{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226463,"rows_kept":226463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769990401468,0.0011,2272.1,2271.2,13.55756461]
["bitfinex","ETHUSD",1769990403359,0.0011,2272.1,2271.0,13.80456133]
["bitfinex","ETHUSD",1769990403562,0.0011,2272.1,2271.2,13.55756461]
["bitfinex","ETHUSD",1769990403861,0.0011,2272.9,2272.3,13.55756461]
["bitfinex","ETHUSD",1769990404166,13.93499857,2273.3,2271.6,13.55756461]
["bitfinex","ETHUSD",1769990404353,13.93499857,2272.6,2271.2,13.55756461]
["bitfinex","ETHUSD",1769990404556,14.52768407,2272.5,2270.9,13.55756461]
["bitfinex","ETHUSD",1769990404747,13.92157215,2273.2,2271.3,13.55756461]
["bitfinex","ETHUSD",1769990404938,1.3948425,2273.1,2271.7,13.55756461]
["bitfinex","ETHUSD",1769990405140,0.01342642,2273.9,2272.1,13.57099103]
["bitfinex","ETHUSD",1769990405141,13.92157215,2273.9,2272.1,13.57099103]
["bitfinex","ETHUSD",1769990405462,13.93499857,2273.8,2272.3,13.55756461]
["bitfinex","ETHUSD",1769990405835,0.0011,2272.9,2272.2,0.923]
["bitfinex","ETHUSD",1769990406345,0.0011,2272.9,2272.2,14.48056461]
["bitfinex","ETHUSD",1769990406543,0.0011,2272.9,2272.2,0.923]
["bitfinex","ETHUSD",1769990407053,0.0011,2272.9,2272.3,1.10020683]
["bitfinex","ETHUSD",1769990407370,0.0011,2272.9,2272.3,2.18269298]
["bitfinex","ETHUSD",1769990408140,0.0011,2272.9,2272.3,0.95894914]
["bitfinex","ETHUSD",1769990408342,0.0011,2272.9,2272.2,2.02323417]
["bitfinex","ETHUSD",1769990408542,14.52715864,2272.9,2272.3,0.923]
["bitfinex","ETHUSD",1769990409046,13.93337314,2272.6,2272.3,0.923]
["bitfinex","ETHUSD",1769990409252,1.10103351,2272.9,2272.3,0.923]
["bitfinex","ETHUSD",1769990409567,13.91994672,2272.7,2271.6,4.40201852]
["bitfinex","ETHUSD",1769990409770,13.93337314,2272.6,2271.7,2.02347277]
["bitfinex","ETHUSD",1769990409946,13.93337314,2272.6,2271.7,0.923]
["bitfinex","ETHUSD",1769990410151,13.93337314,2272.5,2271.7,0.923]
["bitfinex","ETHUSD",1769990410464,0.01342642,2272.7,2271.8,2.02342694]
["bitfinex","ETHUSD",1769990410659,1.50209802,2272.8,2272.0,4.40134717]
["bitfinex","ETHUSD",1769990410840,15.0209744,2272.9,2272.0,1.10032954]
["bitfinex","ETHUSD",1769990411045,13.92104672,2272.9,2272.1,4.40119875]
["bitfinex","ETHUSD",1769990411462,15.02096382,2272.9,2272.0,2.02331539]
["bitfinex","ETHUSD",1769990411771,0.94451009,2272.8,2272.0,2.02331539]
["bitfinex","ETHUSD",1769990411945,0.0011,2272.9,2272.0,2.02331539]
["bitfinex","ETHUSD",1769990412268,1.10101908,2272.9,2272.1,0.64248654]
["bitfinex","ETHUSD",1769990412469,0.60721192,2272.9,2272.0,2.02331539]
["bitfinex","ETHUSD",1769990412647,0.0011,2272.9,2272.0,2.02331539]
["bitfinex","ETHUSD",1769990413061,0.0011,2272.9,2271.8,0.923]
["bitfinex","ETHUSD",1769990413062,15.03441862,2272.9,2271.8,0.923]
["bitfinex","ETHUSD",1769990413246,1.55042009,2272.8,2271.8,1.846]
["bitfinex","ETHUSD",1769990413449,1.65714123,2272.7,2271.8,1.846]
["bitfinex","ETHUSD",1769990414259,1.65714123,2272.7,2271.9,0.923]
["bitfinex","ETHUSD",1769990414765,0.01342642,2272.6,2271.8,0.923]
["bitfinex","ETHUSD",1769990414992,0.01342642,2272.5,2271.8,0.923]
["bitfinex","ETHUSD",1769990415366,0.01342642,2272.0,2270.9,1.785]
["bitfinex","ETHUSD",1769990415563,0.01342642,2272.3,2271.0,0.922]
["bitfinex","ETHUSD",1769990415763,0.01342642,2272.1,2271.3,1.10066684]
["bitfinex","ETHUSD",1769990415967,1.32588477,2272.5,2271.6,1.10052005]
["bitfinex","ETHUSD",1769990416193,0.94504378,2272.4,2271.6,1.10052005]
["bitfinex","ETHUSD",1769990416394,0.27783046,2272.4,2271.8,1.10044063]
["bitfinex","ETHUSD",1769990416602,0.71977285,2272.5,2271.2,4.40282172]
["bitfinex","ETHUSD",1769990416778,0.01342642,2272.3,2271.1,4.40314634]
["bitfinex","ETHUSD",1769990416977,0.01342642,2272.3,2271.6,1.10054574]
["bitfinex","ETHUSD",1769990417204,1.65714123,2272.7,2271.7,0.922]
["bitfinex","ETHUSD",1769990417379,1.09999732,2272.8,2271.7,0.922]
["bitfinex","ETHUSD",1769990417380,1.11342374,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1769990417578,0.94643648,2272.7,2271.9,0.001]
["bitfinex","ETHUSD",1769990417772,0.0011,2272.7,2271.9,0.001]
["bitfinex","ETHUSD",1769990417974,0.59675639,2273.5,2272.0,13.74791369]
["bitfinex","ETHUSD",1769990418172,3.94936944,2274.1,2273.0,13.74791369]
["bitfinex","ETHUSD",1769990418173,1.11280105,2274.1,2273.0,13.74791369]
["bitfinex","ETHUSD",1769990418394,0.01342642,2273.8,2273.1,0.923]
["bitfinex","ETHUSD",1769990418570,0.01342642,2273.6,2273.1,0.923]
["bitfinex","ETHUSD",1769990418975,0.01342642,2273.2,2272.1,13.74791369]
["bitfinex","ETHUSD",1769990419199,0.01342642,2272.9,2272.2,2.02325525]
["bitfinex","ETHUSD",1769990419403,1.11298525,2273.7,2272.2,15.77116894]
["bitfinex","ETHUSD",1769990419600,0.01342642,2273.2,2272.2,2.02325525]
["bitfinex","ETHUSD",1769990419905,0.01342642,2273.4,2272.2,2.02325525]
["bitfinex","ETHUSD",1769990420204,0.0011,2273.9,2272.2,15.77116894]
["bitfinex","ETHUSD",1769990420390,0.0011,2273.9,2272.6,13.74791369]
["bitfinex","ETHUSD",1769990421169,0.0011,2273.9,2272.8,13.74791369]
["bitfinex","ETHUSD",1769990421498,0.0011,2273.9,2273.0,13.74791369]
["bitfinex","ETHUSD",1769990423197,0.0011,2273.9,2273.1,1.09981962]
["bitfinex","ETHUSD",1769990423405,0.0011,2273.9,2273.1,14.84773331]
["bitfinex","ETHUSD",1769990423902,0.01342642,2274.9,2273.1,14.84773331]
["bitfinex","ETHUSD",1769990424077,0.01342642,2274.9,2273.1,1.09981962]
["bitfinex","ETHUSD",1769990424078,0.01342642,2274.5,2273.1,1.09981962]
["bitfinex","ETHUSD",1769990424277,0.01342642,2274.4,2273.1,1.09981962]
["bitfinex","ETHUSD",1769990424601,0.01342642,2274.7,2273.1,14.84773331]
["bitfinex","ETHUSD",1769990424807,4.9385702,2275.2,2273.1,14.84773331]
["bitfinex","ETHUSD",1769990425106,0.01342642,2274.7,2273.1,14.84773331]
["bitfinex","ETHUSD",1769990425405,0.32855831,2275.4,2273.4,13.74791369]
["bitfinex","ETHUSD",1769990425406,15.33383481,2275.4,2273.4,13.74791369]
["bitfinex","ETHUSD",1769990425577,0.01342642,2274.9,2273.4,13.74791369]
["bitfinex","ETHUSD",1769990426603,0.01342642,2275.2,2273.6,13.74791369]
["bitfinex","ETHUSD",1769990426784,1.41386547,2275.4,2273.6,13.74791369]
["bitfinex","ETHUSD",1769990426983,0.89599233,2275.4,2273.8,13.74791369]
["bitfinex","ETHUSD",1769990427183,0.31513189,2275.4,2273.8,13.74791369]
["bitfinex","ETHUSD",1769990427404,1.41387743,2275.4,2274.0,13.74791369]
["bitfinex","ETHUSD",1769990427612,0.01342642,2275.0,2274.0,13.74791369]
["bitfinex","ETHUSD",1769990427784,1.42730385,2275.4,2274.0,13.74791369]
["bitfinex","ETHUSD",1769990427979,0.01342642,2275.3,2274.0,13.74791369]
["bitfinex","ETHUSD",1769990428191,0.01342642,2275.0,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990428510,0.01342642,2274.9,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990428706,0.01342642,2275.2,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990428919,0.01342642,2275.1,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990429214,0.01342642,2274.7,2273.8,1.09947881]
["bitfinex","ETHUSD",1769990429518,0.01342642,2275.1,2273.7,4.39793152]
["bitfinex","ETHUSD",1769990429719,0.01342642,2275.0,2273.7,4.39793152]
["bitfinex","ETHUSD",1769990429889,2.56544731,2275.1,2273.8,13.74791369]
["bitfinex","ETHUSD",1769990430103,0.01342642,2274.9,2273.6,4.39792417]
["bitfinex","ETHUSD",1769990430298,0.01342642,2275.1,2273.7,13.98148399]
["bitfinex","ETHUSD",1769990430505,1.68365542,2275.3,2273.7,13.74791369]
["bitfinex","ETHUSD",1769990430795,0.58488146,2275.3,2273.7,13.74791369]
["bitfinex","ETHUSD",1769990430989,1.09876377,2275.3,2273.7,13.74791369]
["bitfinex","ETHUSD",1769990431222,1.11219019,2275.3,2273.7,13.74791369]
["bitfinex","ETHUSD",1769990431418,0.0011,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1769990431619,0.31513189,2275.4,2274.1,14.66991369]
["bitfinex","ETHUSD",1769990431822,0.31513189,2275.4,2274.1,14.68334011]
["bitfinex","ETHUSD",1769990432000,0.0011,2275.0,2274.2,13.74791369]
["bitfinex","ETHUSD",1769990432318,0.31513189,2275.4,2274.3,13.74791369]
["bitfinex","ETHUSD",1769990432833,0.0011,2276.0,2274.7,13.74791369]
["bitfinex","ETHUSD",1769990433033,0.0011,2276.0,2275.1,13.74791369]
["bitfinex","ETHUSD",1769990433195,0.0011,2276.3,2275.5,13.74791369]
["bitfinex","ETHUSD",1769990433394,0.0011,2276.3,2275.6,14.66991369]
["bitfinex","ETHUSD",1769990433594,0.0011,2276.5,2275.7,14.85990318]
["bitfinex","ETHUSD",1769990433794,0.0011,2276.5,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990434299,0.0011,2276.5,2275.6,0.922]
["bitfinex","ETHUSD",1769990434520,0.0011,2276.5,2275.6,2.02057268]
["bitfinex","ETHUSD",1769990435515,0.0011,2276.5,2275.6,2.66208155]
["bitfinex","ETHUSD",1769990435732,0.0011,2276.5,2275.6,16.40999524]
["bitfinex","ETHUSD",1769990436204,0.0011,2276.5,2275.6,16.42342166]
["bitfinex","ETHUSD",1769990437400,0.31302286,2277.3,2275.8,13.76134011]
["bitfinex","ETHUSD",1769990437596,0.31302286,2277.3,2276.2,13.80891527]
["bitfinex","ETHUSD",1769990437832,0.31302286,2277.3,2276.3,14.73091527]
["bitfinex","ETHUSD",1769990438318,1.41081517,2277.3,2276.3,0.922]
["bitfinex","ETHUSD",1769990438817,1.42424159,2277.3,2276.3,0.922]
["bitfinex","ETHUSD",1769990439022,1.41081517,2277.3,2276.3,0.922]
["bitfinex","ETHUSD",1769990439331,13.58847908,2277.2,2275.5,13.80891527]
["bitfinex","ETHUSD",1769990439509,1.67939242,2277.2,2275.8,13.80891527]
["bitfinex","ETHUSD",1769990439713,1.41084513,2277.3,2275.8,13.80891527]
["bitfinex","ETHUSD",1769990439914,0.31302286,2277.3,2276.2,13.82234169]
["bitfinex","ETHUSD",1769990440117,0.31302286,2277.3,2276.4,13.80891527]
["bitfinex","ETHUSD",1769990440334,0.16821833,2277.3,2276.4,13.80891527]
["bitfinex","ETHUSD",1769990440632,0.16821833,2277.3,2276.3,0.93442642]
["bitfinex","ETHUSD",1769990440633,0.16821833,2277.3,2276.5,13.82234169]
["bitfinex","ETHUSD",1769990440809,0.16821833,2277.3,2276.6,13.80891527]
["bitfinex","ETHUSD",1769990441247,1e-08,2277.3,2276.6,13.80891527]
["bitfinex","ETHUSD",1769990441601,1e-08,2277.3,2276.7,1.09808055]
["bitfinex","ETHUSD",1769990441837,1e-08,2277.3,2276.7,14.90699582]
["bitfinex","ETHUSD",1769990442023,1e-08,2277.3,2276.7,14.92042224]
["bitfinex","ETHUSD",1769990442223,1e-08,2277.3,2276.7,1.09808055]
["bitfinex","ETHUSD",1769990442448,1e-08,2277.3,2276.7,14.90699582]
["bitfinex","ETHUSD",1769990443507,1e-08,2277.3,2276.4,4.39232222]
["bitfinex","ETHUSD",1769990443705,1e-08,2277.3,2276.5,13.82234169]
["bitfinex","ETHUSD",1769990443942,1e-08,2277.3,2276.5,14.74334169]
["bitfinex","ETHUSD",1769990444127,1e-08,2277.3,2276.6,13.80891527]
["bitfinex","ETHUSD",1769990444723,1e-08,2277.3,2276.5,0.921]
["bitfinex","ETHUSD",1769990445054,1e-08,2277.3,2276.3,1.0982597]
["bitfinex","ETHUSD",1769990445626,0.0011,2277.1,2276.3,1.11168612]
["bitfinex","ETHUSD",1769990445950,0.0011,2277.1,2276.6,0.01342642]
["bitfinex","ETHUSD",1769990446280,0.0011,2277.1,2276.2,1.09932065]
["bitfinex","ETHUSD",1769990446419,0.0011,2277.1,2276.2,1.74078142]
["bitfinex","ETHUSD",1769990446619,0.0011,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1769990447423,0.0011,2277.1,2276.2,1.09931927]
["bitfinex","ETHUSD",1769990447628,0.0011,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1769990449838,1.09898766,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1769990450543,0.97700383,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1769990450746,0.53685545,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1769990451157,13.32234824,2275.9,2272.8,0.01342642]
["bitfinex","ETHUSD",1769990451485,1.02537204,2276.0,2272.0,1.10035211]
["bitfinex","ETHUSD",1769990451486,0.1024,2272.6,2272.0,1.10035211]
["bitfinex","ETHUSD",1769990451622,0.83293588,2272.5,2272.4,0.01342642]
["bitfinex","ETHUSD",1769990451823,1.55889314,2272.8,2272.5,0.01342642]
["bitfinex","ETHUSD",1769990452131,1.55889314,2272.8,2272.1,4.41446156]
["bitfinex","ETHUSD",1769990452132,1.55889314,2272.6,2271.7,0.01342642]
["bitfinex","ETHUSD",1769990452353,2.33833972,2273.0,2272.4,0.01342642]
["bitfinex","ETHUSD",1769990452584,15.66068796,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1769990452722,13.32234824,2272.9,2271.9,1.10138436]
["bitfinex","ETHUSD",1769990452924,13.32234824,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1769990453265,13.32234824,2272.9,2272.0,1.10031976]
["bitfinex","ETHUSD",1769990453446,13.32234824,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1769990453652,1.31576405,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1769990453653,13.42474824,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1769990453852,0.1024,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1769990454535,13.42474824,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1769990455239,13.37474824,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1769990455625,13.33577466,2272.3,2270.8,0.001]
["bitfinex","ETHUSD",1769990455851,14.42270035,2272.0,2270.8,0.001]
["bitfinex","ETHUSD",1769990456633,13.32234824,2271.3,2270.4,0.001]
["bitfinex","ETHUSD",1769990457031,13.32234824,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1769990457333,0.1024,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1769990457555,13.42474824,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1769990457860,1.10098207,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1769990458066,14.52568945,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1769990458549,14.52568945,2270.8,2269.7,0.001]
["bitfinex","ETHUSD",1769990458550,0.01342642,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1769990458753,13.32234824,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1769990458955,0.1024,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1769990459832,0.1024,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1769990460036,1.1009142,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1769990460235,0.1024,2271.1,2269.8,0.01442642]
["bitfinex","ETHUSD",1769990460842,14.42284566,2271.7,2270.1,0.01342642]
["bitfinex","ETHUSD",1769990461144,14.42284566,2271.7,2270.2,0.01342642]
["bitfinex","ETHUSD",1769990461466,13.32234824,2271.4,2269.8,0.01442642]
["bitfinex","ETHUSD",1769990461658,13.32234824,2271.1,2269.8,0.001]
["bitfinex","ETHUSD",1769990462034,13.42474824,2270.8,2269.8,0.001]
["bitfinex","ETHUSD",1769990462262,4.41635543,2271.3,2269.8,0.001]
["bitfinex","ETHUSD",1769990462263,0.1024,2271.3,2269.8,0.01442642]
["bitfinex","ETHUSD",1769990462463,13.32234824,2272.3,2270.9,0.01342642]
["bitfinex","ETHUSD",1769990462665,1.1011531,2272.7,2271.2,0.01342642]
["bitfinex","ETHUSD",1769990462872,0.0011,2272.7,2271.4,0.01342642]
["bitfinex","ETHUSD",1769990463077,1.10111921,2272.7,2271.0,0.922]
["bitfinex","ETHUSD",1769990463238,0.1024,2272.5,2271.0,0.922]
["bitfinex","ETHUSD",1769990463446,13.43817466,2272.2,2271.0,0.922]
["bitfinex","ETHUSD",1769990463673,0.01342642,2272.1,2271.0,0.922]
["bitfinex","ETHUSD",1769990463970,0.1024,2271.5,2270.4,1.10112566]
["bitfinex","ETHUSD",1769990464175,0.11582642,2271.5,2270.1,0.922]
["bitfinex","ETHUSD",1769990464337,4.4156099,2271.7,2270.1,0.922]
["bitfinex","ETHUSD",1769990464338,1.1005137,2271.7,2270.9,1.1008761]
["bitfinex","ETHUSD",1769990464542,13.32234824,2272.2,2270.9,1.10088236]
["bitfinex","ETHUSD",1769990464848,13.32234824,2271.6,2270.1,0.922]
["bitfinex","ETHUSD",1769990465091,0.01342642,2271.2,2270.1,2.02323981]
["bitfinex","ETHUSD",1769990465259,13.32234824,2271.4,2270.6,1.10098984]
["bitfinex","ETHUSD",1769990465459,13.32234824,2271.9,2271.0,1.10082585]
["bitfinex","ETHUSD",1769990465663,0.1024,2271.8,2270.4,4.40437439]
["bitfinex","ETHUSD",1769990465862,14.76856571,2271.8,2270.8,1.10088724]
["bitfinex","ETHUSD",1769990466062,14.76856571,2271.8,2270.1,0.93542642]
["bitfinex","ETHUSD",1769990466063,0.1024,2271.6,2270.2,1.10122456]
["bitfinex","ETHUSD",1769990466375,0.1024,2271.6,2270.1,0.922]
["bitfinex","ETHUSD",1769990466376,0.11582642,2271.2,2270.1,0.922]
["bitfinex","ETHUSD",1769990466671,0.1024,2270.9,2270.1,0.922]
["bitfinex","ETHUSD",1769990467348,0.1024,2270.9,2270.1,0.7091767]
["bitfinex","ETHUSD",1769990467548,0.01342642,2270.8,2269.8,0.001]
["bitfinex","ETHUSD",1769990467778,0.02159117,2270.1,2269.8,0.001]
["bitfinex","ETHUSD",1769990467966,1.10132158,2270.0,2269.6,0.001]
["bitfinex","ETHUSD",1769990468148,1.12288507,2270.1,2269.6,0.001]
["bitfinex","ETHUSD",1769990468354,0.02159117,2270.1,2269.6,0.001]
["bitfinex","ETHUSD",1769990469174,1.203418,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1769990469348,1.88038525,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1769990470077,1.10107905,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1769990470243,0.1024,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1769990470443,0.11582642,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1769990470662,0.01342642,2270.3,2269.2,2.02570905]
["bitfinex","ETHUSD",1769990470867,0.1024,2270.2,2269.2,2.02570905]
["bitfinex","ETHUSD",1769990471074,0.1024,2270.2,2269.2,0.924]
["bitfinex","ETHUSD",1769990471259,0.01342642,2270.1,2269.2,0.924]
["bitfinex","ETHUSD",1769990471676,13.21012027,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1769990471987,13.21012027,2269.9,2268.7,6.96714588]
["bitfinex","ETHUSD",1769990471988,0.11582642,2269.5,2268.7,6.96714588]
["bitfinex","ETHUSD",1769990472155,0.11582642,2269.3,2268.2,1.10214701]
["bitfinex","ETHUSD",1769990472556,0.11582642,2269.3,2267.7,6.99584714]
["bitfinex","ETHUSD",1769990472557,0.1024,2268.8,2267.7,6.07284714]
["bitfinex","ETHUSD",1769990472889,0.1024,2268.8,2267.7,7.17525322]
["bitfinex","ETHUSD",1769990473379,14.29830661,2269.4,2267.7,7.17528075]
["bitfinex","ETHUSD",1769990473579,0.1024,2269.2,2267.8,1.15850351]
["bitfinex","ETHUSD",1769990474085,1.20415746,2269.2,2267.9,1.10234137]
["bitfinex","ETHUSD",1769990474287,0.01342642,2269.1,2267.9,1.10234137]
["bitfinex","ETHUSD",1769990474581,1.20415746,2269.2,2267.8,1.10237065]
["bitfinex","ETHUSD",1769990474755,1.20415746,2269.2,2267.9,0.923]
["bitfinex","ETHUSD",1769990474955,0.56244233,2269.1,2267.9,0.923]
["bitfinex","ETHUSD",1769990475151,0.01342642,2268.9,2267.9,0.923]
["bitfinex","ETHUSD",1769990475363,0.01342642,2268.7,2267.9,0.923]
["bitfinex","ETHUSD",1769990475567,0.01342642,2268.6,2267.9,0.923]
["bitfinex","ETHUSD",1769990475768,0.01342642,2268.5,2267.9,0.923]
["bitfinex","ETHUSD",1769990476185,1.10190409,2268.9,2267.9,2.02532969]
["bitfinex","ETHUSD",1769990476394,0.1024,2268.8,2267.9,2.72492528]
["bitfinex","ETHUSD",1769990476596,0.01342642,2270.0,2267.9,2.72492528]
["bitfinex","ETHUSD",1769990476756,1.1013701,2269.9,2268.1,0.01342642]
["bitfinex","ETHUSD",1769990476960,13.21012027,2270.1,2268.2,13.61099762]
["bitfinex","ETHUSD",1769990476961,1.10129779,2270.1,2268.2,13.61099762]
["bitfinex","ETHUSD",1769990477186,1.10125827,2270.2,2268.4,13.5975712]
["bitfinex","ETHUSD",1769990477398,1.11468469,2270.2,2268.4,13.5975712]
["bitfinex","ETHUSD",1769990477568,0.01342642,2270.0,2268.4,13.5975712]
["bitfinex","ETHUSD",1769990478083,1.1013701,2269.9,2268.5,1.10204981]
["bitfinex","ETHUSD",1769990478281,0.1024,2269.8,2268.6,1.73725564]
["bitfinex","ETHUSD",1769990478493,0.11582642,2269.8,2268.5,1.10204981]
["bitfinex","ETHUSD",1769990478784,0.1024,2269.8,2268.5,1.10204981]
["bitfinex","ETHUSD",1769990479587,0.11582642,2269.8,2268.5,1.10204981]
["bitfinex","ETHUSD",1769990479767,0.01342642,2269.6,2268.4,1.1020662]
["bitfinex","ETHUSD",1769990479955,0.01342642,2269.5,2268.4,1.1020662]
["bitfinex","ETHUSD",1769990480293,0.01342642,2269.5,2268.5,0.55105956]
["bitfinex","ETHUSD",1769990480588,0.01342642,2269.3,2268.3,1.10212972]
["bitfinex","ETHUSD",1769990480755,0.93670454,2269.2,2268.5,1.102042]
["bitfinex","ETHUSD",1769990480956,0.93670454,2269.2,2268.4,1.10208975]
["bitfinex","ETHUSD",1769990481197,0.93670454,2269.2,2268.3,1.10211599]
["bitfinex","ETHUSD",1769990481491,0.93670454,2269.2,2268.0,1.10226137]
["bitfinex","ETHUSD",1769990481660,0.93670454,2269.2,2268.5,1.1020454]
["bitfinex","ETHUSD",1769990481857,0.55335777,2269.9,2268.5,1.1020454]
["bitfinex","ETHUSD",1769990482070,0.93757786,2269.8,2268.5,1.1020454]
["bitfinex","ETHUSD",1769990482394,0.93757786,2269.7,2268.4,4.40825809]
["bitfinex","ETHUSD",1769990482558,0.93757786,2269.6,2268.4,4.40825809]
["bitfinex","ETHUSD",1769990482761,1.10141943,2269.8,2268.4,4.40825809]
["bitfinex","ETHUSD",1769990482975,0.93832023,2269.7,2268.4,4.40825809]
["bitfinex","ETHUSD",1769990483269,1.10141943,2269.8,2268.5,0.88164573]
["bitfinex","ETHUSD",1769990483468,0.93940035,2269.7,2268.5,0.88164573]
["bitfinex","ETHUSD",1769990484992,0.93940035,2269.7,2268.6,1.10200123]
["bitfinex","ETHUSD",1769990485194,0.93940035,2269.7,2268.7,0.924]
["bitfinex","ETHUSD",1769990485377,0.0011,2269.4,2268.7,0.924]
["bitfinex","ETHUSD",1769990485895,0.0011,2269.4,2268.7,1.65566519]
["bitfinex","ETHUSD",1769990486298,0.9414742,2269.3,2268.5,1.10204029]
["bitfinex","ETHUSD",1769990486498,0.0011,2269.4,2268.7,0.924]
["bitfinex","ETHUSD",1769990486806,3.06577061,2270.1,2268.7,14.5215712]
["bitfinex","ETHUSD",1769990486807,1.56380926,2270.0,2268.7,14.5215712]
["bitfinex","ETHUSD",1769990486978,1.10130277,2270.1,2268.9,1.10185552]
["bitfinex","ETHUSD",1769990487379,1.56380926,2270.2,2268.9,1.10185552]
["bitfinex","ETHUSD",1769990487597,1.11462685,2270.3,2268.9,14.69942672]
["bitfinex","ETHUSD",1769990487782,2.67843611,2270.3,2268.9,1.10185552]
["bitfinex","ETHUSD",1769990488198,2.66500969,2270.3,2268.9,1.10185552]
["bitfinex","ETHUSD",1769990488395,0.01342642,2270.1,2269.0,0.69614347]
["bitfinex","ETHUSD",1769990488607,0.01342642,2270.1,2268.7,0.924]
["bitfinex","ETHUSD",1769990488608,0.01342642,2269.7,2268.7,0.924]
["bitfinex","ETHUSD",1769990488814,0.01342642,2269.5,2268.7,2.02592752]
["bitfinex","ETHUSD",1769990488970,1.11500321,2269.5,2268.7,0.924]
["bitfinex","ETHUSD",1769990489285,0.01342642,2269.4,2268.7,0.924]
["bitfinex","ETHUSD",1769990489612,1.57723568,2269.3,2268.7,0.924]
["bitfinex","ETHUSD",1769990489815,1.56380926,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1769990489978,1.56380926,2269.3,2268.5,2.0260463]
["bitfinex","ETHUSD",1769990490177,3.15193194,2269.4,2268.5,0.924]
["bitfinex","ETHUSD",1769990490178,1.66620926,2269.4,2268.5,0.924]
["bitfinex","ETHUSD",1769990490406,0.1024,2269.4,2268.6,1.10196955]
["bitfinex","ETHUSD",1769990490578,0.1024,2269.4,2268.6,1.74548204]
["bitfinex","ETHUSD",1769990490775,1.67963568,2269.4,2268.5,0.924]
["bitfinex","ETHUSD",1769990490975,2.66547056,2269.3,2268.5,0.924]
["bitfinex","ETHUSD",1769990491176,0.01342642,2269.1,2268.5,0.924]
["bitfinex","ETHUSD",1769990491493,0.01342642,2268.5,2267.7,6.07284714]
["bitfinex","ETHUSD",1769990491702,0.01342642,2268.5,2267.9,0.924]
["bitfinex","ETHUSD",1769990492004,1.56380926,2268.6,2267.9,0.924]
["bitfinex","ETHUSD",1769990492306,1.67963568,2268.5,2267.7,6.99684714]
["bitfinex","ETHUSD",1769990492473,1.67963568,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1769990492674,0.1024,2267.9,2266.9,1.10281658]
["bitfinex","ETHUSD",1769990492872,1.10229703,2268.0,2267.1,1.10273036]
["bitfinex","ETHUSD",1769990493101,2.66608049,2268.1,2267.1,1.10273036]
["bitfinex","ETHUSD",1769990493304,2.6660209,2268.2,2267.2,0.64377216]
["bitfinex","ETHUSD",1769990493514,1.56380926,2268.1,2267.2,0.64377216]
["bitfinex","ETHUSD",1769990493722,1.56380926,2268.5,2267.2,0.64377216]
["bitfinex","ETHUSD",1769990493918,1.56380926,2268.5,2267.2,14.24134336]
["bitfinex","ETHUSD",1769990494420,1.56380926,2268.4,2267.2,0.64377216]
["bitfinex","ETHUSD",1769990494594,1.56380926,2268.4,2267.0,5.33499124]
["bitfinex","ETHUSD",1769990494595,1.57723568,2267.9,2267.0,0.924]
["bitfinex","ETHUSD",1769990494919,2.67963691,2267.8,2267.0,0.924]
["bitfinex","ETHUSD",1769990495107,1.56380926,2267.8,2267.0,2.02676404]
["bitfinex","ETHUSD",1769990495315,3.54303639,2268.0,2265.8,3.61378428]
["bitfinex","ETHUSD",1769990495316,1.66620926,2267.6,2265.8,3.61378428]
["bitfinex","ETHUSD",1769990495524,1.57723568,2267.1,2265.9,0.924]
["bitfinex","ETHUSD",1769990495820,0.1024,2266.8,2266.0,0.45377843]
["bitfinex","ETHUSD",1769990496023,1.57723568,2266.6,2265.9,0.924]
["bitfinex","ETHUSD",1769990496330,1.67963568,2266.3,2264.9,4.41506069]
["bitfinex","ETHUSD",1769990496515,1.67963568,2266.0,2265.1,1.10367762]
["bitfinex","ETHUSD",1769990496691,0.01342642,2265.6,2264.7,0.924]
["bitfinex","ETHUSD",1769990496892,0.1024,2265.0,2263.9,2.87209038]
["bitfinex","ETHUSD",1769990497214,0.01342642,2264.6,2263.8,1.10433319]
["bitfinex","ETHUSD",1769990497390,0.11582642,2264.8,2264.0,1.10423667]
["bitfinex","ETHUSD",1769990497593,0.1024,2265.4,2264.2,1.10414274]
["bitfinex","ETHUSD",1769990497790,0.01342642,2265.2,2264.3,0.924]
["bitfinex","ETHUSD",1769990497991,0.01342642,2265.0,2264.3,0.924]
["bitfinex","ETHUSD",1769990498214,1.56741792,2265.6,2264.3,0.924]
["bitfinex","ETHUSD",1769990498414,0.39191841,2265.6,2264.3,0.924]
["bitfinex","ETHUSD",1769990498614,0.01342642,2265.5,2264.3,0.924]
["bitfinex","ETHUSD",1769990498818,0.1024,2265.7,2264.3,0.924]
["bitfinex","ETHUSD",1769990499022,0.1024,2265.7,2264.4,1.10404522]
["bitfinex","ETHUSD",1769990499023,1.11688687,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1769990499320,0.01342642,2265.4,2264.3,2.02808849]
["bitfinex","ETHUSD",1769990499621,0.1024,2266.1,2264.3,14.8984554]
["bitfinex","ETHUSD",1769990499798,0.94973944,2266.0,2264.4,1.93148313]
["bitfinex","ETHUSD",1769990500128,1.10300409,2266.6,2264.6,12.88380252]
["bitfinex","ETHUSD",1769990500430,0.01342642,2266.1,2264.6,12.8703761]
["bitfinex","ETHUSD",1769990500592,0.01342642,2266.2,2264.6,12.8703761]
["bitfinex","ETHUSD",1769990500788,0.01342642,2266.1,2264.6,12.8703761]
["bitfinex","ETHUSD",1769990501020,1.1167148,2266.0,2264.8,1.10385022]
["bitfinex","ETHUSD",1769990501317,1.1032478,2266.1,2264.8,1.10385022]
["bitfinex","ETHUSD",1769990501619,0.01342642,2265.9,2264.3,0.924]
["bitfinex","ETHUSD",1769990501823,0.01342642,2265.8,2264.3,0.924]
["bitfinex","ETHUSD",1769990502026,0.01342642,2265.7,2264.4,1.10404422]
["bitfinex","ETHUSD",1769990502198,0.11582642,2266.0,2264.7,1.10389127]
["bitfinex","ETHUSD",1769990502523,0.01342642,2265.7,2264.4,0.64446092]
["bitfinex","ETHUSD",1769990502821,0.01342642,2265.5,2264.4,1.10404314]
["bitfinex","ETHUSD",1769990503026,1.10360658,2265.3,2264.3,0.924]
["bitfinex","ETHUSD",1769990503242,1.117033,2265.3,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990503396,4.42767749,2265.4,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990503397,1.10354018,2265.5,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990503597,0.1024,2265.5,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990503797,0.66570206,2265.5,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990504228,0.67912848,2265.5,2264.3,2.02808756]
["bitfinex","ETHUSD",1769990504427,0.01342642,2265.4,2264.3,0.924]
["bitfinex","ETHUSD",1769990504598,0.66570206,2265.5,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990504797,1.10344324,2265.7,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990505232,1.10339396,2265.8,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990505405,1.11682038,2265.8,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990505608,0.01342642,2265.7,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990505798,0.01342642,2265.6,2264.3,2.02808428]
["bitfinex","ETHUSD",1769990505999,0.01342642,2265.6,2264.3,2.02805742]
["bitfinex","ETHUSD",1769990506000,0.01342642,2265.4,2264.3,2.02805742]
["bitfinex","ETHUSD",1769990506638,0.01342642,2265.0,2264.3,0.874]
["bitfinex","ETHUSD",1769990506931,0.01342642,2264.9,2264.3,0.874]
["bitfinex","ETHUSD",1769990507134,1.11727664,2264.8,2264.3,0.874]
["bitfinex","ETHUSD",1769990507338,0.01342642,2265.0,2264.3,0.874]
["bitfinex","ETHUSD",1769990507523,0.01342642,2264.8,2264.3,0.874]
["bitfinex","ETHUSD",1769990507836,0.02759239,2264.3,2263.3,1.1045379]
["bitfinex","ETHUSD",1769990508035,0.01342642,2264.2,2263.2,1.1046126]
["bitfinex","ETHUSD",1769990508194,0.01342642,2264.0,2263.1,0.925]
["bitfinex","ETHUSD",1769990508502,0.01342642,2263.9,2262.5,1.10496663]
["bitfinex","ETHUSD",1769990508704,0.01342642,2264.1,2262.6,1.47750325]
["bitfinex","ETHUSD",1769990508918,0.01342642,2263.8,2262.6,1.47750325]
["bitfinex","ETHUSD",1769990509119,0.01342642,2263.5,2262.6,1.47750325]
["bitfinex","ETHUSD",1769990509325,0.01342642,2263.3,2262.6,0.925]
["bitfinex","ETHUSD",1769990509649,0.01342642,2263.4,2262.6,0.925]
["bitfinex","ETHUSD",1769990509949,0.01342642,2263.3,2262.6,0.925]
["bitfinex","ETHUSD",1769990510318,0.01342642,2263.4,2262.6,0.925]
["bitfinex","ETHUSD",1769990510518,0.01342642,2263.7,2262.6,0.925]
["bitfinex","ETHUSD",1769990510752,0.01342642,2263.3,2262.0,7.36922109]
["bitfinex","ETHUSD",1769990510957,0.01342642,2262.7,2261.3,0.1085477]
["bitfinex","ETHUSD",1769990511251,0.01342642,2262.7,2261.1,5.42249231]
["bitfinex","ETHUSD",1769990511252,0.11582642,2262.8,2261.1,1.23059657]
["bitfinex","ETHUSD",1769990511413,0.01342642,2262.1,2261.3,1.10555439]
["bitfinex","ETHUSD",1769990511614,0.01342642,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1769990511957,0.01342642,2261.9,2260.4,5.34896242]
["bitfinex","ETHUSD",1769990511958,0.1024,2261.6,2260.4,1.10598552]
["bitfinex","ETHUSD",1769990512118,1.39891647,2261.6,2259.7,1.10634154]
["bitfinex","ETHUSD",1769990512318,0.01342642,2261.1,2259.7,1.10634154]
["bitfinex","ETHUSD",1769990512621,0.01342642,2261.1,2259.6,4.42536619]
["bitfinex","ETHUSD",1769990512622,0.01342642,2260.6,2259.6,1.10638665]
["bitfinex","ETHUSD",1769990512918,0.01342642,2260.5,2259.6,1.10638332]
["bitfinex","ETHUSD",1769990513134,0.01342642,2260.2,2258.8,13.08425772]
["bitfinex","ETHUSD",1769990513333,0.1024,2260.4,2258.9,2.23342577]
["bitfinex","ETHUSD",1769990513547,0.1024,2260.4,2258.2,20.10241244]
["bitfinex","ETHUSD",1769990513548,0.01342642,2259.8,2258.2,3.46619396]
["bitfinex","ETHUSD",1769990513732,0.01342642,2259.1,2258.2,1.10704025]
["bitfinex","ETHUSD",1769990513934,0.01342642,2258.9,2258.0,4.42856192]
["bitfinex","ETHUSD",1769990514245,0.01342642,2258.7,2257.0,1.10766504]
["bitfinex","ETHUSD",1769990514567,0.01342642,2257.0,2256.4,4.38182531]
["bitfinex","ETHUSD",1769990514768,13.8733383,2258.5,2256.3,2.35915371]
["bitfinex","ETHUSD",1769990515068,13.8733383,2258.5,2256.0,0.00758594]
["bitfinex","ETHUSD",1769990515069,0.01342642,2256.4,2256.0,0.00758594]
["bitfinex","ETHUSD",1769990515235,0.01342642,2255.6,2254.7,2.03477873]
["bitfinex","ETHUSD",1769990515418,0.01342642,2256.8,2254.8,0.23102836]
["bitfinex","ETHUSD",1769990515626,0.01342642,2256.1,2254.8,0.90112705]
["bitfinex","ETHUSD",1769990515930,0.01342642,2256.2,2254.8,13.75435641]
["bitfinex","ETHUSD",1769990516241,0.01342642,2256.8,2254.7,1.05877873]
["bitfinex","ETHUSD",1769990516460,0.01342642,2256.4,2254.7,1.1087891]
["bitfinex","ETHUSD",1769990516647,13.85991188,2256.6,2254.8,0.01342642]
["bitfinex","ETHUSD",1769990516946,13.85991188,2256.6,2254.7,1.10879244]
["bitfinex","ETHUSD",1769990516947,0.01342642,2256.3,2254.7,1.10879244]
["bitfinex","ETHUSD",1769990517257,1.10783042,2256.7,2254.9,0.01342642]
["bitfinex","ETHUSD",1769990517417,1.10766504,2257.0,2255.2,0.01342642]
["bitfinex","ETHUSD",1769990517762,1.10766504,2257.0,2254.9,0.01342642]
["bitfinex","ETHUSD",1769990517763,0.11582642,2256.9,2254.9,0.01342642]
["bitfinex","ETHUSD",1769990517944,0.01342642,2256.5,2254.9,0.927]
["bitfinex","ETHUSD",1769990518120,0.11582642,2256.7,2255.0,0.01342642]
["bitfinex","ETHUSD",1769990518315,1.51608553,2256.7,2255.0,0.01342642]
["bitfinex","ETHUSD",1769990518517,0.1024,2256.7,2255.5,0.01342642]
["bitfinex","ETHUSD",1769990518741,1.10732161,2257.7,2256.1,0.01342642]
["bitfinex","ETHUSD",1769990518944,0.01342642,2257.4,2255.1,13.08425772]
["bitfinex","ETHUSD",1769990519147,13.85991188,2257.7,2255.7,1.12172982]
["bitfinex","ETHUSD",1769990519330,0.36352324,2257.9,2255.7,1.1083034]
["bitfinex","ETHUSD",1769990519331,14.96715994,2257.9,2255.7,1.1083034]
["bitfinex","ETHUSD",1769990519538,0.01342642,2257.5,2255.7,1.1083034]
["bitfinex","ETHUSD",1769990520056,0.11582642,2257.5,2255.7,1.1083034]
["bitfinex","ETHUSD",1769990520230,0.01342642,2257.0,2255.3,1.10845972]
["bitfinex","ETHUSD",1769990520428,0.1024,2257.3,2255.6,1.10835162]
["bitfinex","ETHUSD",1769990520630,0.01342642,2257.2,2255.7,0.927]
["bitfinex","ETHUSD",1769990520947,1.93959595,2257.8,2255.9,0.01342642]
["bitfinex","ETHUSD",1769990521173,14.96680646,2258.6,2256.5,0.01342642]
["bitfinex","ETHUSD",1769990521322,13.85991188,2258.6,2256.6,0.94042642]
["bitfinex","ETHUSD",1769990521656,0.01342642,2258.8,2256.7,13.08425772]
["bitfinex","ETHUSD",1769990521838,0.01342642,2258.9,2256.7,13.08425772]
["bitfinex","ETHUSD",1769990522035,0.01342642,2258.3,2256.4,0.01342642]
["bitfinex","ETHUSD",1769990522249,0.01342642,2258.0,2256.4,0.927]
["bitfinex","ETHUSD",1769990522752,0.01342642,2258.1,2256.4,0.927]
["bitfinex","ETHUSD",1769990522952,0.01342642,2258.0,2256.4,0.927]
["bitfinex","ETHUSD",1769990523127,18.28724208,2258.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1769990523456,13.8733383,2259.3,2257.1,0.01342642]
["bitfinex","ETHUSD",1769990523657,1.10651799,2259.4,2257.1,0.01342642]
["bitfinex","ETHUSD",1769990523658,4.40790743,2260.1,2257.7,0.01342642]
["bitfinex","ETHUSD",1769990523858,1.11956178,2260.2,2258.0,0.01342642]
["bitfinex","ETHUSD",1769990524159,1.11956178,2260.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990524160,0.01342642,2259.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990524324,0.01342642,2259.4,2257.9,0.928]
["bitfinex","ETHUSD",1769990524525,4.43781364,2260.3,2257.9,0.928]
["bitfinex","ETHUSD",1769990524758,0.55573754,2260.1,2258.1,0.01342642]
["bitfinex","ETHUSD",1769990524958,1.10613536,2260.2,2258.5,0.01342642]
["bitfinex","ETHUSD",1769990525165,1.10702101,2260.6,2258.6,1.12030678]
["bitfinex","ETHUSD",1769990525365,1.10702101,2260.6,2258.8,0.01342642]
["bitfinex","ETHUSD",1769990525563,1.10702101,2260.6,2258.9,0.01342642]
["bitfinex","ETHUSD",1769990525754,1.66019355,2260.6,2258.8,0.01342642]
["bitfinex","ETHUSD",1769990525951,0.01342642,2260.5,2258.9,0.928]
["bitfinex","ETHUSD",1769990526151,0.01342642,2260.4,2258.6,1.10688036]
["bitfinex","ETHUSD",1769990526363,0.01342642,2259.9,2258.5,1.10692076]
["bitfinex","ETHUSD",1769990526667,0.01342642,2259.8,2258.6,0.928]
["bitfinex","ETHUSD",1769990527339,0.01342642,2259.8,2257.6,13.08425772]
["bitfinex","ETHUSD",1769990527340,0.1024,2259.6,2257.6,13.08425772]
["bitfinex","ETHUSD",1769990527637,0.01342642,2259.4,2258.1,1.10710052]
["bitfinex","ETHUSD",1769990527841,0.68192248,2259.6,2258.2,1.10707416]
["bitfinex","ETHUSD",1769990528058,0.01342642,2259.4,2258.2,1.10706213]
["bitfinex","ETHUSD",1769990528260,0.68192248,2259.6,2258.3,1.1069944]
["bitfinex","ETHUSD",1769990528574,0.56609606,2259.6,2258.4,1.10697253]
["bitfinex","ETHUSD",1769990528872,0.11582642,2259.7,2257.7,0.94142642]
["bitfinex","ETHUSD",1769990529056,0.01342642,2259.5,2258.0,1.10712879]
["bitfinex","ETHUSD",1769990529364,0.01342642,2259.5,2258.1,1.10712441]
["bitfinex","ETHUSD",1769990529572,1.10648844,2259.4,2257.8,1.10727256]
["bitfinex","ETHUSD",1769990529767,0.11582642,2259.3,2257.9,0.928]
["bitfinex","ETHUSD",1769990529940,0.1024,2259.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990530140,0.11582642,2259.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990530354,0.01342642,2259.1,2257.9,0.928]
["bitfinex","ETHUSD",1769990530551,0.11582642,2259.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990530552,0.1024,2259.2,2257.9,0.928]
["bitfinex","ETHUSD",1769990530748,1.10648844,2259.4,2257.9,0.928]
["bitfinex","ETHUSD",1769990530959,0.1024,2259.8,2258.2,0.01342642]
["bitfinex","ETHUSD",1769990531170,0.66575059,2259.8,2258.1,0.01342642]
["bitfinex","ETHUSD",1769990531535,1.66966236,2259.8,2258.3,0.01342642]
["bitfinex","ETHUSD",1769990531739,1.10631177,2259.8,2258.2,1.12050285]
["bitfinex","ETHUSD",1769990532043,1.11973819,2259.8,2258.1,1.10709558]
["bitfinex","ETHUSD",1769990532363,0.1024,2259.7,2258.1,1.10709558]
["bitfinex","ETHUSD",1769990532566,1.11973819,2259.8,2258.1,2.03511985]
["bitfinex","ETHUSD",1769990532567,1.10631177,2259.8,2258.1,2.03511985]
["bitfinex","ETHUSD",1769990532739,1.10619469,2260.0,2258.6,0.01342642]
["bitfinex","ETHUSD",1769990532938,0.56333735,2259.9,2258.9,0.01342642]
["bitfinex","ETHUSD",1769990533174,0.56333735,2259.9,2258.8,0.01342642]
["bitfinex","ETHUSD",1769990533338,1.1061756,2260.1,2258.7,0.01342642]
["bitfinex","ETHUSD",1769990533656,0.1024,2260.2,2258.9,1.10673336]
["bitfinex","ETHUSD",1769990533857,0.1024,2260.2,2258.9,1.12015978]
["bitfinex","ETHUSD",1769990534062,0.1024,2260.2,2259.0,0.01342642]
["bitfinex","ETHUSD",1769990534267,0.01342642,2261.4,2259.5,13.87739091]
["bitfinex","ETHUSD",1769990534585,1.10549215,2261.5,2259.8,0.01342642]
["bitfinex","ETHUSD",1769990534770,1.10549215,2261.5,2260.3,0.01342642]
["bitfinex","ETHUSD",1769990535077,1.10549215,2261.5,2260.7,0.01342642]
["bitfinex","ETHUSD",1769990535296,1.10536322,2261.7,2260.4,0.01342642]
["bitfinex","ETHUSD",1769990535497,0.0011,2261.8,2260.4,0.01342642]
["bitfinex","ETHUSD",1769990535498,0.0011,2261.8,2260.6,1.1193275]
["bitfinex","ETHUSD",1769990535702,0.0011,2261.8,2260.7,0.56906225]
["bitfinex","ETHUSD",1769990535871,1.10497237,2262.5,2260.7,0.56906225]
["bitfinex","ETHUSD",1769990535872,1.10482587,2262.8,2261.0,0.01342642]
["bitfinex","ETHUSD",1769990536402,1.11825229,2262.8,2261.0,0.01342642]
["bitfinex","ETHUSD",1769990536609,0.01342642,2262.5,2260.8,0.928]
["bitfinex","ETHUSD",1769990536774,1.10482587,2262.8,2260.8,0.928]
["bitfinex","ETHUSD",1769990536977,0.01342642,2262.5,2260.8,0.928]
["bitfinex","ETHUSD",1769990537180,0.1024,2262.6,2260.8,0.928]
["bitfinex","ETHUSD",1769990537380,1.15097328,2262.5,2260.8,0.928]
["bitfinex","ETHUSD",1769990537719,1.10492353,2262.6,2260.9,1.10575434]
["bitfinex","ETHUSD",1769990537922,0.92747991,2262.5,2260.9,1.10575434]
["bitfinex","ETHUSD",1769990538124,0.82949472,2262.5,2261.0,0.65910359]
["bitfinex","ETHUSD",1769990538406,0.0011,2262.5,2261.1,0.01342642]
["bitfinex","ETHUSD",1769990538566,0.0011,2262.5,2261.2,0.928]
["bitfinex","ETHUSD",1769990538968,1.15207328,2262.5,2261.2,0.928]
["bitfinex","ETHUSD",1769990539195,0.94300841,2262.5,2261.2,0.928]
["bitfinex","ETHUSD",1769990539493,0.0011,2262.5,2261.4,1.10550986]
["bitfinex","ETHUSD",1769990539699,0.0011,2262.5,2261.5,0.01342642]
["bitfinex","ETHUSD",1769990539878,1.15097328,2263.5,2261.7,0.01342642]
["bitfinex","ETHUSD",1769990540078,0.92827514,2263.4,2261.8,0.01342642]
["bitfinex","ETHUSD",1769990540279,5.5689101,2263.6,2261.9,0.01342642]
["bitfinex","ETHUSD",1769990540280,1.10445997,2263.6,2261.9,0.01342642]
["bitfinex","ETHUSD",1769990540482,1.15456741,2263.5,2262.0,0.01342642]
["bitfinex","ETHUSD",1769990540677,0.22554333,2263.5,2262.0,0.01342642]
["bitfinex","ETHUSD",1769990540881,1.15097328,2264.3,2262.6,13.89081733]
["bitfinex","ETHUSD",1769990541100,1.15097328,2264.9,2263.4,0.01342642]
["bitfinex","ETHUSD",1769990541395,1.15097328,2264.9,2263.1,13.89081733]
["bitfinex","ETHUSD",1769990541396,0.92788743,2264.8,2263.1,13.87739091]
["bitfinex","ETHUSD",1769990541567,1.10375275,2265.0,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990541769,0.92786764,2264.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990541972,2.09226734,2264.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990542166,0.01342642,2264.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990542167,0.92786764,2264.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990542373,0.92786764,2264.6,2263.2,1.10463061]
["bitfinex","ETHUSD",1769990542574,0.1024,2264.4,2262.9,0.927]
["bitfinex","ETHUSD",1769990542772,0.1024,2264.2,2262.9,0.927]
["bitfinex","ETHUSD",1769990543003,0.1024,2264.0,2262.9,0.927]
["bitfinex","ETHUSD",1769990543191,1.40163577,2264.2,2263.1,1.10467734]
["bitfinex","ETHUSD",1769990543577,1.40163577,2264.2,2263.0,4.41871768]
["bitfinex","ETHUSD",1769990543775,1.10407989,2264.4,2262.9,4.4321441]
["bitfinex","ETHUSD",1769990544082,1.10407989,2264.4,2262.8,4.43267863]
["bitfinex","ETHUSD",1769990544083,0.1024,2264.3,2262.8,1.10479103]
["bitfinex","ETHUSD",1769990544900,12.87203115,2264.8,2263.0,0.01342642]
["bitfinex","ETHUSD",1769990545083,1.10389897,2264.7,2263.0,0.01342642]
["bitfinex","ETHUSD",1769990545287,0.01342642,2265.1,2263.0,0.01342642]
["bitfinex","ETHUSD",1769990545288,0.55194948,2264.6,2263.4,0.01342642]
["bitfinex","ETHUSD",1769990545496,1.10355787,2265.4,2263.7,0.01342642]
["bitfinex","ETHUSD",1769990545801,0.0011,2265.5,2263.9,1.10428905]
["bitfinex","ETHUSD",1769990546002,0.0011,2265.5,2263.8,5.35758265]
["bitfinex","ETHUSD",1769990546003,0.01452642,2265.5,2263.8,2.03130147]
["bitfinex","ETHUSD",1769990546198,0.01452642,2265.5,2264.1,0.01342642]
["bitfinex","ETHUSD",1769990546199,0.0011,2265.5,2264.1,0.01342642]
["bitfinex","ETHUSD",1769990546401,0.0011,2265.5,2263.8,2.03130147]
["bitfinex","ETHUSD",1769990546903,0.01452642,2265.5,2263.8,2.03130147]
["bitfinex","ETHUSD",1769990547072,0.01342642,2265.4,2263.8,2.03130147]
["bitfinex","ETHUSD",1769990547274,0.0011,2265.5,2263.8,2.68959317]
["bitfinex","ETHUSD",1769990547598,0.0011,2265.5,2264.0,1.10424028]
["bitfinex","ETHUSD",1769990547799,0.0011,2265.5,2264.2,0.01342642]
["bitfinex","ETHUSD",1769990548174,0.0011,2265.5,2264.0,1.10424028]
["bitfinex","ETHUSD",1769990548370,0.0011,2265.5,2264.0,1.1176667]
["bitfinex","ETHUSD",1769990548586,0.0011,2265.5,2264.1,0.01342642]
["bitfinex","ETHUSD",1769990548771,0.0011,2265.5,2264.3,0.01342642]
["bitfinex","ETHUSD",1769990549193,0.0011,2265.5,2264.6,0.01342642]
["bitfinex","ETHUSD",1769990549378,0.0011,2265.5,2264.7,0.01342642]
["bitfinex","ETHUSD",1769990549580,0.0011,2265.7,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990549783,1.10297361,2266.6,2265.2,1.1036553]
["bitfinex","ETHUSD",1769990549984,1.83878706,2266.5,2265.1,0.927]
["bitfinex","ETHUSD",1769990550326,0.11582642,2266.1,2264.0,1.15503071]
["bitfinex","ETHUSD",1769990550489,0.0011,2265.2,2264.3,0.927]
["bitfinex","ETHUSD",1769990550694,0.0011,2265.2,2264.5,1.10396904]
["bitfinex","ETHUSD",1769990550994,0.0011,2265.2,2264.9,1.10379806]
["bitfinex","ETHUSD",1769990551219,0.0011,2265.2,2264.4,1.10402948]
["bitfinex","ETHUSD",1769990551393,0.0011,2265.2,2264.3,5.3433054]
["bitfinex","ETHUSD",1769990551394,0.0011,2265.2,2264.7,1.10389639]
["bitfinex","ETHUSD",1769990551587,0.0011,2265.4,2264.9,1.10379621]
["bitfinex","ETHUSD",1769990551791,0.0011,2265.4,2264.5,1.11742288]
["bitfinex","ETHUSD",1769990552025,1.10321698,2266.1,2264.5,1.11742288]
["bitfinex","ETHUSD",1769990552026,1.10314565,2266.3,2264.9,0.01342642]
["bitfinex","ETHUSD",1769990552224,1.10314565,2266.3,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990552521,0.11582642,2266.2,2264.5,1.10399646]
["bitfinex","ETHUSD",1769990552889,0.1024,2266.2,2264.5,1.10399646]
["bitfinex","ETHUSD",1769990553290,13.98860322,2266.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1769990553495,13.98860322,2266.3,2264.5,1.11742288]
["bitfinex","ETHUSD",1769990553496,1.84154656,2266.2,2264.5,1.11742288]
["bitfinex","ETHUSD",1769990553821,1.10321698,2266.1,2264.6,0.01342642]
["bitfinex","ETHUSD",1769990554044,2.94473999,2266.2,2264.8,0.01342642]
["bitfinex","ETHUSD",1769990554197,0.0011,2266.4,2265.2,0.01342642]
["bitfinex","ETHUSD",1769990554395,0.0011,2266.4,2265.3,0.01342642]
["bitfinex","ETHUSD",1769990554643,0.0011,2266.4,2265.4,0.926]
["bitfinex","ETHUSD",1769990554789,0.0011,2266.7,2265.6,0.01342642]
["bitfinex","ETHUSD",1769990554994,0.0011,2266.7,2266.0,0.01342642]
["bitfinex","ETHUSD",1769990555193,12.98481917,2267.7,2266.0,0.01342642]
["bitfinex","ETHUSD",1769990555194,1.10240245,2267.8,2266.2,0.01342642]
["bitfinex","ETHUSD",1769990555410,1.10240245,2267.8,2266.1,0.01342642]
["bitfinex","ETHUSD",1769990555411,1.83839935,2267.7,2266.1,0.01342642]
["bitfinex","ETHUSD",1769990555612,1.83839935,2267.7,2264.8,0.01342642]
["bitfinex","ETHUSD",1769990555613,12.87203115,2267.4,2265.3,13.01286494]
["bitfinex","ETHUSD",1769990555809,1.10253583,2267.5,2265.9,1.10331435]
["bitfinex","ETHUSD",1769990556238,1.10253583,2267.5,2266.0,0.01342642]
["bitfinex","ETHUSD",1769990556635,1.10251761,2267.6,2266.2,0.01342642]
["bitfinex","ETHUSD",1769990556840,1.83839935,2267.7,2266.7,0.01342642]
["bitfinex","ETHUSD",1769990557112,1.10185552,2268.9,2267.3,0.01342642]
["bitfinex","ETHUSD",1769990557317,0.0011,2269.4,2267.7,0.01342642]
["bitfinex","ETHUSD",1769990557515,1.10272813,2269.4,2267.9,0.01342642]
["bitfinex","ETHUSD",1769990557847,1.10272813,2269.4,2267.6,0.01342642]
["bitfinex","ETHUSD",1769990557848,3.44897242,2269.3,2268.0,0.926]
["bitfinex","ETHUSD",1769990558030,1.74237317,2269.2,2268.0,0.926]
["bitfinex","ETHUSD",1769990558236,0.1024,2268.9,2268.0,0.926]
["bitfinex","ETHUSD",1769990558617,0.11582642,2268.9,2268.0,0.926]
["bitfinex","ETHUSD",1769990559044,0.11582642,2268.9,2266.4,4.41227996]
["bitfinex","ETHUSD",1769990559045,0.01342642,2268.3,2266.4,4.41227996]
["bitfinex","ETHUSD",1769990559229,0.01342642,2267.8,2266.2,1.1031461]
["bitfinex","ETHUSD",1769990559547,0.01342642,2267.8,2266.2,1.10316236]
["bitfinex","ETHUSD",1769990559764,0.01342642,2267.6,2266.1,0.926]
["bitfinex","ETHUSD",1769990560047,1.10253583,2267.5,2266.1,0.926]
["bitfinex","ETHUSD",1769990560354,0.01342642,2267.3,2265.5,0.926]
["bitfinex","ETHUSD",1769990560650,0.66390791,2267.4,2266.1,1.10317807]
["bitfinex","ETHUSD",1769990560850,0.56150791,2267.4,2266.1,1.10317807]
["bitfinex","ETHUSD",1769990561019,0.56150791,2267.4,2265.6,0.01342642]
["bitfinex","ETHUSD",1769990561020,0.1024,2267.3,2265.5,0.926]
["bitfinex","ETHUSD",1769990561217,0.1024,2267.1,2265.7,1.10339642]
["bitfinex","ETHUSD",1769990561411,0.1024,2267.1,2265.7,4.41357912]
["bitfinex","ETHUSD",1769990561650,0.1024,2267.1,2265.5,0.926]
["bitfinex","ETHUSD",1769990561853,1.102779,2267.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1769990562146,4.51348249,2267.1,2265.6,1.11688687]
["bitfinex","ETHUSD",1769990562147,0.56162615,2266.9,2265.6,1.11688687]
["bitfinex","ETHUSD",1769990562361,1.10273833,2267.1,2265.6,1.10346045]
["bitfinex","ETHUSD",1769990562648,1.20512332,2267.2,2265.6,1.10346045]
["bitfinex","ETHUSD",1769990563170,0.92726614,2267.1,2265.6,1.10346045]
["bitfinex","ETHUSD",1769990563457,0.92726614,2267.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1769990563662,0.92726614,2267.0,2265.5,5.3398418]
["bitfinex","ETHUSD",1769990563663,1.14864371,2267.0,2265.5,2.04291834]
["bitfinex","ETHUSD",1769990563826,0.92726614,2266.9,2265.5,2.02949192]
["bitfinex","ETHUSD",1769990564031,0.1024,2266.4,2264.6,4.41574633]
["bitfinex","ETHUSD",1769990564357,1.25104371,2265.7,2264.0,0.01342642]
["bitfinex","ETHUSD",1769990564555,1.14864371,2265.6,2264.5,1.10399635]
["bitfinex","ETHUSD",1769990564728,1.14864371,2265.6,2264.1,1.10419104]
["bitfinex","ETHUSD",1769990564729,1.25104371,2265.3,2264.1,1.10419104]
["bitfinex","ETHUSD",1769990565064,0.92726614,2265.2,2264.1,1.10417923]
["bitfinex","ETHUSD",1769990565267,0.92726614,2265.1,2264.1,1.10417923]
["bitfinex","ETHUSD",1769990565432,0.92726614,2265.0,2264.1,1.10418873]
["bitfinex","ETHUSD",1769990565759,0.92726614,2265.0,2263.5,0.93842642]
["bitfinex","ETHUSD",1769990565760,13.81329682,2264.9,2262.7,0.001]
["bitfinex","ETHUSD",1769990565961,1.14864371,2264.1,2262.8,4.4192426]
["bitfinex","ETHUSD",1769990566126,0.93120403,2264.1,2262.9,0.01342642]
["bitfinex","ETHUSD",1769990566327,0.93120403,2264.0,2262.8,0.01342642]
["bitfinex","ETHUSD",1769990566522,0.9314954,2263.9,2262.7,1.1058747]
["bitfinex","ETHUSD",1769990566729,1.14864371,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990566929,0.9314954,2263.6,2262.7,0.55366134]
["bitfinex","ETHUSD",1769990567235,1.14864371,2263.8,2262.7,0.001]
["bitfinex","ETHUSD",1769990567438,0.9325373,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990567638,1.20642967,2264.5,2262.7,0.001]
["bitfinex","ETHUSD",1769990567639,0.9325373,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1769990567951,1.10438662,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990568151,0.93293674,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1769990568351,0.93293674,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1769990568540,0.93388743,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1769990568859,1.14864371,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990569074,2.08312071,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1769990569367,2.08312071,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1769990569547,0.3784191,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990569548,0.934477,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1769990569752,1.14864371,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1769990570671,1.14864371,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1769990570855,1.14864371,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1769990571043,1.14864371,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1769990571243,1.14864371,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1769990571460,1.14864371,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1769990571632,1.14864371,2262.8,2261.9,0.925]
["bitfinex","ETHUSD",1769990572063,1.53120361,2263.4,2262.3,0.01342642]
["bitfinex","ETHUSD",1769990572258,1.53120361,2263.7,2262.3,0.45949689]
["bitfinex","ETHUSD",1769990572459,1.53120361,2263.8,2262.3,0.45949689]
["bitfinex","ETHUSD",1769990572770,2.63551089,2263.9,2262.5,0.01342642]
["bitfinex","ETHUSD",1769990572961,1.53120361,2263.8,2262.1,0.01342642]
["bitfinex","ETHUSD",1769990573158,1.53120361,2263.6,2262.0,14.50380999]
["bitfinex","ETHUSD",1769990573372,1.53120361,2264.1,2262.7,0.01342642]
["bitfinex","ETHUSD",1769990573562,2.63530985,2264.3,2262.9,0.01342642]
["bitfinex","ETHUSD",1769990573759,2.63530985,2264.3,2263.0,0.926]
["bitfinex","ETHUSD",1769990574062,2.64891908,2263.9,2263.0,0.926]
["bitfinex","ETHUSD",1769990574239,1.53120361,2263.8,2263.0,0.926]
["bitfinex","ETHUSD",1769990574581,1.10425076,2264.0,2263.0,0.926]
["bitfinex","ETHUSD",1769990574749,3.57452989,2264.0,2263.0,0.926]
["bitfinex","ETHUSD",1769990575065,1.10426236,2264.0,2262.2,4.43385688]
["bitfinex","ETHUSD",1769990575240,1.53120361,2263.9,2262.7,1.1048478]
["bitfinex","ETHUSD",1769990575434,1.53120361,2263.9,2262.3,5.34611006]
["bitfinex","ETHUSD",1769990575435,1.53120361,2263.8,2262.5,1.10494153]
["bitfinex","ETHUSD",1769990575668,1.53120361,2263.8,2262.6,4.41965396]
["bitfinex","ETHUSD",1769990575964,1.53120361,2263.8,2262.7,1.10486554]
["bitfinex","ETHUSD",1769990576139,1.53120361,2263.8,2262.4,1.10502121]
["bitfinex","ETHUSD",1769990576341,2.63554565,2263.8,2262.5,0.47349671]
["bitfinex","ETHUSD",1769990576643,0.0011,2263.7,2262.5,0.47349671]
["bitfinex","ETHUSD",1769990577874,0.0011,2263.7,2262.5,0.48692313]
["bitfinex","ETHUSD",1769990578080,23.581555,2263.6,2261.2,0.01342642]
["bitfinex","ETHUSD",1769990578256,23.581555,2263.6,2261.1,0.001]
["bitfinex","ETHUSD",1769990578257,13.84449049,2262.6,2261.1,0.001]
["bitfinex","ETHUSD",1769990578570,13.84449049,2262.6,2260.5,0.01342642]
["bitfinex","ETHUSD",1769990578571,0.01342642,2261.5,2259.7,0.01342642]
["bitfinex","ETHUSD",1769990578771,0.01342642,2261.2,2259.7,1.43514462]
["bitfinex","ETHUSD",1769990579074,0.01342642,2260.8,2260.2,1.10609223]
["bitfinex","ETHUSD",1769990579263,0.01342642,2261.1,2260.5,1.10593913]
["bitfinex","ETHUSD",1769990579567,0.01342642,2261.1,2259.7,1.10631108]
["bitfinex","ETHUSD",1769990579773,0.01342642,2260.7,2259.7,1.10632228]
["bitfinex","ETHUSD",1769990579972,0.01342642,2260.6,2259.8,1.10628524]
["bitfinex","ETHUSD",1769990580140,0.01342642,2260.6,2259.7,4.42536315]
["bitfinex","ETHUSD",1769990580141,0.01342642,2260.5,2259.7,4.42536315]
["bitfinex","ETHUSD",1769990580352,1.1057657,2260.9,2259.8,1.10626923]
["bitfinex","ETHUSD",1769990580685,2.66422221,2261.6,2259.8,1.10626923]
["bitfinex","ETHUSD",1769990580892,0.01342642,2261.5,2259.8,14.5048626]
["bitfinex","ETHUSD",1769990581383,1.10530354,2261.9,2259.9,13.41201979]
["bitfinex","ETHUSD",1769990581584,1.11852507,2262.3,2260.3,13.41201979]
["bitfinex","ETHUSD",1769990581786,1.10507867,2262.3,2260.5,13.41201979]
["bitfinex","ETHUSD",1769990581985,1.10505604,2262.4,2260.6,14.33801979]
["bitfinex","ETHUSD",1769990582206,0.01342642,2262.6,2260.6,14.33801979]
["bitfinex","ETHUSD",1769990582207,0.01342642,2262.7,2260.7,14.51787195]
["bitfinex","ETHUSD",1769990582362,0.01342642,2262.7,2260.9,13.39859337]
["bitfinex","ETHUSD",1769990582696,1.10476373,2263.0,2261.1,13.41201979]
["bitfinex","ETHUSD",1769990582865,0.01342642,2262.8,2261.1,13.39859337]
["bitfinex","ETHUSD",1769990583064,0.01342642,2262.9,2261.1,13.39859337]
["bitfinex","ETHUSD",1769990583292,0.01342642,2262.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1769990583504,0.01342642,2262.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1769990583801,0.01342642,2262.6,2260.7,1.10585216]
["bitfinex","ETHUSD",1769990583802,2.6635465,2263.0,2260.8,14.05754587]
["bitfinex","ETHUSD",1769990584004,0.01342642,2262.9,2261.0,0.01342642]
["bitfinex","ETHUSD",1769990584285,1.10482587,2262.8,2261.1,14.51767632]
["bitfinex","ETHUSD",1769990584453,0.01342642,2262.8,2261.1,14.5042499]
["bitfinex","ETHUSD",1769990584886,0.01342642,2262.6,2261.1,14.5042499]
["bitfinex","ETHUSD",1769990585090,0.01342642,2262.1,2261.1,1.10565653]
["bitfinex","ETHUSD",1769990585489,0.11582642,2262.9,2261.1,1.10565653]
["bitfinex","ETHUSD",1769990585689,0.01342642,2262.9,2261.1,1.10565653]
["bitfinex","ETHUSD",1769990586089,0.01342642,2262.6,2261.0,4.42262615]
["bitfinex","ETHUSD",1769990586500,4.41853821,2263.2,2261.3,13.41201979]
["bitfinex","ETHUSD",1769990586667,4.41853821,2263.2,2261.0,4.43605257]
["bitfinex","ETHUSD",1769990586668,0.01342642,2262.9,2261.0,4.43605257]
["bitfinex","ETHUSD",1769990586868,0.01342642,2262.9,2260.9,1.11913186]
["bitfinex","ETHUSD",1769990586872,13.84449049,2262.5,2260.2,0.01342642]
["bitfinex","ETHUSD",1769990587069,12.87203115,2261.5,2259.6,13.39859337]
["bitfinex","ETHUSD",1769990587269,0.01342642,2261.8,2260.2,4.42431843]
["bitfinex","ETHUSD",1769990587579,0.01342642,2261.8,2259.7,17.82389318]
["bitfinex","ETHUSD",1769990587580,0.01342642,2261.5,2260.4,4.42397175]
["bitfinex","ETHUSD",1769990587775,0.11582642,2261.9,2260.5,0.926]
["bitfinex","ETHUSD",1769990587974,0.01342642,2261.5,2260.5,0.926]
["bitfinex","ETHUSD",1769990588194,0.94761974,2261.4,2260.5,2.03194319]
["bitfinex","ETHUSD",1769990588386,0.94724622,2261.3,2260.5,0.926]
["bitfinex","ETHUSD",1769990588586,0.01342642,2260.7,2259.6,1.10636402]
["bitfinex","ETHUSD",1769990588787,0.01342642,2260.2,2258.9,1.10673336]
["bitfinex","ETHUSD",1769990589101,0.01342642,2260.1,2259.0,1.1081551]
["bitfinex","ETHUSD",1769990589308,1.57220919,2260.8,2259.0,1.1081551]
["bitfinex","ETHUSD",1769990589487,1.55878277,2261.2,2259.2,13.58721688]
["bitfinex","ETHUSD",1769990589795,0.01342642,2261.3,2259.4,13.57379046]
["bitfinex","ETHUSD",1769990589982,0.01342642,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1769990590190,0.01342642,2261.3,2260.5,0.001]
["bitfinex","ETHUSD",1769990590191,1.1189925,2261.3,2260.5,0.001]
["bitfinex","ETHUSD",1769990590424,0.9352515,2261.2,2260.5,0.001]
["bitfinex","ETHUSD",1769990590594,0.01342642,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1769990590982,0.01342642,2261.0,2259.5,0.001]
["bitfinex","ETHUSD",1769990590983,0.01342642,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1769990591207,0.01342642,2260.6,2259.6,1.10635927]
["bitfinex","ETHUSD",1769990591208,0.01342642,2260.3,2259.6,1.10635927]
["bitfinex","ETHUSD",1769990591406,0.01342642,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1769990591713,0.01342642,2260.3,2258.9,18.00060551]
["bitfinex","ETHUSD",1769990591714,0.01342642,2259.6,2258.3,4.42803663]
["bitfinex","ETHUSD",1769990591918,0.01342642,2259.7,2258.8,1.1067522]
["bitfinex","ETHUSD",1769990592213,0.93647676,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1769990592403,1.10616093,2260.1,2258.4,0.001]
["bitfinex","ETHUSD",1769990592603,0.93685371,2260.0,2258.4,0.001]
["bitfinex","ETHUSD",1769990592808,0.93685371,2259.9,2258.4,0.001]
["bitfinex","ETHUSD",1769990593030,0.93685371,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1769990593233,0.93685371,2259.7,2258.4,0.001]
["bitfinex","ETHUSD",1769990593394,0.93685371,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1769990593582,0.01342642,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1769990593789,0.01342642,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1769990594085,2.51016371,2259.7,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990594086,0.93795452,2259.4,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990594300,0.93851197,2259.3,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990594501,2.32788845,2259.9,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990594502,1.55878277,2259.9,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990594810,0.93841883,2259.8,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990595017,0.93841883,2259.7,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990595193,0.93841883,2259.6,2258.4,1.10797839]
["bitfinex","ETHUSD",1769990595391,0.01342642,2259.8,2258.5,0.64628919]
["bitfinex","ETHUSD",1769990595588,0.93847569,2259.7,2258.5,0.64628919]
["bitfinex","ETHUSD",1769990595815,0.93847569,2259.6,2258.5,0.64628919]
["bitfinex","ETHUSD",1769990596128,0.01342642,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1769990596308,0.01342642,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1769990596487,0.01342642,2258.2,2258.1,0.001]
["bitfinex","ETHUSD",1769990596811,1.57220919,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1769990597026,2.34131487,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1769990597027,0.01342642,2259.1,2258.1,0.55468628]
["bitfinex","ETHUSD",1769990597323,0.01342642,2259.4,2258.1,0.55468628]
["bitfinex","ETHUSD",1769990597825,0.01342642,2259.1,2258.1,0.55468628]
["bitfinex","ETHUSD",1769990598026,0.93738258,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1769990598221,0.01342642,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1769990598399,2.05754236,2258.9,2257.5,1.10741903]
["bitfinex","ETHUSD",1769990598400,0.93690934,2258.7,2257.5,1.10741903]
["bitfinex","ETHUSD",1769990598720,0.93690934,2258.7,2257.5,1.10741672]
["bitfinex","ETHUSD",1769990598721,0.01342642,2258.2,2257.5,1.10741672]
["bitfinex","ETHUSD",1769990598897,0.01342642,2257.9,2257.4,1.1074646]
["bitfinex","ETHUSD",1769990599099,1.57220919,2258.9,2257.5,1.10741684]
["bitfinex","ETHUSD",1769990599318,0.01342642,2258.4,2257.5,1.10741684]
["bitfinex","ETHUSD",1769990599616,0.01342642,2258.7,2257.5,1.10741684]
["bitfinex","ETHUSD",1769990599792,0.01342642,2258.6,2257.5,1.10741684]
["bitfinex","ETHUSD",1769990599988,0.01342642,2258.3,2257.5,1.10741684]
["bitfinex","ETHUSD",1769990600189,0.01342642,2258.2,2257.2,0.001]
["bitfinex","ETHUSD",1769990600390,0.01342642,2258.1,2257.2,1.10854097]
["bitfinex","ETHUSD",1769990600598,0.01342642,2257.8,2257.2,0.001]
["bitfinex","ETHUSD",1769990600797,0.01342642,2257.6,2257.2,0.001]
["bitfinex","ETHUSD",1769990601026,0.01342642,2257.3,2255.8,4.43301191]
["bitfinex","ETHUSD",1769990601331,0.01342642,2256.8,2255.8,0.927]
["bitfinex","ETHUSD",1769990601501,15.27456878,2257.7,2256.5,1.10788262]
["bitfinex","ETHUSD",1769990601707,0.01342642,2256.9,2256.1,1.10807653]
["bitfinex","ETHUSD",1769990601907,0.01342642,2256.9,2255.8,0.927]
["bitfinex","ETHUSD",1769990601908,0.01342642,2256.3,2255.8,0.927]
["bitfinex","ETHUSD",1769990602111,0.01342642,2256.0,2254.4,13.57379046]
["bitfinex","ETHUSD",1769990602302,0.01342642,2256.0,2254.7,0.928]
["bitfinex","ETHUSD",1769990602618,0.01342642,2255.9,2254.7,0.928]
["bitfinex","ETHUSD",1769990602949,0.01342642,2255.7,2254.7,0.928]
["bitfinex","ETHUSD",1769990603149,0.01342642,2255.7,2254.5,4.43553164]
["bitfinex","ETHUSD",1769990603150,0.01342642,2255.4,2254.5,4.43553164]
["bitfinex","ETHUSD",1769990603348,12.94668033,2255.1,2253.1,4.25237059]
["bitfinex","ETHUSD",1769990603660,1.3094371,2255.0,2253.3,13.57379046]
["bitfinex","ETHUSD",1769990603868,0.01342642,2254.5,2253.2,4.43804608]
["bitfinex","ETHUSD",1769990604180,0.01342642,2254.5,2252.5,1.10987791]
["bitfinex","ETHUSD",1769990604181,0.01342642,2253.8,2252.5,1.10987791]
["bitfinex","ETHUSD",1769990604449,0.01342642,2253.8,2252.4,1.21846486]
["bitfinex","ETHUSD",1769990604615,0.01342642,2253.1,2252.4,0.1085477]
["bitfinex","ETHUSD",1769990604814,0.01342642,2252.7,2251.8,4.4407262]
["bitfinex","ETHUSD",1769990605054,0.01342642,2253.1,2251.2,13.57379046]
["bitfinex","ETHUSD",1769990605055,12.93325391,2253.7,2252.4,1.10992125]
["bitfinex","ETHUSD",1769990605221,3.60929929,2254.1,2252.4,1.10992125]
["bitfinex","ETHUSD",1769990605222,1.1090901,2254.1,2252.4,2.03792125]
["bitfinex","ETHUSD",1769990605544,0.01342642,2253.5,2252.4,0.928]
["bitfinex","ETHUSD",1769990605746,0.01342642,2253.4,2251.9,4.44066407]
["bitfinex","ETHUSD",1769990605909,0.01342642,2253.4,2251.4,0.928]
["bitfinex","ETHUSD",1769990605910,0.01342642,2252.7,2251.4,0.928]
["bitfinex","ETHUSD",1769990606110,0.01342642,2252.3,2250.2,0.23119345]
["bitfinex","ETHUSD",1769990606310,0.01342642,2251.0,2249.1,0.01342642]
["bitfinex","ETHUSD",1769990606544,0.01342642,2251.0,2248.5,0.01342642]
["bitfinex","ETHUSD",1769990606545,0.01342642,2250.5,2248.3,4.44771238]
["bitfinex","ETHUSD",1769990606843,0.01342642,2250.5,2248.6,0.01342642]
["bitfinex","ETHUSD",1769990607043,0.01342642,2250.5,2248.3,4.4611388]
["bitfinex","ETHUSD",1769990607044,0.01342642,2250.3,2248.3,4.4611388]
["bitfinex","ETHUSD",1769990607243,0.01342642,2250.6,2248.7,0.01342642]
["bitfinex","ETHUSD",1769990607539,0.01342642,2251.1,2248.9,0.01342642]
["bitfinex","ETHUSD",1769990607743,0.01342642,2251.9,2249.8,0.01342642]
["bitfinex","ETHUSD",1769990607906,0.11582642,2252.2,2250.3,0.01342642]
["bitfinex","ETHUSD",1769990608110,0.01342642,2252.1,2249.9,0.929]
["bitfinex","ETHUSD",1769990608316,0.01342642,2251.1,2248.4,1.91603069]
["bitfinex","ETHUSD",1769990608535,12.94668033,2250.9,2248.6,4.46051896]
["bitfinex","ETHUSD",1769990608712,2.62245332,2251.1,2249.9,1.1111559]
["bitfinex","ETHUSD",1769990608914,0.1024,2251.4,2249.9,1.1111559]
["bitfinex","ETHUSD",1769990609119,1.29735332,2252.3,2250.5,0.01342642]
["bitfinex","ETHUSD",1769990609439,0.1024,2252.3,2250.6,0.94242642]
["bitfinex","ETHUSD",1769990609640,0.1024,2252.4,2250.6,0.94242642]
["bitfinex","ETHUSD",1769990609832,0.11582642,2252.4,2250.6,0.879]
["bitfinex","ETHUSD",1769990610139,0.01342642,2252.3,2250.6,0.879]
["bitfinex","ETHUSD",1769990610465,0.01342642,2252.8,2250.6,0.879]
["bitfinex","ETHUSD",1769990610466,14.04297078,2252.9,2250.8,0.01342642]
["bitfinex","ETHUSD",1769990610615,12.91502968,2253.4,2251.1,0.01342642]
["bitfinex","ETHUSD",1769990610616,1.40429708,2252.8,2251.1,0.01342642]
["bitfinex","ETHUSD",1769990610940,4.45158041,2253.2,2250.8,14.22110115]
["bitfinex","ETHUSD",1769990611139,4.45158041,2253.2,2251.1,0.01342642]
["bitfinex","ETHUSD",1769990611371,4.45158041,2253.2,2250.9,0.929]
["bitfinex","ETHUSD",1769990611372,0.01342642,2253.0,2250.9,0.929]
["bitfinex","ETHUSD",1769990611643,0.01342642,2252.8,2250.9,0.929]
["bitfinex","ETHUSD",1769990611846,0.01342642,2252.8,2251.0,1.26872]
["bitfinex","ETHUSD",1769990612142,0.01342642,2252.9,2251.1,0.01342642]
["bitfinex","ETHUSD",1769990612342,0.1024,2252.9,2251.2,1.12394525]
["bitfinex","ETHUSD",1769990612557,12.9284561,2253.4,2251.2,1.12394525]
["bitfinex","ETHUSD",1769990612558,1.10943463,2253.5,2251.6,0.01342642]
["bitfinex","ETHUSD",1769990612716,1.10943463,2253.5,2251.3,0.01342642]
["bitfinex","ETHUSD",1769990612717,0.01342642,2253.1,2251.3,0.01342642]
["bitfinex","ETHUSD",1769990612912,0.01342642,2252.7,2251.4,0.93]
["bitfinex","ETHUSD",1769990613118,0.01342642,2252.7,2250.7,4.4430575]
["bitfinex","ETHUSD",1769990613119,0.01342642,2252.5,2250.7,4.4430575]
["bitfinex","ETHUSD",1769990613418,0.01342642,2253.0,2251.1,1.11056236]
["bitfinex","ETHUSD",1769990613616,0.01342642,2253.4,2251.3,0.01342642]
["bitfinex","ETHUSD",1769990613862,1.43339667,2254.4,2252.1,0.01342642]
["bitfinex","ETHUSD",1769990614071,0.01342642,2255.4,2252.8,13.58721688]
["bitfinex","ETHUSD",1769990614229,25.84828359,2255.5,2254.1,0.01342642]
["bitfinex","ETHUSD",1769990614230,1.10842592,2255.5,2254.1,0.01342642]
["bitfinex","ETHUSD",1769990614427,1.10820515,2255.9,2254.3,0.01342642]
["bitfinex","ETHUSD",1769990614623,1.10820515,2255.9,2254.6,0.01342642]
["bitfinex","ETHUSD",1769990614826,1.10820515,2255.9,2253.9,13.57379046]
["bitfinex","ETHUSD",1769990615026,0.55409816,2255.8,2254.6,0.01342642]
["bitfinex","ETHUSD",1769990615225,0.55409816,2255.8,2254.7,0.01342642]
["bitfinex","ETHUSD",1769990615423,0.30882407,2256.4,2255.2,0.01342642]
["bitfinex","ETHUSD",1769990615731,1.10786138,2256.6,2254.5,13.57379046]
["bitfinex","ETHUSD",1769990615935,0.1024,2256.5,2254.8,0.94342642]
["bitfinex","ETHUSD",1769990616462,1.10894662,2256.7,2255.0,0.01342642]
["bitfinex","ETHUSD",1769990616659,1.10894662,2256.7,2255.4,0.01342642]
["bitfinex","ETHUSD",1769990616961,0.55401958,2256.6,2254.6,0.01342642]
["bitfinex","ETHUSD",1769990617165,0.55401958,2256.6,2254.9,1.10869661]
["bitfinex","ETHUSD",1769990617455,0.55401958,2256.6,2255.4,0.01342642]
["bitfinex","ETHUSD",1769990617786,0.0011,2256.9,2256.1,0.01342642]
["bitfinex","ETHUSD",1769990618055,0.0011,2257.9,2255.9,0.01342642]
["bitfinex","ETHUSD",1769990618056,1.10833506,2257.9,2256.2,0.93]
["bitfinex","ETHUSD",1769990618241,0.0011,2257.9,2256.3,1.10800868]
["bitfinex","ETHUSD",1769990618442,0.0011,2257.9,2256.3,1.1214351]
["bitfinex","ETHUSD",1769990618626,0.0011,2257.9,2256.4,0.01342642]
["bitfinex","ETHUSD",1769990618973,0.0011,2257.9,2256.5,0.01342642]
["bitfinex","ETHUSD",1769990619258,0.0011,2257.9,2256.3,1.10800868]
["bitfinex","ETHUSD",1769990619458,0.0011,2257.9,2256.4,0.01342642]
["bitfinex","ETHUSD",1769990619625,0.0011,2257.9,2256.3,1.1214351]
["bitfinex","ETHUSD",1769990619827,12.91502968,2256.4,2255.9,0.01342642]
["bitfinex","ETHUSD",1769990620126,0.1024,2256.2,2254.2,0.94342642]
["bitfinex","ETHUSD",1769990620326,0.1024,2256.2,2254.6,1.12227056]
["bitfinex","ETHUSD",1769990620558,0.11582642,2256.7,2254.7,0.01342642]
["bitfinex","ETHUSD",1769990620724,0.11582642,2256.7,2254.9,0.01342642]
["bitfinex","ETHUSD",1769990621053,0.01342642,2256.4,2254.6,1.12227056]
["bitfinex","ETHUSD",1769990621257,0.01342642,2256.4,2254.6,1.10884414]
["bitfinex","ETHUSD",1769990621258,0.01342642,2255.9,2254.6,1.10884414]
["bitfinex","ETHUSD",1769990621635,0.01342642,2256.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1769990621838,0.01342642,2255.9,2254.2,0.93]
["bitfinex","ETHUSD",1769990622052,0.01342642,2255.5,2254.5,1.10888164]
["bitfinex","ETHUSD",1769990622354,0.01342642,2255.1,2253.8,4.43691028]
["bitfinex","ETHUSD",1769990622659,0.01342642,2254.8,2253.7,1.10928695]
["bitfinex","ETHUSD",1769990622834,0.01342642,2254.4,2253.6,2.03930623]
["bitfinex","ETHUSD",1769990623034,0.01342642,2254.8,2253.6,2.03930623]
["bitfinex","ETHUSD",1769990623360,0.01342642,2254.4,2253.6,0.93]
["bitfinex","ETHUSD",1769990623565,0.01342642,2254.8,2253.6,0.93]
["bitfinex","ETHUSD",1769990623566,0.11582642,2255.0,2253.6,2.03932637]
["bitfinex","ETHUSD",1769990623859,0.01342642,2253.7,2250.6,0.01442642]
["bitfinex","ETHUSD",1769990624044,0.01342642,2252.4,2251.7,1.11027223]
["bitfinex","ETHUSD",1769990624242,0.01342642,2252.4,2251.1,4.4422065]
["bitfinex","ETHUSD",1769990624243,0.01342642,2251.9,2250.7,0.93]
["bitfinex","ETHUSD",1769990624447,0.01342642,2251.4,2250.8,1.11071618]
["bitfinex","ETHUSD",1769990624633,0.01342642,2251.7,2250.8,1.11071618]
["bitfinex","ETHUSD",1769990625057,0.01342642,2251.0,2249.8,4.44473154]
["bitfinex","ETHUSD",1769990625236,0.01342642,2250.5,2249.3,0.93]
["bitfinex","ETHUSD",1769990625440,0.01342642,2250.6,2250.3,1.11095026]
["bitfinex","ETHUSD",1769990625758,0.01342642,2250.8,2250.3,1.11094575]
["bitfinex","ETHUSD",1769990625967,0.01342642,2250.9,2250.3,1.11092876]
["bitfinex","ETHUSD",1769990626176,0.01342642,2251.7,2250.3,1.66640683]
["bitfinex","ETHUSD",1769990626331,0.01342642,2251.5,2250.3,1.66640683]
["bitfinex","ETHUSD",1769990626527,0.01342642,2251.0,2250.3,0.55547807]
["bitfinex","ETHUSD",1769990626731,0.01342642,2250.6,2249.3,0.93]
["bitfinex","ETHUSD",1769990626932,0.01342642,2250.5,2249.4,4.44548782]
["bitfinex","ETHUSD",1769990627127,0.01342642,2250.6,2250.4,1.11091361]
["bitfinex","ETHUSD",1769990627362,0.01342642,2250.9,2249.5,4.44537563]
["bitfinex","ETHUSD",1769990627566,0.01342642,2251.6,2250.3,1.11092872]
["bitfinex","ETHUSD",1769990627858,0.01342642,2251.6,2250.1,1.11103238]
["bitfinex","ETHUSD",1769990627859,0.01342642,2251.0,2250.1,1.11103238]
["bitfinex","ETHUSD",1769990628059,0.01342642,2250.6,2250.0,1.1110717]
["bitfinex","ETHUSD",1769990628265,0.01342642,2250.9,2250.3,1.11095069]
["bitfinex","ETHUSD",1769990628439,0.01342642,2250.9,2250.5,0.001]
["bitfinex","ETHUSD",1769990628833,0.01342642,2250.8,2250.5,0.001]
["bitfinex","ETHUSD",1769990629165,0.01342642,2250.7,2250.3,0.001]
["bitfinex","ETHUSD",1769990629362,0.01342642,2250.7,2249.4,1.11140748]
["bitfinex","ETHUSD",1769990629363,0.01342642,2250.4,2249.4,1.11140748]
["bitfinex","ETHUSD",1769990629571,0.01342642,2250.4,2247.9,0.1085477]
["bitfinex","ETHUSD",1769990629572,0.01342642,2249.2,2247.9,0.1085477]
["bitfinex","ETHUSD",1769990629745,0.01342642,2249.3,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990629943,0.01342642,2248.7,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990630150,0.01342642,2248.9,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990630511,0.01342642,2248.7,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990630627,0.01342642,2248.6,2247.9,1.22066743]
["bitfinex","ETHUSD",1769990630834,0.01342642,2249.0,2247.9,1.22066743]
["bitfinex","ETHUSD",1769990631077,0.01342642,2248.7,2247.9,1.22066743]
["bitfinex","ETHUSD",1769990631377,0.01342642,2249.9,2247.9,1.78759382]
["bitfinex","ETHUSD",1769990631578,0.01342642,2249.9,2247.9,15.63967946]
["bitfinex","ETHUSD",1769990631744,0.01342642,2250.1,2248.1,13.86551206]
["bitfinex","ETHUSD",1769990631932,0.01342642,2249.9,2248.2,0.931]
["bitfinex","ETHUSD",1769990632133,0.01342642,2249.9,2248.2,14.78308564]
["bitfinex","ETHUSD",1769990632382,0.01342642,2250.9,2248.6,0.01342642]
["bitfinex","ETHUSD",1769990632528,0.01342642,2250.9,2248.8,1.11170401]
["bitfinex","ETHUSD",1769990632529,0.01342642,2250.5,2248.8,1.11170401]
["bitfinex","ETHUSD",1769990632732,0.01342642,2250.9,2248.9,0.01342642]
["bitfinex","ETHUSD",1769990632961,0.01342642,2251.1,2249.0,13.86551206]
["bitfinex","ETHUSD",1769990633265,0.01342642,2251.1,2249.2,13.86551206]
["bitfinex","ETHUSD",1769990633465,0.01342642,2250.9,2249.3,15.25002072]
["bitfinex","ETHUSD",1769990633861,0.01342642,2250.6,2249.3,15.25002072]
["bitfinex","ETHUSD",1769990634166,0.01342642,2250.1,2249.3,0.931]
["bitfinex","ETHUSD",1769990634339,0.01342642,2250.0,2249.3,0.881]
["bitfinex","ETHUSD",1769990634665,0.01342642,2250.0,2248.5,4.44681607]
["bitfinex","ETHUSD",1769990634666,0.01342642,2249.1,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990634865,0.01342642,2248.5,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990635174,0.01342642,2248.2,2248.0,1.11209964]
["bitfinex","ETHUSD",1769990635343,0.01342642,2248.2,2246.2,2.22509451]
["bitfinex","ETHUSD",1769990635344,0.01342642,2247.4,2246.2,2.22509451]
["bitfinex","ETHUSD",1769990635671,0.01342642,2247.4,2246.3,1.11210369]
["bitfinex","ETHUSD",1769990635871,0.01342642,2247.1,2246.2,1.11299082]
["bitfinex","ETHUSD",1769990636083,0.01342642,2246.8,2246.2,1.11299082]
["bitfinex","ETHUSD",1769990636301,0.01342642,2246.4,2246.1,0.07670255]
["bitfinex","ETHUSD",1769990636588,0.01342642,2245.6,2245.2,1.99446772]
["bitfinex","ETHUSD",1769990636735,0.01342642,2245.9,2245.2,3.10654222]
["bitfinex","ETHUSD",1769990636934,0.01342642,2245.3,2243.4,0.1085477]
["bitfinex","ETHUSD",1769990637170,0.01342642,2245.3,2243.6,1.11428062]
["bitfinex","ETHUSD",1769990637171,0.01342642,2244.5,2243.6,1.11428062]
["bitfinex","ETHUSD",1769990637375,0.01342642,2244.6,2243.7,0.66835068]
["bitfinex","ETHUSD",1769990637532,13.02239116,2246.2,2243.7,1.11210369]
["bitfinex","ETHUSD",1769990637533,0.01342642,2245.8,2243.7,1.11210369]
["bitfinex","ETHUSD",1769990637854,0.01342642,2244.9,2243.7,1.11210369]
["bitfinex","ETHUSD",1769990638057,0.01342642,2245.8,2243.6,14.96636626]
["bitfinex","ETHUSD",1769990638266,0.01342642,2245.6,2243.8,13.85208564]
["bitfinex","ETHUSD",1769990638470,0.01342642,2245.0,2243.9,2.42741893]
["bitfinex","ETHUSD",1769990638779,0.01342642,2245.4,2243.9,2.42741893]
["bitfinex","ETHUSD",1769990638780,1.1265024,2246.1,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990638934,4.68490897,2246.6,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990638935,0.01342642,2245.2,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990639138,0.01342642,2246.1,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990639667,0.01342642,2245.3,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990639885,0.01342642,2245.4,2244.0,2.22618568]
["bitfinex","ETHUSD",1769990640082,0.01342642,2245.2,2244.1,0.76135137]
["bitfinex","ETHUSD",1769990640260,0.01342642,2245.4,2244.1,12.91502968]
["bitfinex","ETHUSD",1769990640445,0.01342642,2246.3,2244.2,14.96418933]
["bitfinex","ETHUSD",1769990640648,0.01342642,2246.4,2244.3,16.0781224]
["bitfinex","ETHUSD",1769990640848,0.01342642,2246.7,2245.4,0.001]
["bitfinex","ETHUSD",1769990641050,0.01342642,2246.2,2245.5,0.932]
["bitfinex","ETHUSD",1769990641250,0.01342642,2246.5,2245.5,0.932]
["bitfinex","ETHUSD",1769990641587,0.01342642,2247.6,2245.6,1.11210369]
["bitfinex","ETHUSD",1769990641938,0.01342642,2246.9,2245.6,1.11210369]
["bitfinex","ETHUSD",1769990642361,0.01342642,2246.3,2245.6,1.11210369]
["bitfinex","ETHUSD",1769990642546,0.01342642,2246.3,2245.7,1.11323863]
["bitfinex","ETHUSD",1769990642872,0.01342642,2246.7,2245.6,1.11210369]
["bitfinex","ETHUSD",1769990642873,1.11229756,2247.6,2245.6,2.22539185]
["bitfinex","ETHUSD",1769990643173,1.11229756,2247.6,2245.6,3.4318616]
["bitfinex","ETHUSD",1769990643174,0.01342642,2247.0,2245.6,3.4318616]
["bitfinex","ETHUSD",1769990643377,0.01342642,2246.9,2245.6,3.4318616]
["bitfinex","ETHUSD",1769990643677,0.01342642,2247.6,2245.6,17.29737366]
["bitfinex","ETHUSD",1769990643839,0.01342642,2247.2,2245.6,17.28394724]
["bitfinex","ETHUSD",1769990644034,0.01342642,2247.5,2245.6,17.28394724]
["bitfinex","ETHUSD",1769990644241,0.01342642,2247.3,2245.7,1.30704293]
["bitfinex","ETHUSD",1769990644472,0.01342642,2248.4,2245.8,0.01342642]
["bitfinex","ETHUSD",1769990644648,0.01342642,2248.4,2246.0,14.96517557]
["bitfinex","ETHUSD",1769990644854,0.01342642,2248.4,2246.2,13.86551206]
["bitfinex","ETHUSD",1769990645052,0.01342642,2248.4,2246.3,14.97761575]
["bitfinex","ETHUSD",1769990645268,0.01342642,2248.6,2246.4,15.99055539]
["bitfinex","ETHUSD",1769990645447,0.01342642,2248.6,2246.6,13.86551206]
["bitfinex","ETHUSD",1769990645669,0.01342642,2248.7,2246.7,13.86551206]
["bitfinex","ETHUSD",1769990645871,0.01342642,2248.7,2247.0,13.86551206]
["bitfinex","ETHUSD",1769990646219,0.01342642,2249.9,2247.6,13.85208564]
["bitfinex","ETHUSD",1769990646364,0.01342642,2249.3,2247.7,3.35114662]
["bitfinex","ETHUSD",1769990646563,0.01342642,2249.0,2247.8,1.11219859]
["bitfinex","ETHUSD",1769990646822,0.01342642,2249.1,2247.8,1.11219859]
["bitfinex","ETHUSD",1769990647012,0.01342642,2248.5,2247.7,0.932]
["bitfinex","ETHUSD",1769990647163,0.01342642,2248.9,2247.7,0.932]
["bitfinex","ETHUSD",1769990647164,0.01342642,2249.2,2247.7,3.15634415]
["bitfinex","ETHUSD",1769990647359,0.01342642,2249.3,2247.7,3.15634415]
["bitfinex","ETHUSD",1769990647570,1.12459262,2249.9,2247.8,0.76053365]
["bitfinex","ETHUSD",1769990647789,1.12459262,2249.9,2247.8,0.77396007]
["bitfinex","ETHUSD",1769990647995,0.01342642,2249.6,2247.9,1.11210369]
["bitfinex","ETHUSD",1769990648293,0.01342642,2250.3,2247.9,14.96058888]
["bitfinex","ETHUSD",1769990648467,0.0011,2250.4,2248.7,0.01342642]
["bitfinex","ETHUSD",1769990648668,0.0011,2250.4,2249.2,0.01342642]
["bitfinex","ETHUSD",1769990648891,0.01342642,2251.3,2249.2,0.01342642]
["bitfinex","ETHUSD",1769990648892,0.01342642,2251.6,2249.6,0.01342642]
["bitfinex","ETHUSD",1769990649096,0.01342642,2250.8,2249.7,0.932]
["bitfinex","ETHUSD",1769990649260,0.01342642,2251.1,2249.7,0.932]
["bitfinex","ETHUSD",1769990649461,0.01342642,2251.5,2249.8,1.11210369]
["bitfinex","ETHUSD",1769990649877,0.01342642,2250.9,2249.7,0.932]
["bitfinex","ETHUSD",1769990650076,0.01342642,2251.0,2249.7,2.04410369]
["bitfinex","ETHUSD",1769990650289,0.01342642,2250.8,2249.7,0.932]
["bitfinex","ETHUSD",1769990650663,0.01342642,2251.0,2249.7,3.15534905]
["bitfinex","ETHUSD",1769990650865,4.45530444,2251.4,2249.7,3.15534905]
["bitfinex","ETHUSD",1769990650866,0.57257289,2251.6,2249.7,3.91538767]
["bitfinex","ETHUSD",1769990651063,0.55914647,2251.6,2249.9,0.01342642]
["bitfinex","ETHUSD",1769990651289,1.11006187,2252.2,2250.2,0.01342642]
["bitfinex","ETHUSD",1769990651463,1.1099915,2252.3,2250.4,0.01342642]
["bitfinex","ETHUSD",1769990651796,0.01342642,2251.5,2250.2,1.11210369]
["bitfinex","ETHUSD",1769990651962,0.01342642,2251.6,2250.2,1.11210369]
["bitfinex","ETHUSD",1769990652164,0.01342642,2251.4,2250.2,1.11210369]
["bitfinex","ETHUSD",1769990652389,0.01342642,2251.3,2249.7,2.04324536]
["bitfinex","ETHUSD",1769990652594,0.01342642,2251.3,2249.8,1.11210369]
["bitfinex","ETHUSD",1769990652761,0.01342642,2251.5,2249.9,1.11116049]
["bitfinex","ETHUSD",1769990652964,0.01342642,2251.9,2249.9,2.3156153]
["bitfinex","ETHUSD",1769990653164,1.17521655,2252.3,2250.2,0.01342642]
["bitfinex","ETHUSD",1769990653365,0.93330484,2252.1,2250.3,0.01342642]
["bitfinex","ETHUSD",1769990653573,0.93330484,2252.0,2250.3,1.11210369]
["bitfinex","ETHUSD",1769990653764,0.11582642,2252.1,2250.3,1.11210369]
["bitfinex","ETHUSD",1769990653988,0.80128759,2252.1,2250.3,1.11210369]
["bitfinex","ETHUSD",1769990654186,0.80128759,2252.1,2250.2,0.01342642]
["bitfinex","ETHUSD",1769990654187,0.93360008,2252.0,2250.4,1.11210369]
["bitfinex","ETHUSD",1769990654387,0.80128759,2252.1,2250.4,1.11210369]
["bitfinex","ETHUSD",1769990654388,0.68546117,2252.1,2250.7,0.01342642]
["bitfinex","ETHUSD",1769990654563,1.10981605,2252.7,2250.9,0.01342642]
["bitfinex","ETHUSD",1769990654770,0.93369793,2252.6,2251.0,2.22272119]
["bitfinex","ETHUSD",1769990654993,1.1097419,2252.8,2251.2,0.01342642]
["bitfinex","ETHUSD",1769990655182,4.43854622,2253.0,2251.2,0.01342642]
["bitfinex","ETHUSD",1769990655393,0.67233944,2252.9,2251.3,1.11210369]
["bitfinex","ETHUSD",1769990655697,0.67233944,2252.9,2251.5,0.01342642]
["bitfinex","ETHUSD",1769990655899,4.43710284,2253.8,2251.8,0.01342642]
["bitfinex","ETHUSD",1769990656099,0.01342642,2254.0,2252.1,0.01342642]
["bitfinex","ETHUSD",1769990656100,0.9333192,2253.7,2252.1,0.01342642]
["bitfinex","ETHUSD",1769990656269,0.01342642,2254.1,2251.9,2.05753011]
["bitfinex","ETHUSD",1769990656468,0.11582642,2253.9,2251.9,2.04410369]
["bitfinex","ETHUSD",1769990656801,0.11582642,2253.9,2252.0,1.11012433]
["bitfinex","ETHUSD",1769990656802,1.12279605,2253.6,2252.0,1.11012433]
["bitfinex","ETHUSD",1769990657113,1.10908447,2254.2,2252.3,0.01342642]
["bitfinex","ETHUSD",1769990657408,0.01342642,2253.8,2252.1,1.11210369]
["bitfinex","ETHUSD",1769990657604,1.12247554,2254.2,2252.1,14.96058888]
["bitfinex","ETHUSD",1769990657896,0.01342642,2253.7,2252.1,1.11210369]
["bitfinex","ETHUSD",1769990658086,0.01342642,2253.6,2252.1,1.11210369]
["bitfinex","ETHUSD",1769990658669,1.1095331,2253.2,2252.1,2.22215692]
["bitfinex","ETHUSD",1769990658994,1.12293394,2253.3,2252.1,2.22213015]
["bitfinex","ETHUSD",1769990659182,1.1226319,2253.9,2252.1,2.22213015]
["bitfinex","ETHUSD",1769990659710,1.10869661,2254.9,2252.8,0.01342642]
["bitfinex","ETHUSD",1769990660007,0.01342642,2255.3,2253.4,0.01342642]
["bitfinex","ETHUSD",1769990660302,1.12181099,2255.6,2253.6,0.01342642]
["bitfinex","ETHUSD",1769990660513,1.12181099,2255.6,2253.7,0.01342642]
["bitfinex","ETHUSD",1769990660678,1.10845082,2255.4,2253.8,1.10923773]
["bitfinex","ETHUSD",1769990660883,0.55684599,2255.5,2253.9,0.931]
["bitfinex","ETHUSD",1769990661174,1.17521655,2256.3,2253.9,0.931]
["bitfinex","ETHUSD",1769990661175,1.121386,2256.5,2254.5,0.01342642]
["bitfinex","ETHUSD",1769990661375,18.65369535,2256.7,2254.5,0.01342642]
["bitfinex","ETHUSD",1769990661376,0.56815279,2256.7,2255.0,0.01342642]
["bitfinex","ETHUSD",1769990661602,0.01342642,2256.5,2255.1,2.04310369]
["bitfinex","ETHUSD",1769990661777,0.01342642,2256.7,2255.1,0.931]
["bitfinex","ETHUSD",1769990661978,0.01342642,2256.9,2255.2,1.11210369]
["bitfinex","ETHUSD",1769990662183,0.01342642,2256.8,2255.2,1.11210369]
["bitfinex","ETHUSD",1769990662496,0.01342642,2256.6,2255.2,1.11210369]
["bitfinex","ETHUSD",1769990662701,0.01342642,2256.6,2255.3,1.11210369]
["bitfinex","ETHUSD",1769990662981,0.01342642,2257.0,2255.3,1.87068862]
["bitfinex","ETHUSD",1769990663202,0.01342642,2257.4,2255.3,15.71917381]
["bitfinex","ETHUSD",1769990663401,0.01452642,2257.9,2255.8,13.84848519]
["bitfinex","ETHUSD",1769990663402,0.0011,2257.7,2255.8,13.84848519]
["bitfinex","ETHUSD",1769990663605,0.0011,2257.7,2256.1,13.84848519]
["bitfinex","ETHUSD",1769990663924,0.0011,2257.7,2256.2,0.931]
["bitfinex","ETHUSD",1769990664100,0.0011,2257.7,2256.3,1.10781667]
["bitfinex","ETHUSD",1769990664407,0.0011,2257.7,2256.2,15.87816246]
["bitfinex","ETHUSD",1769990664610,0.0011,2257.9,2256.6,13.84848519]
["bitfinex","ETHUSD",1769990664779,0.0011,2258.9,2257.8,0.01342642]
["bitfinex","ETHUSD",1769990664978,0.0011,2258.9,2257.9,0.931]
["bitfinex","ETHUSD",1769990665216,0.0011,2258.9,2258.0,1.11210369]
["bitfinex","ETHUSD",1769990665414,0.0011,2258.9,2257.9,1.11210369]
["bitfinex","ETHUSD",1769990665718,1.10783989,2258.9,2258.0,0.931]
["bitfinex","ETHUSD",1769990665899,0.55347733,2258.8,2257.5,0.931]
["bitfinex","ETHUSD",1769990666099,1.10784383,2258.9,2257.5,0.931]
["bitfinex","ETHUSD",1769990666280,1.10784383,2258.9,2257.6,1.11210369]
["bitfinex","ETHUSD",1769990666614,1.22366917,2258.9,2257.5,0.931]
["bitfinex","ETHUSD",1769990666815,0.11582642,2258.6,2257.5,0.931]
["bitfinex","ETHUSD",1769990667014,0.01342642,2258.3,2256.7,1.10778147]
["bitfinex","ETHUSD",1769990667204,0.01342642,2258.3,2257.1,1.10759441]
["bitfinex","ETHUSD",1769990667402,1.12129055,2258.9,2257.5,1.10741647]
["bitfinex","ETHUSD",1769990667707,1.10783526,2258.9,2257.5,1.10741647]
["bitfinex","ETHUSD",1769990667888,1.10783526,2258.9,2257.1,0.64684282]
["bitfinex","ETHUSD",1769990667889,0.01342642,2258.7,2257.1,0.64684282]
["bitfinex","ETHUSD",1769990668087,0.01342642,2258.1,2257.2,1.11210369]
["bitfinex","ETHUSD",1769990668314,0.01342642,2258.0,2257.1,1.10760586]
["bitfinex","ETHUSD",1769990668614,0.01342642,2258.3,2257.0,1.11210369]
["bitfinex","ETHUSD",1769990668797,0.01342642,2258.0,2257.0,1.11210369]
["bitfinex","ETHUSD",1769990668998,0.01342642,2257.7,2256.9,0.93]
["bitfinex","ETHUSD",1769990669309,0.01342642,2257.8,2256.9,3.14980836]
["bitfinex","ETHUSD",1769990669491,0.01342642,2257.8,2256.9,0.93]
["bitfinex","ETHUSD",1769990669691,0.01342642,2257.7,2256.9,0.93]
["bitfinex","ETHUSD",1769990669910,0.01342642,2257.6,2256.6,1.10785162]
["bitfinex","ETHUSD",1769990670110,0.01342642,2258.0,2257.0,1.10766061]
["bitfinex","ETHUSD",1769990670322,0.01452642,2258.2,2257.0,1.10764933]
["bitfinex","ETHUSD",1769990670643,1.21058116,2258.2,2257.1,1.11210369]
["bitfinex","ETHUSD",1769990670789,0.56522906,2258.1,2257.2,1.10756689]
["bitfinex","ETHUSD",1769990670983,0.0011,2258.2,2257.2,1.10756689]
["bitfinex","ETHUSD",1769990671185,0.0011,2258.2,2257.3,2.04210369]
["bitfinex","ETHUSD",1769990672809,0.0011,2258.2,2257.4,1.10746876]
["bitfinex","ETHUSD",1769990673198,0.0011,2258.2,2257.5,1.11210369]
["bitfinex","ETHUSD",1769990673402,0.0011,2258.2,2257.4,1.10746876]
["bitfinex","ETHUSD",1769990673403,0.0011,2258.4,2257.4,1.10746876]
["bitfinex","ETHUSD",1769990673613,0.0011,2258.4,2257.5,1.11100369]
["bitfinex","ETHUSD",1769990674120,0.0011,2258.9,2257.7,0.01342642]
["bitfinex","ETHUSD",1769990674328,13.65426715,2259.9,2258.1,0.01342642]
["bitfinex","ETHUSD",1769990674528,0.01342642,2258.7,2257.3,1.10749336]
["bitfinex","ETHUSD",1769990674700,1.10673336,2258.9,2257.6,1.10737065]
["bitfinex","ETHUSD",1769990674901,0.55469413,2258.8,2257.6,1.10737065]
["bitfinex","ETHUSD",1769990675130,0.1024,2258.9,2257.7,1.85838184]
["bitfinex","ETHUSD",1769990675302,1.10653742,2259.3,2257.7,1.85838184]
["bitfinex","ETHUSD",1769990675506,0.1024,2259.2,2257.7,1.85838184]
["bitfinex","ETHUSD",1769990676208,0.1024,2259.3,2257.7,1.85838184]
["bitfinex","ETHUSD",1769990676619,1.10651567,2259.4,2257.7,1.87180826]
["bitfinex","ETHUSD",1769990676819,0.55323172,2259.3,2257.9,1.10722352]
["bitfinex","ETHUSD",1769990677020,4.42552044,2259.7,2257.9,1.10722352]
["bitfinex","ETHUSD",1769990677021,1.10642052,2259.6,2258.0,0.92938184]
["bitfinex","ETHUSD",1769990677317,0.1024,2259.5,2258.0,0.92938184]
["bitfinex","ETHUSD",1769990677808,1.10629259,2259.8,2258.0,0.94280826]
["bitfinex","ETHUSD",1769990678036,0.1024,2259.7,2258.1,0.01342642]
["bitfinex","ETHUSD",1769990678345,0.1024,2259.9,2258.3,0.01342642]
["bitfinex","ETHUSD",1769990678527,0.56332522,2259.9,2258.6,0.01342642]
["bitfinex","ETHUSD",1769990678707,1.10610172,2260.2,2258.7,0.929]
["bitfinex","ETHUSD",1769990678904,0.01342642,2260.1,2258.7,1.98581209]
["bitfinex","ETHUSD",1769990679104,1.10604786,2260.3,2258.8,0.92938184]
["bitfinex","ETHUSD",1769990679504,4.70142642,2260.7,2258.8,0.92938184]
["bitfinex","ETHUSD",1769990679505,1.10580325,2260.8,2258.8,0.94280826]
["bitfinex","ETHUSD",1769990680004,1.10560764,2261.2,2259.3,0.01342642]
["bitfinex","ETHUSD",1769990680200,0.55413706,2261.1,2259.8,0.01342642]
["bitfinex","ETHUSD",1769990680401,0.0011,2261.5,2260.0,0.01342642]
["bitfinex","ETHUSD",1769990680604,0.0011,2261.5,2260.1,0.92938184]
["bitfinex","ETHUSD",1769990680605,1.10659433,2261.5,2260.1,0.92938184]
["bitfinex","ETHUSD",1769990680840,1.10555874,2261.3,2260.1,2.03552103]
["bitfinex","ETHUSD",1769990681036,0.0011,2261.5,2260.1,2.03552103]
["bitfinex","ETHUSD",1769990681337,1.10656724,2261.5,2260.1,0.92938184]
["bitfinex","ETHUSD",1769990681504,0.55284111,2261.4,2260.1,2.03551767]
["bitfinex","ETHUSD",1769990681704,0.1024,2261.3,2260.1,2.03551767]
["bitfinex","ETHUSD",1769990681903,0.55284111,2261.4,2260.1,2.03551767]
["bitfinex","ETHUSD",1769990682526,0.1024,2261.3,2260.1,2.03551631]
["bitfinex","ETHUSD",1769990682728,0.55284111,2261.4,2260.3,0.01342642]
["bitfinex","ETHUSD",1769990682913,0.0011,2261.5,2260.3,0.01342642]
["bitfinex","ETHUSD",1769990682914,0.0011,2261.5,2260.9,0.01342642]
["bitfinex","ETHUSD",1769990683127,0.0011,2262.7,2261.4,0.01342642]
["bitfinex","ETHUSD",1769990683328,0.0011,2262.7,2261.9,0.01342642]
["bitfinex","ETHUSD",1769990683639,0.0011,2262.7,2262.2,0.01342642]
["bitfinex","ETHUSD",1769990683818,0.1085477,2263.6,2262.6,0.01342642]
["bitfinex","ETHUSD",1769990684209,12.98669928,2262.7,2261.2,0.01342642]
["bitfinex","ETHUSD",1769990684441,2.93522275,2262.6,2261.0,0.92223567]
["bitfinex","ETHUSD",1769990684628,1.16179013,2262.9,2261.0,0.92223567]
["bitfinex","ETHUSD",1769990684629,0.1024,2262.7,2261.0,0.92223567]
["bitfinex","ETHUSD",1769990684828,1.10516776,2262.1,2261.0,0.92223567]
["bitfinex","ETHUSD",1769990685139,1.10516776,2262.1,2261.0,2.02791626]
["bitfinex","ETHUSD",1769990685339,1.10516776,2262.1,2261.0,0.92223567]
["bitfinex","ETHUSD",1769990685662,1.10516776,2262.1,2260.5,4.43718885]
["bitfinex","ETHUSD",1769990685663,0.01342642,2261.9,2260.5,1.10593653]
["bitfinex","ETHUSD",1769990685838,0.1024,2262.0,2260.9,1.10572026]
["bitfinex","ETHUSD",1769990686005,0.66522388,2262.0,2260.6,0.92223567]
["bitfinex","ETHUSD",1769990686209,0.66522388,2262.0,2261.0,1.10570514]
["bitfinex","ETHUSD",1769990686406,0.56282388,2262.0,2261.0,1.10569482]
["bitfinex","ETHUSD",1769990686640,0.1024,2262.8,2261.1,0.92223567]
["bitfinex","ETHUSD",1769990686805,1.1048747,2262.7,2261.2,1.10560764]
["bitfinex","ETHUSD",1769990687011,1.10472823,2263.0,2261.3,0.01342642]
["bitfinex","ETHUSD",1769990687255,4.41827045,2263.4,2261.6,0.01342642]
["bitfinex","ETHUSD",1769990687410,4.41827045,2263.4,2261.3,0.92223567]
["bitfinex","ETHUSD",1769990687411,0.01342642,2263.0,2261.3,0.92223567]
["bitfinex","ETHUSD",1769990687610,0.01342642,2262.7,2261.5,0.92223567]
["bitfinex","ETHUSD",1769990687805,0.1024,2262.5,2261.0,1.10567903]
["bitfinex","ETHUSD",1769990688034,0.01342642,2262.4,2261.1,1.10565264]
["bitfinex","ETHUSD",1769990688311,0.11582642,2262.5,2261.1,0.92223567]
["bitfinex","ETHUSD",1769990688508,0.94056828,2262.4,2261.1,0.92223567]
["bitfinex","ETHUSD",1769990688714,0.01342642,2262.1,2260.4,4.42398479]
["bitfinex","ETHUSD",1769990688947,1.10526548,2261.9,2260.1,4.42453515]
["bitfinex","ETHUSD",1769990689111,5.59038618,2262.3,2260.4,0.01342642]
["bitfinex","ETHUSD",1769990689112,0.6569455,2261.8,2260.4,0.01342642]
["bitfinex","ETHUSD",1769990689304,1.10524328,2262.0,2260.4,14.0130715]
["bitfinex","ETHUSD",1769990689524,0.1024,2262.2,2260.6,0.01342642]
["bitfinex","ETHUSD",1769990689712,0.93007831,2262.1,2260.5,0.01342642]
["bitfinex","ETHUSD",1769990690021,0.1024,2262.2,2260.5,0.01342642]
["bitfinex","ETHUSD",1769990690222,0.93010098,2262.1,2260.4,13.99964508]
["bitfinex","ETHUSD",1769990690422,1.10507006,2262.3,2260.7,0.01342642]
["bitfinex","ETHUSD",1769990690668,0.1024,2262.2,2260.6,0.01342642]
["bitfinex","ETHUSD",1769990690847,0.01342642,2261.6,2260.0,5.3527193]
["bitfinex","ETHUSD",1769990691011,0.01342642,2261.7,2260.1,13.99964508]
["bitfinex","ETHUSD",1769990691220,1.16993877,2262.0,2260.1,14.0130715]
["bitfinex","ETHUSD",1769990691418,1.16069063,2261.9,2260.3,13.99964508]
["bitfinex","ETHUSD",1769990691610,0.93317527,2261.8,2260.3,14.0130715]
["bitfinex","ETHUSD",1769990691815,0.22751536,2261.9,2260.3,14.0130715]
["bitfinex","ETHUSD",1769990692246,1.27233877,2262.4,2260.3,14.0130715]
["bitfinex","ETHUSD",1769990692541,0.94701398,2262.3,2260.5,13.99964508]
["bitfinex","ETHUSD",1769990692711,0.01342642,2262.0,2260.5,13.99964508]
["bitfinex","ETHUSD",1769990692917,0.01342642,2261.8,2260.6,1.10590108]
["bitfinex","ETHUSD",1769990693161,1.11867939,2262.0,2260.6,1.10590108]
["bitfinex","ETHUSD",1769990693349,1.11867939,2262.0,2260.5,1.10592403]
["bitfinex","ETHUSD",1769990693350,1.15651235,2261.8,2260.5,1.10592403]
["bitfinex","ETHUSD",1769990693552,0.28143552,2261.7,2260.5,1.10592403]
["bitfinex","ETHUSD",1769990693757,0.94768586,2261.6,2260.4,1.1059734]
["bitfinex","ETHUSD",1769990693938,0.01342642,2261.2,2260.0,5.35260078]
["bitfinex","ETHUSD",1769990694133,0.93498428,2261.1,2260.0,0.928]
["bitfinex","ETHUSD",1769990694450,0.01342642,2261.2,2260.3,1.10604432]
["bitfinex","ETHUSD",1769990694615,0.94841735,2261.1,2259.3,13.99964508]
["bitfinex","ETHUSD",1769990694822,0.93499093,2261.0,2260.1,1.10611854]
["bitfinex","ETHUSD",1769990695014,0.93499093,2260.9,2259.7,4.42518809]
["bitfinex","ETHUSD",1769990695217,2.26212221,2261.2,2259.7,18.42483317]
["bitfinex","ETHUSD",1769990695544,1.10548595,2261.5,2259.8,14.0130715]
["bitfinex","ETHUSD",1769990695749,2.0915041,2261.4,2259.8,14.0130715]
["bitfinex","ETHUSD",1769990695917,1.25469076,2261.3,2259.8,14.0130715]
["bitfinex","ETHUSD",1769990696247,0.93499175,2261.2,2259.8,13.99964508]
["bitfinex","ETHUSD",1769990696652,0.28143552,2261.7,2260.4,0.01342642]
["bitfinex","ETHUSD",1769990696819,0.0011,2261.8,2260.5,14.9400715]
["bitfinex","ETHUSD",1769990697035,0.0011,2261.8,2260.6,15.11897258]
["bitfinex","ETHUSD",1769990697250,0.0011,2261.8,2260.7,0.01342642]
["bitfinex","ETHUSD",1769990697459,0.0011,2261.8,2260.7,14.0130715]
["bitfinex","ETHUSD",1769990697773,0.0011,2261.8,2260.7,13.99964508]
["bitfinex","ETHUSD",1769990697930,0.0011,2261.8,2260.7,14.0130715]
["bitfinex","ETHUSD",1769990698130,0.0011,2261.8,2260.8,14.0130715]
["bitfinex","ETHUSD",1769990698572,0.0011,2262.0,2260.9,14.0130715]
["bitfinex","ETHUSD",1769990698782,0.0011,2262.0,2261.1,14.0130715]
["bitfinex","ETHUSD",1769990699085,1.10483676,2262.8,2261.1,14.0130715]
["bitfinex","ETHUSD",1769990699086,1.15651235,2262.9,2261.4,15.11858136]
["bitfinex","ETHUSD",1769990699235,2.09264861,2262.9,2261.5,0.94042642]
["bitfinex","ETHUSD",1769990699436,0.0011,2263.0,2261.7,14.0130715]
["bitfinex","ETHUSD",1769990699641,0.93595642,2262.9,2261.7,13.99964508]
["bitfinex","ETHUSD",1769990699854,0.93609291,2262.8,2261.7,13.99964508]
["bitfinex","ETHUSD",1769990700057,0.93609291,2262.7,2261.5,0.927]
["bitfinex","ETHUSD",1769990700260,1.15651235,2262.5,2261.5,0.927]
["bitfinex","ETHUSD",1769990700532,1.15651235,2262.3,2261.5,0.927]
["bitfinex","ETHUSD",1769990700733,2.09260526,2262.3,2261.5,0.927]
["bitfinex","ETHUSD",1769990700934,1.15761235,2263.0,2261.7,13.99964508]
["bitfinex","ETHUSD",1769990701144,1.1054967,2263.7,2261.7,13.99964508]
["bitfinex","ETHUSD",1769990701145,5.51032023,2264.7,2263.7,0.01342642]
["bitfinex","ETHUSD",1769990701344,7.87298604,2264.9,2263.7,0.01342642]
["bitfinex","ETHUSD",1769990701345,1.10385022,2264.8,2263.7,0.01342642]
["bitfinex","ETHUSD",1769990701544,0.55202903,2264.7,2263.4,0.927]
["bitfinex","ETHUSD",1769990701777,0.55202903,2264.7,2263.2,0.22962547]
["bitfinex","ETHUSD",1769990701778,7.860359,2264.6,2263.2,0.22962547]
["bitfinex","ETHUSD",1769990701985,4.688,2264.6,2262.7,0.01342642]
["bitfinex","ETHUSD",1769990702184,4.688,2264.4,2262.8,0.01342642]
["bitfinex","ETHUSD",1769990702346,4.7904,2264.0,2262.4,0.94042642]
["bitfinex","ETHUSD",1769990702696,13.54073706,2264.4,2262.8,0.01342642]
["bitfinex","ETHUSD",1769990702697,1.77770993,2263.9,2262.8,0.01342642]
["bitfinex","ETHUSD",1769990702980,1.10414274,2264.2,2263.1,0.01342642]
["bitfinex","ETHUSD",1769990703140,1.10414274,2264.2,2262.4,0.94042642]
["bitfinex","ETHUSD",1769990703335,1.10414274,2264.2,2262.8,1.11825213]
["bitfinex","ETHUSD",1769990703336,0.1024,2264.1,2262.8,1.11825213]
["bitfinex","ETHUSD",1769990703688,0.01342642,2263.8,2261.5,1.10544459]
["bitfinex","ETHUSD",1769990703889,4.7904,2263.6,2261.5,0.01342642]
["bitfinex","ETHUSD",1769990704167,0.1024,2263.4,2262.1,1.10513976]
["bitfinex","ETHUSD",1769990704472,9.779965,2263.3,2261.3,0.927]
["bitfinex","ETHUSD",1769990704672,0.1024,2263.0,2261.3,0.94042642]
["bitfinex","ETHUSD",1769990704837,0.1024,2262.8,2261.3,2.03255529]
["bitfinex","ETHUSD",1769990705035,0.1024,2262.8,2261.3,0.927]
["bitfinex","ETHUSD",1769990705263,0.1024,2262.3,2260.5,15.10556644]
["bitfinex","ETHUSD",1769990705450,0.1024,2262.3,2260.3,0.01342642]
["bitfinex","ETHUSD",1769990705646,0.1024,2262.7,2261.3,1.10555866]
["bitfinex","ETHUSD",1769990705868,1.03141333,2262.8,2261.6,0.01342642]
["bitfinex","ETHUSD",1769990706174,0.1024,2263.4,2262.0,0.01342642]
["bitfinex","ETHUSD",1769990706340,0.1024,2263.2,2261.2,0.01342642]
["bitfinex","ETHUSD",1769990706541,0.1024,2262.8,2260.9,0.01342642]
["bitfinex","ETHUSD",1769990706742,1.1045818,2263.3,2261.4,0.01342642]
["bitfinex","ETHUSD",1769990706948,0.01342642,2263.6,2262.0,1.11864304]
["bitfinex","ETHUSD",1769990706949,1.10443541,2263.6,2262.0,1.11864304]
["bitfinex","ETHUSD",1769990707253,13.55416348,2264.1,2262.0,1.11864304]
["bitfinex","ETHUSD",1769990707254,5.51142023,2264.9,2263.2,0.01342642]
["bitfinex","ETHUSD",1769990707450,5.51142023,2264.9,2263.0,0.01342642]
["bitfinex","ETHUSD",1769990707451,1.10392789,2264.7,2263.0,0.01342642]
["bitfinex","ETHUSD",1769990707648,1.10392789,2264.7,2263.1,0.01342642]
["bitfinex","ETHUSD",1769990707961,0.01342642,2264.4,2262.3,13.99964508]
["bitfinex","ETHUSD",1769990708140,0.0011,2263.1,2261.8,5.3612929]
["bitfinex","ETHUSD",1769990708341,0.0011,2263.1,2261.8,0.927]
["bitfinex","ETHUSD",1769990708540,0.0011,2263.1,2261.9,1.10526525]
["bitfinex","ETHUSD",1769990708754,0.0011,2263.1,2262.1,0.01342642]
["bitfinex","ETHUSD",1769990708978,0.0011,2263.3,2262.8,1.11825229]
["bitfinex","ETHUSD",1769990709151,0.0011,2263.3,2262.1,13.31476045]
["bitfinex","ETHUSD",1769990709341,0.0011,2263.3,2262.7,1.11827459]
["bitfinex","ETHUSD",1769990709548,0.0011,2263.3,2262.8,0.01342642]
["bitfinex","ETHUSD",1769990709751,0.0011,2263.3,2262.5,1.10494494]
["bitfinex","ETHUSD",1769990709957,0.0011,2263.3,2262.7,1.10485442]
["bitfinex","ETHUSD",1769990710157,0.0011,2263.3,2262.9,0.01342642]
["bitfinex","ETHUSD",1769990710355,0.0011,2264.3,2263.2,0.01342642]
["bitfinex","ETHUSD",1769990710691,0.0011,2264.9,2263.9,0.01342642]
["bitfinex","ETHUSD",1769990710883,0.09020693,2265.2,2264.2,0.01342642]
["bitfinex","ETHUSD",1769990711068,1e-08,2265.2,2264.5,0.01342642]
["bitfinex","ETHUSD",1769990711271,5.51032023,2266.4,2265.1,0.01342642]
["bitfinex","ETHUSD",1769990711272,3.1425349,2266.4,2265.1,0.01342642]
["bitfinex","ETHUSD",1769990711579,10.23345186,2267.3,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990711580,3.1425349,2267.0,2265.2,0.927]
["bitfinex","ETHUSD",1769990711796,0.59856656,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1769990711991,3.1425349,2266.7,2265.2,0.927]
["bitfinex","ETHUSD",1769990712214,0.11582642,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1769990712361,0.11582642,2266.6,2264.5,0.01342642]
["bitfinex","ETHUSD",1769990712362,0.01342642,2266.1,2264.2,1.10413964]
["bitfinex","ETHUSD",1769990712558,0.1024,2265.6,2263.7,13.31476045]
["bitfinex","ETHUSD",1769990712781,3.1425349,2265.8,2264.2,1.10413699]
["bitfinex","ETHUSD",1769990712986,1.10346045,2265.6,2264.2,1.10413699]
["bitfinex","ETHUSD",1769990713198,4.45865917,2266.1,2264.3,0.94042642]
["bitfinex","ETHUSD",1769990713199,0.93957791,2265.5,2264.3,0.94042642]
["bitfinex","ETHUSD",1769990713363,1.10342559,2265.7,2264.3,0.927]
["bitfinex","ETHUSD",1769990713565,1.10297361,2266.6,2264.9,0.01342642]
["bitfinex","ETHUSD",1769990713764,1.10273036,2267.1,2265.5,0.01342642]
["bitfinex","ETHUSD",1769990713999,0.93783398,2267.0,2265.4,0.926]
["bitfinex","ETHUSD",1769990714205,0.93783398,2266.9,2265.6,0.01342642]
["bitfinex","ETHUSD",1769990714501,0.1024,2266.7,2265.4,0.926]
["bitfinex","ETHUSD",1769990714801,0.1024,2266.5,2264.5,0.01342642]
["bitfinex","ETHUSD",1769990715104,0.1024,2266.5,2265.1,0.01342642]
["bitfinex","ETHUSD",1769990715105,1.20555118,2266.3,2265.1,0.01342642]
["bitfinex","ETHUSD",1769990715274,0.1024,2266.1,2264.8,1.10384959]
["bitfinex","ETHUSD",1769990715590,0.1024,2266.3,2265.3,0.01342642]
["bitfinex","ETHUSD",1769990715791,0.1024,2266.3,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990715997,0.93513446,2266.2,2264.8,1.11727442]
["bitfinex","ETHUSD",1769990716288,1.10309845,2266.4,2264.9,0.01342642]
["bitfinex","ETHUSD",1769990716490,0.1024,2266.5,2265.3,0.01342642]
["bitfinex","ETHUSD",1769990716688,26.81599657,2267.3,2265.5,0.01342642]
["bitfinex","ETHUSD",1769990716689,1.10268172,2267.3,2265.5,0.01342642]
["bitfinex","ETHUSD",1769990716891,3.52804672,2267.2,2265.4,0.01342642]
["bitfinex","ETHUSD",1769990717098,1.102779,2267.0,2265.6,0.01342642]
["bitfinex","ETHUSD",1769990717276,1.10248721,2267.6,2266.2,0.01342642]
["bitfinex","ETHUSD",1769990717473,0.59856656,2267.9,2266.5,0.01342642]
["bitfinex","ETHUSD",1769990717672,0.1085477,2268.1,2267.2,0.01342642]
["bitfinex","ETHUSD",1769990717885,0.1085477,2268.1,2267.1,0.926]
["bitfinex","ETHUSD",1769990717886,1.21082605,2268.1,2267.1,0.926]
["bitfinex","ETHUSD",1769990718085,1.21082605,2268.1,2265.6,0.80279401]
["bitfinex","ETHUSD",1769990718086,5.50559094,2268.0,2266.2,0.926]
["bitfinex","ETHUSD",1769990718397,0.01342642,2267.7,2266.2,0.926]
["bitfinex","ETHUSD",1769990718567,0.01342642,2267.7,2265.5,1.10348933]
["bitfinex","ETHUSD",1769990718568,0.1024,2267.3,2265.5,1.10348933]
["bitfinex","ETHUSD",1769990718894,0.11582642,2267.8,2266.0,0.01342642]
["bitfinex","ETHUSD",1769990719102,0.6716417,2267.9,2266.1,14.43140385]
["bitfinex","ETHUSD",1769990719267,0.01342642,2267.8,2265.5,13.31476045]
["bitfinex","ETHUSD",1769990719468,0.01342642,2267.4,2266.0,1.10326434]
["bitfinex","ETHUSD",1769990719682,0.01342642,2266.9,2265.5,1.10349787]
["bitfinex","ETHUSD",1769990719897,0.01342642,2267.3,2266.0,1.10325077]
["bitfinex","ETHUSD",1769990720098,0.01342642,2266.8,2265.5,13.31476045]
["bitfinex","ETHUSD",1769990720269,0.01342642,2267.2,2266.0,1.10325456]
["bitfinex","ETHUSD",1769990720472,4.53114519,2268.1,2266.0,1.10325456]
["bitfinex","ETHUSD",1769990720711,0.01342642,2266.8,2265.5,15.18027324]
["bitfinex","ETHUSD",1769990721008,0.01342642,2267.0,2265.6,4.41373125]
["bitfinex","ETHUSD",1769990721302,0.0011,2267.2,2265.7,13.31476045]
["bitfinex","ETHUSD",1769990721501,0.0011,2267.2,2265.9,13.32818687]
["bitfinex","ETHUSD",1769990721715,0.12197412,2268.1,2266.5,0.01342642]
["bitfinex","ETHUSD",1769990721716,0.1085477,2268.1,2266.5,0.01342642]
["bitfinex","ETHUSD",1769990721869,1.21079365,2268.1,2266.8,13.31476045]
["bitfinex","ETHUSD",1769990722069,0.57538531,2268.0,2266.8,13.31476045]
["bitfinex","ETHUSD",1769990722269,0.01342642,2267.7,2266.6,0.926]
["bitfinex","ETHUSD",1769990722504,0.1085477,2268.1,2266.6,14.24076045]
["bitfinex","ETHUSD",1769990722680,1.22422167,2268.1,2266.6,14.24076045]
["bitfinex","ETHUSD",1769990722875,1.21079516,2268.1,2266.6,14.24076045]
["bitfinex","ETHUSD",1769990723077,0.01342642,2267.8,2266.6,14.24076045]
["bitfinex","ETHUSD",1769990723297,0.01342642,2267.8,2266.6,0.926]
["bitfinex","ETHUSD",1769990723298,0.01342642,2267.5,2266.6,0.926]
["bitfinex","ETHUSD",1769990723670,0.1024,2268.0,2266.7,1.10292154]
["bitfinex","ETHUSD",1769990723869,1.21080814,2268.1,2266.7,14.41768199]
["bitfinex","ETHUSD",1769990724075,0.1085477,2268.1,2266.7,14.41768199]
["bitfinex","ETHUSD",1769990724271,1.21079697,2268.1,2266.8,1.97553818]
["bitfinex","ETHUSD",1769990724496,0.1085477,2268.1,2266.7,14.41768199]
["bitfinex","ETHUSD",1769990725101,0.01342642,2267.9,2266.6,0.926]
["bitfinex","ETHUSD",1769990725300,0.01342642,2267.7,2266.6,0.926]
["bitfinex","ETHUSD",1769990725500,4.80382642,2268.0,2266.7,1.10291881]
["bitfinex","ETHUSD",1769990725720,0.01342642,2267.9,2266.7,1.10291881]
["bitfinex","ETHUSD",1769990725913,0.01342642,2267.6,2266.6,0.926]
["bitfinex","ETHUSD",1769990726274,0.01342642,2267.4,2266.6,0.926]
["bitfinex","ETHUSD",1769990726479,0.01342642,2267.5,2266.6,0.926]
["bitfinex","ETHUSD",1769990726874,0.01342642,2267.4,2266.6,0.926]
["bitfinex","ETHUSD",1769990727092,1.10263308,2267.3,2266.6,0.926]
["bitfinex","ETHUSD",1769990727496,1.10263308,2267.3,2266.6,2.02896799]
["bitfinex","ETHUSD",1769990727698,0.6550523,2267.3,2266.6,0.876]
["bitfinex","ETHUSD",1769990728092,14.47092317,2267.3,2265.5,0.01342642]
["bitfinex","ETHUSD",1769990728294,0.01342642,2265.8,2264.3,13.96087659]
["bitfinex","ETHUSD",1769990728612,0.11582642,2266.7,2264.6,13.31476045]
["bitfinex","ETHUSD",1769990728922,0.01342642,2265.6,2264.0,13.31476045]
["bitfinex","ETHUSD",1769990729124,0.01342642,2265.3,2264.0,14.41896503]
["bitfinex","ETHUSD",1769990729290,0.01342642,2264.9,2263.8,0.925]
["bitfinex","ETHUSD",1769990729493,1.10355787,2265.4,2264.0,14.41898018]
["bitfinex","ETHUSD",1769990729726,1.10338744,2265.8,2264.0,14.41898018]
["bitfinex","ETHUSD",1769990729928,0.11582642,2266.8,2264.6,13.32818687]
["bitfinex","ETHUSD",1769990730101,0.11582642,2266.8,2265.0,13.31476045]
["bitfinex","ETHUSD",1769990730423,0.01342642,2266.9,2265.1,14.25318687]
["bitfinex","ETHUSD",1769990730623,0.01342642,2266.5,2265.2,1.42531869]
["bitfinex","ETHUSD",1769990730921,0.11582642,2267.0,2265.1,14.23976045]
["bitfinex","ETHUSD",1769990731098,1.1028763,2266.8,2265.2,14.41841575]
["bitfinex","ETHUSD",1769990731524,0.01342642,2266.0,2265.1,0.925]
["bitfinex","ETHUSD",1769990731726,0.01342642,2267.1,2265.2,12.83192937]
["bitfinex","ETHUSD",1769990731924,1.10256925,2267.5,2265.5,13.32818687]
["bitfinex","ETHUSD",1769990732225,0.01342642,2266.8,2265.7,13.31476045]
["bitfinex","ETHUSD",1769990732391,0.01342642,2266.6,2265.1,15.34344709]
["bitfinex","ETHUSD",1769990732595,0.01342642,2266.1,2265.1,0.925]
["bitfinex","ETHUSD",1769990732795,0.01342642,2265.4,2265.1,0.925]
["bitfinex","ETHUSD",1769990733106,1.10389897,2264.7,2263.8,13.31476045]
["bitfinex","ETHUSD",1769990733424,1.11726044,2264.9,2263.9,0.925]
["bitfinex","ETHUSD",1769990733624,0.01342642,2264.2,2263.9,0.80339791]
["bitfinex","ETHUSD",1769990733828,0.55457459,2264.8,2263.8,0.925]
["bitfinex","ETHUSD",1769990734024,0.55457459,2264.8,2263.7,0.925]
["bitfinex","ETHUSD",1769990734200,0.01342642,2264.7,2263.7,0.925]
["bitfinex","ETHUSD",1769990734549,0.01342642,2264.4,2263.7,0.925]
["bitfinex","ETHUSD",1769990734751,0.01342642,2264.5,2263.7,0.925]
["bitfinex","ETHUSD",1769990734923,0.11582642,2264.9,2263.7,0.925]
["bitfinex","ETHUSD",1769990735111,1.10385022,2264.8,2263.7,0.925]
["bitfinex","ETHUSD",1769990735311,1.5528662,2265.3,2263.7,0.925]
["bitfinex","ETHUSD",1769990735511,2.32230397,2265.5,2264.1,0.001]
["bitfinex","ETHUSD",1769990735512,4.41409265,2265.5,2264.1,0.001]
["bitfinex","ETHUSD",1769990735717,0.01342642,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1769990735913,0.01342642,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1769990736367,0.01342642,2264.7,2263.1,13.31476045]
["bitfinex","ETHUSD",1769990736520,0.01342642,2264.3,2262.8,0.925]
["bitfinex","ETHUSD",1769990736720,0.1024,2264.7,2263.2,1.10462872]
["bitfinex","ETHUSD",1769990736939,0.93788633,2264.6,2263.2,2.10013872]
["bitfinex","ETHUSD",1769990737141,1.10380149,2264.9,2263.2,2.10013872]
["bitfinex","ETHUSD",1769990737342,0.01342642,2265.4,2263.5,13.32818687]
["bitfinex","ETHUSD",1769990737343,0.93878526,2264.8,2263.5,13.32818687]
["bitfinex","ETHUSD",1769990737548,1.10337425,2265.8,2264.1,13.24613283]
["bitfinex","ETHUSD",1769990737861,2.65597023,2266.4,2264.7,0.01342642]
["bitfinex","ETHUSD",1769990738141,0.26559702,2266.3,2265.0,13.23270641]
["bitfinex","ETHUSD",1769990738352,0.26559702,2266.3,2264.6,0.01342642]
["bitfinex","ETHUSD",1769990738353,0.01342642,2266.4,2264.3,13.24613283]
["bitfinex","ETHUSD",1769990738513,0.01342642,2266.1,2264.4,13.23270641]
["bitfinex","ETHUSD",1769990738710,0.01342642,2266.0,2264.4,13.23270641]
["bitfinex","ETHUSD",1769990738911,0.11582642,2265.9,2264.4,13.23270641]
["bitfinex","ETHUSD",1769990739122,1.10341174,2265.7,2264.4,13.23270641]
["bitfinex","ETHUSD",1769990739425,1.5528662,2266.4,2264.7,13.24613283]
["bitfinex","ETHUSD",1769990739623,1.5528662,2267.1,2265.4,13.24613283]
["bitfinex","ETHUSD",1769990739842,1.6552662,2267.0,2265.5,0.925]
["bitfinex","ETHUSD",1769990740015,1.5528662,2267.0,2265.5,0.925]
["bitfinex","ETHUSD",1769990740217,0.0011,2267.2,2266.0,13.24613283]
["bitfinex","ETHUSD",1769990740450,0.0011,2267.4,2266.4,13.24613283]
["bitfinex","ETHUSD",1769990740651,0.0011,2267.4,2266.3,0.01342642]
["bitfinex","ETHUSD",1769990740652,1.10368862,2267.4,2266.5,0.925]
["bitfinex","ETHUSD",1769990740829,1.10369424,2267.4,2266.5,0.925]
["bitfinex","ETHUSD",1769990741143,0.0011,2267.4,2266.5,0.925]
["bitfinex","ETHUSD",1769990741357,0.0011,2267.4,2266.5,2.02798752]
["bitfinex","ETHUSD",1769990741559,0.1024,2267.2,2266.5,0.925]
["bitfinex","ETHUSD",1769990741852,1.5528662,2267.3,2266.5,2.02800074]
["bitfinex","ETHUSD",1769990742154,0.0011,2267.4,2266.5,2.04142716]
["bitfinex","ETHUSD",1769990742716,2.65518693,2268.0,2266.5,2.04142716]
["bitfinex","ETHUSD",1769990742717,0.1024,2267.9,2266.5,2.04142716]
["bitfinex","ETHUSD",1769990743024,2.43085167,2268.1,2266.5,15.27413357]
["bitfinex","ETHUSD",1769990743025,1.6614139,2268.1,2266.5,15.27413357]
["bitfinex","ETHUSD",1769990743331,0.1024,2268.0,2266.5,15.26070715]
["bitfinex","ETHUSD",1769990743533,1.56629262,2267.9,2266.5,14.15770641]
["bitfinex","ETHUSD",1769990743741,0.01342642,2267.5,2266.0,1.10326255]
["bitfinex","ETHUSD",1769990744056,1.5528662,2267.4,2265.9,17.6458125]
["bitfinex","ETHUSD",1769990744263,2.33573039,2267.6,2266.1,4.41271359]
["bitfinex","ETHUSD",1769990744264,1.5528662,2267.6,2266.1,4.41271359]
["bitfinex","ETHUSD",1769990744474,0.01342642,2267.4,2265.9,13.23270641]
["bitfinex","ETHUSD",1769990744758,0.01342642,2267.0,2265.8,2.0283291]
["bitfinex","ETHUSD",1769990744927,0.01342642,2267.0,2265.8,0.925]
["bitfinex","ETHUSD",1769990745129,0.01342642,2267.1,2265.8,0.925]
["bitfinex","ETHUSD",1769990745130,1.5528662,2267.3,2266.1,1.10318546]
["bitfinex","ETHUSD",1769990745328,2.66897434,2267.2,2265.8,0.925]
["bitfinex","ETHUSD",1769990745520,0.01342642,2267.1,2265.8,0.925]
["bitfinex","ETHUSD",1769990745731,0.01342642,2266.7,2265.8,0.925]
["bitfinex","ETHUSD",1769990746063,1.5528662,2266.9,2265.8,0.925]
["bitfinex","ETHUSD",1769990746264,0.01342642,2267.0,2265.8,0.925]
["bitfinex","ETHUSD",1769990746425,1.5528662,2266.6,2265.3,1.10360436]
["bitfinex","ETHUSD",1769990746738,1.5528662,2266.7,2265.3,1.10360436]
["bitfinex","ETHUSD",1769990746928,1.5528662,2266.8,2265.3,14.21995898]
["bitfinex","ETHUSD",1769990747128,3.04702356,2267.4,2265.8,0.01342642]
["bitfinex","ETHUSD",1769990747332,3.04702356,2267.4,2266.0,1.10326566]
["bitfinex","ETHUSD",1769990747528,1.56629262,2267.3,2265.9,2.02829525]
["bitfinex","ETHUSD",1769990747727,1.56629262,2267.3,2265.9,0.925]
["bitfinex","ETHUSD",1769990747728,1.87368026,2267.2,2265.9,0.925]
["bitfinex","ETHUSD",1769990747918,0.0011,2266.6,2265.9,2.0283074]
["bitfinex","ETHUSD",1769990748555,0.0011,2266.6,2265.3,1.10358019]
["bitfinex","ETHUSD",1769990748742,0.01342642,2266.4,2265.1,2.02867263]
["bitfinex","ETHUSD",1769990749053,1.66869262,2266.5,2265.1,0.925]
["bitfinex","ETHUSD",1769990749260,0.01342642,2265.8,2265.1,0.925]
["bitfinex","ETHUSD",1769990749441,0.95496271,2265.7,2265.1,0.925]
["bitfinex","ETHUSD",1769990749618,0.94153629,2265.6,2265.1,0.925]
["bitfinex","ETHUSD",1769990749821,0.94156261,2265.5,2265.1,0.925]
["bitfinex","ETHUSD",1769990750025,0.72439814,2265.8,2265.1,0.925]
["bitfinex","ETHUSD",1769990750026,0.94156261,2265.4,2265.1,0.925]
["bitfinex","ETHUSD",1769990750329,2.27726434,2265.8,2265.1,0.925]
["bitfinex","ETHUSD",1769990750528,0.94138979,2265.7,2265.1,0.925]
["bitfinex","ETHUSD",1769990750728,0.94138979,2265.6,2265.1,0.925]
["bitfinex","ETHUSD",1769990750928,0.94138979,2265.5,2265.1,0.925]
["bitfinex","ETHUSD",1769990751147,2.65615711,2266.0,2265.1,2.02870256]
["bitfinex","ETHUSD",1769990751326,0.94121568,2265.9,2265.1,2.02870256]
["bitfinex","ETHUSD",1769990751524,2.65601573,2266.3,2265.1,2.02870256]
["bitfinex","ETHUSD",1769990751823,0.94113254,2266.2,2265.1,2.02870256]
["bitfinex","ETHUSD",1769990752021,0.1024,2266.0,2264.5,13.1029282]
["bitfinex","ETHUSD",1769990752225,0.01342642,2265.5,2263.9,13.1039282]
["bitfinex","ETHUSD",1769990752455,0.01342642,2265.0,2263.9,0.001]
["bitfinex","ETHUSD",1769990752758,0.1024,2265.3,2263.9,1.10527384]
["bitfinex","ETHUSD",1769990752927,0.9416628,2265.2,2264.0,13.74767121]
["bitfinex","ETHUSD",1769990753124,0.1024,2265.5,2264.0,13.74767121]
["bitfinex","ETHUSD",1769990753347,0.1024,2265.5,2264.0,14.85188146]
["bitfinex","ETHUSD",1769990753348,1.5528662,2265.4,2264.0,14.85188146]
["bitfinex","ETHUSD",1769990753564,1.5528662,2266.0,2264.4,13.1029282]
["bitfinex","ETHUSD",1769990753775,3.29049729,2265.9,2264.6,13.1029282]
["bitfinex","ETHUSD",1769990754056,0.94135029,2265.8,2264.7,0.925]
["bitfinex","ETHUSD",1769990754228,0.94135029,2265.7,2264.7,0.925]
["bitfinex","ETHUSD",1769990754422,2.65608556,2266.1,2264.7,0.925]
["bitfinex","ETHUSD",1769990754423,4.16230129,2265.6,2264.7,0.925]
["bitfinex","ETHUSD",1769990754622,0.01342642,2265.1,2263.9,0.001]
["bitfinex","ETHUSD",1769990754824,0.01342642,2265.1,2263.9,1.10528242]
["bitfinex","ETHUSD",1769990754825,0.01342642,2264.8,2263.9,1.10528242]
["bitfinex","ETHUSD",1769990755050,1.94441114,2265.1,2264.0,1.10421653]
["bitfinex","ETHUSD",1769990755255,0.94224073,2265.0,2263.9,4.41800325]
["bitfinex","ETHUSD",1769990755451,0.94224073,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1769990755655,1.10371662,2265.1,2263.9,0.001]
["bitfinex","ETHUSD",1769990755860,4.650403,2265.0,2263.9,0.001]
["bitfinex","ETHUSD",1769990756056,0.95571508,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1769990756267,0.94228866,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1769990756561,0.94228866,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1769990756726,0.94228866,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1769990756925,0.94228866,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1769990757165,1.5528662,2264.3,2263.6,1e-08]
["bitfinex","ETHUSD",1769990757328,1.10419151,2264.1,2263.6,1e-08]
["bitfinex","ETHUSD",1769990757527,0.94228866,2264.0,2263.6,1e-08]
["bitfinex","ETHUSD",1769990757830,0.94207056,2263.9,2263.6,1e-08]
["bitfinex","ETHUSD",1769990758024,1.10417514,2264.2,2263.6,1e-08]
["bitfinex","ETHUSD",1769990758259,0.94215517,2264.1,2263.6,1e-08]
["bitfinex","ETHUSD",1769990758457,0.94215517,2264.0,2263.6,1e-08]
["bitfinex","ETHUSD",1769990758756,0.94215517,2263.9,2263.6,1e-08]
["bitfinex","ETHUSD",1769990758963,0.94215517,2263.8,2263.6,1e-08]
["bitfinex","ETHUSD",1769990759147,4.41651715,2264.3,2263.6,1e-08]
["bitfinex","ETHUSD",1769990759332,2.04523981,2264.2,2263.6,1e-08]
["bitfinex","ETHUSD",1769990759529,0.94108312,2264.1,2263.6,1e-08]
["bitfinex","ETHUSD",1769990760126,1.10407748,2264.4,2263.6,1e-08]
["bitfinex","ETHUSD",1769990760331,2.97168875,2264.3,2263.6,1e-08]
["bitfinex","ETHUSD",1769990760561,0.1024,2264.1,2263.6,1e-08]
["bitfinex","ETHUSD",1769990760728,15.763097,2264.0,2263.6,1e-08]
["bitfinex","ETHUSD",1769990760931,0.94080349,2263.9,2263.6,1e-08]
["bitfinex","ETHUSD",1769990761127,0.1024,2264.1,2263.6,1e-08]
["bitfinex","ETHUSD",1769990761359,1.10428905,2263.9,2263.6,1e-08]
["bitfinex","ETHUSD",1769990761547,0.1024,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1769990761869,3.44001944,2263.9,2262.7,13.1039282]
["bitfinex","ETHUSD",1769990761870,1.17581179,2263.9,2262.7,13.1039282]
["bitfinex","ETHUSD",1769990762032,11.59213352,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1769990762033,1.17581179,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1769990762232,3.9312688,2265.4,2263.9,0.001]
["bitfinex","ETHUSD",1769990762233,1.17581179,2265.3,2264.3,0.01342642]
["bitfinex","ETHUSD",1769990762480,1.17581179,2266.0,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990762638,0.00758595,2266.4,2265.8,0.01342642]
["bitfinex","ETHUSD",1769990762964,0.0011,2266.6,2264.9,13.1029282]
["bitfinex","ETHUSD",1769990762965,0.93929018,2266.3,2264.9,13.1029282]
["bitfinex","ETHUSD",1769990763165,0.93929018,2266.2,2264.9,14.42799008]
["bitfinex","ETHUSD",1769990763386,2.65696727,2266.6,2264.9,1.31163546]
["bitfinex","ETHUSD",1769990763387,10.11583093,2266.1,2264.9,1.31163546]
["bitfinex","ETHUSD",1769990763669,2.27888445,2266.4,2264.9,13.1029282]
["bitfinex","ETHUSD",1769990763867,12.7593009,2266.3,2264.7,1.10389708]
["bitfinex","ETHUSD",1769990764068,5.8679769,2266.2,2264.9,1.10379689]
["bitfinex","ETHUSD",1769990764253,1.17581179,2266.5,2265.2,0.01342642]
["bitfinex","ETHUSD",1769990764559,0.0011,2266.6,2265.4,0.01342642]
["bitfinex","ETHUSD",1769990764894,0.93954951,2266.5,2265.3,0.926]
["bitfinex","ETHUSD",1769990765161,1.27821179,2266.4,2265.3,0.926]
["bitfinex","ETHUSD",1769990765458,1.17581179,2266.2,2265.3,2.02956454]
["bitfinex","ETHUSD",1769990765662,1.10307332,2266.4,2265.3,2.02956454]
["bitfinex","ETHUSD",1769990765963,4.79184252,2266.3,2265.3,0.926]
["bitfinex","ETHUSD",1769990766261,0.93988452,2266.2,2265.3,0.926]
["bitfinex","ETHUSD",1769990766431,3.653685,2266.1,2265.3,0.926]
["bitfinex","ETHUSD",1769990766630,0.1024,2265.9,2264.5,0.925]
["bitfinex","ETHUSD",1769990766864,0.94029025,2265.8,2264.5,0.925]
["bitfinex","ETHUSD",1769990767166,1.17579291,2266.0,2265.3,1.10357905]
["bitfinex","ETHUSD",1769990767365,3.1436349,2266.6,2265.0,13.1029282]
["bitfinex","ETHUSD",1769990767366,1.20542228,2266.5,2265.0,13.1029282]
["bitfinex","ETHUSD",1769990767566,2.32230397,2266.1,2264.5,0.925]
["bitfinex","ETHUSD",1769990767733,0.1024,2265.8,2264.5,0.925]
["bitfinex","ETHUSD",1769990767935,1.6704751,2266.0,2264.5,0.925]
["bitfinex","ETHUSD",1769990768134,1.5680751,2266.0,2264.5,5.34082022]
["bitfinex","ETHUSD",1769990768330,0.01342642,2266.4,2265.3,1.10360046]
["bitfinex","ETHUSD",1769990768530,2.68558281,2266.6,2264.9,13.96997193]
["bitfinex","ETHUSD",1769990768758,2.67215639,2266.6,2265.3,1.1035943]
["bitfinex","ETHUSD",1769990769073,0.0011,2266.8,2265.8,0.01342642]
["bitfinex","ETHUSD",1769990769230,0.0011,2266.8,2265.9,14.89497193]
["bitfinex","ETHUSD",1769990769434,0.0011,2266.8,2266.0,2.5941055]
["bitfinex","ETHUSD",1769990769666,0.0011,2266.8,2265.9,0.925]
["bitfinex","ETHUSD",1769990769881,3.227553,2266.7,2265.9,0.925]
["bitfinex","ETHUSD",1769990770042,0.01342642,2266.4,2265.2,13.96997193]
["bitfinex","ETHUSD",1769990770362,0.01342642,2266.7,2265.7,1.10340686]
["bitfinex","ETHUSD",1769990770668,0.0011,2266.8,2265.9,1.10331154]
["bitfinex","ETHUSD",1769990770834,0.0011,2266.8,2265.9,2.57997127]
["bitfinex","ETHUSD",1769990771040,0.0011,2266.8,2265.0,13.96997193]
["bitfinex","ETHUSD",1769990771340,1.10326566,2266.0,2264.6,1.10394771]
["bitfinex","ETHUSD",1769990771651,1.10323708,2266.1,2264.6,15.07391964]
["bitfinex","ETHUSD",1769990771850,1.10323708,2266.1,2264.6,13.96997193]
["bitfinex","ETHUSD",1769990772065,1.10323708,2266.1,2264.6,16.06500784]
["bitfinex","ETHUSD",1769990772455,1.10320151,2266.2,2264.6,16.06500784]
["bitfinex","ETHUSD",1769990772655,1.5680751,2266.4,2264.8,13.96997193]
["bitfinex","ETHUSD",1769990772855,0.0011,2266.8,2265.2,13.96997193]
["bitfinex","ETHUSD",1769990773067,0.0011,2267.4,2265.8,13.98339835]
["bitfinex","ETHUSD",1769990773382,0.0011,2267.4,2266.4,15.08646929]
["bitfinex","ETHUSD",1769990773682,1.10237381,2267.9,2266.6,13.96997193]
["bitfinex","ETHUSD",1769990773977,1.58150152,2267.7,2266.5,0.925]
["bitfinex","ETHUSD",1769990774163,1.68390152,2267.8,2266.5,0.925]
["bitfinex","ETHUSD",1769990774342,1.5680751,2267.9,2266.5,0.925]
["bitfinex","ETHUSD",1769990774546,1.10231839,2268.0,2266.5,14.89497193]
["bitfinex","ETHUSD",1769990774547,1.11575226,2268.0,2266.5,14.89497193]
["bitfinex","ETHUSD",1769990774849,1.11575226,2268.0,2266.5,16.49478081]
["bitfinex","ETHUSD",1769990774850,0.72149726,2267.9,2266.5,16.49478081]
["bitfinex","ETHUSD",1769990775052,1.21079734,2268.1,2266.5,16.49478081]
["bitfinex","ETHUSD",1769990775346,0.1085477,2268.1,2266.9,13.96997193]
["bitfinex","ETHUSD",1769990776880,0.01342642,2268.0,2266.9,13.96997193]
["bitfinex","ETHUSD",1769990777079,0.01342642,2267.7,2266.5,0.925]
["bitfinex","ETHUSD",1769990777247,0.01342642,2267.3,2266.5,0.925]
["bitfinex","ETHUSD",1769990777454,0.0011,2266.6,2266.5,0.925]
["bitfinex","ETHUSD",1769990777649,1.11604647,2267.4,2266.5,0.925]
["bitfinex","ETHUSD",1769990777851,0.01342642,2267.1,2266.5,0.925]
["bitfinex","ETHUSD",1769990778162,0.01342642,2266.6,2265.6,1.10345424]
["bitfinex","ETHUSD",1769990778488,0.01342642,2266.6,2265.4,5.33907936]
["bitfinex","ETHUSD",1769990778489,0.01342642,2266.2,2265.4,0.925]
["bitfinex","ETHUSD",1769990778994,0.01342642,2266.2,2264.8,0.001]
["bitfinex","ETHUSD",1769990778995,0.01342642,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1769990779147,0.94079742,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1769990779487,1.10321698,2266.1,2264.8,0.001]
["bitfinex","ETHUSD",1769990779650,0.01342642,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1769990779849,0.01342642,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1769990780053,0.55295113,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1769990780286,0.94085178,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1769990780587,0.94054748,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1769990780880,0.56637755,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1769990780881,0.55295113,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1769990781081,0.94060843,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1769990781253,0.94060843,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1769990781453,4.57177174,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1769990781661,0.94067282,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1769990781977,1.5680751,2266.3,2264.8,0.001]
["bitfinex","ETHUSD",1769990782185,0.9405208,2266.2,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990782381,0.94047262,2266.1,2265.1,0.925]
["bitfinex","ETHUSD",1769990782560,1.10315643,2266.3,2265.1,0.925]
["bitfinex","ETHUSD",1769990782751,0.94048255,2266.2,2265.1,0.925]
["bitfinex","ETHUSD",1769990782950,1.10312427,2266.3,2265.1,0.925]
["bitfinex","ETHUSD",1769990783177,0.94046183,2266.2,2265.1,0.925]
["bitfinex","ETHUSD",1769990783378,0.94046183,2266.1,2265.1,0.925]
["bitfinex","ETHUSD",1769990783890,0.94046183,2266.1,2264.9,13.96997193]
["bitfinex","ETHUSD",1769990783891,0.1024,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1769990784048,0.1024,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1769990784379,3.69751783,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1769990784680,0.01342642,2265.9,2264.5,0.001]
["bitfinex","ETHUSD",1769990784681,0.11582642,2265.9,2264.5,0.001]
["bitfinex","ETHUSD",1769990784886,0.01342642,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1769990785079,5.30182393,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1769990785264,5.30182393,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1769990785463,0.94079393,2265.3,2264.6,1.10392122]
["bitfinex","ETHUSD",1769990785690,1.10326566,2266.0,2264.9,4.41520218]
["bitfinex","ETHUSD",1769990785848,2.6711819,2266.4,2265.0,0.01342642]
["bitfinex","ETHUSD",1769990786192,0.94064614,2266.3,2265.2,0.01342642]
["bitfinex","ETHUSD",1769990786486,1.10285736,2266.9,2265.4,0.01342642]
["bitfinex","ETHUSD",1769990786780,1.64880944,2266.8,2265.4,1.41445154]
["bitfinex","ETHUSD",1769990786993,0.94058513,2266.7,2265.5,13.98339835]
["bitfinex","ETHUSD",1769990787151,0.94058513,2266.6,2265.5,13.96997193]
["bitfinex","ETHUSD",1769990787451,0.94058513,2266.5,2265.5,13.96997193]
["bitfinex","ETHUSD",1769990787651,0.1024,2266.8,2265.5,13.96997193]
["bitfinex","ETHUSD",1769990787849,2.04424594,2266.7,2265.5,13.96997193]
["bitfinex","ETHUSD",1769990788072,2.08251667,2266.6,2265.5,1.10350172]
["bitfinex","ETHUSD",1769990788312,1.5680751,2266.3,2265.1,0.925]
["bitfinex","ETHUSD",1769990788476,1.5680751,2266.3,2264.5,0.001]
["bitfinex","ETHUSD",1769990788477,0.1024,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1769990788777,3.52159,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1769990789084,1.5546596,2265.6,2264.8,1.10384766]
["bitfinex","ETHUSD",1769990789384,0.94132099,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1769990789595,0.94132099,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1769990789904,1.5680751,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1769990790197,0.94350821,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1769990790398,1.5680751,2266.3,2265.0,13.97097193]
["bitfinex","ETHUSD",1769990790709,1.10312294,2266.3,2265.1,1.39843984]
["bitfinex","ETHUSD",1769990790980,2.67119804,2266.3,2265.2,0.925]
["bitfinex","ETHUSD",1769990791148,2.67227789,2266.4,2265.2,0.925]
["bitfinex","ETHUSD",1769990791478,1.5680751,2266.1,2265.2,0.925]
["bitfinex","ETHUSD",1769990791779,1.10336305,2265.8,2265.2,0.925]
["bitfinex","ETHUSD",1769990791981,2.67143815,2265.8,2265.2,0.925]
["bitfinex","ETHUSD",1769990792189,4.05349606,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1769990792387,1.5680751,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1769990792688,1.5680751,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1769990792850,1.5680751,2265.8,2265.1,1.10368036]
["bitfinex","ETHUSD",1769990793181,1.10331714,2265.9,2265.0,1.10472911]
["bitfinex","ETHUSD",1769990793379,3.61207058,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1769990793579,1.5680751,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1769990793781,3.61207058,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1769990793951,1.10331714,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1769990794278,1.5680751,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1769990795093,1.10329682,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1769990795094,4.1374101,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1769990795287,1.5680751,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1769990795487,2.32230397,2265.6,2264.6,0.925]
["bitfinex","ETHUSD",1769990795488,4.688,2265.2,2264.6,0.925]
["bitfinex","ETHUSD",1769990795674,1.5680751,2265.2,2264.6,0.925]
["bitfinex","ETHUSD",1769990796073,1.10365674,2265.2,2264.6,0.925]
["bitfinex","ETHUSD",1769990796375,5.9839451,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1769990796578,1.5680751,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1769990796903,1.5680751,2264.9,2264.0,1.10423923]
["bitfinex","ETHUSD",1769990797068,1.5680751,2265.1,2264.1,4.41665424]
["bitfinex","ETHUSD",1769990797277,2.67173184,2265.2,2264.3,1.10405834]
["bitfinex","ETHUSD",1769990797599,1.5680751,2265.5,2264.6,1.10393448]
["bitfinex","ETHUSD",1769990797904,1.5680751,2265.8,2264.6,13.77741362]
["bitfinex","ETHUSD",1769990798105,2.36158435,2266.8,2265.4,13.7639872]
["bitfinex","ETHUSD",1769990798282,0.56420498,2267.3,2265.9,13.77741362]
["bitfinex","ETHUSD",1769990798478,1.10359472,2267.6,2266.5,0.01342642]
["bitfinex","ETHUSD",1769990798778,0.0011,2267.6,2266.5,0.93842642]
["bitfinex","ETHUSD",1769990798978,0.0011,2267.6,2266.6,0.01342642]
["bitfinex","ETHUSD",1769990799279,0.0011,2267.6,2266.5,0.93842642]
["bitfinex","ETHUSD",1769990799280,1.20599242,2267.6,2266.5,0.93842642]
["bitfinex","ETHUSD",1769990799479,1.10359242,2267.6,2266.5,0.925]
["bitfinex","ETHUSD",1769990799683,0.0011,2267.6,2266.5,0.925]
["bitfinex","ETHUSD",1769990799988,0.0011,2267.6,2266.6,1.10297361]
["bitfinex","ETHUSD",1769990800373,0.1085477,2268.1,2267.1,0.01342642]
["bitfinex","ETHUSD",1769990800608,0.1085477,2268.1,2267.5,0.01342642]
["bitfinex","ETHUSD",1769990800914,0.0011,2268.4,2267.6,0.925]
["bitfinex","ETHUSD",1769990802068,0.0011,2268.4,2267.6,2.02748497]
["bitfinex","ETHUSD",1769990802275,0.0011,2268.4,2267.7,0.01342642]
["bitfinex","ETHUSD",1769990802594,1.20415851,2269.1,2267.8,0.01342642]
["bitfinex","ETHUSD",1769990802795,4.06005403,2269.0,2267.6,2.68465477]
["bitfinex","ETHUSD",1769990802998,0.94113803,2268.9,2267.7,0.01342642]
["bitfinex","ETHUSD",1769990803176,0.0011,2269.2,2268.2,0.01342642]
["bitfinex","ETHUSD",1769990803376,0.0011,2269.2,2268.1,0.01342642]
["bitfinex","ETHUSD",1769990803576,0.0011,2269.2,2268.5,0.01342642]
["bitfinex","ETHUSD",1769990803773,0.09020693,2270.1,2269.1,0.01342642]
["bitfinex","ETHUSD",1769990803996,0.23030693,2271.3,2270.0,0.01342642]
["bitfinex","ETHUSD",1769990804204,0.01342642,2272.0,2270.0,0.01342642]
["bitfinex","ETHUSD",1769990804205,4.40068278,2272.4,2270.5,0.01342642]
["bitfinex","ETHUSD",1769990804407,0.01342642,2272.1,2269.5,13.77741362]
["bitfinex","ETHUSD",1769990804704,0.01342642,2271.5,2269.9,0.925]
["bitfinex","ETHUSD",1769990804904,4.95103531,2271.4,2270.1,0.01342642]
["bitfinex","ETHUSD",1769990805104,0.55517398,2271.3,2270.5,0.01342642]
["bitfinex","ETHUSD",1769990805308,0.925,2272.0,2270.8,0.01342642]
["bitfinex","ETHUSD",1769990805478,0.93341377,2271.9,2270.8,0.01342642]
["bitfinex","ETHUSD",1769990805827,0.93341377,2271.9,2269.9,0.925]
["bitfinex","ETHUSD",1769990805828,29.29705077,2271.8,2269.9,0.925]
["bitfinex","ETHUSD",1769990806021,0.1024,2271.6,2269.9,2.02634787]
["bitfinex","ETHUSD",1769990806196,0.1024,2271.4,2269.9,2.03976517]
["bitfinex","ETHUSD",1769990806396,0.1024,2271.4,2270.1,0.01342642]
["bitfinex","ETHUSD",1769990806397,0.1024,2271.2,2270.1,0.01342642]
["bitfinex","ETHUSD",1769990806596,3.519903,2271.1,2270.1,0.01342642]
["bitfinex","ETHUSD",1769990806800,3.519903,2271.1,2270.0,0.01342642]
["bitfinex","ETHUSD",1769990807096,14.72612163,2271.7,2270.0,0.01342642]
["bitfinex","ETHUSD",1769990807097,1.10049742,2271.7,2270.2,0.01342642]
["bitfinex","ETHUSD",1769990807295,0.1024,2271.5,2270.5,0.01342642]
["bitfinex","ETHUSD",1769990807500,0.51522154,2271.5,2270.6,0.01342642]
["bitfinex","ETHUSD",1769990807820,1.10015842,2272.4,2271.2,0.01342642]
["bitfinex","ETHUSD",1769990807975,2.001166,2272.3,2271.5,0.01342642]
["bitfinex","ETHUSD",1769990808180,0.31451812,2272.9,2271.8,0.01342642]
["bitfinex","ETHUSD",1769990808427,0.31451812,2272.9,2272.3,0.01342642]
["bitfinex","ETHUSD",1769990808589,3.23267,2272.4,2270.8,0.01342642]
["bitfinex","ETHUSD",1769990808788,0.44413334,2272.3,2271.1,0.01342642]
["bitfinex","ETHUSD",1769990809002,0.1024,2272.2,2270.9,0.924]
["bitfinex","ETHUSD",1769990809207,0.44413334,2272.3,2271.1,0.01342642]
["bitfinex","ETHUSD",1769990809514,5.07906,2272.2,2271.0,0.01342642]
["bitfinex","ETHUSD",1769990809724,0.1024,2272.2,2271.1,0.01342642]
["bitfinex","ETHUSD",1769990809893,4.48254068,2272.1,2271.1,0.01342642]
["bitfinex","ETHUSD",1769990810090,1.10030368,2272.1,2271.2,0.01342642]
["bitfinex","ETHUSD",1769990810312,0.1024,2272.3,2271.5,0.01342642]
["bitfinex","ETHUSD",1769990810521,0.1085477,2272.5,2271.9,0.01342642]
["bitfinex","ETHUSD",1769990810726,0.31451812,2272.9,2271.9,0.01342642]
["bitfinex","ETHUSD",1769990810727,0.31451812,2272.9,2272.6,0.01342642]
["bitfinex","ETHUSD",1769990811016,1.09938975,2274.0,2271.9,13.80127874]
["bitfinex","ETHUSD",1769990811207,8.1989074,2273.9,2272.4,0.01342642]
["bitfinex","ETHUSD",1769990811384,8.1989074,2273.9,2271.9,13.80127874]
["bitfinex","ETHUSD",1769990811385,3.779473,2273.8,2271.9,13.78785232]
["bitfinex","ETHUSD",1769990811590,1.09922062,2274.4,2273.1,0.01342642]
["bitfinex","ETHUSD",1769990811828,6.35596562,2274.4,2273.3,0.01342642]
["bitfinex","ETHUSD",1769990812009,0.1024,2274.1,2272.5,4.41386194]
["bitfinex","ETHUSD",1769990812333,3.059231,2274.0,2272.5,0.01342642]
["bitfinex","ETHUSD",1769990812513,1.09928766,2274.2,2273.2,0.01342642]
["bitfinex","ETHUSD",1769990812821,3.98215,2274.1,2272.9,0.01342642]
["bitfinex","ETHUSD",1769990813121,3.98215,2274.1,2272.8,0.01342642]
["bitfinex","ETHUSD",1769990813340,3.98215,2274.1,2273.0,0.01342642]
["bitfinex","ETHUSD",1769990813527,1.41671049,2274.7,2273.4,0.01342642]
["bitfinex","ETHUSD",1769990813715,4.4856941,2275.1,2274.6,0.01342642]
["bitfinex","ETHUSD",1769990813716,0.09020693,2275.1,2274.6,0.01342642]
["bitfinex","ETHUSD",1769990814026,0.09020693,2275.1,2274.1,0.01342642]
["bitfinex","ETHUSD",1769990814027,1.09865963,2275.5,2274.0,13.78785232]
["bitfinex","ETHUSD",1769990814231,1.0986404,2275.6,2274.4,1.09917339]
["bitfinex","ETHUSD",1769990814389,1.0986404,2275.6,2274.3,0.01342642]
["bitfinex","ETHUSD",1769990814390,1.0986404,2275.6,2274.1,0.01342642]
["bitfinex","ETHUSD",1769990814591,1.09825571,2276.4,2274.6,0.01342642]
["bitfinex","ETHUSD",1769990814805,2.22613,2276.3,2274.7,0.923]
["bitfinex","ETHUSD",1769990815038,2.231134,2276.2,2274.7,0.93642642]
["bitfinex","ETHUSD",1769990815188,2.180817,2276.1,2274.7,0.923]
["bitfinex","ETHUSD",1769990815392,2.180817,2276.1,2274.1,0.01342642]
["bitfinex","ETHUSD",1769990815393,0.01342642,2275.8,2273.9,1.09942865]
["bitfinex","ETHUSD",1769990815592,0.1024,2275.6,2273.8,12.86385232]
["bitfinex","ETHUSD",1769990815805,0.1024,2275.4,2273.8,1.09948104]
["bitfinex","ETHUSD",1769990816023,0.1024,2275.2,2273.8,0.01342642]
["bitfinex","ETHUSD",1769990816242,0.1024,2275.0,2273.5,1.09960409]
["bitfinex","ETHUSD",1769990816396,2.55624742,2275.1,2273.7,0.01342642]
["bitfinex","ETHUSD",1769990816397,0.0011,2275.1,2273.7,0.01342642]
["bitfinex","ETHUSD",1769990816727,0.222613,2276.2,2274.6,0.01342642]
["bitfinex","ETHUSD",1769990816929,0.31553402,2276.5,2274.9,0.01342642]
["bitfinex","ETHUSD",1769990817128,3.992423,2276.4,2275.0,0.01342642]
["bitfinex","ETHUSD",1769990817331,3.992423,2276.4,2274.8,0.01342642]
["bitfinex","ETHUSD",1769990817533,0.31553402,2276.5,2275.1,0.01342642]
["bitfinex","ETHUSD",1769990817737,0.01342642,2276.3,2274.2,12.87727874]
["bitfinex","ETHUSD",1769990817947,0.1024,2275.9,2274.3,2.38695318]
["bitfinex","ETHUSD",1769990818246,5.535859,2275.8,2274.3,2.38695199]
["bitfinex","ETHUSD",1769990818403,1.09841827,2276.0,2274.3,15.26423073]
["bitfinex","ETHUSD",1769990818602,0.1024,2275.9,2274.6,0.01342642]
["bitfinex","ETHUSD",1769990818932,0.1024,2276.0,2274.4,0.01342642]
["bitfinex","ETHUSD",1769990819262,0.1024,2276.0,2273.8,0.923]
["bitfinex","ETHUSD",1769990819263,0.11582642,2275.7,2273.8,0.923]
["bitfinex","ETHUSD",1769990819544,0.11582642,2275.7,2273.4,4.39865344]
["bitfinex","ETHUSD",1769990819545,0.01342642,2275.3,2273.2,0.01342642]
["bitfinex","ETHUSD",1769990819703,0.55941464,2276.0,2274.7,0.01342642]
["bitfinex","ETHUSD",1769990819903,0.31553402,2276.5,2276.0,1.09841827]
["bitfinex","ETHUSD",1769990820200,0.31553402,2276.5,2275.7,0.01342642]
["bitfinex","ETHUSD",1769990820201,1.41371673,2276.5,2275.7,0.01342642]
["bitfinex","ETHUSD",1769990820428,1.41371673,2276.5,2275.4,4.40812297]
["bitfinex","ETHUSD",1769990820740,1.41371673,2276.5,2275.9,1.09846296]
["bitfinex","ETHUSD",1769990820741,0.31553402,2276.5,2275.9,1.09846296]
["bitfinex","ETHUSD",1769990821028,0.1085477,2277.0,2276.6,0.01342642]
["bitfinex","ETHUSD",1769990821229,13.62562421,2278.0,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990821230,14.72312629,2277.9,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990821430,0.3189053,2278.5,2277.0,0.01342642]
["bitfinex","ETHUSD",1769990821640,5.197173,2278.4,2277.0,0.923]
["bitfinex","ETHUSD",1769990821798,0.66133117,2278.3,2277.0,0.923]
["bitfinex","ETHUSD",1769990822003,0.66133117,2278.3,2277.3,0.01342642]
["bitfinex","ETHUSD",1769990822307,1.09697235,2279.0,2277.3,0.01342642]
["bitfinex","ETHUSD",1769990822636,7.466038,2278.9,2277.1,1.09785745]
["bitfinex","ETHUSD",1769990822846,0.53170448,2279.5,2278.1,2.093923]
["bitfinex","ETHUSD",1769990823145,2.01821,2279.4,2278.2,0.01342642]
["bitfinex","ETHUSD",1769990823306,1.09665252,2279.7,2277.8,0.01342642]
["bitfinex","ETHUSD",1769990823307,8.75967,2279.3,2277.8,0.01342642]
["bitfinex","ETHUSD",1769990823507,1.09665252,2279.7,2277.4,0.87801]
["bitfinex","ETHUSD",1769990823508,4.568673,2279.2,2277.4,0.87801]
["bitfinex","ETHUSD",1769990823708,0.01342642,2278.7,2276.4,0.01342642]
["bitfinex","ETHUSD",1769990824044,1.09726123,2278.4,2276.8,0.01342642]
["bitfinex","ETHUSD",1769990824218,0.01342642,2278.2,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990824419,1.09702049,2278.9,2277.0,0.01342642]
["bitfinex","ETHUSD",1769990824634,0.01342642,2280.2,2277.8,0.01342642]
["bitfinex","ETHUSD",1769990824833,0.31517298,2280.3,2278.6,0.01342642]
["bitfinex","ETHUSD",1769990825115,0.01342642,2280.2,2278.7,0.922]
["bitfinex","ETHUSD",1769990825337,0.01342642,2279.8,2277.7,0.01342642]
["bitfinex","ETHUSD",1769990825544,0.01342642,2279.8,2277.2,12.86385232]
["bitfinex","ETHUSD",1769990825545,0.01342642,2278.9,2277.2,12.86385232]
["bitfinex","ETHUSD",1769990825750,2.587017,2278.8,2277.2,1.28638523]
["bitfinex","ETHUSD",1769990826037,0.01342642,2279.3,2277.2,12.86385232]
["bitfinex","ETHUSD",1769990826214,0.01342642,2279.1,2277.6,1.09763569]
["bitfinex","ETHUSD",1769990826421,0.11582642,2279.6,2277.7,0.24699672]
["bitfinex","ETHUSD",1769990826626,0.01342642,2279.9,2277.7,0.01342642]
["bitfinex","ETHUSD",1769990826627,1.11004395,2279.8,2277.7,0.01342642]
["bitfinex","ETHUSD",1769990826926,0.01342642,2279.1,2277.6,1.09763569]
["bitfinex","ETHUSD",1769990827126,0.01342642,2278.6,2277.4,1.09773411]
["bitfinex","ETHUSD",1769990827323,0.01342642,2278.4,2277.2,1.0978096]
["bitfinex","ETHUSD",1769990827627,0.01342642,2279.3,2277.6,1.09762292]
["bitfinex","ETHUSD",1769990827942,0.01342642,2279.5,2277.7,13.1561062]
["bitfinex","ETHUSD",1769990828148,0.0011,2279.8,2278.0,0.01342642]
["bitfinex","ETHUSD",1769990828384,0.0011,2279.8,2278.1,0.93442642]
["bitfinex","ETHUSD",1769990828659,0.01342642,2279.5,2278.1,0.921]
["bitfinex","ETHUSD",1769990828810,0.0011,2279.8,2278.2,0.2335703]
["bitfinex","ETHUSD",1769990829012,0.0011,2279.8,2278.1,0.921]
["bitfinex","ETHUSD",1769990829211,0.0011,2279.8,2278.1,2.30669623]
["bitfinex","ETHUSD",1769990829616,0.0011,2279.8,2278.2,0.24699672]
["bitfinex","ETHUSD",1769990829810,0.0011,2279.8,2278.4,0.01342642]
["bitfinex","ETHUSD",1769990830063,0.01342642,2279.5,2278.1,0.921]
["bitfinex","ETHUSD",1769990830218,0.11582642,2279.6,2278.1,2.01837387]
["bitfinex","ETHUSD",1769990830525,0.11582642,2279.4,2277.5,0.921]
["bitfinex","ETHUSD",1769990830734,0.11582642,2279.4,2277.9,1.09747762]
["bitfinex","ETHUSD",1769990830735,0.11582642,2279.2,2277.9,1.09747762]
["bitfinex","ETHUSD",1769990830961,0.1024,2279.2,2278.1,1.09737281]
["bitfinex","ETHUSD",1769990831110,0.01342642,2279.5,2277.5,0.921]
["bitfinex","ETHUSD",1769990831308,0.01342642,2279.0,2277.5,0.921]
["bitfinex","ETHUSD",1769990831553,4.39919897,2280.2,2278.1,1.09739816]
["bitfinex","ETHUSD",1769990831770,0.0011,2279.8,2278.3,0.24699672]
["bitfinex","ETHUSD",1769990832050,1.09599681,2281.1,2279.2,0.01342642]
["bitfinex","ETHUSD",1769990832260,17.11557216,2281.8,2279.5,0.01342642]
["bitfinex","ETHUSD",1769990832465,1.10936714,2281.2,2279.3,0.921]
["bitfinex","ETHUSD",1769990832666,0.01342642,2281.1,2279.3,0.921]
["bitfinex","ETHUSD",1769990832828,0.11582642,2280.8,2279.3,0.921]
["bitfinex","ETHUSD",1769990833025,0.01342642,2280.2,2278.4,0.921]
["bitfinex","ETHUSD",1769990833235,0.01342642,2280.4,2279.0,1.09697215]
["bitfinex","ETHUSD",1769990833437,0.01342642,2280.4,2278.4,0.93442642]
["bitfinex","ETHUSD",1769990833438,0.01342642,2279.8,2278.4,0.921]
["bitfinex","ETHUSD",1769990833656,0.01342642,2279.8,2278.4,2.01822936]
["bitfinex","ETHUSD",1769990833657,0.01342642,2279.6,2278.4,2.01822936]
["bitfinex","ETHUSD",1769990833861,0.01342642,2279.6,2277.7,1.781]
["bitfinex","ETHUSD",1769990834028,0.01342642,2279.6,2278.0,4.38976398]
["bitfinex","ETHUSD",1769990834225,0.01342642,2280.0,2278.0,4.38976398]
["bitfinex","ETHUSD",1769990834538,0.01342642,2279.1,2277.6,0.921]
["bitfinex","ETHUSD",1769990834882,4.38427914,2280.9,2278.9,0.01342642]
["bitfinex","ETHUSD",1769990835061,3.01052977,2280.8,2279.3,0.01342642]
["bitfinex","ETHUSD",1769990835367,5.758322,2280.7,2279.3,0.01342642]
["bitfinex","ETHUSD",1769990835575,0.54814377,2280.8,2279.5,0.01342642]
["bitfinex","ETHUSD",1769990835883,0.0011,2281.0,2279.9,0.01342642]
["bitfinex","ETHUSD",1769990836062,0.0011,2281.0,2279.8,0.01342642]
["bitfinex","ETHUSD",1769990836063,0.0011,2281.0,2279.8,0.93342642]
["bitfinex","ETHUSD",1769990836263,0.0011,2281.0,2279.9,0.01342642]
["bitfinex","ETHUSD",1769990836567,0.1024,2280.8,2279.2,0.01342642]
["bitfinex","ETHUSD",1769990836778,0.5102537,2280.8,2279.1,0.01342642]
["bitfinex","ETHUSD",1769990836933,0.5102537,2280.8,2279.1,1.09691048]
["bitfinex","ETHUSD",1769990836934,2.274951,2280.7,2279.1,1.09691048]
["bitfinex","ETHUSD",1769990837129,2.274951,2280.7,2279.0,1.09693997]
["bitfinex","ETHUSD",1769990837440,0.01342642,2280.5,2278.5,0.92]
["bitfinex","ETHUSD",1769990837765,2.22805,2280.4,2278.8,0.01342642]
["bitfinex","ETHUSD",1769990837951,0.1024,2280.6,2279.3,4.38717479]
["bitfinex","ETHUSD",1769990838260,0.1024,2280.4,2278.8,0.01342642]
["bitfinex","ETHUSD",1769990838439,5.191101,2280.3,2278.7,0.01342642]
["bitfinex","ETHUSD",1769990838758,0.1024,2280.2,2278.7,0.01342642]
["bitfinex","ETHUSD",1769990838957,5.957699,2280.2,2279.0,1.09697092]
["bitfinex","ETHUSD",1769990839158,2.074505,2280.1,2278.9,1.09699249]
["bitfinex","ETHUSD",1769990839474,2.074505,2280.1,2279.0,1.09696942]
["bitfinex","ETHUSD",1769990839680,0.1024,2280.0,2278.5,0.92]
["bitfinex","ETHUSD",1769990839878,0.1024,2279.8,2278.2,4.40279479]
["bitfinex","ETHUSD",1769990840043,1.09668362,2279.6,2278.4,4.38902268]
["bitfinex","ETHUSD",1769990840775,1.09656395,2279.9,2278.4,4.4024491]
["bitfinex","ETHUSD",1769990840980,2.05781,2279.8,2278.4,4.4024491]
["bitfinex","ETHUSD",1769990841139,2.13806,2279.8,2278.4,1.09726123]
["bitfinex","ETHUSD",1769990841336,0.32346239,2279.7,2278.3,1.09728127]
["bitfinex","ETHUSD",1769990841575,0.0011,2279.8,2278.4,0.01342642]
["bitfinex","ETHUSD",1769990841877,1.09712387,2281.0,2279.2,0.01342642]
["bitfinex","ETHUSD",1769990842174,0.0011,2281.0,2279.6,0.01342642]
["bitfinex","ETHUSD",1769990842376,0.0011,2281.0,2279.4,1.09674907]
["bitfinex","ETHUSD",1769990842377,7.614115,2280.9,2279.4,1.09674907]
["bitfinex","ETHUSD",1769990842579,0.1024,2280.8,2279.2,0.92]
["bitfinex","ETHUSD",1769990842875,0.01342642,2280.0,2278.1,4.38949195]
["bitfinex","ETHUSD",1769990843036,2.870151,2279.9,2278.8,1.09703649]
["bitfinex","ETHUSD",1769990843235,0.1024,2280.4,2278.8,1.09703649]
["bitfinex","ETHUSD",1769990843436,0.1024,2280.2,2278.2,0.01342642]
["bitfinex","ETHUSD",1769990843669,0.77310414,2280.8,2279.4,1.09674524]
["bitfinex","ETHUSD",1769990843872,2.575439,2280.7,2279.4,1.09674524]
["bitfinex","ETHUSD",1769990844047,0.0011,2281.0,2279.7,1.09663552]
["bitfinex","ETHUSD",1769990844371,2.17055,2280.9,2279.3,0.92]
["bitfinex","ETHUSD",1769990844570,0.0011,2281.0,2279.6,1.0966803]
["bitfinex","ETHUSD",1769990845080,0.0011,2281.0,2279.6,1.11010672]
["bitfinex","ETHUSD",1769990845266,0.0011,2281.0,2279.6,2.10114958]
["bitfinex","ETHUSD",1769990845573,0.0011,2281.0,2279.2,17.32269683]
["bitfinex","ETHUSD",1769990845574,0.1024,2280.8,2279.2,1.09686299]
["bitfinex","ETHUSD",1769990845798,0.1024,2280.8,2279.6,1.09666919]
["bitfinex","ETHUSD",1769990846076,0.0011,2281.0,2279.5,0.01342642]
["bitfinex","ETHUSD",1769990846281,0.1035,2281.0,2279.6,0.01342642]
["bitfinex","ETHUSD",1769990846484,3.974914,2280.9,2278.7,5.55538878]
["bitfinex","ETHUSD",1769990846651,0.1035,2281.0,2279.3,1.11025439]
["bitfinex","ETHUSD",1769990846652,0.4078414,2280.8,2279.3,1.11025439]
["bitfinex","ETHUSD",1769990846977,5.083669,2280.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1769990847215,0.1035,2281.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1769990847491,2.577,2280.9,2279.4,0.01342642]
["bitfinex","ETHUSD",1769990847692,0.1035,2281.0,2279.5,0.01342642]
["bitfinex","ETHUSD",1769990847893,2.884337,2280.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1769990848202,0.2987837,2280.8,2279.3,1.11025439]
["bitfinex","ETHUSD",1769990848419,2.441593,2280.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1769990848572,1.39489674,2280.8,2279.3,1.11025439]
["bitfinex","ETHUSD",1769990848573,0.2987837,2280.8,2279.3,1.11025439]
["bitfinex","ETHUSD",1769990848779,0.0011,2281.0,2279.5,0.01342642]
["bitfinex","ETHUSD",1769990848965,0.0011,2281.0,2279.8,0.01342642]
["bitfinex","ETHUSD",1769990849163,1.09711519,2281.0,2279.4,0.01342642]
["bitfinex","ETHUSD",1769990849387,1.14337147,2280.8,2279.2,1.0968735]
["bitfinex","ETHUSD",1769990849567,0.1024,2280.6,2279.2,1.0968735]
["bitfinex","ETHUSD",1769990849765,0.93657956,2280.5,2279.2,1.0968735]
["bitfinex","ETHUSD",1769990850096,0.33335233,2280.6,2279.2,1.11029992]
["bitfinex","ETHUSD",1769990850388,1.19845857,2280.9,2279.2,1.0968735]
["bitfinex","ETHUSD",1769990850598,2.06655612,2280.8,2279.2,1.0968735]
["bitfinex","ETHUSD",1769990850820,0.1024,2280.4,2278.9,0.92]
["bitfinex","ETHUSD",1769990850962,0.93661107,2280.3,2279.2,1.09687208]
["bitfinex","ETHUSD",1769990851164,1.24577147,2280.7,2278.3,0.01342642]
["bitfinex","ETHUSD",1769990851362,1.24577147,2280.7,2279.2,1.09685965]
["bitfinex","ETHUSD",1769990851363,1.12994505,2280.2,2279.2,1.09685965]
["bitfinex","ETHUSD",1769990851790,0.1024,2280.3,2279.2,1.09685965]
["bitfinex","ETHUSD",1769990851995,0.93832554,2280.2,2279.2,1.09685965]
["bitfinex","ETHUSD",1769990852196,0.93912353,2280.1,2279.0,1.09697235]
["bitfinex","ETHUSD",1769990852407,0.93912353,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1769990852610,1.12994505,2280.5,2279.1,0.01342642]
["bitfinex","ETHUSD",1769990852762,1.09625598,2280.5,2279.1,0.01342642]
["bitfinex","ETHUSD",1769990852966,8.18234108,2280.4,2279.0,1.73745853]
["bitfinex","ETHUSD",1769990853168,0.1024,2280.2,2279.0,1.09697235]
["bitfinex","ETHUSD",1769990853365,2.17144571,2280.2,2279.0,1.09697235]
["bitfinex","ETHUSD",1769990853567,1.23234505,2280.0,2278.7,0.001]
["bitfinex","ETHUSD",1769990853816,0.1024,2279.4,2277.8,1.09854477]
["bitfinex","ETHUSD",1769990853994,1.12994505,2279.2,2278.1,1.0973822]
["bitfinex","ETHUSD",1769990854320,11.79828493,2279.1,2277.8,0.001]
["bitfinex","ETHUSD",1769990854465,1.12994505,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1769990854703,4.301827,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1769990855045,4.301827,2278.8,2276.9,1.09793893]
["bitfinex","ETHUSD",1769990855046,1.12994505,2278.0,2276.9,1.09793893]
["bitfinex","ETHUSD",1769990855191,1.52004673,2278.2,2276.6,0.001]
["bitfinex","ETHUSD",1769990855192,1.14337147,2278.1,2276.6,0.001]
["bitfinex","ETHUSD",1769990855391,2.06904571,2278.1,2276.6,0.001]
["bitfinex","ETHUSD",1769990855612,1.12994505,2278.4,2276.7,0.01342642]
["bitfinex","ETHUSD",1769990855819,2.659702,2278.3,2277.2,4.39122523]
["bitfinex","ETHUSD",1769990856025,5.70994404,2278.2,2276.9,1.09795052]
["bitfinex","ETHUSD",1769990856239,21.75118412,2278.1,2276.6,0.001]
["bitfinex","ETHUSD",1769990856392,0.01342642,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1769990856588,0.1024,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1769990856824,1.23234505,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1769990857098,1.2147366,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1769990857436,0.11582642,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1769990857637,0.95189671,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1769990857844,0.01342642,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1769990857997,0.01342642,2277.2,2275.8,3.20536301]
["bitfinex","ETHUSD",1769990858343,1.21359843,2277.4,2275.8,4.62439444]
["bitfinex","ETHUSD",1769990858639,1.09761709,2277.7,2275.9,0.2335703]
["bitfinex","ETHUSD",1769990858792,1.19989739,2278.0,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990859128,0.3789647,2278.2,2276.7,0.01342642]
["bitfinex","ETHUSD",1769990859338,0.11582642,2278.5,2276.4,13.5870386]
["bitfinex","ETHUSD",1769990859544,0.1024,2278.3,2276.6,0.01342642]
["bitfinex","ETHUSD",1769990859823,1.09716492,2278.6,2276.9,0.01342642]
["bitfinex","ETHUSD",1769990859990,0.01342642,2278.3,2276.1,0.24699672]
["bitfinex","ETHUSD",1769990860194,0.01342642,2278.3,2276.5,1.09817702]
["bitfinex","ETHUSD",1769990860195,1.09740573,2278.1,2276.5,1.09817702]
["bitfinex","ETHUSD",1769990860423,1.29297481,2278.0,2276.6,1.90779237]
["bitfinex","ETHUSD",1769990860606,2.455,2278.0,2276.6,1.90779237]
["bitfinex","ETHUSD",1769990860810,2.326,2278.0,2276.5,1.09817702]
["bitfinex","ETHUSD",1769990861010,1.09704323,2278.9,2277.3,0.01342642]
["bitfinex","ETHUSD",1769990861222,0.01342642,2278.8,2277.4,0.92]
["bitfinex","ETHUSD",1769990861393,0.01342642,2278.6,2277.4,0.92]
["bitfinex","ETHUSD",1769990861796,0.01342642,2278.3,2277.4,0.92]
["bitfinex","ETHUSD",1769990862025,0.01342642,2277.8,2276.5,1.09817702]
["bitfinex","ETHUSD",1769990862195,0.01342642,2277.7,2276.5,2.01817702]
["bitfinex","ETHUSD",1769990862521,0.01342642,2277.5,2276.5,2.01817702]
["bitfinex","ETHUSD",1769990862731,0.01342642,2277.4,2276.5,2.01817702]
["bitfinex","ETHUSD",1769990863153,0.01342642,2276.9,2275.8,2.28536301]
["bitfinex","ETHUSD",1769990863306,0.01342642,2276.6,2275.2,4.39505539]
["bitfinex","ETHUSD",1769990863500,0.01342642,2276.6,2275.8,1.09849614]
["bitfinex","ETHUSD",1769990863699,0.01342642,2276.3,2275.4,1.09867129]
["bitfinex","ETHUSD",1769990863933,0.01342642,2275.9,2275.3,1.09873162]
["bitfinex","ETHUSD",1769990864131,0.01342642,2275.5,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990864296,0.01342642,2275.4,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990864492,0.01342642,2275.4,2274.0,2.00042753]
["bitfinex","ETHUSD",1769990864732,0.01342642,2275.2,2274.0,2.00042753]
["bitfinex","ETHUSD",1769990864918,0.01342642,2275.2,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990864919,0.01342642,2275.1,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990865118,0.01342642,2275.5,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990865409,0.01342642,2275.4,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990865627,0.01342642,2275.3,2273.9,1.09943269]
["bitfinex","ETHUSD",1769990865997,0.01342642,2275.9,2273.9,14.68647129]
["bitfinex","ETHUSD",1769990866139,1.11160344,2276.5,2274.4,14.33408344]
["bitfinex","ETHUSD",1769990866433,0.01342642,2276.2,2274.4,14.33408344]
["bitfinex","ETHUSD",1769990866604,0.01342642,2276.1,2274.4,14.33408344]
["bitfinex","ETHUSD",1769990866806,0.01342642,2276.0,2274.4,14.33408344]
["bitfinex","ETHUSD",1769990867124,0.01342642,2275.9,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990867322,0.01342642,2275.4,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990867633,0.01342642,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1769990867929,0.01342642,2275.8,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990868132,0.01342642,2276.1,2274.5,0.5495955]
["bitfinex","ETHUSD",1769990868302,1.11185605,2276.0,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990869014,0.01342642,2275.8,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990869218,0.01342642,2275.9,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990869526,1.11185605,2276.0,2274.6,1.09909434]
["bitfinex","ETHUSD",1769990869730,0.55187937,2275.9,2274.6,2.1432388]
["bitfinex","ETHUSD",1769990869932,0.01342642,2275.7,2274.7,0.921]
["bitfinex","ETHUSD",1769990870527,0.01342642,2276.2,2274.8,1.09899771]
["bitfinex","ETHUSD",1769990871168,0.01342642,2276.1,2274.8,1.09899771]
["bitfinex","ETHUSD",1769990871367,0.01342642,2276.5,2274.8,1.09899771]
["bitfinex","ETHUSD",1769990871571,0.01342642,2276.3,2274.9,0.64159886]
["bitfinex","ETHUSD",1769990871741,0.01342642,2276.2,2274.9,0.64159886]
["bitfinex","ETHUSD",1769990871945,0.01342642,2277.1,2274.9,13.64292101]
["bitfinex","ETHUSD",1769990872198,0.01342642,2277.2,2275.1,13.01474857]
["bitfinex","ETHUSD",1769990872400,0.01342642,2278.0,2276.1,0.2335703]
["bitfinex","ETHUSD",1769990872681,1.09749036,2278.0,2276.3,0.2335703]
["bitfinex","ETHUSD",1769990872978,0.01342642,2277.9,2276.2,2.01932176]
["bitfinex","ETHUSD",1769990873160,1.09749036,2278.0,2276.2,2.03274818]
["bitfinex","ETHUSD",1769990873368,0.01342642,2277.9,2276.2,2.01932176]
["bitfinex","ETHUSD",1769990873691,1.09743771,2278.1,2276.2,2.03274818]
["bitfinex","ETHUSD",1769990873993,0.01342642,2277.7,2276.2,2.01932176]
["bitfinex","ETHUSD",1769990874286,0.01342642,2277.5,2276.2,2.01932176]
["bitfinex","ETHUSD",1769990874441,1.09783945,2277.2,2276.3,1.09827351]
["bitfinex","ETHUSD",1769990874839,1.09783945,2277.2,2276.2,2.01929386]
["bitfinex","ETHUSD",1769990875285,1.09777728,2277.4,2276.2,2.01929386]
["bitfinex","ETHUSD",1769990875441,0.01342642,2277.4,2276.2,2.01929386]
["bitfinex","ETHUSD",1769990875772,0.01342642,2277.2,2276.2,2.01929386]
["bitfinex","ETHUSD",1769990876072,0.01342642,2277.1,2276.1,1.09836473]
["bitfinex","ETHUSD",1769990876238,0.01342642,2277.3,2276.2,1.0982969]
["bitfinex","ETHUSD",1769990876644,0.01342642,2276.9,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990876871,0.01342642,2276.7,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990877047,0.01342642,2276.6,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990877868,0.01342642,2276.7,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990878270,0.11582642,2277.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990878449,3.138019,2277.0,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990878650,1.11150697,2276.7,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990879277,1.09805734,2276.8,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990879849,1.11148376,2276.8,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990880048,0.0011,2276.4,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990881743,0.1024,2277.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990881949,0.01342642,2276.8,2275.7,2.17938329]
["bitfinex","ETHUSD",1769990882146,0.01342642,2276.7,2275.7,1.09856307]
["bitfinex","ETHUSD",1769990882473,0.1024,2277.2,2275.8,0.921]
["bitfinex","ETHUSD",1769990882673,0.01452642,2278.6,2276.3,13.00132215]
["bitfinex","ETHUSD",1769990882848,0.01452642,2278.6,2276.8,0.24699672]
["bitfinex","ETHUSD",1769990882849,0.0011,2278.6,2276.8,0.24699672]
["bitfinex","ETHUSD",1769990883044,0.0011,2278.6,2277.0,0.24699672]
["bitfinex","ETHUSD",1769990883275,0.01342642,2278.3,2276.9,0.921]
["bitfinex","ETHUSD",1769990883478,0.01342642,2278.0,2276.9,0.921]
["bitfinex","ETHUSD",1769990883780,0.01342642,2277.7,2276.9,0.921]
["bitfinex","ETHUSD",1769990884074,1.11169575,2278.6,2276.9,0.921]
["bitfinex","ETHUSD",1769990884277,5.51640895,2278.4,2276.9,0.921]
["bitfinex","ETHUSD",1769990884486,0.01342642,2277.8,2276.9,0.921]
["bitfinex","ETHUSD",1769990884648,1.16266337,2277.8,2276.2,1.09832176]
["bitfinex","ETHUSD",1769990884859,1.09758228,2277.8,2276.2,1.09832176]
["bitfinex","ETHUSD",1769990885187,1.1110087,2277.8,2276.2,1.09832176]
["bitfinex","ETHUSD",1769990885389,1.1110087,2277.8,2276.1,5.31428705]
["bitfinex","ETHUSD",1769990885390,0.01342642,2277.1,2276.1,0.921]
["bitfinex","ETHUSD",1769990885589,0.01342642,2276.7,2275.7,1.09855972]
["bitfinex","ETHUSD",1769990885769,0.01342642,2276.6,2275.6,1.09858778]
["bitfinex","ETHUSD",1769990885966,0.1024,2276.9,2276.0,1.09839075]
["bitfinex","ETHUSD",1769990886165,0.1024,2276.9,2275.6,1.09857864]
["bitfinex","ETHUSD",1769990886166,3.68112176,2276.8,2275.6,1.09857864]
["bitfinex","ETHUSD",1769990886376,0.11582642,2276.6,2274.8,0.001]
["bitfinex","ETHUSD",1769990886580,0.11582642,2276.0,2274.8,0.001]
["bitfinex","ETHUSD",1769990886785,0.01342642,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1769990886982,0.01342642,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1769990887314,0.1024,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1769990887474,0.1024,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1769990887663,0.93937675,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1769990887856,4.89236642,2275.3,2273.8,1.09945484]
["bitfinex","ETHUSD",1769990888065,0.01342642,2274.9,2273.5,0.921]
["bitfinex","ETHUSD",1769990888260,1.17458347,2275.5,2274.5,1.09913911]
["bitfinex","ETHUSD",1769990888512,1.31570957,2275.4,2274.5,1.09913911]
["bitfinex","ETHUSD",1769990888705,1.09885279,2275.1,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990889009,1.04092778,2275.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990889156,0.01342642,2274.9,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990889363,2.316106,2274.8,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990889565,0.11582642,2275.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990889760,0.78355267,2275.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1769990890108,0.78355267,2275.0,2272.9,5.32057471]
["bitfinex","ETHUSD",1769990890109,0.01342642,2274.6,2272.9,5.32057471]
["bitfinex","ETHUSD",1769990890263,0.1024,2274.9,2273.5,1.09962571]
["bitfinex","ETHUSD",1769990890916,3.19956742,2274.8,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891207,0.44143581,2274.7,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891361,1.21479065,2274.9,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891362,0.11582642,2274.8,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891561,1.11239065,2274.9,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891789,1.09896423,2274.9,2273.2,4.3985045]
["bitfinex","ETHUSD",1769990891966,1.09896423,2274.9,2273.2,4.41193092]
["bitfinex","ETHUSD",1769990892492,1.17458347,2275.6,2273.5,13.30274635]
["bitfinex","ETHUSD",1769990892668,1.0988045,2275.2,2273.8,1.09948104]
["bitfinex","ETHUSD",1769990892871,0.01342642,2275.3,2273.9,0.921]
["bitfinex","ETHUSD",1769990893101,0.01342642,2275.6,2273.9,0.921]
["bitfinex","ETHUSD",1769990893102,1.11203777,2275.6,2273.9,0.921]
["bitfinex","ETHUSD",1769990893322,1.11192047,2275.9,2273.9,13.99017605]
["bitfinex","ETHUSD",1769990893540,3.14394692,2275.9,2274.0,1.29956084]
["bitfinex","ETHUSD",1769990893796,0.01342642,2275.7,2274.0,1.29956084]
["bitfinex","ETHUSD",1769990894009,0.01342642,2275.1,2273.9,0.921]
["bitfinex","ETHUSD",1769990894167,0.01342642,2275.3,2273.9,0.921]
["bitfinex","ETHUSD",1769990894569,0.01342642,2275.0,2273.9,0.921]
["bitfinex","ETHUSD",1769990894911,0.01342642,2275.3,2274.0,1.09938434]
["bitfinex","ETHUSD",1769990895510,1.11206842,2275.6,2274.0,1.09938434]
["bitfinex","ETHUSD",1769990895809,1.78285989,2275.6,2274.1,0.64179217]
["bitfinex","ETHUSD",1769990895989,1.09856307,2275.7,2274.1,0.64179217]
["bitfinex","ETHUSD",1769990896168,0.01342642,2276.0,2274.1,0.64179217]
["bitfinex","ETHUSD",1769990896375,0.01342642,2275.7,2274.1,0.64179217]
["bitfinex","ETHUSD",1769990896708,1.11193372,2275.9,2274.2,1.09928766]
["bitfinex","ETHUSD",1769990896871,1.0985073,2275.9,2274.2,1.09928766]
["bitfinex","ETHUSD",1769990897071,1.67407998,2275.9,2274.3,0.61382305]
["bitfinex","ETHUSD",1769990897326,0.01342642,2275.6,2274.3,0.61382305]
["bitfinex","ETHUSD",1769990898698,1.09861135,2275.6,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990898917,0.56214626,2275.9,2274.4,1.09919099]
["bitfinex","ETHUSD",1769990899124,4.40629587,2276.5,2274.5,0.6109778]
["bitfinex","ETHUSD",1769990899410,0.01342642,2277.0,2274.9,13.28931993]
["bitfinex","ETHUSD",1769990899702,15.94183477,2277.4,2275.5,0.01342642]
["bitfinex","ETHUSD",1769990899703,1.09777647,2277.4,2275.5,0.01342642]
["bitfinex","ETHUSD",1769990899869,0.01342642,2277.4,2275.5,0.01342642]
["bitfinex","ETHUSD",1769990900072,0.0011,2277.5,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990900278,0.01342642,2278.5,2276.2,0.01342642]
["bitfinex","ETHUSD",1769990900279,0.0011,2278.6,2276.7,13.30274635]
["bitfinex","ETHUSD",1769990900477,0.0011,2278.6,2278.3,0.22945357]
["bitfinex","ETHUSD",1769990900697,1.09827239,2278.6,2277.5,0.921]
["bitfinex","ETHUSD",1769990900877,0.0011,2278.6,2277.6,1.09764664]
["bitfinex","ETHUSD",1769990901285,0.0011,2278.6,2277.0,4.39171226]
["bitfinex","ETHUSD",1769990901286,0.01342642,2278.4,2276.8,0.921]
["bitfinex","ETHUSD",1769990901616,0.01342642,2278.1,2277.1,4.39146906]
["bitfinex","ETHUSD",1769990901917,0.01342642,2278.0,2277.0,1.09793115]
["bitfinex","ETHUSD",1769990902094,0.01342642,2278.3,2277.4,1.09771374]
["bitfinex","ETHUSD",1769990902415,0.0011,2278.6,2277.5,1.09768901]
["bitfinex","ETHUSD",1769990902792,1.11169134,2278.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1769990902988,0.55137775,2278.5,2277.0,0.64109205]
["bitfinex","ETHUSD",1769990903200,0.1024,2278.4,2277.0,0.64109205]
["bitfinex","ETHUSD",1769990903404,0.01342642,2278.3,2277.0,0.64109205]
["bitfinex","ETHUSD",1769990903823,0.01342642,2278.2,2277.0,0.64109205]
["bitfinex","ETHUSD",1769990904023,0.01342642,2278.0,2276.8,0.921]
["bitfinex","ETHUSD",1769990904223,0.01342642,2278.0,2276.8,2.01902022]
["bitfinex","ETHUSD",1769990904224,0.01342642,2277.8,2276.8,2.01902022]
["bitfinex","ETHUSD",1769990904419,0.01342642,2277.9,2276.8,0.921]
["bitfinex","ETHUSD",1769990904621,0.01342642,2277.6,2276.8,0.921]
["bitfinex","ETHUSD",1769990904932,1.11112126,2277.5,2276.8,0.921]
["bitfinex","ETHUSD",1769990905130,4.40420578,2277.6,2276.8,0.921]
["bitfinex","ETHUSD",1769990905131,1.09766452,2277.6,2276.8,0.921]
["bitfinex","ETHUSD",1769990905293,1.54757324,2277.6,2276.8,0.921]
["bitfinex","ETHUSD",1769990905498,1.09759598,2277.8,2276.8,2.01901258]
["bitfinex","ETHUSD",1769990905699,4.4025166,2278.4,2276.8,2.01901258]
["bitfinex","ETHUSD",1769990906001,2.14902742,2278.3,2276.8,2.01901258]
["bitfinex","ETHUSD",1769990906208,0.11582642,2278.3,2276.8,2.01901258]
["bitfinex","ETHUSD",1769990906411,1.09726123,2278.4,2276.8,2.01901258]
["bitfinex","ETHUSD",1769990906598,0.0011,2278.6,2277.4,0.01342642]
["bitfinex","ETHUSD",1769990906814,0.0011,2278.6,2277.4,1.09774304]
["bitfinex","ETHUSD",1769990906994,0.0011,2278.6,2277.4,1.11116946]
["bitfinex","ETHUSD",1769990907198,1.09676489,2279.5,2277.7,0.01342642]
["bitfinex","ETHUSD",1769990907424,0.0011,2279.8,2278.0,0.01342642]
["bitfinex","ETHUSD",1769990907613,0.0011,2279.8,2278.3,0.01342642]
["bitfinex","ETHUSD",1769990907930,0.0011,2279.8,2278.5,0.01342642]
["bitfinex","ETHUSD",1769990908133,0.01342642,2280.9,2278.5,0.01342642]
["bitfinex","ETHUSD",1769990908134,14.78767836,2281.4,2279.1,0.01342642]
["bitfinex","ETHUSD",1769990908320,2.02918212,2281.3,2279.7,0.01342642]
["bitfinex","ETHUSD",1769990908522,1.20432095,2281.5,2279.7,0.01342642]
["bitfinex","ETHUSD",1769990908841,0.1085477,2281.5,2280.0,1.10991764]
["bitfinex","ETHUSD",1769990909137,1.09509833,2282.9,2280.5,0.01342642]
["bitfinex","ETHUSD",1769990909333,0.22910635,2283.0,2281.1,0.01342642]
["bitfinex","ETHUSD",1769990909541,0.0064115,2283.4,2282.2,0.01342642]
["bitfinex","ETHUSD",1769990909845,1.17458347,2284.9,2282.8,0.01342642]
["bitfinex","ETHUSD",1769990909846,1.1075662,2284.9,2282.8,0.01342642]
["bitfinex","ETHUSD",1769990910010,0.01342642,2284.3,2282.2,0.01342642]
["bitfinex","ETHUSD",1769990910216,0.01342642,2284.3,2281.7,0.01342642]
["bitfinex","ETHUSD",1769990910217,4.00300142,2284.2,2282.3,0.921]
["bitfinex","ETHUSD",1769990910549,0.01342642,2283.8,2282.3,0.921]
["bitfinex","ETHUSD",1769990910704,0.01342642,2282.9,2280.9,0.01342642]
["bitfinex","ETHUSD",1769990910903,4.37973876,2283.3,2281.3,0.01342642]
["bitfinex","ETHUSD",1769990911125,1.91011666,2283.2,2281.5,0.01342642]
["bitfinex","ETHUSD",1769990911445,1.09486507,2283.4,2281.8,0.01342642]
["bitfinex","ETHUSD",1769990911617,1.09486507,2283.4,2281.7,0.01342642]
["bitfinex","ETHUSD",1769990911814,3.391375,2283.3,2281.1,0.01342642]
["bitfinex","ETHUSD",1769990912020,2.236071,2283.2,2281.4,0.01342642]
["bitfinex","ETHUSD",1769990912214,0.01342642,2283.0,2281.0,1.09601052]
["bitfinex","ETHUSD",1769990912439,0.1024,2282.8,2281.1,0.92]
["bitfinex","ETHUSD",1769990912664,17.99121301,2284.1,2281.8,0.01342642]
["bitfinex","ETHUSD",1769990912872,17.99121301,2284.1,2282.1,1.10890865]
["bitfinex","ETHUSD",1769990912873,7.36996177,2284.0,2282.1,1.10890865]
["bitfinex","ETHUSD",1769990913156,0.01342642,2284.2,2282.3,0.01342642]
["bitfinex","ETHUSD",1769990913311,2.403123,2284.1,2282.3,0.01342642]
["bitfinex","ETHUSD",1769990913512,0.01342642,2283.7,2282.2,0.92]
["bitfinex","ETHUSD",1769990913758,0.01342642,2283.1,2281.2,0.01342642]
["bitfinex","ETHUSD",1769990913923,0.01342642,2282.8,2281.4,1.09581508]
["bitfinex","ETHUSD",1769990914125,0.01342642,2282.5,2281.2,0.92]
["bitfinex","ETHUSD",1769990914350,0.01342642,2282.4,2281.2,0.92]
["bitfinex","ETHUSD",1769990914649,0.01342642,2282.2,2281.2,0.92]
["bitfinex","ETHUSD",1769990914825,1.10854492,2282.9,2281.2,2.01591003]
["bitfinex","ETHUSD",1769990915025,0.01342642,2283.3,2281.4,0.01342642]
["bitfinex","ETHUSD",1769990915026,0.1024,2283.2,2281.4,0.01342642]
["bitfinex","ETHUSD",1769990915350,0.1024,2283.2,2281.5,0.01342642]
["bitfinex","ETHUSD",1769990915579,1.64511197,2284.8,2282.8,13.06917605]
["bitfinex","ETHUSD",1769990915852,0.09020693,2285.0,2283.7,0.01342642]
["bitfinex","ETHUSD",1769990916025,0.09020693,2285.0,2284.0,0.01342642]
["bitfinex","ETHUSD",1769990916235,0.09020693,2285.0,2284.1,0.92]
["bitfinex","ETHUSD",1769990916643,1.20216463,2286.0,2284.2,0.01342642]
["bitfinex","ETHUSD",1769990916953,1.20216463,2286.0,2284.2,1.09446285]
["bitfinex","ETHUSD",1769990916954,0.1024,2285.7,2284.2,1.09446285]
["bitfinex","ETHUSD",1769990917254,0.1024,2285.7,2284.2,1.09445907]
["bitfinex","ETHUSD",1769990917255,4.268385,2285.6,2284.2,1.09445907]
["bitfinex","ETHUSD",1769990917548,0.1024,2285.5,2284.2,1.09447222]
["bitfinex","ETHUSD",1769990917754,4.49681006,2286.0,2284.2,1.10789864]
["bitfinex","ETHUSD",1769990917755,1.20219057,2286.0,2284.2,1.10789864]
["bitfinex","ETHUSD",1769990917951,1.20219057,2286.0,2284.3,0.01342642]
["bitfinex","ETHUSD",1769990918252,0.1085477,2286.0,2284.9,0.01342642]
["bitfinex","ETHUSD",1769990918550,0.1085477,2286.0,2285.4,0.01342642]
["bitfinex","ETHUSD",1769990918758,0.1085477,2286.0,2285.5,0.01342642]
["bitfinex","ETHUSD",1769990919052,0.1085477,2286.0,2285.0,2.0130536]
["bitfinex","ETHUSD",1769990919432,0.1085477,2286.0,2285.2,0.01342642]
["bitfinex","ETHUSD",1769990919632,0.1085477,2286.0,2285.0,2.61132409]
["bitfinex","ETHUSD",1769990919633,0.1085477,2286.0,2285.0,2.0130536]
["bitfinex","ETHUSD",1769990919834,1.20216803,2286.0,2285.0,0.919]
["bitfinex","ETHUSD",1769990920167,10.984492,2285.9,2284.1,0.01342642]
["bitfinex","ETHUSD",1769990920366,0.1024,2285.8,2284.1,0.01342642]
["bitfinex","ETHUSD",1769990920662,0.57407925,2285.8,2285.0,1.09408631]
["bitfinex","ETHUSD",1769990920864,1.09375683,2285.7,2284.5,1.09433068]
["bitfinex","ETHUSD",1769990921038,3.62527283,2285.7,2284.2,1.09446783]
["bitfinex","ETHUSD",1769990921235,3.62527283,2285.7,2283.9,0.01342642]
["bitfinex","ETHUSD",1769990921236,2.056521,2285.6,2283.9,0.01342642]
["bitfinex","ETHUSD",1769990921449,2.056521,2285.6,2283.6,0.01342642]
["bitfinex","ETHUSD",1769990921450,0.1024,2285.5,2284.0,1.09456595]
["bitfinex","ETHUSD",1769990921783,0.1024,2285.5,2284.4,1.09437055]
["bitfinex","ETHUSD",1769990921933,0.1024,2285.5,2283.6,0.93242642]
["bitfinex","ETHUSD",1769990921934,1.09375683,2285.7,2284.1,0.01342642]
["bitfinex","ETHUSD",1769990922261,0.54698842,2285.6,2284.6,1.0942531]
["bitfinex","ETHUSD",1769990922476,0.54698842,2285.6,2284.6,1.09428003]
["bitfinex","ETHUSD",1769990922662,1.0948388,2285.8,2284.7,1.0942157]
["bitfinex","ETHUSD",1769990922830,0.0011,2285.8,2284.5,0.01342642]
["bitfinex","ETHUSD",1769990923028,0.0011,2285.8,2284.3,0.01342642]
["bitfinex","ETHUSD",1769990923227,0.0011,2285.8,2284.8,0.01342642]
["bitfinex","ETHUSD",1769990923530,0.0011,2285.8,2284.9,0.918]
["bitfinex","ETHUSD",1769990923962,3.23952242,2285.7,2284.1,4.37805337]
["bitfinex","ETHUSD",1769990924168,0.3388313,2285.6,2284.1,5.36312618]
["bitfinex","ETHUSD",1769990924327,0.01342642,2285.3,2284.1,5.36312618]
["bitfinex","ETHUSD",1769990924527,0.01342642,2285.3,2284.1,2.07959581]
["bitfinex","ETHUSD",1769990924824,0.01342642,2285.6,2283.9,4.37828371]
["bitfinex","ETHUSD",1769990925238,0.0011,2285.8,2284.2,13.20564318]
["bitfinex","ETHUSD",1769990925435,0.1085477,2286.0,2284.7,0.01342642]
["bitfinex","ETHUSD",1769990925659,1.33506537,2287.4,2285.1,0.01342642]
["bitfinex","ETHUSD",1769990925834,13.33690349,2288.1,2285.6,0.01342642]
["bitfinex","ETHUSD",1769990926175,0.22856251,2287.9,2286.1,0.01342642]
["bitfinex","ETHUSD",1769990926374,0.01342642,2287.7,2285.7,0.01342642]
["bitfinex","ETHUSD",1769990926527,0.01342642,2287.3,2285.3,13.39797583]
["bitfinex","ETHUSD",1769990926723,0.29374754,2287.7,2285.6,13.39797583]
["bitfinex","ETHUSD",1769990927027,0.01342642,2288.1,2286.1,0.01342642]
["bitfinex","ETHUSD",1769990927228,1.09260825,2288.2,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990927523,3.314592,2288.1,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990927728,0.01342642,2287.9,2285.9,0.01342642]
["bitfinex","ETHUSD",1769990927928,2.247998,2287.8,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990928163,0.1024,2288.1,2286.1,0.01342642]
["bitfinex","ETHUSD",1769990928331,0.1024,2288.1,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990928527,4.38325039,2288.5,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990928729,0.01342642,2288.3,2286.4,0.01342642]
["bitfinex","ETHUSD",1769990928928,0.01342642,2288.0,2286.4,1.09339611]
["bitfinex","ETHUSD",1769990929136,8.81811625,2288.2,2286.4,1.64010451]
["bitfinex","ETHUSD",1769990929137,1.09256183,2288.2,2286.4,1.64010451]
["bitfinex","ETHUSD",1769990929341,7.06314842,2288.1,2286.4,1.64010618]
["bitfinex","ETHUSD",1769990929537,0.1024,2288.1,2286.4,1.6535326]
["bitfinex","ETHUSD",1769990929728,0.1024,2288.1,2286.4,1.64010618]
["bitfinex","ETHUSD",1769990929924,1.09256183,2288.2,2286.4,1.64010618]
["bitfinex","ETHUSD",1769990930163,2.76250298,2288.1,2286.5,0.60139504]
["bitfinex","ETHUSD",1769990930336,2.054533,2288.0,2286.5,0.60139504]
["bitfinex","ETHUSD",1769990930538,4.47207445,2288.6,2286.5,0.60139504]
["bitfinex","ETHUSD",1769990930739,0.11582642,2288.2,2286.5,0.49196704]
["bitfinex","ETHUSD",1769990930953,0.11582642,2288.2,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990930954,0.11582642,2287.8,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990931159,0.1024,2287.8,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990931539,2.027414,2287.7,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990931868,2.027414,2287.7,2286.1,1.10699188]
["bitfinex","ETHUSD",1769990931869,0.1024,2287.8,2286.1,1.10699188]
["bitfinex","ETHUSD",1769990932038,2.482554,2287.7,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990932242,0.2482554,2287.6,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990932472,4.37035905,2288.2,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990932671,0.1024,2288.0,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990932870,0.1024,2288.0,2286.0,4.37426184]
["bitfinex","ETHUSD",1769990932871,1.09280062,2287.7,2286.0,4.37426184]
["bitfinex","ETHUSD",1769990933070,2.136673,2287.6,2286.0,4.37426184]
["bitfinex","ETHUSD",1769990933368,4.38462893,2287.9,2286.0,4.37426184]
["bitfinex","ETHUSD",1769990933369,1.09264038,2288.1,2286.2,0.01342642]
["bitfinex","ETHUSD",1769990933543,1.0925157,2288.3,2286.6,0.01342642]
["bitfinex","ETHUSD",1769990933742,0.0011,2287.9,2286.7,0.917]
["bitfinex","ETHUSD",1769990934353,0.0011,2287.9,2286.8,0.01342642]
["bitfinex","ETHUSD",1769990934575,0.0011,2287.9,2286.7,0.917]
["bitfinex","ETHUSD",1769990934743,0.0011,2287.9,2286.8,0.01342642]
["bitfinex","ETHUSD",1769990934942,4.36938661,2288.7,2286.8,0.01342642]
["bitfinex","ETHUSD",1769990934943,0.0011,2289.1,2287.2,13.39797583]
["bitfinex","ETHUSD",1769990935149,1.18195766,2289.9,2288.5,0.01342642]
["bitfinex","ETHUSD",1769990935476,1.18195766,2289.9,2287.3,1.34114023]
["bitfinex","ETHUSD",1769990935477,13.42213136,2289.3,2287.3,1.34114023]
["bitfinex","ETHUSD",1769990935675,0.11582642,2289.1,2287.1,0.01342642]
["bitfinex","ETHUSD",1769990935843,4.774279,2289.0,2287.1,0.01342642]
["bitfinex","ETHUSD",1769990936045,0.1024,2289.0,2287.1,0.01342642]
["bitfinex","ETHUSD",1769990936374,2.395582,2288.9,2287.1,0.01342642]
["bitfinex","ETHUSD",1769990936575,13.42213136,2289.8,2287.7,0.01342642]
["bitfinex","ETHUSD",1769990936761,1.18195766,2289.9,2288.0,0.01342642]
["bitfinex","ETHUSD",1769990936944,1.18195766,2289.9,2288.3,1.09251409]
["bitfinex","ETHUSD",1769990937144,0.09020693,2289.9,2288.4,0.01342642]
["bitfinex","ETHUSD",1769990937345,1.18197579,2289.9,2288.7,0.01342642]
["bitfinex","ETHUSD",1769990937542,3.66206,2289.8,2288.1,0.917]
["bitfinex","ETHUSD",1769990937785,3.66206,2289.8,2287.5,0.01342642]
["bitfinex","ETHUSD",1769990937786,13.91996136,2289.7,2287.5,0.01342642]
["bitfinex","ETHUSD",1769990937988,0.01342642,2289.2,2287.5,1.09288894]
["bitfinex","ETHUSD",1769990938147,2.707948,2289.1,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990938477,0.1024,2289.4,2287.6,0.01342642]
["bitfinex","ETHUSD",1769990938789,1.35245314,2289.4,2288.2,1.09256142]
["bitfinex","ETHUSD",1769990938959,1.09189378,2289.6,2288.2,2.00956142]
["bitfinex","ETHUSD",1769990939287,4.639594,2289.5,2287.8,0.01342642]
["bitfinex","ETHUSD",1769990939446,0.01342642,2289.1,2287.6,1.09282037]
["bitfinex","ETHUSD",1769990939642,0.01342642,2289.1,2287.2,5.28913385]
["bitfinex","ETHUSD",1769990939842,0.01342642,2289.4,2287.5,0.01342642]
["bitfinex","ETHUSD",1769990940085,0.01342642,2289.0,2287.7,1.09279544]
["bitfinex","ETHUSD",1769990940381,0.01342642,2289.0,2286.3,4.38716884]
["bitfinex","ETHUSD",1769990940382,0.01342642,2288.4,2286.3,4.38716884]
["bitfinex","ETHUSD",1769990940678,0.01342642,2288.4,2286.4,1.53213098]
["bitfinex","ETHUSD",1769990940679,0.1024,2288.2,2286.4,1.53213098]
["bitfinex","ETHUSD",1769990940848,0.01342642,2287.9,2286.4,0.43871688]
["bitfinex","ETHUSD",1769990941043,0.01342642,2287.7,2286.2,1.09350183]
["bitfinex","ETHUSD",1769990941277,0.01342642,2287.0,2284.8,4.39003313]
["bitfinex","ETHUSD",1769990941493,0.01342642,2286.6,2285.0,1.09850229]
["bitfinex","ETHUSD",1769990941678,0.01342642,2287.0,2285.0,1.09850229]
["bitfinex","ETHUSD",1769990941679,13.43555778,2287.7,2285.1,0.01342642]
["bitfinex","ETHUSD",1769990941886,13.42213136,2287.7,2286.2,1.09351762]
["bitfinex","ETHUSD",1769990942203,13.42213136,2287.7,2285.6,0.01342642]
["bitfinex","ETHUSD",1769990942204,0.01342642,2287.0,2285.1,0.44076044]
["bitfinex","ETHUSD",1769990942372,0.01342642,2286.7,2285.0,0.00444978]
["bitfinex","ETHUSD",1769990942573,0.01342642,2286.4,2285.0,0.00444978]
["bitfinex","ETHUSD",1769990942807,0.01342642,2286.8,2285.1,1.09404063]
["bitfinex","ETHUSD",1769990942970,0.11582642,2286.9,2285.3,0.01342642]
["bitfinex","ETHUSD",1769990942971,1.09318291,2286.9,2285.3,0.01342642]
["bitfinex","ETHUSD",1769990943305,1.09280062,2287.7,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990943480,4.57,2287.6,2285.8,0.01342642]
["bitfinex","ETHUSD",1769990943683,4.57,2287.6,2285.3,0.64137726]
["bitfinex","ETHUSD",1769990943684,0.1024,2287.3,2285.3,0.64137726]
["bitfinex","ETHUSD",1769990943872,13.52453136,2287.3,2285.4,0.01342642]
["bitfinex","ETHUSD",1769990944200,0.01342642,2286.9,2285.2,0.91258]
["bitfinex","ETHUSD",1769990944386,4.16827642,2286.8,2285.2,0.91258]
["bitfinex","ETHUSD",1769990944597,0.01342642,2287.0,2285.2,0.91258]
["bitfinex","ETHUSD",1769990944808,0.01342642,2286.8,2285.2,0.91258]
["bitfinex","ETHUSD",1769990945008,1.09330801,2286.7,2285.3,1.09394827]
["bitfinex","ETHUSD",1769990945304,0.01342642,2287.0,2285.2,2.00657612]
["bitfinex","ETHUSD",1769990945470,14.52854951,2287.4,2285.5,0.01342642]
["bitfinex","ETHUSD",1769990945669,0.01342642,2286.9,2285.2,2.00657612]
["bitfinex","ETHUSD",1769990945869,4.48608642,2286.8,2285.2,0.91258]
["bitfinex","ETHUSD",1769990946073,2.8099517,2286.7,2285.2,2.00655819]
["bitfinex","ETHUSD",1769990946374,0.44995128,2286.7,2285.2,2.00657427]
["bitfinex","ETHUSD",1769990946572,16.08835749,2287.4,2285.2,2.00657427]
["bitfinex","ETHUSD",1769990946573,1.09281788,2287.7,2285.8,0.01342642]
["bitfinex","ETHUSD",1769990946782,2.055551,2287.6,2285.8,0.01342642]
["bitfinex","ETHUSD",1769990946999,1.09289617,2287.5,2285.9,1.08925759]
["bitfinex","ETHUSD",1769990947219,0.01342642,2287.3,2285.6,4.37504556]
["bitfinex","ETHUSD",1769990947473,0.01342642,2287.3,2285.4,0.001]
["bitfinex","ETHUSD",1769990947474,0.01342642,2286.6,2285.4,0.001]
["bitfinex","ETHUSD",1769990947700,0.01342642,2286.2,2285.1,0.001]
["bitfinex","ETHUSD",1769990947869,0.01342642,2286.3,2285.1,0.001]
["bitfinex","ETHUSD",1769990947870,2.246724,2286.1,2285.1,0.001]
["bitfinex","ETHUSD",1769990948073,0.01342642,2286.3,2285.1,0.001]
["bitfinex","ETHUSD",1769990948376,0.01342642,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1769990948783,3.050551,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1769990948987,0.01342642,2285.4,2284.2,0.001]
["bitfinex","ETHUSD",1769990949317,0.01342642,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1769990949525,0.01342642,2284.8,2283.7,0.917]
["bitfinex","ETHUSD",1769990949691,0.01342642,2285.4,2283.7,2.01171406]
["bitfinex","ETHUSD",1769990949892,0.01342642,2285.3,2283.8,0.63905729]
["bitfinex","ETHUSD",1769990950109,3.088394,2285.2,2283.8,0.63905729]
["bitfinex","ETHUSD",1769990950418,4.146297,2285.1,2283.3,1.09488065]
["bitfinex","ETHUSD",1769990950617,0.01342642,2284.3,2282.4,4.38118112]
["bitfinex","ETHUSD",1769990950819,0.01342642,2284.0,2281.7,13.59909613]
["bitfinex","ETHUSD",1769990950995,1.10828496,2283.4,2281.5,4.38303204]
["bitfinex","ETHUSD",1769990951199,0.01342642,2283.8,2281.7,0.01342642]
["bitfinex","ETHUSD",1769990951394,1.13655313,2284.1,2281.7,0.01342642]
["bitfinex","ETHUSD",1769990951395,1.1079015,2284.2,2282.1,13.59909613]
["bitfinex","ETHUSD",1769990951587,2.17525142,2284.1,2282.2,0.917]
["bitfinex","ETHUSD",1769990951789,1.09445248,2284.3,2282.4,0.01342642]
["bitfinex","ETHUSD",1769990951989,0.54854178,2284.2,2282.3,0.01342642]
["bitfinex","ETHUSD",1769990952186,0.54854178,2284.2,2282.4,0.01342642]
["bitfinex","ETHUSD",1769990952391,0.54854178,2284.2,2282.5,0.01342642]
["bitfinex","ETHUSD",1769990952392,2.095202,2284.1,2282.5,0.01342642]
["bitfinex","ETHUSD",1769990952617,2.095202,2284.1,2282.4,0.01342642]
["bitfinex","ETHUSD",1769990952789,0.54854178,2284.2,2282.4,0.01342642]
["bitfinex","ETHUSD",1769990952984,1.094489,2284.2,2282.7,1.1086207]
["bitfinex","ETHUSD",1769990953399,1.094489,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769990953623,2.729341,2284.1,2282.6,1.09522858]
["bitfinex","ETHUSD",1769990953831,1.10791542,2284.2,2282.6,1.09522858]
["bitfinex","ETHUSD",1769990954036,0.01342642,2284.0,2282.4,4.38134179]
["bitfinex","ETHUSD",1769990954240,0.01342642,2283.7,2282.5,1.53339098]
["bitfinex","ETHUSD",1769990954534,0.32868753,2284.0,2282.6,1.09522693]
["bitfinex","ETHUSD",1769990954735,0.01342642,2284.8,2282.6,1.09522693]
["bitfinex","ETHUSD",1769990955041,0.01342642,2284.3,2282.6,1.09522693]
["bitfinex","ETHUSD",1769990955207,0.01342642,2284.1,2282.6,1.09522693]
["bitfinex","ETHUSD",1769990955394,1.10770988,2284.7,2282.7,0.2335703]
["bitfinex","ETHUSD",1769990955600,0.01342642,2284.3,2282.6,1.09522693]
["bitfinex","ETHUSD",1769990955807,0.01342642,2284.0,2282.7,0.59143302]
["bitfinex","ETHUSD",1769990956009,0.01342642,2284.3,2282.7,0.59143302]
["bitfinex","ETHUSD",1769990956199,0.01342642,2284.4,2282.7,0.59143302]
["bitfinex","ETHUSD",1769990956394,2.12053342,2284.3,2282.7,0.59143302]
["bitfinex","ETHUSD",1769990956597,2.12053342,2284.3,2282.5,4.83252967]
["bitfinex","ETHUSD",1769990956598,0.01342642,2283.8,2282.5,0.43813418]
["bitfinex","ETHUSD",1769990956924,0.11582642,2284.5,2282.6,1.09523752]
["bitfinex","ETHUSD",1769990957225,1.10799734,2284.0,2282.4,4.38096907]
["bitfinex","ETHUSD",1769990957431,0.01342642,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1769990957650,0.01342642,2283.3,2281.9,1.09554159]
["bitfinex","ETHUSD",1769990957795,0.01342642,2283.9,2282.3,1.09538359]
["bitfinex","ETHUSD",1769990957999,1.09457092,2284.0,2282.4,0.54769285]
["bitfinex","ETHUSD",1769990958232,0.01342642,2283.6,2282.3,1.09538359]
["bitfinex","ETHUSD",1769990958396,0.01342642,2283.4,2282.3,1.09538139]
["bitfinex","ETHUSD",1769990958728,0.01342642,2283.8,2282.3,1.09538436]
["bitfinex","ETHUSD",1769990958931,14.50557177,2284.0,2282.3,1.09538436]
["bitfinex","ETHUSD",1769990958932,1.09457092,2284.0,2282.3,1.09538436]
["bitfinex","ETHUSD",1769990959139,1.09450433,2284.2,2282.4,0.01342642]
["bitfinex","ETHUSD",1769990959298,0.01342642,2284.1,2282.3,0.2335703]
["bitfinex","ETHUSD",1769990959499,0.01342642,2284.8,2282.7,0.01342642]
["bitfinex","ETHUSD",1769990959817,0.01342642,2285.0,2283.1,0.01342642]
["bitfinex","ETHUSD",1769990960024,1.10747044,2285.2,2283.1,0.01342642]
["bitfinex","ETHUSD",1769990960256,0.01342642,2284.5,2282.8,0.917]
["bitfinex","ETHUSD",1769990960543,0.01342642,2283.8,2282.8,0.917]
["bitfinex","ETHUSD",1769990960838,0.01342642,2284.4,2282.8,0.917]
["bitfinex","ETHUSD",1769990961128,1.094523,2284.1,2282.9,1.09509833]
["bitfinex","ETHUSD",1769990961334,0.01342642,2284.7,2282.9,1.7343475]
["bitfinex","ETHUSD",1769990961636,0.1024,2284.6,2282.9,1.74777392]
["bitfinex","ETHUSD",1769990961857,4.37617609,2285.2,2283.1,0.01342642]
["bitfinex","ETHUSD",1769990962036,0.01342642,2284.9,2282.9,1.74777392]
["bitfinex","ETHUSD",1769990962343,0.01342642,2285.2,2283.2,0.01342642]
["bitfinex","ETHUSD",1769990962505,0.01342642,2284.8,2282.9,1.74777392]
["bitfinex","ETHUSD",1769990962709,0.01342642,2284.5,2283.3,0.001]
["bitfinex","ETHUSD",1769990963037,0.1024,2285.0,2283.3,0.001]
["bitfinex","ETHUSD",1769990963209,3.852111,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1769990963409,2.234171,2284.8,2283.3,0.001]
["bitfinex","ETHUSD",1769990963608,4.0432581,2284.7,2283.3,0.001]
["bitfinex","ETHUSD",1769990963907,0.11582642,2285.0,2283.3,0.001]
["bitfinex","ETHUSD",1769990964107,2.178611,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1769990964821,0.01342642,2284.7,2283.3,0.001]
["bitfinex","ETHUSD",1769990965016,1.09433136,2284.5,2283.3,0.001]
["bitfinex","ETHUSD",1769990965219,1.09413978,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1769990965419,0.7055388,2285.2,2283.3,0.01442642]
["bitfinex","ETHUSD",1769990965620,1.09394827,2285.3,2283.7,0.01342642]
["bitfinex","ETHUSD",1769990965837,1.09394827,2285.3,2283.3,0.01442642]
["bitfinex","ETHUSD",1769990965838,0.01342642,2285.0,2283.3,0.001]
["bitfinex","ETHUSD",1769990966036,0.01342642,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1769990966359,0.1024,2285.2,2283.5,0.01342642]
["bitfinex","ETHUSD",1769990966513,1.09394827,2285.3,2283.8,0.01342642]
["bitfinex","ETHUSD",1769990966712,3.5522635,2285.3,2283.6,0.01342642]
["bitfinex","ETHUSD",1769990966911,2.547934,2285.2,2283.6,0.01342642]
["bitfinex","ETHUSD",1769990967148,1.09404402,2285.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1769990967316,1.09403047,2285.2,2283.7,1.09471471]
["bitfinex","ETHUSD",1769990967724,1.09375683,2285.7,2283.9,0.01342642]
["bitfinex","ETHUSD",1769990967916,1.09361329,2286.0,2284.3,0.01342642]
["bitfinex","ETHUSD",1769990968117,1.86606999,2285.9,2284.5,0.01342642]
["bitfinex","ETHUSD",1769990968341,1.09342197,2286.4,2284.8,0.01342642]
["bitfinex","ETHUSD",1769990968544,3.409793,2286.3,2284.7,0.01342642]
["bitfinex","ETHUSD",1769990968727,1.09342197,2286.4,2284.7,0.01342642]
["bitfinex","ETHUSD",1769990968930,2.99584,2286.3,2284.7,0.01342642]
["bitfinex","ETHUSD",1769990969137,1.09447415,2286.5,2284.8,1.10761409]
["bitfinex","ETHUSD",1769990969448,0.0011,2286.5,2285.5,0.01342642]
["bitfinex","ETHUSD",1769990969660,0.0011,2286.7,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990969814,1.0928522,2287.6,2285.8,0.01342642]
["bitfinex","ETHUSD",1769990970358,2.202677,2287.6,2285.9,0.01342642]
["bitfinex","ETHUSD",1769990970526,1.09275286,2287.8,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990970717,5.56894271,2287.7,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990970912,1.86563978,2287.7,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990971118,0.22844339,2288.5,2286.8,0.01342642]
["bitfinex","ETHUSD",1769990971329,0.22844339,2288.5,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990971625,0.69824934,2289.4,2287.6,0.01342642]
["bitfinex","ETHUSD",1769990971852,0.01342642,2289.3,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990972051,0.01342642,2289.1,2286.7,13.59909613]
["bitfinex","ETHUSD",1769990972257,0.01342642,2288.9,2286.7,13.59909613]
["bitfinex","ETHUSD",1769990972483,12.63549456,2288.7,2286.9,0.918]
["bitfinex","ETHUSD",1769990972759,7.99694342,2288.6,2286.9,0.918]
["bitfinex","ETHUSD",1769990972960,0.11582642,2288.3,2286.9,0.918]
["bitfinex","ETHUSD",1769990973159,2.179,2288.2,2287.0,1.09313511]
["bitfinex","ETHUSD",1769990973331,2.179,2288.2,2286.9,5.29054044]
["bitfinex","ETHUSD",1769990973332,0.65491637,2288.1,2286.9,0.918]
["bitfinex","ETHUSD",1769990973527,14.38169442,2288.0,2286.1,0.01342642]
["bitfinex","ETHUSD",1769990973759,1.36659213,2288.1,2286.9,1.0931621]
["bitfinex","ETHUSD",1769990973760,1.35316571,2288.1,2286.9,1.0931621]
["bitfinex","ETHUSD",1769990973934,1.80417444,2288.4,2286.7,1.09324674]
["bitfinex","ETHUSD",1769990974135,0.69824934,2288.0,2286.9,1.09317552]
["bitfinex","ETHUSD",1769990974339,0.69824934,2288.7,2287.3,0.01342642]
["bitfinex","ETHUSD",1769990974559,5.5136179,2289.1,2287.2,0.917]
["bitfinex","ETHUSD",1769990974560,2.970506,2288.6,2287.2,0.917]
["bitfinex","ETHUSD",1769990974736,0.69824934,2288.6,2287.2,0.917]
["bitfinex","ETHUSD",1769990975058,3.31683,2288.5,2287.2,0.917]
["bitfinex","ETHUSD",1769990975357,1.42414935,2288.4,2287.2,1.0930058]
["bitfinex","ETHUSD",1769990975531,0.1024,2289.0,2287.2,1.10643222]
["bitfinex","ETHUSD",1769990975728,0.1024,2289.0,2287.4,0.01342642]
["bitfinex","ETHUSD",1769990975924,1.09213227,2289.1,2287.5,0.01342642]
["bitfinex","ETHUSD",1769990976159,4.45876,2289.0,2287.4,0.917]
["bitfinex","ETHUSD",1769990976383,5.15700934,2289.0,2287.4,0.917]
["bitfinex","ETHUSD",1769990976581,5.9797568,2288.9,2287.4,0.917]
["bitfinex","ETHUSD",1769990976774,0.0011,2288.7,2287.4,0.917]
["bitfinex","ETHUSD",1769990977360,0.0011,2288.7,2287.5,1.09289617]
["bitfinex","ETHUSD",1769990977754,0.0011,2288.7,2287.4,2.00991277]
["bitfinex","ETHUSD",1769990978554,11.658589,2288.6,2287.4,0.917]
["bitfinex","ETHUSD",1769990978757,1.1659689,2288.5,2286.7,4.38638202]
["bitfinex","ETHUSD",1769990978960,5.160483,2288.4,2287.3,1.09298746]
["bitfinex","ETHUSD",1769990979189,0.0011,2288.7,2287.4,1.09293547]
["bitfinex","ETHUSD",1769990979387,0.0011,2288.7,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990979592,3.4524,2288.6,2287.1,0.01342642]
["bitfinex","ETHUSD",1769990979819,0.34535,2288.5,2287.1,0.55061058]
["bitfinex","ETHUSD",1769990979994,0.0011,2288.7,2287.1,0.55061058]
["bitfinex","ETHUSD",1769990980169,14.05774655,2288.5,2286.3,0.93042642]
["bitfinex","ETHUSD",1769990980507,13.35949721,2288.0,2286.3,0.917]
["bitfinex","ETHUSD",1769990980797,13.34607079,2287.7,2285.6,0.01342642]
["bitfinex","ETHUSD",1769990980971,2.15286,2287.6,2286.2,1.09347887]
["bitfinex","ETHUSD",1769990981168,1.54989308,2287.5,2286.0,1.09360608]
["bitfinex","ETHUSD",1769990981480,1.09299173,2287.3,2286.0,1.09360608]
["bitfinex","ETHUSD",1769990981661,1.09297828,2287.4,2286.0,1.09360608]
["bitfinex","ETHUSD",1769990982164,1.09297828,2287.4,2285.8,1.10710078]
["bitfinex","ETHUSD",1769990982389,5.143556,2287.3,2285.9,1.09365236]
["bitfinex","ETHUSD",1769990982605,0.62365343,2287.2,2285.9,1.09365236]
["bitfinex","ETHUSD",1769990982959,1.09297828,2287.4,2285.9,1.10707878]
["bitfinex","ETHUSD",1769990983177,1.09297828,2287.4,2286.0,0.01342642]
["bitfinex","ETHUSD",1769990983496,14.43872813,2288.0,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990983698,0.01342642,2287.8,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990983906,15.13217153,2287.8,2286.1,1.10699188]
["bitfinex","ETHUSD",1769990984066,2.472416,2287.7,2286.1,1.10699188]
["bitfinex","ETHUSD",1769990984270,2.472416,2287.7,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990984692,3.18409176,2287.7,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990985006,0.01342642,2287.5,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990985201,1.98397576,2287.5,2286.1,1.09356546]
["bitfinex","ETHUSD",1769990985385,1.09294395,2287.4,2286.0,4.3878783]
["bitfinex","ETHUSD",1769990985699,1.09276323,2287.8,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990985890,1.09276323,2287.8,2286.5,0.01342642]
["bitfinex","ETHUSD",1769990986504,1.09256183,2288.2,2286.5,0.01342642]
["bitfinex","ETHUSD",1769990986687,1.09237088,2288.6,2286.7,0.01342642]
["bitfinex","ETHUSD",1769990986885,0.1024,2288.0,2286.0,4.3878783]
["bitfinex","ETHUSD",1769990987190,0.01342642,2287.8,2286.0,4.37445188]
["bitfinex","ETHUSD",1769990987510,1.09265734,2288.0,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990987810,3.03644142,2287.9,2286.1,0.01342642]
["bitfinex","ETHUSD",1769990988113,1.09265734,2288.0,2286.3,0.01342642]
["bitfinex","ETHUSD",1769990988309,4.36989765,2288.4,2286.0,17.00994644]
["bitfinex","ETHUSD",1769990988479,1.70992937,2288.5,2286.0,17.00994644]
["bitfinex","ETHUSD",1769990988480,1.70988696,2288.5,2287.0,0.01342642]
["bitfinex","ETHUSD",1769990988685,0.0011,2288.7,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990989010,1.09342921,2288.7,2287.3,0.01342642]
["bitfinex","ETHUSD",1769990989213,1.09342921,2288.7,2287.0,0.01342642]
["bitfinex","ETHUSD",1769990989214,6.656312,2288.6,2287.0,0.01342642]
["bitfinex","ETHUSD",1769990989412,1.86739273,2288.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1769990989612,5.745048,2288.4,2286.9,0.917]
["bitfinex","ETHUSD",1769990989813,1.09241861,2288.5,2287.0,1.09313366]
["bitfinex","ETHUSD",1769990990001,1.09240664,2288.6,2287.2,0.01342642]
["bitfinex","ETHUSD",1769990990384,0.0011,2288.7,2287.4,0.01342642]
["bitfinex","ETHUSD",1769990990712,0.0011,2288.7,2287.9,0.01342642]
["bitfinex","ETHUSD",1769990990913,1.0934384,2288.7,2287.0,1.10656008]
["bitfinex","ETHUSD",1769990991118,0.0011,2288.7,2287.4,1.31423835]
["bitfinex","ETHUSD",1769990991330,0.0011,2288.7,2287.5,1.09289617]
["bitfinex","ETHUSD",1769990991511,2.848741,2288.6,2287.4,1.09293196]
["bitfinex","ETHUSD",1769990991707,2.848741,2288.6,2287.2,1.0930158]
["bitfinex","ETHUSD",1769990991920,2.848741,2288.6,2287.3,1.09298871]
["bitfinex","ETHUSD",1769990992117,2.86216742,2288.6,2287.3,1.09298338]
["bitfinex","ETHUSD",1769990992329,10.33961468,2288.5,2287.3,1.09298338]
["bitfinex","ETHUSD",1769990992531,0.69824934,2288.6,2287.3,1.09298338]
["bitfinex","ETHUSD",1769990992532,0.0011,2288.7,2287.4,1.09292842]
["bitfinex","ETHUSD",1769990992731,0.69934934,2288.7,2287.4,1.09292842]
["bitfinex","ETHUSD",1769990993225,0.0011,2288.7,2287.4,1.09292842]
["bitfinex","ETHUSD",1769990993628,2.146094,2288.6,2287.1,4.37233812]
["bitfinex","ETHUSD",1769990993834,0.0011,2288.7,2287.1,4.37233812]
["bitfinex","ETHUSD",1769990993835,0.69934934,2288.7,2287.3,1.09299038]
["bitfinex","ETHUSD",1769990994035,0.0011,2288.7,2287.6,0.01342642]
["bitfinex","ETHUSD",1769990994337,0.0011,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769990995811,0.0011,2288.7,2287.8,1.10617928]
["bitfinex","ETHUSD",1769990996834,0.0011,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1769990997004,0.0011,2288.7,2287.7,1.0927659]
["bitfinex","ETHUSD",1769990997628,1.09241861,2288.5,2287.4,1.09291885]
["bitfinex","ETHUSD",1769990997827,0.93605796,2288.5,2287.4,1.09291885]
["bitfinex","ETHUSD",1769990998142,0.0011,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769990998309,0.0011,2288.7,2288.1,0.01342642]
["bitfinex","ETHUSD",1769990998635,0.0011,2288.7,2288.0,0.01342642]
["bitfinex","ETHUSD",1769990999020,0.0011,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769990999218,1.63966028,2288.7,2287.4,1.09292838]
["bitfinex","ETHUSD",1769990999417,1.63966028,2288.7,2286.9,0.93042642]
["bitfinex","ETHUSD",1769990999418,14.84449113,2288.5,2286.9,2.0101529]
["bitfinex","ETHUSD",1769990999745,14.84449113,2288.5,2286.7,0.001]
["bitfinex","ETHUSD",1769990999746,1.16739254,2288.1,2286.7,0.001]
["bitfinex","ETHUSD",1769991000035,1.16739254,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1769991000238,1.16739254,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1769991000639,0.9379149,2287.2,2286.9,1.09314436]
["bitfinex","ETHUSD",1769991000940,17.47540195,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1769991000941,1.16739254,2287.9,2286.5,0.001]
["bitfinex","ETHUSD",1769991001124,1.16739254,2287.4,2286.5,0.001]
["bitfinex","ETHUSD",1769991001336,0.54733006,2288.7,2287.4,11.640947]
["bitfinex","ETHUSD",1769991001535,0.0011,2288.7,2287.5,11.640947]
["bitfinex","ETHUSD",1769991001746,0.0011,2288.7,2287.6,1.0928484]
["bitfinex","ETHUSD",1769991001948,0.0011,2288.7,2287.5,1.09288395]
["bitfinex","ETHUSD",1769991002150,0.0011,2288.7,2287.6,11.640947]
["bitfinex","ETHUSD",1769991002350,0.0011,2288.7,2287.8,11.640947]
["bitfinex","ETHUSD",1769991002528,1.19543163,2289.9,2288.3,11.640947]
["bitfinex","ETHUSD",1769991002728,1.18196141,2289.9,2288.6,11.640947]
["bitfinex","ETHUSD",1769991002940,1.18196141,2289.9,2287.9,1.1640947]
["bitfinex","ETHUSD",1769991002941,0.01342642,2289.4,2287.9,1.1640947]
["bitfinex","ETHUSD",1769991003123,0.01342642,2289.4,2287.5,1.09288395]
["bitfinex","ETHUSD",1769991003124,0.01342642,2288.8,2287.5,1.09288395]
["bitfinex","ETHUSD",1769991003324,0.01342642,2288.8,2286.5,0.001]
["bitfinex","ETHUSD",1769991003325,0.01342642,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1769991003550,0.01342642,2288.0,2286.5,0.001]
["bitfinex","ETHUSD",1769991003753,0.01342642,2288.9,2286.7,10.87769035]
["bitfinex","ETHUSD",1769991003957,1.10551099,2289.2,2287.0,11.12468707]
["bitfinex","ETHUSD",1769991004150,0.01342642,2289.2,2287.1,0.916]
["bitfinex","ETHUSD",1769991004327,0.01342642,2289.0,2287.3,10.87769035]
["bitfinex","ETHUSD",1769991004528,0.01342642,2288.8,2286.9,0.01442642]
["bitfinex","ETHUSD",1769991004724,0.01342642,2288.3,2286.9,0.001]
["bitfinex","ETHUSD",1769991004919,0.01342642,2288.3,2286.9,0.89409932]
["bitfinex","ETHUSD",1769991005125,0.01342642,2288.1,2286.9,0.89409932]
["bitfinex","ETHUSD",1769991005325,0.916,2288.4,2286.9,0.001]
["bitfinex","ETHUSD",1769991005520,0.01342642,2288.0,2286.9,0.001]
["bitfinex","ETHUSD",1769991005726,0.01342642,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1769991005952,4.38443787,2288.0,2286.9,0.001]
["bitfinex","ETHUSD",1769991005953,0.92942642,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1769991006121,14.78303267,2288.4,2286.9,0.001]
["bitfinex","ETHUSD",1769991006327,0.916,2288.3,2286.9,0.001]
["bitfinex","ETHUSD",1769991006665,0.92942642,2288.3,2286.9,0.001]
["bitfinex","ETHUSD",1769991006853,0.01342642,2288.2,2286.9,0.001]
["bitfinex","ETHUSD",1769991007060,0.01342642,2287.9,2286.9,0.001]
["bitfinex","ETHUSD",1769991007264,0.916,2288.3,2286.9,0.001]
["bitfinex","ETHUSD",1769991007846,1.09342989,2288.7,2286.9,0.001]
["bitfinex","ETHUSD",1769991008143,0.01342642,2288.4,2286.9,0.001]
["bitfinex","ETHUSD",1769991008367,1.10685631,2288.7,2286.9,0.001]
["bitfinex","ETHUSD",1769991008571,0.01342642,2288.2,2286.9,0.001]
["bitfinex","ETHUSD",1769991008769,0.01342642,2287.9,2286.9,0.001]
["bitfinex","ETHUSD",1769991008973,2.76291942,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1769991008974,0.916,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1769991009189,0.01342642,2288.6,2286.9,0.001]
["bitfinex","ETHUSD",1769991009467,0.916,2288.4,2286.9,0.001]
["bitfinex","ETHUSD",1769991009769,0.916,2288.4,2286.9,1.09418291]
["bitfinex","ETHUSD",1769991009965,0.916,2288.4,2287.0,0.5480341]
["bitfinex","ETHUSD",1769991010136,0.0011,2288.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991010335,0.0011,2288.7,2287.3,0.01342642]
["bitfinex","ETHUSD",1769991010643,0.01342642,2288.5,2287.0,0.5480341]
["bitfinex","ETHUSD",1769991010842,0.0011,2288.7,2287.0,0.5480341]
["bitfinex","ETHUSD",1769991011162,0.9171,2288.7,2287.2,0.01342642]
["bitfinex","ETHUSD",1769991011361,2.00942657,2288.7,2287.3,0.01342642]
["bitfinex","ETHUSD",1769991011564,0.63786643,2288.6,2287.0,0.5480341]
["bitfinex","ETHUSD",1769991011747,0.63786643,2288.6,2287.1,1.09308731]
["bitfinex","ETHUSD",1769991011748,1.73023899,2288.6,2287.1,1.09308731]
["bitfinex","ETHUSD",1769991012452,2.062336,2288.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1769991012661,0.01342642,2288.2,2287.0,1.09310758]
["bitfinex","ETHUSD",1769991012836,0.01342642,2288.3,2287.0,1.09310758]
["bitfinex","ETHUSD",1769991013037,13.86191916,2288.5,2287.0,2.07704064]
["bitfinex","ETHUSD",1769991013238,0.01342642,2288.3,2287.0,1.09310363]
["bitfinex","ETHUSD",1769991013545,4.294176,2288.2,2287.0,1.09313078]
["bitfinex","ETHUSD",1769991013742,13.86191916,2288.4,2286.9,0.001]
["bitfinex","ETHUSD",1769991013942,0.0011,2288.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991014131,1.09342519,2288.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991014342,15.362638,2288.6,2286.9,0.001]
["bitfinex","ETHUSD",1769991014540,0.01342642,2288.3,2286.9,0.001]
["bitfinex","ETHUSD",1769991015064,13.87534558,2288.6,2286.9,0.001]
["bitfinex","ETHUSD",1769991015370,13.86191916,2288.6,2286.9,0.001]
["bitfinex","ETHUSD",1769991015558,0.916,2288.5,2287.3,0.01342642]
["bitfinex","ETHUSD",1769991015762,1.09246635,2288.4,2287.2,1.09303952]
["bitfinex","ETHUSD",1769991016064,1.09343387,2288.7,2287.2,1.63955928]
["bitfinex","ETHUSD",1769991016268,0.0011,2288.7,2287.4,0.01342642]
["bitfinex","ETHUSD",1769991016489,0.9171,2288.7,2287.5,0.01342642]
["bitfinex","ETHUSD",1769991017189,0.9171,2288.7,2287.6,0.01342642]
["bitfinex","ETHUSD",1769991017360,0.0011,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769991017679,0.0011,2288.7,2287.5,1.09289617]
["bitfinex","ETHUSD",1769991017859,0.0011,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769991018066,1.18196805,2289.9,2288.1,0.01342642]
["bitfinex","ETHUSD",1769991018265,0.916,2289.6,2288.1,0.01342642]
["bitfinex","ETHUSD",1769991018562,13.86191916,2290.2,2288.1,0.01342642]
["bitfinex","ETHUSD",1769991018563,0.22164528,2291.7,2289.4,10.87549035]
["bitfinex","ETHUSD",1769991018785,0.22164528,2291.7,2289.6,10.54300531]
["bitfinex","ETHUSD",1769991018786,7.91465017,2291.6,2289.6,10.54300531]
["bitfinex","ETHUSD",1769991018959,3.555059,2291.5,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991019287,1.00620693,2291.6,2289.9,0.01342642]
["bitfinex","ETHUSD",1769991019486,1.00620693,2291.6,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991019656,1.00620693,2291.6,2290.1,1.09165538]
["bitfinex","ETHUSD",1769991019860,0.09020693,2291.6,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991020113,0.09020693,2291.6,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991020302,0.01342642,2291.3,2290.1,1.09165538]
["bitfinex","ETHUSD",1769991020459,0.01342642,2291.0,2290.0,1.0916829]
["bitfinex","ETHUSD",1769991020661,0.09020693,2290.9,2290.0,1.0916829]
["bitfinex","ETHUSD",1769991020890,0.916,2291.2,2290.1,0.54584951]
["bitfinex","ETHUSD",1769991021076,1.0908246,2291.9,2290.1,0.54584951]
["bitfinex","ETHUSD",1769991021260,0.916,2291.7,2290.1,0.54584951]
["bitfinex","ETHUSD",1769991021679,0.09020693,2291.6,2290.1,0.54584951]
["bitfinex","ETHUSD",1769991021878,1.19457427,2291.6,2290.2,1.09160771]
["bitfinex","ETHUSD",1769991022081,1.19457427,2291.6,2290.2,1.99019929]
["bitfinex","ETHUSD",1769991022082,0.01342642,2291.4,2290.2,1.99019929]
["bitfinex","ETHUSD",1769991022298,0.01342642,2291.2,2290.1,1.09165162]
["bitfinex","ETHUSD",1769991022476,0.09020693,2291.1,2290.1,1.09165162]
["bitfinex","ETHUSD",1769991022685,0.916,2291.3,2290.1,1.09165162]
["bitfinex","ETHUSD",1769991022878,0.01342642,2291.2,2290.1,1.09165162]
["bitfinex","ETHUSD",1769991023108,0.01342642,2291.1,2290.1,1.09165188]
["bitfinex","ETHUSD",1769991023305,0.10363335,2291.2,2290.1,1.09165188]
["bitfinex","ETHUSD",1769991023521,3.276064,2291.1,2289.2,0.01342642]
["bitfinex","ETHUSD",1769991023684,0.33796974,2291.0,2290.1,1.09165153]
["bitfinex","ETHUSD",1769991023873,1.42921855,2291.0,2289.2,4.38171105]
["bitfinex","ETHUSD",1769991024079,1.00620693,2290.9,2289.3,0.01342642]
["bitfinex","ETHUSD",1769991024591,1.00620693,2290.9,2289.2,4.38171105]
["bitfinex","ETHUSD",1769991024785,0.09020693,2290.9,2289.5,0.01342642]
["bitfinex","ETHUSD",1769991024986,0.09020693,2290.9,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991025189,0.916,2291.3,2289.9,0.01342642]
["bitfinex","ETHUSD",1769991025609,0.09020693,2291.2,2289.9,0.01342642]
["bitfinex","ETHUSD",1769991026109,0.01342642,2292.2,2290.0,1.10512947]
["bitfinex","ETHUSD",1769991026309,4.130514,2292.1,2290.3,0.01342642]
["bitfinex","ETHUSD",1769991026624,0.01342642,2292.0,2290.1,11.10496854]
["bitfinex","ETHUSD",1769991026812,0.01342642,2291.8,2290.1,0.54853681]
["bitfinex","ETHUSD",1769991027186,0.916,2292.1,2290.1,0.56196323]
["bitfinex","ETHUSD",1769991027409,2.030992,2292.0,2290.2,0.24699672]
["bitfinex","ETHUSD",1769991027634,0.54534094,2292.0,2290.2,0.24699672]
["bitfinex","ETHUSD",1769991027917,0.54534094,2292.0,2289.6,4.38080144]
["bitfinex","ETHUSD",1769991027918,1.10460532,2291.1,2289.7,4.36700292]
["bitfinex","ETHUSD",1769991028113,0.916,2291.0,2289.7,4.36700292]
["bitfinex","ETHUSD",1769991028289,13.86191916,2291.4,2289.8,0.5458849]
["bitfinex","ETHUSD",1769991028615,0.22800111,2292.6,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991028784,14.95227066,2292.9,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991028785,4.249979,2292.5,2290.9,0.01342642]
["bitfinex","ETHUSD",1769991029009,0.915,2292.5,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991029198,14.95224631,2292.9,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991029397,0.915,2292.8,2291.1,0.01342642]
["bitfinex","ETHUSD",1769991029637,0.915,2292.8,2291.2,0.01342642]
["bitfinex","ETHUSD",1769991030136,14.95200466,2293.4,2291.3,1.10451008]
["bitfinex","ETHUSD",1769991030302,1.1032734,2293.9,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991030503,1.1032734,2293.9,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991030504,0.92842642,2293.3,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991030704,0.01342642,2293.1,2291.4,0.54956976]
["bitfinex","ETHUSD",1769991030902,2.079269,2293.0,2291.4,0.54956976]
["bitfinex","ETHUSD",1769991031140,2.787897,2293.0,2291.4,0.54956976]
["bitfinex","ETHUSD",1769991031302,0.915,2292.9,2291.4,0.54956976]
["bitfinex","ETHUSD",1769991031517,0.915,2292.9,2291.2,4.37776107]
["bitfinex","ETHUSD",1769991031518,16.81936458,2292.8,2291.2,1.09112265]
["bitfinex","ETHUSD",1769991031834,16.81936458,2292.8,2290.2,0.01342642]
["bitfinex","ETHUSD",1769991031835,0.01342642,2292.3,2290.5,4.36579639]
["bitfinex","ETHUSD",1769991032156,3.62899168,2292.2,2290.4,1.09151239]
["bitfinex","ETHUSD",1769991032322,0.01342642,2291.9,2290.3,0.001]
["bitfinex","ETHUSD",1769991032515,13.86191916,2292.0,2290.3,1.09255532]
["bitfinex","ETHUSD",1769991032747,5.57816392,2291.9,2290.3,2.0750589]
["bitfinex","ETHUSD",1769991032917,5.32570742,2291.8,2290.3,2.0750589]
["bitfinex","ETHUSD",1769991033235,13.86191916,2291.6,2290.3,1.09254997]
["bitfinex","ETHUSD",1769991033434,2.30119192,2291.9,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991033435,0.915,2291.5,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991033643,0.1024,2292.1,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991033815,3.16015,2292.0,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991034022,3.16015,2292.0,2290.3,1.10597639]
["bitfinex","ETHUSD",1769991034023,1.09084562,2291.8,2290.3,1.10597639]
["bitfinex","ETHUSD",1769991034225,4.66052681,2291.7,2290.4,0.5485643]
["bitfinex","ETHUSD",1769991034422,4.66052681,2291.7,2290.3,1.092524]
["bitfinex","ETHUSD",1769991034423,3.324393,2291.6,2290.3,1.092524]
["bitfinex","ETHUSD",1769991034723,0.79773781,2291.7,2290.3,1.092524]
["bitfinex","ETHUSD",1769991034929,0.915,2291.6,2290.3,1.10595042]
["bitfinex","ETHUSD",1769991035172,0.915,2291.6,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991035355,0.915,2291.6,2290.3,1.092524]
["bitfinex","ETHUSD",1769991035657,0.915,2291.6,2290.0,0.001]
["bitfinex","ETHUSD",1769991035658,13.86191916,2291.4,2290.0,0.001]
["bitfinex","ETHUSD",1769991035864,13.86191916,2291.3,2290.0,0.001]
["bitfinex","ETHUSD",1769991036032,1.0911789,2291.1,2290.1,1.09165086]
["bitfinex","ETHUSD",1769991036233,1.0911789,2291.1,2290.0,1.09268477]
["bitfinex","ETHUSD",1769991036429,1.0911789,2291.1,2290.0,1.09269984]
["bitfinex","ETHUSD",1769991036635,5.27971563,2291.2,2290.1,0.01342642]
["bitfinex","ETHUSD",1769991036636,0.915,2291.0,2290.1,0.01342642]
["bitfinex","ETHUSD",1769991037039,4.36344969,2291.8,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991037238,0.915,2291.7,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991037465,0.915,2291.6,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991037758,0.915,2291.5,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991037980,0.915,2291.4,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991038265,0.915,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1769991038422,0.915,2291.4,2290.6,2.07637776]
["bitfinex","ETHUSD",1769991038823,4.36304505,2292.0,2290.6,2.07637776]
["bitfinex","ETHUSD",1769991038824,4.36248878,2292.3,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991039054,4.36248878,2292.3,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991039055,5.642323,2292.2,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991039236,0.915,2292.2,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991039434,1.09027474,2293.0,2291.5,0.01342642]
["bitfinex","ETHUSD",1769991039667,0.915,2292.9,2291.5,0.01342642]
["bitfinex","ETHUSD",1769991039876,0.915,2292.9,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991040231,13.60744269,2292.7,2291.3,1.09106072]
["bitfinex","ETHUSD",1769991040434,13.60744269,2292.7,2290.9,1.09123247]
["bitfinex","ETHUSD",1769991040435,13.60744269,2292.5,2290.9,1.09123247]
["bitfinex","ETHUSD",1769991040656,14.69781254,2292.8,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991040834,0.915,2292.4,2291.4,1.10445441]
["bitfinex","ETHUSD",1769991041032,0.915,2292.4,2291.3,1.09104562]
["bitfinex","ETHUSD",1769991041256,0.915,2292.4,2291.1,1.09114728]
["bitfinex","ETHUSD",1769991041460,2.2,2292.3,2291.1,1.09117495]
["bitfinex","ETHUSD",1769991041670,0.22788681,2294.0,2292.6,0.915]
["bitfinex","ETHUSD",1769991041938,0.22788681,2294.0,2291.8,0.2335703]
["bitfinex","ETHUSD",1769991041939,16.92068769,2293.9,2291.8,0.2335703]
["bitfinex","ETHUSD",1769991042181,0.01342642,2293.1,2291.5,1.09098843]
["bitfinex","ETHUSD",1769991042467,0.01342642,2293.1,2291.3,4.36395374]
["bitfinex","ETHUSD",1769991042468,13.62086911,2292.8,2290.8,1.10474822]
["bitfinex","ETHUSD",1769991042691,0.915,2292.7,2290.8,1.0913218]
["bitfinex","ETHUSD",1769991042841,0.915,2292.7,2291.2,0.01342642]
["bitfinex","ETHUSD",1769991043171,4.37433523,2293.3,2291.2,0.01342642]
["bitfinex","ETHUSD",1769991043172,13.60744269,2293.4,2291.7,0.01342642]
["bitfinex","ETHUSD",1769991043371,0.915,2293.3,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991043667,0.915,2293.2,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991044348,2.00519355,2293.2,2292.3,1.09057554]
["bitfinex","ETHUSD",1769991044551,0.915,2293.2,2292.4,1.09055532]
["bitfinex","ETHUSD",1769991044759,1.55155082,2293.2,2292.4,1.09055532]
["bitfinex","ETHUSD",1769991044946,0.915,2293.2,2292.2,4.36258442]
["bitfinex","ETHUSD",1769991045151,16.49081669,2293.1,2291.1,0.01342642]
["bitfinex","ETHUSD",1769991045351,16.49081669,2293.1,2291.2,4.36448241]
["bitfinex","ETHUSD",1769991045352,13.60744269,2292.9,2291.2,4.36448241]
["bitfinex","ETHUSD",1769991045552,0.01342642,2292.6,2291.1,1.09117706]
["bitfinex","ETHUSD",1769991045759,13.60744269,2292.6,2291.1,0.545612]
["bitfinex","ETHUSD",1769991045955,0.915,2292.5,2291.5,1.09096086]
["bitfinex","ETHUSD",1769991046255,14.7204364,2292.3,2290.7,0.001]
["bitfinex","ETHUSD",1769991046468,13.62982872,2292.1,2291.0,1.09121729]
["bitfinex","ETHUSD",1769991046673,0.915,2292.0,2290.9,1.09124858]
["bitfinex","ETHUSD",1769991046987,0.915,2292.0,2291.0,1.09119688]
["bitfinex","ETHUSD",1769991047198,1.09060768,2292.3,2291.1,1.10460531]
["bitfinex","ETHUSD",1769991047485,0.915,2291.9,2291.0,1.09119611]
["bitfinex","ETHUSD",1769991047700,0.915,2291.9,2290.7,0.001]
["bitfinex","ETHUSD",1769991048065,13.62982872,2292.2,2290.9,1.09123974]
["bitfinex","ETHUSD",1769991048380,2.00584748,2291.8,2290.8,4.36524592]
["bitfinex","ETHUSD",1769991048577,2.00584748,2291.8,2290.8,4.37867234]
["bitfinex","ETHUSD",1769991048752,2.00584748,2291.8,2290.8,1.10474822]
["bitfinex","ETHUSD",1769991048951,1.47204364,2292.1,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991049181,0.915,2292.0,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991049580,0.915,2292.0,2290.7,1.09233442]
["bitfinex","ETHUSD",1769991049763,14.54482872,2292.0,2290.7,0.001]
["bitfinex","ETHUSD",1769991050283,1.09079802,2291.9,2290.7,0.001]
["bitfinex","ETHUSD",1769991050488,13.62982872,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991050687,17.67616789,2291.7,2290.7,0.001]
["bitfinex","ETHUSD",1769991050897,13.62982872,2291.6,2290.7,0.001]
["bitfinex","ETHUSD",1769991051384,1.09079802,2291.9,2290.7,0.001]
["bitfinex","ETHUSD",1769991051595,0.915,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991051802,14.54482872,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991052169,13.62982872,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991052394,14.7204364,2292.3,2290.7,0.001]
["bitfinex","ETHUSD",1769991052696,3.75915,2292.2,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991052898,2.663864,2292.1,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991053062,16.29369272,2292.1,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991053263,3.397328,2292.0,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991053500,15.29464687,2291.9,2290.7,0.001]
["bitfinex","ETHUSD",1769991053864,3.326404,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991054070,16.95623272,2291.8,2290.7,0.001]
["bitfinex","ETHUSD",1769991054275,13.62982872,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1769991054487,2.923196,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1769991054682,4.11049247,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1769991054905,2.237542,2291.3,2290.0,0.001]
["bitfinex","ETHUSD",1769991055074,13.62982872,2291.2,2290.0,0.001]
["bitfinex","ETHUSD",1769991055280,13.62982872,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1769991055505,13.62982872,2291.1,2290.1,1.09161189]
["bitfinex","ETHUSD",1769991055676,13.62982872,2291.6,2290.2,1.63752002]
["bitfinex","ETHUSD",1769991055877,0.915,2291.5,2290.2,1.63752002]
["bitfinex","ETHUSD",1769991056088,0.915,2291.5,2290.2,1.65094644]
["bitfinex","ETHUSD",1769991056307,1.09098843,2291.5,2290.2,1.63752002]
["bitfinex","ETHUSD",1769991056472,0.915,2291.4,2290.2,1.63752002]
["bitfinex","ETHUSD",1769991056678,0.915,2291.4,2290.3,0.60039509]
["bitfinex","ETHUSD",1769991056905,0.915,2291.4,2290.9,0.001]
["bitfinex","ETHUSD",1769991057083,1.09098843,2291.5,2290.9,0.001]
["bitfinex","ETHUSD",1769991057405,1.09098843,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769991057406,0.915,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769991058511,1.09108366,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769991060410,13.62982872,2292.1,2290.6,0.001]
["bitfinex","ETHUSD",1769991060707,13.62982872,2291.9,2290.6,0.001]
["bitfinex","ETHUSD",1769991060926,13.62982872,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1769991061094,2.730926,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1769991061279,0.915,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769991061484,0.915,2291.5,2290.0,0.001]
["bitfinex","ETHUSD",1769991061485,13.62982872,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1769991061686,18.24082872,2290.6,2288.8,4.36896536]
["bitfinex","ETHUSD",1769991061910,13.62982872,2290.2,2288.6,4.36948286]
["bitfinex","ETHUSD",1769991062098,13.62982872,2289.9,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991062302,4.97995,2289.8,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991062498,19.3327225,2289.6,2288.4,0.01342642]
["bitfinex","ETHUSD",1769991062717,4.36688191,2290.0,2289.1,0.01342642]
["bitfinex","ETHUSD",1769991062912,14.54482872,2289.9,2288.4,1.10586248]
["bitfinex","ETHUSD",1769991063096,14.54482872,2289.9,2287.5,0.01342642]
["bitfinex","ETHUSD",1769991063097,13.62982872,2289.5,2288.0,1.10604409]
["bitfinex","ETHUSD",1769991063303,13.62982872,2289.5,2287.7,0.01342642]
["bitfinex","ETHUSD",1769991063304,13.62982872,2289.5,2288.4,0.01342642]
["bitfinex","ETHUSD",1769991063527,17.94430459,2289.4,2288.2,0.01342642]
["bitfinex","ETHUSD",1769991063731,17.94430459,2289.4,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991063732,13.62982872,2289.2,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991063937,1.36298287,2289.4,2288.2,0.01342642]
["bitfinex","ETHUSD",1769991064097,0.915,2289.3,2288.4,0.01342642]
["bitfinex","ETHUSD",1769991064292,0.915,2289.2,2288.6,0.01342642]
["bitfinex","ETHUSD",1769991064595,1.09160771,2290.2,2288.8,0.01342642]
["bitfinex","ETHUSD",1769991064796,5.201093,2290.1,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991065098,0.915,2290.0,2289.2,0.01342642]
["bitfinex","ETHUSD",1769991065418,15.99798872,2289.9,2288.6,0.01342642]
["bitfinex","ETHUSD",1769991065589,4.51586887,2289.8,2288.6,0.01342642]
["bitfinex","ETHUSD",1769991065789,2.772996,2289.7,2288.3,1.1059281]
["bitfinex","ETHUSD",1769991065991,2.51479887,2289.8,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991066223,1.09160771,2290.2,2289.1,0.01342642]
["bitfinex","ETHUSD",1769991066428,1.09170305,2290.0,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991066644,1.09170305,2290.0,2288.9,0.01342642]
["bitfinex","ETHUSD",1769991066645,0.915,2289.9,2288.9,0.01342642]
["bitfinex","ETHUSD",1769991067833,0.915,2289.9,2289.0,1.10560016]
["bitfinex","ETHUSD",1769991068226,0.915,2289.9,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991068455,1.09179841,2289.8,2288.5,1.10581606]
["bitfinex","ETHUSD",1769991068654,2.00679841,2289.8,2288.8,1.09223064]
["bitfinex","ETHUSD",1769991068843,0.915,2289.7,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991069020,0.915,2289.7,2289.1,0.01342642]
["bitfinex","ETHUSD",1769991069220,0.915,2289.7,2288.9,0.01342642]
["bitfinex","ETHUSD",1769991069549,0.915,2289.7,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991070029,0.915,2289.7,2288.6,1.09236818]
["bitfinex","ETHUSD",1769991070229,0.915,2289.7,2288.9,0.01342642]
["bitfinex","ETHUSD",1769991070545,2.00685167,2289.7,2288.6,0.54889628]
["bitfinex","ETHUSD",1769991070721,16.99760655,2289.6,2288.2,0.01442642]
["bitfinex","ETHUSD",1769991071054,13.82989655,2289.4,2288.2,0.001]
["bitfinex","ETHUSD",1769991071255,13.82989655,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1769991071465,3.045306,2289.1,2288.2,0.001]
["bitfinex","ETHUSD",1769991071629,5.447339,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1769991071825,6.71268956,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1769991072151,14.92284822,2289.7,2288.6,0.01342642]
["bitfinex","ETHUSD",1769991072351,3.083969,2289.6,2288.6,0.01342642]
["bitfinex","ETHUSD",1769991072539,1.09194147,2289.5,2288.5,0.01342642]
["bitfinex","ETHUSD",1769991072856,0.915,2289.4,2288.5,1.10584097]
["bitfinex","ETHUSD",1769991073058,0.915,2289.4,2288.5,0.55025349]
["bitfinex","ETHUSD",1769991073226,1.09194147,2289.5,2288.5,1.09241834]
["bitfinex","ETHUSD",1769991073423,0.915,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1769991073621,0.915,2289.3,2288.3,1.10593167]
["bitfinex","ETHUSD",1769991073821,0.915,2289.3,2288.3,1.10593226]
["bitfinex","ETHUSD",1769991074035,0.915,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1769991074036,23.58240355,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1769991074354,6.01237535,2289.1,2288.2,0.001]
["bitfinex","ETHUSD",1769991074556,1.09217999,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1769991075457,13.82989655,2288.8,2287.4,1.10636768]
["bitfinex","ETHUSD",1769991075754,14.74489655,2288.7,2287.8,1.09272509]
["bitfinex","ETHUSD",1769991075930,14.74489655,2288.7,2287.7,4.38462471]
["bitfinex","ETHUSD",1769991075931,14.74489655,2288.7,2287.7,0.01342642]
["bitfinex","ETHUSD",1769991076254,1.47448966,2288.6,2287.7,0.01342642]
["bitfinex","ETHUSD",1769991076565,1.47448966,2288.6,2287.4,4.37170685]
["bitfinex","ETHUSD",1769991076566,4.82021661,2288.5,2287.4,1.09292581]
["bitfinex","ETHUSD",1769991076765,1.09241861,2288.5,2287.4,1.09293083]
["bitfinex","ETHUSD",1769991076928,1.09241861,2288.5,2287.3,1.10638496]
["bitfinex","ETHUSD",1769991077130,1.09241861,2288.5,2287.6,1.09283629]
["bitfinex","ETHUSD",1769991077131,3.69753191,2288.5,2287.6,1.09283629]
["bitfinex","ETHUSD",1769991077328,3.69753191,2288.5,2287.4,1.09290923]
["bitfinex","ETHUSD",1769991077560,0.916,2288.4,2287.2,1.09300596]
["bitfinex","ETHUSD",1769991078047,14.74589655,2288.4,2287.5,1.092893]
["bitfinex","ETHUSD",1769991078247,14.74589655,2288.4,2287.3,0.01342642]
["bitfinex","ETHUSD",1769991078570,5.84414343,2288.6,2287.1,4.37330651]
["bitfinex","ETHUSD",1769991078571,14.92250613,2288.1,2287.1,0.001]
["bitfinex","ETHUSD",1769991078970,16.23185055,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1769991079146,13.82989655,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1769991079336,1.09260958,2288.1,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991079337,0.916,2287.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991079537,0.916,2287.7,2286.9,0.01442642]
["bitfinex","ETHUSD",1769991079751,0.916,2287.7,2287.1,0.01342642]
["bitfinex","ETHUSD",1769991080052,0.916,2287.7,2286.9,0.01442642]
["bitfinex","ETHUSD",1769991080279,0.916,2287.7,2287.0,0.01342642]
["bitfinex","ETHUSD",1769991080482,4.37019993,2288.3,2287.3,1.10641815]
["bitfinex","ETHUSD",1769991080770,0.916,2288.2,2287.6,0.01342642]
["bitfinex","ETHUSD",1769991080980,1.09227542,2288.8,2287.8,0.01342642]
["bitfinex","ETHUSD",1769991081274,0.916,2288.7,2287.8,0.01342642]
["bitfinex","ETHUSD",1769991081573,0.916,2288.7,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991082439,0.916,2288.7,2288.2,1.09256183]
["bitfinex","ETHUSD",1769991082638,1.09203686,2289.3,2288.2,1.10598825]
["bitfinex","ETHUSD",1769991082838,0.916,2289.2,2288.4,0.01342642]
["bitfinex","ETHUSD",1769991083466,0.916,2289.2,2288.3,0.01342642]
["bitfinex","ETHUSD",1769991083686,13.83099655,2289.9,2288.5,0.01342642]
["bitfinex","ETHUSD",1769991083841,0.916,2289.6,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991084048,1.55363409,2289.6,2288.4,0.01342642]
["bitfinex","ETHUSD",1769991084385,19.01254355,2289.5,2288.3,0.01342642]
["bitfinex","ETHUSD",1769991084548,13.82989655,2289.5,2288.3,0.01342642]
["bitfinex","ETHUSD",1769991084877,0.916,2289.4,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991086573,0.0011,2289.7,2288.7,0.01342642]
["bitfinex","ETHUSD",1769991086903,0.0011,2289.7,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991087044,4.36620054,2290.4,2289.0,0.01342642]
["bitfinex","ETHUSD",1769991087045,1.09127417,2290.9,2289.5,0.01342642]
["bitfinex","ETHUSD",1769991087371,0.916,2290.8,2290.2,0.01342642]
["bitfinex","ETHUSD",1769991087749,14.92091299,2291.5,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991087947,13.82989655,2292.2,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991088180,13.82989655,2292.2,2291.1,0.01342642]
["bitfinex","ETHUSD",1769991088488,0.916,2292.1,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991088650,0.916,2292.1,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991089003,0.916,2292.1,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991089004,26.23865955,2292.0,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991089157,13.82989655,2291.7,2289.8,1.10519019]
["bitfinex","ETHUSD",1769991089482,13.82989655,2291.3,2289.5,1.10536183]
["bitfinex","ETHUSD",1769991089683,13.82989655,2291.1,2289.6,0.01342642]
["bitfinex","ETHUSD",1769991089887,3.272967,2291.0,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991090193,0.916,2291.0,2289.8,0.01342642]
["bitfinex","ETHUSD",1769991090348,0.916,2291.0,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991090349,13.82989655,2290.8,2289.1,0.01342642]
["bitfinex","ETHUSD",1769991090663,1.09146474,2290.5,2289.4,1.10538593]
["bitfinex","ETHUSD",1769991090868,2.84472203,2290.4,2289.4,1.10538593]
["bitfinex","ETHUSD",1769991091175,0.916,2290.4,2289.6,0.01342642]
["bitfinex","ETHUSD",1769991091376,0.916,2290.4,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991091994,0.916,2290.4,2289.3,1.10542808]
["bitfinex","ETHUSD",1769991092194,0.916,2290.4,2289.4,1.09197616]
["bitfinex","ETHUSD",1769991092370,18.19540133,2290.7,2289.5,0.01342642]
["bitfinex","ETHUSD",1769991092371,13.82989655,2290.7,2289.5,0.01342642]
["bitfinex","ETHUSD",1769991092571,2.63717282,2291.2,2290.0,0.01342642]
["bitfinex","ETHUSD",1769991092781,0.916,2291.1,2290.2,0.01342642]
["bitfinex","ETHUSD",1769991092990,0.916,2291.0,2290.3,0.01342642]
["bitfinex","ETHUSD",1769991093289,18.19373253,2291.6,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991093492,0.916,2291.5,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991094274,0.916,2291.5,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991094470,18.19373253,2291.6,2290.4,0.01342642]
["bitfinex","ETHUSD",1769991094674,14.92060186,2292.1,2290.9,0.01342642]
["bitfinex","ETHUSD",1769991094892,0.915,2292.0,2291.3,0.01342642]
["bitfinex","ETHUSD",1769991095067,0.915,2291.9,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991095462,13.82989655,2292.6,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991095463,1.09048545,2292.6,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991095762,0.915,2292.5,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991095967,0.915,2292.5,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991096168,0.915,2292.5,2292.1,0.01342642]
["bitfinex","ETHUSD",1769991096470,0.915,2292.4,2292.1,0.01342642]
["bitfinex","ETHUSD",1769991096682,0.915,2292.4,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991096871,0.915,2292.3,2292.2,1.09065157]
["bitfinex","ETHUSD",1769991097194,1.08998953,2293.6,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991097397,18.18871443,2294.3,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991097583,14.91959898,2294.3,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991097792,14.91959898,2294.3,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991097793,0.915,2294.2,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991098366,0.915,2294.2,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991098590,5.0964479,2294.1,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991098891,4.53328647,2294.0,2293.0,1.09026261]
["bitfinex","ETHUSD",1769991099059,1.08979947,2294.0,2293.0,1.09026261]
["bitfinex","ETHUSD",1769991099260,1.08956476,2294.5,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991099478,0.915,2294.4,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991099675,1.55128127,2294.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991100074,1.55128127,2294.4,2293.0,1.1036809]
["bitfinex","ETHUSD",1769991100075,4.847772,2294.3,2293.0,1.1036809]
["bitfinex","ETHUSD",1769991100296,14.71119673,2294.4,2293.0,1.1036809]
["bitfinex","ETHUSD",1769991100468,14.71119673,2294.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991100469,1.55128127,2294.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991100666,0.63628127,2294.4,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991100884,0.915,2294.3,2293.7,1.10336843]
["bitfinex","ETHUSD",1769991101184,4.44802893,2294.8,2293.7,1.10336843]
["bitfinex","ETHUSD",1769991101185,0.09020693,2294.8,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991101495,0.09020693,2294.8,2293.7,1.10336843]
["bitfinex","ETHUSD",1769991101496,13.15991546,2294.6,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991101797,13.15991546,2294.4,2293.1,1.09022026]
["bitfinex","ETHUSD",1769991101996,13.15991546,2294.4,2293.2,4.36058294]
["bitfinex","ETHUSD",1769991102166,13.15991546,2294.4,2293.5,1.09000522]
["bitfinex","ETHUSD",1769991102515,1.17962914,2294.8,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991102516,0.915,2294.3,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991102816,1.08970447,2294.2,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991102962,2.43146199,2294.1,2293.1,4.37420961]
["bitfinex","ETHUSD",1769991103167,3.44245,2294.0,2292.8,1.0903346]
["bitfinex","ETHUSD",1769991103466,2.172549,2294.0,2293.0,1.09026603]
["bitfinex","ETHUSD",1769991103663,15.59137745,2294.1,2293.0,1.09026603]
["bitfinex","ETHUSD",1769991103869,7.827901,2294.0,2292.8,1.09036792]
["bitfinex","ETHUSD",1769991104110,7.827901,2294.0,2292.7,1.09040282]
["bitfinex","ETHUSD",1769991104111,2.34192784,2293.9,2292.7,1.09040282]
["bitfinex","ETHUSD",1769991104314,2.34192784,2293.9,2291.5,5.36635332]
["bitfinex","ETHUSD",1769991104315,13.15991546,2293.8,2291.5,5.36635332]
["bitfinex","ETHUSD",1769991104502,6.18462384,2293.9,2292.3,1.09059278]
["bitfinex","ETHUSD",1769991104503,13.15991546,2293.6,2292.3,1.09059278]
["bitfinex","ETHUSD",1769991104701,14.73132801,2293.5,2292.8,1.09034599]
["bitfinex","ETHUSD",1769991105020,2.00509483,2293.4,2292.5,1.10393896]
["bitfinex","ETHUSD",1769991105315,1.57141255,2293.5,2292.5,1.10393896]
["bitfinex","ETHUSD",1769991105316,0.915,2293.3,2292.5,1.10393896]
["bitfinex","ETHUSD",1769991105515,0.915,2293.3,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991105922,0.915,2293.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991106088,0.915,2293.3,2292.5,1.09051254]
["bitfinex","ETHUSD",1769991106814,13.15991546,2294.0,2292.9,1.09032229]
["bitfinex","ETHUSD",1769991107114,0.914,2293.9,2292.7,1.09039207]
["bitfinex","ETHUSD",1769991107317,0.914,2293.9,2292.8,1.10378784]
["bitfinex","ETHUSD",1769991107516,14.22647942,2293.9,2292.6,1.09041828]
["bitfinex","ETHUSD",1769991107718,1.5316311,2293.8,2292.7,1.09041479]
["bitfinex","ETHUSD",1769991107924,1.5316311,2293.8,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991108224,14.84411052,2293.8,2292.6,1.09042049]
["bitfinex","ETHUSD",1769991108433,19.12739242,2293.7,2292.5,1.09048666]
["bitfinex","ETHUSD",1769991108734,19.12739242,2293.7,2292.6,1.09044193]
["bitfinex","ETHUSD",1769991108735,13.31247942,2293.7,2292.6,1.09044193]
["bitfinex","ETHUSD",1769991108896,1.09003706,2293.5,2292.5,1.09051254]
["bitfinex","ETHUSD",1769991109100,14.40251648,2293.5,2292.2,4.36260976]
["bitfinex","ETHUSD",1769991109399,16.49207142,2293.4,2292.2,1.09063109]
["bitfinex","ETHUSD",1769991109733,3.487592,2293.3,2292.2,1.09063109]
["bitfinex","ETHUSD",1769991110027,1.09003706,2293.5,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991110205,0.914,2293.2,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991110406,0.914,2293.2,2292.4,1.10398483]
["bitfinex","ETHUSD",1769991110625,0.914,2293.2,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991110934,0.0011,2293.1,2292.6,1.10386261]
["bitfinex","ETHUSD",1769991111426,0.0011,2293.1,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991111997,0.0011,2293.3,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991112302,1.08990466,2293.8,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991112303,0.914,2293.8,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991112735,0.914,2293.8,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991113038,0.914,2293.8,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991113236,0.914,2293.8,2293.3,1.09012408]
["bitfinex","ETHUSD",1769991113542,4.35826545,2294.5,2293.3,1.09012408]
["bitfinex","ETHUSD",1769991113543,1.31686121,2295.5,2294.6,0.01342642]
["bitfinex","ETHUSD",1769991113847,0.914,2295.0,2294.2,0.01342642]
["bitfinex","ETHUSD",1769991113999,0.914,2295.0,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991114200,0.914,2295.0,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991114604,0.914,2295.0,2294.2,0.01342642]
["bitfinex","ETHUSD",1769991114846,0.914,2295.0,2294.3,1.08965697]
["bitfinex","ETHUSD",1769991115008,0.914,2295.0,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991115203,13.58810346,2295.4,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991115420,1.08894503,2295.8,2294.8,0.01342642]
["bitfinex","ETHUSD",1769991115609,0.914,2295.7,2294.8,0.01342642]
["bitfinex","ETHUSD",1769991115812,0.914,2295.7,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991115813,14.50210346,2295.7,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991116043,4.979433,2295.6,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991116349,13.58810346,2295.5,2294.2,4.35868101]
["bitfinex","ETHUSD",1769991116544,1.35881035,2295.4,2294.2,4.37210743]
["bitfinex","ETHUSD",1769991116709,1.35881035,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1769991117041,14.94691381,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1769991117344,1.08918224,2295.3,2294.1,4.35895067]
["bitfinex","ETHUSD",1769991117507,14.67726891,2295.4,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991117703,1.0890399,2295.6,2294.6,0.01342642]
["bitfinex","ETHUSD",1769991117908,0.52703352,2295.5,2294.7,0.01342642]
["bitfinex","ETHUSD",1769991118313,0.52703352,2295.5,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991118536,0.52703352,2295.5,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991118537,3.146301,2295.4,2294.1,1.08975197]
["bitfinex","ETHUSD",1769991118862,14.11513698,2295.5,2294.1,1.08975197]
["bitfinex","ETHUSD",1769991119151,1.08922969,2295.2,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991119334,1.08922969,2295.2,2294.1,1.08975178]
["bitfinex","ETHUSD",1769991119534,14.67733315,2295.2,2294.1,1.08975178]
["bitfinex","ETHUSD",1769991119935,14.67733315,2295.2,2294.1,1.1031782]
["bitfinex","ETHUSD",1769991120159,14.67733315,2295.2,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991120359,16.82419903,2295.2,2294.2,0.01342642]
["bitfinex","ETHUSD",1769991120516,2.14686588,2295.2,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991120715,0.914,2295.1,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991120920,0.914,2295.1,2294.0,1.10319856]
["bitfinex","ETHUSD",1769991121116,0.914,2295.1,2293.5,1.08999261]
["bitfinex","ETHUSD",1769991121117,14.67752301,2294.8,2293.5,1.08999261]
["bitfinex","ETHUSD",1769991121347,14.67752301,2294.8,2293.3,1.09010991]
["bitfinex","ETHUSD",1769991121348,13.58810346,2294.6,2293.3,1.09010991]
["bitfinex","ETHUSD",1769991121557,13.58810346,2294.4,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991121751,13.58810346,2294.4,2292.1,0.01342642]
["bitfinex","ETHUSD",1769991121752,13.58810346,2294.2,2292.3,1.09058422]
["bitfinex","ETHUSD",1769991121923,13.58810346,2294.0,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991122127,16.60062546,2293.9,2292.2,1.09062156]
["bitfinex","ETHUSD",1769991122340,13.58810346,2293.7,2292.4,1.09054035]
["bitfinex","ETHUSD",1769991122647,5.01466405,2293.6,2292.4,1.09053468]
["bitfinex","ETHUSD",1769991122862,5.01466405,2293.6,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991122863,13.58810346,2293.4,2291.7,1.09086901]
["bitfinex","ETHUSD",1769991123019,2.13112805,2293.6,2291.5,0.01342642]
["bitfinex","ETHUSD",1769991123020,13.58810346,2293.2,2291.5,0.01342642]
["bitfinex","ETHUSD",1769991123215,14.67842575,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1769991123441,13.58810346,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1769991123643,1.09032229,2292.9,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991123846,13.58810346,2293.2,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991124116,16.79899646,2293.1,2291.6,1.10535506]
["bitfinex","ETHUSD",1769991124317,1.09003706,2293.5,2291.6,1.10535506]
["bitfinex","ETHUSD",1769991124318,13.58810346,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1769991124546,13.58810346,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1769991124746,13.58760346,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1769991124929,21.56866746,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1769991125126,13.58760346,2292.2,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991125352,13.58660346,2292.0,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991125552,1.55913063,2291.9,2290.8,1.10473823]
["bitfinex","ETHUSD",1769991125715,1.09068719,2292.2,2291.3,0.01342642]
["bitfinex","ETHUSD",1769991125922,0.914,2292.1,2290.9,0.01342642]
["bitfinex","ETHUSD",1769991126119,15.63777146,2292.0,2290.6,0.01342642]
["bitfinex","ETHUSD",1769991126342,13.58660346,2292.0,2290.8,1.10471889]
["bitfinex","ETHUSD",1769991126526,0.914,2291.9,2290.9,0.54834325]
["bitfinex","ETHUSD",1769991126848,0.914,2291.9,2290.7,1.09135825]
["bitfinex","ETHUSD",1769991127053,0.914,2291.9,2290.9,0.01342642]
["bitfinex","ETHUSD",1769991127257,1.09089322,2291.7,2290.4,1.10490687]
["bitfinex","ETHUSD",1769991127456,1.09089322,2291.7,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991127643,1.09089322,2291.7,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991127951,1.09089322,2291.7,2290.7,0.01342642]
["bitfinex","ETHUSD",1769991128252,1.0908771,2291.8,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991128454,0.914,2291.7,2290.4,1.10490687]
["bitfinex","ETHUSD",1769991128871,1.70961105,2292.8,2291.2,0.01342642]
["bitfinex","ETHUSD",1769991129190,4.36048794,2294.0,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991129453,5.534931,2293.9,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991129618,17.3249782,2293.9,2292.5,1.09048047]
["bitfinex","ETHUSD",1769991129820,17.3249782,2293.9,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991129821,13.58660346,2293.7,2291.8,1.10426647]
["bitfinex","ETHUSD",1769991130063,13.58660346,2293.5,2292.0,1.09072106]
["bitfinex","ETHUSD",1769991130353,11.630118,2293.6,2291.6,4.37704069]
["bitfinex","ETHUSD",1769991130354,13.58660346,2293.3,2291.6,4.37704069]
["bitfinex","ETHUSD",1769991130538,23.36656391,2293.2,2291.7,0.45247313]
["bitfinex","ETHUSD",1769991130716,0.01342642,2293.8,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991130717,13.58660346,2293.8,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991130918,0.0011,2294.0,2293.1,1.09018821]
["bitfinex","ETHUSD",1769991131153,0.914,2293.9,2293.0,1.09025024]
["bitfinex","ETHUSD",1769991131351,2.0038531,2293.9,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991131655,16.54938246,2293.8,2292.1,1.09069843]
["bitfinex","ETHUSD",1769991131875,13.58660346,2293.4,2292.2,1.09062828]
["bitfinex","ETHUSD",1769991132151,0.914,2293.3,2292.4,1.09055126]
["bitfinex","ETHUSD",1769991132356,0.914,2293.2,2292.5,1.09049723]
["bitfinex","ETHUSD",1769991132560,0.914,2293.1,2292.3,1.0906027]
["bitfinex","ETHUSD",1769991132856,15.44326966,2293.7,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991133062,0.914,2293.6,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991133364,0.914,2293.6,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991133565,0.0011,2294.0,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991133874,1.08927715,2295.1,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991134034,0.914,2295.0,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991134242,2.90886392,2295.0,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991134540,0.914,2294.9,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991134744,0.914,2294.9,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991134934,0.914,2294.9,2292.3,4.37566686]
["bitfinex","ETHUSD",1769991134935,15.95149888,2294.8,2292.3,4.37566686]
["bitfinex","ETHUSD",1769991135256,13.58770346,2294.5,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991135457,20.16519193,2294.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1769991135662,13.58770346,2294.0,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991135848,13.58770346,2293.4,2291.6,1.09090759]
["bitfinex","ETHUSD",1769991136050,13.58770346,2293.2,2291.9,1.09076991]
["bitfinex","ETHUSD",1769991136250,13.58770346,2293.0,2291.0,4.37827485]
["bitfinex","ETHUSD",1769991136453,13.58770346,2292.6,2290.8,1.09128896]
["bitfinex","ETHUSD",1769991136653,13.60112988,2292.4,2290.7,1.09136268]
["bitfinex","ETHUSD",1769991136958,13.58770346,2292.2,2290.7,1.09136226]
["bitfinex","ETHUSD",1769991137163,16.62955346,2292.1,2290.7,1.09136226]
["bitfinex","ETHUSD",1769991137348,6.35165535,2292.0,2290.8,0.5456853]
["bitfinex","ETHUSD",1769991137549,14.67850148,2291.9,2290.6,1.0914086]
["bitfinex","ETHUSD",1769991137752,13.58770346,2291.7,2290.5,0.001]
["bitfinex","ETHUSD",1769991137952,19.79834146,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1769991138155,0.914,2291.5,2290.5,1.09246341]
["bitfinex","ETHUSD",1769991138381,0.914,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1769991138585,2.36417035,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1769991138769,0.914,2291.5,2290.7,1.09135397]
["bitfinex","ETHUSD",1769991138977,1.09079802,2291.9,2290.8,1.09128405]
["bitfinex","ETHUSD",1769991138978,0.914,2291.4,2290.8,1.09128405]
["bitfinex","ETHUSD",1769991139289,0.914,2291.5,2290.8,1.09128405]
["bitfinex","ETHUSD",1769991139947,0.0011,2292.0,2290.6,1.10484351]
["bitfinex","ETHUSD",1769991140190,0.914,2291.9,2290.7,0.54849383]
["bitfinex","ETHUSD",1769991140473,0.914,2291.9,2290.7,0.56192025]
["bitfinex","ETHUSD",1769991141264,2.586908,2291.8,2290.5,0.001]
["bitfinex","ETHUSD",1769991141468,2.586908,2291.8,2290.5,1.09245484]
["bitfinex","ETHUSD",1769991141469,13.58770346,2291.8,2290.5,1.09245484]
["bitfinex","ETHUSD",1769991141711,0.914,2291.7,2290.5,1.09245484]
["bitfinex","ETHUSD",1769991142045,0.914,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1769991142243,0.52777633,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1769991142478,0.0011,2292.2,2290.6,0.01342642]
["bitfinex","ETHUSD",1769991142674,0.0011,2292.2,2290.9,0.01342642]
["bitfinex","ETHUSD",1769991142977,0.9151,2292.0,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991143180,0.0011,2292.2,2291.4,0.01342642]
["bitfinex","ETHUSD",1769991143382,0.0011,2292.2,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991143596,2.44064849,2293.1,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991143767,14.20885439,2293.9,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991144087,14.20890638,2293.7,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991144290,13.11896437,2293.5,2292.0,1.09071286]
["bitfinex","ETHUSD",1769991144450,13.11896437,2293.4,2292.1,4.36274782]
["bitfinex","ETHUSD",1769991144648,0.914,2293.3,2292.3,1.09060546]
["bitfinex","ETHUSD",1769991145099,13.11896437,2293.1,2291.5,1.09094132]
["bitfinex","ETHUSD",1769991145255,13.11896437,2292.9,2291.3,4.36427731]
["bitfinex","ETHUSD",1769991145590,0.914,2293.1,2291.9,1.09077458]
["bitfinex","ETHUSD",1769991145950,17.454234,2293.0,2291.7,1.09085186]
["bitfinex","ETHUSD",1769991146148,1.09036985,2292.8,2291.5,1.09098843]
["bitfinex","ETHUSD",1769991146382,1.09036985,2292.8,2291.2,1.091125]
["bitfinex","ETHUSD",1769991146383,13.11896437,2292.6,2291.2,1.091125]
["bitfinex","ETHUSD",1769991146586,13.11896437,2292.6,2290.5,0.001]
["bitfinex","ETHUSD",1769991146587,0.01342642,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1769991146810,13.11896437,2292.4,2288.5,0.01342642]
["bitfinex","ETHUSD",1769991146811,5.36192406,2289.1,2288.9,4.38229701]
["bitfinex","ETHUSD",1769991146955,0.914,2290.2,2288.9,1.09219627]
["bitfinex","ETHUSD",1769991147150,0.01342642,2289.9,2288.9,1.09219627]
["bitfinex","ETHUSD",1769991147398,0.914,2290.2,2288.9,1.09219627]
["bitfinex","ETHUSD",1769991148294,0.914,2290.2,2288.7,4.36891083]
["bitfinex","ETHUSD",1769991148491,2.0056482,2290.2,2288.7,4.36891083]
["bitfinex","ETHUSD",1769991148692,0.01342642,2289.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1769991148872,0.01342642,2289.9,2288.4,4.36981215]
["bitfinex","ETHUSD",1769991148873,0.01342642,2289.6,2288.4,1.09243473]
["bitfinex","ETHUSD",1769991149073,0.92742642,2289.5,2288.4,1.0924619]
["bitfinex","ETHUSD",1769991149280,0.01342642,2289.4,2288.3,1.09248528]
["bitfinex","ETHUSD",1769991149487,0.01342642,2289.4,2288.4,1.09246563]
["bitfinex","ETHUSD",1769991149679,0.01342642,2289.3,2288.4,1.09246563]
["bitfinex","ETHUSD",1769991150205,0.01342642,2289.3,2287.9,4.3707362]
["bitfinex","ETHUSD",1769991150206,1.09203686,2289.3,2287.6,1.0928484]
["bitfinex","ETHUSD",1769991150379,4.38156301,2289.4,2287.7,1.80062365]
["bitfinex","ETHUSD",1769991150380,1.09202596,2289.4,2287.7,1.80062365]
["bitfinex","ETHUSD",1769991150575,1.09202596,2289.4,2287.7,1.81405007]
["bitfinex","ETHUSD",1769991150875,0.914,2289.5,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991151612,0.915,2289.9,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991151783,0.92842642,2289.9,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991151982,0.915,2289.9,2288.0,0.01342642]
["bitfinex","ETHUSD",1769991152411,1.09179841,2289.8,2289.1,0.001]
["bitfinex","ETHUSD",1769991152577,2.00678217,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1769991153209,1.09173531,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1769991153409,1.09159226,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1769991153712,1.73021815,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1769991153914,1.09159226,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1769991155206,1.10501868,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1769991155407,0.01342642,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1769991155619,1.09141709,2290.7,2289.1,0.001]
["bitfinex","ETHUSD",1769991155821,14.21038146,2290.7,2289.1,0.001]
["bitfinex","ETHUSD",1769991155992,1.85892857,2290.6,2289.1,0.001]
["bitfinex","ETHUSD",1769991156322,1.09134555,2290.8,2289.5,0.01342642]
["bitfinex","ETHUSD",1769991156484,2.00629354,2290.9,2289.7,0.01342642]
["bitfinex","ETHUSD",1769991156827,2.00629354,2290.9,2289.6,0.01342642]
["bitfinex","ETHUSD",1769991157823,0.915,2290.9,2289.8,0.01342642]
["bitfinex","ETHUSD",1769991158000,2.00627985,2290.9,2289.8,0.01342642]
["bitfinex","ETHUSD",1769991158521,4.36498755,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1769991158522,1.09123453,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1769991158722,1.09121152,2291.1,2290.0,0.54721801]
["bitfinex","ETHUSD",1769991159514,14.21008221,2291.3,2290.0,0.56064443]
["bitfinex","ETHUSD",1769991159927,1.09111784,2291.3,2290.1,0.01342642]
["bitfinex","ETHUSD",1769991160098,0.915,2291.4,2290.3,0.01342642]
["bitfinex","ETHUSD",1769991160303,4.36474124,2291.7,2290.6,1.09141709]
["bitfinex","ETHUSD",1769991160304,0.0011,2291.7,2290.6,1.09141709]
["bitfinex","ETHUSD",1769991160505,0.0011,2291.7,2290.7,0.54705119]
["bitfinex","ETHUSD",1769991160829,0.0011,2291.7,2290.6,1.09141709]
["bitfinex","ETHUSD",1769991161334,0.0011,2291.7,2290.6,1.10484351]
["bitfinex","ETHUSD",1769991161500,0.0011,2291.7,2290.8,0.01342642]
["bitfinex","ETHUSD",1769991161830,0.0011,2291.9,2291.1,0.01342642]
["bitfinex","ETHUSD",1769991162012,0.0011,2291.9,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991162205,0.0011,2291.9,2291.2,0.01342642]
["bitfinex","ETHUSD",1769991162409,1.90006503,2292.7,2291.3,1.09108366]
["bitfinex","ETHUSD",1769991162612,2.99051722,2292.7,2291.4,0.56031089]
["bitfinex","ETHUSD",1769991162842,2.00542427,2292.7,2291.5,0.01342642]
["bitfinex","ETHUSD",1769991163000,2.00542427,2292.7,2291.4,0.56031089]
["bitfinex","ETHUSD",1769991164025,14.80251118,2292.7,2291.3,1.09108366]
["bitfinex","ETHUSD",1769991164332,0.915,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769991164636,0.915,2292.7,2291.5,1.10441485]
["bitfinex","ETHUSD",1769991164807,0.915,2292.7,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991165001,0.915,2292.7,2291.7,0.01342642]
["bitfinex","ETHUSD",1769991165215,0.915,2292.7,2291.5,1.09098843]
["bitfinex","ETHUSD",1769991165533,0.915,2292.7,2291.5,1.63648265]
["bitfinex","ETHUSD",1769991166771,1.09046497,2292.6,2291.5,1.63648265]
["bitfinex","ETHUSD",1769991166902,0.0011,2292.5,2291.5,1.63648265]
["bitfinex","ETHUSD",1769991167223,0.0011,2292.5,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991167746,0.0011,2292.5,2291.5,0.55892064]
["bitfinex","ETHUSD",1769991167912,0.0011,2292.5,2291.5,1.09098348]
["bitfinex","ETHUSD",1769991169244,0.0011,2292.5,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991169845,0.0011,2292.5,2291.4,4.36395374]
["bitfinex","ETHUSD",1769991170014,1.09008459,2293.4,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991170205,1.80926749,2293.3,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991170623,1.80926749,2293.3,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991171345,1.09017966,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769991172368,0.915,2293.6,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991172662,0.915,2293.6,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991172958,0.915,2293.6,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991173258,1.08988074,2293.9,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991173459,0.915,2294.1,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991173631,1.39514436,2294.5,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991173831,14.23768634,2294.6,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991174053,2.00437582,2294.9,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991174285,3.51962945,2294.9,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991174563,13.14816047,2295.6,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991174766,14.23720291,2295.6,2293.4,5.28985131]
["bitfinex","ETHUSD",1769991174973,14.23720291,2295.6,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991175134,14.23720291,2295.6,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991175135,13.14816047,2295.4,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991175458,14.23739016,2295.2,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991175643,13.14816047,2295.0,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991175825,13.14816047,2294.8,2293.3,1.10353794]
["bitfinex","ETHUSD",1769991176153,13.14816047,2294.6,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991176351,13.14816047,2294.4,2293.3,1.09013086]
["bitfinex","ETHUSD",1769991176748,13.14816047,2294.4,2293.5,1.09002897]
["bitfinex","ETHUSD",1769991176942,13.14816047,2294.4,2293.4,1.10347663]
["bitfinex","ETHUSD",1769991177143,13.14816047,2294.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991177351,1.08965697,2294.3,2293.4,1.1035065]
["bitfinex","ETHUSD",1769991177529,1.85964453,2294.2,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991177726,1.85964453,2294.2,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991178180,1.85964453,2294.2,2293.3,1.09010657]
["bitfinex","ETHUSD",1769991178351,1.85964453,2294.2,2293.2,4.36068069]
["bitfinex","ETHUSD",1769991178555,1.85964453,2294.2,2293.3,1.09010401]
["bitfinex","ETHUSD",1769991178765,1.85964453,2294.2,2293.4,1.09007085]
["bitfinex","ETHUSD",1769991178966,1.08964561,2294.4,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991179296,1.08964561,2294.4,2293.3,4.37376478]
["bitfinex","ETHUSD",1769991179297,15.52315047,2294.3,2292.9,4.36128852]
["bitfinex","ETHUSD",1769991179475,1.08975197,2294.1,2292.9,1.09032229]
["bitfinex","ETHUSD",1769991179776,0.914,2294.0,2292.9,1.09032229]
["bitfinex","ETHUSD",1769991179945,0.9151,2294.0,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991180149,13.14816047,2293.8,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991180347,0.9151,2294.0,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991180348,0.0011,2294.0,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991180580,0.0011,2294.0,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991180874,15.86312847,2293.9,2292.2,1.09162075]
["bitfinex","ETHUSD",1769991181074,13.14816047,2293.7,2292.3,1.09060674]
["bitfinex","ETHUSD",1769991181279,0.914,2293.6,2292.4,1.09054448]
["bitfinex","ETHUSD",1769991181599,1.09003706,2293.5,2292.3,1.09060768]
["bitfinex","ETHUSD",1769991181882,13.784579,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1769991182067,13.14816047,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1769991182272,13.14816047,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1769991182456,13.14816047,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1769991182795,13.14816047,2292.5,2291.0,0.001]
["bitfinex","ETHUSD",1769991182962,13.14816047,2292.3,2291.0,4.36586645]
["bitfinex","ETHUSD",1769991183143,0.914,2292.2,2291.3,0.01342642]
["bitfinex","ETHUSD",1769991183345,0.914,2292.8,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991183704,1.09030531,2293.0,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991183880,4.36014824,2293.7,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991183881,0.914,2293.7,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991184042,0.914,2293.9,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991184244,0.914,2293.9,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991184446,1.5153064,2293.8,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991184891,1.5153064,2293.8,2291.9,1.10422444]
["bitfinex","ETHUSD",1769991184892,16.24057047,2293.7,2291.9,1.10422444]
["bitfinex","ETHUSD",1769991185184,13.14816047,2293.7,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991185491,1.08998953,2293.6,2292.4,1.09056011]
["bitfinex","ETHUSD",1769991185688,1.08998953,2293.6,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991186080,1.78648246,2293.6,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991186690,1.0899086,2293.8,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991186866,0.0011,2294.0,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991187198,0.0011,2294.0,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991187384,0.0011,2294.0,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991187561,13.20002094,2295.3,2293.7,1.10336843]
["bitfinex","ETHUSD",1769991187766,13.20002094,2295.1,2293.8,0.54765962]
["bitfinex","ETHUSD",1769991188866,17.39532594,2295.0,2293.6,1.08995446]
["bitfinex","ETHUSD",1769991189063,13.254445,2294.9,2293.6,1.08995446]
["bitfinex","ETHUSD",1769991189310,13.20002094,2294.7,2293.3,1.09009393]
["bitfinex","ETHUSD",1769991189494,13.20002094,2294.7,2293.0,1.1036883]
["bitfinex","ETHUSD",1769991189495,14.28963042,2294.4,2293.0,1.1036883]
["bitfinex","ETHUSD",1769991189700,14.28963042,2294.4,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991189922,14.28963042,2294.4,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991190069,17.55726564,2295.1,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991190272,0.914,2295.0,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991190585,15.47552094,2294.9,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991190782,13.20002094,2294.9,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991190986,16.88692303,2294.8,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991191175,13.20002094,2294.6,2293.0,1.09026188]
["bitfinex","ETHUSD",1769991191374,16.70652094,2294.5,2293.0,1.09026188]
["bitfinex","ETHUSD",1769991191576,1.41140209,2294.8,2293.2,1.70662613]
["bitfinex","ETHUSD",1769991191778,0.01342642,2295.1,2294.4,2.4935]
["bitfinex","ETHUSD",1769991191975,0.914,2295.8,2295.2,0.22779642]
["bitfinex","ETHUSD",1769991192167,0.914,2295.8,2294.5,2.4935]
["bitfinex","ETHUSD",1769991192168,13.20002094,2295.6,2294.4,0.24935]
["bitfinex","ETHUSD",1769991192364,13.20002094,2295.6,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991192365,13.21344736,2295.4,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991192600,13.21344736,2295.2,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991192906,13.20002094,2294.8,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991193122,13.20002094,2294.6,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991193273,13.20002094,2294.4,2292.8,1.09036695]
["bitfinex","ETHUSD",1769991193619,1.32000209,2294.3,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991193772,13.20002094,2294.4,2293.0,1.10370116]
["bitfinex","ETHUSD",1769991194174,14.2896623,2294.4,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991194374,13.20002094,2294.2,2292.6,0.915]
["bitfinex","ETHUSD",1769991194605,13.20002094,2294.0,2292.9,1.09031898]
["bitfinex","ETHUSD",1769991194786,0.914,2293.9,2292.9,1.09031898]
["bitfinex","ETHUSD",1769991195171,0.914,2294.2,2292.9,1.1037454]
["bitfinex","ETHUSD",1769991195376,0.914,2294.2,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991195603,0.914,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1769991195805,0.0011,2294.5,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991196011,0.0011,2294.5,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991196706,0.914,2295.1,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991196930,13.20002094,2295.6,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991197076,0.914,2295.9,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991197394,1.41140209,2295.9,2294.8,0.01342642]
["bitfinex","ETHUSD",1769991197710,1.0886131,2296.5,2294.9,1.1027985]
["bitfinex","ETHUSD",1769991198018,13.20002094,2296.0,2294.1,4.35886913]
["bitfinex","ETHUSD",1769991198221,13.20002094,2296.0,2293.7,16.94975881]
["bitfinex","ETHUSD",1769991198222,0.914,2295.9,2294.8,1.08941712]
["bitfinex","ETHUSD",1769991199112,0.914,2295.9,2294.6,1.08948855]
["bitfinex","ETHUSD",1769991199316,16.98752203,2295.8,2294.4,1.08957945]
["bitfinex","ETHUSD",1769991199484,14.61142303,2295.8,2294.5,1.08956141]
["bitfinex","ETHUSD",1769991199682,15.70038748,2295.8,2294.4,4.35838552]
["bitfinex","ETHUSD",1769991200320,0.01342642,2296.3,2294.4,4.35838552]
["bitfinex","ETHUSD",1769991200321,1.0886131,2296.5,2295.0,0.01342642]
["bitfinex","ETHUSD",1769991200519,2.0026131,2296.5,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991201497,2.0026131,2296.5,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991201724,1.0886131,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769991201930,1.0885657,2296.6,2295.3,1.10260866]
["bitfinex","ETHUSD",1769991202093,2.00252852,2296.7,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991202298,15.20254946,2296.7,2295.2,1.08919417]
["bitfinex","ETHUSD",1769991202499,15.20254946,2296.7,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991202716,2.00252852,2296.7,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991202999,2.63817172,2296.7,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991203617,1.5496432,2296.7,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991203829,1.08832876,2297.1,2295.9,0.01342642]
["bitfinex","ETHUSD",1769991204126,13.20002094,2297.0,2295.7,0.01342642]
["bitfinex","ETHUSD",1769991204342,15.06418741,2297.0,2295.7,0.56064435]
["bitfinex","ETHUSD",1769991204521,15.06418741,2297.0,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991204829,1.08832876,2297.1,2295.7,0.56064435]
["bitfinex","ETHUSD",1769991205010,1.08832876,2297.1,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991205431,1.08794986,2297.9,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991205635,1.08793659,2298.0,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991205857,1.08776051,2298.3,2296.8,1.08847091]
["bitfinex","ETHUSD",1769991206137,0.65793461,2298.2,2296.9,0.5455781]
["bitfinex","ETHUSD",1769991206633,13.20002094,2298.1,2296.7,1.08848835]
["bitfinex","ETHUSD",1769991206925,15.20741294,2298.0,2296.6,1.08853084]
["bitfinex","ETHUSD",1769991207128,2.406328,2297.9,2296.7,1.08850427]
["bitfinex","ETHUSD",1769991207324,13.20002094,2298.0,2296.7,1.08850427]
["bitfinex","ETHUSD",1769991207526,0.65793461,2298.2,2296.7,1.63277282]
["bitfinex","ETHUSD",1769991207731,0.65793461,2298.2,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991207935,4.76646918,2298.1,2296.8,1.08845449]
["bitfinex","ETHUSD",1769991208104,4.76646918,2298.1,2296.6,4.3542002]
["bitfinex","ETHUSD",1769991208105,13.20002094,2297.9,2296.6,1.08856367]
["bitfinex","ETHUSD",1769991208299,0.913,2297.8,2296.6,1.08855875]
["bitfinex","ETHUSD",1769991208606,0.0011,2297.0,2296.7,1.08851258]
["bitfinex","ETHUSD",1769991208801,0.0011,2297.0,2296.2,4.35485256]
["bitfinex","ETHUSD",1769991209000,0.0011,2297.0,2296.3,1.08867292]
["bitfinex","ETHUSD",1769991209300,0.0011,2297.0,2296.4,1.08865706]
["bitfinex","ETHUSD",1769991209620,0.0011,2297.0,2296.4,1.08862841]
["bitfinex","ETHUSD",1769991209822,0.0011,2297.0,2296.1,1.08880275]
["bitfinex","ETHUSD",1769991210223,0.0011,2297.0,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991210422,13.20002094,2298.0,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991210606,2.00101391,2297.8,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991210801,0.913,2297.8,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991211024,0.65793461,2298.2,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991211025,13.51141874,2298.5,2297.1,0.01342642]
["bitfinex","ETHUSD",1769991211228,1.35114187,2298.4,2297.9,0.01342642]
["bitfinex","ETHUSD",1769991211531,14.28746033,2299.0,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991211697,14.28746033,2299.0,2297.9,0.01342642]
["bitfinex","ETHUSD",1769991211898,14.28746033,2299.0,2298.0,0.01342642]
["bitfinex","ETHUSD",1769991212304,1.08743939,2299.0,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991212505,1.08743939,2299.0,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991212727,1.08728743,2299.3,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991213033,2.78549524,2299.2,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991213334,0.55449524,2299.2,2298.0,1.08787983]
["bitfinex","ETHUSD",1769991213521,1.08728743,2299.3,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991213850,4.45766492,2299.4,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991213851,0.1085477,2299.4,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991214139,0.1085477,2299.4,2298.6,0.01342642]
["bitfinex","ETHUSD",1769991214140,1.17729035,2299.8,2298.6,0.01342642]
["bitfinex","ETHUSD",1769991214438,13.20002094,2299.7,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991214609,1.17729035,2299.8,2298.8,0.01342642]
["bitfinex","ETHUSD",1769991214610,0.09020693,2299.8,2298.8,0.01342642]
["bitfinex","ETHUSD",1769991214811,1.08688912,2300.2,2299.2,0.01342642]
["bitfinex","ETHUSD",1769991215009,4.34677274,2300.6,2299.6,0.01342642]
["bitfinex","ETHUSD",1769991215010,1.08667304,2300.6,2299.6,0.01342642]
["bitfinex","ETHUSD",1769991215214,1.08667304,2300.6,2299.4,0.01342642]
["bitfinex","ETHUSD",1769991215417,1.08667304,2300.6,2299.6,0.01342642]
["bitfinex","ETHUSD",1769991215602,1.08643692,2301.1,2299.9,0.01342642]
["bitfinex","ETHUSD",1769991215802,1.08643692,2301.1,2300.1,0.01342642]
["bitfinex","ETHUSD",1769991216225,1.08643692,2301.1,2299.7,0.01342642]
["bitfinex","ETHUSD",1769991216226,13.20002094,2300.9,2298.9,4.3497637]
["bitfinex","ETHUSD",1769991216429,13.20002094,2300.9,2299.2,1.08730506]
["bitfinex","ETHUSD",1769991216430,13.20002094,2300.7,2299.2,1.08730506]
["bitfinex","ETHUSD",1769991216604,13.16344736,2300.5,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991216812,20.63924794,2300.4,2298.5,4.36404662]
["bitfinex","ETHUSD",1769991217034,0.01342642,2300.1,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991217242,13.21344736,2299.9,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991217429,0.01342642,2300.1,2298.3,2.56450989]
["bitfinex","ETHUSD",1769991217430,13.20002094,2299.7,2298.3,2.56450989]
["bitfinex","ETHUSD",1769991217632,1.68320209,2299.6,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991217810,1.08714559,2299.6,2298.3,2.57790125]
["bitfinex","ETHUSD",1769991218006,1.08714559,2299.6,2298.4,1.08769687]
["bitfinex","ETHUSD",1769991218210,1.08714559,2299.6,2298.4,1.08770221]
["bitfinex","ETHUSD",1769991218410,1.08714559,2299.6,2298.3,2.56448215]
["bitfinex","ETHUSD",1769991218639,1.08714559,2299.6,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991218939,13.12410616,2299.4,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991219237,9.3834768,2299.5,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991219238,21.90039316,2299.3,2298.3,1.47675318]
["bitfinex","ETHUSD",1769991219425,0.912,2299.2,2298.0,0.01342642]
["bitfinex","ETHUSD",1769991219627,0.912,2299.2,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991219824,0.5435728,2299.5,2298.8,0.01342642]
["bitfinex","ETHUSD",1769991220024,1.08724014,2299.4,2298.9,0.01342642]
["bitfinex","ETHUSD",1769991220226,1.08724014,2299.4,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991220744,1.99912741,2299.7,2299.0,0.01342642]
["bitfinex","ETHUSD",1769991221039,1.99912741,2299.7,2298.9,0.01342642]
["bitfinex","ETHUSD",1769991221243,1.99912741,2299.7,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991221444,8.149124,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1769991221628,15.12323357,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1769991221822,17.82613516,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1769991222023,1.08724014,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769991222320,1.08724014,2299.4,2297.6,1.10149883]
["bitfinex","ETHUSD",1769991222321,13.12360616,2299.2,2297.6,1.10149883]
["bitfinex","ETHUSD",1769991222522,13.12360616,2299.0,2297.3,0.01342642]
["bitfinex","ETHUSD",1769991222722,2.29315,2298.9,2297.5,0.01342642]
["bitfinex","ETHUSD",1769991222925,13.12360616,2298.7,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991223139,13.13703258,2298.3,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991223324,13.12360616,2298.1,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991223513,0.912,2298.2,2297.1,0.01342642]
["bitfinex","ETHUSD",1769991223716,0.912,2298.2,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991223717,13.12360616,2298.0,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991223944,1.08804456,2297.7,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991224125,0.912,2297.6,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991225217,5.050644,2297.5,2296.6,1.47631318]
["bitfinex","ETHUSD",1769991225428,12.85324489,2297.4,2294.8,1.76621409]
["bitfinex","ETHUSD",1769991225647,16.43320389,2297.7,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991225840,4.41858086,2297.6,2296.3,0.01342642]
["bitfinex","ETHUSD",1769991226150,1.08812476,2297.6,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991226366,1.088003,2297.8,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991226674,1.088003,2297.8,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991226815,1.088003,2297.8,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991227015,0.54399919,2297.7,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991227233,0.912,2297.6,2296.1,4.3682581]
["bitfinex","ETHUSD",1769991227427,0.912,2297.6,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991227646,0.912,2297.6,2296.3,1.08870751]
["bitfinex","ETHUSD",1769991228035,1.08813928,2297.5,2296.2,1.08870956]
["bitfinex","ETHUSD",1769991228360,0.63526964,2297.4,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991228543,0.63526964,2297.4,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991228921,17.22173009,2298.2,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991229129,17.16771476,2298.1,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991229356,9.05021,2298.0,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991229548,12.87043276,2297.9,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991229751,12.87043276,2297.7,2296.2,1.08870956]
["bitfinex","ETHUSD",1769991230064,12.87043276,2297.7,2296.6,1.10199212]
["bitfinex","ETHUSD",1769991230065,1.08809192,2297.6,2296.6,1.10199212]
["bitfinex","ETHUSD",1769991230355,1.08794986,2297.9,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991230753,1.08794986,2297.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991230962,12.87043276,2297.7,2296.3,0.5457321]
["bitfinex","ETHUSD",1769991231166,2.37771978,2297.6,2296.5,1.08860059]
["bitfinex","ETHUSD",1769991231368,0.912,2297.7,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991232173,1.08788943,2298.1,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991232669,1.99982221,2298.2,2297.1,0.01342642]
["bitfinex","ETHUSD",1769991232869,1.99982221,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1769991233165,1.99982221,2298.2,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991233372,1.99982221,2298.2,2296.7,1.10194472]
["bitfinex","ETHUSD",1769991233373,2.63492757,2298.2,2296.7,1.10194472]
["bitfinex","ETHUSD",1769991233675,0.912,2298.2,2297.1,0.01342642]
["bitfinex","ETHUSD",1769991233883,1.08738201,2299.1,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991234173,17.21996083,2299.2,2298.0,1.10132894]
["bitfinex","ETHUSD",1769991234174,13.95780085,2299.2,2298.0,1.10132894]
["bitfinex","ETHUSD",1769991234405,13.95780085,2299.2,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991234530,13.95780085,2299.2,2298.1,0.56140561]
["bitfinex","ETHUSD",1769991234874,13.95780085,2299.2,2298.1,0.54797919]
["bitfinex","ETHUSD",1769991235357,1.08735551,2299.2,2298.1,0.54797919]
["bitfinex","ETHUSD",1769991236255,4.3493389,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1769991237030,1.99924837,2299.4,2298.2,1.10123426]
["bitfinex","ETHUSD",1769991237246,1.99924837,2299.4,2298.3,0.60140539]
["bitfinex","ETHUSD",1769991237652,0.912,2299.4,2298.3,0.61483181]
["bitfinex","ETHUSD",1769991237856,0.912,2299.4,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991238056,0.912,2299.4,2298.7,1.08757123]
["bitfinex","ETHUSD",1769991238235,0.912,2299.4,2298.7,1.92295876]
["bitfinex","ETHUSD",1769991238441,12.87043276,2299.7,2298.7,1.93638518]
["bitfinex","ETHUSD",1769991238660,12.87043276,2299.7,2298.8,0.01342642]
["bitfinex","ETHUSD",1769991238828,13.95753267,2299.7,2298.7,0.83538753]
["bitfinex","ETHUSD",1769991239031,13.95753267,2299.7,2297.9,4.36507669]
["bitfinex","ETHUSD",1769991239230,12.79918098,2298.8,2297.4,4.35270033]
["bitfinex","ETHUSD",1769991239453,12.79918098,2298.8,2297.5,0.01342642]
["bitfinex","ETHUSD",1769991239454,0.912,2298.8,2297.5,0.01342642]
["bitfinex","ETHUSD",1769991239662,0.912,2298.8,2297.9,1.08792107]
["bitfinex","ETHUSD",1769991239833,0.912,2298.8,2297.7,1.08802043]
["bitfinex","ETHUSD",1769991240036,1.08757123,2298.7,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991240231,13.88649796,2299.3,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991240535,12.79918098,2299.8,2299.1,0.01342642]
["bitfinex","ETHUSD",1769991240772,0.912,2300.0,2299.4,0.01342642]
["bitfinex","ETHUSD",1769991241060,0.0011,2300.9,2300.2,0.01342642]
["bitfinex","ETHUSD",1769991241276,1.31341429,2301.7,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991241589,1.31341429,2301.7,2300.3,0.01342642]
["bitfinex","ETHUSD",1769991241590,12.79918098,2301.5,2299.3,0.01342642]
["bitfinex","ETHUSD",1769991241879,12.79918098,2300.3,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991242078,1.08714559,2299.6,2298.3,1.08776051]
["bitfinex","ETHUSD",1769991242377,1.82349089,2299.5,2298.9,0.01342642]
["bitfinex","ETHUSD",1769991242543,14.79826734,2299.8,2298.0,0.01342642]
["bitfinex","ETHUSD",1769991242737,12.79918098,2299.6,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991242968,12.79918098,2299.6,2298.6,0.01342642]
["bitfinex","ETHUSD",1769991243172,1.2799181,2299.5,2298.6,0.01342642]
["bitfinex","ETHUSD",1769991243382,12.79918098,2299.6,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991243547,12.79918098,2299.4,2297.5,0.01342642]
["bitfinex","ETHUSD",1769991243748,12.79918098,2299.0,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991244075,12.79918098,2298.6,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991244452,12.79918098,2298.6,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991244453,12.79918098,2298.4,2296.8,0.01442642]
["bitfinex","ETHUSD",1769991244776,12.79918098,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1769991244951,12.79918098,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1769991245150,12.79918098,2297.7,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991245361,2.792468,2297.6,2296.5,0.01442642]
["bitfinex","ETHUSD",1769991245560,12.79918098,2297.7,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991245768,12.79918098,2297.7,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991246092,12.79918098,2297.3,2295.6,1.102434]
["bitfinex","ETHUSD",1769991246241,12.79918098,2297.2,2295.8,1.08892867]
["bitfinex","ETHUSD",1769991246442,1.08818664,2297.4,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991246668,1.08818664,2297.4,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991246875,1.08818664,2297.4,2296.3,0.01342642]
["bitfinex","ETHUSD",1769991246876,14.79935141,2297.5,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991247079,12.79918098,2297.3,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991247286,11.0666367,2297.4,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991247287,15.63410598,2297.2,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991247520,15.63410598,2297.2,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991247521,13.61107408,2296.6,2294.4,0.95918473]
["bitfinex","ETHUSD",1769991247655,13.71347408,2296.1,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991247994,13.61107408,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1769991248152,1.08899246,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1769991248653,4.950234,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769991248851,0.01342642,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769991249172,0.912,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769991250175,1.08908734,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769991250577,0.912,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769991250784,1.08892552,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1769991250976,1.73799986,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1769991251280,0.63564792,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1769991251484,2.00069225,2296.4,2294.7,0.001]
["bitfinex","ETHUSD",1769991252156,5.00162869,2297.4,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991252157,4.35352331,2297.0,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991252370,0.912,2297.0,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991252581,0.912,2297.0,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991252989,0.912,2297.0,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991253208,1.0891559,2297.7,2296.2,0.01342642]
["bitfinex","ETHUSD",1769991253489,0.0011,2297.7,2296.1,0.01342642]
["bitfinex","ETHUSD",1769991253790,0.0011,2297.7,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991253989,1.08917329,2297.7,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991254292,0.01342642,2297.4,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991254503,0.01342642,2297.3,2296.0,1.08884146]
["bitfinex","ETHUSD",1769991254704,0.01342642,2297.0,2295.8,1.08891222]
["bitfinex","ETHUSD",1769991254873,0.913,2297.0,2295.1,4.37045541]
["bitfinex","ETHUSD",1769991255077,1.63222876,2297.6,2296.0,1.10227157]
["bitfinex","ETHUSD",1769991255292,0.0011,2297.7,2296.1,0.56053629]
["bitfinex","ETHUSD",1769991255293,1.08916138,2297.7,2296.1,0.56053629]
["bitfinex","ETHUSD",1769991255500,14.71366188,2297.7,2296.1,0.54710987]
["bitfinex","ETHUSD",1769991255688,14.70023546,2297.7,2296.1,1.08880275]
["bitfinex","ETHUSD",1769991256412,14.70023546,2297.7,2296.2,0.01342642]
["bitfinex","ETHUSD",1769991256587,1.08916138,2297.7,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991257110,13.61107408,2297.3,2296.0,1.08883688]
["bitfinex","ETHUSD",1769991257275,1.08916138,2297.7,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991257606,1.08915084,2297.7,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991257809,0.0011,2297.7,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991257978,0.0011,2297.7,2297.4,0.01342642]
["bitfinex","ETHUSD",1769991258175,13.61107408,2299.0,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991258393,3.79655019,2298.9,2297.9,0.01342642]
["bitfinex","ETHUSD",1769991258888,3.79655019,2298.9,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991259205,3.79655019,2298.9,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991259404,3.79655019,2298.9,2297.6,0.54809757]
["bitfinex","ETHUSD",1769991259706,3.79655019,2298.9,2297.7,0.01342642]
["bitfinex","ETHUSD",1769991259906,0.81464567,2298.8,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991260108,0.81464567,2298.8,2297.9,0.01342642]
["bitfinex","ETHUSD",1769991260410,1.08734234,2299.2,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991260612,4.34873851,2299.6,2298.2,0.01342642]
["bitfinex","ETHUSD",1769991260613,1.08724014,2299.4,2298.2,0.01342642]
["bitfinex","ETHUSD",1769991260914,1.08724014,2299.4,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991261108,13.61107408,2299.3,2297.4,1.10160769]
["bitfinex","ETHUSD",1769991261325,13.61107408,2299.1,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991261617,13.61107408,2299.1,2297.7,1.1014408]
["bitfinex","ETHUSD",1769991261778,13.61107408,2299.1,2297.5,1.08812697]
["bitfinex","ETHUSD",1769991261976,2.7185436,2299.2,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991261977,13.61107408,2298.8,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991262177,1.08761855,2298.6,2297.2,1.08824064]
["bitfinex","ETHUSD",1769991262404,1.99611668,2298.5,2297.3,0.01342642]
["bitfinex","ETHUSD",1769991262613,2.90811668,2298.5,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991262793,1.08761855,2298.6,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991262996,1.08761855,2298.6,2297.6,0.01342642]
["bitfinex","ETHUSD",1769991263210,1.08761855,2298.6,2297.7,0.01342642]
["bitfinex","ETHUSD",1769991263399,14.69869263,2298.6,2297.1,1.08832789]
["bitfinex","ETHUSD",1769991263601,14.24607705,2298.5,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991264005,13.61107408,2298.3,2296.3,1.10210923]
["bitfinex","ETHUSD",1769991264180,1.08790252,2298.0,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991264514,0.912,2297.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991264717,0.912,2297.9,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991265084,0.912,2297.9,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991265282,0.912,2297.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991265490,0.912,2297.9,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991266035,0.912,2297.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991266036,14.52307408,2297.9,2296.5,1.10200796]
["bitfinex","ETHUSD",1769991266229,14.52307408,2297.9,2296.6,1.10199167]
["bitfinex","ETHUSD",1769991266526,14.52307408,2297.9,2296.3,1.10212853]
["bitfinex","ETHUSD",1769991266527,14.69907129,2297.8,2296.3,1.10212853]
["bitfinex","ETHUSD",1769991266719,15.60738009,2297.7,2296.2,1.08873302]
["bitfinex","ETHUSD",1769991266907,13.61107408,2297.6,2295.9,4.36899827]
["bitfinex","ETHUSD",1769991267114,13.61107408,2297.6,2296.5,1.08860706]
["bitfinex","ETHUSD",1769991267315,0.912,2297.5,2296.4,1.08861873]
["bitfinex","ETHUSD",1769991267516,0.912,2297.5,2296.5,1.10203528]
["bitfinex","ETHUSD",1769991267819,1.99630601,2297.7,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991268146,1.08799721,2297.8,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991268299,1.08799721,2297.8,2296.5,1.10200433]
["bitfinex","ETHUSD",1769991268499,14.69907129,2297.8,2295.9,0.01342642]
["bitfinex","ETHUSD",1769991268896,1.08799721,2297.8,2296.9,1.08841338]
["bitfinex","ETHUSD",1769991269127,1.08799721,2297.8,2296.9,1.08841968]
["bitfinex","ETHUSD",1769991269328,0.912,2297.9,2296.9,1.08841968]
["bitfinex","ETHUSD",1769991269529,1.99996414,2297.9,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991269732,15.61103822,2297.9,2296.4,1.08863759]
["bitfinex","ETHUSD",1769991269941,15.61103822,2297.9,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991270102,15.61103822,2297.9,2296.5,1.10201412]
["bitfinex","ETHUSD",1769991270307,1.08804456,2297.7,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991270509,1.08804456,2297.7,2296.5,1.10203916]
["bitfinex","ETHUSD",1769991270832,1.08804456,2297.7,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991271133,1.08804456,2297.7,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991271302,1.08803202,2297.8,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991271498,1.08803202,2297.8,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991271708,1.9999839,2297.9,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991272012,1.99997236,2297.9,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991272221,1.99997236,2297.9,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991272426,1.99997236,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1769991272603,3.07032949,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1769991273328,3.07032949,2297.9,2296.6,1.08852155]
["bitfinex","ETHUSD",1769991273532,3.07032949,2297.9,2296.6,1.08853238]
["bitfinex","ETHUSD",1769991273831,16.68140357,2297.9,2296.5,1.08860859]
["bitfinex","ETHUSD",1769991274133,13.61107408,2297.5,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991274309,13.61107408,2296.9,2295.3,0.001]
["bitfinex","ETHUSD",1769991274509,13.61107408,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769991274829,2.27310741,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769991275131,0.912,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769991276334,14.69982941,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1769991276634,13.61107408,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1769991276840,13.61107408,2295.5,2294.1,0.001]
["bitfinex","ETHUSD",1769991277133,17.09715287,2295.8,2294.1,0.001]
["bitfinex","ETHUSD",1769991277134,13.61107408,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769991277324,2.28334741,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1769991277705,15.53543767,2295.2,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991277910,15.53543767,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1769991278134,15.53543767,2295.2,2293.6,1.08995752]
["bitfinex","ETHUSD",1769991278435,13.25209026,2295.0,2293.2,1.09014986]
["bitfinex","ETHUSD",1769991278640,14.68756964,2294.9,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991278835,1.43547938,2294.9,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991279043,0.913,2294.8,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991279345,14.16509026,2294.8,2293.1,4.37414506]
["bitfinex","ETHUSD",1769991279911,0.913,2294.8,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991280110,0.913,2294.8,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991280307,0.913,2294.8,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991280640,0.913,2295.4,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991280841,0.913,2295.4,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991281044,1.0889076,2295.9,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991281347,15.25399786,2295.9,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991281509,1.96095883,2295.8,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991281714,13.25209026,2295.7,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991281909,13.25209026,2295.7,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991282138,0.913,2295.6,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991282310,1.08908734,2295.5,2294.1,1.08971979]
["bitfinex","ETHUSD",1769991282512,0.63584367,2295.4,2294.2,0.01342642]
["bitfinex","ETHUSD",1769991282746,2.00204274,2295.6,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991282948,2.00204274,2295.6,2294.1,1.10314781]
["bitfinex","ETHUSD",1769991283172,0.913,2295.6,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991283326,0.913,2295.6,2294.8,0.01342642]
["bitfinex","ETHUSD",1769991283662,0.913,2295.7,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991283940,0.913,2295.7,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991284136,0.913,2295.7,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991284517,1.0890399,2295.6,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991284839,0.63581426,2295.5,2294.3,1.10305653]
["bitfinex","ETHUSD",1769991285012,0.63581426,2295.5,2294.4,1.10303318]
["bitfinex","ETHUSD",1769991285210,0.63581426,2295.5,2294.6,1.08947629]
["bitfinex","ETHUSD",1769991285414,0.63581426,2295.5,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991285844,15.55255307,2295.4,2293.8,4.37285889]
["bitfinex","ETHUSD",1769991286028,2.30046281,2295.3,2294.0,1.08976887]
["bitfinex","ETHUSD",1769991286225,15.99241868,2295.3,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991286526,0.913,2295.2,2294.2,1.10310188]
["bitfinex","ETHUSD",1769991286723,0.913,2295.2,2294.6,0.01342642]
["bitfinex","ETHUSD",1769991286914,0.913,2295.2,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991287120,0.913,2295.2,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991287318,0.913,2295.2,2294.7,0.01342642]
["bitfinex","ETHUSD",1769991287551,0.913,2295.2,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991287856,0.913,2295.2,2294.1,1.08971671]
["bitfinex","ETHUSD",1769991288066,0.913,2295.2,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991288228,0.913,2295.2,2294.0,1.10322299]
["bitfinex","ETHUSD",1769991288568,14.78123302,2295.1,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991288745,13.69195587,2294.7,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991289058,13.69195587,2294.7,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991289223,0.913,2294.6,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991289644,14.60495587,2294.6,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991289855,14.60495587,2294.6,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991289856,0.913,2294.6,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991290053,2.00513416,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1769991290252,0.913,2294.9,2294.5,0.001]
["bitfinex","ETHUSD",1769991290554,14.7814229,2294.7,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991290717,4.591,2294.5,2293.0,1.09024671]
["bitfinex","ETHUSD",1769991290926,14.61114843,2294.4,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991291248,0.913,2294.3,2293.3,0.01442642]
["bitfinex","ETHUSD",1769991291416,0.913,2294.2,2293.3,0.01442642]
["bitfinex","ETHUSD",1769991292048,0.913,2294.2,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991292049,15.99241868,2294.1,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991292254,0.913,2294.2,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991292255,20.58341868,2294.0,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991292560,2.05834187,2293.9,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991292763,1.08989449,2293.8,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991293264,13.69195587,2293.7,2292.6,0.01442642]
["bitfinex","ETHUSD",1769991293422,0.913,2293.6,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991293622,1.46049559,2293.5,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991293861,0.913,2293.6,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991294053,0.913,2293.6,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991294367,0.913,2293.6,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991294545,1.08989449,2293.8,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991294859,0.913,2293.5,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991295062,2.00302441,2293.6,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991295352,0.913,2293.6,2293.0,1.1036889]
["bitfinex","ETHUSD",1769991295561,2.00300463,2293.6,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991295862,2.00300463,2293.6,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991296062,2.00300463,2293.6,2292.8,1.10377398]
["bitfinex","ETHUSD",1769991296344,2.00300463,2293.6,2292.7,1.09038584]
["bitfinex","ETHUSD",1769991296539,2.00300463,2293.6,2292.7,1.09041713]
["bitfinex","ETHUSD",1769991296736,3.07528072,2293.6,2292.6,1.10486508]
["bitfinex","ETHUSD",1769991297137,13.69195587,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1769991297334,13.69195587,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1769991298729,13.69195587,2293.4,2292.4,0.01442642]
["bitfinex","ETHUSD",1769991299058,1.09017966,2293.2,2292.4,0.01442642]
["bitfinex","ETHUSD",1769991299357,0.914,2293.1,2292.4,0.01442642]
["bitfinex","ETHUSD",1769991299572,0.914,2293.1,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991299766,1.09003706,2293.5,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991299931,1.09003706,2293.5,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991299932,0.914,2293.4,2292.9,0.01342642]
["bitfinex","ETHUSD",1769991300133,0.914,2293.4,2292.6,0.01342642]
["bitfinex","ETHUSD",1769991300348,0.914,2293.5,2293.1,0.01342642]
["bitfinex","ETHUSD",1769991300551,0.914,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1769991300852,1.0902272,2293.1,2291.8,1.10424571]
["bitfinex","ETHUSD",1769991301050,1.91430919,2293.0,2291.8,1.10426331]
["bitfinex","ETHUSD",1769991301468,13.69195587,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1769991301763,13.69195587,2291.9,2290.0,0.01342642]
["bitfinex","ETHUSD",1769991302093,13.69195587,2291.9,2290.8,1.09131978]
["bitfinex","ETHUSD",1769991302094,4.084,2291.8,2290.8,1.09131978]
["bitfinex","ETHUSD",1769991302230,12.49272645,2292.5,2290.5,0.01342642]
["bitfinex","ETHUSD",1769991302231,0.914,2291.7,2291.1,0.01342642]
["bitfinex","ETHUSD",1769991302554,15.60626506,2293.0,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991302853,15.60626506,2293.0,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991302854,1.09036985,2292.8,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991303029,2.00433318,2292.9,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991303229,19.7973124,2292.8,2291.0,0.01342642]
["bitfinex","ETHUSD",1769991303431,6.06120556,2292.7,2291.4,1.09101014]
["bitfinex","ETHUSD",1769991303651,6.06120556,2292.7,2291.0,4.37830419]
["bitfinex","ETHUSD",1769991303652,15.87212043,2292.7,2291.5,1.09097993]
["bitfinex","ETHUSD",1769991303854,16.47147787,2292.6,2291.0,1.09119912]
["bitfinex","ETHUSD",1769991304042,13.69195587,2292.1,2290.7,0.001]
["bitfinex","ETHUSD",1769991304351,25.51272087,2292.0,2290.7,0.001]
["bitfinex","ETHUSD",1769991304553,0.01342642,2292.5,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991304554,2.55127209,2291.9,2290.7,0.01442642]
["bitfinex","ETHUSD",1769991304756,0.22801854,2292.5,2291.6,1.09090379]
["bitfinex","ETHUSD",1769991305055,1.91430919,2293.0,2291.8,1.10427204]
["bitfinex","ETHUSD",1769991305266,0.914,2292.9,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991305451,1.08975197,2294.1,2292.8,0.01342642]
["bitfinex","ETHUSD",1769991305646,0.0011,2294.2,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991305867,0.0011,2294.2,2292.5,12.98912146]
["bitfinex","ETHUSD",1769991305868,1.09081398,2294.2,2292.5,12.98912146]
["bitfinex","ETHUSD",1769991306073,0.0011,2294.2,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991306272,0.0011,2294.2,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991306473,0.0011,2294.4,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991306773,1.0907099,2294.4,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991306956,1.0907099,2294.4,2292.0,4.591]
["bitfinex","ETHUSD",1769991306957,1.09073651,2294.4,2293.1,1.10365362]
["bitfinex","ETHUSD",1769991307274,0.63631744,2294.3,2293.2,0.54779888]
["bitfinex","ETHUSD",1769991307769,0.63631744,2294.3,2293.1,1.10365362]
["bitfinex","ETHUSD",1769991307770,1.09073651,2294.4,2293.1,1.0902272]
["bitfinex","ETHUSD",1769991307967,1.09073651,2294.4,2293.1,1.10365362]
["bitfinex","ETHUSD",1769991308171,0.9151,2294.4,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991308350,0.9151,2294.4,2293.2,0.01342642]
["bitfinex","ETHUSD",1769991308766,0.9151,2294.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991309068,17.53951576,2295.4,2293.9,0.01342642]
["bitfinex","ETHUSD",1769991309267,2.00318224,2295.3,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991309468,5.203558,2295.2,2293.6,1.10341595]
["bitfinex","ETHUSD",1769991309778,18.3852448,2295.2,2293.5,1.09000495]
["bitfinex","ETHUSD",1769991309981,13.1816868,2295.2,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991310174,13.1816868,2295.2,2293.6,0.56246967]
["bitfinex","ETHUSD",1769991310175,10.3701379,2295.1,2293.6,0.56246967]
["bitfinex","ETHUSD",1769991310362,13.1816868,2294.6,2292.5,4.37531992]
["bitfinex","ETHUSD",1769991310565,13.1816868,2294.4,2292.9,1.09032042]
["bitfinex","ETHUSD",1769991310742,0.914,2294.5,2293.5,1.09001935]
["bitfinex","ETHUSD",1769991311066,0.914,2294.4,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991311367,0.914,2294.3,2293.1,1.09019544]
["bitfinex","ETHUSD",1769991311568,0.914,2294.3,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991311772,0.914,2294.3,2293.1,1.09022268]
["bitfinex","ETHUSD",1769991311976,1.08941955,2294.8,2293.1,1.64878501]
["bitfinex","ETHUSD",1769991312147,0.914,2294.7,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991312348,0.914,2294.7,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991312555,0.914,2294.7,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991312861,0.914,2294.7,2293.8,1.08989449]
["bitfinex","ETHUSD",1769991313039,1.08922969,2295.2,2293.8,1.65095344]
["bitfinex","ETHUSD",1769991313247,0.914,2295.1,2293.8,1.65095344]
["bitfinex","ETHUSD",1769991313585,1.08922969,2295.2,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991313749,0.914,2295.1,2293.8,1.63752702]
["bitfinex","ETHUSD",1769991313948,0.914,2295.1,2293.9,0.60105314]
["bitfinex","ETHUSD",1769991314249,2.77530327,2295.4,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991314250,1.68612508,2295.4,2294.1,0.01342642]
["bitfinex","ETHUSD",1769991314594,0.0011,2295.4,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991315095,0.0011,2295.4,2294.6,1.08951451]
["bitfinex","ETHUSD",1769991315389,0.0011,2295.4,2294.3,0.01342642]
["bitfinex","ETHUSD",1769991315390,0.0011,2295.4,2294.2,1.08970202]
["bitfinex","ETHUSD",1769991315549,13.1827868,2295.4,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991315746,13.1827868,2295.4,2294.4,1.08957201]
["bitfinex","ETHUSD",1769991316059,1.31827868,2295.3,2294.3,1.08965562]
["bitfinex","ETHUSD",1769991316245,0.0011,2295.4,2294.5,1.08954723]
["bitfinex","ETHUSD",1769991316447,0.0011,2295.4,2294.5,1.10297365]
["bitfinex","ETHUSD",1769991316664,0.0011,2295.4,2294.5,1.08954723]
["bitfinex","ETHUSD",1769991316886,0.0011,2294.9,2294.0,4.35917663]
["bitfinex","ETHUSD",1769991317136,0.0011,2294.9,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991317252,0.0011,2294.9,2293.6,0.5624891]
["bitfinex","ETHUSD",1769991317657,18.58642357,2294.8,2293.4,1.09004975]
["bitfinex","ETHUSD",1769991317856,18.58642357,2294.8,2293.1,0.54513207]
["bitfinex","ETHUSD",1769991317857,20.9936178,2294.7,2293.2,1.09015202]
["bitfinex","ETHUSD",1769991318085,24.0884518,2294.6,2293.2,1.09015202]
["bitfinex","ETHUSD",1769991318245,13.1816868,2294.6,2292.7,0.01442642]
["bitfinex","ETHUSD",1769991318449,13.1816868,2294.3,2292.9,1.09031306]
["bitfinex","ETHUSD",1769991318693,3.48144132,2294.2,2293.4,1.09007587]
["bitfinex","ETHUSD",1769991318849,13.2840868,2294.8,2293.4,1.09007587]
["bitfinex","ETHUSD",1769991318850,0.914,2294.1,2293.4,1.09007587]
["bitfinex","ETHUSD",1769991319185,0.914,2294.6,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991319383,0.914,2294.6,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991319685,0.914,2294.6,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991320062,0.914,2294.6,2293.2,1.09017966]
["bitfinex","ETHUSD",1769991320447,4.591,2294.5,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991320651,1.08946703,2294.7,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991320852,1.08946703,2294.7,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991321051,1.08946703,2294.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1769991321254,14.27115383,2294.7,2293.4,1.09006229]
["bitfinex","ETHUSD",1769991321549,20.54072577,2294.6,2293.3,1.09011947]
["bitfinex","ETHUSD",1769991321771,1.9543022,2294.6,2293.5,1.09000541]
["bitfinex","ETHUSD",1769991321953,1.08946703,2294.7,2293.5,1.09000541]
["bitfinex","ETHUSD",1769991322154,1.08946703,2294.7,2293.5,1.10343183]
["bitfinex","ETHUSD",1769991322353,1.08946703,2294.7,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991322655,1.08946703,2294.7,2293.5,1.09000541]
["bitfinex","ETHUSD",1769991322990,5.68079947,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769991323151,0.914,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1769991323357,0.914,2294.1,2293.0,0.01342642]
["bitfinex","ETHUSD",1769991323581,0.914,2294.1,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991323882,1.7256505,2294.6,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991324103,0.69977085,2294.5,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991324401,0.69977085,2294.5,2293.5,0.01342642]
["bitfinex","ETHUSD",1769991324566,0.69977085,2294.5,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991324969,2.00346973,2294.7,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991325177,4.35873054,2294.9,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991325178,1.09049624,2294.9,2293.9,0.01342642]
["bitfinex","ETHUSD",1769991325375,1.09049624,2294.9,2293.6,1.089959]
["bitfinex","ETHUSD",1769991325757,14.27218304,2294.9,2293.6,1.08998142]
["bitfinex","ETHUSD",1769991325957,1.09049624,2294.9,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991326271,0.0011,2294.9,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991326471,1.09047996,2294.9,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991326793,4.591,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1769991327082,13.1816868,2293.6,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991327083,4.16115338,2293.4,2291.6,0.01342642]
["bitfinex","ETHUSD",1769991327389,2.86736786,2293.4,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991327587,1.09009918,2293.4,2291.7,0.01342642]
["bitfinex","ETHUSD",1769991328084,0.914,2293.3,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991328388,0.914,2293.3,2291.7,0.01342642]
["bitfinex","ETHUSD",1769991328693,0.01342642,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1769991328859,0.01342642,2292.8,2291.6,0.54549422]
["bitfinex","ETHUSD",1769991329187,4.60442642,2293.0,2291.3,0.01342642]
["bitfinex","ETHUSD",1769991329188,1.09027474,2293.0,2291.3,0.01342642]
["bitfinex","ETHUSD",1769991329369,0.914,2292.9,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991329570,17.54177857,2293.6,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991329764,0.914,2293.5,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991329957,0.914,2293.4,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991330157,0.914,2293.4,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991330366,0.914,2293.4,2292.5,0.01342642]
["bitfinex","ETHUSD",1769991330585,0.914,2293.4,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991330789,0.914,2293.4,2291.5,0.01442642]
["bitfinex","ETHUSD",1769991331321,1.08975197,2294.1,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991331605,2.6108511,2294.1,2292.7,0.01342642]
["bitfinex","ETHUSD",1769991331904,14.0956868,2294.1,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991332083,13.1816868,2293.8,2291.7,17.4567307]
["bitfinex","ETHUSD",1769991332287,0.914,2294.1,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991332599,0.914,2294.0,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991332760,14.0956868,2294.0,2292.2,0.01342642]
["bitfinex","ETHUSD",1769991332960,14.0956868,2294.0,2291.7,17.4567307]
["bitfinex","ETHUSD",1769991332961,13.19511322,2293.8,2291.8,1.09084562]
["bitfinex","ETHUSD",1769991333181,1.09017966,2293.2,2291.7,0.001]
["bitfinex","ETHUSD",1769991333391,0.914,2293.1,2291.7,0.001]
["bitfinex","ETHUSD",1769991333974,1.09014974,2293.3,2291.8,0.01342642]
["bitfinex","ETHUSD",1769991334206,2.00414974,2293.3,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991334407,0.6364555,2293.2,2291.9,0.01342642]
["bitfinex","ETHUSD",1769991334710,1.08994201,2293.7,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991334862,0.914,2293.4,2292.0,0.01342642]
["bitfinex","ETHUSD",1769991335061,1.09013212,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769991335362,0.914,2293.4,2292.1,1.09070284]
["bitfinex","ETHUSD",1769991335687,2.00410377,2293.4,2292.2,0.54535142]
["bitfinex","ETHUSD",1769991336091,1.08989449,2293.8,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991336271,0.914,2293.7,2292.4,0.01342642]
["bitfinex","ETHUSD",1769991336588,0.914,2293.7,2292.2,0.54535142]
["bitfinex","ETHUSD",1769991336777,0.914,2293.7,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991337092,17.54068344,2294.2,2292.3,0.01342642]
["bitfinex","ETHUSD",1769991337093,0.0011,2294.5,2293.0,1.09027474]
["bitfinex","ETHUSD",1769991337295,0.0011,2294.5,2293.4,0.01342642]
["bitfinex","ETHUSD",1769991337497,0.0011,2294.5,2293.1,0.54648002]
["bitfinex","ETHUSD",1769991337665,0.0011,2294.5,2293.3,0.01342642]
["bitfinex","ETHUSD",1769991337860,0.0011,2294.7,2293.8,0.01342642]
["bitfinex","ETHUSD",1769991338363,0.0011,2294.7,2293.9,0.01342642]
["bitfinex","ETHUSD",1769991338560,0.0011,2294.7,2293.7,0.01342642]
["bitfinex","ETHUSD",1769991338985,0.0011,2294.7,2292.4,2.21838162]
["bitfinex","ETHUSD",1769991339187,0.0011,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1769991339486,0.0011,2295.1,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991339689,12.54572754,2296.1,2294.0,0.01342642]
["bitfinex","ETHUSD",1769991339690,0.914,2295.3,2294.4,0.01342642]
["bitfinex","ETHUSD",1769991339888,0.914,2295.3,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991340095,4.35541367,2296.0,2294.7,0.01342642]
["bitfinex","ETHUSD",1769991340096,2.00286868,2296.0,2294.7,0.01342642]
["bitfinex","ETHUSD",1769991340293,4.35643217,2296.1,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991340294,0.0011,2296.1,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991340505,0.0011,2296.3,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991340787,0.914,2296.8,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991341371,1.45470229,2296.8,2295.3,1.10260866]
["bitfinex","ETHUSD",1769991341576,1.08837614,2297.0,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991341771,0.914,2296.9,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991341982,13.98785939,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1769991342391,1.08837614,2297.0,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991342586,0.914,2296.9,2295.7,0.01342642]
["bitfinex","ETHUSD",1769991342775,0.914,2296.9,2295.3,1.08918224]
["bitfinex","ETHUSD",1769991342977,1.08837614,2297.0,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991343177,0.0011,2297.3,2296.3,0.01342642]
["bitfinex","ETHUSD",1769991343375,0.0011,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769991343773,15.07564892,2298.3,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991343975,0.914,2298.2,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991344171,1.59896489,2298.1,2296.8,0.01342642]
["bitfinex","ETHUSD",1769991344401,1.56432969,2298.1,2296.6,0.01342642]
["bitfinex","ETHUSD",1769991344614,26.51906051,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1769991344769,26.51906051,2297.9,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991344770,17.24208811,2297.8,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991344974,17.24208811,2297.8,2295.3,13.39473971]
["bitfinex","ETHUSD",1769991344975,14.00128581,2297.3,2295.4,4.35651582]
["bitfinex","ETHUSD",1769991345197,0.0011,2296.3,2295.2,0.01342642]
["bitfinex","ETHUSD",1769991345397,0.0011,2296.3,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991345570,0.913,2297.0,2296.1,0.01342642]
["bitfinex","ETHUSD",1769991345774,0.913,2297.5,2296.2,0.01342642]
["bitfinex","ETHUSD",1769991346205,14.4681441,2297.5,2296.1,0.01342642]
["bitfinex","ETHUSD",1769991346410,12.53120112,2296.9,2295.3,4.35662658]
["bitfinex","ETHUSD",1769991346574,12.53120112,2296.9,2295.2,1.08918224]
["bitfinex","ETHUSD",1769991346575,13.5551441,2296.8,2295.2,1.08921792]
["bitfinex","ETHUSD",1769991346772,13.5551441,2296.8,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991346994,13.5551441,2296.8,2295.2,1.10264434]
["bitfinex","ETHUSD",1769991346995,0.913,2296.7,2295.2,1.10264434]
["bitfinex","ETHUSD",1769991347197,13.5551441,2296.3,2294.5,4.35823121]
["bitfinex","ETHUSD",1769991347399,13.5551441,2296.1,2294.5,1.08956199]
["bitfinex","ETHUSD",1769991347588,13.5551441,2295.8,2294.4,1.08957682]
["bitfinex","ETHUSD",1769991348091,4.92708569,2296.4,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991348092,1.08868316,2296.4,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991348292,1.08863111,2296.5,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991348488,0.913,2296.8,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991348489,1.0885183,2296.7,2295.5,0.01342642]
["bitfinex","ETHUSD",1769991348898,13.5551441,2296.5,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991349076,13.5551441,2296.3,2294.5,0.01342642]
["bitfinex","ETHUSD",1769991349276,14.64389943,2296.2,2294.6,1.08951451]
["bitfinex","ETHUSD",1769991349476,13.56857052,2296.0,2294.5,1.08955873]
["bitfinex","ETHUSD",1769991349725,13.5551441,2295.8,2294.5,1.08955873]
["bitfinex","ETHUSD",1769991349897,0.913,2295.8,2294.6,0.01342642]
["bitfinex","ETHUSD",1769991350216,1.89989208,2296.1,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991350406,1.0885657,2296.6,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991350601,0.54428285,2296.5,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991350814,2.0015657,2296.6,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991350815,0.913,2296.6,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991351117,0.913,2296.6,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991351281,0.913,2296.6,2295.4,0.01342642]
["bitfinex","ETHUSD",1769991351488,1.08832876,2297.2,2295.7,0.01342642]
["bitfinex","ETHUSD",1769991351728,18.01066964,2297.3,2295.7,0.01342642]
["bitfinex","ETHUSD",1769991351729,1.5556264,2297.4,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991351881,1.31527393,2298.2,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991352209,0.913,2298.1,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991352712,2.00081515,2298.2,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991353010,1.99071731,2298.1,2296.7,0.01342642]
["bitfinex","ETHUSD",1769991353312,0.913,2298.1,2297.0,0.01342642]
["bitfinex","ETHUSD",1769991353483,2.00086961,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769991353685,2.00085546,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769991353884,2.00087115,2298.1,2297.2,0.54550702]
["bitfinex","ETHUSD",1769991354430,1.08757123,2298.7,2297.3,0.01342642]
["bitfinex","ETHUSD",1769991354612,0.913,2298.5,2297.3,0.01342642]
["bitfinex","ETHUSD",1769991354787,0.913,2298.5,2297.2,0.55893344]
["bitfinex","ETHUSD",1769991355114,0.913,2298.5,2297.2,0.54550702]
["bitfinex","ETHUSD",1769991355615,1.08771319,2298.4,2297.2,0.54550702]
["bitfinex","ETHUSD",1769991355833,1.08771319,2298.4,2296.6,4.36752292]
["bitfinex","ETHUSD",1769991355834,14.1903007,2298.3,2296.9,1.08838938]
["bitfinex","ETHUSD",1769991355987,14.1903007,2298.3,2297.2,1.08827929]
["bitfinex","ETHUSD",1769991356188,1.08769427,2298.5,2297.2,1.08827929]
["bitfinex","ETHUSD",1769991356486,0.913,2298.4,2297.2,1.08827929]
["bitfinex","ETHUSD",1769991357000,0.0011,2298.3,2297.2,1.08827929]
["bitfinex","ETHUSD",1769991357513,13.5562441,2298.3,2297.1,1.08832233]
["bitfinex","ETHUSD",1769991357815,1.08780784,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1769991358025,1.08780784,2298.2,2296.8,0.54561313]
["bitfinex","ETHUSD",1769991358026,13.5551441,2298.0,2296.8,0.54561313]
["bitfinex","ETHUSD",1769991358254,13.56857052,2298.0,2295.9,0.92642642]
["bitfinex","ETHUSD",1769991358547,13.5551441,2297.5,2295.2,13.82495339]
["bitfinex","ETHUSD",1769991358712,13.5551441,2297.5,2295.3,0.001]
["bitfinex","ETHUSD",1769991358713,12.53120112,2297.1,2295.3,0.001]
["bitfinex","ETHUSD",1769991358887,13.56857052,2297.0,2295.3,0.001]
["bitfinex","ETHUSD",1769991359337,13.5551441,2297.3,2295.5,4.36960495]
["bitfinex","ETHUSD",1769991359624,13.5551441,2297.3,2295.6,4.36957425]
["bitfinex","ETHUSD",1769991359625,1.08832876,2297.1,2295.6,4.36957425]
["bitfinex","ETHUSD",1769991359834,1.08832876,2297.1,2295.3,0.001]
["bitfinex","ETHUSD",1769991359835,13.56857052,2296.9,2295.3,0.001]
["bitfinex","ETHUSD",1769991360010,1.35819969,2296.8,2295.7,1.08896135]
["bitfinex","ETHUSD",1769991360210,1.35819969,2296.8,2295.7,1.08896535]
["bitfinex","ETHUSD",1769991360429,14.91334379,2296.8,2295.6,1.08900634]
["bitfinex","ETHUSD",1769991360755,14.91334379,2296.8,2295.9,1.08888406]
["bitfinex","ETHUSD",1769991360901,0.913,2296.7,2295.7,1.08895872]
["bitfinex","ETHUSD",1769991361241,13.5551441,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769991361741,13.5551441,2296.3,2293.8,0.55974007]
["bitfinex","ETHUSD",1769991361742,13.5551441,2295.6,2293.8,0.55974007]
["bitfinex","ETHUSD",1769991361911,26.08634522,2295.4,2293.5,4.3735522]
["bitfinex","ETHUSD",1769991362102,0.913,2295.3,2294.3,1.0896257]
["bitfinex","ETHUSD",1769991362310,0.913,2295.2,2294.3,0.54494337]
["bitfinex","ETHUSD",1769991362509,0.913,2295.2,2293.8,4.37293462]
["bitfinex","ETHUSD",1769991362735,0.913,2295.2,2293.6,0.01342642]
["bitfinex","ETHUSD",1769991362736,0.913,2295.2,2294.4,1.08960225]
["bitfinex","ETHUSD",1769991363242,0.913,2295.2,2294.3,1.0896261]
["bitfinex","ETHUSD",1769991363461,0.913,2295.2,2294.4,1.08959857]
["bitfinex","ETHUSD",1769991363631,0.913,2295.2,2294.3,4.35843793]
["bitfinex","ETHUSD",1769991363963,0.913,2295.9,2294.8,0.01342642]
["bitfinex","ETHUSD",1769991364549,0.913,2295.9,2294.9,0.01342642]
["bitfinex","ETHUSD",1769991364767,13.5551441,2297.0,2295.6,0.01342642]
["bitfinex","ETHUSD",1769991364916,13.5551441,2296.8,2294.4,0.55957855]
["bitfinex","ETHUSD",1769991365116,13.5551441,2296.5,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991365444,4.35350457,2297.1,2295.1,0.01342642]
["bitfinex","ETHUSD",1769991365445,15.55647432,2297.1,2295.9,0.01342642]
["bitfinex","ETHUSD",1769991365665,0.913,2297.1,2296.0,1.10227659]
["bitfinex","ETHUSD",1769991365827,13.5551441,2297.7,2296.3,0.01342642]
["bitfinex","ETHUSD",1769991366151,0.913,2297.6,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991366323,0.913,2297.6,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991366324,0.1024,2297.3,2295.8,0.01342642]
["bitfinex","ETHUSD",1769991366525,13.5551441,2297.2,2295.3,0.01342642]
["bitfinex","ETHUSD",1769991366741,1.37599441,2297.3,2295.9,1.10232074]
["bitfinex","ETHUSD",1769991366927,15.55619752,2297.7,2296.4,0.01342642]
["bitfinex","ETHUSD",1769991367342,15.55619752,2297.7,2295.9,1.08889432]
["bitfinex","ETHUSD",1769991367663,14.10472051,2297.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1769991368152,14.10472051,2297.4,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991368320,15.01772051,2297.4,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991368521,17.39004188,2297.4,2296.0,0.01342642]
["bitfinex","ETHUSD",1769991368952,0.913,2297.5,2296.3,0.01342642]
["bitfinex","ETHUSD",1769991369151,0.913,2297.5,2296.2,0.01342642]
["bitfinex","ETHUSD",1769991369333,0.913,2297.5,2296.1,0.01342642]
["bitfinex","ETHUSD",1769991369530,1.08780784,2298.2,2296.5,0.01342642]
["bitfinex","ETHUSD",1769991369733,0.913,2298.1,2296.9,0.01342642]
["bitfinex","ETHUSD",1769991369943,0.913,2298.1,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991370144,0.0011,2298.3,2297.2,0.01342642]
["bitfinex","ETHUSD",1769991370441,0.0011,2298.3,2297.3,0.01342642]
["bitfinex","ETHUSD",1769991370651,13.01653387,2299.6,2298.0,0.01342642]
["bitfinex","ETHUSD",1769991370860,13.01653387,2299.6,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991371045,13.01653387,2299.6,2298.2,0.01342642]
["bitfinex","ETHUSD",1769991371046,15.51405126,2299.6,2298.2,0.01342642]
["bitfinex","ETHUSD",1769991371231,15.51405126,2299.6,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991371232,0.0011,2298.6,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991371437,0.913,2299.4,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991371625,2.32336432,2299.6,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991371822,2.00010045,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769991372026,2.00010045,2299.7,2298.5,1.08764895]
["bitfinex","ETHUSD",1769991372452,2.00010045,2299.7,2298.5,1.10107537]
["bitfinex","ETHUSD",1769991372453,1.08710667,2299.7,2298.5,1.10107537]
["bitfinex","ETHUSD",1769991372669,0.913,2299.8,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991372829,0.913,2300.1,2299.0,0.01342642]
["bitfinex","ETHUSD",1769991373030,2.84938738,2300.1,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991373325,12.53120112,2300.0,2297.3,4.36621425]
["bitfinex","ETHUSD",1769991373529,13.01653387,2299.9,2298.5,1.08766032]
["bitfinex","ETHUSD",1769991373731,13.01653387,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769991373927,13.01653387,2299.4,2297.5,0.01342642]
["bitfinex","ETHUSD",1769991374160,3.4677735,2299.3,2298.0,1.08789483]
["bitfinex","ETHUSD",1769991374336,0.913,2299.6,2298.3,0.01342642]
["bitfinex","ETHUSD",1769991374659,2.00002942,2299.9,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991375057,0.913,2299.9,2298.9,0.01342642]
["bitfinex","ETHUSD",1769991375364,0.913,2299.9,2298.5,0.01342642]
["bitfinex","ETHUSD",1769991375365,13.92953387,2299.9,2297.8,4.36503651]
["bitfinex","ETHUSD",1769991375656,13.94296029,2299.9,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991375844,13.01653387,2299.4,2297.9,1.08791443]
["bitfinex","ETHUSD",1769991376154,13.92853387,2299.3,2298.0,1.08788924]
["bitfinex","ETHUSD",1769991376352,13.01653387,2299.3,2298.0,1.10131566]
["bitfinex","ETHUSD",1769991376559,0.912,2299.2,2298.0,1.10131566]
["bitfinex","ETHUSD",1769991376862,0.912,2299.2,2297.8,0.01342642]
["bitfinex","ETHUSD",1769991377027,13.01653387,2299.0,2297.3,1.08820002]
["bitfinex","ETHUSD",1769991377229,13.01653387,2298.5,2297.3,1.08819329]
["bitfinex","ETHUSD",1769991377458,0.912,2298.5,2297.4,0.01342642]
["bitfinex","ETHUSD",1769991377644,0.912,2298.5,2297.6,1.08808974]
["bitfinex","ETHUSD",1769991377828,1.08747661,2298.9,2297.9,1.08790599]
["bitfinex","ETHUSD",1769991378030,13.01653387,2299.0,2297.9,1.08790599]
["bitfinex","ETHUSD",1769991378258,1.08733472,2299.2,2298.1,0.01342642]
["bitfinex","ETHUSD",1769991378588,13.01653387,2299.4,2297.8,1.08799404]
["bitfinex","ETHUSD",1769991378862,15.01563218,2299.7,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991379065,15.29137767,2299.7,2298.4,0.01342642]
["bitfinex","ETHUSD",1769991379278,15.29137767,2299.7,2298.6,0.01342642]
["bitfinex","ETHUSD",1769991379433,15.29137767,2299.7,2298.7,0.01342642]
["bitfinex","ETHUSD",1769991379634,0.912,2299.6,2299.0,0.01342642]
["bitfinex","ETHUSD",1769991379974,1.08719286,2299.5,2299.0,0.01342642]
["bitfinex","ETHUSD",1769991380142,4.3480335,2299.9,2299.0,0.01342642]
["bitfinex","ETHUSD",1769991380143,1.08686201,2300.2,2299.2,0.01342642]
["bitfinex","ETHUSD",1769991380346,1.08686201,2300.2,2299.6,0.01342642]
["bitfinex","ETHUSD",1769991380668,0.912,2300.4,2299.8,0.01342642]
["bitfinex","ETHUSD",1769991380833,1.08643692,2301.1,2300.2,0.01342642]
["bitfinex","ETHUSD",1769991381032,0.57411033,2301.0,2300.5,0.01342642]
["bitfinex","ETHUSD",1769991381232,0.30896771,2301.2,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991381432,0.22716677,2302.4,2301.2,0.01342642]
["bitfinex","ETHUSD",1769991381665,1.08583776,2302.4,2301.5,0.01342642]
["bitfinex","ETHUSD",1769991381884,25.54773499,2302.3,2301.3,0.0292]
["bitfinex","ETHUSD",1769991382171,25.54773499,2302.3,2301.1,0.01342642]
["bitfinex","ETHUSD",1769991382172,15.67989115,2302.2,2299.9,0.01342642]
["bitfinex","ETHUSD",1769991382361,15.67989115,2302.2,2301.1,0.01342642]
["bitfinex","ETHUSD",1769991382536,0.912,2302.1,2301.2,0.01342642]
["bitfinex","ETHUSD",1769991382726,0.912,2302.1,2301.0,0.01342642]
["bitfinex","ETHUSD",1769991382928,13.92853387,2302.1,2301.0,0.01342642]
["bitfinex","ETHUSD",1769991383330,13.01653387,2302.1,2301.0,0.01342642]
["bitfinex","ETHUSD",1769991383565,0.912,2302.0,2301.0,0.01342642]
["bitfinex","ETHUSD",1769991383872,14.10259321,2301.9,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991384169,14.10259321,2301.9,2301.0,0.01342642]
["bitfinex","ETHUSD",1769991384341,1.08605934,2301.9,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991384544,1.93588306,2301.8,2300.5,0.01342642]
["bitfinex","ETHUSD",1769991384888,0.1024,2301.7,2300.5,0.01342642]
["bitfinex","ETHUSD",1769991385165,0.1024,2301.7,2300.3,1.10021108]
["bitfinex","ETHUSD",1769991385166,13.11893387,2301.7,2300.3,1.10021108]
["bitfinex","ETHUSD",1769991385543,13.01653387,2301.7,2300.6,0.01342642]
["bitfinex","ETHUSD",1769991385737,1.93588306,2301.8,2300.6,1.10008618]
["bitfinex","ETHUSD",1769991386062,1.93588306,2301.8,2300.3,1.08678459]
["bitfinex","ETHUSD",1769991386063,0.912,2301.7,2300.3,1.08678459]
["bitfinex","ETHUSD",1769991386266,0.912,2301.7,2300.4,1.08673682]
["bitfinex","ETHUSD",1769991386472,13.01653387,2301.5,2299.7,4.63887217]
["bitfinex","ETHUSD",1769991386666,13.01653387,2301.5,2299.9,0.01342642]
["bitfinex","ETHUSD",1769991386970,13.01653387,2301.2,2299.7,4.63887217]
["bitfinex","ETHUSD",1769991387271,13.01653387,2301.0,2299.7,4.62544575]
["bitfinex","ETHUSD",1769991387438,0.1024,2301.3,2300.0,1.08692533]
["bitfinex","ETHUSD",1769991387771,0.912,2301.2,2299.9,1.08698529]
["bitfinex","ETHUSD",1769991387965,1.08643692,2301.1,2299.9,1.08698529]
["bitfinex","ETHUSD",1769991388136,0.63441846,2301.0,2299.8,0.01342642]
["bitfinex","ETHUSD",1769991388363,0.01342642,2300.0,2299.4,2.97189924]
["bitfinex","ETHUSD",1769991388539,0.86156213,2301.0,2299.3,4.34909911]
["bitfinex","ETHUSD",1769991388743,2.5547735,2301.4,2300.1,0.01342642]
["bitfinex","ETHUSD",1769991388944,4.34439458,2301.9,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991389173,5.25539458,2301.9,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991389372,5.25539458,2301.9,2300.3,0.01342642]
["bitfinex","ETHUSD",1769991389578,0.1024,2301.7,2299.8,1.08702234]
["bitfinex","ETHUSD",1769991389747,17.80002212,2301.9,2299.8,1.08702234]
["bitfinex","ETHUSD",1769991389748,0.911,2301.6,2300.2,0.01342642]
["bitfinex","ETHUSD",1769991389942,1.08624809,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769991390147,0.911,2301.8,2300.7,0.01342642]
["bitfinex","ETHUSD",1769991390362,0.0011,2302.2,2301.5,0.01342642]
["bitfinex","ETHUSD",1769991390573,1.31279111,2302.8,2301.9,0.01342642]
["bitfinex","ETHUSD",1769991390774,1.08558773,2302.9,2300.4,0.01342642]
["bitfinex","ETHUSD",1769991390978,0.63389162,2302.8,2301.8,0.01342642]
["bitfinex","ETHUSD",1769991391470,1.0853992,2303.3,2302.1,0.01342642]
["bitfinex","ETHUSD",1769991391679,0.911,2303.2,2302.0,0.01342642]
["bitfinex","ETHUSD",1769991391857,1.0853992,2303.3,2301.8,0.01342642]
["bitfinex","ETHUSD",1769991392055,0.911,2303.2,2302.1,0.01342642]
["bitfinex","ETHUSD",1769991392455,7.33531683,2304.2,2303.4,0.01342642]
["bitfinex","ETHUSD",1769991392600,1.08412112,2306.1,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991392896,1.08412112,2306.1,2304.7,0.01342642]
["bitfinex","ETHUSD",1769991393265,14.11408141,2306.1,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991393475,0.1024,2306.0,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991393769,0.911,2305.9,2304.1,0.22688068]
["bitfinex","ETHUSD",1769991393965,1.08422239,2305.8,2304.1,0.2403071]
["bitfinex","ETHUSD",1769991394163,0.6332112,2305.7,2304.1,0.22688068]
["bitfinex","ETHUSD",1769991394394,0.6332112,2305.7,2304.2,1.08495472]
["bitfinex","ETHUSD",1769991394693,1.08409989,2306.1,2304.6,0.01342642]
["bitfinex","ETHUSD",1769991395076,1.08409989,2306.1,2304.5,0.01342642]
["bitfinex","ETHUSD",1769991395281,13.01653387,2306.8,2305.1,0.01342642]
["bitfinex","ETHUSD",1769991395483,0.01342642,2308.1,2305.1,0.01342642]
["bitfinex","ETHUSD",1769991395484,4.33231281,2308.3,2307.2,0.01342642]
["bitfinex","ETHUSD",1769991395683,0.22389332,2308.2,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991395861,0.1085477,2308.4,2307.6,0.01342642]
["bitfinex","ETHUSD",1769991396062,1.19155746,2308.4,2307.0,1.0836563]
["bitfinex","ETHUSD",1769991396272,0.1085477,2308.4,2307.2,0.01342642]
["bitfinex","ETHUSD",1769991396472,0.1085477,2308.4,2307.8,0.01342642]
["bitfinex","ETHUSD",1769991396796,14.10752218,2309.0,2306.4,13.49864442]
["bitfinex","ETHUSD",1769991397101,3.09783471,2308.9,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991397269,13.01653387,2308.9,2307.1,0.01342642]
["bitfinex","ETHUSD",1769991397468,13.02996029,2308.9,2307.0,0.01342642]
["bitfinex","ETHUSD",1769991397664,0.1024,2308.8,2307.2,1.08353018]
["bitfinex","ETHUSD",1769991397869,1.09098831,2309.0,2307.6,1.08333839]
["bitfinex","ETHUSD",1769991398099,1.09098831,2309.0,2307.7,0.01342642]
["bitfinex","ETHUSD",1769991398293,0.54218675,2308.9,2307.6,1.09680157]
["bitfinex","ETHUSD",1769991398568,0.1024,2308.6,2306.7,0.01342642]
["bitfinex","ETHUSD",1769991398775,0.1024,2308.6,2305.9,0.01342642]
["bitfinex","ETHUSD",1769991398776,13.56076703,2308.1,2305.9,0.01342642]
["bitfinex","ETHUSD",1769991399074,14.80235995,2308.0,2306.4,1.08389783]
["bitfinex","ETHUSD",1769991399309,14.80235995,2308.0,2306.8,1.08371019]
["bitfinex","ETHUSD",1769991399508,0.54218675,2308.9,2307.1,0.01342642]
["bitfinex","ETHUSD",1769991399509,13.44494061,2308.7,2307.1,0.01342642]
["bitfinex","ETHUSD",1769991399713,13.44494061,2308.7,2307.2,0.01342642]
["bitfinex","ETHUSD",1769991400007,13.44494061,2308.7,2307.1,1.09703237]
["bitfinex","ETHUSD",1769991400008,1.08290738,2308.6,2307.1,1.09703237]
["bitfinex","ETHUSD",1769991400309,1.08284503,2308.8,2307.1,1.08360291]
["bitfinex","ETHUSD",1769991400478,0.02169168,2309.0,2308.1,0.01342642]
["bitfinex","ETHUSD",1769991400479,0.00826526,2309.0,2308.1,0.01342642]
["bitfinex","ETHUSD",1769991400682,0.09020693,2309.6,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991400903,4.34129312,2310.7,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991400904,13.44494061,2311.1,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991401116,4.32687517,2311.2,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991401117,15.22212219,2311.0,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991401426,15.22212219,2311.0,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991401577,15.22212219,2311.0,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991401578,1.77718158,2311.0,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991401777,0.01342642,2313.3,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991401778,14.52616195,2312.2,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991401971,14.52616195,2312.2,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991401972,13.44494061,2312.0,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991402201,13.44494061,2311.6,2309.2,0.91]
["bitfinex","ETHUSD",1769991402479,2.25449406,2311.5,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991402696,15.69943467,2311.5,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991402897,15.69943467,2311.5,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991402898,0.1024,2311.0,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991403209,13.44494061,2310.0,2307.2,0.01342642]
["bitfinex","ETHUSD",1769991403388,0.1024,2309.8,2308.1,0.01342642]
["bitfinex","ETHUSD",1769991403576,2.2558367,2309.9,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991403781,13.44494061,2310.6,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991403976,13.44494061,2310.6,2308.9,0.01342642]
["bitfinex","ETHUSD",1769991404184,1.08201687,2310.5,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991404420,4.3265005,2311.4,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991404581,2.42606786,2311.5,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991404788,2.42606786,2311.5,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991404789,14.55658261,2311.5,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991404986,14.55658261,2311.5,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991405212,13.45836703,2311.1,2308.9,1.09616431]
["bitfinex","ETHUSD",1769991405394,13.44494061,2311.0,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991405582,1.111642,2311.5,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991405781,1.111642,2311.5,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991405782,0.54378371,2311.4,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991405990,12.40568156,2311.9,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991405991,4.32320262,2313.4,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991406189,4.32320262,2313.4,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991406190,12.40568156,2313.1,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991406507,13.06912275,2312.5,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991406704,13.06912275,2312.5,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991406705,0.1024,2312.1,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991407014,0.92242642,2312.4,2310.2,1.09555334]
["bitfinex","ETHUSD",1769991407015,13.06912275,2311.9,2310.2,1.09555334]
["bitfinex","ETHUSD",1769991407214,5.0,2312.3,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991407515,0.909,2312.2,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991407685,18.06912275,2312.5,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991407886,5.0,2312.3,2310.7,4.34095759]
["bitfinex","ETHUSD",1769991408115,6.08119502,2312.3,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991408438,1.80691227,2312.4,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991408439,5.0,2312.2,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991408636,5.0,2312.2,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991408836,13.17152275,2312.0,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991409002,15.79427503,2311.9,2310.4,0.01342642]
["bitfinex","ETHUSD",1769991409318,15.79427503,2311.9,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991409486,0.1024,2311.8,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991409685,5.1024,2311.8,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991409882,5.908,2311.7,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991410117,1.08154877,2311.5,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991410322,6.68255151,2311.6,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991410624,1.08127272,2312.1,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991410787,13.06912275,2312.0,2310.9,1.08182135]
["bitfinex","ETHUSD",1769991410988,1.08127398,2312.1,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991411246,0.1024,2311.9,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991411444,0.54062194,2312.0,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991411633,1.08127398,2312.1,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991411833,1.08127398,2312.1,2311.0,1.09520919]
["bitfinex","ETHUSD",1769991411834,0.908,2312.0,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991412144,1.08136165,2311.9,2310.7,1.09532367]
["bitfinex","ETHUSD",1769991412355,1.08136165,2311.9,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991412649,0.908,2311.9,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991412849,0.908,2311.9,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991413151,0.1024,2311.8,2310.5,1.09541688]
["bitfinex","ETHUSD",1769991413349,0.908,2311.9,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991413520,0.908,2311.9,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991413924,0.1024,2311.8,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991414114,0.1024,2311.6,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991414315,0.6636076,2311.6,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991414519,13.73273035,2311.6,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991414752,13.73273035,2311.6,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991414753,13.17152275,2311.1,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991414952,0.908,2311.0,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991415459,0.908,2311.0,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991415644,0.5612076,2311.6,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991415825,0.908,2311.5,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991416020,0.908,2311.5,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991416021,0.1024,2311.4,2308.9,0.01342642]
["bitfinex","ETHUSD",1769991416259,1.08164236,2311.3,2309.8,1.08231961]
["bitfinex","ETHUSD",1769991416429,1.08164236,2311.3,2309.8,1.09574603]
["bitfinex","ETHUSD",1769991416750,0.54082118,2311.2,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991417046,0.908,2311.2,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991417465,0.908,2311.2,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991418231,0.908,2311.2,2309.6,4.34280558]
["bitfinex","ETHUSD",1769991418232,0.02685284,2309.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1769991418460,0.908,2310.2,2308.0,13.08962781]
["bitfinex","ETHUSD",1769991418754,0.908,2310.2,2308.2,13.08962781]
["bitfinex","ETHUSD",1769991419167,0.908,2310.2,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991419324,0.01342642,2310.3,2308.1,1.43071279]
["bitfinex","ETHUSD",1769991419622,0.92142642,2310.2,2308.2,0.01342642]
["bitfinex","ETHUSD",1769991419817,0.908,2310.2,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991420019,0.908,2310.2,2308.2,0.01342642]
["bitfinex","ETHUSD",1769991420247,4.32749598,2311.0,2308.6,13.08962781]
["bitfinex","ETHUSD",1769991420554,0.908,2313.0,2310.3,0.2335703]
["bitfinex","ETHUSD",1769991420770,0.908,2313.0,2310.2,13.08962781]
["bitfinex","ETHUSD",1769991421060,13.97712275,2315.1,2313.7,0.02047571]
["bitfinex","ETHUSD",1769991421225,1.07954054,2315.8,2313.7,0.02047571]
["bitfinex","ETHUSD",1769991421422,14.51689302,2315.7,2313.7,0.02047571]
["bitfinex","ETHUSD",1769991421725,13.06912275,2314.7,2311.5,12.40568156]
["bitfinex","ETHUSD",1769991421921,13.97712275,2314.6,2311.5,12.40568156]
["bitfinex","ETHUSD",1769991422160,1.08019357,2314.4,2311.8,0.2335703]
["bitfinex","ETHUSD",1769991422355,1.98817197,2314.5,2312.3,13.08962781]
["bitfinex","ETHUSD",1769991422526,1.08017197,2314.5,2311.9,0.2335703]
["bitfinex","ETHUSD",1769991422721,0.907,2314.4,2312.2,13.32319811]
["bitfinex","ETHUSD",1769991422932,0.907,2314.4,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991423132,0.907,2314.4,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991423354,0.907,2314.4,2311.6,4.33924724]
["bitfinex","ETHUSD",1769991423531,0.907,2314.4,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991423733,0.907,2314.4,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991423937,1.07963378,2315.6,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991424147,1.07963378,2315.6,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991424148,0.01342642,2315.4,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991424350,0.1024,2315.3,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991424561,1.41890358,2315.4,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991424729,0.907,2315.4,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991424929,0.907,2315.4,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991425158,0.907,2315.4,2312.5,14.56885159]
["bitfinex","ETHUSD",1769991425463,1.61937273,2315.7,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991425625,1.61937273,2315.7,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991425626,0.907,2315.6,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991425829,0.25263727,2315.5,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991426073,0.25263727,2315.5,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991426357,1.07972704,2315.4,2313.8,1.09390009]
["bitfinex","ETHUSD",1769991426865,0.907,2315.3,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991427232,0.907,2315.3,2313.8,1.08047367]
["bitfinex","ETHUSD",1769991427473,0.907,2315.3,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991427628,0.907,2315.3,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991427979,0.907,2315.3,2313.6,1.08053245]
["bitfinex","ETHUSD",1769991428131,0.907,2315.3,2313.7,1.08050872]
["bitfinex","ETHUSD",1769991428335,0.25263727,2315.5,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991428668,0.907,2315.7,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991428867,0.907,2315.7,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991429030,0.907,2315.7,2313.5,1.08056708]
["bitfinex","ETHUSD",1769991429031,0.01342642,2315.5,2313.5,1.08056708]
["bitfinex","ETHUSD",1769991429230,0.01342642,2315.3,2313.5,1.08056708]
["bitfinex","ETHUSD",1769991429458,0.907,2315.7,2313.5,1.08056708]
["bitfinex","ETHUSD",1769991429459,12.74757368,2316.0,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991429666,2.18175737,2315.9,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991430031,2.19518379,2315.9,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991430334,1.09296696,2315.8,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991430536,0.1024,2315.4,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991430736,0.1024,2315.4,2313.9,1.08039814]
["bitfinex","ETHUSD",1769991430968,0.91942642,2315.3,2313.4,4.32262813]
["bitfinex","ETHUSD",1769991431142,0.01342642,2314.8,2313.0,4.32325039]
["bitfinex","ETHUSD",1769991431343,1.28499737,2315.4,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991431639,0.55929196,2315.8,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991431872,0.906,2315.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991432180,0.01342642,2317.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991432465,0.906,2317.3,2316.3,0.22562773]
["bitfinex","ETHUSD",1769991432966,13.65357368,2317.3,2315.4,1.07969857]
["bitfinex","ETHUSD",1769991433263,13.65357368,2317.3,2315.3,4.33247038]
["bitfinex","ETHUSD",1769991433264,0.01342642,2316.4,2314.7,4.32018025]
["bitfinex","ETHUSD",1769991433436,0.906,2316.3,2315.1,1.07983667]
["bitfinex","ETHUSD",1769991433638,12.7610001,2317.3,2315.3,1.07974535]
["bitfinex","ETHUSD",1769991433959,0.1024,2316.8,2315.4,1.07972373]
["bitfinex","ETHUSD",1769991434184,4.32842102,2317.7,2315.4,1.07972373]
["bitfinex","ETHUSD",1769991434185,1.07814386,2318.8,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991434493,4.43693889,2318.9,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991434494,0.906,2318.5,2316.9,0.01342642]
["bitfinex","ETHUSD",1769991434637,0.906,2318.4,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991434837,4.31207862,2319.1,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991434838,0.22549695,2320.0,2318.3,12.40568156]
["bitfinex","ETHUSD",1769991435034,0.01342642,2322.0,2317.9,0.01342642]
["bitfinex","ETHUSD",1769991435035,14.73107677,2320.2,2318.8,0.01342642]
["bitfinex","ETHUSD",1769991435293,14.73107677,2320.2,2316.7,12.40568156]
["bitfinex","ETHUSD",1769991435294,0.01342642,2319.0,2316.7,12.40568156]
["bitfinex","ETHUSD",1769991435436,0.01342642,2318.0,2316.1,12.40568156]
["bitfinex","ETHUSD",1769991435635,0.91942642,2317.9,2315.7,4.31820225]
["bitfinex","ETHUSD",1769991435846,0.01342642,2317.3,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991436138,0.906,2317.2,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991436452,0.906,2317.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1769991436652,0.906,2317.1,2315.6,1.0930602]
["bitfinex","ETHUSD",1769991436980,4.31426676,2317.9,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991436981,0.906,2317.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991437138,0.906,2316.9,2315.1,4.33273709]
["bitfinex","ETHUSD",1769991437342,0.906,2316.8,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991437544,0.906,2316.8,2314.8,1.07998019]
["bitfinex","ETHUSD",1769991437756,0.01342642,2316.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991437955,0.01342642,2316.4,2314.0,0.01442642]
["bitfinex","ETHUSD",1769991437956,0.01342642,2316.2,2314.0,0.01442642]
["bitfinex","ETHUSD",1769991438176,0.01342642,2316.1,2314.0,0.01442642]
["bitfinex","ETHUSD",1769991438495,1.07944732,2316.0,2314.2,1.08028692]
["bitfinex","ETHUSD",1769991438779,0.01342642,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769991439001,12.74757368,2315.5,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991439293,0.906,2315.4,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991439640,0.5410663,2315.9,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991439844,0.5410663,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991439845,0.905,2315.8,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991440076,0.25255136,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991440247,0.905,2315.7,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991440442,0.905,2315.7,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991440648,0.01342642,2317.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991440649,4.31641431,2316.8,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991440848,1.07874865,2317.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991441080,13.65257368,2317.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991441377,0.1024,2317.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991441579,12.74757368,2316.9,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991441778,12.74757368,2316.9,2314.4,4.33409096]
["bitfinex","ETHUSD",1769991441779,12.74757368,2316.6,2314.4,4.33416939]
["bitfinex","ETHUSD",1769991441982,12.74757368,2316.6,2314.9,1.09334984]
["bitfinex","ETHUSD",1769991442283,0.1024,2316.4,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991442487,0.1024,2316.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991442488,0.01342642,2315.6,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991442698,0.01342642,2315.9,2313.1,1.08076525]
["bitfinex","ETHUSD",1769991442699,0.01342642,2315.0,2313.1,1.08076525]
["bitfinex","ETHUSD",1769991442886,0.01342642,2314.3,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991443088,0.01342642,2314.3,2311.7,12.40568156]
["bitfinex","ETHUSD",1769991443089,0.01342642,2313.8,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991443315,0.01342642,2313.2,2311.2,1.09508355]
["bitfinex","ETHUSD",1769991443471,0.01342642,2312.9,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991443787,0.01342642,2312.9,2310.1,1.08220423]
["bitfinex","ETHUSD",1769991443788,0.01342642,2312.0,2310.1,1.08220423]
["bitfinex","ETHUSD",1769991443988,0.905,2311.9,2310.2,0.55453972]
["bitfinex","ETHUSD",1769991444189,0.905,2311.9,2310.2,0.5411133]
["bitfinex","ETHUSD",1769991444369,0.01342642,2311.7,2310.2,1.62326857]
["bitfinex","ETHUSD",1769991444570,0.01342642,2311.5,2309.9,1.08228619]
["bitfinex","ETHUSD",1769991444767,0.01342642,2311.5,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991444768,0.01342642,2310.9,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991444995,0.01342642,2310.9,2308.7,0.01342642]
["bitfinex","ETHUSD",1769991445191,0.905,2310.8,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991445408,1.08108108,2312.5,2310.2,1.08212633]
["bitfinex","ETHUSD",1769991445570,2.46440812,2312.4,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991445770,2.46440812,2312.4,2310.3,0.55584465]
["bitfinex","ETHUSD",1769991445771,0.01342642,2311.9,2310.3,0.54241823]
["bitfinex","ETHUSD",1769991445994,0.01342642,2311.2,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991446191,0.906,2311.1,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991446402,0.906,2311.0,2309.7,1.08236006]
["bitfinex","ETHUSD",1769991446564,0.906,2311.0,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991446768,0.906,2310.9,2309.5,1.08247399]
["bitfinex","ETHUSD",1769991446990,0.906,2310.9,2309.5,0.54261097]
["bitfinex","ETHUSD",1769991447200,1.08159556,2311.4,2309.6,1.09586357]
["bitfinex","ETHUSD",1769991447515,0.1024,2311.7,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991447800,16.73049809,2312.3,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991447801,0.906,2311.6,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991448023,1.08117458,2312.3,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991448024,0.906,2311.5,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991448367,0.906,2311.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769991448671,1.08117458,2312.3,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991448874,0.906,2312.2,2310.9,0.55705486]
["bitfinex","ETHUSD",1769991449233,4.32469835,2312.6,2310.9,0.55705486]
["bitfinex","ETHUSD",1769991449234,4.32301573,2313.3,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991449505,4.32301573,2313.3,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991449674,1.08056708,2313.6,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991449878,0.906,2313.5,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991450085,0.906,2313.5,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991450282,0.906,2313.5,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991450465,1.08066049,2313.4,2311.5,1.0949532]
["bitfinex","ETHUSD",1769991450663,0.1024,2313.3,2311.0,4.3404672]
["bitfinex","ETHUSD",1769991450896,0.906,2313.2,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991451213,4.32185819,2313.9,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991451375,12.40568156,2314.8,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991451376,0.906,2313.8,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991451575,6.08670938,2314.7,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991451576,12.74757368,2314.3,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991451777,2.18075737,2314.2,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991451996,2.18075737,2314.2,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991452172,0.1024,2314.1,2311.5,4.33943437]
["bitfinex","ETHUSD",1769991452496,1.08042698,2313.9,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991452714,1.08042698,2313.9,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991452875,0.906,2313.8,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991453674,0.906,2313.8,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991454017,0.906,2313.8,2311.9,1.08135689]
["bitfinex","ETHUSD",1769991454018,0.11582642,2313.7,2311.9,1.08135689]
["bitfinex","ETHUSD",1769991454168,0.11582642,2313.7,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991454169,0.1024,2313.7,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991454496,0.906,2313.6,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991454795,12.74757368,2313.8,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991454796,0.906,2313.5,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991455099,0.906,2313.5,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991455301,2.0528411,2313.9,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991455477,0.906,2313.4,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991455673,0.906,2313.4,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991456207,0.906,2313.4,2312.0,1.08128353]
["bitfinex","ETHUSD",1769991456402,0.906,2313.4,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991456574,1.08070721,2313.3,2311.8,1.08140282]
["bitfinex","ETHUSD",1769991456776,0.63095361,2313.2,2311.8,1.08140282]
["bitfinex","ETHUSD",1769991456976,0.63095361,2313.2,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991457220,1.08070721,2313.3,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991457221,4.32192849,2313.8,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991457516,2.05284527,2313.9,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991457724,0.906,2313.8,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991457926,1.0799136,2315.0,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991458117,0.906,2314.9,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991458338,0.906,2314.9,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991458489,2.6165567,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1769991458689,0.906,2314.9,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991459091,0.906,2314.8,2313.5,1.0806077]
["bitfinex","ETHUSD",1769991459297,0.906,2314.8,2313.6,1.08053419]
["bitfinex","ETHUSD",1769991459602,1.53658024,2314.8,2313.8,1.08044198]
["bitfinex","ETHUSD",1769991459791,0.906,2314.7,2313.9,1.08041952]
["bitfinex","ETHUSD",1769991459991,0.906,2314.7,2313.5,1.0805779]
["bitfinex","ETHUSD",1769991460231,0.906,2314.7,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991460433,0.906,2314.7,2313.7,1.08048528]
["bitfinex","ETHUSD",1769991460614,0.906,2314.6,2313.6,1.0939935]
["bitfinex","ETHUSD",1769991460825,12.82207367,2315.2,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991461031,1.07972704,2315.4,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991461032,12.82207367,2313.4,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991461200,12.82207367,2313.4,2310.3,1.08308893]
["bitfinex","ETHUSD",1769991461201,2.11497791,2311.6,2310.3,1.08308893]
["bitfinex","ETHUSD",1769991461401,0.01342642,2312.4,2310.3,1.08308893]
["bitfinex","ETHUSD",1769991461604,0.01342642,2312.1,2310.3,1.08308893]
["bitfinex","ETHUSD",1769991461801,0.906,2312.0,2310.4,0.54115311]
["bitfinex","ETHUSD",1769991462099,0.01342642,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769991462288,0.906,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769991462489,0.01342642,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1769991462695,1.08098759,2312.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1769991462934,0.01342642,2312.3,2310.8,1.87075249]
["bitfinex","ETHUSD",1769991463134,0.01342642,2312.3,2310.7,1.08192322]
["bitfinex","ETHUSD",1769991463135,0.01342642,2312.4,2310.7,1.08192322]
["bitfinex","ETHUSD",1769991463337,0.55392022,2312.6,2310.6,1.08194821]
["bitfinex","ETHUSD",1769991463492,0.906,2312.3,2310.6,1.08194821]
["bitfinex","ETHUSD",1769991463992,0.906,2312.2,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991464622,0.01342642,2312.0,2310.4,0.54115311]
["bitfinex","ETHUSD",1769991464822,0.01342642,2312.0,2310.3,0.01442642]
["bitfinex","ETHUSD",1769991464823,0.01342642,2311.8,2310.3,0.001]
["bitfinex","ETHUSD",1769991465028,0.01342642,2311.9,2310.3,0.001]
["bitfinex","ETHUSD",1769991465029,0.63391934,2312.0,2310.4,1.09547139]
["bitfinex","ETHUSD",1769991465197,0.906,2312.1,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991465402,0.906,2312.8,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991466018,0.906,2312.8,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991466196,0.906,2312.8,2310.5,13.31133523]
["bitfinex","ETHUSD",1769991466197,0.01342642,2312.5,2310.5,13.31133523]
["bitfinex","ETHUSD",1769991466402,0.01342642,2312.4,2310.5,13.29790881]
["bitfinex","ETHUSD",1769991466728,0.906,2312.6,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991467328,0.906,2312.6,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991467535,1.08066049,2313.5,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991467759,0.906,2312.8,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991467922,0.906,2312.8,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991468119,1.08066049,2313.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991468320,2.72851893,2313.4,2311.6,0.37984006]
["bitfinex","ETHUSD",1769991468515,2.72851893,2313.4,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991468717,2.72851893,2313.4,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991468718,2.90318351,2313.4,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991469024,0.91942642,2313.3,2311.6,1.0949284]
["bitfinex","ETHUSD",1769991469414,0.01342642,2313.0,2310.6,1.45276444]
["bitfinex","ETHUSD",1769991469640,0.01342642,2312.3,2310.6,1.45276444]
["bitfinex","ETHUSD",1769991469955,0.01342642,2312.3,2310.3,0.01442642]
["bitfinex","ETHUSD",1769991469956,0.01342642,2312.0,2310.4,4.32809385]
["bitfinex","ETHUSD",1769991470120,0.906,2311.9,2311.2,4.32661912]
["bitfinex","ETHUSD",1769991470323,0.906,2311.9,2311.1,1.08170827]
["bitfinex","ETHUSD",1769991470546,0.906,2311.9,2310.8,1.08184291]
["bitfinex","ETHUSD",1769991470861,1.094091,2313.4,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991470862,0.906,2312.4,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991471171,1.08092867,2312.9,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991471343,1.44643807,2312.8,2311.4,0.39431273]
["bitfinex","ETHUSD",1769991471649,0.906,2312.8,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991471853,0.906,2312.8,2311.2,0.38147519]
["bitfinex","ETHUSD",1769991472157,0.906,2312.8,2311.3,0.38147519]
["bitfinex","ETHUSD",1769991472357,0.906,2312.8,2311.4,0.38147519]
["bitfinex","ETHUSD",1769991472518,0.906,2312.8,2311.5,0.38147519]
["bitfinex","ETHUSD",1769991472725,0.01342642,2312.4,2310.7,4.32755949]
["bitfinex","ETHUSD",1769991472932,0.01342642,2312.2,2310.8,0.38251113]
["bitfinex","ETHUSD",1769991473132,0.01342642,2312.2,2310.9,0.38251113]
["bitfinex","ETHUSD",1769991473333,0.01342642,2312.2,2310.6,4.34124795]
["bitfinex","ETHUSD",1769991473334,0.01342642,2312.0,2310.6,1.08193983]
["bitfinex","ETHUSD",1769991473631,0.01342642,2312.0,2310.3,1.08308514]
["bitfinex","ETHUSD",1769991473837,0.01342642,2312.3,2310.7,1.08189775]
["bitfinex","ETHUSD",1769991474037,0.906,2312.2,2310.4,1.082039]
["bitfinex","ETHUSD",1769991474221,0.91942642,2312.2,2310.7,1.08189991]
["bitfinex","ETHUSD",1769991474418,4.33756375,2312.7,2310.7,1.08189991]
["bitfinex","ETHUSD",1769991474622,2.85099279,2312.5,2310.8,0.54096284]
["bitfinex","ETHUSD",1769991474847,1.08112783,2312.4,2310.9,1.08182959]
["bitfinex","ETHUSD",1769991475149,1.08112783,2312.4,2310.9,1.09525601]
["bitfinex","ETHUSD",1769991475336,1.08112783,2312.4,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991475724,5.23044455,2312.5,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991475725,0.906,2312.5,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991475956,1.98710917,2312.5,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991476124,2.61824863,2312.5,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991476652,0.906,2312.4,2311.3,0.38385717]
["bitfinex","ETHUSD",1769991476858,0.906,2312.4,2311.4,1.46545273]
["bitfinex","ETHUSD",1769991477059,1.98714377,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1769991477272,2.00057019,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1769991477437,0.01342642,2312.2,2311.1,0.001]
["bitfinex","ETHUSD",1769991477763,0.01342642,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769991477945,0.01342642,2312.2,2311.1,0.001]
["bitfinex","ETHUSD",1769991478124,1.08115895,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1769991478720,0.0011,2312.6,2311.1,0.001]
["bitfinex","ETHUSD",1769991479547,0.01342642,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1769991479750,0.01342642,2312.2,2311.1,0.001]
["bitfinex","ETHUSD",1769991479943,0.01342642,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1769991480156,0.01342642,2312.1,2310.3,4.32940791]
["bitfinex","ETHUSD",1769991480157,0.01342642,2311.9,2310.3,1.08308238]
["bitfinex","ETHUSD",1769991480359,0.906,2312.0,2310.3,0.001]
["bitfinex","ETHUSD",1769991480557,1.40581827,2312.2,2310.3,0.001]
["bitfinex","ETHUSD",1769991480558,0.906,2311.9,2310.7,1.08191784]
["bitfinex","ETHUSD",1769991480761,1.08140842,2311.8,2310.5,1.08201687]
["bitfinex","ETHUSD",1769991480960,1.71271263,2311.8,2310.5,1.62584496]
["bitfinex","ETHUSD",1769991481181,0.01342642,2311.6,2310.3,0.001]
["bitfinex","ETHUSD",1769991481488,0.01342642,2311.6,2309.2,0.01342642]
["bitfinex","ETHUSD",1769991481489,1.71271263,2311.8,2310.4,1.08205209]
["bitfinex","ETHUSD",1769991481642,1.71271263,2311.8,2309.7,4.34287689]
["bitfinex","ETHUSD",1769991481843,1.71271263,2311.8,2310.4,1.08203551]
["bitfinex","ETHUSD",1769991482077,1.71271263,2311.8,2309.5,1.0824609]
["bitfinex","ETHUSD",1769991482078,13.99946566,2311.6,2309.5,1.0824609]
["bitfinex","ETHUSD",1769991482275,13.99946566,2311.6,2308.4,0.001]
["bitfinex","ETHUSD",1769991482276,4.70682642,2310.7,2308.4,0.001]
["bitfinex","ETHUSD",1769991482475,0.01342642,2310.1,2308.6,1.08287961]
["bitfinex","ETHUSD",1769991482706,0.01342642,2310.0,2308.6,1.08287961]
["bitfinex","ETHUSD",1769991482853,0.01342642,2310.1,2308.6,1.08287961]
["bitfinex","ETHUSD",1769991482854,0.907,2310.1,2308.6,1.62443137]
["bitfinex","ETHUSD",1769991483289,1.08211054,2310.3,2308.8,0.01342642]
["bitfinex","ETHUSD",1769991483583,1.08211054,2310.3,2308.7,0.01342642]
["bitfinex","ETHUSD",1769991483783,1.08211054,2310.3,2308.6,0.54155176]
["bitfinex","ETHUSD",1769991483980,1.09553696,2310.3,2308.6,1.08290229]
["bitfinex","ETHUSD",1769991484185,0.01342642,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1769991484388,0.1024,2309.7,2308.6,1.08290479]
["bitfinex","ETHUSD",1769991484555,0.907,2309.7,2308.6,1.08290479]
["bitfinex","ETHUSD",1769991484881,1.08243851,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1769991485192,1.08243851,2309.6,2307.4,4.44479005]
["bitfinex","ETHUSD",1769991485193,0.01342642,2308.9,2307.4,4.44479005]
["bitfinex","ETHUSD",1769991485396,4.591,2308.8,2307.6,1.08337424]
["bitfinex","ETHUSD",1769991485696,0.01342642,2308.4,2307.4,0.110937]
["bitfinex","ETHUSD",1769991485857,0.01342642,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1769991486060,0.92042642,2308.1,2307.1,1.08458742]
["bitfinex","ETHUSD",1769991486411,0.01342642,2307.7,2305.3,13.62208994]
["bitfinex","ETHUSD",1769991486586,13.88363924,2307.9,2305.8,0.01342642]
["bitfinex","ETHUSD",1769991486891,13.88363924,2307.9,2306.0,1.08412836]
["bitfinex","ETHUSD",1769991486892,1.08328278,2307.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1769991487077,0.01342642,2307.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769991487388,1.99021052,2308.0,2306.3,0.01342642]
["bitfinex","ETHUSD",1769991487591,1.99021052,2308.0,2306.1,0.01342642]
["bitfinex","ETHUSD",1769991487797,0.01342642,2307.7,2306.0,1.08412836]
["bitfinex","ETHUSD",1769991487968,0.01342642,2307.7,2305.9,1.08414702]
["bitfinex","ETHUSD",1769991487969,0.01342642,2307.5,2305.9,1.08414702]
["bitfinex","ETHUSD",1769991488295,0.01342642,2307.6,2305.9,1.08414702]
["bitfinex","ETHUSD",1769991488491,0.01342642,2307.5,2305.9,1.08414702]
["bitfinex","ETHUSD",1769991488799,0.11582642,2307.8,2305.9,1.08416668]
["bitfinex","ETHUSD",1769991488983,2.75475229,2307.8,2306.1,1.08408134]
["bitfinex","ETHUSD",1769991489178,1.671423,2307.8,2306.2,0.01342642]
["bitfinex","ETHUSD",1769991489378,0.63363926,2307.9,2306.5,0.01342642]
["bitfinex","ETHUSD",1769991489567,1.99022086,2308.0,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991489767,1.99022086,2308.0,2306.0,1.62618404]
["bitfinex","ETHUSD",1769991489768,0.11582642,2307.6,2306.0,1.62618404]
["bitfinex","ETHUSD",1769991490097,13.94770095,2307.7,2306.0,1.08409722]
["bitfinex","ETHUSD",1769991490271,0.01342642,2307.5,2306.0,1.08509722]
["bitfinex","ETHUSD",1769991490468,0.01452642,2307.6,2306.0,1.08509722]
["bitfinex","ETHUSD",1769991490797,0.0011,2307.6,2306.3,0.01342642]
["bitfinex","ETHUSD",1769991490971,0.0011,2307.6,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991491171,0.0011,2307.8,2306.8,0.01342642]
["bitfinex","ETHUSD",1769991491370,1.08296461,2308.5,2306.6,0.55940102]
["bitfinex","ETHUSD",1769991491568,1.08296461,2308.5,2306.8,0.01342642]
["bitfinex","ETHUSD",1769991491998,0.01342642,2308.3,2306.6,0.5459746]
["bitfinex","ETHUSD",1769991492199,1.08296461,2308.5,2306.6,0.55940102]
["bitfinex","ETHUSD",1769991492374,1.77481488,2308.4,2306.6,0.55940102]
["bitfinex","ETHUSD",1769991492576,1.09639103,2308.5,2306.6,0.55940102]
["bitfinex","ETHUSD",1769991492898,4.34524308,2308.6,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991493102,4.33181666,2308.6,2306.7,1.09722578]
["bitfinex","ETHUSD",1769991493396,1.08290738,2308.6,2307.0,0.01342642]
["bitfinex","ETHUSD",1769991493573,1.0963338,2308.6,2306.7,1.09722578]
["bitfinex","ETHUSD",1769991493775,0.01342642,2308.4,2306.8,0.59918243]
["bitfinex","ETHUSD",1769991494006,0.63492598,2308.5,2306.8,0.59918243]
["bitfinex","ETHUSD",1769991494205,0.01342642,2308.4,2306.8,0.59918243]
["bitfinex","ETHUSD",1769991494502,0.01342642,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991494699,13.94770095,2308.4,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991494869,13.94770095,2308.4,2306.3,4.34862388]
["bitfinex","ETHUSD",1769991494870,1.0831889,2308.0,2306.0,4.33742053]
["bitfinex","ETHUSD",1769991495069,0.01342642,2307.8,2306.0,4.33742053]
["bitfinex","ETHUSD",1769991495481,1.0831889,2308.0,2306.2,0.01342642]
["bitfinex","ETHUSD",1769991495680,0.54159445,2307.9,2306.2,0.01342642]
["bitfinex","ETHUSD",1769991495887,12.31994114,2307.6,2306.0,1.08512836]
["bitfinex","ETHUSD",1769991496068,0.01342642,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1769991496272,0.01342642,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1769991496504,0.01342642,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1769991496671,0.01342642,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1769991496867,1.08398733,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769991497072,0.01342642,2306.0,2304.8,0.001]
["bitfinex","ETHUSD",1769991497296,0.54333631,2306.2,2304.8,0.001]
["bitfinex","ETHUSD",1769991497520,1.08368456,2307.0,2305.3,0.01342642]
["bitfinex","ETHUSD",1769991497699,1.08368456,2307.0,2305.0,0.908]
["bitfinex","ETHUSD",1769991497908,1.08368456,2307.0,2305.3,0.01342642]
["bitfinex","ETHUSD",1769991498207,0.01342642,2306.6,2304.8,0.001]
["bitfinex","ETHUSD",1769991498378,0.01342642,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769991498579,0.01342642,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1769991498778,2.63079213,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769991498984,3.71480286,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769991499210,1.08401073,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1769991499412,1.08392203,2306.5,2304.9,0.01342642]
["bitfinex","ETHUSD",1769991499579,1.08386667,2306.6,2305.1,0.01342642]
["bitfinex","ETHUSD",1769991499783,14.05010095,2306.5,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991499977,13.94770095,2306.5,2304.6,0.01342642]
["bitfinex","ETHUSD",1769991500183,1.5044994,2306.4,2304.9,0.01342642]
["bitfinex","ETHUSD",1769991500402,1.08386667,2306.6,2305.0,0.01342642]
["bitfinex","ETHUSD",1769991500589,1.08377935,2306.8,2305.2,0.01342642]
["bitfinex","ETHUSD",1769991500989,1.08377935,2306.8,2304.8,0.01342642]
["bitfinex","ETHUSD",1769991500990,18.2961369,2306.9,2305.3,1.08445755]
["bitfinex","ETHUSD",1769991501311,18.2961369,2306.9,2304.7,0.01342642]
["bitfinex","ETHUSD",1769991501312,0.01342642,2306.3,2304.7,1.08469713]
["bitfinex","ETHUSD",1769991501497,0.01342642,2306.2,2304.5,0.908]
["bitfinex","ETHUSD",1769991501810,1.02382642,2306.5,2304.5,0.908]
["bitfinex","ETHUSD",1769991502015,0.1024,2306.0,2304.3,1.08489517]
["bitfinex","ETHUSD",1769991502224,14.05010095,2306.0,2304.1,1.08499302]
["bitfinex","ETHUSD",1769991502446,14.05010095,2306.0,2303.8,4.34060899]
["bitfinex","ETHUSD",1769991502715,26.26764209,2305.7,2303.6,4.34087309]
["bitfinex","ETHUSD",1769991502901,13.94770095,2305.5,2303.7,0.43408731]
["bitfinex","ETHUSD",1769991503100,1.08441051,2305.4,2303.8,1.08516364]
["bitfinex","ETHUSD",1769991503714,1.08441051,2305.4,2305.3,0.001]
["bitfinex","ETHUSD",1769991503919,14.05010095,2305.1,2302.7,4.34269106]
["bitfinex","ETHUSD",1769991504115,14.05010095,2305.1,2301.6,2.19083947]
["bitfinex","ETHUSD",1769991504116,13.94770095,2304.8,2302.8,0.55629981]
["bitfinex","ETHUSD",1769991504318,1.4050101,2305.0,2303.7,1.08520816]
["bitfinex","ETHUSD",1769991504614,13.40435165,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1769991504615,0.1024,2305.3,2304.1,0.001]
["bitfinex","ETHUSD",1769991504814,1.99241051,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1769991505415,14.31235165,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1769991505617,1.99241051,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1769991505820,1.99241051,2305.4,2304.1,0.01442642]
["bitfinex","ETHUSD",1769991506137,0.1024,2304.9,2303.6,1.08525515]
["bitfinex","ETHUSD",1769991506343,0.1024,2304.9,2302.8,0.110937]
["bitfinex","ETHUSD",1769991506344,0.63300526,2305.3,2303.9,1.09851763]
["bitfinex","ETHUSD",1769991506640,0.1024,2305.2,2303.9,1.09851763]
["bitfinex","ETHUSD",1769991506937,0.1024,2305.2,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991507234,1.08455164,2305.1,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991507416,0.55250128,2305.0,2304.0,1.0850636]
["bitfinex","ETHUSD",1769991507616,0.55250128,2305.0,2303.7,1.09860508]
["bitfinex","ETHUSD",1769991507818,0.55250128,2305.0,2303.8,1.08516046]
["bitfinex","ETHUSD",1769991508143,14.50020223,2305.0,2303.2,0.01342642]
["bitfinex","ETHUSD",1769991508332,1.55847539,2304.9,2303.4,4.35477983]
["bitfinex","ETHUSD",1769991508512,1.55847539,2304.9,2303.5,0.01342642]
["bitfinex","ETHUSD",1769991508708,1.55847539,2304.9,2303.5,1.09870111]
["bitfinex","ETHUSD",1769991508910,12.31994114,2304.4,2302.8,0.110937]
["bitfinex","ETHUSD",1769991509136,13.94770095,2304.0,2302.5,0.01342642]
["bitfinex","ETHUSD",1769991509322,13.94770095,2304.0,2302.4,0.01342642]
["bitfinex","ETHUSD",1769991509528,1.08497526,2304.2,2302.4,0.01342642]
["bitfinex","ETHUSD",1769991509529,2.31694769,2304.3,2303.1,0.01342642]
["bitfinex","ETHUSD",1769991509722,1.08495358,2304.3,2303.2,0.01342642]
["bitfinex","ETHUSD",1769991510243,1.08495358,2304.3,2302.9,0.01342642]
["bitfinex","ETHUSD",1769991510411,0.1024,2304.2,2302.0,0.92242642]
["bitfinex","ETHUSD",1769991510609,0.1024,2304.2,2303.0,0.01342642]
["bitfinex","ETHUSD",1769991510825,0.1024,2304.2,2302.7,0.01342642]
["bitfinex","ETHUSD",1769991511015,1.08502235,2304.1,2303.0,0.01342642]
["bitfinex","ETHUSD",1769991511210,1.08502235,2304.1,2302.9,0.01342642]
["bitfinex","ETHUSD",1769991511658,1.08500669,2304.2,2302.9,0.01342642]
["bitfinex","ETHUSD",1769991511813,1.08500669,2304.2,2303.0,0.01342642]
["bitfinex","ETHUSD",1769991512016,1.08473987,2304.7,2303.3,0.01342642]
["bitfinex","ETHUSD",1769991512250,1.08473987,2304.7,2303.2,0.01342642]
["bitfinex","ETHUSD",1769991512431,1.08473987,2304.7,2303.3,0.01342642]
["bitfinex","ETHUSD",1769991512843,1.0847041,2304.8,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991513071,1.08464575,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1769991513383,1.08464575,2304.9,2303.6,1.08522369]
["bitfinex","ETHUSD",1769991513666,4.33760327,2305.5,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991513867,4.33760327,2305.5,2303.7,1.09862793]
["bitfinex","ETHUSD",1769991514336,4.33760327,2305.5,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991514539,1.08426941,2305.7,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991514767,1.08426941,2305.7,2303.7,1.99420151]
["bitfinex","ETHUSD",1769991514969,0.54213471,2305.6,2303.8,0.63484709]
["bitfinex","ETHUSD",1769991515137,1.08436347,2305.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1769991515333,1.08436347,2305.5,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991515540,1.08436347,2305.5,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991515748,1.08403434,2306.2,2304.6,0.01342642]
["bitfinex","ETHUSD",1769991515954,5.22391717,2306.1,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991516145,5.22391717,2306.1,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991516373,5.22391717,2306.1,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991516837,5.22391717,2306.1,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991517041,1.08522836,2306.0,2304.3,1.08492817]
["bitfinex","ETHUSD",1769991517239,1.0645659,2305.9,2304.3,1.63008722]
["bitfinex","ETHUSD",1769991517469,1.0645659,2305.9,2304.3,1.64351364]
["bitfinex","ETHUSD",1769991518177,1.0645659,2305.9,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991518476,1.0645659,2305.9,2304.3,1.63008722]
["bitfinex","ETHUSD",1769991518680,1.0645659,2305.9,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991518887,1.0645659,2305.9,2304.4,0.61310138]
["bitfinex","ETHUSD",1769991519439,0.1024,2305.7,2304.2,1.08495723]
["bitfinex","ETHUSD",1769991519691,0.01342642,2305.6,2303.8,1.08514147]
["bitfinex","ETHUSD",1769991519982,13.147156,2305.6,2304.1,1.08502211]
["bitfinex","ETHUSD",1769991520136,13.147156,2305.6,2303.9,4.3404076]
["bitfinex","ETHUSD",1769991520137,1.08422239,2305.8,2304.0,4.35353343]
["bitfinex","ETHUSD",1769991520467,0.64856779,2305.7,2304.4,1.0848794]
["bitfinex","ETHUSD",1769991520670,0.64856779,2305.7,2304.5,0.01342642]
["bitfinex","ETHUSD",1769991520856,0.64856779,2305.7,2304.1,0.44877976]
["bitfinex","ETHUSD",1769991521056,5.23956779,2305.7,2304.1,1.08500184]
["bitfinex","ETHUSD",1769991521263,4.591,2305.5,2304.0,1.0850673]
["bitfinex","ETHUSD",1769991521568,1.08441051,2305.4,2303.9,0.01342642]
["bitfinex","ETHUSD",1769991521766,1.08441051,2305.4,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991521968,4.33695888,2305.8,2304.6,0.01342642]
["bitfinex","ETHUSD",1769991522168,1.08524077,2306.0,2304.8,0.01342642]
["bitfinex","ETHUSD",1769991522470,0.0011,2306.0,2305.1,0.01342642]
["bitfinex","ETHUSD",1769991522769,1.08526531,2306.0,2305.2,0.01342642]
["bitfinex","ETHUSD",1769991522960,1.08526531,2306.0,2304.4,0.909]
["bitfinex","ETHUSD",1769991523466,0.0011,2306.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1769991523667,0.0011,2306.0,2304.5,0.54378319]
["bitfinex","ETHUSD",1769991523997,13.148256,2306.0,2304.3,1.08488176]
["bitfinex","ETHUSD",1769991524178,0.1024,2305.9,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991524346,0.1024,2305.9,2304.0,1.0850456]
["bitfinex","ETHUSD",1769991524347,4.70682642,2305.7,2304.0,1.0850456]
["bitfinex","ETHUSD",1769991524668,0.11582642,2305.5,2303.5,14.0211657]
["bitfinex","ETHUSD",1769991524847,12.40765505,2305.6,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991525056,1.24076551,2305.5,2304.0,1.0850335]
["bitfinex","ETHUSD",1769991525271,17.840556,2305.8,2304.0,1.0850335]
["bitfinex","ETHUSD",1769991525272,0.11582642,2305.7,2304.0,1.08505451]
["bitfinex","ETHUSD",1769991525446,1.08441051,2305.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1769991525644,4.591,2305.3,2303.6,1.09868427]
["bitfinex","ETHUSD",1769991525968,4.591,2305.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1769991526170,4.591,2305.1,2303.7,0.63498966]
["bitfinex","ETHUSD",1769991526663,0.56754105,2305.2,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991526875,1.08441051,2305.4,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991527072,1.08441051,2305.4,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991527275,1.0843907,2305.5,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991527581,1.08422239,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769991527797,1.50084234,2305.9,2304.9,0.01342642]
["bitfinex","ETHUSD",1769991527980,1.50081798,2305.9,2304.9,0.01342642]
["bitfinex","ETHUSD",1769991528159,1.50081798,2305.9,2304.7,0.01342642]
["bitfinex","ETHUSD",1769991528355,1.50081798,2305.9,2304.7,0.65074782]
["bitfinex","ETHUSD",1769991528555,6.09181798,2305.9,2304.7,0.6373214]
["bitfinex","ETHUSD",1769991528760,6.09181798,2305.9,2304.4,1.09828202]
["bitfinex","ETHUSD",1769991528998,6.09181798,2305.9,2304.5,1.08482624]
["bitfinex","ETHUSD",1769991529294,6.09181798,2305.9,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991529460,0.1024,2305.6,2303.7,0.63498966]
["bitfinex","ETHUSD",1769991529662,4.591,2305.4,2303.7,0.63498966]
["bitfinex","ETHUSD",1769991529890,4.591,2305.4,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991530189,4.591,2305.4,2303.6,1.0852197]
["bitfinex","ETHUSD",1769991530389,4.591,2305.4,2303.7,1.09861718]
["bitfinex","ETHUSD",1769991531595,12.40765505,2305.0,2303.5,0.01442642]
["bitfinex","ETHUSD",1769991531797,13.71598056,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1769991531965,4.591,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769991532167,0.1024,2304.4,2303.0,0.001]
["bitfinex","ETHUSD",1769991533080,0.1024,2304.4,2303.1,0.01342642]
["bitfinex","ETHUSD",1769991533280,3.16236356,2304.4,2303.3,0.01342642]
["bitfinex","ETHUSD",1769991533480,0.909,2304.5,2303.4,0.01342642]
["bitfinex","ETHUSD",1769991533811,0.909,2304.5,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991533812,1.08488109,2304.4,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991534103,0.1024,2304.7,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991534104,1.08473987,2304.7,2303.9,0.01342642]
["bitfinex","ETHUSD",1769991534504,1.08466409,2304.9,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991534701,1.08466409,2304.9,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991534901,1.08445755,2305.3,2304.3,0.01342642]
["bitfinex","ETHUSD",1769991535107,2.06046303,2305.3,2304.1,0.01342642]
["bitfinex","ETHUSD",1769991535410,2.06046303,2305.3,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991535593,1.08436347,2305.5,2304.6,0.01342642]
["bitfinex","ETHUSD",1769991535778,1.08436347,2305.5,2304.7,0.01342642]
["bitfinex","ETHUSD",1769991536108,1.08436347,2305.5,2304.8,0.01342642]
["bitfinex","ETHUSD",1769991536474,1.08426941,2305.7,2304.8,0.01342642]
["bitfinex","ETHUSD",1769991536675,2.20896033,2305.6,2303.8,0.01342642]
["bitfinex","ETHUSD",1769991536900,1.08426941,2305.7,2303.9,1.09851573]
["bitfinex","ETHUSD",1769991536901,2.5382833,2305.5,2303.9,1.09851573]
["bitfinex","ETHUSD",1769991537102,0.32932297,2305.5,2304.1,1.09844118]
["bitfinex","ETHUSD",1769991537278,2.20896033,2305.4,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991537478,4.90732297,2305.5,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991537691,1.08445755,2305.3,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991537914,1.08445755,2305.3,2304.2,0.01342642]
["bitfinex","ETHUSD",1769991538202,1.08445755,2305.3,2304.4,0.01342642]
["bitfinex","ETHUSD",1769991538508,4.578,2304.9,2303.0,0.01442642]
["bitfinex","ETHUSD",1769991538684,12.40765505,2304.6,2303.0,0.001]
["bitfinex","ETHUSD",1769991538889,7.468309,2304.5,2303.0,0.001]
["bitfinex","ETHUSD",1769991539089,9.69069575,2304.4,2303.0,0.001]
["bitfinex","ETHUSD",1769991539286,0.1024,2304.4,2303.0,0.001]
["bitfinex","ETHUSD",1769991539500,6.608752,2304.3,2303.0,0.001]
["bitfinex","ETHUSD",1769991539806,1.99397526,2304.2,2303.0,0.001]
["bitfinex","ETHUSD",1769991540379,1.99397526,2304.2,2303.0,0.01442642]
["bitfinex","ETHUSD",1769991540574,1.08497526,2304.2,2303.2,0.01342642]
["bitfinex","ETHUSD",1769991540878,1.08459869,2305.0,2303.7,0.01342642]
["bitfinex","ETHUSD",1769991541078,1.08459869,2305.0,2303.9,0.01342642]
["bitfinex","ETHUSD",1769991541302,1.08459869,2305.0,2304.1,0.01342642]
["bitfinex","ETHUSD",1769991541502,1.08459869,2305.0,2304.0,0.01342642]
["bitfinex","ETHUSD",1769991541704,1.08459869,2305.0,2302.1,5.10560517]
["bitfinex","ETHUSD",1769991541705,1.08459869,2305.0,2303.3,14.52850578]
["bitfinex","ETHUSD",1769991541909,4.33830524,2305.1,2303.4,1.0987785]
["bitfinex","ETHUSD",1769991542081,4.33808865,2305.2,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991542280,4.33808865,2305.2,2303.7,0.01342642]
["bitfinex","ETHUSD",1769991542480,4.33808865,2305.2,2303.9,0.01342642]
["bitfinex","ETHUSD",1769991542711,2.20896033,2305.1,2303.5,1.99686926]
["bitfinex","ETHUSD",1769991542916,2.20896033,2305.1,2303.4,1.08535208]
["bitfinex","ETHUSD",1769991542917,4.578,2304.9,2303.3,1.08539717]
["bitfinex","ETHUSD",1769991543116,6.78696033,2304.8,2303.1,4.35533138]
["bitfinex","ETHUSD",1769991543340,0.01342642,2305.0,2303.3,1.08539457]
["bitfinex","ETHUSD",1769991543528,2.065431,2304.9,2303.3,1.08539457]
["bitfinex","ETHUSD",1769991543715,4.59142642,2304.8,2303.3,1.62810095]
["bitfinex","ETHUSD",1769991543901,3.30712662,2304.7,2303.3,0.54270638]
["bitfinex","ETHUSD",1769991544096,0.01342642,2304.6,2303.1,4.34196353]
["bitfinex","ETHUSD",1769991544410,5.66273987,2304.7,2303.3,1.08536684]
["bitfinex","ETHUSD",1769991544599,4.578,2304.6,2303.3,1.08536684]
["bitfinex","ETHUSD",1769991544800,1.41373348,2305.5,2303.3,1.09879326]
["bitfinex","ETHUSD",1769991545001,4.33783021,2305.4,2303.5,0.01442642]
["bitfinex","ETHUSD",1769991545200,0.0011,2304.9,2303.6,0.01342642]
["bitfinex","ETHUSD",1769991545441,0.0011,2304.9,2303.7,0.01342642]
["bitfinex","ETHUSD",1769991545609,0.22669738,2305.8,2304.5,0.01342642]
["bitfinex","ETHUSD",1769991545805,0.41774004,2305.9,2304.9,1.09807217]
["bitfinex","ETHUSD",1769991546136,0.41774004,2305.9,2304.5,0.92342642]
["bitfinex","ETHUSD",1769991546137,1.0852461,2306.0,2305.0,0.54500816]
["bitfinex","ETHUSD",1769991546303,1.0852461,2306.0,2304.8,1.08467233]
["bitfinex","ETHUSD",1769991546498,1.08523948,2306.0,2304.8,1.08467233]
["bitfinex","ETHUSD",1769991546702,1.08522951,2306.0,2304.8,1.08467233]
["bitfinex","ETHUSD",1769991547427,0.0011,2306.2,2305.0,0.01342642]
["bitfinex","ETHUSD",1769991547645,1.08375238,2306.9,2305.2,0.01342642]
["bitfinex","ETHUSD",1769991547848,0.01452642,2307.1,2305.8,1.08422239]
["bitfinex","ETHUSD",1769991547849,0.0011,2307.1,2305.8,1.08422239]
["bitfinex","ETHUSD",1769991548014,0.0011,2307.1,2305.9,0.54345384]
["bitfinex","ETHUSD",1769991548215,0.0011,2307.1,2306.0,0.01342642]
["bitfinex","ETHUSD",1769991548512,4.64086116,2307.5,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991548513,0.30710843,2307.5,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991548713,0.30710843,2307.5,2306.5,0.92242642]
["bitfinex","ETHUSD",1769991548927,0.30710843,2307.5,2305.9,0.54345384]
["bitfinex","ETHUSD",1769991548928,5.96853239,2307.5,2305.9,0.54345384]
["bitfinex","ETHUSD",1769991549135,4.59142642,2307.3,2305.6,1.08428639]
["bitfinex","ETHUSD",1769991549314,4.578,2307.3,2305.7,1.08424208]
["bitfinex","ETHUSD",1769991549515,1.39053239,2307.5,2305.7,1.0976685]
["bitfinex","ETHUSD",1769991549733,1.39053239,2307.5,2306.2,0.01342642]
["bitfinex","ETHUSD",1769991549934,0.30710843,2307.5,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991550135,1.08276668,2308.9,2307.0,0.01342642]
["bitfinex","ETHUSD",1769991550443,1.08276668,2308.9,2307.3,0.01342642]
["bitfinex","ETHUSD",1769991550816,0.01342642,2308.6,2306.5,13.93365332]
["bitfinex","ETHUSD",1769991551022,1.62569419,2308.9,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991551242,1.08274591,2309.0,2307.5,0.01342642]
["bitfinex","ETHUSD",1769991551419,1.08274591,2309.0,2307.7,0.01342642]
["bitfinex","ETHUSD",1769991551622,1.08274591,2309.0,2307.6,0.909]
["bitfinex","ETHUSD",1769991551827,1.08274591,2309.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1769991552013,14.00663335,2309.0,2307.1,1.08358006]
["bitfinex","ETHUSD",1769991552214,0.11582642,2308.6,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991552415,2.835956,2308.5,2306.8,1.08371988]
["bitfinex","ETHUSD",1769991552632,0.01342642,2308.1,2306.3,0.909]
["bitfinex","ETHUSD",1769991552829,2.678321,2308.0,2306.5,1.08386017]
["bitfinex","ETHUSD",1769991553012,2.678321,2308.0,2306.2,1.08400488]
["bitfinex","ETHUSD",1769991553013,3.43017715,2307.9,2306.2,1.08400488]
["bitfinex","ETHUSD",1769991553219,3.43017715,2307.9,2306.0,0.01342642]
["bitfinex","ETHUSD",1769991553220,0.34436036,2307.8,2306.0,0.92242642]
["bitfinex","ETHUSD",1769991553453,0.34436036,2307.8,2306.6,1.08382782]
["bitfinex","ETHUSD",1769991553653,0.1024,2308.0,2306.1,0.01342642]
["bitfinex","ETHUSD",1769991553852,0.1024,2308.0,2306.0,1.08410971]
["bitfinex","ETHUSD",1769991553853,15.56279502,2307.9,2306.0,1.08410971]
["bitfinex","ETHUSD",1769991554056,20.08968137,2307.8,2305.9,1.09760179]
["bitfinex","ETHUSD",1769991554358,1.08328278,2307.8,2306.2,0.01342642]
["bitfinex","ETHUSD",1769991554527,1.08328278,2307.8,2306.3,0.01342642]
["bitfinex","ETHUSD",1769991554728,0.54164139,2307.7,2306.3,0.01342642]
["bitfinex","ETHUSD",1769991555122,0.54164139,2307.7,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991555517,0.54164139,2307.7,2306.5,0.01342642]
["bitfinex","ETHUSD",1769991555741,1.08304813,2308.3,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991555944,1.08304813,2308.3,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991556250,13.01286102,2308.1,2306.1,4.33630999]
["bitfinex","ETHUSD",1769991556449,13.01286102,2308.1,2305.8,14.85607974]
["bitfinex","ETHUSD",1769991556450,6.40265915,2308.0,2305.8,14.85607974]
["bitfinex","ETHUSD",1769991556627,1.93265466,2307.9,2306.4,1.08393135]
["bitfinex","ETHUSD",1769991556828,2.649885,2307.8,2306.4,1.08390574]
["bitfinex","ETHUSD",1769991557029,15.56034602,2307.8,2306.1,1.0840493]
["bitfinex","ETHUSD",1769991557240,18.99052317,2307.7,2306.2,1.08402934]
["bitfinex","ETHUSD",1769991557446,12.91046102,2307.7,2306.1,4.33631842]
["bitfinex","ETHUSD",1769991557774,29.95440417,2307.6,2305.9,1.0841356]
["bitfinex","ETHUSD",1769991558071,12.42108147,2307.1,2305.1,0.01342642]
["bitfinex","ETHUSD",1769991558222,12.91046102,2307.3,2305.6,1.09773384]
["bitfinex","ETHUSD",1769991558424,1.40963316,2307.2,2305.7,0.5448426]
["bitfinex","ETHUSD",1769991558624,1.08347057,2307.4,2305.8,0.01342642]
["bitfinex","ETHUSD",1769991558930,1.08347057,2307.4,2306.1,0.01342642]
["bitfinex","ETHUSD",1769991559126,2.481335,2307.3,2305.7,0.55826902]
["bitfinex","ETHUSD",1769991559325,1.08347057,2307.4,2306.0,0.01342642]
["bitfinex","ETHUSD",1769991559561,1.08347057,2307.4,2306.1,0.01342642]
["bitfinex","ETHUSD",1769991559866,0.0011,2307.6,2306.7,0.01342642]
["bitfinex","ETHUSD",1769991560074,0.0011,2307.6,2307.1,0.01342642]
["bitfinex","ETHUSD",1769991560222,1.08392228,2308.8,2307.5,0.01342642]
["bitfinex","ETHUSD",1769991560559,1.39132186,2309.5,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991560757,0.88093757,2309.5,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991561067,0.01342642,2308.8,2306.9,1.09713182]
["bitfinex","ETHUSD",1769991561363,0.01342642,2308.8,2306.8,1.08374266]
["bitfinex","ETHUSD",1769991561364,0.01342642,2307.9,2306.8,1.08374266]
["bitfinex","ETHUSD",1769991561593,0.11582642,2308.9,2306.8,1.08374266]
["bitfinex","ETHUSD",1769991561727,0.01342642,2308.2,2306.9,0.54187522]
["bitfinex","ETHUSD",1769991561930,1.08328278,2307.8,2306.9,0.54187522]
["bitfinex","ETHUSD",1769991562140,0.01342642,2307.7,2306.7,1.08376561]
["bitfinex","ETHUSD",1769991562464,0.01342642,2307.7,2306.0,4.3364858]
["bitfinex","ETHUSD",1769991562465,0.01342642,2307.4,2306.0,4.33646156]
["bitfinex","ETHUSD",1769991562764,0.01342642,2307.4,2305.9,5.31652394]
["bitfinex","ETHUSD",1769991562765,0.01342642,2307.1,2305.9,5.31652394]
["bitfinex","ETHUSD",1769991562967,0.01342642,2307.0,2305.9,1.7611828]
["bitfinex","ETHUSD",1769991563170,0.01342642,2306.9,2305.7,1.99324068]
["bitfinex","ETHUSD",1769991563370,0.01342642,2306.9,2305.7,0.909]
["bitfinex","ETHUSD",1769991563371,0.01342642,2306.8,2305.7,0.909]
["bitfinex","ETHUSD",1769991563669,0.01342642,2306.8,2305.7,1.9932483]
["bitfinex","ETHUSD",1769991563837,14.41336425,2307.8,2305.7,1.9932483]
["bitfinex","ETHUSD",1769991564040,1.09694395,2307.3,2305.7,1.0842483]
["bitfinex","ETHUSD",1769991564243,0.01342642,2306.9,2304.9,0.01342642]
["bitfinex","ETHUSD",1769991564471,0.01342642,2306.6,2305.4,1.08438531]
["bitfinex","ETHUSD",1769991564789,0.01342642,2306.4,2305.1,1.08454789]
["bitfinex","ETHUSD",1769991564987,0.01342642,2306.5,2305.0,0.001]
["bitfinex","ETHUSD",1769991565270,0.01342642,2306.8,2305.7,1.08426305]
["bitfinex","ETHUSD",1769991565470,0.54444405,2307.2,2305.7,1.08426305]
["bitfinex","ETHUSD",1769991565784,2.40488442,2307.1,2305.8,0.54213407]
["bitfinex","ETHUSD",1769991565943,1.08375238,2306.8,2305.9,1.08417537]
["bitfinex","ETHUSD",1769991566149,1.08361146,2307.1,2305.9,1.08417537]
["bitfinex","ETHUSD",1769991566490,1.08351753,2307.3,2305.9,1.08417537]
["bitfinex","ETHUSD",1769991567169,1.08350339,2307.4,2305.9,1.08417537]
["bitfinex","ETHUSD",1769991567471,1.09677076,2307.7,2306.0,0.54208769]
["bitfinex","ETHUSD",1769991567770,0.01342642,2306.9,2305.3,0.909]
["bitfinex","ETHUSD",1769991567970,0.01342642,2306.7,2305.6,1.08430812]
["bitfinex","ETHUSD",1769991568172,4.33515452,2306.8,2305.4,1.08441051]
["bitfinex","ETHUSD",1769991568470,16.75531645,2307.3,2305.4,1.08441051]
["bitfinex","ETHUSD",1769991568670,16.75531645,2307.3,2305.5,0.63310526]
["bitfinex","ETHUSD",1769991568671,6.01132013,2307.2,2305.5,0.63310526]
["bitfinex","ETHUSD",1769991568846,4.34712089,2307.6,2305.6,0.01342642]
["bitfinex","ETHUSD",1769991569045,1.08323584,2307.9,2305.9,0.01342642]
["bitfinex","ETHUSD",1769991569250,1.09666226,2307.9,2305.9,0.01342642]
["bitfinex","ETHUSD",1769991569454,1.08323584,2307.9,2306.0,0.01342642]
["bitfinex","ETHUSD",1769991569662,1.08320358,2308.0,2306.3,0.01342642]
["bitfinex","ETHUSD",1769991569852,1.71568171,2308.0,2306.4,0.909]
["bitfinex","ETHUSD",1769991570262,1.71568171,2308.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991570643,0.01342642,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991570867,0.63247813,2308.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991571076,4.59142642,2308.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991571077,0.01342642,2308.7,2306.6,0.01342642]
["bitfinex","ETHUSD",1769991571374,0.0011,2308.6,2306.7,0.01342642]
["bitfinex","ETHUSD",1769991571573,0.0011,2308.6,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991571984,0.01342642,2308.3,2306.6,2.03023993]
["bitfinex","ETHUSD",1769991572185,0.01342642,2308.3,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991572186,1.0831889,2308.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991572364,0.01342642,2307.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991572680,0.01342642,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991572885,0.01342642,2307.7,2306.5,1.08389334]
["bitfinex","ETHUSD",1769991573087,1.08315245,2308.1,2306.6,0.63285942]
["bitfinex","ETHUSD",1769991573584,4.33209954,2308.4,2306.6,0.63285942]
["bitfinex","ETHUSD",1769991573585,4.34555816,2308.4,2306.6,0.63285942]
["bitfinex","ETHUSD",1769991573792,0.01342642,2308.2,2306.6,0.63285942]
["bitfinex","ETHUSD",1769991573972,0.01342642,2308.3,2306.6,0.63285942]
["bitfinex","ETHUSD",1769991574376,1.08309505,2308.2,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991574573,1.08309505,2308.2,2306.8,0.60518562]
["bitfinex","ETHUSD",1769991574775,1.09652147,2308.2,2306.7,1.08379936]
["bitfinex","ETHUSD",1769991575085,0.01342642,2307.9,2306.6,1.08382287]
["bitfinex","ETHUSD",1769991575483,1.08309505,2308.2,2306.6,1.08382287]
["bitfinex","ETHUSD",1769991575791,4.4467069,2309.0,2306.6,1.08382287]
["bitfinex","ETHUSD",1769991575792,0.0011,2308.6,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991575955,1.0840226,2308.6,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991576154,0.01342642,2308.2,2306.6,1.08382287]
["bitfinex","ETHUSD",1769991576387,1.08317491,2308.1,2306.5,4.33538541]
["bitfinex","ETHUSD",1769991576991,1.08311549,2308.2,2306.5,4.33538541]
["bitfinex","ETHUSD",1769991578205,0.01342642,2307.9,2306.4,4.33538541]
["bitfinex","ETHUSD",1769991578498,1.08328278,2307.8,2306.5,0.54193257]
["bitfinex","ETHUSD",1769991578714,1.0967092,2307.8,2306.2,4.33538541]
["bitfinex","ETHUSD",1769991578863,0.01342642,2308.1,2306.2,4.33538541]
["bitfinex","ETHUSD",1769991578864,1.08315663,2308.1,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991579058,4.59252642,2308.6,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991579059,0.01452642,2308.6,2306.4,0.01342642]
["bitfinex","ETHUSD",1769991579265,1.62451503,2308.5,2306.9,0.01342642]
["bitfinex","ETHUSD",1769991579460,1.08298274,2308.5,2307.2,0.01342642]
["bitfinex","ETHUSD",1769991579691,1.08298274,2308.5,2307.0,13.67378635]
["bitfinex","ETHUSD",1769991579873,1.09640916,2308.5,2307.1,0.908]
["bitfinex","ETHUSD",1769991580086,1.0974617,2308.6,2307.1,0.908]
["bitfinex","ETHUSD",1769991580280,0.0011,2308.6,2307.2,1.08356449]
["bitfinex","ETHUSD",1769991580482,0.01342642,2309.3,2307.3,0.63258225]
["bitfinex","ETHUSD",1769991580669,0.30883362,2309.5,2307.9,0.01342642]
["bitfinex","ETHUSD",1769991580890,1.39132645,2309.5,2308.2,0.01342642]
["bitfinex","ETHUSD",1769991581062,1.39132645,2309.5,2308.3,0.908]
["bitfinex","ETHUSD",1769991581263,0.5721268,2309.4,2308.3,0.908]
["bitfinex","ETHUSD",1769991581464,0.30883362,2309.5,2308.3,0.908]
["bitfinex","ETHUSD",1769991581908,1.08222903,2310.1,2308.6,0.01342642]
["bitfinex","ETHUSD",1769991582202,4.32738208,2310.9,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991582593,4.32738208,2310.9,2309.2,1.08262601]
["bitfinex","ETHUSD",1769991582908,1.95359236,2310.8,2309.3,1.45065565]
["bitfinex","ETHUSD",1769991583063,4.59142642,2310.7,2309.3,0.54265565]
["bitfinex","ETHUSD",1769991583262,1.96701878,2310.8,2309.1,1.08263886]
["bitfinex","ETHUSD",1769991583462,1.95359236,2310.8,2309.1,1.08263886]
["bitfinex","ETHUSD",1769991584072,1.96701878,2310.8,2309.1,1.08263886]
["bitfinex","ETHUSD",1769991584290,1.95359236,2310.8,2309.1,1.08263886]
["bitfinex","ETHUSD",1769991584493,1.08201687,2310.5,2309.0,1.0826865]
["bitfinex","ETHUSD",1769991584805,0.0011,2308.6,2308.5,1.99095429]
["bitfinex","ETHUSD",1769991585017,0.01342642,2310.3,2308.5,1.99095429]
["bitfinex","ETHUSD",1769991585216,1.08201687,2310.5,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991586271,1.08201687,2310.5,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991586482,1.08211054,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1769991586883,1.08211054,2310.3,2308.1,13.59601335]
["bitfinex","ETHUSD",1769991587093,1.08211054,2310.3,2308.9,1.08273572]
["bitfinex","ETHUSD",1769991587402,14.93584643,2310.3,2308.6,4.33161974]
["bitfinex","ETHUSD",1769991587609,13.85373589,2310.1,2308.6,1.08288141]
["bitfinex","ETHUSD",1769991587824,13.85373589,2310.1,2308.5,5.23977197]
["bitfinex","ETHUSD",1769991587825,0.1024,2309.8,2308.5,0.908]
["bitfinex","ETHUSD",1769991588030,0.01342642,2309.7,2308.5,1.08294831]
["bitfinex","ETHUSD",1769991588328,1.39695623,2310.0,2308.7,1.08283438]
["bitfinex","ETHUSD",1769991588479,1.08225108,2310.0,2308.3,4.33213751]
["bitfinex","ETHUSD",1769991588679,1.08225108,2310.0,2308.4,0.01342642]
["bitfinex","ETHUSD",1769991588912,14.92256055,2310.0,2308.3,4.33213751]
["bitfinex","ETHUSD",1769991589076,0.01342642,2309.7,2308.2,1.08306888]
["bitfinex","ETHUSD",1769991589282,0.01342642,2309.6,2308.2,1.08306888]
["bitfinex","ETHUSD",1769991589592,13.85373589,2309.6,2307.5,0.01342642]
["bitfinex","ETHUSD",1769991589794,0.01342642,2309.3,2307.6,4.33338304]
["bitfinex","ETHUSD",1769991589986,0.01342642,2309.3,2307.9,1.08322875]
["bitfinex","ETHUSD",1769991590189,13.85373589,2309.4,2307.6,4.33346276]
["bitfinex","ETHUSD",1769991590513,1.08257913,2309.3,2307.8,1.08328278]
["bitfinex","ETHUSD",1769991590680,1.08257913,2309.3,2307.9,0.55642375]
["bitfinex","ETHUSD",1769991591104,4.34277852,2309.9,2307.9,0.55642375]
["bitfinex","ETHUSD",1769991591105,1.08724009,2310.7,2308.9,0.01342642]
["bitfinex","ETHUSD",1769991591306,1.08173596,2311.1,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991591507,1.08173596,2311.1,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991591508,0.22611399,2310.9,2308.4,0.01342642]
["bitfinex","ETHUSD",1769991591674,3.02926563,2311.1,2308.4,0.01342642]
["bitfinex","ETHUSD",1769991591675,3.02926563,2311.1,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991591878,3.02926563,2311.1,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991592213,1.0816995,2311.2,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991592521,4.32615636,2311.6,2310.0,1.08225108]
["bitfinex","ETHUSD",1769991593187,0.30492844,2311.8,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991593393,1.08089411,2312.9,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991593579,1.30701372,2312.9,2311.2,0.908]
["bitfinex","ETHUSD",1769991593910,1.0808557,2313.0,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991594409,1.0808557,2313.0,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991594600,1.08056708,2313.6,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991594801,1.08056708,2313.6,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991595096,1.08056708,2313.6,2311.7,1.0814552]
["bitfinex","ETHUSD",1769991595301,1.08056708,2313.6,2311.7,1.09488162]
["bitfinex","ETHUSD",1769991595507,13.95613589,2313.5,2311.6,1.98950045]
["bitfinex","ETHUSD",1769991595688,13.85373589,2313.3,2311.6,0.908]
["bitfinex","ETHUSD",1769991595890,13.85373589,2313.0,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991596091,0.11582642,2312.9,2311.2,1.08165609]
["bitfinex","ETHUSD",1769991596291,0.1024,2312.9,2311.3,1.08163366]
["bitfinex","ETHUSD",1769991596524,0.11582642,2312.9,2311.0,1.081747]
["bitfinex","ETHUSD",1769991596693,1.09436727,2312.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991596893,0.55339571,2312.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991597238,1.08092684,2312.9,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991597519,2.46749788,2313.2,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991597706,2.46749788,2313.2,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991597910,1.08061378,2313.5,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991598111,1.08061378,2313.5,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991598311,0.01342642,2313.2,2311.0,1.09520919]
["bitfinex","ETHUSD",1769991598520,0.01342642,2313.2,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991598521,0.01342642,2312.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991598819,13.85373589,2312.1,2309.8,1.80971122]
["bitfinex","ETHUSD",1769991598991,0.1024,2311.9,2310.3,1.0820842]
["bitfinex","ETHUSD",1769991599191,12.38310838,2311.5,2309.8,1.80971122]
["bitfinex","ETHUSD",1769991599422,0.01342642,2311.0,2309.8,1.80971122]
["bitfinex","ETHUSD",1769991599721,0.69522635,2311.4,2309.5,0.001]
["bitfinex","ETHUSD",1769991599722,0.11582642,2311.4,2309.5,0.001]
["bitfinex","ETHUSD",1769991599922,1.39829887,2311.4,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991600223,1.39829887,2311.4,2310.1,1.08219797]
["bitfinex","ETHUSD",1769991600391,1.40014265,2312.0,2310.4,1.08203725]
["bitfinex","ETHUSD",1769991600392,0.1024,2311.9,2310.4,1.08203725]
["bitfinex","ETHUSD",1769991600592,0.1024,2311.9,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991600593,1.08136165,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1769991600794,1.08136165,2311.9,2310.0,0.92042642]
["bitfinex","ETHUSD",1769991600795,1.08136165,2311.9,2310.0,2.00265224]
["bitfinex","ETHUSD",1769991601003,13.85373589,2311.5,2309.5,0.001]
["bitfinex","ETHUSD",1769991601204,26.22341785,2311.1,2309.5,0.001]
["bitfinex","ETHUSD",1769991601418,0.01342642,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1769991601612,2.73951085,2311.0,2309.5,0.001]
["bitfinex","ETHUSD",1769991601922,2.15644652,2312.5,2310.2,1.08215496]
["bitfinex","ETHUSD",1769991601923,13.84030947,2311.7,2310.2,1.08215496]
["bitfinex","ETHUSD",1769991602096,0.1024,2311.8,2309.8,1.09576553]
["bitfinex","ETHUSD",1769991602293,13.84030947,2311.1,2309.5,0.001]
["bitfinex","ETHUSD",1769991602621,0.01342642,2310.4,2308.4,2.00339598]
["bitfinex","ETHUSD",1769991602825,1.7833472,2310.4,2308.7,0.01342642]
["bitfinex","ETHUSD",1769991603050,4.32702491,2311.1,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991603262,13.84030947,2311.5,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991603263,1.08159556,2311.4,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991603553,1.08136165,2311.9,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991603762,0.01342642,2311.7,2308.9,13.58258693]
["bitfinex","ETHUSD",1769991603922,13.95613589,2311.3,2308.9,13.58258693]
["bitfinex","ETHUSD",1769991604118,0.01342642,2310.9,2308.7,0.01342642]
["bitfinex","ETHUSD",1769991604323,0.01342642,2310.7,2308.7,0.01342642]
["bitfinex","ETHUSD",1769991604742,1.08192322,2310.7,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991604918,2.05565412,2310.7,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991605235,1.08190369,2310.8,2309.2,0.01342642]
["bitfinex","ETHUSD",1769991605437,1.08190369,2310.8,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991606017,1.08190369,2310.8,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991606320,1.08190369,2310.8,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991606540,1.08190369,2310.8,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991606746,5.23328157,2311.5,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991606747,0.1024,2311.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1769991607056,0.74546568,2311.4,2309.9,0.54251504]
["bitfinex","ETHUSD",1769991607228,0.74546568,2311.4,2308.8,13.58258693]
["bitfinex","ETHUSD",1769991607229,13.85373589,2311.2,2308.8,13.58258693]
["bitfinex","ETHUSD",1769991607426,13.85373589,2311.2,2308.1,0.01342642]
["bitfinex","ETHUSD",1769991607427,0.01342642,2310.4,2308.6,0.907]
["bitfinex","ETHUSD",1769991607652,0.92042642,2310.5,2309.0,1.0826976]
["bitfinex","ETHUSD",1769991607950,0.92042642,2310.5,2309.0,1.62408031]
["bitfinex","ETHUSD",1769991608142,0.92042642,2310.8,2309.0,0.54138271]
["bitfinex","ETHUSD",1769991608342,0.907,2310.8,2309.5,1.08244776]
["bitfinex","ETHUSD",1769991608542,0.907,2310.8,2308.9,1.08276656]
["bitfinex","ETHUSD",1769991608718,0.01342642,2310.5,2308.8,1.08280713]
["bitfinex","ETHUSD",1769991608923,1.08197005,2310.6,2308.8,1.08280713]
["bitfinex","ETHUSD",1769991609125,1.08197005,2310.6,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991609425,0.54098503,2310.5,2309.0,0.01342642]
["bitfinex","ETHUSD",1769991610145,0.54098503,2310.5,2308.9,0.01342642]
["bitfinex","ETHUSD",1769991610331,14.27719281,2310.5,2308.5,0.01342642]
["bitfinex","ETHUSD",1769991610524,26.10588974,2310.3,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991610728,1.0955838,2310.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1769991610925,13.73620778,2309.7,2307.9,0.54299733]
["bitfinex","ETHUSD",1769991611147,13.72278136,2309.6,2307.9,0.54299733]
["bitfinex","ETHUSD",1769991611452,3.15435295,2310.1,2308.3,1.08303387]
["bitfinex","ETHUSD",1769991611757,0.01342642,2309.4,2307.7,0.907]
["bitfinex","ETHUSD",1769991612065,0.01342642,2309.6,2308.2,1.08309308]
["bitfinex","ETHUSD",1769991612222,0.01342642,2309.0,2307.3,0.63258225]
["bitfinex","ETHUSD",1769991612559,0.11582642,2309.4,2308.2,1.08306524]
["bitfinex","ETHUSD",1769991612722,0.01342642,2309.2,2307.6,1.08337666]
["bitfinex","ETHUSD",1769991612927,1.08257913,2309.3,2307.7,0.01342642]
["bitfinex","ETHUSD",1769991613461,1.08257913,2309.3,2307.8,0.01342642]
["bitfinex","ETHUSD",1769991614225,1.08243851,2309.6,2307.9,0.01342642]
["bitfinex","ETHUSD",1769991614521,0.01342642,2309.3,2307.6,1.08337666]
["bitfinex","ETHUSD",1769991614732,4.33012903,2309.5,2307.6,0.01342642]
["bitfinex","ETHUSD",1769991615146,0.01342642,2309.4,2307.4,18.25986683]
["bitfinex","ETHUSD",1769991615351,0.01342642,2309.2,2307.4,18.25986683]
["bitfinex","ETHUSD",1769991615556,0.01342642,2309.2,2307.5,1.93568108]
["bitfinex","ETHUSD",1769991615759,1.08248538,2309.5,2307.7,0.01342642]
["bitfinex","ETHUSD",1769991616130,0.01342642,2309.3,2307.5,1.93568108]
["bitfinex","ETHUSD",1769991616330,0.01342642,2309.3,2307.4,4.33350667]
["bitfinex","ETHUSD",1769991616555,0.01342642,2309.1,2307.4,4.33350667]
["bitfinex","ETHUSD",1769991616757,4.33069161,2309.2,2307.4,4.33350667]
["bitfinex","ETHUSD",1769991616958,4.33069161,2309.2,2307.4,4.34693309]
["bitfinex","ETHUSD",1769991617160,1.08253225,2309.4,2307.8,0.01342642]
["bitfinex","ETHUSD",1769991617362,1.62379473,2309.4,2307.9,0.908]
["bitfinex","ETHUSD",1769991617560,1.08251527,2309.5,2307.9,0.92142642]
["bitfinex","ETHUSD",1769991617761,1.08251527,2309.5,2307.9,0.908]
["bitfinex","ETHUSD",1769991617986,1.08251527,2309.5,2307.9,0.92142642]
["bitfinex","ETHUSD",1769991618174,1.08229793,2310.0,2308.3,0.01342642]
["bitfinex","ETHUSD",1769991618367,1.08229793,2310.0,2308.2,0.01342642]
["bitfinex","ETHUSD",1769991618682,4.32900432,2310.2,2308.3,1.08304813]
["bitfinex","ETHUSD",1769991618854,0.01342642,2310.1,2308.3,1.08304813]
["bitfinex","ETHUSD",1769991619051,0.01342642,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769991619256,4.34243074,2310.2,2308.3,1.08304813]
["bitfinex","ETHUSD",1769991619455,0.54380145,2310.1,2308.4,0.54286671]
["bitfinex","ETHUSD",1769991620093,0.54098503,2310.5,2308.5,13.93978658]
["bitfinex","ETHUSD",1769991620293,1.08206371,2310.4,2308.8,0.01342642]
["bitfinex","ETHUSD",1769991620464,1.08206371,2310.4,2308.6,0.01342642]
["bitfinex","ETHUSD",1769991620668,1.08206371,2310.4,2308.7,1.08286048]
["bitfinex","ETHUSD",1769991620870,1.09549013,2310.4,2308.7,1.08286048]
["bitfinex","ETHUSD",1769991621074,0.55714324,2310.3,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991621298,1.08206371,2310.4,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991621661,0.01342642,2310.2,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991622012,0.01342642,2310.1,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991622294,1.09549013,2310.4,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991622295,1.08206371,2310.4,2308.8,0.54277288]
["bitfinex","ETHUSD",1769991622495,1.08176827,2311.1,2309.2,0.01342642]
["bitfinex","ETHUSD",1769991622661,1.08140842,2311.8,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991622973,1.08140842,2311.8,2309.9,0.908]
["bitfinex","ETHUSD",1769991622974,0.01342642,2311.7,2309.9,0.908]
["bitfinex","ETHUSD",1769991623177,1.08140842,2311.8,2309.9,0.908]
["bitfinex","ETHUSD",1769991623391,1.08140842,2311.8,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991623577,0.01342642,2311.7,2309.9,0.908]
["bitfinex","ETHUSD",1769991623887,1.08140842,2311.8,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991624084,1.0813953,2311.9,2310.0,13.92636016]
["bitfinex","ETHUSD",1769991624255,0.54201447,2311.8,2310.1,1.48477866]
["bitfinex","ETHUSD",1769991624657,4.32493779,2312.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1769991624866,4.32493779,2312.2,2310.3,1.09553696]
["bitfinex","ETHUSD",1769991625071,0.01342642,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1769991625483,0.01342642,2312.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1769991625693,4.32493779,2312.2,2310.3,1.09553696]
["bitfinex","ETHUSD",1769991625887,0.54061591,2312.1,2310.4,0.54374056]
["bitfinex","ETHUSD",1769991626508,4.32493779,2312.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991626656,4.32493779,2312.2,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991626860,4.32436323,2312.5,2310.7,1.08192322]
["bitfinex","ETHUSD",1769991627060,0.01342642,2312.4,2310.8,0.907]
["bitfinex","ETHUSD",1769991627684,0.01342642,2312.2,2310.8,0.907]
["bitfinex","ETHUSD",1769991627890,0.01342642,2311.8,2310.4,1.62576936]
["bitfinex","ETHUSD",1769991628103,0.01342642,2311.5,2310.1,5.81347837]
["bitfinex","ETHUSD",1769991628266,13.73620778,2312.3,2310.6,1.08196558]
["bitfinex","ETHUSD",1769991628674,13.72278136,2312.8,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991629018,13.73620778,2312.5,2310.6,4.34125403]
["bitfinex","ETHUSD",1769991629302,0.1024,2311.9,2310.8,1.08187354]
["bitfinex","ETHUSD",1769991629478,0.11582642,2311.9,2310.5,1.08198258]
["bitfinex","ETHUSD",1769991629676,0.01342642,2311.8,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991629893,0.01342642,2311.4,2309.8,0.907]
["bitfinex","ETHUSD",1769991630073,1.37630606,2311.4,2310.5,1.08198959]
["bitfinex","ETHUSD",1769991630284,0.1024,2311.7,2310.5,1.08198959]
["bitfinex","ETHUSD",1769991630495,0.1024,2311.7,2310.3,4.32829753]
["bitfinex","ETHUSD",1769991630496,13.72278136,2312.0,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991630702,0.01342642,2312.5,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991630703,1.37362078,2312.4,2311.2,1.08164984]
["bitfinex","ETHUSD",1769991631004,1.08117458,2312.3,2310.9,4.32722452]
["bitfinex","ETHUSD",1769991631218,1.08114481,2312.4,2310.9,5.24765094]
["bitfinex","ETHUSD",1769991631374,1.08094085,2312.8,2311.0,0.64771712]
["bitfinex","ETHUSD",1769991631577,1.08094085,2312.8,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991632304,1.08066049,2313.4,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991632508,1.08066049,2313.4,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991632671,1.08056708,2313.6,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991632869,2.08333448,2313.6,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991633102,2.08333448,2313.6,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991633305,2.08333448,2313.6,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991633474,1.38322878,2313.8,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991633677,1.38322878,2313.8,2312.2,1.08118774]
["bitfinex","ETHUSD",1769991633910,1.38322878,2313.8,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991634212,15.10601014,2313.8,2312.2,1.08118774]
["bitfinex","ETHUSD",1769991634524,1.38322878,2313.8,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991634680,0.57051066,2313.7,2312.2,1.09461416]
["bitfinex","ETHUSD",1769991635010,1.08056708,2313.6,2312.4,1.09455425]
["bitfinex","ETHUSD",1769991635199,1.08056708,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769991635512,4.578,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1769991635798,1.08056708,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769991635999,0.5973194,2313.5,2312.0,1.08129059]
["bitfinex","ETHUSD",1769991636297,14.32010076,2313.5,2311.8,1.0813887]
["bitfinex","ETHUSD",1769991636501,14.32010076,2313.5,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991636502,0.1024,2312.7,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991636806,13.72278136,2312.1,2310.2,1.082133]
["bitfinex","ETHUSD",1769991637110,13.72278136,2312.1,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991637111,2.46386705,2312.0,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991637307,1.08134891,2312.0,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991637499,1.08108108,2312.5,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991637694,1.08108108,2312.5,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991637896,1.08108108,2312.5,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991638414,1.08108108,2312.5,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991638720,0.54054054,2312.4,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991639028,1.08117458,2312.3,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991639324,0.0011,2311.9,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991639525,0.0011,2311.9,2311.2,1.09508667]
["bitfinex","ETHUSD",1769991639818,0.1024,2313.1,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991640131,13.50503018,2313.0,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991640423,0.2259336,2313.5,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991640726,0.2259336,2313.5,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991640727,1.08061856,2313.5,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991640935,1.6209225,2313.5,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991641116,1.6209225,2313.5,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991641117,1.6209225,2313.5,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991641289,1.6209225,2313.5,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991641491,0.30273727,2313.8,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991641808,1.38323541,2313.8,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991642111,1.38323541,2313.8,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991642490,0.1024,2313.5,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991642689,0.1024,2313.5,2311.3,0.92042642]
["bitfinex","ETHUSD",1769991642690,13.60743018,2313.5,2311.3,0.92042642]
["bitfinex","ETHUSD",1769991642890,13.60743018,2313.5,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991643100,1.08066049,2313.4,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991643305,1.08066049,2313.4,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991643709,4.32227557,2313.6,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991643926,4.9498838,2313.6,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991644247,1.70817531,2313.6,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991644650,1.70817531,2313.6,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991644944,1.70817531,2313.6,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991645307,15.21320549,2313.6,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991645535,4.578,2313.4,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991645730,5.485,2313.3,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991645935,5.485,2313.3,2311.6,4.33942857]
["bitfinex","ETHUSD",1769991645936,13.35350542,2312.8,2311.2,1.08166464]
["bitfinex","ETHUSD",1769991646238,0.1024,2313.0,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991646239,13.45590542,2312.4,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991646437,13.45590542,2312.4,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991646438,4.578,2312.1,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991646638,13.35350542,2312.2,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991646815,2.71039054,2312.3,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991646816,1.80339054,2312.3,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991647139,1.08108108,2312.5,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991647339,1.08108108,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991647539,1.08108108,2312.5,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991647738,1.08108108,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991647907,0.63114054,2312.4,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991648313,1.08108108,2312.5,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991648546,1.08108108,2312.5,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991649109,1.08108108,2312.5,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991649309,1.08108108,2312.5,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991649509,1.08108108,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991649847,17.93150542,2312.3,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991650052,13.35350542,2311.8,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991650212,13.35350542,2311.2,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991650413,5.5874,2311.1,2309.8,0.01342642]
["bitfinex","ETHUSD",1769991650630,1.89409054,2311.0,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991651032,1.89409054,2311.0,2309.6,1.09584963]
["bitfinex","ETHUSD",1769991651215,14.53773501,2310.9,2309.2,0.01342642]
["bitfinex","ETHUSD",1769991651415,14.53773501,2310.9,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991651719,14.53773501,2310.9,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991651925,2.07591439,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1769991652225,0.1024,2310.7,2309.0,1.09612003]
["bitfinex","ETHUSD",1769991652419,0.1024,2310.7,2309.0,1.09611162]
["bitfinex","ETHUSD",1769991652814,13.45590542,2310.3,2308.6,1.08388293]
["bitfinex","ETHUSD",1769991653033,13.45590542,2310.3,2308.9,1.09618354]
["bitfinex","ETHUSD",1769991653034,0.907,2310.2,2308.9,1.09618354]
["bitfinex","ETHUSD",1769991653345,3.65948953,2310.2,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991653527,1.08217567,2310.2,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991653716,1.08217567,2310.2,2309.1,0.01342642]
["bitfinex","ETHUSD",1769991653916,1.08217567,2310.2,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991654142,1.08214464,2310.3,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991654343,1.08214464,2310.3,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991654545,1.08214464,2310.3,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991654728,1.08214464,2310.3,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991654934,1.08214464,2310.3,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991655129,2.14674754,2310.3,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991655444,2.14674754,2310.3,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991655445,1.08214464,2310.3,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991655651,1.08214464,2310.3,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991655960,1.08214464,2310.3,2309.6,0.01342642]
["bitfinex","ETHUSD",1769991656559,1.08199846,2310.6,2309.7,0.01342642]
["bitfinex","ETHUSD",1769991656733,0.907,2311.6,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991656936,0.907,2311.6,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991657333,1.08154877,2311.5,2310.1,1.0822042]
["bitfinex","ETHUSD",1769991657548,0.63147439,2311.4,2310.1,0.54246065]
["bitfinex","ETHUSD",1769991657728,0.63147439,2311.4,2310.0,1.08225078]
["bitfinex","ETHUSD",1769991658054,0.63147439,2311.4,2310.1,1.08220311]
["bitfinex","ETHUSD",1769991658245,1.08154877,2311.5,2310.1,1.09562953]
["bitfinex","ETHUSD",1769991658644,4.32619511,2311.7,2310.1,1.09562953]
["bitfinex","ETHUSD",1769991658645,0.0011,2312.1,2310.3,13.5273194]
["bitfinex","ETHUSD",1769991658847,0.0011,2312.1,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991659047,1.08237663,2312.1,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991659227,0.0011,2312.1,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991659424,0.0011,2312.1,2311.3,1.08163565]
["bitfinex","ETHUSD",1769991659657,0.0011,2312.1,2311.3,0.54218707]
["bitfinex","ETHUSD",1769991659865,0.0011,2312.1,2311.0,1.08174966]
["bitfinex","ETHUSD",1769991660159,0.0011,2312.1,2311.3,1.08161831]
["bitfinex","ETHUSD",1769991660357,0.0011,2312.1,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991660527,0.0011,2312.1,2311.0,1.08177275]
["bitfinex","ETHUSD",1769991660725,0.0011,2312.1,2311.3,1.08162371]
["bitfinex","ETHUSD",1769991660951,1.08084738,2313.0,2311.3,1.08162371]
["bitfinex","ETHUSD",1769991660952,0.22594436,2313.3,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991661267,0.31035037,2315.0,2314.0,1.09380671]
["bitfinex","ETHUSD",1769991661430,0.31035037,2315.0,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991661631,0.31035037,2315.0,2313.9,1.08042156]
["bitfinex","ETHUSD",1769991661632,1.39027598,2315.0,2313.9,1.08042156]
["bitfinex","ETHUSD",1769991661842,1.39027598,2315.0,2313.1,0.92042642]
["bitfinex","ETHUSD",1769991661843,0.57099304,2314.9,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991662053,0.57099304,2314.9,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991662270,0.57099304,2314.9,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991662446,0.57099304,2314.9,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991662762,1.39028073,2315.0,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991662939,1.39028073,2315.0,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991663361,1.39028073,2315.0,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991663559,1.39028073,2315.0,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991663856,1.39028073,2315.0,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991664065,1.07930751,2316.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991664275,13.3965407,2316.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991664431,0.1024,2316.2,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991664832,13.45590542,2316.2,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991665142,0.22582902,2316.5,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991665344,0.31128692,2316.9,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991665345,0.31128692,2316.9,2316.0,0.01342642]
["bitfinex","ETHUSD",1769991665565,1.6159383,2316.9,2315.7,1.07958716]
["bitfinex","ETHUSD",1769991665854,1.50020503,2316.8,2315.0,1.0799131]
["bitfinex","ETHUSD",1769991666029,1.50020503,2316.8,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991666235,1.50020503,2316.8,2315.6,1.07962862]
["bitfinex","ETHUSD",1769991666464,0.59320503,2316.8,2315.4,1.07969622]
["bitfinex","ETHUSD",1769991666760,0.59320503,2316.8,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991666972,0.0011,2316.0,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991667382,0.0011,2316.0,2315.2,1.09321757]
["bitfinex","ETHUSD",1769991667540,1.07916774,2316.6,2314.9,12.89742851]
["bitfinex","ETHUSD",1769991667741,1.61593646,2316.9,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991667947,0.59318819,2316.8,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991668148,0.59318819,2316.8,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991668462,0.59318819,2316.8,2315.2,1.09323151]
["bitfinex","ETHUSD",1769991668860,0.59318819,2316.8,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991669059,0.1024,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991669382,1.07916774,2316.6,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991669885,1.07916774,2316.6,2314.9,4.33270769]
["bitfinex","ETHUSD",1769991670096,13.14821681,2316.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991670256,0.906,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991670453,0.906,2316.4,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991670768,1.40542168,2316.3,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991671376,4.31450911,2317.8,2316.3,1.07930751]
["bitfinex","ETHUSD",1769991671550,4.31450911,2317.8,2316.3,0.01342642]
["bitfinex","ETHUSD",1769991671750,0.906,2317.7,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991672079,0.906,2317.6,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991672283,0.906,2317.6,2316.2,1.09276598]
["bitfinex","ETHUSD",1769991672456,0.906,2317.6,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991672856,0.906,2317.6,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991673156,0.906,2317.6,2315.5,0.91942642]
["bitfinex","ETHUSD",1769991673157,13.95181681,2317.6,2315.5,0.91942642]
["bitfinex","ETHUSD",1769991673355,0.1024,2317.2,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991673584,0.1024,2317.2,2315.8,1.09295507]
["bitfinex","ETHUSD",1769991674092,0.1024,2317.2,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991674093,13.14821681,2317.2,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991674409,13.14821681,2317.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991674610,13.04581681,2316.4,2314.4,1.08015854]
["bitfinex","ETHUSD",1769991674777,13.04581681,2316.4,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991674979,0.1024,2316.2,2314.9,1.07991656]
["bitfinex","ETHUSD",1769991675209,0.906,2316.1,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991675505,1.07944732,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991675717,0.63032366,2315.9,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991675915,0.63032366,2315.9,2314.5,1.09353192]
["bitfinex","ETHUSD",1769991676083,0.63032366,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991676480,0.63032366,2315.9,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991676675,1.07942993,2316.1,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991676910,1.07942993,2316.1,2314.4,1.08015312]
["bitfinex","ETHUSD",1769991677111,1.07942993,2316.1,2314.5,1.08013747]
["bitfinex","ETHUSD",1769991677419,13.04581681,2315.8,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991677583,13.14821681,2315.8,2314.1,1.093754]
["bitfinex","ETHUSD",1769991677911,0.1024,2315.6,2314.1,1.093754]
["bitfinex","ETHUSD",1769991679095,0.905,2315.5,2314.3,0.001]
["bitfinex","ETHUSD",1769991679588,1.07972704,2315.4,2314.3,0.001]
["bitfinex","ETHUSD",1769991679915,1.98472704,2315.4,2314.3,0.001]
["bitfinex","ETHUSD",1769991680687,1.07972704,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991680887,1.07972704,2315.4,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991681299,1.07972704,2315.4,2314.3,0.01442642]
["bitfinex","ETHUSD",1769991681300,1.61959056,2315.4,2314.3,0.001]
["bitfinex","ETHUSD",1769991681703,1.61959056,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991682013,1.61959056,2315.4,2314.3,0.01442642]
["bitfinex","ETHUSD",1769991682585,1.07966071,2315.6,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991682786,1.07966071,2315.6,2314.3,0.01442642]
["bitfinex","ETHUSD",1769991682992,1.07966071,2315.6,2314.3,0.001]
["bitfinex","ETHUSD",1769991683519,14.12547752,2315.6,2314.3,0.001]
["bitfinex","ETHUSD",1769991683817,13.04581681,2315.1,2313.3,1.08067834]
["bitfinex","ETHUSD",1769991684000,0.01342642,2315.2,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991684001,13.14821681,2314.7,2313.0,1.08081066]
["bitfinex","ETHUSD",1769991684201,13.14821681,2314.7,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991684592,13.14821681,2314.7,2313.4,1.0806321]
["bitfinex","ETHUSD",1769991684798,13.14821681,2314.7,2313.5,1.08060906]
["bitfinex","ETHUSD",1769991685133,13.14821681,2314.7,2313.0,4.33680684]
["bitfinex","ETHUSD",1769991685134,0.1024,2314.0,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991685430,0.1024,2314.0,2312.1,1.08125922]
["bitfinex","ETHUSD",1769991685431,0.1024,2313.5,2312.1,1.08125922]
["bitfinex","ETHUSD",1769991685652,0.905,2313.4,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991685786,0.5227642,2313.3,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991685986,0.5227642,2313.3,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991686190,0.5227642,2313.3,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991686587,0.5227642,2313.3,2311.6,1.08146923]
["bitfinex","ETHUSD",1769991686787,13.58200743,2313.3,2311.6,1.08148753]
["bitfinex","ETHUSD",1769991686997,1.45004339,2313.2,2311.7,1.08145319]
["bitfinex","ETHUSD",1769991687629,1.08080065,2313.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1769991687833,3.43682945,2313.2,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991688032,0.1024,2313.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1769991688405,0.906,2313.0,2311.5,1.09497519]
["bitfinex","ETHUSD",1769991688624,0.906,2313.0,2311.5,1.08154877]
["bitfinex","ETHUSD",1769991690951,1.08089411,2312.9,2311.4,1.62238012]
["bitfinex","ETHUSD",1769991691158,14.14013734,2312.9,2310.7,0.905]
["bitfinex","ETHUSD",1769991691336,14.14013734,2312.9,2310.2,12.89742851]
["bitfinex","ETHUSD",1769991691337,13.04581681,2311.6,2310.2,1.08215331]
["bitfinex","ETHUSD",1769991691644,13.04581681,2311.6,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991691645,2.22082168,2311.5,2310.6,1.08196935]
["bitfinex","ETHUSD",1769991691806,0.906,2311.5,2310.0,4.34241559]
["bitfinex","ETHUSD",1769991692003,0.906,2311.5,2310.4,1.08203729]
["bitfinex","ETHUSD",1769991692206,13.14821681,2311.4,2309.8,0.001]
["bitfinex","ETHUSD",1769991692441,13.04581681,2311.4,2310.0,4.32887032]
["bitfinex","ETHUSD",1769991692624,0.01342642,2311.6,2310.0,4.32887032]
["bitfinex","ETHUSD",1769991692625,0.1024,2311.6,2310.0,1.09565249]
["bitfinex","ETHUSD",1769991692831,13.14821681,2311.6,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991693030,13.14821681,2311.4,2309.8,0.001]
["bitfinex","ETHUSD",1769991693405,13.14821681,2311.4,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991693609,13.14821681,2311.4,2309.8,0.001]
["bitfinex","ETHUSD",1769991693811,0.1024,2311.1,2309.8,0.001]
["bitfinex","ETHUSD",1769991694014,13.04581681,2311.2,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991694311,1.0084,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1769991694513,2.48697045,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769991694732,1.08154877,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1769991694941,4.32619511,2311.6,2310.5,1.08301687]
["bitfinex","ETHUSD",1769991695152,0.31220762,2311.7,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991695313,0.31220762,2311.7,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991695513,4.32433688,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991695710,1.08112783,2312.4,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991696124,1.08112783,2312.4,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991696321,0.89023369,2312.5,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991696634,0.89023369,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991696635,4.578,2312.6,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991696834,4.578,2312.6,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991697038,1.08108108,2312.5,2311.5,1.09496719]
["bitfinex","ETHUSD",1769991697260,1.08106291,2312.6,2311.5,1.09496846]
["bitfinex","ETHUSD",1769991697445,1.08106291,2312.6,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991697834,1.08106291,2312.6,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991698030,1.08075393,2313.2,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991698352,1.08075393,2313.2,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991698530,4.32260625,2313.5,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991698725,0.30988482,2313.6,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991698918,0.30988482,2313.6,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991699128,1.39045318,2313.6,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991699354,1.39045318,2313.6,2312.6,1.08103303]
["bitfinex","ETHUSD",1769991699559,5.96845318,2313.6,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991699724,5.14927215,2313.5,2312.1,4.33842621]
["bitfinex","ETHUSD",1769991700056,5.14927215,2313.5,2312.1,1.08126708]
["bitfinex","ETHUSD",1769991700352,5.14927215,2313.5,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991700552,0.57127215,2313.5,2312.2,1.08121711]
["bitfinex","ETHUSD",1769991700749,1.39045318,2313.6,2312.4,1.0811002]
["bitfinex","ETHUSD",1769991701121,1.39045318,2313.6,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991701321,13.40234521,2313.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991701549,13.40234521,2313.5,2312.0,1.08128153]
["bitfinex","ETHUSD",1769991701850,13.40234521,2313.5,2312.1,4.32499815]
["bitfinex","ETHUSD",1769991702056,1.47927984,2313.4,2312.2,1.08119423]
["bitfinex","ETHUSD",1769991702223,1.47927984,2313.4,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991702424,13.29994521,2313.0,2311.3,1.08161862]
["bitfinex","ETHUSD",1769991702620,0.906,2312.9,2311.6,1.08146945]
["bitfinex","ETHUSD",1769991702869,0.1024,2313.3,2311.8,1.081382]
["bitfinex","ETHUSD",1769991703170,1.08094085,2312.8,2311.8,1.62347594]
["bitfinex","ETHUSD",1769991703567,1.08075393,2313.2,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991703863,0.906,2313.0,2311.8,1.62347594]
["bitfinex","ETHUSD",1769991704676,0.906,2313.0,2311.7,1.08142207]
["bitfinex","ETHUSD",1769991704877,0.906,2313.0,2311.6,1.08147297]
["bitfinex","ETHUSD",1769991705172,1.08089411,2312.9,2311.5,4.32612813]
["bitfinex","ETHUSD",1769991705538,15.67725842,2310.4,2310.2,0.01342642]
["bitfinex","ETHUSD",1769991705737,0.01342642,2310.7,2308.6,12.90988242]
["bitfinex","ETHUSD",1769991705973,25.62450489,2311.6,2310.0,0.01342642]
["bitfinex","ETHUSD",1769991706280,16.18636819,2311.5,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991706441,0.906,2311.4,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991706777,0.906,2311.4,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991706942,0.906,2311.4,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991707136,1.08164236,2311.3,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991707462,1.08164236,2311.3,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991707635,1.08164236,2311.3,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991707834,1.08164236,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769991708064,1.08164236,2311.3,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991708065,1.98764236,2311.3,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991708359,3.24222067,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1769991708861,3.24222067,2311.3,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991708862,0.1024,2311.0,2309.5,1.08248046]
["bitfinex","ETHUSD",1769991709058,0.1024,2311.0,2309.9,0.01342642]
["bitfinex","ETHUSD",1769991709268,13.30311335,2310.8,2309.1,1.0960651]
["bitfinex","ETHUSD",1769991709603,17.88111335,2310.8,2309.3,0.01342642]
["bitfinex","ETHUSD",1769991709743,0.1024,2310.6,2309.5,0.01342642]
["bitfinex","ETHUSD",1769991710067,0.54050543,2310.5,2309.4,0.01342642]
["bitfinex","ETHUSD",1769991710241,0.54050543,2310.5,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991710445,1.08180331,2311.0,2310.4,0.01342642]
["bitfinex","ETHUSD",1769991710760,1.08172098,2311.2,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991710959,1.08172098,2311.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991711159,2.08079897,2311.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991711351,1.08172098,2311.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991711555,1.08172098,2311.2,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991711877,1.08172098,2311.2,2310.1,0.01342642]
["bitfinex","ETHUSD",1769991712125,1.08172098,2311.2,2310.3,0.01342642]
["bitfinex","ETHUSD",1769991712261,1.08172098,2311.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991712465,1.08172098,2311.2,2310.6,0.01342642]
["bitfinex","ETHUSD",1769991712695,1.08172098,2311.2,2310.7,0.01342642]
["bitfinex","ETHUSD",1769991712880,1.08172098,2311.2,2310.5,0.01342642]
["bitfinex","ETHUSD",1769991713083,0.73643835,2311.3,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991713262,0.73643835,2311.3,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991713464,1.08117458,2312.3,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991713699,1.08117458,2312.3,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991713912,0.54058729,2312.2,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991714194,1.38755476,2312.5,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991714363,1.38755476,2312.5,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991714874,1.38756329,2312.5,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991715198,1.38756329,2312.5,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991715576,0.30646343,2312.5,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991715884,0.30646343,2312.5,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991716085,0.30646343,2312.5,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991716285,0.30646343,2312.5,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991716867,0.0011,2313.0,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991717168,1.08047367,2313.8,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991717366,0.30347346,2313.9,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991717598,1.38391033,2313.9,2312.7,4.32390014]
["bitfinex","ETHUSD",1769991717810,1.38391033,2313.9,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991718106,1.38391033,2313.9,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991718399,1.38390395,2313.9,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991718563,1.38390395,2313.9,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991718767,0.57066483,2313.8,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991718969,0.57066483,2313.8,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991719167,0.57066483,2313.8,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991719489,0.30347346,2313.9,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991720005,0.0011,2314.0,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991720200,1.08148107,2314.0,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991720505,0.1024,2314.7,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991720506,1.07986696,2315.1,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991720726,1.07986696,2315.1,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991721001,0.53993058,2315.0,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991721202,0.53993058,2315.0,2313.6,0.907]
["bitfinex","ETHUSD",1769991721497,1.07996025,2314.9,2313.4,1.09405584]
["bitfinex","ETHUSD",1769991721685,1.07996025,2314.9,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991721884,1.07996025,2314.9,2313.2,0.907]
["bitfinex","ETHUSD",1769991721885,0.1024,2314.8,2313.2,0.907]
["bitfinex","ETHUSD",1769991722106,13.30311335,2314.6,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991722269,13.30311335,2314.6,2311.9,12.75110178]
["bitfinex","ETHUSD",1769991722270,12.32455968,2313.9,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991722464,12.32455968,2313.9,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991722465,13.30311335,2313.6,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991722711,0.1024,2313.4,2311.8,1.09479352]
["bitfinex","ETHUSD",1769991722873,0.1024,2313.4,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991723080,0.1024,2313.4,2312.1,1.08126251]
["bitfinex","ETHUSD",1769991723273,0.1024,2313.4,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991723474,0.1024,2313.4,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991723475,1.08070721,2313.3,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991723670,0.65299361,2313.2,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991723866,0.65299361,2313.2,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991724093,25.62767303,2313.0,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991724293,25.62767303,2313.0,2310.8,0.906]
["bitfinex","ETHUSD",1769991724294,0.1024,2312.5,2310.8,0.906]
["bitfinex","ETHUSD",1769991724502,0.906,2312.4,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991725189,14.22495603,2312.3,2310.8,0.906]
["bitfinex","ETHUSD",1769991725390,1.5130956,2312.2,2310.8,0.906]
["bitfinex","ETHUSD",1769991725616,1.08126811,2312.1,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991726024,4.32432432,2312.7,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991726321,1.08094085,2312.8,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991727488,4.87379623,2313.2,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991727686,1.08080065,2313.1,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991727914,1.08080065,2313.1,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991728118,1.08080065,2313.1,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991728418,1.08080065,2313.1,2311.7,1.08145432]
["bitfinex","ETHUSD",1769991728719,1.08080065,2313.1,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991729018,1.08080065,2313.1,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991729204,2.05352124,2313.1,2311.9,1.08135232]
["bitfinex","ETHUSD",1769991729408,2.05352124,2313.1,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991729409,1.08080065,2313.1,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991729714,13.87209444,2313.6,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991729917,0.11582642,2313.4,2311.8,1.08139553]
["bitfinex","ETHUSD",1769991730215,0.92176458,2313.3,2311.5,1.08152351]
["bitfinex","ETHUSD",1769991730415,0.11582642,2313.4,2311.4,0.906]
["bitfinex","ETHUSD",1769991730614,12.42695968,2313.1,2311.4,0.906]
["bitfinex","ETHUSD",1769991730785,13.87209444,2312.9,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991730990,1.40332115,2313.4,2311.8,1.08140226]
["bitfinex","ETHUSD",1769991731214,0.1024,2313.3,2311.8,1.09482868]
["bitfinex","ETHUSD",1769991731535,0.1024,2313.3,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991731688,1.08075393,2313.2,2311.9,1.08132792]
["bitfinex","ETHUSD",1769991732012,1.08075393,2313.2,2311.6,0.91942642]
["bitfinex","ETHUSD",1769991732212,1.08075393,2313.2,2311.8,1.09480857]
["bitfinex","ETHUSD",1769991732517,1.08075393,2313.2,2311.8,1.08139657]
["bitfinex","ETHUSD",1769991732720,1.08075393,2313.2,2311.7,1.081428]
["bitfinex","ETHUSD",1769991732916,0.70310259,2313.1,2311.8,1.08139102]
["bitfinex","ETHUSD",1769991733083,0.70310259,2313.1,2311.6,0.906]
["bitfinex","ETHUSD",1769991733415,0.1024,2313.0,2311.2,1.08265689]
["bitfinex","ETHUSD",1769991733626,0.0011,2312.7,2311.2,1.09611558]
["bitfinex","ETHUSD",1769991733805,0.0011,2312.7,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991733985,0.0011,2312.7,2311.3,0.54497251]
["bitfinex","ETHUSD",1769991734386,0.0011,2312.7,2311.3,0.55839893]
["bitfinex","ETHUSD",1769991734613,4.32205363,2313.8,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991734809,4.32205363,2313.8,2312.3,0.906]
["bitfinex","ETHUSD",1769991734998,0.54036273,2313.7,2312.3,0.906]
["bitfinex","ETHUSD",1769991735706,0.54036273,2313.7,2312.0,1.08131291]
["bitfinex","ETHUSD",1769991735707,0.1024,2313.5,2312.0,1.08131291]
["bitfinex","ETHUSD",1769991735912,1.08056708,2313.6,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991736217,1.08056708,2313.6,2311.8,0.91942642]
["bitfinex","ETHUSD",1769991736418,0.1024,2313.5,2312.0,1.08130664]
["bitfinex","ETHUSD",1769991736624,0.60455981,2313.5,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991736794,0.60455981,2313.5,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991737690,1.08066049,2313.4,2312.2,1.0812184]
["bitfinex","ETHUSD",1769991738121,1.08066049,2313.4,2312.0,0.63127464]
["bitfinex","ETHUSD",1769991738295,1.08066049,2313.4,2311.8,0.906]
["bitfinex","ETHUSD",1769991738497,13.85866802,2313.0,2311.3,1.62658638]
["bitfinex","ETHUSD",1769991738716,13.85866802,2313.0,2311.6,1.08147204]
["bitfinex","ETHUSD",1769991739022,13.75626802,2313.0,2311.7,1.08144438]
["bitfinex","ETHUSD",1769991739328,1.08066049,2313.4,2312.2,1.0811984]
["bitfinex","ETHUSD",1769991739630,1.08066049,2313.4,2312.3,0.55537744]
["bitfinex","ETHUSD",1769991739828,1.08066049,2313.4,2312.3,1.63652228]
["bitfinex","ETHUSD",1769991740204,1.08066049,2313.4,2312.3,1.6231086]
["bitfinex","ETHUSD",1769991740404,1.08066049,2313.4,2312.3,1.63653502]
["bitfinex","ETHUSD",1769991740603,1.08066049,2313.4,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991741230,2.11371092,2313.4,2312.3,1.62312166]
["bitfinex","ETHUSD",1769991741524,1.08066049,2313.4,2312.3,1.63654808]
["bitfinex","ETHUSD",1769991741902,1.08060193,2313.6,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991742225,1.08060193,2313.6,2312.3,1.63654808]
["bitfinex","ETHUSD",1769991742226,1.08060193,2313.6,2312.3,0.54195102]
["bitfinex","ETHUSD",1769991742528,5.65860193,2313.6,2312.1,1.98724228]
["bitfinex","ETHUSD",1769991742688,5.65860193,2313.6,2312.2,1.08120331]
["bitfinex","ETHUSD",1769991742891,5.65860193,2313.6,2312.2,1.08119342]
["bitfinex","ETHUSD",1769991743093,5.65860193,2313.6,2312.3,1.08117385]
["bitfinex","ETHUSD",1769991743292,0.92799641,2313.5,2312.2,1.08119468]
["bitfinex","ETHUSD",1769991743528,0.65865983,2313.4,2312.2,1.08119468]
["bitfinex","ETHUSD",1769991743727,1.08060193,2313.6,2312.3,1.09459633]
["bitfinex","ETHUSD",1769991743926,1.08060193,2313.6,2312.5,1.0945075]
["bitfinex","ETHUSD",1769991745000,1.08047367,2313.8,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991745201,10.25,2314.5,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991745414,1.07996025,2314.9,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991745603,0.53998013,2314.8,2312.4,4.3377962]
["bitfinex","ETHUSD",1769991745802,0.92685801,2314.7,2313.2,0.906]
["bitfinex","ETHUSD",1769991746001,1.08014689,2314.5,2313.2,1.98675369]
["bitfinex","ETHUSD",1769991746205,1.08014689,2314.5,2313.2,1.08075369]
["bitfinex","ETHUSD",1769991746736,1.08014689,2314.5,2313.0,1.98681711]
["bitfinex","ETHUSD",1769991746939,0.0011,2313.4,2313.0,2.61931569]
["bitfinex","ETHUSD",1769991747124,0.0011,2313.4,2313.0,0.906]
["bitfinex","ETHUSD",1769991747295,0.0011,2313.4,2313.0,1.98684321]
["bitfinex","ETHUSD",1769991747491,0.54007345,2314.4,2313.1,1.0807781]
["bitfinex","ETHUSD",1769991747805,0.92652746,2314.3,2313.1,1.0807781]
["bitfinex","ETHUSD",1769991748004,1.08024024,2314.3,2313.0,0.906]
["bitfinex","ETHUSD",1769991748198,1.52072066,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769991748395,0.94001961,2314.1,2313.0,0.906]
["bitfinex","ETHUSD",1769991748613,0.92659319,2314.0,2313.0,0.906]
["bitfinex","ETHUSD",1769991748825,0.59412747,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769991749130,0.92662829,2314.1,2313.0,0.906]
["bitfinex","ETHUSD",1769991749299,0.92662829,2314.0,2313.0,0.906]
["bitfinex","ETHUSD",1769991749508,0.92662829,2313.9,2313.0,0.906]
["bitfinex","ETHUSD",1769991749839,1.14441933,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769991750029,1.15057124,2314.1,2313.0,0.906]
["bitfinex","ETHUSD",1769991750203,1.08042698,2313.9,2312.8,0.001]
["bitfinex","ETHUSD",1769991750403,0.59412747,2314.2,2313.0,1.08083047]
["bitfinex","ETHUSD",1769991750638,1.08021773,2314.4,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991750840,1.08021773,2314.4,2313.3,0.906]
["bitfinex","ETHUSD",1769991751132,16.11306322,2315.1,2313.3,0.906]
["bitfinex","ETHUSD",1769991751447,2.00608554,2315.0,2313.3,0.906]
["bitfinex","ETHUSD",1769991751629,0.92612529,2314.9,2313.3,0.906]
["bitfinex","ETHUSD",1769991752309,1.68088211,2314.8,2313.3,0.906]
["bitfinex","ETHUSD",1769991752511,0.92612529,2314.7,2313.3,0.906]
["bitfinex","ETHUSD",1769991752707,0.26070074,2314.6,2313.3,0.906]
["bitfinex","ETHUSD",1769991752937,0.92612529,2314.5,2313.3,0.906]
["bitfinex","ETHUSD",1769991753515,0.26070074,2314.6,2313.3,1.98670538]
["bitfinex","ETHUSD",1769991753725,1.08000691,2314.8,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991753928,0.92618741,2314.7,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991754117,1.08000691,2314.8,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991754323,0.6008752,2315.1,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991754630,0.92578272,2315.0,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991754839,0.305528,2315.6,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991755129,1.38518894,2315.6,2314.0,13.85983371]
["bitfinex","ETHUSD",1769991755331,0.01342642,2315.5,2313.8,0.54161911]
["bitfinex","ETHUSD",1769991755528,0.01342642,2315.2,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991755750,4.59142642,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991755945,1.38518894,2315.6,2313.7,14.94035408]
["bitfinex","ETHUSD",1769991756441,1.38518894,2315.6,2313.9,13.85983371]
["bitfinex","ETHUSD",1769991756741,1.38518894,2315.6,2314.0,1.40075243]
["bitfinex","ETHUSD",1769991756742,5.96318894,2315.6,2314.0,1.40075243]
["bitfinex","ETHUSD",1769991757055,0.01342642,2315.5,2314.0,1.38732601]
["bitfinex","ETHUSD",1769991757451,5.96318894,2315.6,2314.0,1.38732601]
["bitfinex","ETHUSD",1769991757958,0.01342642,2315.4,2314.0,1.38732601]
["bitfinex","ETHUSD",1769991758117,0.01342642,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991758118,0.01342642,2315.1,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991758318,0.01342642,2315.1,2313.6,4.32224434]
["bitfinex","ETHUSD",1769991758319,4.59142642,2314.9,2313.4,1.08063215]
["bitfinex","ETHUSD",1769991758529,4.578,2314.9,2313.4,1.08063215]
["bitfinex","ETHUSD",1769991759432,1.0799136,2315.0,2313.4,1.08063215]
["bitfinex","ETHUSD",1769991759632,1.0799136,2315.0,2313.4,1.09405857]
["bitfinex","ETHUSD",1769991759812,1.0799136,2315.0,2313.5,1.9594355]
["bitfinex","ETHUSD",1769991760017,1.09334002,2315.0,2313.5,1.9594355]
["bitfinex","ETHUSD",1769991760349,1.09334002,2315.0,2313.6,1.08056708]
["bitfinex","ETHUSD",1769991760527,1.0799136,2315.0,2313.6,1.08056708]
["bitfinex","ETHUSD",1769991761340,1.0799136,2315.0,2313.5,3.04001363]
["bitfinex","ETHUSD",1769991761544,4.578,2314.8,2313.6,0.73626319]
["bitfinex","ETHUSD",1769991761739,0.54129944,2314.9,2313.6,0.73626319]
["bitfinex","ETHUSD",1769991762446,1.08000691,2314.8,2313.6,1.81680531]
["bitfinex","ETHUSD",1769991762650,5.65800691,2314.8,2313.6,1.81680531]
["bitfinex","ETHUSD",1769991763151,1.08000691,2314.8,2313.6,1.81680531]
["bitfinex","ETHUSD",1769991763450,1.08000691,2314.8,2313.7,0.80986844]
["bitfinex","ETHUSD",1769991764041,5.67143333,2314.8,2313.5,1.9594355]
["bitfinex","ETHUSD",1769991764350,5.67143333,2314.8,2313.6,1.08056638]
["bitfinex","ETHUSD",1769991764351,1.08000691,2314.8,2313.6,1.08056638]
["bitfinex","ETHUSD",1769991764645,4.578,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769991766623,5.65805357,2314.7,2313.2,1.08073198]
["bitfinex","ETHUSD",1769991766923,5.65805357,2314.7,2313.3,1.0806682]
["bitfinex","ETHUSD",1769991767124,5.57582679,2314.6,2313.3,1.7116179]
["bitfinex","ETHUSD",1769991768132,5.57582679,2314.6,2313.3,0.6309497]
["bitfinex","ETHUSD",1769991768337,5.57582679,2314.6,2313.3,1.08069288]
["bitfinex","ETHUSD",1769991768537,5.65814689,2314.5,2313.2,4.32295313]
["bitfinex","ETHUSD",1769991768745,1.08014689,2314.5,2313.2,4.32295313]
["bitfinex","ETHUSD",1769991768954,1.08014689,2314.5,2313.2,1.08075393]
["bitfinex","ETHUSD",1769991769339,1.08014689,2314.5,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991769539,1.08014689,2314.5,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991770162,4.31963079,2315.1,2313.4,13.12726874]
["bitfinex","ETHUSD",1769991770462,2.49276915,2315.0,2313.5,14.44133826]
["bitfinex","ETHUSD",1769991770625,0.0011,2315.3,2313.8,13.12726874]
["bitfinex","ETHUSD",1769991770823,1.08087368,2315.3,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991771057,1.08088212,2315.3,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991771278,1.54347286,2316.2,2314.7,7.24750176]
["bitfinex","ETHUSD",1769991771426,1.07912116,2316.7,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991771631,0.22558649,2316.6,2316.0,0.2257]
["bitfinex","ETHUSD",1769991772025,1.07912116,2316.7,2315.0,8.16692818]
["bitfinex","ETHUSD",1769991772230,1.09254758,2316.7,2315.0,0.906]
["bitfinex","ETHUSD",1769991772460,1.86040064,2316.6,2315.0,0.906]
["bitfinex","ETHUSD",1769991772661,4.31648465,2316.8,2315.1,1.09329338]
["bitfinex","ETHUSD",1769991772848,0.3067792,2317.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991773139,1.0787754,2317.5,2316.0,0.906]
["bitfinex","ETHUSD",1769991773338,0.22548515,2317.7,2316.1,6.95414898]
["bitfinex","ETHUSD",1769991773525,1.07865941,2317.7,2316.1,6.94072256]
["bitfinex","ETHUSD",1769991773751,0.0011,2316.5,2316.2,0.78467226]
["bitfinex","ETHUSD",1769991773932,1.61933022,2317.7,2316.2,0.78467226]
["bitfinex","ETHUSD",1769991774554,1.61933022,2317.7,2316.3,1.07930751]
["bitfinex","ETHUSD",1769991774745,0.55039887,2317.6,2316.2,1.07934062]
["bitfinex","ETHUSD",1769991774928,0.53697245,2317.6,2316.2,1.07934062]
["bitfinex","ETHUSD",1769991775130,1.63275664,2317.7,2316.2,2.14137624]
["bitfinex","ETHUSD",1769991775360,0.01342642,2317.6,2316.2,1.07934062]
["bitfinex","ETHUSD",1769991775865,0.01342642,2317.4,2316.1,1.07937229]
["bitfinex","ETHUSD",1769991776093,0.01342642,2317.4,2316.0,0.906]
["bitfinex","ETHUSD",1769991776380,4.86485369,2317.8,2316.0,0.906]
["bitfinex","ETHUSD",1769991776381,1.18903974,2318.9,2318.3,0.01342642]
["bitfinex","ETHUSD",1769991776531,1.18903974,2318.9,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991776532,14.37058749,2318.9,2317.8,0.905]
["bitfinex","ETHUSD",1769991776736,13.18154775,2318.7,2317.2,0.01342642]
["bitfinex","ETHUSD",1769991777079,13.28394775,2317.7,2316.2,0.01342642]
["bitfinex","ETHUSD",1769991777361,0.01342642,2318.3,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991777362,2.55907179,2317.6,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991777580,13.75976022,2318.3,2316.8,0.01342642]
["bitfinex","ETHUSD",1769991777863,13.18154775,2318.3,2316.8,0.905]
["bitfinex","ETHUSD",1769991778431,0.110937,2318.9,2317.2,0.01342642]
["bitfinex","ETHUSD",1769991778663,0.110937,2318.9,2318.1,0.01342642]
["bitfinex","ETHUSD",1769991778849,13.18154775,2319.8,2318.3,0.01342642]
["bitfinex","ETHUSD",1769991779055,1.31815478,2319.7,2318.4,0.01342642]
["bitfinex","ETHUSD",1769991779244,0.22543044,2320.8,2319.1,0.01342642]
["bitfinex","ETHUSD",1769991779441,1.54347286,2321.8,2319.1,0.01342642]
["bitfinex","ETHUSD",1769991779442,13.18154775,2322.1,2320.1,0.01342642]
["bitfinex","ETHUSD",1769991779653,13.18154775,2322.0,2320.2,0.905]
["bitfinex","ETHUSD",1769991779865,0.01342642,2321.6,2319.4,6.41717653]
["bitfinex","ETHUSD",1769991780072,0.01342642,2321.6,2319.1,0.01342642]
["bitfinex","ETHUSD",1769991780073,13.19497417,2321.3,2319.1,0.01342642]
["bitfinex","ETHUSD",1769991780232,14.60736369,2321.9,2319.5,6.43060295]
["bitfinex","ETHUSD",1769991780437,14.60736369,2321.9,2320.3,0.01342642]
["bitfinex","ETHUSD",1769991780635,1.46073637,2321.8,2320.4,0.01342642]
["bitfinex","ETHUSD",1769991780865,1.46073637,2321.8,2320.3,0.01342642]
["bitfinex","ETHUSD",1769991780866,14.25834492,2321.7,2320.3,1.07743273]
["bitfinex","ETHUSD",1769991781067,14.25834492,2321.7,2319.4,1.0778378]
["bitfinex","ETHUSD",1769991781068,13.18154775,2321.3,2319.4,1.0778378]
["bitfinex","ETHUSD",1769991781387,13.18154775,2321.3,2318.6,0.01342642]
["bitfinex","ETHUSD",1769991781388,13.18154775,2320.4,2318.2,0.01342642]
["bitfinex","ETHUSD",1769991781552,1.31815478,2320.3,2318.7,0.01342642]
["bitfinex","ETHUSD",1769991781863,1.31815478,2320.3,2318.4,0.01342642]
["bitfinex","ETHUSD",1769991781864,1.31815478,2320.3,2318.4,1.07829865]
["bitfinex","ETHUSD",1769991782084,14.49970253,2320.3,2319.0,1.07805029]
["bitfinex","ETHUSD",1769991782245,14.49970253,2320.3,2318.7,1.07814563]
["bitfinex","ETHUSD",1769991782433,14.49970253,2320.3,2318.8,1.07811461]
["bitfinex","ETHUSD",1769991782641,1.44997025,2320.2,2318.5,4.32643746]
["bitfinex","ETHUSD",1769991782834,14.36148751,2320.1,2318.5,1.07825666]
["bitfinex","ETHUSD",1769991783068,1.07753976,2320.1,2318.7,0.01342642]
["bitfinex","ETHUSD",1769991783442,25.4883179,2320.8,2318.6,0.01342642]
["bitfinex","ETHUSD",1769991783443,1.07735401,2320.5,2318.6,0.01342642]
["bitfinex","ETHUSD",1769991783682,14.25890176,2320.5,2318.7,0.01342642]
["bitfinex","ETHUSD",1769991783974,1.85683,2320.4,2318.7,0.01342642]
["bitfinex","ETHUSD",1769991784139,13.29737417,2320.3,2318.3,1.07836986]
["bitfinex","ETHUSD",1769991784340,13.18154775,2320.1,2318.5,1.07826786]
["bitfinex","ETHUSD",1769991784542,0.1024,2320.0,2318.4,1.07832655]
["bitfinex","ETHUSD",1769991784862,14.2591804,2319.9,2318.2,1.07839359]
["bitfinex","ETHUSD",1769991785035,14.2591804,2319.9,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991785036,0.1024,2319.5,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991785240,13.18154775,2319.2,2317.4,1.07879195]
["bitfinex","ETHUSD",1769991785469,13.18154775,2319.2,2317.2,0.01342642]
["bitfinex","ETHUSD",1769991785677,13.18154775,2319.2,2318.0,1.07850795]
["bitfinex","ETHUSD",1769991785840,13.18154775,2319.2,2317.3,4.3153354]
["bitfinex","ETHUSD",1769991786167,13.18154775,2319.0,2317.8,1e-08]
["bitfinex","ETHUSD",1769991786356,1.31815478,2319.0,2317.8,1e-08]
["bitfinex","ETHUSD",1769991786668,13.28394775,2319.5,2317.8,1e-08]
["bitfinex","ETHUSD",1769991786977,13.18154775,2319.3,2317.8,1e-08]
["bitfinex","ETHUSD",1769991787384,13.18154775,2319.3,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991787581,13.18154775,2319.3,2317.7,0.01342642]
["bitfinex","ETHUSD",1769991788069,13.18154775,2319.3,2317.4,1.09219517]
["bitfinex","ETHUSD",1769991788374,15.23188149,2319.2,2317.4,1.07878822]
["bitfinex","ETHUSD",1769991788584,15.23188149,2319.2,2317.4,1.09221464]
["bitfinex","ETHUSD",1769991788887,15.23188149,2319.2,2317.4,1.07878822]
["bitfinex","ETHUSD",1769991789089,1.07800439,2319.1,2317.4,0.01342642]
["bitfinex","ETHUSD",1769991789239,1.07800439,2319.1,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991789445,2.06219035,2319.0,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991790053,2.06219035,2319.0,2317.3,0.01342642]
["bitfinex","ETHUSD",1769991790270,2.06219035,2319.0,2317.6,0.01342642]
["bitfinex","ETHUSD",1769991790481,1.07783868,2319.5,2318.2,0.01342642]
["bitfinex","ETHUSD",1769991790650,4.31093713,2319.7,2318.4,0.01342642]
["bitfinex","ETHUSD",1769991790850,4.31093713,2319.7,2316.7,4.31555325]
["bitfinex","ETHUSD",1769991791068,18.11687735,2319.7,2318.1,1.07846943]
["bitfinex","ETHUSD",1769991791280,1.91946029,2319.6,2318.1,1.07846943]
["bitfinex","ETHUSD",1769991791588,16.62940051,2319.6,2317.8,1.07860263]
["bitfinex","ETHUSD",1769991791891,16.62940051,2319.6,2316.8,0.01342642]
["bitfinex","ETHUSD",1769991791892,13.80594022,2318.6,2316.6,6.06653031]
["bitfinex","ETHUSD",1769991792180,13.80594022,2318.4,2316.8,4.31624045]
["bitfinex","ETHUSD",1769991792382,15.18653424,2318.3,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991792560,13.80594022,2317.9,2316.3,3.84767589]
["bitfinex","ETHUSD",1769991792755,13.80594022,2317.9,2315.4,6.43060295]
["bitfinex","ETHUSD",1769991792756,13.80594022,2317.2,2316.2,0.001]
["bitfinex","ETHUSD",1769991792960,14.70994022,2317.2,2316.2,0.001]
["bitfinex","ETHUSD",1769991793160,13.80594022,2317.0,2315.3,1.07974667]
["bitfinex","ETHUSD",1769991793466,1.48983015,2316.9,2315.3,1.07974667]
["bitfinex","ETHUSD",1769991793680,13.80594022,2316.7,2314.8,1.07998374]
["bitfinex","ETHUSD",1769991793881,13.80594022,2316.1,2314.2,0.001]
["bitfinex","ETHUSD",1769991794049,14.70994022,2316.0,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991794249,15.27693424,2315.9,2314.2,0.001]
["bitfinex","ETHUSD",1769991794467,1.47099402,2315.9,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991794779,13.80594022,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991794964,13.80594022,2316.4,2314.7,0.904]
["bitfinex","ETHUSD",1769991795148,13.80594022,2316.2,2314.7,0.904]
["bitfinex","ETHUSD",1769991795561,14.70994022,2316.1,2314.7,0.904]
["bitfinex","ETHUSD",1769991795759,14.70994022,2316.1,2314.2,1.08125628]
["bitfinex","ETHUSD",1769991795978,14.70994022,2316.1,2314.2,1.6216144]
["bitfinex","ETHUSD",1769991795979,13.80594022,2315.9,2314.2,1.6216144]
["bitfinex","ETHUSD",1769991796186,13.80594022,2315.7,2314.2,0.001]
["bitfinex","ETHUSD",1769991796353,13.92176664,2315.6,2314.2,0.001]
["bitfinex","ETHUSD",1769991796555,13.80594022,2315.2,2314.2,0.001]
["bitfinex","ETHUSD",1769991796755,13.80594022,2315.0,2314.0,0.001]
["bitfinex","ETHUSD",1769991797000,13.80594022,2315.0,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991797001,13.81936664,2314.7,2312.8,0.001]
["bitfinex","ETHUSD",1769991797152,13.80594022,2314.1,2312.8,0.001]
["bitfinex","ETHUSD",1769991797353,14.70994022,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769991797761,13.90834022,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1769991797960,13.80594022,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1769991798197,4.3342007,2314.9,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991798198,2.61395632,2314.6,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991798374,13.90834022,2315.6,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991798553,13.80594022,2315.4,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991798752,13.80594022,2315.4,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991798957,13.80594022,2315.4,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991799155,1.07977367,2315.3,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991799356,1.92048086,2315.2,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991799563,1.07977367,2315.3,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991800073,1.07977367,2315.3,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991800494,4.31867418,2315.6,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991800670,18.1246144,2315.6,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991801010,4.31867418,2315.6,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991801305,0.6612375,2315.5,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991801461,1.47233666,2316.0,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991801773,4.31815669,2315.9,2314.6,1.09348832]
["bitfinex","ETHUSD",1769991801956,4.31815669,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991802161,4.31815669,2315.9,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991802162,18.12409691,2315.9,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991802380,18.12409691,2315.9,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991802572,2.06759275,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991802780,2.06759275,2315.8,2314.6,1.09352542]
["bitfinex","ETHUSD",1769991802989,2.06759275,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991803159,1.98458716,2315.7,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991803365,15.79052738,2315.7,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991803566,2.21764688,2315.6,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991803768,2.21764688,2315.6,2314.5,1.09357254]
["bitfinex","ETHUSD",1769991804118,16.0235871,2315.6,2314.1,0.01442642]
["bitfinex","ETHUSD",1769991804410,16.0235871,2315.6,2314.2,1.09368518]
["bitfinex","ETHUSD",1769991804878,16.0235871,2315.6,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991805062,1.80081743,2315.5,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991805504,1.07972704,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991805687,1.07972704,2315.4,2314.2,1.09368076]
["bitfinex","ETHUSD",1769991806282,1.07972704,2315.4,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991806502,1.07972704,2315.4,2314.3,1.09366283]
["bitfinex","ETHUSD",1769991806801,1.07972704,2315.4,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991806998,1.07972704,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991807312,14.88566726,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1769991807619,14.88566726,2315.4,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991807821,1.92045754,2315.3,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991807969,1.07972704,2315.4,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991808170,1.07972704,2315.4,2314.1,0.01442642]
["bitfinex","ETHUSD",1769991808171,14.88566726,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1769991809300,13.80594022,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1769991809511,1.07986696,2315.1,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991809675,1.07986696,2315.1,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991810000,1.61980044,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1769991810466,1.61980044,2315.1,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991810872,1.61980044,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1769991811201,13.80594022,2314.6,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991811374,13.80594022,2314.6,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991811697,2.46074091,2314.5,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991812076,2.46074091,2314.5,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991812298,1.08014689,2314.5,2313.5,1.09402685]
["bitfinex","ETHUSD",1769991812473,4.32058759,2314.6,2313.5,1.09402685]
["bitfinex","ETHUSD",1769991812474,1.08012248,2314.6,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991812668,1.0799136,2315.0,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991812898,1.0799136,2315.0,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991813199,2.06759275,2315.8,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991813200,1.07963378,2315.6,2313.9,0.01342642]
["bitfinex","ETHUSD",1769991813379,1.92041092,2315.5,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991813580,1.07972704,2315.4,2313.7,1.09394679]
["bitfinex","ETHUSD",1769991813979,1.07972704,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991814173,1.09315346,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769991814370,0.7345899,2315.3,2313.8,0.54026019]
["bitfinex","ETHUSD",1769991814575,4.31775807,2316.1,2314.2,0.01342642]
["bitfinex","ETHUSD",1769991814872,0.01342642,2315.6,2314.2,0.905]
["bitfinex","ETHUSD",1769991815098,0.01342642,2315.4,2314.2,0.905]
["bitfinex","ETHUSD",1769991815294,0.01342642,2315.3,2314.2,0.905]
["bitfinex","ETHUSD",1769991815610,4.31909471,2315.4,2314.3,1.08024024]
["bitfinex","ETHUSD",1769991815901,6.24091355,2315.4,2314.3,1.08024024]
["bitfinex","ETHUSD",1769991816102,4.31909471,2315.4,2314.3,1.08024024]
["bitfinex","ETHUSD",1769991816272,1.07963378,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1769991817219,0.0011,2315.7,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991817375,0.0011,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991817579,4.31605798,2317.0,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991817903,14.95922994,2316.9,2315.0,1.09334002]
["bitfinex","ETHUSD",1769991818085,13.1100624,2316.8,2315.0,1.0799136]
["bitfinex","ETHUSD",1769991818283,0.01342642,2316.5,2315.0,1.0799136]
["bitfinex","ETHUSD",1769991818482,0.01342642,2316.6,2315.0,1.0799136]
["bitfinex","ETHUSD",1769991818907,0.01342642,2316.1,2314.7,1.08002344]
["bitfinex","ETHUSD",1769991819107,1.32711794,2316.1,2314.2,0.905]
["bitfinex","ETHUSD",1769991819292,13.1100624,2315.9,2314.4,1.08016659]
["bitfinex","ETHUSD",1769991819495,0.01342642,2315.6,2314.2,0.905]
["bitfinex","ETHUSD",1769991819683,0.01342642,2315.3,2314.2,0.905]
["bitfinex","ETHUSD",1769991820004,1.07944732,2316.0,2314.2,1.98527784]
["bitfinex","ETHUSD",1769991820219,2.39312657,2316.1,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991820375,2.39312657,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991820376,1.07943505,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991820576,1.07921433,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991820879,1.07921433,2316.5,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991821200,1.07921433,2316.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991821376,2.05050035,2316.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991821577,2.05050035,2316.5,2314.8,1.08000691]
["bitfinex","ETHUSD",1769991822006,2.05050035,2316.5,2314.8,1.09343333]
["bitfinex","ETHUSD",1769991822303,1.07921433,2316.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991822703,14.17585031,2316.5,2314.8,1.08000691]
["bitfinex","ETHUSD",1769991823004,13.1100624,2316.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991823206,1.09264075,2316.5,2314.7,1.08003823]
["bitfinex","ETHUSD",1769991823207,13.09663598,2316.2,2314.7,1.08003823]
["bitfinex","ETHUSD",1769991823683,1.07940071,2316.1,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991823889,3.36052495,2316.1,2314.7,0.54406335]
["bitfinex","ETHUSD",1769991824085,3.36052495,2316.1,2314.7,0.55748977]
["bitfinex","ETHUSD",1769991824286,19.84588164,2316.8,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991824287,1.07912116,2316.7,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991824593,1.07912116,2316.7,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991824995,1.07912116,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991825413,1.07912116,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991825599,1.07912116,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991825809,1.84922418,2316.6,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991825997,1.84922418,2316.6,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991826292,1.84922418,2316.6,2315.3,0.54393808]
["bitfinex","ETHUSD",1769991826490,1.84922418,2316.6,2315.3,0.5573645]
["bitfinex","ETHUSD",1769991827310,1.84922418,2316.6,2315.3,0.54393808]
["bitfinex","ETHUSD",1769991827510,0.29283453,2316.5,2315.3,0.54393808]
["bitfinex","ETHUSD",1769991827719,1.07926092,2316.4,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991827898,14.83155043,2316.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991828087,14.83155043,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991829315,14.83155043,2316.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991829516,1.94425286,2316.3,2315.0,0.55743411]
["bitfinex","ETHUSD",1769991829725,1.07935411,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1769991830022,1.07935411,2316.2,2315.0,1.63731408]
["bitfinex","ETHUSD",1769991830194,1.07935411,2316.2,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991830195,14.83164362,2316.2,2314.5,1.08112573]
["bitfinex","ETHUSD",1769991830400,13.75228951,2316.0,2315.0,1.07989601]
["bitfinex","ETHUSD",1769991830825,1.07935411,2316.2,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991831017,0.92713426,2316.1,2315.0,1.09332655]
["bitfinex","ETHUSD",1769991831319,0.82681577,2316.1,2315.0,0.01342642]
["bitfinex","ETHUSD",1769991831496,0.82681577,2316.1,2315.0,1.0933378]
["bitfinex","ETHUSD",1769991831705,4.31741645,2316.4,2315.2,1.09324673]
["bitfinex","ETHUSD",1769991831900,1.0803189,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991832218,1.0803189,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991832387,0.0011,2316.5,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991832788,1.08032484,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991832994,1.08032484,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991833192,1.08032484,2316.5,2315.0,4.31928127]
["bitfinex","ETHUSD",1769991833193,2.05172617,2316.5,2315.0,4.31928127]
["bitfinex","ETHUSD",1769991833424,15.80401568,2316.5,2315.2,1.98482031]
["bitfinex","ETHUSD",1769991833721,15.80401568,2316.5,2315.2,1.98481397]
["bitfinex","ETHUSD",1769991833722,14.83159702,2316.3,2315.2,1.98481397]
["bitfinex","ETHUSD",1769991833906,1.07930751,2316.3,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991834643,0.97250133,2316.5,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991834792,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991834992,1.08032275,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991835197,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991835493,0.0011,2316.5,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991835494,1.0803337,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991835834,0.0011,2316.5,2315.4,1.07972704]
["bitfinex","ETHUSD",1769991836000,0.0011,2316.5,2315.4,1.12704937]
["bitfinex","ETHUSD",1769991836206,13.75338951,2316.5,2315.3,1.07977189]
["bitfinex","ETHUSD",1769991836410,0.0011,2316.5,2315.3,1.07977189]
["bitfinex","ETHUSD",1769991836607,0.0011,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991836806,0.0011,2316.5,2315.3,1.09319831]
["bitfinex","ETHUSD",1769991836996,0.0011,2316.5,2315.3,1.07977008]
["bitfinex","ETHUSD",1769991837202,13.75338951,2316.5,2315.3,1.07977008]
["bitfinex","ETHUSD",1769991837536,0.0011,2316.5,2315.6,0.01342642]
["bitfinex","ETHUSD",1769991837831,0.0011,2316.5,2315.4,1.09314654]
["bitfinex","ETHUSD",1769991837996,0.0011,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991838196,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991838621,0.0011,2316.5,2316.0,0.01342642]
["bitfinex","ETHUSD",1769991838807,0.0011,2316.5,2316.1,0.01342642]
["bitfinex","ETHUSD",1769991839012,0.0011,2316.5,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991839324,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991839530,0.0011,2316.5,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991839834,0.0011,2316.5,2316.1,0.01342642]
["bitfinex","ETHUSD",1769991840044,0.0011,2316.5,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991840341,0.0011,2316.5,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991840541,0.0011,2316.5,2316.1,0.01342642]
["bitfinex","ETHUSD",1769991840742,0.0011,2316.5,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991841235,0.0011,2316.5,2314.7,0.01342642]
["bitfinex","ETHUSD",1769991841236,13.75338951,2316.5,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991841403,16.05500583,2316.4,2315.2,0.905]
["bitfinex","ETHUSD",1769991841617,15.12762846,2316.4,2315.2,0.905]
["bitfinex","ETHUSD",1769991841830,1.07930751,2316.3,2315.2,0.905]
["bitfinex","ETHUSD",1769991842057,1.07930751,2316.3,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991842058,13.75228951,2316.1,2314.5,0.001]
["bitfinex","ETHUSD",1769991842335,13.75228951,2315.9,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991842635,14.67977716,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991842941,13.75228951,2315.3,2314.3,0.001]
["bitfinex","ETHUSD",1769991843231,15.26672969,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769991843399,16.38969889,2315.0,2314.7,0.001]
["bitfinex","ETHUSD",1769991843601,16.38969889,2315.0,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991843602,15.46221124,2315.0,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991843938,1.07996025,2314.9,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991844248,1.07954054,2315.8,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991844463,13.75228951,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991844464,1.08041529,2316.3,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991844750,1.08041529,2316.3,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991845050,0.0011,2316.3,2316.0,0.01342642]
["bitfinex","ETHUSD",1769991845202,1.07917392,2316.6,2316.0,0.01342642]
["bitfinex","ETHUSD",1769991845398,1.07917392,2316.6,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991845399,1.08032486,2316.5,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991845603,1.62002481,2316.5,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991845904,1.62002481,2316.5,2315.2,1.09323855]
["bitfinex","ETHUSD",1769991846105,0.92811523,2316.4,2315.1,1.07985556]
["bitfinex","ETHUSD",1769991846331,15.37231432,2316.5,2315.2,1.09323527]
["bitfinex","ETHUSD",1769991846638,1.07908228,2316.8,2316.1,0.01342642]
["bitfinex","ETHUSD",1769991846939,1.07908228,2316.8,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991846940,1.07908228,2316.8,2315.0,0.91842642]
["bitfinex","ETHUSD",1769991847443,1.07908228,2316.8,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991847605,1.07893487,2317.1,2316.2,0.01342642]
["bitfinex","ETHUSD",1769991847805,4.3153171,2317.4,2316.2,0.01342642]
["bitfinex","ETHUSD",1769991848045,0.53951657,2317.3,2316.3,0.01342642]
["bitfinex","ETHUSD",1769991848210,1.07984865,2317.5,2316.3,0.01342642]
["bitfinex","ETHUSD",1769991848415,1.07984865,2317.5,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991848619,0.9272722,2317.4,2316.1,0.905]
["bitfinex","ETHUSD",1769991848822,1.98484865,2317.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991848823,14.59666642,2317.3,2315.5,0.01342642]
["bitfinex","ETHUSD",1769991849041,14.59666642,2317.3,2315.4,1.09312755]
["bitfinex","ETHUSD",1769991849042,13.66939422,2317.1,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991849243,14.61009284,2317.0,2315.0,0.905]
["bitfinex","ETHUSD",1769991849449,13.68282064,2316.8,2315.0,0.905]
["bitfinex","ETHUSD",1769991849648,13.66939422,2316.6,2315.0,0.905]
["bitfinex","ETHUSD",1769991849809,0.1024,2316.3,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991850016,13.66939422,2316.0,2314.1,1.08032045]
["bitfinex","ETHUSD",1769991850309,14.59710547,2315.9,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991850509,0.92796015,2315.8,2314.8,1.07997813]
["bitfinex","ETHUSD",1769991850738,2.58527198,2316.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991850948,14.59728953,2316.2,2314.4,0.01342642]
["bitfinex","ETHUSD",1769991851112,2.79759548,2316.1,2314.6,1.09350277]
["bitfinex","ETHUSD",1769991851311,0.92789531,2316.0,2314.6,0.01342642]
["bitfinex","ETHUSD",1769991851513,1.86970017,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991851760,1.07949393,2315.9,2314.6,1.080076]
["bitfinex","ETHUSD",1769991851958,1.07949393,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991852113,1.07921433,2316.5,2315.2,0.01342642]
["bitfinex","ETHUSD",1769991852310,4.31629834,2317.0,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991852643,5.58482075,2317.0,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991852827,2.34750385,2317.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991853026,0.0011,2317.5,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991853229,1.07985218,2317.5,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991853556,1.07985218,2317.5,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991853756,1.07985218,2317.5,2316.7,0.01342642]
["bitfinex","ETHUSD",1769991853930,0.0011,2317.5,2316.8,1.092501]
["bitfinex","ETHUSD",1769991854249,0.0011,2317.5,2316.8,1.63609817]
["bitfinex","ETHUSD",1769991854451,1.07822967,2318.7,2317.0,0.01342642]
["bitfinex","ETHUSD",1769991854686,1.07822967,2318.7,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991854825,1.07822967,2318.7,2317.1,0.01342642]
["bitfinex","ETHUSD",1769991854826,14.74762389,2318.7,2317.0,0.905]
["bitfinex","ETHUSD",1769991855163,0.92529452,2318.6,2317.0,0.905]
["bitfinex","ETHUSD",1769991855378,0.92529452,2318.6,2316.7,1.07909079]
["bitfinex","ETHUSD",1769991855379,13.66939422,2318.3,2316.7,1.07909079]
["bitfinex","ETHUSD",1769991855533,0.0011,2316.6,2316.1,0.905]
["bitfinex","ETHUSD",1769991855901,0.0011,2316.6,2316.1,1.9843863]
["bitfinex","ETHUSD",1769991856168,1.07851596,2318.0,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991856455,1.07851596,2318.0,2316.1,1.99781272]
["bitfinex","ETHUSD",1769991856644,0.0011,2317.8,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991856821,13.67049422,2317.8,2316.2,0.63290115]
["bitfinex","ETHUSD",1769991857019,13.67049422,2317.8,2316.1,1.99781272]
["bitfinex","ETHUSD",1769991857228,13.67049422,2317.8,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991857861,1.07970902,2317.8,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991858030,1.07970902,2317.8,2316.9,0.01342642]
["bitfinex","ETHUSD",1769991858222,1.07970902,2317.8,2316.6,0.54363509]
["bitfinex","ETHUSD",1769991858438,1.07970902,2317.8,2316.4,1.07923255]
["bitfinex","ETHUSD",1769991858885,1.07970902,2317.8,2316.4,1.09265897]
["bitfinex","ETHUSD",1769991859060,1.07970902,2317.8,2316.6,0.01342642]
["bitfinex","ETHUSD",1769991859261,0.0011,2317.8,2317.0,0.01342642]
["bitfinex","ETHUSD",1769991859581,0.0011,2317.8,2317.2,0.01342642]
["bitfinex","ETHUSD",1769991859759,0.0011,2317.8,2317.1,0.01342642]
["bitfinex","ETHUSD",1769991859959,0.0011,2317.8,2317.2,1.07888831]
["bitfinex","ETHUSD",1769991860145,0.0011,2317.8,2317.1,1.07891004]
["bitfinex","ETHUSD",1769991861095,0.0011,2317.8,2317.1,1.61973272]
["bitfinex","ETHUSD",1769991861259,0.0011,2317.8,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991861448,0.0011,2317.8,2317.0,1.07895846]
["bitfinex","ETHUSD",1769991861652,0.0011,2317.8,2317.1,1.07892925]
["bitfinex","ETHUSD",1769991861869,0.0011,2317.8,2316.8,1.07907458]
["bitfinex","ETHUSD",1769991862377,0.0011,2317.8,2316.4,4.33045189]
["bitfinex","ETHUSD",1769991862378,0.0011,2317.8,2316.1,0.905]
["bitfinex","ETHUSD",1769991862545,0.0011,2317.8,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991862740,0.0011,2317.8,2316.6,1.0791564]
["bitfinex","ETHUSD",1769991862960,13.67049422,2317.8,2316.1,0.905]
["bitfinex","ETHUSD",1769991863161,13.77179422,2317.6,2316.1,0.905]
["bitfinex","ETHUSD",1769991863378,14.26721502,2317.5,2316.1,0.905]
["bitfinex","ETHUSD",1769991863770,13.66939422,2317.3,2315.6,1.07961737]
["bitfinex","ETHUSD",1769991863944,1.07888831,2317.2,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991864148,13.66939422,2316.8,2315.2,4.31915002]
["bitfinex","ETHUSD",1769991864346,13.66939422,2316.5,2314.5,0.905]
["bitfinex","ETHUSD",1769991864580,1.39060584,2316.7,2314.6,0.001]
["bitfinex","ETHUSD",1769991864581,13.78522064,2316.2,2314.6,0.001]
["bitfinex","ETHUSD",1769991864753,13.77179422,2316.2,2314.6,0.001]
["bitfinex","ETHUSD",1769991864957,13.77179422,2316.2,2314.6,1.08107607]
["bitfinex","ETHUSD",1769991865143,1.37717942,2316.1,2314.9,1.0799226]
["bitfinex","ETHUSD",1769991865346,1.32717942,2316.1,2315.1,1.07986572]
["bitfinex","ETHUSD",1769991865665,1.37717942,2316.7,2315.2,1.07981172]
["bitfinex","ETHUSD",1769991865858,1.07916774,2316.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769991866377,1.07916774,2316.6,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991866577,1.07916774,2316.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769991866766,0.67730181,2316.5,2315.0,0.55340655]
["bitfinex","ETHUSD",1769991866984,14.34669603,2316.5,2315.0,0.53998013]
["bitfinex","ETHUSD",1769991867280,14.34669603,2316.5,2314.8,1.07999137]
["bitfinex","ETHUSD",1769991867281,14.34669603,2316.5,2314.8,1.08000367]
["bitfinex","ETHUSD",1769991867484,14.34669603,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991867656,0.67730181,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991867860,1.07926092,2316.4,2314.7,1.08005357]
["bitfinex","ETHUSD",1769991868165,14.74865514,2316.4,2314.6,0.64519096]
["bitfinex","ETHUSD",1769991868367,14.74865514,2316.4,2314.6,0.001]
["bitfinex","ETHUSD",1769991868368,13.66939422,2316.1,2314.6,0.001]
["bitfinex","ETHUSD",1769991868678,13.68282064,2315.9,2314.6,0.001]
["bitfinex","ETHUSD",1769991868901,2.57212086,2316.3,2314.6,7.49866988]
["bitfinex","ETHUSD",1769991869188,13.66939422,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769991869358,13.66939422,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1769991869558,13.68282064,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769991869754,13.66939422,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769991869952,1.07958716,2315.7,2314.6,0.001]
["bitfinex","ETHUSD",1769991870172,1.906733,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769991870580,1.906733,2315.6,2314.4,0.001]
["bitfinex","ETHUSD",1769991871671,4.31791719,2316.0,2314.4,0.001]
["bitfinex","ETHUSD",1769991871871,4.31760286,2316.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991872082,4.31734861,2316.3,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991872476,4.31734861,2316.3,2314.6,1.09352665]
["bitfinex","ETHUSD",1769991872978,4.31734861,2316.3,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991873161,5.35645569,2316.3,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991873358,5.35645569,2316.3,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991873571,1.37717942,2316.7,2314.9,0.01342642]
["bitfinex","ETHUSD",1769991873572,17.98459428,2317.4,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991873758,1.07884175,2317.3,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991873960,4.31536702,2317.5,2315.9,1.09292035]
["bitfinex","ETHUSD",1769991874172,13.68282064,2317.4,2315.7,1.07956332]
["bitfinex","ETHUSD",1769991874375,13.68282064,2317.4,2315.8,1.07953744]
["bitfinex","ETHUSD",1769991874591,1.80116141,2317.3,2315.9,0.53976996]
["bitfinex","ETHUSD",1769991875468,4.31646702,2317.6,2315.9,0.55319638]
["bitfinex","ETHUSD",1769991875785,0.0011,2317.6,2315.9,0.55319638]
["bitfinex","ETHUSD",1769991875986,0.0011,2317.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1769991877991,0.0011,2317.6,2316.3,1.07930751]
["bitfinex","ETHUSD",1769991878778,0.0011,2317.6,2316.3,1.09273393]
["bitfinex","ETHUSD",1769991879095,0.0011,2317.6,2316.4,0.54233904]
["bitfinex","ETHUSD",1769991879308,0.0011,2317.6,2315.9,0.53976996]
["bitfinex","ETHUSD",1769991879464,13.80218811,2317.6,2316.2,1.07934948]
["bitfinex","ETHUSD",1769991879780,0.0011,2317.6,2316.2,1.07934948]
["bitfinex","ETHUSD",1769991880987,0.53844703,2317.5,2316.0,1.07941205]
["bitfinex","ETHUSD",1769991881191,0.53844703,2317.5,2316.1,1.07939828]
["bitfinex","ETHUSD",1769991881378,0.53844703,2317.5,2315.5,5.22360972]
["bitfinex","ETHUSD",1769991881379,13.81451453,2317.4,2315.5,5.22360972]
["bitfinex","ETHUSD",1769991881581,1.98041916,2317.3,2315.6,0.52236097]
["bitfinex","ETHUSD",1769991881766,14.34486847,2317.3,2315.7,1.07955848]
["bitfinex","ETHUSD",1769991882090,14.34486847,2317.3,2315.5,1e-08]
["bitfinex","ETHUSD",1769991882091,14.89354254,2316.9,2315.5,1e-08]
["bitfinex","ETHUSD",1769991882302,13.81451453,2316.5,2314.8,0.001]
["bitfinex","ETHUSD",1769991882510,0.01342642,2316.2,2314.8,0.001]
["bitfinex","ETHUSD",1769991882690,14.34486847,2316.4,2314.8,0.001]
["bitfinex","ETHUSD",1769991882991,1.43582949,2316.3,2314.9,1.07995148]
["bitfinex","ETHUSD",1769991883196,1.43582949,2316.3,2315.1,1.07984259]
["bitfinex","ETHUSD",1769991883383,1.43582949,2316.3,2314.8,1.08098388]
["bitfinex","ETHUSD",1769991883566,1.43582949,2316.3,2314.8,1.08100393]
["bitfinex","ETHUSD",1769991883893,15.2369176,2316.3,2314.8,1.08100023]
["bitfinex","ETHUSD",1769991884219,1.07940071,2316.1,2314.9,1.07995458]
["bitfinex","ETHUSD",1769991884969,1.07940071,2316.1,2314.8,1.62113452]
["bitfinex","ETHUSD",1769991885266,1.07940071,2316.1,2314.8,1.08100116]
["bitfinex","ETHUSD",1769991886084,4.3163764,2316.8,2315.0,1.0799136]
["bitfinex","ETHUSD",1769991886296,4.3163764,2316.8,2315.1,0.01342642]
["bitfinex","ETHUSD",1769991886594,17.24684401,2316.8,2315.0,1.09334002]
["bitfinex","ETHUSD",1769991887899,12.93046761,2316.7,2315.0,1.0799136]
["bitfinex","ETHUSD",1769991888107,1.07921433,2316.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1769991888484,1.07919622,2316.6,2315.3,0.01342642]
["bitfinex","ETHUSD",1769991888685,1.07919622,2316.6,2315.4,0.01342642]
["bitfinex","ETHUSD",1769991888908,1.07919622,2316.6,2315.5,0.905]
["bitfinex","ETHUSD",1769991889205,0.53957944,2316.5,2315.5,0.905]
["bitfinex","ETHUSD",1769991889402,4.31586799,2317.1,2315.5,0.905]
["bitfinex","ETHUSD",1769991889609,17.2463356,2317.1,2315.5,0.905]
["bitfinex","ETHUSD",1769991890304,17.2463356,2317.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1769991890516,4.555,2317.0,2315.6,1.07963378]
["bitfinex","ETHUSD",1769991890678,4.31586799,2317.1,2315.7,0.01342642]
["bitfinex","ETHUSD",1769991890878,4.31586799,2317.1,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991891510,1.07884175,2317.3,2315.8,0.01342642]
["bitfinex","ETHUSD",1769991891912,1.07884175,2317.3,2315.7,0.63435008]
["bitfinex","ETHUSD",1769991892395,4.31640352,2317.4,2315.8,1.07954054]
["bitfinex","ETHUSD",1769991892596,0.86317705,2317.3,2315.9,0.60320528]
["bitfinex","ETHUSD",1769991893189,0.0011,2317.4,2316.0,6.43200295]
["bitfinex","ETHUSD",1769991893407,0.0011,2317.4,2316.1,0.01342642]
["bitfinex","ETHUSD",1769991893621,0.0011,2317.4,2315.9,0.60320528]
["bitfinex","ETHUSD",1769991894404,0.0011,2317.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1769991895525,0.0011,2317.4,2316.0,1.09287374]
["bitfinex","ETHUSD",1769991895711,0.0011,2317.4,2316.1,0.61617244]
["bitfinex","ETHUSD",1769991896127,0.0011,2317.4,2316.1,0.60274602]
["bitfinex","ETHUSD",1769991896421,0.0011,2317.1,2316.1,1.6821297]
["bitfinex","ETHUSD",1769991897118,0.0011,2317.1,2316.1,1.69555612]
["bitfinex","ETHUSD",1769991897317,0.0011,2317.1,2316.2,0.01342642]
["bitfinex","ETHUSD",1769991897625,0.0011,2317.1,2316.2,0.6174276]
["bitfinex","ETHUSD",1769991897794,0.0011,2317.1,2316.2,0.60400118]
["bitfinex","ETHUSD",1769991898827,0.0011,2317.1,2316.1,1.0793794]
["bitfinex","ETHUSD",1769991899006,0.0011,2317.1,2316.0,1.07940912]
["bitfinex","ETHUSD",1769991899207,12.93156761,2317.1,2315.7,0.905]
["bitfinex","ETHUSD",1769991899412,12.93156761,2317.1,2316.2,1.07935067]
["bitfinex","ETHUSD",1769991899756,0.0011,2317.1,2315.9,1.07946009]
["bitfinex","ETHUSD",1769991899927,0.0011,2317.1,2315.7,0.905]
["bitfinex","ETHUSD",1769991899928,12.93156761,2317.1,2315.7,0.905]
["bitfinex","ETHUSD",1769991900136,15.15003064,2317.0,2315.7,0.905]
["bitfinex","ETHUSD",1769991900306,14.76740473,2317.0,2315.7,0.905]
["bitfinex","ETHUSD",1769991900502,1.29315676,2317.0,2316.1,4.31744838]
["bitfinex","ETHUSD",1769991900710,6.84655817,2317.6,2315.9,6.43200295]
["bitfinex","ETHUSD",1769991900711,0.22555847,2317.6,2315.9,6.43200295]
["bitfinex","ETHUSD",1769991901006,0.31217608,2318.0,2315.9,6.43200295]
["bitfinex","ETHUSD",1769991901007,0.31217608,2318.0,2317.2,0.01342642]
["bitfinex","ETHUSD",1769991901235,1.07819036,2318.7,2317.3,0.905]
["bitfinex","ETHUSD",1769991901730,14.00865797,2318.7,2317.3,0.905]
["bitfinex","ETHUSD",1769991901905,0.3097003,2319.2,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991902101,1.38765959,2319.2,2318.1,0.01342642]
["bitfinex","ETHUSD",1769991902328,1.38765959,2319.2,2317.7,0.01342642]
["bitfinex","ETHUSD",1769991902530,1.38765959,2319.2,2317.1,0.01342642]
["bitfinex","ETHUSD",1769991902531,14.4245759,2319.1,2317.1,0.01342642]
["bitfinex","ETHUSD",1769991902735,12.93046761,2318.7,2317.1,1.07893487]
["bitfinex","ETHUSD",1769991902934,1.07814386,2318.8,2317.3,0.01342642]
["bitfinex","ETHUSD",1769991903101,0.3097003,2319.2,2317.4,0.01342642]
["bitfinex","ETHUSD",1769991903436,1.38768823,2319.2,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991903636,0.56994751,2319.1,2317.7,0.01342642]
["bitfinex","ETHUSD",1769991903838,13.50041512,2319.1,2317.5,0.905]
["bitfinex","ETHUSD",1769991904207,14.04419548,2319.1,2317.5,0.905]
["bitfinex","ETHUSD",1769991904417,12.93046761,2318.9,2317.5,0.905]
["bitfinex","ETHUSD",1769991904622,14.55239183,2318.8,2317.5,0.905]
["bitfinex","ETHUSD",1769991904838,1.88649673,2318.7,2317.5,0.905]
["bitfinex","ETHUSD",1769991905042,15.3607447,2318.7,2317.5,0.905]
["bitfinex","ETHUSD",1769991905243,12.93046761,2318.5,2316.8,1.07907057]
["bitfinex","ETHUSD",1769991905538,0.54378036,2318.4,2316.5,0.01342642]
["bitfinex","ETHUSD",1769991905741,14.27789241,2318.3,2316.4,0.01342642]
["bitfinex","ETHUSD",1769991906038,15.18289241,2318.3,2316.5,1.07918197]
["bitfinex","ETHUSD",1769991906239,15.18289241,2318.3,2316.6,1.07916202]
["bitfinex","ETHUSD",1769991906442,1.3474248,2318.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769991906637,1.07828337,2318.5,2316.9,1.07902801]
["bitfinex","ETHUSD",1769991907137,1.07828337,2318.5,2316.9,1.09245443]
["bitfinex","ETHUSD",1769991907336,1.07828337,2318.5,2317.3,0.01342642]
["bitfinex","ETHUSD",1769991907544,1.07828337,2318.5,2317.4,0.01342642]
["bitfinex","ETHUSD",1769991908339,1.07805088,2319.0,2317.6,0.01342642]
["bitfinex","ETHUSD",1769991908516,2.89001576,2319.0,2317.5,0.01342642]
["bitfinex","ETHUSD",1769991908840,2.89001576,2319.0,2317.5,1.07872013]
["bitfinex","ETHUSD",1769991909015,2.89001576,2319.0,2317.5,1.0787449]
["bitfinex","ETHUSD",1769991909214,2.10232401,2318.9,2317.5,1.0787449]
["bitfinex","ETHUSD",1769991909743,2.10232401,2318.9,2317.3,5.23242102]
["bitfinex","ETHUSD",1769991909744,13.35374279,2318.7,2317.3,0.904]
["bitfinex","ETHUSD",1769991909918,0.01342642,2318.8,2317.3,0.904]
["bitfinex","ETHUSD",1769991909919,14.80152315,2318.6,2317.3,0.904]
["bitfinex","ETHUSD",1769991910241,14.80152315,2318.6,2317.3,0.905]
["bitfinex","ETHUSD",1769991910242,13.35374279,2318.6,2317.3,0.905]
["bitfinex","ETHUSD",1769991910429,2.89001576,2319.0,2317.5,1.07872552]
["bitfinex","ETHUSD",1769991910632,1.07805088,2319.0,2317.7,1.07865556]
["bitfinex","ETHUSD",1769991910947,1.07805088,2319.0,2317.6,0.53937201]
["bitfinex","ETHUSD",1769991910948,0.0011,2318.5,2317.6,0.53937201]
["bitfinex","ETHUSD",1769991911149,0.0011,2318.5,2317.6,1.6180739]
["bitfinex","ETHUSD",1769991911355,0.0011,2318.5,2317.6,0.53937201]
["bitfinex","ETHUSD",1769991911665,0.0011,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991911821,0.0011,2318.5,2317.4,1.0787931]
["bitfinex","ETHUSD",1769991912024,13.35484279,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991912523,0.0011,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991912724,0.0011,2318.5,2317.4,1.0787737]
["bitfinex","ETHUSD",1769991913041,0.0011,2318.5,2317.4,0.631262]
["bitfinex","ETHUSD",1769991913239,0.0011,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991913818,0.0011,2318.5,2317.3,1.98383672]
["bitfinex","ETHUSD",1769991914019,0.0011,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991914347,13.35484279,2318.5,2317.3,0.905]
["bitfinex","ETHUSD",1769991914926,13.35374279,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1769991915124,15.23424007,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769991915324,1.33671692,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1769991915531,1.07832988,2318.4,2317.2,1.07885353]
["bitfinex","ETHUSD",1769991915725,1.07832988,2318.4,2317.3,1.07879715]
["bitfinex","ETHUSD",1769991915939,1.07832988,2318.4,2317.2,1.07885305]
["bitfinex","ETHUSD",1769991916147,1.07832988,2318.4,2317.3,1.07883612]
["bitfinex","ETHUSD",1769991916525,0.0011,2318.5,2317.3,1.07883612]
["bitfinex","ETHUSD",1769991916861,0.0011,2318.5,2317.6,1.0787021]
["bitfinex","ETHUSD",1769991917554,1.07805088,2319.0,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991917758,1.07805088,2319.0,2317.9,0.01342642]
["bitfinex","ETHUSD",1769991919081,1.07805088,2319.0,2317.8,0.01342642]
["bitfinex","ETHUSD",1769991919082,1.07805088,2319.0,2317.8,1.07858525]
["bitfinex","ETHUSD",1769991919286,1.07805088,2319.0,2317.9,1.0785486]
["bitfinex","ETHUSD",1769991919460,0.56974337,2318.9,2317.8,1.07858192]
["bitfinex","ETHUSD",1769991919853,1.07805088,2319.0,2317.9,1.07856008]
["bitfinex","ETHUSD",1769991920358,1.07805088,2319.0,2317.9,1.07855754]
["bitfinex","ETHUSD",1769991920756,1.07805088,2319.0,2317.6,1.07866881]
["bitfinex","ETHUSD",1769991920959,14.43179367,2319.0,2317.4,0.53943664]
["bitfinex","ETHUSD",1769991921168,13.36716921,2318.8,2317.0,0.905]
["bitfinex","ETHUSD",1769991921498,13.36716921,2318.4,2317.0,0.905]
["bitfinex","ETHUSD",1769991921710,13.36716921,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769991921887,13.35374279,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1769991922276,13.35374279,2318.0,2316.2,4.33078142]
["bitfinex","ETHUSD",1769991922277,13.89752315,2318.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769991922470,13.89752315,2318.0,2315.2,6.20614448]
["bitfinex","ETHUSD",1769991922471,13.35374279,2317.0,2315.2,0.001]
["bitfinex","ETHUSD",1769991922669,13.35374279,2316.8,2315.2,0.001]
["bitfinex","ETHUSD",1769991922865,1.07912116,2316.7,2315.2,1.09423972]
["bitfinex","ETHUSD",1769991923188,1.07912116,2316.7,2315.2,1.08080954]
["bitfinex","ETHUSD",1769991923189,14.43286395,2316.7,2315.2,1.08080954]
["bitfinex","ETHUSD",1769991923360,16.73944409,2316.7,2315.3,0.54000908]
["bitfinex","ETHUSD",1769991923685,3.3857013,2316.7,2315.2,1.08080954]
["bitfinex","ETHUSD",1769991923887,14.43286395,2316.7,2315.2,0.001]
["bitfinex","ETHUSD",1769991924223,14.43286395,2316.7,2315.0,0.001]
["bitfinex","ETHUSD",1769991924224,13.36716921,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769991924511,13.36716921,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769991924800,0.01342642,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769991925006,14.44698952,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769991925157,15.24513893,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769991925358,15.23171251,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769991925556,1.87796972,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769991925865,1.07982031,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769991926416,14.44698952,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769991926568,4.3182078,2315.9,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991926776,1.07949393,2316.0,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991926998,0.53972832,2315.9,2314.8,0.01342642]
["bitfinex","ETHUSD",1769991927295,0.53972832,2315.9,2313.9,5.24008762]
["bitfinex","ETHUSD",1769991927503,0.53972832,2315.9,2314.4,1.08016352]
["bitfinex","ETHUSD",1769991927687,13.89347111,2315.9,2313.9,0.905]
["bitfinex","ETHUSD",1769991927866,13.89347111,2315.9,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991928073,1.38934711,2315.8,2314.8,1.08000371]
["bitfinex","ETHUSD",1769991928382,13.46956921,2316.0,2313.8,0.001]
["bitfinex","ETHUSD",1769991928563,13.46956921,2316.0,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991928768,14.25874279,2315.9,2314.1,1.08030161]
["bitfinex","ETHUSD",1769991928964,14.44670975,2315.8,2314.0,1.08034915]
["bitfinex","ETHUSD",1769991929399,14.43328333,2315.8,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991929601,0.01342642,2314.5,2313.5,0.001]
["bitfinex","ETHUSD",1769991929831,0.01342642,2314.5,2313.4,0.001]
["bitfinex","ETHUSD",1769991929832,0.01342642,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1769991929964,13.36716921,2314.2,2312.9,0.001]
["bitfinex","ETHUSD",1769991930169,0.01342642,2314.1,2312.9,0.001]
["bitfinex","ETHUSD",1769991930403,1.33940221,2314.1,2312.9,0.001]
["bitfinex","ETHUSD",1769991930628,13.35374279,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1769991930905,1.08042698,2313.9,2312.5,0.001]
["bitfinex","ETHUSD",1769991931128,0.91842642,2314.2,2312.5,0.001]
["bitfinex","ETHUSD",1769991931129,1.08028692,2314.2,2312.5,0.001]
["bitfinex","ETHUSD",1769991931294,0.01342642,2314.6,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991931295,4.32060583,2314.5,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991931498,0.01342642,2314.4,2312.5,6.20071806]
["bitfinex","ETHUSD",1769991931698,0.5441032,2314.4,2312.6,0.62141445]
["bitfinex","ETHUSD",1769991931902,0.55752962,2314.4,2312.6,0.62141445]
["bitfinex","ETHUSD",1769991932099,1.08012898,2314.6,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991932625,0.01342642,2314.2,2312.5,0.001]
["bitfinex","ETHUSD",1769991932826,1.0803336,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1769991933028,1.09376002,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1769991933228,0.01342642,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1769991933430,0.01342642,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1769991933665,0.01342642,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1769991933950,0.01342642,2312.8,2311.6,0.001]
["bitfinex","ETHUSD",1769991934162,0.91842642,2312.8,2311.6,0.001]
["bitfinex","ETHUSD",1769991934467,13.36716921,2313.2,2311.6,0.001]
["bitfinex","ETHUSD",1769991934468,0.01342642,2313.5,2311.6,0.001]
["bitfinex","ETHUSD",1769991934745,0.01342642,2312.3,2310.5,0.22604873]
["bitfinex","ETHUSD",1769991934920,0.01342642,2312.7,2310.5,0.22604873]
["bitfinex","ETHUSD",1769991934921,1.08094085,2312.9,2310.8,0.01342642]
["bitfinex","ETHUSD",1769991935120,1.08094085,2312.9,2310.9,0.91842642]
["bitfinex","ETHUSD",1769991935435,1.08094085,2312.9,2311.0,0.01342642]
["bitfinex","ETHUSD",1769991935614,0.01342642,2313.8,2312.3,4.39959799]
["bitfinex","ETHUSD",1769991935814,0.01342642,2314.9,2312.3,4.39959799]
["bitfinex","ETHUSD",1769991935815,13.35374279,2315.2,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991936038,13.36875295,2315.3,2312.4,6.06845572]
["bitfinex","ETHUSD",1769991936039,0.01342642,2313.9,2312.4,6.06845572]
["bitfinex","ETHUSD",1769991936225,0.01342642,2313.8,2312.3,0.905]
["bitfinex","ETHUSD",1769991936431,0.01342642,2314.8,2312.3,2.57847115]
["bitfinex","ETHUSD",1769991936627,0.01342642,2314.8,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991936820,1.08028692,2314.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1769991937140,1.09371334,2314.2,2312.6,0.54188318]
["bitfinex","ETHUSD",1769991937374,0.01342642,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1769991937545,0.01342642,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1769991938044,0.01342642,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1769991938442,4.43628872,2314.6,2312.7,0.001]
["bitfinex","ETHUSD",1769991938624,0.01342642,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1769991938831,1.08038029,2314.0,2312.7,0.001]
["bitfinex","ETHUSD",1769991939041,1.09371334,2314.3,2312.7,0.001]
["bitfinex","ETHUSD",1769991939243,0.01342642,2314.1,2312.7,0.001]
["bitfinex","ETHUSD",1769991939420,0.01342642,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1769991939754,0.01342642,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1769991939935,13.16223013,2312.8,2311.5,0.001]
["bitfinex","ETHUSD",1769991940134,1.9202068,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991940348,2.553371,2311.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991940520,0.01342642,2312.6,2311.0,1.08178277]
["bitfinex","ETHUSD",1769991940521,1.31756565,2312.7,2312.0,1.9202068]
["bitfinex","ETHUSD",1769991940845,0.01342642,2313.3,2311.1,0.906]
["bitfinex","ETHUSD",1769991940846,1.08108108,2312.5,2311.1,0.906]
["bitfinex","ETHUSD",1769991941044,0.01342642,2312.2,2310.9,4.32717892]
["bitfinex","ETHUSD",1769991941249,0.01342642,2312.4,2311.1,1.08172126]
["bitfinex","ETHUSD",1769991941426,1.08098759,2312.7,2311.1,1.08172126]
["bitfinex","ETHUSD",1769991942024,1.08095811,2312.8,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991942326,1.08095811,2312.8,2311.2,0.54491172]
["bitfinex","ETHUSD",1769991942724,1.09438453,2312.8,2311.2,0.54491172]
["bitfinex","ETHUSD",1769991942937,1.09438453,2312.8,2311.3,1.08164236]
["bitfinex","ETHUSD",1769991943130,14.24318824,2312.8,2311.3,1.08164236]
["bitfinex","ETHUSD",1769991943344,14.22976182,2312.8,2311.3,1.08164236]
["bitfinex","ETHUSD",1769991943543,14.22976182,2312.8,2311.4,0.59531235]
["bitfinex","ETHUSD",1769991943744,4.32338953,2313.1,2311.5,0.906]
["bitfinex","ETHUSD",1769991944048,0.01342642,2312.7,2311.4,0.59531235]
["bitfinex","ETHUSD",1769991944624,0.01342642,2312.9,2311.4,0.59531235]
["bitfinex","ETHUSD",1769991944955,1.08089411,2312.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1769991945125,3.36856049,2312.9,2311.6,0.60030562]
["bitfinex","ETHUSD",1769991946971,1.08089411,2312.9,2311.7,1.0814552]
["bitfinex","ETHUSD",1769991947275,1.08089411,2312.9,2311.6,1.68178836]
["bitfinex","ETHUSD",1769991947586,1.08089411,2312.9,2311.6,2.58778836]
["bitfinex","ETHUSD",1769991947737,1.08087547,2313.0,2311.6,2.58778836]
["bitfinex","ETHUSD",1769991947937,1.08087547,2313.0,2311.6,2.60121478]
["bitfinex","ETHUSD",1769991948155,1.08087547,2313.0,2311.7,0.69407756]
["bitfinex","ETHUSD",1769991948448,14.25024283,2313.0,2311.7,0.69407756]
["bitfinex","ETHUSD",1769991948657,15.39545588,2313.0,2311.6,1.68178836]
["bitfinex","ETHUSD",1769991949655,14.23681641,2313.0,2311.6,1.68178836]
["bitfinex","ETHUSD",1769991950236,14.23681641,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991952438,1.08087547,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991953042,14.23681641,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991953238,1.97187089,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1769991953964,16.27302488,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1769991954166,1.97187089,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1769991954366,1.08087547,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991954969,14.23681641,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991955158,15.39545588,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991955344,14.23681641,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1769991955844,1.08070721,2313.3,2311.8,0.001]
["bitfinex","ETHUSD",1769991956267,17.67008892,2313.3,2311.8,0.001]
["bitfinex","ETHUSD",1769991956472,17.67008892,2313.3,2311.9,0.906]
["bitfinex","ETHUSD",1769991956675,1.08070721,2313.3,2311.9,0.906]
["bitfinex","ETHUSD",1769991956869,1.08070721,2313.3,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991957047,4.32335706,2313.7,2312.2,1.08122134]
["bitfinex","ETHUSD",1769991957248,17.479298,2313.7,2312.2,1.08122134]
["bitfinex","ETHUSD",1769991959456,13.15594094,2313.6,2312.2,1.08122134]
["bitfinex","ETHUSD",1769991959657,16.27165713,2313.6,2312.3,0.54061067]
["bitfinex","ETHUSD",1769991960174,15.12644408,2313.6,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991960545,15.12644408,2313.6,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991960749,13.15594094,2313.6,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991960972,1.08162037,2313.7,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991961173,0.0011,2313.7,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991961391,13.15704094,2313.7,2312.5,1.09448187]
["bitfinex","ETHUSD",1769991961592,13.15704094,2313.7,2312.5,1.08105545]
["bitfinex","ETHUSD",1769991961778,13.15704094,2313.7,2312.6,1.62293072]
["bitfinex","ETHUSD",1769991961779,14.47285503,2313.7,2312.6,1.62293072]
["bitfinex","ETHUSD",1769991962181,14.47285503,2313.7,2312.6,0.54189927]
["bitfinex","ETHUSD",1769991962389,0.0011,2313.7,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991963109,0.0011,2313.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769991963253,14.23602608,2314.7,2313.4,0.01342642]
["bitfinex","ETHUSD",1769991963463,14.23602608,2314.7,2313.5,0.91942642]
["bitfinex","ETHUSD",1769991963694,0.0011,2313.6,2313.5,0.91942642]
["bitfinex","ETHUSD",1769991963906,14.23602608,2314.7,2313.5,0.906]
["bitfinex","ETHUSD",1769991964118,13.15594094,2314.5,2312.6,0.55532569]
["bitfinex","ETHUSD",1769991964266,13.15594094,2314.3,2312.6,0.906]
["bitfinex","ETHUSD",1769991964466,13.15594094,2314.1,2312.6,0.906]
["bitfinex","ETHUSD",1769991964665,13.15594094,2313.9,2312.5,0.906]
["bitfinex","ETHUSD",1769991964894,13.15594094,2313.9,2312.8,1.08090854]
["bitfinex","ETHUSD",1769991965090,13.15594094,2313.9,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991965300,15.5520087,2313.8,2312.5,1.08108031]
["bitfinex","ETHUSD",1769991965765,0.92821776,2313.7,2312.4,0.906]
["bitfinex","ETHUSD",1769991966003,19.54524303,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1769991966318,13.16936736,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1769991966463,13.15594094,2312.4,2310.8,0.001]
["bitfinex","ETHUSD",1769991966672,13.15594094,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1769991966913,14.06194094,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1769991967200,2.28700097,2312.6,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991967201,1.08103433,2312.6,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991967368,13.15594094,2313.3,2311.9,0.01342642]
["bitfinex","ETHUSD",1769991967570,1.08052037,2313.7,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991967770,1.08052037,2313.7,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991967771,14.67335929,2313.7,2312.3,0.01342642]
["bitfinex","ETHUSD",1769991967977,13.59283892,2313.7,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991968174,14.67333029,2313.8,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991968497,1.08048132,2313.8,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991968708,4.32138921,2314.1,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991968905,13.59283892,2314.0,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991969237,6.65294513,2314.1,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991969238,1.08019357,2314.4,2313.2,1.09418035]
["bitfinex","ETHUSD",1769991969384,14.67303249,2314.4,2312.9,1.08086811]
["bitfinex","ETHUSD",1769991969584,14.67303249,2314.4,2312.9,1.08086761]
["bitfinex","ETHUSD",1769991969799,14.67303249,2314.4,2312.8,4.32370707]
["bitfinex","ETHUSD",1769991970110,13.59283892,2314.2,2313.0,4.32333558]
["bitfinex","ETHUSD",1769991970313,13.59283892,2314.2,2313.1,1.09419569]
["bitfinex","ETHUSD",1769991970511,13.59283892,2314.2,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991970718,13.59283892,2314.2,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991971090,13.59283892,2314.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1769991971287,14.67313795,2314.2,2313.5,0.5429955]
["bitfinex","ETHUSD",1769991971610,0.0011,2314.6,2313.5,0.5429955]
["bitfinex","ETHUSD",1769991971811,1.08120292,2314.6,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991972012,1.08120292,2314.6,2313.5,0.5429955]
["bitfinex","ETHUSD",1769991972211,1.08120292,2314.6,2313.4,1.09407532]
["bitfinex","ETHUSD",1769991972433,1.08120292,2314.6,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991972434,0.0011,2314.6,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991972716,0.0011,2314.6,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991973016,0.0011,2314.6,2313.2,1.08072779]
["bitfinex","ETHUSD",1769991973017,14.67404563,2314.6,2313.2,1.08072779]
["bitfinex","ETHUSD",1769991973219,14.67404563,2314.6,2312.9,1.51459685]
["bitfinex","ETHUSD",1769991973220,13.59283892,2314.2,2312.9,1.51459685]
["bitfinex","ETHUSD",1769991973510,13.59283892,2314.2,2312.9,0.43371335]
["bitfinex","ETHUSD",1769991973716,13.59283892,2314.2,2312.9,1.52803193]
["bitfinex","ETHUSD",1769991973919,13.59283892,2314.2,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991974094,1.08022769,2314.4,2313.6,0.01342642]
["bitfinex","ETHUSD",1769991974424,1.08022769,2314.4,2313.5,0.01342642]
["bitfinex","ETHUSD",1769991974425,14.67301162,2314.5,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991974634,13.59283892,2314.3,2313.0,0.58650732]
["bitfinex","ETHUSD",1769991974922,14.28876958,2314.3,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991975130,1.08028692,2314.2,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991975297,13.59283892,2314.1,2313.3,0.01342642]
["bitfinex","ETHUSD",1769991975501,1.08014689,2314.5,2313.8,0.01342642]
["bitfinex","ETHUSD",1769991975710,1.08014689,2314.5,2313.4,0.906]
["bitfinex","ETHUSD",1769991975711,14.67298581,2314.5,2313.4,0.906]
["bitfinex","ETHUSD",1769991975914,13.59283892,2314.3,2313.4,0.906]
["bitfinex","ETHUSD",1769991976111,13.59393892,2314.0,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991976311,13.59393892,2314.0,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991976500,13.59393892,2314.0,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991976702,13.59393892,2314.0,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991977028,15.02303588,2314.0,2313.1,0.01342642]
["bitfinex","ETHUSD",1769991977326,1.08042698,2313.9,2312.9,1.08089091]
["bitfinex","ETHUSD",1769991977696,1.08151151,2314.0,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991977900,1.08151151,2314.0,2312.9,1.08089091]
["bitfinex","ETHUSD",1769991978118,14.67325043,2314.0,2312.9,1.08089091]
["bitfinex","ETHUSD",1769991978316,14.67325043,2314.0,2312.8,1.09433539]
["bitfinex","ETHUSD",1769991978317,17.00497503,2314.0,2312.8,1.09433539]
["bitfinex","ETHUSD",1769991978523,13.59283892,2313.9,2312.8,1.08090897]
["bitfinex","ETHUSD",1769991979032,1.08036821,2314.1,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991979244,0.0011,2314.2,2313.1,1.08080065]
["bitfinex","ETHUSD",1769991979402,0.0011,2314.2,2313.2,0.01342642]
["bitfinex","ETHUSD",1769991979603,0.0011,2314.6,2313.7,0.01342642]
["bitfinex","ETHUSD",1769991979825,0.0011,2314.6,2313.8,0.91942642]
["bitfinex","ETHUSD",1769991980130,0.0011,2314.6,2314.0,0.01342642]
["bitfinex","ETHUSD",1769991980705,0.0011,2315.2,2314.3,0.01342642]
["bitfinex","ETHUSD",1769991980898,0.0011,2315.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991981105,1.08093575,2315.2,2314.1,0.01342642]
["bitfinex","ETHUSD",1769991981331,0.0011,2315.2,2314.2,1.09371334]
["bitfinex","ETHUSD",1769991981504,0.0011,2315.2,2314.3,1.46225517]
["bitfinex","ETHUSD",1769991981705,0.0011,2315.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991981908,0.0011,2315.2,2314.3,1.44882875]
["bitfinex","ETHUSD",1769991982134,13.59393892,2315.2,2314.3,0.906]
["bitfinex","ETHUSD",1769991982426,0.0011,2315.2,2314.3,0.906]
["bitfinex","ETHUSD",1769991982630,0.0011,2315.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769991983001,0.0011,2315.2,2314.3,0.906]
["bitfinex","ETHUSD",1769991983212,0.0011,2315.2,2314.4,1.08019357]
["bitfinex","ETHUSD",1769991983611,0.0011,2315.2,2314.5,0.6441232]
["bitfinex","ETHUSD",1769991983812,0.0011,2315.2,2314.3,5.2402007]
["bitfinex","ETHUSD",1769991983813,13.59393892,2315.2,2314.3,0.906]
["bitfinex","ETHUSD",1769991984618,13.59393892,2315.2,2313.8,4.32172634]
["bitfinex","ETHUSD",1769991984820,14.28876958,2315.1,2313.9,0.906]
["bitfinex","ETHUSD",1769991985038,13.59283892,2315.1,2313.8,4.3218494]
["bitfinex","ETHUSD",1769991985212,14.95223281,2315.0,2313.9,1.51258445]
["bitfinex","ETHUSD",1769991985530,14.95223281,2315.0,2313.9,0.43218494]
["bitfinex","ETHUSD",1769991985531,14.67279917,2314.9,2313.9,0.43218494]
["bitfinex","ETHUSD",1769991985733,0.69593066,2314.8,2313.9,1.0803987]
["bitfinex","ETHUSD",1769991985911,14.67279917,2314.9,2313.9,1.0803987]
["bitfinex","ETHUSD",1769991986236,14.67279917,2314.9,2313.8,1.08044063]
["bitfinex","ETHUSD",1769991986423,13.59283892,2313.6,2311.5,0.001]
["bitfinex","ETHUSD",1769991986622,13.59283892,2313.6,2311.4,0.01342642]
["bitfinex","ETHUSD",1769991986623,13.59283892,2312.7,2310.9,0.04027926]
["bitfinex","ETHUSD",1769991986929,13.59283892,2312.7,2310.4,0.001]
["bitfinex","ETHUSD",1769991986930,13.59283892,2312.5,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991987130,0.9260995,2312.4,2311.6,0.01342642]
["bitfinex","ETHUSD",1769991987333,2.5331011,2312.3,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991987634,1.08118609,2312.3,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991987812,1.08118609,2312.3,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991988331,1.08118609,2312.3,2312.0,0.05370568]
["bitfinex","ETHUSD",1769991988633,1.08118609,2312.3,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991988812,14.51779858,2312.2,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991989011,1.55989847,2312.1,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991989333,4.32452414,2312.4,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991989506,4.32452414,2312.4,2312.0,0.01342642]
["bitfinex","ETHUSD",1769991990109,1.08103433,2312.6,2312.1,0.01342642]
["bitfinex","ETHUSD",1769991990539,1.15745216,2312.9,2312.5,0.01442642]
["bitfinex","ETHUSD",1769991990540,1.08089411,2312.9,2312.5,0.01442642]
["bitfinex","ETHUSD",1769991990912,1.08089411,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1769991991109,1.08089411,2312.9,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991991406,2.08460749,2312.9,2312.2,0.05370568]
["bitfinex","ETHUSD",1769991991607,1.08089411,2312.9,2312.5,0.01342642]
["bitfinex","ETHUSD",1769991991824,1.08089411,2312.9,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991992024,0.30908679,2313.0,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991992229,0.30908679,2313.0,2312.9,0.01342642]
["bitfinex","ETHUSD",1769991992535,4.32290746,2313.3,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991992536,1.08075393,2313.2,2313.0,0.01342642]
["bitfinex","ETHUSD",1769991993240,1.08075393,2313.2,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991993445,4.32301573,2313.5,2312.8,0.01342642]
["bitfinex","ETHUSD",1769991993772,15.92470793,2313.5,2312.4,0.01342642]
["bitfinex","ETHUSD",1769991993909,13.59283892,2313.3,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991994113,0.92325813,2313.2,2312.2,0.01342642]
["bitfinex","ETHUSD",1769991994312,14.51609705,2313.2,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991994531,13.59283892,2313.0,2311.7,0.01342642]
["bitfinex","ETHUSD",1769991994710,13.59283892,2312.8,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991994909,1.54326955,2313.3,2311.8,0.01342642]
["bitfinex","ETHUSD",1769991994910,2.33186901,2313.5,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991995116,1.08056708,2313.6,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991995340,13.59283892,2313.6,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991995714,0.1,2313.2,2312.7,0.01342642]
["bitfinex","ETHUSD",1769991995960,0.1,2313.2,2312.6,0.01342642]
["bitfinex","ETHUSD",1769991996252,13.59283892,2312.6,2310.6,0.01442642]
["bitfinex","ETHUSD",1769991996424,13.59283892,2312.1,2310.6,0.43677764]
["bitfinex","ETHUSD",1769991996741,13.59283892,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1769991996950,0.92316525,2311.8,2310.9,0.01342642]
["bitfinex","ETHUSD",1769991997116,13.59283892,2311.9,2311.1,0.01342642]
["bitfinex","ETHUSD",1769991997315,1.08117458,2312.3,2311.2,0.01342642]
["bitfinex","ETHUSD",1769991997547,3.19763098,2312.3,2311.3,0.01342642]
["bitfinex","ETHUSD",1769991997735,3.19763098,2312.3,2311.5,0.01342642]
["bitfinex","ETHUSD",1769991997934,3.19763098,2312.3,2310.1,0.001]
["bitfinex","ETHUSD",1769991997935,13.98192235,2311.5,2310.1,0.001]
["bitfinex","ETHUSD",1769991998165,14.80254295,2311.4,2310.1,0.001]
["bitfinex","ETHUSD",1769991998465,1.5708543,2311.3,2310.1,1.083173]
["bitfinex","ETHUSD",1769991998932,1.5708543,2311.3,2310.1,0.001]
["bitfinex","ETHUSD",1769991999331,1.08168916,2311.2,2310.1,0.001]
["bitfinex","ETHUSD",1769992000274,14.96093077,2311.9,2310.2,0.01342642]
["bitfinex","ETHUSD",1769992000569,1.08137331,2311.9,2310.3,0.01342642]
["bitfinex","ETHUSD",1769992000732,1.08137331,2311.9,2310.7,0.01342642]
["bitfinex","ETHUSD",1769992000937,1.08137331,2311.9,2310.4,0.01342642]
["bitfinex","ETHUSD",1769992001134,2.1164564,2312.3,2310.8,0.01342642]
["bitfinex","ETHUSD",1769992001135,4.32488851,2312.2,2310.8,0.01342642]
["bitfinex","ETHUSD",1769992001341,1.08122134,2312.2,2311.0,1.08178277]
["bitfinex","ETHUSD",1769992001543,13.87952235,2312.4,2311.0,1.08178277]
["bitfinex","ETHUSD",1769992001544,1.0811601,2312.4,2311.1,0.55566045]
["bitfinex","ETHUSD",1769992001747,14.9604632,2312.8,2311.3,0.01342642]
["bitfinex","ETHUSD",1769992001943,14.9604632,2312.8,2311.2,0.91942642]
["bitfinex","ETHUSD",1769992002143,14.9604632,2312.8,2311.3,0.001]
["bitfinex","ETHUSD",1769992002464,0.0011,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769992003037,0.0011,2312.1,2311.3,0.01442642]
["bitfinex","ETHUSD",1769992003772,0.0011,2312.1,2311.3,1.0826308]
["bitfinex","ETHUSD",1769992003937,0.0011,2312.3,2311.4,0.63152003]
["bitfinex","ETHUSD",1769992004137,0.0011,2312.3,2311.5,0.01342642]
["bitfinex","ETHUSD",1769992004561,0.0011,2312.3,2311.5,0.91942642]
["bitfinex","ETHUSD",1769992004938,0.0011,2312.3,2311.5,0.906]
["bitfinex","ETHUSD",1769992005155,0.0011,2312.3,2311.4,1.53752003]
["bitfinex","ETHUSD",1769992005462,0.0011,2312.3,2311.5,0.26201508]
["bitfinex","ETHUSD",1769992005833,0.0011,2312.3,2311.6,1.0949284]
["bitfinex","ETHUSD",1769992006258,1.08080065,2313.1,2311.9,0.01342642]
["bitfinex","ETHUSD",1769992006846,0.1,2313.2,2312.1,0.01342642]
["bitfinex","ETHUSD",1769992007077,0.1,2313.2,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992007258,0.1,2313.2,2312.5,0.906]
["bitfinex","ETHUSD",1769992007563,1.38509501,2313.8,2312.6,0.01342642]
["bitfinex","ETHUSD",1769992007763,3.26478346,2313.8,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992008073,16.3546782,2313.8,2312.5,1.9870501]
["bitfinex","ETHUSD",1769992008564,16.3546782,2313.8,2312.5,0.906]
["bitfinex","ETHUSD",1769992008790,13.08989474,2313.7,2312.5,1.98707889]
["bitfinex","ETHUSD",1769992008957,1.38509501,2313.8,2312.7,0.01342642]
["bitfinex","ETHUSD",1769992009159,0.30461093,2313.8,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992009339,0.30461093,2313.8,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992009541,2.26099799,2314.8,2313.0,11.25149813]
["bitfinex","ETHUSD",1769992009788,0.30395378,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769992009991,1.38378248,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769992010276,1.38378248,2315.2,2314.2,0.906]
["bitfinex","ETHUSD",1769992010894,1.38378248,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1769992011045,0.57030638,2315.1,2314.0,1.98634891]
["bitfinex","ETHUSD",1769992011984,14.74008952,2315.1,2314.0,1.08037666]
["bitfinex","ETHUSD",1769992012478,14.74007322,2315.1,2314.0,1.08037666]
["bitfinex","ETHUSD",1769992012990,14.74007322,2315.1,2314.0,1.0803661]
["bitfinex","ETHUSD",1769992013194,14.74007322,2315.1,2313.9,1.08039617]
["bitfinex","ETHUSD",1769992013399,1.93634817,2315.0,2314.0,1.08037306]
["bitfinex","ETHUSD",1769992013698,1.65017848,2315.1,2314.0,1.08037306]
["bitfinex","ETHUSD",1769992013993,1.65017848,2315.1,2313.8,4.32152117]
["bitfinex","ETHUSD",1769992014358,1.65017848,2315.1,2313.7,1.08052037]
["bitfinex","ETHUSD",1769992014971,1.65017848,2315.1,2314.2,0.001]
["bitfinex","ETHUSD",1769992015275,0.0011,2314.9,2314.2,0.001]
["bitfinex","ETHUSD",1769992016376,0.0011,2315.1,2314.2,0.001]
["bitfinex","ETHUSD",1769992016885,0.30395378,2315.2,2314.3,0.01342642]
["bitfinex","ETHUSD",1769992017196,0.0011,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992017486,0.0011,2316.1,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992017661,1.08050701,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992017862,1.62041026,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1769992018297,14.710305,2316.1,2314.9,1.07992733]
["bitfinex","ETHUSD",1769992018838,14.710305,2316.1,2314.8,4.31985248]
["bitfinex","ETHUSD",1769992018839,14.710305,2316.1,2315.0,0.906]
["bitfinex","ETHUSD",1769992019504,0.0011,2316.1,2315.0,0.906]
["bitfinex","ETHUSD",1769992019667,0.0011,2316.1,2315.0,0.91942642]
["bitfinex","ETHUSD",1769992019986,0.0011,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1769992020504,13.09099474,2316.1,2315.0,1.98591276]
["bitfinex","ETHUSD",1769992020693,0.0011,2316.1,2315.0,1.98591276]
["bitfinex","ETHUSD",1769992021003,0.0011,2316.1,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992021190,0.0011,2316.1,2315.1,0.63055672]
["bitfinex","ETHUSD",1769992021590,0.0011,2316.1,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992021799,0.0011,2316.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992021999,0.0011,2316.1,2315.4,1.07972704]
["bitfinex","ETHUSD",1769992022309,0.0011,2316.1,2315.5,0.54120616]
["bitfinex","ETHUSD",1769992023021,0.0011,2316.1,2315.4,1.07972704]
["bitfinex","ETHUSD",1769992023180,0.0011,2316.1,2315.1,0.64398314]
["bitfinex","ETHUSD",1769992023380,0.0011,2316.1,2315.3,1.07976937]
["bitfinex","ETHUSD",1769992023879,4.31667098,2316.8,2315.3,1.07976937]
["bitfinex","ETHUSD",1769992023880,1.07898144,2317.0,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992024084,1.07898144,2317.0,2315.5,1.09310683]
["bitfinex","ETHUSD",1769992024387,14.16887618,2317.0,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992024890,13.08989474,2316.6,2315.2,1.9847975]
["bitfinex","ETHUSD",1769992025090,13.10332116,2316.4,2315.2,1.98481698]
["bitfinex","ETHUSD",1769992025294,13.10332116,2316.4,2315.2,0.905]
["bitfinex","ETHUSD",1769992025295,13.08989474,2316.4,2315.2,0.905]
["bitfinex","ETHUSD",1769992025793,13.08989474,2316.4,2315.4,1.07972047]
["bitfinex","ETHUSD",1769992025996,1.07930751,2316.3,2315.2,1.98481708]
["bitfinex","ETHUSD",1769992026191,1.07930751,2316.3,2315.2,1.98481551]
["bitfinex","ETHUSD",1769992026509,1.84864323,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769992026810,14.95196439,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769992027112,14.93853797,2316.2,2315.2,0.905]
["bitfinex","ETHUSD",1769992027315,14.93853797,2316.2,2315.2,1.98481829]
["bitfinex","ETHUSD",1769992027617,13.08989474,2316.2,2315.2,1.98481829]
["bitfinex","ETHUSD",1769992027799,1.07930751,2316.3,2315.2,1.98481829]
["bitfinex","ETHUSD",1769992027999,1.07930751,2316.3,2315.2,1.99824471]
["bitfinex","ETHUSD",1769992028207,4.31723006,2316.4,2315.2,1.99824471]
["bitfinex","ETHUSD",1769992028412,2.39066809,2316.5,2315.2,1.99824471]
["bitfinex","ETHUSD",1769992028611,2.39066809,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992028612,0.0011,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992028810,0.0011,2316.5,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992029203,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992030037,0.0011,2316.5,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992030328,0.0011,2316.5,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992030329,0.0011,2316.5,2315.6,1.07960336]
["bitfinex","ETHUSD",1769992030534,0.0011,2316.5,2315.5,0.905]
["bitfinex","ETHUSD",1769992030834,12.76690656,2316.5,2315.0,1.07989185]
["bitfinex","ETHUSD",1769992031127,12.76690656,2316.5,2314.8,0.905]
["bitfinex","ETHUSD",1769992031128,12.76580656,2316.3,2314.9,1.07996021]
["bitfinex","ETHUSD",1769992031422,12.76580656,2316.3,2314.8,0.905]
["bitfinex","ETHUSD",1769992031590,12.76580656,2316.3,2315.2,1.07980169]
["bitfinex","ETHUSD",1769992031792,12.76580656,2316.3,2315.3,1.07977091]
["bitfinex","ETHUSD",1769992032290,12.76580656,2316.3,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992032291,1.08034239,2316.5,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992032495,0.0011,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992032842,1.08032518,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992032991,0.0011,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992033196,0.0011,2316.7,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992033395,0.0011,2316.7,2315.8,0.905]
["bitfinex","ETHUSD",1769992033621,0.0011,2316.7,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992034128,0.30419833,2317.2,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992034129,1.38309068,2317.2,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992034334,1.38309068,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1769992034632,1.38309718,2317.2,2316.3,0.5410197]
["bitfinex","ETHUSD",1769992034852,0.30419833,2317.2,2316.3,0.5410197]
["bitfinex","ETHUSD",1769992035015,1.07980704,2317.6,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992035214,1.07980704,2317.6,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992035397,0.0011,2317.6,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992035605,0.0011,2317.6,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992036001,1.07980258,2317.6,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992036339,0.0011,2317.6,2316.9,1.07902801]
["bitfinex","ETHUSD",1769992036633,0.0011,2317.6,2317.0,0.55428307]
["bitfinex","ETHUSD",1769992036802,0.0011,2317.6,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992036997,0.0011,2317.7,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992037325,0.0011,2317.7,2317.0,0.55428307]
["bitfinex","ETHUSD",1769992037500,0.0011,2317.7,2317.0,0.54085665]
["bitfinex","ETHUSD",1769992037933,0.0011,2317.7,2316.7,1.98408814]
["bitfinex","ETHUSD",1769992038438,12.76690656,2317.7,2316.7,0.905]
["bitfinex","ETHUSD",1769992038635,12.76690656,2317.7,2316.7,1.98411696]
["bitfinex","ETHUSD",1769992038926,12.76690656,2317.7,2316.7,0.905]
["bitfinex","ETHUSD",1769992039307,12.76690656,2317.7,2316.7,1.98411534]
["bitfinex","ETHUSD",1769992039510,12.76690656,2317.7,2316.7,0.905]
["bitfinex","ETHUSD",1769992040333,12.76690656,2317.7,2315.9,4.31793032]
["bitfinex","ETHUSD",1769992040334,13.84455521,2317.5,2315.9,4.31793032]
["bitfinex","ETHUSD",1769992040523,13.84455521,2317.5,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992040726,13.84455521,2317.5,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992040906,16.09321965,2317.5,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992041547,12.76690656,2317.5,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992041717,12.76690656,2317.5,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992042220,12.76580656,2316.9,2315.8,1.07953719]
["bitfinex","ETHUSD",1769992042404,1.07907458,2316.8,2315.6,4.33158861]
["bitfinex","ETHUSD",1769992042607,1.07907458,2316.8,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992042807,1.07907458,2316.8,2315.7,0.55723394]
["bitfinex","ETHUSD",1769992043106,13.84488114,2316.8,2315.7,0.54380752]
["bitfinex","ETHUSD",1769992043424,13.84488114,2316.8,2315.4,1.98570087]
["bitfinex","ETHUSD",1769992043425,12.76580656,2316.6,2315.4,1.98570087]
["bitfinex","ETHUSD",1769992043601,12.76580656,2316.6,2315.4,0.906]
["bitfinex","ETHUSD",1769992043802,12.76580656,2316.6,2315.5,1.07967296]
["bitfinex","ETHUSD",1769992044005,1.07901084,2317.0,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992044235,12.76580656,2317.1,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992044443,1.07889004,2317.2,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992044611,1.07988014,2317.5,2316.4,1.4459964]
["bitfinex","ETHUSD",1769992044937,13.69016174,2317.4,2316.4,1.4459964]
["bitfinex","ETHUSD",1769992045137,12.76580656,2317.4,2316.4,0.905]
["bitfinex","ETHUSD",1769992045707,1.07988014,2317.5,2316.4,0.905]
["bitfinex","ETHUSD",1769992045919,0.92508076,2317.4,2316.4,0.905]
["bitfinex","ETHUSD",1769992046122,13.8456867,2317.5,2316.4,0.905]
["bitfinex","ETHUSD",1769992046365,1.54436955,2317.8,2316.4,0.905]
["bitfinex","ETHUSD",1769992046562,0.1024,2318.4,2316.4,0.905]
["bitfinex","ETHUSD",1769992046563,1.54131867,2319.5,2317.6,12.24829493]
["bitfinex","ETHUSD",1769992046712,1.54132232,2319.9,2317.6,12.24829493]
["bitfinex","ETHUSD",1769992046713,14.0,2320.1,2319.3,1.238351]
["bitfinex","ETHUSD",1769992046913,14.0,2320.1,2319.7,1.50914213]
["bitfinex","ETHUSD",1769992046914,3.98811167,2320.0,2319.7,1.50914213]
["bitfinex","ETHUSD",1769992047153,16.75391823,2320.0,2319.7,1.50884442]
["bitfinex","ETHUSD",1769992047436,16.75391823,2320.0,2319.6,2.26527919]
["bitfinex","ETHUSD",1769992047437,12.68366944,2320.0,2319.6,0.91067929]
["bitfinex","ETHUSD",1769992047638,1.08616113,2319.7,2319.6,0.31680797]
["bitfinex","ETHUSD",1769992047813,12.76580656,2320.8,2319.6,0.31680797]
["bitfinex","ETHUSD",1769992048139,12.76580656,2320.7,2319.4,3.02037226]
["bitfinex","ETHUSD",1769992048316,12.76580656,2320.7,2319.3,3.02037226]
["bitfinex","ETHUSD",1769992048521,12.76580656,2320.7,2319.4,1.07786496]
["bitfinex","ETHUSD",1769992048717,12.76580656,2320.7,2319.4,4.09823722]
["bitfinex","ETHUSD",1769992049328,12.76580656,2322.3,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992049645,12.76580656,2322.3,2320.8,0.01342642]
["bitfinex","ETHUSD",1769992049940,12.76580656,2322.3,2320.8,0.904]
["bitfinex","ETHUSD",1769992049941,12.77923298,2322.1,2320.8,0.904]
["bitfinex","ETHUSD",1769992050157,12.76580656,2322.1,2320.8,0.904]
["bitfinex","ETHUSD",1769992050364,13.84221383,2322.6,2321.1,0.01342642]
["bitfinex","ETHUSD",1769992050561,13.84221383,2322.6,2321.2,1.07702912]
["bitfinex","ETHUSD",1769992050562,12.76580656,2322.4,2321.2,1.07702912]
["bitfinex","ETHUSD",1769992052482,12.76580656,2322.4,2321.1,4.30811675]
["bitfinex","ETHUSD",1769992052647,12.76580656,2323.1,2321.2,0.01342642]
["bitfinex","ETHUSD",1769992052976,0.3063877,2324.2,2323.6,0.01342642]
["bitfinex","ETHUSD",1769992053156,0.3063877,2324.2,2323.7,0.01342642]
["bitfinex","ETHUSD",1769992053360,0.3063877,2324.2,2323.3,0.01342642]
["bitfinex","ETHUSD",1769992053361,13.07219426,2324.2,2323.1,0.225]
["bitfinex","ETHUSD",1769992053545,13.29697747,2324.2,2323.2,0.01342642]
["bitfinex","ETHUSD",1769992053897,14.09550431,2324.1,2323.1,0.225]
["bitfinex","ETHUSD",1769992054172,14.09550431,2324.1,2321.9,0.01342642]
["bitfinex","ETHUSD",1769992054173,12.76580656,2323.9,2321.9,0.01342642]
["bitfinex","ETHUSD",1769992054335,12.76580656,2323.7,2321.9,0.91742642]
["bitfinex","ETHUSD",1769992054666,13.84176954,2323.5,2322.1,1.07660442]
["bitfinex","ETHUSD",1769992055079,13.84176954,2323.5,2322.0,1.09006305]
["bitfinex","ETHUSD",1769992055236,12.76580656,2323.3,2322.0,1.0766516]
["bitfinex","ETHUSD",1769992055438,12.76580656,2323.3,2322.1,1.07659961]
["bitfinex","ETHUSD",1769992055780,12.76580656,2323.3,2322.0,1.07663661]
["bitfinex","ETHUSD",1769992056079,12.76580656,2323.3,2322.1,1.07659095]
["bitfinex","ETHUSD",1769992056385,12.76580656,2323.3,2321.4,4.32114342]
["bitfinex","ETHUSD",1769992056386,12.76580656,2323.1,2321.4,4.32114342]
["bitfinex","ETHUSD",1769992056535,12.76580656,2322.9,2321.6,1.07683671]
["bitfinex","ETHUSD",1769992056736,12.76580656,2322.9,2321.8,0.01342642]
["bitfinex","ETHUSD",1769992056955,12.76580656,2322.9,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992057130,14.22384343,2323.2,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992057336,12.76580656,2323.0,2321.6,1.07684079]
["bitfinex","ETHUSD",1769992057675,12.76580656,2323.0,2321.7,0.01342642]
["bitfinex","ETHUSD",1769992057875,12.76580656,2323.0,2321.6,1.07684079]
["bitfinex","ETHUSD",1769992058064,13.99524216,2322.8,2321.6,1.07684079]
["bitfinex","ETHUSD",1769992058267,13.99524216,2322.8,2321.7,0.01342642]
["bitfinex","ETHUSD",1769992058469,15.39476638,2322.7,2321.6,1.09026721]
["bitfinex","ETHUSD",1769992058871,15.39476638,2322.7,2321.7,0.01342642]
["bitfinex","ETHUSD",1769992059069,15.39476638,2322.7,2321.6,1.09026721]
["bitfinex","ETHUSD",1769992059253,15.39476638,2322.7,2321.6,1.07684079]
["bitfinex","ETHUSD",1769992059779,1.42238434,2323.1,2321.8,0.01342642]
["bitfinex","ETHUSD",1769992059982,15.07137479,2323.2,2321.9,0.01342642]
["bitfinex","ETHUSD",1769992060498,13.99524216,2323.2,2322.0,0.01342642]
["bitfinex","ETHUSD",1769992060655,13.99524216,2323.2,2322.1,1.0900381]
["bitfinex","ETHUSD",1769992060856,13.99524216,2323.2,2322.0,1.07663039]
["bitfinex","ETHUSD",1769992060857,15.07134411,2323.2,2322.0,1.07663039]
["bitfinex","ETHUSD",1769992061068,13.99524216,2323.0,2322.0,1.07663039]
["bitfinex","ETHUSD",1769992061579,13.99524216,2323.0,2322.0,1.07665274]
["bitfinex","ETHUSD",1769992061751,13.99524216,2323.0,2321.9,1.0766725]
["bitfinex","ETHUSD",1769992062153,13.99524216,2323.0,2322.0,1.07661434]
["bitfinex","ETHUSD",1769992062555,13.99524216,2323.0,2321.4,1.07693633]
["bitfinex","ETHUSD",1769992062556,13.99524216,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769992062753,13.99524216,2322.8,2321.4,2.22575524]
["bitfinex","ETHUSD",1769992062979,13.99524216,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1769992063158,13.99524216,2322.6,2321.2,1.07699575]
["bitfinex","ETHUSD",1769992063368,2.75982263,2322.9,2321.2,1.07699575]
["bitfinex","ETHUSD",1769992063369,13.99524216,2322.4,2321.2,1.07699575]
["bitfinex","ETHUSD",1769992063611,2.75982263,2322.9,2320.9,1.07714146]
["bitfinex","ETHUSD",1769992063612,13.99524216,2322.2,2320.9,1.07714146]
["bitfinex","ETHUSD",1769992063762,14.89824216,2322.2,2321.1,4.30825659]
["bitfinex","ETHUSD",1769992064095,14.89824216,2322.2,2321.5,0.01342642]
["bitfinex","ETHUSD",1769992064096,13.99524216,2322.2,2321.5,0.01342642]
["bitfinex","ETHUSD",1769992064258,13.99524216,2322.2,2321.4,0.01342642]
["bitfinex","ETHUSD",1769992064457,13.99524216,2322.2,2321.3,1.07696719]
["bitfinex","ETHUSD",1769992064763,13.99524216,2322.2,2321.2,1.07701813]
["bitfinex","ETHUSD",1769992064764,15.07180832,2322.2,2321.2,1.07701813]
["bitfinex","ETHUSD",1769992064957,15.07180832,2322.2,2320.5,4.32269884]
["bitfinex","ETHUSD",1769992065208,0.01342642,2322.6,2320.5,4.32269884]
["bitfinex","ETHUSD",1769992065209,1.93780696,2322.1,2321.3,1.0769607]
["bitfinex","ETHUSD",1769992065389,4.30574602,2322.5,2321.3,1.0769607]
["bitfinex","ETHUSD",1769992065566,13.99524216,2322.6,2321.4,0.01342642]
["bitfinex","ETHUSD",1769992065772,15.07162617,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1769992066120,1.9377002,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1769992066416,15.07162758,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1769992067013,13.99524216,2322.6,2321.8,0.01442642]
["bitfinex","ETHUSD",1769992067174,0.0011,2322.9,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992067374,0.0011,2322.9,2322.0,0.01342642]
["bitfinex","ETHUSD",1769992067597,1.07734222,2322.9,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992067806,1.07734222,2322.9,2321.8,0.01442642]
["bitfinex","ETHUSD",1769992067807,16.19877052,2322.9,2321.8,0.01442642]
["bitfinex","ETHUSD",1769992068074,16.19877052,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1769992068075,13.25738361,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1769992068272,13.25738361,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1769992068699,13.25738361,2322.6,2321.5,0.001]
["bitfinex","ETHUSD",1769992068902,13.25738361,2322.6,2321.3,1.97996933]
["bitfinex","ETHUSD",1769992068903,13.25738361,2322.6,2321.3,1.07696185]
["bitfinex","ETHUSD",1769992069105,13.25738361,2322.4,2320.9,1.07714171]
["bitfinex","ETHUSD",1769992069284,13.25738361,2322.4,2320.6,0.01442642]
["bitfinex","ETHUSD",1769992069285,13.25738361,2322.2,2320.6,0.001]
["bitfinex","ETHUSD",1769992069598,13.25738361,2322.0,2320.6,0.001]
["bitfinex","ETHUSD",1769992069773,13.25738361,2321.7,2319.8,4.32399805]
["bitfinex","ETHUSD",1769992069971,13.25738361,2321.7,2319.6,1.07773234]
["bitfinex","ETHUSD",1769992069972,12.22536538,2321.3,2319.6,1.07773234]
["bitfinex","ETHUSD",1769992070185,13.25738361,2321.0,2319.3,4.3115858]
["bitfinex","ETHUSD",1769992070384,1.22253654,2321.2,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992070385,13.25738361,2320.9,2319.6,1.07774276]
["bitfinex","ETHUSD",1769992070592,13.25738361,2320.9,2319.5,1.09122609]
["bitfinex","ETHUSD",1769992070593,13.25738361,2320.7,2319.5,1.09122609]
["bitfinex","ETHUSD",1769992070875,13.25738361,2320.7,2319.1,1.07797743]
["bitfinex","ETHUSD",1769992071083,13.25738361,2320.7,2319.3,1.07788496]
["bitfinex","ETHUSD",1769992071283,1.07721475,2320.8,2319.3,1.07788496]
["bitfinex","ETHUSD",1769992071284,13.25738361,2320.5,2319.3,0.54031246]
["bitfinex","ETHUSD",1769992071582,13.25738361,2320.2,2319.1,1.07796126]
["bitfinex","ETHUSD",1769992071786,13.25738361,2320.2,2318.9,0.903]
["bitfinex","ETHUSD",1769992071987,13.25738361,2320.2,2319.0,1.07803974]
["bitfinex","ETHUSD",1769992072186,13.25738361,2320.2,2319.0,1.07804181]
["bitfinex","ETHUSD",1769992072381,14.67476461,2320.2,2319.1,1.07797531]
["bitfinex","ETHUSD",1769992072600,1.07753976,2320.1,2318.9,0.903]
["bitfinex","ETHUSD",1769992072802,13.25738361,2320.0,2318.9,0.903]
["bitfinex","ETHUSD",1769992074701,1.07763265,2319.9,2318.9,0.903]
["bitfinex","ETHUSD",1769992074904,14.33501626,2319.9,2318.9,0.903]
["bitfinex","ETHUSD",1769992075205,16.63062401,2319.9,2318.9,1.98107042]
["bitfinex","ETHUSD",1769992075401,14.33501626,2319.9,2318.9,1.98107042]
["bitfinex","ETHUSD",1769992075804,14.33501626,2319.9,2318.9,0.903]
["bitfinex","ETHUSD",1769992076401,14.33501626,2319.9,2318.9,1.98108869]
["bitfinex","ETHUSD",1769992077606,14.33501626,2319.9,2318.9,3.47469426]
["bitfinex","ETHUSD",1769992077806,14.33061272,2319.9,2318.9,3.47469426]
["bitfinex","ETHUSD",1769992078003,14.33061272,2319.9,2319.0,0.99793026]
["bitfinex","ETHUSD",1769992078578,14.33061272,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1769992078884,13.25738361,2319.7,2318.6,1.49360557]
["bitfinex","ETHUSD",1769992079080,13.27081003,2319.5,2318.9,0.001]
["bitfinex","ETHUSD",1769992079308,14.69087632,2319.5,2318.9,0.001]
["bitfinex","ETHUSD",1769992079605,13.25738361,2319.3,2318.1,1.49360557]
["bitfinex","ETHUSD",1769992079793,13.27081003,2319.2,2318.0,1.07848968]
["bitfinex","ETHUSD",1769992079977,13.27081003,2319.2,2318.3,1.07835246]
["bitfinex","ETHUSD",1769992079978,13.25738361,2319.2,2318.3,1.07835246]
["bitfinex","ETHUSD",1769992080380,1.43349271,2319.5,2317.9,5.8088406]
["bitfinex","ETHUSD",1769992080381,13.25738361,2319.7,2318.9,1.07809313]
["bitfinex","ETHUSD",1769992080582,1.07322911,2319.9,2319.0,0.53904826]
["bitfinex","ETHUSD",1769992080797,14.33492753,2320.1,2319.0,0.53904826]
["bitfinex","ETHUSD",1769992081012,14.33492753,2320.1,2318.8,4.31245458]
["bitfinex","ETHUSD",1769992081183,14.33492753,2320.1,2318.8,1.07814386]
["bitfinex","ETHUSD",1769992081780,14.34835395,2320.1,2318.6,1.49360557]
["bitfinex","ETHUSD",1769992081984,13.25738361,2319.1,2318.2,1.0783829]
["bitfinex","ETHUSD",1769992082281,13.25738361,2319.6,2318.7,1.07816809]
["bitfinex","ETHUSD",1769992082480,13.25738361,2319.6,2318.2,4.31367245]
["bitfinex","ETHUSD",1769992082685,0.903,2319.9,2318.7,1.07818923]
["bitfinex","ETHUSD",1769992082911,1.98063332,2319.9,2318.5,4.31276146]
["bitfinex","ETHUSD",1769992083113,14.33494865,2320.1,2318.5,5.80636703]
["bitfinex","ETHUSD",1769992083500,14.33494865,2320.1,2318.5,1.49360557]
["bitfinex","ETHUSD",1769992083700,14.33494865,2320.1,2318.5,0.90767629]
["bitfinex","ETHUSD",1769992083701,13.27081003,2319.7,2318.5,0.90767629]
["bitfinex","ETHUSD",1769992083904,13.27081003,2319.3,2318.1,1.49360557]
["bitfinex","ETHUSD",1769992084083,13.25738361,2319.3,2318.3,1.07836453]
["bitfinex","ETHUSD",1769992084410,13.25738361,2319.3,2318.3,1.0783721]
["bitfinex","ETHUSD",1769992084613,13.25738361,2319.3,2318.2,1.07839731]
["bitfinex","ETHUSD",1769992084809,13.25738361,2319.1,2318.0,1.0784905]
["bitfinex","ETHUSD",1769992084995,15.66117285,2319.0,2317.9,1.07952707]
["bitfinex","ETHUSD",1769992085195,15.66117285,2319.0,2318.0,1.07851268]
["bitfinex","ETHUSD",1769992085994,14.33543449,2319.0,2318.0,1.07851268]
["bitfinex","ETHUSD",1769992086491,14.34886091,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1769992086827,14.34886091,2319.0,2317.6,1.49360557]
["bitfinex","ETHUSD",1769992086828,13.25738361,2318.2,2317.0,1.0789524]
["bitfinex","ETHUSD",1769992086990,14.33585304,2318.1,2317.0,1.078947]
["bitfinex","ETHUSD",1769992087318,14.33585304,2318.1,2316.6,4.31653231]
["bitfinex","ETHUSD",1769992087319,13.27081003,2317.9,2316.6,4.31653231]
["bitfinex","ETHUSD",1769992087485,13.25738361,2317.7,2316.6,1.07913742]
["bitfinex","ETHUSD",1769992087693,13.25738361,2317.7,2316.5,1.98218674]
["bitfinex","ETHUSD",1769992087892,13.25738361,2317.7,2316.5,1.98218125]
["bitfinex","ETHUSD",1769992088097,13.25738361,2317.7,2316.6,1.0791652]
["bitfinex","ETHUSD",1769992088321,14.58580726,2317.7,2316.6,1.70908185]
["bitfinex","ETHUSD",1769992088493,15.48980726,2317.7,2316.1,1.49360557]
["bitfinex","ETHUSD",1769992088695,12.74244856,2317.3,2316.1,1.07936634]
["bitfinex","ETHUSD",1769992088996,12.74244856,2317.1,2315.9,1.08049393]
["bitfinex","ETHUSD",1769992089503,13.82119721,2317.6,2315.9,1.09392035]
["bitfinex","ETHUSD",1769992089719,18.5724342,2317.5,2316.0,0.63293225]
["bitfinex","ETHUSD",1769992089901,12.74244856,2317.2,2315.9,0.001]
["bitfinex","ETHUSD",1769992090106,12.75587498,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1769992090303,12.74244856,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1769992090919,1.07902801,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1769992091093,13.82146115,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1769992091298,1.0787952,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1769992091910,12.74244856,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1769992092221,12.74244856,2317.3,2315.9,0.001]
["bitfinex","ETHUSD",1769992092222,12.74244856,2317.1,2315.9,0.001]
["bitfinex","ETHUSD",1769992092427,12.74244856,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1769992093011,1.07907458,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769992093405,13.82152314,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769992093722,15.45611016,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1769992093897,12.74244856,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1769992094521,12.74244856,2316.4,2315.6,0.001]
["bitfinex","ETHUSD",1769992094929,12.74244856,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992095228,12.74244856,2316.2,2314.7,0.001]
["bitfinex","ETHUSD",1769992095229,12.74244856,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1769992095433,2.35501027,2316.1,2314.7,0.001]
["bitfinex","ETHUSD",1769992095927,13.82183004,2316.2,2314.7,0.001]
["bitfinex","ETHUSD",1769992096097,1.07929741,2316.4,2314.8,0.91742642]
["bitfinex","ETHUSD",1769992096499,13.82160156,2316.7,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992096722,13.82160156,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992096917,12.74244856,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992097120,1.98303782,2316.9,2315.3,1.09320009]
["bitfinex","ETHUSD",1769992097318,1.98303782,2316.9,2315.4,0.54257212]
["bitfinex","ETHUSD",1769992097518,12.74244856,2317.2,2315.4,0.55599854]
["bitfinex","ETHUSD",1769992097699,13.82134065,2317.2,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992097905,13.82134065,2317.2,2315.7,0.904]
["bitfinex","ETHUSD",1769992098301,12.74244856,2317.2,2315.7,0.904]
["bitfinex","ETHUSD",1769992098626,12.74354856,2317.7,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992098828,14.01801342,2317.7,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992099029,14.01801342,2317.7,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992099232,12.74354856,2317.7,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992099533,13.82220895,2317.7,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992099831,13.82220895,2317.7,2316.2,1.07933299]
["bitfinex","ETHUSD",1769992099832,12.75587498,2317.3,2316.2,1.07933299]
["bitfinex","ETHUSD",1769992100219,12.75587498,2317.3,2316.2,1.07934281]
["bitfinex","ETHUSD",1769992100423,1.07976039,2317.7,2316.2,1.07934281]
["bitfinex","ETHUSD",1769992100603,13.82220483,2317.7,2316.3,0.53967593]
["bitfinex","ETHUSD",1769992100928,12.74354856,2317.7,2316.3,0.53967593]
["bitfinex","ETHUSD",1769992101128,1.0787021,2317.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992101630,17.05835698,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992101631,12.74354856,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992102128,13.82220438,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992102328,15.72637851,2317.7,2316.5,0.5949407]
["bitfinex","ETHUSD",1769992102534,15.73980493,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992102838,15.73980493,2317.7,2315.4,0.54257212]
["bitfinex","ETHUSD",1769992102839,12.74244856,2317.2,2315.4,0.54257212]
["bitfinex","ETHUSD",1769992103035,12.74244856,2316.8,2315.4,0.54257212]
["bitfinex","ETHUSD",1769992103206,13.82156972,2316.7,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992103531,2.24541988,2316.7,2315.6,0.59409742]
["bitfinex","ETHUSD",1769992103730,1.07893487,2317.1,2315.6,0.60752384]
["bitfinex","ETHUSD",1769992103952,13.82137193,2317.2,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992104134,13.82137193,2317.2,2315.6,0.59409742]
["bitfinex","ETHUSD",1769992104432,13.82137193,2317.2,2315.6,0.60752384]
["bitfinex","ETHUSD",1769992104626,12.74244856,2317.2,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992104929,13.82134289,2317.2,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992105234,13.82134289,2317.2,2315.9,1.07949393]
["bitfinex","ETHUSD",1769992105632,13.82133807,2317.2,2315.9,1.07949393]
["bitfinex","ETHUSD",1769992106028,13.82133807,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769992106210,12.74244856,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1769992106406,0.904,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1769992106734,0.0011,2317.7,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992107032,0.0011,2317.9,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992107240,12.74244856,2318.3,2317.1,1.09236129]
["bitfinex","ETHUSD",1769992107411,13.82061851,2318.8,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992107931,12.74244856,2318.6,2317.2,0.63255272]
["bitfinex","ETHUSD",1769992109315,13.82071795,2318.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1769992109729,12.74244856,2318.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1769992109923,13.82070531,2318.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1769992110132,15.47322366,2318.5,2317.2,1.07885717]
["bitfinex","ETHUSD",1769992110334,12.74244856,2318.3,2317.2,1.07885717]
["bitfinex","ETHUSD",1769992111237,1.07842291,2318.2,2317.2,1.07885717]
["bitfinex","ETHUSD",1769992111839,13.82086013,2318.3,2317.2,1.07885717]
["bitfinex","ETHUSD",1769992112347,13.82060664,2318.8,2317.3,0.91742642]
["bitfinex","ETHUSD",1769992112715,12.74244856,2318.6,2317.2,1.07885717]
["bitfinex","ETHUSD",1769992113137,0.91742642,2318.7,2317.0,0.904]
["bitfinex","ETHUSD",1769992113138,12.75587498,2318.4,2317.0,0.904]
["bitfinex","ETHUSD",1769992113357,12.74244856,2317.7,2316.4,1.08023115]
["bitfinex","ETHUSD",1769992113528,13.64644856,2317.7,2316.4,1.08023115]
["bitfinex","ETHUSD",1769992113730,12.74244856,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1769992114033,12.74244856,2317.5,2316.4,1.0802366]
["bitfinex","ETHUSD",1769992114650,12.74244856,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1769992115020,12.74244856,2317.3,2316.4,1.08025235]
["bitfinex","ETHUSD",1769992115233,12.74244856,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1769992115234,12.74244856,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1769992115433,12.74244856,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1769992115741,12.74244856,2316.9,2315.6,1.07961348]
["bitfinex","ETHUSD",1769992115742,12.74244856,2316.7,2315.6,1.07961348]
["bitfinex","ETHUSD",1769992115911,12.74244856,2316.7,2315.7,1.07958512]
["bitfinex","ETHUSD",1769992116114,14.0193787,2316.7,2315.6,1.07960648]
["bitfinex","ETHUSD",1769992116315,12.74244856,2316.5,2315.4,1.07972042]
["bitfinex","ETHUSD",1769992116540,12.74244856,2316.5,2315.5,1.07965551]
["bitfinex","ETHUSD",1769992116722,12.74244856,2316.5,2315.6,1.0795987]
["bitfinex","ETHUSD",1769992116917,0.01342642,2316.4,2315.6,1.07960011]
["bitfinex","ETHUSD",1769992117117,0.01342642,2316.4,2315.5,4.31871308]
["bitfinex","ETHUSD",1769992117118,12.74244856,2316.1,2315.2,0.001]
["bitfinex","ETHUSD",1769992117329,13.8353223,2316.0,2315.2,0.001]
["bitfinex","ETHUSD",1769992117546,13.6523184,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769992117728,13.6523184,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1769992118529,13.6523184,2315.6,2315.3,0.001]
["bitfinex","ETHUSD",1769992118714,13.6523184,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1769992119120,13.6523184,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1769992119318,13.6523184,2315.4,2314.2,1.03255653]
["bitfinex","ETHUSD",1769992119319,13.6523184,2315.1,2314.2,1.03255653]
["bitfinex","ETHUSD",1769992119629,13.66574482,2314.9,2314.2,0.001]
["bitfinex","ETHUSD",1769992119820,13.6523184,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1769992120021,13.6523184,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1769992120344,13.6523184,2314.5,2313.7,1.0804924]
["bitfinex","ETHUSD",1769992120521,13.6523184,2314.5,2313.6,4.32221546]
["bitfinex","ETHUSD",1769992120722,13.6523184,2314.5,2313.9,1.08039876]
["bitfinex","ETHUSD",1769992121026,13.6523184,2314.5,2313.6,1.08054231]
["bitfinex","ETHUSD",1769992121228,14.73251197,2314.4,2313.1,5.2280802]
["bitfinex","ETHUSD",1769992121548,13.6523184,2314.4,2313.2,2.03596352]
["bitfinex","ETHUSD",1769992123323,1.08024024,2314.3,2313.2,2.03596352]
["bitfinex","ETHUSD",1769992123525,14.73255864,2314.3,2313.2,2.03596352]
["bitfinex","ETHUSD",1769992123956,13.6523184,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1769992124350,0.905,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992124739,14.5573184,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992125355,14.73293218,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1769992125758,14.73293218,2313.5,2312.5,0.01342642]
["bitfinex","ETHUSD",1769992125952,13.6523184,2313.3,2312.2,1.09460982]
["bitfinex","ETHUSD",1769992126146,13.6523184,2313.3,2312.2,0.01342642]
["bitfinex","ETHUSD",1769992126351,1.99603873,2313.4,2312.6,1.09443204]
["bitfinex","ETHUSD",1769992126602,1.08061378,2313.5,2312.7,1.09440289]
["bitfinex","ETHUSD",1769992126755,1.98554807,2313.7,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992127070,14.06686989,2313.8,2313.3,0.01342642]
["bitfinex","ETHUSD",1769992127273,14.06686989,2313.8,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992127445,14.06686989,2313.8,2313.0,0.01342642]
["bitfinex","ETHUSD",1769992127646,12.98637281,2313.8,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992127855,1.08028692,2314.2,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992128068,14.06665973,2314.2,2313.6,0.01342642]
["bitfinex","ETHUSD",1769992128573,12.98637281,2314.2,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992128875,12.98637281,2314.2,2313.5,0.01342642]
["bitfinex","ETHUSD",1769992129074,14.91562918,2314.2,2312.7,0.91842642]
["bitfinex","ETHUSD",1769992129269,14.91562918,2314.2,2313.3,0.01342642]
["bitfinex","ETHUSD",1769992129651,14.06670641,2314.1,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992129877,4.32096098,2314.6,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992129878,14.06642638,2314.7,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992130078,12.98637281,2314.7,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992130268,12.98637281,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992130592,12.98637281,2315.2,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992130790,12.98637281,2315.2,2314.8,0.01342642]
["bitfinex","ETHUSD",1769992130946,0.905,2315.4,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992131650,0.905,2315.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992131651,0.0011,2315.4,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992131990,0.0011,2315.4,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992132198,12.98637281,2316.2,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992132491,14.06551388,2316.7,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992132689,14.06551388,2316.7,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992132987,12.98747281,2316.6,2314.5,4.33345406]
["bitfinex","ETHUSD",1769992133153,12.98637281,2316.4,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992133345,12.98637281,2316.4,2314.5,4.33345406]
["bitfinex","ETHUSD",1769992133346,13.89137281,2316.4,2314.5,4.33345406]
["bitfinex","ETHUSD",1769992133547,13.89137281,2316.4,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992133749,13.89137281,2316.4,2314.5,4.33345406]
["bitfinex","ETHUSD",1769992134077,14.06568032,2316.3,2314.8,0.01342642]
["bitfinex","ETHUSD",1769992134391,14.91516385,2316.2,2315.3,1.09317578]
["bitfinex","ETHUSD",1769992134550,14.91516385,2316.2,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992135797,12.98637281,2316.2,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992135954,1.07931003,2316.3,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992136764,1.080286,2316.6,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992136984,0.0011,2316.6,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992137186,1.0802874,2316.6,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992137389,1.0802874,2316.6,2315.6,1.09305567]
["bitfinex","ETHUSD",1769992137390,14.06666021,2316.6,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992137683,14.06666021,2316.6,2315.6,0.55730447]
["bitfinex","ETHUSD",1769992137863,14.06666021,2316.6,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992138258,14.06666021,2316.6,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992138259,14.06664134,2316.6,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992138562,14.06664242,2316.6,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992138763,0.0011,2316.6,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992139073,0.0011,2316.6,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992139449,0.0011,2316.6,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992139654,1.07998414,2317.3,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992139882,0.0011,2317.3,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992140187,0.0011,2317.3,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992140188,0.0011,2317.3,2316.4,1.07924445]
["bitfinex","ETHUSD",1769992140359,12.98747281,2317.3,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992140680,12.98747281,2317.3,2316.7,1.07911938]
["bitfinex","ETHUSD",1769992140881,0.0011,2317.3,2316.7,1.07911938]
["bitfinex","ETHUSD",1769992141046,0.0011,2317.3,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992141250,0.0011,2317.3,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992141453,12.98747281,2317.3,2316.1,1.07937602]
["bitfinex","ETHUSD",1769992141652,14.28512009,2317.2,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992141905,12.98637281,2317.0,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992142050,12.98637281,2316.8,2315.5,1.07967448]
["bitfinex","ETHUSD",1769992142250,12.98637281,2316.8,2315.4,1.09312211]
["bitfinex","ETHUSD",1769992142563,12.98637281,2316.7,2315.2,1.07979427]
["bitfinex","ETHUSD",1769992142765,12.98637281,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992142953,12.98637281,2316.5,2315.2,1.6358387]
["bitfinex","ETHUSD",1769992143253,12.98637281,2316.5,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992143456,12.98637281,2316.5,2315.0,1.0799094]
["bitfinex","ETHUSD",1769992143654,12.98637281,2316.5,2315.2,1.07978229]
["bitfinex","ETHUSD",1769992143903,12.98637281,2316.3,2315.3,1.07976756]
["bitfinex","ETHUSD",1769992144179,1.07935411,2316.2,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992144359,12.98637281,2316.3,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992144563,2.59727456,2316.6,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992144564,1.07921433,2316.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992144959,14.06558714,2316.5,2315.8,0.001]
["bitfinex","ETHUSD",1769992145183,14.82461136,2316.4,2315.8,0.001]
["bitfinex","ETHUSD",1769992146299,1.07930751,2316.3,2315.8,0.001]
["bitfinex","ETHUSD",1769992146955,14.06568032,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1769992149566,14.06568032,2316.3,2314.8,1.07997406]
["bitfinex","ETHUSD",1769992149761,14.06568032,2316.3,2314.6,0.906]
["bitfinex","ETHUSD",1769992150065,15.7059587,2316.2,2314.9,1.07992959]
["bitfinex","ETHUSD",1769992150483,13.59334381,2316.0,2314.9,1.07992959]
["bitfinex","ETHUSD",1769992150785,14.49834381,2316.0,2314.9,1.07992959]
["bitfinex","ETHUSD",1769992150995,14.49834381,2316.0,2314.8,1.07998271]
["bitfinex","ETHUSD",1769992151875,14.49834381,2316.0,2314.6,0.001]
["bitfinex","ETHUSD",1769992152072,13.59334381,2315.8,2314.6,4.32122748]
["bitfinex","ETHUSD",1769992152277,13.59334381,2315.8,2314.7,1.08001558]
["bitfinex","ETHUSD",1769992152594,1.07958716,2315.7,2314.6,4.32122748]
["bitfinex","ETHUSD",1769992152887,1.07958716,2315.7,2314.6,4.3346539]
["bitfinex","ETHUSD",1769992153089,14.67293097,2315.7,2314.7,0.54281806]
["bitfinex","ETHUSD",1769992153290,14.67293097,2315.7,2314.6,0.001]
["bitfinex","ETHUSD",1769992153470,14.49834381,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992154892,14.49834381,2315.6,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992154893,14.67298827,2315.6,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992155194,14.67279113,2316.0,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992155487,14.67279113,2316.0,2314.6,0.01442642]
["bitfinex","ETHUSD",1769992155694,13.59334381,2316.0,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992155889,1.07943582,2316.1,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992156806,5.22226647,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992157006,1.07935411,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992158277,1.07932683,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992158479,0.0011,2316.1,2315.4,0.53988684]
["bitfinex","ETHUSD",1769992158889,0.0011,2316.1,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992159071,0.0011,2316.1,2315.4,1.6195815]
["bitfinex","ETHUSD",1769992159501,0.0011,2316.3,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992159675,0.0011,2316.3,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992160208,13.59444381,2316.3,2315.4,1.6195815]
["bitfinex","ETHUSD",1769992160373,0.0011,2316.3,2315.5,0.59386069]
["bitfinex","ETHUSD",1769992160707,0.0011,2316.3,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992161003,5.22184538,2317.1,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992161004,1.0790569,2316.9,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992161183,1.07901036,2317.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992161689,15.5784138,2317.1,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992161885,13.59444381,2317.1,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992162190,0.0011,2317.1,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992162698,0.0011,2317.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992162921,0.0011,2317.5,2316.9,1.09245443]
["bitfinex","ETHUSD",1769992163224,0.0011,2317.5,2317.0,0.55562571]
["bitfinex","ETHUSD",1769992163429,0.0011,2317.5,2317.0,0.54219929]
["bitfinex","ETHUSD",1769992163722,0.0011,2317.5,2315.7,5.56110747]
["bitfinex","ETHUSD",1769992163723,13.59444381,2317.5,2316.8,1.07906483]
["bitfinex","ETHUSD",1769992163920,13.59444381,2317.5,2316.4,1.07923303]
["bitfinex","ETHUSD",1769992164094,13.59444381,2317.5,2316.5,1.07919975]
["bitfinex","ETHUSD",1769992164517,13.59444381,2317.5,2316.5,4.31674347]
["bitfinex","ETHUSD",1769992164712,13.59444381,2317.5,2316.5,1.07919015]
["bitfinex","ETHUSD",1769992164913,13.59444381,2317.5,2316.0,4.33106364]
["bitfinex","ETHUSD",1769992164914,13.59334381,2317.3,2315.9,0.905]
["bitfinex","ETHUSD",1769992165123,13.59334381,2317.3,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992165524,13.59334381,2317.3,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992166027,13.59334381,2317.3,2315.8,0.905]
["bitfinex","ETHUSD",1769992166808,13.59334381,2317.1,2315.8,0.905]
["bitfinex","ETHUSD",1769992167030,13.59334381,2316.7,2315.1,0.91842642]
["bitfinex","ETHUSD",1769992167227,13.59334381,2316.7,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992168834,13.59334381,2316.7,2315.3,1.07976033]
["bitfinex","ETHUSD",1769992169040,13.59334381,2316.5,2315.3,1.07976033]
["bitfinex","ETHUSD",1769992169228,13.59334381,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992169428,13.59334381,2316.5,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992169729,1.07916774,2316.6,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992170226,1.07914999,2316.7,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992171231,1.07914999,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769992171604,14.6724938,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1769992171801,13.59334381,2316.6,2315.8,0.001]
["bitfinex","ETHUSD",1769992172521,13.59334381,2316.6,2315.2,2.25294707]
["bitfinex","ETHUSD",1769992172730,6.16348905,2317.0,2315.2,2.25294707]
["bitfinex","ETHUSD",1769992172731,0.0011,2317.5,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992173042,13.59334381,2318.0,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992173337,14.6719063,2317.9,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992173831,14.6719063,2317.9,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992174214,0.0011,2318.3,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992174407,0.0011,2318.3,2318.1,0.01342642]
["bitfinex","ETHUSD",1769992174937,0.0011,2318.3,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992175139,0.0011,2318.3,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992175346,0.0011,2318.3,2317.6,4.32822428]
["bitfinex","ETHUSD",1769992175508,0.0011,2318.3,2317.8,1.07858993]
["bitfinex","ETHUSD",1769992175703,0.0011,2318.3,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992175910,0.0011,2318.3,2317.7,1.07862079]
["bitfinex","ETHUSD",1769992176536,0.0011,2318.3,2317.9,1.07856184]
["bitfinex","ETHUSD",1769992176718,0.0011,2318.3,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992177037,0.0011,2318.3,2317.7,1.09204757]
["bitfinex","ETHUSD",1769992177241,0.0011,2318.3,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992177442,0.0011,2318.3,2317.7,1.09205994]
["bitfinex","ETHUSD",1769992178015,0.0011,2318.3,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992178541,0.0011,2318.3,2317.6,1.07867246]
["bitfinex","ETHUSD",1769992178746,0.0011,2318.3,2317.7,1.09207663]
["bitfinex","ETHUSD",1769992179117,0.0011,2318.3,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992179445,0.0011,2318.3,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992180013,0.0011,2318.3,2317.5,4.32835666]
["bitfinex","ETHUSD",1769992180441,0.0011,2318.3,2317.4,1.09217507]
["bitfinex","ETHUSD",1769992180442,0.0011,2318.3,2317.4,1.09218677]
["bitfinex","ETHUSD",1769992180946,0.0011,2318.3,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992180947,12.66718025,2317.8,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992181248,1.07874865,2317.5,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992181458,1.07874865,2317.5,2316.3,1.09273393]
["bitfinex","ETHUSD",1769992181618,13.7459289,2317.5,2316.1,1.09281767]
["bitfinex","ETHUSD",1769992181817,13.7459289,2317.5,2316.0,3.2208319]
["bitfinex","ETHUSD",1769992181818,12.66718025,2317.3,2316.0,3.2208319]
["bitfinex","ETHUSD",1769992182048,12.66718025,2316.8,2314.9,4.31983201]
["bitfinex","ETHUSD",1769992182260,12.66718025,2316.3,2315.0,0.4320832]
["bitfinex","ETHUSD",1769992182438,12.66718025,2316.3,2314.8,0.001]
["bitfinex","ETHUSD",1769992182740,12.66718025,2316.3,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992183041,12.66718025,2316.3,2314.9,1.07994826]
["bitfinex","ETHUSD",1769992183244,12.66718025,2316.3,2314.8,1.08097917]
["bitfinex","ETHUSD",1769992183546,13.74653436,2316.2,2314.8,1.09440559]
["bitfinex","ETHUSD",1769992183745,2.71139508,2316.1,2314.8,1.09440559]
["bitfinex","ETHUSD",1769992184052,2.71139508,2316.1,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992184420,2.71139508,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992185362,1.07902801,2316.9,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992185530,1.07902801,2316.9,2315.9,1.09289049]
["bitfinex","ETHUSD",1769992185734,1.07902801,2316.9,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992185735,1.07902801,2316.9,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992185930,1.07902801,2316.9,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992186156,13.40354345,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992186334,13.40354345,2316.7,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992186530,14.30854345,2316.7,2315.6,1.09305333]
["bitfinex","ETHUSD",1769992186734,14.30854345,2316.7,2315.5,1.09308104]
["bitfinex","ETHUSD",1769992186936,14.30854345,2316.7,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992187133,14.904683,2316.6,2315.2,1.07981539]
["bitfinex","ETHUSD",1769992187366,14.904683,2316.6,2315.2,1.07978964]
["bitfinex","ETHUSD",1769992187537,13.40354345,2316.4,2315.0,1.09431617]
["bitfinex","ETHUSD",1769992188172,13.40354345,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992188376,13.40354345,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769992188576,0.11582642,2316.4,2315.0,0.001]
["bitfinex","ETHUSD",1769992188577,4.3300974,2316.8,2315.1,1.07986696]
["bitfinex","ETHUSD",1769992188737,1.09245443,2316.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1769992189242,0.01342642,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1769992189442,1.07944525,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992189635,1.98435588,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992189860,1.98437876,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992190163,1.99780518,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992190365,0.905,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992190570,2.7258236,2317.0,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992190750,0.01342642,2316.5,2315.1,1.36321293]
["bitfinex","ETHUSD",1769992190946,0.01342642,2316.4,2315.1,1.36321293]
["bitfinex","ETHUSD",1769992191153,0.01342642,2316.5,2315.0,0.001]
["bitfinex","ETHUSD",1769992191356,0.01342642,2316.6,2315.0,0.001]
["bitfinex","ETHUSD",1769992191550,1.09261057,2316.6,2315.0,0.001]
["bitfinex","ETHUSD",1769992191851,0.01342642,2316.7,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992192042,0.01342642,2316.6,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992192241,0.01342642,2316.5,2315.1,1.36321293]
["bitfinex","ETHUSD",1769992192465,0.01342642,2316.5,2315.0,0.001]
["bitfinex","ETHUSD",1769992192765,0.01342642,2316.8,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992192944,1.99745443,2316.9,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992193348,0.01342642,2316.8,2315.0,13.63212927]
["bitfinex","ETHUSD",1769992193552,1.99745443,2316.9,2315.1,14.71099623]
["bitfinex","ETHUSD",1769992193757,1.99745443,2316.9,2315.2,1.90314641]
["bitfinex","ETHUSD",1769992194672,1.99745443,2316.9,2315.3,0.905]
["bitfinex","ETHUSD",1769992194844,0.01342642,2316.6,2315.3,0.905]
["bitfinex","ETHUSD",1769992195274,0.01342642,2316.8,2315.3,0.905]
["bitfinex","ETHUSD",1769992195448,2.72582023,2317.0,2315.3,14.53612927]
["bitfinex","ETHUSD",1769992195649,0.01342642,2316.9,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992196356,2.72582023,2317.0,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992196575,0.01342642,2316.9,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992196944,0.01342642,2316.8,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992197146,0.01342642,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992197349,0.01342642,2316.7,2315.6,0.70423296]
["bitfinex","ETHUSD",1769992197881,1.08026774,2316.6,2315.7,1.07958716]
["bitfinex","ETHUSD",1769992198083,1.09369416,2316.6,2315.6,1.78385782]
["bitfinex","ETHUSD",1769992198256,0.01342642,2316.4,2315.6,1.07962507]
["bitfinex","ETHUSD",1769992198856,0.01342642,2316.5,2315.6,1.07962507]
["bitfinex","ETHUSD",1769992199080,0.01342642,2316.4,2315.5,1.07964806]
["bitfinex","ETHUSD",1769992199989,0.01342642,2316.4,2315.3,0.905]
["bitfinex","ETHUSD",1769992199990,1.09273393,2316.3,2315.3,1.98476991]
["bitfinex","ETHUSD",1769992200145,1.09273393,2316.3,2315.3,2.61529172]
["bitfinex","ETHUSD",1769992200398,0.01452642,2316.6,2315.3,2.61529172]
["bitfinex","ETHUSD",1769992200399,0.0011,2316.6,2315.3,2.61529172]
["bitfinex","ETHUSD",1769992200708,0.0011,2316.6,2315.3,16.24642099]
["bitfinex","ETHUSD",1769992200910,1.09369528,2316.6,2315.3,2.61529172]
["bitfinex","ETHUSD",1769992201114,1.09369528,2316.6,2315.2,4.32027571]
["bitfinex","ETHUSD",1769992201115,0.01342642,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1769992201313,0.01342642,2316.3,2315.3,1.07977027]
["bitfinex","ETHUSD",1769992201616,0.01342642,2316.0,2315.2,0.001]
["bitfinex","ETHUSD",1769992201817,0.01342642,2316.0,2315.3,1.07976114]
["bitfinex","ETHUSD",1769992201996,1.09282467,2316.2,2315.2,0.001]
["bitfinex","ETHUSD",1769992202318,0.01342642,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769992202492,0.01342642,2315.7,2315.2,0.001]
["bitfinex","ETHUSD",1769992202990,0.01342642,2315.9,2315.2,0.001]
["bitfinex","ETHUSD",1769992203192,0.01342642,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1769992203417,0.905,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992203618,0.01342642,2315.2,2314.6,0.001]
["bitfinex","ETHUSD",1769992203920,0.01342642,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992203921,1.6217729,2316.1,2314.7,0.905]
["bitfinex","ETHUSD",1769992204130,1.07926092,2316.4,2314.8,0.53604785]
["bitfinex","ETHUSD",1769992204331,1.07926092,2316.4,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992204512,1.07926092,2316.4,2314.8,0.52262143]
["bitfinex","ETHUSD",1769992204836,0.01342642,2316.2,2314.8,0.52262143]
["bitfinex","ETHUSD",1769992205131,1.07926092,2316.4,2314.7,0.905]
["bitfinex","ETHUSD",1769992205330,1.07926092,2316.4,2314.8,0.01342642]
["bitfinex","ETHUSD",1769992205736,0.54237927,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992206034,0.0011,2316.6,2315.2,1.07982031]
["bitfinex","ETHUSD",1769992206209,0.0011,2316.6,2315.2,1.09324673]
["bitfinex","ETHUSD",1769992206402,0.0011,2316.6,2315.3,0.54259544]
["bitfinex","ETHUSD",1769992206729,0.0011,2316.6,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992206930,0.0011,2316.6,2315.5,14.54955569]
["bitfinex","ETHUSD",1769992207235,1e-08,2316.9,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992207537,1.0797421,2317.8,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992207704,0.0011,2317.8,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992207900,0.0011,2317.8,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992208135,0.0011,2317.8,2316.5,0.63013046]
["bitfinex","ETHUSD",1769992208531,0.0011,2317.8,2316.5,0.64355688]
["bitfinex","ETHUSD",1769992208731,0.0011,2317.8,2316.5,0.63013046]
["bitfinex","ETHUSD",1769992210234,0.0011,2317.8,2316.6,1.07916774]
["bitfinex","ETHUSD",1769992210639,0.01342642,2317.7,2316.6,1.07916774]
["bitfinex","ETHUSD",1769992210809,0.01342642,2317.7,2316.6,1.68177979]
["bitfinex","ETHUSD",1769992211010,0.0011,2317.6,2316.6,1.68177979]
["bitfinex","ETHUSD",1769992211206,0.0011,2317.6,2316.5,1.0802051]
["bitfinex","ETHUSD",1769992211410,0.01342642,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1769992211834,0.01452642,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1769992211835,0.01452642,2317.6,2316.5,1.08021267]
["bitfinex","ETHUSD",1769992212135,0.01452642,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1769992212136,1.07874865,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1769992212945,0.0011,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1769992213314,0.0011,2317.8,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992213642,0.0011,2317.8,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992214240,0.0011,2317.8,2316.8,1.07907458]
["bitfinex","ETHUSD",1769992214541,0.0011,2317.8,2316.7,1.07909151]
["bitfinex","ETHUSD",1769992214710,0.0011,2317.8,2316.5,1.08021429]
["bitfinex","ETHUSD",1769992214711,0.01342642,2317.7,2316.5,1.08021429]
["bitfinex","ETHUSD",1769992214911,1.30214824,2317.7,2316.5,1.08021429]
["bitfinex","ETHUSD",1769992215140,1.30214824,2317.7,2316.3,0.906]
["bitfinex","ETHUSD",1769992215141,14.16141361,2317.7,2316.3,0.906]
["bitfinex","ETHUSD",1769992215308,14.16141361,2317.7,2316.3,0.001]
["bitfinex","ETHUSD",1769992215309,12.87269179,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1769992215514,0.01342642,2316.6,2315.3,2.79116152]
["bitfinex","ETHUSD",1769992215720,0.1024,2316.4,2315.3,2.24856608]
["bitfinex","ETHUSD",1769992215923,12.87269179,2316.1,2314.6,0.906]
["bitfinex","ETHUSD",1769992216123,12.87269179,2316.1,2314.6,1.98607646]
["bitfinex","ETHUSD",1769992216124,1.07954054,2315.8,2314.6,1.98607646]
["bitfinex","ETHUSD",1769992217138,1.09296696,2315.8,2314.6,0.906]
["bitfinex","ETHUSD",1769992217439,1.07954054,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769992217640,0.01342642,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992217945,0.01342642,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769992218148,1.07977367,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1769992218641,1.09320009,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769992218829,0.01342642,2315.0,2314.0,0.001]
["bitfinex","ETHUSD",1769992219030,1.49374356,2315.0,2314.0,0.001]
["bitfinex","ETHUSD",1769992219250,1.09320009,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769992219251,1.98477367,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769992220454,1.07977367,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1769992220825,1.0796607,2315.6,2314.0,0.01442642]
["bitfinex","ETHUSD",1769992221030,1.0074,2316.0,2314.0,0.01442642]
["bitfinex","ETHUSD",1769992221031,4.31811417,2315.9,2314.1,0.01342642]
["bitfinex","ETHUSD",1769992221232,4.31811417,2315.9,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992221430,2.15177776,2315.9,2314.3,0.01342642]
["bitfinex","ETHUSD",1769992221662,1.07949393,2315.9,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992221827,1.07949393,2315.9,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992222233,4.31744037,2316.2,2314.6,1.08010023]
["bitfinex","ETHUSD",1769992222455,17.19013216,2316.2,2314.6,1.08010023]
["bitfinex","ETHUSD",1769992222631,0.01342642,2316.1,2314.6,1.08010023]
["bitfinex","ETHUSD",1769992222849,14.78963928,2316.1,2314.7,0.54005012]
["bitfinex","ETHUSD",1769992223138,12.87269179,2316.0,2314.7,0.54005012]
["bitfinex","ETHUSD",1769992223348,12.85926537,2316.0,2314.5,1.08011599]
["bitfinex","ETHUSD",1769992223959,12.87269179,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769992224362,1.07954054,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769992224562,1.09296696,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769992224862,0.01342642,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1769992225161,0.905,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769992225660,0.91842642,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769992225862,0.905,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769992226034,1.07954054,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769992226358,4.31816219,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769992226558,1.07949393,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1769992227162,1.07946744,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1769992227329,1.07926987,2316.4,2314.9,0.001]
["bitfinex","ETHUSD",1769992227533,1.997501,2316.8,2314.9,0.01442642]
["bitfinex","ETHUSD",1769992227735,1.91729908,2316.7,2314.9,0.01442642]
["bitfinex","ETHUSD",1769992227932,1.91729908,2316.7,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992228247,1.91729908,2316.7,2314.9,0.001]
["bitfinex","ETHUSD",1769992228248,14.78999087,2316.7,2314.9,0.001]
["bitfinex","ETHUSD",1769992228448,1.07921433,2316.5,2314.9,0.001]
["bitfinex","ETHUSD",1769992230434,4.31685732,2316.6,2314.9,1.08096025]
["bitfinex","ETHUSD",1769992230656,3.24602791,2316.5,2315.0,0.54142277]
["bitfinex","ETHUSD",1769992231179,16.10529328,2316.5,2315.0,0.54142277]
["bitfinex","ETHUSD",1769992231471,16.10529328,2316.5,2314.9,1.08096025]
["bitfinex","ETHUSD",1769992231472,0.01342642,2316.2,2314.9,1.08096025]
["bitfinex","ETHUSD",1769992231666,0.01342642,2316.2,2314.6,0.001]
["bitfinex","ETHUSD",1769992231667,12.85926537,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769992231857,0.01342642,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992232059,1.39388088,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992232260,1.38045446,2315.6,2314.7,1.08002584]
["bitfinex","ETHUSD",1769992232448,1.38045446,2315.6,2314.6,4.32136143]
["bitfinex","ETHUSD",1769992232449,1.07958716,2315.7,2314.6,0.001]
["bitfinex","ETHUSD",1769992233043,0.55103934,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992233363,0.56446576,2315.6,2314.0,1.08138029]
["bitfinex","ETHUSD",1769992233547,12.87269179,2315.6,2314.0,1.08138029]
["bitfinex","ETHUSD",1769992233748,1.39657054,2315.5,2314.1,0.54163279]
["bitfinex","ETHUSD",1769992233948,1.07958716,2315.7,2314.1,0.54163279]
["bitfinex","ETHUSD",1769992234153,1.07958716,2315.7,2314.1,0.55505921]
["bitfinex","ETHUSD",1769992234551,17.17761403,2315.8,2314.2,1.08028692]
["bitfinex","ETHUSD",1769992234761,4.31834866,2315.8,2314.2,1.09371334]
["bitfinex","ETHUSD",1769992234959,0.1024,2316.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992234960,4.31757448,2316.2,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992235162,2.90497351,2316.2,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992235365,1.8256194,2316.2,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992235778,1.07934307,2316.3,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992236655,4.33049872,2316.4,2314.8,1.08000691]
["bitfinex","ETHUSD",1769992236865,17.18976409,2316.4,2314.8,1.08000691]
["bitfinex","ETHUSD",1769992237175,4.31647752,2316.8,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992237379,1.82548175,2316.7,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992237556,1.82548175,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992237557,0.0011,2316.1,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992237896,1.82548175,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992238077,0.905,2317.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992238078,1.07900282,2317.0,2315.4,14.02613355]
["bitfinex","ETHUSD",1769992238250,1.07900282,2317.0,2315.4,0.905]
["bitfinex","ETHUSD",1769992238776,1.07900282,2317.0,2315.4,1.98469634]
["bitfinex","ETHUSD",1769992238777,12.85638662,2316.8,2315.4,1.98469634]
["bitfinex","ETHUSD",1769992239276,12.85638662,2316.7,2314.8,4.33330478]
["bitfinex","ETHUSD",1769992239479,12.85638662,2316.5,2315.1,1.07984261]
["bitfinex","ETHUSD",1769992239653,12.85638662,2316.3,2315.1,1.07985711]
["bitfinex","ETHUSD",1769992239854,12.85638662,2316.2,2314.5,1.38870279]
["bitfinex","ETHUSD",1769992240171,12.85638662,2315.9,2314.6,1.08007811]
["bitfinex","ETHUSD",1769992240375,0.905,2315.8,2314.9,1.07991833]
["bitfinex","ETHUSD",1769992240552,0.905,2315.8,2315.0,1.07989189]
["bitfinex","ETHUSD",1769992240753,1.07958716,2315.7,2314.3,0.001]
["bitfinex","ETHUSD",1769992241054,12.85638662,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769992241381,12.85638662,2315.2,2314.0,0.6766951]
["bitfinex","ETHUSD",1769992241382,15.0349415,2315.1,2314.0,1.08137401]
["bitfinex","ETHUSD",1769992241569,12.8429602,2315.6,2314.1,1.08032623]
["bitfinex","ETHUSD",1769992242282,12.8429602,2315.6,2314.1,1.09375265]
["bitfinex","ETHUSD",1769992242581,1.07958716,2315.7,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992242980,1.07958716,2315.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1769992243181,1.07958716,2315.7,2314.3,1.09366666]
["bitfinex","ETHUSD",1769992243353,1.07958716,2315.7,2314.4,0.54280541]
["bitfinex","ETHUSD",1769992244466,1.07958716,2315.7,2314.4,0.55623183]
["bitfinex","ETHUSD",1769992244779,1.07945833,2316.0,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992244983,4.31730612,2316.3,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992244984,1.07930751,2316.3,2314.7,1.09347999]
["bitfinex","ETHUSD",1769992245180,1.07930751,2316.3,2314.8,0.54271207]
["bitfinex","ETHUSD",1769992245181,0.60631709,2316.2,2314.8,0.54271207]
["bitfinex","ETHUSD",1769992245368,12.8429602,2316.1,2314.8,0.54271207]
["bitfinex","ETHUSD",1769992246178,12.8429602,2316.1,2314.6,1.0800685]
["bitfinex","ETHUSD",1769992246380,13.63290465,2315.9,2314.5,1.08011145]
["bitfinex","ETHUSD",1769992246583,13.63290465,2315.7,2314.4,1.08018339]
["bitfinex","ETHUSD",1769992246884,13.63290465,2315.7,2314.2,0.905]
["bitfinex","ETHUSD",1769992246885,1.07963378,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1769992247084,1.07944732,2316.0,2314.4,4.33382735]
["bitfinex","ETHUSD",1769992247261,0.53971422,2315.9,2314.5,0.5427494]
["bitfinex","ETHUSD",1769992247858,0.53971422,2315.9,2314.5,0.55617582]
["bitfinex","ETHUSD",1769992248058,1.07944732,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992248262,1.07944732,2316.0,2314.5,0.55617582]
["bitfinex","ETHUSD",1769992248465,1.07944732,2316.0,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992249183,17.95054316,2316.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1769992249387,1.9636261,2316.0,2314.8,0.54136943]
["bitfinex","ETHUSD",1769992249689,1.07938697,2316.2,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992250259,1.07938697,2316.2,2314.9,0.01442642]
["bitfinex","ETHUSD",1769992250470,1.07935318,2316.3,2314.9,0.01442642]
["bitfinex","ETHUSD",1769992250685,1.07935318,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769992251086,1.07935318,2316.3,2314.9,1.08096025]
["bitfinex","ETHUSD",1769992251392,0.71423021,2316.2,2315.0,0.59421707]
["bitfinex","ETHUSD",1769992251913,6.06294895,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992251914,2.82516393,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992252110,2.82516393,2316.4,2315.0,0.59421707]
["bitfinex","ETHUSD",1769992252262,2.82516393,2316.4,2315.0,0.60764349]
["bitfinex","ETHUSD",1769992252676,2.82516393,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992252871,0.71431408,2316.3,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992253092,1.07935411,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1769992253400,0.0011,2316.5,2315.2,13.80191759]
["bitfinex","ETHUSD",1769992253595,0.0011,2317.1,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992253898,0.0011,2317.6,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992254064,0.31421503,2318.1,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992254264,0.31421503,2318.1,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992254466,0.0011,2318.3,2317.3,0.91842642]
["bitfinex","ETHUSD",1769992254782,0.0011,2318.5,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992255096,0.0011,2318.5,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992255299,0.0011,2318.8,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992255467,0.54112633,2319.8,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992255667,0.54112633,2319.8,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992255668,0.31570513,2319.8,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992255967,17.95717649,2320.4,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992255968,1.07748021,2320.3,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992256166,1.07748021,2320.3,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992256488,1.07748021,2320.3,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992256693,1.07853204,2320.4,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992256894,1.70783147,2320.4,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992257280,1.70783147,2320.4,2318.9,1.07809737]
["bitfinex","ETHUSD",1769992257609,1.0785013,2320.4,2319.0,0.01342642]
["bitfinex","ETHUSD",1769992257905,1.07850317,2320.4,2319.1,0.905]
["bitfinex","ETHUSD",1769992258207,1.07850573,2320.4,2319.1,0.905]
["bitfinex","ETHUSD",1769992258613,1.07853576,2320.4,2319.1,0.905]
["bitfinex","ETHUSD",1769992259116,0.0011,2320.4,2319.4,13.78849117]
["bitfinex","ETHUSD",1769992259323,4.30804752,2321.3,2319.6,1.09119844]
["bitfinex","ETHUSD",1769992259608,1.07693633,2321.4,2320.0,0.01342642]
["bitfinex","ETHUSD",1769992259814,1.39685336,2321.5,2320.1,0.91842642]
["bitfinex","ETHUSD",1769992260013,0.31995112,2321.5,2320.3,0.01342642]
["bitfinex","ETHUSD",1769992260315,1.39684665,2321.5,2320.1,0.905]
["bitfinex","ETHUSD",1769992260625,1.9672848,2321.5,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992260929,13.64633107,2321.0,2319.5,1.07781612]
["bitfinex","ETHUSD",1769992261090,13.64633107,2321.0,2318.9,0.91742642]
["bitfinex","ETHUSD",1769992261091,16.26147265,2320.9,2318.9,0.91742642]
["bitfinex","ETHUSD",1769992261293,13.64633107,2320.3,2318.2,4.31365602]
["bitfinex","ETHUSD",1769992261496,1.07740044,2320.4,2318.9,1.07809005]
["bitfinex","ETHUSD",1769992261698,0.54004287,2320.3,2318.9,1.07809005]
["bitfinex","ETHUSD",1769992262312,15.98187907,2320.2,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992262608,0.01342642,2319.6,2318.4,1.07832599]
["bitfinex","ETHUSD",1769992262783,0.01342642,2319.4,2317.9,0.54333244]
["bitfinex","ETHUSD",1769992262983,0.01342642,2319.3,2318.1,1.07846825]
["bitfinex","ETHUSD",1769992263301,0.01342642,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992263302,1.07791143,2319.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992263712,1.07791143,2319.3,2317.3,5.49297888]
["bitfinex","ETHUSD",1769992263713,0.01342642,2318.8,2317.3,5.49297888]
["bitfinex","ETHUSD",1769992264000,0.01342642,2318.4,2317.0,1.07897535]
["bitfinex","ETHUSD",1769992264211,0.01342642,2318.2,2316.9,1.07900142]
["bitfinex","ETHUSD",1769992264412,0.01342642,2318.2,2316.3,13.80191759]
["bitfinex","ETHUSD",1769992264413,0.51310365,2318.2,2316.4,0.904]
["bitfinex","ETHUSD",1769992264717,13.64633107,2318.5,2317.1,1.07890607]
["bitfinex","ETHUSD",1769992264919,7.09573742,2318.4,2316.9,1.07900167]
["bitfinex","ETHUSD",1769992265121,0.01342642,2318.4,2316.9,4.31609535]
["bitfinex","ETHUSD",1769992265322,1.07837639,2318.3,2316.6,1.07916774]
["bitfinex","ETHUSD",1769992265526,1.07837639,2318.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992265827,1.07837639,2318.3,2316.7,0.55705307]
["bitfinex","ETHUSD",1769992267226,1.07837639,2318.3,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992267425,1.07823686,2318.6,2317.1,1.07893487]
["bitfinex","ETHUSD",1769992267728,1.07823686,2318.6,2317.1,1.09236129]
["bitfinex","ETHUSD",1769992267894,1.07823686,2318.6,2317.0,1.07898118]
["bitfinex","ETHUSD",1769992268098,1.07823686,2318.6,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992268099,0.62950443,2318.5,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992268298,12.82551831,2318.3,2316.7,0.54362665]
["bitfinex","ETHUSD",1769992268535,12.83894473,2318.0,2316.4,1.07923379]
["bitfinex","ETHUSD",1769992268838,12.83894473,2318.0,2315.4,0.2970639]
["bitfinex","ETHUSD",1769992268839,0.01342642,2317.3,2315.4,0.2970639]
["bitfinex","ETHUSD",1769992269039,0.01342642,2316.8,2315.4,0.2970639]
["bitfinex","ETHUSD",1769992269264,0.01342642,2316.8,2314.9,13.46710222]
["bitfinex","ETHUSD",1769992269265,1.07930751,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769992269472,0.01342642,2316.1,2314.9,0.001]
["bitfinex","ETHUSD",1769992269761,13.36651471,2316.2,2314.9,0.001]
["bitfinex","ETHUSD",1769992269920,0.5409964,2316.2,2314.9,0.001]
["bitfinex","ETHUSD",1769992270121,1.07930751,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769992270551,13.90482582,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769992270772,1.07930751,2316.3,2314.9,0.001]
["bitfinex","ETHUSD",1769992270924,1.07912116,2316.7,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992271461,7.53185642,2316.6,2314.7,4.3336071]
["bitfinex","ETHUSD",1769992271622,2.14499223,2316.5,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992271831,1.07912116,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992272068,1.07912116,2316.7,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992272221,1.07912116,2316.7,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992272428,13.91783304,2317.2,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992272648,4.95177942,2317.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992272848,5.29023567,2317.0,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992273043,1.88696125,2317.0,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992273357,1.09259416,2316.6,2314.9,1.07996025]
["bitfinex","ETHUSD",1769992274456,0.01342642,2316.4,2314.9,1.07996025]
["bitfinex","ETHUSD",1769992274635,0.01342642,2316.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992274636,12.83894473,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769992274836,0.01342642,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1769992275134,0.01342642,2315.0,2314.0,0.001]
["bitfinex","ETHUSD",1769992275332,0.01342642,2315.2,2314.0,0.001]
["bitfinex","ETHUSD",1769992275333,0.90466957,2315.2,2314.0,0.001]
["bitfinex","ETHUSD",1769992275549,0.31677307,2315.1,2314.0,0.001]
["bitfinex","ETHUSD",1769992275755,0.31677307,2315.1,2314.1,0.01342642]
["bitfinex","ETHUSD",1769992275965,0.31677307,2315.1,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992276163,0.31193993,2316.0,2314.1,0.905]
["bitfinex","ETHUSD",1769992276377,0.01342642,2315.9,2314.2,1.43855286]
["bitfinex","ETHUSD",1769992276572,4.03511542,2315.8,2314.0,0.01442642]
["bitfinex","ETHUSD",1769992276775,0.01342642,2315.2,2314.0,0.001]
["bitfinex","ETHUSD",1769992277077,12.83894473,2315.2,2314.2,0.001]
["bitfinex","ETHUSD",1769992277373,1.07996025,2314.9,2314.0,0.001]
["bitfinex","ETHUSD",1769992277871,1.09338667,2314.9,2314.0,0.001]
["bitfinex","ETHUSD",1769992278045,1.09338667,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769992278046,12.82551831,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769992278246,0.01342642,2314.9,2313.1,13.36728901]
["bitfinex","ETHUSD",1769992278446,0.01342642,2314.9,2313.1,1.08180065]
["bitfinex","ETHUSD",1769992278647,0.01342642,2314.5,2313.1,1.08180065]
["bitfinex","ETHUSD",1769992278843,0.01342642,2314.2,2313.2,0.54061332]
["bitfinex","ETHUSD",1769992279063,0.01342642,2314.2,2313.1,1.08180065]
["bitfinex","ETHUSD",1769992279271,0.01342642,2314.1,2313.1,1.08180065]
["bitfinex","ETHUSD",1769992279470,0.01342642,2314.1,2313.1,0.001]
["bitfinex","ETHUSD",1769992279666,1.08028692,2314.2,2313.1,0.001]
["bitfinex","ETHUSD",1769992279876,0.01342642,2314.2,2313.1,0.001]
["bitfinex","ETHUSD",1769992280054,4.33351702,2314.8,2313.1,0.001]
["bitfinex","ETHUSD",1769992280263,0.01342642,2314.5,2313.1,0.001]
["bitfinex","ETHUSD",1769992280765,0.01342642,2314.3,2313.1,0.001]
["bitfinex","ETHUSD",1769992280972,0.01342642,2314.2,2313.1,0.001]
["bitfinex","ETHUSD",1769992281156,0.01342642,2314.4,2313.1,0.001]
["bitfinex","ETHUSD",1769992281357,1.09354893,2314.6,2313.1,0.001]
["bitfinex","ETHUSD",1769992281559,0.01342642,2314.4,2313.1,0.001]
["bitfinex","ETHUSD",1769992281758,0.01342642,2314.3,2313.1,0.001]
["bitfinex","ETHUSD",1769992282285,0.01342642,2314.0,2313.1,0.001]
["bitfinex","ETHUSD",1769992282460,0.01342642,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769992282773,0.01342642,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992283076,4.33382735,2315.1,2313.0,0.001]
["bitfinex","ETHUSD",1769992283281,0.01342642,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992283460,1.08056708,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992283661,1.0939935,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992283880,1.08053859,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992284082,1.62345451,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992284391,0.01342642,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992284562,0.01342642,2314.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992284765,0.01342642,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769992284958,0.01342642,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992285479,1.09376002,2314.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992285685,0.64810248,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769992286053,0.01342642,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769992286391,0.01342642,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769992286711,0.63467606,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769992286905,0.71590812,2314.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992287057,1.08014689,2314.5,2313.0,0.001]
["bitfinex","ETHUSD",1769992287458,1.08010023,2314.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992287859,0.01342642,2315.2,2313.1,14.37110222]
["bitfinex","ETHUSD",1769992288066,0.01342642,2314.9,2313.1,14.37110222]
["bitfinex","ETHUSD",1769992288377,0.01342642,2314.7,2313.1,0.905]
["bitfinex","ETHUSD",1769992288704,0.01342642,2314.6,2313.1,0.905]
["bitfinex","ETHUSD",1769992288998,0.01342642,2314.4,2313.1,0.905]
["bitfinex","ETHUSD",1769992289299,0.01342642,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992289300,0.01342642,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769992289461,1.08019357,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992289667,1.37717976,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992289861,4.33339657,2314.9,2313.2,0.001]
["bitfinex","ETHUSD",1769992289862,1.08005357,2314.7,2313.2,0.001]
["bitfinex","ETHUSD",1769992290396,0.0011,2313.9,2313.2,0.001]
["bitfinex","ETHUSD",1769992290788,0.0011,2314.1,2313.2,0.001]
["bitfinex","ETHUSD",1769992290985,1.07998492,2314.9,2313.2,0.907]
["bitfinex","ETHUSD",1769992291496,1.07998492,2314.9,2313.3,1.08070721]
["bitfinex","ETHUSD",1769992291704,0.01342642,2314.7,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992291883,0.01342642,2314.8,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992292072,0.01342642,2314.6,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992292267,0.01342642,2314.7,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992292583,0.01342642,2314.6,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992293499,0.01342642,2314.8,2313.4,0.63105361]
["bitfinex","ETHUSD",1769992293802,1.0934683,2314.8,2313.5,1.08061378]
["bitfinex","ETHUSD",1769992294096,1.08004188,2314.8,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992294393,1.0934683,2314.8,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992294591,0.01342642,2314.9,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992294592,1.07999351,2314.9,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992294893,1.09341993,2314.9,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992295198,0.0011,2315.1,2313.6,0.60341225]
["bitfinex","ETHUSD",1769992295502,0.0011,2315.1,2313.6,14.06951447]
["bitfinex","ETHUSD",1769992295670,0.0011,2315.1,2313.7,2.59687584]
["bitfinex","ETHUSD",1769992297375,0.01452642,2315.1,2313.7,2.59687584]
["bitfinex","ETHUSD",1769992297785,1.0799136,2315.0,2313.7,2.59687584]
["bitfinex","ETHUSD",1769992298299,0.0011,2315.1,2313.7,2.59687584]
["bitfinex","ETHUSD",1769992298503,0.0011,2315.1,2313.7,15.35271066]
["bitfinex","ETHUSD",1769992298667,0.0011,2315.1,2313.8,2.02916308]
["bitfinex","ETHUSD",1769992298867,0.0011,2315.1,2313.9,13.67526124]
["bitfinex","ETHUSD",1769992299112,0.31193993,2316.0,2314.3,12.75583482]
["bitfinex","ETHUSD",1769992299271,1.39139408,2316.0,2314.4,12.75583482]
["bitfinex","ETHUSD",1769992299602,0.01342642,2315.8,2314.3,0.906]
["bitfinex","ETHUSD",1769992299904,0.31193993,2316.0,2314.4,1.08019357]
["bitfinex","ETHUSD",1769992300117,0.31193993,2316.0,2314.5,0.63069678]
["bitfinex","ETHUSD",1769992300118,1.39139695,2316.0,2314.5,0.63069678]
["bitfinex","ETHUSD",1769992301491,1.40482337,2316.0,2314.5,0.63069678]
["bitfinex","ETHUSD",1769992301911,0.01342642,2315.9,2314.6,1.08010023]
["bitfinex","ETHUSD",1769992302201,0.01342642,2315.7,2314.5,1.08011352]
["bitfinex","ETHUSD",1769992303183,0.01342642,2315.8,2314.5,1.08011352]
["bitfinex","ETHUSD",1769992303402,1.49122311,2315.8,2314.5,2.14284239]
["bitfinex","ETHUSD",1769992303578,1.49232311,2315.8,2314.5,2.14284239]
["bitfinex","ETHUSD",1769992304211,0.0011,2315.8,2314.5,2.14284239]
["bitfinex","ETHUSD",1769992305308,0.0011,2315.8,2314.5,14.89867721]
["bitfinex","ETHUSD",1769992305509,17.66245862,2316.9,2314.8,12.75583482]
["bitfinex","ETHUSD",1769992305817,0.0011,2317.0,2315.3,13.57820904]
["bitfinex","ETHUSD",1769992305981,0.0011,2317.0,2315.3,13.59163546]
["bitfinex","ETHUSD",1769992306310,0.0011,2317.0,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992306485,0.0011,2317.0,2315.8,0.905]
["bitfinex","ETHUSD",1769992306810,0.0011,2317.0,2315.8,14.48320904]
["bitfinex","ETHUSD",1769992307114,13.53005182,2318.4,2316.4,0.24699672]
["bitfinex","ETHUSD",1769992307409,17.84255593,2318.9,2316.7,13.82520576]
["bitfinex","ETHUSD",1769992307575,1.07809737,2318.9,2316.9,13.59163546]
["bitfinex","ETHUSD",1769992307778,0.01342642,2318.8,2316.9,13.57820904]
["bitfinex","ETHUSD",1769992307979,0.01342642,2318.6,2316.5,0.905]
["bitfinex","ETHUSD",1769992308212,1.07837639,2318.3,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992308612,1.09180281,2318.3,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992309280,0.01342642,2318.0,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992309501,13.53005182,2318.2,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992310215,0.01342642,2318.0,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992310401,0.01342642,2318.0,2316.6,4.69171715]
["bitfinex","ETHUSD",1769992310402,0.01342642,2317.8,2316.6,1.07916268]
["bitfinex","ETHUSD",1769992310578,1.90969425,2318.0,2316.6,1.07916268]
["bitfinex","ETHUSD",1769992310776,0.01342642,2317.8,2316.4,1.07923015]
["bitfinex","ETHUSD",1769992310979,0.01342642,2317.8,2316.2,1.07935124]
["bitfinex","ETHUSD",1769992310980,0.01342642,2317.5,2316.2,1.07935124]
["bitfinex","ETHUSD",1769992311384,0.01342642,2317.4,2316.1,0.905]
["bitfinex","ETHUSD",1769992311882,0.01342642,2317.1,2315.9,1.07949254]
["bitfinex","ETHUSD",1769992312211,1.07902801,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1769992313246,0.01342642,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769992313404,0.55696835,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1769992313838,13.53005182,2317.3,2315.6,1.07963378]
["bitfinex","ETHUSD",1769992314035,4.31558988,2317.2,2315.6,1.0930602]
["bitfinex","ETHUSD",1769992314535,1.0787021,2317.7,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992314734,1.0787021,2317.7,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992315336,2.97479145,2318.0,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992315627,1.07852362,2318.0,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992315829,1.07852362,2318.0,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992316416,4.31406384,2318.1,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992316622,13.54347824,2318.0,2316.5,0.905]
["bitfinex","ETHUSD",1769992316923,0.53925333,2318.0,2316.6,1.0791673]
["bitfinex","ETHUSD",1769992317310,0.01452642,2317.8,2316.5,0.905]
["bitfinex","ETHUSD",1769992317529,13.54347824,2317.6,2315.8,0.001]
["bitfinex","ETHUSD",1769992317734,1.64625777,2317.5,2316.0,4.31770927]
["bitfinex","ETHUSD",1769992318032,1.64625777,2317.5,2316.5,1.07921244]
["bitfinex","ETHUSD",1769992318243,1.64625777,2317.5,2316.3,1.07927858]
["bitfinex","ETHUSD",1769992318618,1.0787952,2317.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1769992319533,1.0787952,2317.4,2316.0,1.09287374]
["bitfinex","ETHUSD",1769992319734,1.07865556,2317.7,2316.1,0.64635214]
["bitfinex","ETHUSD",1769992320034,13.54347824,2317.6,2316.1,0.63292572]
["bitfinex","ETHUSD",1769992320241,13.53005182,2317.6,2316.1,0.63292572]
["bitfinex","ETHUSD",1769992320409,13.53005182,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769992320612,1.07898144,2317.0,2315.8,0.001]
["bitfinex","ETHUSD",1769992320810,14.60903326,2317.0,2315.8,0.001]
["bitfinex","ETHUSD",1769992321011,1.07884175,2317.3,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992321244,1.07972657,2317.8,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992321447,0.0011,2318.0,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992321645,0.22544522,2318.2,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992321846,13.53115182,2319.0,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992321847,0.0011,2319.0,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992322153,1.07915608,2319.0,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992322439,1.07915608,2319.0,2317.0,13.59163546]
["bitfinex","ETHUSD",1769992322638,1.07915608,2319.0,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992322809,1.07915608,2319.0,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992323411,1.07915608,2319.0,2317.6,5.23310333]
["bitfinex","ETHUSD",1769992323609,1.07915608,2319.0,2317.8,4.31424996]
["bitfinex","ETHUSD",1769992323811,0.0011,2319.0,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992324043,0.0011,2319.0,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992324291,4.31076212,2319.8,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992324292,1.07763265,2319.9,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992324540,1.07754634,2320.1,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992324749,0.0011,2320.2,2319.2,1.07795791]
["bitfinex","ETHUSD",1769992324907,0.0011,2320.2,2319.2,0.54166778]
["bitfinex","ETHUSD",1769992325112,0.0011,2320.2,2319.1,1.07800132]
["bitfinex","ETHUSD",1769992325462,0.0011,2320.4,2319.8,0.01342642]
["bitfinex","ETHUSD",1769992325813,0.0011,2320.4,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992325814,0.0011,2320.4,2319.0,4.32548682]
["bitfinex","ETHUSD",1769992326024,0.0011,2320.4,2319.0,5.22948682]
["bitfinex","ETHUSD",1769992326512,0.0011,2320.4,2319.6,0.01342642]
["bitfinex","ETHUSD",1769992326749,0.0011,2320.4,2319.5,0.01342642]
["bitfinex","ETHUSD",1769992327056,0.0011,2320.4,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992327057,4.30904468,2320.9,2320.1,0.01342642]
["bitfinex","ETHUSD",1769992327288,0.01342642,2322.5,2321.2,13.57820904]
["bitfinex","ETHUSD",1769992327543,0.01342642,2323.2,2321.2,13.57820904]
["bitfinex","ETHUSD",1769992327544,0.30382546,2323.5,2322.7,5.687934]
["bitfinex","ETHUSD",1769992327711,1.08906534,2324.2,2322.7,5.687934]
["bitfinex","ETHUSD",1769992328059,12.93894104,2324.1,2322.4,6.591934]
["bitfinex","ETHUSD",1769992328239,0.01342642,2323.9,2322.6,5.687934]
["bitfinex","ETHUSD",1769992328541,0.01342642,2323.6,2321.7,0.904]
["bitfinex","ETHUSD",1769992328745,0.01342642,2323.4,2322.2,1.07655517]
["bitfinex","ETHUSD",1769992329042,1.0893894,2323.5,2322.2,6.76448917]
["bitfinex","ETHUSD",1769992329242,0.01342642,2323.3,2321.8,0.58190402]
["bitfinex","ETHUSD",1769992329450,0.01342642,2323.8,2322.2,1.07656436]
["bitfinex","ETHUSD",1769992329639,12.93894104,2324.2,2322.3,0.24699672]
["bitfinex","ETHUSD",1769992329640,14.00116874,2324.2,2322.3,0.24699672]
["bitfinex","ETHUSD",1769992329844,1.2938941,2324.1,2323.1,5.687934]
["bitfinex","ETHUSD",1769992330037,4.30192487,2324.6,2323.2,5.687934]
["bitfinex","ETHUSD",1769992330038,4.30197985,2324.6,2323.2,5.687934]
["bitfinex","ETHUSD",1769992330354,4.30197985,2324.6,2323.3,5.687934]
["bitfinex","ETHUSD",1769992330355,0.0011,2323.7,2323.3,5.687934]
["bitfinex","ETHUSD",1769992330741,14.00060867,2325.4,2324.0,6.76366549]
["bitfinex","ETHUSD",1769992330919,1.40006087,2325.3,2324.0,1.07573149]
["bitfinex","ETHUSD",1769992331121,0.0011,2324.9,2324.6,5.687934]
["bitfinex","ETHUSD",1769992331319,0.30723237,2325.7,2325.4,5.687934]
["bitfinex","ETHUSD",1769992331521,0.30723237,2325.7,2324.7,0.904]
["bitfinex","ETHUSD",1769992331522,0.01342642,2326.5,2324.9,5.687934]
["bitfinex","ETHUSD",1769992331732,0.01342642,2326.5,2324.7,0.904]
["bitfinex","ETHUSD",1769992331733,1.84592796,2326.5,2325.2,0.92161]
["bitfinex","ETHUSD",1769992331933,0.01342642,2325.9,2324.0,1.97973149]
["bitfinex","ETHUSD",1769992332133,12.92551462,2326.1,2324.2,0.01342642]
["bitfinex","ETHUSD",1769992332427,12.92551462,2326.1,2324.7,5.687934]
["bitfinex","ETHUSD",1769992332633,12.92551462,2325.6,2323.9,1.0757774]
["bitfinex","ETHUSD",1769992332967,2.41279942,2326.0,2324.3,5.35785515]
["bitfinex","ETHUSD",1769992332968,0.1024,2326.0,2324.3,5.35785515]
["bitfinex","ETHUSD",1769992333124,0.01342642,2325.6,2324.0,0.53790534]
["bitfinex","ETHUSD",1769992333323,0.01342642,2325.6,2323.8,1.07580085]
["bitfinex","ETHUSD",1769992333324,12.93894104,2325.3,2323.4,0.903]
["bitfinex","ETHUSD",1769992333545,12.92551462,2325.3,2323.9,1.07574636]
["bitfinex","ETHUSD",1769992333754,12.92551462,2325.3,2324.3,1.07558592]
["bitfinex","ETHUSD",1769992333941,12.92551462,2325.3,2323.5,0.01342642]
["bitfinex","ETHUSD",1769992334144,12.92551462,2325.3,2323.7,5.687934]
["bitfinex","ETHUSD",1769992334358,1.29255146,2325.2,2324.3,1.07558298]
["bitfinex","ETHUSD",1769992334527,12.92551462,2326.0,2324.4,5.687934]
["bitfinex","ETHUSD",1769992334723,1.07485274,2325.9,2324.7,1.07540757]
["bitfinex","ETHUSD",1769992334924,1.08827916,2325.9,2324.5,4.30195655]
["bitfinex","ETHUSD",1769992335159,4.3128374,2326.1,2324.6,1.07544655]
["bitfinex","ETHUSD",1769992335160,1.07480217,2326.1,2324.6,1.07544655]
["bitfinex","ETHUSD",1769992335456,1.07480217,2326.1,2324.9,5.70136042]
["bitfinex","ETHUSD",1769992335457,1.61216427,2326.1,2324.9,5.70136042]
["bitfinex","ETHUSD",1769992335635,1.07480217,2326.1,2324.9,0.01342642]
["bitfinex","ETHUSD",1769992335839,1.07480217,2326.1,2324.6,1.07544655]
["bitfinex","ETHUSD",1769992336158,12.92551462,2325.5,2324.0,4.30290052]
["bitfinex","ETHUSD",1769992336327,12.92551462,2325.5,2323.5,0.01342642]
["bitfinex","ETHUSD",1769992336328,1.29255146,2325.4,2323.5,0.01342642]
["bitfinex","ETHUSD",1769992336527,1.29255146,2325.4,2323.4,0.01342642]
["bitfinex","ETHUSD",1769992336528,12.92551462,2325.2,2323.4,0.01342642]
["bitfinex","ETHUSD",1769992336748,12.92551462,2325.2,2323.8,1.07579621]
["bitfinex","ETHUSD",1769992336966,0.01342642,2325.0,2323.4,1.07600797]
["bitfinex","ETHUSD",1769992337153,14.00073719,2325.1,2323.4,0.01342642]
["bitfinex","ETHUSD",1769992337356,1.83016275,2325.0,2323.4,0.01342642]
["bitfinex","ETHUSD",1769992337668,13.02791462,2324.8,2322.8,1.07625785]
["bitfinex","ETHUSD",1769992337884,12.92551462,2324.6,2323.4,1.07599976]
["bitfinex","ETHUSD",1769992338174,12.92551462,2324.4,2322.6,1.07634391]
["bitfinex","ETHUSD",1769992338332,12.93894104,2324.2,2321.9,0.01342642]
["bitfinex","ETHUSD",1769992338533,12.93894104,2324.2,2321.8,0.58190402]
["bitfinex","ETHUSD",1769992338534,12.92551462,2323.7,2321.8,0.58190402]
["bitfinex","ETHUSD",1769992338761,0.01342642,2323.4,2321.2,0.01342642]
["bitfinex","ETHUSD",1769992338940,1.08948203,2323.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1769992339148,13.02791462,2322.9,2320.7,0.01342642]
["bitfinex","ETHUSD",1769992339344,12.93894104,2322.6,2320.7,1.07724104]
["bitfinex","ETHUSD",1769992339553,12.92551462,2322.2,2320.3,0.01342642]
["bitfinex","ETHUSD",1769992339734,12.92551462,2322.2,2319.8,4.31059481]
["bitfinex","ETHUSD",1769992339735,16.54673108,2322.1,2320.5,1.07735061]
["bitfinex","ETHUSD",1769992339944,1.27506946,2322.1,2320.8,0.01342642]
["bitfinex","ETHUSD",1769992340143,12.92551462,2322.7,2321.3,1.07696399]
["bitfinex","ETHUSD",1769992340357,4.31703491,2323.7,2321.7,0.01342642]
["bitfinex","ETHUSD",1769992340358,14.00157023,2323.3,2321.7,0.01342642]
["bitfinex","ETHUSD",1769992340544,4.30338792,2323.8,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992340763,2.395316,2323.7,2322.0,0.01342642]
["bitfinex","ETHUSD",1769992340965,1.07591668,2323.6,2322.0,1.09005418]
["bitfinex","ETHUSD",1769992341268,1.07591668,2323.6,2321.8,0.01342642]
["bitfinex","ETHUSD",1769992341269,0.01342642,2322.9,2321.2,0.01342642]
["bitfinex","ETHUSD",1769992341565,12.92551462,2322.7,2321.4,1.07690538]
["bitfinex","ETHUSD",1769992341740,12.92551462,2322.7,2321.2,4.30797799]
["bitfinex","ETHUSD",1769992341741,2.554441,2322.6,2321.2,4.30808894]
["bitfinex","ETHUSD",1769992342062,0.01342642,2322.3,2321.0,1.07711988]
["bitfinex","ETHUSD",1769992342266,5.47157442,2322.2,2320.6,4.30909248]
["bitfinex","ETHUSD",1769992342479,0.54850008,2322.1,2320.6,0.43090925]
["bitfinex","ETHUSD",1769992342662,12.93894104,2322.4,2320.4,0.01342642]
["bitfinex","ETHUSD",1769992342844,1.07651896,2322.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1769992343038,1.0765052,2322.4,2320.9,0.01342642]
["bitfinex","ETHUSD",1769992343233,1.0765052,2322.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1769992343234,1.0776052,2322.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1769992343449,0.0011,2322.4,2321.1,0.01342642]
["bitfinex","ETHUSD",1769992343735,0.0011,2322.4,2320.9,0.01342642]
["bitfinex","ETHUSD",1769992344037,0.01342642,2322.3,2320.2,4.32330011]
["bitfinex","ETHUSD",1769992344369,0.53953469,2322.4,2320.8,0.01342642]
["bitfinex","ETHUSD",1769992344546,0.53953469,2322.4,2320.9,0.01342642]
["bitfinex","ETHUSD",1769992344749,0.53953469,2322.4,2320.7,1.09068389]
["bitfinex","ETHUSD",1769992345076,1.07651896,2322.3,2320.8,0.01342642]
["bitfinex","ETHUSD",1769992345292,1.07759254,2322.4,2321.1,0.01342642]
["bitfinex","ETHUSD",1769992345569,1.07758484,2322.4,2321.1,0.01342642]
["bitfinex","ETHUSD",1769992345947,1.07758484,2322.4,2320.8,0.54265814]
["bitfinex","ETHUSD",1769992346147,0.01342642,2322.1,2320.7,1.07725747]
["bitfinex","ETHUSD",1769992346460,0.01342642,2322.1,2320.6,1.07727525]
["bitfinex","ETHUSD",1769992346871,0.01342642,2322.1,2320.0,0.01342642]
["bitfinex","ETHUSD",1769992346872,12.93894104,2321.4,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992347055,0.01342642,2321.3,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992347254,1.41635216,2321.3,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992347575,0.01342642,2321.0,2319.1,0.91642642]
["bitfinex","ETHUSD",1769992347761,12.92551462,2321.1,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992347955,12.92551462,2321.1,2319.5,0.01342642]
["bitfinex","ETHUSD",1769992348142,14.35835866,2321.1,2319.6,0.01342642]
["bitfinex","ETHUSD",1769992348573,14.35835866,2321.1,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992348771,14.35835866,2321.1,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992348978,14.35835866,2321.1,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992349187,12.93894104,2320.8,2319.1,1.98097899]
["bitfinex","ETHUSD",1769992349344,2.474064,2320.7,2319.1,0.62942304]
["bitfinex","ETHUSD",1769992349553,12.92551462,2320.8,2319.2,1.07792697]
["bitfinex","ETHUSD",1769992349796,12.92551462,2320.8,2319.2,1.09135339]
["bitfinex","ETHUSD",1769992350095,12.92551462,2320.8,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992350395,12.92551462,2320.8,2319.2,1.07792697]
["bitfinex","ETHUSD",1769992350542,11.147822,2320.7,2319.1,1.07797896]
["bitfinex","ETHUSD",1769992350748,2.40733366,2320.6,2319.2,1.07794826]
["bitfinex","ETHUSD",1769992350967,2.40733366,2320.6,2319.1,0.54045946]
["bitfinex","ETHUSD",1769992350968,19.91324862,2320.5,2319.1,0.54045946]
["bitfinex","ETHUSD",1769992351281,0.01342642,2320.0,2318.9,0.001]
["bitfinex","ETHUSD",1769992351491,0.01342642,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1769992351787,0.903,2320.0,2318.9,0.001]
["bitfinex","ETHUSD",1769992351948,0.903,2320.0,2318.9,1.07909606]
["bitfinex","ETHUSD",1769992352150,2.09391315,2320.0,2318.9,0.001]
["bitfinex","ETHUSD",1769992352348,0.01342642,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769992352586,0.01342642,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769992352759,0.01342642,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769992352956,1.29657939,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769992353188,1.07777202,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1769992354401,1.07775874,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1769992355089,0.01342642,2320.1,2318.6,0.001]
["bitfinex","ETHUSD",1769992355090,0.1024,2320.3,2318.6,0.001]
["bitfinex","ETHUSD",1769992355406,0.903,2320.2,2318.6,0.001]
["bitfinex","ETHUSD",1769992355771,14.00291506,2320.4,2318.6,0.01442642]
["bitfinex","ETHUSD",1769992355978,14.00291506,2320.4,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992356177,14.00291506,2320.4,2318.8,0.01442642]
["bitfinex","ETHUSD",1769992356373,14.00291506,2320.4,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992356573,12.93894104,2320.2,2318.8,0.001]
["bitfinex","ETHUSD",1769992356777,0.01342642,2320.0,2318.8,0.001]
["bitfinex","ETHUSD",1769992357102,0.01342642,2320.0,2318.6,0.001]
["bitfinex","ETHUSD",1769992357103,1.09124491,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769992357405,0.903,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1769992357918,1.07781849,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1769992358065,0.01342642,2319.3,2317.7,4.3154689]
["bitfinex","ETHUSD",1769992358267,0.01342642,2319.3,2317.6,1.07965556]
["bitfinex","ETHUSD",1769992358268,0.01342642,2319.0,2317.6,1.07970094]
["bitfinex","ETHUSD",1769992358505,0.01342642,2319.0,2317.6,0.001]
["bitfinex","ETHUSD",1769992358506,0.01342642,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1769992358803,0.01342642,2318.4,2317.4,1.07876667]
["bitfinex","ETHUSD",1769992359014,0.01342642,2318.3,2316.9,1.07899752]
["bitfinex","ETHUSD",1769992359220,13.71299546,2318.1,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992359378,12.63452603,2317.8,2316.2,4.31738119]
["bitfinex","ETHUSD",1769992359574,0.01342642,2317.6,2316.4,1.07923453]
["bitfinex","ETHUSD",1769992359775,0.01342642,2317.6,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992359776,0.01342642,2317.1,2315.8,0.001]
["bitfinex","ETHUSD",1769992359988,0.01342642,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1769992360185,0.91642642,2316.6,2315.5,1.08067096]
["bitfinex","ETHUSD",1769992360422,0.91642642,2316.6,2315.5,0.54093926]
["bitfinex","ETHUSD",1769992360574,0.91642642,2316.5,2315.5,1.08064097]
["bitfinex","ETHUSD",1769992361171,1.07926092,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1769992361471,1.07926092,2316.4,2314.8,1.08000691]
["bitfinex","ETHUSD",1769992361881,1.98222196,2316.5,2314.8,1.08000691]
["bitfinex","ETHUSD",1769992362083,3.45732318,2316.5,2314.9,0.54135978]
["bitfinex","ETHUSD",1769992362282,0.01342642,2316.3,2314.9,0.54135978]
["bitfinex","ETHUSD",1769992362484,3.45732318,2316.5,2314.9,0.54135978]
["bitfinex","ETHUSD",1769992362800,25.43154903,2316.4,2314.9,0.54135978]
["bitfinex","ETHUSD",1769992362992,0.01342642,2316.2,2314.9,0.54135978]
["bitfinex","ETHUSD",1769992363196,1.09282713,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1769992363500,0.01342642,2315.7,2314.7,1.08001836]
["bitfinex","ETHUSD",1769992363700,0.01342642,2315.6,2314.7,1.08004766]
["bitfinex","ETHUSD",1769992364000,0.54372828,2316.1,2314.9,1.07995467]
["bitfinex","ETHUSD",1769992364210,12.62109961,2316.4,2314.9,1.07995467]
["bitfinex","ETHUSD",1769992364511,0.904,2316.5,2314.9,1.07995467]
["bitfinex","ETHUSD",1769992364810,0.01342642,2316.0,2314.8,1.07997301]
["bitfinex","ETHUSD",1769992365118,0.01342642,2316.2,2314.9,1.07995536]
["bitfinex","ETHUSD",1769992365274,0.01342642,2316.3,2314.6,0.001]
["bitfinex","ETHUSD",1769992365476,12.62109961,2316.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992365800,15.07175559,2316.4,2314.6,0.01442642]
["bitfinex","ETHUSD",1769992365997,15.07175559,2316.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992365998,17.70480898,2316.3,2314.6,0.001]
["bitfinex","ETHUSD",1769992366298,0.01342642,2316.0,2314.6,0.001]
["bitfinex","ETHUSD",1769992366602,0.01342642,2315.8,2314.6,0.001]
["bitfinex","ETHUSD",1769992366775,0.01342642,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992366971,0.01342642,2315.3,2314.2,1.08028692]
["bitfinex","ETHUSD",1769992367172,1.0799136,2315.0,2313.9,0.001]
["bitfinex","ETHUSD",1769992367372,0.01342642,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1769992367620,1.0798805,2315.1,2313.9,0.001]
["bitfinex","ETHUSD",1769992367803,0.01342642,2315.0,2313.9,0.001]
["bitfinex","ETHUSD",1769992367972,0.01342642,2314.9,2313.9,0.001]
["bitfinex","ETHUSD",1769992368176,0.01342642,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1769992368376,0.01342642,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1769992368612,0.01342642,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1769992368917,0.01342642,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769992369121,0.01342642,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769992369285,0.01342642,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1769992369515,0.01342642,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1769992369917,1.98408704,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769992370131,4.43536838,2315.1,2313.6,0.001]
["bitfinex","ETHUSD",1769992370132,0.01342642,2315.1,2313.6,0.001]
["bitfinex","ETHUSD",1769992370341,0.01342642,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992370538,5.23713514,2315.0,2313.6,0.001]
["bitfinex","ETHUSD",1769992370539,1.09334002,2315.0,2313.6,0.001]
["bitfinex","ETHUSD",1769992370759,0.01342642,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769992370938,0.01342642,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769992371143,13.53667838,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769992371449,0.01342642,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992371659,0.01342642,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769992371819,0.01342642,2314.1,2313.2,0.001]
["bitfinex","ETHUSD",1769992372016,0.01342642,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992372233,0.01342642,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769992372416,0.905,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992372417,0.01342642,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992372617,12.88887356,2314.8,2313.0,0.001]
["bitfinex","ETHUSD",1769992372618,0.01342642,2314.6,2313.0,0.001]
["bitfinex","ETHUSD",1769992372867,0.01342642,2314.5,2313.0,0.001]
["bitfinex","ETHUSD",1769992373036,0.01342642,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1769992373218,1.09362082,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992373413,1.08022979,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992373620,0.01342642,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1769992373937,0.01342642,2314.3,2313.0,0.001]
["bitfinex","ETHUSD",1769992374143,0.01342642,2314.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992374339,0.01342642,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769992374536,0.01342642,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992374714,0.5999877,2315.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992374919,0.01342642,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1769992375119,0.01342642,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1769992375368,0.01342642,2313.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992375650,1.09405863,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1769992375844,1.08059603,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1769992376019,0.01342642,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1769992376219,0.01342642,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1769992376420,1.08058004,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1769992376842,1.08053696,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1769992377220,0.01342642,2313.4,2312.4,0.001]
["bitfinex","ETHUSD",1769992377416,0.01342642,2313.6,2312.4,0.001]
["bitfinex","ETHUSD",1769992377850,1.09393283,2313.8,2312.4,0.001]
["bitfinex","ETHUSD",1769992378150,1.08038029,2314.1,2312.4,0.001]
["bitfinex","ETHUSD",1769992378322,1.09380671,2314.1,2312.4,0.001]
["bitfinex","ETHUSD",1769992378749,0.01342642,2313.8,2312.4,0.001]
["bitfinex","ETHUSD",1769992378947,0.01342642,2313.9,2312.4,0.001]
["bitfinex","ETHUSD",1769992379148,0.01342642,2314.0,2312.4,0.001]
["bitfinex","ETHUSD",1769992379329,1.08047367,2313.8,2312.4,0.001]
["bitfinex","ETHUSD",1769992379529,0.01342642,2313.6,2312.4,0.001]
["bitfinex","ETHUSD",1769992379749,0.01342642,2313.5,2312.4,0.001]
["bitfinex","ETHUSD",1769992379925,1.09390009,2313.8,2312.4,0.001]
["bitfinex","ETHUSD",1769992380126,1.08047367,2313.8,2312.4,0.001]
["bitfinex","ETHUSD",1769992380452,1.08028692,2314.2,2312.4,0.001]
["bitfinex","ETHUSD",1769992380752,1.09371334,2314.2,2312.4,0.001]
["bitfinex","ETHUSD",1769992380954,0.01342642,2313.9,2312.4,0.001]
["bitfinex","ETHUSD",1769992381126,0.01342642,2313.9,2312.0,0.111937]
["bitfinex","ETHUSD",1769992381127,0.01342642,2313.1,2312.0,0.111937]
["bitfinex","ETHUSD",1769992381327,1.08103433,2312.6,2312.0,0.111937]
["bitfinex","ETHUSD",1769992381621,0.01342642,2312.3,2311.6,1.08149622]
["bitfinex","ETHUSD",1769992381833,0.01342642,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1769992381834,0.01342642,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1769992382039,0.01342642,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1769992382241,0.01342642,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1769992382438,0.01342642,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1769992382439,1.6376632,2312.6,2311.3,1.08162452]
["bitfinex","ETHUSD",1769992382638,13.96960239,2313.3,2311.4,0.5408194]
["bitfinex","ETHUSD",1769992382843,13.96960239,2313.3,2311.6,0.01342642]
["bitfinex","ETHUSD",1769992383161,1.08052037,2313.7,2312.0,0.01342642]
["bitfinex","ETHUSD",1769992383359,1.08052037,2313.7,2311.9,0.01342642]
["bitfinex","ETHUSD",1769992383360,1.09394679,2313.7,2311.9,0.01342642]
["bitfinex","ETHUSD",1769992383547,1.08049734,2313.8,2312.0,1.08131487]
["bitfinex","ETHUSD",1769992383747,13.96925385,2314.0,2312.0,1.98731487]
["bitfinex","ETHUSD",1769992383963,0.01342642,2313.9,2312.0,2.00074129]
["bitfinex","ETHUSD",1769992384254,0.01342642,2313.7,2312.0,1.98731487]
["bitfinex","ETHUSD",1769992384671,0.01342642,2313.8,2312.0,1.98731487]
["bitfinex","ETHUSD",1769992384845,1.08038029,2314.0,2312.3,0.01342642]
["bitfinex","ETHUSD",1769992385044,1.08038029,2314.0,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992385257,1.09380671,2314.0,2312.1,0.64468386]
["bitfinex","ETHUSD",1769992385458,0.0011,2314.1,2312.3,1.08117458]
["bitfinex","ETHUSD",1769992385642,0.01342642,2313.9,2312.3,1.08117458]
["bitfinex","ETHUSD",1769992385852,0.01342642,2313.4,2312.4,0.54058729]
["bitfinex","ETHUSD",1769992386066,0.01342642,2313.3,2312.2,1.08119555]
["bitfinex","ETHUSD",1769992386376,13.79487356,2313.7,2312.2,1.08119555]
["bitfinex","ETHUSD",1769992386676,1.09481334,2314.3,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992386677,0.0011,2314.1,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992386976,0.01452642,2314.1,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992387146,0.0011,2314.1,2312.4,0.01342642]
["bitfinex","ETHUSD",1769992387351,2.27236,2314.0,2312.3,0.01342642]
["bitfinex","ETHUSD",1769992387652,2.27236,2314.0,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992387653,1.08042698,2313.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992388072,1.08039734,2314.0,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992388259,1.08039734,2314.0,2312.4,1.09455425]
["bitfinex","ETHUSD",1769992388676,0.01342642,2313.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992388981,0.01342642,2313.6,2312.5,0.54056392]
["bitfinex","ETHUSD",1769992389384,0.58656128,2313.8,2312.5,0.54056392]
["bitfinex","ETHUSD",1769992389575,1.08052037,2313.7,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992389883,1.08050822,2313.8,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992390272,13.78939956,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992390447,1.08046064,2313.9,2312.7,0.59457356]
["bitfinex","ETHUSD",1769992390785,1.08046064,2313.9,2312.3,1.08114611]
["bitfinex","ETHUSD",1769992390786,0.01342642,2313.3,2312.3,1.08114611]
["bitfinex","ETHUSD",1769992391185,0.01342642,2313.2,2312.1,1.71250044]
["bitfinex","ETHUSD",1769992391482,0.01342642,2313.4,2312.1,4.32495428]
["bitfinex","ETHUSD",1769992391483,1.09408691,2313.4,2312.1,4.32495428]
["bitfinex","ETHUSD",1769992391671,0.01342642,2313.3,2312.1,1.08126811]
["bitfinex","ETHUSD",1769992391979,12.72236534,2312.9,2311.6,4.32594767]
["bitfinex","ETHUSD",1769992392180,0.01342642,2312.8,2311.8,1.08140185]
["bitfinex","ETHUSD",1769992392480,17.04500733,2313.5,2312.0,1.08130552]
["bitfinex","ETHUSD",1769992392678,17.04500733,2313.5,2312.0,1.62196749]
["bitfinex","ETHUSD",1769992392679,1.94131849,2313.3,2312.0,1.62196749]
["bitfinex","ETHUSD",1769992392905,1.08066049,2313.4,2312.0,1.62196749]
["bitfinex","ETHUSD",1769992393057,1.08059776,2313.6,2312.0,1.62196749]
["bitfinex","ETHUSD",1769992393380,1.08059776,2313.6,2312.0,2.54139391]
["bitfinex","ETHUSD",1769992393905,1.83173081,2314.1,2312.1,0.01342642]
["bitfinex","ETHUSD",1769992394055,0.0011,2314.1,2312.6,0.01342642]
["bitfinex","ETHUSD",1769992394250,1.08144039,2314.1,2312.7,0.01342642]
["bitfinex","ETHUSD",1769992394488,0.0011,2314.1,2312.7,0.01342642]
["bitfinex","ETHUSD",1769992394687,0.0011,2314.1,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992394890,0.0011,2314.1,2313.0,0.91942642]
["bitfinex","ETHUSD",1769992395393,1.08143939,2314.1,2313.0,0.906]
["bitfinex","ETHUSD",1769992395616,0.54027301,2314.0,2312.4,0.906]
["bitfinex","ETHUSD",1769992395906,12.72236534,2313.6,2312.3,1.0811502]
["bitfinex","ETHUSD",1769992396058,1.08047367,2313.8,2312.4,1.08109176]
["bitfinex","ETHUSD",1769992396258,0.54027301,2314.0,2312.4,1.08109176]
["bitfinex","ETHUSD",1769992396453,0.0011,2314.1,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992396693,0.0011,2314.3,2313.3,0.01342642]
["bitfinex","ETHUSD",1769992396865,0.0011,2314.6,2313.4,0.906]
["bitfinex","ETHUSD",1769992397192,1.08121134,2314.6,2313.4,0.906]
["bitfinex","ETHUSD",1769992397366,1.08121134,2314.6,2312.4,4.784498]
["bitfinex","ETHUSD",1769992397367,0.01342642,2314.5,2312.4,4.784498]
["bitfinex","ETHUSD",1769992397567,0.01342642,2314.1,2312.4,1.08109176]
["bitfinex","ETHUSD",1769992397765,5.27578929,2314.0,2312.4,1.08109176]
["bitfinex","ETHUSD",1769992397977,1.08024024,2314.3,2312.4,1.09451818]
["bitfinex","ETHUSD",1769992398171,1.08121438,2314.6,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992398485,1.08121438,2314.6,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992398486,1.0946408,2314.6,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992398661,14.53610492,2314.5,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992398860,0.0011,2314.6,2312.9,0.24699672]
["bitfinex","ETHUSD",1769992399187,1.08014689,2314.5,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992399770,0.0011,2314.6,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992400076,0.0011,2314.6,2313.2,1.98675393]
["bitfinex","ETHUSD",1769992400278,0.0011,2314.6,2313.2,2.00018035]
["bitfinex","ETHUSD",1769992400491,0.0011,2314.6,2312.7,4.32384379]
["bitfinex","ETHUSD",1769992400492,12.72236534,2314.4,2312.7,4.32384379]
["bitfinex","ETHUSD",1769992400678,0.01342642,2314.2,2313.1,1.08079698]
["bitfinex","ETHUSD",1769992400881,12.70893892,2314.0,2312.8,1.08091214]
["bitfinex","ETHUSD",1769992401187,12.70893892,2314.0,2313.1,1.0807971]
["bitfinex","ETHUSD",1769992401404,0.0011,2314.6,2313.2,0.91942642]
["bitfinex","ETHUSD",1769992401704,0.0011,2314.6,2313.2,0.906]
["bitfinex","ETHUSD",1769992401863,0.0011,2314.6,2313.3,1.08070721]
["bitfinex","ETHUSD",1769992402060,0.0011,2314.6,2313.4,0.63095361]
["bitfinex","ETHUSD",1769992402061,12.71003892,2314.6,2313.4,0.63095361]
["bitfinex","ETHUSD",1769992402257,12.71003892,2314.6,2313.3,1.08070721]
["bitfinex","ETHUSD",1769992402960,12.71003892,2314.6,2312.3,3.68997982]
["bitfinex","ETHUSD",1769992402961,12.72236534,2314.2,2312.3,3.68997982]
["bitfinex","ETHUSD",1769992403204,12.72236534,2314.2,2313.2,1.08072933]
["bitfinex","ETHUSD",1769992403500,12.72236534,2314.2,2312.8,1.08090079]
["bitfinex","ETHUSD",1769992403798,12.72236534,2314.2,2312.7,1.08098099]
["bitfinex","ETHUSD",1769992403799,0.01342642,2313.7,2312.7,1.08098099]
["bitfinex","ETHUSD",1769992404105,1.08056708,2313.6,2312.2,4.32483807]
["bitfinex","ETHUSD",1769992404268,12.72236534,2313.3,2312.0,1.62197141]
["bitfinex","ETHUSD",1769992404592,0.01342642,2312.9,2311.5,0.001]
["bitfinex","ETHUSD",1769992404790,0.01342642,2312.5,2311.6,1.08149924]
["bitfinex","ETHUSD",1769992405212,0.01342642,2312.5,2311.5,1.08252181]
["bitfinex","ETHUSD",1769992405498,0.01342642,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769992405707,0.58656128,2312.4,2311.5,1.08252363]
["bitfinex","ETHUSD",1769992405863,1.08117458,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1769992406517,2.0067113,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769992406672,1.08113144,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1769992407388,0.01342642,2312.6,2311.5,0.001]
["bitfinex","ETHUSD",1769992407389,1.09448665,2312.6,2311.5,0.001]
["bitfinex","ETHUSD",1769992407688,1.09448665,2312.6,2311.3,0.001]
["bitfinex","ETHUSD",1769992407689,0.01342642,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769992407889,1.09464776,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1769992408320,0.01342642,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769992408635,1.09464776,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1769992408919,1.08122134,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1769992409089,12.70893892,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1769992409292,0.55663146,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1769992409293,1.62429579,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1769992409489,0.01342642,2312.9,2311.3,0.001]
["bitfinex","ETHUSD",1769992409490,1.08094085,2312.8,2311.3,0.001]
["bitfinex","ETHUSD",1769992409888,4.32432432,2312.6,2311.3,0.001]
["bitfinex","ETHUSD",1769992410096,1.08098759,2312.7,2311.3,0.001]
["bitfinex","ETHUSD",1769992410397,0.01342642,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1769992411313,1.09441401,2312.7,2311.3,0.001]
["bitfinex","ETHUSD",1769992411517,0.01342642,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1769992411701,12.72236534,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1769992412019,0.01342642,2312.2,2310.3,0.001]
["bitfinex","ETHUSD",1769992412020,13.79045795,2311.6,2310.3,0.001]
["bitfinex","ETHUSD",1769992412418,12.70893892,2311.6,2310.3,0.001]
["bitfinex","ETHUSD",1769992412619,0.906,2311.6,2310.3,0.001]
["bitfinex","ETHUSD",1769992413120,0.906,2311.6,2310.3,0.01442642]
["bitfinex","ETHUSD",1769992413297,0.906,2311.6,2310.3,0.001]
["bitfinex","ETHUSD",1769992414220,12.81133892,2311.4,2310.3,0.001]
["bitfinex","ETHUSD",1769992414423,12.70893892,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1769992414625,12.72236534,2310.8,2309.4,1.08252955]
["bitfinex","ETHUSD",1769992414826,12.72236534,2310.8,2309.2,4.3314676]
["bitfinex","ETHUSD",1769992414827,12.70893892,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992415030,12.72236534,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992415524,12.72236534,2310.5,2309.2,1.08359892]
["bitfinex","ETHUSD",1769992415830,12.72236534,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992416011,2.17957918,2310.4,2309.4,1.08251023]
["bitfinex","ETHUSD",1769992416209,1.08182959,2310.9,2309.2,0.001]
["bitfinex","ETHUSD",1769992416416,12.70893892,2310.7,2309.2,0.001]
["bitfinex","ETHUSD",1769992416932,12.70893892,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992417333,0.91942642,2310.8,2309.2,0.001]
["bitfinex","ETHUSD",1769992417334,0.906,2310.7,2309.2,0.001]
["bitfinex","ETHUSD",1769992417504,13.65512976,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1769992417703,0.01342642,2310.6,2309.2,0.001]
["bitfinex","ETHUSD",1769992417704,14.73695935,2310.9,2309.2,0.001]
["bitfinex","ETHUSD",1769992417904,14.66452976,2310.8,2309.2,0.001]
["bitfinex","ETHUSD",1769992418209,14.73705298,2310.7,2309.2,1.08362601]
["bitfinex","ETHUSD",1769992418701,14.7504794,2310.7,2309.2,1.08362601]
["bitfinex","ETHUSD",1769992418901,0.1024,2310.6,2309.2,0.001]
["bitfinex","ETHUSD",1769992419099,0.907,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992419500,14.57555618,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1769992419713,13.66855618,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769992419913,0.01342642,2310.1,2308.8,1.08278277]
["bitfinex","ETHUSD",1769992420244,0.907,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1769992420407,1.08211054,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1769992420735,2.81356825,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1769992421041,1.92829723,2310.6,2309.1,0.001]
["bitfinex","ETHUSD",1769992421204,1.08302813,2310.7,2309.1,0.001]
["bitfinex","ETHUSD",1769992421410,0.0011,2310.7,2309.7,0.01342642]
["bitfinex","ETHUSD",1769992421627,0.0011,2310.7,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992421628,1.08303242,2310.7,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992421811,1.08303242,2310.7,2309.4,0.01342642]
["bitfinex","ETHUSD",1769992422021,1.08303242,2310.7,2308.9,0.92042642]
["bitfinex","ETHUSD",1769992422213,0.54107253,2310.6,2309.2,1.09605243]
["bitfinex","ETHUSD",1769992422412,0.0011,2310.7,2309.3,0.01342642]
["bitfinex","ETHUSD",1769992422614,0.0011,2310.7,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992422844,0.0011,2310.7,2309.8,0.01342642]
["bitfinex","ETHUSD",1769992423147,1.08294904,2310.9,2309.8,0.01342642]
["bitfinex","ETHUSD",1769992423347,1.08294904,2310.9,2309.6,0.01342642]
["bitfinex","ETHUSD",1769992423644,0.0011,2310.9,2309.6,0.01342642]
["bitfinex","ETHUSD",1769992423861,0.0011,2310.9,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992424063,1.08293806,2310.9,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992424215,0.0011,2310.9,2309.7,0.01342642]
["bitfinex","ETHUSD",1769992424411,0.0011,2310.9,2309.9,0.01342642]
["bitfinex","ETHUSD",1769992424612,15.64461847,2311.9,2310.1,0.01342642]
["bitfinex","ETHUSD",1769992424819,15.64461847,2311.9,2309.9,0.907]
["bitfinex","ETHUSD",1769992424820,13.65512976,2311.7,2309.9,0.907]
["bitfinex","ETHUSD",1769992425015,13.65512976,2311.7,2309.7,0.01342642]
["bitfinex","ETHUSD",1769992425016,13.65512976,2311.5,2309.7,0.01342642]
["bitfinex","ETHUSD",1769992425448,13.66855618,2311.5,2309.6,1.98943851]
["bitfinex","ETHUSD",1769992425802,13.65512976,2311.5,2309.6,2.00286493]
["bitfinex","ETHUSD",1769992426041,13.65512976,2311.5,2309.7,0.01342642]
["bitfinex","ETHUSD",1769992426421,14.80748673,2311.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1769992426620,1.9133869,2311.3,2309.9,0.54251504]
["bitfinex","ETHUSD",1769992426856,0.0011,2311.9,2310.2,0.01342642]
["bitfinex","ETHUSD",1769992427147,1.08246575,2311.9,2310.5,0.01342642]
["bitfinex","ETHUSD",1769992427351,0.0011,2311.9,2310.5,0.01342642]
["bitfinex","ETHUSD",1769992427861,0.0011,2311.9,2310.6,0.01342642]
["bitfinex","ETHUSD",1769992428215,0.0011,2311.9,2310.7,0.01342642]
["bitfinex","ETHUSD",1769992428418,0.0011,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1769992428655,0.0011,2311.9,2310.9,0.54228084]
["bitfinex","ETHUSD",1769992429018,0.0011,2311.9,2310.9,0.55570726]
["bitfinex","ETHUSD",1769992429218,0.0011,2311.9,2310.9,0.54228084]
["bitfinex","ETHUSD",1769992429846,0.0011,2311.9,2311.0,0.01342642]
["bitfinex","ETHUSD",1769992430020,13.72589117,2313.1,2311.0,0.01342642]
["bitfinex","ETHUSD",1769992430229,4.32345571,2313.0,2311.2,0.01342642]
["bitfinex","ETHUSD",1769992430422,0.43633034,2313.1,2311.7,1.09488162]
["bitfinex","ETHUSD",1769992430753,13.72589117,2313.4,2311.8,0.907]
["bitfinex","ETHUSD",1769992430958,1.37393176,2313.3,2311.8,0.907]
["bitfinex","ETHUSD",1769992431158,13.72589117,2313.1,2311.8,0.907]
["bitfinex","ETHUSD",1769992431359,0.01342642,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1769992431360,13.73931759,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1769992431572,13.73931759,2313.0,2311.7,1.0814552]
["bitfinex","ETHUSD",1769992431744,18.35560659,2312.9,2311.1,0.907]
["bitfinex","ETHUSD",1769992432064,15.66692089,2312.8,2311.6,1.08147552]
["bitfinex","ETHUSD",1769992432251,15.65349447,2312.8,2311.6,1.08147552]
["bitfinex","ETHUSD",1769992432453,1.08098759,2312.7,2311.2,1.08168916]
["bitfinex","ETHUSD",1769992432832,1.9276033,2312.8,2311.4,0.01342642]
["bitfinex","ETHUSD",1769992433024,4.32302254,2313.2,2311.5,0.01342642]
["bitfinex","ETHUSD",1769992433220,0.0011,2311.9,2311.5,0.01342642]
["bitfinex","ETHUSD",1769992433433,0.0011,2311.9,2311.3,0.01342642]
["bitfinex","ETHUSD",1769992433834,0.0011,2312.9,2311.3,0.01342642]
["bitfinex","ETHUSD",1769992434035,0.0011,2312.9,2311.4,0.01342642]
["bitfinex","ETHUSD",1769992434434,13.72699117,2312.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1769992434634,1.48078385,2312.8,2311.4,2.05640748]
["bitfinex","ETHUSD",1769992434855,15.20667502,2312.8,2311.4,2.05640748]
["bitfinex","ETHUSD",1769992435066,15.20667502,2312.8,2311.4,1.08159556]
["bitfinex","ETHUSD",1769992435235,0.57228699,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769992435431,14.29817816,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769992435632,14.63289117,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1769992436068,13.72589117,2312.5,2311.3,1.08160605]
["bitfinex","ETHUSD",1769992436272,1.37393176,2312.4,2311.3,1.08160605]
["bitfinex","ETHUSD",1769992436578,14.80706575,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1769992436735,15.37935274,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1769992437192,13.72589117,2312.1,2310.6,5.23480687]
["bitfinex","ETHUSD",1769992437339,0.01342642,2311.8,2310.4,4.32810682]
["bitfinex","ETHUSD",1769992437538,0.01342642,2311.5,2310.2,1.08212339]
["bitfinex","ETHUSD",1769992437865,13.73931759,2311.6,2310.4,4.32820077]
["bitfinex","ETHUSD",1769992437866,13.72589117,2311.6,2310.4,4.32820077]
["bitfinex","ETHUSD",1769992438034,13.72589117,2311.6,2310.7,1.08190104]
["bitfinex","ETHUSD",1769992438230,13.72589117,2311.6,2310.3,4.32842555]
["bitfinex","ETHUSD",1769992438231,2.1144686,2311.8,2311.1,1.08171206]
["bitfinex","ETHUSD",1769992438439,1.08131487,2312.0,2310.4,4.34166644]
["bitfinex","ETHUSD",1769992438656,4.32479489,2312.3,2310.7,0.01342642]
["bitfinex","ETHUSD",1769992438657,4.32482278,2312.3,2310.7,0.01342642]
["bitfinex","ETHUSD",1769992438861,4.32482278,2312.3,2310.8,0.01342642]
["bitfinex","ETHUSD",1769992439446,4.32482278,2312.3,2310.6,5.2482811]
["bitfinex","ETHUSD",1769992439658,2.5617474,2312.8,2311.1,0.01342642]
["bitfinex","ETHUSD",1769992439857,13.72589117,2312.6,2310.9,0.01342642]
["bitfinex","ETHUSD",1769992440057,13.73931759,2312.6,2310.9,0.01342642]
["bitfinex","ETHUSD",1769992440272,13.72589117,2312.0,2310.5,1.51618351]
["bitfinex","ETHUSD",1769992440440,13.73931759,2311.8,2310.3,1.08208136]
["bitfinex","ETHUSD",1769992440637,13.73931759,2311.6,2310.0,1.08225108]
["bitfinex","ETHUSD",1769992440844,13.72589117,2311.6,2310.0,1.08225108]
["bitfinex","ETHUSD",1769992441247,13.82829117,2311.1,2309.6,1.08240245]
["bitfinex","ETHUSD",1769992441496,13.72589117,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1769992441783,13.73931759,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769992442090,1.37393176,2310.6,2309.1,0.001]
["bitfinex","ETHUSD",1769992442283,1.37393176,2310.6,2309.6,1.08240922]
["bitfinex","ETHUSD",1769992442583,1.37393176,2310.6,2309.5,1.08245439]
["bitfinex","ETHUSD",1769992442777,1.08201687,2310.5,2309.2,1.08262601]
["bitfinex","ETHUSD",1769992443092,1.08201687,2310.5,2309.1,0.001]
["bitfinex","ETHUSD",1769992443093,0.1024,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1769992443398,6.11815461,2310.4,2308.8,4.33124912]
["bitfinex","ETHUSD",1769992443399,13.72589117,2310.0,2308.8,4.33124912]
["bitfinex","ETHUSD",1769992443577,0.67840161,2310.4,2309.1,1.08266354]
["bitfinex","ETHUSD",1769992443874,2.45592614,2310.6,2309.2,0.01342642]
["bitfinex","ETHUSD",1769992444246,16.18181731,2310.6,2309.1,1.08266354]
["bitfinex","ETHUSD",1769992444747,1.37393176,2310.6,2309.1,1.09608996]
["bitfinex","ETHUSD",1769992444979,13.72589117,2310.7,2309.1,1.08266354]
["bitfinex","ETHUSD",1769992445351,13.72589117,2310.7,2309.1,1.09608996]
["bitfinex","ETHUSD",1769992445675,1.08180916,2311.0,2309.5,0.01342642]
["bitfinex","ETHUSD",1769992445891,1.98874297,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1769992446047,2.0041578,2311.0,2310.2,0.001]
["bitfinex","ETHUSD",1769992446251,16.51467417,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992446573,13.72589117,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992446874,1.0818764,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1769992447584,3.08597358,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1769992447774,1.08181578,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1769992448158,1.08159556,2311.4,2310.0,0.001]
["bitfinex","ETHUSD",1769992448407,15.67386041,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1769992448561,13.02496041,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1769992448975,1.08173596,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1769992449187,13.03838683,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992449417,0.0011,2311.7,2311.1,1.08173596]
["bitfinex","ETHUSD",1769992449560,1.08246543,2311.9,2310.6,4.30677734]
["bitfinex","ETHUSD",1769992449767,1.08246543,2311.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992449768,0.01342642,2311.5,2310.7,1.72206213]
["bitfinex","ETHUSD",1769992450091,0.01342642,2311.6,2310.0,12.91484398]
["bitfinex","ETHUSD",1769992450287,0.01342642,2311.5,2310.3,3.15015]
["bitfinex","ETHUSD",1769992450499,0.0011,2311.9,2311.0,3.15015]
["bitfinex","ETHUSD",1769992450791,0.0011,2311.9,2310.4,12.91384398]
["bitfinex","ETHUSD",1769992450993,0.9081,2311.9,2310.5,15.28724525]
["bitfinex","ETHUSD",1769992451195,0.0011,2312.9,2311.7,3.15015]
["bitfinex","ETHUSD",1769992451412,1.08199497,2312.9,2311.4,3.15015]
["bitfinex","ETHUSD",1769992451862,0.01342642,2312.4,2310.7,12.91384398]
["bitfinex","ETHUSD",1769992452061,0.907,2312.3,2310.8,1.2913844]
["bitfinex","ETHUSD",1769992452314,0.01342642,2312.1,2310.8,1.2913844]
["bitfinex","ETHUSD",1769992452466,0.01342642,2312.0,2310.5,2.37340127]
["bitfinex","ETHUSD",1769992452793,0.01342642,2312.0,2310.7,3.15015]
["bitfinex","ETHUSD",1769992452989,1.98822134,2312.3,2310.8,4.2320264]
["bitfinex","ETHUSD",1769992453289,0.01342642,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1769992453473,0.01342642,2311.6,2310.6,1.08196609]
["bitfinex","ETHUSD",1769992453661,0.92042642,2311.5,2310.6,1.08193665]
["bitfinex","ETHUSD",1769992454065,0.01342642,2311.3,2310.4,1.08203829]
["bitfinex","ETHUSD",1769992454289,0.907,2311.5,2310.5,1.08199055]
["bitfinex","ETHUSD",1769992454504,0.01342642,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1769992454702,0.907,2311.5,2310.7,1.08191822]
["bitfinex","ETHUSD",1769992454901,0.907,2311.5,2310.5,1.08199273]
["bitfinex","ETHUSD",1769992455074,0.01342642,2311.2,2310.0,0.001]
["bitfinex","ETHUSD",1769992455282,0.01342642,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1769992455964,0.01342642,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1769992456169,0.01342642,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992456578,0.01342642,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1769992456806,1.08159556,2311.4,2310.0,0.001]
["bitfinex","ETHUSD",1769992456972,1.98869709,2311.2,2310.0,0.001]
["bitfinex","ETHUSD",1769992457507,0.907,2311.2,2310.0,0.001]
["bitfinex","ETHUSD",1769992457711,0.907,2311.2,2310.0,12.91484398]
["bitfinex","ETHUSD",1769992458006,0.1024,2312.0,2310.0,12.91484398]
["bitfinex","ETHUSD",1769992458007,0.907,2311.5,2310.3,0.01342642]
["bitfinex","ETHUSD",1769992458304,0.907,2311.5,2310.1,0.01342642]
["bitfinex","ETHUSD",1769992458481,0.0011,2311.0,2310.1,0.01342642]
["bitfinex","ETHUSD",1769992458801,0.0011,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1769992459013,0.0011,2311.0,2310.0,1.08325108]
["bitfinex","ETHUSD",1769992459303,0.0011,2311.0,2310.1,0.54122554]
["bitfinex","ETHUSD",1769992459670,0.01452642,2311.2,2310.1,13.45506952]
["bitfinex","ETHUSD",1769992459671,0.0011,2311.2,2310.1,13.45506952]
["bitfinex","ETHUSD",1769992460271,0.01452642,2312.2,2310.1,13.45506952]
["bitfinex","ETHUSD",1769992460272,0.907,2311.4,2310.1,13.45506952]
["bitfinex","ETHUSD",1769992460502,0.907,2311.4,2310.1,13.46849594]
["bitfinex","ETHUSD",1769992460702,0.907,2311.4,2310.1,0.54122554]
["bitfinex","ETHUSD",1769992461117,1.08168916,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1769992461297,0.907,2311.4,2310.3,0.59520125]
["bitfinex","ETHUSD",1769992461298,1.9886069,2311.4,2310.3,0.59520125]
["bitfinex","ETHUSD",1769992461484,1.98860244,2311.4,2310.3,0.59520125]
["bitfinex","ETHUSD",1769992461692,0.01342642,2311.3,2310.3,0.59520125]
["bitfinex","ETHUSD",1769992461996,0.01342642,2311.1,2310.1,1.08218211]
["bitfinex","ETHUSD",1769992462209,0.01342642,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1769992462410,0.01342642,2310.7,2310.0,0.001]
["bitfinex","ETHUSD",1769992462611,0.01342642,2310.6,2309.4,1.08251758]
["bitfinex","ETHUSD",1769992462770,0.01342642,2310.3,2309.4,1.08251758]
["bitfinex","ETHUSD",1769992463082,1.09563065,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769992463494,1.08220423,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769992464208,1.08220423,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1769992464209,0.01342642,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769992464418,0.01342642,2309.7,2308.5,1.08292575]
["bitfinex","ETHUSD",1769992464713,0.92042642,2309.6,2308.4,4.33199342]
["bitfinex","ETHUSD",1769992465020,0.01342642,2309.9,2308.6,1.08287944]
["bitfinex","ETHUSD",1769992465021,0.907,2309.5,2308.6,1.08287944]
["bitfinex","ETHUSD",1769992465323,1.98952986,2309.5,2308.6,1.08287944]
["bitfinex","ETHUSD",1769992465508,0.907,2309.4,2308.6,1.08287944]
["bitfinex","ETHUSD",1769992465709,0.907,2309.3,2308.5,1.51615228]
["bitfinex","ETHUSD",1769992465926,0.907,2309.4,2308.6,0.58479695]
["bitfinex","ETHUSD",1769992466225,0.11582642,2310.4,2308.6,0.58479695]
["bitfinex","ETHUSD",1769992466522,0.907,2309.7,2308.6,0.58479695]
["bitfinex","ETHUSD",1769992467288,14.12045054,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769992467289,13.03838683,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1769992467494,0.907,2310.4,2308.8,0.59990994]
["bitfinex","ETHUSD",1769992468124,1.081909,2310.8,2308.9,12.91384398]
["bitfinex","ETHUSD",1769992468419,1.081909,2310.8,2308.9,12.9272704]
["bitfinex","ETHUSD",1769992468420,0.907,2310.7,2308.9,12.9272704]
["bitfinex","ETHUSD",1769992468794,1.08185717,2310.9,2309.0,12.9272704]
["bitfinex","ETHUSD",1769992468988,0.907,2310.8,2309.1,13.1608407]
["bitfinex","ETHUSD",1769992469310,0.907,2310.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992469311,1.98888339,2310.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992469498,0.907,2310.8,2309.3,13.99642311]
["bitfinex","ETHUSD",1769992469687,0.907,2310.8,2309.3,14.00984953]
["bitfinex","ETHUSD",1769992469892,0.907,2310.8,2309.3,13.99642311]
["bitfinex","ETHUSD",1769992469893,1.9888853,2310.8,2309.3,13.99642311]
["bitfinex","ETHUSD",1769992470128,1.9888853,2310.8,2309.4,1.96575928]
["bitfinex","ETHUSD",1769992470394,1.9888807,2310.8,2309.4,1.96575928]
["bitfinex","ETHUSD",1769992470893,2.00230712,2310.8,2309.4,1.96575928]
["bitfinex","ETHUSD",1769992471094,0.01342642,2310.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992471314,1.08201687,2310.5,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992471630,1.09544329,2310.5,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992471844,0.01342642,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992471845,1.08291653,2311.0,2309.3,1.08257913]
["bitfinex","ETHUSD",1769992472126,0.907,2310.9,2309.6,0.01342642]
["bitfinex","ETHUSD",1769992472324,0.907,2310.9,2309.6,14.22268272]
["bitfinex","ETHUSD",1769992472693,0.0011,2311.0,2309.9,0.2335703]
["bitfinex","ETHUSD",1769992472931,0.0011,2311.0,2309.8,12.9272704]
["bitfinex","ETHUSD",1769992473316,0.0011,2311.0,2309.9,1.08229793]
["bitfinex","ETHUSD",1769992473818,0.9081,2311.2,2310.0,12.9272704]
["bitfinex","ETHUSD",1769992474019,0.9081,2311.2,2310.1,2.63469117]
["bitfinex","ETHUSD",1769992474396,0.9081,2311.2,2310.1,15.54853515]
["bitfinex","ETHUSD",1769992475232,0.907,2311.4,2310.2,12.91384398]
["bitfinex","ETHUSD",1769992475529,0.907,2311.4,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992475902,2.00202274,2311.4,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992476219,0.63416485,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992476420,0.01342642,2311.5,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992476421,0.907,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992476838,0.01342642,2311.1,2309.9,4.32916081]
["bitfinex","ETHUSD",1769992476996,0.907,2311.2,2310.2,1.08214387]
["bitfinex","ETHUSD",1769992477315,1.08173596,2311.1,2309.8,4.32921755]
["bitfinex","ETHUSD",1769992477524,1.08173596,2311.1,2309.0,0.01342642]
["bitfinex","ETHUSD",1769992477525,0.01342642,2310.1,2308.8,0.001]
["bitfinex","ETHUSD",1769992477828,0.01342642,2309.6,2309.0,1.08268043]
["bitfinex","ETHUSD",1769992477997,0.01342642,2309.6,2308.8,1.08381031]
["bitfinex","ETHUSD",1769992478198,0.01342642,2309.9,2309.1,1.08266999]
["bitfinex","ETHUSD",1769992478395,0.01342642,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1769992478597,0.01342642,2309.9,2308.9,1.08273989]
["bitfinex","ETHUSD",1769992478802,0.01342642,2309.9,2309.0,1.0827153]
["bitfinex","ETHUSD",1769992479235,0.01342642,2309.8,2308.9,0.54151178]
["bitfinex","ETHUSD",1769992479440,1.08239165,2309.7,2308.9,0.54151178]
["bitfinex","ETHUSD",1769992479610,1.08239165,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1769992479935,0.01342642,2309.3,2308.8,0.001]
["bitfinex","ETHUSD",1769992480341,1.08239165,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1769992480639,0.907,2309.6,2308.9,1.08276443]
["bitfinex","ETHUSD",1769992480845,1.08220423,2310.1,2308.9,1.08276443]
["bitfinex","ETHUSD",1769992481052,0.907,2310.0,2309.0,0.54149758]
["bitfinex","ETHUSD",1769992481254,4.32750562,2311.0,2309.0,14.41398884]
["bitfinex","ETHUSD",1769992481539,0.907,2310.9,2309.2,13.88591768]
["bitfinex","ETHUSD",1769992481741,1.08178277,2311.1,2309.3,13.88591768]
["bitfinex","ETHUSD",1769992481742,0.907,2310.8,2309.3,13.88591768]
["bitfinex","ETHUSD",1769992482165,0.907,2310.8,2309.3,13.87249126]
["bitfinex","ETHUSD",1769992482330,0.907,2310.8,2309.4,15.25974039]
["bitfinex","ETHUSD",1769992482950,0.01342642,2310.6,2309.4,1.38724913]
["bitfinex","ETHUSD",1769992483126,0.01342642,2310.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1769992483343,0.01342642,2310.7,2309.1,1.0826729]
["bitfinex","ETHUSD",1769992483525,0.01342642,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769992483709,0.01342642,2310.3,2309.0,4.87218919]
["bitfinex","ETHUSD",1769992483710,0.01342642,2310.0,2309.0,1.62418227]
["bitfinex","ETHUSD",1769992483910,0.01342642,2309.9,2309.0,0.54149758]
["bitfinex","ETHUSD",1769992484229,0.907,2309.8,2309.0,0.54149758]
["bitfinex","ETHUSD",1769992484436,0.01342642,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1769992484640,0.01342642,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1769992484822,0.01342642,2309.3,2308.8,0.001]
["bitfinex","ETHUSD",1769992485024,0.01342642,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769992485226,0.01342642,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1769992485444,0.01342642,2309.4,2308.4,1.08296742]
["bitfinex","ETHUSD",1769992485659,1.08256332,2309.4,2308.4,0.54161542]
["bitfinex","ETHUSD",1769992485813,0.907,2309.3,2308.2,0.001]
["bitfinex","ETHUSD",1769992486013,0.11582642,2309.7,2308.2,0.001]
["bitfinex","ETHUSD",1769992486014,1.08229793,2309.9,2308.3,0.001]
["bitfinex","ETHUSD",1769992486237,0.907,2309.8,2308.3,13.6317606]
["bitfinex","ETHUSD",1769992487617,1.98936778,2309.8,2308.4,1.08300121]
["bitfinex","ETHUSD",1769992487926,0.11582642,2310.8,2308.7,13.64418702]
["bitfinex","ETHUSD",1769992488124,1.08182959,2310.9,2309.0,13.64418702]
["bitfinex","ETHUSD",1769992488428,0.907,2310.8,2309.2,13.6307606]
["bitfinex","ETHUSD",1769992488831,0.907,2310.8,2309.2,13.64418702]
["bitfinex","ETHUSD",1769992489619,0.0011,2311.0,2309.5,14.7266724]
["bitfinex","ETHUSD",1769992489818,0.907,2310.9,2309.7,13.6307606]
["bitfinex","ETHUSD",1769992490025,0.0011,2311.0,2309.8,15.01853633]
["bitfinex","ETHUSD",1769992490254,0.0011,2311.0,2309.8,1.38777573]
["bitfinex","ETHUSD",1769992490560,0.0011,2311.0,2309.8,13.8643309]
["bitfinex","ETHUSD",1769992490856,0.0011,2311.0,2309.8,13.6307606]
["bitfinex","ETHUSD",1769992491015,0.0011,2311.2,2309.8,13.6307606]
["bitfinex","ETHUSD",1769992491016,0.0011,2311.2,2310.0,13.64418702]
["bitfinex","ETHUSD",1769992491224,0.0011,2311.2,2310.1,13.64418702]
["bitfinex","ETHUSD",1769992491533,1.08126811,2312.1,2310.3,1.08211054]
["bitfinex","ETHUSD",1769992491857,0.92042642,2312.0,2310.4,1.90547398]
["bitfinex","ETHUSD",1769992492019,0.907,2312.0,2310.4,1.90547398]
["bitfinex","ETHUSD",1769992492472,0.907,2312.0,2310.5,13.64418702]
["bitfinex","ETHUSD",1769992492756,0.907,2312.0,2310.4,1.90547398]
["bitfinex","ETHUSD",1769992492916,0.907,2312.0,2310.3,14.71287114]
["bitfinex","ETHUSD",1769992493123,0.907,2312.0,2310.4,13.64418702]
["bitfinex","ETHUSD",1769992493336,0.907,2312.0,2310.5,0.01342642]
["bitfinex","ETHUSD",1769992493749,1.98834947,2312.0,2310.6,1.08197005]
["bitfinex","ETHUSD",1769992493964,0.907,2312.0,2310.6,1.08197005]
["bitfinex","ETHUSD",1769992494160,0.0011,2312.9,2311.1,13.6307606]
["bitfinex","ETHUSD",1769992494439,1.08199993,2312.9,2311.5,12.31621063]
["bitfinex","ETHUSD",1769992494646,0.22618167,2312.9,2311.5,12.31621063]
["bitfinex","ETHUSD",1769992494847,0.0011,2312.9,2311.6,13.6307606]
["bitfinex","ETHUSD",1769992495252,0.0011,2312.9,2311.7,2.59469712]
["bitfinex","ETHUSD",1769992495649,0.0011,2312.9,2311.8,1.08140842]
["bitfinex","ETHUSD",1769992495851,0.907,2313.5,2312.0,25.96039765]
["bitfinex","ETHUSD",1769992496053,0.907,2313.5,2312.1,0.01342642]
["bitfinex","ETHUSD",1769992496253,18.09261457,2314.3,2312.3,0.01342642]
["bitfinex","ETHUSD",1769992496460,1.8106041,2314.2,2312.5,13.87775732]
["bitfinex","ETHUSD",1769992496653,0.907,2314.2,2312.4,12.31621063]
["bitfinex","ETHUSD",1769992497141,0.907,2314.2,2312.5,0.01342642]
["bitfinex","ETHUSD",1769992497460,0.92042642,2314.2,2312.5,0.01342642]
["bitfinex","ETHUSD",1769992497634,1.0803336,2314.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992497831,5.22829623,2314.2,2312.4,1.09455425]
["bitfinex","ETHUSD",1769992497832,1.98732087,2314.2,2312.4,1.09455425]
["bitfinex","ETHUSD",1769992498062,0.63095686,2314.1,2312.5,0.5432492]
["bitfinex","ETHUSD",1769992498360,4.32224769,2314.3,2312.5,0.5432492]
["bitfinex","ETHUSD",1769992498361,0.0011,2314.3,2312.9,12.31621063]
["bitfinex","ETHUSD",1769992498563,1.98834923,2314.3,2312.9,12.31621063]
["bitfinex","ETHUSD",1769992498862,1.98834923,2314.3,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992499061,0.907,2314.2,2312.8,0.01342642]
["bitfinex","ETHUSD",1769992499668,0.907,2314.2,2312.8,13.64418702]
["bitfinex","ETHUSD",1769992499862,0.907,2314.2,2312.9,2.44665545]
["bitfinex","ETHUSD",1769992500665,0.907,2314.2,2312.9,14.76286608]
["bitfinex","ETHUSD",1769992500855,0.907,2314.2,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992501061,0.0011,2314.5,2313.5,13.64418702]
["bitfinex","ETHUSD",1769992501260,1.08090165,2315.3,2313.4,12.32963705]
["bitfinex","ETHUSD",1769992501261,0.0011,2315.3,2313.7,13.6307606]
["bitfinex","ETHUSD",1769992501461,0.0011,2315.3,2313.8,1.37650248]
["bitfinex","ETHUSD",1769992501662,0.9071,2315.3,2314.0,12.32963705]
["bitfinex","ETHUSD",1769992501865,0.0011,2315.5,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992502185,0.0011,2315.5,2314.2,14.72447394]
["bitfinex","ETHUSD",1769992502186,0.0011,2315.5,2314.2,1.08028692]
["bitfinex","ETHUSD",1769992502475,0.0011,2315.5,2313.9,1.08039263]
["bitfinex","ETHUSD",1769992502476,0.01342642,2315.3,2313.9,1.08039263]
["bitfinex","ETHUSD",1769992502677,0.359787,2315.3,2314.1,1.08031817]
["bitfinex","ETHUSD",1769992502842,0.01342642,2315.1,2314.0,1.08034809]
["bitfinex","ETHUSD",1769992503044,0.01342642,2314.7,2312.9,1.36576134]
["bitfinex","ETHUSD",1769992503244,0.906,2314.6,2313.8,1.08043589]
["bitfinex","ETHUSD",1769992503660,0.906,2314.6,2313.6,4.32219656]
["bitfinex","ETHUSD",1769992503856,0.906,2314.6,2313.1,4.32317433]
["bitfinex","ETHUSD",1769992504065,0.906,2314.6,2313.3,0.01342642]
["bitfinex","ETHUSD",1769992504267,14.85027984,2315.1,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992504467,0.906,2314.9,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992504775,0.906,2314.9,2313.1,4.32317433]
["bitfinex","ETHUSD",1769992504983,13.7703922,2314.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992505179,1.93518246,2314.6,2313.0,1.0942738]
["bitfinex","ETHUSD",1769992505475,1.93518246,2314.6,2313.2,0.01342642]
["bitfinex","ETHUSD",1769992505878,1.93518246,2314.6,2313.6,0.01342642]
["bitfinex","ETHUSD",1769992506081,13.7703922,2315.2,2313.6,0.01342642]
["bitfinex","ETHUSD",1769992506082,1.07986696,2315.1,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992506384,0.906,2314.7,2313.8,0.01342642]
["bitfinex","ETHUSD",1769992506589,0.906,2314.7,2313.9,0.01342642]
["bitfinex","ETHUSD",1769992506748,0.906,2314.7,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992506954,0.906,2314.7,2314.1,0.01342642]
["bitfinex","ETHUSD",1769992507254,0.906,2314.7,2313.1,16.6520922]
["bitfinex","ETHUSD",1769992507573,0.906,2314.7,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992507780,4.31993638,2315.5,2314.1,1.0803336]
["bitfinex","ETHUSD",1769992507976,0.906,2315.4,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992508172,0.906,2315.4,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992508381,0.0011,2315.5,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992508578,1.07924669,2316.5,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992508780,4.31573869,2317.2,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992508781,1.07828337,2318.5,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992509090,0.01342642,2317.9,2316.0,12.31621063]
["bitfinex","ETHUSD",1769992509260,0.01342642,2317.9,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992509261,0.01342642,2317.4,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992509462,0.01342642,2317.3,2315.1,13.8458577]
["bitfinex","ETHUSD",1769992509676,0.01342642,2317.1,2315.2,2.62644683]
["bitfinex","ETHUSD",1769992509883,0.01342642,2317.1,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992509884,1.07898144,2317.0,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992510066,0.0011,2316.2,2315.3,1.09320009]
["bitfinex","ETHUSD",1769992510490,0.0011,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1769992510790,0.0011,2316.2,2315.2,1.07981848]
["bitfinex","ETHUSD",1769992510993,1.26610983,2317.3,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992511191,12.62081907,2318.0,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992511192,0.0011,2317.4,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992511399,1.07834118,2318.4,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992511583,1.07834118,2318.4,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992511785,1.07834118,2318.4,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992511786,6.447772,2318.3,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992511963,1.83103423,2318.2,2316.7,1.09254668]
["bitfinex","ETHUSD",1769992512294,1.83103423,2318.2,2316.7,1.0791099]
["bitfinex","ETHUSD",1769992512495,0.1024,2318.1,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992512698,0.1024,2318.1,2316.7,1.0925345]
["bitfinex","ETHUSD",1769992512884,0.1024,2318.1,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992513085,0.71531259,2318.1,2316.7,1.07910808]
["bitfinex","ETHUSD",1769992513286,0.71531259,2318.1,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992513475,0.71531259,2318.1,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992513680,0.71531259,2318.1,2316.7,1.09252908]
["bitfinex","ETHUSD",1769992513979,0.71531259,2318.1,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992513980,1.07851596,2318.0,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992514180,1.07851596,2318.0,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992514181,0.61078136,2317.9,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992514377,1.0785009,2318.1,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992514578,1.0785009,2318.1,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992514900,1.0785009,2318.1,2316.9,1.0924477]
["bitfinex","ETHUSD",1769992515198,0.905,2318.0,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992515382,0.905,2318.0,2316.8,1.07904489]
["bitfinex","ETHUSD",1769992515697,0.905,2318.0,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992515991,0.905,2318.0,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992515992,1.07856249,2317.9,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992516196,1.07856249,2317.9,2316.6,1.07913687]
["bitfinex","ETHUSD",1769992516379,1.07856249,2317.9,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992516577,1.07856249,2317.9,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992516990,8.231653,2317.8,2316.3,1.09269991]
["bitfinex","ETHUSD",1769992517168,3.930513,2317.7,2316.2,1.09275248]
["bitfinex","ETHUSD",1769992517495,3.91603601,2317.6,2316.2,0.01342642]
["bitfinex","ETHUSD",1769992517797,6.74042801,2317.5,2316.0,1.0928442]
["bitfinex","ETHUSD",1769992517985,1.0787952,2317.4,2316.2,1.09274963]
["bitfinex","ETHUSD",1769992518187,0.5393976,2317.3,2316.1,1.09282666]
["bitfinex","ETHUSD",1769992518390,0.5393976,2317.3,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992518591,0.5393976,2317.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992518896,0.5393976,2317.3,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992519098,0.5393976,2317.3,2316.1,1.09282233]
["bitfinex","ETHUSD",1769992519269,0.5393976,2317.3,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992519469,5.730046,2317.2,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992519666,12.72321907,2317.0,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992519889,12.72321907,2316.6,2314.7,5.08796382]
["bitfinex","ETHUSD",1769992520089,12.72321907,2316.6,2314.2,4.33451105]
["bitfinex","ETHUSD",1769992520090,12.72321907,2316.4,2314.3,1.09363721]
["bitfinex","ETHUSD",1769992520278,0.1024,2315.6,2313.6,1.90741088]
["bitfinex","ETHUSD",1769992520476,0.1024,2315.4,2313.8,0.01342642]
["bitfinex","ETHUSD",1769992520689,3.483,2315.5,2314.2,1.08024246]
["bitfinex","ETHUSD",1769992520690,0.905,2315.5,2314.2,1.08024246]
["bitfinex","ETHUSD",1769992520881,0.1024,2315.4,2314.3,1.08020281]
["bitfinex","ETHUSD",1769992521071,0.1024,2315.4,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992521295,12.72321907,2315.2,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992521599,12.72321907,2315.0,2313.4,0.01342642]
["bitfinex","ETHUSD",1769992521770,12.72321907,2314.8,2313.3,0.01442642]
["bitfinex","ETHUSD",1769992521967,1.08010023,2314.6,2313.3,0.001]
["bitfinex","ETHUSD",1769992522178,1.08010023,2314.6,2313.5,0.01342642]
["bitfinex","ETHUSD",1769992522378,3.32761581,2315.1,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992522379,0.1024,2314.9,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992522582,4.31970215,2315.0,2314.1,0.01342642]
["bitfinex","ETHUSD",1769992522872,0.905,2314.8,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992523081,1.0799136,2315.0,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992523295,12.62081907,2315.3,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992523296,0.1024,2315.6,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992523576,0.905,2315.5,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992523770,1.07958716,2315.7,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992524002,1.07958716,2315.7,2314.8,1.09343333]
["bitfinex","ETHUSD",1769992524003,0.905,2315.6,2314.8,1.09343333]
["bitfinex","ETHUSD",1769992524210,4.31733218,2316.3,2315.2,0.01342642]
["bitfinex","ETHUSD",1769992524502,13.70012658,2316.4,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992524503,0.905,2316.2,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992525000,0.905,2316.2,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992525313,6.624925,2316.1,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992525469,0.1024,2315.9,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992525799,12.72321907,2315.7,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992526000,1.07968041,2315.5,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992526206,0.905,2315.4,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992526401,0.905,2315.4,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992526591,1.07947378,2316.0,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992526773,1.08019668,2316.8,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992526977,0.0011,2316.8,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992527173,0.0011,2317.0,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992527408,0.0011,2317.0,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992527716,2.64960512,2317.2,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992527879,0.905,2317.4,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992528079,0.905,2317.5,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992528302,0.905,2317.5,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992528502,0.905,2317.5,2316.2,4.3304701]
["bitfinex","ETHUSD",1769992528705,0.905,2317.5,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992529096,0.0011,2318.0,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992529297,0.905,2317.9,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992529506,0.905,2317.9,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992530093,1.98357047,2317.9,2316.9,1.0924278]
["bitfinex","ETHUSD",1769992530293,5.45825,2317.8,2316.6,1.07915441]
["bitfinex","ETHUSD",1769992530585,5.45825,2317.8,2316.0,1.07941407]
["bitfinex","ETHUSD",1769992530586,3.281345,2317.7,2316.0,1.07941407]
["bitfinex","ETHUSD",1769992530910,0.01342642,2317.6,2316.0,1.07942079]
["bitfinex","ETHUSD",1769992531207,0.1024,2317.8,2316.4,1.07926085]
["bitfinex","ETHUSD",1769992531512,0.1024,2317.8,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992531513,0.01342642,2317.3,2315.6,1.07959944]
["bitfinex","ETHUSD",1769992531716,0.11582642,2317.1,2314.9,4.33313792]
["bitfinex","ETHUSD",1769992531905,0.1024,2316.9,2315.3,1.07975592]
["bitfinex","ETHUSD",1769992532252,0.1024,2316.7,2315.0,1.09334002]
["bitfinex","ETHUSD",1769992532382,1.64307859,2316.8,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992532717,4.31515404,2317.5,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992532878,1.0787021,2317.6,2316.0,0.01342642]
["bitfinex","ETHUSD",1769992533083,0.905,2317.5,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992533283,1.07857656,2317.9,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992533617,0.905,2317.8,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992533795,0.905,2317.8,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992533988,0.905,2317.8,2317.0,1.07898144]
["bitfinex","ETHUSD",1769992534209,0.905,2317.8,2317.0,1.62115744]
["bitfinex","ETHUSD",1769992534435,1.98361143,2317.8,2317.0,0.542176]
["bitfinex","ETHUSD",1769992534717,1.98361143,2317.8,2316.9,1.07901539]
["bitfinex","ETHUSD",1769992534915,1.98361143,2317.8,2316.7,1.07909777]
["bitfinex","ETHUSD",1769992535123,0.0011,2317.2,2316.5,1.07919061]
["bitfinex","ETHUSD",1769992535278,0.0011,2317.2,2316.0,4.31768149]
["bitfinex","ETHUSD",1769992535484,0.9061,2317.2,2316.7,1.079119]
["bitfinex","ETHUSD",1769992535721,0.9061,2317.2,2316.6,1.07913934]
["bitfinex","ETHUSD",1769992535926,0.9061,2317.2,2316.3,1.07928253]
["bitfinex","ETHUSD",1769992536136,1.07893487,2317.1,2316.1,1.07940071]
["bitfinex","ETHUSD",1769992536288,1.07893487,2317.1,2316.2,0.541043]
["bitfinex","ETHUSD",1769992536795,0.0011,2317.2,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992537118,0.0011,2318.4,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992537305,1.07961666,2318.0,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992537503,1.07961666,2318.0,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992537819,0.0011,2318.0,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992538122,0.0011,2318.0,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992538304,0.0011,2318.0,2317.4,1.0787952]
["bitfinex","ETHUSD",1769992538530,0.0011,2318.4,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992538714,0.0011,2318.4,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992538915,0.30554518,2319.2,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992539112,0.0011,2319.5,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992539455,1.0789307,2319.5,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992539762,0.5390151,2319.4,2318.1,0.01342642]
["bitfinex","ETHUSD",1769992539913,1.0789307,2319.5,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992540109,1.0789307,2319.5,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992540315,7.841874,2319.4,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992540517,13.65586347,2319.3,2317.4,1.07878917]
["bitfinex","ETHUSD",1769992540841,13.64243705,2319.1,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992541139,0.1024,2318.9,2317.5,1.07873843]
["bitfinex","ETHUSD",1769992541340,4.500288,2318.8,2317.2,1.07886504]
["bitfinex","ETHUSD",1769992541544,11.152667,2318.7,2317.0,1.07895221]
["bitfinex","ETHUSD",1769992541743,4.7058424,2318.6,2317.1,1.09233648]
["bitfinex","ETHUSD",1769992541941,2.5597704,2318.6,2317.3,1.07880086]
["bitfinex","ETHUSD",1769992542111,2.5597704,2318.6,2317.2,4.32893831]
["bitfinex","ETHUSD",1769992542112,0.1024,2318.5,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992542317,0.1024,2318.3,2316.6,1.09256294]
["bitfinex","ETHUSD",1769992542554,0.1024,2318.3,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992542717,0.904,2318.2,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992542920,0.904,2318.2,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992543218,0.904,2318.2,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992543415,1.07817851,2318.8,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992543656,0.0011,2319.5,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992543657,0.904,2318.7,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992543815,0.904,2318.7,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992544475,4.31204642,2319.1,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992544476,0.904,2319.1,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992544812,0.0011,2319.5,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992544924,0.0011,2319.7,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992545130,1.98140085,2320.4,2319.6,0.01342642]
["bitfinex","ETHUSD",1769992545319,1.07839954,2320.7,2319.7,0.01342642]
["bitfinex","ETHUSD",1769992545514,0.0011,2320.7,2320.1,0.01342642]
["bitfinex","ETHUSD",1769992545718,0.30667535,2321.4,2320.1,0.01342642]
["bitfinex","ETHUSD",1769992545719,1.07701599,2321.3,2320.4,0.01342642]
["bitfinex","ETHUSD",1769992545926,0.904,2321.2,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992546149,0.904,2321.2,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992546150,2.051757,2321.1,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992546349,0.1024,2320.9,2319.2,1.07795791]
["bitfinex","ETHUSD",1769992546539,2.416241,2320.8,2319.2,1.07795791]
["bitfinex","ETHUSD",1769992546849,0.1024,2320.6,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992547020,0.1024,2320.2,2318.0,4.3273596]
["bitfinex","ETHUSD",1769992547220,3.11710542,2320.1,2318.6,1.07823567]
["bitfinex","ETHUSD",1769992547522,0.11582642,2319.9,2318.0,1.07850363]
["bitfinex","ETHUSD",1769992547719,0.11582642,2319.9,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992547720,0.1024,2319.7,2318.4,1.07832976]
["bitfinex","ETHUSD",1769992547920,0.1024,2319.7,2318.6,1.07823356]
["bitfinex","ETHUSD",1769992548119,0.904,2320.1,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992548352,1.0775862,2320.0,2318.5,1.07825743]
["bitfinex","ETHUSD",1769992548661,1.0775862,2320.0,2318.6,1.07822099]
["bitfinex","ETHUSD",1769992548835,1.0775862,2320.0,2318.7,1.07815323]
["bitfinex","ETHUSD",1769992549150,0.6291931,2319.9,2318.5,1.07827483]
["bitfinex","ETHUSD",1769992549466,0.6291931,2319.9,2318.3,1.07834595]
["bitfinex","ETHUSD",1769992549818,11.255067,2319.8,2317.8,13.35691208]
["bitfinex","ETHUSD",1769992550028,0.1024,2319.6,2318.1,1.07846622]
["bitfinex","ETHUSD",1769992550249,0.1024,2319.6,2318.2,1.07839748]
["bitfinex","ETHUSD",1769992550457,1.07781849,2319.5,2318.2,0.53922886]
["bitfinex","ETHUSD",1769992550629,1.07781849,2319.5,2317.8,4.32767638]
["bitfinex","ETHUSD",1769992550630,1.07781849,2319.5,2317.8,1.07859252]
["bitfinex","ETHUSD",1769992550949,8.647378,2319.4,2317.8,1.07859252]
["bitfinex","ETHUSD",1769992551148,7.65703,2319.4,2317.8,1.07859252]
["bitfinex","ETHUSD",1769992551347,1.09124491,2319.5,2317.8,1.07859252]
["bitfinex","ETHUSD",1769992551564,1.09124491,2319.5,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992551565,1.07781849,2319.5,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992551751,0.54914925,2319.4,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992552537,1.98191143,2319.3,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992553059,0.904,2319.3,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992553264,0.904,2319.3,2318.1,1.09189585]
["bitfinex","ETHUSD",1769992553464,0.904,2319.3,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992553624,0.904,2319.3,2318.1,1.07846943]
["bitfinex","ETHUSD",1769992553819,0.904,2319.3,2318.2,0.54058953]
["bitfinex","ETHUSD",1769992554346,0.904,2319.3,2318.2,0.55401595]
["bitfinex","ETHUSD",1769992554552,4.93988413,2319.9,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992554750,1.98167911,2319.8,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992555053,8.515599,2319.7,2318.2,0.54058953]
["bitfinex","ETHUSD",1769992555377,0.1024,2319.5,2317.9,0.54200542]
["bitfinex","ETHUSD",1769992555526,0.1024,2319.3,2317.7,1.07862741]
["bitfinex","ETHUSD",1769992555726,0.1024,2319.1,2317.5,1.07872587]
["bitfinex","ETHUSD",1769992556069,4.647143,2319.0,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992556351,0.904,2318.9,2318.1,1.07846509]
["bitfinex","ETHUSD",1769992556551,0.904,2318.9,2318.0,1.09194238]
["bitfinex","ETHUSD",1769992556853,0.904,2319.1,2318.1,0.55536968]
["bitfinex","ETHUSD",1769992557065,0.904,2319.1,2317.7,4.32749026]
["bitfinex","ETHUSD",1769992557066,7.906439,2319.0,2317.4,1.07879226]
["bitfinex","ETHUSD",1769992557231,0.1024,2319.0,2317.7,1.07861684]
["bitfinex","ETHUSD",1769992557451,13.71847901,2319.3,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992557693,0.904,2319.2,2317.9,1.07855916]
["bitfinex","ETHUSD",1769992557851,0.1024,2319.5,2317.9,1.07855916]
["bitfinex","ETHUSD",1769992558056,0.1024,2319.3,2318.0,0.5392962]
["bitfinex","ETHUSD",1769992558252,0.1024,2319.3,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992558577,1.07791143,2319.3,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992559262,1.07791143,2319.3,2317.9,1.07854749]
["bitfinex","ETHUSD",1769992559461,1.07791143,2319.3,2317.9,1.09197391]
["bitfinex","ETHUSD",1769992559664,18.02919238,2319.9,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992559665,4.31069246,2319.9,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992559856,3.24170622,2319.8,2318.1,0.01342642]
["bitfinex","ETHUSD",1769992560056,0.904,2319.8,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992560567,0.904,2319.8,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992560771,1.07772556,2319.7,2318.4,1.07832988]
["bitfinex","ETHUSD",1769992560977,1.07772556,2319.7,2318.2,4.32687458]
["bitfinex","ETHUSD",1769992560978,10.294586,2319.6,2318.1,1.07846704]
["bitfinex","ETHUSD",1769992561180,1.07772556,2319.7,2318.3,1.07834217]
["bitfinex","ETHUSD",1769992561359,1.53326278,2319.6,2318.4,0.53920151]
["bitfinex","ETHUSD",1769992561557,4.31090227,2319.8,2318.4,0.53920151]
["bitfinex","ETHUSD",1769992561558,0.904,2319.8,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992561762,0.904,2319.8,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992562067,0.904,2319.8,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992562269,0.904,2319.8,2319.0,0.01342642]
["bitfinex","ETHUSD",1769992562473,0.904,2319.8,2318.6,13.35691208]
["bitfinex","ETHUSD",1769992562474,0.904,2319.8,2318.4,0.53920151]
["bitfinex","ETHUSD",1769992562672,1.07772556,2319.7,2318.5,1.07828337]
["bitfinex","ETHUSD",1769992562883,0.62926278,2319.6,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992563096,0.6426892,2319.6,2318.2,1.07837964]
["bitfinex","ETHUSD",1769992563270,0.6426892,2319.6,2317.8,0.001]
["bitfinex","ETHUSD",1769992563486,0.62926278,2319.6,2318.4,1.07830403]
["bitfinex","ETHUSD",1769992563677,0.904,2319.5,2318.4,1.07830403]
["bitfinex","ETHUSD",1769992564071,0.904,2319.4,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992564267,0.904,2319.4,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992564465,4.30978186,2320.4,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992564685,0.0011,2320.5,2319.1,1.07800439]
["bitfinex","ETHUSD",1769992564889,0.0011,2320.5,2319.5,0.01342642]
["bitfinex","ETHUSD",1769992565089,0.0011,2320.5,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992565377,0.53986763,2320.5,2319.2,0.54303012]
["bitfinex","ETHUSD",1769992565581,0.53986763,2320.5,2319.0,1.07802625]
["bitfinex","ETHUSD",1769992565799,0.01342642,2320.3,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992565996,0.01342642,2320.4,2318.8,4.31253638]
["bitfinex","ETHUSD",1769992566163,2.369261,2320.3,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992566368,0.01342642,2319.9,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992566607,0.01342642,2319.5,2317.8,0.001]
["bitfinex","ETHUSD",1769992566790,1.07791143,2319.3,2317.8,0.001]
["bitfinex","ETHUSD",1769992566975,0.53895572,2319.2,2317.8,0.001]
["bitfinex","ETHUSD",1769992567306,0.01342642,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1769992567615,0.01342642,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769992567616,0.01342642,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769992567771,0.11582642,2318.8,2317.2,1.07885935]
["bitfinex","ETHUSD",1769992568107,0.01342642,2318.6,2317.1,1.07890979]
["bitfinex","ETHUSD",1769992568316,0.904,2318.5,2317.1,4.31559202]
["bitfinex","ETHUSD",1769992568513,0.904,2318.5,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992568799,1.98229142,2318.5,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992568973,1.98229142,2318.5,2317.0,1.09240786]
["bitfinex","ETHUSD",1769992569478,1.07800439,2319.1,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992569782,2.57489585,2319.1,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992569984,1.49689146,2319.1,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992570202,0.904,2319.1,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992570502,0.904,2319.4,2318.3,0.01342642]
["bitfinex","ETHUSD",1769992570668,0.904,2319.4,2318.4,0.01342642]
["bitfinex","ETHUSD",1769992570870,1.07753976,2320.1,2318.5,1.09170979]
["bitfinex","ETHUSD",1769992571070,1.07753976,2320.1,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992571071,0.904,2319.7,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992571293,1.07752061,2320.2,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992571594,0.904,2320.1,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992571768,0.904,2320.1,2319.0,0.01342642]
["bitfinex","ETHUSD",1769992571971,0.904,2320.1,2318.6,0.54182697]
["bitfinex","ETHUSD",1769992572180,1.53314939,2320.1,2318.6,0.54182697]
["bitfinex","ETHUSD",1769992572879,2.61071454,2320.1,2318.7,1.07819036]
["bitfinex","ETHUSD",1769992573272,13.32048367,2320.0,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992573570,13.32048367,2320.0,2318.6,1.07822242]
["bitfinex","ETHUSD",1769992573770,2.62414096,2320.1,2318.6,1.07822242]
["bitfinex","ETHUSD",1769992573771,1.70671454,2320.1,2318.6,1.07822242]
["bitfinex","ETHUSD",1769992573976,0.904,2320.0,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992574171,0.904,2320.0,2318.7,0.53913201]
["bitfinex","ETHUSD",1769992574397,0.904,2320.0,2318.7,0.55255843]
["bitfinex","ETHUSD",1769992574725,0.904,2320.0,2318.7,0.53913201]
["bitfinex","ETHUSD",1769992575000,1.07763265,2319.9,2318.6,1.07823303]
["bitfinex","ETHUSD",1769992575202,1.07763265,2319.9,2318.6,1.07822548]
["bitfinex","ETHUSD",1769992575373,1.07763265,2319.9,2318.7,1.07818125]
["bitfinex","ETHUSD",1769992575568,0.0011,2320.5,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992575770,1.07846178,2320.5,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992575994,1.07846178,2320.5,2319.0,0.01342642]
["bitfinex","ETHUSD",1769992576270,0.0011,2320.3,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992576482,0.0011,2320.3,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992576899,0.0011,2320.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1769992577201,0.0011,2320.3,2318.8,12.87005672]
["bitfinex","ETHUSD",1769992577501,0.0011,2320.3,2318.8,1.07813736]
["bitfinex","ETHUSD",1769992577675,0.0011,2320.3,2319.0,1.07801341]
["bitfinex","ETHUSD",1769992578003,0.0011,2320.3,2318.9,4.3123588]
["bitfinex","ETHUSD",1769992578167,0.0011,2320.3,2318.8,1.07811261]
["bitfinex","ETHUSD",1769992578366,3.307858,2320.2,2318.2,0.01342642]
["bitfinex","ETHUSD",1769992578607,1.65404681,2320.1,2319.0,1.07802842]
["bitfinex","ETHUSD",1769992578791,1.65404681,2320.1,2318.9,1.07807153]
["bitfinex","ETHUSD",1769992579286,1.0775862,2320.0,2318.6,1.07823686]
["bitfinex","ETHUSD",1769992579476,1.0775862,2320.0,2318.5,1.09167552]
["bitfinex","ETHUSD",1769992579680,1.0775862,2320.0,2318.5,1.0782491]
["bitfinex","ETHUSD",1769992579907,0.1024,2319.8,2318.0,0.01342642]
["bitfinex","ETHUSD",1769992580109,0.01342642,2319.1,2317.8,1.07857793]
["bitfinex","ETHUSD",1769992580308,0.01342642,2319.3,2318.2,1.07841853]
["bitfinex","ETHUSD",1769992580612,0.904,2319.2,2318.4,1.07829937]
["bitfinex","ETHUSD",1769992580815,0.904,2319.2,2318.2,1.07840037]
["bitfinex","ETHUSD",1769992581016,0.904,2319.2,2317.8,1.07859748]
["bitfinex","ETHUSD",1769992581217,0.01342642,2318.9,2317.8,0.53943742]
["bitfinex","ETHUSD",1769992581511,0.01342642,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1769992581708,0.01342642,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1769992582012,1.0914773,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769992582310,1.07805088,2319.0,2317.7,0.001]
["bitfinex","ETHUSD",1769992582694,4.31220353,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769992582695,1.07803049,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1769992582891,0.01342642,2319.6,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992582892,0.904,2319.5,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992583102,0.904,2319.5,2318.3,1.09180281]
["bitfinex","ETHUSD",1769992583308,1.65404681,2320.1,2318.3,1.09180281]
["bitfinex","ETHUSD",1769992583309,1.65404681,2320.1,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992583508,0.0011,2320.3,2318.8,0.01342642]
["bitfinex","ETHUSD",1769992583717,1.07856012,2320.3,2318.6,12.88348314]
["bitfinex","ETHUSD",1769992584019,1.09198654,2320.3,2318.6,12.88348314]
["bitfinex","ETHUSD",1769992584216,1.07856012,2320.3,2318.6,12.88348314]
["bitfinex","ETHUSD",1769992584403,2.15499534,2320.3,2318.7,1.28969096]
["bitfinex","ETHUSD",1769992584787,2.15499534,2320.3,2318.5,0.01342642]
["bitfinex","ETHUSD",1769992585094,1.0775862,2320.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1769992585295,1.09101262,2320.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1769992585500,1.0775862,2320.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1769992585940,1.09101262,2320.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1769992586106,1.07751958,2320.2,2318.6,13.40919841]
["bitfinex","ETHUSD",1769992586295,0.9051,2320.3,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992586612,1.98254952,2320.3,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992586820,1.98254952,2320.3,2318.7,12.87005672]
["bitfinex","ETHUSD",1769992586992,3.04286641,2320.3,2318.8,1.34226248]
["bitfinex","ETHUSD",1769992587191,0.01342642,2320.2,2318.9,1.07809737]
["bitfinex","ETHUSD",1769992587491,0.01342642,2320.0,2318.8,1.34226248]
["bitfinex","ETHUSD",1769992587695,0.01342642,2320.1,2318.8,1.07813408]
["bitfinex","ETHUSD",1769992587907,3.05629283,2320.3,2318.8,1.07813408]
["bitfinex","ETHUSD",1769992588134,0.01342642,2320.1,2318.8,1.07813408]
["bitfinex","ETHUSD",1769992588338,3.04286641,2320.3,2318.8,1.0781431]
["bitfinex","ETHUSD",1769992588650,3.04286641,2320.3,2318.3,1.07833939]
["bitfinex","ETHUSD",1769992588651,0.01342642,2319.7,2318.3,1.07833939]
["bitfinex","ETHUSD",1769992588792,0.01342642,2320.1,2318.8,1.07813322]
["bitfinex","ETHUSD",1769992588994,0.01342642,2320.1,2318.7,4.31257547]
["bitfinex","ETHUSD",1769992588995,0.01342642,2319.9,2318.7,1.07815472]
["bitfinex","ETHUSD",1769992589199,1.09115198,2319.7,2318.7,0.53912416]
["bitfinex","ETHUSD",1769992589396,0.01342642,2319.6,2317.7,0.001]
["bitfinex","ETHUSD",1769992589590,1.07772556,2319.7,2318.7,1.07818495]
["bitfinex","ETHUSD",1769992590002,1.07772556,2319.7,2318.3,4.31347147]
["bitfinex","ETHUSD",1769992590204,1.07772556,2319.7,2318.7,1.07818396]
["bitfinex","ETHUSD",1769992590603,1.07772556,2319.7,2318.7,1.07818756]
["bitfinex","ETHUSD",1769992590907,1.07772556,2319.7,2318.6,1.07821335]
["bitfinex","ETHUSD",1769992591113,2.05047385,2319.7,2318.6,1.07821335]
["bitfinex","ETHUSD",1769992591433,2.05047385,2319.7,2318.0,17.18410804]
["bitfinex","ETHUSD",1769992591607,1.07772556,2319.7,2318.0,17.18410804]
["bitfinex","ETHUSD",1769992592006,1.07767911,2319.8,2318.1,12.88348314]
["bitfinex","ETHUSD",1769992592313,0.01342642,2319.7,2318.0,4.31405132]
["bitfinex","ETHUSD",1769992592623,0.01342642,2319.5,2318.0,4.31405132]
["bitfinex","ETHUSD",1769992592935,0.01342642,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1769992593136,0.01342642,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1769992593339,0.01342642,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1769992593536,0.01342642,2318.5,2317.0,1.07897458]
["bitfinex","ETHUSD",1769992593537,0.01342642,2318.1,2317.0,1.07897458]
["bitfinex","ETHUSD",1769992593739,0.01342642,2318.1,2317.1,1.07893228]
["bitfinex","ETHUSD",1769992593905,0.01342642,2318.1,2317.1,0.53949302]
["bitfinex","ETHUSD",1769992593906,0.01342642,2318.0,2317.1,0.53949302]
["bitfinex","ETHUSD",1769992594103,0.01342642,2317.9,2317.0,1.07895043]
["bitfinex","ETHUSD",1769992594306,0.01342642,2318.1,2316.9,1.07899316]
["bitfinex","ETHUSD",1769992594540,0.904,2318.4,2317.1,1.07892857]
["bitfinex","ETHUSD",1769992594740,0.904,2318.4,2317.0,1.07895022]
["bitfinex","ETHUSD",1769992594957,0.904,2318.3,2317.1,1.07892381]
["bitfinex","ETHUSD",1769992595164,0.904,2318.3,2317.2,0.53946633]
["bitfinex","ETHUSD",1769992595548,1.07842291,2318.2,2317.2,0.53946633]
["bitfinex","ETHUSD",1769992595753,1.07842291,2318.2,2317.2,1.61834662]
["bitfinex","ETHUSD",1769992595952,1.98241088,2318.3,2317.2,1.61834662]
["bitfinex","ETHUSD",1769992596828,1.98241088,2318.3,2317.2,1.07888029]
["bitfinex","ETHUSD",1769992597024,1.98241088,2318.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992597341,0.01342642,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1769992597532,0.01342642,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1769992597867,0.01342642,2316.7,2315.6,0.001]
["bitfinex","ETHUSD",1769992598076,0.01342642,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769992598283,0.01342642,2316.6,2315.6,1.08062979]
["bitfinex","ETHUSD",1769992598431,0.904,2317.1,2316.1,1.07939917]
["bitfinex","ETHUSD",1769992598633,1.0787952,2317.4,2316.2,1.0793482]
["bitfinex","ETHUSD",1769992598833,2.82399143,2317.3,2316.2,1.61902467]
["bitfinex","ETHUSD",1769992599556,1.07888831,2317.2,2315.9,1.07946665]
["bitfinex","ETHUSD",1769992599754,0.01342642,2317.0,2315.8,1.07951385]
["bitfinex","ETHUSD",1769992599935,0.01342642,2316.7,2315.6,0.001]
["bitfinex","ETHUSD",1769992600129,0.01342642,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769992600332,0.904,2316.5,2315.9,1.07948412]
["bitfinex","ETHUSD",1769992600535,0.904,2316.5,2315.6,4.31947904]
["bitfinex","ETHUSD",1769992600856,0.904,2316.5,2315.9,1.0794655]
["bitfinex","ETHUSD",1769992601342,0.904,2316.5,2315.8,1.07951584]
["bitfinex","ETHUSD",1769992601544,0.904,2316.5,2315.7,4.31833623]
["bitfinex","ETHUSD",1769992601850,0.904,2316.7,2315.7,4.31833623]
["bitfinex","ETHUSD",1769992602031,0.904,2316.7,2315.6,1.51264964]
["bitfinex","ETHUSD",1769992602429,0.904,2316.7,2315.7,0.58312267]
["bitfinex","ETHUSD",1769992602635,0.904,2316.7,2316.4,0.001]
["bitfinex","ETHUSD",1769992602844,0.904,2316.7,2315.6,1.08063172]
["bitfinex","ETHUSD",1769992603258,0.904,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1769992603464,0.904,2316.7,2315.6,1.08063172]
["bitfinex","ETHUSD",1769992603465,0.01342642,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1769992603636,0.01342642,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992603836,1.35569134,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992604037,1.34226492,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992605263,1.07926092,2316.4,2315.4,0.001]
["bitfinex","ETHUSD",1769992605463,1.98313396,2316.7,2315.4,0.001]
["bitfinex","ETHUSD",1769992605862,0.01342642,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992606178,0.904,2316.7,2315.4,0.001]
["bitfinex","ETHUSD",1769992606373,0.904,2316.7,2315.4,0.01442642]
["bitfinex","ETHUSD",1769992606533,0.904,2316.7,2315.4,1.50821949]
["bitfinex","ETHUSD",1769992607165,1.98312338,2316.7,2315.4,1.50821949]
["bitfinex","ETHUSD",1769992608648,0.904,2316.7,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992608851,0.904,2316.7,2315.5,14.907938]
["bitfinex","ETHUSD",1769992609176,0.905,2317.2,2315.5,14.89451158]
["bitfinex","ETHUSD",1769992609475,0.905,2317.2,2315.6,2.07080263]
["bitfinex","ETHUSD",1769992609840,0.905,2317.2,2315.6,15.89906022]
["bitfinex","ETHUSD",1769992610071,0.905,2317.2,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992610266,0.905,2317.2,2315.9,13.81483117]
["bitfinex","ETHUSD",1769992610478,5.21910612,2318.0,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992610773,0.905,2318.0,2316.6,13.82825759]
["bitfinex","ETHUSD",1769992611280,0.905,2318.0,2316.9,13.82825759]
["bitfinex","ETHUSD",1769992611448,1.07958057,2318.1,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992611647,1.07958057,2318.1,2316.5,15.81247192]
["bitfinex","ETHUSD",1769992611855,0.55277225,2318.0,2316.6,2.01427557]
["bitfinex","ETHUSD",1769992612061,0.53934583,2318.0,2316.5,1.98421433]
["bitfinex","ETHUSD",1769992612853,0.0011,2318.1,2316.7,13.81483117]
["bitfinex","ETHUSD",1769992613472,0.0011,2318.1,2317.0,13.81483117]
["bitfinex","ETHUSD",1769992613767,0.0011,2318.1,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992613768,1.07798697,2319.2,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992614392,1.07798697,2319.2,2317.4,13.81483117]
["bitfinex","ETHUSD",1769992614393,1.09141339,2319.2,2317.4,13.81483117]
["bitfinex","ETHUSD",1769992614987,5.23133911,2319.3,2317.6,14.06182789]
["bitfinex","ETHUSD",1769992614988,1.98402027,2319.3,2317.6,14.06182789]
["bitfinex","ETHUSD",1769992615280,1.98402027,2319.3,2317.7,2.4194003]
["bitfinex","ETHUSD",1769992615857,1.98402027,2319.3,2317.7,1.5154003]
["bitfinex","ETHUSD",1769992615858,0.01342642,2319.1,2317.7,1.5154003]
["bitfinex","ETHUSD",1769992616057,0.01342642,2319.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992616058,13.04915433,2319.2,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992616258,0.01342642,2319.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992616459,13.06258075,2319.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992616987,0.01342642,2318.6,2317.1,1.07893186]
["bitfinex","ETHUSD",1769992617174,0.01342642,2318.6,2316.5,1.07918467]
["bitfinex","ETHUSD",1769992617175,0.11582642,2318.0,2316.5,1.07918467]
["bitfinex","ETHUSD",1769992617372,0.01342642,2317.8,2316.5,1.61880395]
["bitfinex","ETHUSD",1769992617572,0.01342642,2317.6,2316.5,0.53961928]
["bitfinex","ETHUSD",1769992617778,0.91742642,2317.9,2317.0,1.07897507]
["bitfinex","ETHUSD",1769992617779,0.904,2317.9,2317.0,1.07897507]
["bitfinex","ETHUSD",1769992618086,0.904,2317.9,2317.1,1.07890669]
["bitfinex","ETHUSD",1769992618286,0.904,2317.9,2317.0,1.07895743]
["bitfinex","ETHUSD",1769992618482,0.904,2317.9,2317.1,1.07893185]
["bitfinex","ETHUSD",1769992618655,13.04915433,2318.5,2317.1,1.07893185]
["bitfinex","ETHUSD",1769992618860,2.20891543,2318.4,2317.2,0.53947952]
["bitfinex","ETHUSD",1769992619098,1.07837639,2318.3,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992619582,6.52242101,2318.4,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992619583,3.28727124,2318.4,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992619784,0.904,2318.4,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992619959,1.9823374,2318.4,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992620359,1.07809737,2318.9,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992620591,0.904,2318.8,2317.2,1.61834619]
["bitfinex","ETHUSD",1769992620768,0.904,2318.8,2317.2,1.63177261]
["bitfinex","ETHUSD",1769992620968,1.09161678,2318.7,2317.4,1.0787952]
["bitfinex","ETHUSD",1769992621165,1.07819036,2318.7,2317.4,1.0787952]
["bitfinex","ETHUSD",1769992622367,1.98216844,2318.8,2317.4,1.0787952]
["bitfinex","ETHUSD",1769992622767,1.98216844,2318.8,2317.4,1.09222162]
["bitfinex","ETHUSD",1769992623569,0.01342642,2318.7,2317.4,1.0787952]
["bitfinex","ETHUSD",1769992623905,0.01342642,2318.7,2316.6,1.07914555]
["bitfinex","ETHUSD",1769992623906,0.01342642,2318.0,2316.6,1.07914555]
["bitfinex","ETHUSD",1769992624192,0.904,2317.9,2317.1,1.0789338]
["bitfinex","ETHUSD",1769992624501,0.904,2317.9,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992624671,0.904,2317.9,2316.7,4.31645932]
["bitfinex","ETHUSD",1769992625004,0.904,2317.9,2317.2,1.07886229]
["bitfinex","ETHUSD",1769992625163,0.904,2317.9,2317.2,1.07884175]
["bitfinex","ETHUSD",1769992625701,1.98257044,2317.9,2316.7,1.07909066]
["bitfinex","ETHUSD",1769992626085,1.98257044,2317.9,2316.9,1.07899284]
["bitfinex","ETHUSD",1769992626390,0.62968204,2317.8,2316.8,1.07905254]
["bitfinex","ETHUSD",1769992626761,13.04915433,2317.6,2316.2,4.31734344]
["bitfinex","ETHUSD",1769992626961,13.04915433,2317.6,2315.6,3.15040727]
["bitfinex","ETHUSD",1769992626962,0.11582642,2317.1,2315.6,3.15040727]
["bitfinex","ETHUSD",1769992627185,4.31629834,2316.9,2315.5,0.001]
["bitfinex","ETHUSD",1769992627399,0.62993264,2316.8,2315.5,0.001]
["bitfinex","ETHUSD",1769992627695,1.98300856,2317.0,2315.5,0.001]
["bitfinex","ETHUSD",1769992627900,0.01342642,2316.8,2315.5,0.001]
["bitfinex","ETHUSD",1769992628104,0.01342642,2316.7,2315.5,0.001]
["bitfinex","ETHUSD",1769992628412,0.01342642,2316.8,2315.5,0.001]
["bitfinex","ETHUSD",1769992628762,1.99643498,2317.0,2315.5,0.001]
["bitfinex","ETHUSD",1769992628963,0.6325622,2316.9,2315.5,0.001]
["bitfinex","ETHUSD",1769992629165,4.43082102,2317.6,2315.5,0.001]
["bitfinex","ETHUSD",1769992629360,0.904,2317.0,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992629698,0.904,2317.0,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992630303,0.904,2317.0,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992630602,4.32747195,2318.1,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992630603,1.07832988,2318.4,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992630807,0.904,2318.3,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992631118,1.53356494,2318.3,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992631323,0.0011,2318.1,2316.9,1.07902801]
["bitfinex","ETHUSD",1769992631976,0.01452642,2318.1,2316.9,1.07902801]
["bitfinex","ETHUSD",1769992632480,0.0011,2318.1,2316.9,1.07902801]
["bitfinex","ETHUSD",1769992632893,0.01342642,2317.8,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992633111,0.0011,2318.1,2316.8,1.07904906]
["bitfinex","ETHUSD",1769992633112,0.01452642,2318.1,2316.8,1.07904906]
["bitfinex","ETHUSD",1769992633420,0.01452642,2318.1,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992633421,1.07851596,2318.0,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992633574,0.0011,2318.1,2316.5,0.24699672]
["bitfinex","ETHUSD",1769992633775,0.0011,2318.1,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992634017,0.0011,2318.1,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992634174,0.0011,2318.3,2317.2,0.01342642]
["bitfinex","ETHUSD",1769992634372,1.07949155,2318.3,2316.9,13.55924379]
["bitfinex","ETHUSD",1769992634595,1.07949155,2318.3,2317.1,13.67507021]
["bitfinex","ETHUSD",1769992634596,0.0011,2318.3,2317.1,13.67507021]
["bitfinex","ETHUSD",1769992634800,0.904,2318.9,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992634991,1.07801079,2319.1,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992635200,0.0011,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1769992636080,0.0011,2319.9,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992636280,1.0787338,2319.9,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992636474,0.0011,2319.9,2318.7,0.01342642]
["bitfinex","ETHUSD",1769992636675,1.0787367,2319.9,2318.6,0.01342642]
["bitfinex","ETHUSD",1769992636974,0.0011,2319.9,2318.9,0.01342642]
["bitfinex","ETHUSD",1769992637178,0.0011,2320.1,2319.2,1.09138433]
["bitfinex","ETHUSD",1769992637394,0.0011,2320.9,2319.6,0.01342642]
["bitfinex","ETHUSD",1769992637601,0.0011,2320.9,2319.3,0.55509066]
["bitfinex","ETHUSD",1769992637976,0.01342642,2320.8,2319.3,0.54166424]
["bitfinex","ETHUSD",1769992638300,0.01342642,2320.7,2319.2,1.07795791]
["bitfinex","ETHUSD",1769992638475,0.904,2320.6,2319.2,1.07795791]
["bitfinex","ETHUSD",1769992638675,0.01342642,2320.4,2319.1,1.07800031]
["bitfinex","ETHUSD",1769992638905,0.904,2320.6,2319.1,1.07800268]
["bitfinex","ETHUSD",1769992639279,1.09078043,2320.5,2318.8,1.07814386]
["bitfinex","ETHUSD",1769992639502,1.98666427,2320.4,2318.8,1.07814386]
["bitfinex","ETHUSD",1769992639814,0.01342642,2320.3,2318.8,1.07814386]
["bitfinex","ETHUSD",1769992640007,0.01342642,2319.9,2318.5,3.3729671]
["bitfinex","ETHUSD",1769992640186,0.01342642,2319.7,2318.5,2.29471399]
["bitfinex","ETHUSD",1769992640377,0.91742642,2319.6,2318.5,2.29471399]
["bitfinex","ETHUSD",1769992640578,0.01342642,2319.5,2318.5,2.29471399]
["bitfinex","ETHUSD",1769992640903,14.14152233,2319.5,2317.5,4.31496498]
["bitfinex","ETHUSD",1769992641101,0.01342642,2319.3,2317.9,1.07853334]
["bitfinex","ETHUSD",1769992641304,0.01342642,2319.2,2317.9,1.07853334]
["bitfinex","ETHUSD",1769992641505,1.07800439,2319.1,2317.7,4.3145658]
["bitfinex","ETHUSD",1769992642079,1.07800439,2319.1,2317.6,0.43283914]
["bitfinex","ETHUSD",1769992642080,0.01342642,2318.7,2317.6,0.43283914]
["bitfinex","ETHUSD",1769992642406,0.904,2318.6,2317.6,1.0786873]
["bitfinex","ETHUSD",1769992642710,0.01342642,2318.5,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992642912,0.01342642,2318.2,2316.8,4.31627624]
["bitfinex","ETHUSD",1769992643116,0.01342642,2317.9,2316.6,2.65576319]
["bitfinex","ETHUSD",1769992643287,0.01342642,2317.8,2316.6,3.40714996]
["bitfinex","ETHUSD",1769992643491,4.31439569,2317.9,2316.7,1.0790886]
["bitfinex","ETHUSD",1769992644092,1.07846943,2318.1,2316.7,1.0790886]
["bitfinex","ETHUSD",1769992644692,1.07826235,2318.6,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992644918,1.07826235,2318.6,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992645238,1.98220616,2318.7,2318.5,0.001]
["bitfinex","ETHUSD",1769992645524,3.06797408,2318.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1769992645722,3.05454766,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992646401,3.05453948,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992646586,1.98220929,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992646988,0.904,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992647190,1.98220372,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992647527,0.904,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992647724,1.98181849,2319.5,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992648017,0.63065189,2319.4,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992648181,0.904,2319.5,2317.9,0.01342642]
["bitfinex","ETHUSD",1769992648385,0.0011,2319.7,2318.1,13.57267021]
["bitfinex","ETHUSD",1769992649014,1.07883757,2319.7,2317.8,0.2335703]
["bitfinex","ETHUSD",1769992649219,0.01342642,2319.6,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992649381,1.09133785,2319.3,2317.7,1.07865556]
["bitfinex","ETHUSD",1769992649585,0.01342642,2319.0,2317.7,1.07865556]
["bitfinex","ETHUSD",1769992649891,0.01342642,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1769992649892,0.01342642,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769992650090,0.01342642,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769992650503,1.09133785,2319.3,2317.6,1.07870159]
["bitfinex","ETHUSD",1769992650797,0.01342642,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769992650998,0.11582642,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992651177,1.46275632,2318.8,2317.6,1.07869863]
["bitfinex","ETHUSD",1769992651392,1.4493299,2318.8,2317.6,1.07869863]
["bitfinex","ETHUSD",1769992651626,1.4493299,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769992651627,1.07819036,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992651795,0.6650911,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769992651992,0.01342642,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769992652198,0.65166468,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1769992652395,1.4493299,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769992652723,1.98210247,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769992653027,0.904,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769992653213,1.98209978,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769992653617,0.904,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1769992653925,0.904,2318.9,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992654123,1.98209841,2318.9,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992654330,0.62944879,2318.8,2317.5,0.01442642]
["bitfinex","ETHUSD",1769992654827,0.62944879,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769992655002,0.64287521,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1769992655197,0.01342642,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1769992655528,0.01342642,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769992655708,1.07836111,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1769992655909,0.54051071,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769992656228,0.55393713,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1769992656428,0.01342642,2318.1,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992656721,0.904,2318.0,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992657608,1.07856249,2317.9,2316.7,1.07912116]
["bitfinex","ETHUSD",1769992657931,0.01342642,2317.6,2316.6,1.57661532]
["bitfinex","ETHUSD",1769992658234,11.79577466,2317.8,2316.5,1.07918878]
["bitfinex","ETHUSD",1769992658235,0.01342642,2317.5,2316.5,1.07918878]
["bitfinex","ETHUSD",1769992658436,0.01342642,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1769992658619,0.01342642,2317.4,2315.7,0.001]
["bitfinex","ETHUSD",1769992658929,0.01342642,2317.1,2316.0,1.07944173]
["bitfinex","ETHUSD",1769992659230,0.01342642,2317.1,2315.7,0.001]
["bitfinex","ETHUSD",1769992659231,0.01342642,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1769992659603,1.07926092,2316.4,2315.7,0.001]
["bitfinex","ETHUSD",1769992659803,0.54096745,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992660004,0.01342642,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992660308,0.904,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769992661008,0.54096745,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992661328,0.904,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992661828,1.07935411,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992662000,5.22130193,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992662001,1.98332887,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992662202,1.98331925,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992663635,1.98331925,2316.3,2315.3,0.001]
["bitfinex","ETHUSD",1769992663636,0.01342642,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1769992663810,1.07940071,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1769992664828,1.09282713,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1769992665251,1.07940071,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1769992665604,1.98333555,2316.3,2315.3,0.001]
["bitfinex","ETHUSD",1769992665805,3.04510615,2316.3,2315.3,0.001]
["bitfinex","ETHUSD",1769992666048,0.01342642,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1769992667358,0.01342642,2315.6,2314.6,0.001]
["bitfinex","ETHUSD",1769992667520,0.905,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1769992668027,1.07972704,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1769992668231,0.01342642,2315.2,2313.6,4.32215468]
["bitfinex","ETHUSD",1769992668430,0.01342642,2315.2,2313.9,1.08042349]
["bitfinex","ETHUSD",1769992668431,0.01342642,2315.0,2313.9,1.08042349]
["bitfinex","ETHUSD",1769992668618,0.01342642,2314.9,2313.9,1.08042349]
["bitfinex","ETHUSD",1769992668818,0.01342642,2315.2,2313.9,1.62065091]
["bitfinex","ETHUSD",1769992669016,0.01342642,2315.0,2313.9,1.62065176]
["bitfinex","ETHUSD",1769992669220,0.01342642,2315.1,2313.9,1.08042434]
["bitfinex","ETHUSD",1769992669532,0.01342642,2315.0,2313.9,1.08042434]
["bitfinex","ETHUSD",1769992670162,1.09334002,2315.0,2313.5,4.32230202]
["bitfinex","ETHUSD",1769992670453,0.01342642,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1769992670663,0.905,2314.6,2313.4,2.05335494]
["bitfinex","ETHUSD",1769992671461,0.905,2314.6,2314.3,0.001]
["bitfinex","ETHUSD",1769992672252,0.63036352,2315.3,2314.3,0.001]
["bitfinex","ETHUSD",1769992672454,1.07940071,2316.1,2314.3,0.001]
["bitfinex","ETHUSD",1769992672651,0.905,2315.9,2314.3,0.001]
["bitfinex","ETHUSD",1769992673160,0.91842642,2315.9,2314.3,0.001]
["bitfinex","ETHUSD",1769992673346,0.905,2315.9,2314.3,0.001]
["bitfinex","ETHUSD",1769992673552,0.91842642,2315.9,2314.3,0.001]
["bitfinex","ETHUSD",1769992673932,0.01342642,2315.6,2314.3,0.001]
["bitfinex","ETHUSD",1769992674248,1.09315346,2315.4,2314.3,0.001]
["bitfinex","ETHUSD",1769992674462,0.54254881,2315.3,2314.3,0.001]
["bitfinex","ETHUSD",1769992674624,0.01342642,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769992674830,0.01342642,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1769992675030,0.905,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1769992675728,0.01342642,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769992675924,0.01342642,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769992676130,0.01342642,2314.4,2313.5,1.08060189]
["bitfinex","ETHUSD",1769992676442,0.01342642,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1769992676754,0.905,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1769992676922,1.98521402,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769992677568,1.99864044,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769992677765,0.01342642,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769992678270,0.01342642,2314.2,2313.0,0.001]
["bitfinex","ETHUSD",1769992678271,0.1024,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769992678566,0.1024,2313.9,2312.3,4.32413733]
["bitfinex","ETHUSD",1769992678567,0.01342642,2313.6,2312.3,4.32467358]
["bitfinex","ETHUSD",1769992678761,0.905,2313.5,2312.4,1.08110846]
["bitfinex","ETHUSD",1769992679738,0.01342642,2313.4,2312.4,1.08110846]
["bitfinex","ETHUSD",1769992680048,0.905,2313.5,2312.4,1.08110846]
["bitfinex","ETHUSD",1769992680251,0.905,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992680462,1.98561474,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992680957,1.99904116,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992681132,1.08024024,2314.3,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992681327,0.01342642,2314.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1769992681328,1.08012872,2314.6,2312.8,12.66608217]
["bitfinex","ETHUSD",1769992681534,0.905,2314.6,2312.9,13.93403303]
["bitfinex","ETHUSD",1769992681738,0.905,2314.6,2313.1,12.66608217]
["bitfinex","ETHUSD",1769992681936,1.98477367,2315.3,2313.3,12.67950859]
["bitfinex","ETHUSD",1769992682137,0.01342642,2314.7,2312.9,13.93403303]
["bitfinex","ETHUSD",1769992682434,0.01342642,2314.7,2313.0,2.47422264]
["bitfinex","ETHUSD",1769992682435,0.01342642,2313.9,2313.0,2.47422264]
["bitfinex","ETHUSD",1769992682654,0.01342642,2313.8,2313.0,1.08081934]
["bitfinex","ETHUSD",1769992682965,0.905,2314.0,2313.0,1.08081934]
["bitfinex","ETHUSD",1769992683662,0.905,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769992683663,0.01342642,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769992683844,0.01342642,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1769992683845,0.01342642,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1769992684041,0.01342642,2313.4,2312.5,1.08207333]
["bitfinex","ETHUSD",1769992684250,2.5026435,2313.8,2312.5,12.66708217]
["bitfinex","ETHUSD",1769992684441,0.906,2314.4,2312.7,0.01342642]
["bitfinex","ETHUSD",1769992684643,0.906,2314.4,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992684971,0.0011,2314.8,2313.6,12.67950859]
["bitfinex","ETHUSD",1769992685142,0.0011,2315.0,2314.1,0.01342642]
["bitfinex","ETHUSD",1769992685344,0.54080036,2316.0,2314.6,12.67950859]
["bitfinex","ETHUSD",1769992685545,1.08055385,2316.0,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992685750,0.0011,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992685945,1.08059259,2316.0,2313.5,0.01342642]
["bitfinex","ETHUSD",1769992686138,1.62042696,2316.0,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992686466,0.54093437,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992686651,1.08054804,2316.0,2314.5,1.09357331]
["bitfinex","ETHUSD",1769992686858,0.0011,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992687058,0.0011,2316.0,2314.5,1.08014689]
["bitfinex","ETHUSD",1769992687059,1.08055646,2316.0,2314.5,1.08014689]
["bitfinex","ETHUSD",1769992687266,0.0011,2316.0,2314.6,0.54007345]
["bitfinex","ETHUSD",1769992687563,0.0011,2316.0,2314.6,0.55349987]
["bitfinex","ETHUSD",1769992687763,0.0011,2316.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992688266,1.0787952,2317.4,2315.7,1.07958716]
["bitfinex","ETHUSD",1769992688465,2.8292767,2317.3,2315.7,1.07958716]
["bitfinex","ETHUSD",1769992688880,13.83879099,2317.1,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992689068,13.83879099,2317.1,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992689069,0.01342642,2316.6,2315.3,1.07976949]
["bitfinex","ETHUSD",1769992689271,11.16609342,2317.0,2314.7,0.01342642]
["bitfinex","ETHUSD",1769992689272,16.68149411,2317.3,2315.6,1.07960088]
["bitfinex","ETHUSD",1769992689584,0.01342642,2317.1,2315.7,0.5398136]
["bitfinex","ETHUSD",1769992689779,13.85221741,2316.8,2314.7,4.33350503]
["bitfinex","ETHUSD",1769992689960,0.01342642,2316.2,2314.6,0.54007345]
["bitfinex","ETHUSD",1769992690157,0.01342642,2316.2,2314.2,1.27063614]
["bitfinex","ETHUSD",1769992690158,0.905,2316.1,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992690370,0.905,2316.1,2314.8,1.08000691]
["bitfinex","ETHUSD",1769992690686,0.905,2316.1,2315.0,0.01342642]
["bitfinex","ETHUSD",1769992690996,1.07915526,2316.7,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992691285,0.01342642,2315.3,2314.3,1.08021528]
["bitfinex","ETHUSD",1769992691586,0.01342642,2315.3,2313.8,4.32186447]
["bitfinex","ETHUSD",1769992691587,0.11582642,2315.9,2314.7,1.08004175]
["bitfinex","ETHUSD",1769992691789,0.01342642,2315.5,2314.4,1.08018225]
["bitfinex","ETHUSD",1769992691973,0.11582642,2315.9,2314.7,1.08004736]
["bitfinex","ETHUSD",1769992692156,0.01342642,2315.7,2314.4,0.54012438]
["bitfinex","ETHUSD",1769992692356,1.09315346,2315.4,2313.8,1.08047367]
["bitfinex","ETHUSD",1769992692552,0.01342642,2315.6,2313.8,1.08047367]
["bitfinex","ETHUSD",1769992692783,0.01342642,2315.7,2313.8,1.09390009]
["bitfinex","ETHUSD",1769992693050,0.01342642,2315.3,2313.8,1.08047367]
["bitfinex","ETHUSD",1769992693294,0.01342642,2315.0,2313.9,0.66454427]
["bitfinex","ETHUSD",1769992693502,0.01342642,2314.8,2313.7,1.24307428]
["bitfinex","ETHUSD",1769992693662,0.905,2314.9,2313.7,1.08051592]
["bitfinex","ETHUSD",1769992694060,0.905,2314.9,2313.7,1.08051821]
["bitfinex","ETHUSD",1769992694061,0.01342642,2314.7,2313.7,1.08051821]
["bitfinex","ETHUSD",1769992694258,0.905,2314.9,2313.7,1.08051821]
["bitfinex","ETHUSD",1769992694497,0.905,2314.9,2313.2,4.32300186]
["bitfinex","ETHUSD",1769992694498,1.08000691,2314.8,2313.8,0.54027836]
["bitfinex","ETHUSD",1769992694654,1.08000691,2314.8,2313.2,4.32300186]
["bitfinex","ETHUSD",1769992695056,0.01342642,2314.7,2313.2,4.32300186]
["bitfinex","ETHUSD",1769992695278,1.09343333,2314.8,2313.2,4.32300186]
["bitfinex","ETHUSD",1769992695477,0.63318096,2314.7,2313.3,0.54038025]
["bitfinex","ETHUSD",1769992695681,1.08000691,2314.8,2313.3,0.54038025]
["bitfinex","ETHUSD",1769992695857,0.01342642,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1769992696065,0.01342642,2314.7,2313.3,0.54038025]
["bitfinex","ETHUSD",1769992696254,0.01342642,2314.6,2313.1,1.08080065]
["bitfinex","ETHUSD",1769992696457,1.09355506,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769992696762,1.08012864,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769992696965,1.08000691,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1769992697198,1.07986696,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769992697359,0.905,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769992697784,1.633657,2315.7,2313.9,12.76308406]
["bitfinex","ETHUSD",1769992697999,0.01342642,2315.4,2313.8,0.001]
["bitfinex","ETHUSD",1769992698357,1.07968041,2315.5,2313.8,0.001]
["bitfinex","ETHUSD",1769992698557,1.63364968,2315.7,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992698759,1.0806462,2315.8,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992698958,0.9061,2315.8,2314.2,0.01342642]
["bitfinex","ETHUSD",1769992699184,0.0011,2315.8,2314.4,0.01342642]
["bitfinex","ETHUSD",1769992699360,0.0011,2315.8,2314.5,0.01342642]
["bitfinex","ETHUSD",1769992699564,0.0011,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992699758,0.0011,2315.8,2314.6,1.29242011]
["bitfinex","ETHUSD",1769992700460,4.31692308,2316.5,2314.6,1.29242011]
["bitfinex","ETHUSD",1769992700461,0.53956114,2316.6,2314.9,12.76308406]
["bitfinex","ETHUSD",1769992700656,1.09248226,2316.9,2315.0,12.74965764]
["bitfinex","ETHUSD",1769992700862,1.07905584,2316.9,2315.0,12.74965764]
["bitfinex","ETHUSD",1769992701081,1.09248226,2316.9,2315.0,12.74965764]
["bitfinex","ETHUSD",1769992701457,1.07905584,2316.9,2315.0,12.74965764]
["bitfinex","ETHUSD",1769992701661,0.63145555,2316.8,2315.1,1.28973483]
["bitfinex","ETHUSD",1769992701987,0.63145555,2316.8,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992702187,0.0011,2317.0,2315.8,0.01342642]
["bitfinex","ETHUSD",1769992702705,0.905,2317.5,2316.3,0.01342642]
["bitfinex","ETHUSD",1769992702860,0.905,2317.5,2316.3,1.27899369]
["bitfinex","ETHUSD",1769992703165,0.905,2317.5,2316.3,1.29242011]
["bitfinex","ETHUSD",1769992704609,4.31390192,2318.1,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992704764,1.98332988,2318.5,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992704959,0.66024207,2318.4,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992705386,0.66024207,2318.4,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992705807,0.66024207,2318.4,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992705972,0.905,2318.5,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992706163,0.905,2318.5,2316.8,0.01342642]
["bitfinex","ETHUSD",1769992706687,1.98330623,2318.5,2316.9,1.07902801]
["bitfinex","ETHUSD",1769992706869,1.38420003,2318.6,2317.0,12.74965764]
["bitfinex","ETHUSD",1769992707065,1.38420003,2318.6,2317.0,12.76308406]
["bitfinex","ETHUSD",1769992707288,0.30595737,2318.6,2317.2,12.76308406]
["bitfinex","ETHUSD",1769992707470,0.30595737,2318.6,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992707669,0.0011,2318.6,2317.5,12.74965764]
["bitfinex","ETHUSD",1769992707892,0.0011,2318.6,2317.3,0.905]
["bitfinex","ETHUSD",1769992708078,1.0793499,2318.6,2317.3,0.905]
["bitfinex","ETHUSD",1769992708278,1.0793499,2318.6,2317.3,1.13539803]
["bitfinex","ETHUSD",1769992708478,1.0793499,2318.6,2317.1,1.38555385]
["bitfinex","ETHUSD",1769992708689,0.0011,2318.6,2316.9,3.27819795]
["bitfinex","ETHUSD",1769992708992,0.0011,2318.4,2316.9,3.27819795]
["bitfinex","ETHUSD",1769992709490,0.0011,2318.4,2317.0,12.76308406]
["bitfinex","ETHUSD",1769992709680,0.0011,2318.4,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992709993,0.0011,2318.4,2317.3,0.01342642]
["bitfinex","ETHUSD",1769992710594,0.0011,2318.6,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992710899,0.0011,2318.6,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992711069,0.0011,2318.6,2317.6,0.63390225]
["bitfinex","ETHUSD",1769992711670,0.0011,2318.6,2317.6,0.64732867]
["bitfinex","ETHUSD",1769992711996,0.0011,2318.6,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992712202,0.0011,2319.7,2318.2,12.74965764]
["bitfinex","ETHUSD",1769992712391,0.0011,2319.7,2318.1,0.01342642]
["bitfinex","ETHUSD",1769992712392,0.0011,2319.7,2318.5,12.76308406]
["bitfinex","ETHUSD",1769992712601,0.0011,2319.9,2319.0,0.01342642]
["bitfinex","ETHUSD",1769992712772,0.0011,2319.9,2319.1,1.07800439]
["bitfinex","ETHUSD",1769992712970,1.38143187,2320.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1769992713196,0.01342642,2320.4,2319.1,1.07800439]
["bitfinex","ETHUSD",1769992713496,0.01342642,2320.4,2318.6,1.27765105]
["bitfinex","ETHUSD",1769992713694,0.1024,2320.5,2319.0,1.07803239]
["bitfinex","ETHUSD",1769992714067,1.38143187,2320.6,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992714394,1.38143187,2320.6,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992714695,1.38143187,2320.6,2318.6,1.09161678]
["bitfinex","ETHUSD",1769992714696,1.07744688,2320.3,2318.6,1.09161678]
["bitfinex","ETHUSD",1769992714863,1.92260254,2320.2,2319.1,0.01342642]
["bitfinex","ETHUSD",1769992715068,1.38145776,2320.6,2319.3,0.01342642]
["bitfinex","ETHUSD",1769992715266,0.30412315,2320.6,2319.7,0.01342642]
["bitfinex","ETHUSD",1769992715487,0.30412315,2320.6,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992715700,0.904,2320.8,2320.1,0.01342642]
["bitfinex","ETHUSD",1769992715872,0.904,2320.8,2320.2,0.01342642]
["bitfinex","ETHUSD",1769992716195,0.0011,2320.9,2320.2,0.01342642]
["bitfinex","ETHUSD",1769992716196,0.0011,2320.9,2320.3,0.01342642]
["bitfinex","ETHUSD",1769992716872,0.0011,2320.9,2320.3,1.07743597]
["bitfinex","ETHUSD",1769992717281,0.0011,2320.9,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992717481,0.0011,2320.9,2320.0,1.07757885]
["bitfinex","ETHUSD",1769992717888,0.0011,2320.9,2319.7,4.32428559]
["bitfinex","ETHUSD",1769992718075,0.0011,2320.9,2320.3,1.07743046]
["bitfinex","ETHUSD",1769992718288,0.0011,2320.9,2320.3,1.09085688]
["bitfinex","ETHUSD",1769992718667,0.0011,2320.9,2320.0,0.01342642]
["bitfinex","ETHUSD",1769992718899,0.904,2321.6,2320.0,0.01342642]
["bitfinex","ETHUSD",1769992718900,0.110937,2323.4,2321.2,12.71562711]
["bitfinex","ETHUSD",1769992719089,1.18697057,2323.4,2322.1,0.01342642]
["bitfinex","ETHUSD",1769992719293,1.18695101,2323.4,2322.6,0.01342642]
["bitfinex","ETHUSD",1769992719603,0.110937,2323.4,2323.2,0.01342642]
["bitfinex","ETHUSD",1769992719771,1.07554637,2324.4,2323.4,0.01342642]
["bitfinex","ETHUSD",1769992720138,13.34697743,2324.2,2322.2,0.01342642]
["bitfinex","ETHUSD",1769992720300,13.36040385,2323.7,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992720467,0.01342642,2323.3,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992720670,1.07610192,2323.2,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992720872,0.55282003,2323.1,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992721087,0.53939361,2323.1,2322.1,6.41433326]
["bitfinex","ETHUSD",1769992721296,1.0760889,2323.3,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992721297,0.01342642,2323.0,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992721473,0.01342642,2322.9,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992721900,0.01342642,2323.0,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992722072,13.36150385,2323.2,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992722402,1.45852834,2323.1,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992722703,1.07619457,2323.0,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992722899,0.01342642,2322.9,2322.1,5.3377283]
["bitfinex","ETHUSD",1769992723481,13.36040385,2322.9,2320.8,17.03776134]
["bitfinex","ETHUSD",1769992723680,0.01342642,2322.3,2321.1,4.30816259]
["bitfinex","ETHUSD",1769992723893,0.903,2322.2,2321.0,8.70798014]
["bitfinex","ETHUSD",1769992724216,0.903,2322.2,2321.0,5.27044005]
["bitfinex","ETHUSD",1769992724510,0.903,2322.2,2321.1,1.07704191]
["bitfinex","ETHUSD",1769992724672,1.61965063,2323.1,2321.1,12.71562711]
["bitfinex","ETHUSD",1769992724876,0.0011,2323.4,2322.0,0.2335703]
["bitfinex","ETHUSD",1769992725071,0.0011,2323.4,2322.1,2.22979831]
["bitfinex","ETHUSD",1769992725321,0.22406588,2323.6,2322.1,2.22979831]
["bitfinex","ETHUSD",1769992725322,0.22406588,2323.6,2322.8,0.01342642]
["bitfinex","ETHUSD",1769992725487,0.0011,2324.4,2323.1,0.01342642]
["bitfinex","ETHUSD",1769992725683,0.0011,2324.4,2323.2,0.01342642]
["bitfinex","ETHUSD",1769992725882,0.0011,2324.4,2322.4,0.01342642]
["bitfinex","ETHUSD",1769992725883,1.97965965,2324.4,2322.4,0.01342642]
["bitfinex","ETHUSD",1769992726099,0.62818452,2324.3,2322.7,1.28901706]
["bitfinex","ETHUSD",1769992726296,0.62818452,2324.3,2322.6,0.01342642]
["bitfinex","ETHUSD",1769992726503,0.62818452,2324.3,2322.8,0.01342642]
["bitfinex","ETHUSD",1769992726692,0.62818452,2324.3,2322.9,0.01342642]
["bitfinex","ETHUSD",1769992726903,5.00913692,2324.2,2322.9,1.07622414]
["bitfinex","ETHUSD",1769992727088,1.07563892,2324.2,2322.9,1.07622414]
["bitfinex","ETHUSD",1769992727292,1.07561323,2324.3,2322.9,1.08965056]
["bitfinex","ETHUSD",1769992727690,1.07561323,2324.3,2322.9,1.07622414]
["bitfinex","ETHUSD",1769992727885,1.07561323,2324.3,2322.8,1.08969997]
["bitfinex","ETHUSD",1769992728091,1.07561323,2324.3,2322.5,1.07638402]
["bitfinex","ETHUSD",1769992728092,13.87894349,2324.1,2322.5,1.07638402]
["bitfinex","ETHUSD",1769992728320,15.88894349,2324.0,2322.8,1.07626034]
["bitfinex","ETHUSD",1769992728496,13.87894349,2323.9,2322.9,1.07624041]
["bitfinex","ETHUSD",1769992728702,13.87894349,2323.9,2322.9,1.07623096]
["bitfinex","ETHUSD",1769992729020,13.87894349,2323.9,2322.6,4.31881166]
["bitfinex","ETHUSD",1769992729021,0.903,2323.9,2322.6,4.31881166]
["bitfinex","ETHUSD",1769992729313,5.157177,2323.8,2322.5,1.07641617]
["bitfinex","ETHUSD",1769992729492,3.252591,2323.7,2322.2,0.01342642]
["bitfinex","ETHUSD",1769992729695,3.252591,2323.7,2322.0,0.01342642]
["bitfinex","ETHUSD",1769992729696,13.87894349,2323.5,2321.5,0.01342642]
["bitfinex","ETHUSD",1769992729895,13.87894349,2323.8,2322.4,1.07644722]
["bitfinex","ETHUSD",1769992730142,0.1024,2323.6,2321.9,0.01342642]
["bitfinex","ETHUSD",1769992730433,3.395732,2323.5,2322.3,1.0765101]
["bitfinex","ETHUSD",1769992730608,1.47819435,2323.7,2322.5,1.07642466]
["bitfinex","ETHUSD",1769992730786,1.47819435,2323.7,2322.0,4.31987317]
["bitfinex","ETHUSD",1769992730981,2.55406604,2323.7,2322.1,1.0900381]
["bitfinex","ETHUSD",1769992731202,6.719843,2323.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1769992731582,13.87894349,2323.5,2322.0,1.0766319]
["bitfinex","ETHUSD",1769992731784,6.73326942,2323.6,2322.0,1.0766319]
["bitfinex","ETHUSD",1769992731785,18.48066049,2323.4,2322.0,1.0766319]
["bitfinex","ETHUSD",1769992731984,18.48066049,2323.4,2321.9,1.07668151]
["bitfinex","ETHUSD",1769992731985,2.74679,2323.3,2321.9,1.07668151]
["bitfinex","ETHUSD",1769992732219,2.74679,2323.3,2322.0,1.0766525]
["bitfinex","ETHUSD",1769992732416,1.66257335,2323.2,2322.0,1.0766525]
["bitfinex","ETHUSD",1769992732582,1.66257335,2323.2,2322.0,1.07664527]
["bitfinex","ETHUSD",1769992732786,1.66257335,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1769992732787,1.07619457,2323.0,2321.8,1.07675079]
["bitfinex","ETHUSD",1769992733496,0.903,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1769992734494,0.903,2322.9,2322.0,0.01342642]
["bitfinex","ETHUSD",1769992734737,0.903,2322.9,2322.2,0.01342642]
["bitfinex","ETHUSD",1769992734903,0.903,2322.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1769992735106,14.954746,2323.9,2322.4,2.06143021]
["bitfinex","ETHUSD",1769992735307,0.0011,2323.4,2322.4,2.06143021]
["bitfinex","ETHUSD",1769992735613,0.0011,2323.4,2322.5,0.01342642]
["bitfinex","ETHUSD",1769992735812,0.0011,2323.4,2322.4,2.04800379]
["bitfinex","ETHUSD",1769992736716,0.0011,2323.4,2322.5,0.01342642]
["bitfinex","ETHUSD",1769992736919,0.0011,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1769992738231,0.0011,2323.4,2322.5,1.07639813]
["bitfinex","ETHUSD",1769992738527,0.0011,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1769992738719,0.0011,2323.4,2322.5,1.07642039]
["bitfinex","ETHUSD",1769992739027,0.0011,2323.4,2322.4,4.30570505]
["bitfinex","ETHUSD",1769992739222,0.0011,2323.4,2322.4,5.27717861]
["bitfinex","ETHUSD",1769992740415,0.0011,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1769992740795,0.0011,2323.6,2322.8,0.01342642]
["bitfinex","ETHUSD",1769992740997,1.07494517,2325.7,2323.6,1.07591668]
["bitfinex","ETHUSD",1769992741303,13.87894349,2325.5,2323.6,1.0893431]
["bitfinex","ETHUSD",1769992741524,13.87894349,2325.3,2323.6,1.61790295]
["bitfinex","ETHUSD",1769992741724,13.87894349,2325.1,2323.5,1.0759548]
["bitfinex","ETHUSD",1769992742031,13.87894349,2324.9,2323.3,1.07602849]
["bitfinex","ETHUSD",1769992742328,13.87894349,2324.7,2322.9,1.08963549]
["bitfinex","ETHUSD",1769992742526,13.87894349,2324.5,2323.0,1.0761784]
["bitfinex","ETHUSD",1769992742734,18.25963658,2324.4,2322.8,0.01342642]
["bitfinex","ETHUSD",1769992742928,18.25963658,2324.4,2322.4,0.01342642]
["bitfinex","ETHUSD",1769992742929,13.87894349,2324.0,2322.3,1.07649753]
["bitfinex","ETHUSD",1769992743103,13.87894349,2323.8,2322.2,4.31957076]
["bitfinex","ETHUSD",1769992743301,17.68715249,2323.7,2322.2,0.01342642]
["bitfinex","ETHUSD",1769992743496,17.68715249,2323.7,2322.4,0.01342642]
["bitfinex","ETHUSD",1769992743497,1.76871525,2323.6,2322.4,0.01342642]
["bitfinex","ETHUSD",1769992743728,25.03161049,2323.5,2322.1,0.001]
["bitfinex","ETHUSD",1769992743906,13.87894349,2323.3,2322.1,0.001]
["bitfinex","ETHUSD",1769992744110,13.87894349,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1769992744308,13.87894349,2322.5,2320.9,1.07816373]
["bitfinex","ETHUSD",1769992744515,2.30013435,2322.9,2321.7,1.07676041]
["bitfinex","ETHUSD",1769992744697,1.13201344,2322.8,2321.8,1.07674676]
["bitfinex","ETHUSD",1769992744897,13.87894349,2322.6,2320.8,4.30875021]
["bitfinex","ETHUSD",1769992745108,1.07647261,2322.4,2321.0,0.01342642]
["bitfinex","ETHUSD",1769992745340,0.902,2322.3,2320.9,0.001]
["bitfinex","ETHUSD",1769992745501,0.902,2322.3,2320.9,0.55581908]
["bitfinex","ETHUSD",1769992745702,0.902,2322.3,2320.9,0.54239266]
["bitfinex","ETHUSD",1769992745902,0.902,2322.3,2320.9,0.55581908]
["bitfinex","ETHUSD",1769992746203,0.902,2322.2,2321.1,0.01342642]
["bitfinex","ETHUSD",1769992746536,0.902,2322.2,2320.9,0.54239266]
["bitfinex","ETHUSD",1769992747206,1.07661168,2322.1,2320.9,0.54239266]
["bitfinex","ETHUSD",1769992747403,0.62850584,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1769992747919,8.552052,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1769992748327,21.36733878,2321.9,2320.3,1.07743264]
["bitfinex","ETHUSD",1769992748529,0.62850584,2322.0,2320.8,1.07718673]
["bitfinex","ETHUSD",1769992748708,0.62850584,2322.0,2320.8,1.07720876]
["bitfinex","ETHUSD",1769992749033,0.62850584,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1769992749232,1.07670442,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1769992749533,0.6012028,2321.8,2320.5,1.07735238]
["bitfinex","ETHUSD",1769992749697,4.697501,2321.7,2319.8,0.4337712]
["bitfinex","ETHUSD",1769992749905,4.697501,2321.7,2319.5,4.31126706]
["bitfinex","ETHUSD",1769992749906,12.81528678,2321.4,2320.0,0.001]
["bitfinex","ETHUSD",1769992750101,12.8287132,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1769992750328,16.16643678,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1769992750533,20.65312978,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1769992750730,7.37718098,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1769992750929,2.06531298,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1769992751229,1.07721475,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1769992751400,23.96795378,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1769992751607,12.8287132,2320.5,2318.8,1.07813886]
["bitfinex","ETHUSD",1769992751823,12.81528678,2320.3,2319.1,1.07799815]
["bitfinex","ETHUSD",1769992752024,0.903,2320.2,2319.1,1.07799815]
["bitfinex","ETHUSD",1769992752302,13.90592795,2320.8,2319.1,1.07799815]
["bitfinex","ETHUSD",1769992752623,1.07721475,2320.8,2319.1,1.07799815]
["bitfinex","ETHUSD",1769992752800,1.07721475,2320.8,2319.2,0.01342642]
["bitfinex","ETHUSD",1769992753000,0.903,2320.7,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992753246,1.07702912,2321.2,2319.4,0.01342642]
["bitfinex","ETHUSD",1769992753247,1.72524776,2321.2,2319.5,1.07781849]
["bitfinex","ETHUSD",1769992753409,1.07679717,2321.7,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992753723,0.903,2321.3,2319.9,0.01342642]
["bitfinex","ETHUSD",1769992754030,0.01342642,2321.1,2319.5,1.07781849]
["bitfinex","ETHUSD",1769992754232,0.01342642,2320.9,2319.5,1.61672774]
["bitfinex","ETHUSD",1769992754410,0.01342642,2320.8,2319.5,0.53890925]
["bitfinex","ETHUSD",1769992754612,0.01342642,2320.7,2319.4,1.07785954]
["bitfinex","ETHUSD",1769992754811,0.903,2320.6,2319.3,1.07790518]
["bitfinex","ETHUSD",1769992755033,0.903,2320.6,2319.4,1.07786235]
["bitfinex","ETHUSD",1769992755206,1.07735401,2320.5,2319.0,4.31209122]
["bitfinex","ETHUSD",1769992756135,1.09078043,2320.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769992756437,1.07735401,2320.5,2319.0,1.07805088]
["bitfinex","ETHUSD",1769992757002,0.01342642,2320.2,2318.5,0.903]
["bitfinex","ETHUSD",1769992757211,0.01342642,2320.2,2318.4,4.32766687]
["bitfinex","ETHUSD",1769992757212,1.07763265,2319.9,2318.4,0.001]
["bitfinex","ETHUSD",1769992757437,0.01342642,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1769992757614,12.8287132,2319.3,2317.7,4.31455848]
["bitfinex","ETHUSD",1769992757819,0.01342642,2319.1,2317.8,1.51004182]
["bitfinex","ETHUSD",1769992758019,0.01342642,2319.1,2316.6,13.8527414]
["bitfinex","ETHUSD",1769992758020,0.01342642,2318.6,2316.6,13.8527414]
["bitfinex","ETHUSD",1769992758220,1.28421396,2319.2,2318.0,1.07850127]
["bitfinex","ETHUSD",1769992758430,0.903,2319.1,2318.0,1.07850127]
["bitfinex","ETHUSD",1769992758742,0.903,2319.0,2318.0,1.07850127]
["bitfinex","ETHUSD",1769992758942,0.903,2318.9,2318.1,0.53925902]
["bitfinex","ETHUSD",1769992759307,1.07814386,2318.8,2318.0,1.07850127]
["bitfinex","ETHUSD",1769992759548,1.07814386,2318.8,2317.3,17.26497229]
["bitfinex","ETHUSD",1769992759755,0.903,2318.9,2318.1,1.07846398]
["bitfinex","ETHUSD",1769992760345,1.98109983,2318.9,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992760518,1.98110678,2318.9,2318.1,1.0784598]
["bitfinex","ETHUSD",1769992760722,0.903,2318.9,2318.1,1.0784598]
["bitfinex","ETHUSD",1769992760928,1.98110269,2318.9,2318.2,0.53923375]
["bitfinex","ETHUSD",1769992761111,1.98110269,2318.9,2317.9,1.07854315]
["bitfinex","ETHUSD",1769992761306,1.98109819,2318.9,2317.4,4.3285848]
["bitfinex","ETHUSD",1769992761517,1.98109819,2318.9,2317.4,4.31515838]
["bitfinex","ETHUSD",1769992761718,0.903,2318.9,2317.4,4.3285848]
["bitfinex","ETHUSD",1769992761919,1.53231223,2318.9,2317.5,1.83705478]
["bitfinex","ETHUSD",1769992762136,1.53231223,2318.9,2317.5,1.8504812]
["bitfinex","ETHUSD",1769992762441,1.98110255,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769992763113,1.99452897,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769992763307,1.98110255,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769992763618,1.99452897,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769992763817,0.6320285,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1769992764020,1.98110682,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1769992764251,6.36646242,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1769992764434,6.36646242,2318.8,2317.2,4.31540219]
["bitfinex","ETHUSD",1769992764435,0.01342642,2318.2,2317.2,4.31540219]
["bitfinex","ETHUSD",1769992764614,0.903,2318.1,2317.0,1.07895409]
["bitfinex","ETHUSD",1769992764818,0.01342642,2317.9,2316.9,1.07901371]
["bitfinex","ETHUSD",1769992765023,0.01342642,2317.7,2316.7,1.07911472]
["bitfinex","ETHUSD",1769992765232,0.01342642,2317.4,2316.6,1.07913316]
["bitfinex","ETHUSD",1769992765431,1.98288527,2317.3,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992765633,0.904,2317.3,2316.3,1.07930751]
["bitfinex","ETHUSD",1769992767442,0.904,2317.3,2316.2,4.31723006]
["bitfinex","ETHUSD",1769992767767,0.01342642,2318.0,2316.2,4.31723006]
["bitfinex","ETHUSD",1769992767768,0.01342642,2318.6,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992768063,1.07826673,2318.6,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992768345,1.07826673,2318.6,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992768346,1.98226673,2318.6,2317.0,0.01342642]
["bitfinex","ETHUSD",1769992768850,0.904,2319.1,2317.4,12.9497414]
["bitfinex","ETHUSD",1769992769024,0.01342642,2318.9,2317.5,1.29631678]
["bitfinex","ETHUSD",1769992769223,0.01342642,2318.7,2316.9,0.01342642]
["bitfinex","ETHUSD",1769992769630,1.07828337,2318.5,2317.0,1.07898144]
["bitfinex","ETHUSD",1769992769831,1.09168128,2318.6,2317.0,1.07898144]
["bitfinex","ETHUSD",1769992770021,4.31202969,2319.2,2317.1,0.01342642]
["bitfinex","ETHUSD",1769992770224,1.07795791,2319.2,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992770440,0.904,2319.1,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992770717,0.904,2319.1,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992770943,0.904,2319.1,2316.8,17.27909358]
["bitfinex","ETHUSD",1769992771131,0.91742642,2319.1,2316.8,17.27909358]
["bitfinex","ETHUSD",1769992771331,0.01342642,2318.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1769992771542,0.01342642,2318.9,2317.1,0.54083336]
["bitfinex","ETHUSD",1769992771543,0.01342642,2318.8,2317.1,0.54083336]
["bitfinex","ETHUSD",1769992771853,1.07817581,2318.8,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992772054,5.21632998,2319.0,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992772055,1.07812734,2318.9,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992772261,1.9820748,2319.0,2317.4,0.01342642]
["bitfinex","ETHUSD",1769992772457,1.82050429,2319.2,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992772458,1.07796347,2319.2,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992772631,1.07796347,2319.2,2317.8,0.01342642]
["bitfinex","ETHUSD",1769992772832,1.07796347,2319.2,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992773031,2.13851078,2319.2,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992773230,2.13851078,2319.2,2317.6,0.01342642]
["bitfinex","ETHUSD",1769992773526,2.13851078,2319.2,2317.5,0.01342642]
["bitfinex","ETHUSD",1769992773927,2.13851078,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992774551,1.07796347,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992774744,1.07796347,2319.2,2317.6,1.09212852]
["bitfinex","ETHUSD",1769992775353,1.07796347,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992775535,0.0011,2318.7,2317.6,1.0787021]
["bitfinex","ETHUSD",1769992777851,0.0011,2318.7,2317.3,4.31580842]
["bitfinex","ETHUSD",1769992778051,0.0011,2318.7,2317.4,0.53946967]
["bitfinex","ETHUSD",1769992778852,0.0011,2318.7,2317.4,0.55289609]
["bitfinex","ETHUSD",1769992779964,0.0011,2318.7,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992781066,0.0011,2318.7,2317.6,13.25864821]
["bitfinex","ETHUSD",1769992781268,0.0011,2318.7,2317.7,0.01342642]
["bitfinex","ETHUSD",1769992781465,0.0011,2318.7,2317.7,1.44985139]
["bitfinex","ETHUSD",1769992781863,0.0011,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1769992782354,0.0011,2318.7,2317.7,1.07865236]
["bitfinex","ETHUSD",1769992782757,0.904,2318.6,2317.4,4.85457404]
["bitfinex","ETHUSD",1769992783063,0.904,2318.6,2317.6,1.07866566]
["bitfinex","ETHUSD",1769992783364,0.904,2318.6,2317.7,1.07864306]
["bitfinex","ETHUSD",1769992784144,1.07828337,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1769992784371,14.17959772,2318.5,2317.4,1.61824611]
["bitfinex","ETHUSD",1769992784540,14.17959772,2318.5,2317.4,1.07877644]
["bitfinex","ETHUSD",1769992784870,1.93965714,2318.4,2317.4,1.07877644]
["bitfinex","ETHUSD",1769992785367,15.04097149,2318.4,2317.3,0.001]
["bitfinex","ETHUSD",1769992785565,13.11474077,2318.2,2317.3,0.001]
["bitfinex","ETHUSD",1769992786068,1.07856249,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1769992786244,0.904,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1769992786642,12.72996835,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1769992786851,12.74339477,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1769992787077,0.904,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1769992787256,12.72996835,2316.7,2315.3,1.07974288]
["bitfinex","ETHUSD",1769992787454,0.01342642,2316.5,2315.3,1.07974434]
["bitfinex","ETHUSD",1769992787766,12.72996835,2316.5,2315.4,1.07968878]
["bitfinex","ETHUSD",1769992787971,0.904,2316.4,2315.4,1.07969422]
["bitfinex","ETHUSD",1769992788184,12.74339477,2316.2,2314.8,0.001]
["bitfinex","ETHUSD",1769992788352,12.72996835,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769992789274,9.29118742,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769992789468,0.01342642,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769992789772,12.72996835,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769992790156,1.07949393,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769992790355,1.28323683,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1769992790555,1.07947714,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1769992791982,0.01342642,2316.4,2314.8,0.001]
["bitfinex","ETHUSD",1769992792186,0.904,2316.4,2314.8,0.001]
["bitfinex","ETHUSD",1769992792381,1.98329211,2316.4,2314.8,1.09443333]
["bitfinex","ETHUSD",1769992792562,1.98329211,2316.4,2314.9,0.55621516]
["bitfinex","ETHUSD",1769992793583,1.98329211,2316.4,2314.9,13.76803337]
["bitfinex","ETHUSD",1769992793768,0.904,2316.4,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992794080,1.98327218,2316.4,2314.9,0.54278874]
["bitfinex","ETHUSD",1769992794277,1.9966986,2316.4,2315.0,1.0799136]
["bitfinex","ETHUSD",1769992794478,0.01342642,2316.2,2314.9,1.0799332]
["bitfinex","ETHUSD",1769992795664,12.74339477,2316.1,2314.9,1.0799332]
["bitfinex","ETHUSD",1769992796181,0.01342642,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1769992796379,0.01342642,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1769992796583,0.01342642,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769992796584,12.72996835,2315.3,2314.0,1.08035461]
["bitfinex","ETHUSD",1769992796756,0.01342642,2315.1,2313.9,1.08039974]
["bitfinex","ETHUSD",1769992796951,0.01342642,2315.1,2314.0,1.08037612]
["bitfinex","ETHUSD",1769992796952,0.01342642,2315.0,2314.0,1.08037612]
["bitfinex","ETHUSD",1769992797151,0.905,2314.9,2314.0,1.08037612]
["bitfinex","ETHUSD",1769992797494,0.905,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769992797992,0.01342642,2314.5,2313.8,0.001]
["bitfinex","ETHUSD",1769992798196,0.01342642,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769992798353,0.01342642,2314.5,2312.0,4.68313099]
["bitfinex","ETHUSD",1769992798354,1.08019357,2314.4,2312.7,1.08098759]
["bitfinex","ETHUSD",1769992798555,0.01342642,2314.0,2312.8,0.54295023]
["bitfinex","ETHUSD",1769992798864,0.01342642,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769992798865,12.74339477,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769992799087,0.01342642,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1769992799275,0.01342642,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1769992799581,0.905,2313.2,2312.6,1.08101665]
["bitfinex","ETHUSD",1769992799783,0.11582642,2313.9,2312.6,1.08101665]
["bitfinex","ETHUSD",1769992799784,0.1024,2313.9,2312.6,1.08101665]
["bitfinex","ETHUSD",1769992800101,0.11582642,2314.2,2312.7,0.54063018]
["bitfinex","ETHUSD",1769992800277,13.27140778,2314.3,2312.8,1.08094085]
["bitfinex","ETHUSD",1769992800278,14.35167405,2314.3,2312.8,1.08094085]
["bitfinex","ETHUSD",1769992800456,0.905,2314.2,2312.8,1.08094085]
["bitfinex","ETHUSD",1769992801098,0.905,2314.2,2312.8,1.09436727]
["bitfinex","ETHUSD",1769992801265,0.905,2314.2,2312.9,0.59721873]
["bitfinex","ETHUSD",1769992801505,0.01342642,2314.0,2312.7,1.62160474]
["bitfinex","ETHUSD",1769992801652,0.01342642,2313.8,2312.7,1.08097456]
["bitfinex","ETHUSD",1769992802054,0.01342642,2313.6,2312.7,1.0809856]
["bitfinex","ETHUSD",1769992802293,1.08066049,2313.4,2312.8,0.001]
["bitfinex","ETHUSD",1769992802999,0.905,2313.5,2312.8,0.001]
["bitfinex","ETHUSD",1769992803507,1.08014689,2314.6,2312.8,0.001]
["bitfinex","ETHUSD",1769992803801,0.905,2314.2,2312.8,0.001]
["bitfinex","ETHUSD",1769992804011,0.01342642,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769992804499,0.01342642,2313.6,2312.8,0.001]
["bitfinex","ETHUSD",1769992804669,1.08050476,2313.8,2312.8,0.001]
["bitfinex","ETHUSD",1769992805074,12.72996835,2314.5,2312.8,0.001]
["bitfinex","ETHUSD",1769992805306,1.08010023,2314.6,2312.8,13.21281821]
["bitfinex","ETHUSD",1769992805594,0.905,2314.7,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992805884,0.01342642,2315.3,2313.1,0.01342642]
["bitfinex","ETHUSD",1769992805885,4.31914354,2315.3,2313.3,13.22524463]
["bitfinex","ETHUSD",1769992806090,0.01342642,2314.9,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992806286,0.01342642,2314.7,2312.9,0.01342642]
["bitfinex","ETHUSD",1769992806485,1.09351127,2314.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992806689,1.09346691,2314.8,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992807066,0.01342642,2314.7,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992807280,0.01342642,2314.5,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992807473,0.906,2314.4,2313.1,0.54042369]
["bitfinex","ETHUSD",1769992808062,0.01342642,2314.3,2313.1,0.54042369]
["bitfinex","ETHUSD",1769992808268,0.906,2314.4,2313.1,0.54042369]
["bitfinex","ETHUSD",1769992808482,0.906,2314.4,2313.2,1.08075393]
["bitfinex","ETHUSD",1769992808483,1.08024024,2314.3,2313.2,1.08075393]
["bitfinex","ETHUSD",1769992808780,1.98619656,2314.4,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992809190,1.98619987,2314.4,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992809492,4.31985712,2314.9,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992809658,5.22585712,2314.9,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992809865,0.01342642,2314.8,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992810066,1.96987381,2314.9,2313.3,0.59441934]
["bitfinex","ETHUSD",1769992810299,0.906,2314.9,2313.3,14.42458445]
["bitfinex","ETHUSD",1769992810484,0.906,2314.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1769992810687,0.906,2314.9,2313.4,1.09408691]
["bitfinex","ETHUSD",1769992811091,14.29373496,2314.9,2313.4,1.09408691]
["bitfinex","ETHUSD",1769992811297,14.29373496,2314.9,2313.0,0.01342642]
["bitfinex","ETHUSD",1769992811298,13.38773496,2314.1,2313.0,0.01342642]
["bitfinex","ETHUSD",1769992811496,0.01342642,2313.7,2312.8,0.001]
["bitfinex","ETHUSD",1769992811796,0.01342642,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1769992811984,0.906,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1769992812288,0.01342642,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1769992812481,1.08084738,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1769992812678,1.08084738,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1769992812679,0.01342642,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769992813068,0.01342642,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1769992813299,0.01342642,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1769992813464,0.01342642,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769992813661,1.08070721,2313.3,2312.1,0.001]
["bitfinex","ETHUSD",1769992814177,1.08070721,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1769992814702,1.09405588,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1769992814882,14.30716138,2313.7,2312.3,0.001]
["bitfinex","ETHUSD",1769992815066,0.01342642,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1769992815267,1.54011082,2313.6,2312.3,0.001]
["bitfinex","ETHUSD",1769992815892,0.906,2313.7,2312.3,0.001]
["bitfinex","ETHUSD",1769992816471,1.08056708,2313.6,2312.3,0.001]
["bitfinex","ETHUSD",1769992816675,0.01342642,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1769992816884,0.01342642,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1769992817088,0.01342642,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1769992817263,0.01342642,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992817693,0.906,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1769992818662,1.08103433,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992819073,1.71213789,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992819284,1.72556431,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992819776,1.71213789,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992819964,1.08103433,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992820169,0.906,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992820697,1.08108108,2312.5,2312.1,0.001]
["bitfinex","ETHUSD",1769992820992,0.906,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992820993,1.98705982,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1769992821201,1.09408691,2313.4,2312.1,0.001]
["bitfinex","ETHUSD",1769992821376,1.45925553,2313.3,2312.1,0.5529508]
["bitfinex","ETHUSD",1769992821576,0.906,2313.3,2312.1,0.5529508]
["bitfinex","ETHUSD",1769992822694,0.906,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1769992822893,1.98668288,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1769992823069,2.0001093,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1769992823270,1.98668288,2313.4,2312.3,0.59590575]
["bitfinex","ETHUSD",1769992824198,0.01342642,2313.2,2312.3,0.59590575]
["bitfinex","ETHUSD",1769992824397,0.01342642,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769992824705,2.0001093,2313.4,2312.1,1.08226289]
["bitfinex","ETHUSD",1769992825176,0.76390423,2313.3,2312.1,1.08226289]
["bitfinex","ETHUSD",1769992826008,2.0001093,2313.4,2312.1,1.08226289]
["bitfinex","ETHUSD",1769992826190,3.06733391,2313.4,2312.2,0.55193062]
["bitfinex","ETHUSD",1769992826499,3.05390749,2313.4,2312.2,0.55193062]
["bitfinex","ETHUSD",1769992826704,3.05390749,2313.4,2312.3,1.08217458]
["bitfinex","ETHUSD",1769992826901,0.0011,2313.1,2312.3,1.08217458]
["bitfinex","ETHUSD",1769992827073,1.08052037,2313.7,2312.3,1.08217458]
["bitfinex","ETHUSD",1769992827398,0.0011,2313.3,2312.3,1.08217458]
["bitfinex","ETHUSD",1769992828979,13.38773496,2313.1,2312.0,0.111937]
["bitfinex","ETHUSD",1769992829213,13.38773496,2312.6,2311.3,1.08160668]
["bitfinex","ETHUSD",1769992829374,13.38773496,2312.6,2311.1,0.001]
["bitfinex","ETHUSD",1769992829375,0.01342642,2312.4,2311.2,1.08168916]
["bitfinex","ETHUSD",1769992829570,0.01342642,2312.1,2311.2,1.08168916]
["bitfinex","ETHUSD",1769992829883,0.01342642,2312.0,2311.1,1.08270184]
["bitfinex","ETHUSD",1769992830189,0.906,2312.3,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992830791,0.01342642,2312.2,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992830975,0.01342642,2312.6,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992831178,1.08098759,2312.7,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992831394,0.906,2312.8,2311.1,15.44040979]
["bitfinex","ETHUSD",1769992831678,0.01342642,2312.7,2311.2,15.79347874]
["bitfinex","ETHUSD",1769992831871,0.01342642,2312.5,2311.2,15.79347874]
["bitfinex","ETHUSD",1769992832273,0.01342642,2312.5,2311.2,1.97674005]
["bitfinex","ETHUSD",1769992832274,0.01342642,2312.4,2311.2,1.97674005]
["bitfinex","ETHUSD",1769992832503,0.01342642,2312.3,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992832699,0.01342642,2312.4,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992832901,0.01342642,2312.5,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992833102,1.0945075,2312.5,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992834194,0.01342642,2312.4,2311.1,1.6236711]
["bitfinex","ETHUSD",1769992834375,0.55798783,2312.4,2311.2,0.59506618]
["bitfinex","ETHUSD",1769992834579,0.01342642,2312.3,2311.2,0.59506618]
["bitfinex","ETHUSD",1769992834774,1.08104354,2312.6,2311.2,0.59506618]
["bitfinex","ETHUSD",1769992835008,4.33737792,2312.7,2311.3,1.08164236]
["bitfinex","ETHUSD",1769992835206,4.33737792,2312.7,2311.4,0.6003278]
["bitfinex","ETHUSD",1769992835409,1.08094085,2312.8,2311.4,0.6003278]
["bitfinex","ETHUSD",1769992835625,1.98692539,2312.9,2311.4,0.6003278]
["bitfinex","ETHUSD",1769992835903,1.98692539,2312.9,2311.5,0.25879702]
["bitfinex","ETHUSD",1769992836478,0.01342642,2312.7,2311.5,0.25879702]
["bitfinex","ETHUSD",1769992836792,2.00035181,2312.9,2311.3,1.98764236]
["bitfinex","ETHUSD",1769992836991,1.09446075,2312.6,2311.3,1.98764236]
["bitfinex","ETHUSD",1769992837197,0.01342642,2312.4,2311.3,1.98764236]
["bitfinex","ETHUSD",1769992837402,0.01342642,2312.3,2311.2,1.67673337]
["bitfinex","ETHUSD",1769992837603,0.01342642,2312.1,2311.3,1.08163257]
["bitfinex","ETHUSD",1769992838110,0.01342642,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1769992838296,0.01342642,2311.9,2311.2,1.08166663]
["bitfinex","ETHUSD",1769992838496,0.01342642,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1769992838702,0.01342642,2312.0,2311.3,1.08164196]
["bitfinex","ETHUSD",1769992838901,0.01342642,2312.4,2311.3,1.08164196]
["bitfinex","ETHUSD",1769992839082,1.094601,2312.3,2311.1,0.001]
["bitfinex","ETHUSD",1769992839413,1.09441401,2312.7,2311.1,0.001]
["bitfinex","ETHUSD",1769992839596,2.00041401,2312.7,2311.1,0.001]
["bitfinex","ETHUSD",1769992840005,2.00041401,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769992840342,0.0011,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769992841217,0.01452642,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769992841391,0.01342642,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769992841789,0.01342642,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769992842024,0.01342642,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992842210,0.906,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992843517,1.08219295,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769992844019,0.0011,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769992844526,0.0011,2312.7,2311.4,12.81842162]
["bitfinex","ETHUSD",1769992845197,0.0011,2312.7,2311.5,1.08154877]
["bitfinex","ETHUSD",1769992846641,0.01452642,2312.7,2311.5,1.08154877]
["bitfinex","ETHUSD",1769992846925,0.0011,2312.7,2311.5,1.08154877]
["bitfinex","ETHUSD",1769992847145,0.0011,2312.7,2311.6,0.54087439]
["bitfinex","ETHUSD",1769992847326,0.0011,2312.7,2311.7,1.0814552]
["bitfinex","ETHUSD",1769992849444,0.0011,2312.7,2311.6,1.6223446]
["bitfinex","ETHUSD",1769992849445,0.01342642,2312.6,2311.6,1.6223446]
["bitfinex","ETHUSD",1769992849609,0.01342642,2312.6,2311.6,1.08147021]
["bitfinex","ETHUSD",1769992849804,1.89487103,2312.6,2311.6,2.05492493]
["bitfinex","ETHUSD",1769992850206,0.01342642,2312.3,2311.4,1.08257048]
["bitfinex","ETHUSD",1769992850449,0.01342642,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1769992850450,0.01342642,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769992850653,0.01342642,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1769992852037,1.09478807,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1769992852211,1.89362051,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769992852610,1.88019409,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1769992853313,1.88019409,2311.8,2311.1,1.08269403]
["bitfinex","ETHUSD",1769992853635,1.08136165,2311.9,2311.2,1.08167433]
["bitfinex","ETHUSD",1769992853931,4.32513456,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1769992854308,4.32513456,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769992854627,4.33856098,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1769992855846,0.01342642,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1769992856009,1.09478807,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992856210,0.54336611,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1769992856636,14.27527977,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992856934,1.98825574,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992857308,0.907,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992857710,1.9882239,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992857912,0.01342642,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769992858241,1.71664516,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769992858416,1.09473414,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1769992858611,2.0016787,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992858938,1.98822342,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1769992859134,0.907,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992859318,1.53835245,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992859518,1.55177887,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992860236,2.63292594,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992860607,2.61949952,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992861312,0.907,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769992861639,0.0011,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769992861826,1.08218316,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1769992862030,0.0011,2312.5,2311.4,12.69598022]
["bitfinex","ETHUSD",1769992862349,0.01342642,2313.1,2311.4,12.69598022]
["bitfinex","ETHUSD",1769992862543,1.08182916,2313.3,2311.5,13.96457824]
["bitfinex","ETHUSD",1769992862850,1.08182916,2313.3,2311.5,1.26959802]
["bitfinex","ETHUSD",1769992862851,0.01342642,2312.9,2311.5,1.26959802]
["bitfinex","ETHUSD",1769992863042,0.01342642,2312.7,2311.4,0.001]
["bitfinex","ETHUSD",1769992863344,0.01342642,2312.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992863640,0.01342642,2312.8,2311.4,0.001]
["bitfinex","ETHUSD",1769992863813,13.38170619,2313.0,2311.4,0.001]
["bitfinex","ETHUSD",1769992863814,13.36827977,2313.0,2311.4,0.001]
["bitfinex","ETHUSD",1769992864009,1.33817062,2312.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992864229,2.41908295,2312.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992864528,2.43250937,2312.9,2311.4,0.001]
["bitfinex","ETHUSD",1769992864733,0.01342642,2312.8,2311.4,0.001]
["bitfinex","ETHUSD",1769992864929,1.33817062,2312.9,2311.4,12.69598022]
["bitfinex","ETHUSD",1769992865214,1.08087725,2313.0,2311.5,1.37776226]
["bitfinex","ETHUSD",1769992865412,1.08079802,2313.2,2311.5,14.07274248]
["bitfinex","ETHUSD",1769992865738,1.08183658,2313.3,2311.5,14.07274248]
["bitfinex","ETHUSD",1769992865939,1.08183658,2313.3,2311.5,14.0861689]
["bitfinex","ETHUSD",1769992866143,1.08183658,2313.3,2311.7,13.77643542]
["bitfinex","ETHUSD",1769992866320,1.08183658,2313.3,2311.8,1.81156827]
["bitfinex","ETHUSD",1769992866524,0.0011,2313.3,2311.8,1.81156827]
["bitfinex","ETHUSD",1769992866721,0.0011,2313.3,2311.8,14.50654849]
["bitfinex","ETHUSD",1769992866922,0.0011,2313.3,2312.0,12.69498022]
["bitfinex","ETHUSD",1769992867135,0.0011,2313.3,2312.1,0.907]
["bitfinex","ETHUSD",1769992867342,0.0011,2313.0,2312.2,1.36019802]
["bitfinex","ETHUSD",1769992867540,0.0011,2313.2,2312.1,13.6167567]
["bitfinex","ETHUSD",1769992868043,0.0011,2313.7,2312.4,13.79088453]
["bitfinex","ETHUSD",1769992868410,0.0011,2313.7,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992868921,18.12741276,2314.2,2312.5,12.72318312]
["bitfinex","ETHUSD",1769992868922,0.0011,2314.2,2312.5,12.72318312]
["bitfinex","ETHUSD",1769992869113,0.01342642,2314.1,2312.6,1.3804311]
["bitfinex","ETHUSD",1769992869318,0.01342642,2313.9,2312.6,1.3804311]
["bitfinex","ETHUSD",1769992869546,14.87294662,2314.2,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992869720,0.01342642,2314.1,2312.4,13.79088453]
["bitfinex","ETHUSD",1769992869921,0.01342642,2313.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1769992870121,1.08042698,2313.9,2312.3,4.32451133]
["bitfinex","ETHUSD",1769992870669,1.0803381,2314.1,2312.4,12.7097567]
["bitfinex","ETHUSD",1769992870874,0.0011,2314.2,2312.5,14.41452615]
["bitfinex","ETHUSD",1769992871012,1.08138795,2314.2,2312.5,14.41452615]
["bitfinex","ETHUSD",1769992871531,0.0011,2314.2,2312.5,14.41452615]
["bitfinex","ETHUSD",1769992871728,0.0011,2314.2,2312.7,12.7097567]
["bitfinex","ETHUSD",1769992871917,0.0011,2314.2,2312.8,0.906]
["bitfinex","ETHUSD",1769992872115,0.0011,2314.2,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992872317,0.0011,2314.2,2313.0,13.79060408]
["bitfinex","ETHUSD",1769992872623,0.0011,2314.2,2313.2,12.7097567]
["bitfinex","ETHUSD",1769992873035,0.0011,2314.2,2313.0,1.08084738]
["bitfinex","ETHUSD",1769992873923,0.0011,2314.2,2313.0,13.79060408]
["bitfinex","ETHUSD",1769992874129,0.0011,2314.2,2313.1,1.94755693]
["bitfinex","ETHUSD",1769992874348,0.0011,2314.2,2313.2,1.08075393]
["bitfinex","ETHUSD",1769992877676,0.0011,2314.2,2313.2,13.79051063]
["bitfinex","ETHUSD",1769992878766,0.0011,2314.2,2313.2,1.08075393]
["bitfinex","ETHUSD",1769992879456,0.0011,2314.0,2313.2,1.08075393]
["bitfinex","ETHUSD",1769992879656,0.0011,2314.0,2313.3,0.73513266]
["bitfinex","ETHUSD",1769992880386,0.0011,2314.0,2313.4,1.98666049]
["bitfinex","ETHUSD",1769992880574,0.0011,2314.4,2313.4,14.69641719]
["bitfinex","ETHUSD",1769992880775,0.0011,2314.6,2313.6,12.7097567]
["bitfinex","ETHUSD",1769992880982,0.0011,2314.6,2313.7,2.63958502]
["bitfinex","ETHUSD",1769992882677,0.0011,2314.6,2313.6,1.08056708]
["bitfinex","ETHUSD",1769992884543,0.0011,2314.6,2313.5,4.32226832]
["bitfinex","ETHUSD",1769992885237,0.0011,2314.6,2313.5,17.03202502]
["bitfinex","ETHUSD",1769992885471,0.0011,2314.6,2313.5,17.04545144]
["bitfinex","ETHUSD",1769992885668,0.0011,2314.6,2313.5,4.32226832]
["bitfinex","ETHUSD",1769992885867,0.0011,2314.6,2313.6,0.63223085]
["bitfinex","ETHUSD",1769992886068,0.0011,2314.6,2313.6,13.35541397]
["bitfinex","ETHUSD",1769992886267,0.0011,2314.6,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992886850,0.0011,2315.2,2314.0,0.01342642]
["bitfinex","ETHUSD",1769992887172,0.0011,2315.2,2313.8,1.09390009]
["bitfinex","ETHUSD",1769992887173,14.8725005,2315.2,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992887372,13.79265594,2315.2,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992887562,14.87248577,2315.2,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992887898,13.80498236,2315.1,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992888074,13.79155594,2314.9,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992888957,14.87154566,2314.9,2313.8,1.98647367]
["bitfinex","ETHUSD",1769992889151,16.79201508,2314.9,2313.9,0.63083684]
["bitfinex","ETHUSD",1769992889842,15.71202536,2314.9,2313.9,0.63083684]
["bitfinex","ETHUSD",1769992890046,1.92046942,2314.9,2313.9,0.63083684]
["bitfinex","ETHUSD",1769992890247,1.07989719,2315.1,2313.9,0.63083684]
["bitfinex","ETHUSD",1769992890447,14.87248097,2315.2,2313.9,0.63083684]
["bitfinex","ETHUSD",1769992890864,1.09435145,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1769992891073,13.79155594,2315.1,2314.0,1.08038029]
["bitfinex","ETHUSD",1769992891270,13.79155594,2315.1,2314.1,0.54019015]
["bitfinex","ETHUSD",1769992892060,0.0011,2315.2,2314.1,0.54019015]
["bitfinex","ETHUSD",1769992892984,0.0011,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1769992893163,0.0011,2314.9,2314.2,1.08028692]
["bitfinex","ETHUSD",1769992893565,13.79265594,2314.9,2314.0,1.0803592]
["bitfinex","ETHUSD",1769992893777,13.79155594,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1769992894268,1.37926559,2314.8,2313.6,4.32324637]
["bitfinex","ETHUSD",1769992894460,1.37926559,2314.8,2314.0,1.08035316]
["bitfinex","ETHUSD",1769992895062,1.08005357,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769992895263,1.62508751,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769992895495,14.87159464,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992895702,13.79155594,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992896063,14.87156496,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992896262,13.79155594,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1769992896484,0.0011,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769992897099,0.0011,2314.9,2313.6,1.08156708]
["bitfinex","ETHUSD",1769992897266,0.0011,2314.9,2313.7,0.54172618]
["bitfinex","ETHUSD",1769992897464,0.0011,2314.9,2313.8,0.906]
["bitfinex","ETHUSD",1769992898059,0.0011,2314.9,2313.6,1.08156708]
["bitfinex","ETHUSD",1769992898060,12.96683364,2314.5,2313.6,1.08156708]
["bitfinex","ETHUSD",1769992898264,0.01342642,2314.4,2313.6,1.08156708]
["bitfinex","ETHUSD",1769992898992,13.87283364,2314.5,2313.6,1.08156708]
["bitfinex","ETHUSD",1769992899211,1.08024024,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1769992899499,14.04707388,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1769992899870,12.96683364,2314.1,2313.0,1.08081385]
["bitfinex","ETHUSD",1769992900062,12.95340722,2313.9,2313.0,1.08081385]
["bitfinex","ETHUSD",1769992900263,13.85940722,2313.9,2313.0,1.08081385]
["bitfinex","ETHUSD",1769992901091,13.85940722,2313.9,2312.5,4.324308]
["bitfinex","ETHUSD",1769992901492,14.93983899,2313.9,2312.5,4.324308]
["bitfinex","ETHUSD",1769992901696,12.96683364,2313.7,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992901997,14.25143323,2313.6,2312.4,2.14585846]
["bitfinex","ETHUSD",1769992902173,14.26485965,2313.6,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992902498,12.96683364,2313.5,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992902696,12.95340722,2313.5,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992903290,1.08066049,2313.4,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992903493,0.906,2313.3,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992903694,2.32866734,2313.3,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992905377,3.40940727,2313.3,2312.4,1.08212783]
["bitfinex","ETHUSD",1769992906002,2.32866734,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769992906800,0.906,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1769992907506,0.906,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769992907999,14.40050059,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1769992909403,13.49450059,2313.3,2312.4,0.001]
["bitfinex","ETHUSD",1769992909602,1.09408691,2313.4,2311.8,1.08137478]
["bitfinex","ETHUSD",1769992909603,13.50792701,2313.1,2311.8,1.08137478]
["bitfinex","ETHUSD",1769992909776,13.50792701,2313.1,2311.8,1.08140382]
["bitfinex","ETHUSD",1769992909777,13.49450059,2312.7,2311.8,1.08140382]
["bitfinex","ETHUSD",1769992909980,13.49450059,2312.7,2311.8,1.08139612]
["bitfinex","ETHUSD",1769992910277,1.3507927,2312.6,2311.7,1.0824196]
["bitfinex","ETHUSD",1769992910597,0.906,2312.5,2312.0,1.08127796]
["bitfinex","ETHUSD",1769992910906,0.906,2312.5,2311.7,1.08243374]
["bitfinex","ETHUSD",1769992911072,0.906,2312.5,2311.8,1.08140773]
["bitfinex","ETHUSD",1769992911276,0.906,2312.5,2311.7,1.0824215]
["bitfinex","ETHUSD",1769992911497,1.08112783,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769992911712,2.52117789,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769992911910,1.44005006,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769992912077,0.906,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769992912380,0.906,2312.8,2311.7,0.001]
["bitfinex","ETHUSD",1769992912708,13.49450059,2313.2,2311.7,0.001]
["bitfinex","ETHUSD",1769992913001,1.54945002,2313.4,2311.8,13.67266704]
["bitfinex","ETHUSD",1769992913305,0.906,2313.3,2311.9,0.01342642]
["bitfinex","ETHUSD",1769992913490,14.57510271,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769992913802,13.49450059,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1769992914001,0.906,2313.5,2312.0,14.43793705]
["bitfinex","ETHUSD",1769992914206,14.40050059,2313.5,2312.0,1.09474129]
["bitfinex","ETHUSD",1769992914404,15.04260742,2313.4,2312.1,0.54334272]
["bitfinex","ETHUSD",1769992915307,1.54810683,2313.4,2312.1,0.54334272]
["bitfinex","ETHUSD",1769992915603,1.08066049,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1769992916179,13.61032701,2314.0,2312.2,14.4244171]
["bitfinex","ETHUSD",1769992916404,15.49438199,2313.9,2312.2,14.4244171]
["bitfinex","ETHUSD",1769992916609,15.48095557,2313.9,2312.2,14.4244171]
["bitfinex","ETHUSD",1769992916782,14.40050059,2313.9,2312.2,14.4244171]
["bitfinex","ETHUSD",1769992916981,1.54809042,2313.8,2312.3,16.64106963]
["bitfinex","ETHUSD",1769992917176,1.0813368,2314.4,2312.5,13.44559576]
["bitfinex","ETHUSD",1769992917380,0.906,2314.3,2312.6,13.34319576]
["bitfinex","ETHUSD",1769992917607,14.57478751,2314.2,2312.7,1.08098759]
["bitfinex","ETHUSD",1769992917883,13.49450059,2314.2,2312.7,1.08098759]
["bitfinex","ETHUSD",1769992918103,13.49450059,2314.2,2312.8,1.87481337]
["bitfinex","ETHUSD",1769992919109,1.98624092,2314.3,2312.8,15.21800913]
["bitfinex","ETHUSD",1769992919279,0.906,2314.3,2312.8,15.21800913]
["bitfinex","ETHUSD",1769992919477,0.0011,2314.4,2313.0,13.34319576]
["bitfinex","ETHUSD",1769992919681,0.0011,2314.4,2313.2,13.34319576]
["bitfinex","ETHUSD",1769992919880,0.0011,2314.4,2313.3,1.53299964]
["bitfinex","ETHUSD",1769992920281,0.0011,2314.5,2313.5,13.35662218]
["bitfinex","ETHUSD",1769992920485,0.0011,2314.6,2313.7,0.01342642]
["bitfinex","ETHUSD",1769992920683,0.0011,2314.9,2313.8,0.906]
["bitfinex","ETHUSD",1769992921007,0.0011,2314.9,2314.0,25.94018811]
["bitfinex","ETHUSD",1769992921181,0.0011,2315.1,2314.1,15.93855721]
["bitfinex","ETHUSD",1769992921612,0.0011,2315.6,2314.5,1.08014689]
["bitfinex","ETHUSD",1769992921815,0.0011,2315.6,2314.7,12.59699235]
["bitfinex","ETHUSD",1769992922016,0.0011,2316.1,2315.2,13.34319576]
["bitfinex","ETHUSD",1769992922221,1.0790824,2316.8,2315.3,0.906]
["bitfinex","ETHUSD",1769992922414,0.53952016,2316.8,2315.4,1.42491958]
["bitfinex","ETHUSD",1769992922900,0.01452642,2317.1,2315.5,25.94018811]
["bitfinex","ETHUSD",1769992922901,0.0011,2317.1,2315.5,25.94018811]
["bitfinex","ETHUSD",1769992923104,0.0011,2317.1,2315.4,1.42491958]
["bitfinex","ETHUSD",1769992923105,13.49560059,2317.1,2315.4,1.42491958]
["bitfinex","ETHUSD",1769992923306,13.50792701,2316.7,2315.3,0.906]
["bitfinex","ETHUSD",1769992923505,0.01342642,2316.6,2315.3,0.906]
["bitfinex","ETHUSD",1769992923715,13.50792701,2316.3,2315.3,1.07975089]
["bitfinex","ETHUSD",1769992924022,13.50792701,2316.2,2315.2,1.07981779]
["bitfinex","ETHUSD",1769992924219,13.49450059,2315.9,2314.8,1.07999062]
["bitfinex","ETHUSD",1769992924388,14.40050059,2315.9,2314.3,0.906]
["bitfinex","ETHUSD",1769992924719,13.50792701,2315.6,2314.7,1.08004964]
["bitfinex","ETHUSD",1769992925021,0.01342642,2316.0,2315.3,1.07976822]
["bitfinex","ETHUSD",1769992925022,0.906,2316.0,2315.3,1.07976822]
["bitfinex","ETHUSD",1769992925313,0.906,2316.0,2315.3,1.07974786]
["bitfinex","ETHUSD",1769992925718,15.47996651,2316.0,2314.7,4.32005307]
["bitfinex","ETHUSD",1769992925917,1.98546592,2316.0,2314.7,4.32005307]
["bitfinex","ETHUSD",1769992926224,1.98542576,2316.1,2314.8,0.54001066]
["bitfinex","ETHUSD",1769992926919,0.906,2316.1,2314.8,0.54001066]
["bitfinex","ETHUSD",1769992927216,14.40050059,2316.1,2314.8,0.54001066]
["bitfinex","ETHUSD",1769992927717,14.40050059,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1769992927718,15.47993493,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1769992927889,0.906,2316.1,2315.0,0.59398119]
["bitfinex","ETHUSD",1769992928088,1.07928718,2316.4,2315.0,0.59398119]
["bitfinex","ETHUSD",1769992928306,4.32980328,2316.8,2315.0,14.09697354]
["bitfinex","ETHUSD",1769992928307,1.07912116,2316.7,2315.0,14.09697354]
["bitfinex","ETHUSD",1769992928998,0.906,2316.8,2315.1,13.13641669]
["bitfinex","ETHUSD",1769992929199,2.79219852,2316.8,2315.2,15.86109836]
["bitfinex","ETHUSD",1769992929406,3.87129951,2316.8,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992929610,3.87129951,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769992929812,3.87129951,2316.8,2315.5,0.54120616]
["bitfinex","ETHUSD",1769992929813,2.13252084,2316.7,2315.5,0.54120616]
["bitfinex","ETHUSD",1769992930014,2.13252084,2316.7,2315.5,1.44720616]
["bitfinex","ETHUSD",1769992930212,15.75870273,2316.7,2315.5,1.44720616]
["bitfinex","ETHUSD",1769992930922,13.62618189,2316.5,2315.5,0.906]
["bitfinex","ETHUSD",1769992931122,0.01342642,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992931123,13.63960831,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992931419,0.905,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992931792,1.98437214,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992932016,15.51238041,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1769992932190,0.905,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992932395,1.08027636,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992932603,1.98527049,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992933420,15.61145238,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992933613,1.98527049,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992933796,0.905,2316.5,2315.4,0.001]
["bitfinex","ETHUSD",1769992934720,0.01342642,2316.4,2315.4,0.001]
["bitfinex","ETHUSD",1769992934904,13.62618189,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992935223,0.01342642,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992935431,13.62618189,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992935621,0.0011,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992935816,0.0011,2316.6,2315.5,0.91842642]
["bitfinex","ETHUSD",1769992936018,0.0011,2316.6,2315.6,1.35164188]
["bitfinex","ETHUSD",1769992936395,13.62728189,2316.6,2315.5,0.905]
["bitfinex","ETHUSD",1769992936801,13.62728189,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1769992937321,0.01342642,2316.4,2315.4,0.001]
["bitfinex","ETHUSD",1769992937627,0.905,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992938002,1.07935411,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992938324,1.98433554,2316.3,2315.4,0.001]
["bitfinex","ETHUSD",1769992938625,0.63015207,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992938828,14.25633396,2316.2,2315.4,0.001]
["bitfinex","ETHUSD",1769992939829,14.25633396,2316.2,2315.1,0.001]
["bitfinex","ETHUSD",1769992939830,13.62618189,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1769992940032,14.71919547,2315.7,2314.2,4.32211551]
["bitfinex","ETHUSD",1769992940230,16.44970537,2315.6,2314.3,0.54024491]
["bitfinex","ETHUSD",1769992940530,2.81009706,2315.6,2314.3,0.54024491]
["bitfinex","ETHUSD",1769992940826,0.905,2315.6,2314.3,0.54024491]
["bitfinex","ETHUSD",1769992941929,1.70953712,2316.2,2314.6,12.59699235]
["bitfinex","ETHUSD",1769992942130,1.70953712,2316.2,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992942131,0.905,2316.1,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992942427,1.08028925,2316.6,2314.9,13.12299027]
["bitfinex","ETHUSD",1769992942629,0.53968516,2316.5,2315.0,13.91063402]
["bitfinex","ETHUSD",1769992942937,0.53968516,2316.5,2315.0,1.31364167]
["bitfinex","ETHUSD",1769992943713,14.17929347,2316.5,2315.0,1.31364167]
["bitfinex","ETHUSD",1769992944027,13.62618189,2316.3,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992944223,14.705536,2316.2,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992944423,0.0011,2315.9,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992945033,0.9061,2315.9,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992945222,0.9061,2315.9,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992945618,0.0011,2315.9,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992946034,13.62728189,2315.9,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992946213,1.07954054,2315.8,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992947533,14.70680406,2315.9,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992947717,1.99296544,2315.8,2314.8,0.73679161]
["bitfinex","ETHUSD",1769992947918,1.99296544,2315.8,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992948310,1.07958716,2315.7,2314.7,3.04770178]
["bitfinex","ETHUSD",1769992949317,1.07958716,2315.7,2314.7,1.98505357]
["bitfinex","ETHUSD",1769992951735,14.5563948,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769992951943,13.62618189,2315.5,2314.7,1.08004527]
["bitfinex","ETHUSD",1769992952147,0.905,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769992952350,15.07930008,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769992952526,1.07982031,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769992953057,14.7060022,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769992954632,1.07982632,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1769992954861,17.15225484,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992954862,15.61914733,2315.8,2314.6,0.01342642]
["bitfinex","ETHUSD",1769992955035,3.07253227,2315.8,2314.8,0.01342642]
["bitfinex","ETHUSD",1769992955239,1.07956683,2315.8,2314.8,0.01342642]
["bitfinex","ETHUSD",1769992955858,0.0011,2315.9,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992956059,1.0806255,2315.9,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992956458,0.0011,2315.9,2314.9,0.01342642]
["bitfinex","ETHUSD",1769992956763,0.0011,2315.9,2315.0,1.0799136]
["bitfinex","ETHUSD",1769992957060,0.0011,2315.6,2315.0,1.0799136]
["bitfinex","ETHUSD",1769992957832,0.9061,2316.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992957833,0.0011,2316.1,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992958049,1.07914415,2316.7,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992958050,0.0011,2316.8,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992958260,0.0011,2316.8,2316.1,0.01342642]
["bitfinex","ETHUSD",1769992958641,0.0011,2316.8,2316.3,1.09273393]
["bitfinex","ETHUSD",1769992958959,0.0011,2316.8,2316.3,1.63641561]
["bitfinex","ETHUSD",1769992959257,0.0011,2316.8,2316.4,0.01342642]
["bitfinex","ETHUSD",1769992959458,0.0011,2317.1,2316.6,0.01342642]
["bitfinex","ETHUSD",1769992960049,0.0011,2317.1,2316.7,0.01342642]
["bitfinex","ETHUSD",1769992960251,0.0011,2317.1,2316.5,0.01342642]
["bitfinex","ETHUSD",1769992960829,0.0011,2317.1,2316.6,1.07916774]
["bitfinex","ETHUSD",1769992961159,0.0011,2317.1,2316.7,0.54092651]
["bitfinex","ETHUSD",1769992962049,0.0011,2317.1,2316.5,1.07918186]
["bitfinex","ETHUSD",1769992962950,0.0011,2317.1,2316.4,4.31700321]
["bitfinex","ETHUSD",1769992963760,0.0011,2317.1,2316.4,1.07926092]
["bitfinex","ETHUSD",1769992965737,0.0011,2317.1,2316.3,1.62296902]
["bitfinex","ETHUSD",1769992965956,0.0011,2317.1,2316.3,1.07928734]
["bitfinex","ETHUSD",1769992966160,0.0011,2317.1,2316.3,1.07930127]
["bitfinex","ETHUSD",1769992967389,0.0011,2317.1,2316.0,4.31772692]
["bitfinex","ETHUSD",1769992967687,0.0011,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769992967893,13.92476478,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1769992968057,15.31614126,2317.0,2315.9,1.07949319]
["bitfinex","ETHUSD",1769992969652,1.07902801,2316.9,2315.9,1.07949319]
["bitfinex","ETHUSD",1769992969856,15.00269279,2316.9,2315.0,0.001]
["bitfinex","ETHUSD",1769992970066,15.00269279,2316.9,2315.2,1.07979333]
["bitfinex","ETHUSD",1769992970067,13.92366478,2316.7,2315.2,1.07979333]
["bitfinex","ETHUSD",1769992970268,13.92366478,2316.5,2315.0,0.001]
["bitfinex","ETHUSD",1769992970573,13.92366478,2316.5,2315.1,1.07984022]
["bitfinex","ETHUSD",1769992970777,13.92366478,2316.5,2315.0,1.08088611]
["bitfinex","ETHUSD",1769992970978,13.92366478,2316.5,2315.0,1.08091248]
["bitfinex","ETHUSD",1769992971186,13.92366478,2316.7,2315.6,4.31835951]
["bitfinex","ETHUSD",1769992971482,14.82866478,2316.7,2315.7,1.07956382]
["bitfinex","ETHUSD",1769992971648,1.07916774,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1769992972146,1.98513533,2316.9,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992972374,0.0011,2316.9,2315.9,0.01342642]
["bitfinex","ETHUSD",1769992973374,1.08013735,2316.9,2315.7,0.01342642]
["bitfinex","ETHUSD",1769992973555,1.08013735,2316.9,2315.0,0.55459958]
["bitfinex","ETHUSD",1769992973556,15.5435001,2316.9,2315.3,4.31890818]
["bitfinex","ETHUSD",1769992973758,13.92366478,2316.7,2315.2,1.07982031]
["bitfinex","ETHUSD",1769992974475,14.82866478,2316.6,2315.2,1.07982031]
["bitfinex","ETHUSD",1769992976464,1.07921433,2316.5,2315.1,4.31945483]
["bitfinex","ETHUSD",1769992976758,1.07920008,2316.6,2315.4,0.01342642]
["bitfinex","ETHUSD",1769992976967,1.07920008,2316.6,2315.5,0.01342642]
["bitfinex","ETHUSD",1769992977276,1.07920008,2316.6,2315.6,0.01342642]
["bitfinex","ETHUSD",1769992978587,15.00273936,2316.8,2315.6,1.07959807]
["bitfinex","ETHUSD",1769992980363,15.00273936,2316.8,2315.5,4.31869054]
["bitfinex","ETHUSD",1769992980682,1.98598357,2316.7,2315.5,5.29306643]
["bitfinex","ETHUSD",1769992981791,15.90964835,2316.7,2315.4,1.07972087]
["bitfinex","ETHUSD",1769992982162,15.90964835,2316.7,2315.3,1.07974036]
["bitfinex","ETHUSD",1769992982368,13.92366478,2316.5,2315.2,0.91933357]
["bitfinex","ETHUSD",1769992982573,13.92366478,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1769992982881,1.07916774,2316.6,2315.3,0.001]
["bitfinex","ETHUSD",1769992982882,1.08026774,2316.6,2315.3,0.001]
["bitfinex","ETHUSD",1769992983086,0.905,2316.5,2315.3,0.001]
["bitfinex","ETHUSD",1769992983675,0.905,2316.5,2315.3,0.01442642]
["bitfinex","ETHUSD",1769992983872,0.905,2316.5,2315.3,0.55846804]
["bitfinex","ETHUSD",1769992984170,14.82866478,2316.5,2315.3,0.54504162]
["bitfinex","ETHUSD",1769992984376,1.07926092,2316.4,2315.3,1.6247787]
["bitfinex","ETHUSD",1769992984779,1.07926092,2316.4,2315.3,0.54504162]
["bitfinex","ETHUSD",1769992984780,15.0029257,2316.4,2315.3,0.54504162]
["bitfinex","ETHUSD",1769992985289,15.0029257,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1769992985959,15.01635212,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1769992986156,15.6006783,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1769992986383,13.92366478,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769992986586,16.3217026,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769992987058,1.07940071,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992987267,1.07938216,2316.2,2315.1,0.01342642]
["bitfinex","ETHUSD",1769992987965,14.62004048,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992988682,1.07930751,2316.3,2315.0,0.001]
["bitfinex","ETHUSD",1769992988892,15.25010886,2316.3,2315.0,0.001]
["bitfinex","ETHUSD",1769992989187,13.54065832,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992990296,1.70945054,2316.3,2315.0,0.001]
["bitfinex","ETHUSD",1769992990619,0.905,2316.2,2315.0,0.001]
["bitfinex","ETHUSD",1769992990898,13.54065832,2316.5,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992990899,0.905,2316.4,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992991310,1.07922095,2316.5,2315.3,0.01342642]
["bitfinex","ETHUSD",1769992992790,4.31777958,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1769992993038,14.27895141,2316.5,2315.0,0.001]
["bitfinex","ETHUSD",1769992993293,14.29237783,2316.5,2315.3,1.07977172]
["bitfinex","ETHUSD",1769992993491,13.55408474,2316.3,2315.0,0.001]
["bitfinex","ETHUSD",1769992993788,13.54065832,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992994162,13.54065832,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769992994390,13.54065832,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1769992994590,0.905,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769992994759,13.55408474,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992994960,1.07944732,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769992995672,0.905,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992995673,15.52509442,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992995872,15.53852084,2316.1,2315.0,0.001]
["bitfinex","ETHUSD",1769992996092,13.54065832,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769992996806,0.01342642,2316.0,2315.0,0.001]
["bitfinex","ETHUSD",1769992996807,1.07963378,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1769992997088,2.79888273,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1769992997304,2.79888273,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769992997305,16.33954105,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769992998167,0.905,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769992998466,0.905,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769992998995,1.07940071,2316.1,2314.6,13.75179774]
["bitfinex","ETHUSD",1769992999176,1.57413113,2316.0,2314.7,1.37527977]
["bitfinex","ETHUSD",1769992999504,15.11478945,2316.0,2314.5,0.001]
["bitfinex","ETHUSD",1769992999704,0.92993976,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769992999879,0.01342642,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769993000075,15.12821587,2316.0,2314.5,0.001]
["bitfinex","ETHUSD",1769993000284,0.9297609,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769993000495,1.60445504,2315.8,2314.5,13.73937132]
["bitfinex","ETHUSD",1769993000716,0.905,2315.9,2314.5,13.73937132]
["bitfinex","ETHUSD",1769993000884,1.98450288,2315.9,2314.6,14.81847155]
["bitfinex","ETHUSD",1769993001285,1.98450288,2315.9,2314.6,1.08010023]
["bitfinex","ETHUSD",1769993002021,0.905,2315.9,2314.6,14.81847155]
["bitfinex","ETHUSD",1769993002312,1.98449509,2315.9,2314.6,14.83189797]
["bitfinex","ETHUSD",1769993002509,1.98449509,2315.9,2314.7,1.91667253]
["bitfinex","ETHUSD",1769993002807,0.905,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1769993003009,0.0011,2316.3,2314.8,14.83180465]
["bitfinex","ETHUSD",1769993003185,1.08041269,2316.3,2314.9,14.64337132]
["bitfinex","ETHUSD",1769993004310,14.62107101,2316.3,2314.9,0.905]
["bitfinex","ETHUSD",1769993004510,0.63024756,2316.2,2314.9,0.905]
["bitfinex","ETHUSD",1769993005019,1.70963246,2316.2,2315.0,1.0799136]
["bitfinex","ETHUSD",1769993005612,1.08042805,2316.3,2315.0,1.0799136]
["bitfinex","ETHUSD",1769993005818,1.08041557,2316.3,2315.0,14.81828492]
["bitfinex","ETHUSD",1769993006533,0.0011,2316.3,2315.2,13.73837132]
["bitfinex","ETHUSD",1769993006733,0.0011,2316.3,2315.3,13.75179774]
["bitfinex","ETHUSD",1769993006906,0.0011,2316.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1769993007106,0.0011,2316.3,2315.5,1.9150433]
["bitfinex","ETHUSD",1769993007922,0.0011,2316.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1769993008316,0.0011,2316.3,2315.4,14.81809836]
["bitfinex","ETHUSD",1769993008914,0.0011,2316.3,2315.0,1.0799136]
["bitfinex","ETHUSD",1769993008915,0.0011,2316.0,2315.0,1.0799136]
["bitfinex","ETHUSD",1769993009117,0.0011,2316.0,2314.9,0.905]
["bitfinex","ETHUSD",1769993009316,13.55408474,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1769993009645,0.01342642,2315.3,2314.7,0.001]
["bitfinex","ETHUSD",1769993009813,13.54065832,2315.5,2314.7,1.08103545]
["bitfinex","ETHUSD",1769993010010,0.01342642,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1769993010240,0.01342642,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769993010446,1.35809376,2315.1,2314.5,1.08114335]
["bitfinex","ETHUSD",1769993010618,1.35809376,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769993011119,2.43797933,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769993013316,1.35809376,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769993013511,0.0011,2316.0,2314.7,13.73837132]
["bitfinex","ETHUSD",1769993013739,1.08054745,2316.0,2314.6,0.905]
["bitfinex","ETHUSD",1769993014055,0.0011,2316.0,2314.6,14.64337132]
["bitfinex","ETHUSD",1769993014344,1.08058067,2316.0,2314.7,1.46443713]
["bitfinex","ETHUSD",1769993014537,0.0011,2316.0,2314.7,1.46443713]
["bitfinex","ETHUSD",1769993014915,0.0011,2316.0,2314.8,1.08000691]
["bitfinex","ETHUSD",1769993015827,13.54175832,2316.0,2314.8,1.08000691]
["bitfinex","ETHUSD",1769993016030,1.35417583,2315.9,2314.8,2.28895684]
["bitfinex","ETHUSD",1769993020434,1.35417583,2315.9,2314.8,15.3855856]
["bitfinex","ETHUSD",1769993020673,0.0011,2316.0,2314.8,15.3855856]
["bitfinex","ETHUSD",1769993021652,13.06357043,2316.0,2314.8,2.28895684]
["bitfinex","ETHUSD",1769993021878,0.0011,2316.0,2314.8,2.28895684]
["bitfinex","ETHUSD",1769993022184,0.0011,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1769993022360,0.0011,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1769993022680,0.0011,2315.8,2314.9,1.97166132]
["bitfinex","ETHUSD",1769993022884,0.01342642,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1769993023101,11.98326393,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1769993023462,1.07968041,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1769993023658,13.06247043,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1769993023972,14.38348653,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769993024276,13.06247043,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1769993024474,13.07589685,2314.6,2313.4,1.08063746]
["bitfinex","ETHUSD",1769993024669,13.07589685,2314.5,2313.5,1.08058774]
["bitfinex","ETHUSD",1769993024882,13.66022303,2314.5,2313.5,1.08058774]
["bitfinex","ETHUSD",1769993025196,0.01342642,2314.8,2313.3,0.001]
["bitfinex","ETHUSD",1769993025197,1.36736494,2314.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1769993025363,1.08005357,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769993025563,14.142524,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769993026773,13.06247043,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769993027012,14.142524,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769993027520,12.66355715,2314.5,2313.8,0.001]
["bitfinex","ETHUSD",1769993027693,13.93125551,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1769993028067,12.66355715,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769993028267,0.905,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769993028467,13.56855715,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1769993029496,12.66355715,2313.9,2312.8,1.08091649]
["bitfinex","ETHUSD",1769993029701,1.08047367,2313.8,2312.9,1.62137127]
["bitfinex","ETHUSD",1769993030203,1.08047367,2313.8,2312.9,0.54048221]
["bitfinex","ETHUSD",1769993030564,12.67698357,2313.7,2312.4,0.905]
["bitfinex","ETHUSD",1769993030797,12.67698357,2313.4,2312.2,1.08119002]
["bitfinex","ETHUSD",1769993031092,12.67698357,2313.4,2311.9,0.001]
["bitfinex","ETHUSD",1769993031093,12.67698357,2313.2,2312.0,1.08127924]
["bitfinex","ETHUSD",1769993031262,14.03652457,2313.1,2312.0,1.08127924]
["bitfinex","ETHUSD",1769993031464,14.03652457,2313.1,2311.9,0.001]
["bitfinex","ETHUSD",1769993031687,1.359541,2313.1,2311.9,13.3960422]
["bitfinex","ETHUSD",1769993031886,1.08075458,2313.2,2311.9,13.3960422]
["bitfinex","ETHUSD",1769993032287,1.95595096,2314.0,2311.9,13.3960422]
["bitfinex","ETHUSD",1769993032288,12.66355715,2313.9,2311.9,13.3960422]
["bitfinex","ETHUSD",1769993032495,14.64903082,2313.8,2312.0,13.40846862]
["bitfinex","ETHUSD",1769993032667,13.74403082,2313.8,2312.1,13.40846862]
["bitfinex","ETHUSD",1769993032985,3.34458228,2314.0,2312.4,13.40846862]
["bitfinex","ETHUSD",1769993033178,3.34458228,2314.0,2312.5,2.2481895]
["bitfinex","ETHUSD",1769993033513,1.08027161,2314.3,2312.7,13.40846862]
["bitfinex","ETHUSD",1769993033663,12.66355715,2314.6,2312.8,14.48940947]
["bitfinex","ETHUSD",1769993033664,1.98629,2314.2,2312.8,14.48940947]
["bitfinex","ETHUSD",1769993033862,1.98629,2314.2,2312.8,14.47598305]
["bitfinex","ETHUSD",1769993034492,0.906,2314.2,2312.8,14.47598305]
["bitfinex","ETHUSD",1769993034697,13.7436848,2314.6,2312.8,14.47598305]
["bitfinex","ETHUSD",1769993034884,1.80774545,2314.5,2313.0,13.3950422]
["bitfinex","ETHUSD",1769993035072,1.80774545,2314.5,2313.1,0.906]
["bitfinex","ETHUSD",1769993035691,0.0011,2314.0,2313.2,14.47579613]
["bitfinex","ETHUSD",1769993035879,0.906,2314.6,2313.2,14.48922255]
["bitfinex","ETHUSD",1769993036081,0.0011,2314.2,2313.2,14.48922255]
["bitfinex","ETHUSD",1769993036601,0.906,2314.9,2313.3,13.40846862]
["bitfinex","ETHUSD",1769993036898,0.906,2314.9,2313.3,13.3950422]
["bitfinex","ETHUSD",1769993037065,2.8042579,2314.9,2313.4,1.44892226]
["bitfinex","ETHUSD",1769993037489,15.46781505,2314.9,2313.4,1.44892226]
["bitfinex","ETHUSD",1769993037795,12.66355715,2314.5,2313.4,2.52956273]
["bitfinex","ETHUSD",1769993037993,0.01342642,2314.4,2313.4,1.08065984]
["bitfinex","ETHUSD",1769993038197,0.91942642,2314.3,2313.1,0.906]
["bitfinex","ETHUSD",1769993038400,0.91942642,2314.3,2312.5,1.35561592]
["bitfinex","ETHUSD",1769993038401,12.67698357,2314.2,2312.5,14.7372317]
["bitfinex","ETHUSD",1769993038707,12.66355715,2314.2,2313.4,1.0806585]
["bitfinex","ETHUSD",1769993038878,12.66355715,2314.2,2313.2,1.08071932]
["bitfinex","ETHUSD",1769993039078,1.35695572,2314.1,2313.2,1.08072222]
["bitfinex","ETHUSD",1769993039596,1.35695572,2314.1,2313.4,1.0806562]
["bitfinex","ETHUSD",1769993039790,1.35695572,2314.1,2312.6,14.47607653]
["bitfinex","ETHUSD",1769993040109,12.66355715,2314.2,2312.6,14.47607653]
["bitfinex","ETHUSD",1769993040278,13.74385886,2314.2,2312.6,14.47607653]
["bitfinex","ETHUSD",1769993040786,12.66355715,2314.2,2312.6,14.47607653]
["bitfinex","ETHUSD",1769993040989,1.21588127,2314.3,2312.8,13.3950422]
["bitfinex","ETHUSD",1769993041194,1e-08,2314.3,2313.0,13.3950422]
["bitfinex","ETHUSD",1769993041396,1e-08,2314.3,2313.1,0.906]
["bitfinex","ETHUSD",1769993041594,1e-08,2314.3,2313.1,14.3010422]
["bitfinex","ETHUSD",1769993041931,14.05483803,2314.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1769993042078,14.05483803,2314.8,2313.3,1.08070103]
["bitfinex","ETHUSD",1769993042284,12.66355715,2314.6,2313.3,1.08070103]
["bitfinex","ETHUSD",1769993042475,12.66355715,2314.6,2312.6,13.3950422]
["bitfinex","ETHUSD",1769993042476,0.01342642,2313.9,2312.8,1.08091655]
["bitfinex","ETHUSD",1769993042679,0.01342642,2313.7,2312.8,1.08091655]
["bitfinex","ETHUSD",1769993042879,0.01342642,2313.7,2312.8,1.08094]
["bitfinex","ETHUSD",1769993043083,12.67698357,2313.7,2312.9,1.08089099]
["bitfinex","ETHUSD",1769993043402,1.359641,2313.6,2312.9,1.08085092]
["bitfinex","ETHUSD",1769993043573,13.56955715,2313.8,2312.8,1.08090547]
["bitfinex","ETHUSD",1769993043775,13.74412423,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993044001,13.75755065,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993044371,0.01342642,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993044575,12.67698357,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993044796,14.05408128,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993045701,1.37709771,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993045894,13.56955715,2313.8,2312.3,4.32456163]
["bitfinex","ETHUSD",1769993045895,12.66355715,2313.7,2312.3,4.32456163]
["bitfinex","ETHUSD",1769993046339,0.906,2313.8,2312.3,17.71960383]
["bitfinex","ETHUSD",1769993046539,13.74392616,2314.1,2312.4,13.40846862]
["bitfinex","ETHUSD",1769993046833,1.08019357,2314.4,2312.7,0.01342642]
["bitfinex","ETHUSD",1769993047129,1.37437507,2314.4,2313.0,13.3950422]
["bitfinex","ETHUSD",1769993047898,0.906,2314.5,2313.1,14.30998098]
["bitfinex","ETHUSD",1769993048134,0.31124814,2314.8,2313.2,13.22918033]
["bitfinex","ETHUSD",1769993048498,0.0011,2313.4,2313.2,13.22918033]
["bitfinex","ETHUSD",1769993048725,0.0011,2314.4,2313.2,13.22918033]
["bitfinex","ETHUSD",1769993049731,0.0011,2314.4,2313.3,0.906]
["bitfinex","ETHUSD",1769993049904,0.0011,2314.4,2313.5,1.08061378]
["bitfinex","ETHUSD",1769993050934,0.31124814,2314.8,2313.6,13.22918033]
["bitfinex","ETHUSD",1769993051131,0.0011,2315.2,2313.8,0.01342642]
["bitfinex","ETHUSD",1769993051429,0.0011,2315.2,2313.9,0.906]
["bitfinex","ETHUSD",1769993051642,1.08092889,2315.2,2313.9,0.906]
["bitfinex","ETHUSD",1769993051950,0.0011,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1769993052126,0.0011,2315.2,2314.1,0.63079015]
["bitfinex","ETHUSD",1769993053103,13.76837183,2314.6,2313.3,1.08066055]
["bitfinex","ETHUSD",1769993053322,13.76837183,2314.1,2313.0,1.08082595]
["bitfinex","ETHUSD",1769993053523,13.76837183,2314.1,2313.4,4.32260759]
["bitfinex","ETHUSD",1769993053721,13.76837183,2314.1,2313.1,4.32319936]
["bitfinex","ETHUSD",1769993053722,1.37817983,2314.0,2313.5,1.08059302]
["bitfinex","ETHUSD",1769993053918,1.08021752,2314.4,2312.8,17.53948927]
["bitfinex","ETHUSD",1769993054254,13.75494541,2314.3,2312.8,4.32373536]
["bitfinex","ETHUSD",1769993054460,13.76837183,2314.3,2312.8,4.32373536]
["bitfinex","ETHUSD",1769993054661,13.75494541,2313.6,2312.5,1.08104658]
["bitfinex","ETHUSD",1769993054861,1.37683718,2313.5,2312.6,1.08099039]
["bitfinex","ETHUSD",1769993055851,0.906,2313.7,2312.6,1.08099039]
["bitfinex","ETHUSD",1769993056052,15.74149716,2313.7,2312.4,4.32413733]
["bitfinex","ETHUSD",1769993056624,15.75492358,2313.7,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993056825,13.75494541,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993057024,13.75494541,2313.4,2312.1,0.001]
["bitfinex","ETHUSD",1769993057025,13.75494541,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769993057241,16.03778259,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1769993057437,16.03778259,2313.0,2312.1,4.32602578]
["bitfinex","ETHUSD",1769993057651,16.03778259,2313.0,2312.3,1.08116942]
["bitfinex","ETHUSD",1769993057652,2.28283718,2313.0,2312.3,1.08116942]
["bitfinex","ETHUSD",1769993057856,0.906,2313.4,2312.3,1.08116942]
["bitfinex","ETHUSD",1769993058153,13.75494541,2313.3,2312.1,0.001]
["bitfinex","ETHUSD",1769993058366,1.98668638,2313.4,2312.1,0.001]
["bitfinex","ETHUSD",1769993058569,0.6309166,2313.3,2312.1,0.001]
["bitfinex","ETHUSD",1769993059263,13.75494541,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769993059566,13.75494541,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1769993059865,0.6309166,2313.3,2312.1,0.001]
["bitfinex","ETHUSD",1769993060241,1.98667062,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1769993060438,1.98667062,2313.4,2312.1,0.001]
["bitfinex","ETHUSD",1769993060439,13.75494541,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1769993060643,0.01342642,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993060856,14.67437183,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769993061173,14.66094541,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769993061342,1.46609454,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769993061547,0.906,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993061960,14.66094541,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993062478,15.74198984,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993062777,15.75541626,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993063145,13.75494541,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769993063344,1.57554163,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769993064056,2.65667934,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1769993064646,1.98704335,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993064843,0.906,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993065779,0.906,2313.0,2311.7,13.21675391]
["bitfinex","ETHUSD",1769993066276,1.98675393,2313.2,2311.8,1.08140842]
["bitfinex","ETHUSD",1769993066581,0.906,2313.2,2311.8,14.31058875]
["bitfinex","ETHUSD",1769993066756,14.83548214,2313.7,2312.0,13.22918033]
["bitfinex","ETHUSD",1769993067075,15.74148214,2313.7,2312.1,13.22918033]
["bitfinex","ETHUSD",1769993067445,1.98652137,2313.7,2312.1,13.22918033]
["bitfinex","ETHUSD",1769993067650,1.98652137,2313.7,2312.2,0.906]
["bitfinex","ETHUSD",1769993068150,1.98652137,2313.7,2312.3,1.08117458]
["bitfinex","ETHUSD",1769993068377,2.61736389,2313.7,2312.4,0.63118729]
["bitfinex","ETHUSD",1769993068680,1.53684252,2313.7,2312.4,0.63118729]
["bitfinex","ETHUSD",1769993068889,0.0011,2314.1,2312.4,13.8469412]
["bitfinex","ETHUSD",1769993069096,14.84980583,2314.1,2312.4,13.8469412]
["bitfinex","ETHUSD",1769993069250,0.01342642,2313.9,2312.4,13.8469412]
["bitfinex","ETHUSD",1769993069446,13.76837183,2313.7,2312.4,0.63118729]
["bitfinex","ETHUSD",1769993069647,0.01342642,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1769993070377,1.08066049,2313.4,2312.2,4.32469835]
["bitfinex","ETHUSD",1769993070578,0.906,2313.5,2312.2,4.32469835]
["bitfinex","ETHUSD",1769993070753,4.33525802,2313.9,2312.3,13.21575391]
["bitfinex","ETHUSD",1769993070754,1.08045178,2313.9,2312.3,13.21575391]
["bitfinex","ETHUSD",1769993070948,1.08045178,2313.9,2312.4,0.906]
["bitfinex","ETHUSD",1769993070949,0.906,2313.7,2312.4,0.906]
["bitfinex","ETHUSD",1769993071161,1.48364972,2313.9,2312.5,1.41217539]
["bitfinex","ETHUSD",1769993071388,0.0011,2314.1,2312.7,13.21575391]
["bitfinex","ETHUSD",1769993071587,1.08143926,2314.1,2312.7,13.21575391]
["bitfinex","ETHUSD",1769993072449,0.0011,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993072794,13.75494541,2313.9,2312.9,1.86204582]
["bitfinex","ETHUSD",1769993072979,0.5562512,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993073783,0.54282478,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993074087,0.0011,2313.9,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993074454,0.0011,2313.9,2312.7,4.3237634]
["bitfinex","ETHUSD",1769993074895,0.0011,2313.9,2312.8,13.21575391]
["bitfinex","ETHUSD",1769993075084,0.0011,2313.9,2312.9,1.75395173]
["bitfinex","ETHUSD",1769993075954,0.0011,2313.9,2312.7,5.2297634]
["bitfinex","ETHUSD",1769993076473,0.0011,2313.9,2312.7,18.44551731]
["bitfinex","ETHUSD",1769993077183,0.0011,2313.9,2312.7,5.2297634]
["bitfinex","ETHUSD",1769993077706,13.42396412,2313.8,2312.3,0.01342642]
["bitfinex","ETHUSD",1769993077860,13.42396412,2313.8,2311.7,0.01442642]
["bitfinex","ETHUSD",1769993077861,0.01342642,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1769993078183,0.906,2312.7,2311.7,1.08244354]
["bitfinex","ETHUSD",1769993078590,1.98701139,2312.7,2311.7,0.001]
["bitfinex","ETHUSD",1769993078959,0.906,2312.7,2311.7,0.001]
["bitfinex","ETHUSD",1769993079294,1.98700097,2312.7,2311.7,0.001]
["bitfinex","ETHUSD",1769993079666,0.63109513,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993080272,0.64452155,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993080469,0.63109513,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1769993081181,0.906,2313.2,2311.7,12.91975657]
["bitfinex","ETHUSD",1769993081489,14.32996412,2313.2,2311.7,0.001]
["bitfinex","ETHUSD",1769993082162,0.906,2313.2,2311.7,12.91975657]
["bitfinex","ETHUSD",1769993082366,0.906,2313.2,2311.9,12.91875657]
["bitfinex","ETHUSD",1769993082694,2.50966361,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993082997,1.42886717,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993083307,2.50963098,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993083710,1.98679225,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993084809,1.98679225,2313.2,2312.0,5.7075481]
["bitfinex","ETHUSD",1769993084810,1.98679225,2313.2,2312.0,1.38247566]
["bitfinex","ETHUSD",1769993085015,13.42396412,2313.1,2311.9,1.08133696]
["bitfinex","ETHUSD",1769993085178,13.43739054,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1769993085382,0.01342642,2312.8,2311.9,1.08133688]
["bitfinex","ETHUSD",1769993085582,2.00021867,2313.2,2312.0,1.08131297]
["bitfinex","ETHUSD",1769993085790,1.97606249,2313.1,2312.0,1.08131297]
["bitfinex","ETHUSD",1769993085993,1.97606249,2313.1,2311.9,1.08134804]
["bitfinex","ETHUSD",1769993086180,1.97606249,2313.1,2312.0,1.08131331]
["bitfinex","ETHUSD",1769993086592,1.08084738,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1769993087590,0.906,2312.9,2312.2,0.001]
["bitfinex","ETHUSD",1769993087787,1.97606249,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1769993087990,14.62697402,2313.7,2312.2,0.001]
["bitfinex","ETHUSD",1769993087991,4.32238292,2313.6,2312.2,0.001]
["bitfinex","ETHUSD",1769993088219,1.08056708,2313.6,2312.2,13.22232558]
["bitfinex","ETHUSD",1769993088422,2.42415434,2313.7,2312.3,0.01342642]
["bitfinex","ETHUSD",1769993088623,1.08164793,2313.7,2312.3,0.01342642]
["bitfinex","ETHUSD",1769993088931,14.27604196,2313.7,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993089084,13.19439403,2313.6,2312.2,4.32586288]
["bitfinex","ETHUSD",1769993089289,0.01342642,2313.4,2312.2,1.08218156]
["bitfinex","ETHUSD",1769993089490,1.33555111,2313.4,2312.2,1.62300388]
["bitfinex","ETHUSD",1769993089692,0.01342642,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1769993089926,0.91942642,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769993090431,0.906,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769993091117,1.08080065,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1769993091916,1.09422707,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1769993092220,0.63368561,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993092402,0.64711203,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993092598,0.63368561,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993093096,1.71457488,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993094094,1.08088927,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993094522,1.98678789,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769993094724,0.906,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769993095096,0.906,2313.2,2312.2,14.30354692]
["bitfinex","ETHUSD",1769993095298,1.08061208,2313.6,2312.2,26.93008925]
["bitfinex","ETHUSD",1769993095535,1.08061208,2313.6,2312.3,3.21744011]
["bitfinex","ETHUSD",1769993097427,1.08061208,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993097607,3.86457757,2313.7,2312.4,14.30245341]
["bitfinex","ETHUSD",1769993097811,3.86457757,2313.7,2312.5,2.18444049]
["bitfinex","ETHUSD",1769993097812,1.98764645,2313.7,2312.5,2.18444049]
["bitfinex","ETHUSD",1769993099428,1.98764645,2313.7,2312.6,1.08103433]
["bitfinex","ETHUSD",1769993099944,0.9071,2313.7,2312.6,14.30235991]
["bitfinex","ETHUSD",1769993100302,0.0011,2313.7,2312.7,14.12732558]
["bitfinex","ETHUSD",1769993100525,0.0011,2313.9,2312.8,16.0048158]
["bitfinex","ETHUSD",1769993100706,0.0011,2313.9,2313.1,13.22132558]
["bitfinex","ETHUSD",1769993101120,0.0011,2313.9,2313.2,0.906]
["bitfinex","ETHUSD",1769993101625,0.0011,2313.9,2313.3,1.08070721]
["bitfinex","ETHUSD",1769993101998,0.0011,2313.9,2313.2,5.22894137]
["bitfinex","ETHUSD",1769993101999,0.0011,2313.9,2312.9,4.32346344]
["bitfinex","ETHUSD",1769993102197,14.51515343,2313.9,2312.9,1.08087608]
["bitfinex","ETHUSD",1769993102714,1.3207594,2313.9,2313.2,1.08074333]
["bitfinex","ETHUSD",1769993102916,0.0011,2313.9,2313.2,1.08074333]
["bitfinex","ETHUSD",1769993103105,0.0011,2314.1,2313.2,1.08074333]
["bitfinex","ETHUSD",1769993103299,0.0011,2314.1,2313.2,14.30206891]
["bitfinex","ETHUSD",1769993103498,0.0011,2314.9,2313.2,14.30206891]
["bitfinex","ETHUSD",1769993103499,0.906,2314.8,2313.4,13.22132558]
["bitfinex","ETHUSD",1769993103729,0.0011,2314.9,2313.8,26.88931384]
["bitfinex","ETHUSD",1769993103931,0.0011,2314.9,2313.9,16.81759961]
["bitfinex","ETHUSD",1769993104129,0.0011,2314.9,2313.9,16.83102603]
["bitfinex","ETHUSD",1769993104426,0.0011,2314.9,2313.9,16.81759961]
["bitfinex","ETHUSD",1769993104927,0.0011,2314.9,2313.9,3.59627403]
["bitfinex","ETHUSD",1769993105231,0.0011,2315.2,2314.0,13.234752]
["bitfinex","ETHUSD",1769993105531,0.0011,2315.8,2314.8,13.234752]
["bitfinex","ETHUSD",1769993105737,0.0011,2315.8,2314.9,0.906]
["bitfinex","ETHUSD",1769993105922,0.0011,2315.8,2314.4,15.20751915]
["bitfinex","ETHUSD",1769993106122,0.01342642,2315.6,2314.4,1.98619357]
["bitfinex","ETHUSD",1769993106432,0.01342642,2315.6,2314.0,19.60613018]
["bitfinex","ETHUSD",1769993106433,0.01342642,2315.2,2314.1,1.08030425]
["bitfinex","ETHUSD",1769993106633,0.01342642,2314.9,2314.0,2.06331344]
["bitfinex","ETHUSD",1769993106832,0.01342642,2315.0,2314.0,3.1436847]
["bitfinex","ETHUSD",1769993107038,14.10039403,2315.1,2314.0,3.1436847]
["bitfinex","ETHUSD",1769993107039,0.906,2315.1,2314.0,2.06331344]
["bitfinex","ETHUSD",1769993107340,0.906,2315.1,2314.0,3.1436827]
["bitfinex","ETHUSD",1769993107639,0.906,2315.4,2314.0,3.45805097]
["bitfinex","ETHUSD",1769993107842,0.906,2315.4,2314.0,17.39732673]
["bitfinex","ETHUSD",1769993108011,0.906,2315.4,2314.1,0.01342642]
["bitfinex","ETHUSD",1769993108206,1.07961473,2315.7,2314.2,0.01342642]
["bitfinex","ETHUSD",1769993108437,1.07961473,2315.7,2314.3,0.906]
["bitfinex","ETHUSD",1769993108736,0.53989203,2315.6,2314.3,0.906]
["bitfinex","ETHUSD",1769993109041,1.08067405,2315.8,2314.3,14.83184934]
["bitfinex","ETHUSD",1769993109415,13.70100855,2315.8,2314.4,1.08019357]
["bitfinex","ETHUSD",1769993109613,13.71443497,2315.8,2314.4,1.08019357]
["bitfinex","ETHUSD",1769993110325,0.01342642,2315.5,2314.3,1.98622211]
["bitfinex","ETHUSD",1769993110533,0.01342642,2315.4,2314.3,0.906]
["bitfinex","ETHUSD",1769993110740,0.91942642,2315.3,2314.2,1.08026569]
["bitfinex","ETHUSD",1769993111131,0.91942642,2315.3,2314.3,1.0802381]
["bitfinex","ETHUSD",1769993111132,0.906,2315.3,2314.3,1.0802381]
["bitfinex","ETHUSD",1769993111463,0.906,2315.3,2314.2,4.32109524]
["bitfinex","ETHUSD",1769993111659,1.07970679,2315.5,2314.1,4.32096098]
["bitfinex","ETHUSD",1769993111940,13.71346771,2315.5,2314.1,4.32096098]
["bitfinex","ETHUSD",1769993112144,1.90857289,2315.4,2314.1,5.53102459]
["bitfinex","ETHUSD",1769993112342,14.52890739,2315.4,2314.0,2.37768171]
["bitfinex","ETHUSD",1769993112558,0.01342642,2315.0,2314.0,2.06331344]
["bitfinex","ETHUSD",1769993112725,0.01342642,2314.7,2313.3,1.08067567]
["bitfinex","ETHUSD",1769993112929,0.01342642,2314.7,2313.0,14.83184934]
["bitfinex","ETHUSD",1769993112930,0.01342642,2314.4,2313.1,1.08077112]
["bitfinex","ETHUSD",1769993113127,0.01342642,2314.3,2313.1,1.0807649]
["bitfinex","ETHUSD",1769993113530,1.08028692,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769993113726,1.98628692,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769993113917,0.6320861,2314.1,2313.0,0.906]
["bitfinex","ETHUSD",1769993114123,0.906,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769993115046,1.53944959,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769993115349,1.55287601,2314.2,2313.0,0.906]
["bitfinex","ETHUSD",1769993115654,12.6203345,2314.0,2312.6,1.08103433]
["bitfinex","ETHUSD",1769993115946,1.37140945,2313.9,2312.6,2.05406523]
["bitfinex","ETHUSD",1769993116251,1.37140945,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769993116627,1.38483587,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1769993116950,12.6203345,2313.7,2312.4,0.001]
["bitfinex","ETHUSD",1769993117245,0.01342642,2313.2,2312.4,0.001]
["bitfinex","ETHUSD",1769993117618,0.01342642,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1769993117619,1.0942738,2313.0,2312.2,0.001]
["bitfinex","ETHUSD",1769993117818,0.906,2312.9,2312.2,0.001]
["bitfinex","ETHUSD",1769993118047,0.91942642,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769993118226,0.01342642,2312.8,2311.7,0.001]
["bitfinex","ETHUSD",1769993118420,0.01342642,2312.7,2311.7,0.001]
["bitfinex","ETHUSD",1769993118651,0.01342642,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1769993118819,0.01342642,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769993119019,12.6203345,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769993119327,0.01342642,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769993119516,12.6203345,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1769993119720,1.71615944,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1769993120647,0.50744959,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1769993121650,1.08112783,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1769993121860,0.50744959,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1769993123263,13.12778409,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1769993123564,12.6203345,2312.1,2311.2,0.001]
["bitfinex","ETHUSD",1769993123861,12.6203345,2312.1,2310.6,4.32785903]
["bitfinex","ETHUSD",1769993123862,2.80965102,2312.0,2310.4,15.00791305]
["bitfinex","ETHUSD",1769993124160,15.6149345,2311.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1769993124364,16.0492525,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1769993124591,16.0492525,2311.8,2310.0,18.25470485]
["bitfinex","ETHUSD",1769993124592,12.6203345,2311.8,2310.0,13.92584934]
["bitfinex","ETHUSD",1769993124761,12.6203345,2311.6,2310.3,1.08209176]
["bitfinex","ETHUSD",1769993124962,12.6203345,2311.6,2310.3,1.08210857]
["bitfinex","ETHUSD",1769993125143,12.6203345,2311.6,2309.7,14.83184934]
["bitfinex","ETHUSD",1769993125344,12.6203345,2311.4,2310.3,1.08210877]
["bitfinex","ETHUSD",1769993125553,0.906,2311.3,2310.3,1.08210877]
["bitfinex","ETHUSD",1769993125759,0.906,2311.3,2310.0,13.92584934]
["bitfinex","ETHUSD",1769993125976,1.08145098,2311.8,2310.0,13.92584934]
["bitfinex","ETHUSD",1769993126192,1.0948774,2311.8,2310.0,13.92584934]
["bitfinex","ETHUSD",1769993126562,0.906,2311.9,2310.0,13.92584934]
["bitfinex","ETHUSD",1769993126767,0.01342642,2311.6,2310.2,13.92584934]
["bitfinex","ETHUSD",1769993127307,0.01342642,2310.9,2310.1,1.8268453]
["bitfinex","ETHUSD",1769993127504,0.01342642,2310.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1769993127651,0.01342642,2310.3,2309.3,13.92584934]
["bitfinex","ETHUSD",1769993127855,0.01342642,2310.4,2309.6,1.08243851]
["bitfinex","ETHUSD",1769993128091,0.01342642,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1769993128280,0.3086918,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1769993128479,0.01342642,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1769993129189,0.01342642,2310.4,2310.0,0.001]
["bitfinex","ETHUSD",1769993129358,0.01342642,2310.6,2309.6,2.14724767]
["bitfinex","ETHUSD",1769993129558,1.39062236,2310.7,2309.7,0.64771467]
["bitfinex","ETHUSD",1769993129779,0.01342642,2310.4,2308.6,13.92584934]
["bitfinex","ETHUSD",1769993129977,0.01342642,2309.9,2309.2,1.08260766]
["bitfinex","ETHUSD",1769993130189,0.01342642,2309.8,2309.3,4.33027591]
["bitfinex","ETHUSD",1769993130391,0.01342642,2309.7,2309.2,1.08262222]
["bitfinex","ETHUSD",1769993130693,0.01342642,2309.8,2308.2,5.23924365]
["bitfinex","ETHUSD",1769993130694,1.09539862,2310.6,2309.7,1.08237643]
["bitfinex","ETHUSD",1769993130857,0.5861142,2310.5,2309.7,1.08237643]
["bitfinex","ETHUSD",1769993131059,0.3086918,2310.7,2309.7,1.08237643]
["bitfinex","ETHUSD",1769993131260,0.3086918,2310.7,2309.7,1.98937643]
["bitfinex","ETHUSD",1769993131459,1.39061521,2310.7,2309.7,1.98937643]
["bitfinex","ETHUSD",1769993131889,0.3086918,2310.7,2309.4,15.00838159]
["bitfinex","ETHUSD",1769993132122,0.01342642,2310.6,2309.4,15.00838159]
["bitfinex","ETHUSD",1769993132409,0.01342642,2310.4,2309.5,1.93379482]
["bitfinex","ETHUSD",1769993132684,0.01342642,2310.5,2309.5,1.93379482]
["bitfinex","ETHUSD",1769993132891,0.3086918,2310.7,2309.5,15.85964416]
["bitfinex","ETHUSD",1769993133075,0.01342642,2310.6,2309.5,15.85964416]
["bitfinex","ETHUSD",1769993133279,0.01342642,2310.4,2309.5,1.93379482]
["bitfinex","ETHUSD",1769993133509,0.01342642,2310.4,2309.4,1.08253225]
["bitfinex","ETHUSD",1769993133510,0.01342642,2310.1,2309.4,1.08253225]
["bitfinex","ETHUSD",1769993133816,0.01342642,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769993134107,0.01342642,2310.2,2309.0,0.908]
["bitfinex","ETHUSD",1769993134306,0.01342642,2310.1,2309.0,0.908]
["bitfinex","ETHUSD",1769993134505,0.01342642,2310.0,2309.0,0.908]
["bitfinex","ETHUSD",1769993134724,0.01342642,2309.9,2309.1,0.5238909]
["bitfinex","ETHUSD",1769993134898,0.01342642,2310.0,2309.1,0.5238909]
["bitfinex","ETHUSD",1769993135209,0.32211822,2310.7,2309.1,14.44974024]
["bitfinex","ETHUSD",1769993135586,0.01342642,2310.6,2309.1,14.44974024]
["bitfinex","ETHUSD",1769993135797,1.09552673,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1769993136006,0.57584785,2310.6,2309.3,15.00842847]
["bitfinex","ETHUSD",1769993136195,1.40405738,2310.7,2309.3,15.00842847]
["bitfinex","ETHUSD",1769993136396,0.01342642,2310.5,2309.3,15.00842847]
["bitfinex","ETHUSD",1769993136595,1.40405738,2310.7,2309.3,15.00842847]
["bitfinex","ETHUSD",1769993136596,0.3086918,2310.7,2309.3,15.00842847]
["bitfinex","ETHUSD",1769993137128,0.01342642,2311.3,2309.4,13.92584934]
["bitfinex","ETHUSD",1769993137298,0.01342642,2311.3,2309.5,15.42669219]
["bitfinex","ETHUSD",1769993137299,0.01342642,2310.8,2309.5,15.42669219]
["bitfinex","ETHUSD",1769993137501,0.01342642,2310.8,2309.5,1.50084285]
["bitfinex","ETHUSD",1769993137502,0.01342642,2310.5,2309.5,1.50084285]
["bitfinex","ETHUSD",1769993137694,0.01342642,2310.3,2309.4,0.907]
["bitfinex","ETHUSD",1769993138025,0.01342642,2311.1,2309.5,13.79351881]
["bitfinex","ETHUSD",1769993138319,0.01342642,2310.3,2309.4,1.08249665]
["bitfinex","ETHUSD",1769993138515,0.01342642,2310.2,2309.3,1.08253946]
["bitfinex","ETHUSD",1769993138689,0.01342642,2310.3,2309.4,1.34435189]
["bitfinex","ETHUSD",1769993139127,0.01342642,2310.2,2309.4,1.34435189]
["bitfinex","ETHUSD",1769993139319,0.01342642,2310.0,2309.4,1.08252957]
["bitfinex","ETHUSD",1769993139528,0.01342642,2310.2,2309.4,1.08252957]
["bitfinex","ETHUSD",1769993139699,0.01342642,2310.3,2309.4,1.08252957]
["bitfinex","ETHUSD",1769993139901,0.01342642,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1769993140109,1.08211314,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1769993140302,1.08211314,2310.3,2309.3,0.6844021]
["bitfinex","ETHUSD",1769993140502,1.09551766,2310.4,2309.3,0.6844021]
["bitfinex","ETHUSD",1769993140698,0.01342642,2310.3,2309.3,0.6844021]
["bitfinex","ETHUSD",1769993141526,0.01342642,2310.2,2309.3,0.6844021]
["bitfinex","ETHUSD",1769993141729,0.01342642,2310.1,2309.3,0.6844021]
["bitfinex","ETHUSD",1769993141913,0.01342642,2309.8,2309.2,1.08259446]
["bitfinex","ETHUSD",1769993142097,0.01342642,2309.8,2309.2,1.0826201]
["bitfinex","ETHUSD",1769993142298,0.01342642,2309.9,2309.4,0.001]
["bitfinex","ETHUSD",1769993142527,0.01342642,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769993142704,0.01342642,2310.3,2309.4,0.54238936]
["bitfinex","ETHUSD",1769993143033,1.08190053,2310.8,2309.4,13.25342279]
["bitfinex","ETHUSD",1769993143240,1.08190053,2310.8,2309.5,0.907]
["bitfinex","ETHUSD",1769993143538,0.907,2310.9,2309.5,13.61803343]
["bitfinex","ETHUSD",1769993143724,1.08162819,2311.4,2309.7,12.71103343]
["bitfinex","ETHUSD",1769993143927,0.01342642,2311.5,2309.9,12.71103343]
["bitfinex","ETHUSD",1769993144255,1.0815848,2311.5,2309.9,12.71103343]
["bitfinex","ETHUSD",1769993144404,0.01342642,2311.1,2309.8,1.08234479]
["bitfinex","ETHUSD",1769993144596,0.01342642,2310.8,2309.9,0.5411724]
["bitfinex","ETHUSD",1769993144827,0.01342642,2310.4,2309.6,2.49845772]
["bitfinex","ETHUSD",1769993145033,0.01342642,2310.2,2309.7,1.08237559]
["bitfinex","ETHUSD",1769993145247,0.01342642,2310.2,2309.6,1.0824023]
["bitfinex","ETHUSD",1769993145415,0.01342642,2310.1,2309.5,1.08248375]
["bitfinex","ETHUSD",1769993145596,0.01342642,2310.1,2309.4,0.54238936]
["bitfinex","ETHUSD",1769993145802,1.09548045,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993146103,0.01342642,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1769993146629,0.01342642,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769993146826,1.09548045,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993147143,0.01342642,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769993147515,1.09534964,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1769993147719,0.01342642,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993147910,1.09546482,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993148108,0.01342642,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1769993148313,0.01342642,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1769993148722,0.01342642,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1769993149034,1.62703672,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993149239,1.0820198,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1769993149534,0.907,2310.8,2309.4,12.62460502]
["bitfinex","ETHUSD",1769993149707,1.98888161,2310.8,2309.4,12.62460502]
["bitfinex","ETHUSD",1769993149903,1.98888161,2310.8,2309.5,1.08248538]
["bitfinex","ETHUSD",1769993150233,0.01342642,2310.6,2309.5,1.08248538]
["bitfinex","ETHUSD",1769993150406,0.01342642,2310.6,2309.6,1.80370319]
["bitfinex","ETHUSD",1769993150921,0.01342642,2310.5,2309.6,1.80370319]
["bitfinex","ETHUSD",1769993151437,0.01342642,2310.3,2309.6,1.80370319]
["bitfinex","ETHUSD",1769993151642,0.01342642,2310.3,2309.4,5.23794154]
["bitfinex","ETHUSD",1769993151643,0.01342642,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1769993151849,0.01342642,2309.8,2309.4,0.001]
["bitfinex","ETHUSD",1769993152012,0.01342642,2309.6,2309.4,0.001]
["bitfinex","ETHUSD",1769993152422,0.01342642,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993152622,0.01342642,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1769993152835,0.01342642,2309.1,2308.5,1.08295342]
["bitfinex","ETHUSD",1769993153029,0.01342642,2309.2,2308.5,1.08295342]
["bitfinex","ETHUSD",1769993153315,0.92042642,2310.0,2308.5,1.08295342]
["bitfinex","ETHUSD",1769993153644,1.09579691,2309.8,2308.5,1.08295342]
["bitfinex","ETHUSD",1769993153820,0.907,2310.0,2308.6,13.53060502]
["bitfinex","ETHUSD",1769993154139,1.09551433,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993154339,0.01342642,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1769993154542,2.92682597,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993154543,1.83131164,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993154708,0.0011,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993156824,0.0011,2310.4,2309.5,12.62460502]
["bitfinex","ETHUSD",1769993157044,0.0011,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993157419,12.87954809,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1769993157616,12.87954809,2310.4,2308.8,1.08278996]
["bitfinex","ETHUSD",1769993157617,0.01342642,2309.6,2308.8,1.08278996]
["bitfinex","ETHUSD",1769993157830,0.01342642,2309.2,2308.6,1.08290384]
["bitfinex","ETHUSD",1769993158019,0.01342642,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1769993158213,0.01342642,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1769993158428,1.0824337,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1769993158635,0.55461241,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1769993159218,0.54118599,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1769993159747,0.54118599,2309.6,2308.4,12.62460502]
["bitfinex","ETHUSD",1769993159925,1.09577162,2309.8,2308.4,12.62460502]
["bitfinex","ETHUSD",1769993160127,0.01342642,2309.7,2308.5,1.98995429]
["bitfinex","ETHUSD",1769993160451,0.01342642,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1769993160632,0.01342642,2309.1,2308.4,1.08397038]
["bitfinex","ETHUSD",1769993160822,0.01342642,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1769993161024,0.01342642,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1769993161241,0.01342642,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1769993162024,0.907,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1769993162225,1.08227657,2310.0,2308.5,13.53060502]
["bitfinex","ETHUSD",1769993162542,0.01342642,2309.9,2308.5,0.907]
["bitfinex","ETHUSD",1769993162746,1.09570299,2310.0,2308.5,0.907]
["bitfinex","ETHUSD",1769993163050,0.01342642,2309.9,2308.5,0.907]
["bitfinex","ETHUSD",1769993163244,0.01342642,2309.5,2308.6,1.3531605]
["bitfinex","ETHUSD",1769993163428,1.83165818,2309.9,2308.5,0.907]
["bitfinex","ETHUSD",1769993163951,0.01342642,2309.8,2308.5,0.907]
["bitfinex","ETHUSD",1769993164152,1.08243851,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993164354,0.01342642,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993164565,0.01342642,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993164732,0.01342642,2309.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993164932,0.55865949,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993165142,1.08241831,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993165346,1.09584473,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993165527,1.08241831,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1769993166142,0.01342642,2309.7,2308.4,4.33262955]
["bitfinex","ETHUSD",1769993166346,0.01342642,2309.6,2308.4,4.33262955]
["bitfinex","ETHUSD",1769993166559,0.01342642,2309.5,2308.5,1.80402358]
["bitfinex","ETHUSD",1769993166773,0.01342642,2309.5,2308.4,4.33262955]
["bitfinex","ETHUSD",1769993166933,0.01342642,2309.7,2308.4,4.33262955]
["bitfinex","ETHUSD",1769993167246,2.91395815,2309.9,2308.5,12.62360502]
["bitfinex","ETHUSD",1769993167444,1.09572639,2309.9,2308.6,0.908]
["bitfinex","ETHUSD",1769993167649,1.0956775,2310.0,2308.6,0.908]
["bitfinex","ETHUSD",1769993168038,1.08225108,2310.0,2308.6,0.908]
["bitfinex","ETHUSD",1769993168362,1.08225108,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1769993168762,0.01342642,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1769993168966,0.01342642,2309.9,2308.8,0.63333024]
["bitfinex","ETHUSD",1769993169161,1.0956775,2310.0,2308.8,0.63333024]
["bitfinex","ETHUSD",1769993169338,0.01342642,2310.1,2308.8,14.3927318]
["bitfinex","ETHUSD",1769993169538,0.0011,2310.3,2308.8,14.3927318]
["bitfinex","ETHUSD",1769993169744,0.01342642,2310.2,2308.8,14.3927318]
["bitfinex","ETHUSD",1769993169973,0.01342642,2310.0,2308.9,1.54755923]
["bitfinex","ETHUSD",1769993170269,1.08232698,2309.9,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993170468,0.01342642,2309.8,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993170671,0.01342642,2309.6,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993170965,0.01342642,2309.8,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993171175,1.08225108,2310.0,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993171469,0.54396074,2310.2,2309.0,0.60471637]
["bitfinex","ETHUSD",1769993172169,0.9091,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769993172348,1.99121281,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769993172555,1.99121882,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1769993172946,1.99121882,2310.3,2309.2,0.908]
["bitfinex","ETHUSD",1769993173140,0.9091,2310.3,2309.2,0.908]
["bitfinex","ETHUSD",1769993173471,1.99121055,2310.3,2309.2,0.908]
["bitfinex","ETHUSD",1769993173676,0.63206818,2310.2,2309.2,14.66740156]
["bitfinex","ETHUSD",1769993173862,0.0011,2310.3,2309.2,14.66740156]
["bitfinex","ETHUSD",1769993174278,0.0011,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1769993175976,0.01342642,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1769993176272,0.01452642,2310.3,2309.3,2.14770035]
["bitfinex","ETHUSD",1769993176845,0.0011,2310.3,2309.3,2.14770035]
["bitfinex","ETHUSD",1769993177461,0.0011,2310.3,2309.3,15.90710191]
["bitfinex","ETHUSD",1769993177859,0.0011,2310.4,2309.4,13.75940156]
["bitfinex","ETHUSD",1769993178184,0.0011,2310.6,2309.4,13.75940156]
["bitfinex","ETHUSD",1769993178367,0.0011,2310.6,2309.5,1.59071019]
["bitfinex","ETHUSD",1769993178546,0.0011,2310.6,2309.6,0.907]
["bitfinex","ETHUSD",1769993178983,0.0011,2310.6,2309.7,14.84179321]
["bitfinex","ETHUSD",1769993179187,0.0011,2311.5,2309.7,14.85521963]
["bitfinex","ETHUSD",1769993179372,0.0011,2311.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993179373,0.01342642,2310.9,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993179569,0.01342642,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993179770,0.01342642,2310.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993179978,0.01342642,2310.4,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993180155,0.01342642,2310.6,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993180351,0.01342642,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1769993180686,0.907,2311.1,2309.8,14.30059739]
["bitfinex","ETHUSD",1769993180999,0.907,2311.1,2309.9,1.08229793]
["bitfinex","ETHUSD",1769993181283,1.09510429,2311.3,2310.0,0.907]
["bitfinex","ETHUSD",1769993181485,1.09610779,2311.5,2310.0,14.66640156]
["bitfinex","ETHUSD",1769993181679,0.01342642,2311.4,2310.0,14.66640156]
["bitfinex","ETHUSD",1769993181875,0.58866221,2311.4,2310.1,1.57486995]
["bitfinex","ETHUSD",1769993182469,0.01342642,2311.2,2310.1,1.57486995]
["bitfinex","ETHUSD",1769993182669,0.01342642,2311.2,2310.0,0.907]
["bitfinex","ETHUSD",1769993182871,0.0011,2310.9,2310.0,14.66640156]
["bitfinex","ETHUSD",1769993183076,0.0011,2310.9,2310.1,1.08220423]
["bitfinex","ETHUSD",1769993183295,0.01452642,2311.5,2310.1,14.84160579]
["bitfinex","ETHUSD",1769993183590,0.0011,2311.5,2310.1,14.84160579]
["bitfinex","ETHUSD",1769993183897,0.0011,2311.5,2310.2,15.76714383]
["bitfinex","ETHUSD",1769993184099,0.0011,2311.5,2310.3,0.907]
["bitfinex","ETHUSD",1769993184282,0.01452642,2311.5,2310.3,0.907]
["bitfinex","ETHUSD",1769993184484,0.01342642,2311.4,2310.2,2.00774227]
["bitfinex","ETHUSD",1769993184697,0.01342642,2311.1,2310.2,0.907]
["bitfinex","ETHUSD",1769993184866,0.01342642,2311.4,2310.2,0.907]
["bitfinex","ETHUSD",1769993185068,0.01342642,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769993185267,1.08162103,2311.4,2310.3,1.08211054]
["bitfinex","ETHUSD",1769993185468,0.01342642,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1769993185663,0.01342642,2311.2,2310.4,0.63175527]
["bitfinex","ETHUSD",1769993185888,0.0011,2311.5,2310.4,0.63175527]
["bitfinex","ETHUSD",1769993186167,0.0011,2311.5,2310.4,14.39115683]
["bitfinex","ETHUSD",1769993187004,0.0011,2311.5,2310.5,1.08201687]
["bitfinex","ETHUSD",1769993187694,0.0011,2311.5,2310.5,14.84141843]
["bitfinex","ETHUSD",1769993187884,0.30337679,2311.6,2310.6,15.73952568]
["bitfinex","ETHUSD",1769993188084,0.0011,2312.1,2310.9,13.75940156]
["bitfinex","ETHUSD",1769993188513,1.08237211,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1769993188797,0.0011,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1769993188984,0.0011,2312.1,2311.1,1.08173596]
["bitfinex","ETHUSD",1769993189167,0.0011,2312.1,2311.2,14.39096954]
["bitfinex","ETHUSD",1769993189371,0.0011,2312.5,2311.3,13.75940156]
["bitfinex","ETHUSD",1769993189575,0.01342642,2313.4,2311.7,13.75940156]
["bitfinex","ETHUSD",1769993189576,0.31512087,2313.3,2311.7,13.75940156]
["bitfinex","ETHUSD",1769993189781,0.31512087,2313.3,2312.0,12.63271646]
["bitfinex","ETHUSD",1769993189783,0.30169445,2313.3,2312.0,12.63271646]
["bitfinex","ETHUSD",1769993190000,0.30169445,2313.3,2312.4,26.39211802]
["bitfinex","ETHUSD",1769993190181,0.0011,2313.5,2312.6,13.75940156]
["bitfinex","ETHUSD",1769993190814,0.0011,2313.5,2312.7,0.907]
["bitfinex","ETHUSD",1769993190976,0.0011,2313.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993191168,0.0011,2313.5,2312.7,5.2307634]
["bitfinex","ETHUSD",1769993191169,0.0011,2313.5,2312.7,1.9879589]
["bitfinex","ETHUSD",1769993191377,0.0011,2313.5,2312.4,1.08109284]
["bitfinex","ETHUSD",1769993191690,0.01342642,2313.0,2312.1,5.23193235]
["bitfinex","ETHUSD",1769993191890,0.01342642,2313.0,2312.4,1.08112247]
["bitfinex","ETHUSD",1769993192094,0.01342642,2313.0,2312.4,1.08112731]
["bitfinex","ETHUSD",1769993192272,0.01342642,2313.1,2312.4,1.08112731]
["bitfinex","ETHUSD",1769993192478,0.01342642,2313.4,2312.7,1.08098725]
["bitfinex","ETHUSD",1769993192700,0.01342642,2313.4,2312.1,0.52319324]
["bitfinex","ETHUSD",1769993192701,0.01342642,2313.3,2312.5,1.08104438]
["bitfinex","ETHUSD",1769993192913,0.01452642,2313.5,2312.7,1.08096933]
["bitfinex","ETHUSD",1769993192914,0.0011,2313.5,2312.7,1.08096933]
["bitfinex","ETHUSD",1769993193409,14.38627769,2314.7,2312.7,14.84037089]
["bitfinex","ETHUSD",1769993193614,1.09348224,2314.7,2312.7,14.84037089]
["bitfinex","ETHUSD",1769993193789,1.09348224,2314.7,2312.9,13.75940156]
["bitfinex","ETHUSD",1769993193973,1.98702843,2314.8,2313.0,13.75940156]
["bitfinex","ETHUSD",1769993194178,0.01342642,2313.6,2312.5,0.54053784]
["bitfinex","ETHUSD",1769993194377,0.01342642,2313.6,2311.7,13.75940156]
["bitfinex","ETHUSD",1769993194378,0.01342642,2313.1,2311.7,13.75940156]
["bitfinex","ETHUSD",1769993194601,0.01342642,2313.3,2311.8,0.907]
["bitfinex","ETHUSD",1769993194776,0.01342642,2313.1,2312.6,1.08102231]
["bitfinex","ETHUSD",1769993194980,0.01342642,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993194981,1.09407449,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993195322,0.5429816,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993195477,0.0011,2312.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993195674,0.01342642,2313.6,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993195878,1.0939535,2313.7,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993196109,0.0011,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993196287,0.01342642,2313.0,2312.3,1.08115241]
["bitfinex","ETHUSD",1769993196493,0.01342642,2312.9,2312.3,1.08116411]
["bitfinex","ETHUSD",1769993196686,0.01342642,2312.9,2312.2,1.08119313]
["bitfinex","ETHUSD",1769993197016,0.01342642,2312.9,2312.2,1.08119271]
["bitfinex","ETHUSD",1769993197224,1.09434233,2312.9,2312.2,1.08119271]
["bitfinex","ETHUSD",1769993197407,0.01342642,2312.9,2312.2,1.08119271]
["bitfinex","ETHUSD",1769993197586,0.0011,2313.1,2312.2,1.71251705]
["bitfinex","ETHUSD",1769993197904,0.0011,2313.1,2312.3,0.907]
["bitfinex","ETHUSD",1769993198678,1.08190544,2313.1,2312.3,0.907]
["bitfinex","ETHUSD",1769993199310,1.08190544,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993199491,0.0011,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1769993199691,0.0011,2313.1,2312.4,1.77554133]
["bitfinex","ETHUSD",1769993200503,0.0011,2313.1,2311.4,4.32627308]
["bitfinex","ETHUSD",1769993200504,0.01342642,2312.9,2311.4,4.32627308]
["bitfinex","ETHUSD",1769993200703,0.01452642,2313.1,2312.3,1.0811684]
["bitfinex","ETHUSD",1769993200907,0.0011,2313.1,2312.3,1.0811684]
["bitfinex","ETHUSD",1769993201215,0.01342642,2313.0,2312.3,1.0811684]
["bitfinex","ETHUSD",1769993201516,0.0011,2313.1,2312.3,0.906]
["bitfinex","ETHUSD",1769993202289,1.09383733,2314.0,2312.3,27.02129962]
["bitfinex","ETHUSD",1769993202594,0.01342642,2313.8,2312.4,16.18471312]
["bitfinex","ETHUSD",1769993202982,0.01342642,2313.8,2312.5,0.906]
["bitfinex","ETHUSD",1769993203182,0.01342642,2313.5,2312.6,0.906]
["bitfinex","ETHUSD",1769993203385,1.62340036,2313.9,2312.2,13.48258316]
["bitfinex","ETHUSD",1769993203682,0.01342642,2313.3,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993203888,0.01342642,2313.6,2312.2,14.92921721]
["bitfinex","ETHUSD",1769993204089,0.01342642,2313.7,2312.2,14.92921721]
["bitfinex","ETHUSD",1769993204282,0.01342642,2313.9,2312.4,13.48258316]
["bitfinex","ETHUSD",1769993204505,0.0011,2314.1,2312.4,13.48258316]
["bitfinex","ETHUSD",1769993204709,0.0011,2314.1,2312.8,13.48258316]
["bitfinex","ETHUSD",1769993204908,0.0011,2314.1,2312.9,3.51752996]
["bitfinex","ETHUSD",1769993205116,0.01452642,2314.1,2312.9,3.51752996]
["bitfinex","ETHUSD",1769993205497,0.01452642,2314.1,2313.0,1.08084738]
["bitfinex","ETHUSD",1769993205813,0.01342642,2313.8,2313.0,1.98684738]
["bitfinex","ETHUSD",1769993206022,0.01342642,2313.9,2313.0,1.98684738]
["bitfinex","ETHUSD",1769993206202,0.01342642,2313.8,2313.0,3.05021002]
["bitfinex","ETHUSD",1769993206407,0.01342642,2313.7,2313.0,3.05021002]
["bitfinex","ETHUSD",1769993206719,0.01342642,2313.8,2312.9,1.08088833]
["bitfinex","ETHUSD",1769993206922,0.01342642,2314.0,2312.9,1.08088833]
["bitfinex","ETHUSD",1769993207131,0.0011,2314.1,2312.9,1.08088833]
["bitfinex","ETHUSD",1769993207531,0.0011,2314.1,2313.0,13.3698592]
["bitfinex","ETHUSD",1769993207833,0.0011,2314.1,2313.1,1.44507475]
["bitfinex","ETHUSD",1769993207994,0.30099796,2314.9,2313.3,26.00257566]
["bitfinex","ETHUSD",1769993208193,1.38096005,2314.9,2313.3,26.00257566]
["bitfinex","ETHUSD",1769993208439,1.38096005,2314.9,2311.2,0.01342642]
["bitfinex","ETHUSD",1769993208440,12.72616624,2314.0,2311.2,0.01342642]
["bitfinex","ETHUSD",1769993208595,12.72616624,2314.0,2309.7,0.01342642]
["bitfinex","ETHUSD",1769993208596,6.50102432,2309.9,2309.7,0.01342642]
["bitfinex","ETHUSD",1769993208807,6.50102432,2309.9,2309.4,13.3698592]
["bitfinex","ETHUSD",1769993208808,4.52606958,2310.1,2310.0,0.00985427]
["bitfinex","ETHUSD",1769993209021,0.00985427,2309.9,2309.6,1.98839458]
["bitfinex","ETHUSD",1769993209202,1.16148616,2310.3,2309.6,1.98840779]
["bitfinex","ETHUSD",1769993209397,2.08366729,2310.2,2309.6,0.91942642]
["bitfinex","ETHUSD",1769993209726,2.08366729,2310.1,2309.5,1.0959118]
["bitfinex","ETHUSD",1769993209929,1.16148616,2310.3,2310.0,0.01342642]
["bitfinex","ETHUSD",1769993210131,1.15274568,2310.8,2310.0,0.01342642]
["bitfinex","ETHUSD",1769993210338,2.29963542,2311.1,2310.0,0.01342642]
["bitfinex","ETHUSD",1769993210339,2.29963542,2311.1,2310.2,0.01342642]
["bitfinex","ETHUSD",1769993210631,2.29963542,2311.6,2310.5,0.01342642]
["bitfinex","ETHUSD",1769993210847,2.29963542,2311.8,2310.7,0.01342642]
["bitfinex","ETHUSD",1769993211128,1.08136548,2311.9,2310.7,0.01342642]
["bitfinex","ETHUSD",1769993211309,1.08136548,2311.9,2310.6,0.91942642]
["bitfinex","ETHUSD",1769993211622,1.08136548,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1769993211944,3.3810009,2311.9,2310.6,1.98796105]
["bitfinex","ETHUSD",1769993212239,1.93316511,2311.9,2310.7,0.64502868]
["bitfinex","ETHUSD",1769993212939,0.85179963,2311.9,2310.7,0.64502868]
["bitfinex","ETHUSD",1769993213096,3.38096229,2312.0,2310.7,0.64502868]
["bitfinex","ETHUSD",1769993213499,1.08140842,2311.8,2310.8,1.0818764]
["bitfinex","ETHUSD",1769993213816,2.29963542,2312.0,2310.8,1.09530282]
["bitfinex","ETHUSD",1769993214142,1.08120755,2312.3,2311.1,0.01342642]
["bitfinex","ETHUSD",1769993214301,2.40203542,2312.1,2310.7,1.7135149]
["bitfinex","ETHUSD",1769993214709,2.29963542,2312.1,2310.8,0.01342642]
["bitfinex","ETHUSD",1769993214916,0.43774255,2312.1,2310.8,0.62023248]
["bitfinex","ETHUSD",1769993215320,0.43774255,2312.1,2311.0,0.01342642]
["bitfinex","ETHUSD",1769993215510,1.08131487,2312.0,2311.1,1.08173596]
["bitfinex","ETHUSD",1769993215837,1.08131487,2312.0,2311.0,1.08177636]
["bitfinex","ETHUSD",1769993216733,0.43774255,2312.1,2311.0,1.09520278]
["bitfinex","ETHUSD",1769993216939,0.43288589,2312.2,2311.3,0.01342642]
["bitfinex","ETHUSD",1769993217115,0.43288589,2312.2,2311.4,0.01342642]
["bitfinex","ETHUSD",1769993217434,1.51411847,2312.2,2311.1,0.54359283]
["bitfinex","ETHUSD",1769993217634,0.43288589,2312.2,2311.3,1.08164236]
["bitfinex","ETHUSD",1769993217837,1.51411362,2312.2,2311.4,0.63153527]
["bitfinex","ETHUSD",1769993218036,2.29963542,2312.8,2311.9,13.38328562]
["bitfinex","ETHUSD",1769993218236,1.08075046,2313.3,2312.0,14.2768592]
["bitfinex","ETHUSD",1769993219737,0.1035,2313.7,2312.1,1.08126811]
["bitfinex","ETHUSD",1769993219936,0.1035,2313.7,2312.2,15.33817918]
["bitfinex","ETHUSD",1769993219937,0.44498693,2313.7,2312.2,15.33817918]
["bitfinex","ETHUSD",1769993220339,0.44498693,2313.7,2312.2,15.3516056]
["bitfinex","ETHUSD",1769993220637,0.0011,2313.7,2312.6,0.01342642]
["bitfinex","ETHUSD",1769993220837,0.0011,2313.7,2312.7,0.907]
["bitfinex","ETHUSD",1769993221320,0.0011,2313.1,2312.7,0.907]
["bitfinex","ETHUSD",1769993221839,0.0011,2313.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1769993222210,0.0011,2313.7,2312.8,14.45080005]
["bitfinex","ETHUSD",1769993222438,0.0011,2313.7,2313.2,0.01342642]
["bitfinex","ETHUSD",1769993222639,0.0011,2314.3,2313.5,13.38328562]
["bitfinex","ETHUSD",1769993222815,0.0011,2314.3,2313.6,13.3698592]
["bitfinex","ETHUSD",1769993223512,0.0011,2314.3,2313.6,13.38328562]
["bitfinex","ETHUSD",1769993223714,0.0011,2314.7,2313.7,13.38328562]
["bitfinex","ETHUSD",1769993224027,0.0011,2314.7,2313.9,1.08042698]
["bitfinex","ETHUSD",1769993225313,0.0011,2314.7,2313.8,3.32611338]
["bitfinex","ETHUSD",1769993225514,0.0011,2314.7,2313.8,16.69597258]
["bitfinex","ETHUSD",1769993225738,0.0011,2314.7,2313.8,16.709399]
["bitfinex","ETHUSD",1769993226533,1.98677768,2315.6,2314.1,13.38328562]
["bitfinex","ETHUSD",1769993226715,0.53282217,2315.5,2314.2,1.3396712]
["bitfinex","ETHUSD",1769993226918,0.53282217,2315.5,2314.1,0.906]
["bitfinex","ETHUSD",1769993228144,1.07972704,2315.4,2314.2,1.08028692]
["bitfinex","ETHUSD",1769993228731,1.07972704,2315.4,2314.1,1.08030074]
["bitfinex","ETHUSD",1769993230248,1.07972704,2315.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1769993230620,0.1024,2315.3,2314.0,0.906]
["bitfinex","ETHUSD",1769993230821,0.70577157,2315.3,2314.0,3.00778416]
["bitfinex","ETHUSD",1769993231144,0.70577157,2315.3,2314.0,0.906]
["bitfinex","ETHUSD",1769993231344,0.60337157,2315.3,2314.0,0.906]
["bitfinex","ETHUSD",1769993231547,12.32399921,2315.3,2314.0,0.906]
["bitfinex","ETHUSD",1769993231932,12.32399921,2315.3,2313.8,1.08044188]
["bitfinex","ETHUSD",1769993232131,0.11582642,2315.0,2313.3,13.95050918]
["bitfinex","ETHUSD",1769993232453,0.11582642,2315.0,2313.2,4.32287459]
["bitfinex","ETHUSD",1769993232454,0.01342642,2314.7,2313.2,1.08075027]
["bitfinex","ETHUSD",1769993232651,0.906,2314.7,2313.3,1.08069753]
["bitfinex","ETHUSD",1769993232953,0.906,2314.7,2313.3,13.95051755]
["bitfinex","ETHUSD",1769993233140,0.906,2314.7,2313.4,14.69715466]
["bitfinex","ETHUSD",1769993233344,0.906,2314.7,2313.6,12.86982002]
["bitfinex","ETHUSD",1769993233855,1.07986696,2315.1,2313.6,12.86982002]
["bitfinex","ETHUSD",1769993234029,5.65977502,2315.2,2313.8,12.86982002]
["bitfinex","ETHUSD",1769993234030,1.07985009,2315.2,2313.8,12.86982002]
["bitfinex","ETHUSD",1769993234233,1.07985009,2315.2,2313.9,1.08042698]
["bitfinex","ETHUSD",1769993234453,0.01342642,2314.9,2313.6,1.08056029]
["bitfinex","ETHUSD",1769993234752,0.01342642,2314.9,2313.6,1.08056137]
["bitfinex","ETHUSD",1769993234929,0.01342642,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769993235123,0.60024456,2315.1,2313.8,1.08146678]
["bitfinex","ETHUSD",1769993235431,0.60024456,2315.1,2313.8,13.9512868]
["bitfinex","ETHUSD",1769993235656,0.60024456,2315.1,2313.9,1.82731815]
["bitfinex","ETHUSD",1769993236373,1.0799136,2315.0,2313.9,2.90769924]
["bitfinex","ETHUSD",1769993236525,1.0799136,2315.0,2313.9,15.77751926]
["bitfinex","ETHUSD",1769993236729,1.07989412,2315.1,2313.9,15.77751926]
["bitfinex","ETHUSD",1769993237025,1.07989412,2315.1,2314.0,2.10063422]
["bitfinex","ETHUSD",1769993237746,1.07989412,2315.1,2313.9,1.08038109]
["bitfinex","ETHUSD",1769993238242,1.07996025,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769993238845,1.07996025,2314.9,2313.8,12.87082002]
["bitfinex","ETHUSD",1769993239242,1.09338667,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769993239447,0.01342642,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769993240034,0.01342642,2314.7,2312.8,12.87082002]
["bitfinex","ETHUSD",1769993240035,0.01342642,2314.4,2312.8,12.87082002]
["bitfinex","ETHUSD",1769993240369,1.09380671,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769993240563,1.08038029,2314.0,2312.8,1.08193571]
["bitfinex","ETHUSD",1769993240763,1.08038029,2314.0,2312.8,0.001]
["bitfinex","ETHUSD",1769993241074,0.01342642,2313.0,2312.0,1.08130876]
["bitfinex","ETHUSD",1769993241358,0.01342642,2312.4,2311.4,1.0815857]
["bitfinex","ETHUSD",1769993241572,0.01342642,2312.4,2310.9,0.001]
["bitfinex","ETHUSD",1769993241573,0.01342642,2312.3,2311.5,1.08153777]
["bitfinex","ETHUSD",1769993241727,0.01342642,2312.3,2311.3,4.32644832]
["bitfinex","ETHUSD",1769993241728,0.01342642,2312.3,2311.4,1.0815614]
["bitfinex","ETHUSD",1769993242050,0.01342642,2312.3,2311.5,0.54080097]
["bitfinex","ETHUSD",1769993242253,1.08126811,2312.1,2311.5,0.54080097]
["bitfinex","ETHUSD",1769993242454,4.33706272,2312.9,2311.5,1.08154168]
["bitfinex","ETHUSD",1769993242654,4.33706272,2312.9,2311.5,13.9513617]
["bitfinex","ETHUSD",1769993242855,0.01342642,2312.7,2311.5,13.9513617]
["bitfinex","ETHUSD",1769993243349,4.33706272,2312.9,2311.5,13.9513617]
["bitfinex","ETHUSD",1769993243543,4.33706272,2312.9,2311.5,13.95136859]
["bitfinex","ETHUSD",1769993243744,0.01342642,2312.7,2311.6,1.82777154]
["bitfinex","ETHUSD",1769993243950,0.01342642,2312.6,2311.6,1.82777154]
["bitfinex","ETHUSD",1769993244153,0.01342642,2312.5,2311.6,1.82777154]
["bitfinex","ETHUSD",1769993244356,1.09455425,2312.4,2311.6,1.82777154]
["bitfinex","ETHUSD",1769993244557,0.01342642,2312.3,2311.2,1.081665]
["bitfinex","ETHUSD",1769993244758,0.01342642,2312.2,2311.1,14.85752248]
["bitfinex","ETHUSD",1769993244963,0.01342642,2312.1,2311.1,14.85752047]
["bitfinex","ETHUSD",1769993245158,0.01342642,2312.1,2311.1,13.77582002]
["bitfinex","ETHUSD",1769993245357,0.01342642,2312.2,2311.3,1.08160905]
["bitfinex","ETHUSD",1769993245657,0.01342642,2312.1,2310.9,0.001]
["bitfinex","ETHUSD",1769993245961,0.01342642,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1769993246130,0.01342642,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1769993246765,1.08154877,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1769993246940,0.01342642,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1769993246941,0.95211695,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1769993247145,2.03353231,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1769993247347,0.65068566,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1769993247547,0.63725924,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1769993247866,2.03353231,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1769993248035,0.01342642,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1769993248364,0.01342642,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1769993248661,2.03353231,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1769993248841,2.49686199,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769993249047,2.51028841,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1769993249347,0.01342642,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1769993249549,0.01342642,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1769993249940,0.01342642,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1769993250365,0.01342642,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1769993250559,0.01342642,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1769993250940,1.08168916,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1769993251135,1.32701224,2311.5,2310.1,13.95302425]
["bitfinex","ETHUSD",1769993251358,2.85828368,2311.6,2310.1,13.95302425]
["bitfinex","ETHUSD",1769993251740,2.8717101,2311.6,2310.1,13.95302425]
["bitfinex","ETHUSD",1769993252391,0.01342642,2311.2,2310.1,13.95302425]
["bitfinex","ETHUSD",1769993252602,0.01342642,2310.8,2310.1,0.001]
["bitfinex","ETHUSD",1769993252753,0.01342642,2310.5,2309.7,0.001]
["bitfinex","ETHUSD",1769993252960,1.09553696,2310.3,2309.7,0.001]
["bitfinex","ETHUSD",1769993253457,1.09553696,2310.3,2309.1,1.08263982]
["bitfinex","ETHUSD",1769993253458,0.01342642,2310.1,2309.1,1.08263982]
["bitfinex","ETHUSD",1769993253666,0.01342642,2310.2,2309.3,1.08257736]
["bitfinex","ETHUSD",1769993253869,0.906,2310.4,2309.3,13.95239738]
["bitfinex","ETHUSD",1769993254083,1.98807314,2310.4,2309.5,12.86982002]
["bitfinex","ETHUSD",1769993254384,0.906,2310.4,2309.5,12.86982002]
["bitfinex","ETHUSD",1769993254761,0.11582642,2311.1,2309.5,12.86982002]
["bitfinex","ETHUSD",1769993254762,1.08178277,2311.0,2309.5,12.86982002]
["bitfinex","ETHUSD",1769993255083,0.01342642,2310.9,2309.6,13.95225853]
["bitfinex","ETHUSD",1769993255281,0.01342642,2310.9,2309.7,1.82820126]
["bitfinex","ETHUSD",1769993255989,0.01342642,2310.7,2309.7,1.82820126]
["bitfinex","ETHUSD",1769993256555,1.98864236,2311.4,2309.7,15.60502128]
["bitfinex","ETHUSD",1769993256757,0.907,2311.4,2309.7,15.60502128]
["bitfinex","ETHUSD",1769993257070,1.08155151,2311.5,2309.7,15.60502128]
["bitfinex","ETHUSD",1769993257071,1.77675903,2311.6,2310.1,12.86982002]
["bitfinex","ETHUSD",1769993257459,1.77675903,2311.6,2310.3,12.86982002]
["bitfinex","ETHUSD",1769993258373,0.01342642,2310.6,2309.8,1.66874598]
["bitfinex","ETHUSD",1769993258579,0.01342642,2310.0,2309.4,1.08251661]
["bitfinex","ETHUSD",1769993258780,0.01342642,2309.7,2309.0,1.08267316]
["bitfinex","ETHUSD",1769993258982,1.09561615,2310.2,2309.1,2.20946005]
["bitfinex","ETHUSD",1769993259291,0.01342642,2310.0,2309.1,15.07958568]
["bitfinex","ETHUSD",1769993259477,0.01342642,2309.9,2309.1,15.07958568]
["bitfinex","ETHUSD",1769993259686,0.01342642,2309.8,2309.1,15.07958568]
["bitfinex","ETHUSD",1769993259864,0.01342642,2310.0,2309.1,13.99693673]
["bitfinex","ETHUSD",1769993260064,0.01342642,2309.7,2309.1,2.2094577]
["bitfinex","ETHUSD",1769993260290,0.01342642,2309.7,2308.9,1.08373164]
["bitfinex","ETHUSD",1769993260491,0.01342642,2309.6,2308.9,1.08373164]
["bitfinex","ETHUSD",1769993260684,0.01342642,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1769993260881,0.01342642,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1769993261183,0.01342642,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1769993261382,0.01342642,2309.4,2308.3,0.001]
["bitfinex","ETHUSD",1769993261383,0.01342642,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1769993261689,0.01342642,2308.9,2308.3,1.08402145]
["bitfinex","ETHUSD",1769993261892,0.01342642,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1769993262108,0.01342642,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1769993262109,0.01342642,2309.1,2308.5,1.08392155]
["bitfinex","ETHUSD",1769993262389,29.2606551,2310.0,2308.6,1.08287392]
["bitfinex","ETHUSD",1769993262390,16.96053322,2310.0,2308.6,1.08287392]
["bitfinex","ETHUSD",1769993262597,16.96053322,2310.0,2308.5,0.001]
["bitfinex","ETHUSD",1769993262816,0.01342642,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1769993262967,0.01342642,2308.8,2308.5,0.001]
["bitfinex","ETHUSD",1769993263297,0.01342642,2308.6,2308.3,0.001]
["bitfinex","ETHUSD",1769993263500,0.01342642,2308.1,2307.4,1.194407]
["bitfinex","ETHUSD",1769993263674,0.01342642,2308.0,2307.4,1.194407]
["bitfinex","ETHUSD",1769993263873,0.01342642,2308.2,2307.4,1.08346841]
["bitfinex","ETHUSD",1769993264086,0.01342642,2308.0,2307.4,1.08346841]
["bitfinex","ETHUSD",1769993264289,0.01342642,2308.2,2307.4,1.08346841]
["bitfinex","ETHUSD",1769993264600,1.08281419,2308.8,2307.4,14.86059105]
["bitfinex","ETHUSD",1769993264768,1.08281419,2308.8,2307.5,14.80435612]
["bitfinex","ETHUSD",1769993264970,0.907,2308.9,2307.6,13.96692871]
["bitfinex","ETHUSD",1769993265484,16.05188158,2309.7,2307.6,13.95350229]
["bitfinex","ETHUSD",1769993265485,0.1024,2309.3,2307.6,13.95350229]
["bitfinex","ETHUSD",1769993265687,0.1024,2309.4,2307.8,12.87012563]
["bitfinex","ETHUSD",1769993266086,0.1024,2309.4,2307.9,0.907]
["bitfinex","ETHUSD",1769993266281,0.55148589,2309.4,2308.0,1.37771256]
["bitfinex","ETHUSD",1769993266481,1.08246075,2309.6,2308.3,12.8815014]
["bitfinex","ETHUSD",1769993266700,1.08220423,2310.1,2308.5,12.8815014]
["bitfinex","ETHUSD",1769993266895,1.08220423,2310.1,2308.6,0.907]
["bitfinex","ETHUSD",1769993267097,1.08220423,2310.1,2308.6,1.08288779]
["bitfinex","ETHUSD",1769993267098,2.970532,2310.0,2308.6,1.08288779]
["bitfinex","ETHUSD",1769993267373,0.29839584,2309.9,2308.6,1.08288779]
["bitfinex","ETHUSD",1769993267573,0.11582642,2309.8,2308.6,1.08289272]
["bitfinex","ETHUSD",1769993267892,0.01342642,2310.0,2308.6,1.08289272]
["bitfinex","ETHUSD",1769993268072,0.1024,2309.8,2308.6,1.08289272]
["bitfinex","ETHUSD",1769993268418,0.1024,2309.8,2308.0,1.08314604]
["bitfinex","ETHUSD",1769993268419,0.01342642,2308.8,2308.0,1.08314604]
["bitfinex","ETHUSD",1769993268576,0.01342642,2308.8,2307.9,1.08320529]
["bitfinex","ETHUSD",1769993268897,0.01342642,2308.7,2307.8,1.08325049]
["bitfinex","ETHUSD",1769993269106,1.0963338,2308.6,2307.8,0.43330882]
["bitfinex","ETHUSD",1769993269303,1.0963338,2308.6,2307.7,1.0833256]
["bitfinex","ETHUSD",1769993269600,0.01342642,2308.5,2307.6,1.08334624]
["bitfinex","ETHUSD",1769993269772,0.01342642,2308.5,2307.7,1.08330517]
["bitfinex","ETHUSD",1769993270599,1.08290738,2308.6,2307.8,1.08328056]
["bitfinex","ETHUSD",1769993271181,0.01342642,2308.7,2307.6,1.08337666]
["bitfinex","ETHUSD",1769993271515,0.01342642,2308.6,2307.6,1.08337666]
["bitfinex","ETHUSD",1769993271684,0.01342642,2308.6,2307.6,1.71586499]
["bitfinex","ETHUSD",1769993272084,1.08281358,2308.8,2307.6,14.59736639]
["bitfinex","ETHUSD",1769993272717,1.08279315,2308.9,2307.6,14.59736639]
["bitfinex","ETHUSD",1769993273289,1.0826729,2309.1,2307.8,13.96478418]
["bitfinex","ETHUSD",1769993273490,1.98959551,2309.3,2307.9,14.80209293]
["bitfinex","ETHUSD",1769993274011,0.01342642,2309.1,2307.9,14.80209293]
["bitfinex","ETHUSD",1769993274214,0.01342642,2309.1,2308.0,0.908]
["bitfinex","ETHUSD",1769993274371,0.01342642,2309.1,2307.9,14.80209293]
["bitfinex","ETHUSD",1769993274576,0.01342642,2309.0,2307.9,14.80209293]
["bitfinex","ETHUSD",1769993274775,0.01342642,2309.0,2308.0,1.67943757]
["bitfinex","ETHUSD",1769993275178,1.08276668,2308.9,2308.0,1.67943757]
["bitfinex","ETHUSD",1769993275378,1.08276668,2308.9,2308.0,2.76262411]
["bitfinex","ETHUSD",1769993275617,1.08276668,2308.9,2304.4,2.18381654]
["bitfinex","ETHUSD",1769993275618,1.06960498,2307.8,2305.7,0.2262149]
["bitfinex","ETHUSD",1769993275790,3.63074216,2305.4,2305.0,0.908]
["bitfinex","ETHUSD",1769993275979,0.22620489,2306.6,2305.1,1.08455164]
["bitfinex","ETHUSD",1769993276179,0.01342642,2306.5,2305.2,0.908]
["bitfinex","ETHUSD",1769993276377,0.01342642,2306.4,2305.3,0.908]
["bitfinex","ETHUSD",1769993276584,2.608806,2305.2,2305.1,2.9149776]
["bitfinex","ETHUSD",1769993276812,2.03861927,2306.4,2305.2,12.8815014]
["bitfinex","ETHUSD",1769993276991,0.22620489,2306.6,2305.4,12.8815014]
["bitfinex","ETHUSD",1769993277305,0.22620489,2306.6,2305.5,1.08436347]
["bitfinex","ETHUSD",1769993277891,0.22620489,2306.6,2305.5,1.99236347]
["bitfinex","ETHUSD",1769993279708,1.23693355,2306.6,2305.5,1.08436347]
["bitfinex","ETHUSD",1769993279908,1.41242122,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1769993280112,0.01342642,2306.1,2305.5,1.99236347]
["bitfinex","ETHUSD",1769993280280,0.01342642,2306.3,2305.5,1.99236347]
["bitfinex","ETHUSD",1769993280487,0.16651113,2306.6,2305.5,1.99236347]
["bitfinex","ETHUSD",1769993280680,0.01342642,2306.4,2305.5,1.99236347]
["bitfinex","ETHUSD",1769993280885,0.01342642,2306.3,2305.6,0.63298174]
["bitfinex","ETHUSD",1769993281077,0.01342642,2306.1,2304.4,12.8815014]
["bitfinex","ETHUSD",1769993281282,0.01342642,2306.0,2304.8,0.908]
["bitfinex","ETHUSD",1769993281684,0.01342642,2306.1,2304.8,0.908]
["bitfinex","ETHUSD",1769993281899,17.08858778,2306.6,2304.8,0.908]
["bitfinex","ETHUSD",1769993282099,0.01342642,2306.2,2304.8,0.908]
["bitfinex","ETHUSD",1769993282316,0.01342642,2305.3,2304.4,1.08487433]
["bitfinex","ETHUSD",1769993282619,12.75301441,2305.7,2304.4,1.08487433]
["bitfinex","ETHUSD",1769993282620,0.11582642,2306.1,2304.5,0.54243987]
["bitfinex","ETHUSD",1769993282798,0.01342642,2305.7,2304.5,0.54243987]
["bitfinex","ETHUSD",1769993283128,0.01342642,2305.4,2304.6,0.908]
["bitfinex","ETHUSD",1769993283336,0.01342642,2305.5,2304.7,1.08473987]
["bitfinex","ETHUSD",1769993283484,0.01342642,2305.4,2304.6,1.99277717]
["bitfinex","ETHUSD",1769993283682,0.01342642,2305.3,2304.7,0.908]
["bitfinex","ETHUSD",1769993283913,4.39367228,2305.4,2304.7,0.908]
["bitfinex","ETHUSD",1769993284212,0.01342642,2305.2,2304.7,0.908]
["bitfinex","ETHUSD",1769993284383,0.01342642,2305.2,2304.4,1.08483758]
["bitfinex","ETHUSD",1769993284584,3.15384586,2305.2,2304.6,1.08478234]
["bitfinex","ETHUSD",1769993285191,3.15384586,2305.2,2304.6,1.08478367]
["bitfinex","ETHUSD",1769993285406,0.01342642,2305.1,2304.4,0.54245227]
["bitfinex","ETHUSD",1769993285616,3.12827228,2305.0,2304.4,1.08487287]
["bitfinex","ETHUSD",1769993285805,3.12827228,2305.0,2304.5,1.08483173]
["bitfinex","ETHUSD",1769993286310,3.11484586,2305.0,2304.7,0.001]
["bitfinex","ETHUSD",1769993286893,0.01342642,2304.9,2304.7,0.001]
["bitfinex","ETHUSD",1769993287092,3.12827228,2305.0,2304.5,1.08483093]
["bitfinex","ETHUSD",1769993287093,3.11484586,2305.0,2304.5,1.08483093]
["bitfinex","ETHUSD",1769993287293,3.11484586,2305.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769993287808,3.11484586,2305.0,2304.8,4.34065518]
["bitfinex","ETHUSD",1769993288322,1.02991202,2305.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1769993288619,1.02991202,2305.8,2304.8,4.34065518]
["bitfinex","ETHUSD",1769993289314,2.1141619,2305.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1769993289508,2.1141619,2305.8,2305.0,0.97638839]
["bitfinex","ETHUSD",1769993289887,2.1141619,2305.8,2304.8,1.08466342]
["bitfinex","ETHUSD",1769993290285,15.15979318,2305.8,2304.8,1.08466342]
["bitfinex","ETHUSD",1769993290519,1.02991202,2305.8,2304.8,5.4253186]
["bitfinex","ETHUSD",1769993290816,2.11413852,2305.8,2304.9,0.909]
["bitfinex","ETHUSD",1769993291015,2.11413852,2305.8,2304.8,1.08466342]
["bitfinex","ETHUSD",1769993291189,0.64642934,2305.7,2304.8,6.3343186]
["bitfinex","ETHUSD",1769993291389,1.02991202,2305.8,2304.8,6.3343186]
["bitfinex","ETHUSD",1769993292031,2.11413823,2305.8,2304.8,6.3343186]
["bitfinex","ETHUSD",1769993292208,0.01342642,2305.7,2304.8,5.42534351]
["bitfinex","ETHUSD",1769993292390,0.01342642,2305.3,2304.1,4.34002195]
["bitfinex","ETHUSD",1769993292717,0.01342642,2304.9,2304.0,1.08505345]
["bitfinex","ETHUSD",1769993293022,13.03220486,2305.0,2304.3,1.08489568]
["bitfinex","ETHUSD",1769993293328,13.03220486,2305.0,2304.1,1.08502189]
["bitfinex","ETHUSD",1769993293481,1.08464575,2304.9,2304.0,1.08503412]
["bitfinex","ETHUSD",1769993293913,1.18690459,2305.2,2304.1,4.34065518]
["bitfinex","ETHUSD",1769993294119,14.70890981,2305.2,2304.2,0.54256893]
["bitfinex","ETHUSD",1769993294292,0.57877394,2305.2,2304.1,4.34065518]
["bitfinex","ETHUSD",1769993294494,0.01342642,2305.2,2304.1,4.34065518]
["bitfinex","ETHUSD",1769993294812,0.01342642,2305.1,2304.1,4.34065518]
["bitfinex","ETHUSD",1769993295188,0.01342642,2304.7,2304.1,4.16482052]
["bitfinex","ETHUSD",1769993295398,1.09824752,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769993295604,0.01342642,2304.5,2303.9,0.909]
["bitfinex","ETHUSD",1769993295798,1.64465522,2304.6,2303.9,0.909]
["bitfinex","ETHUSD",1769993296001,1.09802511,2305.0,2303.9,5.07382052]
["bitfinex","ETHUSD",1769993296205,13.04563128,2304.8,2303.9,4.11482052]
["bitfinex","ETHUSD",1769993296517,0.01342642,2304.5,2303.9,4.11482052]
["bitfinex","ETHUSD",1769993296718,0.01342642,2304.4,2303.9,4.11482052]
["bitfinex","ETHUSD",1769993297111,0.01342642,2304.4,2303.5,0.91]
["bitfinex","ETHUSD",1769993297433,0.01342642,2304.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769993297716,0.01342642,2304.5,2303.7,2.56438904]
["bitfinex","ETHUSD",1769993297917,0.01342642,2304.4,2303.8,4.11482052]
["bitfinex","ETHUSD",1769993298090,4.35180107,2305.1,2303.8,4.11482052]
["bitfinex","ETHUSD",1769993298290,0.01342642,2304.8,2303.8,4.11482052]
["bitfinex","ETHUSD",1769993298512,0.01342642,2305.1,2303.8,4.11482052]
["bitfinex","ETHUSD",1769993298721,1.09781288,2305.5,2303.9,0.66792096]
["bitfinex","ETHUSD",1769993299022,0.01342642,2305.6,2303.9,13.90752019]
["bitfinex","ETHUSD",1769993299315,0.01342642,2305.3,2304.0,18.61482052]
["bitfinex","ETHUSD",1769993299522,0.01342642,2305.2,2304.2,1.08497526]
["bitfinex","ETHUSD",1769993299708,0.01342642,2305.6,2304.3,1.54238763]
["bitfinex","ETHUSD",1769993299913,0.01342642,2305.5,2304.3,5.65720815]
["bitfinex","ETHUSD",1769993300218,0.0011,2305.0,2304.3,5.65720815]
["bitfinex","ETHUSD",1769993300593,0.0011,2305.0,2304.4,0.909]
["bitfinex","ETHUSD",1769993300822,0.0011,2305.0,2304.3,4.74820815]
["bitfinex","ETHUSD",1769993301025,0.0011,2305.0,2304.5,0.909]
["bitfinex","ETHUSD",1769993301411,0.0011,2305.0,2304.6,4.11482052]
["bitfinex","ETHUSD",1769993301608,0.30393167,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1769993301820,0.01342642,2305.6,2304.8,0.54236994]
["bitfinex","ETHUSD",1769993302228,0.31735809,2305.7,2304.9,4.11482052]
["bitfinex","ETHUSD",1769993302434,0.01342642,2305.6,2304.9,4.11482052]
["bitfinex","ETHUSD",1769993302614,0.01342642,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1769993302615,0.01342642,2305.4,2305.0,0.909]
["bitfinex","ETHUSD",1769993302814,0.01342642,2305.6,2305.0,0.909]
["bitfinex","ETHUSD",1769993303010,0.01342642,2305.6,2305.0,4.97382052]
["bitfinex","ETHUSD",1769993303729,0.01342642,2305.6,2305.0,6.05839116]
["bitfinex","ETHUSD",1769993304141,0.01342642,2305.2,2304.4,0.58331834]
["bitfinex","ETHUSD",1769993304428,0.01342642,2305.4,2304.8,1.08466771]
["bitfinex","ETHUSD",1769993304638,0.01342642,2305.3,2304.8,1.08466771]
["bitfinex","ETHUSD",1769993304949,0.01342642,2305.0,2304.5,1.08482596]
["bitfinex","ETHUSD",1769993305101,0.01342642,2304.9,2303.9,1.08606944]
["bitfinex","ETHUSD",1769993305301,0.01342642,2305.2,2304.0,5.24925905]
["bitfinex","ETHUSD",1769993305533,0.01342642,2305.2,2304.1,0.63353285]
["bitfinex","ETHUSD",1769993305534,0.01342642,2305.1,2304.1,0.63353285]
["bitfinex","ETHUSD",1769993305733,0.01342642,2305.0,2304.2,1.08497526]
["bitfinex","ETHUSD",1769993306230,0.01342642,2304.9,2304.2,1.08497526]
["bitfinex","ETHUSD",1769993306434,0.01342642,2304.8,2304.1,1.71852757]
["bitfinex","ETHUSD",1769993306610,0.01342642,2304.8,2304.2,0.909]
["bitfinex","ETHUSD",1769993306810,0.01342642,2304.9,2304.2,0.909]
["bitfinex","ETHUSD",1769993307232,0.01342642,2304.8,2304.2,0.909]
["bitfinex","ETHUSD",1769993307426,0.01342642,2304.8,2303.8,4.3400894]
["bitfinex","ETHUSD",1769993307427,0.01342642,2304.3,2303.1,4.3419532]
["bitfinex","ETHUSD",1769993307623,0.01342642,2304.1,2303.6,0.91]
["bitfinex","ETHUSD",1769993307823,0.01342642,2304.0,2303.6,0.91]
["bitfinex","ETHUSD",1769993308138,0.01342642,2303.9,2303.6,0.91]
["bitfinex","ETHUSD",1769993308342,0.01342642,2303.7,2303.2,1.08542113]
["bitfinex","ETHUSD",1769993308541,0.01342642,2303.5,2303.0,1.08551598]
["bitfinex","ETHUSD",1769993308760,0.01342642,2303.5,2302.3,2.70801191]
["bitfinex","ETHUSD",1769993308761,0.01342642,2302.8,2302.3,2.70801191]
["bitfinex","ETHUSD",1769993308961,1.15034495,2303.1,2302.3,2.70801191]
["bitfinex","ETHUSD",1769993309254,0.01342642,2302.9,2302.3,3.61267153]
["bitfinex","ETHUSD",1769993309554,0.01342642,2303.3,2302.3,3.61267153]
["bitfinex","ETHUSD",1769993309755,0.01342642,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1769993310064,0.01342642,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769993310262,0.01342642,2303.9,2302.5,3.34138962]
["bitfinex","ETHUSD",1769993310263,0.01342642,2303.8,2302.5,3.34138962]
["bitfinex","ETHUSD",1769993310556,0.01342642,2303.4,2302.5,4.25038962]
["bitfinex","ETHUSD",1769993310758,0.01342642,2303.5,2302.5,4.25038962]
["bitfinex","ETHUSD",1769993311124,0.01342642,2303.7,2302.5,4.25038962]
["bitfinex","ETHUSD",1769993311654,0.01342642,2303.8,2302.5,4.25038962]
["bitfinex","ETHUSD",1769993311853,0.01342642,2303.6,2302.6,2.52935048]
["bitfinex","ETHUSD",1769993312030,0.01342642,2303.5,2302.7,2.70801191]
["bitfinex","ETHUSD",1769993312233,0.01342642,2303.6,2302.8,0.91]
["bitfinex","ETHUSD",1769993312424,0.01342642,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769993312425,0.01342642,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993312759,0.01342642,2303.2,2302.6,0.53362131]
["bitfinex","ETHUSD",1769993312939,0.01342642,2303.0,2302.5,1.08576513]
["bitfinex","ETHUSD",1769993313127,0.01342642,2303.1,2302.5,1.99676513]
["bitfinex","ETHUSD",1769993313328,0.01342642,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1769993313532,0.01342642,2302.8,2302.5,1.99677523]
["bitfinex","ETHUSD",1769993313731,1.0987434,2303.5,2302.6,2.66773265]
["bitfinex","ETHUSD",1769993313931,0.01342642,2303.0,2302.5,2.63078148]
["bitfinex","ETHUSD",1769993314163,0.01342642,2303.2,2302.5,1.99675225]
["bitfinex","ETHUSD",1769993314460,0.01342642,2302.8,2302.5,0.911]
["bitfinex","ETHUSD",1769993314662,0.01342642,2302.9,2302.5,4.66450876]
["bitfinex","ETHUSD",1769993314834,0.01342642,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1769993315037,0.01342642,2302.8,2302.5,0.911]
["bitfinex","ETHUSD",1769993315340,0.01342642,2303.0,2302.5,0.911]
["bitfinex","ETHUSD",1769993315341,0.01342642,2303.0,2302.5,4.6645074]
["bitfinex","ETHUSD",1769993315527,0.01342642,2303.1,2302.5,4.6645074]
["bitfinex","ETHUSD",1769993315731,0.01342642,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1769993316037,0.01342642,2303.0,2302.5,1.08577322]
["bitfinex","ETHUSD",1769993316242,0.01342642,2302.9,2302.5,1.08577417]
["bitfinex","ETHUSD",1769993316442,0.01342642,2303.0,2302.4,1.99578184]
["bitfinex","ETHUSD",1769993316443,0.01342642,2302.8,2302.4,1.99578184]
["bitfinex","ETHUSD",1769993316631,0.01342642,2303.1,2302.5,1.08577085]
["bitfinex","ETHUSD",1769993316840,0.01342642,2302.7,2302.3,1.52129922]
["bitfinex","ETHUSD",1769993317035,0.01342642,2302.6,2302.4,0.91]
["bitfinex","ETHUSD",1769993317341,0.01342642,2302.6,2302.1,4.34371914]
["bitfinex","ETHUSD",1769993317342,0.01342642,2302.5,2302.1,1.08593487]
["bitfinex","ETHUSD",1769993317542,0.01342642,2302.4,2302.0,1.08597902]
["bitfinex","ETHUSD",1769993317850,0.01342642,2302.2,2302.1,0.91]
["bitfinex","ETHUSD",1769993318046,0.01342642,2302.1,2301.8,2.66773265]
["bitfinex","ETHUSD",1769993318359,0.01342642,2302.2,2301.8,2.66773265]
["bitfinex","ETHUSD",1769993318531,0.01342642,2302.4,2301.9,0.91]
["bitfinex","ETHUSD",1769993318727,0.01342642,2302.3,2301.9,0.89649614]
["bitfinex","ETHUSD",1769993318928,0.01342642,2302.3,2301.5,1.08623782]
["bitfinex","ETHUSD",1769993318929,0.01342642,2302.1,2301.5,1.08623782]
["bitfinex","ETHUSD",1769993319130,0.01342642,2302.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1769993319328,0.01342642,2302.2,2301.8,3.75383639]
["bitfinex","ETHUSD",1769993319561,0.01342642,2302.4,2301.8,4.65467517]
["bitfinex","ETHUSD",1769993319734,0.01342642,2302.3,2301.8,3.75383751]
["bitfinex","ETHUSD",1769993319934,0.01342642,2302.4,2301.9,0.91]
["bitfinex","ETHUSD",1769993320134,0.01342642,2302.4,2301.2,4.34553621]
["bitfinex","ETHUSD",1769993320135,0.01342642,2302.0,2300.5,4.34686828]
["bitfinex","ETHUSD",1769993320336,0.01342642,2301.9,2301.6,1.0861942]
["bitfinex","ETHUSD",1769993320556,0.01342642,2301.8,2301.7,0.91]
["bitfinex","ETHUSD",1769993320750,0.01342642,2301.8,2301.5,3.75396957]
["bitfinex","ETHUSD",1769993321061,0.01342642,2302.0,2301.6,0.91]
["bitfinex","ETHUSD",1769993321265,0.01342642,2302.4,2301.8,1.08609995]
["bitfinex","ETHUSD",1769993321480,0.01342642,2302.4,2301.0,1.34211779]
["bitfinex","ETHUSD",1769993321481,0.01342642,2301.8,2301.0,1.34211779]
["bitfinex","ETHUSD",1769993321636,0.01342642,2301.8,2300.3,13.4211779]
["bitfinex","ETHUSD",1769993321637,0.01342642,2301.4,2301.1,2.66773265]
["bitfinex","ETHUSD",1769993321842,0.01342642,2302.5,2301.2,1.9963897]
["bitfinex","ETHUSD",1769993322148,0.01342642,2302.9,2301.4,13.4211779]
["bitfinex","ETHUSD",1769993322334,0.01342642,2302.9,2301.5,2.66773265]
["bitfinex","ETHUSD",1769993322335,0.01342642,2302.6,2301.5,2.66773265]
["bitfinex","ETHUSD",1769993322540,0.01342642,2302.5,2301.6,2.51889106]
["bitfinex","ETHUSD",1769993322769,0.01342642,2302.5,2301.7,0.91]
["bitfinex","ETHUSD",1769993322770,0.01342642,2302.3,2301.7,0.91]
["bitfinex","ETHUSD",1769993322973,0.01342642,2302.4,2301.8,0.91]
["bitfinex","ETHUSD",1769993323152,0.01342642,2302.5,2301.8,0.91]
["bitfinex","ETHUSD",1769993323467,0.01342642,2302.2,2301.9,0.91]
["bitfinex","ETHUSD",1769993323860,0.01342642,2302.6,2301.9,4.66377711]
["bitfinex","ETHUSD",1769993324042,0.01342642,2302.4,2301.9,4.66377711]
["bitfinex","ETHUSD",1769993324240,0.01342642,2302.5,2301.9,4.66377711]
["bitfinex","ETHUSD",1769993324551,0.01342642,2302.4,2301.9,4.66377711]
["bitfinex","ETHUSD",1769993324866,0.01342642,2302.6,2301.9,5.56457856]
["bitfinex","ETHUSD",1769993325167,0.01342642,2302.7,2301.9,5.56457856]
["bitfinex","ETHUSD",1769993325340,0.01342642,2302.6,2301.9,4.65459268]
["bitfinex","ETHUSD",1769993325670,0.01342642,2302.6,2301.2,0.26677326]
["bitfinex","ETHUSD",1769993325671,0.01342642,2302.3,2302.0,0.91]
["bitfinex","ETHUSD",1769993325853,0.01342642,2302.2,2302.0,0.91]
["bitfinex","ETHUSD",1769993326168,0.01342642,2302.3,2301.9,1.08605359]
["bitfinex","ETHUSD",1769993326470,0.01342642,2302.1,2301.7,1.08612942]
["bitfinex","ETHUSD",1769993326641,0.01342642,2302.1,2301.8,1.99610477]
["bitfinex","ETHUSD",1769993327042,0.01342642,2302.2,2301.8,1.99610477]
["bitfinex","ETHUSD",1769993327243,0.01342642,2302.2,2302.1,0.001]
["bitfinex","ETHUSD",1769993327443,0.01342642,2302.2,2301.8,1.99610477]
["bitfinex","ETHUSD",1769993327774,0.01342642,2302.1,2301.9,0.001]
["bitfinex","ETHUSD",1769993327940,0.01342642,2302.1,2301.8,0.96027302]
["bitfinex","ETHUSD",1769993328149,0.01342642,2302.0,2301.9,0.89649614]
["bitfinex","ETHUSD",1769993328482,0.01342642,2302.1,2301.9,0.91]
["bitfinex","ETHUSD",1769993328640,0.01342642,2302.4,2301.9,0.91]
["bitfinex","ETHUSD",1769993328840,0.01342642,2302.5,2301.9,3.57773265]
["bitfinex","ETHUSD",1769993329047,0.01342642,2302.7,2301.9,4.47855912]
["bitfinex","ETHUSD",1769993329404,0.01342642,2302.8,2301.9,4.47855912]
["bitfinex","ETHUSD",1769993329667,0.01342642,2302.6,2302.0,0.91]
["bitfinex","ETHUSD",1769993329877,0.01342642,2302.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1769993330185,0.01342642,2302.6,2302.1,2.66773265]
["bitfinex","ETHUSD",1769993330473,0.01342642,2302.6,2302.2,0.91]
["bitfinex","ETHUSD",1769993330681,0.01342642,2302.5,2302.3,0.91]
["bitfinex","ETHUSD",1769993330882,0.01342642,2302.4,2302.3,0.91]
["bitfinex","ETHUSD",1769993331043,0.01342642,2302.7,2302.0,1.0859935]
["bitfinex","ETHUSD",1769993331242,0.01342642,2302.5,2302.3,0.91]
["bitfinex","ETHUSD",1769993331455,0.01342642,2302.6,2302.3,0.91]
["bitfinex","ETHUSD",1769993331667,0.01342642,2302.5,2302.3,0.91]
["bitfinex","ETHUSD",1769993332266,0.01342642,2302.4,2302.3,0.91]
["bitfinex","ETHUSD",1769993332472,0.01342642,2302.5,2302.3,0.91]
["bitfinex","ETHUSD",1769993332648,0.01342642,2302.5,2302.3,0.89649614]
["bitfinex","ETHUSD",1769993332848,0.56030758,2302.5,2302.3,0.89649614]
["bitfinex","ETHUSD",1769993333077,0.01342642,2302.6,2302.3,0.89649614]
["bitfinex","ETHUSD",1769993333680,0.01342642,2302.8,2302.3,4.65009785]
["bitfinex","ETHUSD",1769993333842,0.0011,2303.1,2302.4,2.66773265]
["bitfinex","ETHUSD",1769993334048,0.01342642,2303.7,2302.3,15.83764811]
["bitfinex","ETHUSD",1769993334273,0.01342642,2303.3,2302.4,4.68584572]
["bitfinex","ETHUSD",1769993334490,0.01342642,2303.4,2302.4,5.59584572]
["bitfinex","ETHUSD",1769993334667,0.01342642,2303.5,2302.4,5.59584572]
["bitfinex","ETHUSD",1769993334861,0.01342642,2303.4,2302.4,5.59584572]
["bitfinex","ETHUSD",1769993335291,1.09862681,2303.8,2302.4,5.59584572]
["bitfinex","ETHUSD",1769993335480,0.01342642,2303.4,2302.5,2.11817148]
["bitfinex","ETHUSD",1769993335651,0.01342642,2303.6,2302.4,5.59584572]
["bitfinex","ETHUSD",1769993335852,0.01342642,2303.1,2301.3,13.85528291]
["bitfinex","ETHUSD",1769993336168,0.01342642,2302.6,2301.5,14.941531]
["bitfinex","ETHUSD",1769993336743,0.01342642,2302.8,2301.5,14.941531]
["bitfinex","ETHUSD",1769993336986,0.01342642,2302.8,2301.6,2.0196676]
["bitfinex","ETHUSD",1769993337143,0.01342642,2302.9,2301.6,15.87495051]
["bitfinex","ETHUSD",1769993337488,0.93292466,2302.8,2301.6,15.87495051]
["bitfinex","ETHUSD",1769993337690,0.01342642,2303.0,2301.6,15.87495051]
["bitfinex","ETHUSD",1769993337863,0.01342642,2302.6,2301.7,1.69611986]
["bitfinex","ETHUSD",1769993338053,0.01342642,2302.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1769993338555,0.94717235,2302.4,2301.6,0.91]
["bitfinex","ETHUSD",1769993338784,0.01342642,2302.4,2301.6,0.91]
["bitfinex","ETHUSD",1769993339082,1.15034495,2302.7,2301.6,15.39942222]
["bitfinex","ETHUSD",1769993339278,0.67523557,2303.0,2301.6,15.39942222]
["bitfinex","ETHUSD",1769993339576,0.93355826,2302.9,2301.6,15.39942222]
["bitfinex","ETHUSD",1769993339779,0.93355826,2302.8,2301.6,15.39942222]
["bitfinex","ETHUSD",1769993339981,0.01342642,2302.9,2301.7,28.35528291]
["bitfinex","ETHUSD",1769993340147,0.93354321,2302.8,2301.7,28.35528291]
["bitfinex","ETHUSD",1769993340345,0.01342642,2303.0,2301.9,14.94134225]
["bitfinex","ETHUSD",1769993340550,1.15034495,2303.4,2302.0,15.78384087]
["bitfinex","ETHUSD",1769993340774,2.08424938,2303.3,2302.1,0.91]
["bitfinex","ETHUSD",1769993340957,0.01342642,2303.2,2302.1,0.91]
["bitfinex","ETHUSD",1769993341154,1.15034495,2303.5,2302.2,15.3318112]
["bitfinex","ETHUSD",1769993341369,1.15034495,2303.8,2302.2,15.3318112]
["bitfinex","ETHUSD",1769993341582,2.30545635,2304.1,2302.2,15.3318112]
["bitfinex","ETHUSD",1769993341583,0.0011,2302.5,2302.2,15.3318112]
["bitfinex","ETHUSD",1769993341750,0.0011,2302.5,2302.1,0.91]
["bitfinex","ETHUSD",1769993341751,1.09956542,2304.1,2302.3,15.47946403]
["bitfinex","ETHUSD",1769993341949,0.01342642,2303.9,2302.5,13.85528291]
["bitfinex","ETHUSD",1769993342153,0.01342642,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1769993342348,0.01342642,2303.6,2302.7,0.91]
["bitfinex","ETHUSD",1769993342580,1.16377137,2303.9,2302.8,14.76528291]
["bitfinex","ETHUSD",1769993342784,0.0011,2304.1,2302.8,14.76528291]
["bitfinex","ETHUSD",1769993342956,0.0011,2304.1,2303.0,13.85528291]
["bitfinex","ETHUSD",1769993343788,0.0011,2304.1,2302.8,0.91]
["bitfinex","ETHUSD",1769993343789,0.0011,2304.1,2303.2,13.85528291]
["bitfinex","ETHUSD",1769993343960,0.0011,2304.1,2303.3,1.38552829]
["bitfinex","ETHUSD",1769993344276,0.0011,2304.1,2303.4,1.99531849]
["bitfinex","ETHUSD",1769993344277,0.01342642,2304.0,2303.4,1.99531849]
["bitfinex","ETHUSD",1769993344477,1.09955194,2304.1,2303.4,0.91]
["bitfinex","ETHUSD",1769993344684,0.0011,2304.1,2303.4,1.99533288]
["bitfinex","ETHUSD",1769993344882,0.01342642,2304.0,2303.4,1.08533288]
["bitfinex","ETHUSD",1769993345070,0.01342642,2303.7,2303.0,1.0855036]
["bitfinex","ETHUSD",1769993345377,0.01342642,2303.7,2302.7,1.58509909]
["bitfinex","ETHUSD",1769993345378,0.01342642,2303.9,2303.2,1.08541693]
["bitfinex","ETHUSD",1769993345578,0.01342642,2304.0,2303.2,1.08541129]
["bitfinex","ETHUSD",1769993345766,0.01342642,2303.6,2302.9,1.08558407]
["bitfinex","ETHUSD",1769993345966,0.01342642,2303.8,2303.0,0.91]
["bitfinex","ETHUSD",1769993346171,0.01342642,2304.0,2303.2,1.08542923]
["bitfinex","ETHUSD",1769993346379,0.01342642,2304.0,2303.1,1.0854601]
["bitfinex","ETHUSD",1769993346380,1.08516364,2303.8,2303.1,1.0854601]
["bitfinex","ETHUSD",1769993346584,0.66168362,2304.0,2303.1,1.0854601]
["bitfinex","ETHUSD",1769993346781,0.01342642,2304.0,2303.1,1.0854601]
["bitfinex","ETHUSD",1769993347180,0.01342642,2303.7,2302.8,1.08560012]
["bitfinex","ETHUSD",1769993347378,0.01342642,2303.6,2303.0,1.08553053]
["bitfinex","ETHUSD",1769993347564,0.01342642,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993347767,0.01342642,2304.0,2303.1,0.91]
["bitfinex","ETHUSD",1769993347968,0.66166861,2304.0,2303.1,0.91]
["bitfinex","ETHUSD",1769993348371,1.08612736,2304.1,2302.9,4.34218559]
["bitfinex","ETHUSD",1769993348671,1.09955378,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1769993349457,0.01342642,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769993349661,0.01342642,2303.7,2303.2,0.91]
["bitfinex","ETHUSD",1769993350077,0.01342642,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1769993350381,0.0011,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769993351357,1.08473987,2304.7,2303.4,12.81265396]
["bitfinex","ETHUSD",1769993351583,0.01342642,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1769993351756,0.01342642,2304.2,2303.4,0.91]
["bitfinex","ETHUSD",1769993351960,0.01342642,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769993352159,0.01342642,2304.3,2303.3,2.12563443]
["bitfinex","ETHUSD",1769993352363,1.09846673,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1769993352562,1.09846673,2304.1,2303.4,0.91]
["bitfinex","ETHUSD",1769993352790,1.09846673,2304.1,2303.5,0.91]
["bitfinex","ETHUSD",1769993352791,0.01342642,2304.0,2303.5,0.91]
["bitfinex","ETHUSD",1769993352991,2.23521254,2304.5,2303.5,0.91]
["bitfinex","ETHUSD",1769993353288,1.5891683,2304.4,2303.5,0.91]
["bitfinex","ETHUSD",1769993353494,0.01342642,2304.3,2303.5,0.91]
["bitfinex","ETHUSD",1769993354364,1.08497526,2304.2,2303.5,0.91]
["bitfinex","ETHUSD",1769993354561,1.09840168,2304.2,2303.5,0.91]
["bitfinex","ETHUSD",1769993355288,0.0011,2304.1,2303.5,0.91]
["bitfinex","ETHUSD",1769993355497,0.0011,2304.1,2303.5,1.99529914]
["bitfinex","ETHUSD",1769993355690,0.0011,2304.1,2303.5,3.91021644]
["bitfinex","ETHUSD",1769993356189,0.0011,2304.1,2303.3,1.08536957]
["bitfinex","ETHUSD",1769993356490,0.01342642,2303.9,2303.1,1.08546702]
["bitfinex","ETHUSD",1769993356802,1.09849586,2304.0,2303.3,1.08539794]
["bitfinex","ETHUSD",1769993357413,1.09849586,2304.0,2303.2,1.0854122]
["bitfinex","ETHUSD",1769993357694,1.09849586,2304.0,2303.3,0.91]
["bitfinex","ETHUSD",1769993357695,0.55875643,2303.9,2303.3,0.91]
["bitfinex","ETHUSD",1769993357991,0.54533001,2303.9,2303.3,0.91]
["bitfinex","ETHUSD",1769993358394,1.08516364,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1769993358570,1.08516364,2303.8,2303.0,0.91]
["bitfinex","ETHUSD",1769993358772,1.09857911,2303.9,2303.0,0.91]
["bitfinex","ETHUSD",1769993358967,0.54523198,2303.8,2303.0,0.91]
["bitfinex","ETHUSD",1769993359367,0.5586584,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1769993359570,0.5586584,2303.8,2303.0,0.91]
["bitfinex","ETHUSD",1769993359800,0.54523198,2303.8,2303.0,0.91]
["bitfinex","ETHUSD",1769993360103,0.54523198,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1769993360289,0.5586584,2303.8,2303.1,0.91]
["bitfinex","ETHUSD",1769993360670,1.08521074,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993361096,1.63048597,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993361334,1.64391239,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993361469,1.63048597,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993361670,1.63048597,2303.7,2303.0,1.08553857]
["bitfinex","ETHUSD",1769993361871,1.64391239,2303.7,2302.8,1.08560449]
["bitfinex","ETHUSD",1769993362086,0.01342642,2303.4,2302.7,1.08665726]
["bitfinex","ETHUSD",1769993362387,0.01342642,2303.4,2302.8,0.91]
["bitfinex","ETHUSD",1769993362703,0.59980276,2303.6,2302.9,1.08558773]
["bitfinex","ETHUSD",1769993363005,0.01342642,2303.7,2302.8,1.99561592]
["bitfinex","ETHUSD",1769993363307,0.01342642,2303.4,2302.8,0.91]
["bitfinex","ETHUSD",1769993363503,1.16377137,2303.7,2302.9,0.91]
["bitfinex","ETHUSD",1769993363689,0.93336611,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769993363893,2.2355086,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769993363894,0.93336611,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993364100,2.24893502,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769993364101,0.01342642,2303.7,2302.9,0.91]
["bitfinex","ETHUSD",1769993364273,0.93332239,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769993364600,2.2355086,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769993364601,0.01342642,2303.7,2302.9,0.91]
["bitfinex","ETHUSD",1769993364899,0.93331778,2303.6,2302.9,1.99554522]
["bitfinex","ETHUSD",1769993365112,1.08511529,2304.0,2302.9,14.80819918]
["bitfinex","ETHUSD",1769993365311,0.93318067,2303.9,2302.9,14.80819918]
["bitfinex","ETHUSD",1769993365608,1.09854171,2304.0,2302.9,14.80819918]
["bitfinex","ETHUSD",1769993365609,0.93318067,2303.8,2302.9,14.80819918]
["bitfinex","ETHUSD",1769993365820,1.15144495,2304.1,2302.9,14.80819918]
["bitfinex","ETHUSD",1769993366032,0.0011,2304.1,2303.1,12.81265396]
["bitfinex","ETHUSD",1769993366354,0.0011,2304.1,2303.0,1.91506702]
["bitfinex","ETHUSD",1769993366355,0.0011,2304.3,2303.3,12.81265396]
["bitfinex","ETHUSD",1769993366694,0.0011,2304.3,2303.4,13.89800604]
["bitfinex","ETHUSD",1769993367010,0.0011,2304.3,2303.5,0.91]
["bitfinex","ETHUSD",1769993367215,0.01342642,2304.0,2303.1,1.08548799]
["bitfinex","ETHUSD",1769993367379,0.94705551,2303.9,2303.0,1.91506702]
["bitfinex","ETHUSD",1769993367585,0.01342642,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993367782,0.01342642,2303.9,2303.2,1.08544359]
["bitfinex","ETHUSD",1769993368028,0.94727241,2303.8,2303.2,1.08544359]
["bitfinex","ETHUSD",1769993368233,0.93384599,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993368412,0.01342642,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769993368580,0.01342642,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1769993368786,3.18304568,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993369110,0.93384599,2303.2,2303.1,0.001]
["bitfinex","ETHUSD",1769993369608,2.23551076,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769993369783,0.93548406,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1769993369980,0.0011,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769993370185,0.93535257,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769993370398,0.93544937,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1769993370709,0.0011,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769993370904,0.93544842,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1769993371211,0.94887484,2303.7,2303.2,0.91]
["bitfinex","ETHUSD",1769993371380,0.93544842,2303.6,2303.2,0.91]
["bitfinex","ETHUSD",1769993371585,0.01452642,2303.9,2303.2,0.91]
["bitfinex","ETHUSD",1769993371791,0.01342642,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993372008,0.01342642,2303.3,2303.0,0.91]
["bitfinex","ETHUSD",1769993372225,0.01342642,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1769993372505,1.16377137,2303.4,2302.8,1.99563022]
["bitfinex","ETHUSD",1769993372692,0.93575511,2303.3,2302.8,1.99563022]
["bitfinex","ETHUSD",1769993372894,0.93575511,2303.2,2302.8,1.99563022]
["bitfinex","ETHUSD",1769993373104,2.24908407,2303.5,2302.8,1.99563022]
["bitfinex","ETHUSD",1769993373414,0.93572591,2303.4,2302.8,1.08563022]
["bitfinex","ETHUSD",1769993373580,0.93572591,2303.3,2302.9,0.91]
["bitfinex","ETHUSD",1769993373785,0.93572591,2303.2,2302.9,0.91]
["bitfinex","ETHUSD",1769993373982,1.15034495,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993374181,1.15034495,2303.8,2302.9,0.91]
["bitfinex","ETHUSD",1769993374392,0.01342642,2303.6,2302.9,1.54393236]
["bitfinex","ETHUSD",1769993374595,0.93558122,2303.5,2302.9,1.54393236]
["bitfinex","ETHUSD",1769993374815,1.61005408,2303.8,2303.0,1.99554059]
["bitfinex","ETHUSD",1769993374985,0.93556329,2303.7,2303.0,1.99554059]
["bitfinex","ETHUSD",1769993375314,0.0011,2303.9,2303.0,14.80819455]
["bitfinex","ETHUSD",1769993375510,0.0011,2303.9,2303.1,1.97842893]
["bitfinex","ETHUSD",1769993375717,0.01342642,2303.8,2303.0,1.99554059]
["bitfinex","ETHUSD",1769993375893,0.01342642,2303.7,2302.8,1.08562919]
["bitfinex","ETHUSD",1769993376093,0.01342642,2303.4,2302.9,1.99558756]
["bitfinex","ETHUSD",1769993376300,0.01342642,2303.4,2302.9,0.91]
["bitfinex","ETHUSD",1769993376821,0.01342642,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1769993376995,1.09885686,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993377192,0.01342642,2303.2,2302.8,0.91]
["bitfinex","ETHUSD",1769993377385,0.01342642,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993377583,0.01342642,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1769993377813,0.67516011,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993378011,0.01342642,2303.2,2302.8,0.91]
["bitfinex","ETHUSD",1769993378207,0.01342642,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993378795,2.24910019,2303.5,2302.8,1.99560545]
["bitfinex","ETHUSD",1769993379213,1.15034495,2303.5,2302.8,0.91]
["bitfinex","ETHUSD",1769993379419,0.01342642,2303.3,2302.8,0.91]
["bitfinex","ETHUSD",1769993379796,1.15034495,2303.5,2302.8,1.99563427]
["bitfinex","ETHUSD",1769993380021,1.15034495,2303.6,2302.9,0.63392132]
["bitfinex","ETHUSD",1769993380217,0.01342642,2303.7,2302.9,0.63392132]
["bitfinex","ETHUSD",1769993380522,0.01342642,2303.6,2302.9,0.63392132]
["bitfinex","ETHUSD",1769993380695,0.01342642,2303.7,2302.9,0.63392132]
["bitfinex","ETHUSD",1769993380895,1.09865168,2303.7,2303.0,1.08554059]
["bitfinex","ETHUSD",1769993381200,0.01342642,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1769993381521,0.01342642,2303.1,2302.8,0.91]
["bitfinex","ETHUSD",1769993381901,0.01342642,2303.1,2302.6,0.91]
["bitfinex","ETHUSD",1769993382415,0.01342642,2302.9,2302.4,0.91]
["bitfinex","ETHUSD",1769993382599,0.01342642,2302.9,2302.4,1.54393926]
["bitfinex","ETHUSD",1769993382800,1.08563487,2302.8,2302.1,14.88654655]
["bitfinex","ETHUSD",1769993383023,1.08561866,2302.9,2302.3,1.08586495]
["bitfinex","ETHUSD",1769993383322,1.15034495,2303.3,2302.4,1.0858129]
["bitfinex","ETHUSD",1769993383629,1.15034495,2303.4,2302.5,0.54291069]
["bitfinex","ETHUSD",1769993383803,0.0011,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993384004,0.0011,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993384317,2.25022065,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993384511,1.09983294,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993384907,2.25018242,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993385110,0.0011,2303.5,2303.0,1.99550812]
["bitfinex","ETHUSD",1769993385293,0.0011,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993385495,0.66030968,2303.5,2302.6,13.80060737]
["bitfinex","ETHUSD",1769993385695,0.0011,2303.5,2303.0,1.0855403]
["bitfinex","ETHUSD",1769993386820,0.0011,2303.5,2302.8,18.07113428]
["bitfinex","ETHUSD",1769993387032,0.0011,2303.7,2302.9,13.72897189]
["bitfinex","ETHUSD",1769993389016,0.0011,2303.7,2303.0,14.81451248]
["bitfinex","ETHUSD",1769993389327,0.0011,2303.7,2303.1,15.64463938]
["bitfinex","ETHUSD",1769993389511,0.0011,2303.7,2303.2,0.91]
["bitfinex","ETHUSD",1769993390231,0.0011,2303.9,2303.2,14.63897189]
["bitfinex","ETHUSD",1769993390408,0.0011,2304.3,2303.2,14.63897189]
["bitfinex","ETHUSD",1769993391009,0.0011,2304.3,2303.4,13.72897189]
["bitfinex","ETHUSD",1769993391330,0.0011,2304.3,2303.5,15.210409]
["bitfinex","ETHUSD",1769993392299,0.0011,2304.3,2303.6,0.91]
["bitfinex","ETHUSD",1769993392624,0.0011,2304.3,2303.7,0.91]
["bitfinex","ETHUSD",1769993393314,0.0011,2304.3,2303.8,1.08516364]
["bitfinex","ETHUSD",1769993395502,0.0011,2304.3,2303.8,14.81413553]
["bitfinex","ETHUSD",1769993395836,1.09926633,2304.7,2303.9,2.00649728]
["bitfinex","ETHUSD",1769993396037,1.09926633,2304.7,2303.8,14.81413553]
["bitfinex","ETHUSD",1769993396038,0.01342642,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1769993396430,1.08583991,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1769993396753,1.08584223,2304.7,2303.8,14.81413553]
["bitfinex","ETHUSD",1769993396930,0.01342642,2304.5,2303.7,0.91]
["bitfinex","ETHUSD",1769993397133,0.01342642,2304.3,2303.7,0.911]
["bitfinex","ETHUSD",1769993397334,0.01342642,2304.3,2303.8,0.91]
["bitfinex","ETHUSD",1769993397335,0.0011,2304.1,2303.8,0.91]
["bitfinex","ETHUSD",1769993397722,0.01452642,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1769993397957,0.01342642,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1769993398155,0.01342642,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1769993398724,1.15144495,2304.1,2303.4,0.91]
["bitfinex","ETHUSD",1769993398956,0.37806695,2304.1,2303.5,1.08528133]
["bitfinex","ETHUSD",1769993399279,0.0011,2304.1,2303.5,1.08528133]
["bitfinex","ETHUSD",1769993399575,0.0011,2304.1,2303.5,14.81425322]
["bitfinex","ETHUSD",1769993400361,0.0011,2304.3,2303.5,14.81425322]
["bitfinex","ETHUSD",1769993400548,0.0011,2304.7,2303.5,14.81425322]
["bitfinex","ETHUSD",1769993400870,1.08584258,2304.7,2303.6,16.50656447]
["bitfinex","ETHUSD",1769993401076,0.01342642,2304.4,2303.7,0.91]
["bitfinex","ETHUSD",1769993401371,0.01342642,2304.4,2303.5,1.08528133]
["bitfinex","ETHUSD",1769993401372,0.01342642,2304.6,2303.5,13.72897189]
["bitfinex","ETHUSD",1769993401579,0.01342642,2304.5,2303.8,0.91]
["bitfinex","ETHUSD",1769993401741,0.01342642,2304.6,2303.8,0.91]
["bitfinex","ETHUSD",1769993401945,1.099269,2304.7,2303.8,14.63897189]
["bitfinex","ETHUSD",1769993401946,0.0011,2304.7,2303.8,14.63897189]
["bitfinex","ETHUSD",1769993402262,0.0011,2304.7,2303.9,15.19286908]
["bitfinex","ETHUSD",1769993403567,0.0011,2305.0,2304.1,13.72897189]
["bitfinex","ETHUSD",1769993404146,0.0011,2305.3,2304.1,13.72897189]
["bitfinex","ETHUSD",1769993404347,0.0011,2305.3,2304.3,13.72897189]
["bitfinex","ETHUSD",1769993404553,0.0011,2305.3,2304.4,0.91]
["bitfinex","ETHUSD",1769993404754,0.01342642,2305.0,2304.4,0.91]
["bitfinex","ETHUSD",1769993404958,0.01342642,2304.7,2304.4,0.91]
["bitfinex","ETHUSD",1769993405560,0.01342642,2304.7,2304.2,1.08497307]
["bitfinex","ETHUSD",1769993405773,0.01342642,2304.7,2304.5,0.91]
["bitfinex","ETHUSD",1769993405976,0.01342642,2304.6,2303.4,13.72897189]
["bitfinex","ETHUSD",1769993406175,0.01342642,2304.5,2303.6,4.34101295]
["bitfinex","ETHUSD",1769993406350,0.01342642,2304.5,2303.8,1.08515552]
["bitfinex","ETHUSD",1769993406544,0.01342642,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1769993407566,1.08480989,2304.6,2303.9,1.99508668]
["bitfinex","ETHUSD",1769993408073,1.09823631,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1769993408279,0.54506404,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1769993408772,0.01342642,2304.8,2303.9,1.99511578]
["bitfinex","ETHUSD",1769993409276,0.01342642,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1769993409470,1.0982574,2304.6,2303.9,1.99510795]
["bitfinex","ETHUSD",1769993409665,1.0982574,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1769993409970,0.54507054,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1769993410758,0.54507054,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1769993411580,1.08488109,2304.4,2304.1,0.001]
["bitfinex","ETHUSD",1769993412363,0.54507054,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1769993412563,1.62990581,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1769993413259,0.54507054,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1769993413468,1.09820308,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1769993413776,0.01342642,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1769993414151,0.01342642,2304.2,2303.0,13.46953673]
["bitfinex","ETHUSD",1769993414481,0.01342642,2304.3,2303.5,1.08527584]
["bitfinex","ETHUSD",1769993414779,0.01342642,2304.2,2303.5,1.08527584]
["bitfinex","ETHUSD",1769993414948,0.01342642,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1769993415152,0.01342642,2304.2,2302.7,4.34257743]
["bitfinex","ETHUSD",1769993415153,0.01342642,2303.8,2302.7,4.34257743]
["bitfinex","ETHUSD",1769993415352,0.01342642,2303.8,2302.9,1.08657612]
["bitfinex","ETHUSD",1769993415353,0.93510507,2303.7,2302.9,1.08657612]
["bitfinex","ETHUSD",1769993415576,0.93510507,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993415776,1.08517639,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1769993415970,0.93499176,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769993416173,0.93499176,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993416354,1.08517639,2303.8,2302.9,1.8908654]
["bitfinex","ETHUSD",1769993416553,3.17051714,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1769993416752,0.9349958,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769993416986,0.94842222,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993417186,0.9349958,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993417392,1.15034495,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1769993417558,2.24482083,2303.6,2303.0,0.91]
["bitfinex","ETHUSD",1769993417884,1.08524398,2303.7,2303.0,1.99553801]
["bitfinex","ETHUSD",1769993418059,0.93458681,2303.6,2303.0,1.99553801]
["bitfinex","ETHUSD",1769993418255,1.08524398,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1769993418454,0.93443985,2303.6,2303.0,0.91]
["bitfinex","ETHUSD",1769993418653,0.75107546,2303.6,2303.0,0.91]
["bitfinex","ETHUSD",1769993418887,0.93447943,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1769993419184,0.75107546,2303.6,2303.0,0.91]
["bitfinex","ETHUSD",1769993419770,1.83636917,2303.6,2303.0,0.91]
["bitfinex","ETHUSD",1769993419970,1.08521074,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1769993420170,0.93419656,2303.6,2303.0,1.99553291]
["bitfinex","ETHUSD",1769993420376,4.3401321,2304.1,2303.0,1.99553291]
["bitfinex","ETHUSD",1769993420576,0.93376866,2304.0,2303.0,1.99553291]
["bitfinex","ETHUSD",1769993420886,0.93376866,2303.9,2303.0,1.99553291]
["bitfinex","ETHUSD",1769993421089,1.08502235,2304.1,2303.1,15.45035993]
["bitfinex","ETHUSD",1769993421268,0.9336795,2304.0,2303.1,15.45035993]
["bitfinex","ETHUSD",1769993421471,1.08502235,2304.1,2303.1,15.45035993]
["bitfinex","ETHUSD",1769993421677,1.16377137,2304.3,2303.1,15.45035993]
["bitfinex","ETHUSD",1769993421678,1.08511654,2303.9,2303.1,16.53581251]
["bitfinex","ETHUSD",1769993421888,1.08497526,2304.2,2303.1,16.53581251]
["bitfinex","ETHUSD",1769993422089,0.93364638,2304.1,2303.2,15.64832885]
["bitfinex","ETHUSD",1769993422388,1.08491613,2304.4,2303.2,15.64832885]
["bitfinex","ETHUSD",1769993423300,0.01342642,2304.1,2303.3,0.91]
["bitfinex","ETHUSD",1769993423806,0.01342642,2304.1,2302.9,1.08658773]
["bitfinex","ETHUSD",1769993423807,2.03213379,2304.0,2302.9,1.08658773]
["bitfinex","ETHUSD",1769993424023,0.94706435,2303.9,2303.0,1.88986299]
["bitfinex","ETHUSD",1769993424303,0.01342642,2303.6,2303.1,0.91]
["bitfinex","ETHUSD",1769993424492,0.01342642,2303.5,2303.1,0.91]
["bitfinex","ETHUSD",1769993424813,0.01342642,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1769993425104,0.01342642,2303.6,2303.1,0.91]
["bitfinex","ETHUSD",1769993425285,0.01342642,2303.7,2303.1,0.91]
["bitfinex","ETHUSD",1769993425605,0.94681025,2303.6,2303.1,0.91]
["bitfinex","ETHUSD",1769993425791,1.08530497,2303.5,2303.1,0.91]
["bitfinex","ETHUSD",1769993425997,1.63064274,2303.5,2303.1,0.91]
["bitfinex","ETHUSD",1769993427270,0.01342642,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769993427513,0.93312525,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769993427708,1.08554059,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1769993427895,0.63742546,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1769993428407,1.08552529,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769993428408,1.08535208,2303.4,2302.5,13.47053673]
["bitfinex","ETHUSD",1769993428909,1.08524044,2303.7,2302.5,13.47053673]
["bitfinex","ETHUSD",1769993429122,0.93243746,2303.6,2302.5,13.47053673]
["bitfinex","ETHUSD",1769993429301,1.08511654,2303.9,2302.5,13.47053673]
["bitfinex","ETHUSD",1769993429619,2.06439773,2303.9,2302.7,13.46953673]
["bitfinex","ETHUSD",1769993429778,2.06439773,2303.9,2302.8,14.5551716]
["bitfinex","ETHUSD",1769993430414,1.15034495,2304.2,2302.8,14.5551716]
["bitfinex","ETHUSD",1769993430616,0.0011,2304.8,2302.8,14.5551716]
["bitfinex","ETHUSD",1769993430787,0.0011,2304.8,2303.2,13.48296315]
["bitfinex","ETHUSD",1769993430995,0.0011,2304.8,2303.4,13.46953673]
["bitfinex","ETHUSD",1769993431615,1.08580883,2304.8,2303.6,13.46953673]
["bitfinex","ETHUSD",1769993431917,0.0011,2304.8,2303.8,14.55470037]
["bitfinex","ETHUSD",1769993433017,0.0011,2304.8,2304.0,13.46953673]
["bitfinex","ETHUSD",1769993433187,0.0011,2304.8,2304.2,13.46953673]
["bitfinex","ETHUSD",1769993433724,0.0011,2304.8,2304.4,13.46953673]
["bitfinex","ETHUSD",1769993433886,0.0011,2305.0,2304.4,13.46953673]
["bitfinex","ETHUSD",1769993434117,0.0011,2305.0,2304.5,14.92498322]
["bitfinex","ETHUSD",1769993434334,0.0011,2305.0,2304.6,0.91]
["bitfinex","ETHUSD",1769993434540,0.0011,2305.3,2304.6,14.37953673]
["bitfinex","ETHUSD",1769993434725,0.30393167,2305.7,2304.6,14.37953673]
["bitfinex","ETHUSD",1769993435272,4.33772543,2306.0,2305.1,13.46953673]
["bitfinex","ETHUSD",1769993435273,0.0011,2306.0,2305.1,13.46953673]
["bitfinex","ETHUSD",1769993435408,0.0011,2306.0,2305.2,2.25695367]
["bitfinex","ETHUSD",1769993435409,1.08523253,2306.0,2305.2,2.25695367]
["bitfinex","ETHUSD",1769993435740,0.01342642,2305.9,2305.3,0.91]
["bitfinex","ETHUSD",1769993435950,1.09865895,2306.0,2305.3,0.91]
["bitfinex","ETHUSD",1769993436150,0.01342642,2305.9,2305.4,0.91]
["bitfinex","ETHUSD",1769993436442,0.01342642,2305.6,2305.3,0.91]
["bitfinex","ETHUSD",1769993436632,0.01342642,2305.6,2305.2,0.91]
["bitfinex","ETHUSD",1769993437153,0.01342642,2305.9,2304.8,13.46953673]
["bitfinex","ETHUSD",1769993437335,0.01342642,2305.6,2304.7,1.08473702]
["bitfinex","ETHUSD",1769993437536,0.01342642,2305.4,2304.5,17.0402414]
["bitfinex","ETHUSD",1769993437741,1.08440225,2305.5,2304.8,0.91]
["bitfinex","ETHUSD",1769993438117,0.0011,2305.8,2304.8,15.01647752]
["bitfinex","ETHUSD",1769993438420,0.01342642,2305.7,2304.8,15.01647752]
["bitfinex","ETHUSD",1769993438614,0.55967372,2305.7,2304.8,16.95202076]
["bitfinex","ETHUSD",1769993438843,0.5462473,2305.7,2304.8,16.95202076]
["bitfinex","ETHUSD",1769993439018,1.08534307,2305.8,2304.8,16.95202076]
["bitfinex","ETHUSD",1769993439352,1.09876949,2305.8,2304.8,16.95202076]
["bitfinex","ETHUSD",1769993439554,1.09876949,2305.8,2304.9,0.91]
["bitfinex","ETHUSD",1769993439847,1.09772852,2305.7,2304.9,1.99462148]
["bitfinex","ETHUSD",1769993440011,1.0843021,2305.7,2304.9,0.91]
["bitfinex","ETHUSD",1769993440211,0.01342642,2305.6,2304.9,0.91]
["bitfinex","ETHUSD",1769993440459,0.01342642,2305.5,2304.9,0.91]
["bitfinex","ETHUSD",1769993440642,0.01342642,2305.4,2304.6,1.08475366]
["bitfinex","ETHUSD",1769993440811,0.01342642,2305.4,2304.7,0.91]
["bitfinex","ETHUSD",1769993441012,1.0843021,2305.7,2304.9,1.08464567]
["bitfinex","ETHUSD",1769993441211,0.54223916,2305.6,2304.9,1.08464567]
["bitfinex","ETHUSD",1769993441614,0.0011,2305.8,2304.9,1.08464567]
["bitfinex","ETHUSD",1769993442233,0.0011,2305.8,2304.9,14.10643543]
["bitfinex","ETHUSD",1769993442641,1.08377489,2306.8,2305.1,13.02178976]
["bitfinex","ETHUSD",1769993442849,0.23998874,2307.1,2305.5,13.02178976]
["bitfinex","ETHUSD",1769993442850,0.22656232,2307.1,2305.5,13.02178976]
["bitfinex","ETHUSD",1769993443035,0.30471451,2307.2,2305.7,13.02178976]
["bitfinex","ETHUSD",1769993443235,0.01342642,2307.1,2305.8,15.409]
["bitfinex","ETHUSD",1769993443437,1.40171254,2307.2,2305.8,28.43078976]
["bitfinex","ETHUSD",1769993443749,1.09722578,2306.7,2305.7,1.08426941]
["bitfinex","ETHUSD",1769993443952,0.01342642,2306.2,2304.9,13.02178976]
["bitfinex","ETHUSD",1769993444117,0.01342642,2306.1,2305.3,1.08445452]
["bitfinex","ETHUSD",1769993444312,0.01342642,2306.1,2305.0,2.21117898]
["bitfinex","ETHUSD",1769993444313,0.01342642,2306.5,2305.6,1.0843138]
["bitfinex","ETHUSD",1769993444517,0.01342642,2306.5,2305.7,0.909]
["bitfinex","ETHUSD",1769993444935,0.01342642,2306.4,2305.7,0.909]
["bitfinex","ETHUSD",1769993445922,1.08398733,2306.3,2305.7,0.909]
["bitfinex","ETHUSD",1769993446122,0.01342642,2306.1,2305.7,0.909]
["bitfinex","ETHUSD",1769993446749,0.54332426,2306.2,2305.1,13.02178976]
["bitfinex","ETHUSD",1769993446937,0.01342642,2305.7,2304.9,1.08462243]
["bitfinex","ETHUSD",1769993447131,0.01342642,2305.6,2305.0,0.909]
["bitfinex","ETHUSD",1769993448316,0.01342642,2305.9,2305.0,1.99359614]
["bitfinex","ETHUSD",1769993448317,1.08421078,2305.9,2305.0,1.99359614]
["bitfinex","ETHUSD",1769993448523,1.09750776,2306.1,2305.0,2.62680218]
["bitfinex","ETHUSD",1769993448733,0.01342642,2305.9,2305.0,2.62680218]
["bitfinex","ETHUSD",1769993448934,0.01342642,2305.8,2305.0,0.909]
["bitfinex","ETHUSD",1769993449117,0.01342642,2305.7,2305.0,0.909]
["bitfinex","ETHUSD",1769993449823,0.0011,2305.5,2305.0,0.909]
["bitfinex","ETHUSD",1769993450546,0.0011,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1769993450714,0.01342642,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1769993450923,0.01342642,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1769993451245,0.01342642,2305.0,2304.5,0.909]
["bitfinex","ETHUSD",1769993451447,0.01342642,2304.8,2303.7,2.52415979]
["bitfinex","ETHUSD",1769993451674,0.01342642,2304.8,2303.8,0.909]
["bitfinex","ETHUSD",1769993451675,0.01342642,2304.6,2303.8,0.909]
["bitfinex","ETHUSD",1769993451825,0.01342642,2304.5,2303.9,0.909]
["bitfinex","ETHUSD",1769993452164,0.01342642,2304.6,2303.9,1.99409122]
["bitfinex","ETHUSD",1769993452346,0.01342642,2304.9,2303.9,0.909]
["bitfinex","ETHUSD",1769993452523,1.09816629,2304.7,2303.9,0.909]
["bitfinex","ETHUSD",1769993452849,0.54505522,2304.6,2303.9,1.9941155]
["bitfinex","ETHUSD",1769993453162,0.54505522,2304.6,2303.9,0.909]
["bitfinex","ETHUSD",1769993453643,0.54505522,2304.6,2303.9,1.9941072]
["bitfinex","ETHUSD",1769993454419,1.08473987,2304.7,2303.9,1.9941072]
["bitfinex","ETHUSD",1769993454646,1.08473987,2304.7,2303.9,0.909]
["bitfinex","ETHUSD",1769993455144,0.01342642,2304.6,2303.9,0.909]
["bitfinex","ETHUSD",1769993455520,0.01342642,2304.5,2303.7,1.08618728]
["bitfinex","ETHUSD",1769993455726,0.01342642,2304.4,2303.8,0.909]
["bitfinex","ETHUSD",1769993456845,1.08497526,2304.2,2303.8,0.909]
["bitfinex","ETHUSD",1769993457031,1.63014393,2304.2,2303.8,0.909]
["bitfinex","ETHUSD",1769993457625,0.54516867,2304.2,2303.8,0.909]
["bitfinex","ETHUSD",1769993457849,1.08496061,2304.3,2303.8,0.909]
["bitfinex","ETHUSD",1769993458150,4.33931421,2304.6,2303.8,1.99415464]
["bitfinex","ETHUSD",1769993459033,0.01342642,2304.7,2303.8,0.909]
["bitfinex","ETHUSD",1769993459234,0.01342642,2304.6,2303.8,0.909]
["bitfinex","ETHUSD",1769993459549,0.01342642,2304.3,2303.8,0.909]
["bitfinex","ETHUSD",1769993459859,0.01342642,2304.5,2303.8,0.909]
["bitfinex","ETHUSD",1769993460046,0.01342642,2304.4,2303.8,0.909]
["bitfinex","ETHUSD",1769993460355,0.01342642,2304.3,2303.8,0.909]
["bitfinex","ETHUSD",1769993460655,0.01342642,2304.4,2303.8,0.909]
["bitfinex","ETHUSD",1769993461045,0.01342642,2304.6,2303.8,0.909]
["bitfinex","ETHUSD",1769993461252,1.09819237,2304.7,2303.8,1.99414325]
["bitfinex","ETHUSD",1769993461457,1.63116181,2304.7,2303.8,2.62772417]
["bitfinex","ETHUSD",1769993461757,0.01342642,2305.2,2303.8,15.50979655]
["bitfinex","ETHUSD",1769993461928,0.0011,2305.5,2303.8,15.50979655]
["bitfinex","ETHUSD",1769993462125,0.0011,2305.7,2304.1,12.8954988]
["bitfinex","ETHUSD",1769993462347,0.0011,2305.7,2304.3,12.88207238]
["bitfinex","ETHUSD",1769993462673,0.0011,2305.7,2304.5,12.88207238]
["bitfinex","ETHUSD",1769993462835,0.0011,2305.7,2304.7,12.88207238]
["bitfinex","ETHUSD",1769993463033,1.08396256,2306.4,2304.9,12.88207238]
["bitfinex","ETHUSD",1769993463261,0.01342642,2306.6,2305.1,12.88207238]
["bitfinex","ETHUSD",1769993463574,0.0011,2306.7,2305.1,12.8954988]
["bitfinex","ETHUSD",1769993463743,0.01342642,2306.5,2305.1,13.35044629]
["bitfinex","ETHUSD",1769993463931,1.09835393,2306.7,2305.2,15.12711701]
["bitfinex","ETHUSD",1769993463932,0.0011,2306.7,2305.2,15.12711701]
["bitfinex","ETHUSD",1769993464132,1.08490179,2306.7,2305.4,12.88207238]
["bitfinex","ETHUSD",1769993464349,0.01342642,2306.5,2305.4,12.88207238]
["bitfinex","ETHUSD",1769993464549,0.01342642,2306.5,2305.5,0.91]
["bitfinex","ETHUSD",1769993464750,0.0011,2306.7,2305.6,14.26127962]
["bitfinex","ETHUSD",1769993465026,0.30471451,2307.2,2305.8,13.96629477]
["bitfinex","ETHUSD",1769993465232,1.38828057,2307.2,2305.8,13.96629477]
["bitfinex","ETHUSD",1769993465454,0.30471451,2307.2,2305.8,13.96629477]
["bitfinex","ETHUSD",1769993465860,1.09682657,2307.6,2305.8,13.96629477]
["bitfinex","ETHUSD",1769993466065,1.08330606,2307.8,2306.0,12.88207238]
["bitfinex","ETHUSD",1769993466235,4.34600153,2308.1,2306.2,12.88207238]
["bitfinex","ETHUSD",1769993466556,0.01342642,2307.5,2306.2,12.88207238]
["bitfinex","ETHUSD",1769993466762,0.01342642,2307.9,2306.4,12.88207238]
["bitfinex","ETHUSD",1769993466945,1.0967092,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769993467139,1.0967092,2307.8,2306.8,0.909]
["bitfinex","ETHUSD",1769993467663,1.08328278,2307.8,2306.8,15.409]
["bitfinex","ETHUSD",1769993467956,4.3459515,2308.2,2306.9,13.47654326]
["bitfinex","ETHUSD",1769993467957,1.08312976,2308.2,2306.9,13.47654326]
["bitfinex","ETHUSD",1769993468165,0.54288739,2308.1,2307.0,16.11960732]
["bitfinex","ETHUSD",1769993468332,0.01342642,2308.0,2307.0,16.11960732]
["bitfinex","ETHUSD",1769993468533,0.55631381,2308.1,2307.0,16.11960732]
["bitfinex","ETHUSD",1769993468854,0.0011,2308.6,2307.1,13.47654326]
["bitfinex","ETHUSD",1769993469055,0.0011,2308.8,2307.4,13.48996968]
["bitfinex","ETHUSD",1769993469240,0.30714398,2309.2,2308.0,13.47654326]
["bitfinex","ETHUSD",1769993469443,0.30714398,2309.2,2308.1,14.38554326]
["bitfinex","ETHUSD",1769993469640,0.30714398,2309.2,2308.3,13.47654326]
["bitfinex","ETHUSD",1769993469969,1.08241933,2309.7,2308.3,13.47654326]
["bitfinex","ETHUSD",1769993470383,4.33049211,2309.8,2308.3,13.47654326]
["bitfinex","ETHUSD",1769993470384,0.0011,2309.8,2308.3,13.47654326]
["bitfinex","ETHUSD",1769993470564,1.08345297,2309.8,2308.5,13.47654326]
["bitfinex","ETHUSD",1769993470767,0.01342642,2309.4,2308.1,13.47654326]
["bitfinex","ETHUSD",1769993471071,0.01342642,2309.5,2308.1,13.47654326]
["bitfinex","ETHUSD",1769993471072,1.08248538,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769993471383,1.08248538,2309.5,2308.3,15.58304813]
["bitfinex","ETHUSD",1769993471744,1.0959118,2309.5,2308.3,15.58304813]
["bitfinex","ETHUSD",1769993472380,1.0959118,2309.5,2308.2,18.71773578]
["bitfinex","ETHUSD",1769993472381,0.01342642,2309.2,2308.2,1.08307886]
["bitfinex","ETHUSD",1769993472579,0.55601175,2309.4,2308.4,0.909]
["bitfinex","ETHUSD",1769993473138,1.08257913,2309.3,2308.4,0.909]
["bitfinex","ETHUSD",1769993473388,0.01342642,2309.2,2308.4,0.909]
["bitfinex","ETHUSD",1769993473567,0.01342642,2308.8,2308.3,0.909]
["bitfinex","ETHUSD",1769993474268,0.01342642,2308.7,2308.3,0.909]
["bitfinex","ETHUSD",1769993474452,0.01342642,2308.7,2307.5,14.5]
["bitfinex","ETHUSD",1769993474654,0.01342642,2308.3,2307.4,1.08343889]
["bitfinex","ETHUSD",1769993474866,0.01342642,2308.1,2307.6,0.909]
["bitfinex","ETHUSD",1769993475189,0.01342642,2308.2,2307.6,0.909]
["bitfinex","ETHUSD",1769993475346,1.08314197,2308.1,2307.6,0.909]
["bitfinex","ETHUSD",1769993475545,0.54289787,2308.0,2307.6,0.909]
["bitfinex","ETHUSD",1769993476055,1.08302666,2308.4,2307.6,1.99237599]
["bitfinex","ETHUSD",1769993476670,1.09645308,2308.4,2307.6,0.909]
["bitfinex","ETHUSD",1769993476870,1.08302666,2308.4,2307.6,1.99237166]
["bitfinex","ETHUSD",1769993477051,0.54294292,2308.3,2307.6,0.909]
["bitfinex","ETHUSD",1769993477245,1.08309505,2308.2,2307.6,0.909]
["bitfinex","ETHUSD",1769993477447,1.08309505,2308.2,2307.5,1.08341689]
["bitfinex","ETHUSD",1769993477754,1.09652147,2308.2,2307.6,0.909]
["bitfinex","ETHUSD",1769993477963,0.54421693,2308.1,2307.6,0.909]
["bitfinex","ETHUSD",1769993478486,0.55764335,2308.1,2307.2,1.08356157]
["bitfinex","ETHUSD",1769993478688,0.55764335,2308.1,2307.5,0.908]
["bitfinex","ETHUSD",1769993479062,0.54421693,2308.1,2307.5,1.99142299]
["bitfinex","ETHUSD",1769993479399,0.01452642,2308.5,2307.5,0.908]
["bitfinex","ETHUSD",1769993479678,0.01452642,2308.5,2307.5,14.38454326]
["bitfinex","ETHUSD",1769993479679,1.08405973,2308.5,2307.5,14.38454326]
["bitfinex","ETHUSD",1769993480061,0.0011,2308.5,2307.5,14.38454326]
["bitfinex","ETHUSD",1769993481352,0.0011,2308.5,2307.6,1.08337666]
["bitfinex","ETHUSD",1769993481558,0.0011,2308.5,2307.6,3.49690027]
["bitfinex","ETHUSD",1769993481868,0.0011,2308.5,2307.6,14.55991992]
["bitfinex","ETHUSD",1769993482455,0.54258533,2309.4,2307.7,13.47654326]
["bitfinex","ETHUSD",1769993482694,0.54258533,2309.4,2307.7,13.48996968]
["bitfinex","ETHUSD",1769993482900,0.01342642,2309.4,2307.7,13.47654326]
["bitfinex","ETHUSD",1769993483057,0.01342642,2309.0,2307.7,13.47654326]
["bitfinex","ETHUSD",1769993483261,0.01342642,2308.7,2307.8,0.908]
["bitfinex","ETHUSD",1769993483457,1.0962869,2308.7,2307.9,0.908]
["bitfinex","ETHUSD",1769993483690,0.01342642,2308.5,2307.9,0.908]
["bitfinex","ETHUSD",1769993484118,0.55754194,2308.6,2307.9,0.908]
["bitfinex","ETHUSD",1769993484305,0.54411552,2308.6,2308.0,0.908]
["bitfinex","ETHUSD",1769993485164,1.09617964,2309.0,2308.0,0.908]
["bitfinex","ETHUSD",1769993485379,0.01342642,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1769993485579,0.01342642,2309.4,2308.1,14.55968523]
["bitfinex","ETHUSD",1769993485925,0.01342642,2309.5,2308.1,14.55968523]
["bitfinex","ETHUSD",1769993486084,0.01342642,2309.5,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993486415,1.09581807,2309.7,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993486600,4.34409303,2309.8,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993486601,1.08345903,2309.8,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993486811,1.09688545,2309.8,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993487012,1.08345903,2309.8,2308.2,15.45656857]
["bitfinex","ETHUSD",1769993487208,0.0011,2309.8,2308.4,13.47654326]
["bitfinex","ETHUSD",1769993487389,0.0011,2309.8,2308.6,13.47654326]
["bitfinex","ETHUSD",1769993487593,0.0011,2309.8,2308.8,13.47654326]
["bitfinex","ETHUSD",1769993488095,0.0011,2309.8,2308.9,0.908]
["bitfinex","ETHUSD",1769993488300,0.0011,2309.8,2308.8,13.47654326]
["bitfinex","ETHUSD",1769993488301,0.01342642,2309.7,2308.5,14.55949755]
["bitfinex","ETHUSD",1769993488504,0.01342642,2309.6,2308.5,14.55949755]
["bitfinex","ETHUSD",1769993488678,0.01342642,2309.3,2308.4,1.08298686]
["bitfinex","ETHUSD",1769993488879,0.01342642,2309.4,2308.5,0.908]
["bitfinex","ETHUSD",1769993489149,0.01342642,2309.4,2308.4,1.08298686]
["bitfinex","ETHUSD",1769993489150,0.01342642,2309.2,2308.4,1.08298686]
["bitfinex","ETHUSD",1769993489331,0.01342642,2309.0,2308.0,1.08316122]
["bitfinex","ETHUSD",1769993489480,0.01342642,2308.7,2308.1,0.908]
["bitfinex","ETHUSD",1769993489680,0.01342642,2308.6,2308.1,0.908]
["bitfinex","ETHUSD",1769993489886,0.01342642,2308.6,2307.6,17.80999385]
["bitfinex","ETHUSD",1769993490109,0.01342642,2308.7,2307.7,0.908]
["bitfinex","ETHUSD",1769993490297,0.01342642,2308.5,2307.2,13.47654326]
["bitfinex","ETHUSD",1769993490511,0.01342642,2308.3,2307.4,1.08344789]
["bitfinex","ETHUSD",1769993490713,0.01342642,2308.1,2307.3,1.9915111]
["bitfinex","ETHUSD",1769993491128,0.01342642,2308.2,2307.5,1.08441489]
["bitfinex","ETHUSD",1769993491530,1.09654972,2308.2,2307.6,0.908]
["bitfinex","ETHUSD",1769993491710,0.54541849,2308.7,2307.6,1.99137374]
["bitfinex","ETHUSD",1769993491920,1.08286964,2308.7,2307.7,0.63258804]
["bitfinex","ETHUSD",1769993492409,1.08284055,2308.8,2307.7,0.63258804]
["bitfinex","ETHUSD",1769993493315,0.01342642,2308.3,2307.8,0.908]
["bitfinex","ETHUSD",1769993493629,1.09652147,2308.2,2307.8,0.908]
["bitfinex","ETHUSD",1769993493804,0.01342642,2308.2,2307.8,0.908]
["bitfinex","ETHUSD",1769993494004,1.09647915,2308.3,2307.8,0.908]
["bitfinex","ETHUSD",1769993494521,1.08305273,2308.3,2307.8,0.908]
["bitfinex","ETHUSD",1769993494840,1.0830371,2308.4,2307.8,0.908]
["bitfinex","ETHUSD",1769993495003,1.08284853,2308.8,2307.8,1.99125265]
["bitfinex","ETHUSD",1769993495203,1.08383139,2309.0,2307.9,0.63243838]
["bitfinex","ETHUSD",1769993495407,0.0011,2309.0,2308.1,13.47654326]
["bitfinex","ETHUSD",1769993496234,1.08242391,2309.7,2308.1,13.47654326]
["bitfinex","ETHUSD",1769993496414,1.08347751,2309.8,2308.3,13.47654326]
["bitfinex","ETHUSD",1769993496619,0.01342642,2309.7,2308.5,13.47654326]
["bitfinex","ETHUSD",1769993497451,0.01342642,2309.4,2308.3,4.33208884]
["bitfinex","ETHUSD",1769993497616,0.01342642,2309.3,2308.4,1.9909799]
["bitfinex","ETHUSD",1769993497805,0.01342642,2309.3,2308.5,1.0829466]
["bitfinex","ETHUSD",1769993497806,0.01342642,2309.2,2308.5,1.0829466]
["bitfinex","ETHUSD",1769993498151,0.01342642,2309.2,2308.4,1.99096707]
["bitfinex","ETHUSD",1769993498348,0.01342642,2309.2,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993498709,0.01342642,2309.4,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993498710,1.08248538,2309.5,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993499430,0.93085862,2309.4,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993499742,1.08257913,2309.3,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993499938,1.08243851,2309.6,2308.5,1.08294638]
["bitfinex","ETHUSD",1769993500149,0.93075763,2309.5,2308.6,0.69552472]
["bitfinex","ETHUSD",1769993500317,1.09586493,2309.6,2308.6,0.69552472]
["bitfinex","ETHUSD",1769993500531,1.08243851,2309.6,2308.6,14.23795155]
["bitfinex","ETHUSD",1769993500734,0.9308458,2309.5,2308.6,14.23795155]
["bitfinex","ETHUSD",1769993500935,1.08243851,2309.6,2308.6,14.23795155]
["bitfinex","ETHUSD",1769993501134,0.93085976,2309.5,2308.7,1.53208979]
["bitfinex","ETHUSD",1769993501317,1.08243851,2309.6,2308.7,1.53208979]
["bitfinex","ETHUSD",1769993501518,1.08243851,2309.6,2308.8,1.08281358]
["bitfinex","ETHUSD",1769993501519,2.01335053,2309.5,2308.8,1.08281358]
["bitfinex","ETHUSD",1769993501716,1.08251993,2309.5,2308.7,2.61491921]
["bitfinex","ETHUSD",1769993501956,1.09594635,2309.5,2308.7,1.53208979]
["bitfinex","ETHUSD",1769993502141,0.54123007,2309.4,2308.6,0.69552472]
["bitfinex","ETHUSD",1769993502337,0.55465649,2309.4,2308.7,1.08284851]
["bitfinex","ETHUSD",1769993502542,1.15083125,2309.8,2308.7,1.08284851]
["bitfinex","ETHUSD",1769993502721,0.93076038,2309.7,2308.7,1.08284851]
["bitfinex","ETHUSD",1769993503044,1.08345316,2309.8,2308.7,14.62527534]
["bitfinex","ETHUSD",1769993503346,0.0011,2309.8,2308.8,15.50766838]
["bitfinex","ETHUSD",1769993503649,0.0011,2309.8,2308.9,1.08276668]
["bitfinex","ETHUSD",1769993503949,0.0011,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1769993504145,0.0011,2309.8,2309.0,15.408]
["bitfinex","ETHUSD",1769993504326,0.0011,2309.8,2309.1,1.64907667]
["bitfinex","ETHUSD",1769993504644,0.0011,2309.8,2309.1,15.1915035]
["bitfinex","ETHUSD",1769993504838,1.08204505,2310.5,2309.1,15.1915035]
["bitfinex","ETHUSD",1769993505147,0.0011,2310.6,2309.2,13.54242683]
["bitfinex","ETHUSD",1769993505443,0.0011,2310.6,2309.3,15.06157718]
["bitfinex","ETHUSD",1769993505654,0.0011,2310.6,2309.5,13.54242683]
["bitfinex","ETHUSD",1769993505963,0.0011,2310.6,2309.6,14.45042683]
["bitfinex","ETHUSD",1769993506164,0.0011,2310.6,2309.8,12.72836864]
["bitfinex","ETHUSD",1769993506454,0.0011,2310.6,2309.9,15.4512055]
["bitfinex","ETHUSD",1769993506837,0.0011,2310.6,2309.9,12.72836864]
["bitfinex","ETHUSD",1769993507159,0.0011,2310.6,2309.9,14.5]
["bitfinex","ETHUSD",1769993507321,0.0011,2310.6,2310.0,0.908]
["bitfinex","ETHUSD",1769993507521,0.01342642,2310.5,2309.3,2.60172627]
["bitfinex","ETHUSD",1769993507870,0.01342642,2310.0,2309.1,12.72836864]
["bitfinex","ETHUSD",1769993508068,0.01342642,2309.9,2309.4,0.908]
["bitfinex","ETHUSD",1769993508243,1.08206371,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1769993508449,1.73817869,2310.4,2309.4,1.54010622]
["bitfinex","ETHUSD",1769993508643,0.01342642,2310.3,2309.4,0.908]
["bitfinex","ETHUSD",1769993509354,1.73817869,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1769993509759,1.73817869,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1769993510072,0.94147713,2310.3,2309.1,1.08264166]
["bitfinex","ETHUSD",1769993510369,0.01342642,2309.8,2309.1,0.908]
["bitfinex","ETHUSD",1769993510942,0.01342642,2310.1,2309.1,1.99065124]
["bitfinex","ETHUSD",1769993511144,0.01342642,2310.3,2309.1,0.908]
["bitfinex","ETHUSD",1769993511340,0.01342642,2310.3,2308.7,0.001]
["bitfinex","ETHUSD",1769993511341,0.01342642,2310.0,2308.7,0.001]
["bitfinex","ETHUSD",1769993511578,0.01342642,2309.8,2308.8,1.9907911]
["bitfinex","ETHUSD",1769993511759,1.09581807,2309.7,2308.8,1.9907911]
["bitfinex","ETHUSD",1769993511944,1.09581807,2309.7,2308.9,0.63232156]
["bitfinex","ETHUSD",1769993512144,0.01342642,2309.6,2308.8,0.908]
["bitfinex","ETHUSD",1769993512447,1.09581807,2309.7,2308.8,1.9908111]
["bitfinex","ETHUSD",1769993512662,0.01342642,2309.6,2308.8,1.9908111]
["bitfinex","ETHUSD",1769993512889,0.01342642,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769993513053,0.01342642,2309.5,2308.9,0.908]
["bitfinex","ETHUSD",1769993513386,1.09581807,2309.7,2308.9,0.908]
["bitfinex","ETHUSD",1769993513548,0.01342642,2309.5,2308.9,0.908]
["bitfinex","ETHUSD",1769993513750,1.08253225,2309.4,2308.9,0.908]
["bitfinex","ETHUSD",1769993514773,4.32976279,2309.6,2308.9,0.908]
["bitfinex","ETHUSD",1769993515566,4.32976279,2309.6,2309.0,0.908]
["bitfinex","ETHUSD",1769993515791,4.32976279,2309.6,2308.7,0.001]
["bitfinex","ETHUSD",1769993516077,1.5828307,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769993516294,0.65380723,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769993517383,0.64038081,2309.5,2308.7,0.001]
["bitfinex","ETHUSD",1769993517593,0.64038081,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1769993517876,0.01342642,2309.1,2308.7,0.001]
["bitfinex","ETHUSD",1769993518178,1.08262601,2309.2,2308.7,0.001]
["bitfinex","ETHUSD",1769993520361,0.01342642,2308.8,2307.6,13.81171152]
["bitfinex","ETHUSD",1769993520558,0.01342642,2308.6,2307.7,1.99132907]
["bitfinex","ETHUSD",1769993520788,0.01342642,2308.4,2307.8,1.47196977]
["bitfinex","ETHUSD",1769993520939,0.01342642,2308.1,2307.5,0.909]
["bitfinex","ETHUSD",1769993521401,0.01342642,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1769993521551,0.01342642,2307.9,2307.5,0.909]
["bitfinex","ETHUSD",1769993521900,0.01342642,2308.3,2307.5,0.909]
["bitfinex","ETHUSD",1769993522058,0.11582642,2308.1,2306.8,1.08374584]
["bitfinex","ETHUSD",1769993522377,0.01342642,2307.9,2306.9,0.54187554]
["bitfinex","ETHUSD",1769993523018,0.01342642,2307.8,2306.9,0.54187554]
["bitfinex","ETHUSD",1769993523181,0.01342642,2307.7,2306.9,0.54187554]
["bitfinex","ETHUSD",1769993523380,0.01342642,2307.6,2306.6,13.63736864]
["bitfinex","ETHUSD",1769993523597,0.01342642,2307.6,2306.6,14.72121031]
["bitfinex","ETHUSD",1769993524295,1.09685003,2307.5,2306.6,0.909]
["bitfinex","ETHUSD",1769993524490,0.01342642,2307.3,2306.7,0.908]
["bitfinex","ETHUSD",1769993525279,0.54439709,2307.4,2306.7,0.908]
["bitfinex","ETHUSD",1769993525485,1.08342361,2307.5,2306.7,0.908]
["bitfinex","ETHUSD",1769993525687,1.09685003,2307.5,2306.7,0.908]
["bitfinex","ETHUSD",1769993526300,1.08339877,2307.6,2306.8,1.08375238]
["bitfinex","ETHUSD",1769993526608,1.08339877,2307.6,2306.7,0.908]
["bitfinex","ETHUSD",1769993526807,1.08339877,2307.6,2306.7,1.99179366]
["bitfinex","ETHUSD",1769993527184,1.08339877,2307.6,2306.8,0.63281662]
["bitfinex","ETHUSD",1769993527379,1.08336097,2307.7,2306.8,0.63281662]
["bitfinex","ETHUSD",1769993527706,1.0831889,2308.0,2306.9,12.86016674]
["bitfinex","ETHUSD",1769993527914,1.0831889,2308.0,2307.0,12.86016674]
["bitfinex","ETHUSD",1769993528082,4.33268951,2308.1,2307.1,1.08361146]
["bitfinex","ETHUSD",1769993528414,4.33268951,2308.1,2307.2,1.82783278]
["bitfinex","ETHUSD",1769993528415,5.31019292,2308.1,2307.2,1.82783278]
["bitfinex","ETHUSD",1769993528726,5.31019292,2308.1,2307.3,0.908]
["bitfinex","ETHUSD",1769993529429,1.08303115,2308.4,2307.3,13.76816674]
["bitfinex","ETHUSD",1769993529783,1.0829157,2308.6,2307.3,13.76816674]
["bitfinex","ETHUSD",1769993530182,5.35470006,2309.1,2307.5,12.86016674]
["bitfinex","ETHUSD",1769993530386,5.35470006,2309.1,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993530387,4.34438052,2309.0,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993530596,0.01342642,2308.9,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993530798,0.01342642,2308.7,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993530993,0.01342642,2308.5,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993531210,0.01342642,2308.5,2307.8,0.908]
["bitfinex","ETHUSD",1769993531382,0.01342642,2308.8,2307.8,1.28323637]
["bitfinex","ETHUSD",1769993531586,0.01342642,2308.6,2307.8,1.28323637]
["bitfinex","ETHUSD",1769993532087,1.08314197,2308.1,2307.4,14.5]
["bitfinex","ETHUSD",1769993532284,1.09656839,2308.1,2307.5,0.908]
["bitfinex","ETHUSD",1769993532494,1.09647455,2308.3,2307.5,0.908]
["bitfinex","ETHUSD",1769993532693,1.09647455,2308.3,2307.5,2.82656932]
["bitfinex","ETHUSD",1769993532987,1.09647455,2308.3,2306.9,12.86116674]
["bitfinex","ETHUSD",1769993532988,0.01342642,2307.9,2307.4,0.908]
["bitfinex","ETHUSD",1769993533200,0.01342642,2308.1,2307.4,0.908]
["bitfinex","ETHUSD",1769993533409,0.01342642,2307.9,2306.9,12.86116674]
["bitfinex","ETHUSD",1769993533696,0.01342642,2308.2,2307.3,1.08347246]
["bitfinex","ETHUSD",1769993533895,0.55897841,2308.2,2307.4,1.08346697]
["bitfinex","ETHUSD",1769993534114,1.08304813,2308.3,2307.4,1.08346697]
["bitfinex","ETHUSD",1769993534311,0.01342642,2308.3,2307.3,17.19423031]
["bitfinex","ETHUSD",1769993534619,1.09645896,2308.4,2307.3,17.19423031]
["bitfinex","ETHUSD",1769993534837,1.08303254,2308.4,2307.3,17.19423031]
["bitfinex","ETHUSD",1769993535002,0.01342642,2308.3,2307.4,1.82777478]
["bitfinex","ETHUSD",1769993535188,4.34525159,2308.5,2307.4,14.68794152]
["bitfinex","ETHUSD",1769993535189,1.08299359,2308.5,2307.4,14.68794152]
["bitfinex","ETHUSD",1769993535624,0.01342642,2308.4,2307.4,14.68794152]
["bitfinex","ETHUSD",1769993536185,1.08304813,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1769993536388,1.08304813,2308.3,2307.6,0.908]
["bitfinex","ETHUSD",1769993536783,1.08304813,2308.3,2307.6,3.00931603]
["bitfinex","ETHUSD",1769993537197,0.0011,2308.6,2307.6,15.86948277]
["bitfinex","ETHUSD",1769993537407,1.08400749,2308.6,2307.6,15.86948277]
["bitfinex","ETHUSD",1769993537617,0.0011,2308.6,2307.6,15.86948277]
["bitfinex","ETHUSD",1769993537817,0.0011,2308.6,2307.7,12.86016674]
["bitfinex","ETHUSD",1769993538014,0.0011,2308.6,2307.8,3.03694828]
["bitfinex","ETHUSD",1769993538222,0.0011,2308.6,2307.9,1.08323584]
["bitfinex","ETHUSD",1769993538591,0.0011,2308.6,2307.9,28.44340258]
["bitfinex","ETHUSD",1769993538992,0.01452642,2308.6,2308.0,0.908]
["bitfinex","ETHUSD",1769993539187,0.01342642,2308.2,2307.3,1.08348754]
["bitfinex","ETHUSD",1769993539420,0.01342642,2308.0,2307.4,0.908]
["bitfinex","ETHUSD",1769993540138,0.01342642,2308.1,2307.4,0.908]
["bitfinex","ETHUSD",1769993540295,1.09638071,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1769993540497,3.09698205,2308.5,2307.6,1.91852848]
["bitfinex","ETHUSD",1769993540691,0.0011,2308.6,2307.6,14.77869522]
["bitfinex","ETHUSD",1769993541317,1.08401443,2308.6,2307.6,14.77869522]
["bitfinex","ETHUSD",1769993541739,0.0011,2308.6,2307.6,14.77869522]
["bitfinex","ETHUSD",1769993542221,1.08261517,2309.3,2307.9,12.86016674]
["bitfinex","ETHUSD",1769993542431,1.08261517,2309.3,2308.1,12.86016674]
["bitfinex","ETHUSD",1769993542924,0.01342642,2309.2,2308.0,14.25451169]
["bitfinex","ETHUSD",1769993543116,0.01342642,2309.2,2308.0,12.86016674]
["bitfinex","ETHUSD",1769993543295,0.01342642,2309.1,2308.0,12.86016674]
["bitfinex","ETHUSD",1769993543724,0.0011,2308.4,2308.0,12.86016674]
["bitfinex","ETHUSD",1769993543925,0.01342642,2309.1,2308.0,12.86016674]
["bitfinex","ETHUSD",1769993544108,0.0011,2308.6,2308.1,1.37681667]
["bitfinex","ETHUSD",1769993544308,1.08271979,2309.0,2308.2,1.08309505]
["bitfinex","ETHUSD",1769993544815,1.08270204,2309.1,2308.2,1.08309505]
["bitfinex","ETHUSD",1769993545128,1.08270204,2309.1,2308.1,2.45992896]
["bitfinex","ETHUSD",1769993545327,1.08270204,2309.1,2307.9,0.908]
["bitfinex","ETHUSD",1769993545328,0.01342642,2308.8,2307.9,0.908]
["bitfinex","ETHUSD",1769993545503,0.01342642,2308.8,2307.5,1.08340208]
["bitfinex","ETHUSD",1769993545504,0.01342642,2308.5,2307.5,1.08340208]
["bitfinex","ETHUSD",1769993545699,0.01342642,2308.3,2307.6,0.908]
["bitfinex","ETHUSD",1769993545943,0.01342642,2308.2,2307.2,1.08353713]
["bitfinex","ETHUSD",1769993546126,0.01342642,2308.2,2307.3,1.44979496]
["bitfinex","ETHUSD",1769993546302,1.09656839,2308.1,2307.3,1.44979496]
["bitfinex","ETHUSD",1769993546926,1.08295429,2308.6,2307.3,15.3934375]
["bitfinex","ETHUSD",1769993547228,1.48647319,2308.5,2307.4,14.8329175]
["bitfinex","ETHUSD",1769993547447,0.55622745,2308.5,2307.4,15.7409175]
["bitfinex","ETHUSD",1769993548443,1.09638071,2308.6,2307.5,13.94359035]
["bitfinex","ETHUSD",1769993548444,0.01342642,2308.6,2307.5,13.94359035]
["bitfinex","ETHUSD",1769993548936,0.01342642,2308.6,2307.6,14.5]
["bitfinex","ETHUSD",1769993549144,0.93100874,2308.5,2307.6,14.5]
["bitfinex","ETHUSD",1769993549338,0.01342642,2308.6,2307.5,13.94359035]
["bitfinex","ETHUSD",1769993549505,0.931437,2308.5,2307.5,13.94359035]
["bitfinex","ETHUSD",1769993549706,0.01342642,2308.6,2307.6,2.11580356]
["bitfinex","ETHUSD",1769993549945,1.09624,2308.8,2307.6,14.9759703]
["bitfinex","ETHUSD",1769993550250,0.93135915,2308.7,2307.6,14.9759703]
["bitfinex","ETHUSD",1769993550455,0.93135915,2308.6,2307.7,13.94349646]
["bitfinex","ETHUSD",1769993550608,1.08281654,2308.8,2307.7,13.94349646]
["bitfinex","ETHUSD",1769993550803,0.93139085,2308.7,2307.8,14.89942863]
["bitfinex","ETHUSD",1769993551028,0.93146045,2308.6,2307.8,2.03926189]
["bitfinex","ETHUSD",1769993551218,0.01342642,2308.7,2307.9,0.908]
["bitfinex","ETHUSD",1769993551416,0.01342642,2308.7,2307.3,1.08348278]
["bitfinex","ETHUSD",1769993551417,0.01342642,2308.3,2307.3,1.08348278]
["bitfinex","ETHUSD",1769993551648,0.01342642,2308.0,2307.3,0.908]
["bitfinex","ETHUSD",1769993551935,0.01342642,2307.9,2307.3,0.908]
["bitfinex","ETHUSD",1769993552706,1.08328278,2307.8,2307.3,0.908]
["bitfinex","ETHUSD",1769993552909,1.08328278,2307.8,2307.2,0.908]
["bitfinex","ETHUSD",1769993553320,1.08328278,2307.8,2307.2,1.9915607]
["bitfinex","ETHUSD",1769993553523,2.24287598,2308.4,2307.3,1.08351191]
["bitfinex","ETHUSD",1769993553714,5.26406101,2308.3,2307.3,1.08351191]
["bitfinex","ETHUSD",1769993553916,5.26406101,2308.3,2307.2,8.61070229]
["bitfinex","ETHUSD",1769993553917,0.94524846,2308.2,2307.2,4.27663217]
["bitfinex","ETHUSD",1769993554105,0.93182204,2308.1,2307.3,1.94461585]
["bitfinex","ETHUSD",1769993554310,0.76546276,2308.2,2307.3,0.86110321]
["bitfinex","ETHUSD",1769993554506,0.9453985,2308.1,2307.2,4.27663217]
["bitfinex","ETHUSD",1769993554706,0.01342642,2307.9,2307.3,0.908]
["bitfinex","ETHUSD",1769993555037,0.01342642,2307.8,2307.3,0.908]
["bitfinex","ETHUSD",1769993555208,0.01342642,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1769993555415,0.01342642,2307.8,2307.0,0.908]
["bitfinex","ETHUSD",1769993555724,0.01342642,2307.7,2307.0,0.908]
["bitfinex","ETHUSD",1769993556038,1.09661532,2308.0,2307.1,1.08360364]
["bitfinex","ETHUSD",1769993556340,1.59310243,2307.9,2307.1,1.08360364]
["bitfinex","ETHUSD",1769993556540,0.93283991,2307.8,2307.4,0.001]
["bitfinex","ETHUSD",1769993556758,2.02964377,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769993556911,0.01342642,2307.4,2306.9,0.001]
["bitfinex","ETHUSD",1769993557113,0.94631405,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1769993557320,0.01342642,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1769993557511,0.01342642,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1769993557512,0.01342642,2307.0,2306.6,0.001]
["bitfinex","ETHUSD",1769993557733,0.94634351,2306.9,2306.5,0.001]
["bitfinex","ETHUSD",1769993558051,0.01342642,2306.9,2306.5,0.001]
["bitfinex","ETHUSD",1769993558427,0.01342642,2306.9,2306.3,0.001]
["bitfinex","ETHUSD",1769993558428,0.01342642,2306.6,2306.3,0.001]
["bitfinex","ETHUSD",1769993558757,0.01342642,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769993558758,1.09736675,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1769993558910,0.94582232,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1769993559114,0.01342642,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1769993559336,2.19289038,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1769993559641,1.09552363,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1769993559947,1.08392123,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993560144,1.09734765,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993560523,0.01342642,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1769993560725,1.09734765,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993560942,1.08392123,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993561240,2.07553242,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993562040,1.09708485,2307.0,2305.7,13.34004507]
["bitfinex","ETHUSD",1769993562240,0.9416691,2306.9,2305.7,13.34004507]
["bitfinex","ETHUSD",1769993562441,0.01342642,2306.9,2305.7,13.34004507]
["bitfinex","ETHUSD",1769993562646,0.01342642,2307.1,2305.9,13.33904507]
["bitfinex","ETHUSD",1769993562854,4.34800159,2307.1,2306.0,14.78137182]
["bitfinex","ETHUSD",1769993563009,4.33457517,2307.1,2306.0,14.78137182]
["bitfinex","ETHUSD",1769993563217,1.09701839,2307.2,2306.0,14.78137182]
["bitfinex","ETHUSD",1769993564033,0.01342642,2307.0,2306.0,14.78137182]
["bitfinex","ETHUSD",1769993564345,0.01342642,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1769993564543,0.01342642,2307.0,2306.1,2.47803718]
["bitfinex","ETHUSD",1769993565051,1.0837054,2306.9,2306.1,1.56903718]
["bitfinex","ETHUSD",1769993565235,0.01342642,2306.8,2305.8,1.08421531]
["bitfinex","ETHUSD",1769993565427,0.01342642,2306.7,2306.0,0.909]
["bitfinex","ETHUSD",1769993565826,0.01342642,2306.7,2305.9,1.99317278]
["bitfinex","ETHUSD",1769993566538,0.01342642,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769993566842,1.08394033,2306.4,2305.7,1.08526543]
["bitfinex","ETHUSD",1769993567413,1.08394033,2306.4,2305.7,3.11782987]
["bitfinex","ETHUSD",1769993567820,1.08392289,2306.5,2305.7,3.11782987]
["bitfinex","ETHUSD",1769993568063,1.08392289,2306.5,2305.7,2.03356444]
["bitfinex","ETHUSD",1769993568223,0.01342642,2306.4,2305.7,0.91]
["bitfinex","ETHUSD",1769993568426,0.01342642,2306.3,2305.7,0.91]
["bitfinex","ETHUSD",1769993568625,0.01342642,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769993568819,0.01342642,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1769993569126,0.01342642,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1769993569127,1.08402334,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1769993569320,0.54333177,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769993569628,0.01342642,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1769993570351,0.01342642,2305.3,2304.5,13.99412227]
["bitfinex","ETHUSD",1769993570554,0.01342642,2305.2,2304.5,13.99412227]
["bitfinex","ETHUSD",1769993570751,0.01342642,2305.6,2304.5,16.83142226]
["bitfinex","ETHUSD",1769993570958,1.08445755,2305.3,2304.6,0.909]
["bitfinex","ETHUSD",1769993571458,1.08445755,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1769993571934,1.08431644,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1769993573747,1.09774286,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1769993573947,0.55508351,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1769993574356,0.01342642,2305.3,2304.3,3.53055929]
["bitfinex","ETHUSD",1769993574560,0.01342642,2305.2,2304.0,1.99506717]
["bitfinex","ETHUSD",1769993574748,0.01342642,2305.2,2304.0,2.62871809]
["bitfinex","ETHUSD",1769993574931,0.01342642,2305.2,2304.0,1.71969874]
["bitfinex","ETHUSD",1769993575128,0.01342642,2305.2,2304.0,1.54365092]
["bitfinex","ETHUSD",1769993575330,0.01342642,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1769993575832,1.08455164,2305.1,2304.0,15.08015922]
["bitfinex","ETHUSD",1769993576655,1.08455164,2305.1,2304.1,0.909]
["bitfinex","ETHUSD",1769993577039,1.08455164,2305.1,2304.0,13.99512227]
["bitfinex","ETHUSD",1769993577949,4.33820658,2305.2,2304.1,1.08502235]
["bitfinex","ETHUSD",1769993578154,0.63317112,2305.1,2304.0,15.0801706]
["bitfinex","ETHUSD",1769993580060,1.07686502,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1769993580247,1.07686502,2304.0,2302.8,1.08559729]
["bitfinex","ETHUSD",1769993580248,0.01342642,2303.8,2302.8,1.08559729]
["bitfinex","ETHUSD",1769993580571,0.909,2304.1,2303.2,1.08541598]
["bitfinex","ETHUSD",1769993580934,0.909,2304.1,2302.8,13.99412227]
["bitfinex","ETHUSD",1769993581264,0.01342642,2303.7,2302.2,4.34366729]
["bitfinex","ETHUSD",1769993581561,0.01342642,2303.5,2302.2,1.08587737]
["bitfinex","ETHUSD",1769993581772,0.01342642,2303.7,2302.5,1.08576753]
["bitfinex","ETHUSD",1769993581937,1.08521074,2303.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1769993582258,12.97571122,2303.9,2302.5,13.99412227]
["bitfinex","ETHUSD",1769993582259,1.08511654,2303.9,2302.5,13.99412227]
["bitfinex","ETHUSD",1769993583365,1.08488109,2304.4,2302.7,13.99412227]
["bitfinex","ETHUSD",1769993583543,1.08488109,2304.4,2302.9,13.99412227]
["bitfinex","ETHUSD",1769993583739,1.08488109,2304.4,2302.8,0.909]
["bitfinex","ETHUSD",1769993583740,0.75307939,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1769993584047,4.33895951,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1769993584243,0.1024,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1769993584436,0.01342642,2304.5,2303.3,1.99438194]
["bitfinex","ETHUSD",1769993584639,0.01342642,2304.5,2303.2,1.99442171]
["bitfinex","ETHUSD",1769993584839,0.01342642,2304.5,2303.3,1.08538431]
["bitfinex","ETHUSD",1769993585036,0.01342642,2304.5,2303.2,13.99412227]
["bitfinex","ETHUSD",1769993585243,0.01342642,2304.5,2303.4,1.08535194]
["bitfinex","ETHUSD",1769993585448,0.11582642,2304.7,2303.6,1.0852561]
["bitfinex","ETHUSD",1769993585653,0.11582642,2304.7,2303.5,1.08527153]
["bitfinex","ETHUSD",1769993586050,1.08478694,2304.6,2303.4,4.34135104]
["bitfinex","ETHUSD",1769993586257,1.08478694,2304.6,2303.4,1.08535208]
["bitfinex","ETHUSD",1769993586540,0.01342642,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769993586740,0.01342642,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1769993586974,0.01342642,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769993587193,0.01342642,2303.2,2302.4,2.03326054]
["bitfinex","ETHUSD",1769993587479,0.11582642,2303.5,2302.4,1.0858131]
["bitfinex","ETHUSD",1769993587646,0.11582642,2303.5,2302.3,1.08583687]
["bitfinex","ETHUSD",1769993587845,0.11582642,2303.5,2302.4,1.08581576]
["bitfinex","ETHUSD",1769993588044,0.11582642,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1769993588045,1.08535208,2303.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1769993588851,1.08516364,2303.8,2302.3,14.15506788]
["bitfinex","ETHUSD",1769993589054,4.09926691,2303.8,2302.5,13.06919723]
["bitfinex","ETHUSD",1769993589376,1.09859006,2303.8,2302.5,13.06919723]
["bitfinex","ETHUSD",1769993589669,0.01342642,2303.6,2302.5,13.06919723]
["bitfinex","ETHUSD",1769993589859,1.09859006,2303.8,2302.5,13.06919723]
["bitfinex","ETHUSD",1769993590061,1.09859006,2303.8,2302.4,2.93565526]
["bitfinex","ETHUSD",1769993590062,1.08525785,2303.6,2302.4,2.93565526]
["bitfinex","ETHUSD",1769993590267,0.01342642,2303.4,2302.3,1.08586347]
["bitfinex","ETHUSD",1769993590577,0.11582642,2303.5,2302.5,1.08576813]
["bitfinex","ETHUSD",1769993590783,0.1024,2303.5,2302.5,1.08576813]
["bitfinex","ETHUSD",1769993590983,1.09868427,2303.6,2302.5,1.08577203]
["bitfinex","ETHUSD",1769993590984,1.08525785,2303.6,2302.5,1.08577203]
["bitfinex","ETHUSD",1769993591660,1.08525785,2303.6,2302.5,1.99577203]
["bitfinex","ETHUSD",1769993591860,1.08525785,2303.6,2302.5,1.54388774]
["bitfinex","ETHUSD",1769993591861,0.54397157,2303.5,2302.5,1.54388774]
["bitfinex","ETHUSD",1769993592066,1.0987785,2303.4,2302.1,14.5]
["bitfinex","ETHUSD",1769993592263,0.01342642,2303.2,2302.1,14.5]
["bitfinex","ETHUSD",1769993592463,0.01342642,2303.2,2302.3,1.08584835]
["bitfinex","ETHUSD",1769993592795,0.01342642,2303.2,2302.3,1.99295836]
["bitfinex","ETHUSD",1769993593099,0.01342642,2303.2,2301.8,13.06919723]
["bitfinex","ETHUSD",1769993593254,0.01342642,2303.1,2301.9,1.08603704]
["bitfinex","ETHUSD",1769993593450,0.01342642,2303.1,2302.0,1.08601015]
["bitfinex","ETHUSD",1769993593667,0.01342642,2303.2,2302.1,1.08595534]
["bitfinex","ETHUSD",1769993593879,0.01342642,2303.2,2302.1,1.08593088]
["bitfinex","ETHUSD",1769993594190,1.08542956,2303.3,2302.2,14.69810204]
["bitfinex","ETHUSD",1769993595079,0.01342642,2303.0,2301.8,14.15530245]
["bitfinex","ETHUSD",1769993595255,0.01342642,2302.9,2301.9,1.99605044]
["bitfinex","ETHUSD",1769993595587,0.01342642,2302.7,2301.4,13.06919723]
["bitfinex","ETHUSD",1769993595755,17.11604106,2303.4,2302.1,1.08596396]
["bitfinex","ETHUSD",1769993595955,17.11604106,2303.4,2301.9,4.34422888]
["bitfinex","ETHUSD",1769993595956,1.08554059,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1769993596580,1.09896701,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1769993596984,1.08552851,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1769993597455,0.11582642,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1769993597655,0.01342642,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1769993597854,0.01342642,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1769993597855,0.01342642,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769993598072,1.08577633,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1769993598274,0.01342642,2302.4,2302.1,0.001]
["bitfinex","ETHUSD",1769993598695,0.01342642,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1769993599002,0.01342642,2302.5,2301.5,3.30313169]
["bitfinex","ETHUSD",1769993599003,0.54689055,2302.5,2301.5,1.08621197]
["bitfinex","ETHUSD",1769993599570,0.56031697,2302.5,2301.5,1.08621197]
["bitfinex","ETHUSD",1769993599769,0.54689055,2302.5,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993600010,4.44496505,2302.8,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993600163,0.94150019,2302.7,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993600368,0.01342642,2302.6,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993600604,0.01342642,2302.7,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993600900,1.08563487,2302.8,2301.5,14.1554092]
["bitfinex","ETHUSD",1769993601102,1.08563487,2302.8,2301.6,15.01023865]
["bitfinex","ETHUSD",1769993601592,1.1700774,2303.2,2301.8,13.06919723]
["bitfinex","ETHUSD",1769993601593,1.08548135,2303.2,2301.8,13.06919723]
["bitfinex","ETHUSD",1769993601992,4.34178534,2303.3,2301.8,13.06919723]
["bitfinex","ETHUSD",1769993602170,4.34178534,2303.3,2302.0,13.06919723]
["bitfinex","ETHUSD",1769993602369,5.01320418,2303.3,2302.1,2.32552566]
["bitfinex","ETHUSD",1769993602678,1.75681804,2303.3,2302.1,15.39472289]
["bitfinex","ETHUSD",1769993603700,0.67141884,2303.3,2302.1,15.39472289]
["bitfinex","ETHUSD",1769993603996,0.01342642,2303.3,2302.1,1.41552566]
["bitfinex","ETHUSD",1769993604203,0.01342642,2303.3,2302.1,14.15515702]
["bitfinex","ETHUSD",1769993604204,1.09887275,2303.2,2302.1,14.15515702]
["bitfinex","ETHUSD",1769993604387,0.92890263,2303.1,2302.1,14.15515702]
["bitfinex","ETHUSD",1769993604593,1.08544633,2303.2,2302.1,14.15515702]
["bitfinex","ETHUSD",1769993604997,0.94306204,2303.1,2302.1,1.99595979]
["bitfinex","ETHUSD",1769993605172,1.09887275,2303.2,2302.1,2.62994176]
["bitfinex","ETHUSD",1769993605367,0.93019172,2303.1,2302.1,2.62994176]
["bitfinex","ETHUSD",1769993605574,1.08544633,2303.2,2302.1,2.62994176]
["bitfinex","ETHUSD",1769993606200,2.01567131,2303.1,2302.1,2.62994176]
["bitfinex","ETHUSD",1769993606372,1.08546792,2303.2,2302.1,2.62994176]
["bitfinex","ETHUSD",1769993606699,4.34144923,2303.4,2302.2,15.07349712]
["bitfinex","ETHUSD",1769993606869,0.93072427,2303.3,2302.2,15.07349712]
["bitfinex","ETHUSD",1769993607074,0.94415335,2303.2,2302.2,15.07349712]
["bitfinex","ETHUSD",1769993607371,0.93072693,2303.1,2302.2,15.07349712]
["bitfinex","ETHUSD",1769993607573,0.01342642,2303.3,2302.2,15.07349712]
["bitfinex","ETHUSD",1769993607768,1.76180005,2303.3,2302.3,1.77034389]
["bitfinex","ETHUSD",1769993607968,0.9449747,2303.2,2302.3,1.77034389]
["bitfinex","ETHUSD",1769993608169,0.93154828,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1769993608601,2.24207855,2303.3,2302.4,14.15502071]
["bitfinex","ETHUSD",1769993608786,0.93236905,2303.2,2302.4,14.15502071]
["bitfinex","ETHUSD",1769993609101,0.93236905,2303.1,2302.5,2.02686586]
["bitfinex","ETHUSD",1769993609329,0.0011,2303.5,2302.6,13.97919723]
["bitfinex","ETHUSD",1769993609974,1.0864058,2303.5,2302.6,13.97919723]
["bitfinex","ETHUSD",1769993610181,0.0011,2303.0,2302.7,1.08568202]
["bitfinex","ETHUSD",1769993610382,0.0011,2303.0,2302.8,1.94076074]
["bitfinex","ETHUSD",1769993611505,1.5434219,2304.0,2302.8,15.00995797]
["bitfinex","ETHUSD",1769993611710,1.5434219,2304.2,2302.8,15.00995797]
["bitfinex","ETHUSD",1769993611881,0.0011,2304.2,2303.0,13.06919723]
["bitfinex","ETHUSD",1769993612075,0.0011,2304.2,2303.2,13.06919723]
["bitfinex","ETHUSD",1769993612408,0.0011,2304.2,2303.3,14.15459643]
["bitfinex","ETHUSD",1769993612728,0.0011,2304.2,2303.1,1.0854575]
["bitfinex","ETHUSD",1769993612729,0.01342642,2304.1,2303.1,1.0854575]
["bitfinex","ETHUSD",1769993612878,0.01342642,2304.1,2302.9,14.67876123]
["bitfinex","ETHUSD",1769993612879,0.01342642,2303.7,2302.8,1.08560074]
["bitfinex","ETHUSD",1769993613072,0.01342642,2303.6,2302.9,1.99558228]
["bitfinex","ETHUSD",1769993613491,0.01342642,2303.6,2302.9,0.91]
["bitfinex","ETHUSD",1769993613773,0.01342642,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993614008,0.01342642,2303.5,2302.9,1.995587]
["bitfinex","ETHUSD",1769993614208,0.01342642,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993614380,1.09877066,2303.5,2302.9,0.91]
["bitfinex","ETHUSD",1769993614578,1.09877066,2303.5,2302.9,1.99558661]
["bitfinex","ETHUSD",1769993614802,0.01342642,2303.5,2302.9,1.99558661]
["bitfinex","ETHUSD",1769993615003,1.0852472,2303.7,2302.9,1.99558661]
["bitfinex","ETHUSD",1769993615206,1.04807229,2302.8,2302.2,1.87280352]
["bitfinex","ETHUSD",1769993615510,0.01342642,2302.9,2301.6,14.01122123]
["bitfinex","ETHUSD",1769993615714,0.01342642,2302.6,2301.6,14.01122123]
["bitfinex","ETHUSD",1769993616911,0.01342642,2302.5,2301.6,14.01122123]
["bitfinex","ETHUSD",1769993617108,0.01342642,2302.5,2301.7,1.92660248]
["bitfinex","ETHUSD",1769993617610,0.01342642,2302.7,2301.7,14.5783433]
["bitfinex","ETHUSD",1769993617917,1.5434219,2302.9,2301.7,14.5783433]
["bitfinex","ETHUSD",1769993618094,0.01342642,2303.0,2301.7,14.5783433]
["bitfinex","ETHUSD",1769993618412,1.09898315,2303.0,2301.9,12.65174082]
["bitfinex","ETHUSD",1769993618597,2.64237467,2303.1,2302.0,14.93552555]
["bitfinex","ETHUSD",1769993618802,0.01342642,2303.0,2302.0,14.93552555]
["bitfinex","ETHUSD",1769993619816,17.11588434,2303.4,2302.0,14.93552555]
["bitfinex","ETHUSD",1769993619817,1.5434219,2303.4,2302.0,14.93552555]
["bitfinex","ETHUSD",1769993620006,0.01342642,2303.2,2302.0,14.93552555]
["bitfinex","ETHUSD",1769993620188,0.01342642,2303.2,2302.1,14.14529338]
["bitfinex","ETHUSD",1769993620382,0.01342642,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1769993620383,1.0988397,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1769993620583,0.01342642,2303.3,2302.3,13.73761147]
["bitfinex","ETHUSD",1769993620788,0.01342642,2303.2,2302.3,13.73761147]
["bitfinex","ETHUSD",1769993620998,0.01342642,2303.1,2302.3,13.73761147]
["bitfinex","ETHUSD",1769993621219,0.01342642,2303.2,2302.4,1.80810941]
["bitfinex","ETHUSD",1769993621384,0.93429781,2303.1,2302.5,0.91]
["bitfinex","ETHUSD",1769993621692,0.93429781,2303.0,2302.5,0.91]
["bitfinex","ETHUSD",1769993621894,0.01342642,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1769993622095,0.94772194,2303.2,2302.5,0.91]
["bitfinex","ETHUSD",1769993622406,0.93429552,2303.1,2302.5,2.55557209]
["bitfinex","ETHUSD",1769993622986,1.5434219,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1769993623191,1.0987364,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1769993623383,0.0011,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1769993623716,0.0011,2303.1,2302.7,0.79842275]
["bitfinex","ETHUSD",1769993625016,0.0011,2303.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769993625216,0.0011,2303.3,2302.8,1.08563487]
["bitfinex","ETHUSD",1769993627530,0.0011,2303.3,2302.7,0.79842275]
["bitfinex","ETHUSD",1769993627713,0.01342642,2303.2,2302.5,1.99574046]
["bitfinex","ETHUSD",1769993627916,0.01452642,2303.3,2302.6,1.99569408]
["bitfinex","ETHUSD",1769993628137,0.01342642,2303.2,2302.7,0.91]
["bitfinex","ETHUSD",1769993628294,0.0011,2303.3,2302.7,1.99567882]
["bitfinex","ETHUSD",1769993628494,0.0011,2303.3,2302.7,2.62953815]
["bitfinex","ETHUSD",1769993629726,1.55684832,2303.7,2302.7,2.62953815]
["bitfinex","ETHUSD",1769993629727,1.09859199,2303.8,2302.7,15.91721455]
["bitfinex","ETHUSD",1769993630294,1.08516557,2303.8,2302.7,15.91721455]
["bitfinex","ETHUSD",1769993630519,2.64193943,2304.0,2302.7,15.91721455]
["bitfinex","ETHUSD",1769993630720,0.01342642,2303.9,2302.8,15.3136893]
["bitfinex","ETHUSD",1769993631308,2.235572,2304.0,2302.9,14.37326413]
["bitfinex","ETHUSD",1769993631512,0.6921501,2304.0,2302.9,14.37326413]
["bitfinex","ETHUSD",1769993631793,1.5445219,2304.2,2303.0,15.3618392]
["bitfinex","ETHUSD",1769993632108,0.0011,2304.2,2303.0,15.3618392]
["bitfinex","ETHUSD",1769993632419,0.0011,2304.2,2303.2,13.2876764]
["bitfinex","ETHUSD",1769993632623,0.0011,2304.2,2303.4,13.2876764]
["bitfinex","ETHUSD",1769993632939,0.0011,2304.7,2303.4,13.2876764]
["bitfinex","ETHUSD",1769993633107,14.38847033,2304.7,2303.5,2.79931019]
["bitfinex","ETHUSD",1769993633305,14.38847033,2304.7,2302.9,1.99558773]
["bitfinex","ETHUSD",1769993633306,0.01342642,2303.9,2302.9,1.99558773]
["bitfinex","ETHUSD",1769993633625,0.01342642,2303.4,2303.0,0.91]
["bitfinex","ETHUSD",1769993633828,0.01342642,2303.4,2302.5,1.08577355]
["bitfinex","ETHUSD",1769993633998,0.01342642,2303.7,2302.8,1.08561113]
["bitfinex","ETHUSD",1769993634330,0.01342642,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1769993634650,0.01342642,2303.4,2302.7,1.99568102]
["bitfinex","ETHUSD",1769993635004,0.93420208,2303.3,2302.7,1.99568102]
["bitfinex","ETHUSD",1769993635307,0.01342642,2303.4,2302.7,1.99568102]
["bitfinex","ETHUSD",1769993635501,0.93434727,2303.3,2302.7,1.99566864]
["bitfinex","ETHUSD",1769993635702,0.01342642,2303.4,2302.7,1.99566864]
["bitfinex","ETHUSD",1769993635930,1.09873409,2303.5,2302.7,1.99566864]
["bitfinex","ETHUSD",1769993636126,0.93428243,2303.4,2302.7,1.99566864]
["bitfinex","ETHUSD",1769993636426,0.01342642,2303.7,2302.7,15.28334504]
["bitfinex","ETHUSD",1769993636631,0.93432542,2303.6,2302.7,15.28334504]
["bitfinex","ETHUSD",1769993636837,0.93432542,2303.5,2302.7,15.28334504]
["bitfinex","ETHUSD",1769993637128,0.01342642,2303.7,2302.7,15.28334504]
["bitfinex","ETHUSD",1769993637327,0.93432101,2303.6,2302.8,1.96262195]
["bitfinex","ETHUSD",1769993637629,0.54659544,2303.7,2302.9,1.08658773]
["bitfinex","ETHUSD",1769993637832,0.93427289,2303.6,2302.9,1.08658773]
["bitfinex","ETHUSD",1769993637999,1.09963291,2304.0,2302.9,1.08658773]
["bitfinex","ETHUSD",1769993638328,0.01342642,2303.8,2302.9,14.37426413]
["bitfinex","ETHUSD",1769993638511,0.93426807,2303.7,2302.9,14.37426413]
["bitfinex","ETHUSD",1769993638710,0.93426807,2303.6,2302.9,14.37426413]
["bitfinex","ETHUSD",1769993638911,0.01342642,2303.9,2303.0,2.06792415]
["bitfinex","ETHUSD",1769993639208,0.01342642,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1769993639420,1.08535208,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993639734,0.94782848,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1769993639903,0.01342642,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1769993640102,1.09873146,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993640328,0.94783531,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993640498,0.54533112,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993640704,1.08529517,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993641015,0.93428646,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993641214,0.93428646,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993641416,1.09874955,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993641633,0.93432067,2303.4,2302.9,0.911]
["bitfinex","ETHUSD",1769993641931,2.62959854,2304.0,2302.9,14.1986764]
["bitfinex","ETHUSD",1769993642123,0.01342642,2303.7,2302.9,0.911]
["bitfinex","ETHUSD",1769993642431,0.01342642,2303.5,2302.9,0.911]
["bitfinex","ETHUSD",1769993642607,0.01342642,2303.6,2302.9,0.911]
["bitfinex","ETHUSD",1769993642931,0.94801512,2303.5,2302.9,0.911]
["bitfinex","ETHUSD",1769993643232,0.93460566,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993643415,0.01342642,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993643618,0.93468032,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993643818,1.09876292,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993644022,0.93468069,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993644234,0.55875022,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993644440,0.01342642,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1769993644621,1.08526095,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1769993644927,1.09856916,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769993645129,0.01342642,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1769993645632,0.01342642,2303.4,2302.7,1.08565562]
["bitfinex","ETHUSD",1769993645633,0.01342642,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993645832,0.56019727,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993646033,0.01342642,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993646415,0.9488103,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1769993646716,2.62879866,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769993647035,0.93527969,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769993647236,0.93527969,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1769993647536,0.01342642,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993648629,0.01342642,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993648831,0.93588232,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993649048,0.01342642,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993649345,0.93588143,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993649508,0.01342642,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993649712,0.93603204,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993649947,0.01342642,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993650153,0.94945962,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993650311,0.9360332,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1769993650514,1.09893064,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993650726,0.93604762,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993650928,1.08544058,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769993651122,0.93603919,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1769993651358,0.94946561,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993651558,0.93603919,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769993651746,1.09892048,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1769993651947,0.93601667,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993652149,1.10002048,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993652348,0.93601668,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993652659,1.10002048,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993652828,0.93602679,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993653029,0.93606116,2302.9,2302.8,0.001]
["bitfinex","ETHUSD",1769993655235,1.10005352,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993655236,1.10005258,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993655465,0.93581021,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993655630,0.54797226,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993655835,0.93581002,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993656038,1.6334686,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993656236,0.93580996,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993656442,0.54797226,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993656634,0.93573362,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993656948,0.0011,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1769993657153,0.93568732,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1769993657330,1.08661209,2303.1,2302.4,1.08582207]
["bitfinex","ETHUSD",1769993657535,0.01342642,2302.8,2302.1,1.08594604]
["bitfinex","ETHUSD",1769993658158,1.0990779,2302.8,2302.0,6.49233915]
["bitfinex","ETHUSD",1769993658367,1.0990779,2302.8,2302.1,1.08596498]
["bitfinex","ETHUSD",1769993658532,1.09906711,2302.8,2302.1,1.08596498]
["bitfinex","ETHUSD",1769993658734,0.01342642,2302.7,2302.0,2.3243416]
["bitfinex","ETHUSD",1769993658974,0.01342642,2302.7,2302.0,3.2343416]
["bitfinex","ETHUSD",1769993659333,0.01342642,2302.6,2302.0,1.23836216]
["bitfinex","ETHUSD",1769993659639,1.64589294,2302.8,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993659848,0.93544009,2302.7,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993660049,0.93544009,2302.6,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993660251,2.02117679,2302.6,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993660466,1.09913777,2302.7,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993660669,0.93519983,2302.6,2302.0,3.23435727]
["bitfinex","ETHUSD",1769993660851,1.08571135,2302.7,2302.0,5.29781263]
["bitfinex","ETHUSD",1769993661050,0.93519974,2302.6,2302.0,5.29781263]
["bitfinex","ETHUSD",1769993661344,1.09913777,2302.7,2302.0,5.29781263]
["bitfinex","ETHUSD",1769993661542,0.93502546,2302.6,2302.0,5.29781263]
["bitfinex","ETHUSD",1769993661735,1.09913777,2302.7,2302.0,5.29781263]
["bitfinex","ETHUSD",1769993662067,0.93502621,2302.6,2302.0,5.29782968]
["bitfinex","ETHUSD",1769993662369,0.93539039,2302.5,2302.0,5.29782968]
["bitfinex","ETHUSD",1769993662548,1.68724911,2302.7,2302.0,5.29782968]
["bitfinex","ETHUSD",1769993662740,0.93539077,2302.6,2302.0,5.29782968]
["bitfinex","ETHUSD",1769993662940,0.93539077,2302.5,2302.0,5.29782968]
["bitfinex","ETHUSD",1769993663141,1.68724911,2302.7,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993663341,0.93575185,2302.6,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993663559,0.93575185,2302.5,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993663761,1.68724911,2302.7,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993663951,0.93575143,2302.6,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993664152,0.93575143,2302.5,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993664471,1.68724786,2302.7,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993664641,0.93559604,2302.6,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993664935,0.93559604,2302.5,2302.0,4.05946752]
["bitfinex","ETHUSD",1769993665140,3.17558634,2303.1,2302.1,13.89547585]
["bitfinex","ETHUSD",1769993665367,0.93546215,2303.0,2302.1,13.89547585]
["bitfinex","ETHUSD",1769993665570,0.93546215,2302.9,2302.1,13.89547585]
["bitfinex","ETHUSD",1769993665770,0.93546215,2302.8,2302.1,13.89547585]
["bitfinex","ETHUSD",1769993666070,0.2581053,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1769993666388,0.0011,2302.4,2302.2,1.08691781]
["bitfinex","ETHUSD",1769993666569,0.0011,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993670060,0.93580218,2302.3,2302.2,0.001]
["bitfinex","ETHUSD",1769993670786,0.0011,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993671966,0.0011,2302.6,2302.3,0.91]
["bitfinex","ETHUSD",1769993672259,1.16974369,2303.0,2302.3,0.91]
["bitfinex","ETHUSD",1769993672485,0.93588218,2302.9,2302.3,2.30661084]
["bitfinex","ETHUSD",1769993672659,0.93588218,2302.8,2302.3,2.30661084]
["bitfinex","ETHUSD",1769993672859,2.25636052,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1769993673063,0.93585618,2303.0,2302.4,1.08582348]
["bitfinex","ETHUSD",1769993673282,0.93585618,2302.9,2302.3,2.30661084]
["bitfinex","ETHUSD",1769993673788,0.01342642,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1769993673952,0.93585618,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769993674157,0.9492826,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769993674353,0.93585618,2302.5,2302.0,1.08700919]
["bitfinex","ETHUSD",1769993674586,0.93585618,2302.4,2302.0,0.63521958]
["bitfinex","ETHUSD",1769993674789,1.16974369,2302.7,2302.1,1.08592824]
["bitfinex","ETHUSD",1769993674988,0.93641675,2302.6,2302.0,2.63120801]
["bitfinex","ETHUSD",1769993675188,0.93641675,2302.5,2302.0,2.63120801]
["bitfinex","ETHUSD",1769993675489,0.93641675,2302.4,2302.0,2.63120801]
["bitfinex","ETHUSD",1769993675691,1.16974369,2302.7,2302.1,1.56863164]
["bitfinex","ETHUSD",1769993675893,0.93667452,2302.6,2302.1,14.62374003]
["bitfinex","ETHUSD",1769993676069,0.93667452,2302.5,2302.1,14.62374003]
["bitfinex","ETHUSD",1769993676267,1.16974369,2302.8,2302.1,14.62374003]
["bitfinex","ETHUSD",1769993676478,0.93666848,2302.7,2302.1,14.62374003]
["bitfinex","ETHUSD",1769993676789,0.93666848,2302.6,2302.1,1.56863164]
["bitfinex","ETHUSD",1769993676991,1.08574783,2302.6,2302.0,1.54521958]
["bitfinex","ETHUSD",1769993677208,1.08572608,2302.7,2302.0,2.6312312]
["bitfinex","ETHUSD",1769993677410,0.9367892,2302.6,2302.0,1.99701162]
["bitfinex","ETHUSD",1769993677608,1.0991525,2302.7,2302.0,1.99701162]
["bitfinex","ETHUSD",1769993677762,0.93678894,2302.6,2302.0,1.99701162]
["bitfinex","ETHUSD",1769993677963,0.93678894,2302.5,2302.0,0.911]
["bitfinex","ETHUSD",1769993678193,1.0991525,2302.7,2302.0,0.911]
["bitfinex","ETHUSD",1769993678391,0.01342642,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1769993678565,0.93685527,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993678768,0.01342642,2302.6,2302.0,1.08701088]
["bitfinex","ETHUSD",1769993678994,0.93689911,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1769993679296,0.93689911,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993679498,0.93689911,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993679868,0.93799911,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993680067,0.0011,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993680496,0.93703035,2302.3,2302.2,0.001]
["bitfinex","ETHUSD",1769993680667,0.93703035,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993680862,0.0011,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993681178,0.93704581,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993681393,0.33045428,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993681579,0.93711206,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993681906,0.33045428,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993682102,0.93708926,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993682394,0.0011,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993682595,0.93719636,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993682898,0.0011,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993683194,0.93719611,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993683494,1.08693823,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993683693,0.93731681,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993683898,0.70123225,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993684100,0.93731579,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993684299,0.70123225,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993684600,0.93742866,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993684795,0.70123225,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993684977,0.93742847,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993685166,1.7870569,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993685493,0.93757994,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993685689,0.93757994,2302.2,2302.0,0.001]
["bitfinex","ETHUSD",1769993685994,1.78706214,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993686199,0.937586,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1769993686506,0.0011,2302.4,2302.0,13.63293239]
["bitfinex","ETHUSD",1769993686708,0.0011,2302.4,2302.0,14.99632563]
["bitfinex","ETHUSD",1769993687068,0.0011,2302.4,2302.0,16.0823151]
["bitfinex","ETHUSD",1769993687490,0.0011,2302.6,2302.0,16.0823151]
["bitfinex","ETHUSD",1769993687978,0.0011,2302.6,2302.1,0.91]
["bitfinex","ETHUSD",1769993688171,1.08683636,2302.6,2302.1,0.91]
["bitfinex","ETHUSD",1769993688783,2.27000647,2302.6,2302.1,0.91]
["bitfinex","ETHUSD",1769993688984,3.08832471,2302.6,2302.1,0.91]
["bitfinex","ETHUSD",1769993690204,0.01342642,2302.5,2302.1,0.91]
["bitfinex","ETHUSD",1769993690500,0.01342642,2302.4,2302.1,0.91]
["bitfinex","ETHUSD",1769993690680,1.18317011,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1769993690882,1.16974369,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1769993691078,3.46200292,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1769993691279,1.95473384,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1769993692203,1.17290078,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1769993692401,1.17290078,2302.5,2302.2,0.001]
["bitfinex","ETHUSD",1769993692601,0.0011,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993692904,1.91858102,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993692905,1.17400078,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993693202,2.25973111,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993693584,3.16533657,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993693784,1.08683033,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993693983,1.17271228,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993694224,5.51555097,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993694503,1.17271228,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993694879,1.1861387,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993695182,4.57382982,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993695391,2.27185571,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993696385,2.25842929,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993697114,2.27185571,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993697897,2.25842929,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993698403,0.9383179,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993698601,0.9383179,2302.5,2302.2,0.001]
["bitfinex","ETHUSD",1769993698806,0.9383179,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993699104,2.25842929,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993699306,2.02408434,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769993699494,0.93831086,2302.5,2302.2,0.001]
["bitfinex","ETHUSD",1769993700815,2.25843144,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1769993700816,0.93831086,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993701012,2.25843144,2302.7,2302.2,1.36439324]
["bitfinex","ETHUSD",1769993701310,2.02406217,2302.6,2302.2,1.36439324]
["bitfinex","ETHUSD",1769993701515,0.93831074,2302.5,2302.2,1.36439324]
["bitfinex","ETHUSD",1769993701820,0.93831074,2302.4,2302.2,0.001]
["bitfinex","ETHUSD",1769993702027,0.93831074,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1769993702028,14.87689758,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1769993702225,13.93858684,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1769993702425,13.93858684,2301.9,2299.9,0.09020693]
["bitfinex","ETHUSD",1769993702426,0.2265,2301.1,2300.1,14.86553455]
["bitfinex","ETHUSD",1769993702593,0.01342642,2300.7,2299.9,0.09020693]
["bitfinex","ETHUSD",1769993702791,0.93831074,2300.6,2299.9,0.09020693]
["bitfinex","ETHUSD",1769993703119,1.84831074,2300.5,2299.9,0.09020693]
["bitfinex","ETHUSD",1769993703321,1.10022824,2300.4,2299.6,1.08714556]
["bitfinex","ETHUSD",1769993703512,0.91,2300.5,2299.9,1.08700088]
["bitfinex","ETHUSD",1769993703822,1.99672191,2300.5,2299.6,14.71905795]
["bitfinex","ETHUSD",1769993704231,0.91,2300.5,2299.9,1.08697455]
["bitfinex","ETHUSD",1769993704445,1.08660221,2300.8,2299.8,0.91]
["bitfinex","ETHUSD",1769993704597,1.08660221,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1769993704998,0.01342642,2300.6,2300.1,0.001]
["bitfinex","ETHUSD",1769993705227,0.01342642,2300.7,2300.1,0.001]
["bitfinex","ETHUSD",1769993705432,1.99655542,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769993705635,2.00998184,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769993705816,0.01342642,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1769993706013,13.93858684,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1769993706320,0.01342642,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1769993706523,0.01342642,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1769993706723,0.01342642,2300.4,2299.4,1.08721414]
["bitfinex","ETHUSD",1769993706903,0.01342642,2300.4,2299.3,17.98104627]
["bitfinex","ETHUSD",1769993706904,0.01342642,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1769993707105,0.92442642,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1769993707314,1.99806368,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1769993707723,0.01342642,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1769993708196,14.66393227,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1769993708397,1.91596384,2299.7,2298.9,0.001]
["bitfinex","ETHUSD",1769993708647,12.66586859,2299.6,2298.5,1.0876646]
["bitfinex","ETHUSD",1769993708928,0.01342642,2299.4,2298.5,1.0876577]
["bitfinex","ETHUSD",1769993709147,0.51466165,2299.5,2298.5,14.22599296]
["bitfinex","ETHUSD",1769993709617,0.01342642,2300.0,2298.6,13.13833526]
["bitfinex","ETHUSD",1769993709798,0.01342642,2299.8,2298.8,13.13833526]
["bitfinex","ETHUSD",1769993710300,0.01342642,2299.8,2298.7,14.56093456]
["bitfinex","ETHUSD",1769993710301,0.01342642,2299.7,2298.7,14.56093456]
["bitfinex","ETHUSD",1769993710757,0.01342642,2299.7,2298.7,1.4225993]
["bitfinex","ETHUSD",1769993710758,0.01342642,2299.6,2298.7,1.4225993]
["bitfinex","ETHUSD",1769993710910,0.01342642,2299.8,2298.8,1.59225993]
["bitfinex","ETHUSD",1769993711319,1.08705104,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1769993711621,0.01342642,2299.6,2298.8,2.67974961]
["bitfinex","ETHUSD",1769993711845,0.01342642,2299.4,2298.8,1.08752224]
["bitfinex","ETHUSD",1769993712048,0.01342642,2299.6,2298.8,1.08751215]
["bitfinex","ETHUSD",1769993712258,0.01342642,2299.5,2298.4,28.7260154]
["bitfinex","ETHUSD",1769993712557,12.66586859,2299.3,2298.3,0.110937]
["bitfinex","ETHUSD",1769993712718,0.01342642,2298.9,2297.2,13.13833526]
["bitfinex","ETHUSD",1769993712921,0.01342642,2298.5,2297.2,13.13833526]
["bitfinex","ETHUSD",1769993713225,0.01342642,2298.3,2297.3,14.5]
["bitfinex","ETHUSD",1769993713422,0.01342642,2298.1,2297.4,2.53818664]
["bitfinex","ETHUSD",1769993713647,0.01342642,2298.1,2297.3,1.08819853]
["bitfinex","ETHUSD",1769993713826,1.10111304,2298.5,2297.3,1.08819853]
["bitfinex","ETHUSD",1769993714136,0.01342642,2298.3,2297.3,1.03819853]
["bitfinex","ETHUSD",1769993714335,0.01342642,2298.2,2297.3,1.03819853]
["bitfinex","ETHUSD",1769993714651,0.01342642,2298.0,2297.3,1.0882285]
["bitfinex","ETHUSD",1769993714866,0.01342642,2297.8,2297.0,1.08833261]
["bitfinex","ETHUSD",1769993715157,0.01342642,2298.1,2297.3,1.0882231]
["bitfinex","ETHUSD",1769993715381,0.01342642,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769993715579,1.10098393,2298.8,2297.5,1.08813928]
["bitfinex","ETHUSD",1769993715722,0.01342642,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1769993715924,0.01342642,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1769993716422,0.01342642,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1769993716622,0.01342642,2298.5,2297.6,0.59848123]
["bitfinex","ETHUSD",1769993716927,0.01342642,2298.6,2297.6,0.59848123]
["bitfinex","ETHUSD",1769993717132,0.01342642,2298.5,2297.6,0.59848123]
["bitfinex","ETHUSD",1769993717348,0.01342642,2298.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1769993717649,0.01342642,2298.8,2297.7,1.69201497]
["bitfinex","ETHUSD",1769993717650,1.10096548,2298.8,2297.7,1.69201497]
["bitfinex","ETHUSD",1769993717860,0.01342642,2298.6,2297.7,1.69201497]
["bitfinex","ETHUSD",1769993718370,0.01342642,2298.7,2297.7,1.67894303]
["bitfinex","ETHUSD",1769993718532,0.01342642,2298.7,2297.7,14.80158829]
["bitfinex","ETHUSD",1769993718725,1.1009351,2298.9,2297.7,14.80158829]
["bitfinex","ETHUSD",1769993718926,0.01342642,2298.7,2297.8,1.97522478]
["bitfinex","ETHUSD",1769993719244,0.01342642,2298.5,2297.8,1.97522478]
["bitfinex","ETHUSD",1769993719423,0.01342642,2298.5,2297.9,1.08794986]
["bitfinex","ETHUSD",1769993719765,0.01342642,2298.9,2297.9,14.22628512]
["bitfinex","ETHUSD",1769993719921,0.01342642,2299.3,2298.0,14.99616225]
["bitfinex","ETHUSD",1769993720120,0.01342642,2299.5,2298.0,14.99616225]
["bitfinex","ETHUSD",1769993720352,0.01342642,2299.4,2298.0,14.99616225]
["bitfinex","ETHUSD",1769993720840,0.0011,2299.6,2298.2,13.13833526]
["bitfinex","ETHUSD",1769993721043,1.08825859,2299.6,2298.2,13.13833526]
["bitfinex","ETHUSD",1769993721245,0.01342642,2299.5,2298.4,13.13833526]
["bitfinex","ETHUSD",1769993721442,0.01342642,2299.5,2298.5,0.912]
["bitfinex","ETHUSD",1769993721641,0.01342642,2299.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1769993722751,0.01342642,2299.5,2298.6,1.08761855]
["bitfinex","ETHUSD",1769993722954,0.0011,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1769993723252,0.0011,2299.6,2298.7,0.63500928]
["bitfinex","ETHUSD",1769993723456,0.0011,2299.6,2298.7,13.77334454]
["bitfinex","ETHUSD",1769993723667,0.0011,2299.6,2298.8,14.22585918]
["bitfinex","ETHUSD",1769993723831,0.0011,2299.8,2298.9,13.13833526]
["bitfinex","ETHUSD",1769993724027,0.41172932,2300.2,2299.3,13.13833526]
["bitfinex","ETHUSD",1769993724228,0.41172932,2300.2,2299.4,14.05033526]
["bitfinex","ETHUSD",1769993724828,0.83192137,2300.8,2299.4,14.05033526]
["bitfinex","ETHUSD",1769993724829,1.91852515,2300.8,2299.4,14.05033526]
["bitfinex","ETHUSD",1769993725155,0.01342642,2300.4,2299.4,14.05033526]
["bitfinex","ETHUSD",1769993725360,0.01342642,2300.0,2299.0,14.56092118]
["bitfinex","ETHUSD",1769993725521,0.01342642,2300.0,2298.8,1.08752392]
["bitfinex","ETHUSD",1769993725522,0.01342642,2299.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1769993725721,0.01342642,2299.5,2298.8,1.69481913]
["bitfinex","ETHUSD",1769993725958,0.01342642,2299.6,2298.8,1.69481913]
["bitfinex","ETHUSD",1769993726125,0.01342642,2299.7,2298.8,1.69481913]
["bitfinex","ETHUSD",1769993726458,0.01342642,2299.8,2298.8,1.69481913]
["bitfinex","ETHUSD",1769993727137,0.01342642,2299.5,2298.8,1.69481913]
["bitfinex","ETHUSD",1769993727955,0.01342642,2299.5,2298.8,1.08751087]
["bitfinex","ETHUSD",1769993728160,0.01342642,2299.8,2298.8,14.22584613]
["bitfinex","ETHUSD",1769993728365,0.01342642,2299.7,2298.8,14.22584613]
["bitfinex","ETHUSD",1769993729464,0.01342642,2299.8,2298.8,14.22584613]
["bitfinex","ETHUSD",1769993729465,0.01342642,2299.9,2298.8,14.22584613]
["bitfinex","ETHUSD",1769993729835,0.01342642,2299.8,2298.8,14.22584613]
["bitfinex","ETHUSD",1769993730038,0.01342642,2299.8,2298.9,1.85759573]
["bitfinex","ETHUSD",1769993730249,0.01342642,2299.7,2298.9,1.85759573]
["bitfinex","ETHUSD",1769993731064,0.01342642,2299.5,2298.9,1.85759573]
["bitfinex","ETHUSD",1769993731372,0.01342642,2299.4,2298.7,1.08752976]
["bitfinex","ETHUSD",1769993731541,0.01342642,2299.3,2298.7,1.08752976]
["bitfinex","ETHUSD",1769993731742,0.01342642,2299.3,2298.8,1.08750117]
["bitfinex","ETHUSD",1769993731941,0.01342642,2299.3,2298.6,4.35041426]
["bitfinex","ETHUSD",1769993732176,0.01342642,2299.5,2298.6,6.29925107]
["bitfinex","ETHUSD",1769993732375,1.10059535,2299.6,2298.6,6.29925107]
["bitfinex","ETHUSD",1769993732667,0.01342642,2299.5,2298.6,6.29925107]
["bitfinex","ETHUSD",1769993732868,1.10059535,2299.6,2298.6,6.29925107]
["bitfinex","ETHUSD",1769993733070,0.01342642,2299.4,2298.6,6.29925107]
["bitfinex","ETHUSD",1769993733371,0.01342642,2299.3,2298.6,3.03645536]
["bitfinex","ETHUSD",1769993733891,0.01342642,2299.1,2298.5,1.08766443]
["bitfinex","ETHUSD",1769993734194,0.01342642,2299.1,2298.3,4.3509826]
["bitfinex","ETHUSD",1769993734745,0.01342642,2299.3,2298.3,4.3509826]
["bitfinex","ETHUSD",1769993734950,0.01342642,2299.2,2298.3,6.73503126]
["bitfinex","ETHUSD",1769993735170,0.01342642,2299.1,2298.3,6.73503126]
["bitfinex","ETHUSD",1769993735371,0.01342642,2299.0,2298.3,3.47180917]
["bitfinex","ETHUSD",1769993735869,1.81288068,2299.3,2298.4,13.13833526]
["bitfinex","ETHUSD",1769993736057,0.93353681,2299.2,2298.5,1.08766586]
["bitfinex","ETHUSD",1769993736261,0.01342642,2299.2,2298.4,1.08768263]
["bitfinex","ETHUSD",1769993736661,0.94746441,2299.1,2298.3,2.38404866]
["bitfinex","ETHUSD",1769993736851,0.01342642,2299.2,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993737050,0.01342642,2299.0,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993737444,0.01342642,2299.1,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993737655,0.9340861,2299.0,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993737851,0.01342642,2299.1,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993738059,0.93408622,2299.0,2298.4,1.08771006]
["bitfinex","ETHUSD",1769993738241,1.10083937,2299.1,2298.4,1.96117216]
["bitfinex","ETHUSD",1769993738446,1.10083937,2299.1,2297.7,12.7452189]
["bitfinex","ETHUSD",1769993738447,0.01342642,2298.8,2297.7,12.7452189]
["bitfinex","ETHUSD",1769993738678,0.01342642,2299.0,2298.3,1.08775818]
["bitfinex","ETHUSD",1769993738846,0.93407742,2298.9,2298.3,1.08775818]
["bitfinex","ETHUSD",1769993739043,0.01342642,2299.0,2298.3,1.08775818]
["bitfinex","ETHUSD",1769993739267,1.10083937,2299.1,2298.3,1.63163821]
["bitfinex","ETHUSD",1769993739480,0.93409429,2299.0,2298.3,1.63163821]
["bitfinex","ETHUSD",1769993739657,0.93411115,2298.9,2298.3,1.63163821]
["bitfinex","ETHUSD",1769993739858,0.01342642,2299.0,2298.3,1.63163612]
["bitfinex","ETHUSD",1769993740060,0.94752834,2298.9,2298.1,4.35125208]
["bitfinex","ETHUSD",1769993740261,1.10090914,2298.9,2298.1,4.35125208]
["bitfinex","ETHUSD",1769993740455,0.01342642,2299.0,2298.1,4.35125208]
["bitfinex","ETHUSD",1769993740670,0.9342051,2298.9,2298.1,4.35125208]
["bitfinex","ETHUSD",1769993740884,0.01342642,2299.1,2298.2,12.7452189]
["bitfinex","ETHUSD",1769993741170,0.93416938,2299.0,2298.2,14.56365152]
["bitfinex","ETHUSD",1769993741487,1.10073352,2299.3,2298.2,14.56365152]
["bitfinex","ETHUSD",1769993741694,0.93419121,2299.2,2298.2,14.56365152]
["bitfinex","ETHUSD",1769993742005,2.0126667,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1769993742190,0.93413257,2299.3,2298.4,13.6572189]
["bitfinex","ETHUSD",1769993742390,0.01452642,2299.7,2298.4,15.65746431]
["bitfinex","ETHUSD",1769993742589,0.9340701,2299.6,2298.4,15.65746431]
["bitfinex","ETHUSD",1769993742758,0.94749652,2299.5,2298.5,27.2452189]
["bitfinex","ETHUSD",1769993742962,0.9340701,2299.4,2298.6,3.01574643]
["bitfinex","ETHUSD",1769993743157,0.01342642,2299.5,2298.6,3.01574643]
["bitfinex","ETHUSD",1769993743464,0.01342642,2299.1,2298.2,1.08777237]
["bitfinex","ETHUSD",1769993743772,0.9474772,2299.0,2298.2,1.08777237]
["bitfinex","ETHUSD",1769993743974,0.01342642,2298.9,2298.2,1.08777237]
["bitfinex","ETHUSD",1769993744381,1.10091291,2298.9,2298.2,1.08777237]
["bitfinex","ETHUSD",1769993744583,0.94835172,2298.8,2298.2,1.08777237]
["bitfinex","ETHUSD",1769993744764,0.01342642,2298.8,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993744964,0.93497306,2298.7,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993745165,0.56117628,2298.8,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993745359,0.93497501,2298.7,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993745566,1.10083427,2299.1,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993745766,0.94875734,2299.0,2298.1,1.08782177]
["bitfinex","ETHUSD",1769993745965,0.93533092,2298.9,2298.2,0.63513168]
["bitfinex","ETHUSD",1769993746173,0.93533092,2298.8,2298.4,0.001]
["bitfinex","ETHUSD",1769993746379,0.01342642,2298.9,2298.4,0.001]
["bitfinex","ETHUSD",1769993746567,0.93561563,2298.8,2298.4,0.001]
["bitfinex","ETHUSD",1769993746884,0.01342642,2298.9,2298.4,0.001]
["bitfinex","ETHUSD",1769993747089,0.01342642,2298.9,2297.9,1.08891202]
["bitfinex","ETHUSD",1769993747090,0.01342642,2298.7,2297.9,1.08891202]
["bitfinex","ETHUSD",1769993747272,0.94906028,2298.6,2297.9,1.08891202]
["bitfinex","ETHUSD",1769993747474,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993747685,0.93598115,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993747890,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993748092,0.93601229,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993748395,0.94932982,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1769993748599,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993748784,0.93592116,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993748989,0.93592116,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1769993749190,0.01342642,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993749376,0.93591214,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1769993749584,0.01342642,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993749783,0.93561725,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1769993749977,0.01342642,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993750183,0.93561992,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1769993750374,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993750576,0.93515064,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993750772,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993751103,0.93514629,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993751396,0.56130246,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993751586,0.93477653,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1769993751898,0.01342642,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1769993752083,0.93477003,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993752402,1.10104497,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1769993752699,0.92542642,2298.8,2297.9,12.69770387]
["bitfinex","ETHUSD",1769993752905,1.5434219,2299.2,2298.0,13.96647426]
["bitfinex","ETHUSD",1769993753197,1.10065352,2299.5,2298.0,13.96647426]
["bitfinex","ETHUSD",1769993753397,0.94765774,2299.4,2298.1,14.5]
["bitfinex","ETHUSD",1769993753698,0.94765774,2299.3,2298.3,12.69670387]
["bitfinex","ETHUSD",1769993753898,0.80881611,2299.4,2298.3,12.69670387]
["bitfinex","ETHUSD",1769993753899,0.01342642,2299.4,2298.3,12.69670387]
["bitfinex","ETHUSD",1769993754105,0.01342642,2299.0,2298.2,3.75864743]
["bitfinex","ETHUSD",1769993754305,0.01342642,2298.9,2298.0,0.912]
["bitfinex","ETHUSD",1769993754475,0.01342642,2298.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1769993754677,0.01342642,2298.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769993755307,0.01342642,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1769993755308,0.01342642,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1769993755509,0.01342642,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1769993755709,0.01342642,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1769993756000,0.01342642,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1769993756594,0.01342642,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1769993756595,0.94887336,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1769993756899,0.94887336,2297.7,2297.3,0.001]
["bitfinex","ETHUSD",1769993757211,0.01342642,2297.4,2296.7,1.08847899]
["bitfinex","ETHUSD",1769993758279,0.01342642,2297.4,2296.7,1.08851802]
["bitfinex","ETHUSD",1769993758517,0.01342642,2297.4,2296.4,1.08866051]
["bitfinex","ETHUSD",1769993759532,0.01342642,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1769993760097,0.01342642,2297.0,2296.3,1.08867484]
["bitfinex","ETHUSD",1769993760313,0.01342642,2296.9,2296.3,1.08867484]
["bitfinex","ETHUSD",1769993760607,0.01342642,2296.4,2295.3,12.69670387]
["bitfinex","ETHUSD",1769993760821,0.01342642,2296.4,2295.4,1.88566947]
["bitfinex","ETHUSD",1769993760986,0.01342642,2296.2,2295.4,1.88566947]
["bitfinex","ETHUSD",1769993761176,0.01342642,2296.2,2295.1,2.00127715]
["bitfinex","ETHUSD",1769993761177,0.01342642,2296.0,2295.1,1.08927715]
["bitfinex","ETHUSD",1769993761375,0.01342642,2295.6,2295.0,0.09020693]
["bitfinex","ETHUSD",1769993761577,0.01342642,2295.6,2295.0,1.17952362]
["bitfinex","ETHUSD",1769993761779,0.912,2296.2,2295.0,14.42994306]
["bitfinex","ETHUSD",1769993761997,0.912,2296.2,2295.0,15.34194306]
["bitfinex","ETHUSD",1769993762309,1.10197792,2296.7,2295.0,15.34194306]
["bitfinex","ETHUSD",1769993762497,0.01342642,2296.5,2295.0,15.34194306]
["bitfinex","ETHUSD",1769993762694,0.01342642,2296.6,2295.0,15.34194306]
["bitfinex","ETHUSD",1769993763008,0.54827148,2296.6,2295.1,14.66662802]
["bitfinex","ETHUSD",1769993763233,0.54827148,2296.6,2295.0,2.64523919]
["bitfinex","ETHUSD",1769993763234,13.86953767,2296.3,2295.0,0.09020693]
["bitfinex","ETHUSD",1769993763410,0.01342642,2295.8,2295.0,1.17949058]
["bitfinex","ETHUSD",1769993763987,0.00907642,2296.1,2295.0,1.17949058]
["bitfinex","ETHUSD",1769993763988,0.01342642,2296.1,2295.0,1.17949058]
["bitfinex","ETHUSD",1769993764188,0.01342642,2295.6,2295.0,0.09020693]
["bitfinex","ETHUSD",1769993764393,0.01342642,2295.4,2294.7,1.08943684]
["bitfinex","ETHUSD",1769993764587,0.01342642,2295.4,2294.3,4.35858498]
["bitfinex","ETHUSD",1769993764588,0.01342642,2295.3,2294.3,0.912]
["bitfinex","ETHUSD",1769993764823,0.01342642,2295.3,2294.3,15.412]
["bitfinex","ETHUSD",1769993765018,0.01342642,2295.7,2294.4,12.69670387]
["bitfinex","ETHUSD",1769993765317,0.01342642,2295.5,2294.3,0.912]
["bitfinex","ETHUSD",1769993765621,0.01342642,2295.4,2294.3,13.60870387]
["bitfinex","ETHUSD",1769993765823,0.01342642,2295.4,2294.3,28.10870387]
["bitfinex","ETHUSD",1769993766122,0.01342642,2295.6,2294.4,12.69670387]
["bitfinex","ETHUSD",1769993766298,0.01342642,2295.6,2294.5,2.81087039]
["bitfinex","ETHUSD",1769993766498,0.01342642,2295.8,2294.5,2.81087039]
["bitfinex","ETHUSD",1769993766704,0.01342642,2295.7,2294.6,13.78621838]
["bitfinex","ETHUSD",1769993767135,4.3555904,2296.0,2294.6,13.78621838]
["bitfinex","ETHUSD",1769993767136,0.01342642,2296.0,2294.6,13.78621838]
["bitfinex","ETHUSD",1769993767495,0.01342642,2295.7,2294.6,13.78621838]
["bitfinex","ETHUSD",1769993767701,0.01342642,2295.7,2294.6,16.31753886]
["bitfinex","ETHUSD",1769993767903,0.01342642,2296.4,2294.7,14.21152807]
["bitfinex","ETHUSD",1769993768111,0.01342642,2296.7,2294.7,14.21152807]
["bitfinex","ETHUSD",1769993768324,0.01342642,2296.5,2294.7,14.21152807]
["bitfinex","ETHUSD",1769993768619,0.01342642,2296.5,2294.9,13.29852807]
["bitfinex","ETHUSD",1769993768823,0.01342642,2296.7,2295.1,13.29852807]
["bitfinex","ETHUSD",1769993769021,0.01342642,2296.6,2295.1,13.29852807]
["bitfinex","ETHUSD",1769993769220,0.01342642,2296.9,2295.1,13.29852807]
["bitfinex","ETHUSD",1769993769430,0.01342642,2296.7,2295.1,13.29852807]
["bitfinex","ETHUSD",1769993769732,0.01342642,2296.8,2295.1,13.29852807]
["bitfinex","ETHUSD",1769993769902,0.54824212,2296.8,2295.3,13.29852807]
["bitfinex","ETHUSD",1769993770113,1.10178407,2297.1,2295.5,13.29852807]
["bitfinex","ETHUSD",1769993770415,0.01342642,2296.8,2295.6,27.79852807]
["bitfinex","ETHUSD",1769993770615,0.01342642,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993770799,0.92642642,2297.4,2295.9,13.29852807]
["bitfinex","ETHUSD",1769993770999,2.00119567,2297.4,2296.1,13.29852807]
["bitfinex","ETHUSD",1769993771310,0.913,2297.4,2296.1,13.29852807]
["bitfinex","ETHUSD",1769993771716,0.01342642,2297.6,2296.1,13.29852807]
["bitfinex","ETHUSD",1769993771918,0.64155038,2297.8,2296.1,13.29852807]
["bitfinex","ETHUSD",1769993772117,1.10236717,2298.2,2296.3,13.29852807]
["bitfinex","ETHUSD",1769993772428,0.01342642,2298.0,2296.5,13.29852807]
["bitfinex","ETHUSD",1769993772731,0.0011,2298.2,2296.7,13.29852807]
["bitfinex","ETHUSD",1769993772931,0.0011,2297.2,2296.8,2.35170938]
["bitfinex","ETHUSD",1769993773138,0.01342642,2298.1,2296.9,27.79852807]
["bitfinex","ETHUSD",1769993773424,0.01342642,2298.1,2296.8,2.35170938]
["bitfinex","ETHUSD",1769993773425,0.0011,2297.4,2296.8,1.43870938]
["bitfinex","ETHUSD",1769993773632,0.0011,2297.4,2296.7,0.913]
["bitfinex","ETHUSD",1769993774125,0.0011,2297.4,2296.7,14.21152807]
["bitfinex","ETHUSD",1769993774548,0.0011,2297.4,2296.5,1.0886027]
["bitfinex","ETHUSD",1769993774830,0.0011,2297.4,2296.1,5.26819743]
["bitfinex","ETHUSD",1769993774831,0.01342642,2297.3,2296.1,5.26819743]
["bitfinex","ETHUSD",1769993775007,0.01342642,2297.3,2296.2,15.27957475]
["bitfinex","ETHUSD",1769993775327,0.0011,2297.4,2296.2,0.77957475]
["bitfinex","ETHUSD",1769993775627,0.01342642,2297.1,2296.2,0.77957475]
["bitfinex","ETHUSD",1769993775832,0.01342642,2297.2,2296.2,0.77957475]
["bitfinex","ETHUSD",1769993776128,0.01342642,2297.3,2296.2,1.69257475]
["bitfinex","ETHUSD",1769993776319,0.0011,2297.4,2296.3,0.60477722]
["bitfinex","ETHUSD",1769993776503,1.10272083,2297.4,2296.3,0.60477722]
["bitfinex","ETHUSD",1769993776702,0.01452642,2297.4,2296.4,1.08866051]
["bitfinex","ETHUSD",1769993777224,0.01342642,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769993777937,0.0011,2297.4,2296.4,1.08866051]
["bitfinex","ETHUSD",1769993778104,0.0011,2297.4,2296.5,15.23318885]
["bitfinex","ETHUSD",1769993778736,1.10271617,2297.4,2296.6,1.0885657]
["bitfinex","ETHUSD",1769993778938,0.01342642,2297.3,2296.6,1.0885657]
["bitfinex","ETHUSD",1769993779145,0.54821302,2297.3,2296.6,1.0885657]
["bitfinex","ETHUSD",1769993779328,0.01452642,2297.4,2296.6,1.0885657]
["bitfinex","ETHUSD",1769993780751,0.0011,2297.4,2296.6,1.0885657]
["bitfinex","ETHUSD",1769993781054,0.01452642,2297.4,2296.5,4.35433984]
["bitfinex","ETHUSD",1769993781840,0.0011,2297.4,2296.5,4.35433984]
["bitfinex","ETHUSD",1769993782856,0.0011,2297.4,2296.4,14.38714117]
["bitfinex","ETHUSD",1769993783160,0.0011,2297.4,2296.5,15.32450072]
["bitfinex","ETHUSD",1769993784247,0.0011,2297.4,2296.5,2.02597265]
["bitfinex","ETHUSD",1769993784453,0.01342642,2297.3,2296.4,1.0886131]
["bitfinex","ETHUSD",1769993784650,0.01342642,2297.2,2296.4,1.0886131]
["bitfinex","ETHUSD",1769993784850,1.10182186,2297.0,2296.3,2.00167479]
["bitfinex","ETHUSD",1769993785053,0.01342642,2296.9,2296.3,2.00167479]
["bitfinex","ETHUSD",1769993785226,0.01342642,2296.9,2296.3,1.08867479]
["bitfinex","ETHUSD",1769993785429,0.01342642,2296.9,2296.2,1.08871303]
["bitfinex","ETHUSD",1769993785624,0.01342642,2296.9,2296.3,1.08870066]
["bitfinex","ETHUSD",1769993785625,0.56162818,2296.9,2296.3,1.08870066]
["bitfinex","ETHUSD",1769993786045,0.56162818,2296.9,2296.2,1.08873642]
["bitfinex","ETHUSD",1769993786263,0.54820176,2296.9,2296.3,1.08870301]
["bitfinex","ETHUSD",1769993786446,1.1017654,2297.1,2296.3,1.08870301]
["bitfinex","ETHUSD",1769993786769,1.1017654,2297.1,2296.1,1.08878942]
["bitfinex","ETHUSD",1769993786770,0.01342642,2296.9,2296.1,1.08878942]
["bitfinex","ETHUSD",1769993787084,0.01342642,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993787236,0.01342642,2296.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993787440,0.01342642,2296.4,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993788259,0.01342642,2296.3,2295.7,1.08896182]
["bitfinex","ETHUSD",1769993788550,0.01342642,2296.3,2295.6,4.35609001]
["bitfinex","ETHUSD",1769993788551,0.01342642,2296.3,2295.6,1.08902489]
["bitfinex","ETHUSD",1769993788957,0.01342642,2296.3,2295.3,4.35761057]
["bitfinex","ETHUSD",1769993788958,0.01342642,2296.2,2295.3,4.35761057]
["bitfinex","ETHUSD",1769993789126,0.01342642,2296.1,2295.4,1.08913403]
["bitfinex","ETHUSD",1769993789324,1.1021367,2296.3,2295.5,1.08908635]
["bitfinex","ETHUSD",1769993789527,1.1020434,2296.5,2295.5,1.08908635]
["bitfinex","ETHUSD",1769993789727,0.9332398,2296.4,2295.5,1.08908635]
["bitfinex","ETHUSD",1769993789927,0.01342642,2296.3,2295.5,1.08908635]
["bitfinex","ETHUSD",1769993790161,0.01342642,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1769993790337,0.01342642,2296.2,2295.3,1.09015612]
["bitfinex","ETHUSD",1769993790338,0.01342642,2296.0,2295.3,1.09015612]
["bitfinex","ETHUSD",1769993790656,0.01342642,2296.0,2295.4,1.08911988]
["bitfinex","ETHUSD",1769993790860,0.01342642,2296.1,2295.5,1.08907148]
["bitfinex","ETHUSD",1769993791063,0.01342642,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1769993791432,0.54841247,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1769993791628,0.01342642,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769993791832,2.26967512,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769993792130,0.93340171,2296.4,2295.3,13.29952807]
["bitfinex","ETHUSD",1769993792331,0.93340171,2296.3,2295.3,13.29952807]
["bitfinex","ETHUSD",1769993792531,1.16761164,2296.6,2295.3,13.29952807]
["bitfinex","ETHUSD",1769993792766,0.01342642,2296.8,2295.5,13.29852807]
["bitfinex","ETHUSD",1769993792971,2.03520633,2296.7,2295.7,1.08899246]
["bitfinex","ETHUSD",1769993793171,0.01342642,2296.6,2295.7,3.4902503]
["bitfinex","ETHUSD",1769993793954,1.16761164,2297.0,2295.8,13.29852807]
["bitfinex","ETHUSD",1769993794155,4.5952127,2297.2,2295.8,13.29852807]
["bitfinex","ETHUSD",1769993794156,0.22860592,2297.2,2295.8,13.29852807]
["bitfinex","ETHUSD",1769993794486,0.01452642,2297.4,2296.1,13.29852807]
["bitfinex","ETHUSD",1769993794849,0.01342642,2297.1,2295.8,0.87592202]
["bitfinex","ETHUSD",1769993795063,0.01342642,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1769993796069,0.01342642,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1769993796280,0.01342642,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1769993796486,0.01342642,2297.0,2296.0,0.632041]
["bitfinex","ETHUSD",1769993796776,0.01342642,2296.9,2296.0,0.632041]
["bitfinex","ETHUSD",1769993797280,0.01342642,2296.9,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993797481,0.01342642,2296.7,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993797658,0.01342642,2296.8,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993797854,0.01342642,2296.8,2296.2,0.60760547]
["bitfinex","ETHUSD",1769993798169,0.01342642,2296.5,2295.9,1.08888527]
["bitfinex","ETHUSD",1769993798378,0.01342642,2296.4,2295.9,1.08888527]
["bitfinex","ETHUSD",1769993798572,0.01342642,2296.5,2296.0,1.08884725]
["bitfinex","ETHUSD",1769993799158,0.01342642,2296.6,2295.8,1.08891607]
["bitfinex","ETHUSD",1769993799354,0.01342642,2296.5,2295.9,1.08889297]
["bitfinex","ETHUSD",1769993799560,0.01342642,2296.4,2295.8,1.63339896]
["bitfinex","ETHUSD",1769993799759,0.01342642,2296.4,2295.8,1.08891053]
["bitfinex","ETHUSD",1769993799955,0.01342642,2296.4,2296.2,0.001]
["bitfinex","ETHUSD",1769993800179,0.01342642,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1769993800850,0.01342642,2296.5,2296.2,0.001]
["bitfinex","ETHUSD",1769993801475,1.55898804,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1769993801691,0.01342642,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769993802062,0.01342642,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1769993802256,0.01342642,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769993802460,0.01342642,2296.6,2296.0,0.001]
["bitfinex","ETHUSD",1769993802667,0.01342642,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1769993802978,0.01342642,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1769993803150,0.01452642,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1769993803355,0.0011,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769993803660,0.0011,2297.4,2296.3,14.71777202]
["bitfinex","ETHUSD",1769993803859,0.01342642,2298.1,2296.3,14.71777202]
["bitfinex","ETHUSD",1769993803860,0.01452642,2298.2,2296.5,13.26039435]
["bitfinex","ETHUSD",1769993804549,0.0011,2298.2,2296.8,13.26039435]
["bitfinex","ETHUSD",1769993804785,0.0011,2298.2,2296.3,13.18844938]
["bitfinex","ETHUSD",1769993804786,0.01342642,2298.0,2297.0,13.26039435]
["bitfinex","ETHUSD",1769993804982,0.01342642,2298.0,2297.1,1.32603944]
["bitfinex","ETHUSD",1769993805460,0.01342642,2298.0,2297.2,1.08828138]
["bitfinex","ETHUSD",1769993806181,0.01342642,2298.1,2297.2,1.08828138]
["bitfinex","ETHUSD",1769993806551,0.01342642,2297.8,2297.2,1.08828138]
["bitfinex","ETHUSD",1769993807152,0.01342642,2297.7,2297.2,1.08828138]
["bitfinex","ETHUSD",1769993807360,0.01342642,2297.7,2296.6,17.66212703]
["bitfinex","ETHUSD",1769993807581,0.01342642,2297.4,2296.7,1.33080416]
["bitfinex","ETHUSD",1769993807779,0.62474877,2297.3,2296.4,2.00166051]
["bitfinex","ETHUSD",1769993807982,0.01342642,2297.3,2296.4,2.00166051]
["bitfinex","ETHUSD",1769993808164,0.01342642,2297.4,2296.4,2.00166051]
["bitfinex","ETHUSD",1769993808351,0.01342642,2297.6,2296.5,0.913]
["bitfinex","ETHUSD",1769993808555,0.01342642,2297.6,2296.6,1.53097021]
["bitfinex","ETHUSD",1769993808751,0.01342642,2297.5,2296.6,1.53097021]
["bitfinex","ETHUSD",1769993808956,0.01342642,2297.3,2296.6,1.53097021]
["bitfinex","ETHUSD",1769993809184,0.63817519,2297.2,2296.4,2.00166051]
["bitfinex","ETHUSD",1769993809489,0.01342642,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1769993809786,0.01342642,2297.2,2296.3,1.08866645]
["bitfinex","ETHUSD",1769993809991,0.01342642,2297.2,2296.4,1.87515398]
["bitfinex","ETHUSD",1769993810287,0.01342642,2297.1,2296.4,1.87515398]
["bitfinex","ETHUSD",1769993810782,0.62474877,2297.1,2296.4,1.87515398]
["bitfinex","ETHUSD",1769993810955,0.01342642,2297.4,2296.4,1.87515398]
["bitfinex","ETHUSD",1769993811155,0.01342642,2297.1,2296.4,1.87515398]
["bitfinex","ETHUSD",1769993811552,0.01342642,2297.0,2296.4,1.08862915]
["bitfinex","ETHUSD",1769993811775,0.01342642,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1769993812107,0.01342642,2296.1,2295.2,13.30804163]
["bitfinex","ETHUSD",1769993812292,0.01342642,2296.1,2295.5,1.08905123]
["bitfinex","ETHUSD",1769993812293,0.01342642,2296.0,2295.5,1.08905123]
["bitfinex","ETHUSD",1769993812861,0.01342642,2295.8,2295.2,1.08922758]
["bitfinex","ETHUSD",1769993813091,0.01342642,2295.8,2295.2,1.08919405]
["bitfinex","ETHUSD",1769993813386,0.01342642,2295.9,2295.4,1.0891242]
["bitfinex","ETHUSD",1769993813568,0.01342642,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1769993813892,0.01342642,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1769993814296,0.01342642,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1769993814592,0.01342642,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1769993815289,0.01342642,2296.7,2295.4,13.30904163]
["bitfinex","ETHUSD",1769993815491,0.01342642,2296.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1769993815492,1.10208693,2296.4,2295.6,1.0890399]
["bitfinex","ETHUSD",1769993815789,0.01342642,2296.3,2295.6,1.0890399]
["bitfinex","ETHUSD",1769993816000,1.08866051,2296.4,2295.6,1.0890399]
["bitfinex","ETHUSD",1769993816380,1.08859045,2296.6,2295.6,1.0890399]
["bitfinex","ETHUSD",1769993816579,0.01342642,2296.4,2295.7,0.54452981]
["bitfinex","ETHUSD",1769993816779,0.01342642,2296.3,2295.7,0.54452981]
["bitfinex","ETHUSD",1769993817293,1.10201687,2296.6,2295.7,0.54452981]
["bitfinex","ETHUSD",1769993817494,0.01342642,2296.5,2295.7,0.54452981]
["bitfinex","ETHUSD",1769993817799,1.10201687,2296.6,2295.7,0.54452981]
["bitfinex","ETHUSD",1769993817800,1.10201687,2296.6,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993818002,0.54696388,2296.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993818170,0.5603903,2296.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993819326,0.11582642,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993819628,0.01342642,2296.7,2295.8,1.03894503]
["bitfinex","ETHUSD",1769993819777,0.01342642,2296.7,2295.5,13.30804163]
["bitfinex","ETHUSD",1769993820100,0.0011,2297.0,2295.5,13.30804163]
["bitfinex","ETHUSD",1769993820299,1.1029029,2297.0,2295.7,13.30804163]
["bitfinex","ETHUSD",1769993820502,1.1029029,2297.0,2295.8,0.913]
["bitfinex","ETHUSD",1769993820674,1.1029029,2297.0,2295.7,13.30804163]
["bitfinex","ETHUSD",1769993820675,0.01342642,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1769993820878,0.01342642,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1769993821228,0.01342642,2295.2,2294.5,1.08955962]
["bitfinex","ETHUSD",1769993821381,0.01342642,2295.1,2294.5,1.63435629]
["bitfinex","ETHUSD",1769993821893,0.01342642,2295.2,2294.5,1.63435629]
["bitfinex","ETHUSD",1769993822386,0.01342642,2295.1,2294.5,1.63435629]
["bitfinex","ETHUSD",1769993822594,0.01342642,2295.1,2293.7,13.41897863]
["bitfinex","ETHUSD",1769993822595,0.01342642,2294.6,2293.7,13.41897863]
["bitfinex","ETHUSD",1769993822811,0.01342642,2294.6,2294.0,1.08979521]
["bitfinex","ETHUSD",1769993823191,0.01342642,2294.4,2293.7,1.20084402]
["bitfinex","ETHUSD",1769993823420,0.01342642,2294.3,2293.7,1.75692391]
["bitfinex","ETHUSD",1769993823587,0.01342642,2294.1,2293.7,0.110937]
["bitfinex","ETHUSD",1769993823788,0.01342642,2294.2,2293.7,0.110937]
["bitfinex","ETHUSD",1769993823988,0.01342642,2294.3,2293.7,1.20085825]
["bitfinex","ETHUSD",1769993824192,0.913,2294.5,2293.7,1.20085825]
["bitfinex","ETHUSD",1769993824388,0.01342642,2294.3,2293.7,1.10298366]
["bitfinex","ETHUSD",1769993824684,0.01342642,2294.7,2293.7,1.20087641]
["bitfinex","ETHUSD",1769993824897,0.01342642,2294.3,2293.7,0.060937]
["bitfinex","ETHUSD",1769993825118,0.01342642,2294.1,2293.7,0.060937]
["bitfinex","ETHUSD",1769993825420,0.01342642,2294.3,2293.7,0.060937]
["bitfinex","ETHUSD",1769993825918,0.01342642,2294.1,2293.7,0.01825774]
["bitfinex","ETHUSD",1769993826147,0.01342642,2294.1,2292.7,4.36157588]
["bitfinex","ETHUSD",1769993826148,0.01342642,2293.8,2292.1,13.30804163]
["bitfinex","ETHUSD",1769993826433,0.01342642,2293.7,2292.6,13.30804163]
["bitfinex","ETHUSD",1769993826646,0.01342642,2293.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1769993826919,0.01342642,2293.2,2292.4,1.09054928]
["bitfinex","ETHUSD",1769993827165,0.01342642,2293.5,2292.6,1.09045103]
["bitfinex","ETHUSD",1769993827288,0.01342642,2293.4,2292.6,1.09045103]
["bitfinex","ETHUSD",1769993827488,0.01342642,2293.4,2292.5,1.09048128]
["bitfinex","ETHUSD",1769993827707,0.01342642,2293.2,2292.4,1.09053264]
["bitfinex","ETHUSD",1769993827910,0.01342642,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1769993828315,1.09008459,2293.4,2292.1,14.52145498]
["bitfinex","ETHUSD",1769993828525,0.01342642,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769993828727,2.01647283,2293.5,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993828728,1.09004641,2293.5,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993828895,0.01342642,2293.3,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993829223,0.01342642,2293.2,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993829429,0.01342642,2293.1,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993829625,0.01342642,2293.0,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993829803,0.01342642,2293.3,2292.1,1.63606511]
["bitfinex","ETHUSD",1769993830006,0.01342642,2293.2,2292.2,0.5998985]
["bitfinex","ETHUSD",1769993830324,0.01342642,2293.5,2292.2,14.03065064]
["bitfinex","ETHUSD",1769993830527,5.28588218,2293.9,2292.2,14.03065064]
["bitfinex","ETHUSD",1769993830528,0.01342642,2294.1,2292.3,13.43075214]
["bitfinex","ETHUSD",1769993830730,0.01342642,2294.1,2292.2,12.33097021]
["bitfinex","ETHUSD",1769993830731,12.66104488,2293.7,2292.4,2.57617224]
["bitfinex","ETHUSD",1769993830920,0.01342642,2292.7,2292.1,1.09070284]
["bitfinex","ETHUSD",1769993831125,0.01342642,2291.8,2290.8,4.36526117]
["bitfinex","ETHUSD",1769993831325,0.2275,2291.5,2290.9,0.45927196]
["bitfinex","ETHUSD",1769993831702,0.01342642,2292.0,2290.9,0.45927196]
["bitfinex","ETHUSD",1769993831910,0.01342642,2292.0,2291.0,1.09122653]
["bitfinex","ETHUSD",1769993832210,0.01342642,2291.8,2291.1,0.59154046]
["bitfinex","ETHUSD",1769993832411,0.01342642,2291.9,2291.0,1.09122653]
["bitfinex","ETHUSD",1769993832726,0.01342642,2292.2,2291.0,14.52197867]
["bitfinex","ETHUSD",1769993832921,0.01342642,2292.0,2291.0,14.52197867]
["bitfinex","ETHUSD",1769993833229,0.01342642,2291.8,2291.0,2.00522653]
["bitfinex","ETHUSD",1769993833408,0.01342642,2292.0,2291.0,2.00522653]
["bitfinex","ETHUSD",1769993833616,0.01342642,2291.9,2291.0,3.12469311]
["bitfinex","ETHUSD",1769993833932,0.01342642,2291.5,2290.9,2.66998681]
["bitfinex","ETHUSD",1769993834133,0.01342642,2292.0,2291.0,2.66998681]
["bitfinex","ETHUSD",1769993834307,0.01342642,2291.8,2290.5,14.34475214]
["bitfinex","ETHUSD",1769993834509,0.01342642,2291.8,2290.6,14.86522735]
["bitfinex","ETHUSD",1769993834703,0.01342642,2291.6,2290.6,17.53521416]
["bitfinex","ETHUSD",1769993835107,0.01342642,2291.7,2290.6,17.53521416]
["bitfinex","ETHUSD",1769993835428,0.01342642,2291.3,2290.6,2.66998681]
["bitfinex","ETHUSD",1769993835629,0.01342642,2291.7,2290.6,2.66998681]
["bitfinex","ETHUSD",1769993835832,0.01342642,2291.6,2290.6,2.66998681]
["bitfinex","ETHUSD",1769993836018,0.01342642,2291.6,2290.7,1.09136945]
["bitfinex","ETHUSD",1769993836332,0.01342642,2291.7,2290.7,1.09136945]
["bitfinex","ETHUSD",1769993836522,0.01342642,2291.9,2290.8,3.48267022]
["bitfinex","ETHUSD",1769993836831,0.01342642,2292.0,2290.8,3.48267022]
["bitfinex","ETHUSD",1769993837033,0.01342642,2291.9,2290.8,3.48267022]
["bitfinex","ETHUSD",1769993837235,0.01342642,2292.0,2290.8,3.48267022]
["bitfinex","ETHUSD",1769993837537,0.01342642,2292.5,2290.9,13.43075214]
["bitfinex","ETHUSD",1769993837835,0.01342642,2291.7,2291.0,1.69134224]
["bitfinex","ETHUSD",1769993838044,0.01342642,2291.5,2291.0,1.09120195]
["bitfinex","ETHUSD",1769993838218,0.01342642,2291.6,2290.1,13.52095907]
["bitfinex","ETHUSD",1769993838404,0.01342642,2291.6,2291.0,1.09121924]
["bitfinex","ETHUSD",1769993838405,0.01342642,2291.3,2291.0,1.09121924]
["bitfinex","ETHUSD",1769993838610,0.01342642,2291.7,2291.0,1.09121924]
["bitfinex","ETHUSD",1769993838611,0.01342642,2291.7,2291.0,3.74770224]
["bitfinex","ETHUSD",1769993838811,0.01342642,2291.7,2291.0,3.91775726]
["bitfinex","ETHUSD",1769993839112,0.01342642,2291.7,2289.3,0.2335703]
["bitfinex","ETHUSD",1769993839113,2.48678261,2291.0,2289.6,0.09020693]
["bitfinex","ETHUSD",1769993839317,0.6888272,2290.9,2289.8,13.43075214]
["bitfinex","ETHUSD",1769993839686,0.01342642,2291.6,2290.0,13.43075214]
["bitfinex","ETHUSD",1769993839816,0.01342642,2291.7,2290.0,13.43075214]
["bitfinex","ETHUSD",1769993840145,0.01342642,2291.3,2290.2,13.43075214]
["bitfinex","ETHUSD",1769993840309,0.01342642,2291.0,2290.1,1.18186231]
["bitfinex","ETHUSD",1769993840516,0.01342642,2290.8,2290.1,1.18186231]
["bitfinex","ETHUSD",1769993840713,0.01342642,2290.8,2290.1,1.97155822]
["bitfinex","ETHUSD",1769993840911,0.01342642,2290.7,2290.0,1.09167161]
["bitfinex","ETHUSD",1769993841138,0.01342642,2290.7,2290.0,1.18187854]
["bitfinex","ETHUSD",1769993841306,0.01342642,2290.9,2290.0,1.18187854]
["bitfinex","ETHUSD",1769993841510,0.01342642,2291.6,2290.9,0.001]
["bitfinex","ETHUSD",1769993841711,1.10414553,2292.1,2290.9,0.001]
["bitfinex","ETHUSD",1769993841920,0.01342642,2292.2,2291.1,1.0911789]
["bitfinex","ETHUSD",1769993842113,0.01342642,2292.5,2291.1,1.0911789]
["bitfinex","ETHUSD",1769993842310,0.01342642,2292.2,2291.2,0.64481708]
["bitfinex","ETHUSD",1769993842552,0.01342642,2291.8,2291.2,0.64481708]
["bitfinex","ETHUSD",1769993842755,0.01342642,2291.8,2291.2,0.55461015]
["bitfinex","ETHUSD",1769993842913,0.01342642,2291.7,2291.3,0.09020693]
["bitfinex","ETHUSD",1769993843112,0.01342642,2291.8,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993843523,0.01342642,2291.9,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993843728,0.01342642,2291.7,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993843925,0.01342642,2291.8,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993844238,0.01342642,2291.8,2291.0,2.17264706]
["bitfinex","ETHUSD",1769993844636,0.01342642,2291.7,2291.0,2.17264706]
["bitfinex","ETHUSD",1769993844949,0.01342642,2291.6,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993845238,0.01342642,2291.8,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993845655,0.01342642,2292.0,2291.0,1.18140672]
["bitfinex","ETHUSD",1769993845967,0.01342642,2292.2,2291.0,14.61215886]
["bitfinex","ETHUSD",1769993846120,0.01342642,2292.1,2291.0,14.61215886]
["bitfinex","ETHUSD",1769993846320,0.01342642,2291.9,2291.1,1.89782494]
["bitfinex","ETHUSD",1769993846623,0.01342642,2292.3,2291.1,1.89782494]
["bitfinex","ETHUSD",1769993846823,0.01342642,2292.5,2291.2,0.09020693]
["bitfinex","ETHUSD",1769993847160,0.01342642,2292.3,2291.2,0.09020693]
["bitfinex","ETHUSD",1769993847403,0.01342642,2292.2,2291.2,1.74120531]
["bitfinex","ETHUSD",1769993848193,0.01342642,2292.1,2291.3,1.09108366]
["bitfinex","ETHUSD",1769993848396,0.01342642,2292.2,2291.3,1.09108366]
["bitfinex","ETHUSD",1769993848704,0.01342642,2291.9,2291.4,0.09020693]
["bitfinex","ETHUSD",1769993849057,0.01342642,2291.9,2291.2,1.09109554]
["bitfinex","ETHUSD",1769993849058,0.01342642,2291.8,2291.2,1.09109554]
["bitfinex","ETHUSD",1769993849257,0.01342642,2291.9,2291.2,1.09109554]
["bitfinex","ETHUSD",1769993849258,0.01342642,2291.9,2291.2,2.16333462]
["bitfinex","ETHUSD",1769993849478,0.01342642,2291.8,2291.2,2.16333462]
["bitfinex","ETHUSD",1769993849657,0.01342642,2291.8,2291.2,1.18130247]
["bitfinex","ETHUSD",1769993850076,0.01342642,2291.7,2291.2,1.18130247]
["bitfinex","ETHUSD",1769993850486,0.01342642,2292.0,2291.2,1.18130247]
["bitfinex","ETHUSD",1769993850787,0.01342642,2291.9,2291.2,1.18130247]
["bitfinex","ETHUSD",1769993850972,0.01342642,2291.8,2291.2,1.18130247]
["bitfinex","ETHUSD",1769993851368,0.01342642,2292.8,2291.2,15.60310745]
["bitfinex","ETHUSD",1769993851571,0.01342642,2292.2,2291.2,2.17235531]
["bitfinex","ETHUSD",1769993851761,0.01342642,2291.9,2291.2,2.17235531]
["bitfinex","ETHUSD",1769993852382,0.01342642,2292.5,2291.2,16.42790052]
["bitfinex","ETHUSD",1769993852589,0.01342642,2292.9,2291.3,15.6002192]
["bitfinex","ETHUSD",1769993853011,0.01342642,2292.5,2291.3,15.6002192]
["bitfinex","ETHUSD",1769993853304,0.01342642,2292.5,2291.3,2.16946706]
["bitfinex","ETHUSD",1769993853305,0.01342642,2291.9,2291.3,2.16946706]
["bitfinex","ETHUSD",1769993853529,0.01342642,2291.9,2291.3,0.09020693]
["bitfinex","ETHUSD",1769993853721,0.01342642,2292.0,2291.3,0.09020693]
["bitfinex","ETHUSD",1769993854232,0.01342642,2292.0,2291.4,1.09103604]
["bitfinex","ETHUSD",1769993854522,1.1038731,2292.7,2291.5,0.55454142]
["bitfinex","ETHUSD",1769993854747,0.01342642,2292.7,2291.5,0.64474835]
["bitfinex","ETHUSD",1769993855035,0.01342642,2292.4,2291.5,0.64474835]
["bitfinex","ETHUSD",1769993855232,0.01342642,2292.5,2291.5,0.64474835]
["bitfinex","ETHUSD",1769993855827,0.01342642,2292.4,2291.5,0.64474835]
["bitfinex","ETHUSD",1769993856030,0.01342642,2292.5,2291.5,0.64474835]
["bitfinex","ETHUSD",1769993856194,0.01342642,2292.4,2291.7,1.09089322]
["bitfinex","ETHUSD",1769993856394,0.01342642,2292.3,2291.7,1.09089322]
["bitfinex","ETHUSD",1769993856993,0.01342642,2292.2,2291.6,1.09092653]
["bitfinex","ETHUSD",1769993857228,0.01342642,2292.3,2291.6,1.18113346]
["bitfinex","ETHUSD",1769993857425,0.01342642,2292.7,2291.6,1.18113346]
["bitfinex","ETHUSD",1769993857618,0.24225925,2292.7,2291.7,0.55447064]
["bitfinex","ETHUSD",1769993857812,0.01342642,2292.8,2291.8,0.09020693]
["bitfinex","ETHUSD",1769993858229,1.10371353,2293.0,2291.9,1.09079802]
["bitfinex","ETHUSD",1769993858514,1.10371353,2293.0,2292.0,0.09020693]
["bitfinex","ETHUSD",1769993858515,0.01342642,2292.5,2292.0,0.09020693]
["bitfinex","ETHUSD",1769993859024,0.01342642,2292.9,2292.0,0.09020693]
["bitfinex","ETHUSD",1769993859225,0.01342642,2292.9,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993859226,0.95065212,2292.8,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993859408,0.01342642,2293.0,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993859605,0.9372162,2292.9,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993859804,0.01342642,2293.1,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993860027,0.01342642,2293.0,2292.0,0.64462664]
["bitfinex","ETHUSD",1769993860440,0.01342642,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1769993860644,0.01342642,2293.1,2292.2,0.60981409]
["bitfinex","ETHUSD",1769993860934,0.01452642,2293.5,2292.2,13.36141249]
["bitfinex","ETHUSD",1769993861152,0.95053266,2293.4,2292.2,13.36141249]
["bitfinex","ETHUSD",1769993861312,0.01342642,2293.4,2292.2,13.36141249]
["bitfinex","ETHUSD",1769993861508,0.0011,2293.5,2292.2,14.27541249]
["bitfinex","ETHUSD",1769993861715,0.01342642,2293.0,2292.2,0.60981409]
["bitfinex","ETHUSD",1769993861914,0.01342642,2293.4,2292.2,0.09020693]
["bitfinex","ETHUSD",1769993862144,0.01342642,2293.4,2292.2,27.2515984]
["bitfinex","ETHUSD",1769993862352,0.01452642,2293.5,2292.3,1.09060768]
["bitfinex","ETHUSD",1769993862638,0.94942777,2293.4,2292.4,3.27046368]
["bitfinex","ETHUSD",1769993862946,0.2313482,2293.5,2292.4,3.36067061]
["bitfinex","ETHUSD",1769993863446,0.01452642,2293.5,2292.4,3.36067061]
["bitfinex","ETHUSD",1769993863747,0.0011,2293.5,2292.4,3.36067061]
["bitfinex","ETHUSD",1769993864150,0.0011,2293.5,2292.5,0.09020693]
["bitfinex","ETHUSD",1769993864354,0.0011,2293.5,2292.5,14.59020693]
["bitfinex","ETHUSD",1769993864531,0.0011,2293.5,2292.6,1.09046497]
["bitfinex","ETHUSD",1769993864729,0.0011,2293.5,2292.7,2.00425318]
["bitfinex","ETHUSD",1769993865030,0.0011,2293.5,2292.7,2.09446011]
["bitfinex","ETHUSD",1769993866445,0.0011,2293.5,2292.8,1.09036985]
["bitfinex","ETHUSD",1769993866919,0.0011,2293.5,2292.9,0.09020693]
["bitfinex","ETHUSD",1769993867249,0.0011,2293.5,2292.9,1.00420693]
["bitfinex","ETHUSD",1769993868051,0.0011,2293.5,2293.0,1.65945768]
["bitfinex","ETHUSD",1769993868252,0.0011,2293.3,2293.0,1.65945768]
["bitfinex","ETHUSD",1769993868424,0.0011,2293.3,2293.1,1.18042253]
["bitfinex","ETHUSD",1769993868824,0.0011,2293.3,2293.1,1.0902156]
["bitfinex","ETHUSD",1769993869543,0.0011,2293.3,2293.1,1.09021296]
["bitfinex","ETHUSD",1769993870649,0.0011,2293.3,2292.6,1.09046497]
["bitfinex","ETHUSD",1769993870866,0.0011,2293.5,2292.6,15.16824081]
["bitfinex","ETHUSD",1769993871023,0.0011,2293.5,2292.8,13.98756891]
["bitfinex","ETHUSD",1769993871356,0.0011,2293.5,2292.9,0.914]
["bitfinex","ETHUSD",1769993871520,0.01342642,2294.4,2292.9,14.90156891]
["bitfinex","ETHUSD",1769993871720,0.92742642,2294.6,2293.1,13.98756891]
["bitfinex","ETHUSD",1769993871918,0.01342642,2294.9,2293.3,13.98756891]
["bitfinex","ETHUSD",1769993872117,0.22961063,2295.4,2293.5,13.98756891]
["bitfinex","ETHUSD",1769993872354,0.01342642,2295.2,2293.7,13.98756891]
["bitfinex","ETHUSD",1769993872531,0.01342642,2295.1,2293.8,1.08989449]
["bitfinex","ETHUSD",1769993872730,0.01342642,2295.1,2293.9,0.914]
["bitfinex","ETHUSD",1769993872950,0.01342642,2295.3,2294.0,28.48756891]
["bitfinex","ETHUSD",1769993873244,0.01342642,2295.1,2294.1,2.19547826]
["bitfinex","ETHUSD",1769993873447,0.01342642,2295.1,2294.0,28.48756891]
["bitfinex","ETHUSD",1769993873448,0.01342642,2295.0,2294.0,14.5]
["bitfinex","ETHUSD",1769993873625,0.01342642,2294.9,2294.1,0.09020693]
["bitfinex","ETHUSD",1769993873831,0.01342642,2294.9,2293.9,0.09020693]
["bitfinex","ETHUSD",1769993874456,0.01342642,2294.8,2293.9,0.09020693]
["bitfinex","ETHUSD",1769993874630,0.01342642,2294.6,2293.9,1.18001795]
["bitfinex","ETHUSD",1769993875245,0.01342642,2294.5,2293.9,1.08981102]
["bitfinex","ETHUSD",1769993875447,0.01342642,2294.5,2293.9,1.18001795]
["bitfinex","ETHUSD",1769993875649,0.01342642,2294.7,2293.9,1.18001795]
["bitfinex","ETHUSD",1769993875850,0.01342642,2294.6,2293.9,1.18001795]
["bitfinex","ETHUSD",1769993876221,0.01342642,2294.5,2293.8,1.0898636]
["bitfinex","ETHUSD",1769993876429,0.01342642,2294.5,2293.9,1.08984117]
["bitfinex","ETHUSD",1769993876831,1.08949381,2294.7,2293.9,1.1800481]
["bitfinex","ETHUSD",1769993877035,1.10287728,2294.8,2293.9,1.1800481]
["bitfinex","ETHUSD",1769993877232,0.56081271,2294.7,2293.9,1.1800481]
["bitfinex","ETHUSD",1769993877475,0.56081271,2294.7,2293.9,0.09020693]
["bitfinex","ETHUSD",1769993877476,0.01342642,2294.6,2293.9,0.09020693]
["bitfinex","ETHUSD",1769993877649,0.01342642,2294.5,2293.8,1.08986346]
["bitfinex","ETHUSD",1769993877826,0.01342642,2294.6,2293.8,1.18007039]
["bitfinex","ETHUSD",1769993878239,0.01342642,2294.5,2293.8,1.08989375]
["bitfinex","ETHUSD",1769993878433,0.01342642,2294.5,2293.8,1.18010068]
["bitfinex","ETHUSD",1769993878863,0.92742642,2295.0,2293.8,1.18010068]
["bitfinex","ETHUSD",1769993879066,0.01342642,2294.8,2293.8,2.17002731]
["bitfinex","ETHUSD",1769993879223,0.01342642,2294.7,2293.8,2.17002731]
["bitfinex","ETHUSD",1769993880043,0.01342642,2294.6,2293.8,1.18010068]
["bitfinex","ETHUSD",1769993880758,0.01342642,2294.5,2293.8,1.18010068]
["bitfinex","ETHUSD",1769993881661,0.01342642,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769993881662,0.01342642,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769993881845,0.01342642,2294.2,2293.7,1.09094068]
["bitfinex","ETHUSD",1769993882160,0.01342642,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769993882351,0.01342642,2294.2,2292.9,1.09028755]
["bitfinex","ETHUSD",1769993882352,0.01342642,2293.8,2292.9,1.09028755]
["bitfinex","ETHUSD",1769993882555,0.01342642,2293.8,2293.1,0.09020693]
["bitfinex","ETHUSD",1769993882556,0.01342642,2293.6,2293.1,0.09020693]
["bitfinex","ETHUSD",1769993882759,0.01342642,2293.4,2291.9,18.35057065]
["bitfinex","ETHUSD",1769993882934,0.01342642,2293.3,2292.0,31.41337641]
["bitfinex","ETHUSD",1769993883134,0.01342642,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1769993883441,0.01342642,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1769993883640,0.01342642,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1769993884040,0.01342642,2293.2,2292.6,0.09020693]
["bitfinex","ETHUSD",1769993884240,0.01342642,2293.3,2292.6,0.09020693]
["bitfinex","ETHUSD",1769993884441,0.24709998,2293.3,2292.6,0.09020693]
["bitfinex","ETHUSD",1769993884937,0.01342642,2294.1,2292.7,15.07798632]
["bitfinex","ETHUSD",1769993885252,1.08953345,2294.6,2292.7,15.16819325]
["bitfinex","ETHUSD",1769993885451,0.01342642,2294.3,2292.7,15.16819325]
["bitfinex","ETHUSD",1769993885764,0.01342642,2294.3,2292.9,13.98756891]
["bitfinex","ETHUSD",1769993885952,0.01342642,2294.0,2293.0,2.93896382]
["bitfinex","ETHUSD",1769993886160,0.01342642,2294.1,2293.0,0.09020693]
["bitfinex","ETHUSD",1769993886537,0.01342642,2294.1,2293.0,14.59020693]
["bitfinex","ETHUSD",1769993887032,1.10319103,2294.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1769993887231,0.01342642,2294.0,2293.1,1.0902272]
["bitfinex","ETHUSD",1769993887456,0.01342642,2294.0,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993887665,0.01342642,2294.1,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993887967,1.65205078,2294.1,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993888666,0.01342642,2293.8,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993888856,0.01342642,2293.6,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993889560,0.01342642,2293.8,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993889740,0.01342642,2293.7,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993889938,0.01342642,2293.7,2293.2,1.18037826]
["bitfinex","ETHUSD",1769993890144,0.01342642,2293.9,2293.2,1.18037826]
["bitfinex","ETHUSD",1769993890361,0.01342642,2293.8,2293.2,1.18037826]
["bitfinex","ETHUSD",1769993890537,0.01342642,2293.8,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993890750,0.01342642,2293.7,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993892234,0.01342642,2293.7,2293.2,1.18038295]
["bitfinex","ETHUSD",1769993892438,0.01342642,2293.6,2293.2,0.09020693]
["bitfinex","ETHUSD",1769993892638,0.5624088,2293.6,2293.0,1.09027047]
["bitfinex","ETHUSD",1769993893040,0.5624088,2293.6,2293.0,1.09024954]
["bitfinex","ETHUSD",1769993893237,0.01342642,2293.5,2293.0,1.09024833]
["bitfinex","ETHUSD",1769993893449,0.01342642,2293.5,2293.0,1.09025433]
["bitfinex","ETHUSD",1769993893674,0.01342642,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1769993893878,0.01342642,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769993894083,0.29804083,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769993895071,0.01342642,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1769993895240,0.31146725,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769993895758,0.29804083,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1769993896266,0.29804083,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1769993896678,0.01342642,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1769993897299,0.01342642,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1769993897452,0.01342642,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1769993897983,0.01342642,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1769993899190,0.01342642,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1769993899489,0.65253036,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1769993900094,0.914,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1769993900378,0.92742642,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1769993900681,0.914,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1769993903968,1.10443027,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1769993904172,0.0011,2293.8,2292.7,13.64830008]
["bitfinex","ETHUSD",1769993904398,0.0011,2293.8,2292.8,15.01213009]
["bitfinex","ETHUSD",1769993906102,0.0011,2293.8,2293.0,13.64730008]
["bitfinex","ETHUSD",1769993906319,0.0011,2293.8,2293.1,14.56130008]
["bitfinex","ETHUSD",1769993907209,2.27402476,2294.7,2293.1,14.56130008]
["bitfinex","ETHUSD",1769993907376,0.01342642,2294.5,2293.3,13.64730008]
["bitfinex","ETHUSD",1769993907577,0.81227229,2294.6,2293.3,13.64730008]
["bitfinex","ETHUSD",1769993907875,0.914,2294.8,2293.3,13.64730008]
["bitfinex","ETHUSD",1769993908079,0.0011,2295.0,2293.7,13.64730008]
["bitfinex","ETHUSD",1769993908273,0.0011,2295.0,2293.9,13.64730008]
["bitfinex","ETHUSD",1769993908479,0.01342642,2295.9,2294.3,13.64730008]
["bitfinex","ETHUSD",1769993908781,0.01342642,2295.6,2294.5,13.64730008]
["bitfinex","ETHUSD",1769993909118,0.01342642,2295.7,2294.5,13.64730008]
["bitfinex","ETHUSD",1769993909903,0.01342642,2295.1,2293.9,0.90024882]
["bitfinex","ETHUSD",1769993910103,0.01342642,2294.7,2293.8,1.08989449]
["bitfinex","ETHUSD",1769993910313,0.01342642,2294.5,2293.8,1.08989449]
["bitfinex","ETHUSD",1769993910607,0.01342642,2294.5,2293.5,1.0900096]
["bitfinex","ETHUSD",1769993910608,0.0011,2293.8,2293.5,1.0900096]
["bitfinex","ETHUSD",1769993910906,0.0011,2293.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1769993911405,2.01795026,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1769993911582,0.0011,2294.8,2293.7,15.71820572]
["bitfinex","ETHUSD",1769993911902,0.01452642,2294.8,2293.7,15.71820572]
["bitfinex","ETHUSD",1769993912112,0.0011,2294.8,2293.7,15.71820572]
["bitfinex","ETHUSD",1769993912285,0.01452642,2294.8,2293.7,15.71820572]
["bitfinex","ETHUSD",1769993912486,0.0011,2294.8,2293.7,15.71820572]
["bitfinex","ETHUSD",1769993912791,0.0011,2294.8,2293.8,1.75434226]
["bitfinex","ETHUSD",1769993912998,0.01452642,2294.8,2293.8,1.75434226]
["bitfinex","ETHUSD",1769993913376,0.01342642,2294.3,2292.9,4.36226622]
["bitfinex","ETHUSD",1769993913575,0.01342642,2294.1,2293.6,1.08998279]
["bitfinex","ETHUSD",1769993913775,0.01342642,2293.9,2292.9,0.915]
["bitfinex","ETHUSD",1769993913980,0.01342642,2294.2,2293.7,1.08993786]
["bitfinex","ETHUSD",1769993914175,0.01342642,2294.2,2293.1,4.36089926]
["bitfinex","ETHUSD",1769993914381,0.01342642,2294.2,2293.2,0.5451174]
["bitfinex","ETHUSD",1769993914727,0.01342642,2294.3,2293.2,0.5451174]
["bitfinex","ETHUSD",1769993914885,0.01342642,2294.3,2293.0,1.09027474]
["bitfinex","ETHUSD",1769993915211,0.01342642,2294.2,2293.0,14.73757482]
["bitfinex","ETHUSD",1769993915507,0.01342642,2294.1,2293.0,14.73757482]
["bitfinex","ETHUSD",1769993916030,4.37169838,2294.5,2293.0,14.73757482]
["bitfinex","ETHUSD",1769993916031,0.01342642,2294.5,2293.0,14.73757482]
["bitfinex","ETHUSD",1769993916481,0.01342642,2294.4,2293.0,14.73757482]
["bitfinex","ETHUSD",1769993916804,0.92742642,2294.6,2293.1,16.82517792]
["bitfinex","ETHUSD",1769993917005,0.914,2294.6,2293.1,16.82517792]
["bitfinex","ETHUSD",1769993917206,0.0011,2294.8,2293.1,16.82517792]
["bitfinex","ETHUSD",1769993917596,0.0011,2294.8,2293.4,13.75216478]
["bitfinex","ETHUSD",1769993917808,0.0011,2294.8,2293.6,13.75216478]
["bitfinex","ETHUSD",1769993918316,0.0011,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1769993918510,0.0011,2294.8,2293.7,14.84210679]
["bitfinex","ETHUSD",1769993918881,0.0011,2294.8,2293.8,0.914]
["bitfinex","ETHUSD",1769993919081,0.01342642,2294.7,2293.8,0.914]
["bitfinex","ETHUSD",1769993919281,0.01342642,2294.7,2293.8,2.92558749]
["bitfinex","ETHUSD",1769993919526,0.01342642,2294.6,2293.8,2.92558749]
["bitfinex","ETHUSD",1769993919887,0.01342642,2294.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1769993920080,0.0011,2294.8,2293.7,14.84210679]
["bitfinex","ETHUSD",1769993920312,0.01452642,2294.8,2293.7,14.84210679]
["bitfinex","ETHUSD",1769993920788,0.0011,2294.8,2293.7,14.84210679]
["bitfinex","ETHUSD",1769993921626,0.01342642,2295.8,2293.9,13.75216478]
["bitfinex","ETHUSD",1769993921822,0.01342642,2295.8,2294.2,13.75216478]
["bitfinex","ETHUSD",1769993921982,0.01342642,2295.8,2294.0,1.37521648]
["bitfinex","ETHUSD",1769993921983,0.01342642,2295.8,2294.3,14.66616478]
["bitfinex","ETHUSD",1769993922185,0.01342642,2295.8,2294.4,1.08960948]
["bitfinex","ETHUSD",1769993922389,0.65932318,2295.9,2294.5,13.75216478]
["bitfinex","ETHUSD",1769993922588,0.01342642,2296.0,2294.5,13.75216478]
["bitfinex","ETHUSD",1769993922887,0.01342642,2295.7,2294.6,0.914]
["bitfinex","ETHUSD",1769993923514,0.01342642,2295.8,2294.6,0.914]
["bitfinex","ETHUSD",1769993923683,0.01342642,2296.0,2294.6,0.914]
["bitfinex","ETHUSD",1769993923886,0.01342642,2295.9,2294.7,1.46661648]
["bitfinex","ETHUSD",1769993924086,0.0011,2294.8,2294.7,1.46661648]
["bitfinex","ETHUSD",1769993924413,1.90905112,2296.0,2294.9,13.75216478]
["bitfinex","ETHUSD",1769993924717,0.0011,2295.8,2294.8,1.08941955]
["bitfinex","ETHUSD",1769993925715,0.0011,2295.8,2294.8,14.84158433]
["bitfinex","ETHUSD",1769993927790,0.0011,2296.1,2294.8,14.84158433]
["bitfinex","ETHUSD",1769993928400,0.01342642,2295.9,2294.9,0.913]
["bitfinex","ETHUSD",1769993928631,0.01342642,2295.8,2294.9,0.913]
["bitfinex","ETHUSD",1769993928835,0.01342642,2295.7,2294.9,0.913]
["bitfinex","ETHUSD",1769993929214,0.01342642,2295.8,2294.9,0.913]
["bitfinex","ETHUSD",1769993929408,0.01342642,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1769993929609,0.01342642,2295.7,2294.8,2.2165588]
["bitfinex","ETHUSD",1769993930338,1.10246632,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1769993930634,0.01342642,2295.5,2294.5,4.35824316]
["bitfinex","ETHUSD",1769993930825,0.01342642,2295.8,2294.6,13.75266184]
["bitfinex","ETHUSD",1769993931416,1.1022794,2296.0,2294.6,13.75266184]
["bitfinex","ETHUSD",1769993931631,1.1022794,2296.0,2294.7,1.8110905]
["bitfinex","ETHUSD",1769993932011,0.01342642,2296.0,2294.7,1.8110905]
["bitfinex","ETHUSD",1769993932212,0.01342642,2296.0,2294.7,15.56375234]
["bitfinex","ETHUSD",1769993932410,0.01342642,2296.0,2294.8,1.08941955]
["bitfinex","ETHUSD",1769993932749,0.01342642,2296.0,2294.9,14.66566184]
["bitfinex","ETHUSD",1769993932959,0.56205972,2296.0,2294.9,16.85804685]
["bitfinex","ETHUSD",1769993933820,0.5486333,2296.0,2294.9,16.85804685]
["bitfinex","ETHUSD",1769993934221,0.01452642,2296.1,2294.9,16.85804685]
["bitfinex","ETHUSD",1769993934537,1.10333055,2296.1,2295.0,1.08932461]
["bitfinex","ETHUSD",1769993934741,1.08990413,2296.1,2295.0,1.08932461]
["bitfinex","ETHUSD",1769993934952,1.10333055,2296.1,2295.0,1.08932461]
["bitfinex","ETHUSD",1769993935120,0.01342642,2295.7,2295.0,1.08932461]
["bitfinex","ETHUSD",1769993935320,0.01342642,2295.5,2294.9,1.08933605]
["bitfinex","ETHUSD",1769993935530,0.01342642,2295.4,2294.9,1.08933605]
["bitfinex","ETHUSD",1769993936217,0.01342642,2295.5,2294.9,1.08933605]
["bitfinex","ETHUSD",1769993936609,4.36926254,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993936838,0.01342642,2295.6,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993937242,0.01342642,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1769993938942,1.54073501,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1769993939443,1.52730859,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1769993939650,1.54073501,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1769993939821,0.59110447,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1769993940538,0.0011,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769993940722,0.0011,2295.8,2294.9,1.09037208]
["bitfinex","ETHUSD",1769993941238,0.01342642,2295.7,2294.9,1.09037208]
["bitfinex","ETHUSD",1769993941543,0.01452642,2295.8,2294.9,1.09037208]
["bitfinex","ETHUSD",1769993941936,0.01342642,2295.7,2294.9,1.09037208]
["bitfinex","ETHUSD",1769993942145,0.01342642,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1769993942535,0.01342642,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1769993942739,1.10253822,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1769993942921,0.01342642,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1769993943126,0.56198232,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1769993943445,1.09008265,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769993944044,1.10347529,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769993944423,0.0011,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1769993944646,0.0011,2295.8,2294.9,13.75366184]
["bitfinex","ETHUSD",1769993944856,0.0011,2295.8,2295.0,1.08932461]
["bitfinex","ETHUSD",1769993945050,0.0011,2295.8,2295.1,1.92002849]
["bitfinex","ETHUSD",1769993946957,1.08990354,2296.1,2295.2,14.84189153]
["bitfinex","ETHUSD",1769993946958,0.0011,2296.1,2295.2,14.84189153]
["bitfinex","ETHUSD",1769993947322,0.0011,2296.1,2295.3,14.5]
["bitfinex","ETHUSD",1769993947823,0.0011,2296.1,2295.2,1.08922969]
["bitfinex","ETHUSD",1769993948031,0.01342642,2296.0,2295.2,1.08922969]
["bitfinex","ETHUSD",1769993948236,0.01342642,2295.9,2295.2,2.00222969]
["bitfinex","ETHUSD",1769993948450,0.01342642,2296.0,2295.2,2.00222969]
["bitfinex","ETHUSD",1769993948649,0.54714929,2296.1,2295.2,2.00222969]
["bitfinex","ETHUSD",1769993948945,0.0011,2296.1,2295.2,2.00222969]
["bitfinex","ETHUSD",1769993949954,0.0011,2296.1,2295.2,14.91505377]
["bitfinex","ETHUSD",1769993950342,0.0011,2296.1,2295.3,14.5]
["bitfinex","ETHUSD",1769993950851,0.0011,2295.9,2295.3,14.5]
["bitfinex","ETHUSD",1769993951038,0.0011,2295.9,2295.4,1.08913479]
["bitfinex","ETHUSD",1769993951233,0.0011,2295.9,2295.5,1.9945674]
["bitfinex","ETHUSD",1769993951424,0.0011,2296.1,2295.4,14.00195887]
["bitfinex","ETHUSD",1769993951751,0.0011,2296.1,2295.5,14.5]
["bitfinex","ETHUSD",1769993952371,0.0011,2296.2,2295.6,12.91282408]
["bitfinex","ETHUSD",1769993952521,0.0011,2296.2,2295.7,0.913]
["bitfinex","ETHUSD",1769993953153,0.0011,2296.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1769993953352,0.0011,2296.2,2295.9,0.63577252]
["bitfinex","ETHUSD",1769993955256,0.0011,2296.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1769993955644,0.0011,2296.2,2295.9,1.72463557]
["bitfinex","ETHUSD",1769993955954,0.0011,2296.2,2295.5,14.5]
["bitfinex","ETHUSD",1769993955955,0.01342642,2295.7,2294.9,1.0903488]
["bitfinex","ETHUSD",1769993956129,0.01342642,2295.6,2294.9,1.09037053]
["bitfinex","ETHUSD",1769993956326,0.01342642,2295.5,2294.9,1.09037053]
["bitfinex","ETHUSD",1769993956761,0.01342642,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1769993956961,0.01342642,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1769993957251,0.01342642,2295.5,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993957636,0.01342642,2295.6,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993957834,0.95012889,2295.5,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993958054,0.01342642,2295.5,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993958226,0.01342642,2295.6,2294.7,1.08946703]
["bitfinex","ETHUSD",1769993958434,0.01342642,2295.7,2294.8,0.59932267]
["bitfinex","ETHUSD",1769993958635,1.08895567,2295.8,2294.9,0.913]
["bitfinex","ETHUSD",1769993958834,0.01342642,2295.9,2294.9,0.913]
["bitfinex","ETHUSD",1769993959068,0.93583911,2295.8,2294.9,0.913]
["bitfinex","ETHUSD",1769993959363,0.01342642,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1769993959534,0.01342642,2295.3,2294.7,1.08946494]
["bitfinex","ETHUSD",1769993959535,0.01342642,2295.1,2294.7,1.08946494]
["bitfinex","ETHUSD",1769993959732,0.01342642,2295.2,2294.7,1.08946494]
["bitfinex","ETHUSD",1769993960159,0.01342642,2295.3,2294.7,1.08946494]
["bitfinex","ETHUSD",1769993960547,0.01342642,2295.4,2294.7,1.08946494]
["bitfinex","ETHUSD",1769993961065,0.01342642,2295.5,2294.8,1.08941474]
["bitfinex","ETHUSD",1769993961277,1.10254599,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1769993961456,1.08904546,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1769993961656,1.49094054,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1769993961860,0.56884702,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1769993962748,0.5554206,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1769993963043,1.08901612,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1769993963266,0.93543464,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1769993963562,1.10244254,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1769993963767,0.01342642,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1769993963970,1.08899308,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1769993964157,0.0011,2295.9,2294.8,12.91382408]
["bitfinex","ETHUSD",1769993964359,0.0011,2295.9,2294.9,14.29550649]
["bitfinex","ETHUSD",1769993964860,0.0011,2295.9,2295.0,14.5]
["bitfinex","ETHUSD",1769993965251,1.10246912,2295.6,2294.9,2.4720075]
["bitfinex","ETHUSD",1769993965583,1.10245065,2295.7,2294.9,1.08932509]
["bitfinex","ETHUSD",1769993965946,0.01342642,2295.6,2294.9,1.08932509]
["bitfinex","ETHUSD",1769993966144,0.56193974,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1769993966351,0.01342642,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769993966573,0.01342642,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1769993966980,0.01342642,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769993967297,1.44107459,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769993967448,0.01342642,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1769993967646,1.1023967,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1769993967954,0.0011,2295.9,2294.9,13.82582408]
["bitfinex","ETHUSD",1769993968150,0.0011,2296.3,2295.0,12.91282408]
["bitfinex","ETHUSD",1769993968381,0.30638088,2297.0,2295.5,12.91282408]
["bitfinex","ETHUSD",1769993968544,0.30638088,2297.0,2295.7,12.91282408]
["bitfinex","ETHUSD",1769993969550,0.30638088,2297.0,2295.9,12.91282408]
["bitfinex","ETHUSD",1769993970452,0.30638088,2297.0,2296.1,12.91282408]
["bitfinex","ETHUSD",1769993970648,0.30638088,2297.0,2296.3,12.91282408]
["bitfinex","ETHUSD",1769993970882,0.30638088,2297.0,2296.2,0.913]
["bitfinex","ETHUSD",1769993971252,0.01342642,2296.9,2296.0,15.413]
["bitfinex","ETHUSD",1769993971472,0.5910457,2296.9,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993971676,0.57761928,2296.9,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993971875,1.40820684,2297.0,2296.1,1.08880275]
["bitfinex","ETHUSD",1769993972077,0.01342642,2296.9,2296.0,17.2390143]
["bitfinex","ETHUSD",1769993972279,0.01342642,2296.8,2296.1,0.913]
["bitfinex","ETHUSD",1769993972486,0.01342642,2296.7,2296.1,0.913]
["bitfinex","ETHUSD",1769993973356,1.10203952,2296.5,2295.6,2.56344351]
["bitfinex","ETHUSD",1769993973693,1.08857749,2296.6,2295.7,1.34532892]
["bitfinex","ETHUSD",1769993973877,1.10200391,2296.6,2295.7,1.34532892]
["bitfinex","ETHUSD",1769993974295,0.0011,2297.2,2295.8,12.91282408]
["bitfinex","ETHUSD",1769993974502,1.08939724,2297.2,2295.8,12.91282408]
["bitfinex","ETHUSD",1769993974659,0.01342642,2297.0,2295.9,2.3388153]
["bitfinex","ETHUSD",1769993975582,0.01342642,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1769993975750,1.10185549,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1769993975955,1.08842907,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1769993976166,1.10185549,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1769993976370,1.65009027,2296.9,2296.1,0.77830662]
["bitfinex","ETHUSD",1769993976774,0.01342642,2296.6,2295.9,0.913]
["bitfinex","ETHUSD",1769993977096,0.01342642,2296.6,2294.9,4.35747356]
["bitfinex","ETHUSD",1769993977097,0.01342642,2296.1,2295.3,1.08915711]
["bitfinex","ETHUSD",1769993977308,0.01342642,2296.0,2295.3,0.54460005]
["bitfinex","ETHUSD",1769993977458,0.01342642,2296.0,2295.1,1.08924241]
["bitfinex","ETHUSD",1769993977459,1.10232402,2295.9,2295.1,1.08927493]
["bitfinex","ETHUSD",1769993977658,0.51415092,2296.0,2295.3,1.089177]
["bitfinex","ETHUSD",1769993977884,1.08881873,2296.1,2295.3,1.089177]
["bitfinex","ETHUSD",1769993978183,0.01342642,2296.0,2295.4,0.54459772]
["bitfinex","ETHUSD",1769993978359,0.01342642,2296.0,2295.3,1.08917714]
["bitfinex","ETHUSD",1769993979183,0.01342642,2296.0,2295.2,1.08919675]
["bitfinex","ETHUSD",1769993979484,1.10236538,2295.9,2294.8,4.35864492]
["bitfinex","ETHUSD",1769993979663,1.08893896,2295.9,2294.8,4.35864492]
["bitfinex","ETHUSD",1769993979867,1.10236538,2295.9,2294.8,4.35864492]
["bitfinex","ETHUSD",1769993980065,1.10213434,2296.3,2295.0,13.6469133]
["bitfinex","ETHUSD",1769993980384,0.01342642,2296.1,2294.9,0.54481119]
["bitfinex","ETHUSD",1769993980576,0.01342642,2296.0,2294.9,0.54481119]
["bitfinex","ETHUSD",1769993980972,0.52757734,2296.0,2294.9,0.54481119]
["bitfinex","ETHUSD",1769993981157,0.01342642,2295.7,2294.9,0.54481119]
["bitfinex","ETHUSD",1769993981486,1.10242599,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1769993981674,1.08892768,2295.9,2294.8,13.6479133]
["bitfinex","ETHUSD",1769993981872,1.10231089,2296.0,2294.8,13.6479133]
["bitfinex","ETHUSD",1769993982078,1.08888447,2296.0,2294.8,13.6479133]
["bitfinex","ETHUSD",1769993982259,1.10225027,2296.1,2294.8,13.6479133]
["bitfinex","ETHUSD",1769993982462,0.01342642,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1769993982685,0.01342642,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769993982990,0.01342642,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769993983160,0.01342642,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769993983360,0.01342642,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1769993983777,0.01342642,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1769993985187,0.01342642,2294.6,2293.9,1.08982556]
["bitfinex","ETHUSD",1769993985358,0.01342642,2294.5,2293.9,1.08982556]
["bitfinex","ETHUSD",1769993985561,0.01342642,2294.5,2293.9,1.63485875]
["bitfinex","ETHUSD",1769993986588,0.01342642,2294.4,2293.7,1.09093734]
["bitfinex","ETHUSD",1769993986787,0.01342642,2294.4,2293.8,1.08989432]
["bitfinex","ETHUSD",1769993986994,0.01342642,2294.5,2293.9,1.08983239]
["bitfinex","ETHUSD",1769993987189,0.01342642,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769993987414,0.01342642,2294.3,2293.8,1.08988815]
["bitfinex","ETHUSD",1769993987607,0.01342642,2294.4,2293.8,1.08988815]
["bitfinex","ETHUSD",1769993987786,0.01342642,2294.3,2293.7,1.09090898]
["bitfinex","ETHUSD",1769993988313,0.01342642,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1769993988470,0.01342642,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1769993988673,2.01583451,2294.9,2293.7,12.63259533]
["bitfinex","ETHUSD",1769993989290,0.01342642,2294.8,2293.7,12.63259533]
["bitfinex","ETHUSD",1769993989488,0.01342642,2294.7,2293.7,12.63259533]
["bitfinex","ETHUSD",1769993989928,0.92642642,2294.9,2293.7,12.63259533]
["bitfinex","ETHUSD",1769993990115,0.913,2294.9,2293.8,13.98625486]
["bitfinex","ETHUSD",1769993990317,2.00238197,2294.9,2293.9,1.08984698]
["bitfinex","ETHUSD",1769993990521,0.913,2294.9,2293.9,1.08984698]
["bitfinex","ETHUSD",1769993990882,0.913,2294.9,2293.9,1.09084698]
["bitfinex","ETHUSD",1769993991219,1.10271849,2295.1,2293.9,13.72244231]
["bitfinex","ETHUSD",1769993991398,1.10271849,2295.1,2294.0,1.94364898]
["bitfinex","ETHUSD",1769993991715,0.01342642,2295.2,2294.0,14.57524431]
["bitfinex","ETHUSD",1769993992131,0.92642642,2295.5,2294.0,14.57524431]
["bitfinex","ETHUSD",1769993992132,2.01553822,2295.5,2294.0,14.57524431]
["bitfinex","ETHUSD",1769993992477,0.92642642,2295.5,2294.2,12.63159533]
["bitfinex","ETHUSD",1769993992598,0.913,2295.5,2294.4,12.63159533]
["bitfinex","ETHUSD",1769993992803,0.913,2295.5,2294.5,1.35445953]
["bitfinex","ETHUSD",1769993993318,0.01342642,2295.4,2294.5,1.35445953]
["bitfinex","ETHUSD",1769993994426,0.01342642,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1769993994597,1.10354655,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1769993994794,0.01342642,2295.5,2294.7,0.68020321]
["bitfinex","ETHUSD",1769993995019,0.01342642,2295.3,2294.7,0.68020321]
["bitfinex","ETHUSD",1769993995300,0.01342642,2295.2,2294.5,2.44398718]
["bitfinex","ETHUSD",1769993995616,0.01342642,2295.3,2294.5,1.08952765]
["bitfinex","ETHUSD",1769993995812,0.01342642,2295.4,2294.5,1.08952765]
["bitfinex","ETHUSD",1769993996030,0.01342642,2295.3,2294.5,1.08952765]
["bitfinex","ETHUSD",1769993996798,0.01342642,2295.3,2294.4,4.35836205]
["bitfinex","ETHUSD",1769993996995,0.01342642,2295.4,2294.4,4.35836205]
["bitfinex","ETHUSD",1769993997200,0.01342642,2295.4,2294.5,1.89925669]
["bitfinex","ETHUSD",1769993997644,0.01342642,2295.2,2294.5,1.89925669]
["bitfinex","ETHUSD",1769993997838,0.01342642,2295.2,2294.4,4.35836205]
["bitfinex","ETHUSD",1769993998433,0.01342642,2295.1,2294.4,4.35836205]
["bitfinex","ETHUSD",1769993999960,0.01342642,2295.3,2294.4,4.35836205]
["bitfinex","ETHUSD",1769994000521,1.10253476,2295.5,2294.4,4.35836205]
["bitfinex","ETHUSD",1769994001040,1.10260014,2295.4,2294.4,4.35836205]
["bitfinex","ETHUSD",1769994001221,0.56201213,2295.4,2294.5,0.63609715]
["bitfinex","ETHUSD",1769994001427,0.0011,2295.7,2294.5,13.26769248]
["bitfinex","ETHUSD",1769994001731,0.01342642,2295.3,2294.5,0.63609715]
["bitfinex","ETHUSD",1769994001931,0.01342642,2294.9,2294.2,1.08969703]
["bitfinex","ETHUSD",1769994002131,0.01342642,2294.9,2294.0,6.30283119]
["bitfinex","ETHUSD",1769994002132,0.01342642,2294.7,2294.1,1.08972272]
["bitfinex","ETHUSD",1769994002339,6.03188431,2295.9,2294.3,13.72122339]
["bitfinex","ETHUSD",1769994002538,0.0011,2295.7,2294.3,13.72122339]
["bitfinex","ETHUSD",1769994002863,0.0011,2296.4,2295.0,12.63159533]
["bitfinex","ETHUSD",1769994003165,0.0011,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1769994003464,0.0011,2296.4,2295.3,13.72077757]
["bitfinex","ETHUSD",1769994004169,0.01342642,2296.2,2295.3,1.08918224]
["bitfinex","ETHUSD",1769994004324,0.01342642,2296.0,2295.3,1.08918224]
["bitfinex","ETHUSD",1769994004530,0.01342642,2296.0,2295.3,1.76008931]
["bitfinex","ETHUSD",1769994004958,0.01342642,2296.0,2295.3,0.67090707]
["bitfinex","ETHUSD",1769994005160,0.01342642,2295.5,2294.5,16.98981181]
["bitfinex","ETHUSD",1769994005367,0.01342642,2295.7,2294.8,4.35767085]
["bitfinex","ETHUSD",1769994005565,0.01342642,2295.7,2295.1,1.05826735]
["bitfinex","ETHUSD",1769994005866,0.01342642,2295.8,2295.1,1.05826735]
["bitfinex","ETHUSD",1769994006053,0.01342642,2295.7,2295.2,0.54155246]
["bitfinex","ETHUSD",1769994006254,0.01342642,2295.4,2294.5,1.0895287]
["bitfinex","ETHUSD",1769994006431,0.01342642,2295.2,2294.5,1.08953169]
["bitfinex","ETHUSD",1769994006637,4.36901682,2296.1,2294.9,1.08936744]
["bitfinex","ETHUSD",1769994006834,0.01342642,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1769994007168,1.1027985,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769994007338,0.01342642,2295.1,2294.1,2.54844172]
["bitfinex","ETHUSD",1769994007544,0.01342642,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769994007878,0.01342642,2295.1,2294.0,1.08976652]
["bitfinex","ETHUSD",1769994008075,0.01342642,2294.9,2294.0,1.08976652]
["bitfinex","ETHUSD",1769994008279,0.01342642,2294.8,2294.0,1.08976652]
["bitfinex","ETHUSD",1769994008574,0.01342642,2295.0,2294.0,1.08976652]
["bitfinex","ETHUSD",1769994008775,0.01342642,2294.9,2294.1,0.54489644]
["bitfinex","ETHUSD",1769994009371,1.08939252,2294.9,2294.1,0.54489644]
["bitfinex","ETHUSD",1769994009577,1.08939252,2294.9,2293.3,7.15828375]
["bitfinex","ETHUSD",1769994009578,0.01342642,2294.5,2293.3,2.79794151]
["bitfinex","ETHUSD",1769994009748,0.01342642,2294.2,2293.4,1.09005424]
["bitfinex","ETHUSD",1769994009948,0.01342642,2294.2,2293.5,1.09003113]
["bitfinex","ETHUSD",1769994010176,0.01342642,2294.6,2293.8,1.08989125]
["bitfinex","ETHUSD",1769994010386,1.377772,2294.6,2293.7,1.08990715]
["bitfinex","ETHUSD",1769994010679,1.36434558,2294.6,2293.3,15.98157454]
["bitfinex","ETHUSD",1769994010975,1.10281894,2294.9,2293.9,1.08982243]
["bitfinex","ETHUSD",1769994011163,1.08960948,2294.4,2293.3,2.79794151]
["bitfinex","ETHUSD",1769994011476,0.01342642,2294.2,2293.3,3.88804116]
["bitfinex","ETHUSD",1769994011679,0.01342642,2294.2,2293.4,0.82487502]
["bitfinex","ETHUSD",1769994011847,0.01342642,2294.1,2293.4,0.82487502]
["bitfinex","ETHUSD",1769994012265,0.01342642,2294.2,2293.4,0.82487502]
["bitfinex","ETHUSD",1769994012474,0.01342642,2294.6,2293.4,0.82487502]
["bitfinex","ETHUSD",1769994012684,2.01588232,2294.8,2293.4,0.82487502]
["bitfinex","ETHUSD",1769994012871,0.93635034,2294.7,2293.5,0.47129162]
["bitfinex","ETHUSD",1769994013062,2.0024559,2294.8,2293.5,0.47129162]
["bitfinex","ETHUSD",1769994013262,2.0024559,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1769994013457,0.913,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1769994013665,0.913,2294.8,2293.6,14.27362256]
["bitfinex","ETHUSD",1769994013856,0.913,2294.8,2293.7,1.91048723]
["bitfinex","ETHUSD",1769994014054,2.00242105,2294.8,2293.7,1.91048723]
["bitfinex","ETHUSD",1769994014281,0.913,2294.8,2293.7,1.91048723]
["bitfinex","ETHUSD",1769994014483,1.08929678,2295.1,2293.8,0.913]
["bitfinex","ETHUSD",1769994014656,1.08929678,2295.1,2293.9,0.28234872]
["bitfinex","ETHUSD",1769994014977,0.01342642,2295.1,2293.9,1.19534872]
["bitfinex","ETHUSD",1769994015179,0.01342642,2294.8,2293.9,0.28234872]
["bitfinex","ETHUSD",1769994015382,1.1028222,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1769994015558,0.54736959,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1769994016260,0.0011,2294.7,2294.0,1.08979947]
["bitfinex","ETHUSD",1769994016468,0.0011,2294.7,2293.5,0.001]
["bitfinex","ETHUSD",1769994016469,0.01342642,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1769994016668,0.01342642,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769994016878,0.01342642,2294.1,2293.5,1.09103456]
["bitfinex","ETHUSD",1769994016879,0.01342642,2294.0,2293.5,1.09103456]
["bitfinex","ETHUSD",1769994017076,0.01342642,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1769994017486,0.01342642,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769994017660,0.01342642,2294.6,2293.5,0.82605083]
["bitfinex","ETHUSD",1769994017861,1.0895279,2294.6,2293.5,0.82605083]
["bitfinex","ETHUSD",1769994018380,0.01342642,2294.4,2293.5,0.82605083]
["bitfinex","ETHUSD",1769994018581,0.01342642,2294.3,2293.5,0.82605083]
["bitfinex","ETHUSD",1769994018880,0.01342642,2294.1,2293.5,0.82605083]
["bitfinex","ETHUSD",1769994019081,0.01342642,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769994020363,1.10318644,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769994020586,1.08969208,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1769994020887,0.01342642,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1769994021086,1.08969208,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1769994021257,0.01342642,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1769994021597,15.17669102,2294.7,2293.5,14.09863303]
["bitfinex","ETHUSD",1769994021598,0.0011,2294.7,2293.5,14.09863303]
["bitfinex","ETHUSD",1769994021956,0.0011,2294.9,2293.5,14.09863303]
["bitfinex","ETHUSD",1769994022179,0.0011,2294.9,2293.8,13.18363303]
["bitfinex","ETHUSD",1769994022379,0.30535973,2295.5,2293.8,13.18363303]
["bitfinex","ETHUSD",1769994022380,1.39446978,2295.5,2293.8,13.18363303]
["bitfinex","ETHUSD",1769994022589,0.53754935,2295.5,2294.0,13.18363303]
["bitfinex","ETHUSD",1769994022990,1.62663688,2295.5,2294.0,13.18363303]
["bitfinex","ETHUSD",1769994023488,0.01342642,2295.4,2294.1,1.08975197]
["bitfinex","ETHUSD",1769994023676,1.6400633,2295.5,2294.2,0.914]
["bitfinex","ETHUSD",1769994024086,0.55097577,2295.5,2294.2,0.914]
["bitfinex","ETHUSD",1769994024396,1.3944746,2295.5,2294.2,14.09763303]
["bitfinex","ETHUSD",1769994024790,1.40790102,2295.5,2294.2,13.18363303]
["bitfinex","ETHUSD",1769994024976,1.3444746,2295.5,2294.3,0.914]
["bitfinex","ETHUSD",1769994025569,1.3444746,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1769994025763,0.25535973,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1769994025967,0.25535973,2295.5,2294.5,13.81983777]
["bitfinex","ETHUSD",1769994026194,0.0011,2295.9,2294.5,13.81983777]
["bitfinex","ETHUSD",1769994026376,1.09001184,2295.9,2294.5,13.81983777]
["bitfinex","ETHUSD",1769994026973,0.0011,2295.9,2294.5,13.81983777]
["bitfinex","ETHUSD",1769994027577,0.0011,2295.9,2294.7,13.18363303]
["bitfinex","ETHUSD",1769994027787,0.0011,2295.9,2294.8,14.61094778]
["bitfinex","ETHUSD",1769994027987,0.0011,2295.9,2294.9,0.913]
["bitfinex","ETHUSD",1769994028794,0.0011,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1769994028983,0.0011,2295.9,2294.6,2.00251451]
["bitfinex","ETHUSD",1769994029184,0.0011,2295.9,2294.6,15.18614754]
["bitfinex","ETHUSD",1769994029376,0.0011,2295.9,2294.7,2.01804103]
["bitfinex","ETHUSD",1769994029575,0.0011,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1769994030102,0.01452642,2295.7,2294.7,1.08943542]
["bitfinex","ETHUSD",1769994030302,0.0011,2295.7,2294.7,14.27306845]
["bitfinex","ETHUSD",1769994030703,0.0011,2295.7,2294.8,0.913]
["bitfinex","ETHUSD",1769994030900,0.0011,2295.7,2294.8,1.54903036]
["bitfinex","ETHUSD",1769994031480,0.0011,2295.7,2294.9,1.08937208]
["bitfinex","ETHUSD",1769994032709,0.0011,2295.7,2294.8,2.00239774]
["bitfinex","ETHUSD",1769994033022,0.01342642,2295.3,2294.5,1.08956058]
["bitfinex","ETHUSD",1769994033695,0.01342642,2295.1,2294.2,0.001]
["bitfinex","ETHUSD",1769994033895,1.90895483,2295.1,2294.3,1.08965514]
["bitfinex","ETHUSD",1769994034205,1.90895483,2295.1,2294.3,1.08962865]
["bitfinex","ETHUSD",1769994034422,1.90895483,2295.1,2294.2,1.09067376]
["bitfinex","ETHUSD",1769994034621,0.01342642,2295.0,2294.2,1.09067376]
["bitfinex","ETHUSD",1769994034922,1.92238125,2295.1,2294.2,1.09067831]
["bitfinex","ETHUSD",1769994034923,1.90895483,2295.1,2294.2,1.09067831]
["bitfinex","ETHUSD",1769994035211,0.30116109,2295.0,2294.2,1.09067831]
["bitfinex","ETHUSD",1769994035396,1.90895483,2295.1,2294.4,1.08958553]
["bitfinex","ETHUSD",1769994035707,1.90895483,2295.1,2294.4,1.08958013]
["bitfinex","ETHUSD",1769994035912,1.08908734,2295.6,2294.4,1.08958013]
["bitfinex","ETHUSD",1769994036095,0.93528132,2295.5,2294.4,1.08958013]
["bitfinex","ETHUSD",1769994036296,1.08908734,2295.6,2294.4,1.08958013]
["bitfinex","ETHUSD",1769994036492,0.93537004,2295.5,2294.4,2.00258013]
["bitfinex","ETHUSD",1769994036687,2.08978935,2295.5,2294.5,0.63612008]
["bitfinex","ETHUSD",1769994036991,0.01452642,2295.9,2294.6,13.18363303]
["bitfinex","ETHUSD",1769994036992,0.0011,2295.9,2294.6,13.18363303]
["bitfinex","ETHUSD",1769994037400,0.0011,2296.5,2294.9,13.18363303]
["bitfinex","ETHUSD",1769994037931,0.0011,2296.5,2295.1,13.72830531]
["bitfinex","ETHUSD",1769994038094,0.0011,2296.5,2295.3,13.72830531]
["bitfinex","ETHUSD",1769994038291,0.0011,2296.5,2295.4,1.46413053]
["bitfinex","ETHUSD",1769994039092,0.0011,2296.5,2295.2,0.913]
["bitfinex","ETHUSD",1769994039294,0.01452642,2296.5,2295.2,0.913]
["bitfinex","ETHUSD",1769994039518,0.0011,2296.5,2295.2,0.913]
["bitfinex","ETHUSD",1769994039711,0.0011,2296.5,2295.2,14.64130531]
["bitfinex","ETHUSD",1769994039905,0.0011,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769994040208,0.01342642,2296.3,2295.2,1.08919858]
["bitfinex","ETHUSD",1769994040393,0.01342642,2296.3,2294.5,14.36442539]
["bitfinex","ETHUSD",1769994040394,0.01342642,2296.1,2295.0,1.08929452]
["bitfinex","ETHUSD",1769994040590,0.01342642,2296.0,2295.0,1.08929452]
["bitfinex","ETHUSD",1769994040806,0.01342642,2296.0,2294.9,1.08933582]
["bitfinex","ETHUSD",1769994041118,0.01342642,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1769994041531,0.01342642,2295.6,2294.5,0.63612008]
["bitfinex","ETHUSD",1769994041692,0.01342642,2295.6,2294.3,1.08965571]
["bitfinex","ETHUSD",1769994041693,0.01342642,2295.1,2294.3,1.08965571]
["bitfinex","ETHUSD",1769994042021,1.08933899,2295.0,2294.2,0.001]
["bitfinex","ETHUSD",1769994042221,1.08933899,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1769994042222,0.01342642,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1769994042426,0.01342642,2294.3,2293.4,1.09005266]
["bitfinex","ETHUSD",1769994042620,0.01342642,2294.3,2293.4,4.36026504]
["bitfinex","ETHUSD",1769994042823,0.01342642,2294.7,2293.8,1.08988693]
["bitfinex","ETHUSD",1769994043125,0.01342642,2294.6,2293.6,1.08998938]
["bitfinex","ETHUSD",1769994043308,0.01342642,2294.5,2293.6,1.08998938]
["bitfinex","ETHUSD",1769994043513,0.01342642,2294.4,2293.5,1.09100291]
["bitfinex","ETHUSD",1769994043825,1.08951451,2294.6,2293.6,1.63511667]
["bitfinex","ETHUSD",1769994043999,12.76195673,2294.4,2293.3,0.001]
["bitfinex","ETHUSD",1769994044195,0.01342642,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1769994044414,12.76195673,2293.7,2292.7,1.09141313]
["bitfinex","ETHUSD",1769994044617,1.29230738,2293.6,2292.8,0.5453148]
["bitfinex","ETHUSD",1769994044902,1.27888096,2293.6,2292.7,1.09141234]
["bitfinex","ETHUSD",1769994045212,0.01342642,2294.0,2292.7,1.09141234]
["bitfinex","ETHUSD",1769994045420,0.01342642,2293.9,2292.7,1.09141234]
["bitfinex","ETHUSD",1769994045616,0.01342642,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1769994045821,1.10341595,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1769994046016,0.54766962,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1769994047424,1.1032734,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769994047604,4.35943269,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1769994047811,4.35924806,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769994048023,1.08979947,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769994048218,1.63602477,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769994049231,1.64945119,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1769994049904,1.08970447,2294.2,2292.7,13.91881958]
["bitfinex","ETHUSD",1769994050526,0.01342642,2294.1,2292.7,0.001]
["bitfinex","ETHUSD",1769994050732,0.01342642,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1769994051035,0.01342642,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1769994051834,1.09013212,2293.3,2292.3,2.79894151]
["bitfinex","ETHUSD",1769994052138,0.01342642,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1769994052308,0.01342642,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1769994052509,0.01342642,2292.5,2290.7,13.91781958]
["bitfinex","ETHUSD",1769994052732,0.01342642,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1769994052938,0.01342642,2291.9,2290.9,1.09127417]
["bitfinex","ETHUSD",1769994053440,0.01342642,2291.8,2290.8,2.9196533]
["bitfinex","ETHUSD",1769994053739,0.01342642,2292.0,2290.8,1.09130541]
["bitfinex","ETHUSD",1769994053740,0.5250994,2292.0,2290.8,1.09130541]
["bitfinex","ETHUSD",1769994053941,0.5250994,2292.0,2290.7,4.36545334]
["bitfinex","ETHUSD",1769994054244,1.61587665,2292.0,2291.5,0.001]
["bitfinex","ETHUSD",1769994054736,0.5250994,2292.0,2291.5,0.001]
["bitfinex","ETHUSD",1769994055110,0.30437956,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769994055312,1.39485591,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769994055523,0.30437956,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769994055733,1.39485069,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769994056039,1.97049644,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769994056242,0.01342642,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769994056427,0.01342642,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1769994056632,0.01342642,2291.9,2290.8,1.09128838]
["bitfinex","ETHUSD",1769994056832,0.01342642,2291.8,2290.8,1.63695487]
["bitfinex","ETHUSD",1769994057014,0.01342642,2291.7,2290.8,4.91089716]
["bitfinex","ETHUSD",1769994057340,0.01342642,2291.9,2291.0,1.09120054]
["bitfinex","ETHUSD",1769994057641,0.01342642,2291.3,2290.4,1.3887942]
["bitfinex","ETHUSD",1769994057829,0.01342642,2291.2,2290.4,0.87791041]
["bitfinex","ETHUSD",1769994058041,1.09113128,2291.2,2290.4,1.09150519]
["bitfinex","ETHUSD",1769994058411,1.09113128,2291.2,2290.3,0.001]
["bitfinex","ETHUSD",1769994058612,1.1045577,2291.2,2290.4,1.09151005]
["bitfinex","ETHUSD",1769994058817,1.65415127,2291.2,2290.4,15.045882]
["bitfinex","ETHUSD",1769994059553,1.65415127,2291.2,2290.4,14.5]
["bitfinex","ETHUSD",1769994059750,0.01342642,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1769994059916,1.09141709,2290.6,2290.0,2.0]
["bitfinex","ETHUSD",1769994060250,0.54959357,2291.2,2290.0,3.09167298]
["bitfinex","ETHUSD",1769994060460,12.98872723,2291.9,2290.1,14.83181958]
["bitfinex","ETHUSD",1769994060461,14.07959939,2291.8,2290.1,14.83181958]
["bitfinex","ETHUSD",1769994060618,0.01342642,2291.6,2290.0,3.09167298]
["bitfinex","ETHUSD",1769994060817,12.98872723,2291.4,2290.0,3.09167298]
["bitfinex","ETHUSD",1769994061055,1.10429858,2291.8,2290.1,14.5]
["bitfinex","ETHUSD",1769994061538,0.01342642,2292.0,2290.2,13.91781958]
["bitfinex","ETHUSD",1769994061750,1.1040341,2292.3,2290.4,13.91781958]
["bitfinex","ETHUSD",1769994061960,0.01342642,2292.2,2290.5,0.914]
["bitfinex","ETHUSD",1769994062126,1.09070284,2292.1,2290.6,15.59141709]
["bitfinex","ETHUSD",1769994062325,1.09069129,2292.2,2290.6,15.59141709]
["bitfinex","ETHUSD",1769994062557,14.07931919,2292.4,2290.7,2.08710855]
["bitfinex","ETHUSD",1769994062723,4.36220888,2292.5,2290.7,16.00492813]
["bitfinex","ETHUSD",1769994062922,0.01342642,2292.3,2290.7,16.00492813]
["bitfinex","ETHUSD",1769994063122,4.36220888,2292.5,2290.8,15.414]
["bitfinex","ETHUSD",1769994063361,1.98396427,2292.6,2290.9,14.90502716]
["bitfinex","ETHUSD",1769994063362,0.88002531,2292.6,2290.9,14.90502716]
["bitfinex","ETHUSD",1769994063552,0.30437956,2292.6,2290.9,14.90502716]
["bitfinex","ETHUSD",1769994064049,0.30437956,2292.6,2291.5,14.5]
["bitfinex","ETHUSD",1769994064050,1e-08,2292.6,2291.5,14.5]
["bitfinex","ETHUSD",1769994064252,1e-08,2292.6,2291.6,14.83181958]
["bitfinex","ETHUSD",1769994064435,1e-08,2292.6,2291.5,14.5]
["bitfinex","ETHUSD",1769994064962,1e-08,2292.6,2291.5,28.41781958]
["bitfinex","ETHUSD",1769994065128,1e-08,2292.6,2291.6,1.39178196]
["bitfinex","ETHUSD",1769994065324,1.09047186,2292.6,2291.6,2.30578196]
["bitfinex","ETHUSD",1769994065558,1e-08,2292.6,2291.6,2.30578196]
["bitfinex","ETHUSD",1769994066050,1e-08,2292.6,2291.8,1.09084562]
["bitfinex","ETHUSD",1769994066631,0.0011,2292.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1769994066857,0.0011,2292.4,2291.9,0.54542281]
["bitfinex","ETHUSD",1769994068233,0.0011,2292.4,2291.6,1.39178196]
["bitfinex","ETHUSD",1769994068436,0.0011,2292.4,2291.1,13.91881958]
["bitfinex","ETHUSD",1769994068437,0.01342642,2292.2,2291.4,1.09101512]
["bitfinex","ETHUSD",1769994068643,0.51964045,2292.3,2291.6,1.09090383]
["bitfinex","ETHUSD",1769994068942,0.01342642,2292.1,2291.1,1.09215746]
["bitfinex","ETHUSD",1769994069151,0.01342642,2292.0,2291.1,1.09215746]
["bitfinex","ETHUSD",1769994069359,0.53306687,2292.0,2291.2,1.09113108]
["bitfinex","ETHUSD",1769994069538,0.01342642,2292.0,2291.2,1.09113108]
["bitfinex","ETHUSD",1769994069730,0.01342642,2292.0,2291.2,1.99570022]
["bitfinex","ETHUSD",1769994070259,1.09079802,2291.9,2291.2,1.99570022]
["bitfinex","ETHUSD",1769994070464,0.0011,2292.4,2291.2,3.08679647]
["bitfinex","ETHUSD",1769994070772,0.0011,2292.4,2291.2,14.35023959]
["bitfinex","ETHUSD",1769994070974,0.0011,2292.4,2291.3,14.5]
["bitfinex","ETHUSD",1769994071179,0.0011,2292.4,2291.4,0.914]
["bitfinex","ETHUSD",1769994071462,0.0011,2292.4,2291.4,14.17314334]
["bitfinex","ETHUSD",1769994071669,1e-08,2292.6,2291.5,13.25914334]
["bitfinex","ETHUSD",1769994071871,0.0011,2293.6,2291.7,13.25914334]
["bitfinex","ETHUSD",1769994072040,1.09110085,2293.6,2291.7,13.25914334]
["bitfinex","ETHUSD",1769994072365,0.0011,2293.6,2291.9,13.25914334]
["bitfinex","ETHUSD",1769994072565,0.0011,2293.6,2292.0,13.27256976]
["bitfinex","ETHUSD",1769994072788,0.0011,2293.6,2292.4,13.25914334]
["bitfinex","ETHUSD",1769994073091,0.0011,2293.6,2292.3,14.5]
["bitfinex","ETHUSD",1769994073092,1e-08,2293.7,2292.5,15.32071952]
["bitfinex","ETHUSD",1769994073673,1e-08,2293.7,2292.6,15.414]
["bitfinex","ETHUSD",1769994074073,1e-08,2293.7,2292.6,14.5]
["bitfinex","ETHUSD",1769994074074,1.08995227,2293.7,2292.6,14.5]
["bitfinex","ETHUSD",1769994074274,0.55974109,2293.6,2292.7,2.07762499]
["bitfinex","ETHUSD",1769994074496,0.01342642,2293.2,2291.6,13.25914334]
["bitfinex","ETHUSD",1769994074790,0.54631467,2293.6,2292.6,1.09046342]
["bitfinex","ETHUSD",1769994074991,1e-08,2293.7,2292.6,1.09046342]
["bitfinex","ETHUSD",1769994075691,1e-08,2293.7,2292.0,4.3628581]
["bitfinex","ETHUSD",1769994075692,0.01342642,2293.1,2292.0,4.3628581]
["bitfinex","ETHUSD",1769994075884,0.01342642,2292.9,2292.1,1.09067108]
["bitfinex","ETHUSD",1769994076059,0.01342642,2292.8,2292.1,0.54537973]
["bitfinex","ETHUSD",1769994076259,1.09041741,2292.7,2291.8,4.36335011]
["bitfinex","ETHUSD",1769994076866,0.01342642,2292.8,2291.8,4.36335011]
["bitfinex","ETHUSD",1769994077056,1.09016579,2293.3,2291.8,4.36335011]
["bitfinex","ETHUSD",1769994077262,4.35998604,2293.6,2291.9,13.25914334]
["bitfinex","ETHUSD",1769994077492,1e-08,2293.7,2292.0,15.02139269]
["bitfinex","ETHUSD",1769994077790,1e-08,2293.7,2292.2,13.25914334]
["bitfinex","ETHUSD",1769994078011,1e-08,2293.7,2292.4,13.25914334]
["bitfinex","ETHUSD",1769994078363,1e-08,2293.7,2292.5,1.09051254]
["bitfinex","ETHUSD",1769994078576,1e-08,2293.7,2292.6,14.5]
["bitfinex","ETHUSD",1769994078863,1e-08,2293.7,2292.7,1.55905125]
["bitfinex","ETHUSD",1769994079260,1e-08,2293.7,2292.5,14.34965588]
["bitfinex","ETHUSD",1769994079579,1e-08,2293.7,2292.8,14.5]
["bitfinex","ETHUSD",1769994079775,0.0011,2293.5,2292.8,14.5]
["bitfinex","ETHUSD",1769994079970,1e-08,2293.7,2292.9,13.25914334]
["bitfinex","ETHUSD",1769994080179,1e-08,2293.7,2293.0,14.17314334]
["bitfinex","ETHUSD",1769994080368,1.0893969,2294.9,2293.2,1.09017966]
["bitfinex","ETHUSD",1769994080696,0.0011,2294.7,2293.2,14.349323]
["bitfinex","ETHUSD",1769994081195,0.0011,2294.7,2293.3,13.36154334]
["bitfinex","ETHUSD",1769994081395,0.0011,2294.7,2293.3,13.25914334]
["bitfinex","ETHUSD",1769994081568,0.0011,2294.7,2293.5,13.25914334]
["bitfinex","ETHUSD",1769994081768,0.0011,2294.7,2293.6,15.45967775]
["bitfinex","ETHUSD",1769994082491,0.30766261,2295.4,2293.8,0.01342642]
["bitfinex","ETHUSD",1769994082703,0.30766261,2295.4,2293.9,15.95708286]
["bitfinex","ETHUSD",1769994082903,0.30766261,2295.4,2294.1,13.25914334]
["bitfinex","ETHUSD",1769994083102,0.30766261,2295.4,2294.2,5.20764781]
["bitfinex","ETHUSD",1769994083309,0.30766261,2295.4,2294.3,2.75896479]
["bitfinex","ETHUSD",1769994083476,1.08897409,2295.8,2294.4,14.5]
["bitfinex","ETHUSD",1769994084103,1.10240051,2295.8,2294.4,14.5]
["bitfinex","ETHUSD",1769994084306,1.0888976,2295.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1769994084608,1.10326145,2296.3,2294.6,1.58385539]
["bitfinex","ETHUSD",1769994084987,0.0011,2296.3,2294.7,14.5]
["bitfinex","ETHUSD",1769994085178,0.0011,2296.3,2294.8,0.914]
["bitfinex","ETHUSD",1769994085381,0.0011,2296.3,2295.0,13.25914334]
["bitfinex","ETHUSD",1769994085582,0.0011,2296.9,2295.5,13.25914334]
["bitfinex","ETHUSD",1769994085790,0.0011,2296.9,2295.6,14.17314334]
["bitfinex","ETHUSD",1769994086288,0.0011,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1769994086493,0.0011,2296.9,2295.8,0.914]
["bitfinex","ETHUSD",1769994087209,0.0011,2297.2,2295.8,14.18656976]
["bitfinex","ETHUSD",1769994087517,0.0011,2297.2,2296.0,13.25914334]
["bitfinex","ETHUSD",1769994087693,0.0011,2297.5,2296.2,13.27256976]
["bitfinex","ETHUSD",1769994088209,0.0011,2297.5,2296.3,0.914]
["bitfinex","ETHUSD",1769994088512,0.0011,2297.5,2296.3,1.08870125]
["bitfinex","ETHUSD",1769994088682,0.0011,2297.5,2295.9,1.54232528]
["bitfinex","ETHUSD",1769994088683,0.01342642,2297.2,2296.1,0.913]
["bitfinex","ETHUSD",1769994089008,1.31452286,2297.2,2296.1,1.08879449]
["bitfinex","ETHUSD",1769994089208,0.01342642,2297.1,2296.2,1.08874755]
["bitfinex","ETHUSD",1769994089409,1.32794928,2297.2,2295.3,17.62928759]
["bitfinex","ETHUSD",1769994089611,0.01342642,2297.0,2296.2,1.08871939]
["bitfinex","ETHUSD",1769994089910,0.01342642,2297.0,2295.9,4.35546367]
["bitfinex","ETHUSD",1769994090115,0.01342642,2297.0,2296.1,1.0887835]
["bitfinex","ETHUSD",1769994090317,0.01342642,2296.7,2295.4,0.913]
["bitfinex","ETHUSD",1769994090716,1.10189733,2296.8,2295.4,0.913]
["bitfinex","ETHUSD",1769994090885,17.47146544,2297.3,2295.4,0.913]
["bitfinex","ETHUSD",1769994090886,2.40283515,2297.2,2295.4,0.913]
["bitfinex","ETHUSD",1769994091086,1.98608494,2297.1,2295.4,14.17214334]
["bitfinex","ETHUSD",1769994091317,1.98608494,2297.1,2295.5,13.27256976]
["bitfinex","ETHUSD",1769994091492,2.40280438,2297.2,2295.5,13.27256976]
["bitfinex","ETHUSD",1769994091698,2.40280438,2297.2,2295.2,1.08922969]
["bitfinex","ETHUSD",1769994091699,0.01342642,2296.8,2295.2,1.08922969]
["bitfinex","ETHUSD",1769994092030,0.01342642,2296.6,2295.5,0.913]
["bitfinex","ETHUSD",1769994092239,0.01342642,2296.3,2295.2,1.08922969]
["bitfinex","ETHUSD",1769994092525,1.08873798,2296.3,2294.8,0.913]
["bitfinex","ETHUSD",1769994092730,1.08873798,2296.3,2294.9,0.52708088]
["bitfinex","ETHUSD",1769994092731,0.54433997,2296.2,2294.9,0.52708088]
["bitfinex","ETHUSD",1769994094192,1.0886344,2296.5,2294.9,0.52708088]
["bitfinex","ETHUSD",1769994094408,1.0886344,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1769994095014,0.01342642,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1769994095205,1.10206082,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1769994095206,1.0886344,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1769994095605,0.0011,2296.7,2295.0,14.34846795]
["bitfinex","ETHUSD",1769994095807,1.63406487,2296.7,2295.1,1.92462737]
["bitfinex","ETHUSD",1769994095987,0.54554651,2296.7,2295.1,1.92462737]
["bitfinex","ETHUSD",1769994096188,0.0011,2296.7,2295.2,13.27256976]
["bitfinex","ETHUSD",1769994096637,0.0011,2296.7,2295.4,13.27256976]
["bitfinex","ETHUSD",1769994097743,0.0011,2296.7,2295.5,0.913]
["bitfinex","ETHUSD",1769994098337,0.0011,2296.7,2295.4,13.27256976]
["bitfinex","ETHUSD",1769994098541,0.0011,2296.7,2295.7,1.08899246]
["bitfinex","ETHUSD",1769994098838,0.0011,2297.5,2295.8,13.91822745]
["bitfinex","ETHUSD",1769994099007,0.0011,2297.5,2296.0,13.2690048]
["bitfinex","ETHUSD",1769994099215,0.0011,2297.5,2296.2,13.2690048]
["bitfinex","ETHUSD",1769994099414,0.0011,2297.5,2296.3,14.1820048]
["bitfinex","ETHUSD",1769994099757,0.0011,2297.5,2296.4,1.37859361]
["bitfinex","ETHUSD",1769994100527,0.0011,2297.5,2296.4,1.08866051]
["bitfinex","ETHUSD",1769994104627,0.0011,2297.5,2296.4,14.37109173]
["bitfinex","ETHUSD",1769994104850,0.0011,2297.5,2296.5,0.01342642]
["bitfinex","ETHUSD",1769994105518,0.0011,2297.5,2296.4,14.37109173]
["bitfinex","ETHUSD",1769994105941,0.0011,2297.3,2296.4,14.37109173]
["bitfinex","ETHUSD",1769994106124,0.0011,2297.5,2296.5,1.90567449]
["bitfinex","ETHUSD",1769994106545,0.0011,2297.5,2296.4,1.08866051]
["bitfinex","ETHUSD",1769994107745,0.0011,2297.5,2296.4,13.84017361]
["bitfinex","ETHUSD",1769994107947,0.0011,2297.5,2296.5,12.7515131]
["bitfinex","ETHUSD",1769994108322,0.0011,2297.9,2296.7,12.7515131]
["bitfinex","ETHUSD",1769994108647,0.0011,2298.2,2297.4,0.01342642]
["bitfinex","ETHUSD",1769994108839,0.0011,2298.2,2297.5,2.00113928]
["bitfinex","ETHUSD",1769994109225,0.0011,2298.2,2297.5,1.08813928]
["bitfinex","ETHUSD",1769994109728,0.0011,2298.2,2297.5,1.1015657]
["bitfinex","ETHUSD",1769994110249,0.0011,2298.2,2297.8,0.01342642]
["bitfinex","ETHUSD",1769994110451,0.0011,2298.4,2298.0,0.01342642]
["bitfinex","ETHUSD",1769994110625,0.0011,2298.4,2298.1,0.01342642]
["bitfinex","ETHUSD",1769994111150,0.0011,2298.4,2298.2,1.08780784]
["bitfinex","ETHUSD",1769994111339,0.0011,2298.5,2298.3,0.54524657]
["bitfinex","ETHUSD",1769994111543,1.08732112,2299.3,2298.3,0.54524657]
["bitfinex","ETHUSD",1769994111851,0.0011,2299.4,2298.5,0.01342642]
["bitfinex","ETHUSD",1769994112054,0.0011,2299.4,2298.9,0.01342642]
["bitfinex","ETHUSD",1769994112348,13.84804939,2300.5,2299.3,0.01342642]
["bitfinex","ETHUSD",1769994112550,14.93456667,2301.0,2299.6,0.01342642]
["bitfinex","ETHUSD",1769994112721,16.95380076,2301.0,2299.7,0.01342642]
["bitfinex","ETHUSD",1769994112918,16.95380076,2301.0,2299.9,1.08700378]
["bitfinex","ETHUSD",1769994113118,16.95380076,2301.0,2299.4,1.08722143]
["bitfinex","ETHUSD",1769994113350,13.84804939,2300.4,2298.8,1.10092484]
["bitfinex","ETHUSD",1769994113655,13.84804939,2300.4,2298.3,0.54524657]
["bitfinex","ETHUSD",1769994113656,13.84804939,2300.0,2298.0,0.01342642]
["bitfinex","ETHUSD",1769994113853,13.86147581,2299.6,2297.6,2.00009192]
["bitfinex","ETHUSD",1769994114151,13.84804939,2299.6,2297.8,0.01342642]
["bitfinex","ETHUSD",1769994114868,13.84804939,2299.6,2298.1,0.01342642]
["bitfinex","ETHUSD",1769994115033,14.93498129,2300.1,2298.8,0.01342642]
["bitfinex","ETHUSD",1769994115358,0.1024,2300.7,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994115359,14.93476966,2300.6,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994115677,18.19498212,2300.5,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994115961,13.84804939,2300.4,2298.8,0.56123996]
["bitfinex","ETHUSD",1769994116155,15.6675476,2300.3,2298.9,0.25742376]
["bitfinex","ETHUSD",1769994116331,15.6675476,2300.3,2298.8,0.54781354]
["bitfinex","ETHUSD",1769994116733,15.6675476,2300.3,2298.8,0.56123996]
["bitfinex","ETHUSD",1769994116943,15.6675476,2300.3,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994117118,14.9349114,2300.2,2298.9,1.0874331]
["bitfinex","ETHUSD",1769994117323,13.84804939,2300.0,2298.6,1.08759106]
["bitfinex","ETHUSD",1769994117535,15.23285433,2299.9,2298.8,1.08751007]
["bitfinex","ETHUSD",1769994117764,15.23285433,2299.9,2298.8,1.08751798]
["bitfinex","ETHUSD",1769994117765,13.84804939,2299.9,2298.8,1.08751798]
["bitfinex","ETHUSD",1769994117950,13.84804939,2299.9,2298.6,4.89415867]
["bitfinex","ETHUSD",1769994118153,13.84804939,2299.9,2298.3,4.35100547]
["bitfinex","ETHUSD",1769994118154,13.84804939,2299.9,2298.3,4.35101884]
["bitfinex","ETHUSD",1769994118327,13.84804939,2299.7,2298.4,1.08768141]
["bitfinex","ETHUSD",1769994118535,0.01342642,2299.8,2298.4,1.08768141]
["bitfinex","ETHUSD",1769994118536,0.912,2300.0,2298.9,1.0874696]
["bitfinex","ETHUSD",1769994118954,14.9349114,2300.2,2298.8,4.35108857]
["bitfinex","ETHUSD",1769994119151,14.9349114,2300.2,2298.9,0.01342642]
["bitfinex","ETHUSD",1769994119432,15.95823515,2300.1,2298.9,0.54788918]
["bitfinex","ETHUSD",1769994119653,15.95823515,2300.1,2298.8,0.001]
["bitfinex","ETHUSD",1769994119851,2.90635337,2300.3,2298.8,0.001]
["bitfinex","ETHUSD",1769994120129,1.08678906,2300.4,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994120541,0.0011,2300.8,2299.2,0.01342642]
["bitfinex","ETHUSD",1769994120741,0.0011,2300.8,2299.5,0.01342642]
["bitfinex","ETHUSD",1769994120959,0.0011,2300.8,2299.6,0.01342642]
["bitfinex","ETHUSD",1769994121160,1.08761434,2301.0,2300.2,0.01342642]
["bitfinex","ETHUSD",1769994121161,0.0011,2301.0,2300.2,0.01342642]
["bitfinex","ETHUSD",1769994121364,4.35722802,2302.2,2300.5,0.01342642]
["bitfinex","ETHUSD",1769994121365,13.84804939,2302.2,2300.5,0.01342642]
["bitfinex","ETHUSD",1769994121552,13.84804939,2301.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1769994121861,13.86147581,2300.8,2299.6,1.08714007]
["bitfinex","ETHUSD",1769994122033,0.912,2301.0,2299.6,1.08714007]
["bitfinex","ETHUSD",1769994122233,0.1024,2301.2,2299.6,1.08714007]
["bitfinex","ETHUSD",1769994122438,13.84804939,2301.3,2299.6,1.08714007]
["bitfinex","ETHUSD",1769994122672,1.38480494,2301.2,2299.7,1.47034403]
["bitfinex","ETHUSD",1769994122958,1.38480494,2301.2,2299.8,0.92542642]
["bitfinex","ETHUSD",1769994123257,18.19340705,2301.4,2299.9,1.08700378]
["bitfinex","ETHUSD",1769994123459,1.0863425,2301.3,2299.9,1.08700378]
["bitfinex","ETHUSD",1769994123661,0.01342642,2300.6,2299.3,1.08726193]
["bitfinex","ETHUSD",1769994123866,13.86147581,2300.6,2299.3,1.08728479]
["bitfinex","ETHUSD",1769994124161,15.23553961,2300.5,2299.3,0.5436689]
["bitfinex","ETHUSD",1769994124329,0.01342642,2300.3,2299.2,1.08731949]
["bitfinex","ETHUSD",1769994124529,13.84804939,2300.1,2298.8,0.001]
["bitfinex","ETHUSD",1769994124735,0.01342642,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769994124941,1.38883287,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769994125142,1.08676751,2300.4,2298.8,0.001]
["bitfinex","ETHUSD",1769994125659,13.86147581,2300.2,2298.8,0.001]
["bitfinex","ETHUSD",1769994125849,0.01342642,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1769994126157,0.01342642,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769994126539,13.86147581,2299.7,2297.8,0.001]
["bitfinex","ETHUSD",1769994126740,13.84804939,2299.5,2298.2,1.08779483]
["bitfinex","ETHUSD",1769994126943,13.84804939,2299.5,2298.2,1.08779688]
["bitfinex","ETHUSD",1769994127159,1.08724014,2299.4,2297.8,0.001]
["bitfinex","ETHUSD",1769994127561,0.01342642,2299.2,2297.8,0.001]
["bitfinex","ETHUSD",1769994127769,0.01342642,2299.2,2297.4,12.73808668]
["bitfinex","ETHUSD",1769994127770,0.01342642,2298.8,2297.4,1.08817061]
["bitfinex","ETHUSD",1769994127958,0.11582642,2299.2,2297.6,1.08809058]
["bitfinex","ETHUSD",1769994128155,13.0823619,2299.1,2297.7,0.44522755]
["bitfinex","ETHUSD",1769994128359,0.01342642,2298.8,2297.4,1.08815173]
["bitfinex","ETHUSD",1769994128550,0.01342642,2298.8,2297.6,1.08808147]
["bitfinex","ETHUSD",1769994128741,13.06893548,2298.9,2297.6,1.08808147]
["bitfinex","ETHUSD",1769994129141,1.08752392,2298.8,2297.4,4.35236768]
["bitfinex","ETHUSD",1769994129467,1.08752392,2298.8,2297.3,4.35236768]
["bitfinex","ETHUSD",1769994129667,1.08752392,2298.8,2297.4,0.54406017]
["bitfinex","ETHUSD",1769994129668,14.91959099,2298.7,2297.4,0.54406017]
["bitfinex","ETHUSD",1769994129967,15.83159099,2298.7,2297.2,1.08825237]
["bitfinex","ETHUSD",1769994130771,15.83159099,2298.7,2297.6,0.001]
["bitfinex","ETHUSD",1769994131065,1.08761855,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1769994131470,1.10104497,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1769994131657,0.01342642,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1769994131969,0.01342642,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1769994131970,15.20004178,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1769994132171,1.08761855,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1769994132845,13.06893548,2298.1,2296.7,1.08850883]
["bitfinex","ETHUSD",1769994133039,13.06893548,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1769994133040,0.01342642,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1769994133267,1.10137628,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1769994133444,0.01342642,2297.7,2296.4,0.5454523]
["bitfinex","ETHUSD",1769994133754,13.0823619,2297.7,2296.4,0.5454523]
["bitfinex","ETHUSD",1769994133954,0.01342642,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1769994134264,0.01342642,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1769994134938,0.01342642,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1769994135141,1.08832876,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1769994135353,2.07049046,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1769994135775,15.13942594,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1769994135951,13.06893548,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1769994136278,0.01342642,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769994136654,0.01342642,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769994136655,0.01342642,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769994136981,0.01342642,2296.2,2295.1,1.08925318]
["bitfinex","ETHUSD",1769994137161,0.01342642,2296.2,2294.6,4.35802107]
["bitfinex","ETHUSD",1769994137162,1.08880275,2296.1,2294.6,4.35802107]
["bitfinex","ETHUSD",1769994137485,1.08876913,2296.2,2294.6,4.35802107]
["bitfinex","ETHUSD",1769994137648,0.01342642,2296.1,2294.6,4.35802107]
["bitfinex","ETHUSD",1769994137852,0.01342642,2296.0,2294.7,0.54485356]
["bitfinex","ETHUSD",1769994138150,14.92423018,2296.1,2294.7,0.54485356]
["bitfinex","ETHUSD",1769994138368,1.8552947,2296.1,2294.7,0.54485356]
["bitfinex","ETHUSD",1769994138576,1.08876913,2296.2,2294.7,0.54485356]
["bitfinex","ETHUSD",1769994139363,4.35496317,2296.3,2294.8,1.08941955]
["bitfinex","ETHUSD",1769994139980,2.49082939,2296.4,2294.8,1.10284597]
["bitfinex","ETHUSD",1769994140179,1.08870792,2296.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1769994140481,1.08870792,2296.4,2294.8,14.3823768]
["bitfinex","ETHUSD",1769994140977,1.08864241,2296.5,2294.8,14.3823768]
["bitfinex","ETHUSD",1769994141564,1.08864241,2296.5,2294.8,14.39580322]
["bitfinex","ETHUSD",1769994142083,1.0885771,2296.6,2294.9,13.30638367]
["bitfinex","ETHUSD",1769994142286,1.0885771,2296.6,2295.0,1.44092296]
["bitfinex","ETHUSD",1769994142790,1.08855451,2296.7,2295.0,14.74730663]
["bitfinex","ETHUSD",1769994142992,1.10198093,2296.7,2295.0,14.73388021]
["bitfinex","ETHUSD",1769994143292,1.10198093,2296.7,2295.1,0.912]
["bitfinex","ETHUSD",1769994143490,1.10198093,2296.7,2295.2,1.08922969]
["bitfinex","ETHUSD",1769994143659,1.08850664,2296.8,2295.3,0.63581485]
["bitfinex","ETHUSD",1769994143862,0.9821617,2297.1,2295.3,0.63581485]
["bitfinex","ETHUSD",1769994143863,2.07051795,2297.1,2295.4,13.30638367]
["bitfinex","ETHUSD",1769994144091,2.07051795,2297.1,2295.6,13.30638367]
["bitfinex","ETHUSD",1769994144294,0.912,2297.3,2295.7,13.30638367]
["bitfinex","ETHUSD",1769994144295,2.0002558,2297.3,2295.7,13.30638367]
["bitfinex","ETHUSD",1769994144493,0.01342642,2297.1,2295.3,0.64924127]
["bitfinex","ETHUSD",1769994144791,0.01342642,2296.6,2295.3,0.63581485]
["bitfinex","ETHUSD",1769994144993,2.0002558,2297.3,2295.3,13.94219852]
["bitfinex","ETHUSD",1769994145292,0.0011,2296.5,2295.4,15.05207211]
["bitfinex","ETHUSD",1769994145487,0.0011,2296.5,2295.5,0.01342642]
["bitfinex","ETHUSD",1769994145687,0.0011,2296.5,2295.6,1.0890399]
["bitfinex","ETHUSD",1769994145889,0.0011,2296.5,2295.7,0.54485356]
["bitfinex","ETHUSD",1769994146894,0.0011,2296.5,2295.5,1.0890518]
["bitfinex","ETHUSD",1769994148406,0.0011,2296.5,2295.4,4.35636748]
["bitfinex","ETHUSD",1769994149096,13.07003548,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769994149267,0.0011,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1769994149615,0.0011,2296.5,2295.5,0.54456739]
["bitfinex","ETHUSD",1769994150293,0.0011,2296.5,2295.6,1.0890399]
["bitfinex","ETHUSD",1769994150797,0.0011,2296.5,2295.6,2.0020399]
["bitfinex","ETHUSD",1769994151174,0.0011,2296.7,2295.6,2.0020399]
["bitfinex","ETHUSD",1769994151175,0.0011,2296.7,2295.6,15.29499715]
["bitfinex","ETHUSD",1769994151877,4.35244894,2297.6,2295.8,13.30638367]
["bitfinex","ETHUSD",1769994152186,1.52480018,2297.6,2295.9,1.33198101]
["bitfinex","ETHUSD",1769994152387,0.43670826,2297.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1769994152576,1.52480461,2297.6,2296.1,0.01342642]
["bitfinex","ETHUSD",1769994152895,1.52480461,2297.6,2296.1,2.01094684]
["bitfinex","ETHUSD",1769994153970,0.0011,2297.7,2296.2,0.01342642]
["bitfinex","ETHUSD",1769994154177,0.0011,2297.7,2296.3,13.30638367]
["bitfinex","ETHUSD",1769994154383,0.0011,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1769994154700,0.0011,2297.7,2296.6,0.913]
["bitfinex","ETHUSD",1769994154910,13.06893548,2297.5,2296.4,1.0886537]
["bitfinex","ETHUSD",1769994155416,0.0011,2297.7,2296.4,1.0886537]
["bitfinex","ETHUSD",1769994156186,0.0011,2297.7,2296.4,14.38161095]
["bitfinex","ETHUSD",1769994156701,0.0011,2297.7,2296.6,13.29295725]
["bitfinex","ETHUSD",1769994156913,0.0011,2297.7,2296.7,1.33063837]
["bitfinex","ETHUSD",1769994157114,0.0011,2297.7,2296.8,14.20595725]
["bitfinex","ETHUSD",1769994157518,0.0011,2297.7,2296.7,1.33063837]
["bitfinex","ETHUSD",1769994157837,0.0011,2297.7,2296.6,14.3184422]
["bitfinex","ETHUSD",1769994158019,0.0011,2297.7,2296.8,0.01342642]
["bitfinex","ETHUSD",1769994158217,1.08771849,2298.4,2296.9,0.01342642]
["bitfinex","ETHUSD",1769994158517,1.08771849,2298.4,2296.9,13.4054422]
["bitfinex","ETHUSD",1769994158701,1.08766586,2298.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1769994158895,3.53039347,2298.5,2297.1,1.88473229]
["bitfinex","ETHUSD",1769994159216,13.72432112,2298.4,2297.1,1.88473229]
["bitfinex","ETHUSD",1769994159529,3.53039347,2298.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1769994159727,1.08765505,2298.6,2297.0,14.49381834]
["bitfinex","ETHUSD",1769994160090,0.0011,2298.7,2297.2,13.4054422]
["bitfinex","ETHUSD",1769994160401,0.0011,2298.7,2297.7,0.01342642]
["bitfinex","ETHUSD",1769994160597,0.0011,2298.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1769994160921,1.08714559,2299.6,2298.0,0.63517493]
["bitfinex","ETHUSD",1769994161119,5.27459042,2299.9,2298.2,0.01342642]
["bitfinex","ETHUSD",1769994161120,0.0011,2299.9,2298.2,0.01342642]
["bitfinex","ETHUSD",1769994161313,1.088104,2299.9,2298.2,13.4054422]
["bitfinex","ETHUSD",1769994161620,0.0011,2299.9,2298.4,13.4054422]
["bitfinex","ETHUSD",1769994161821,0.0011,2299.9,2298.9,0.01342642]
["bitfinex","ETHUSD",1769994162011,0.0011,2299.9,2299.0,0.01342642]
["bitfinex","ETHUSD",1769994162218,0.0011,2299.9,2298.9,1.3432295]
["bitfinex","ETHUSD",1769994162524,1.08811341,2299.9,2299.0,0.912]
["bitfinex","ETHUSD",1769994162819,1.08811341,2299.9,2298.4,13.4054422]
["bitfinex","ETHUSD",1769994162820,13.73884754,2299.9,2298.5,1.08766586]
["bitfinex","ETHUSD",1769994163125,13.72542112,2299.9,2298.5,1.08766586]
["bitfinex","ETHUSD",1769994163690,0.0011,2299.9,2298.5,1.08766586]
["bitfinex","ETHUSD",1769994165099,0.0011,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1769994166038,0.0011,2299.9,2298.8,13.2476624]
["bitfinex","ETHUSD",1769994166242,12.85443863,2300.8,2298.8,13.2476624]
["bitfinex","ETHUSD",1769994166243,1.08660603,2300.8,2299.1,0.01342642]
["bitfinex","ETHUSD",1769994166393,1.08656722,2300.9,2299.3,0.01342642]
["bitfinex","ETHUSD",1769994166598,12.85443863,2301.6,2299.8,13.2476624]
["bitfinex","ETHUSD",1769994166824,1.28544386,2301.5,2300.0,0.01342642]
["bitfinex","ETHUSD",1769994167047,13.94047849,2302.0,2300.2,0.01342642]
["bitfinex","ETHUSD",1769994167196,13.94047849,2302.0,2300.2,13.26108882]
["bitfinex","ETHUSD",1769994167396,13.94047849,2302.0,2300.3,0.01342642]
["bitfinex","ETHUSD",1769994167796,1.08603986,2302.0,2300.3,13.26108882]
["bitfinex","ETHUSD",1769994168011,0.54299481,2301.9,2300.4,14.31308942]
["bitfinex","ETHUSD",1769994168199,0.0011,2302.3,2301.2,13.26108882]
["bitfinex","ETHUSD",1769994168403,0.0011,2302.5,2301.3,14.1596624]
["bitfinex","ETHUSD",1769994168635,1.08689261,2302.5,2301.0,0.01342642]
["bitfinex","ETHUSD",1769994168827,0.54299979,2302.4,2301.1,1.08643692]
["bitfinex","ETHUSD",1769994169029,0.0011,2302.5,2301.2,0.912]
["bitfinex","ETHUSD",1769994169503,12.86786505,2302.4,2300.4,1.0520006]
["bitfinex","ETHUSD",1769994169704,12.86786505,2302.4,2301.0,1.08645647]
["bitfinex","ETHUSD",1769994169705,12.85443863,2302.4,2301.0,1.08645647]
["bitfinex","ETHUSD",1769994170309,0.01342642,2302.3,2301.0,1.08647549]
["bitfinex","ETHUSD",1769994170538,1.7586896,2302.3,2301.0,1.08647549]
["bitfinex","ETHUSD",1769994170722,1.08591781,2302.2,2300.9,4.34608666]
["bitfinex","ETHUSD",1769994171106,13.94035644,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769994171305,1.9583008,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1769994171935,1.28555386,2302.3,2301.2,0.01342642]
["bitfinex","ETHUSD",1769994172229,0.0011,2302.5,2301.3,0.01342642]
["bitfinex","ETHUSD",1769994172432,0.0011,2302.5,2301.5,0.01342642]
["bitfinex","ETHUSD",1769994172630,0.0011,2302.5,2301.6,0.911]
["bitfinex","ETHUSD",1769994172844,0.0011,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1769994173218,0.0011,2302.5,2301.6,1.99717994]
["bitfinex","ETHUSD",1769994173421,0.0011,2302.5,2301.4,1.08626233]
["bitfinex","ETHUSD",1769994173624,0.0011,2302.5,2301.5,1.08624228]
["bitfinex","ETHUSD",1769994173843,0.0011,2302.5,2301.6,1.08618933]
["bitfinex","ETHUSD",1769994174020,0.0011,2302.5,2301.0,0.01342642]
["bitfinex","ETHUSD",1769994174021,0.0011,2302.5,2301.2,1.08636468]
["bitfinex","ETHUSD",1769994174222,0.0011,2302.5,2301.6,1.08619253]
["bitfinex","ETHUSD",1769994174618,0.0011,2302.5,2301.5,1.08622763]
["bitfinex","ETHUSD",1769994174844,0.0011,2302.5,2301.0,4.34583343]
["bitfinex","ETHUSD",1769994175019,0.0011,2302.5,2301.2,0.01342642]
["bitfinex","ETHUSD",1769994175424,0.0011,2302.5,2301.3,0.01342642]
["bitfinex","ETHUSD",1769994175661,0.0011,2302.5,2301.4,0.01342642]
["bitfinex","ETHUSD",1769994175952,0.0011,2302.5,2301.5,0.911]
["bitfinex","ETHUSD",1769994176155,0.0011,2302.5,2300.9,1.09991055]
["bitfinex","ETHUSD",1769994176327,0.0011,2302.5,2301.1,1.45691704]
["bitfinex","ETHUSD",1769994176751,0.0011,2302.5,2301.1,0.54591704]
["bitfinex","ETHUSD",1769994177264,13.94131496,2302.5,2301.1,1.08640572]
["bitfinex","ETHUSD",1769994178167,12.85443863,2302.3,2300.7,4.34648642]
["bitfinex","ETHUSD",1769994178451,12.85443863,2302.3,2300.8,1.0865577]
["bitfinex","ETHUSD",1769994178655,12.85443863,2302.0,2300.5,1.08668983]
["bitfinex","ETHUSD",1769994178860,12.85443863,2302.0,2300.6,1.08666986]
["bitfinex","ETHUSD",1769994178861,12.86786505,2301.9,2300.6,1.08666986]
["bitfinex","ETHUSD",1769994179151,12.86786505,2301.9,2300.7,14.5]
["bitfinex","ETHUSD",1769994179354,1.08610652,2301.8,2300.7,15.58662389]
["bitfinex","ETHUSD",1769994179569,2.37289303,2301.8,2300.8,1.99331271]
["bitfinex","ETHUSD",1769994179727,1.08587065,2302.3,2300.8,2.00673913]
["bitfinex","ETHUSD",1769994179923,1.08587065,2302.3,2300.9,0.01342642]
["bitfinex","ETHUSD",1769994180123,0.0011,2302.5,2301.1,0.01342642]
["bitfinex","ETHUSD",1769994180124,1.08689615,2302.5,2301.1,0.01342642]
["bitfinex","ETHUSD",1769994180348,0.0011,2302.5,2301.3,0.01342642]
["bitfinex","ETHUSD",1769994180739,0.0011,2302.5,2301.4,0.01342642]
["bitfinex","ETHUSD",1769994180942,1.08688406,2302.5,2300.6,17.60759205]
["bitfinex","ETHUSD",1769994181147,0.01342642,2302.1,2300.8,16.37076424]
["bitfinex","ETHUSD",1769994181325,1.08601216,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1769994181832,1.08601216,2302.0,2300.2,1.08685466]
["bitfinex","ETHUSD",1769994181833,0.01342642,2301.7,2300.2,1.08685466]
["bitfinex","ETHUSD",1769994182034,12.86786505,2301.5,2300.3,14.5]
["bitfinex","ETHUSD",1769994182234,0.911,2301.8,2300.6,4.34655404]
["bitfinex","ETHUSD",1769994182449,12.86786505,2301.6,2300.2,1.08683995]
["bitfinex","ETHUSD",1769994182629,0.01342642,2301.3,2300.0,1.08694653]
["bitfinex","ETHUSD",1769994182827,0.01342642,2301.3,2300.1,14.5]
["bitfinex","ETHUSD",1769994183047,0.01342642,2301.3,2300.1,15.58690803]
["bitfinex","ETHUSD",1769994183240,1.28947179,2301.3,2300.1,17.67144935]
["bitfinex","ETHUSD",1769994183434,1.0863897,2301.2,2300.1,17.6714585]
["bitfinex","ETHUSD",1769994184241,1.08633568,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1769994184535,1.99715371,2301.8,2300.3,0.001]
["bitfinex","ETHUSD",1769994184735,18.68421973,2301.7,2300.3,0.001]
["bitfinex","ETHUSD",1769994185236,0.01342642,2301.5,2300.3,14.501]
["bitfinex","ETHUSD",1769994185449,1.09967451,2301.5,2300.3,14.501]
["bitfinex","ETHUSD",1769994185650,1.09967451,2301.5,2300.3,15.58781175]
["bitfinex","ETHUSD",1769994185842,1.08624809,2301.5,2300.3,15.58781175]
["bitfinex","ETHUSD",1769994186051,1.08624809,2301.5,2300.3,14.501]
["bitfinex","ETHUSD",1769994186052,0.54446669,2301.4,2300.3,14.501]
["bitfinex","ETHUSD",1769994186366,0.55789311,2301.4,2300.3,14.501]
["bitfinex","ETHUSD",1769994186726,0.54446669,2301.4,2300.3,15.58780931]
["bitfinex","ETHUSD",1769994186931,2.57134053,2301.7,2300.3,15.58780931]
["bitfinex","ETHUSD",1769994187143,1.0861813,2301.7,2300.3,15.58780931]
["bitfinex","ETHUSD",1769994187527,1.99713404,2301.8,2300.3,15.60123573]
["bitfinex","ETHUSD",1769994187753,0.911,2301.8,2300.5,0.01342642]
["bitfinex","ETHUSD",1769994187948,1.08609091,2301.9,2300.5,0.01342642]
["bitfinex","ETHUSD",1769994188157,1.08700549,2302.3,2300.7,0.01342642]
["bitfinex","ETHUSD",1769994188354,0.0011,2302.3,2301.0,0.01342642]
["bitfinex","ETHUSD",1769994188552,0.0011,2302.3,2301.1,0.01342642]
["bitfinex","ETHUSD",1769994188765,1.08697702,2302.3,2301.1,14.5]
["bitfinex","ETHUSD",1769994189264,0.0011,2302.3,2301.2,1.45]
["bitfinex","ETHUSD",1769994189563,0.0011,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1769994189733,0.0011,2302.3,2301.4,0.01342642]
["bitfinex","ETHUSD",1769994189935,0.0011,2303.1,2301.7,0.01342642]
["bitfinex","ETHUSD",1769994190135,0.0011,2303.5,2301.7,0.01342642]
["bitfinex","ETHUSD",1769994190136,0.0011,2303.5,2302.3,0.2335703]
["bitfinex","ETHUSD",1769994190336,0.0011,2303.5,2302.2,14.51342642]
["bitfinex","ETHUSD",1769994190574,1.16005774,2304.9,2303.4,0.01342642]
["bitfinex","ETHUSD",1769994190734,1.19550093,2305.1,2303.8,0.01342642]
["bitfinex","ETHUSD",1769994190938,1.19550093,2305.1,2304.2,0.22682518]
["bitfinex","ETHUSD",1769994191171,0.55337075,2305.0,2304.3,14.5]
["bitfinex","ETHUSD",1769994191350,0.55337075,2305.0,2303.3,0.911]
["bitfinex","ETHUSD",1769994191566,1.08469281,2304.8,2303.1,2.00991847]
["bitfinex","ETHUSD",1769994191858,0.01342642,2304.6,2302.5,4.35644562]
["bitfinex","ETHUSD",1769994192060,1.08469281,2304.8,2303.1,1.08549198]
["bitfinex","ETHUSD",1769994192266,0.55258641,2304.7,2303.5,0.01342642]
["bitfinex","ETHUSD",1769994192563,1.08467833,2304.9,2303.3,0.01342642]
["bitfinex","ETHUSD",1769994193273,0.55337075,2305.0,2303.5,13.37852917]
["bitfinex","ETHUSD",1769994193434,1.19549072,2305.1,2304.4,1.08488109]
["bitfinex","ETHUSD",1769994193435,0.110937,2305.1,2304.4,1.08488109]
["bitfinex","ETHUSD",1769994193630,1.08408134,2306.1,2304.5,0.01342642]
["bitfinex","ETHUSD",1769994193831,6.87744642,2306.0,2304.6,14.5]
["bitfinex","ETHUSD",1769994194040,0.01342642,2305.7,2303.9,13.36510275]
["bitfinex","ETHUSD",1769994194245,0.79749542,2305.9,2304.5,13.36510275]
["bitfinex","ETHUSD",1769994194442,1.08406496,2306.2,2304.6,0.911]
["bitfinex","ETHUSD",1769994194658,1.08406496,2306.2,2304.7,14.5]
["bitfinex","ETHUSD",1769994194859,1.09749138,2306.2,2304.7,14.5]
["bitfinex","ETHUSD",1769994195162,1.08406496,2306.2,2304.7,14.5]
["bitfinex","ETHUSD",1769994195535,0.1024,2306.2,2304.7,15.58470213]
["bitfinex","ETHUSD",1769994195744,1.01016854,2306.2,2304.7,15.58470213]
["bitfinex","ETHUSD",1769994196062,0.90776854,2306.2,2305.0,0.01342642]
["bitfinex","ETHUSD",1769994196367,0.90776854,2306.2,2305.1,0.01342642]
["bitfinex","ETHUSD",1769994196658,0.0011,2306.0,2304.7,16.50812855]
["bitfinex","ETHUSD",1769994196860,0.0011,2306.0,2304.8,0.01342642]
["bitfinex","ETHUSD",1769994197160,0.0011,2306.0,2304.9,0.01342642]
["bitfinex","ETHUSD",1769994197535,0.0011,2306.0,2305.0,1.08457206]
["bitfinex","ETHUSD",1769994198033,0.0011,2306.0,2305.0,1.09799848]
["bitfinex","ETHUSD",1769994198239,0.0011,2306.0,2305.0,1.99459167]
["bitfinex","ETHUSD",1769994198638,0.0011,2306.0,2304.8,0.91]
["bitfinex","ETHUSD",1769994198857,0.0011,2306.0,2305.0,1.08459124]
["bitfinex","ETHUSD",1769994199081,0.0011,2306.0,2304.8,2.00810031]
["bitfinex","ETHUSD",1769994199246,0.0011,2306.0,2305.0,1.0845947]
["bitfinex","ETHUSD",1769994199579,0.0011,2306.0,2305.3,1.08445755]
["bitfinex","ETHUSD",1769994200052,0.0011,2306.0,2305.2,1.08449578]
["bitfinex","ETHUSD",1769994201541,0.0011,2306.0,2305.3,0.01342642]
["bitfinex","ETHUSD",1769994201743,0.0011,2307.2,2306.0,13.37852917]
["bitfinex","ETHUSD",1769994201973,1.08466737,2307.2,2306.1,0.91]
["bitfinex","ETHUSD",1769994202155,1.08466737,2307.2,2306.2,0.01342642]
["bitfinex","ETHUSD",1769994202156,0.54189253,2307.1,2306.2,0.01342642]
["bitfinex","ETHUSD",1769994202453,1.0831889,2308.1,2306.6,0.01342642]
["bitfinex","ETHUSD",1769994202663,0.1024,2308.0,2306.6,0.01342642]
["bitfinex","ETHUSD",1769994202872,1.0831889,2308.1,2306.6,0.01342642]
["bitfinex","ETHUSD",1769994203094,0.54155843,2308.0,2306.6,0.01342642]
["bitfinex","ETHUSD",1769994203379,0.54155843,2308.0,2306.7,14.5]
["bitfinex","ETHUSD",1769994203600,1.08323584,2307.9,2306.8,1.0971788]
["bitfinex","ETHUSD",1769994203746,4.33256791,2308.3,2306.8,1.0971788]
["bitfinex","ETHUSD",1769994203747,1.08308836,2308.3,2307.0,0.01342642]
["bitfinex","ETHUSD",1769994203952,5.481731,2308.2,2306.7,14.5]
["bitfinex","ETHUSD",1769994204147,13.40954207,2308.1,2306.1,0.01342642]
["bitfinex","ETHUSD",1769994204348,0.01342642,2307.8,2306.1,1.08405632]
["bitfinex","ETHUSD",1769994204688,0.1024,2307.9,2306.4,1.08391224]
["bitfinex","ETHUSD",1769994204990,0.110937,2309.7,2306.8,13.36510275]
["bitfinex","ETHUSD",1769994205151,0.110937,2309.7,2309.0,0.22646904]
["bitfinex","ETHUSD",1769994205350,1.17265952,2309.6,2308.8,0.01342642]
["bitfinex","ETHUSD",1769994205573,1.17265952,2309.6,2309.1,0.01342642]
["bitfinex","ETHUSD",1769994205773,4.44069106,2309.7,2309.3,0.01342642]
["bitfinex","ETHUSD",1769994206077,1.52653661,2309.6,2308.3,0.01342642]
["bitfinex","ETHUSD",1769994206374,0.1024,2309.5,2308.4,0.01342642]
["bitfinex","ETHUSD",1769994206590,0.909,2309.4,2308.7,0.01342642]
["bitfinex","ETHUSD",1769994206757,0.909,2309.4,2308.4,0.01342642]
["bitfinex","ETHUSD",1769994206957,0.909,2309.4,2307.9,0.01342642]
["bitfinex","ETHUSD",1769994206958,15.43861565,2309.3,2307.9,0.01342642]
["bitfinex","ETHUSD",1769994207257,15.43861565,2309.3,2307.6,0.01342642]
["bitfinex","ETHUSD",1769994207258,12.49501877,2309.0,2307.6,0.01342642]
["bitfinex","ETHUSD",1769994207449,2.707786,2308.9,2307.8,0.01342642]
["bitfinex","ETHUSD",1769994207649,1.08271979,2309.0,2307.9,0.01342642]
["bitfinex","ETHUSD",1769994207871,3.74180679,2309.0,2307.7,0.01342642]
["bitfinex","ETHUSD",1769994208075,4.71964016,2308.9,2307.8,0.01342642]
["bitfinex","ETHUSD",1769994208253,2.13664016,2308.9,2308.0,0.01342642]
["bitfinex","ETHUSD",1769994208452,2.13664016,2308.9,2308.2,0.01342642]
["bitfinex","ETHUSD",1769994208682,2.13664016,2308.9,2307.8,0.01342642]
["bitfinex","ETHUSD",1769994208683,3.54718,2308.8,2306.9,13.37852917]
["bitfinex","ETHUSD",1769994208879,6.221904,2308.7,2307.2,0.01342642]
["bitfinex","ETHUSD",1769994209093,6.221904,2308.7,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994209094,19.51561965,2308.7,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994209397,6.619578,2308.6,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994209550,0.1024,2308.2,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994209757,0.55176407,2308.2,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994209970,0.55176407,2308.2,2307.2,0.01342642]
["bitfinex","ETHUSD",1769994210253,0.55176407,2308.2,2307.0,0.01342642]
["bitfinex","ETHUSD",1769994210703,0.55176407,2308.2,2306.9,0.01342642]
["bitfinex","ETHUSD",1769994210903,0.55176407,2308.2,2306.8,0.001]
["bitfinex","ETHUSD",1769994211398,0.55176407,2308.2,2307.0,1.08365481]
["bitfinex","ETHUSD",1769994211604,0.55176407,2308.2,2306.8,0.001]
["bitfinex","ETHUSD",1769994211605,1.08314197,2308.1,2306.9,1.10100912]
["bitfinex","ETHUSD",1769994211794,0.68764739,2308.0,2307.0,0.01733328]
["bitfinex","ETHUSD",1769994212102,0.68764739,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1769994213008,0.68764739,2308.0,2306.9,1.08369237]
["bitfinex","ETHUSD",1769994213186,0.68764739,2308.0,2306.9,1.10102565]
["bitfinex","ETHUSD",1769994213387,0.68764739,2308.0,2306.9,1.10103528]
["bitfinex","ETHUSD",1769994213606,1.08323584,2307.9,2306.9,0.01733328]
["bitfinex","ETHUSD",1769994213797,0.61038266,2307.8,2306.8,0.001]
["bitfinex","ETHUSD",1769994214180,0.61038266,2307.8,2306.5,0.001]
["bitfinex","ETHUSD",1769994214380,5.904858,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1769994214587,3.527,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1769994214797,0.41373827,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769994214990,0.61038266,2307.8,2306.5,0.01833328]
["bitfinex","ETHUSD",1769994215479,0.61038266,2307.8,2306.8,1.0837269]
["bitfinex","ETHUSD",1769994215680,1.08332972,2307.7,2306.7,1.10113264]
["bitfinex","ETHUSD",1769994216009,1.08332972,2307.7,2306.6,0.01733328]
["bitfinex","ETHUSD",1769994216010,1.08332972,2307.7,2306.6,1.08382643]
["bitfinex","ETHUSD",1769994216504,1.08314197,2308.1,2306.6,1.08382643]
["bitfinex","ETHUSD",1769994217392,0.11973328,2308.0,2306.5,0.001]
["bitfinex","ETHUSD",1769994217593,0.819354,2308.0,2306.6,1.08383974]
["bitfinex","ETHUSD",1769994217910,1.08323584,2307.9,2306.5,0.001]
["bitfinex","ETHUSD",1769994218289,1.08323584,2307.9,2306.6,0.39796228]
["bitfinex","ETHUSD",1769994218483,1.08323584,2307.9,2306.7,0.39796228]
["bitfinex","ETHUSD",1769994218713,1.08323584,2307.9,2306.8,0.39790828]
["bitfinex","ETHUSD",1769994218909,0.61157999,2307.8,2306.9,0.39784793]
["bitfinex","ETHUSD",1769994219215,0.61157999,2307.8,2307.0,0.39897696]
["bitfinex","ETHUSD",1769994219401,0.61157999,2307.8,2306.5,13.61547921]
["bitfinex","ETHUSD",1769994219601,0.61157999,2307.8,2306.6,14.03070066]
["bitfinex","ETHUSD",1769994219800,1.08322363,2308.0,2306.9,14.69818461]
["bitfinex","ETHUSD",1769994220107,1.99212886,2308.2,2307.0,14.01336738]
["bitfinex","ETHUSD",1769994220409,0.909,2308.2,2307.1,0.39888817]
["bitfinex","ETHUSD",1769994220611,0.909,2308.2,2307.2,0.39888817]
["bitfinex","ETHUSD",1769994220809,0.1024,2308.6,2307.3,0.39888817]
["bitfinex","ETHUSD",1769994221011,4.33148053,2308.7,2307.4,0.39888817]
["bitfinex","ETHUSD",1769994221311,1.08286048,2308.8,2307.5,0.39888817]
["bitfinex","ETHUSD",1769994221486,1.08286048,2308.8,2307.6,0.39888817]
["bitfinex","ETHUSD",1769994221683,1.08290738,2308.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1769994221888,1.08281358,2308.8,2307.9,0.39888817]
["bitfinex","ETHUSD",1769994222197,1.08276947,2308.9,2308.0,0.39888817]
["bitfinex","ETHUSD",1769994222387,1.08270545,2309.1,2308.1,0.39888817]
["bitfinex","ETHUSD",1769994222582,1.08372615,2309.2,2308.2,0.39888817]
["bitfinex","ETHUSD",1769994222789,0.0011,2309.2,2308.3,0.39888817]
["bitfinex","ETHUSD",1769994222992,1.08373517,2309.2,2308.4,0.39888817]
["bitfinex","ETHUSD",1769994223316,0.54140741,2309.1,2308.5,0.39888817]
["bitfinex","ETHUSD",1769994223494,0.0011,2308.7,2307.8,14.69776199]
["bitfinex","ETHUSD",1769994224621,0.0011,2308.7,2307.8,14.71509527]
["bitfinex","ETHUSD",1769994224821,0.0011,2308.7,2307.8,14.69776199]
["bitfinex","ETHUSD",1769994225220,0.0011,2308.7,2307.8,14.33476874]
["bitfinex","ETHUSD",1769994225397,0.0011,2308.7,2307.8,13.61447921]
["bitfinex","ETHUSD",1769994225597,0.0011,2308.7,2307.3,14.69799051]
["bitfinex","ETHUSD",1769994225802,0.0011,2308.7,2307.4,1.08347057]
["bitfinex","ETHUSD",1769994226008,0.0011,2308.7,2307.4,13.92105782]
["bitfinex","ETHUSD",1769994226208,0.01733328,2308.5,2306.9,13.92126045]
["bitfinex","ETHUSD",1769994226424,0.01733328,2308.5,2306.9,17.17239464]
["bitfinex","ETHUSD",1769994226425,0.01733328,2308.4,2306.9,17.17239464]
["bitfinex","ETHUSD",1769994226726,0.01733328,2308.4,2307.2,1.08353616]
["bitfinex","ETHUSD",1769994226922,0.01733328,2308.5,2307.3,1.0835076]
["bitfinex","ETHUSD",1769994227233,0.01733328,2308.4,2307.3,1.08351097]
["bitfinex","ETHUSD",1769994227439,0.01733328,2308.6,2307.3,1.08351097]
["bitfinex","ETHUSD",1769994227735,0.25854302,2308.6,2307.3,1.08351097]
["bitfinex","ETHUSD",1769994227934,1.08295429,2308.5,2307.0,4.33462247]
["bitfinex","ETHUSD",1769994228142,1.08295429,2308.5,2307.0,17.17220972]
["bitfinex","ETHUSD",1769994228305,1.08295429,2308.5,2307.1,12.83758725]
["bitfinex","ETHUSD",1769994228506,0.56733145,2308.4,2307.3,12.83758725]
["bitfinex","ETHUSD",1769994229009,0.01733328,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1769994229209,0.58466473,2308.4,2307.1,12.83758725]
["bitfinex","ETHUSD",1769994229210,0.56733145,2308.4,2307.1,12.83758725]
["bitfinex","ETHUSD",1769994230018,1.08304813,2308.3,2307.1,12.83758725]
["bitfinex","ETHUSD",1769994230202,1.10038141,2308.3,2307.1,13.92119519]
["bitfinex","ETHUSD",1769994230407,0.60172387,2308.2,2307.1,13.92119519]
["bitfinex","ETHUSD",1769994230940,0.60172387,2308.2,2306.8,1.08373599]
["bitfinex","ETHUSD",1769994230941,0.61905715,2308.2,2306.8,1.08373599]
["bitfinex","ETHUSD",1769994231227,0.01733328,2308.0,2306.9,1.08370044]
["bitfinex","ETHUSD",1769994231434,0.01733328,2308.0,2306.7,1.08478153]
["bitfinex","ETHUSD",1769994231607,0.01733328,2308.0,2306.7,0.001]
["bitfinex","ETHUSD",1769994231809,0.01733328,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1769994232131,1.08342361,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1769994232303,0.54344514,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1769994233009,0.93047205,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1769994233332,0.93047205,2307.2,2305.8,4.33685889]
["bitfinex","ETHUSD",1769994233525,0.93047205,2307.2,2305.9,1.08415335]
["bitfinex","ETHUSD",1769994233837,0.93047205,2307.2,2305.9,1.08415088]
["bitfinex","ETHUSD",1769994234040,1.08365843,2307.0,2305.8,1.08419953]
["bitfinex","ETHUSD",1769994235101,1.08365843,2307.0,2305.8,13.92178678]
["bitfinex","ETHUSD",1769994235327,0.54344514,2307.4,2305.8,13.92178678]
["bitfinex","ETHUSD",1769994235328,1.62696267,2307.4,2305.8,13.92178678]
["bitfinex","ETHUSD",1769994235533,4.3341153,2307.3,2306.0,12.83758725]
["bitfinex","ETHUSD",1769994236026,4.3341153,2307.3,2305.7,4.33688958]
["bitfinex","ETHUSD",1769994236227,0.93047707,2307.2,2305.7,4.33688958]
["bitfinex","ETHUSD",1769994236440,4.3341153,2307.3,2305.8,12.83758725]
["bitfinex","ETHUSD",1769994236679,1.47220326,2307.2,2305.9,1.71918101]
["bitfinex","ETHUSD",1769994236812,1.47220326,2307.2,2306.9,0.001]
["bitfinex","ETHUSD",1769994236813,0.54176328,2307.2,2306.9,0.001]
["bitfinex","ETHUSD",1769994237012,0.54286328,2307.2,2306.9,0.001]
["bitfinex","ETHUSD",1769994237230,0.54286328,2307.2,2305.9,14.55676826]
["bitfinex","ETHUSD",1769994237441,0.54286328,2307.2,2306.0,1.45567683]
["bitfinex","ETHUSD",1769994237442,0.48769786,2307.1,2306.0,1.45567683]
["bitfinex","ETHUSD",1769994237626,0.48769786,2307.1,2305.9,12.83758725]
["bitfinex","ETHUSD",1769994238119,1.08365843,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769994238314,1.57134556,2307.1,2306.0,13.92171561]
["bitfinex","ETHUSD",1769994239706,1.57134556,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769994239907,1.52082282,2307.0,2305.7,4.33802879]
["bitfinex","ETHUSD",1769994240118,1.0837054,2306.9,2305.7,12.83858725]
["bitfinex","ETHUSD",1769994242209,1.0837054,2306.9,2305.8,1.08422239]
["bitfinex","ETHUSD",1769994242511,1.0837054,2306.9,2305.7,13.92281994]
["bitfinex","ETHUSD",1769994242720,0.60265444,2306.8,2305.7,13.92281994]
["bitfinex","ETHUSD",1769994242930,1.0837054,2306.9,2305.7,13.92281994]
["bitfinex","ETHUSD",1769994243126,0.5906841,2307.0,2305.7,13.92281994]
["bitfinex","ETHUSD",1769994243317,1.08366941,2307.0,2305.7,13.92281994]
["bitfinex","ETHUSD",1769994244130,1.10100269,2307.0,2305.7,12.83858725]
["bitfinex","ETHUSD",1769994244325,1.10100269,2307.0,2305.7,13.92284952]
["bitfinex","ETHUSD",1769994244508,1.10100269,2307.0,2305.7,1.08526227]
["bitfinex","ETHUSD",1769994244711,0.01733328,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769994245311,0.56262068,2306.9,2305.7,1.08526652]
["bitfinex","ETHUSD",1769994245536,0.56262068,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769994245537,0.92633328,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769994245724,0.01733328,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1769994245938,0.909,2306.8,2305.7,1.62773688]
["bitfinex","ETHUSD",1769994246245,1.99278474,2306.8,2305.7,14.46532413]
["bitfinex","ETHUSD",1769994246424,1.08469998,2307.2,2305.7,14.46532413]
["bitfinex","ETHUSD",1769994246633,0.0011,2307.2,2305.9,12.85492053]
["bitfinex","ETHUSD",1769994246946,0.0011,2307.4,2306.4,12.83758725]
["bitfinex","ETHUSD",1769994247144,0.0011,2307.4,2306.3,13.74980126]
["bitfinex","ETHUSD",1769994247145,0.0011,2307.4,2306.6,12.83758725]
["bitfinex","ETHUSD",1769994247343,0.92633328,2308.3,2306.3,0.01733328]
["bitfinex","ETHUSD",1769994247344,1.08322197,2308.0,2306.7,13.74658725]
["bitfinex","ETHUSD",1769994247513,1.08310654,2308.2,2306.7,13.74658725]
["bitfinex","ETHUSD",1769994248220,1.08310654,2308.2,2306.9,13.36520769]
["bitfinex","ETHUSD",1769994249416,1.10043982,2308.2,2306.9,13.36520769]
["bitfinex","ETHUSD",1769994249745,0.6532389,2308.1,2306.9,13.36520769]
["bitfinex","ETHUSD",1769994250145,0.63590562,2308.1,2306.9,13.36520769]
["bitfinex","ETHUSD",1769994250320,1.0831889,2308.0,2307.0,1.08365843]
["bitfinex","ETHUSD",1769994250520,1.99207946,2308.3,2307.0,14.44886612]
["bitfinex","ETHUSD",1769994251025,0.0011,2308.0,2306.9,1.08467251]
["bitfinex","ETHUSD",1769994251730,0.0011,2308.0,2306.9,14.4498802]
["bitfinex","ETHUSD",1769994252843,0.0011,2308.2,2306.9,14.4498802]
["bitfinex","ETHUSD",1769994252844,0.0011,2308.2,2307.0,13.38254097]
["bitfinex","ETHUSD",1769994253146,0.0011,2308.4,2307.4,13.36520769]
["bitfinex","ETHUSD",1769994253346,0.0011,2308.7,2307.5,14.29054097]
["bitfinex","ETHUSD",1769994253551,1.16005774,2309.6,2307.7,13.36520769]
["bitfinex","ETHUSD",1769994253844,1.08248538,2309.6,2308.1,13.36520769]
["bitfinex","ETHUSD",1769994254048,1.08248538,2309.6,2308.3,13.36520769]
["bitfinex","ETHUSD",1769994254347,1.09986553,2309.4,2308.3,2.51036335]
["bitfinex","ETHUSD",1769994254552,0.01733328,2309.2,2308.0,1.08316419]
["bitfinex","ETHUSD",1769994254850,0.01733328,2309.2,2307.9,1.08320784]
["bitfinex","ETHUSD",1769994255050,0.01733328,2308.7,2307.5,1.08339831]
["bitfinex","ETHUSD",1769994255347,0.01733328,2308.8,2307.5,14.44859905]
["bitfinex","ETHUSD",1769994255514,0.01733328,2308.8,2307.2,0.908]
["bitfinex","ETHUSD",1769994255515,0.01733328,2308.5,2307.3,1.08351284]
["bitfinex","ETHUSD",1769994255718,0.01733328,2308.8,2307.6,1.08334466]
["bitfinex","ETHUSD",1769994255947,0.01733328,2308.4,2307.1,1.44845468]
["bitfinex","ETHUSD",1769994256137,0.01733328,2308.1,2307.1,1.08360853]
["bitfinex","ETHUSD",1769994256335,1.0831889,2308.0,2306.9,4.33578037]
["bitfinex","ETHUSD",1769994256636,1.08286048,2308.8,2307.0,13.36520769]
["bitfinex","ETHUSD",1769994256950,1.08286048,2308.8,2307.0,13.38254097]
["bitfinex","ETHUSD",1769994257130,1.08286048,2308.8,2307.1,0.908]
["bitfinex","ETHUSD",1769994257444,1.08286048,2308.8,2307.2,14.79426179]
["bitfinex","ETHUSD",1769994257445,0.54314481,2308.7,2307.2,14.79426179]
["bitfinex","ETHUSD",1769994258039,1.9906907,2309.1,2307.3,12.37141118]
["bitfinex","ETHUSD",1769994258352,1.9906907,2309.1,2307.8,13.36520769]
["bitfinex","ETHUSD",1769994258647,1.9906907,2309.1,2307.8,14.27320769]
["bitfinex","ETHUSD",1769994259150,0.908,2309.1,2307.8,14.27320769]
["bitfinex","ETHUSD",1769994259334,1.08249974,2309.5,2308.0,13.38254097]
["bitfinex","ETHUSD",1769994259538,1.1933643,2309.7,2308.2,13.38254097]
["bitfinex","ETHUSD",1769994260242,1.1933643,2309.7,2308.3,1.08304813]
["bitfinex","ETHUSD",1769994260467,1.1933643,2309.7,2308.4,14.27320769]
["bitfinex","ETHUSD",1769994260630,1.1933643,2309.7,2308.5,14.60242496]
["bitfinex","ETHUSD",1769994261439,1.1933643,2309.7,2308.5,1.23721727]
["bitfinex","ETHUSD",1769994261649,1.19333019,2309.7,2308.4,14.27320769]
["bitfinex","ETHUSD",1769994261847,1.19333317,2309.7,2308.4,14.27320769]
["bitfinex","ETHUSD",1769994262154,0.110937,2309.7,2308.4,14.29054097]
["bitfinex","ETHUSD",1769994262341,0.110937,2309.7,2308.6,13.36520769]
["bitfinex","ETHUSD",1769994263022,1.19333001,2309.7,2308.6,13.36520769]
["bitfinex","ETHUSD",1769994263222,2.1785691,2309.7,2308.4,0.908]
["bitfinex","ETHUSD",1769994263448,2.19590238,2309.7,2308.4,0.908]
["bitfinex","ETHUSD",1769994263652,0.01733328,2309.4,2307.7,1.08328604]
["bitfinex","ETHUSD",1769994263957,0.92533328,2309.3,2307.6,13.36520769]
["bitfinex","ETHUSD",1769994264250,0.908,2309.3,2308.3,1.08302654]
["bitfinex","ETHUSD",1769994264445,1.08262601,2309.2,2308.1,1.08314197]
["bitfinex","ETHUSD",1769994264619,0.63211301,2309.1,2308.1,2.96123373]
["bitfinex","ETHUSD",1769994264824,0.63211301,2309.1,2308.8,0.001]
["bitfinex","ETHUSD",1769994265525,0.63211301,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769994266563,0.908,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769994266773,1.99059753,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769994267162,2.00793081,2309.3,2307.9,1.08321336]
["bitfinex","ETHUSD",1769994267346,0.01733328,2309.2,2307.7,1.08330431]
["bitfinex","ETHUSD",1769994267548,2.00793081,2309.3,2308.0,1.08318058]
["bitfinex","ETHUSD",1769994267749,0.63555188,2309.2,2308.0,1.08318058]
["bitfinex","ETHUSD",1769994267979,0.63555188,2309.2,2308.0,1.08317557]
["bitfinex","ETHUSD",1769994268444,1.99059753,2309.3,2308.0,14.44838326]
["bitfinex","ETHUSD",1769994268644,0.908,2309.3,2308.2,13.38254097]
["bitfinex","ETHUSD",1769994268845,1.08361634,2309.5,2308.2,14.27320769]
["bitfinex","ETHUSD",1769994269856,0.0011,2309.5,2308.5,13.38254097]
["bitfinex","ETHUSD",1769994270074,1.08358795,2309.5,2308.6,1.33998743]
["bitfinex","ETHUSD",1769994270372,1.08358795,2309.5,2308.1,13.36520769]
["bitfinex","ETHUSD",1769994270674,0.0011,2309.5,2308.3,13.36520769]
["bitfinex","ETHUSD",1769994272780,0.0011,2309.5,2308.5,13.36520769]
["bitfinex","ETHUSD",1769994273076,0.112037,2309.7,2308.7,13.36520769]
["bitfinex","ETHUSD",1769994273575,1.08222908,2310.1,2308.7,13.36520769]
["bitfinex","ETHUSD",1769994273780,2.05620403,2310.1,2308.8,1.4290541]
["bitfinex","ETHUSD",1769994274155,2.05620403,2310.1,2308.8,14.79426179]
["bitfinex","ETHUSD",1769994274484,4.43033864,2310.6,2308.8,14.79426179]
["bitfinex","ETHUSD",1769994274683,4.32793864,2310.6,2309.0,13.36520769]
["bitfinex","ETHUSD",1769994275179,4.34527192,2310.6,2309.0,13.36520769]
["bitfinex","ETHUSD",1769994275549,4.32793864,2310.6,2309.0,13.36520769]
["bitfinex","ETHUSD",1769994275879,4.32793864,2310.6,2309.0,13.38254097]
["bitfinex","ETHUSD",1769994276178,4.34527192,2310.6,2309.2,13.36520769]
["bitfinex","ETHUSD",1769994276388,4.34527192,2310.6,2308.8,14.79426179]
["bitfinex","ETHUSD",1769994276389,0.01733328,2310.2,2308.8,14.79426179]
["bitfinex","ETHUSD",1769994276591,0.01733328,2310.0,2308.8,1.4290541]
["bitfinex","ETHUSD",1769994276880,0.01733328,2309.8,2308.4,14.4482044]
["bitfinex","ETHUSD",1769994277780,0.11973328,2309.6,2307.9,12.73071422]
["bitfinex","ETHUSD",1769994277953,0.01733328,2309.2,2307.7,1.08331633]
["bitfinex","ETHUSD",1769994278153,1.17739102,2309.1,2307.6,1.08437102]
["bitfinex","ETHUSD",1769994278369,0.94589833,2309.0,2307.6,1.08437102]
["bitfinex","ETHUSD",1769994278568,0.94589833,2309.0,2307.6,0.001]
["bitfinex","ETHUSD",1769994278569,0.94589833,2308.9,2307.6,0.001]
["bitfinex","ETHUSD",1769994278783,1.08286048,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1769994278969,1.5819184,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1769994279169,1.5819184,2308.6,2307.6,12.73171422]
["bitfinex","ETHUSD",1769994279170,0.63602007,2308.6,2307.6,12.73171422]
["bitfinex","ETHUSD",1769994279469,0.63602007,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1769994280005,0.63602007,2308.6,2307.0,4.33458101]
["bitfinex","ETHUSD",1769994280006,0.01733328,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1769994280285,0.908,2307.1,2305.7,13.81598297]
["bitfinex","ETHUSD",1769994280489,1.14570588,2307.1,2305.8,1.81540606]
["bitfinex","ETHUSD",1769994280790,1.08365843,2307.0,2305.8,2.89959482]
["bitfinex","ETHUSD",1769994280975,0.01733328,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769994281164,1.10099171,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1769994281165,1.08365843,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1769994281493,1.08365843,2307.0,2305.7,1.08522687]
["bitfinex","ETHUSD",1769994281666,0.908,2306.9,2305.8,1.08421367]
["bitfinex","ETHUSD",1769994281872,0.908,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769994281873,0.01733328,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769994282085,0.01733328,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1769994282287,0.908,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1769994282586,1.08365843,2307.0,2305.8,1.08421494]
["bitfinex","ETHUSD",1769994282892,4.33463372,2307.1,2305.7,1.08524132]
["bitfinex","ETHUSD",1769994283191,4.33463372,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769994283560,4.33463372,2307.1,2305.7,12.73171422]
["bitfinex","ETHUSD",1769994283561,0.908,2307.1,2305.7,12.73171422]
["bitfinex","ETHUSD",1769994283797,4.33427503,2307.2,2305.7,12.73171422]
["bitfinex","ETHUSD",1769994283976,4.33427503,2307.2,2305.8,1.47249992]
["bitfinex","ETHUSD",1769994284178,4.33427503,2307.2,2305.8,14.20321414]
["bitfinex","ETHUSD",1769994285274,4.33427503,2307.2,2305.8,15.2874033]
["bitfinex","ETHUSD",1769994285667,4.35160831,2307.2,2305.8,14.20321414]
["bitfinex","ETHUSD",1769994285967,0.01733328,2306.9,2305.8,1.47249992]
["bitfinex","ETHUSD",1769994286273,0.01733328,2307.0,2305.7,1.08525347]
["bitfinex","ETHUSD",1769994286594,1.08356449,2307.3,2305.8,15.85398419]
["bitfinex","ETHUSD",1769994286788,1.08356449,2307.3,2306.0,13.86176698]
["bitfinex","ETHUSD",1769994287169,1.08332972,2307.7,2306.3,14.94575431]
["bitfinex","ETHUSD",1769994287371,2.15934526,2307.7,2306.4,1.92817037]
["bitfinex","ETHUSD",1769994287671,0.01733328,2307.6,2306.4,1.92817037]
["bitfinex","ETHUSD",1769994287866,0.01733328,2307.4,2306.0,1.08409144]
["bitfinex","ETHUSD",1769994288296,0.01733328,2307.4,2306.2,1.08403317]
["bitfinex","ETHUSD",1769994288469,2.15934526,2307.7,2306.2,14.94580015]
["bitfinex","ETHUSD",1769994288669,2.17667854,2307.7,2306.2,14.94580015]
["bitfinex","ETHUSD",1769994289291,1.08342361,2307.5,2306.2,14.94580015]
["bitfinex","ETHUSD",1769994289494,1.08342361,2307.5,2306.3,1.92819375]
["bitfinex","ETHUSD",1769994289694,1.08342361,2307.5,2306.3,15.78996073]
["bitfinex","ETHUSD",1769994290191,4.3333539,2307.7,2306.3,15.78996073]
["bitfinex","ETHUSD",1769994291277,4.3333539,2307.7,2306.5,13.86176698]
["bitfinex","ETHUSD",1769994291477,0.908,2307.8,2306.5,13.86176698]
["bitfinex","ETHUSD",1769994291677,0.908,2307.8,2306.4,1.99294033]
["bitfinex","ETHUSD",1769994291678,1.9913134,2307.8,2306.6,15.44723771]
["bitfinex","ETHUSD",1769994292085,1.9913134,2307.8,2306.6,1.58547073]
["bitfinex","ETHUSD",1769994292289,0.01733328,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769994292490,2.00864668,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1769994292799,1.9913134,2307.8,2306.4,13.86276698]
["bitfinex","ETHUSD",1769994293105,2.00864668,2307.8,2306.4,13.86276698]
["bitfinex","ETHUSD",1769994293291,1.08337666,2307.6,2306.5,1.08389334]
["bitfinex","ETHUSD",1769994293603,1.08337666,2307.6,2306.6,1.49466603]
["bitfinex","ETHUSD",1769994293971,0.908,2307.8,2306.6,15.35643301]
["bitfinex","ETHUSD",1769994294170,1.99130842,2307.8,2306.6,15.35643301]
["bitfinex","ETHUSD",1769994294593,1.99130842,2307.8,2306.6,1.49466603]
["bitfinex","ETHUSD",1769994294793,1.99130842,2307.8,2306.5,1.99189334]
["bitfinex","ETHUSD",1769994295000,1.1006417,2307.8,2306.5,13.86176698]
["bitfinex","ETHUSD",1769994295197,0.01733328,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769994295403,1.08337666,2307.6,2306.4,1.0849379]
["bitfinex","ETHUSD",1769994295901,0.01733328,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769994296075,0.54688832,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769994296396,0.5642216,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769994296985,0.01733328,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1769994297508,0.01733328,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769994297803,0.908,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1769994299388,1.10103868,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1769994299698,0.63611936,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1769994300287,0.01733328,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1769994300500,0.01733328,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1769994300827,0.01733328,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1769994300828,0.01733328,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1769994300979,0.01733328,2305.7,2304.3,1.08488365]
["bitfinex","ETHUSD",1769994301175,0.92533328,2305.6,2304.4,1.92865359]
["bitfinex","ETHUSD",1769994301414,1.08436347,2305.5,2304.4,16.42865359]
["bitfinex","ETHUSD",1769994301716,1.08436347,2305.5,2304.3,1.08490253]
["bitfinex","ETHUSD",1769994301717,0.67344185,2305.4,2304.3,1.08490253]
["bitfinex","ETHUSD",1769994301918,0.11973328,2305.4,2304.1,13.86176698]
["bitfinex","ETHUSD",1769994302080,0.01733328,2305.3,2303.9,15.58507427]
["bitfinex","ETHUSD",1769994302276,0.11973328,2305.4,2304.1,1.0850135]
["bitfinex","ETHUSD",1769994302596,0.01733328,2305.3,2304.1,1.99254488]
["bitfinex","ETHUSD",1769994302779,0.01733328,2305.3,2304.1,3.07755362]
["bitfinex","ETHUSD",1769994302975,0.01733328,2305.3,2304.1,3.07753656]
["bitfinex","ETHUSD",1769994303273,0.01733328,2305.0,2303.3,1.08536508]
["bitfinex","ETHUSD",1769994303474,0.01733328,2304.5,2303.2,14.94718083]
["bitfinex","ETHUSD",1769994303777,0.909,2304.5,2303.2,14.94720791]
["bitfinex","ETHUSD",1769994303977,1.08474128,2304.7,2303.2,15.87354119]
["bitfinex","ETHUSD",1769994304393,1.08459869,2305.0,2303.2,15.87354119]
["bitfinex","ETHUSD",1769994304708,1.08453642,2305.2,2303.6,13.86176698]
["bitfinex","ETHUSD",1769994305015,0.909,2305.6,2303.8,13.86176698]
["bitfinex","ETHUSD",1769994305190,1.99332645,2305.6,2304.1,13.86176698]
["bitfinex","ETHUSD",1769994305383,1.99332645,2305.6,2304.2,1.08497526]
["bitfinex","ETHUSD",1769994305590,2.01065973,2305.6,2304.3,14.5]
["bitfinex","ETHUSD",1769994305785,0.909,2305.6,2304.5,13.86276698]
["bitfinex","ETHUSD",1769994305985,0.01733328,2306.4,2304.7,13.86176698]
["bitfinex","ETHUSD",1769994305986,1.08398733,2306.4,2304.7,13.86176698]
["bitfinex","ETHUSD",1769994306313,1.08398733,2306.4,2304.7,13.87910026]
["bitfinex","ETHUSD",1769994306511,1.08398733,2306.4,2304.9,13.86176698]
["bitfinex","ETHUSD",1769994306991,1.10132061,2306.4,2304.9,13.86176698]
["bitfinex","ETHUSD",1769994307184,0.54544152,2306.3,2305.0,14.82699989]
["bitfinex","ETHUSD",1769994307391,1.08398733,2306.4,2305.1,14.5]
["bitfinex","ETHUSD",1769994307606,1.08398733,2306.4,2305.1,15.58451185]
["bitfinex","ETHUSD",1769994308029,1.08385514,2306.6,2305.2,13.04055691]
["bitfinex","ETHUSD",1769994308213,1.08385514,2306.6,2305.4,13.04055691]
["bitfinex","ETHUSD",1769994308709,1.10118842,2306.6,2305.4,27.54055691]
["bitfinex","ETHUSD",1769994308913,2.24986966,2306.6,2305.5,2.02326598]
["bitfinex","ETHUSD",1769994309493,2.24986966,2306.6,2305.5,3.10762283]
["bitfinex","ETHUSD",1769994309699,2.26720294,2306.6,2305.6,14.5]
["bitfinex","ETHUSD",1769994309905,0.01733328,2306.4,2305.5,2.02326598]
["bitfinex","ETHUSD",1769994310103,0.01733328,2306.4,2305.4,1.08440915]
["bitfinex","ETHUSD",1769994310416,0.01733328,2306.5,2305.4,15.58440367]
["bitfinex","ETHUSD",1769994310616,2.24986966,2306.6,2305.6,13.04055691]
["bitfinex","ETHUSD",1769994310819,0.909,2306.7,2305.6,13.04055691]
["bitfinex","ETHUSD",1769994311019,1.08356449,2307.2,2305.6,13.04055691]
["bitfinex","ETHUSD",1769994311518,4.33523747,2307.3,2305.6,13.04055691]
["bitfinex","ETHUSD",1769994311519,0.0011,2307.3,2305.7,1.08426941]
["bitfinex","ETHUSD",1769994311717,0.0011,2307.3,2305.8,13.04055691]
["bitfinex","ETHUSD",1769994312137,0.01733328,2307.1,2305.8,13.04055691]
["bitfinex","ETHUSD",1769994312419,0.01733328,2306.9,2305.8,14.88674731]
["bitfinex","ETHUSD",1769994312629,0.01733328,2307.1,2305.8,14.88674731]
["bitfinex","ETHUSD",1769994313096,0.01733328,2306.8,2305.8,1.8461904]
["bitfinex","ETHUSD",1769994313293,0.01733328,2306.9,2305.6,14.12484161]
["bitfinex","ETHUSD",1769994313535,0.01733328,2306.8,2305.6,14.12484161]
["bitfinex","ETHUSD",1769994313823,0.01733328,2306.5,2305.4,1.08437847]
["bitfinex","ETHUSD",1769994314238,0.01733328,2306.3,2305.0,0.96523291]
["bitfinex","ETHUSD",1769994314532,0.01733328,2306.0,2304.9,1.08463634]
["bitfinex","ETHUSD",1769994314702,0.01733328,2306.1,2305.0,14.5]
["bitfinex","ETHUSD",1769994315033,0.01733328,2305.9,2304.7,14.12527547]
["bitfinex","ETHUSD",1769994315231,0.01733328,2306.0,2304.9,1.08461771]
["bitfinex","ETHUSD",1769994315537,0.01733328,2306.0,2304.7,13.04055691]
["bitfinex","ETHUSD",1769994315538,0.01733328,2305.9,2304.7,1.08473825]
["bitfinex","ETHUSD",1769994315723,1.10155567,2305.8,2304.5,0.001]
["bitfinex","ETHUSD",1769994316098,0.01733328,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769994316294,1.08422239,2305.8,2304.5,13.04155691]
["bitfinex","ETHUSD",1769994316499,1.08420988,2305.9,2304.5,13.04155691]
["bitfinex","ETHUSD",1769994316694,1.08394033,2306.4,2304.5,13.05889019]
["bitfinex","ETHUSD",1769994316895,1.64324378,2306.4,2304.7,13.04055691]
["bitfinex","ETHUSD",1769994317123,0.11973328,2305.9,2304.6,14.5]
["bitfinex","ETHUSD",1769994317307,0.01733328,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1769994317520,0.01733328,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1769994317720,1.08455164,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1769994317918,4.35553986,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1769994317919,1.0845332,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1769994318423,1.10274972,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769994318629,4.3374363,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769994318826,0.0011,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769994319037,0.0011,2305.7,2304.5,13.04155691]
["bitfinex","ETHUSD",1769994319527,0.0011,2305.9,2304.7,13.05789019]
["bitfinex","ETHUSD",1769994319704,0.0011,2305.9,2304.9,13.04055691]
["bitfinex","ETHUSD",1769994319903,1.08398118,2306.4,2305.0,15.36208188]
["bitfinex","ETHUSD",1769994320104,0.01733328,2306.9,2305.0,15.36208188]
["bitfinex","ETHUSD",1769994320105,1.08375238,2306.9,2305.0,15.36208188]
["bitfinex","ETHUSD",1769994320327,0.909,2307.0,2305.4,13.04055691]
["bitfinex","ETHUSD",1769994320629,1.0837054,2306.9,2305.4,13.04055691]
["bitfinex","ETHUSD",1769994320828,0.909,2307.0,2305.4,13.04055691]
["bitfinex","ETHUSD",1769994321001,1.08358995,2307.2,2305.6,13.04055691]
["bitfinex","ETHUSD",1769994321199,1.08358995,2307.2,2305.7,13.94955691]
["bitfinex","ETHUSD",1769994321399,1.08464885,2307.3,2305.7,13.94955691]
["bitfinex","ETHUSD",1769994321600,0.0011,2307.3,2305.8,1.08422239]
["bitfinex","ETHUSD",1769994321901,0.01843328,2307.3,2305.8,1.99322239]
["bitfinex","ETHUSD",1769994322123,0.54826026,2307.3,2305.9,0.6330112]
["bitfinex","ETHUSD",1769994322827,0.01733328,2307.1,2305.9,0.6330112]
["bitfinex","ETHUSD",1769994323330,0.01733328,2307.0,2305.9,0.6330112]
["bitfinex","ETHUSD",1769994323516,0.56559354,2307.3,2305.9,0.6330112]
["bitfinex","ETHUSD",1769994323720,1.08356449,2307.2,2306.0,1.08412836]
["bitfinex","ETHUSD",1769994323921,0.59660827,2307.1,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994324733,0.61394155,2307.1,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994325039,0.59660827,2307.1,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994325244,1.08356449,2307.2,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994325803,1.10089777,2307.2,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994326303,1.08356449,2307.2,2306.0,2.21406519]
["bitfinex","ETHUSD",1769994328235,0.01733328,2307.1,2305.8,1.99319456]
["bitfinex","ETHUSD",1769994328431,0.01733328,2306.9,2305.8,1.99319456]
["bitfinex","ETHUSD",1769994328630,0.01733328,2306.9,2305.9,1.08417414]
["bitfinex","ETHUSD",1769994328936,0.01733328,2306.9,2305.8,1.99319379]
["bitfinex","ETHUSD",1769994329116,0.01733328,2306.9,2305.9,1.08417478]
["bitfinex","ETHUSD",1769994329510,12.84378719,2306.7,2304.9,13.04055691]
["bitfinex","ETHUSD",1769994329826,0.01733328,2306.4,2305.3,1.08443201]
["bitfinex","ETHUSD",1769994330028,0.01733328,2306.2,2304.9,1.08462191]
["bitfinex","ETHUSD",1769994330214,0.01733328,2306.1,2304.9,1.6269424]
["bitfinex","ETHUSD",1769994330413,1.81959904,2306.2,2304.9,1.6269424]
["bitfinex","ETHUSD",1769994330644,1.08398733,2306.3,2304.9,14.66749931]
["bitfinex","ETHUSD",1769994331230,13.87983954,2306.7,2304.9,14.66749931]
["bitfinex","ETHUSD",1769994331414,1.08383497,2306.7,2304.9,14.68483259]
["bitfinex","ETHUSD",1769994331618,1.08383497,2306.7,2305.1,13.04055691]
["bitfinex","ETHUSD",1769994331819,1.08383497,2306.7,2305.2,13.94955691]
["bitfinex","ETHUSD",1769994332021,2.15014198,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1769994332843,0.0011,2307.0,2305.8,13.04055691]
["bitfinex","ETHUSD",1769994333246,0.0011,2307.0,2305.9,14.5]
["bitfinex","ETHUSD",1769994333413,0.0011,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1769994334147,1.08469496,2307.2,2306.2,13.04055691]
["bitfinex","ETHUSD",1769994334148,0.0011,2307.2,2306.2,13.04055691]
["bitfinex","ETHUSD",1769994334451,0.0011,2307.5,2306.4,13.05789019]
["bitfinex","ETHUSD",1769994335013,0.0011,2307.5,2306.5,14.5]
["bitfinex","ETHUSD",1769994335217,0.0011,2307.5,2306.5,27.54055691]
["bitfinex","ETHUSD",1769994335528,0.0011,2307.5,2306.5,14.5]
["bitfinex","ETHUSD",1769994336243,0.0011,2307.5,2306.6,1.08384635]
["bitfinex","ETHUSD",1769994336418,0.0011,2307.5,2306.5,15.58385829]
["bitfinex","ETHUSD",1769994336623,0.0011,2307.5,2306.4,1.08393908]
["bitfinex","ETHUSD",1769994336840,0.0011,2307.5,2306.2,1.08401035]
["bitfinex","ETHUSD",1769994337147,0.94387684,2307.4,2306.3,14.5]
["bitfinex","ETHUSD",1769994337345,0.01733328,2307.0,2305.2,13.04055691]
["bitfinex","ETHUSD",1769994337547,0.01733328,2306.8,2305.3,2.21305569]
["bitfinex","ETHUSD",1769994337718,0.01733328,2306.6,2305.4,15.58440567]
["bitfinex","ETHUSD",1769994337914,0.01733328,2306.6,2305.4,14.5]
["bitfinex","ETHUSD",1769994338120,1.08365843,2307.0,2305.5,1.08436347]
["bitfinex","ETHUSD",1769994338353,1.08365843,2307.0,2305.6,1.99218174]
["bitfinex","ETHUSD",1769994338653,1.08365843,2307.0,2305.5,1.08436347]
["bitfinex","ETHUSD",1769994338952,0.909,2307.1,2305.7,14.5]
["bitfinex","ETHUSD",1769994339355,1.08355033,2307.3,2305.7,28.0286394]
["bitfinex","ETHUSD",1769994339720,0.0011,2307.5,2305.8,14.4376394]
["bitfinex","ETHUSD",1769994339922,0.0011,2307.5,2306.0,13.54597268]
["bitfinex","ETHUSD",1769994340122,0.0011,2307.5,2306.3,1.08398733]
["bitfinex","ETHUSD",1769994340523,0.0011,2307.5,2306.3,14.61262673]
["bitfinex","ETHUSD",1769994340952,0.0011,2307.5,2306.5,13.5286394]
["bitfinex","ETHUSD",1769994341245,0.0011,2307.5,2306.6,0.909]
["bitfinex","ETHUSD",1769994341827,0.0011,2307.5,2306.7,14.5]
["bitfinex","ETHUSD",1769994342033,4.33258396,2308.1,2306.7,14.5]
["bitfinex","ETHUSD",1769994342034,13.33756762,2308.2,2306.8,0.64791582]
["bitfinex","ETHUSD",1769994342235,0.01733328,2307.8,2306.6,1.99282154]
["bitfinex","ETHUSD",1769994342533,13.33756762,2308.0,2306.8,1.08374675]
["bitfinex","ETHUSD",1769994342759,13.33756762,2308.0,2306.9,14.5]
["bitfinex","ETHUSD",1769994344160,1.08323584,2307.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769994344470,2.96034385,2307.9,2307.0,1.08365843]
["bitfinex","ETHUSD",1769994344634,2.96034385,2307.9,2306.8,4.33496196]
["bitfinex","ETHUSD",1769994344838,2.96034385,2307.9,2306.8,1.08373113]
["bitfinex","ETHUSD",1769994344839,2.97767713,2307.9,2306.8,1.08373113]
["bitfinex","ETHUSD",1769994345063,2.97767713,2307.9,2306.9,1.0837007]
["bitfinex","ETHUSD",1769994345264,0.0011,2307.3,2306.9,1.0837007]
["bitfinex","ETHUSD",1769994345467,1.08323584,2307.9,2307.0,1.95197151]
["bitfinex","ETHUSD",1769994345648,0.0011,2307.5,2307.0,1.95197151]
["bitfinex","ETHUSD",1769994345847,0.0011,2307.5,2306.8,15.58373982]
["bitfinex","ETHUSD",1769994346168,0.0011,2307.5,2306.9,1.0836975]
["bitfinex","ETHUSD",1769994346566,0.0011,2307.5,2306.4,4.33574117]
["bitfinex","ETHUSD",1769994346567,0.0011,2307.5,2306.4,1.08391351]
["bitfinex","ETHUSD",1769994346770,0.0011,2307.5,2306.8,1.08375048]
["bitfinex","ETHUSD",1769994347451,0.0011,2307.5,2306.7,1.08378128]
["bitfinex","ETHUSD",1769994347646,0.0011,2307.5,2306.6,1.08381117]
["bitfinex","ETHUSD",1769994347850,0.0011,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769994347851,13.08594637,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769994348051,0.01733328,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1769994348263,15.09603075,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1769994348478,0.1024,2306.6,2305.3,0.001]
["bitfinex","ETHUSD",1769994348643,0.01733328,2306.4,2305.4,1.08438265]
["bitfinex","ETHUSD",1769994348839,0.01733328,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769994349053,0.94430894,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769994349273,0.94402089,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1769994349567,0.01733328,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769994349769,0.94417122,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1769994349966,0.01733328,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1769994350174,0.01733328,2305.9,2304.9,1.08461472]
["bitfinex","ETHUSD",1769994350339,0.01733328,2305.9,2304.9,0.54243242]
["bitfinex","ETHUSD",1769994350340,0.01733328,2305.7,2304.9,0.54243242]
["bitfinex","ETHUSD",1769994350548,0.01733328,2305.7,2304.7,1.0857387]
["bitfinex","ETHUSD",1769994350762,0.01733328,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1769994351271,1.08422239,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1769994351447,0.92663148,2305.7,2304.8,1.08468951]
["bitfinex","ETHUSD",1769994351650,1.08422239,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1769994351848,1.47044739,2305.7,2304.7,1.08573559]
["bitfinex","ETHUSD",1769994352043,0.01733328,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1769994352774,1.10154368,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1769994353347,1.0842104,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1769994353754,1.10154368,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1769994354742,0.01733328,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1769994354947,0.01733328,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1769994355173,0.01733328,2305.7,2304.1,1.08497983]
["bitfinex","ETHUSD",1769994355174,13.79727279,2305.7,2304.1,1.08497983]
["bitfinex","ETHUSD",1769994355376,13.79727279,2305.7,2304.2,0.54252157]
["bitfinex","ETHUSD",1769994355377,2.40603917,2305.6,2304.2,0.54252157]
["bitfinex","ETHUSD",1769994355676,0.909,2305.6,2304.2,28.12536235]
["bitfinex","ETHUSD",1769994355871,0.909,2305.6,2304.3,13.0655075]
["bitfinex","ETHUSD",1769994356479,0.909,2305.6,2304.4,14.5]
["bitfinex","ETHUSD",1769994356984,1.08436347,2305.5,2304.5,1.08483402]
["bitfinex","ETHUSD",1769994357271,1.03436347,2305.5,2304.4,1.08484734]
["bitfinex","ETHUSD",1769994357484,0.63306639,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1769994357852,0.909,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769994358095,1.99332716,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769994358459,2.01066044,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769994359270,0.01733328,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1769994359776,0.01733328,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1769994359977,0.01733328,2305.1,2303.7,0.001]
["bitfinex","ETHUSD",1769994360181,0.01733328,2305.1,2303.5,0.001]
["bitfinex","ETHUSD",1769994360182,0.01733328,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1769994360475,0.01733328,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769994360649,0.01733328,2304.1,2303.1,1.08649187]
["bitfinex","ETHUSD",1769994360850,0.01733328,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769994361153,1.08478694,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1769994361366,0.01733328,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1769994361578,0.01733328,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1769994362074,0.01733328,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1769994362445,0.01733328,2303.4,2302.3,1.08583519]
["bitfinex","ETHUSD",1769994362651,0.01733328,2303.3,2302.4,1.0857978]
["bitfinex","ETHUSD",1769994363044,1.0853992,2303.3,2302.4,1.62884111]
["bitfinex","ETHUSD",1769994363587,0.01733328,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1769994363750,0.909,2303.3,2302.4,1.08581027]
["bitfinex","ETHUSD",1769994364091,0.1024,2303.8,2302.4,1.08581027]
["bitfinex","ETHUSD",1769994364296,4.44311243,2303.8,2302.4,1.08581027]
["bitfinex","ETHUSD",1769994364504,4.44311243,2303.8,2302.3,1.08586408]
["bitfinex","ETHUSD",1769994364505,0.01733328,2303.4,2302.3,1.08586408]
["bitfinex","ETHUSD",1769994364666,0.01733328,2303.3,2302.3,1.08586408]
["bitfinex","ETHUSD",1769994364861,0.01733328,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1769994365093,1.10306245,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1769994365288,1.10306245,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1769994365289,0.01733328,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1769994365487,0.01733328,2302.3,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994365675,1.10306245,2302.6,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994365875,0.01733328,2302.8,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994365876,1.08565394,2302.8,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994366075,1.08562277,2302.9,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994366280,1.08557133,2303.0,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994366491,0.56182479,2302.9,2301.5,1.46949874]
["bitfinex","ETHUSD",1769994366690,0.01733328,2302.7,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994366863,0.54449151,2302.9,2301.4,0.54316249]
["bitfinex","ETHUSD",1769994367192,1.630082,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994367371,1.64741528,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994367572,0.60069191,2302.8,2301.6,0.5974403]
["bitfinex","ETHUSD",1769994367778,0.01733328,2302.7,2301.6,0.5974403]
["bitfinex","ETHUSD",1769994367979,0.01733328,2302.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994368180,0.01733328,2302.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994368395,0.01733328,2302.4,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994368961,4.46208422,2303.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994368962,0.60069191,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994369363,1.0855695,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1769994369667,1.0855695,2303.0,2301.5,14.29141784]
["bitfinex","ETHUSD",1769994369866,4.34185299,2303.2,2301.5,14.29141784]
["bitfinex","ETHUSD",1769994370495,4.35918627,2303.2,2301.5,14.29141784]
["bitfinex","ETHUSD",1769994370792,1.08537413,2303.4,2301.5,14.29141784]
["bitfinex","ETHUSD",1769994370990,1.72077012,2303.4,2301.7,13.20516975]
["bitfinex","ETHUSD",1769994371162,0.01733328,2303.3,2301.8,1.99610652]
["bitfinex","ETHUSD",1769994371363,0.01733328,2303.1,2301.8,1.99610652]
["bitfinex","ETHUSD",1769994371563,0.01733328,2303.0,2301.8,1.99610652]
["bitfinex","ETHUSD",1769994371891,0.01733328,2302.9,2301.8,1.99610652]
["bitfinex","ETHUSD",1769994372093,0.01733328,2303.0,2301.9,0.63415326]
["bitfinex","ETHUSD",1769994372297,0.01733328,2302.8,2301.9,0.63415326]
["bitfinex","ETHUSD",1769994372673,0.01733328,2302.7,2301.9,0.63415326]
["bitfinex","ETHUSD",1769994373191,1.10303687,2302.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1769994373566,0.01733328,2302.6,2301.9,1.72018836]
["bitfinex","ETHUSD",1769994373895,4.34171469,2303.3,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994374198,1.0853992,2303.3,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994374714,0.9111,2303.5,2301.9,14.29122835]
["bitfinex","ETHUSD",1769994375013,2.01374485,2303.5,2301.9,14.29122835]
["bitfinex","ETHUSD",1769994375173,0.9111,2303.5,2301.9,14.29122835]
["bitfinex","ETHUSD",1769994375375,2.01373962,2303.5,2302.0,3.10389035]
["bitfinex","ETHUSD",1769994375896,0.01733328,2303.3,2302.0,3.10389035]
["bitfinex","ETHUSD",1769994376069,0.01733328,2303.2,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994376266,0.01733328,2303.4,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994376695,2.01373962,2303.5,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994376901,0.01733328,2303.2,2301.9,1.0860586]
["bitfinex","ETHUSD",1769994377195,0.01733328,2303.2,2302.0,1.86354657]
["bitfinex","ETHUSD",1769994377396,1.08554059,2303.0,2302.1,1.08596498]
["bitfinex","ETHUSD",1769994377803,1.08554059,2303.0,2302.0,1.08597668]
["bitfinex","ETHUSD",1769994377983,4.35900574,2303.3,2302.0,1.08597668]
["bitfinex","ETHUSD",1769994378179,0.01733328,2303.2,2302.0,1.08597668]
["bitfinex","ETHUSD",1769994378489,1.08535405,2303.4,2302.0,2.06339974]
["bitfinex","ETHUSD",1769994378877,1.99642553,2303.5,2302.0,2.06339974]
["bitfinex","ETHUSD",1769994379507,2.01375881,2303.5,2302.0,2.06339974]
["bitfinex","ETHUSD",1769994379689,0.01733328,2303.4,2302.0,2.06339974]
["bitfinex","ETHUSD",1769994379894,0.01733328,2303.0,2302.0,2.06339974]
["bitfinex","ETHUSD",1769994380108,0.01733328,2303.0,2302.1,0.6407605]
["bitfinex","ETHUSD",1769994380493,0.01733328,2303.2,2302.1,0.6407605]
["bitfinex","ETHUSD",1769994380681,1.99642553,2303.5,2302.1,0.6407605]
["bitfinex","ETHUSD",1769994381007,0.0011,2303.5,2302.1,13.84593025]
["bitfinex","ETHUSD",1769994381209,0.0011,2303.5,2302.2,0.91]
["bitfinex","ETHUSD",1769994381383,0.0011,2303.5,2302.3,14.68076278]
["bitfinex","ETHUSD",1769994381583,0.0011,2303.5,2302.4,14.29099323]
["bitfinex","ETHUSD",1769994382983,0.0011,2303.5,2302.4,14.24099323]
["bitfinex","ETHUSD",1769994384184,0.0011,2303.5,2302.4,14.24199323]
["bitfinex","ETHUSD",1769994390521,0.0011,2303.5,2302.6,26.98346623]
["bitfinex","ETHUSD",1769994390825,0.0011,2303.7,2302.7,1.45321983]
["bitfinex","ETHUSD",1769994391123,0.92674362,2303.6,2302.4,1.03682348]
["bitfinex","ETHUSD",1769994391422,0.92674362,2303.5,2302.4,1.03682348]
["bitfinex","ETHUSD",1769994391621,0.92674362,2303.4,2302.4,1.03682348]
["bitfinex","ETHUSD",1769994391825,1.17589666,2303.6,2302.4,1.03682348]
["bitfinex","ETHUSD",1769994392129,0.92820016,2303.5,2302.4,1.03682348]
["bitfinex","ETHUSD",1769994392432,0.0011,2303.7,2302.5,25.9245303]
["bitfinex","ETHUSD",1769994393118,0.0011,2303.7,2302.6,13.20516975]
["bitfinex","ETHUSD",1769994393696,1.08633637,2303.7,2302.4,2.24772392]
["bitfinex","ETHUSD",1769994393896,1.10366965,2303.7,2302.5,0.91]
["bitfinex","ETHUSD",1769994394211,1.08530497,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1769994395400,1.08530497,2303.5,2302.5,5.25297151]
["bitfinex","ETHUSD",1769994395401,0.94468712,2303.4,2302.5,1.08577242]
["bitfinex","ETHUSD",1769994395602,0.92735384,2303.3,2302.5,1.08575188]
["bitfinex","ETHUSD",1769994395834,16.50791564,2303.6,2302.5,1.08575188]
["bitfinex","ETHUSD",1769994396132,3.0123076,2303.5,2302.5,2.06306256]
["bitfinex","ETHUSD",1769994396303,1.62970886,2303.6,2302.5,2.06306256]
["bitfinex","ETHUSD",1769994396503,0.0011,2303.3,2302.5,2.06306256]
["bitfinex","ETHUSD",1769994397317,0.0011,2303.3,2302.5,1.08575188]
["bitfinex","ETHUSD",1769994397518,0.0011,2303.3,2302.5,1.08577569]
["bitfinex","ETHUSD",1769994398201,0.92761879,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769994398402,0.0011,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769994398611,1.08650173,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769994399029,1.46982787,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769994399229,0.54280174,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769994399731,0.92748078,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1769994399909,0.0011,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769994401243,0.0011,2303.3,2302.4,13.35809044]
["bitfinex","ETHUSD",1769994401437,0.0011,2303.3,2302.5,1.33580904]
["bitfinex","ETHUSD",1769994401807,0.0011,2303.3,2302.5,14.69289948]
["bitfinex","ETHUSD",1769994402237,0.0011,2303.3,2302.6,1.08572917]
["bitfinex","ETHUSD",1769994402409,0.0011,2303.3,2302.6,14.44281961]
["bitfinex","ETHUSD",1769994403152,0.0011,2303.3,2302.6,1.08572917]
["bitfinex","ETHUSD",1769994403517,0.0011,2303.3,2302.5,1.08577421]
["bitfinex","ETHUSD",1769994403835,0.92852594,2303.2,2302.5,1.08577421]
["bitfinex","ETHUSD",1769994404040,0.0011,2303.3,2302.5,1.08577421]
["bitfinex","ETHUSD",1769994404238,0.92871017,2303.2,2302.5,1.62877959]
["bitfinex","ETHUSD",1769994404544,1.08649996,2303.3,2302.5,1.08577421]
["bitfinex","ETHUSD",1769994404843,0.92877704,2303.2,2302.5,1.08576352]
["bitfinex","ETHUSD",1769994405015,0.92877704,2303.1,2302.4,1.08682294]
["bitfinex","ETHUSD",1769994405208,0.92877704,2303.0,2302.4,1.08682294]
["bitfinex","ETHUSD",1769994405405,1.15966338,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994405651,0.92869859,2303.2,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994405809,0.0011,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994405810,1.08650012,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994406009,0.0011,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994406227,1.08654263,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994406419,1.6293443,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994406834,0.54390167,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994407011,0.0011,2303.3,2302.5,1.0857672]
["bitfinex","ETHUSD",1769994407640,0.0011,2303.3,2302.5,1.9957672]
["bitfinex","ETHUSD",1769994409937,0.0011,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1769994412809,0.01733328,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769994413015,0.93077294,2303.0,2302.5,1.08677307]
["bitfinex","ETHUSD",1769994413242,0.0011,2303.3,2302.5,1.62986091]
["bitfinex","ETHUSD",1769994413758,0.0011,2303.3,2302.5,2.53986091]
["bitfinex","ETHUSD",1769994414445,0.0011,2303.3,2302.5,1.99677307]
["bitfinex","ETHUSD",1769994415345,0.92960854,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769994415556,0.94694182,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769994415714,0.92960854,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1769994415915,0.01733328,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769994416233,0.92936463,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1769994416411,1.52612944,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769994416613,0.92908118,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1769994416843,0.92904977,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1769994417051,2.24404258,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769994417352,0.0011,2303.3,2302.4,0.54414226]
["bitfinex","ETHUSD",1769994417540,0.0011,2303.3,2302.4,1.45414226]
["bitfinex","ETHUSD",1769994418164,0.0011,2303.3,2302.4,14.17478358]
["bitfinex","ETHUSD",1769994418750,0.0011,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1769994419625,0.92830063,2303.2,2302.4,1.08682347]
["bitfinex","ETHUSD",1769994419827,2.41060386,2303.1,2302.4,1.08682347]
["bitfinex","ETHUSD",1769994420044,1.48230323,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1769994420370,0.92797411,2303.0,2302.2,1.0869045]
["bitfinex","ETHUSD",1769994420524,1.49963651,2303.1,2302.2,1.0869045]
["bitfinex","ETHUSD",1769994420732,1.08558773,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1769994420931,0.63554891,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1769994421627,3.72638901,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1769994421628,1.48230323,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1769994421830,1.99653459,2303.3,2302.2,0.001]
["bitfinex","ETHUSD",1769994422150,0.9111,2303.3,2302.2,0.001]
["bitfinex","ETHUSD",1769994422453,0.0011,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769994422660,1.08651599,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769994422866,2.01448239,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1769994423036,16.63421684,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1769994423358,2.10486165,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1769994423660,0.01733328,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1769994423872,0.92896499,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769994424076,0.92896499,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1769994424355,0.92867143,2302.5,2301.7,1.08713555]
["bitfinex","ETHUSD",1769994424559,0.27879547,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994424759,0.27879547,2302.7,2301.8,1.08608574]
["bitfinex","ETHUSD",1769994424760,0.92874093,2302.6,2301.8,1.08608574]
["bitfinex","ETHUSD",1769994424936,2.01452452,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1769994425135,0.63575612,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769994426933,1.08587065,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994427954,1.08577633,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1769994428869,0.92574311,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769994429057,1.08587065,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994429256,1.62878737,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994429451,0.54291672,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994429763,5.78046417,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994429764,0.27879547,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994430062,0.63682354,2303.1,2301.8,13.09233719]
["bitfinex","ETHUSD",1769994430232,0.0011,2303.1,2301.9,14.00233719]
["bitfinex","ETHUSD",1769994430432,1.08661683,2303.1,2301.9,13.97649469]
["bitfinex","ETHUSD",1769994430660,0.0011,2303.1,2301.9,13.97649469]
["bitfinex","ETHUSD",1769994430859,0.0011,2303.1,2302.1,12.73248465]
["bitfinex","ETHUSD",1769994431047,0.0011,2303.3,2302.3,14.17820784]
["bitfinex","ETHUSD",1769994431241,0.0011,2303.3,2302.4,1.85216904]
["bitfinex","ETHUSD",1769994431667,0.92588479,2303.2,2302.1,1.08592827]
["bitfinex","ETHUSD",1769994431863,0.92588479,2303.1,2302.1,1.08592827]
["bitfinex","ETHUSD",1769994432062,13.81722696,2303.2,2302.1,1.08592827]
["bitfinex","ETHUSD",1769994432266,0.92609047,2303.1,2302.2,1.08591097]
["bitfinex","ETHUSD",1769994432462,0.0011,2303.3,2302.2,1.08591097]
["bitfinex","ETHUSD",1769994432657,0.92617687,2303.2,2302.2,1.08591097]
["bitfinex","ETHUSD",1769994432858,0.92617687,2303.1,2302.2,1.08591097]
["bitfinex","ETHUSD",1769994433040,1.08549346,2303.1,2301.8,4.34431456]
["bitfinex","ETHUSD",1769994433240,1.08549346,2303.1,2301.9,1.94337583]
["bitfinex","ETHUSD",1769994433241,0.54274673,2303.0,2301.9,1.94337583]
["bitfinex","ETHUSD",1769994434959,1.08558773,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1769994435749,0.54384673,2303.0,2302.0,1.08601216]
["bitfinex","ETHUSD",1769994435942,1.0866554,2303.0,2302.0,1.08601216]
["bitfinex","ETHUSD",1769994436266,0.0011,2303.0,2301.9,1.08702712]
["bitfinex","ETHUSD",1769994436651,0.0011,2303.0,2302.0,12.73248465]
["bitfinex","ETHUSD",1769994436857,0.0011,2303.0,2301.9,14.17936431]
["bitfinex","ETHUSD",1769994437262,0.0011,2303.0,2301.9,1.08702712]
["bitfinex","ETHUSD",1769994437468,0.0011,2303.0,2302.0,0.54313257]
["bitfinex","ETHUSD",1769994437642,0.0011,2303.0,2302.0,26.36795441]
["bitfinex","ETHUSD",1769994437842,0.0011,2303.0,2302.0,13.63546976]
["bitfinex","ETHUSD",1769994439285,0.0011,2303.0,2302.1,1.08596498]
["bitfinex","ETHUSD",1769994439570,0.0011,2303.0,2302.0,1.08600825]
["bitfinex","ETHUSD",1769994439762,0.01843328,2303.0,2302.0,1.08600825]
["bitfinex","ETHUSD",1769994439964,0.92603349,2302.9,2302.0,1.08600227]
["bitfinex","ETHUSD",1769994440169,2.40218899,2302.8,2302.0,1.08600227]
["bitfinex","ETHUSD",1769994440374,1.47616937,2302.8,2302.0,1.08600227]
["bitfinex","ETHUSD",1769994440866,1.47616937,2302.8,2302.0,1.08600268]
["bitfinex","ETHUSD",1769994441074,1.47616937,2302.8,2301.9,1.08702878]
["bitfinex","ETHUSD",1769994441276,1.08568202,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769994441446,0.69045795,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769994441974,2.56183317,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769994441975,13.83456024,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1769994442178,0.94370589,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769994442474,0.94371954,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769994442773,13.81722696,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769994442984,2.30985193,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769994443193,1.38345602,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769994443340,15.8466253,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769994443545,0.01733328,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994443745,2.06818003,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994444146,15.90274027,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994444345,0.01733328,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1769994444547,15.90274027,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994444962,0.92590376,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1769994445155,1.6828644,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1769994445365,2.76886119,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1769994445763,1.6828644,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1769994445961,6.41172523,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994445962,1.15772513,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769994446179,0.92525545,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994446344,1.08563851,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1769994446545,0.92539081,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994446745,0.63534996,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1769994447075,13.81722696,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1769994447247,0.92533827,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994447449,1.08587065,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1769994448250,1.10320393,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1769994448367,2.85381534,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1769994448569,0.92569066,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1769994448883,1.92812468,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1769994449089,0.92578655,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1769994449259,1.21113126,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769994449459,1.08605934,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769994449786,0.28539112,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769994449988,1.08590264,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769994450166,1.08583253,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1769994450362,0.92579887,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769994450568,13.83456024,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769994450769,14.75983352,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1769994450979,1.47771668,2302.1,2301.2,0.001]
["bitfinex","ETHUSD",1769994451378,1.08601216,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769994452404,13.83456024,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769994452569,13.81722696,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1769994453191,0.92533449,2301.8,2301.2,0.001]
["bitfinex","ETHUSD",1769994453496,2.56045354,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1769994453684,2.56045354,2301.7,2300.7,14.501]
["bitfinex","ETHUSD",1769994453893,13.81722696,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1769994454190,0.01733328,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1769994454522,0.01733328,2301.1,2299.6,1.99712384]
["bitfinex","ETHUSD",1769994454523,13.83456024,2300.8,2299.6,1.99712384]
["bitfinex","ETHUSD",1769994454708,13.83456024,2300.2,2298.5,13.09233719]
["bitfinex","ETHUSD",1769994455015,13.83456024,2300.2,2298.7,4.35021911]
["bitfinex","ETHUSD",1769994455016,13.81722696,2299.9,2298.7,4.35021911]
["bitfinex","ETHUSD",1769994455184,1.3919627,2299.8,2299.2,1.08728792]
["bitfinex","ETHUSD",1769994455380,1.3919627,2299.8,2298.6,18.85032474]
["bitfinex","ETHUSD",1769994455586,2.47901585,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769994455912,16.31357609,2299.8,2298.6,14.5]
["bitfinex","ETHUSD",1769994456101,13.83456024,2299.5,2298.3,0.110937]
["bitfinex","ETHUSD",1769994456304,13.83456024,2299.2,2298.3,0.110937]
["bitfinex","ETHUSD",1769994456520,13.83456024,2299.2,2297.5,13.82500572]
["bitfinex","ETHUSD",1769994456521,13.40185219,2298.9,2297.9,1.08792055]
["bitfinex","ETHUSD",1769994456683,0.01733328,2298.6,2296.9,14.00333719]
["bitfinex","ETHUSD",1769994457018,0.01733328,2298.5,2297.0,4.35335845]
["bitfinex","ETHUSD",1769994457186,0.01733328,2298.1,2297.0,15.58835964]
["bitfinex","ETHUSD",1769994457388,0.01733328,2298.1,2296.8,0.001]
["bitfinex","ETHUSD",1769994457389,0.01733328,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1769994457593,0.01733328,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1769994457798,0.01733328,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1769994458191,0.01733328,2296.9,2295.1,4.5826158]
["bitfinex","ETHUSD",1769994458390,0.01733328,2296.6,2295.1,0.2256893]
["bitfinex","ETHUSD",1769994458718,0.01733328,2297.1,2296.1,1.08879631]
["bitfinex","ETHUSD",1769994458920,0.911,2297.2,2296.2,0.54440073]
["bitfinex","ETHUSD",1769994459220,0.911,2297.2,2295.8,4.355211]
["bitfinex","ETHUSD",1769994459221,0.01733328,2296.7,2295.2,14.501]
["bitfinex","ETHUSD",1769994459519,0.01733328,2295.9,2295.3,1.08918224]
["bitfinex","ETHUSD",1769994459683,0.01733328,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1769994459885,0.01733328,2295.7,2295.2,1.08921252]
["bitfinex","ETHUSD",1769994459886,0.01733328,2295.5,2295.2,1.08921252]
["bitfinex","ETHUSD",1769994460225,0.11973328,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1769994460430,0.92833328,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769994460431,0.911,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769994460785,0.01733328,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1769994461026,0.911,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769994461210,0.01733328,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769994461409,0.01733328,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769994461616,0.01733328,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1769994461801,0.01733328,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1769994462126,0.01733328,2295.8,2295.2,1.08922749]
["bitfinex","ETHUSD",1769994462287,0.01733328,2295.7,2294.6,4.35901576]
["bitfinex","ETHUSD",1769994462489,0.01733328,2296.1,2294.6,4.35901576]
["bitfinex","ETHUSD",1769994462490,0.01733328,2296.5,2295.2,1.08922862]
["bitfinex","ETHUSD",1769994462692,0.01733328,2296.2,2295.2,1.08922862]
["bitfinex","ETHUSD",1769994462909,0.01733328,2296.4,2295.2,1.08922862]
["bitfinex","ETHUSD",1769994463191,0.01733328,2296.7,2295.2,15.26850191]
["bitfinex","ETHUSD",1769994463412,0.01733328,2296.5,2295.3,14.5]
["bitfinex","ETHUSD",1769994463618,0.01733328,2296.7,2295.4,4.06598498]
["bitfinex","ETHUSD",1769994464090,0.01733328,2296.6,2295.4,4.06598498]
["bitfinex","ETHUSD",1769994464328,0.01733328,2296.4,2295.5,14.5]
["bitfinex","ETHUSD",1769994464696,0.01733328,2296.6,2295.5,14.5]
["bitfinex","ETHUSD",1769994465321,0.01733328,2296.4,2295.5,14.5]
["bitfinex","ETHUSD",1769994465524,0.01733328,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1769994465828,0.01733328,2296.3,2295.6,1.08903781]
["bitfinex","ETHUSD",1769994466045,0.01733328,2296.3,2295.6,1.08903656]
["bitfinex","ETHUSD",1769994466046,0.01733328,2296.1,2295.6,1.08903656]
["bitfinex","ETHUSD",1769994466192,0.11973328,2296.6,2295.6,1.08903656]
["bitfinex","ETHUSD",1769994466534,0.01733328,2296.2,2295.5,1.08908392]
["bitfinex","ETHUSD",1769994466718,0.01733328,2295.9,2295.3,1.08914671]
["bitfinex","ETHUSD",1769994466894,0.01733328,2295.8,2295.2,1.089202]
["bitfinex","ETHUSD",1769994467090,0.01733328,2295.7,2295.1,1.08924718]
["bitfinex","ETHUSD",1769994467533,0.01733328,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1769994467688,0.01733328,2295.7,2294.4,5.92414302]
["bitfinex","ETHUSD",1769994467689,14.43124912,2295.7,2294.4,5.92414302]
["bitfinex","ETHUSD",1769994467901,14.43124912,2295.7,2293.7,0.110937]
["bitfinex","ETHUSD",1769994467902,0.01733328,2294.0,2293.7,0.110937]
["bitfinex","ETHUSD",1769994468089,0.01733328,2293.9,2292.8,18.12940795]
["bitfinex","ETHUSD",1769994468389,0.01733328,2293.9,2291.8,13.76795832]
["bitfinex","ETHUSD",1769994468390,4.3611059,2292.9,2291.8,13.76795832]
["bitfinex","ETHUSD",1769994468720,0.01733328,2293.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1769994468891,0.01733328,2293.1,2292.0,4.36289826]
["bitfinex","ETHUSD",1769994469092,0.01733328,2292.4,2291.9,1.09078286]
["bitfinex","ETHUSD",1769994469312,0.01733328,2292.0,2291.6,1.09090824]
["bitfinex","ETHUSD",1769994469492,1.83807542,2292.9,2291.1,13.76795832]
["bitfinex","ETHUSD",1769994469695,1.83807542,2292.9,2291.2,30.08124154]
["bitfinex","ETHUSD",1769994469696,0.01733328,2292.3,2291.2,30.08124154]
["bitfinex","ETHUSD",1769994469895,0.01733328,2292.0,2291.2,16.31328322]
["bitfinex","ETHUSD",1769994470123,0.01733328,2292.2,2291.2,16.31328322]
["bitfinex","ETHUSD",1769994470319,0.01733328,2292.2,2290.7,18.133055]
["bitfinex","ETHUSD",1769994470320,0.01733328,2291.7,2290.7,13.76795832]
["bitfinex","ETHUSD",1769994470510,0.01733328,2291.5,2290.8,1.09129602]
["bitfinex","ETHUSD",1769994470696,0.73041691,2291.9,2290.8,1.09131355]
["bitfinex","ETHUSD",1769994470897,0.01733328,2292.5,2290.9,15.412]
["bitfinex","ETHUSD",1769994471116,0.01733328,2292.3,2290.9,15.412]
["bitfinex","ETHUSD",1769994471296,0.01733328,2292.0,2291.0,1.65033136]
["bitfinex","ETHUSD",1769994471511,0.01733328,2291.8,2291.1,1.0911789]
["bitfinex","ETHUSD",1769994471933,0.01733328,2291.6,2290.6,0.913]
["bitfinex","ETHUSD",1769994472097,0.01733328,2291.7,2291.0,1.09119521]
["bitfinex","ETHUSD",1769994472291,1.10806859,2292.1,2291.0,1.09119521]
["bitfinex","ETHUSD",1769994472292,0.01733328,2292.2,2291.0,1.63682044]
["bitfinex","ETHUSD",1769994472526,0.01733328,2291.7,2291.0,0.54561014]
["bitfinex","ETHUSD",1769994472745,0.01733328,2291.9,2291.0,1.09121809]
["bitfinex","ETHUSD",1769994472897,0.01733328,2291.6,2291.0,1.09121809]
["bitfinex","ETHUSD",1769994473100,0.11973328,2292.3,2291.0,1.09121809]
["bitfinex","ETHUSD",1769994473317,0.01733328,2292.6,2291.1,0.913]
["bitfinex","ETHUSD",1769994473625,0.01733328,2292.7,2291.4,1.09103604]
["bitfinex","ETHUSD",1769994473822,0.01733328,2292.9,2291.5,1.92241385]
["bitfinex","ETHUSD",1769994474033,0.01733328,2292.6,2291.6,14.5]
["bitfinex","ETHUSD",1769994474237,0.01733328,2292.4,2291.5,1.92241385]
["bitfinex","ETHUSD",1769994474412,0.01733328,2292.5,2291.5,1.92241385]
["bitfinex","ETHUSD",1769994474612,0.01733328,2292.5,2291.3,4.36514419]
["bitfinex","ETHUSD",1769994474613,0.01733328,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1769994474853,0.01733328,2292.5,2291.3,1.09205751]
["bitfinex","ETHUSD",1769994475146,0.01733328,2292.1,2291.3,1.09205751]
["bitfinex","ETHUSD",1769994475322,0.01733328,2292.1,2291.3,1.09207899]
["bitfinex","ETHUSD",1769994475648,0.01733328,2292.4,2291.3,0.001]
["bitfinex","ETHUSD",1769994475845,0.01733328,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1769994476047,0.01733328,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1769994476252,0.01733328,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1769994476415,0.01733328,2291.4,2290.1,0.09120693]
["bitfinex","ETHUSD",1769994476619,0.01733328,2290.9,2290.4,1.09151219]
["bitfinex","ETHUSD",1769994476862,0.01733328,2290.8,2290.2,4.36641391]
["bitfinex","ETHUSD",1769994477079,0.01733328,2290.8,2290.2,1.0915713]
["bitfinex","ETHUSD",1769994477080,0.01733328,2290.7,2290.2,1.0915713]
["bitfinex","ETHUSD",1769994477247,0.01733328,2290.9,2290.1,0.09120693]
["bitfinex","ETHUSD",1769994477445,0.01733328,2290.8,2290.1,0.09120693]
["bitfinex","ETHUSD",1769994477662,0.01733328,2290.5,2290.1,0.09120693]
["bitfinex","ETHUSD",1769994477990,0.01733328,2290.4,2289.9,1.0]
["bitfinex","ETHUSD",1769994478198,0.01733328,2290.1,2289.2,4.36829715]
["bitfinex","ETHUSD",1769994478489,0.01733328,2290.1,2288.9,1.09219295]
["bitfinex","ETHUSD",1769994478490,0.01733328,2289.6,2288.9,1.09219295]
["bitfinex","ETHUSD",1769994478637,0.01733328,2289.5,2288.1,13.76795832]
["bitfinex","ETHUSD",1769994478979,0.01733328,2289.0,2288.5,1.09238436]
["bitfinex","ETHUSD",1769994479182,0.01733328,2289.3,2288.6,1.09234053]
["bitfinex","ETHUSD",1769994479489,0.914,2289.7,2288.6,1.09234053]
["bitfinex","ETHUSD",1769994479787,0.01733328,2289.4,2288.2,4.36948352]
["bitfinex","ETHUSD",1769994479985,4.48659239,2290.0,2288.2,4.36948352]
["bitfinex","ETHUSD",1769994479986,0.01733328,2289.9,2288.2,18.13744184]
["bitfinex","ETHUSD",1769994480138,0.01733328,2289.9,2288.3,1.92300514]
["bitfinex","ETHUSD",1769994480139,0.01733328,2289.5,2288.3,1.92300514]
["bitfinex","ETHUSD",1769994480339,0.01733328,2289.0,2288.1,2.00660958]
["bitfinex","ETHUSD",1769994480574,0.01733328,2289.0,2287.4,12.55261899]
["bitfinex","ETHUSD",1769994480575,0.01733328,2288.6,2286.2,13.76795832]
["bitfinex","ETHUSD",1769994480872,0.01733328,2288.6,2285.4,0.01733328]
["bitfinex","ETHUSD",1769994480873,7.162901,2285.8,2285.4,18.14351292]
["bitfinex","ETHUSD",1769994481179,0.2335703,2287.5,2285.5,14.68195832]
["bitfinex","ETHUSD",1769994481377,0.914,2288.4,2285.9,26.33791059]
["bitfinex","ETHUSD",1769994481578,0.01733328,2288.1,2286.2,13.76795832]
["bitfinex","ETHUSD",1769994481777,1.10989511,2288.2,2286.3,14.63195832]
["bitfinex","ETHUSD",1769994482068,0.01733328,2287.6,2286.5,13.76795832]
["bitfinex","ETHUSD",1769994482236,0.01733328,2287.2,2286.1,1.09356546]
["bitfinex","ETHUSD",1769994482437,0.01733328,2287.2,2285.3,0.914]
["bitfinex","ETHUSD",1769994482438,0.01733328,2286.7,2285.3,14.68195832]
["bitfinex","ETHUSD",1769994482676,0.01733328,2287.1,2286.0,1.09359404]
["bitfinex","ETHUSD",1769994482862,0.01733328,2287.6,2286.1,0.54680472]
["bitfinex","ETHUSD",1769994483178,0.01733328,2288.0,2286.1,14.31476304]
["bitfinex","ETHUSD",1769994483342,0.01733328,2287.5,2286.1,14.31476304]
["bitfinex","ETHUSD",1769994483642,0.01733328,2287.8,2286.3,13.76795832]
["bitfinex","ETHUSD",1769994483841,0.01733328,2287.6,2286.3,13.76795832]
["bitfinex","ETHUSD",1769994484070,0.01733328,2287.1,2286.4,1.48614759]
["bitfinex","ETHUSD",1769994484388,0.01733328,2286.8,2286.1,1.64033834]
["bitfinex","ETHUSD",1769994484536,0.04516852,2286.4,2286.1,1.64035793]
["bitfinex","ETHUSD",1769994484738,4.38815368,2288.1,2286.1,1.64035793]
["bitfinex","ETHUSD",1769994484739,0.01733328,2287.9,2286.1,15.40831625]
["bitfinex","ETHUSD",1769994484935,1.10963612,2288.8,2286.6,13.7852916]
["bitfinex","ETHUSD",1769994485164,0.01733328,2288.6,2286.8,13.76795832]
["bitfinex","ETHUSD",1769994485443,4.30810301,2290.1,2288.5,0.01733328]
["bitfinex","ETHUSD",1769994485754,0.01733328,2289.9,2288.5,1.09240736]
["bitfinex","ETHUSD",1769994485944,0.1024,2289.7,2288.3,1.09250906]
["bitfinex","ETHUSD",1769994486143,3.24594,2289.6,2287.8,1.09272018]
["bitfinex","ETHUSD",1769994486344,0.2335703,2289.2,2287.4,0.915]
["bitfinex","ETHUSD",1769994486546,0.1024,2289.0,2287.8,1.09274382]
["bitfinex","ETHUSD",1769994486747,0.1024,2289.0,2287.4,0.915]
["bitfinex","ETHUSD",1769994486748,2.968846,2288.9,2287.9,1.09266841]
["bitfinex","ETHUSD",1769994486950,0.3071246,2288.8,2288.0,1.09262036]
["bitfinex","ETHUSD",1769994487151,0.915,2289.2,2288.0,4.37057453]
["bitfinex","ETHUSD",1769994487469,0.915,2289.2,2287.6,4.38857514]
["bitfinex","ETHUSD",1769994487658,4.09192027,2289.1,2287.6,1.09284774]
["bitfinex","ETHUSD",1769994487863,2.622013,2289.0,2287.6,1.09284774]
["bitfinex","ETHUSD",1769994488064,2.521098,2289.0,2287.4,0.93233328]
["bitfinex","ETHUSD",1769994488374,0.01733328,2288.8,2287.4,1.09292835]
["bitfinex","ETHUSD",1769994488683,0.1024,2288.6,2287.5,1.092888]
["bitfinex","ETHUSD",1769994488843,0.1024,2288.8,2287.6,1.09284502]
["bitfinex","ETHUSD",1769994489038,0.36132303,2288.9,2287.6,1.09284502]
["bitfinex","ETHUSD",1769994489237,5.28352911,2289.2,2287.6,1.09284502]
["bitfinex","ETHUSD",1769994489238,2.00709912,2289.2,2287.6,1.09284502]
["bitfinex","ETHUSD",1769994489544,1.0922277,2288.9,2286.9,0.01733328]
["bitfinex","ETHUSD",1769994489746,1.0922277,2288.9,2287.3,0.01733328]
["bitfinex","ETHUSD",1769994489966,0.1024,2288.8,2287.3,0.01733328]
["bitfinex","ETHUSD",1769994490168,2.450044,2288.7,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994490373,2.450044,2288.7,2287.1,3.16861579]
["bitfinex","ETHUSD",1769994490374,0.2552444,2288.6,2287.1,3.16861579]
["bitfinex","ETHUSD",1769994490573,0.2552444,2288.6,2287.0,4.37234926]
["bitfinex","ETHUSD",1769994490574,0.01733328,2288.4,2287.0,1.09312824]
["bitfinex","ETHUSD",1769994490753,0.01733328,2287.7,2287.0,1.09312911]
["bitfinex","ETHUSD",1769994491151,0.01733328,2287.5,2286.8,1.09320494]
["bitfinex","ETHUSD",1769994491456,0.915,2288.2,2287.0,1.09313277]
["bitfinex","ETHUSD",1769994491651,0.915,2288.2,2286.6,4.37254044]
["bitfinex","ETHUSD",1769994491652,0.93233328,2288.2,2286.6,4.37254044]
["bitfinex","ETHUSD",1769994491850,0.01733328,2288.0,2286.7,0.54659146]
["bitfinex","ETHUSD",1769994492040,0.01733328,2287.9,2286.7,0.54659146]
["bitfinex","ETHUSD",1769994492244,0.01733328,2287.8,2286.7,0.54659146]
["bitfinex","ETHUSD",1769994492465,2.02489639,2288.2,2286.7,0.54659146]
["bitfinex","ETHUSD",1769994492466,0.915,2288.2,2286.7,13.73326987]
["bitfinex","ETHUSD",1769994492668,0.01733328,2288.7,2286.7,13.73326987]
["bitfinex","ETHUSD",1769994492866,0.01733328,2288.4,2286.9,13.18667841]
["bitfinex","ETHUSD",1769994493174,0.01733328,2288.3,2286.9,14.10267841]
["bitfinex","ETHUSD",1769994493352,1.10964702,2288.8,2286.9,14.10267841]
["bitfinex","ETHUSD",1769994493675,0.01733328,2288.6,2287.1,13.18667841]
["bitfinex","ETHUSD",1769994493877,0.01733328,2288.3,2287.1,13.18667841]
["bitfinex","ETHUSD",1769994494183,0.01733328,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1769994494357,0.01733328,2287.8,2287.0,1.09313511]
["bitfinex","ETHUSD",1769994494557,0.01733328,2287.5,2286.2,0.916]
["bitfinex","ETHUSD",1769994494758,0.01733328,2287.4,2286.3,4.37475324]
["bitfinex","ETHUSD",1769994494956,0.01733328,2288.5,2286.9,1.09313749]
["bitfinex","ETHUSD",1769994495166,0.01733328,2288.8,2287.0,14.64927174]
["bitfinex","ETHUSD",1769994495472,0.01733328,2288.4,2287.0,14.64927174]
["bitfinex","ETHUSD",1769994495666,0.01733328,2288.3,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994495868,0.01733328,2289.2,2287.1,14.27976572]
["bitfinex","ETHUSD",1769994496073,2.32795617,2289.0,2287.1,14.27976572]
["bitfinex","ETHUSD",1769994496388,0.01733328,2288.5,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994496584,0.6887188,2288.9,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994496585,0.67138552,2288.9,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994496782,0.30242803,2289.0,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994497081,1.39461132,2289.0,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994497280,0.01733328,2288.8,2287.3,13.18667841]
["bitfinex","ETHUSD",1769994497449,0.01733328,2288.6,2287.3,14.10267841]
["bitfinex","ETHUSD",1769994497644,1.09251409,2288.3,2287.4,1.09294395]
["bitfinex","ETHUSD",1769994497866,0.54970625,2288.3,2287.4,1.09294395]
["bitfinex","ETHUSD",1769994498046,0.54970625,2288.3,2287.2,2.01320416]
["bitfinex","ETHUSD",1769994498047,0.01733328,2288.2,2287.2,3.10621973]
["bitfinex","ETHUSD",1769994498247,1.1098124,2288.4,2287.3,1.09296022]
["bitfinex","ETHUSD",1769994498248,1.09247912,2288.4,2287.3,1.09296022]
["bitfinex","ETHUSD",1769994498448,2.00825456,2288.9,2287.3,14.27963863]
["bitfinex","ETHUSD",1769994498649,1.41196059,2289.0,2287.4,14.10267841]
["bitfinex","ETHUSD",1769994498974,1.41196059,2289.0,2287.4,13.18667841]
["bitfinex","ETHUSD",1769994498975,0.0011,2288.5,2287.4,13.18667841]
["bitfinex","ETHUSD",1769994499344,0.0011,2288.7,2287.4,13.18667841]
["bitfinex","ETHUSD",1769994499659,1.39462327,2289.0,2287.8,13.18667841]
["bitfinex","ETHUSD",1769994499855,0.30242803,2289.0,2287.8,13.18667841]
["bitfinex","ETHUSD",1769994501189,0.0011,2289.7,2287.9,13.20401169]
["bitfinex","ETHUSD",1769994501482,0.0011,2289.7,2288.3,13.20401169]
["bitfinex","ETHUSD",1769994501648,0.0011,2289.7,2288.6,14.27904929]
["bitfinex","ETHUSD",1769994501855,0.0011,2289.7,2288.7,0.916]
["bitfinex","ETHUSD",1769994502260,0.0011,2289.7,2288.6,14.27904929]
["bitfinex","ETHUSD",1769994502555,0.0011,2289.7,2288.7,0.916]
["bitfinex","ETHUSD",1769994502754,0.0011,2289.7,2288.6,14.27904929]
["bitfinex","ETHUSD",1769994502951,0.0011,2289.7,2288.7,1.530304]
["bitfinex","ETHUSD",1769994503152,0.0011,2289.7,2288.7,14.71698241]
["bitfinex","ETHUSD",1769994503461,1.09151251,2290.4,2288.7,14.71698241]
["bitfinex","ETHUSD",1769994503783,1.09151251,2290.4,2288.8,14.27895383]
["bitfinex","ETHUSD",1769994503952,0.01733328,2290.1,2288.9,0.54659333]
["bitfinex","ETHUSD",1769994504149,0.01733328,2289.8,2288.7,1.70661302]
["bitfinex","ETHUSD",1769994504382,0.01733328,2290.1,2288.7,1.09230902]
["bitfinex","ETHUSD",1769994504568,0.01733328,2290.1,2288.6,5.28529261]
["bitfinex","ETHUSD",1769994504569,0.01733328,2289.6,2288.6,1.0923345]
["bitfinex","ETHUSD",1769994504767,0.01733328,2289.9,2288.7,1.09232131]
["bitfinex","ETHUSD",1769994504980,0.01733328,2289.5,2288.4,5.69185759]
["bitfinex","ETHUSD",1769994505282,0.01733328,2289.9,2288.7,1.09231231]
["bitfinex","ETHUSD",1769994505486,0.01733328,2289.8,2288.8,0.54616049]
["bitfinex","ETHUSD",1769994505687,0.01733328,2289.8,2288.5,4.36960268]
["bitfinex","ETHUSD",1769994505688,1.09198916,2289.4,2288.5,4.36960268]
["bitfinex","ETHUSD",1769994506061,4.38466566,2289.8,2288.5,4.36960268]
["bitfinex","ETHUSD",1769994506062,1.09160771,2290.2,2288.6,13.18667841]
["bitfinex","ETHUSD",1769994506261,0.01733328,2290.0,2288.6,13.18667841]
["bitfinex","ETHUSD",1769994506468,0.01733328,2289.8,2288.5,1.09241861]
["bitfinex","ETHUSD",1769994506655,0.01733328,2289.5,2288.5,1.09241861]
["bitfinex","ETHUSD",1769994506850,0.01733328,2289.5,2288.5,1.63864298]
["bitfinex","ETHUSD",1769994507056,0.01733328,2289.3,2287.6,13.18667841]
["bitfinex","ETHUSD",1769994507273,0.01733328,2289.3,2288.4,1.09245521]
["bitfinex","ETHUSD",1769994507496,0.01733328,2289.5,2288.4,1.09245521]
["bitfinex","ETHUSD",1769994507654,0.01733328,2289.3,2288.3,1.09251234]
["bitfinex","ETHUSD",1769994507856,1.09208457,2289.2,2287.9,4.37079031]
["bitfinex","ETHUSD",1769994508058,1.63982952,2289.2,2288.0,1.86501738]
["bitfinex","ETHUSD",1769994508287,0.01733328,2289.0,2287.9,4.37079031]
["bitfinex","ETHUSD",1769994508480,0.56507823,2289.2,2287.9,4.37079031]
["bitfinex","ETHUSD",1769994508788,0.01733328,2289.6,2287.9,4.37079031]
["bitfinex","ETHUSD",1769994508789,1.09187588,2289.7,2288.0,13.18667841]
["bitfinex","ETHUSD",1769994508979,0.01733328,2289.5,2288.0,13.18667841]
["bitfinex","ETHUSD",1769994509157,0.01733328,2289.4,2288.0,13.18667841]
["bitfinex","ETHUSD",1769994509359,0.01733328,2289.3,2288.0,14.10267841]
["bitfinex","ETHUSD",1769994509554,0.01733328,2289.4,2288.0,14.10267841]
["bitfinex","ETHUSD",1769994509759,0.01733328,2289.5,2288.2,1.09256183]
["bitfinex","ETHUSD",1769994509760,1.09195276,2289.5,2288.2,1.09256183]
["bitfinex","ETHUSD",1769994509979,1.09192196,2289.6,2288.2,1.09256183]
["bitfinex","ETHUSD",1769994510369,1.09192196,2289.6,2288.2,14.27924024]
["bitfinex","ETHUSD",1769994510968,1.1253755,2290.2,2288.2,14.27924024]
["bitfinex","ETHUSD",1769994511190,2.34759508,2290.1,2288.4,13.18667841]
["bitfinex","ETHUSD",1769994511366,1.43286499,2290.1,2288.4,13.18667841]
["bitfinex","ETHUSD",1769994511568,0.01733328,2289.7,2288.3,15.23636186]
["bitfinex","ETHUSD",1769994511766,1.41553171,2290.1,2288.5,13.18667841]
["bitfinex","ETHUSD",1769994512076,0.01733328,2289.9,2288.6,14.61459289]
["bitfinex","ETHUSD",1769994512275,0.01733328,2289.7,2288.6,15.53059289]
["bitfinex","ETHUSD",1769994512488,0.01733328,2290.0,2288.6,14.61459289]
["bitfinex","ETHUSD",1769994512686,1.41553171,2290.1,2288.6,14.61459289]
["bitfinex","ETHUSD",1769994512863,0.57994865,2290.0,2288.7,0.52499776]
["bitfinex","ETHUSD",1769994513461,0.01733328,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1769994513691,0.01733328,2289.3,2288.3,1.09247849]
["bitfinex","ETHUSD",1769994513995,1.10941785,2289.2,2288.2,4.37021908]
["bitfinex","ETHUSD",1769994514166,0.01733328,2289.0,2288.1,1.09257436]
["bitfinex","ETHUSD",1769994514684,0.01733328,2289.1,2288.1,1.09260824]
["bitfinex","ETHUSD",1769994514865,0.01733328,2289.0,2288.0,1.09262705]
["bitfinex","ETHUSD",1769994515062,0.01733328,2289.0,2287.8,4.37195136]
["bitfinex","ETHUSD",1769994515262,0.01733328,2288.9,2288.1,1.09257078]
["bitfinex","ETHUSD",1769994515463,0.01733328,2288.8,2287.9,1.09267917]
["bitfinex","ETHUSD",1769994515790,1.09217999,2289.0,2287.8,4.37197198]
["bitfinex","ETHUSD",1769994515978,1.09217999,2289.0,2287.9,0.54647726]
["bitfinex","ETHUSD",1769994516182,1.75592262,2289.1,2287.9,13.73315567]
["bitfinex","ETHUSD",1769994516394,1.0921428,2289.1,2287.9,0.54647726]
["bitfinex","ETHUSD",1769994516678,0.01733328,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1769994516874,0.01733328,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1769994517064,0.01733328,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769994517263,0.01733328,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769994517473,0.01733328,2287.5,2286.7,4.37294506]
["bitfinex","ETHUSD",1769994517677,0.01733328,2287.5,2286.8,1.09322789]
["bitfinex","ETHUSD",1769994517864,2.21800959,2288.1,2286.6,0.001]
["bitfinex","ETHUSD",1769994518065,1.29052182,2288.0,2286.6,14.83963914]
["bitfinex","ETHUSD",1769994518322,0.01733328,2287.7,2286.6,1.86645492]
["bitfinex","ETHUSD",1769994518593,0.01733328,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769994519091,0.37661038,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769994519289,0.39394366,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769994519485,0.01733328,2287.8,2286.6,0.001]
["bitfinex","ETHUSD",1769994519678,0.01733328,2287.7,2286.6,1.8451055]
["bitfinex","ETHUSD",1769994519892,1.09289617,2287.5,2286.7,1.09327852]
["bitfinex","ETHUSD",1769994520200,4.37104475,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1769994520410,0.01733328,2287.6,2286.7,1.09327852]
["bitfinex","ETHUSD",1769994520587,0.01733328,2287.3,2286.6,1.09432408]
["bitfinex","ETHUSD",1769994520765,0.01733328,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1769994520965,0.01733328,2287.1,2286.4,4.37355177]
["bitfinex","ETHUSD",1769994521192,0.01733328,2287.1,2286.3,1.09444032]
["bitfinex","ETHUSD",1769994521498,0.01733328,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1769994521707,0.01733328,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1769994521993,0.01733328,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1769994521994,0.01733328,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1769994522184,0.01733328,2286.4,2285.0,12.97318422]
["bitfinex","ETHUSD",1769994522382,4.39026906,2286.8,2285.6,1.09377884]
["bitfinex","ETHUSD",1769994522383,1.11059201,2286.8,2285.6,1.09377884]
["bitfinex","ETHUSD",1769994522694,5.30615554,2286.9,2285.6,1.09377884]
["bitfinex","ETHUSD",1769994522695,4.37164251,2287.5,2285.6,14.98296306]
["bitfinex","ETHUSD",1769994522897,1.0928484,2287.6,2285.7,0.01733328]
["bitfinex","ETHUSD",1769994523064,0.01733328,2287.5,2285.8,12.9905175]
["bitfinex","ETHUSD",1769994523264,0.01733328,2287.4,2285.9,1.30078508]
["bitfinex","ETHUSD",1769994523490,0.01733328,2287.3,2285.9,12.97318422]
["bitfinex","ETHUSD",1769994523671,0.01733328,2287.2,2285.9,12.97318422]
["bitfinex","ETHUSD",1769994524091,0.55162418,2287.5,2286.0,14.06679751]
["bitfinex","ETHUSD",1769994524263,1.09280062,2287.7,2286.0,14.06679751]
["bitfinex","ETHUSD",1769994524465,0.01733328,2287.6,2286.0,14.06679751]
["bitfinex","ETHUSD",1769994524676,0.01733328,2287.3,2286.1,1.84412507]
["bitfinex","ETHUSD",1769994524881,0.01733328,2287.1,2286.1,1.84412507]
["bitfinex","ETHUSD",1769994525203,0.01733328,2286.7,2285.9,1.0936338]
["bitfinex","ETHUSD",1769994525390,0.01733328,2287.1,2285.9,1.0936338]
["bitfinex","ETHUSD",1769994525883,0.01733328,2287.1,2286.2,0.001]
["bitfinex","ETHUSD",1769994525884,0.01733328,2286.8,2286.2,0.001]
["bitfinex","ETHUSD",1769994526195,0.01733328,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1769994526399,0.01733328,2286.7,2285.5,17.34840298]
["bitfinex","ETHUSD",1769994526400,0.01733328,2286.3,2285.5,1.09381805]
["bitfinex","ETHUSD",1769994526599,0.01733328,2286.6,2285.5,1.09381805]
["bitfinex","ETHUSD",1769994526807,0.01733328,2286.5,2285.5,1.09381805]
["bitfinex","ETHUSD",1769994526963,0.01733328,2286.6,2285.5,1.09381805]
["bitfinex","ETHUSD",1769994527170,2.00918657,2286.9,2285.5,14.82279041]
["bitfinex","ETHUSD",1769994527365,0.01733328,2286.8,2285.6,1.91983244]
["bitfinex","ETHUSD",1769994527673,0.01733328,2286.3,2285.5,1.09381805]
["bitfinex","ETHUSD",1769994527889,0.01733328,2286.0,2285.5,1.09384848]
["bitfinex","ETHUSD",1769994528070,0.01733328,2286.0,2285.2,1.1841888]
["bitfinex","ETHUSD",1769994528071,0.01733328,2285.9,2285.2,1.1841888]
["bitfinex","ETHUSD",1769994528271,0.01733328,2285.7,2285.2,0.09020693]
["bitfinex","ETHUSD",1769994528519,0.01733328,2285.6,2285.0,1.09506818]
["bitfinex","ETHUSD",1769994528669,0.01733328,2285.9,2285.2,1.09399225]
["bitfinex","ETHUSD",1769994528997,0.01733328,2286.2,2285.2,1.64108993]
["bitfinex","ETHUSD",1769994529198,0.01733328,2286.7,2285.2,15.37006229]
["bitfinex","ETHUSD",1769994529366,0.01733328,2287.0,2285.2,15.37006229]
["bitfinex","ETHUSD",1769994529568,0.01733328,2286.8,2285.2,15.37006229]
["bitfinex","ETHUSD",1769994529772,0.01733328,2287.0,2285.2,15.37006229]
["bitfinex","ETHUSD",1769994529984,0.01733328,2286.9,2285.4,13.72897236]
["bitfinex","ETHUSD",1769994530168,1.11056399,2286.8,2285.5,14.8228249]
["bitfinex","ETHUSD",1769994530379,0.01733328,2286.7,2285.5,14.8228249]
["bitfinex","ETHUSD",1769994530600,0.01733328,2286.4,2285.5,1.09385254]
["bitfinex","ETHUSD",1769994530813,0.01733328,2286.4,2285.4,1.0938967]
["bitfinex","ETHUSD",1769994530814,0.01733328,2286.1,2285.4,1.0938967]
["bitfinex","ETHUSD",1769994531000,0.01733328,2285.8,2285.4,1.09389635]
["bitfinex","ETHUSD",1769994531182,4.49265614,2287.0,2285.4,1.09389635]
["bitfinex","ETHUSD",1769994531507,0.01733328,2286.2,2285.4,1.09389635]
["bitfinex","ETHUSD",1769994531675,0.01733328,2287.1,2285.4,16.28581851]
["bitfinex","ETHUSD",1769994532003,0.01733328,2286.6,2285.4,15.36981851]
["bitfinex","ETHUSD",1769994532305,1.64446296,2287.6,2285.4,15.36981851]
["bitfinex","ETHUSD",1769994532601,0.01733328,2287.3,2285.4,15.36981851]
["bitfinex","ETHUSD",1769994532807,0.916,2287.9,2285.8,13.72897236]
["bitfinex","ETHUSD",1769994533013,1.11073631,2288.8,2286.8,13.72897236]
["bitfinex","ETHUSD",1769994533193,0.0011,2288.8,2287.0,13.72897236]
["bitfinex","ETHUSD",1769994533503,0.01733328,2288.6,2287.0,13.72897236]
["bitfinex","ETHUSD",1769994533883,0.01733328,2288.7,2287.0,13.72897236]
["bitfinex","ETHUSD",1769994534193,1.10980934,2288.4,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994534398,0.01733328,2288.1,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994534584,0.01733328,2288.2,2287.1,1.91835886]
["bitfinex","ETHUSD",1769994534917,0.01733328,2288.4,2287.1,1.91835886]
["bitfinex","ETHUSD",1769994535088,0.01733328,2288.0,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994535287,0.01733328,2287.9,2287.1,1.09308731]
["bitfinex","ETHUSD",1769994535482,0.01733328,2287.9,2286.8,4.3727791]
["bitfinex","ETHUSD",1769994535483,0.01733328,2287.8,2286.8,4.3727791]
["bitfinex","ETHUSD",1769994535678,0.01733328,2287.7,2287.0,1.09312358]
["bitfinex","ETHUSD",1769994535872,0.01733328,2287.8,2287.0,1.09312358]
["bitfinex","ETHUSD",1769994536105,0.01733328,2287.7,2286.9,1.09315128]
["bitfinex","ETHUSD",1769994536283,0.01733328,2288.1,2286.9,0.54660602]
["bitfinex","ETHUSD",1769994536488,0.01733328,2287.9,2286.6,1.09332633]
["bitfinex","ETHUSD",1769994536690,0.01733328,2287.8,2286.6,1.09332633]
["bitfinex","ETHUSD",1769994536898,0.01733328,2288.0,2286.6,1.09332633]
["bitfinex","ETHUSD",1769994537207,1.10975189,2288.5,2286.6,1.09332633]
["bitfinex","ETHUSD",1769994537521,1.10975189,2288.5,2286.6,14.82229869]
["bitfinex","ETHUSD",1769994537678,0.01733328,2288.2,2286.7,2.01289373]
["bitfinex","ETHUSD",1769994538524,0.01733328,2288.0,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994538688,0.01733328,2288.1,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994538893,0.01733328,2288.0,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994539100,0.0011,2287.9,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994539299,0.0011,2287.9,2286.9,0.74790473]
["bitfinex","ETHUSD",1769994540182,0.01733328,2287.7,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994540388,0.0011,2287.9,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994540594,0.01733328,2288.5,2286.8,1.09323071]
["bitfinex","ETHUSD",1769994540905,0.01733328,2288.5,2286.4,4.37292286]
["bitfinex","ETHUSD",1769994540906,0.01733328,2286.3,2285.4,0.001]
["bitfinex","ETHUSD",1769994541102,0.01733328,2286.3,2284.6,4.37694311]
["bitfinex","ETHUSD",1769994541304,0.916,2286.6,2284.7,13.72897236]
["bitfinex","ETHUSD",1769994541503,0.01733328,2286.9,2284.9,13.72897236]
["bitfinex","ETHUSD",1769994541704,0.01733328,2286.7,2284.9,13.72897236]
["bitfinex","ETHUSD",1769994541912,0.01733328,2286.3,2284.9,13.72897236]
["bitfinex","ETHUSD",1769994542083,0.01733328,2287.4,2284.9,13.72897236]
["bitfinex","ETHUSD",1769994542287,0.01733328,2287.4,2284.9,13.74630564]
["bitfinex","ETHUSD",1769994542539,1.11041156,2287.2,2285.3,13.72897236]
["bitfinex","ETHUSD",1769994542687,0.01733328,2286.9,2285.4,0.916]
["bitfinex","ETHUSD",1769994542883,0.01733328,2287.1,2285.4,0.916]
["bitfinex","ETHUSD",1769994543258,0.01733328,2287.0,2285.4,0.916]
["bitfinex","ETHUSD",1769994543391,0.01733328,2286.5,2285.2,1.09399614]
["bitfinex","ETHUSD",1769994543743,0.01733328,2285.7,2284.5,0.110937]
["bitfinex","ETHUSD",1769994544033,0.01733328,2285.4,2284.8,1.09416047]
["bitfinex","ETHUSD",1769994544213,0.01733328,2285.4,2284.2,1.09444707]
["bitfinex","ETHUSD",1769994544214,0.01733328,2284.9,2284.2,1.09444707]
["bitfinex","ETHUSD",1769994544536,0.01733328,2284.9,2283.7,4.37884331]
["bitfinex","ETHUSD",1769994544537,1.09385254,2285.5,2283.7,18.10777562]
["bitfinex","ETHUSD",1769994544687,0.01733328,2285.0,2283.8,1.81077756]
["bitfinex","ETHUSD",1769994544888,0.01733328,2285.0,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994544889,0.01733328,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994545105,0.01733328,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994545288,0.01733328,2284.4,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994545493,0.01733328,2284.3,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994545721,4.39274347,2285.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994545904,0.01733328,2284.9,2283.6,0.54741095]
["bitfinex","ETHUSD",1769994546104,0.01733328,2284.6,2283.6,0.54741095]
["bitfinex","ETHUSD",1769994546310,0.01733328,2284.2,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994546511,0.01733328,2284.1,2283.3,4.37924239]
["bitfinex","ETHUSD",1769994546699,0.01733328,2284.1,2283.2,1.09495444]
["bitfinex","ETHUSD",1769994546700,0.01733328,2284.0,2283.2,1.09495444]
["bitfinex","ETHUSD",1769994546899,0.01733328,2284.0,2281.8,0.01733328]
["bitfinex","ETHUSD",1769994546900,13.69173991,2283.0,2281.7,0.12304368]
["bitfinex","ETHUSD",1769994547129,1.36917399,2282.9,2281.7,1.09564706]
["bitfinex","ETHUSD",1769994547432,12.76216216,2284.0,2282.4,0.01733328]
["bitfinex","ETHUSD",1769994547642,3.239782,2283.9,2282.6,0.01733328]
["bitfinex","ETHUSD",1769994547922,1.09453605,2284.1,2282.9,0.01733328]
["bitfinex","ETHUSD",1769994548113,3.841,2284.0,2282.6,0.01733328]
["bitfinex","ETHUSD",1769994548293,0.1024,2283.8,2281.7,1.09564706]
["bitfinex","ETHUSD",1769994548499,1.09481059,2283.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994548692,0.917,2283.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994548949,1.09428346,2284.6,2283.0,0.01733328]
["bitfinex","ETHUSD",1769994549235,0.30617098,2284.8,2283.7,0.01733328]
["bitfinex","ETHUSD",1769994549436,1.86865832,2284.8,2279.8,4.60945658]
["bitfinex","ETHUSD",1769994549645,1.86865832,2284.8,2282.2,0.01733328]
["bitfinex","ETHUSD",1769994549646,5.751866,2284.7,2282.2,0.01733328]
["bitfinex","ETHUSD",1769994549933,1.86865832,2284.8,2283.3,0.01733328]
["bitfinex","ETHUSD",1769994550096,1.86865832,2284.8,2283.2,0.01733328]
["bitfinex","ETHUSD",1769994550513,0.77444443,2284.8,2283.7,0.01733328]
["bitfinex","ETHUSD",1769994550805,1.40036175,2284.8,2283.6,1.09475804]
["bitfinex","ETHUSD",1769994550998,1.40036175,2284.8,2283.5,1.09478859]
["bitfinex","ETHUSD",1769994551198,1.40036175,2284.8,2283.4,1.09482674]
["bitfinex","ETHUSD",1769994551531,0.02261733,2283.6,2282.5,4.38102284]
["bitfinex","ETHUSD",1769994551739,0.02261733,2283.6,2283.1,1.09499479]
["bitfinex","ETHUSD",1769994551894,0.02261733,2283.6,2283.0,1.09500988]
["bitfinex","ETHUSD",1769994552097,0.02261733,2283.6,2283.4,1.08617625]
["bitfinex","ETHUSD",1769994552293,0.02261733,2283.6,2282.1,4.38190514]
["bitfinex","ETHUSD",1769994552495,0.02261733,2283.6,2283.0,1.09501701]
["bitfinex","ETHUSD",1769994552728,0.02261733,2283.6,2282.2,12.83681127]
["bitfinex","ETHUSD",1769994552895,0.02261733,2283.6,2282.7,0.01733328]
["bitfinex","ETHUSD",1769994553506,1.40039698,2284.8,2283.1,0.01733328]
["bitfinex","ETHUSD",1769994553705,1.40039698,2284.8,2283.2,0.01733328]
["bitfinex","ETHUSD",1769994554431,0.30617098,2284.8,2283.4,0.01733328]
["bitfinex","ETHUSD",1769994554633,0.30617098,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1769994554843,0.30617098,2284.8,2283.5,1.11214387]
["bitfinex","ETHUSD",1769994555049,1.40037217,2284.8,2283.4,1.09484837]
["bitfinex","ETHUSD",1769994555230,0.57771229,2284.7,2283.4,1.09484837]
["bitfinex","ETHUSD",1769994555714,0.57771229,2284.7,2283.3,1.0948765]
["bitfinex","ETHUSD",1769994555914,0.01733328,2284.5,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994556115,0.57771229,2284.7,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994556648,1.40039501,2284.8,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994556938,1.41772829,2284.8,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994557129,0.01733328,2284.7,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994557337,1.41772829,2284.8,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994557520,1.40039501,2284.8,2283.4,1.09482747]
["bitfinex","ETHUSD",1769994557718,0.57771457,2284.7,2283.4,2.05757705]
["bitfinex","ETHUSD",1769994557928,1.40036073,2284.8,2283.5,0.01733328]
["bitfinex","ETHUSD",1769994558133,0.30617098,2284.8,2283.5,0.01733328]
["bitfinex","ETHUSD",1769994558317,0.30617098,2284.8,2283.7,12.83581127]
["bitfinex","ETHUSD",1769994558521,0.0011,2285.0,2284.1,0.01733328]
["bitfinex","ETHUSD",1769994558733,0.0011,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1769994559044,1.09353344,2286.2,2284.5,12.83581127]
["bitfinex","ETHUSD",1769994559247,1.09353344,2286.2,2284.5,12.81847799]
["bitfinex","ETHUSD",1769994559608,0.917,2286.3,2284.6,0.01733328]
["bitfinex","ETHUSD",1769994559813,1.09340968,2286.5,2284.6,0.917]
["bitfinex","ETHUSD",1769994560114,0.01733328,2286.2,2284.6,0.917]
["bitfinex","ETHUSD",1769994560317,3.29524628,2286.1,2284.6,0.917]
["bitfinex","ETHUSD",1769994560503,0.33125796,2286.0,2284.6,0.917]
["bitfinex","ETHUSD",1769994560705,0.01733328,2285.8,2284.5,1.09432113]
["bitfinex","ETHUSD",1769994560943,0.01733328,2285.7,2283.9,4.37844209]
["bitfinex","ETHUSD",1769994561147,0.01733328,2285.6,2284.5,1.09432918]
["bitfinex","ETHUSD",1769994561305,0.30902354,2285.6,2284.3,1.0943979]
["bitfinex","ETHUSD",1769994561506,0.30902354,2285.6,2283.6,18.11433922]
["bitfinex","ETHUSD",1769994561507,0.01733328,2285.0,2283.6,1.09476201]
["bitfinex","ETHUSD",1769994561720,0.917,2285.0,2284.0,1.09453579]
["bitfinex","ETHUSD",1769994561919,0.917,2285.0,2283.8,1.09464862]
["bitfinex","ETHUSD",1769994562137,0.917,2285.0,2284.0,1.0945652]
["bitfinex","ETHUSD",1769994562345,0.917,2285.0,2282.8,4.3805533]
["bitfinex","ETHUSD",1769994562346,0.01733328,2284.7,2282.8,4.3805533]
["bitfinex","ETHUSD",1769994562530,0.01733328,2284.4,2283.3,4.37956547]
["bitfinex","ETHUSD",1769994562731,1.09440594,2284.4,2283.0,4.38016017]
["bitfinex","ETHUSD",1769994562920,3.750307,2284.3,2283.0,1.09505037]
["bitfinex","ETHUSD",1769994563118,1.09440594,2284.4,2283.0,1.09505037]
["bitfinex","ETHUSD",1769994563319,4.07821008,2284.3,2282.9,1.0950793]
["bitfinex","ETHUSD",1769994563631,0.5471858,2284.3,2282.9,1.0950793]
["bitfinex","ETHUSD",1769994564041,0.56451908,2284.3,2282.9,1.0950793]
["bitfinex","ETHUSD",1769994564221,0.01733328,2284.0,2282.5,4.38102406]
["bitfinex","ETHUSD",1769994564536,0.01733328,2284.2,2282.9,1.09508549]
["bitfinex","ETHUSD",1769994564740,0.56451908,2284.3,2282.5,0.43810241]
["bitfinex","ETHUSD",1769994564741,1.64164088,2284.3,2282.7,4.38039335]
["bitfinex","ETHUSD",1769994564908,1.09445508,2284.3,2282.7,4.38039335]
["bitfinex","ETHUSD",1769994565236,0.01733328,2284.7,2282.7,4.38039335]
["bitfinex","ETHUSD",1769994565237,1.09421319,2284.8,2282.9,12.83581127]
["bitfinex","ETHUSD",1769994565437,1.09421319,2284.8,2283.1,0.01733328]
["bitfinex","ETHUSD",1769994565640,1.09404402,2285.1,2283.2,0.01733328]
["bitfinex","ETHUSD",1769994565939,0.54875534,2285.0,2283.5,12.83581127]
["bitfinex","ETHUSD",1769994566127,1.0939982,2285.2,2283.5,12.83581127]
["bitfinex","ETHUSD",1769994566743,0.0011,2285.0,2283.6,1.09476265]
["bitfinex","ETHUSD",1769994567542,0.0011,2285.0,2283.7,12.81847799]
["bitfinex","ETHUSD",1769994567748,0.0011,2285.0,2283.8,13.75281127]
["bitfinex","ETHUSD",1769994568050,0.0011,2285.2,2284.2,0.01733328]
["bitfinex","ETHUSD",1769994568632,0.0011,2285.2,2283.9,1.29353786]
["bitfinex","ETHUSD",1769994568829,0.0011,2285.2,2283.8,1.09466678]
["bitfinex","ETHUSD",1769994569417,0.0011,2285.2,2282.9,17.21617211]
["bitfinex","ETHUSD",1769994569616,0.01733328,2285.0,2283.7,1.09471356]
["bitfinex","ETHUSD",1769994569851,0.9181,2285.2,2283.7,1.09471356]
["bitfinex","ETHUSD",1769994570047,0.91060113,2285.1,2283.7,1.09471356]
["bitfinex","ETHUSD",1769994570218,0.91060113,2285.0,2283.7,1.09471356]
["bitfinex","ETHUSD",1769994570414,1.45856327,2284.9,2283.7,1.09471356]
["bitfinex","ETHUSD",1769994570726,1.09404402,2285.1,2283.6,4.37891837]
["bitfinex","ETHUSD",1769994571521,1.1253755,2285.9,2284.1,12.83581127]
["bitfinex","ETHUSD",1769994571757,1.09368775,2285.9,2284.4,0.01733328]
["bitfinex","ETHUSD",1769994571920,0.91124454,2285.8,2284.2,13.73547799]
["bitfinex","ETHUSD",1769994572121,1.11102103,2285.9,2284.3,1.37528113]
["bitfinex","ETHUSD",1769994572323,1.1253755,2285.7,2283.7,13.75281127]
["bitfinex","ETHUSD",1769994572523,0.92840446,2285.7,2283.7,13.75281127]
["bitfinex","ETHUSD",1769994572724,1.09385254,2285.5,2283.9,1.09461885]
["bitfinex","ETHUSD",1769994573018,1.1253755,2285.8,2284.2,0.01733328]
["bitfinex","ETHUSD",1769994573019,1.09372213,2285.8,2284.2,0.01733328]
["bitfinex","ETHUSD",1769994573323,2.21897288,2286.1,2284.6,0.01733328]
["bitfinex","ETHUSD",1769994573524,0.6593056,2286.0,2284.7,14.51733328]
["bitfinex","ETHUSD",1769994573874,1.09345702,2286.4,2284.8,0.01733328]
["bitfinex","ETHUSD",1769994574156,3.13135945,2286.4,2284.6,0.917]
["bitfinex","ETHUSD",1769994574355,1.14270878,2286.1,2284.3,12.81847799]
["bitfinex","ETHUSD",1769994574555,0.91252693,2286.0,2284.4,14.5]
["bitfinex","ETHUSD",1769994574720,0.91252693,2285.9,2284.4,14.5]
["bitfinex","ETHUSD",1769994574917,0.91252693,2285.9,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994574918,1.09369034,2285.9,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994575147,1.1253755,2286.2,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994575354,0.9121034,2286.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994575659,1.09354239,2286.2,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994575851,5.79480528,2286.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994576035,1.80582734,2286.0,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994576222,1.09354239,2286.2,2284.6,1.09428346]
["bitfinex","ETHUSD",1769994576428,0.91109792,2286.1,2284.6,1.11161674]
["bitfinex","ETHUSD",1769994576639,1.09354239,2286.2,2284.6,1.11161674]
["bitfinex","ETHUSD",1769994576840,0.9110773,2286.1,2284.6,1.11161674]
["bitfinex","ETHUSD",1769994577039,4.37407051,2286.3,2284.6,1.11161674]
["bitfinex","ETHUSD",1769994577350,1.57037094,2286.2,2284.7,0.55060839]
["bitfinex","ETHUSD",1769994577534,0.91107936,2286.1,2284.7,0.55060839]
["bitfinex","ETHUSD",1769994578552,2.01030143,2286.7,2285.1,0.01733328]
["bitfinex","ETHUSD",1769994578852,0.91194973,2286.6,2285.1,1.32773744]
["bitfinex","ETHUSD",1769994579024,2.23613075,2286.4,2284.7,0.55060839]
["bitfinex","ETHUSD",1769994579223,0.01733328,2286.1,2284.5,13.2253746]
["bitfinex","ETHUSD",1769994579457,0.01733328,2285.9,2284.4,1.09436175]
["bitfinex","ETHUSD",1769994579654,0.91194973,2286.0,2284.6,1.09425725]
["bitfinex","ETHUSD",1769994579655,0.91194973,2285.8,2284.6,1.09425725]
["bitfinex","ETHUSD",1769994579858,0.91194973,2285.7,2284.4,1.09433899]
["bitfinex","ETHUSD",1769994580162,1.1253755,2286.0,2284.7,1.09422563]
["bitfinex","ETHUSD",1769994580450,0.01733328,2285.7,2284.6,0.001]
["bitfinex","ETHUSD",1769994580652,0.01733328,2285.7,2284.4,0.001]
["bitfinex","ETHUSD",1769994580653,0.01733328,2285.5,2284.4,0.001]
["bitfinex","ETHUSD",1769994580853,9.39617478,2285.4,2284.4,0.001]
["bitfinex","ETHUSD",1769994581062,1.11132942,2285.2,2284.4,0.001]
["bitfinex","ETHUSD",1769994581256,0.92888646,2285.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1769994581428,1.22811232,2285.0,2283.7,1.86993025]
["bitfinex","ETHUSD",1769994581762,0.91155318,2284.9,2283.5,1.09478066]
["bitfinex","ETHUSD",1769994582121,0.91155318,2284.8,2283.5,1.09478066]
["bitfinex","ETHUSD",1769994582358,0.31655914,2285.0,2283.5,1.09478066]
["bitfinex","ETHUSD",1769994582559,1.1253755,2284.3,2282.9,1.09507319]
["bitfinex","ETHUSD",1769994582723,4.80328308,2284.2,2282.8,1.09511001]
["bitfinex","ETHUSD",1769994582928,1.09466678,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1769994583146,0.01733328,2283.5,2282.7,0.001]
["bitfinex","ETHUSD",1769994583660,0.01733328,2282.9,2281.7,4.38264199]
["bitfinex","ETHUSD",1769994583837,1.14270878,2283.2,2281.9,1.09557373]
["bitfinex","ETHUSD",1769994584033,0.91165797,2283.1,2281.9,1.09557373]
["bitfinex","ETHUSD",1769994584235,0.91159514,2283.0,2281.9,1.09556835]
["bitfinex","ETHUSD",1769994584446,0.01733328,2283.1,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994584647,0.01733328,2283.4,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994584848,0.01733328,2283.6,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994584849,0.91034506,2283.3,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994585156,0.01733328,2283.5,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994585330,0.01733328,2283.3,2281.9,1.6871829]
["bitfinex","ETHUSD",1769994585526,0.01733328,2283.3,2281.7,18.52468758]
["bitfinex","ETHUSD",1769994585527,0.01733328,2282.9,2281.7,1.09564234]
["bitfinex","ETHUSD",1769994585878,0.01733328,2282.9,2281.7,1.09564508]
["bitfinex","ETHUSD",1769994585879,0.01733328,2282.5,2281.7,1.09564508]
["bitfinex","ETHUSD",1769994586064,0.01733328,2282.4,2281.4,4.38316497]
["bitfinex","ETHUSD",1769994586227,0.01733328,2282.2,2281.4,1.09578016]
["bitfinex","ETHUSD",1769994586557,0.01733328,2282.1,2281.4,1.09577254]
["bitfinex","ETHUSD",1769994586853,0.01733328,2282.1,2281.4,1.09580932]
["bitfinex","ETHUSD",1769994587041,0.01733328,2282.0,2281.2,4.38363763]
["bitfinex","ETHUSD",1769994587242,1.11287289,2282.0,2280.8,14.5]
["bitfinex","ETHUSD",1769994587446,0.01733328,2281.7,2280.9,1.09603293]
["bitfinex","ETHUSD",1769994587633,0.01733328,2282.2,2281.1,1.09594787]
["bitfinex","ETHUSD",1769994587957,1.11269568,2282.4,2281.1,1.09594787]
["bitfinex","ETHUSD",1769994588252,0.01733328,2282.7,2281.1,14.46561404]
["bitfinex","ETHUSD",1769994588426,0.01733328,2282.4,2281.2,1.88494639]
["bitfinex","ETHUSD",1769994588831,0.01733328,2282.2,2281.1,1.09594787]
["bitfinex","ETHUSD",1769994589060,1.09532418,2282.5,2281.1,1.09594787]
["bitfinex","ETHUSD",1769994589489,0.01733328,2283.1,2281.2,13.36966617]
["bitfinex","ETHUSD",1769994589628,0.01733328,2283.2,2281.2,13.38699945]
["bitfinex","ETHUSD",1769994589840,0.55265559,2283.2,2281.4,13.38699945]
["bitfinex","ETHUSD",1769994590082,0.55265559,2283.2,2281.6,13.36966617]
["bitfinex","ETHUSD",1769994590227,0.01733328,2283.4,2281.6,13.36966617]
["bitfinex","ETHUSD",1769994590432,0.01733328,2283.8,2281.8,13.38699945]
["bitfinex","ETHUSD",1769994590634,0.01733328,2283.7,2282.0,13.36966617]
["bitfinex","ETHUSD",1769994590835,0.01733328,2283.7,2282.1,14.5]
["bitfinex","ETHUSD",1769994591034,1.11219182,2283.4,2282.3,1.09538623]
["bitfinex","ETHUSD",1769994591248,0.01733328,2283.2,2282.3,1.09538623]
["bitfinex","ETHUSD",1769994591471,0.01733328,2283.2,2282.2,1.09542326]
["bitfinex","ETHUSD",1769994591472,0.01733328,2283.1,2282.2,1.09542326]
["bitfinex","ETHUSD",1769994591668,0.01733328,2283.5,2282.2,1.09542326]
["bitfinex","ETHUSD",1769994591877,1.11195213,2283.9,2282.2,1.09542326]
["bitfinex","ETHUSD",1769994591878,1.11195213,2283.9,2282.3,0.54771602]
["bitfinex","ETHUSD",1769994592463,0.01733328,2283.8,2282.3,0.54771602]
["bitfinex","ETHUSD",1769994592663,1.11195213,2283.9,2282.3,0.54771602]
["bitfinex","ETHUSD",1769994592837,1.09458418,2284.0,2282.4,14.28766617]
["bitfinex","ETHUSD",1769994593036,0.26521566,2284.2,2282.5,14.85320439]
["bitfinex","ETHUSD",1769994593340,0.32175037,2284.5,2282.6,14.46490843]
["bitfinex","ETHUSD",1769994593341,0.30441709,2284.5,2282.6,14.46490843]
["bitfinex","ETHUSD",1769994593546,1.39875157,2284.5,2282.8,13.36966617]
["bitfinex","ETHUSD",1769994593947,0.01733328,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1769994594263,0.01733328,2284.1,2282.6,1.09524226]
["bitfinex","ETHUSD",1769994594461,0.01733328,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1769994594793,0.01733328,2283.4,2282.3,0.54771602]
["bitfinex","ETHUSD",1769994594993,0.01733328,2283.1,2282.3,1.09535213]
["bitfinex","ETHUSD",1769994595283,0.01733328,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1769994595484,1.11225732,2283.3,2282.2,1.09543423]
["bitfinex","ETHUSD",1769994595695,0.56825494,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1769994595978,0.93533328,2283.8,2282.2,1.09543423]
["bitfinex","ETHUSD",1769994596136,1.11206469,2283.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1769994596333,0.918,2283.8,2282.2,14.4651004]
["bitfinex","ETHUSD",1769994596536,1.09459469,2284.0,2282.2,14.4651004]
["bitfinex","ETHUSD",1769994596775,1.11192797,2284.0,2282.2,14.4651004]
["bitfinex","ETHUSD",1769994596944,1.09440383,2284.4,2282.5,13.36966617]
["bitfinex","ETHUSD",1769994597146,1.39878142,2284.5,2282.8,1.09514631]
["bitfinex","ETHUSD",1769994597349,0.30441709,2284.5,2282.9,14.30499945]
["bitfinex","ETHUSD",1769994597674,0.30441709,2284.5,2282.9,13.36966617]
["bitfinex","ETHUSD",1769994597675,0.01733328,2284.4,2282.9,13.36966617]
["bitfinex","ETHUSD",1769994597858,0.01733328,2284.4,2282.8,1.09514631]
["bitfinex","ETHUSD",1769994597859,0.01733328,2284.1,2282.8,1.09514631]
["bitfinex","ETHUSD",1769994598047,0.01733328,2284.2,2282.9,0.63937316]
["bitfinex","ETHUSD",1769994598447,0.01733328,2284.2,2282.8,1.09514631]
["bitfinex","ETHUSD",1769994598448,0.01733328,2283.9,2282.8,1.09514631]
["bitfinex","ETHUSD",1769994598652,0.01733328,2283.5,2281.9,13.36966617]
["bitfinex","ETHUSD",1769994598854,0.01733328,2283.9,2282.7,1.09518595]
["bitfinex","ETHUSD",1769994599256,1.09465286,2283.9,2282.1,14.4651484]
["bitfinex","ETHUSD",1769994599438,1.11198614,2283.9,2282.1,14.4651484]
["bitfinex","ETHUSD",1769994599650,0.01733328,2283.8,2282.1,14.4651484]
["bitfinex","ETHUSD",1769994600238,0.01733328,2283.4,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994600439,0.01733328,2283.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994600638,0.01733328,2283.7,2282.2,1.88471066]
["bitfinex","ETHUSD",1769994600947,0.01733328,2282.8,2281.4,0.001]
["bitfinex","ETHUSD",1769994601148,1.11257984,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1769994601468,0.01733328,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1769994601654,0.01733328,2281.5,2280.9,1.09602303]
["bitfinex","ETHUSD",1769994601858,0.93533328,2282.5,2281.0,1.09599631]
["bitfinex","ETHUSD",1769994602169,4.39734291,2283.2,2281.3,13.36966617]
["bitfinex","ETHUSD",1769994602468,0.01733328,2283.2,2281.4,13.38699945]
["bitfinex","ETHUSD",1769994602643,1.11225096,2283.3,2281.4,13.38699945]
["bitfinex","ETHUSD",1769994602840,4.39695925,2283.5,2281.4,13.38699945]
["bitfinex","ETHUSD",1769994602841,0.01733328,2283.5,2281.7,13.36966617]
["bitfinex","ETHUSD",1769994603040,0.01733328,2283.2,2281.7,0.918]
["bitfinex","ETHUSD",1769994603252,0.01733328,2283.0,2281.8,1.09562625]
["bitfinex","ETHUSD",1769994603464,0.01733328,2282.8,2281.7,1.09566498]
["bitfinex","ETHUSD",1769994603770,0.01733328,2282.8,2281.1,0.21920193]
["bitfinex","ETHUSD",1769994603771,0.01733328,2282.4,2281.4,1.09581816]
["bitfinex","ETHUSD",1769994604069,0.01733328,2282.8,2281.1,0.21920193]
["bitfinex","ETHUSD",1769994604070,14.09898427,2283.1,2281.7,1.09565971]
["bitfinex","ETHUSD",1769994604271,0.11973328,2283.6,2281.7,1.09565971]
["bitfinex","ETHUSD",1769994604272,1.09479732,2283.6,2281.7,1.09565971]
["bitfinex","ETHUSD",1769994604458,2.50637559,2283.6,2282.1,0.01733328]
["bitfinex","ETHUSD",1769994604635,2.50637559,2283.6,2282.0,0.918]
["bitfinex","ETHUSD",1769994604636,1.09476434,2283.6,2282.0,0.918]
["bitfinex","ETHUSD",1769994604838,0.01733328,2283.4,2282.0,0.918]
["bitfinex","ETHUSD",1769994605160,1.09474836,2283.7,2282.0,0.918]
["bitfinex","ETHUSD",1769994605358,1.11193719,2284.0,2282.1,14.48248168]
["bitfinex","ETHUSD",1769994605540,0.01733328,2283.6,2282.2,1.97997439]
["bitfinex","ETHUSD",1769994605741,0.01733328,2283.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994606163,0.01733328,2283.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994606474,4.39561699,2284.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1769994606475,0.55075414,2283.9,2282.3,13.38699945]
["bitfinex","ETHUSD",1769994606644,1.11176045,2284.3,2282.3,13.36966617]
["bitfinex","ETHUSD",1769994606845,0.56801012,2284.2,2282.4,1.33869995]
["bitfinex","ETHUSD",1769994607048,0.01733328,2284.0,2282.5,0.918]
["bitfinex","ETHUSD",1769994607246,0.01733328,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1769994607547,0.01733328,2283.2,2282.3,4.3815331]
["bitfinex","ETHUSD",1769994607746,0.01733328,2283.0,2282.4,1.09531694]
["bitfinex","ETHUSD",1769994607973,0.01733328,2283.0,2282.5,1.09528843]
["bitfinex","ETHUSD",1769994608173,0.0011,2283.4,2282.5,1.09528164]
["bitfinex","ETHUSD",1769994608375,0.01843328,2283.4,2282.4,1.09530617]
["bitfinex","ETHUSD",1769994608556,0.01733328,2282.9,2282.0,1.09550023]
["bitfinex","ETHUSD",1769994608756,0.01733328,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1769994608954,0.01733328,2282.0,2281.1,0.001]
["bitfinex","ETHUSD",1769994608955,0.01733328,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1769994609156,13.90464859,2282.5,2281.4,1.09580603]
["bitfinex","ETHUSD",1769994609356,0.01733328,2282.3,2281.1,0.001]
["bitfinex","ETHUSD",1769994609571,0.01733328,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1769994609756,0.01733328,2281.9,2280.5,1.09625082]
["bitfinex","ETHUSD",1769994609757,0.01733328,2281.6,2280.5,1.09625082]
["bitfinex","ETHUSD",1769994610068,0.01733328,2281.6,2280.4,1.18648777]
["bitfinex","ETHUSD",1769994610069,0.01733328,2281.4,2280.4,1.18648777]
["bitfinex","ETHUSD",1769994610264,0.01733328,2281.0,2280.4,1.18649166]
["bitfinex","ETHUSD",1769994610462,0.01733328,2281.3,2280.4,1.18649166]
["bitfinex","ETHUSD",1769994610463,0.48715603,2282.0,2280.4,1.18649166]
["bitfinex","ETHUSD",1769994610669,0.01733328,2281.5,2280.4,1.18649166]
["bitfinex","ETHUSD",1769994610876,0.01733328,2281.2,2280.4,0.09020693]
["bitfinex","ETHUSD",1769994611056,0.01733328,2281.1,2280.4,0.09020693]
["bitfinex","ETHUSD",1769994611263,0.01733328,2280.9,2280.4,0.09020693]
["bitfinex","ETHUSD",1769994611480,0.01733328,2280.7,2279.1,4.3876611]
["bitfinex","ETHUSD",1769994611681,14.00970841,2281.0,2279.2,26.47249893]
["bitfinex","ETHUSD",1769994611682,0.01733328,2281.0,2279.2,26.47249893]
["bitfinex","ETHUSD",1769994611979,0.01733328,2281.0,2279.6,4.38659516]
["bitfinex","ETHUSD",1769994612283,0.01733328,2280.4,2279.4,1.09674654]
["bitfinex","ETHUSD",1769994612588,0.01733328,2279.2,2277.4,13.39651579]
["bitfinex","ETHUSD",1769994612768,0.01733328,2279.3,2278.5,1.09720853]
["bitfinex","ETHUSD",1769994612769,0.01733328,2279.1,2278.5,1.09720853]
["bitfinex","ETHUSD",1769994613077,0.01733328,2279.0,2278.5,1.09720989]
["bitfinex","ETHUSD",1769994613281,0.01733328,2279.0,2277.7,4.39030888]
["bitfinex","ETHUSD",1769994613451,1.11392122,2279.8,2278.0,13.39651579]
["bitfinex","ETHUSD",1769994613783,0.01733328,2279.4,2278.1,2.59703647]
["bitfinex","ETHUSD",1769994613972,1.11392122,2279.8,2278.1,2.59703647]
["bitfinex","ETHUSD",1769994614280,0.01733328,2279.2,2278.1,2.59703647]
["bitfinex","ETHUSD",1769994614577,0.01733328,2279.2,2278.1,0.918]
["bitfinex","ETHUSD",1769994614780,0.01733328,2279.4,2277.9,14.31451579]
["bitfinex","ETHUSD",1769994614985,0.01733328,2280.2,2277.9,14.31451579]
["bitfinex","ETHUSD",1769994615147,0.01733328,2280.2,2277.9,13.39651579]
["bitfinex","ETHUSD",1769994615148,0.01733328,2279.5,2277.9,13.39651579]
["bitfinex","ETHUSD",1769994615349,0.01733328,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1769994615656,0.01733328,2278.9,2278.0,2.4370802]
["bitfinex","ETHUSD",1769994615857,0.01733328,2278.9,2278.0,1.09742862]
["bitfinex","ETHUSD",1769994616056,0.01733328,2279.3,2278.0,1.09741419]
["bitfinex","ETHUSD",1769994616256,0.01733328,2279.4,2278.0,1.09741419]
["bitfinex","ETHUSD",1769994616499,1.38882275,2279.9,2278.0,1.09741419]
["bitfinex","ETHUSD",1769994616649,0.01733328,2280.2,2278.1,14.88157205]
["bitfinex","ETHUSD",1769994616853,0.01733328,2280.1,2278.1,14.88157205]
["bitfinex","ETHUSD",1769994617054,0.01733328,2280.0,2278.1,14.88157205]
["bitfinex","ETHUSD",1769994617279,0.01733328,2280.2,2278.2,1.09735756]
["bitfinex","ETHUSD",1769994617481,4.40311305,2280.1,2278.2,1.09735756]
["bitfinex","ETHUSD",1769994617683,0.01733328,2279.9,2278.3,2.03683599]
["bitfinex","ETHUSD",1769994617882,0.55168895,2280.0,2278.3,2.03683599]
["bitfinex","ETHUSD",1769994618183,1.09618077,2280.7,2278.9,0.01733328]
["bitfinex","ETHUSD",1769994618357,0.01733328,2280.6,2279.0,0.919]
["bitfinex","ETHUSD",1769994618749,0.01733328,2280.4,2278.8,13.39651579]
["bitfinex","ETHUSD",1769994619079,0.01733328,2280.0,2278.7,0.919]
["bitfinex","ETHUSD",1769994619284,0.93633328,2280.8,2278.8,0.919]
["bitfinex","ETHUSD",1769994619452,2.03247457,2280.8,2278.9,0.01733328]
["bitfinex","ETHUSD",1769994619778,0.64342344,2280.7,2278.9,0.98185206]
["bitfinex","ETHUSD",1769994619978,0.64342344,2280.7,2278.9,0.99918534]
["bitfinex","ETHUSD",1769994620184,0.01733328,2280.4,2278.9,0.98185206]
["bitfinex","ETHUSD",1769994620368,0.01733328,2280.3,2278.9,0.98185206]
["bitfinex","ETHUSD",1769994620570,0.01733328,2280.0,2278.9,0.98185206]
["bitfinex","ETHUSD",1769994620927,0.01733328,2279.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1769994621192,0.01733328,2279.6,2278.4,1.09723594]
["bitfinex","ETHUSD",1769994621353,0.01733328,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1769994621554,0.01733328,2279.4,2278.0,4.38904494]
["bitfinex","ETHUSD",1769994621851,0.01733328,2279.1,2278.0,4.38904494]
["bitfinex","ETHUSD",1769994622083,0.01733328,2279.5,2278.0,4.38904494]
["bitfinex","ETHUSD",1769994622084,4.40387536,2280.0,2278.0,4.38904494]
["bitfinex","ETHUSD",1769994622270,0.01733328,2279.4,2278.0,4.38904494]
["bitfinex","ETHUSD",1769994622578,0.01733328,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1769994622884,0.01733328,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1769994623178,12.8424311,2279.4,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994623378,0.01733328,2279.0,2277.9,2.08528509]
["bitfinex","ETHUSD",1769994623578,0.01733328,2279.0,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994623880,0.01733328,2279.1,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994624059,2.47650836,2279.2,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994624385,1.09680853,2279.4,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994624687,1.11414181,2279.4,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994624986,1.09676117,2279.5,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994625161,0.01733328,2279.1,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994625369,1.11435377,2278.9,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994625550,1.11430906,2279.0,2277.9,1.09749724]
["bitfinex","ETHUSD",1769994625751,1.11430906,2279.0,2277.8,4.39000834]
["bitfinex","ETHUSD",1769994625752,0.01733328,2278.8,2277.8,1.09751466]
["bitfinex","ETHUSD",1769994625958,0.01733328,2278.3,2277.7,1.09758036]
["bitfinex","ETHUSD",1769994626152,0.01733328,2278.4,2277.8,1.09753714]
["bitfinex","ETHUSD",1769994626352,0.01733328,2278.3,2277.6,1.09761068]
["bitfinex","ETHUSD",1769994626559,0.01733328,2278.3,2277.5,4.3907125]
["bitfinex","ETHUSD",1769994626560,0.01733328,2277.9,2277.3,1.09777683]
["bitfinex","ETHUSD",1769994626779,0.01733328,2277.7,2277.2,4.39134729]
["bitfinex","ETHUSD",1769994626991,12.82410782,2278.8,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994627174,0.01733328,2278.5,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994627689,4.40465912,2279.3,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994627867,4.40465912,2279.3,2277.3,14.49430326]
["bitfinex","ETHUSD",1769994628196,4.40465912,2279.3,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994628197,0.01733328,2278.5,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994628357,0.01733328,2278.6,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994628566,0.01733328,2278.4,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994629193,0.01733328,2278.5,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994629572,1.11459451,2278.4,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994629784,0.01733328,2278.3,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994629982,0.01733328,2278.3,2277.3,2.08581744]
["bitfinex","ETHUSD",1769994630284,0.01733328,2278.0,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994630489,0.01733328,2277.9,2277.3,1.09778747]
["bitfinex","ETHUSD",1769994630676,0.01733328,2277.9,2276.9,1.09795094]
["bitfinex","ETHUSD",1769994630677,0.01733328,2277.4,2276.9,1.09795094]
["bitfinex","ETHUSD",1769994630879,0.01733328,2277.2,2276.5,1.09815884]
["bitfinex","ETHUSD",1769994631109,12.65713639,2277.8,2276.5,1.09815884]
["bitfinex","ETHUSD",1769994631110,0.01733328,2277.7,2276.6,0.49908669]
["bitfinex","ETHUSD",1769994631402,0.01733328,2278.1,2276.6,0.49908669]
["bitfinex","ETHUSD",1769994631563,0.01733328,2278.1,2276.7,1.09808055]
["bitfinex","ETHUSD",1769994631564,0.01733328,2278.0,2276.7,1.09808055]
["bitfinex","ETHUSD",1769994631768,0.01733328,2277.7,2276.7,1.09808055]
["bitfinex","ETHUSD",1769994631988,0.01733328,2278.1,2276.8,0.59894895]
["bitfinex","ETHUSD",1769994632201,0.01733328,2278.1,2275.7,0.22689802]
["bitfinex","ETHUSD",1769994632202,0.01733328,2277.8,2275.7,0.22689802]
["bitfinex","ETHUSD",1769994632408,0.01733328,2277.7,2275.7,13.51507273]
["bitfinex","ETHUSD",1769994632698,0.92,2278.0,2276.6,1.09808987]
["bitfinex","ETHUSD",1769994633079,0.92,2278.0,2276.7,0.11855694]
["bitfinex","ETHUSD",1769994633080,4.491091,2277.9,2276.7,0.11855694]
["bitfinex","ETHUSD",1769994633265,11.94030946,2277.8,2276.6,1.09811763]
["bitfinex","ETHUSD",1769994633603,11.94030946,2277.8,2276.5,1.09817443]
["bitfinex","ETHUSD",1769994633802,2.29165922,2277.7,2276.4,0.01733328]
["bitfinex","ETHUSD",1769994634099,1.09762827,2277.7,2276.8,0.001]
["bitfinex","ETHUSD",1769994634308,1.09753434,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1769994634601,1.09748287,2278.0,2277.0,0.01733328]
["bitfinex","ETHUSD",1769994634897,1.09728612,2278.4,2276.9,0.11855694]
["bitfinex","ETHUSD",1769994635064,17.24239574,2278.3,2276.9,0.11855694]
["bitfinex","ETHUSD",1769994635269,3.93133328,2278.2,2276.9,0.11855694]
["bitfinex","ETHUSD",1769994635469,2.3,2278.1,2276.9,0.11855694]
["bitfinex","ETHUSD",1769994635678,1.0974539,2278.0,2276.9,0.11855694]
["bitfinex","ETHUSD",1769994636091,8.777428,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1769994636414,0.98748819,2277.8,2276.4,1.09819287]
["bitfinex","ETHUSD",1769994636706,1.0974539,2278.0,2276.9,1.09797679]
["bitfinex","ETHUSD",1769994636881,1.09726123,2278.4,2276.9,1.09797679]
["bitfinex","ETHUSD",1769994637082,1.09711677,2278.7,2277.1,0.01733328]
["bitfinex","ETHUSD",1769994637287,3.52011677,2278.7,2277.0,0.01733328]
["bitfinex","ETHUSD",1769994637484,3.52011677,2278.7,2276.5,1.09815288]
["bitfinex","ETHUSD",1769994637485,11.95764274,2278.3,2276.5,1.09815288]
["bitfinex","ETHUSD",1769994637715,11.95764274,2278.3,2276.1,0.01733328]
["bitfinex","ETHUSD",1769994637716,1.09750208,2277.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1769994638227,1.11483536,2277.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1769994638381,1.09750208,2277.9,2276.1,1.11570329]
["bitfinex","ETHUSD",1769994638591,1.09750208,2277.9,2276.2,0.01733328]
["bitfinex","ETHUSD",1769994638989,1.09750208,2277.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1769994639229,0.54875104,2277.8,2276.2,13.39855057]
["bitfinex","ETHUSD",1769994639531,1.09748699,2278.0,2276.3,0.01733328]
["bitfinex","ETHUSD",1769994639693,4.38979517,2278.1,2276.4,1.09822526]
["bitfinex","ETHUSD",1769994639894,0.01733328,2278.0,2276.4,1.09822526]
["bitfinex","ETHUSD",1769994640108,1.09740573,2278.1,2276.4,13.94585749]
["bitfinex","ETHUSD",1769994640290,1.09740573,2278.1,2276.5,1.31973407]
["bitfinex","ETHUSD",1769994640619,5.30956817,2278.2,2276.5,1.31973407]
["bitfinex","ETHUSD",1769994640620,2.01738269,2278.2,2276.5,1.31973407]
["bitfinex","ETHUSD",1769994640826,0.92,2278.2,2276.6,12.84763223]
["bitfinex","ETHUSD",1769994640993,2.01738277,2278.2,2276.6,12.83029895]
["bitfinex","ETHUSD",1769994641190,0.6406813,2278.1,2276.7,0.55091834]
["bitfinex","ETHUSD",1769994641594,0.6406813,2278.1,2276.6,12.83029895]
["bitfinex","ETHUSD",1769994641595,0.92605018,2278.0,2276.4,1.09822526]
["bitfinex","ETHUSD",1769994641825,0.01733328,2277.8,2276.3,4.39290107]
["bitfinex","ETHUSD",1769994642119,1.11483536,2277.9,2276.3,4.39290107]
["bitfinex","ETHUSD",1769994642294,1.09750208,2277.9,2276.3,4.39290107]
["bitfinex","ETHUSD",1769994642494,0.54875104,2277.8,2276.4,0.87858021]
["bitfinex","ETHUSD",1769994642727,1.09746596,2278.0,2276.4,0.87858021]
["bitfinex","ETHUSD",1769994643096,3.33463328,2277.9,2276.4,0.87858021]
["bitfinex","ETHUSD",1769994643299,0.01733328,2277.6,2276.2,4.39290107]
["bitfinex","ETHUSD",1769994643496,0.01733328,2277.4,2276.2,4.39290107]
["bitfinex","ETHUSD",1769994643698,0.01733328,2277.3,2276.2,4.39290107]
["bitfinex","ETHUSD",1769994643908,0.01733328,2277.7,2275.7,13.9461953]
["bitfinex","ETHUSD",1769994643909,1.11497992,2277.7,2275.7,13.9461953]
["bitfinex","ETHUSD",1769994644108,1.0974539,2278.0,2276.1,12.84763223]
["bitfinex","ETHUSD",1769994644323,0.6406813,2278.1,2276.4,12.84763223]
["bitfinex","ETHUSD",1769994644512,1.09721307,2278.5,2276.6,12.84763223]
["bitfinex","ETHUSD",1769994644807,0.92662515,2278.4,2276.6,12.83029895]
["bitfinex","ETHUSD",1769994645013,0.01733328,2277.6,2275.7,13.92886202]
["bitfinex","ETHUSD",1769994645214,0.01733328,2277.2,2275.7,13.92886202]
["bitfinex","ETHUSD",1769994645417,0.01733328,2276.8,2275.7,1.09856307]
["bitfinex","ETHUSD",1769994645805,1.09793588,2277.0,2275.6,4.39425713]
["bitfinex","ETHUSD",1769994646021,0.01733328,2276.8,2275.6,4.39425713]
["bitfinex","ETHUSD",1769994646238,0.01733328,2276.6,2275.6,4.39425713]
["bitfinex","ETHUSD",1769994646396,0.01733328,2276.5,2275.5,0.09020693]
["bitfinex","ETHUSD",1769994646599,0.01733328,2276.8,2275.5,1.18885254]
["bitfinex","ETHUSD",1769994646844,0.2335703,2276.9,2275.5,1.18885254]
["bitfinex","ETHUSD",1769994647098,24.87982773,2276.6,2275.5,0.00140949]
["bitfinex","ETHUSD",1769994647329,0.2335703,2275.4,2272.3,4.40073048]
["bitfinex","ETHUSD",1769994647511,2.21792296,2275.4,2273.4,13.48765621]
["bitfinex","ETHUSD",1769994647722,2.21792296,2275.4,2273.3,12.70594797]
["bitfinex","ETHUSD",1769994647723,0.92,2276.4,2273.6,13.48765621]
["bitfinex","ETHUSD",1769994648017,5.18162655,2276.3,2273.9,13.48765621]
["bitfinex","ETHUSD",1769994648340,0.2335703,2275.7,2273.7,1.0995294]
["bitfinex","ETHUSD",1769994648553,0.2335703,2275.4,2273.7,1.0995294]
["bitfinex","ETHUSD",1769994648756,2.561237,2275.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1769994648905,0.92,2275.4,2273.7,1.0995294]
["bitfinex","ETHUSD",1769994649411,7.72560401,2275.3,2273.3,13.48765621]
["bitfinex","ETHUSD",1769994649614,2.1351552,2275.2,2273.9,0.01733328]
["bitfinex","ETHUSD",1769994649825,0.2335703,2275.2,2273.8,0.01733328]
["bitfinex","ETHUSD",1769994650008,3.10804783,2275.1,2273.6,1.09954974]
["bitfinex","ETHUSD",1769994650208,1.0987562,2275.3,2273.4,1.34876562]
["bitfinex","ETHUSD",1769994650409,3.24997402,2275.2,2273.4,1.3660989]
["bitfinex","ETHUSD",1769994650648,7.85655195,2274.7,2272.3,13.48765621]
["bitfinex","ETHUSD",1769994650948,0.2335703,2274.5,2272.7,0.01733328]
["bitfinex","ETHUSD",1769994651167,0.2335703,2274.3,2272.5,0.01733328]
["bitfinex","ETHUSD",1769994651443,0.01733328,2273.9,2271.9,4.40147488]
["bitfinex","ETHUSD",1769994651642,0.47129816,2274.3,2273.2,1.09973432]
["bitfinex","ETHUSD",1769994651955,0.47129816,2274.3,2272.4,0.01733328]
["bitfinex","ETHUSD",1769994651956,1.11666928,2274.1,2272.4,4.40059542]
["bitfinex","ETHUSD",1769994652139,0.01733328,2274.0,2272.4,4.40059542]
["bitfinex","ETHUSD",1769994652318,0.01733328,2273.9,2272.4,4.40059542]
["bitfinex","ETHUSD",1769994652627,0.01733328,2273.8,2272.3,1.10017792]
["bitfinex","ETHUSD",1769994652953,0.01733328,2273.6,2272.3,1.10017792]
["bitfinex","ETHUSD",1769994653171,0.01733328,2273.5,2272.3,1.10017792]
["bitfinex","ETHUSD",1769994653442,0.01733328,2273.4,2272.3,1.10020413]
["bitfinex","ETHUSD",1769994653650,0.01733328,2273.5,2272.3,1.10020413]
["bitfinex","ETHUSD",1769994653837,1.1170702,2273.3,2272.0,1.10035211]
["bitfinex","ETHUSD",1769994654151,0.01733328,2272.8,2271.9,1.10037377]
["bitfinex","ETHUSD",1769994654379,0.01733328,2272.5,2271.9,1.10039692]
["bitfinex","ETHUSD",1769994654518,0.01733328,2273.6,2271.9,1.10039692]
["bitfinex","ETHUSD",1769994654849,0.01733328,2273.5,2272.0,0.55021781]
["bitfinex","ETHUSD",1769994655356,0.01733328,2273.4,2272.0,0.55021781]
["bitfinex","ETHUSD",1769994655520,0.01733328,2273.0,2272.0,0.55021781]
["bitfinex","ETHUSD",1769994655720,0.01733328,2272.7,2271.9,1.10039747]
["bitfinex","ETHUSD",1769994655952,0.01733328,2272.8,2271.3,13.48765621]
["bitfinex","ETHUSD",1769994656256,0.01733328,2272.8,2271.2,4.40291997]
["bitfinex","ETHUSD",1769994656257,0.01733328,2272.1,2271.2,1.10073969]
["bitfinex","ETHUSD",1769994656457,0.01733328,2272.3,2271.2,1.65110954]
["bitfinex","ETHUSD",1769994656618,0.01733328,2272.5,2271.2,1.65110954]
["bitfinex","ETHUSD",1769994657129,0.01733328,2272.0,2271.2,1.65110954]
["bitfinex","ETHUSD",1769994657327,0.01733328,2272.3,2271.2,1.10073969]
["bitfinex","ETHUSD",1769994657753,0.01733328,2272.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1769994657921,0.01733328,2271.9,2270.9,1.10088511]
["bitfinex","ETHUSD",1769994658123,0.01733328,2271.8,2270.9,1.10088511]
["bitfinex","ETHUSD",1769994658318,0.01733328,2271.8,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994658319,0.01733328,2271.6,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994658523,4.41780912,2272.5,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994658724,0.01733328,2271.9,2270.9,0.56155878]
["bitfinex","ETHUSD",1769994658964,0.01733328,2272.4,2270.9,0.56155878]
["bitfinex","ETHUSD",1769994659127,0.01733328,2271.9,2270.9,0.56155878]
["bitfinex","ETHUSD",1769994659327,0.01733328,2272.2,2270.9,0.56155878]
["bitfinex","ETHUSD",1769994659549,0.01733328,2271.9,2270.9,0.56155878]
["bitfinex","ETHUSD",1769994659745,0.01733328,2271.9,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994659746,0.01733328,2271.6,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994659923,0.01733328,2271.8,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994660124,0.01733328,2271.5,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994660463,4.41896585,2271.9,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994660464,0.01733328,2272.2,2270.8,1.21185345]
["bitfinex","ETHUSD",1769994660676,0.01733328,2271.6,2270.8,1.21186679]
["bitfinex","ETHUSD",1769994660961,0.01733328,2271.0,2269.6,4.40599317]
["bitfinex","ETHUSD",1769994661171,0.01733328,2270.8,2270.1,1.10124116]
["bitfinex","ETHUSD",1769994661337,0.01733328,2270.5,2270.1,1.10127098]
["bitfinex","ETHUSD",1769994661535,0.01733328,2270.3,2269.1,17.8945415]
["bitfinex","ETHUSD",1769994661766,0.01733328,2270.2,2269.9,0.88436162]
["bitfinex","ETHUSD",1769994661962,0.01733328,2270.5,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994662132,0.01733328,2270.6,2269.2,14.58936606]
["bitfinex","ETHUSD",1769994662765,0.01733328,2270.3,2269.2,14.58936606]
["bitfinex","ETHUSD",1769994662935,0.01733328,2270.2,2269.2,14.58936606]
["bitfinex","ETHUSD",1769994663138,0.01733328,2270.3,2269.2,14.58936606]
["bitfinex","ETHUSD",1769994663139,1.10088827,2270.9,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994663339,0.01733328,2270.2,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994663640,0.01733328,2269.9,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994663847,7.53692493,2271.2,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994664160,7.53692493,2271.2,2269.0,4.40683941]
["bitfinex","ETHUSD",1769994664161,0.01733328,2270.1,2269.0,4.40683941]
["bitfinex","ETHUSD",1769994664357,0.01733328,2269.9,2269.0,4.40683941]
["bitfinex","ETHUSD",1769994664569,0.01733328,2269.8,2269.0,1.10180696]
["bitfinex","ETHUSD",1769994664765,0.01733328,2270.0,2269.0,1.10180696]
["bitfinex","ETHUSD",1769994664966,0.01733328,2271.2,2269.1,14.03855969]
["bitfinex","ETHUSD",1769994665168,0.01733328,2270.5,2269.1,14.03855969]
["bitfinex","ETHUSD",1769994665666,0.01733328,2270.3,2269.1,14.03855969]
["bitfinex","ETHUSD",1769994665864,0.01733328,2270.5,2269.1,14.03855969]
["bitfinex","ETHUSD",1769994666065,0.01733328,2270.1,2269.2,1.10170985]
["bitfinex","ETHUSD",1769994666244,0.01733328,2269.8,2269.1,1.10173559]
["bitfinex","ETHUSD",1769994666453,0.01733328,2269.7,2269.1,1.10173559]
["bitfinex","ETHUSD",1769994666755,0.01733328,2270.4,2269.1,2.09332334]
["bitfinex","ETHUSD",1769994666956,0.01733328,2270.1,2269.1,2.09332334]
["bitfinex","ETHUSD",1769994667158,0.01733328,2270.0,2269.1,2.09332334]
["bitfinex","ETHUSD",1769994667839,0.01733328,2269.6,2269.1,1.10173559]
["bitfinex","ETHUSD",1769994668040,0.01733328,2269.6,2268.6,13.48765621]
["bitfinex","ETHUSD",1769994668041,0.01733328,2269.9,2268.7,1.10195266]
["bitfinex","ETHUSD",1769994668239,0.01733328,2270.0,2268.7,1.10195266]
["bitfinex","ETHUSD",1769994668436,0.25090358,2270.8,2268.7,14.59492898]
["bitfinex","ETHUSD",1769994668437,0.01733328,2270.8,2268.7,14.59492898]
["bitfinex","ETHUSD",1769994668659,0.01733328,2270.8,2268.7,14.82326297]
["bitfinex","ETHUSD",1769994668889,0.01733328,2271.0,2268.9,13.5103096]
["bitfinex","ETHUSD",1769994669098,0.01733328,2270.9,2268.9,13.4603096]
["bitfinex","ETHUSD",1769994669308,4.40196635,2271.8,2269.1,13.49297632]
["bitfinex","ETHUSD",1769994669470,0.01733328,2271.6,2269.5,13.49297632]
["bitfinex","ETHUSD",1769994669670,0.01733328,2271.3,2269.5,13.49297632]
["bitfinex","ETHUSD",1769994669898,0.01733328,2271.1,2269.7,13.49297632]
["bitfinex","ETHUSD",1769994670101,0.01733328,2271.5,2269.7,13.49297632]
["bitfinex","ETHUSD",1769994670102,0.01733328,2271.8,2269.9,13.49297632]
["bitfinex","ETHUSD",1769994670413,0.01733328,2271.2,2270.1,13.49297632]
["bitfinex","ETHUSD",1769994670702,0.01733328,2270.6,2269.8,1.10141862]
["bitfinex","ETHUSD",1769994670870,0.01733328,2271.6,2269.9,0.51962145]
["bitfinex","ETHUSD",1769994671193,0.01733328,2271.7,2269.9,14.01259777]
["bitfinex","ETHUSD",1769994671364,0.01733328,2271.2,2270.0,13.49297632]
["bitfinex","ETHUSD",1769994671568,0.01733328,2270.1,2269.0,13.49297632]
["bitfinex","ETHUSD",1769994671860,0.01733328,2270.3,2269.7,1.10146715]
["bitfinex","ETHUSD",1769994672092,0.01733328,2270.6,2269.5,13.49297632]
["bitfinex","ETHUSD",1769994672306,0.01733328,2270.4,2269.1,1.1017584]
["bitfinex","ETHUSD",1769994672491,0.01733328,2270.1,2269.1,1.1017584]
["bitfinex","ETHUSD",1769994672789,0.01733328,2270.5,2269.1,1.1017584]
["bitfinex","ETHUSD",1769994672790,0.01733328,2271.2,2269.1,14.59473472]
["bitfinex","ETHUSD",1769994672992,0.01733328,2271.2,2269.2,14.0143311]
["bitfinex","ETHUSD",1769994673170,1.11817499,2271.0,2269.2,14.0143311]
["bitfinex","ETHUSD",1769994673493,0.01733328,2270.2,2269.2,14.0143311]
["bitfinex","ETHUSD",1769994673722,0.01733328,2270.2,2269.2,0.52135478]
["bitfinex","ETHUSD",1769994673723,0.01733328,2270.0,2269.2,0.52135478]
["bitfinex","ETHUSD",1769994673922,0.01733328,2270.3,2269.2,0.52135478]
["bitfinex","ETHUSD",1769994674130,0.01733328,2270.2,2269.3,1.1016613]
["bitfinex","ETHUSD",1769994674295,0.01733328,2270.0,2269.3,1.1016613]
["bitfinex","ETHUSD",1769994674620,0.01733328,2270.1,2269.3,1.1016613]
["bitfinex","ETHUSD",1769994674802,0.01733328,2270.0,2269.3,1.1016613]
["bitfinex","ETHUSD",1769994675309,0.01733328,2270.0,2269.0,1.10178007]
["bitfinex","ETHUSD",1769994675310,0.01733328,2269.5,2269.0,1.10178007]
["bitfinex","ETHUSD",1769994675508,0.01733328,2269.7,2268.6,4.19098092]
["bitfinex","ETHUSD",1769994675709,0.01733328,2270.0,2269.2,1.10168252]
["bitfinex","ETHUSD",1769994675910,0.01843328,2270.5,2269.2,1.10168252]
["bitfinex","ETHUSD",1769994676110,0.01843328,2270.5,2269.0,5.32983941]
["bitfinex","ETHUSD",1769994676314,0.01733328,2270.0,2269.0,0.923]
["bitfinex","ETHUSD",1769994676713,0.01733328,2270.4,2269.0,0.923]
["bitfinex","ETHUSD",1769994676714,1.11952489,2270.5,2269.0,0.923]
["bitfinex","ETHUSD",1769994677021,0.01733328,2270.1,2269.1,0.53298394]
["bitfinex","ETHUSD",1769994677227,0.01733328,2269.6,2268.8,1.10190409]
["bitfinex","ETHUSD",1769994677426,0.01733328,2269.4,2268.8,1.10190409]
["bitfinex","ETHUSD",1769994677600,0.01733328,2269.2,2268.7,1.10192205]
["bitfinex","ETHUSD",1769994677798,0.01733328,2269.1,2268.7,1.10192803]
["bitfinex","ETHUSD",1769994677998,4.42226452,2270.2,2268.2,13.49297632]
["bitfinex","ETHUSD",1769994678297,1.10221725,2270.5,2268.5,13.49297632]
["bitfinex","ETHUSD",1769994678497,0.01733328,2270.2,2268.7,13.49297632]
["bitfinex","ETHUSD",1769994678696,0.01733328,2270.2,2268.8,14.41597632]
["bitfinex","ETHUSD",1769994678697,0.01733328,2269.9,2268.8,14.41597632]
["bitfinex","ETHUSD",1769994678897,0.0011,2270.5,2268.8,14.41597632]
["bitfinex","ETHUSD",1769994679428,0.01733328,2271.7,2269.7,0.1024]
["bitfinex","ETHUSD",1769994679637,0.01733328,2272.3,2269.7,0.1024]
["bitfinex","ETHUSD",1769994679638,0.01733328,2272.6,2270.6,13.5103096]
["bitfinex","ETHUSD",1769994679841,0.01733328,2272.8,2270.7,14.41597632]
["bitfinex","ETHUSD",1769994679997,1.11754011,2272.3,2270.8,1.10093359]
["bitfinex","ETHUSD",1769994680196,0.01733328,2272.0,2270.8,1.10093359]
["bitfinex","ETHUSD",1769994680407,4.39998191,2272.8,2270.9,14.0140311]
["bitfinex","ETHUSD",1769994680607,0.01733328,2272.7,2270.9,14.0140311]
["bitfinex","ETHUSD",1769994680829,0.01733328,2272.2,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994681026,0.01733328,2272.1,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994681231,6.67189139,2273.3,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994681396,0.01733328,2272.2,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994681602,0.01733328,2272.0,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994681803,0.01733328,2272.2,2270.9,0.52105478]
["bitfinex","ETHUSD",1769994682126,1.10025525,2272.2,2271.0,1.10083663]
["bitfinex","ETHUSD",1769994682500,0.01733328,2272.1,2270.9,1.10085528]
["bitfinex","ETHUSD",1769994682802,0.01733328,2271.8,2270.9,1.10086813]
["bitfinex","ETHUSD",1769994683108,0.01733328,2272.2,2270.9,1.10086813]
["bitfinex","ETHUSD",1769994683295,0.01733328,2272.5,2271.0,0.55044086]
["bitfinex","ETHUSD",1769994683502,0.01733328,2272.7,2271.0,14.04341718]
["bitfinex","ETHUSD",1769994683807,0.01733328,2272.8,2271.2,13.49297632]
["bitfinex","ETHUSD",1769994684126,0.01733328,2272.4,2271.3,1.10069123]
["bitfinex","ETHUSD",1769994684300,0.01733328,2272.1,2271.1,1.10075261]
["bitfinex","ETHUSD",1769994684499,0.01733328,2271.8,2270.2,4.40482706]
["bitfinex","ETHUSD",1769994684736,0.01733328,2271.8,2271.2,1.10071778]
["bitfinex","ETHUSD",1769994684933,0.01733328,2271.7,2270.2,4.40489763]
["bitfinex","ETHUSD",1769994685142,0.01733328,2271.6,2270.1,13.49297632]
["bitfinex","ETHUSD",1769994685302,0.01733328,2271.6,2269.7,4.42304696]
["bitfinex","ETHUSD",1769994685303,0.01733328,2271.2,2269.8,4.40562694]
["bitfinex","ETHUSD",1769994685498,0.01733328,2271.6,2270.3,4.40467573]
["bitfinex","ETHUSD",1769994685709,0.01733328,2271.8,2271.1,1.10078816]
["bitfinex","ETHUSD",1769994685926,0.01733328,2271.9,2271.0,1.10080136]
["bitfinex","ETHUSD",1769994686231,0.90629499,2271.8,2270.2,13.49297632]
["bitfinex","ETHUSD",1769994686402,0.01733328,2272.0,2270.3,14.84227395]
["bitfinex","ETHUSD",1769994686602,2.20949987,2272.3,2270.3,14.84227395]
["bitfinex","ETHUSD",1769994686804,1.10927199,2272.7,2270.7,13.5103096]
["bitfinex","ETHUSD",1769994687002,0.01733328,2272.6,2270.9,13.5103096]
["bitfinex","ETHUSD",1769994687306,0.01733328,2272.0,2271.0,0.52135478]
["bitfinex","ETHUSD",1769994687599,0.01733328,2271.5,2270.4,14.41597632]
["bitfinex","ETHUSD",1769994687812,0.01733328,2271.9,2270.4,14.41597632]
["bitfinex","ETHUSD",1769994687813,0.01733328,2271.7,2270.4,14.41597632]
["bitfinex","ETHUSD",1769994688014,0.01733328,2271.4,2270.0,1.10132158]
["bitfinex","ETHUSD",1769994688213,0.01733328,2270.6,2269.8,1.10139281]
["bitfinex","ETHUSD",1769994688422,0.01733328,2270.2,2269.0,4.40706744]
["bitfinex","ETHUSD",1769994688734,0.01733328,2270.2,2269.1,0.44070674]
["bitfinex","ETHUSD",1769994688735,0.01733328,2270.1,2269.1,0.44070674]
["bitfinex","ETHUSD",1769994688936,0.01733328,2270.3,2268.8,5.330592]
["bitfinex","ETHUSD",1769994689099,0.01733328,2269.9,2268.6,13.49297632]
["bitfinex","ETHUSD",1769994689305,0.01733328,2270.0,2269.2,1.10170509]
["bitfinex","ETHUSD",1769994689609,0.01733328,2269.7,2268.8,1.10187976]
["bitfinex","ETHUSD",1769994689829,0.01733328,2269.4,2268.7,1.10192412]
["bitfinex","ETHUSD",1769994690039,0.01733328,2269.4,2268.0,17.90206888]
["bitfinex","ETHUSD",1769994690040,0.01733328,2269.0,2268.0,4.40911342]
["bitfinex","ETHUSD",1769994690348,0.90621319,2268.9,2267.3,1.10263308]
["bitfinex","ETHUSD",1769994690503,0.01733328,2269.2,2267.4,14.06695091]
["bitfinex","ETHUSD",1769994690701,0.01733328,2269.8,2267.5,14.5357096]
["bitfinex","ETHUSD",1769994690914,0.01733328,2269.9,2268.0,13.49297632]
["bitfinex","ETHUSD",1769994691111,0.01733328,2270.1,2268.0,13.49297632]
["bitfinex","ETHUSD",1769994691314,0.01733328,2269.7,2268.1,14.78965414]
["bitfinex","ETHUSD",1769994691533,0.01733328,2270.2,2268.1,14.78965414]
["bitfinex","ETHUSD",1769994691831,0.01733328,2270.1,2268.3,13.49297632]
["bitfinex","ETHUSD",1769994692135,0.01733328,2270.5,2268.7,13.49297632]
["bitfinex","ETHUSD",1769994692442,0.01733328,2270.5,2268.6,1.10200123]
["bitfinex","ETHUSD",1769994692443,0.01733328,2270.2,2268.8,0.57397459]
["bitfinex","ETHUSD",1769994692930,0.01733328,2270.4,2268.8,14.06695091]
["bitfinex","ETHUSD",1769994693228,0.01733328,2270.1,2268.8,14.06695091]
["bitfinex","ETHUSD",1769994693430,0.55571896,2270.5,2268.8,14.06695091]
["bitfinex","ETHUSD",1769994693732,0.01733328,2270.0,2268.9,1.29667782]
["bitfinex","ETHUSD",1769994694114,0.01733328,2269.9,2269.0,1.10180696]
["bitfinex","ETHUSD",1769994694330,1.11872915,2269.9,2268.9,1.10182528]
["bitfinex","ETHUSD",1769994694535,0.01733328,2269.8,2268.3,13.49297632]
["bitfinex","ETHUSD",1769994694709,0.01733328,2269.5,2268.7,1.10192134]
["bitfinex","ETHUSD",1769994694910,0.01733328,2270.1,2268.9,1.1018516]
["bitfinex","ETHUSD",1769994695125,0.01733328,2270.1,2269.0,0.55092737]
["bitfinex","ETHUSD",1769994695435,0.57305224,2270.5,2269.0,0.55092737]
["bitfinex","ETHUSD",1769994695729,0.01733328,2270.1,2269.0,0.55092737]
["bitfinex","ETHUSD",1769994696028,0.01733328,2270.1,2268.7,1.10192044]
["bitfinex","ETHUSD",1769994696029,0.01733328,2269.4,2268.7,1.10192044]
["bitfinex","ETHUSD",1769994696203,0.01733328,2269.3,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994696404,0.01733328,2269.7,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994696598,1.11873349,2269.9,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994697029,0.01733328,2269.5,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994697329,0.01733328,2269.4,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994697528,0.01733328,2269.5,2268.4,15.60209839]
["bitfinex","ETHUSD",1769994697732,0.01733328,2269.5,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994698035,0.01733328,2269.6,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994698236,0.01733328,2268.9,2268.3,1.10214698]
["bitfinex","ETHUSD",1769994698406,0.01733328,2269.1,2268.2,1.10216443]
["bitfinex","ETHUSD",1769994698613,0.01733328,2269.1,2268.2,1.6532591]
["bitfinex","ETHUSD",1769994698614,0.01733328,2269.0,2268.2,1.6532591]
["bitfinex","ETHUSD",1769994698819,0.01733328,2269.3,2268.2,1.6532591]
["bitfinex","ETHUSD",1769994699343,0.01733328,2269.0,2268.1,1.1022154]
["bitfinex","ETHUSD",1769994699543,0.01733328,2268.5,2267.3,0.923]
["bitfinex","ETHUSD",1769994699745,0.01733328,2268.3,2268.0,1.10225976]
["bitfinex","ETHUSD",1769994699928,0.01733328,2268.3,2268.0,1.10228831]
["bitfinex","ETHUSD",1769994700126,0.01733328,2268.5,2267.4,1.10258445]
["bitfinex","ETHUSD",1769994700448,0.01733328,2268.4,2267.4,1.10258445]
["bitfinex","ETHUSD",1769994701026,0.01733328,2268.6,2267.4,1.10258445]
["bitfinex","ETHUSD",1769994701228,0.01733328,2268.3,2267.4,1.10258445]
["bitfinex","ETHUSD",1769994701540,0.01733328,2268.3,2267.3,4.41033783]
["bitfinex","ETHUSD",1769994701541,0.01733328,2267.8,2267.3,1.10262589]
["bitfinex","ETHUSD",1769994701722,0.01733328,2267.6,2266.2,5.44641752]
["bitfinex","ETHUSD",1769994701923,0.01733328,2267.5,2266.5,4.4120624]
["bitfinex","ETHUSD",1769994702222,0.01733328,2267.3,2266.4,4.41189446]
["bitfinex","ETHUSD",1769994702621,0.01733328,2267.5,2266.4,4.41189446]
["bitfinex","ETHUSD",1769994702823,0.01733328,2267.6,2266.4,4.41189446]
["bitfinex","ETHUSD",1769994703024,0.01733328,2268.1,2266.4,17.28177572]
["bitfinex","ETHUSD",1769994703248,0.01733328,2267.9,2266.4,17.28177572]
["bitfinex","ETHUSD",1769994703448,0.01733328,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1769994703648,0.01733328,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1769994703849,0.01733328,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1769994704028,7.58454393,2268.5,2266.6,0.001]
["bitfinex","ETHUSD",1769994704339,0.01733328,2268.3,2266.6,12.87088126]
["bitfinex","ETHUSD",1769994704539,0.01733328,2268.4,2266.8,12.86988126]
["bitfinex","ETHUSD",1769994704858,1.1192861,2268.7,2266.8,12.86988126]
["bitfinex","ETHUSD",1769994705149,0.01733328,2269.0,2267.2,12.86988126]
["bitfinex","ETHUSD",1769994705354,0.01733328,2269.0,2267.3,0.924]
["bitfinex","ETHUSD",1769994705355,0.01733328,2268.5,2267.3,0.924]
["bitfinex","ETHUSD",1769994705568,0.01733328,2268.5,2267.4,1.37938813]
["bitfinex","ETHUSD",1769994705736,0.01733328,2268.6,2267.4,1.37938813]
["bitfinex","ETHUSD",1769994706057,0.01733328,2268.7,2267.5,14.5]
["bitfinex","ETHUSD",1769994706225,0.01733328,2268.2,2267.6,1.10248721]
["bitfinex","ETHUSD",1769994706425,0.01733328,2267.8,2267.5,1.10250179]
["bitfinex","ETHUSD",1769994706625,0.01733328,2267.7,2267.5,1.10248855]
["bitfinex","ETHUSD",1769994706854,4.42479039,2268.9,2267.5,1.1025311]
["bitfinex","ETHUSD",1769994707030,0.01733328,2268.7,2267.5,2.09481287]
["bitfinex","ETHUSD",1769994707357,0.01733328,2269.2,2267.5,15.43132777]
["bitfinex","ETHUSD",1769994707536,0.01733328,2269.3,2267.5,15.43132777]
["bitfinex","ETHUSD",1769994707849,0.01733328,2269.2,2267.5,15.43132777]
["bitfinex","ETHUSD",1769994708152,1.10170985,2269.2,2267.8,1.10238998]
["bitfinex","ETHUSD",1769994708360,0.01733328,2268.9,2267.8,1.10238998]
["bitfinex","ETHUSD",1769994708523,0.01733328,2269.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1769994708725,0.01733328,2268.8,2267.8,1.10238998]
["bitfinex","ETHUSD",1769994709041,0.01733328,2268.6,2267.8,1.10238998]
["bitfinex","ETHUSD",1769994709425,0.01733328,2268.6,2267.4,0.924]
["bitfinex","ETHUSD",1769994709426,0.01733328,2268.3,2267.4,0.924]
["bitfinex","ETHUSD",1769994709660,0.01733328,2268.1,2266.9,4.41118554]
["bitfinex","ETHUSD",1769994709911,0.01733328,2268.4,2267.7,1.10241558]
["bitfinex","ETHUSD",1769994710025,0.01733328,2268.5,2267.7,1.10241558]
["bitfinex","ETHUSD",1769994710377,0.01733328,2268.5,2267.5,0.003]
["bitfinex","ETHUSD",1769994710577,5.34857836,2269.0,2267.5,0.003]
["bitfinex","ETHUSD",1769994710578,0.94133328,2269.0,2267.5,0.003]
["bitfinex","ETHUSD",1769994710738,0.01733328,2269.3,2267.6,0.924]
["bitfinex","ETHUSD",1769994710939,1.11875355,2269.8,2267.7,13.35384818]
["bitfinex","ETHUSD",1769994711194,1.11875355,2269.8,2267.9,13.3365149]
["bitfinex","ETHUSD",1769994711195,0.01733328,2269.6,2267.9,13.3365149]
["bitfinex","ETHUSD",1769994711532,0.01733328,2269.5,2267.9,13.3365149]
["bitfinex","ETHUSD",1769994711754,0.01733328,2269.7,2267.9,13.3365149]
["bitfinex","ETHUSD",1769994711932,1.10117605,2270.3,2268.2,13.3365149]
["bitfinex","ETHUSD",1769994712151,1.11850933,2270.3,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994712466,0.01733328,2269.8,2268.5,14.2605149]
["bitfinex","ETHUSD",1769994712674,0.01733328,2269.6,2268.4,2.02609839]
["bitfinex","ETHUSD",1769994712873,0.01733328,2269.3,2268.4,2.02609839]
["bitfinex","ETHUSD",1769994713161,1.11850933,2270.3,2268.4,15.36261329]
["bitfinex","ETHUSD",1769994713709,0.01733328,2269.8,2268.4,15.36261329]
["bitfinex","ETHUSD",1769994714169,0.01733328,2269.9,2268.4,15.36261329]
["bitfinex","ETHUSD",1769994714324,0.01733328,2269.8,2268.4,15.36261329]
["bitfinex","ETHUSD",1769994714527,0.01733328,2269.5,2268.4,1.10209839]
["bitfinex","ETHUSD",1769994714723,0.01733328,2269.5,2268.4,2.18638695]
["bitfinex","ETHUSD",1769994714928,1.10105519,2270.6,2268.7,13.3365149]
["bitfinex","ETHUSD",1769994715135,0.01733328,2270.2,2268.7,13.3365149]
["bitfinex","ETHUSD",1769994715335,1.11831322,2270.8,2268.7,12.79930402]
["bitfinex","ETHUSD",1769994715551,0.01733328,2271.2,2268.8,14.14021203]
["bitfinex","ETHUSD",1769994715748,0.01733328,2271.2,2269.0,13.35384818]
["bitfinex","ETHUSD",1769994715955,0.01733328,2270.6,2269.2,13.3365149]
["bitfinex","ETHUSD",1769994716131,0.01733328,2270.5,2269.3,2.00828856]
["bitfinex","ETHUSD",1769994716335,1.11831535,2270.7,2269.4,1.10161276]
["bitfinex","ETHUSD",1769994716532,0.01733328,2270.7,2269.4,1.10161276]
["bitfinex","ETHUSD",1769994716736,0.01733328,2270.8,2269.4,1.10161276]
["bitfinex","ETHUSD",1769994716940,0.01733328,2270.4,2269.5,1.67563524]
["bitfinex","ETHUSD",1769994717136,0.01733328,2270.3,2269.5,0.924]
["bitfinex","ETHUSD",1769994717363,0.01733328,2271.2,2269.5,0.924]
["bitfinex","ETHUSD",1769994717575,1.11809964,2271.2,2269.5,0.924]
["bitfinex","ETHUSD",1769994717781,0.01733328,2270.9,2269.5,14.2605149]
["bitfinex","ETHUSD",1769994718165,0.01733328,2271.0,2269.5,14.2605149]
["bitfinex","ETHUSD",1769994718361,0.01733328,2271.1,2269.6,1.10151568]
["bitfinex","ETHUSD",1769994718574,0.01733328,2271.0,2269.6,1.10151568]
["bitfinex","ETHUSD",1769994718997,0.01733328,2270.9,2269.6,1.10151568]
["bitfinex","ETHUSD",1769994719305,0.01733328,2270.9,2269.5,1.10153132]
["bitfinex","ETHUSD",1769994719306,0.01733328,2270.3,2269.5,1.10153132]
["bitfinex","ETHUSD",1769994719593,0.01733328,2270.1,2269.5,1.1015458]
["bitfinex","ETHUSD",1769994719795,0.01733328,2270.0,2268.8,0.924]
["bitfinex","ETHUSD",1769994719998,0.01733328,2270.4,2269.5,1.10156202]
["bitfinex","ETHUSD",1769994720165,8.70249214,2271.1,2269.4,1.10156515]
["bitfinex","ETHUSD",1769994720363,8.70249214,2271.1,2269.0,1.10180696]
["bitfinex","ETHUSD",1769994720364,1.11869212,2270.0,2269.0,1.10180696]
["bitfinex","ETHUSD",1769994720567,0.01733328,2269.4,2268.0,4.4091631]
["bitfinex","ETHUSD",1769994720810,0.01733328,2269.7,2268.9,1.10185057]
["bitfinex","ETHUSD",1769994720966,0.01733328,2269.7,2268.8,1.10187468]
["bitfinex","ETHUSD",1769994721166,0.01733328,2269.2,2268.5,1.1020234]
["bitfinex","ETHUSD",1769994721376,0.01733328,2268.8,2268.1,1.10221617]
["bitfinex","ETHUSD",1769994721610,0.01733328,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994721611,0.01733328,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1769994721767,0.01733328,2269.1,2267.9,0.001]
["bitfinex","ETHUSD",1769994721768,1.12660527,2269.7,2268.1,1.10224193]
["bitfinex","ETHUSD",1769994721968,1.12660527,2269.7,2268.1,1.10224045]
["bitfinex","ETHUSD",1769994722184,0.01733328,2268.9,2268.0,1.10226396]
["bitfinex","ETHUSD",1769994722419,0.01733328,2268.8,2268.1,1.1022189]
["bitfinex","ETHUSD",1769994722704,0.01733328,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994722705,4.40513749,2270.1,2268.2,0.924]
["bitfinex","ETHUSD",1769994722900,7.5843706,2269.9,2268.2,0.924]
["bitfinex","ETHUSD",1769994723067,7.8179409,2269.7,2267.9,0.001]
["bitfinex","ETHUSD",1769994723268,7.5843706,2269.3,2267.9,0.001]
["bitfinex","ETHUSD",1769994723469,0.01293328,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1769994723708,0.01733328,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1769994723900,0.01733328,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994724105,0.01733328,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1769994724397,0.01733328,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994724695,0.77577034,2269.2,2267.9,0.001]
["bitfinex","ETHUSD",1769994724696,1.1191538,2269.0,2267.9,0.001]
["bitfinex","ETHUSD",1769994724903,0.01733328,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1769994725064,0.01733328,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994725464,0.01733328,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1769994725677,0.01733328,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1769994726082,0.01733328,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1769994726278,0.01733328,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1769994726503,0.01733328,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1769994726707,1.10202734,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1769994726872,1.10193988,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994727069,1.11927316,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1769994727497,0.01733328,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1769994727703,0.01733328,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1769994727901,1.10187004,2268.9,2267.9,0.001]
["bitfinex","ETHUSD",1769994728201,0.01733328,2269.0,2267.9,0.001]
["bitfinex","ETHUSD",1769994728402,1.10162373,2269.4,2267.9,0.925]
["bitfinex","ETHUSD",1769994728603,7.5843706,2270.3,2268.0,13.73616918]
["bitfinex","ETHUSD",1769994728768,7.5843706,2270.8,2268.2,12.63387642]
["bitfinex","ETHUSD",1769994728973,1.10083663,2271.0,2268.7,12.63387642]
["bitfinex","ETHUSD",1769994729169,1.10083663,2271.0,2268.9,12.63387642]
["bitfinex","ETHUSD",1769994729376,1.10083663,2271.0,2268.8,0.924]
["bitfinex","ETHUSD",1769994729377,7.5843706,2270.8,2268.8,0.924]
["bitfinex","ETHUSD",1769994729582,8.69364259,2270.6,2268.3,12.63387642]
["bitfinex","ETHUSD",1769994729807,7.5843706,2270.3,2268.1,0.924]
["bitfinex","ETHUSD",1769994729980,0.90266945,2270.2,2268.1,0.924]
["bitfinex","ETHUSD",1769994730307,9.02961289,2270.0,2267.8,4.40917107]
["bitfinex","ETHUSD",1769994730609,9.02961289,2270.0,2267.9,0.001]
["bitfinex","ETHUSD",1769994730610,0.2335703,2269.4,2267.9,0.001]
["bitfinex","ETHUSD",1769994730779,7.5843706,2269.2,2267.9,0.001]
["bitfinex","ETHUSD",1769994731107,0.90242921,2269.1,2267.9,0.001]
["bitfinex","ETHUSD",1769994731305,0.01733328,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1769994731606,0.01733328,2268.3,2267.5,0.003]
["bitfinex","ETHUSD",1769994731911,0.01733328,2268.1,2267.5,0.003]
["bitfinex","ETHUSD",1769994732077,0.01733328,2267.7,2266.6,4.41175882]
["bitfinex","ETHUSD",1769994732279,0.01733328,2267.2,2266.3,4.41243706]
["bitfinex","ETHUSD",1769994732476,0.01733328,2267.1,2266.3,1.10311962]
["bitfinex","ETHUSD",1769994732811,0.01733328,2267.1,2266.2,4.52345731]
["bitfinex","ETHUSD",1769994732812,0.01733328,2267.0,2266.2,1.21407047]
["bitfinex","ETHUSD",1769994732986,0.01733328,2266.6,2266.2,0.110937]
["bitfinex","ETHUSD",1769994733309,0.01733328,2266.6,2265.7,0.09020693]
["bitfinex","ETHUSD",1769994733310,0.01733328,2266.3,2265.7,0.09020693]
["bitfinex","ETHUSD",1769994733500,0.01733328,2266.0,2265.7,0.07595725]
["bitfinex","ETHUSD",1769994733806,7.51976705,2267.1,2265.7,1.17936056]
["bitfinex","ETHUSD",1769994734016,0.01733328,2266.9,2265.7,2.18004327]
["bitfinex","ETHUSD",1769994734172,1.11978083,2267.7,2265.7,14.81391969]
["bitfinex","ETHUSD",1769994734376,0.01733328,2267.6,2265.7,14.81391969]
["bitfinex","ETHUSD",1769994734678,0.01733328,2267.3,2265.7,16.68004327]
["bitfinex","ETHUSD",1769994734877,0.01733328,2266.7,2265.7,0.07595725]
["bitfinex","ETHUSD",1769994735123,0.01733328,2266.2,2265.7,1.17936769]
["bitfinex","ETHUSD",1769994735274,0.01733328,2266.5,2265.7,1.17936769]
["bitfinex","ETHUSD",1769994735475,0.94133328,2267.2,2265.7,1.17936769]
["bitfinex","ETHUSD",1769994735695,0.01733328,2267.1,2265.7,2.18003783]
["bitfinex","ETHUSD",1769994736077,0.01733328,2266.8,2265.7,2.18003783]
["bitfinex","ETHUSD",1769994736399,0.01733328,2266.5,2265.7,0.07595725]
["bitfinex","ETHUSD",1769994736703,0.01733328,2266.2,2265.7,1.1793622]
["bitfinex","ETHUSD",1769994736903,0.01733328,2266.0,2265.7,1.10338855]
["bitfinex","ETHUSD",1769994737091,0.01733328,2266.4,2265.7,0.9328178]
["bitfinex","ETHUSD",1769994737302,0.01733328,2266.4,2264.5,17.04967851]
["bitfinex","ETHUSD",1769994737303,0.01733328,2266.0,2264.5,12.63387642]
["bitfinex","ETHUSD",1769994737493,0.01733328,2265.5,2264.1,1.10419151]
["bitfinex","ETHUSD",1769994737713,0.01733328,2265.3,2264.1,1.10419151]
["bitfinex","ETHUSD",1769994738019,0.01733328,2265.0,2264.1,1.10419151]
["bitfinex","ETHUSD",1769994738515,0.01733328,2263.6,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994738676,0.01733328,2263.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994738874,0.01733328,2263.1,2262.0,17.05455656]
["bitfinex","ETHUSD",1769994739115,0.01733328,2263.3,2262.0,17.05455656]
["bitfinex","ETHUSD",1769994739116,0.01733328,2263.8,2262.6,1.10491533]
["bitfinex","ETHUSD",1769994739276,0.01733328,2264.5,2262.8,12.63387642]
["bitfinex","ETHUSD",1769994739481,0.01733328,2264.0,2262.9,13.98966406]
["bitfinex","ETHUSD",1769994739782,0.01733328,2264.9,2263.1,12.63387642]
["bitfinex","ETHUSD",1769994739978,0.01733328,2265.0,2263.4,12.63387642]
["bitfinex","ETHUSD",1769994740179,0.01733328,2266.0,2263.9,12.63387642]
["bitfinex","ETHUSD",1769994740415,0.01733328,2266.0,2264.4,12.63387642]
["bitfinex","ETHUSD",1769994740722,0.01733328,2265.4,2264.5,0.51486477]
["bitfinex","ETHUSD",1769994741013,0.01733328,2265.7,2264.5,1.61885427]
["bitfinex","ETHUSD",1769994741377,0.01733328,2265.5,2264.5,0.51486477]
["bitfinex","ETHUSD",1769994741698,0.01733328,2265.2,2264.0,0.924]
["bitfinex","ETHUSD",1769994741875,0.01733328,2265.9,2264.5,1.10398197]
["bitfinex","ETHUSD",1769994742081,1.12058611,2266.1,2264.5,13.73785839]
["bitfinex","ETHUSD",1769994742324,0.01733328,2265.6,2264.6,14.5]
["bitfinex","ETHUSD",1769994742500,0.01733328,2265.6,2264.1,1.10417654]
["bitfinex","ETHUSD",1769994742501,0.01733328,2265.1,2264.1,1.10417654]
["bitfinex","ETHUSD",1769994742701,0.01733328,2264.8,2263.9,1.10427018]
["bitfinex","ETHUSD",1769994743003,4.43234431,2265.2,2263.9,1.10427018]
["bitfinex","ETHUSD",1769994743004,1.12087603,2265.5,2264.0,1.1042254]
["bitfinex","ETHUSD",1769994743312,2.04574081,2265.8,2264.0,13.73810182]
["bitfinex","ETHUSD",1769994743485,0.01733328,2265.7,2264.0,13.73810182]
["bitfinex","ETHUSD",1769994743687,0.01733328,2265.5,2264.0,13.73810182]
["bitfinex","ETHUSD",1769994743915,0.01733328,2265.3,2264.1,27.13387642]
["bitfinex","ETHUSD",1769994744216,0.01733328,2265.1,2264.1,27.13387642]
["bitfinex","ETHUSD",1769994744586,0.01733328,2265.5,2264.1,27.13387642]
["bitfinex","ETHUSD",1769994744587,1.10336305,2265.8,2264.4,12.63387642]
["bitfinex","ETHUSD",1769994744916,0.01733328,2266.1,2264.4,12.63387642]
["bitfinex","ETHUSD",1769994745213,1.10305506,2266.5,2265.2,12.79930402]
["bitfinex","ETHUSD",1769994745414,1.10297991,2266.6,2265.1,13.55887642]
["bitfinex","ETHUSD",1769994745615,0.3117791,2266.7,2265.1,13.55887642]
["bitfinex","ETHUSD",1769994745616,0.3117791,2266.7,2265.3,12.63387642]
["bitfinex","ETHUSD",1769994745919,0.01733328,2267.5,2265.8,12.63387642]
["bitfinex","ETHUSD",1769994745920,1.11988054,2267.5,2265.8,12.63387642]
["bitfinex","ETHUSD",1769994746117,4.4274655,2267.6,2266.0,12.63387642]
["bitfinex","ETHUSD",1769994746118,1.11983425,2267.6,2266.0,12.63387642]
["bitfinex","ETHUSD",1769994746420,0.0011,2268.3,2266.3,12.63387642]
["bitfinex","ETHUSD",1769994746720,0.0011,2268.3,2267.2,25.43318044]
["bitfinex","ETHUSD",1769994747016,0.0011,2268.5,2267.3,15.87379704]
["bitfinex","ETHUSD",1769994747216,0.18177125,2268.7,2267.7,12.63387642]
["bitfinex","ETHUSD",1769994747418,0.01733328,2269.6,2267.7,12.63387642]
["bitfinex","ETHUSD",1769994747419,4.40645264,2269.4,2267.7,12.63387642]
["bitfinex","ETHUSD",1769994747623,0.55253987,2269.3,2268.1,12.79930402]
["bitfinex","ETHUSD",1769994747924,0.0011,2270.0,2268.5,25.43318044]
["bitfinex","ETHUSD",1769994748234,0.0011,2270.0,2269.0,25.43318044]
["bitfinex","ETHUSD",1769994748392,1.10242877,2270.0,2269.1,0.925]
["bitfinex","ETHUSD",1769994748596,1.10242877,2270.0,2267.5,0.01733328]
["bitfinex","ETHUSD",1769994748597,0.01733328,2269.3,2267.8,13.13073179]
["bitfinex","ETHUSD",1769994748904,0.01733328,2268.8,2267.9,15.60232316]
["bitfinex","ETHUSD",1769994749088,0.01733328,2269.0,2267.9,15.60231082]
["bitfinex","ETHUSD",1769994749293,0.01733328,2268.8,2268.1,1.10223838]
["bitfinex","ETHUSD",1769994749588,4.42320189,2269.9,2267.7,12.63387642]
["bitfinex","ETHUSD",1769994749795,4.42320189,2269.9,2268.4,1.10208716]
["bitfinex","ETHUSD",1769994749995,4.42320189,2269.9,2268.3,1.10212565]
["bitfinex","ETHUSD",1769994750221,0.01733328,2268.8,2267.6,2.02745163]
["bitfinex","ETHUSD",1769994750392,0.01733328,2268.9,2267.9,1.10229737]
["bitfinex","ETHUSD",1769994750590,1.10209839,2268.4,2267.6,0.925]
["bitfinex","ETHUSD",1769994750789,1.6739297,2268.4,2267.6,0.925]
["bitfinex","ETHUSD",1769994750993,1.6739297,2268.4,2266.5,12.79930402]
["bitfinex","ETHUSD",1769994750994,0.01733328,2268.2,2266.5,12.79930402]
["bitfinex","ETHUSD",1769994751194,0.01733328,2268.0,2266.8,0.924]
["bitfinex","ETHUSD",1769994751430,0.01733328,2268.0,2266.8,1.1028478]
["bitfinex","ETHUSD",1769994751628,0.01733328,2268.2,2267.1,4.41089584]
["bitfinex","ETHUSD",1769994751794,0.01733328,2268.2,2267.3,1.10260485]
["bitfinex","ETHUSD",1769994751995,0.01733328,2268.0,2266.8,4.41147128]
["bitfinex","ETHUSD",1769994752223,0.01733328,2268.4,2266.7,17.96949994]
["bitfinex","ETHUSD",1769994752524,0.01733328,2268.1,2266.9,1.10280517]
["bitfinex","ETHUSD",1769994752725,0.01733328,2268.2,2266.8,4.41148872]
["bitfinex","ETHUSD",1769994752923,4.42572686,2268.5,2266.8,4.41148872]
["bitfinex","ETHUSD",1769994752924,1.10205631,2268.5,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994753125,0.01733328,2268.1,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994753323,0.01733328,2268.3,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994753617,0.01733328,2268.4,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994753798,0.01733328,2268.3,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994754007,0.01733328,2268.2,2266.9,12.63387642]
["bitfinex","ETHUSD",1769994754203,0.01733328,2268.2,2266.8,4.41148872]
["bitfinex","ETHUSD",1769994754204,0.01733328,2268.5,2267.0,12.63387642]
["bitfinex","ETHUSD",1769994754396,0.01733328,2268.5,2267.1,1.26338764]
["bitfinex","ETHUSD",1769994754397,0.01733328,2268.4,2267.1,1.26338764]
["bitfinex","ETHUSD",1769994754798,1.10214698,2268.3,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994755002,0.01733328,2268.7,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994755220,0.01733328,2268.6,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994755531,0.01733328,2269.0,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994755532,0.01733328,2269.0,2267.2,14.34382291]
["bitfinex","ETHUSD",1769994755824,0.01733328,2268.7,2267.2,14.34382291]
["bitfinex","ETHUSD",1769994755998,0.01733328,2268.4,2267.2,1.70994649]
["bitfinex","ETHUSD",1769994756198,0.01733328,2268.3,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994756419,0.01733328,2268.4,2267.2,1.10268172]
["bitfinex","ETHUSD",1769994756933,0.01733328,2267.9,2266.8,2.02684546]
["bitfinex","ETHUSD",1769994757229,1.11948026,2268.3,2266.8,2.02684546]
["bitfinex","ETHUSD",1769994757444,0.01733328,2267.7,2266.3,1.10308802]
["bitfinex","ETHUSD",1769994757650,0.01733328,2267.5,2266.2,2.02715365]
["bitfinex","ETHUSD",1769994757806,0.01733328,2267.6,2266.2,0.924]
["bitfinex","ETHUSD",1769994758002,0.01733328,2267.6,2266.4,1.10305825]
["bitfinex","ETHUSD",1769994758200,4.4259212,2268.5,2266.8,1.10287355]
["bitfinex","ETHUSD",1769994758407,0.28060198,2268.1,2266.7,1.10289402]
["bitfinex","ETHUSD",1769994758627,0.28060198,2268.1,2266.8,1.1028674]
["bitfinex","ETHUSD",1769994758834,0.28060198,2268.1,2266.5,1.10302228]
["bitfinex","ETHUSD",1769994759035,1.38285233,2268.1,2266.5,1.10302228]
["bitfinex","ETHUSD",1769994759218,0.28060198,2268.1,2266.5,1.10302228]
["bitfinex","ETHUSD",1769994759419,0.2632687,2268.1,2266.5,1.10302228]
["bitfinex","ETHUSD",1769994759731,0.01733328,2268.0,2266.5,1.10302228]
["bitfinex","ETHUSD",1769994759935,1.11954375,2268.2,2266.5,13.70615182]
["bitfinex","ETHUSD",1769994760307,0.01733328,2268.0,2266.5,13.70615182]
["bitfinex","ETHUSD",1769994760634,0.01733328,2267.8,2266.3,4.41245979]
["bitfinex","ETHUSD",1769994760821,0.01733328,2267.5,2266.3,1.10311962]
["bitfinex","ETHUSD",1769994761004,0.01733328,2267.4,2266.3,0.64396486]
["bitfinex","ETHUSD",1769994761203,0.01733328,2267.4,2266.2,2.02713982]
["bitfinex","ETHUSD",1769994761204,0.01733328,2267.3,2266.2,0.924]
["bitfinex","ETHUSD",1769994761401,0.01733328,2267.3,2265.0,4.43227716]
["bitfinex","ETHUSD",1769994761402,0.01733328,2266.9,2264.7,12.62046282]
["bitfinex","ETHUSD",1769994761607,0.01733328,2266.7,2265.4,1.10352666]
["bitfinex","ETHUSD",1769994761835,0.01733328,2266.8,2265.6,1.10343435]
["bitfinex","ETHUSD",1769994762045,0.01733328,2266.8,2265.0,12.60312954]
["bitfinex","ETHUSD",1769994762214,0.01733328,2266.6,2265.1,1.26031295]
["bitfinex","ETHUSD",1769994762545,0.01733328,2266.5,2265.2,12.60312954]
["bitfinex","ETHUSD",1769994762737,0.01733328,2266.2,2264.6,12.60312954]
["bitfinex","ETHUSD",1769994762932,1.1204529,2266.3,2265.2,1.10364831]
["bitfinex","ETHUSD",1769994763103,1.10311962,2266.3,2265.2,1.10364831]
["bitfinex","ETHUSD",1769994763304,0.01733328,2266.1,2264.7,1.10386734]
["bitfinex","ETHUSD",1769994763526,0.01733328,2265.8,2264.7,1.10385149]
["bitfinex","ETHUSD",1769994763832,0.01733328,2265.7,2264.5,13.52712954]
["bitfinex","ETHUSD",1769994764035,0.01733328,2266.6,2264.8,12.60312954]
["bitfinex","ETHUSD",1769994764209,2.10112726,2266.3,2265.2,1.10364839]
["bitfinex","ETHUSD",1769994764408,2.10112726,2266.3,2265.2,1.10365246]
["bitfinex","ETHUSD",1769994764710,1.12030689,2266.6,2265.1,17.0177859]
["bitfinex","ETHUSD",1769994764904,1.12030689,2266.6,2265.1,12.60312954]
["bitfinex","ETHUSD",1769994764905,1.10297361,2266.6,2265.1,12.60312954]
["bitfinex","ETHUSD",1769994765456,1.12030689,2266.6,2265.1,12.60312954]
["bitfinex","ETHUSD",1769994765740,0.01733328,2266.3,2265.1,12.60312954]
["bitfinex","ETHUSD",1769994765938,0.01733328,2266.2,2265.1,13.213469]
["bitfinex","ETHUSD",1769994766107,1.10297361,2266.6,2264.9,1.1037923]
["bitfinex","ETHUSD",1769994766439,0.01733328,2266.0,2264.9,1.1037923]
["bitfinex","ETHUSD",1769994766634,0.01733328,2266.0,2264.7,0.924]
["bitfinex","ETHUSD",1769994766935,0.01733328,2265.7,2264.8,1.10383434]
["bitfinex","ETHUSD",1769994767135,0.01733328,2265.5,2264.7,1.10389208]
["bitfinex","ETHUSD",1769994767339,0.01733328,2265.6,2264.7,1.10389208]
["bitfinex","ETHUSD",1769994767717,0.55688151,2265.7,2264.7,1.10389208]
["bitfinex","ETHUSD",1769994767909,1.10321698,2266.1,2264.7,1.10389208]
["bitfinex","ETHUSD",1769994768106,0.01733328,2266.5,2264.7,1.10389208]
["bitfinex","ETHUSD",1769994768107,0.01733328,2266.5,2264.8,13.88516726]
["bitfinex","ETHUSD",1769994768327,1.12047662,2266.3,2264.8,13.88516726]
["bitfinex","ETHUSD",1769994768933,1.10314334,2266.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1769994769236,1.10297361,2266.6,2264.9,14.06396875]
["bitfinex","ETHUSD",1769994769612,0.01733328,2266.5,2264.9,14.06396875]
["bitfinex","ETHUSD",1769994770615,0.01733328,2266.3,2264.9,14.06396875]
["bitfinex","ETHUSD",1769994770815,1.10321698,2266.1,2264.9,14.06396875]
["bitfinex","ETHUSD",1769994771212,1.10321698,2266.1,2265.1,0.001]
["bitfinex","ETHUSD",1769994771847,4.4302012,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1769994771848,1.10320041,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1769994772034,0.01733328,2266.8,2265.1,12.96116726]
["bitfinex","ETHUSD",1769994772214,0.01733328,2267.3,2265.3,12.96016726]
["bitfinex","ETHUSD",1769994772413,0.66459607,2267.3,2265.5,12.96016726]
["bitfinex","ETHUSD",1769994772615,0.64726279,2267.3,2265.7,12.96016726]
["bitfinex","ETHUSD",1769994772922,0.01733328,2267.6,2265.9,12.96016726]
["bitfinex","ETHUSD",1769994772923,1.11985503,2267.6,2265.9,12.96016726]
["bitfinex","ETHUSD",1769994773120,1.10237236,2267.9,2265.9,12.96016726]
["bitfinex","ETHUSD",1769994773444,0.01733328,2267.6,2265.9,12.97750054]
["bitfinex","ETHUSD",1769994773613,0.01733328,2267.3,2266.0,0.925]
["bitfinex","ETHUSD",1769994773834,0.01733328,2266.7,2265.7,1.10338522]
["bitfinex","ETHUSD",1769994774034,0.01733328,2266.9,2265.7,14.06355248]
["bitfinex","ETHUSD",1769994774261,0.01733328,2266.6,2265.7,14.06355248]
["bitfinex","ETHUSD",1769994774461,0.01733328,2266.7,2265.7,14.06355248]
["bitfinex","ETHUSD",1769994774865,0.01733328,2266.5,2265.7,1.10340435]
["bitfinex","ETHUSD",1769994775061,0.01733328,2266.4,2265.7,1.10340435]
["bitfinex","ETHUSD",1769994775264,0.01733328,2266.5,2265.7,1.10340435]
["bitfinex","ETHUSD",1769994775562,0.01733328,2266.6,2265.7,1.10340435]
["bitfinex","ETHUSD",1769994775862,0.01733328,2266.9,2265.7,1.10340435]
["bitfinex","ETHUSD",1769994776066,0.01733328,2266.4,2265.8,0.64422167]
["bitfinex","ETHUSD",1769994776274,0.01733328,2266.4,2265.7,1.10341115]
["bitfinex","ETHUSD",1769994776435,0.01733328,2266.4,2265.4,1.10351618]
["bitfinex","ETHUSD",1769994776436,0.01733328,2266.1,2265.4,1.10351618]
["bitfinex","ETHUSD",1769994776636,0.01733328,2265.8,2265.0,1.10372902]
["bitfinex","ETHUSD",1769994776832,1.12079385,2265.6,2264.7,1.10389897]
["bitfinex","ETHUSD",1769994777032,0.01733328,2265.4,2264.7,1.10389897]
["bitfinex","ETHUSD",1769994777255,0.01733328,2265.2,2264.5,1.10399436]
["bitfinex","ETHUSD",1769994777457,0.01733328,2265.1,2264.6,1.10394683]
["bitfinex","ETHUSD",1769994777766,0.01733328,2265.1,2264.2,0.003]
["bitfinex","ETHUSD",1769994777968,0.01733328,2265.4,2264.2,1.39181673]
["bitfinex","ETHUSD",1769994778168,0.01733328,2265.1,2264.3,1.10406318]
["bitfinex","ETHUSD",1769994778343,0.01733328,2265.0,2264.3,1.10406318]
["bitfinex","ETHUSD",1769994778550,0.01733328,2264.9,2264.3,1.10408978]
["bitfinex","ETHUSD",1769994778949,1.12115205,2264.9,2264.2,0.003]
["bitfinex","ETHUSD",1769994779152,0.01733328,2264.6,2264.2,0.003]
["bitfinex","ETHUSD",1769994779685,0.01733328,2264.4,2263.7,4.41746057]
["bitfinex","ETHUSD",1769994779838,1.12111332,2265.0,2264.1,1.10419071]
["bitfinex","ETHUSD",1769994780040,1.10373522,2265.1,2264.1,1.10419071]
["bitfinex","ETHUSD",1769994780359,0.01733328,2264.9,2263.5,17.37792493]
["bitfinex","ETHUSD",1769994780561,0.01733328,2264.9,2263.4,0.925]
["bitfinex","ETHUSD",1769994780562,0.01733328,2264.4,2263.4,0.925]
["bitfinex","ETHUSD",1769994780875,0.01733328,2264.0,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994781071,0.01733328,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994781384,0.01733328,2263.4,2262.4,12.96016726]
["bitfinex","ETHUSD",1769994781592,0.01733328,2263.0,2262.5,1.10496819]
["bitfinex","ETHUSD",1769994781877,0.01733328,2262.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1769994782091,0.01733328,2263.1,2261.8,12.96016726]
["bitfinex","ETHUSD",1769994782385,0.01733328,2263.1,2261.0,0.00840358]
["bitfinex","ETHUSD",1769994782386,0.01733328,2262.0,2261.0,0.00840358]
["bitfinex","ETHUSD",1769994782542,0.01733328,2261.2,2260.8,0.09020693]
["bitfinex","ETHUSD",1769994782742,0.01733328,2261.0,2260.8,1.17496742]
["bitfinex","ETHUSD",1769994783046,0.01733328,2260.5,2259.5,1.10643947]
["bitfinex","ETHUSD",1769994783363,0.01733328,2262.1,2259.7,12.97750054]
["bitfinex","ETHUSD",1769994783565,0.01733328,2262.6,2260.3,0.01733328]
["bitfinex","ETHUSD",1769994783748,0.01733328,2262.4,2260.7,12.96016726]
["bitfinex","ETHUSD",1769994783958,0.01733328,2262.3,2260.7,12.96016726]
["bitfinex","ETHUSD",1769994784139,0.01733328,2262.3,2260.8,13.424159]
["bitfinex","ETHUSD",1769994784340,0.01733328,2263.3,2260.8,13.424159]
["bitfinex","ETHUSD",1769994784555,0.01733328,2263.3,2261.3,12.96016726]
["bitfinex","ETHUSD",1769994784556,0.01733328,2262.6,2261.3,12.96016726]
["bitfinex","ETHUSD",1769994784750,0.01733328,2262.6,2261.4,0.925]
["bitfinex","ETHUSD",1769994784751,0.01733328,2262.3,2261.4,0.925]
["bitfinex","ETHUSD",1769994785048,0.01733328,2262.6,2261.4,0.925]
["bitfinex","ETHUSD",1769994785049,0.01733328,2262.6,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994785248,0.01733328,2262.9,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994785482,0.01733328,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1769994785651,1.12178185,2263.6,2262.4,0.001]
["bitfinex","ETHUSD",1769994785854,0.01733328,2263.4,2262.4,0.001]
["bitfinex","ETHUSD",1769994786163,0.01733328,2263.7,2262.4,12.96116726]
["bitfinex","ETHUSD",1769994786370,0.01733328,2263.3,2262.5,0.48213568]
["bitfinex","ETHUSD",1769994786675,0.01733328,2263.7,2262.5,0.48213568]
["bitfinex","ETHUSD",1769994786676,0.01733328,2264.3,2262.5,0.926]
["bitfinex","ETHUSD",1769994786898,0.01733328,2264.3,2262.5,13.88616726]
["bitfinex","ETHUSD",1769994787049,0.01733328,2264.7,2262.7,12.96016726]
["bitfinex","ETHUSD",1769994787250,4.43237055,2265.0,2262.7,12.96016726]
["bitfinex","ETHUSD",1769994787251,0.01733328,2264.9,2262.7,12.96016726]
["bitfinex","ETHUSD",1769994787506,0.01733328,2264.9,2262.9,12.96016726]
["bitfinex","ETHUSD",1769994787660,0.01733328,2264.3,2262.9,12.96016726]
["bitfinex","ETHUSD",1769994787857,0.01733328,2263.9,2262.9,12.96016726]
["bitfinex","ETHUSD",1769994788062,0.01733328,2264.2,2262.9,12.96016726]
["bitfinex","ETHUSD",1769994788280,0.01733328,2263.9,2262.6,14.74475967]
["bitfinex","ETHUSD",1769994788579,0.01733328,2265.3,2262.8,13.63983614]
["bitfinex","ETHUSD",1769994788790,0.01733328,2265.2,2262.8,13.63983614]
["bitfinex","ETHUSD",1769994788995,0.01733328,2264.6,2263.0,13.63983614]
["bitfinex","ETHUSD",1769994789290,0.01733328,2264.3,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994789497,0.01733328,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994789678,0.01733328,2264.2,2263.0,18.05855382]
["bitfinex","ETHUSD",1769994789679,0.01733328,2263.9,2263.0,1.10471277]
["bitfinex","ETHUSD",1769994790002,0.01733328,2264.0,2263.0,1.10471277]
["bitfinex","ETHUSD",1769994790296,0.01733328,2264.0,2262.6,0.926]
["bitfinex","ETHUSD",1769994790297,0.01733328,2263.6,2262.6,0.926]
["bitfinex","ETHUSD",1769994790607,0.01733328,2263.3,2262.4,1.1059927]
["bitfinex","ETHUSD",1769994790758,1.08004565,2264.5,2263.0,1.10472149]
["bitfinex","ETHUSD",1769994790961,0.01733328,2263.6,2262.4,0.001]
["bitfinex","ETHUSD",1769994791162,0.01733328,2263.7,2262.4,0.001]
["bitfinex","ETHUSD",1769994791163,1.12174146,2263.7,2262.4,0.001]
["bitfinex","ETHUSD",1769994791466,0.01733328,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1769994791675,0.01733328,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1769994791875,0.01733328,2263.0,2261.2,13.63983614]
["bitfinex","ETHUSD",1769994791876,0.01733328,2262.6,2261.2,13.63983614]
["bitfinex","ETHUSD",1769994792087,0.01733328,2262.3,2261.7,1.10532984]
["bitfinex","ETHUSD",1769994792257,0.45613952,2263.3,2262.0,1.1052062]
["bitfinex","ETHUSD",1769994792457,0.01733328,2262.7,2262.0,1.1052062]
["bitfinex","ETHUSD",1769994792675,0.01733328,2262.5,2261.7,1.1053315]
["bitfinex","ETHUSD",1769994792879,0.01733328,2263.3,2262.0,1.10520577]
["bitfinex","ETHUSD",1769994793062,0.01733328,2262.7,2261.4,4.42198961]
["bitfinex","ETHUSD",1769994793262,1.10445703,2263.6,2261.7,13.63983614]
["bitfinex","ETHUSD",1769994793485,0.01733328,2263.3,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994793687,0.01733328,2263.5,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994793892,0.01733328,2263.4,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994794090,0.01733328,2263.9,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994794291,1.1215045,2264.2,2262.2,13.63983614]
["bitfinex","ETHUSD",1769994794458,0.01733328,2264.0,2262.4,13.63983614]
["bitfinex","ETHUSD",1769994794658,0.01733328,2264.6,2262.4,13.58983614]
["bitfinex","ETHUSD",1769994794861,1.12128773,2264.6,2262.7,13.63983614]
["bitfinex","ETHUSD",1769994795058,0.01733328,2264.5,2263.0,14.74456437]
["bitfinex","ETHUSD",1769994795462,0.01733328,2264.2,2263.0,14.74456437]
["bitfinex","ETHUSD",1769994795773,0.01733328,2264.2,2262.8,0.926]
["bitfinex","ETHUSD",1769994795774,0.01733328,2263.8,2262.8,0.926]
["bitfinex","ETHUSD",1769994795962,0.01733328,2263.9,2262.9,1.10477532]
["bitfinex","ETHUSD",1769994796394,0.01733328,2263.6,2262.9,1.10475861]
["bitfinex","ETHUSD",1769994796688,0.01733328,2263.9,2262.9,1.10477272]
["bitfinex","ETHUSD",1769994796892,0.01733328,2263.4,2262.5,1.10493792]
["bitfinex","ETHUSD",1769994797081,1.12196453,2263.2,2262.1,4.42050666]
["bitfinex","ETHUSD",1769994797392,0.01733328,2263.5,2262.1,4.42050666]
["bitfinex","ETHUSD",1769994797393,0.01733328,2263.5,2262.1,5.50777883]
["bitfinex","ETHUSD",1769994797583,0.01733328,2263.4,2262.1,5.50777883]
["bitfinex","ETHUSD",1769994797783,0.01733328,2263.6,2262.1,5.50777883]
["bitfinex","ETHUSD",1769994798460,0.01733328,2264.1,2262.2,13.63983614]
["bitfinex","ETHUSD",1769994798665,0.01733328,2263.7,2262.2,13.63983614]
["bitfinex","ETHUSD",1769994798866,0.01843328,2263.4,2262.3,0.78338024]
["bitfinex","ETHUSD",1769994799199,0.01733328,2263.1,2262.4,1.10502121]
["bitfinex","ETHUSD",1769994799360,0.01733328,2262.9,2261.6,13.63983614]
["bitfinex","ETHUSD",1769994799563,0.01733328,2263.1,2262.3,1.10506252]
["bitfinex","ETHUSD",1769994799782,0.01733328,2263.0,2262.0,1.10518831]
["bitfinex","ETHUSD",1769994799962,0.01733328,2262.9,2262.3,1.10506899]
["bitfinex","ETHUSD",1769994800172,0.01733328,2262.8,2262.3,1.10506899]
["bitfinex","ETHUSD",1769994800373,0.01733328,2263.2,2262.3,1.10506899]
["bitfinex","ETHUSD",1769994800696,0.01733328,2263.0,2262.3,1.10506899]
["bitfinex","ETHUSD",1769994801193,0.01733328,2263.1,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994801493,1.12297064,2263.4,2261.7,14.74519936]
["bitfinex","ETHUSD",1769994801699,0.0011,2263.4,2261.8,13.63983614]
["bitfinex","ETHUSD",1769994801901,0.0011,2263.4,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994802060,0.01733328,2263.2,2261.9,13.63983614]
["bitfinex","ETHUSD",1769994802566,1.10563872,2263.4,2262.0,0.926]
["bitfinex","ETHUSD",1769994802782,0.01733328,2262.9,2262.0,0.926]
["bitfinex","ETHUSD",1769994803187,0.0011,2263.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1769994803380,0.01733328,2262.9,2262.1,1.10516776]
["bitfinex","ETHUSD",1769994803694,0.01733328,2262.7,2262.0,1.10518904]
["bitfinex","ETHUSD",1769994803862,0.01733328,2262.9,2262.0,1.10521178]
["bitfinex","ETHUSD",1769994804287,0.01733328,2262.6,2261.4,18.06178355]
["bitfinex","ETHUSD",1769994804473,0.01733328,2262.7,2262.0,1.10520495]
["bitfinex","ETHUSD",1769994804681,0.01733328,2263.0,2262.0,1.10520495]
["bitfinex","ETHUSD",1769994804881,4.4367605,2263.4,2262.0,1.10520495]
["bitfinex","ETHUSD",1769994804882,0.01733328,2263.3,2262.0,1.10520495]
["bitfinex","ETHUSD",1769994805070,0.01733328,2262.8,2262.0,1.10520495]
["bitfinex","ETHUSD",1769994805277,0.01733328,2262.7,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994805461,0.01733328,2262.5,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994805689,0.01733328,2262.3,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994805874,0.01733328,2262.7,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994806085,0.01733328,2262.6,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994806297,0.01733328,2262.4,2261.6,4.42086648]
["bitfinex","ETHUSD",1769994806503,0.01733328,2262.4,2261.5,1.10542725]
["bitfinex","ETHUSD",1769994806812,1.12207356,2263.0,2261.6,0.55273644]
["bitfinex","ETHUSD",1769994806965,0.01733328,2263.0,2261.6,0.55273644]
["bitfinex","ETHUSD",1769994807166,0.01733328,2263.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994807373,0.01733328,2263.2,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994807374,1.10564714,2263.4,2261.7,14.74519936]
["bitfinex","ETHUSD",1769994807608,0.01733328,2263.3,2261.7,14.74519936]
["bitfinex","ETHUSD",1769994807796,0.01733328,2263.3,2261.8,14.95775211]
["bitfinex","ETHUSD",1769994808117,0.01733328,2262.9,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994808334,0.01733328,2262.7,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994808468,0.01843328,2263.4,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994808663,0.01733328,2262.9,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994808887,1.12297404,2263.4,2261.7,15.74002626]
["bitfinex","ETHUSD",1769994809088,0.01733328,2263.1,2261.7,15.74002626]
["bitfinex","ETHUSD",1769994809292,0.01733328,2262.9,2261.7,15.74002626]
["bitfinex","ETHUSD",1769994809615,0.01733328,2262.8,2261.7,15.74002626]
["bitfinex","ETHUSD",1769994810914,0.01733328,2262.4,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994811078,0.01733328,2262.5,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994811283,0.01733328,2262.5,2261.6,4.42145288]
["bitfinex","ETHUSD",1769994811284,0.0011,2263.4,2261.6,13.63983614]
["bitfinex","ETHUSD",1769994811495,0.0011,2263.4,2261.5,4.42145288]
["bitfinex","ETHUSD",1769994811496,0.01843328,2263.4,2261.7,14.52412672]
["bitfinex","ETHUSD",1769994811930,0.0011,2263.4,2262.0,13.63983614]
["bitfinex","ETHUSD",1769994812224,0.01733328,2264.2,2262.5,13.63983614]
["bitfinex","ETHUSD",1769994812437,0.01733328,2264.0,2262.7,13.63983614]
["bitfinex","ETHUSD",1769994812622,0.01733328,2263.8,2262.8,0.926]
["bitfinex","ETHUSD",1769994813222,0.01733328,2264.0,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994813223,0.0011,2263.1,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994813430,0.01733328,2264.0,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994813431,0.01733328,2263.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994813630,1.1290468,2264.5,2263.0,13.63983614]
["bitfinex","ETHUSD",1769994813802,0.01733328,2264.8,2263.1,14.52412672]
["bitfinex","ETHUSD",1769994813995,0.01733328,2265.1,2263.1,14.52412672]
["bitfinex","ETHUSD",1769994814199,0.01733328,2265.1,2263.2,13.63983614]
["bitfinex","ETHUSD",1769994814506,0.01733328,2263.9,2263.1,0.88429058]
["bitfinex","ETHUSD",1769994814707,0.01733328,2264.0,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994814902,0.01733328,2263.8,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994815105,0.01733328,2263.3,2262.0,13.63983614]
["bitfinex","ETHUSD",1769994815312,0.01733328,2263.1,2262.1,4.42056025]
["bitfinex","ETHUSD",1769994815532,0.01733328,2263.4,2262.1,4.42056025]
["bitfinex","ETHUSD",1769994815695,0.01733328,2263.4,2262.1,18.06039639]
["bitfinex","ETHUSD",1769994815897,0.01733328,2263.1,2262.1,18.06039639]
["bitfinex","ETHUSD",1769994816099,0.01733328,2263.0,2262.1,4.42056025]
["bitfinex","ETHUSD",1769994816335,0.01733328,2263.0,2262.0,1.10518362]
["bitfinex","ETHUSD",1769994816336,0.01733328,2262.6,2262.0,1.10518362]
["bitfinex","ETHUSD",1769994816496,0.01733328,2262.5,2262.0,1.10518362]
["bitfinex","ETHUSD",1769994816692,0.01733328,2262.7,2262.0,1.10518362]
["bitfinex","ETHUSD",1769994816929,0.01733328,2262.5,2262.0,1.10518362]
["bitfinex","ETHUSD",1769994817422,0.01733328,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1769994817932,0.01733328,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1769994818301,0.01733328,2262.0,2261.3,1.10552439]
["bitfinex","ETHUSD",1769994818631,0.01733328,2261.8,2261.3,4.42221933]
["bitfinex","ETHUSD",1769994819002,0.01733328,2261.8,2261.5,1.10545419]
["bitfinex","ETHUSD",1769994819207,0.01733328,2262.5,2261.5,1.10545419]
["bitfinex","ETHUSD",1769994819507,0.01733328,2262.5,2260.8,0.926]
["bitfinex","ETHUSD",1769994819508,0.01733328,2262.5,2260.9,14.55728339]
["bitfinex","ETHUSD",1769994819708,0.01733328,2262.1,2260.9,14.55728339]
["bitfinex","ETHUSD",1769994820003,0.01733328,2262.6,2261.0,13.45152905]
["bitfinex","ETHUSD",1769994820204,0.01733328,2262.7,2261.0,13.45152905]
["bitfinex","ETHUSD",1769994820437,0.01733328,2262.7,2261.0,12.87042391]
["bitfinex","ETHUSD",1769994820605,0.01733328,2262.7,2261.1,14.84914688]
["bitfinex","ETHUSD",1769994820943,0.01733328,2262.6,2261.1,14.84914688]
["bitfinex","ETHUSD",1769994821259,0.01733328,2262.3,2261.1,14.84914688]
["bitfinex","ETHUSD",1769994821456,0.01733328,2262.2,2261.2,1.10560764]
["bitfinex","ETHUSD",1769994821615,0.01733328,2262.0,2261.2,1.10560764]
["bitfinex","ETHUSD",1769994821960,0.01733328,2261.6,2261.1,1.10564735]
["bitfinex","ETHUSD",1769994822108,0.01733328,2261.9,2261.1,1.10564735]
["bitfinex","ETHUSD",1769994822315,0.01733328,2262.0,2261.1,1.10564735]
["bitfinex","ETHUSD",1769994822532,0.01733328,2261.9,2261.1,1.10564735]
["bitfinex","ETHUSD",1769994823330,1.12246294,2262.2,2261.1,2.10075374]
["bitfinex","ETHUSD",1769994823927,0.01733328,2262.7,2261.2,13.45152905]
["bitfinex","ETHUSD",1769994824133,0.01733328,2262.8,2261.2,13.45152905]
["bitfinex","ETHUSD",1769994824431,0.01733328,2262.7,2261.2,13.45152905]
["bitfinex","ETHUSD",1769994825047,0.01733328,2262.5,2261.2,13.45152905]
["bitfinex","ETHUSD",1769994825273,0.01733328,2262.5,2261.3,0.87554602]
["bitfinex","ETHUSD",1769994825498,0.01733328,2262.9,2261.3,0.87554602]
["bitfinex","ETHUSD",1769994825499,0.01733328,2263.5,2261.6,13.45152905]
["bitfinex","ETHUSD",1769994825646,0.01733328,2263.9,2262.1,13.45152905]
["bitfinex","ETHUSD",1769994825964,0.01733328,2263.9,2262.0,12.87042391]
["bitfinex","ETHUSD",1769994825965,0.01733328,2263.7,2262.2,15.37263544]
["bitfinex","ETHUSD",1769994826163,0.01733328,2263.9,2262.2,15.37263544]
["bitfinex","ETHUSD",1769994826334,0.01733328,2264.2,2262.4,13.91005959]
["bitfinex","ETHUSD",1769994826746,0.01733328,2264.9,2262.9,13.91005959]
["bitfinex","ETHUSD",1769994827065,0.01733328,2264.7,2263.1,13.91005959]
["bitfinex","ETHUSD",1769994827269,0.01733328,2264.7,2263.2,14.78560561]
["bitfinex","ETHUSD",1769994827433,0.01733328,2265.0,2263.4,13.91005959]
["bitfinex","ETHUSD",1769994827631,0.01733328,2265.9,2263.9,13.91005959]
["bitfinex","ETHUSD",1769994827864,0.30540652,2266.2,2264.4,13.91005959]
["bitfinex","ETHUSD",1769994828069,0.30540652,2266.2,2264.6,13.91005959]
["bitfinex","ETHUSD",1769994828272,0.01733328,2266.3,2264.8,12.87042391]
["bitfinex","ETHUSD",1769994828562,0.01733328,2265.2,2264.0,13.91005959]
["bitfinex","ETHUSD",1769994828784,0.01733328,2265.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1769994828785,0.01733328,2264.9,2263.5,1.1044842]
["bitfinex","ETHUSD",1769994828931,0.01733328,2264.9,2263.2,4.4184545]
["bitfinex","ETHUSD",1769994828932,0.01733328,2264.1,2263.2,4.4184545]
["bitfinex","ETHUSD",1769994829258,0.01733328,2264.1,2263.4,1.1045011]
["bitfinex","ETHUSD",1769994829460,0.01733328,2263.8,2263.0,1.10469287]
["bitfinex","ETHUSD",1769994829631,0.01733328,2263.6,2262.5,4.41982223]
["bitfinex","ETHUSD",1769994829959,0.01733328,2263.6,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994829960,0.01733328,2263.2,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994830264,0.01733328,2263.3,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994830265,1.1215018,2264.2,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994830558,0.01733328,2263.8,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994830858,0.01733328,2263.5,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994831253,0.01733328,2264.4,2262.4,2.0310033]
["bitfinex","ETHUSD",1769994831431,1.12148077,2264.2,2262.5,0.64511207]
["bitfinex","ETHUSD",1769994831627,0.01733328,2264.0,2262.6,1.10492353]
["bitfinex","ETHUSD",1769994831834,0.01733328,2263.5,2262.6,1.10492353]
["bitfinex","ETHUSD",1769994832029,0.01733328,2263.0,2262.4,1.10501449]
["bitfinex","ETHUSD",1769994832332,0.01733328,2263.0,2261.9,4.42098854]
["bitfinex","ETHUSD",1769994832333,0.01733328,2263.2,2262.5,1.10496757]
["bitfinex","ETHUSD",1769994832546,0.01733328,2263.4,2262.5,1.10496757]
["bitfinex","ETHUSD",1769994832744,0.01733328,2263.4,2262.5,1.10497189]
["bitfinex","ETHUSD",1769994833063,7.71889578,2263.2,2261.3,0.001]
["bitfinex","ETHUSD",1769994833261,7.71889578,2263.2,2261.7,1.10534611]
["bitfinex","ETHUSD",1769994833262,0.01733328,2262.2,2261.7,1.10534611]
["bitfinex","ETHUSD",1769994833448,0.01733328,2262.0,2261.3,1.10652426]
["bitfinex","ETHUSD",1769994833649,0.01733328,2262.2,2261.3,0.001]
["bitfinex","ETHUSD",1769994833855,1.12206151,2263.0,2261.3,0.001]
["bitfinex","ETHUSD",1769994834051,0.01733328,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1769994834551,1.12206151,2263.0,2261.3,0.001]
["bitfinex","ETHUSD",1769994834552,0.01733328,2263.0,2261.3,0.001]
["bitfinex","ETHUSD",1769994834930,0.01733328,2262.5,2261.3,0.001]
["bitfinex","ETHUSD",1769994835136,0.01733328,2262.4,2261.0,0.005]
["bitfinex","ETHUSD",1769994835342,7.7015625,2262.8,2260.6,0.01733328]
["bitfinex","ETHUSD",1769994835557,1.12230565,2262.5,2260.7,1.11085216]
["bitfinex","ETHUSD",1769994835757,1.10497237,2262.5,2260.9,0.01733328]
["bitfinex","ETHUSD",1769994835958,1.10497237,2262.5,2261.0,0.01733328]
["bitfinex","ETHUSD",1769994836178,5.19177908,2262.7,2261.5,0.01733328]
["bitfinex","ETHUSD",1769994836179,0.55248619,2262.4,2261.5,0.01733328]
["bitfinex","ETHUSD",1769994836469,0.77362291,2263.1,2261.7,0.01733328]
["bitfinex","ETHUSD",1769994836671,0.926,2263.3,2262.0,0.01733328]
["bitfinex","ETHUSD",1769994836966,1.791,2263.8,2262.3,0.01733328]
["bitfinex","ETHUSD",1769994836967,1.10446706,2263.6,2262.3,0.01733328]
["bitfinex","ETHUSD",1769994837343,1.10446706,2263.6,2262.2,0.01733328]
["bitfinex","ETHUSD",1769994837689,1.12186628,2263.4,2261.7,1.10536322]
["bitfinex","ETHUSD",1769994837833,10.83448886,2263.3,2261.9,0.005]
["bitfinex","ETHUSD",1769994838168,10.83448886,2263.3,2261.7,0.005]
["bitfinex","ETHUSD",1769994838169,5.56012228,2263.2,2261.7,0.005]
["bitfinex","ETHUSD",1769994838467,0.01733328,2263.2,2261.7,0.005]
["bitfinex","ETHUSD",1769994838635,0.01733328,2262.6,2261.0,1.10567991]
["bitfinex","ETHUSD",1769994838838,16.58562478,2262.5,2261.1,1.10565093]
["bitfinex","ETHUSD",1769994839051,12.502672,2262.4,2261.4,1.10550409]
["bitfinex","ETHUSD",1769994839278,0.77535623,2262.6,2261.6,1.10540428]
["bitfinex","ETHUSD",1769994839450,8.7250125,2263.1,2261.6,1.10540428]
["bitfinex","ETHUSD",1769994839650,1.10477705,2262.9,2261.2,4.42240719]
["bitfinex","ETHUSD",1769994839860,1.10475905,2263.0,2261.4,0.01733328]
["bitfinex","ETHUSD",1769994840057,1.10475905,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1769994840262,0.85580458,2263.3,2261.9,0.001]
["bitfinex","ETHUSD",1769994840580,0.01733328,2263.8,2261.9,0.001]
["bitfinex","ETHUSD",1769994840581,0.0011,2264.0,2262.3,0.01733328]
["bitfinex","ETHUSD",1769994840783,0.0011,2264.0,2262.6,0.01733328]
["bitfinex","ETHUSD",1769994840983,0.0011,2264.0,2263.1,0.01733328]
["bitfinex","ETHUSD",1769994841151,0.0011,2264.0,2262.6,13.92739287]
["bitfinex","ETHUSD",1769994841358,2.973321,2263.9,2262.1,0.926]
["bitfinex","ETHUSD",1769994841655,1.10433783,2263.8,2262.2,1.10511891]
["bitfinex","ETHUSD",1769994842085,1.10433783,2263.8,2261.9,0.001]
["bitfinex","ETHUSD",1769994842086,0.01733328,2263.5,2261.9,0.001]
["bitfinex","ETHUSD",1769994842290,0.01733328,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1769994842789,12.32412078,2262.9,2261.6,0.001]
["bitfinex","ETHUSD",1769994842987,12.32412078,2262.9,2260.2,13.91305959]
["bitfinex","ETHUSD",1769994842988,0.01733328,2261.7,2260.4,1.1059815]
["bitfinex","ETHUSD",1769994843179,7.6946325,2261.9,2260.4,1.1059815]
["bitfinex","ETHUSD",1769994843358,0.01733328,2261.4,2260.2,0.003]
["bitfinex","ETHUSD",1769994843555,0.01733328,2260.8,2259.9,1.10620261]
["bitfinex","ETHUSD",1769994843791,0.01733328,2261.2,2259.2,4.42631485]
["bitfinex","ETHUSD",1769994844082,1.10553871,2261.4,2259.4,0.01733328]
["bitfinex","ETHUSD",1769994844282,2.64133328,2261.3,2259.3,0.45996477]
["bitfinex","ETHUSD",1769994844485,0.01733328,2261.1,2259.3,0.45996477]
["bitfinex","ETHUSD",1769994844860,1.10553871,2261.4,2259.4,0.01733328]
["bitfinex","ETHUSD",1769994845080,1.10544167,2261.6,2259.6,0.01733328]
["bitfinex","ETHUSD",1769994845389,7.6946325,2261.9,2259.4,14.40042088]
["bitfinex","ETHUSD",1769994845390,7.6916625,2261.9,2259.4,14.40042088]
["bitfinex","ETHUSD",1769994845592,0.01733328,2260.2,2258.9,1.10673336]
["bitfinex","ETHUSD",1769994845760,0.01733328,2260.2,2258.2,0.22638628]
["bitfinex","ETHUSD",1769994845761,6.16833074,2260.1,2258.3,4.42802326]
["bitfinex","ETHUSD",1769994846091,0.01733328,2260.5,2258.6,0.01733328]
["bitfinex","ETHUSD",1769994846092,1.10595759,2260.5,2258.6,0.01733328]
["bitfinex","ETHUSD",1769994846286,0.23232837,2260.5,2258.8,0.01733328]
["bitfinex","ETHUSD",1769994846587,1.10571413,2261.0,2259.2,0.01733328]
["bitfinex","ETHUSD",1769994846755,0.01733328,2261.3,2259.4,0.01733328]
["bitfinex","ETHUSD",1769994846756,1.10560764,2261.2,2259.4,0.01733328]
["bitfinex","ETHUSD",1769994847391,1.10560764,2261.2,2259.0,0.01733328]
["bitfinex","ETHUSD",1769994847392,1.10560764,2261.2,2258.7,0.94333328]
["bitfinex","ETHUSD",1769994847592,0.01733328,2260.8,2258.4,13.92739287]
["bitfinex","ETHUSD",1769994847790,4.44132903,2260.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1769994848092,0.01733328,2260.0,2258.5,1.10692937]
["bitfinex","ETHUSD",1769994848395,0.01733328,2260.2,2258.5,1.10692937]
["bitfinex","ETHUSD",1769994848396,0.44586623,2260.4,2258.5,1.12426265]
["bitfinex","ETHUSD",1769994848690,0.01733328,2260.8,2258.8,0.01733328]
["bitfinex","ETHUSD",1769994848987,1.1229942,2261.1,2259.2,0.01733328]
["bitfinex","ETHUSD",1769994849291,0.01733328,2261.1,2259.3,0.927]
["bitfinex","ETHUSD",1769994849606,1.10553118,2261.4,2259.5,0.01733328]
["bitfinex","ETHUSD",1769994849786,1.12282227,2261.5,2259.7,1.10634154]
["bitfinex","ETHUSD",1769994849959,0.01733328,2261.1,2259.8,0.5549041]
["bitfinex","ETHUSD",1769994850160,0.01733328,2260.9,2259.7,1.10634154]
["bitfinex","ETHUSD",1769994850371,0.01733328,2261.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1769994850591,0.01733328,2261.1,2259.7,1.10634154]
["bitfinex","ETHUSD",1769994850804,0.55618283,2261.4,2259.7,1.10634154]
["bitfinex","ETHUSD",1769994851110,1.10534449,2261.8,2260.0,0.01733328]
["bitfinex","ETHUSD",1769994851261,5.36484427,2262.2,2260.0,0.01733328]
["bitfinex","ETHUSD",1769994851262,1.10507006,2262.3,2260.2,0.01733328]
["bitfinex","ETHUSD",1769994851462,1.23414541,2262.8,2260.9,0.01733328]
["bitfinex","ETHUSD",1769994851784,7.6916625,2263.6,2260.9,0.01733328]
["bitfinex","ETHUSD",1769994851785,1.12170488,2263.8,2261.8,1.12264763]
["bitfinex","ETHUSD",1769994851961,0.01733328,2263.5,2261.9,14.5]
["bitfinex","ETHUSD",1769994852899,0.01733328,2263.2,2261.9,14.5]
["bitfinex","ETHUSD",1769994853098,0.01733328,2263.1,2261.9,15.81748164]
["bitfinex","ETHUSD",1769994853263,0.01733328,2263.5,2261.9,15.81748164]
["bitfinex","ETHUSD",1769994853264,1.10432105,2263.9,2261.9,15.81748164]
["bitfinex","ETHUSD",1769994853595,0.01733328,2263.5,2261.9,15.81748164]
["bitfinex","ETHUSD",1769994853807,0.0011,2264.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1769994853966,0.0011,2264.0,2262.4,0.01733328]
["bitfinex","ETHUSD",1769994854161,0.0011,2263.6,2262.4,0.01733328]
["bitfinex","ETHUSD",1769994854467,0.0011,2263.6,2261.9,5.7556814]
["bitfinex","ETHUSD",1769994854468,11.51633541,2263.5,2261.9,1.31748164]
["bitfinex","ETHUSD",1769994854775,9.93286793,2263.4,2261.9,1.10525912]
["bitfinex","ETHUSD",1769994855097,9.93286793,2263.4,2261.2,4.42223696]
["bitfinex","ETHUSD",1769994855098,12.87042391,2263.1,2261.2,4.42223696]
["bitfinex","ETHUSD",1769994855272,0.01733328,2262.6,2261.5,4.42180682]
["bitfinex","ETHUSD",1769994855471,0.01733328,2262.6,2261.7,1.1053329]
["bitfinex","ETHUSD",1769994855679,0.01733328,2262.4,2261.5,1.10542872]
["bitfinex","ETHUSD",1769994855896,1.12233936,2262.5,2261.0,4.42277474]
["bitfinex","ETHUSD",1769994856067,1.1221856,2262.8,2261.1,0.44227747]
["bitfinex","ETHUSD",1769994856769,0.01733328,2262.5,2261.1,0.44227747]
["bitfinex","ETHUSD",1769994856962,1.10467942,2263.1,2261.1,0.44227747]
["bitfinex","ETHUSD",1769994857167,0.01733328,2262.8,2261.2,14.5]
["bitfinex","ETHUSD",1769994857395,1.10467942,2263.1,2261.3,1.42837494]
["bitfinex","ETHUSD",1769994857563,1.12197679,2263.2,2261.3,1.42837494]
["bitfinex","ETHUSD",1769994857765,0.01733328,2262.9,2261.1,0.01733328]
["bitfinex","ETHUSD",1769994857970,1.12214165,2262.9,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994858304,0.01733328,2262.8,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994858593,1.1047573,2263.0,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994858764,1.10470215,2263.1,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994858966,0.5714058,2263.0,2261.6,15.05273049]
["bitfinex","ETHUSD",1769994859191,0.01733328,2262.8,2261.6,15.05273049]
["bitfinex","ETHUSD",1769994859592,0.01733328,2262.8,2261.6,14.5]
["bitfinex","ETHUSD",1769994859869,0.5714058,2263.0,2261.6,14.5]
["bitfinex","ETHUSD",1769994859870,0.55407252,2263.0,2261.6,14.5]
["bitfinex","ETHUSD",1769994860172,0.01733328,2263.5,2261.7,2.03236322]
["bitfinex","ETHUSD",1769994860371,0.0011,2263.6,2262.0,0.01733328]
["bitfinex","ETHUSD",1769994860574,0.0011,2263.6,2262.5,0.01733328]
["bitfinex","ETHUSD",1769994860879,1.10554008,2263.6,2262.6,14.5]
["bitfinex","ETHUSD",1769994861111,0.56966145,2263.5,2262.6,14.5]
["bitfinex","ETHUSD",1769994861417,0.01733328,2262.7,2261.5,1.10542804]
["bitfinex","ETHUSD",1769994861612,0.01733328,2262.7,2261.3,1.10555391]
["bitfinex","ETHUSD",1769994861613,0.01733328,2262.1,2261.3,1.10555391]
["bitfinex","ETHUSD",1769994861782,0.01733328,2262.1,2260.3,0.001]
["bitfinex","ETHUSD",1769994861783,0.01733328,2261.9,2260.3,0.001]
["bitfinex","ETHUSD",1769994861983,0.01733328,2261.4,2260.3,0.001]
["bitfinex","ETHUSD",1769994862286,0.01733328,2261.7,2260.3,0.001]
["bitfinex","ETHUSD",1769994862482,0.01733328,2261.4,2260.3,0.001]
["bitfinex","ETHUSD",1769994862892,0.01733328,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1769994863102,0.01733328,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1769994863416,0.01733328,2261.6,2260.3,0.001]
["bitfinex","ETHUSD",1769994863784,4.43800433,2262.3,2260.3,0.001]
["bitfinex","ETHUSD",1769994863988,0.01733328,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1769994864196,0.01733328,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1769994864390,0.01733328,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1769994864704,0.57531264,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1769994865019,0.01733328,2261.8,2260.3,0.001]
["bitfinex","ETHUSD",1769994865193,0.01733328,2261.6,2260.3,0.001]
["bitfinex","ETHUSD",1769994865391,0.01733328,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1769994865595,0.01733328,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1769994866216,1.10555874,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1769994866617,0.57182735,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1769994866818,0.55449407,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1769994867007,0.01733328,2261.9,2260.3,0.001]
["bitfinex","ETHUSD",1769994867212,1.12250104,2262.1,2260.3,0.001]
["bitfinex","ETHUSD",1769994867398,0.01733328,2262.4,2260.3,13.66985689]
["bitfinex","ETHUSD",1769994867604,1.10500677,2262.5,2260.6,0.01733328]
["bitfinex","ETHUSD",1769994867921,1.12234005,2262.5,2260.7,15.427]
["bitfinex","ETHUSD",1769994868123,0.01733328,2262.3,2260.7,15.427]
["bitfinex","ETHUSD",1769994868328,1.1225499,2262.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1769994868534,0.01733328,2261.7,2260.8,1.10580325]
["bitfinex","ETHUSD",1769994868695,1.10511891,2262.2,2260.8,1.60773664]
["bitfinex","ETHUSD",1769994869032,1.12230565,2262.5,2260.9,14.5]
["bitfinex","ETHUSD",1769994869202,0.01733328,2262.3,2260.9,0.001]
["bitfinex","ETHUSD",1769994869519,0.01733328,2262.4,2260.9,0.001]
["bitfinex","ETHUSD",1769994869821,1.10484338,2262.8,2260.9,14.51833328]
["bitfinex","ETHUSD",1769994870023,0.01733328,2262.9,2261.0,1.36871902]
["bitfinex","ETHUSD",1769994870321,1.33157515,2263.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1769994870490,0.01733328,2262.9,2261.7,1.42893339]
["bitfinex","ETHUSD",1769994870691,0.01733328,2262.9,2261.8,14.5]
["bitfinex","ETHUSD",1769994870894,0.01733328,2262.7,2261.5,1.10542647]
["bitfinex","ETHUSD",1769994871518,0.01733328,2262.4,2261.5,1.10544725]
["bitfinex","ETHUSD",1769994871714,0.01733328,2262.8,2261.5,1.10544725]
["bitfinex","ETHUSD",1769994872024,0.01733328,2262.3,2261.4,1.10548932]
["bitfinex","ETHUSD",1769994872329,0.01733328,2262.0,2260.9,0.001]
["bitfinex","ETHUSD",1769994872516,0.44728191,2262.0,2260.9,0.001]
["bitfinex","ETHUSD",1769994872694,1.10514596,2262.2,2260.9,0.001]
["bitfinex","ETHUSD",1769994872891,0.01733328,2262.4,2260.9,0.001]
["bitfinex","ETHUSD",1769994873095,0.01733328,2262.3,2260.9,0.001]
["bitfinex","ETHUSD",1769994873401,4.43694887,2262.7,2260.9,0.001]
["bitfinex","ETHUSD",1769994873605,0.01733328,2262.6,2260.9,0.001]
["bitfinex","ETHUSD",1769994873794,0.57498229,2262.6,2260.9,0.001]
["bitfinex","ETHUSD",1769994873996,0.01733328,2261.9,2260.9,0.001]
["bitfinex","ETHUSD",1769994874194,0.01733328,2262.1,2260.9,0.001]
["bitfinex","ETHUSD",1769994874419,0.55764901,2262.6,2261.0,0.927]
["bitfinex","ETHUSD",1769994874630,1.12218782,2262.8,2261.1,14.5]
["bitfinex","ETHUSD",1769994874812,0.0011,2263.4,2261.5,13.66885689]
["bitfinex","ETHUSD",1769994874998,0.0011,2263.4,2261.7,13.66885689]
["bitfinex","ETHUSD",1769994875493,0.0011,2263.4,2261.9,13.66885689]
["bitfinex","ETHUSD",1769994875841,0.0011,2263.4,2261.4,12.87042391]
["bitfinex","ETHUSD",1769994875842,0.01733328,2263.2,2261.3,13.68619017]
["bitfinex","ETHUSD",1769994875996,0.01733328,2262.9,2261.4,1.37035235]
["bitfinex","ETHUSD",1769994876197,0.01733328,2263.2,2261.4,2.29735235]
["bitfinex","ETHUSD",1769994876396,0.01733328,2262.9,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994876834,0.01733328,2262.3,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994877056,0.01733328,2262.4,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994877057,0.01733328,2262.5,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994877264,0.01733328,2262.5,2261.5,2.10037585]
["bitfinex","ETHUSD",1769994877529,0.01733328,2262.3,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994878121,0.01733328,2262.5,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994878327,0.01733328,2262.4,2261.5,1.10546097]
["bitfinex","ETHUSD",1769994878512,0.01733328,2262.4,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994878914,0.01733328,2262.9,2261.0,12.93820846]
["bitfinex","ETHUSD",1769994879114,0.01733328,2262.9,2261.0,12.95554174]
["bitfinex","ETHUSD",1769994879316,0.01733328,2262.8,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994879509,0.01733328,2262.5,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994879707,0.01733328,2262.4,2261.0,0.927]
["bitfinex","ETHUSD",1769994880028,0.01733328,2262.4,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994880029,0.01733328,2262.0,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994880332,0.01733328,2262.0,2260.9,2.19473325]
["bitfinex","ETHUSD",1769994880826,0.01733328,2262.1,2260.9,2.19473325]
["bitfinex","ETHUSD",1769994880995,0.01733328,2261.8,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994881202,0.01733328,2262.0,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994881426,0.01733328,2262.3,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994881725,0.01733328,2262.0,2260.9,1.10675434]
["bitfinex","ETHUSD",1769994882504,0.01733328,2261.9,2260.9,0.001]
["bitfinex","ETHUSD",1769994882701,0.01733328,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1769994882901,0.01733328,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1769994883213,0.01733328,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1769994883418,0.01733328,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1769994883740,0.01733328,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1769994884028,0.01733328,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1769994884237,0.01733328,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1769994884412,0.01733328,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1769994884605,0.01733328,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1769994885030,0.01733328,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1769994885232,0.01733328,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1769994885436,0.01733328,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1769994885602,0.01733328,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1769994885799,0.01733328,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1769994886005,0.01733328,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1769994886333,0.01733328,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1769994886738,0.01733328,2262.6,2261.2,0.001]
["bitfinex","ETHUSD",1769994887113,0.01733328,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1769994887310,0.01733328,2261.7,2261.2,0.001]
["bitfinex","ETHUSD",1769994887625,0.01733328,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1769994887818,0.01733328,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1769994888134,0.01733328,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1769994888443,0.01733328,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1769994888640,0.01733328,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1769994889041,1.12250104,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1769994889216,0.01733328,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1769994889416,0.01733328,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1769994889616,0.01733328,2261.8,2261.1,0.003]
["bitfinex","ETHUSD",1769994889845,0.55776726,2262.0,2261.1,0.003]
["bitfinex","ETHUSD",1769994890036,0.01733328,2262.1,2261.1,0.003]
["bitfinex","ETHUSD",1769994890264,0.01733328,2262.3,2261.1,0.003]
["bitfinex","ETHUSD",1769994890424,1.1290468,2262.7,2261.2,0.927]
["bitfinex","ETHUSD",1769994890425,0.01733328,2262.7,2261.2,0.927]
["bitfinex","ETHUSD",1769994890617,0.01733328,2263.1,2261.3,14.82954973]
["bitfinex","ETHUSD",1769994890840,0.0011,2263.2,2261.3,14.82954973]
["bitfinex","ETHUSD",1769994891158,0.0011,2263.2,2261.6,13.74132427]
["bitfinex","ETHUSD",1769994891449,0.0011,2263.2,2261.8,13.72399099]
["bitfinex","ETHUSD",1769994891647,0.0011,2263.4,2261.8,13.72399099]
["bitfinex","ETHUSD",1769994892064,0.0011,2263.6,2262.1,13.72399099]
["bitfinex","ETHUSD",1769994892267,0.0011,2263.6,2262.3,13.72399099]
["bitfinex","ETHUSD",1769994892619,0.0011,2263.6,2262.4,14.8290122]
["bitfinex","ETHUSD",1769994893117,0.0011,2263.6,2262.4,2.03202121]
["bitfinex","ETHUSD",1769994893934,0.01843328,2263.6,2262.4,2.03202121]
["bitfinex","ETHUSD",1769994894135,0.01733328,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1769994894354,0.01733328,2263.4,2262.4,1.10502121]
["bitfinex","ETHUSD",1769994894664,0.01733328,2263.1,2261.9,1.10526548]
["bitfinex","ETHUSD",1769994894868,0.01733328,2263.1,2262.0,0.55265077]
["bitfinex","ETHUSD",1769994895072,0.01733328,2262.7,2261.8,1.1052794]
["bitfinex","ETHUSD",1769994895376,0.01733328,2262.7,2261.3,0.926]
["bitfinex","ETHUSD",1769994895525,0.01733328,2262.4,2261.6,1.10540934]
["bitfinex","ETHUSD",1769994895725,0.01733328,2262.4,2261.7,1.10532688]
["bitfinex","ETHUSD",1769994895950,0.01733328,2262.4,2261.5,1.10542609]
["bitfinex","ETHUSD",1769994896156,0.01733328,2262.4,2261.2,1.10557306]
["bitfinex","ETHUSD",1769994896157,0.01733328,2262.3,2261.2,1.10557306]
["bitfinex","ETHUSD",1769994896325,0.01733328,2262.3,2261.1,0.003]
["bitfinex","ETHUSD",1769994896326,0.01733328,2261.8,2261.1,0.003]
["bitfinex","ETHUSD",1769994896528,0.01733328,2261.9,2261.1,0.003]
["bitfinex","ETHUSD",1769994896870,0.01733328,2262.0,2261.1,0.003]
["bitfinex","ETHUSD",1769994897067,0.01733328,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1769994897234,0.01733328,2262.0,2259.9,0.003]
["bitfinex","ETHUSD",1769994897235,0.01733328,2261.6,2259.9,0.003]
["bitfinex","ETHUSD",1769994897577,0.01733328,2261.0,2259.9,0.003]
["bitfinex","ETHUSD",1769994897739,0.01733328,2260.9,2259.9,0.003]
["bitfinex","ETHUSD",1769994897944,0.01733328,2260.9,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994897945,0.01733328,2260.5,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994898257,0.01733328,2260.3,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994898444,0.01733328,2261.1,2259.7,2.10205562]
["bitfinex","ETHUSD",1769994898760,1.12308762,2260.9,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994898971,0.01733328,2261.1,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994899135,0.01733328,2260.8,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994899332,0.01733328,2260.7,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994899646,0.01733328,2261.0,2259.7,1.10633628]
["bitfinex","ETHUSD",1769994899829,0.01733328,2260.9,2259.8,0.55318272]
["bitfinex","ETHUSD",1769994900029,0.01733328,2261.0,2259.8,0.55318272]
["bitfinex","ETHUSD",1769994900234,0.01733328,2260.9,2259.8,0.55318272]
["bitfinex","ETHUSD",1769994900466,0.227114,2261.7,2260.0,13.72399099]
["bitfinex","ETHUSD",1769994900735,0.227114,2261.7,2260.1,2.03314574]
["bitfinex","ETHUSD",1769994900966,0.01733328,2262.5,2260.4,0.01733328]
["bitfinex","ETHUSD",1769994901173,0.22852875,2263.2,2261.4,13.74132427]
["bitfinex","ETHUSD",1769994901342,0.0011,2263.4,2262.1,0.01733328]
["bitfinex","ETHUSD",1769994901675,0.0011,2263.8,2262.1,0.01733328]
["bitfinex","ETHUSD",1769994901676,0.0011,2263.8,2262.7,12.8843492]
["bitfinex","ETHUSD",1769994901870,0.0011,2264.0,2262.8,1.59869682]
["bitfinex","ETHUSD",1769994902034,0.0011,2264.0,2262.5,13.72399099]
["bitfinex","ETHUSD",1769994902230,0.01733328,2263.9,2261.9,13.72399099]
["bitfinex","ETHUSD",1769994902568,0.01733328,2263.9,2261.8,2.03229735]
["bitfinex","ETHUSD",1769994902569,1.12206151,2263.0,2261.8,2.03229735]
["bitfinex","ETHUSD",1769994902779,0.01733328,2262.9,2261.8,2.03229735]
["bitfinex","ETHUSD",1769994902950,1.12191508,2263.3,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994903148,0.01733328,2263.8,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994903350,0.01733328,2263.6,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994903664,0.01733328,2263.0,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994903969,0.01733328,2263.1,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994904466,4.43558951,2264.0,2261.9,0.64535894]
["bitfinex","ETHUSD",1769994904766,0.01733328,2263.4,2262.0,1.10521662]
["bitfinex","ETHUSD",1769994905061,0.01733328,2263.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1769994905261,0.01733328,2263.4,2262.0,1.10521662]
["bitfinex","ETHUSD",1769994905465,0.01733328,2263.0,2261.9,1.10523047]
["bitfinex","ETHUSD",1769994905669,0.01733328,2262.9,2261.9,1.10523047]
["bitfinex","ETHUSD",1769994905866,0.01733328,2262.9,2261.9,2.0999659]
["bitfinex","ETHUSD",1769994906160,0.01733328,2262.7,2261.8,1.10527009]
["bitfinex","ETHUSD",1769994906349,0.01733328,2262.6,2261.9,1.10526]
["bitfinex","ETHUSD",1769994906560,0.01733328,2263.0,2261.4,4.42199105]
["bitfinex","ETHUSD",1769994906561,1.12199643,2263.2,2261.4,4.42199105]
["bitfinex","ETHUSD",1769994906752,0.01733328,2263.0,2261.4,4.42199105]
["bitfinex","ETHUSD",1769994906954,0.01733328,2262.9,2261.4,4.42199105]
["bitfinex","ETHUSD",1769994907170,0.01733328,2263.0,2261.5,0.55275498]
["bitfinex","ETHUSD",1769994907766,4.43511948,2263.6,2261.5,0.55275498]
["bitfinex","ETHUSD",1769994907767,0.55745451,2263.8,2261.9,12.84914546]
["bitfinex","ETHUSD",1769994907967,0.0011,2264.0,2262.0,12.86647874]
["bitfinex","ETHUSD",1769994907968,1.10534613,2264.0,2262.0,12.86647874]
["bitfinex","ETHUSD",1769994908167,1.10534613,2264.0,2261.8,0.01733328]
["bitfinex","ETHUSD",1769994908168,0.01733328,2263.4,2261.8,0.926]
["bitfinex","ETHUSD",1769994908369,0.01733328,2263.0,2261.8,0.926]
["bitfinex","ETHUSD",1769994908569,0.01733328,2262.2,2260.2,13.95519332]
["bitfinex","ETHUSD",1769994908745,0.01733328,2262.2,2260.3,5.35003223]
["bitfinex","ETHUSD",1769994908945,0.01733328,2262.4,2260.5,12.86647874]
["bitfinex","ETHUSD",1769994909154,0.01733328,2262.6,2260.7,12.86647874]
["bitfinex","ETHUSD",1769994909471,0.01733328,2262.6,2260.8,0.926]
["bitfinex","ETHUSD",1769994909654,8.16362663,2263.6,2261.0,12.86647874]
["bitfinex","ETHUSD",1769994909838,1.10446994,2263.6,2261.0,12.86647874]
["bitfinex","ETHUSD",1769994910239,0.01733328,2263.0,2261.2,12.84914546]
["bitfinex","ETHUSD",1769994910437,0.01733328,2262.7,2261.2,0.926]
["bitfinex","ETHUSD",1769994910639,0.01733328,2263.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1769994910892,8.8172443,2263.7,2261.3,1.10555874]
["bitfinex","ETHUSD",1769994910893,0.0011,2264.0,2262.8,12.86647874]
["bitfinex","ETHUSD",1769994911039,2.25407563,2264.6,2263.3,0.01733328]
["bitfinex","ETHUSD",1769994911040,0.0011,2264.6,2263.3,0.01733328]
["bitfinex","ETHUSD",1769994911240,1.10370767,2265.1,2263.3,0.926]
["bitfinex","ETHUSD",1769994911442,0.01733328,2264.9,2263.3,0.926]
["bitfinex","ETHUSD",1769994911679,0.0011,2264.8,2263.3,0.926]
["bitfinex","ETHUSD",1769994912401,0.0011,2264.8,2262.6,0.01733328]
["bitfinex","ETHUSD",1769994912543,0.01733328,2264.6,2262.9,0.926]
["bitfinex","ETHUSD",1769994912879,0.01733328,2264.5,2263.0,1.10472823]
["bitfinex","ETHUSD",1769994913085,0.01733328,2264.7,2263.0,2.09898364]
["bitfinex","ETHUSD",1769994913385,0.01733328,2264.3,2263.0,2.09898364]
["bitfinex","ETHUSD",1769994913537,0.01733328,2264.6,2263.0,2.09898364]
["bitfinex","ETHUSD",1769994913538,0.0011,2264.8,2263.0,14.9481291]
["bitfinex","ETHUSD",1769994913744,1.10495479,2264.8,2263.0,14.96546238]
["bitfinex","ETHUSD",1769994913943,0.01733328,2264.5,2263.0,2.09898364]
["bitfinex","ETHUSD",1769994914158,0.01733328,2264.5,2263.1,0.74438966]
["bitfinex","ETHUSD",1769994914379,0.01733328,2264.7,2263.1,0.74438966]
["bitfinex","ETHUSD",1769994914680,0.01733328,2264.5,2263.2,1.10463061]
["bitfinex","ETHUSD",1769994915182,0.01733328,2264.4,2263.2,1.10463061]
["bitfinex","ETHUSD",1769994915367,0.01733328,2264.2,2263.2,1.10463061]
["bitfinex","ETHUSD",1769994915672,1.12126814,2264.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1769994915876,4.43390493,2264.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1769994915877,0.0011,2264.8,2263.2,1.73138488]
["bitfinex","ETHUSD",1769994916093,0.01733328,2264.4,2263.2,1.73138488]
["bitfinex","ETHUSD",1769994916296,0.01733328,2264.1,2262.4,4.42004976]
["bitfinex","ETHUSD",1769994916611,5.46113419,2265.0,2263.1,1.10467378]
["bitfinex","ETHUSD",1769994916866,0.01733328,2264.5,2262.9,4.41871768]
["bitfinex","ETHUSD",1769994917093,0.0011,2264.8,2262.9,4.41871768]
["bitfinex","ETHUSD",1769994917391,0.0011,2264.8,2263.4,0.01733328]
["bitfinex","ETHUSD",1769994917679,0.0011,2264.8,2263.5,0.926]
["bitfinex","ETHUSD",1769994918239,0.01733328,2264.7,2263.5,0.926]
["bitfinex","ETHUSD",1769994918681,0.01733328,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994918851,0.55715765,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994919470,0.01733328,2264.3,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994919671,0.57449093,2264.5,2263.2,1.10460614]
["bitfinex","ETHUSD",1769994920047,0.0011,2264.8,2263.2,1.10460614]
["bitfinex","ETHUSD",1769994920255,1.10496662,2264.8,2263.2,1.10460614]
["bitfinex","ETHUSD",1769994920494,0.57109995,2264.7,2263.3,0.55231286]
["bitfinex","ETHUSD",1769994920781,0.01733328,2264.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994920945,0.01733328,2264.6,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994920946,1.10393613,2264.7,2262.9,0.01733328]
["bitfinex","ETHUSD",1769994921142,0.01733328,2264.5,2262.7,1.12220798]
["bitfinex","ETHUSD",1769994921374,0.01733328,2263.9,2262.8,0.55591937]
["bitfinex","ETHUSD",1769994921576,0.01733328,2263.9,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994921752,0.01733328,2264.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994921753,0.55205665,2264.6,2262.7,1.1048747]
["bitfinex","ETHUSD",1769994922071,0.01733328,2264.5,2262.7,13.97135344]
["bitfinex","ETHUSD",1769994922270,0.01733328,2264.5,2262.7,13.95402016]
["bitfinex","ETHUSD",1769994922271,0.01733328,2264.4,2262.7,13.95402016]
["bitfinex","ETHUSD",1769994922441,0.01733328,2264.2,2262.7,13.95402016]
["bitfinex","ETHUSD",1769994922770,0.01733328,2264.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994923170,0.01733328,2264.3,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994923345,0.01843328,2264.5,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994923542,0.0011,2264.5,2262.9,1.10477705]
["bitfinex","ETHUSD",1769994923746,0.0011,2264.5,2263.0,13.43958826]
["bitfinex","ETHUSD",1769994924681,0.0011,2264.5,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994924849,0.0011,2264.5,2263.2,0.926]
["bitfinex","ETHUSD",1769994925959,0.01733328,2264.4,2263.2,0.926]
["bitfinex","ETHUSD",1769994926157,0.0011,2264.5,2263.2,0.926]
["bitfinex","ETHUSD",1769994926751,0.0011,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994926953,0.0011,2264.5,2263.4,0.64662423]
["bitfinex","ETHUSD",1769994928764,0.0011,2264.5,2263.5,1.1044842]
["bitfinex","ETHUSD",1769994929275,0.0011,2264.5,2263.5,13.95362966]
["bitfinex","ETHUSD",1769994929581,0.0011,2264.5,2263.6,0.926]
["bitfinex","ETHUSD",1769994930299,0.0011,2264.8,2263.6,13.79247874]
["bitfinex","ETHUSD",1769994930520,1.10316829,2266.2,2264.1,12.86647874]
["bitfinex","ETHUSD",1769994930786,0.01733328,2266.0,2264.5,1.10399646]
["bitfinex","ETHUSD",1769994931000,0.01733328,2265.4,2264.5,1.10399646]
["bitfinex","ETHUSD",1769994931170,0.01733328,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1769994931483,0.01733328,2265.3,2264.4,1.10403211]
["bitfinex","ETHUSD",1769994931792,0.01733328,2265.4,2264.4,0.84294269]
["bitfinex","ETHUSD",1769994931976,0.01733328,2266.1,2264.4,1.65606821]
["bitfinex","ETHUSD",1769994932165,0.01733328,2265.7,2264.4,1.10403211]
["bitfinex","ETHUSD",1769994932365,0.01733328,2265.5,2264.1,1.10414979]
["bitfinex","ETHUSD",1769994932572,0.01733328,2265.3,2264.2,1.1041361]
["bitfinex","ETHUSD",1769994932779,0.01733328,2264.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1769994933098,0.01733328,2264.1,2263.0,1.10472816]
["bitfinex","ETHUSD",1769994933300,0.01733328,2264.0,2263.0,1.10470883]
["bitfinex","ETHUSD",1769994933482,0.01733328,2264.3,2263.0,1.10470883]
["bitfinex","ETHUSD",1769994933687,2.0550468,2264.7,2263.0,1.10470883]
["bitfinex","ETHUSD",1769994934002,0.97649336,2264.5,2263.0,2.03070883]
["bitfinex","ETHUSD",1769994934303,0.01733328,2265.0,2263.1,12.86647874]
["bitfinex","ETHUSD",1769994934499,0.01733328,2265.2,2263.2,12.84914546]
["bitfinex","ETHUSD",1769994934698,1.10380149,2264.9,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994934909,0.01733328,2264.8,2263.3,1.1045818]
["bitfinex","ETHUSD",1769994935221,0.01733328,2264.1,2262.2,0.001]
["bitfinex","ETHUSD",1769994935511,0.01733328,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1769994935666,0.01733328,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1769994935865,0.01733328,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1769994936075,0.01733328,2262.5,2261.8,1.10531331]
["bitfinex","ETHUSD",1769994936277,0.01733328,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1769994936492,0.01733328,2261.8,2261.0,0.001]
["bitfinex","ETHUSD",1769994936660,1.10550986,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1769994936860,0.55448339,2261.3,2260.8,0.003]
["bitfinex","ETHUSD",1769994937069,1.12259876,2261.9,2260.8,0.003]
["bitfinex","ETHUSD",1769994937273,0.01733328,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1769994937465,0.01733328,2261.5,2259.2,0.01733328]
["bitfinex","ETHUSD",1769994937466,0.01733328,2261.2,2259.2,0.01733328]
["bitfinex","ETHUSD",1769994937661,0.01733328,2261.2,2258.9,13.85633854]
["bitfinex","ETHUSD",1769994937662,0.01733328,2260.6,2258.9,13.85633854]
["bitfinex","ETHUSD",1769994937913,0.01733328,2260.8,2259.7,4.42533876]
["bitfinex","ETHUSD",1769994938070,0.01733328,2260.8,2259.3,4.42608797]
["bitfinex","ETHUSD",1769994938071,0.926,2261.0,2260.1,1.10613089]
["bitfinex","ETHUSD",1769994938721,1.12312811,2260.9,2260.0,1.10616288]
["bitfinex","ETHUSD",1769994938907,1.12312811,2260.9,2259.8,4.42513345]
["bitfinex","ETHUSD",1769994939104,1.12312811,2260.9,2259.1,0.926]
["bitfinex","ETHUSD",1769994939105,0.01733328,2260.4,2258.4,4.44509554]
["bitfinex","ETHUSD",1769994939394,0.01733328,2259.3,2257.7,13.85633854]
["bitfinex","ETHUSD",1769994939597,0.01733328,2259.3,2257.1,0.12827028]
["bitfinex","ETHUSD",1769994939598,0.01733328,2258.4,2257.1,0.1054257]
["bitfinex","ETHUSD",1769994939766,0.01733328,2257.6,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994939961,0.01733328,2258.0,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994939962,0.01733328,2258.9,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994940162,0.01733328,2258.4,2257.2,0.55824869]
["bitfinex","ETHUSD",1769994940369,0.01733328,2258.0,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994940562,0.01733328,2258.2,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994940762,0.01733328,2258.1,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994940996,4.44494728,2258.6,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994940997,0.01733328,2258.9,2257.1,1.1520144]
["bitfinex","ETHUSD",1769994941199,0.01733328,2258.4,2257.2,0.55824869]
["bitfinex","ETHUSD",1769994941493,0.01733328,2257.8,2257.1,1.15201104]
["bitfinex","ETHUSD",1769994941862,0.01733328,2257.8,2256.7,1.10778186]
["bitfinex","ETHUSD",1769994941863,0.01733328,2257.3,2256.7,1.10778186]
["bitfinex","ETHUSD",1769994942063,0.01733328,2257.0,2256.5,4.43161526]
["bitfinex","ETHUSD",1769994942299,0.01733328,2257.2,2256.7,1.10781229]
["bitfinex","ETHUSD",1769994942463,0.01733328,2258.3,2256.7,1.10781229]
["bitfinex","ETHUSD",1769994942663,5.35390098,2259.0,2256.7,14.96415083]
["bitfinex","ETHUSD",1769994943013,0.01733328,2259.2,2257.0,13.85633854]
["bitfinex","ETHUSD",1769994943175,0.01733328,2259.0,2257.2,13.85633854]
["bitfinex","ETHUSD",1769994943365,0.01733328,2258.7,2257.2,13.85633854]
["bitfinex","ETHUSD",1769994943570,0.01733328,2258.8,2257.2,13.85633854]
["bitfinex","ETHUSD",1769994943783,0.01733328,2258.7,2257.3,0.927]
["bitfinex","ETHUSD",1769994943991,0.01733328,2258.9,2257.3,14.78333854]
["bitfinex","ETHUSD",1769994944191,4.35335173,2259.4,2257.3,14.78333854]
["bitfinex","ETHUSD",1769994944192,3.22949816,2259.4,2257.5,13.85633854]
["bitfinex","ETHUSD",1769994944373,0.01733328,2259.3,2257.5,13.85633854]
["bitfinex","ETHUSD",1769994944574,0.01733328,2258.8,2257.5,13.85633854]
["bitfinex","ETHUSD",1769994944778,0.01733328,2258.7,2257.6,1.10737065]
["bitfinex","ETHUSD",1769994944997,0.01733328,2258.7,2257.7,1.57543873]
["bitfinex","ETHUSD",1769994945208,0.01733328,2259.2,2257.7,15.43177727]
["bitfinex","ETHUSD",1769994945500,0.98546076,2259.3,2257.7,15.43177727]
["bitfinex","ETHUSD",1769994945875,0.01733328,2259.9,2257.7,15.43177727]
["bitfinex","ETHUSD",1769994945876,1.12318724,2260.7,2258.3,13.85633854]
["bitfinex","ETHUSD",1769994946060,0.01733328,2260.1,2258.5,13.85633854]
["bitfinex","ETHUSD",1769994946499,0.01733328,2259.7,2258.5,13.85633854]
["bitfinex","ETHUSD",1769994946666,0.01733328,2259.1,2258.2,0.927]
["bitfinex","ETHUSD",1769994946864,0.01733328,2259.3,2258.3,1.1070274]
["bitfinex","ETHUSD",1769994947062,0.01733328,2259.1,2258.3,1.1070274]
["bitfinex","ETHUSD",1769994947385,0.01733328,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1769994947589,0.01733328,2258.9,2258.3,1.1070274]
["bitfinex","ETHUSD",1769994947775,0.01733328,2258.7,2258.2,1.10706796]
["bitfinex","ETHUSD",1769994947977,0.01733328,2258.3,2257.4,13.32135034]
["bitfinex","ETHUSD",1769994948296,0.01733328,2258.1,2257.3,4.42992448]
["bitfinex","ETHUSD",1769994948603,0.01733328,2257.5,2255.9,1.19836295]
["bitfinex","ETHUSD",1769994948778,0.01733328,2257.1,2256.0,4.43248056]
["bitfinex","ETHUSD",1769994948974,0.01733328,2258.1,2256.1,13.32135034]
["bitfinex","ETHUSD",1769994949191,0.01733328,2257.6,2256.1,13.88443469]
["bitfinex","ETHUSD",1769994949384,0.01733328,2258.3,2256.2,14.24835034]
["bitfinex","ETHUSD",1769994949569,0.01733328,2257.8,2256.2,14.24835034]
["bitfinex","ETHUSD",1769994949764,0.01733328,2257.5,2256.3,1.45558522]
["bitfinex","ETHUSD",1769994949966,0.01733328,2257.2,2256.3,1.45558522]
["bitfinex","ETHUSD",1769994950199,0.94433328,2258.5,2256.3,1.45558522]
["bitfinex","ETHUSD",1769994950393,0.94433328,2258.5,2256.3,14.77693556]
["bitfinex","ETHUSD",1769994950667,0.01733328,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1769994950901,0.01733328,2257.5,2256.4,1.10795958]
["bitfinex","ETHUSD",1769994950902,0.01733328,2257.3,2256.4,1.10795958]
["bitfinex","ETHUSD",1769994951106,0.01733328,2257.5,2256.4,1.67104393]
["bitfinex","ETHUSD",1769994951274,0.01733328,2258.1,2256.5,14.24835034]
["bitfinex","ETHUSD",1769994951704,0.01733328,2257.7,2256.5,14.24835034]
["bitfinex","ETHUSD",1769994951900,0.01733328,2258.1,2256.5,14.24835034]
["bitfinex","ETHUSD",1769994952072,0.01733328,2258.2,2256.7,13.32135034]
["bitfinex","ETHUSD",1769994952395,0.01733328,2257.8,2256.7,14.24935034]
["bitfinex","ETHUSD",1769994952597,0.01433328,2257.7,2256.7,14.24935034]
["bitfinex","ETHUSD",1769994952771,0.01733328,2257.3,2256.7,1.10781229]
["bitfinex","ETHUSD",1769994952970,0.01733328,2256.9,2255.8,0.928]
["bitfinex","ETHUSD",1769994953212,0.01733328,2257.3,2256.6,1.10785318]
["bitfinex","ETHUSD",1769994953379,0.01733328,2257.5,2256.6,1.10785318]
["bitfinex","ETHUSD",1769994953580,0.01733328,2257.0,2256.6,1.10784515]
["bitfinex","ETHUSD",1769994953791,0.01733328,2257.0,2256.5,1.10789277]
["bitfinex","ETHUSD",1769994953792,0.01733328,2256.8,2256.5,1.10789277]
["bitfinex","ETHUSD",1769994953990,0.01733328,2256.5,2255.4,18.68314225]
["bitfinex","ETHUSD",1769994954312,0.01733328,2256.5,2256.0,1.10815602]
["bitfinex","ETHUSD",1769994954711,0.01733328,2256.4,2255.9,1.19840862]
["bitfinex","ETHUSD",1769994954925,0.01733328,2256.5,2255.0,17.75593486]
["bitfinex","ETHUSD",1769994955090,0.01733328,2256.4,2255.1,13.37962575]
["bitfinex","ETHUSD",1769994955428,0.01733328,2256.2,2255.1,13.37962575]
["bitfinex","ETHUSD",1769994955880,0.01733328,2257.0,2255.1,13.37962575]
["bitfinex","ETHUSD",1769994956080,0.01733328,2256.4,2255.1,13.37962575]
["bitfinex","ETHUSD",1769994956402,0.01733328,2255.9,2255.1,0.05827541]
["bitfinex","ETHUSD",1769994956614,0.01733328,2255.8,2255.1,0.05827541]
["bitfinex","ETHUSD",1769994956831,0.01733328,2255.8,2254.7,4.43478646]
["bitfinex","ETHUSD",1769994956832,0.01733328,2255.2,2254.7,4.43478646]
["bitfinex","ETHUSD",1769994957104,0.01733328,2255.1,2254.7,1.10879496]
["bitfinex","ETHUSD",1769994957279,0.01733328,2255.4,2254.7,1.10879496]
["bitfinex","ETHUSD",1769994957280,0.01733328,2255.4,2254.7,1.16707037]
["bitfinex","ETHUSD",1769994957481,0.01733328,2254.9,2254.4,1.1089044]
["bitfinex","ETHUSD",1769994957682,0.01733328,2254.6,2254.1,4.4362981]
["bitfinex","ETHUSD",1769994957889,0.01733328,2254.4,2253.9,1.10915431]
["bitfinex","ETHUSD",1769994958111,0.01733328,2254.5,2253.9,1.16742972]
["bitfinex","ETHUSD",1769994958276,0.01733328,2254.4,2253.9,1.10915431]
["bitfinex","ETHUSD",1769994958477,0.01733328,2254.3,2253.9,1.10915431]
["bitfinex","ETHUSD",1769994958676,0.01733328,2254.3,2253.9,1.16742972]
["bitfinex","ETHUSD",1769994958894,0.01733328,2254.7,2253.9,1.16742972]
["bitfinex","ETHUSD",1769994958895,0.01733328,2255.8,2253.9,2.1132481]
["bitfinex","ETHUSD",1769994959121,0.01733328,2254.8,2254.0,0.05827541]
["bitfinex","ETHUSD",1769994959589,0.01733328,2254.6,2254.0,0.05827541]
["bitfinex","ETHUSD",1769994959790,0.01733328,2254.9,2254.0,0.05827541]
["bitfinex","ETHUSD",1769994959978,0.01733328,2254.9,2253.6,4.43675407]
["bitfinex","ETHUSD",1769994959979,0.231,2253.2,2252.5,4.55039308]
["bitfinex","ETHUSD",1769994960182,0.01733328,2254.4,2252.5,4.43931456]
["bitfinex","ETHUSD",1769994960183,4.55135312,2254.2,2252.5,4.43931456]
["bitfinex","ETHUSD",1769994960382,0.4478557,2255.0,2253.1,13.32135034]
["bitfinex","ETHUSD",1769994960582,0.25090358,2255.4,2253.5,13.32135034]
["bitfinex","ETHUSD",1769994960780,0.25090358,2255.4,2253.1,0.01733328]
["bitfinex","ETHUSD",1769994960781,0.01733328,2254.8,2253.7,1.10928695]
["bitfinex","ETHUSD",1769994961086,0.01733328,2254.7,2253.7,1.10928695]
["bitfinex","ETHUSD",1769994961292,0.01733328,2255.0,2253.7,1.10928695]
["bitfinex","ETHUSD",1769994961517,0.01733328,2255.2,2253.8,0.55464348]
["bitfinex","ETHUSD",1769994961893,0.01733328,2255.1,2253.8,0.55464348]
["bitfinex","ETHUSD",1769994962200,0.01733328,2255.0,2253.8,0.55464348]
["bitfinex","ETHUSD",1769994962379,0.01733328,2254.8,2253.8,0.55464348]
["bitfinex","ETHUSD",1769994962586,0.01733328,2254.6,2253.7,1.10928695]
["bitfinex","ETHUSD",1769994962888,0.01733328,2255.0,2253.5,4.4371478]
["bitfinex","ETHUSD",1769994962889,0.01733328,2255.4,2253.5,13.32135034]
["bitfinex","ETHUSD",1769994963190,0.01733328,2255.8,2253.9,13.32235034]
["bitfinex","ETHUSD",1769994963517,0.3089739,2255.9,2254.7,13.32135034]
["bitfinex","ETHUSD",1769994963687,0.3089739,2255.9,2254.8,0.929]
["bitfinex","ETHUSD",1769994963879,0.3089739,2255.9,2254.8,14.25035034]
["bitfinex","ETHUSD",1769994964094,1e-08,2255.9,2254.8,14.25035034]
["bitfinex","ETHUSD",1769994964293,1e-08,2255.9,2254.9,14.00605155]
["bitfinex","ETHUSD",1769994964996,1e-08,2255.9,2255.0,1.10864745]
["bitfinex","ETHUSD",1769994965383,0.01733328,2257.4,2255.2,13.33868362]
["bitfinex","ETHUSD",1769994965602,0.01733328,2257.4,2255.4,13.32135034]
["bitfinex","ETHUSD",1769994965603,0.01733328,2256.8,2255.4,13.32135034]
["bitfinex","ETHUSD",1769994965802,0.01733328,2256.7,2255.5,1.33213503]
["bitfinex","ETHUSD",1769994966512,0.01733328,2256.7,2255.0,1.10864745]
["bitfinex","ETHUSD",1769994966513,0.01733328,2256.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1769994966686,0.01733328,2256.7,2255.0,14.42999779]
["bitfinex","ETHUSD",1769994966886,0.01733328,2257.0,2255.0,14.44733107]
["bitfinex","ETHUSD",1769994967086,0.0011,2257.5,2255.2,13.32135034]
["bitfinex","ETHUSD",1769994967383,4.44485475,2258.7,2256.7,0.01733328]
["bitfinex","ETHUSD",1769994967591,0.01733328,2258.5,2256.7,0.01733328]
["bitfinex","ETHUSD",1769994967888,1.10680617,2258.8,2257.0,0.01733328]
["bitfinex","ETHUSD",1769994968180,0.5856971,2258.7,2256.9,0.94633328]
["bitfinex","ETHUSD",1769994968393,0.5856971,2258.7,2257.3,12.76948282]
["bitfinex","ETHUSD",1769994968611,2.203437,2258.6,2256.8,0.929]
["bitfinex","ETHUSD",1769994968802,0.01733328,2258.8,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994969000,4.33258928,2258.7,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994969315,0.01733328,2258.6,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994969616,2.13758628,2258.6,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994969782,0.01733328,2258.4,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994969988,0.01733328,2258.2,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994970412,4.678025,2258.1,2257.1,1.10761596]
["bitfinex","ETHUSD",1769994970614,0.01733328,2257.8,2256.1,12.75214954]
["bitfinex","ETHUSD",1769994970910,1.10737065,2257.6,2256.3,1.10800868]
["bitfinex","ETHUSD",1769994971112,3.759742,2257.5,2256.3,1.10800868]
["bitfinex","ETHUSD",1769994971314,0.35330358,2257.4,2256.0,4.4325202]
["bitfinex","ETHUSD",1769994971496,0.01733328,2257.2,2255.3,5.36296103]
["bitfinex","ETHUSD",1769994971816,0.01733328,2256.5,2255.4,1.1084392]
["bitfinex","ETHUSD",1769994972015,5.423125,2256.4,2255.8,1.1082272]
["bitfinex","ETHUSD",1769994972221,0.01733328,2256.7,2255.8,4.43282817]
["bitfinex","ETHUSD",1769994972511,0.929,2257.0,2256.2,1.10803746]
["bitfinex","ETHUSD",1769994972712,2.292994,2256.9,2255.8,4.43295699]
["bitfinex","ETHUSD",1769994972889,2.292994,2256.9,2255.3,1.10849997]
["bitfinex","ETHUSD",1769994972890,0.01733328,2256.6,2255.3,1.10849997]
["bitfinex","ETHUSD",1769994973092,0.01733328,2256.4,2255.3,1.10849997]
["bitfinex","ETHUSD",1769994973292,0.01733328,2256.4,2254.6,17.18748828]
["bitfinex","ETHUSD",1769994973293,0.01733328,2256.1,2254.6,17.18748828]
["bitfinex","ETHUSD",1769994973494,0.01733328,2256.1,2255.2,0.89154313]
["bitfinex","ETHUSD",1769994973696,1.12473617,2257.6,2255.3,13.69848282]
["bitfinex","ETHUSD",1769994973895,1.10734364,2257.7,2256.2,0.01733328]
["bitfinex","ETHUSD",1769994974241,1.10734364,2257.7,2255.8,14.5]
["bitfinex","ETHUSD",1769994974242,0.01733328,2257.5,2255.8,14.5]
["bitfinex","ETHUSD",1769994974405,4.44632864,2257.9,2255.9,12.75214954]
["bitfinex","ETHUSD",1769994974406,0.01733328,2257.8,2255.9,12.75214954]
["bitfinex","ETHUSD",1769994974603,0.01733328,2257.7,2255.9,12.75214954]
["bitfinex","ETHUSD",1769994974801,0.01733328,2257.2,2256.0,1.10815602]
["bitfinex","ETHUSD",1769994975004,0.01733328,2256.9,2256.0,1.10815602]
["bitfinex","ETHUSD",1769994975316,0.01733328,2256.6,2255.9,1.10817275]
["bitfinex","ETHUSD",1769994975499,0.01733328,2257.0,2255.9,1.10817275]
["bitfinex","ETHUSD",1769994975700,0.01733328,2257.4,2255.9,1.10817275]
["bitfinex","ETHUSD",1769994975993,0.01733328,2256.6,2255.9,1.10817275]
["bitfinex","ETHUSD",1769994976407,0.01733328,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1769994976598,0.01733328,2256.2,2255.6,1.1083433]
["bitfinex","ETHUSD",1769994976795,0.01733328,2256.2,2254.8,4.43497206]
["bitfinex","ETHUSD",1769994976796,0.01733328,2255.9,2254.8,4.43497206]
["bitfinex","ETHUSD",1769994977022,0.01733328,2255.4,2254.8,1.10874578]
["bitfinex","ETHUSD",1769994977206,0.01733328,2255.6,2254.8,1.10874578]
["bitfinex","ETHUSD",1769994977403,0.77210826,2255.9,2254.8,13.86089532]
["bitfinex","ETHUSD",1769994977705,1.12506601,2256.9,2254.8,13.86089532]
["bitfinex","ETHUSD",1769994977911,0.01733328,2257.1,2255.0,12.75214954]
["bitfinex","ETHUSD",1769994978124,1.12470393,2257.6,2255.7,0.01733328]
["bitfinex","ETHUSD",1769994978288,0.01733328,2257.2,2255.6,12.75214954]
["bitfinex","ETHUSD",1769994978484,0.01733328,2257.0,2255.6,12.75214954]
["bitfinex","ETHUSD",1769994978685,0.01733328,2256.7,2255.0,12.75214954]
["bitfinex","ETHUSD",1769994978916,0.01733328,2256.7,2255.1,13.86074782]
["bitfinex","ETHUSD",1769994979226,0.01733328,2256.9,2255.1,13.86074782]
["bitfinex","ETHUSD",1769994979227,0.01733328,2256.9,2255.2,14.5]
["bitfinex","ETHUSD",1769994979520,0.01733328,2256.8,2255.2,14.5]
["bitfinex","ETHUSD",1769994979820,0.01733328,2256.8,2255.1,13.86074782]
["bitfinex","ETHUSD",1769994979821,0.01733328,2256.6,2255.1,13.86074782]
["bitfinex","ETHUSD",1769994980022,0.57636713,2256.9,2255.1,14.8070811]
["bitfinex","ETHUSD",1769994980023,0.55903385,2256.9,2255.1,14.8070811]
["bitfinex","ETHUSD",1769994980313,1.12485423,2257.3,2255.4,12.75214954]
["bitfinex","ETHUSD",1769994980541,1.1074774,2257.4,2255.4,12.75214954]
["bitfinex","ETHUSD",1769994980845,0.01843328,2257.7,2255.8,12.75214954]
["bitfinex","ETHUSD",1769994981040,0.01733328,2257.5,2255.8,12.75214954]
["bitfinex","ETHUSD",1769994981210,0.01733328,2257.4,2256.0,12.75214954]
["bitfinex","ETHUSD",1769994981406,0.01843328,2257.7,2256.0,12.75214954]
["bitfinex","ETHUSD",1769994981606,0.01733328,2257.3,2256.0,12.75214954]
["bitfinex","ETHUSD",1769994981841,0.01733328,2256.8,2255.7,1.1083034]
["bitfinex","ETHUSD",1769994982042,0.01733328,2256.6,2255.7,1.1083034]
["bitfinex","ETHUSD",1769994982349,0.01733328,2256.1,2255.6,1.10835185]
["bitfinex","ETHUSD",1769994982513,0.01733328,2256.1,2255.3,1.1084755]
["bitfinex","ETHUSD",1769994982709,0.01733328,2255.8,2255.1,4.43434574]
["bitfinex","ETHUSD",1769994983019,0.01733328,2255.8,2254.8,12.75214954]
["bitfinex","ETHUSD",1769994983020,0.01733328,2255.4,2254.9,1.10869661]
["bitfinex","ETHUSD",1769994983216,0.01733328,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1769994983453,0.01733328,2255.0,2253.7,4.43708431]
["bitfinex","ETHUSD",1769994983454,0.01733328,2254.6,2253.7,4.43708431]
["bitfinex","ETHUSD",1769994983753,0.01733328,2253.9,2252.6,13.86197818]
["bitfinex","ETHUSD",1769994983912,0.01733328,2253.4,2252.6,13.86197818]
["bitfinex","ETHUSD",1769994984263,0.929,2254.6,2252.6,13.86197818]
["bitfinex","ETHUSD",1769994984444,0.01733328,2254.4,2252.6,13.86197818]
["bitfinex","ETHUSD",1769994984614,0.01733328,2254.0,2252.8,12.75214954]
["bitfinex","ETHUSD",1769994984818,0.01733328,2254.0,2252.9,1.10968085]
["bitfinex","ETHUSD",1769994985023,0.01733328,2253.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1769994985250,0.01733328,2253.8,2251.9,0.01733328]
["bitfinex","ETHUSD",1769994985251,0.01733328,2253.4,2252.2,12.75214954]
["bitfinex","ETHUSD",1769994985542,0.01733328,2253.4,2252.6,4.43914657]
["bitfinex","ETHUSD",1769994985744,0.01733328,2253.8,2252.8,1.10972068]
["bitfinex","ETHUSD",1769994985931,0.01733328,2253.6,2252.8,1.10972068]
["bitfinex","ETHUSD",1769994986247,0.01733328,2253.7,2252.8,1.10972246]
["bitfinex","ETHUSD",1769994986447,1.10904719,2254.2,2252.8,1.10972246]
["bitfinex","ETHUSD",1769994986448,0.01733328,2253.8,2252.8,1.10972246]
["bitfinex","ETHUSD",1769994986610,0.01733328,2253.9,2252.8,1.10972246]
["bitfinex","ETHUSD",1769994986611,0.01733328,2254.0,2252.8,1.10972246]
["bitfinex","ETHUSD",1769994986815,0.01733328,2253.8,2252.3,1.10997646]
["bitfinex","ETHUSD",1769994987016,0.01733328,2253.6,2252.4,12.75214954]
["bitfinex","ETHUSD",1769994987316,0.01733328,2253.6,2252.5,13.49560416]
["bitfinex","ETHUSD",1769994987518,0.01733328,2253.4,2252.5,12.75214954]
["bitfinex","ETHUSD",1769994987716,0.01733328,2253.3,2252.5,12.75214954]
["bitfinex","ETHUSD",1769994988016,0.01733328,2253.4,2252.5,12.75214954]
["bitfinex","ETHUSD",1769994988328,0.01733328,2253.1,2252.3,1.10997646]
["bitfinex","ETHUSD",1769994988533,1.12645262,2254.1,2252.3,13.862126]
["bitfinex","ETHUSD",1769994988756,0.01733328,2254.1,2252.3,14.86110482]
["bitfinex","ETHUSD",1769994989124,0.01733328,2253.2,2252.3,14.86110482]
["bitfinex","ETHUSD",1769994989430,0.01733328,2252.6,2251.7,12.75214954]
["bitfinex","ETHUSD",1769994989629,0.01733328,2252.6,2251.5,1.11034835]
["bitfinex","ETHUSD",1769994989630,0.01733328,2251.9,2251.5,1.11034835]
["bitfinex","ETHUSD",1769994989836,0.01733328,2253.4,2251.5,13.86249789]
["bitfinex","ETHUSD",1769994990041,0.01733328,2253.4,2251.6,12.75214954]
["bitfinex","ETHUSD",1769994990351,0.01733328,2252.6,2251.6,12.75214954]
["bitfinex","ETHUSD",1769994990550,0.01733328,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1769994990751,0.01733328,2252.8,2251.6,12.75214954]
["bitfinex","ETHUSD",1769994991055,1.1268,2253.4,2251.7,13.86242177]
["bitfinex","ETHUSD",1769994991239,0.01733328,2252.7,2251.7,1.11027223]
["bitfinex","ETHUSD",1769994991572,0.01733328,2252.7,2251.7,13.86242177]
["bitfinex","ETHUSD",1769994991722,0.01733328,2253.4,2251.7,13.86242177]
["bitfinex","ETHUSD",1769994991723,0.01733328,2253.8,2251.7,13.86242177]
["bitfinex","ETHUSD",1769994991922,0.01733328,2253.8,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994992122,0.01733328,2253.8,2251.9,12.76948282]
["bitfinex","ETHUSD",1769994992347,0.01733328,2253.8,2252.0,12.75214954]
["bitfinex","ETHUSD",1769994992348,0.01733328,2253.4,2252.0,12.75214954]
["bitfinex","ETHUSD",1769994992565,0.01733328,2253.4,2252.1,13.68214954]
["bitfinex","ETHUSD",1769994992725,0.01733328,2253.2,2252.2,27.25214954]
["bitfinex","ETHUSD",1769994992933,0.01733328,2253.4,2252.3,13.862126]
["bitfinex","ETHUSD",1769994993229,0.01733328,2253.8,2252.3,13.862126]
["bitfinex","ETHUSD",1769994993434,0.01733328,2253.3,2252.3,13.862126]
["bitfinex","ETHUSD",1769994993630,0.01733328,2252.9,2252.3,13.862126]
["bitfinex","ETHUSD",1769994993834,0.01733328,2252.9,2252.2,1.10999201]
["bitfinex","ETHUSD",1769994993835,0.01733328,2252.6,2252.2,1.10999201]
["bitfinex","ETHUSD",1769994994261,0.01733328,2252.5,2252.1,1.11003824]
["bitfinex","ETHUSD",1769994994554,0.01733328,2252.8,2252.2,1.11001943]
["bitfinex","ETHUSD",1769994994969,0.01733328,2252.9,2251.8,4.44086819]
["bitfinex","ETHUSD",1769994995269,1.12666945,2253.6,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994995429,0.01733328,2253.6,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994995628,0.01733328,2252.9,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994996031,0.01733328,2253.6,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994996226,0.01733328,2253.3,2251.9,12.75214954]
["bitfinex","ETHUSD",1769994996540,0.01733328,2253.6,2252.1,12.75214954]
["bitfinex","ETHUSD",1769994996857,0.01733328,2253.6,2252.3,12.75214954]
["bitfinex","ETHUSD",1769994996858,0.01733328,2253.4,2252.3,12.75214954]
["bitfinex","ETHUSD",1769994997153,0.01733328,2254.2,2252.4,13.86207672]
["bitfinex","ETHUSD",1769994997564,0.01733328,2254.8,2252.6,13.41222123]
["bitfinex","ETHUSD",1769994997729,0.01733328,2254.8,2252.4,1.12726046]
["bitfinex","ETHUSD",1769994997730,0.01733328,2254.4,2252.8,13.41222123]
["bitfinex","ETHUSD",1769994997931,0.01733328,2254.8,2253.0,13.41222123]
["bitfinex","ETHUSD",1769994998233,4.45137982,2255.3,2252.9,0.65045462]
["bitfinex","ETHUSD",1769994998234,0.01733328,2255.9,2254.0,13.41222123]
["bitfinex","ETHUSD",1769994998470,0.01733328,2256.2,2254.5,13.41222123]
["bitfinex","ETHUSD",1769994998760,0.01733328,2256.3,2254.6,15.71043618]
["bitfinex","ETHUSD",1769994998935,0.01733328,2256.1,2254.7,1.10879496]
["bitfinex","ETHUSD",1769994999135,0.0011,2257.2,2255.0,13.41222123]
["bitfinex","ETHUSD",1769994999459,0.0011,2257.2,2255.2,13.42955451]
["bitfinex","ETHUSD",1769994999460,1.12600272,2257.2,2255.2,13.42955451]
["bitfinex","ETHUSD",1769994999641,0.01733328,2256.9,2255.4,13.41222123]
["bitfinex","ETHUSD",1769994999828,0.01733328,2256.4,2254.8,13.41222123]
["bitfinex","ETHUSD",1769995000030,0.01733328,2256.3,2254.9,14.34222123]
["bitfinex","ETHUSD",1769995000340,0.01733328,2255.8,2254.7,1.10879496]
["bitfinex","ETHUSD",1769995000659,0.01733328,2255.3,2254.6,1.10880982]
["bitfinex","ETHUSD",1769995000864,0.01733328,2256.4,2254.6,1.10880982]
["bitfinex","ETHUSD",1769995001051,1.12538218,2256.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1769995001244,1.12539822,2256.2,2254.8,1.10874578]
["bitfinex","ETHUSD",1769995001466,0.01733328,2256.2,2254.8,1.10874578]
["bitfinex","ETHUSD",1769995001641,0.01733328,2256.2,2254.8,14.52096701]
["bitfinex","ETHUSD",1769995001847,0.01733328,2256.2,2254.9,1.4642323]
["bitfinex","ETHUSD",1769995002042,0.01733328,2256.6,2254.9,14.87645353]
["bitfinex","ETHUSD",1769995002232,0.01733328,2256.9,2254.9,14.87645353]
["bitfinex","ETHUSD",1769995002569,0.0011,2257.2,2255.9,13.41222123]
["bitfinex","ETHUSD",1769995002737,0.0011,2257.7,2256.1,13.41222123]
["bitfinex","ETHUSD",1769995003078,0.01733328,2258.0,2256.8,1.1077632]
["bitfinex","ETHUSD",1769995003278,0.01733328,2257.8,2256.8,1.1077632]
["bitfinex","ETHUSD",1769995003487,0.01733328,2257.2,2256.1,13.41222123]
["bitfinex","ETHUSD",1769995003693,0.01733328,2256.9,2256.1,4.43237828]
["bitfinex","ETHUSD",1769995003840,0.01733328,2256.7,2256.2,1.10802658]
["bitfinex","ETHUSD",1769995004145,0.01733328,2256.7,2256.1,4.43223118]
["bitfinex","ETHUSD",1769995004350,0.01733328,2256.7,2256.2,1.10805139]
["bitfinex","ETHUSD",1769995004552,0.01733328,2256.0,2254.7,14.30396701]
["bitfinex","ETHUSD",1769995004740,0.01733328,2256.1,2254.8,18.77716377]
["bitfinex","ETHUSD",1769995004941,0.01733328,2256.2,2254.8,18.77716377]
["bitfinex","ETHUSD",1769995005663,0.01733328,2256.1,2254.8,18.77716377]
["bitfinex","ETHUSD",1769995006069,0.01733328,2256.3,2254.8,18.77716377]
["bitfinex","ETHUSD",1769995006274,0.01733328,2256.0,2254.8,18.77716377]
["bitfinex","ETHUSD",1769995006577,0.01733328,2256.2,2254.9,0.929]
["bitfinex","ETHUSD",1769995006755,0.01733328,2256.0,2254.8,17.84716377]
["bitfinex","ETHUSD",1769995007073,0.01733328,2256.4,2254.8,17.84716377]
["bitfinex","ETHUSD",1769995007074,0.01733328,2257.3,2255.2,13.83228015]
["bitfinex","ETHUSD",1769995007289,0.01733328,2257.4,2255.3,13.84961343]
["bitfinex","ETHUSD",1769995007439,0.01733328,2257.5,2255.8,13.83228015]
["bitfinex","ETHUSD",1769995007764,0.01733328,2257.5,2255.9,14.76128015]
["bitfinex","ETHUSD",1769995007941,0.01733328,2257.2,2255.9,14.76128015]
["bitfinex","ETHUSD",1769995008137,0.01733328,2257.3,2255.9,14.76128015]
["bitfinex","ETHUSD",1769995008384,0.0011,2257.7,2255.9,14.76128015]
["bitfinex","ETHUSD",1769995008743,0.0011,2257.9,2256.3,13.83228015]
["bitfinex","ETHUSD",1769995008944,4.44368395,2259.2,2256.3,13.83228015]
["bitfinex","ETHUSD",1769995008945,0.01733328,2259.5,2257.5,13.83228015]
["bitfinex","ETHUSD",1769995009172,1e-08,2259.7,2257.8,13.83228015]
["bitfinex","ETHUSD",1769995009441,0.01733328,2259.8,2257.8,13.84961343]
["bitfinex","ETHUSD",1769995009667,0.01733328,2259.4,2257.8,13.83228015]
["bitfinex","ETHUSD",1769995009855,0.01733328,2259.8,2257.9,14.46598838]
["bitfinex","ETHUSD",1769995010059,0.01733328,2259.7,2257.9,14.46598838]
["bitfinex","ETHUSD",1769995010264,0.01733328,2261.0,2258.2,13.83228015]
["bitfinex","ETHUSD",1769995010470,0.01733328,2261.4,2259.3,13.83228015]
["bitfinex","ETHUSD",1769995010774,0.01733328,2262.0,2259.8,13.84961343]
["bitfinex","ETHUSD",1769995010974,0.01733328,2262.5,2260.5,13.83228015]
["bitfinex","ETHUSD",1769995011175,0.01733328,2262.0,2260.8,13.83228015]
["bitfinex","ETHUSD",1769995011342,0.01733328,2262.8,2260.8,14.46598838]
["bitfinex","ETHUSD",1769995011545,0.01733328,2262.7,2260.8,14.46598838]
["bitfinex","ETHUSD",1769995011798,0.01733328,2262.6,2260.8,14.46598838]
["bitfinex","ETHUSD",1769995012072,0.01733328,2263.0,2260.8,14.46598838]
["bitfinex","ETHUSD",1769995012377,0.1081147,2264.0,2262.5,13.83228015]
["bitfinex","ETHUSD",1769995012562,0.01843328,2264.4,2262.7,13.83228015]
["bitfinex","ETHUSD",1769995012563,0.0011,2264.4,2262.7,13.83228015]
["bitfinex","ETHUSD",1769995012743,0.0011,2264.7,2263.4,16.11104799]
["bitfinex","ETHUSD",1769995012946,0.0041242,2265.6,2264.5,13.83228015]
["bitfinex","ETHUSD",1769995013243,0.01324474,2267.3,2265.5,12.93720445]
["bitfinex","ETHUSD",1769995013453,0.01324474,2267.3,2265.6,0.929]
["bitfinex","ETHUSD",1769995013454,0.01324474,2266.9,2265.6,0.929]
["bitfinex","ETHUSD",1769995013671,0.01324474,2267.1,2265.6,0.929]
["bitfinex","ETHUSD",1769995013870,1.11553507,2268.1,2265.6,2.31396134]
["bitfinex","ETHUSD",1769995014079,1.10214698,2268.3,2265.9,26.78272934]
["bitfinex","ETHUSD",1769995014319,0.01324474,2268.3,2266.2,13.84552489]
["bitfinex","ETHUSD",1769995014459,0.30625759,2269.2,2267.0,13.83228015]
["bitfinex","ETHUSD",1769995014646,12.95154919,2270.0,2269.6,0.01324474]
["bitfinex","ETHUSD",1769995014647,0.0011,2270.0,2269.6,0.01324474]
["bitfinex","ETHUSD",1769995014848,5.5292995,2272.4,2269.9,0.01324474]
["bitfinex","ETHUSD",1769995014849,1.33085757,2271.8,2269.9,0.01324474]
["bitfinex","ETHUSD",1769995015042,1.10015842,2272.4,2271.5,0.01324474]
["bitfinex","ETHUSD",1769995015277,5.919128,2272.3,2270.6,4.40405659]
["bitfinex","ETHUSD",1769995015449,13.256562,2272.2,2270.2,0.01324474]
["bitfinex","ETHUSD",1769995015784,0.0011,2272.5,2271.1,0.01324474]
["bitfinex","ETHUSD",1769995015971,0.0011,2272.5,2272.0,0.01324474]
["bitfinex","ETHUSD",1769995016278,0.1081147,2273.0,2272.4,0.01324474]
["bitfinex","ETHUSD",1769995016446,0.01324474,2272.6,2271.0,12.93720445]
["bitfinex","ETHUSD",1769995016644,4.524791,2272.5,2270.5,12.95044919]
["bitfinex","ETHUSD",1769995016844,0.01324474,2272.0,2270.1,4.40501323]
["bitfinex","ETHUSD",1769995017069,0.01324474,2271.6,2270.2,13.83228015]
["bitfinex","ETHUSD",1769995017384,0.01324474,2271.6,2268.6,13.83228015]
["bitfinex","ETHUSD",1769995017385,0.01324474,2270.2,2268.6,13.83228015]
["bitfinex","ETHUSD",1769995017545,0.01324474,2271.7,2269.2,13.83228015]
["bitfinex","ETHUSD",1769995017743,7.315002,2271.3,2269.4,13.83228015]
["bitfinex","ETHUSD",1769995017970,0.01324474,2271.7,2269.1,0.01324474]
["bitfinex","ETHUSD",1769995017971,0.01324474,2271.1,2269.1,1.10174501]
["bitfinex","ETHUSD",1769995018273,0.11564474,2271.7,2269.7,0.01324474]
["bitfinex","ETHUSD",1769995018443,0.11564474,2271.5,2269.5,0.01324474]
["bitfinex","ETHUSD",1769995018645,0.11564474,2271.5,2269.4,0.01324474]
["bitfinex","ETHUSD",1769995018646,13.03960445,2271.3,2269.1,1.10173606]
["bitfinex","ETHUSD",1769995018843,0.01324474,2270.8,2268.7,0.01324474]
["bitfinex","ETHUSD",1769995019045,1.11442079,2270.3,2268.4,1.10209051]
["bitfinex","ETHUSD",1769995019275,0.55323698,2270.2,2269.0,0.01324474]
["bitfinex","ETHUSD",1769995019491,0.01324474,2270.6,2268.5,13.83228015]
["bitfinex","ETHUSD",1769995019648,0.01324474,2269.9,2267.6,0.01324474]
["bitfinex","ETHUSD",1769995019853,0.0011,2268.5,2266.9,26.7694846]
["bitfinex","ETHUSD",1769995020058,0.0011,2268.5,2267.5,0.01324474]
["bitfinex","ETHUSD",1769995020260,0.0011,2268.5,2267.1,0.01324474]
["bitfinex","ETHUSD",1769995020261,0.0011,2268.5,2267.0,13.83228015]
["bitfinex","ETHUSD",1769995020559,0.0011,2268.5,2267.7,1.10243168]
["bitfinex","ETHUSD",1769995020758,0.0011,2268.5,2267.4,1.10257014]
["bitfinex","ETHUSD",1769995020958,0.0011,2268.5,2266.5,0.01324474]
["bitfinex","ETHUSD",1769995020959,0.0011,2268.5,2267.2,0.01324474]
["bitfinex","ETHUSD",1769995021168,0.0011,2268.5,2266.7,0.01324474]
["bitfinex","ETHUSD",1769995021169,0.0011,2268.5,2266.5,13.83228015]
["bitfinex","ETHUSD",1769995021465,0.01324474,2269.0,2266.5,13.83228015]
["bitfinex","ETHUSD",1769995021466,0.0011,2269.5,2267.6,0.01324474]
["bitfinex","ETHUSD",1769995021766,0.0011,2269.5,2267.4,12.95044919]
["bitfinex","ETHUSD",1769995021767,0.01324474,2270.4,2268.2,13.83228015]
["bitfinex","ETHUSD",1769995021958,0.01324474,2270.0,2268.2,13.83228015]
["bitfinex","ETHUSD",1769995022158,0.01324474,2269.4,2267.3,13.84552489]
["bitfinex","ETHUSD",1769995022360,1.10093359,2270.8,2268.2,13.83228015]
["bitfinex","ETHUSD",1769995022559,4.95922538,2271.0,2269.4,0.01324474]
["bitfinex","ETHUSD",1769995022866,4.95922538,2271.0,2269.6,0.01324474]
["bitfinex","ETHUSD",1769995023076,1.0999164,2272.9,2270.6,12.93720445]
["bitfinex","ETHUSD",1769995023252,0.1081147,2273.0,2271.5,0.01324474]
["bitfinex","ETHUSD",1769995023453,0.0011,2273.7,2272.1,15.1433591]
["bitfinex","ETHUSD",1769995023674,0.0011,2273.7,2272.2,0.93989178]
["bitfinex","ETHUSD",1769995023862,0.0011,2273.7,2272.3,0.01324474]
["bitfinex","ETHUSD",1769995024050,0.0011,2273.7,2272.2,13.83228015]
["bitfinex","ETHUSD",1769995024249,1.11226215,2274.8,2272.7,0.01324474]
["bitfinex","ETHUSD",1769995024484,0.10345167,2275.1,2272.7,0.01324474]
["bitfinex","ETHUSD",1769995024485,0.09020693,2275.1,2273.6,12.93720445]
["bitfinex","ETHUSD",1769995024663,0.01324474,2275.0,2273.2,13.83228015]
["bitfinex","ETHUSD",1769995024864,1.18906356,2275.1,2273.7,0.01324474]
["bitfinex","ETHUSD",1769995025066,0.09020693,2275.1,2273.4,13.83228015]
["bitfinex","ETHUSD",1769995025265,0.09020693,2275.1,2273.1,0.11564474]
["bitfinex","ETHUSD",1769995025266,4.39356469,2276.1,2274.2,0.01324474]
["bitfinex","ETHUSD",1769995025600,4.39356469,2276.1,2273.8,0.01324474]
["bitfinex","ETHUSD",1769995025601,0.01324474,2275.6,2273.5,1.03867067]
["bitfinex","ETHUSD",1769995025794,0.01324474,2274.9,2272.0,0.01324474]
["bitfinex","ETHUSD",1769995025954,4.6378,2274.8,2272.6,0.01324474]
["bitfinex","ETHUSD",1769995026155,0.1024,2274.6,2272.6,0.01324474]
["bitfinex","ETHUSD",1769995026384,0.1024,2274.6,2273.0,0.01324474]
["bitfinex","ETHUSD",1769995026578,0.01324474,2275.1,2272.9,1.0999114]
["bitfinex","ETHUSD",1769995026778,12.95044919,2275.7,2272.9,1.0999114]
["bitfinex","ETHUSD",1769995026779,4.39356469,2276.1,2273.8,0.01324474]
["bitfinex","ETHUSD",1769995027092,1.0985148,2275.8,2274.0,0.01324474]
["bitfinex","ETHUSD",1769995027257,0.01324474,2276.1,2274.3,0.01324474]
["bitfinex","ETHUSD",1769995027458,0.01324474,2277.2,2275.0,12.95044919]
["bitfinex","ETHUSD",1769995027685,12.95044919,2278.0,2275.9,0.01324474]
["bitfinex","ETHUSD",1769995027686,0.22970832,2277.0,2275.9,0.01324474]
["bitfinex","ETHUSD",1769995027893,2.76010274,2276.9,2275.0,13.49427868]
["bitfinex","ETHUSD",1769995028184,0.01324474,2275.6,2274.0,1.09937295]
["bitfinex","ETHUSD",1769995028390,0.01324474,2275.6,2273.3,13.50752342]
["bitfinex","ETHUSD",1769995028391,0.01324474,2275.0,2273.3,13.49427868]
["bitfinex","ETHUSD",1769995028578,3.45402874,2275.5,2273.3,13.49427868]
["bitfinex","ETHUSD",1769995028579,0.1024,2276.0,2273.8,1.09944694]
["bitfinex","ETHUSD",1769995028780,0.01324474,2275.3,2274.0,1.09938131]
["bitfinex","ETHUSD",1769995028968,0.01324474,2275.2,2273.1,13.50752342]
["bitfinex","ETHUSD",1769995029282,0.01324474,2275.6,2273.6,0.01324474]
["bitfinex","ETHUSD",1769995029495,0.22976821,2276.7,2274.5,12.95044919]
["bitfinex","ETHUSD",1769995029669,0.1081147,2277.4,2275.9,0.01324474]
["bitfinex","ETHUSD",1769995029867,0.1081147,2277.4,2275.9,12.93720445]
["bitfinex","ETHUSD",1769995030095,0.01324474,2276.8,2274.7,12.93720445]
["bitfinex","ETHUSD",1769995030295,0.01324474,2275.6,2273.3,4.41205209]
["bitfinex","ETHUSD",1769995030500,0.01324474,2276.0,2273.3,4.41205209]
["bitfinex","ETHUSD",1769995030501,0.01324474,2275.9,2274.7,6.579182]
["bitfinex","ETHUSD",1769995030701,0.01324474,2276.3,2274.7,6.579182]
["bitfinex","ETHUSD",1769995030702,0.01324474,2276.9,2274.7,0.6579182]
["bitfinex","ETHUSD",1769995031000,14.88341446,2277.4,2276.6,1.09812878]
["bitfinex","ETHUSD",1769995031001,0.1081147,2277.4,2276.6,1.09812878]
["bitfinex","ETHUSD",1769995031169,1.20586984,2277.4,2275.6,4.39440625]
["bitfinex","ETHUSD",1769995031369,0.0011,2278.2,2276.7,12.93720445]
["bitfinex","ETHUSD",1769995031697,1.09848805,2278.2,2276.8,6.579182]
["bitfinex","ETHUSD",1769995031869,1.09846495,2278.2,2276.3,0.01324474]
["bitfinex","ETHUSD",1769995032068,1.09846495,2278.2,2274.8,2.11593083]
["bitfinex","ETHUSD",1769995032069,0.01324474,2277.6,2274.7,0.6579182]
["bitfinex","ETHUSD",1769995032368,0.01324474,2277.6,2275.6,6.579182]
["bitfinex","ETHUSD",1769995032369,0.01324474,2277.4,2275.6,6.579182]
["bitfinex","ETHUSD",1769995032700,0.55009909,2278.1,2276.1,1.09834925]
["bitfinex","ETHUSD",1769995032903,0.0011,2278.2,2278.0,6.579182]
["bitfinex","ETHUSD",1769995033068,0.01434474,2279.4,2278.6,6.579182]
["bitfinex","ETHUSD",1769995033069,0.0011,2279.4,2278.6,6.579182]
["bitfinex","ETHUSD",1769995033268,1.18672688,2280.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769995033496,1.18672688,2280.0,2278.2,0.54870287]
["bitfinex","ETHUSD",1769995033800,1.18672688,2280.0,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995033801,0.01324474,2279.3,2277.4,4.39081637]
["bitfinex","ETHUSD",1769995033999,0.0011,2280.5,2278.7,12.93720445]
["bitfinex","ETHUSD",1769995034176,0.0011,2280.5,2279.7,6.579182]
["bitfinex","ETHUSD",1769995034372,0.0011,2280.5,2278.9,0.01324474]
["bitfinex","ETHUSD",1769995034373,1.09735775,2280.5,2279.3,0.01324474]
["bitfinex","ETHUSD",1769995034573,1.09735775,2280.5,2280.1,0.01324474]
["bitfinex","ETHUSD",1769995034770,2.938787,2280.4,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995035078,0.0011,2280.5,2280.0,0.01324474]
["bitfinex","ETHUSD",1769995035267,0.0011,2280.5,2279.7,0.01324474]
["bitfinex","ETHUSD",1769995035468,0.0011,2280.5,2278.6,0.01324474]
["bitfinex","ETHUSD",1769995035702,0.0011,2280.5,2279.5,0.01324474]
["bitfinex","ETHUSD",1769995036007,2.376497,2280.4,2278.1,0.01324474]
["bitfinex","ETHUSD",1769995036172,13.90204906,2280.3,2277.4,0.922]
["bitfinex","ETHUSD",1769995036373,0.2377597,2280.3,2279.2,1.09683653]
["bitfinex","ETHUSD",1769995036574,0.0011,2280.5,2279.9,0.01324474]
["bitfinex","ETHUSD",1769995036777,1.09562625,2281.8,2280.4,0.01324474]
["bitfinex","ETHUSD",1769995036988,1.09562625,2281.8,2280.0,1.10973461]
["bitfinex","ETHUSD",1769995036989,13.66428936,2281.5,2278.7,12.93720445]
["bitfinex","ETHUSD",1769995037187,0.01324474,2280.9,2278.4,12.95044919]
["bitfinex","ETHUSD",1769995037416,0.01324474,2280.6,2278.2,1.11058395]
["bitfinex","ETHUSD",1769995037710,0.01324474,2280.6,2278.6,1.09713762]
["bitfinex","ETHUSD",1769995037880,0.01324474,2280.2,2277.9,0.01324474]
["bitfinex","ETHUSD",1769995038077,0.1024,2280.0,2278.1,0.01324474]
["bitfinex","ETHUSD",1769995038280,0.01324474,2279.1,2276.8,0.01324474]
["bitfinex","ETHUSD",1769995038590,0.01324474,2278.6,2276.5,1.09815032]
["bitfinex","ETHUSD",1769995038775,1.38064236,2278.6,2276.7,12.95044919]
["bitfinex","ETHUSD",1769995039113,1.09682797,2279.3,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995039304,1.09682797,2279.3,2277.4,0.01324474]
["bitfinex","ETHUSD",1769995039479,3.463732,2279.2,2277.3,0.01324474]
["bitfinex","ETHUSD",1769995039682,3.463732,2279.2,2276.7,13.45044919]
["bitfinex","ETHUSD",1769995039683,0.01324474,2278.9,2276.7,0.01324474]
["bitfinex","ETHUSD",1769995039989,13.6775341,2278.9,2277.1,4.39140353]
["bitfinex","ETHUSD",1769995040292,0.01324474,2278.4,2276.4,4.39286204]
["bitfinex","ETHUSD",1769995040492,0.01324474,2278.6,2277.2,1.097828]
["bitfinex","ETHUSD",1769995040705,0.01324474,2278.0,2275.8,0.01324474]
["bitfinex","ETHUSD",1769995040874,0.01324474,2277.8,2275.8,0.01324474]
["bitfinex","ETHUSD",1769995041079,1.09753158,2277.9,2276.0,4.39352699]
["bitfinex","ETHUSD",1769995041278,1.09753158,2277.9,2276.1,0.01324474]
["bitfinex","ETHUSD",1769995041499,0.01324474,2277.8,2275.9,1.0984478]
["bitfinex","ETHUSD",1769995041817,0.45738047,2279.1,2277.3,12.93720445]
["bitfinex","ETHUSD",1769995041982,0.01324474,2279.3,2277.8,12.93720445]
["bitfinex","ETHUSD",1769995042179,0.22942965,2279.3,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995042408,0.22942965,2279.3,2277.6,2.14741394]
["bitfinex","ETHUSD",1769995042409,0.01324474,2280.0,2277.6,0.01324474]
["bitfinex","ETHUSD",1769995042680,13.66428936,2280.1,2278.2,0.01324474]
["bitfinex","ETHUSD",1769995042987,14.75996363,2281.7,2279.4,0.01324474]
["bitfinex","ETHUSD",1769995043172,14.75996363,2281.7,2280.1,0.02633668]
["bitfinex","ETHUSD",1769995043173,13.66428936,2281.4,2280.1,0.02633668]
["bitfinex","ETHUSD",1769995043373,13.66428936,2281.4,2278.8,17.32470883]
["bitfinex","ETHUSD",1769995043374,0.01324474,2280.2,2277.8,12.95044919]
["bitfinex","ETHUSD",1769995043603,0.01324474,2280.3,2279.1,1.09690433]
["bitfinex","ETHUSD",1769995043774,0.01324474,2280.3,2278.9,1.09701282]
["bitfinex","ETHUSD",1769995043975,0.01324474,2279.9,2278.3,4.38922228]
["bitfinex","ETHUSD",1769995044173,13.6775341,2279.5,2277.9,1.02939936]
["bitfinex","ETHUSD",1769995044380,0.01324474,2277.9,2276.3,1.09824172]
["bitfinex","ETHUSD",1769995044711,0.01324474,2277.3,2275.5,4.3945788]
["bitfinex","ETHUSD",1769995044881,0.01324474,2277.7,2275.0,0.01324474]
["bitfinex","ETHUSD",1769995044882,0.0011,2278.3,2275.2,12.95044919]
["bitfinex","ETHUSD",1769995045082,1.11089138,2277.6,2275.8,1.0985148]
["bitfinex","ETHUSD",1769995045380,1.11089138,2277.6,2274.4,4.39665118]
["bitfinex","ETHUSD",1769995045381,0.01324474,2275.9,2274.4,4.39665118]
["bitfinex","ETHUSD",1769995045581,0.01324474,2275.4,2273.9,4.39759518]
["bitfinex","ETHUSD",1769995045780,0.11564474,2276.4,2274.9,1.09892557]
["bitfinex","ETHUSD",1769995046107,0.01324474,2275.6,2274.9,1.09894404]
["bitfinex","ETHUSD",1769995046306,0.01324474,2275.6,2274.9,1.09894241]
["bitfinex","ETHUSD",1769995046607,0.01324474,2275.5,2274.8,1.09898252]
["bitfinex","ETHUSD",1769995046816,13.6775341,2276.9,2274.9,1.09894885]
["bitfinex","ETHUSD",1769995047019,0.01324474,2276.3,2275.0,0.54947465]
["bitfinex","ETHUSD",1769995047242,0.01324474,2276.1,2274.3,4.39686909]
["bitfinex","ETHUSD",1769995047514,0.01324474,2275.8,2274.0,0.43975952]
["bitfinex","ETHUSD",1769995047701,0.01324474,2276.3,2275.0,1.0988951]
["bitfinex","ETHUSD",1769995047901,1.0982267,2276.4,2274.5,4.39646499]
["bitfinex","ETHUSD",1769995048210,0.01324474,2276.0,2274.2,4.39707638]
["bitfinex","ETHUSD",1769995048411,0.55043725,2276.3,2274.3,12.93720445]
["bitfinex","ETHUSD",1769995048611,0.01324474,2276.1,2274.3,12.93720445]
["bitfinex","ETHUSD",1769995048816,0.1024,2276.6,2274.8,12.93720445]
["bitfinex","ETHUSD",1769995049002,0.01324474,2276.2,2275.5,12.93720445]
["bitfinex","ETHUSD",1769995049202,0.01324474,2278.0,2276.0,12.93720445]
["bitfinex","ETHUSD",1769995049415,2.20071674,2277.8,2275.7,0.01324474]
["bitfinex","ETHUSD",1769995049614,2.20071674,2277.8,2275.6,1.11185609]
["bitfinex","ETHUSD",1769995049615,0.01324474,2277.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995049802,0.01324474,2277.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995049992,0.01324474,2277.3,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995050193,0.01324474,2277.4,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995050393,0.01324474,2277.5,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995050729,0.01324474,2277.3,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995050926,0.01324474,2277.4,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995051225,0.01324474,2277.4,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995051226,0.01324474,2276.7,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995051543,0.01324474,2276.5,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995051702,0.01324474,2276.6,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995052018,0.01324474,2276.4,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995052236,0.01324474,2276.6,2274.9,4.39574513]
["bitfinex","ETHUSD",1769995052401,0.01324474,2277.8,2275.9,0.01324474]
["bitfinex","ETHUSD",1769995052593,0.0011,2278.3,2276.8,0.01324474]
["bitfinex","ETHUSD",1769995052794,0.0011,2278.3,2276.8,12.93720445]
["bitfinex","ETHUSD",1769995053127,0.0011,2278.3,2276.2,1.09832176]
["bitfinex","ETHUSD",1769995053128,1.11069864,2278.0,2276.2,1.09832176]
["bitfinex","ETHUSD",1769995053422,1.09845358,2278.3,2276.6,0.01324474]
["bitfinex","ETHUSD",1769995053623,1.09845358,2278.3,2276.3,0.54916088]
["bitfinex","ETHUSD",1769995053624,3.625537,2278.2,2276.3,0.54916088]
["bitfinex","ETHUSD",1769995053804,0.01324474,2278.0,2276.1,1.09833718]
["bitfinex","ETHUSD",1769995054000,0.01324474,2277.7,2276.1,1.09836825]
["bitfinex","ETHUSD",1769995054223,1.74319606,2278.0,2276.1,1.09836825]
["bitfinex","ETHUSD",1769995054524,0.01324474,2278.2,2276.1,1.09836825]
["bitfinex","ETHUSD",1769995054713,0.01324474,2277.5,2276.1,1.09836825]
["bitfinex","ETHUSD",1769995055025,0.01324474,2277.5,2276.1,1.09834199]
["bitfinex","ETHUSD",1769995055323,0.01324474,2277.9,2276.0,4.39362896]
["bitfinex","ETHUSD",1769995055324,1.09736638,2278.2,2276.0,12.95044919]
["bitfinex","ETHUSD",1769995055505,0.01324474,2277.6,2275.8,4.40672481]
["bitfinex","ETHUSD",1769995055699,0.01324474,2277.7,2275.8,4.40672481]
["bitfinex","ETHUSD",1769995055700,0.01324474,2277.7,2275.9,0.88134496]
["bitfinex","ETHUSD",1769995055901,0.01324474,2277.2,2275.6,1.09861135]
["bitfinex","ETHUSD",1769995056129,0.01324474,2277.2,2275.4,4.39479996]
["bitfinex","ETHUSD",1769995056130,13.66428936,2276.7,2275.5,1.09863392]
["bitfinex","ETHUSD",1769995056306,13.66428936,2276.7,2274.8,4.39584903]
["bitfinex","ETHUSD",1769995056307,0.01324474,2276.3,2274.8,4.39584903]
["bitfinex","ETHUSD",1769995056508,0.01324474,2276.3,2275.5,1.09865963]
["bitfinex","ETHUSD",1769995056509,0.01324474,2276.2,2275.5,1.09865963]
["bitfinex","ETHUSD",1769995056726,0.01324474,2276.3,2275.5,1.09865963]
["bitfinex","ETHUSD",1769995056895,0.01324474,2276.4,2275.5,1.09865963]
["bitfinex","ETHUSD",1769995057096,0.01324474,2276.4,2274.9,4.39564515]
["bitfinex","ETHUSD",1769995057337,0.01324474,2276.6,2275.0,0.54946429]
["bitfinex","ETHUSD",1769995057603,0.01324474,2276.6,2274.8,1.09899771]
["bitfinex","ETHUSD",1769995057604,0.01324474,2275.9,2274.8,1.09899771]
["bitfinex","ETHUSD",1769995058204,0.01324474,2275.8,2274.8,1.09899771]
["bitfinex","ETHUSD",1769995058404,0.01324474,2275.5,2274.8,1.09899771]
["bitfinex","ETHUSD",1769995058606,0.01324474,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1769995058922,0.11564474,2276.7,2274.9,0.001]
["bitfinex","ETHUSD",1769995059107,0.01324474,2276.3,2275.0,1.09890109]
["bitfinex","ETHUSD",1769995059301,0.01324474,2276.2,2275.0,1.09890109]
["bitfinex","ETHUSD",1769995059517,0.01324474,2276.2,2274.9,1.09991499]
["bitfinex","ETHUSD",1769995059518,0.01324474,2275.9,2274.9,1.09991499]
["bitfinex","ETHUSD",1769995059720,0.01324474,2276.2,2274.9,1.09991499]
["bitfinex","ETHUSD",1769995059932,0.01324474,2277.2,2275.1,12.93720445]
["bitfinex","ETHUSD",1769995060137,1.11073072,2278.0,2275.6,12.95044919]
["bitfinex","ETHUSD",1769995060313,0.01324474,2277.5,2275.6,12.95044919]
["bitfinex","ETHUSD",1769995060514,0.01434474,2278.3,2275.5,0.01324474]
["bitfinex","ETHUSD",1769995060714,0.0011,2278.3,2277.0,12.93720445]
["bitfinex","ETHUSD",1769995061016,0.0011,2278.5,2277.1,0.91261785]
["bitfinex","ETHUSD",1769995061217,0.0011,2278.5,2276.2,12.95044919]
["bitfinex","ETHUSD",1769995061218,0.01324474,2278.2,2276.2,12.95044919]
["bitfinex","ETHUSD",1769995061413,0.01324474,2277.4,2276.1,4.39333885]
["bitfinex","ETHUSD",1769995061644,0.01324474,2276.8,2274.9,0.001]
["bitfinex","ETHUSD",1769995061828,0.01324474,2276.7,2275.7,1.09855025]
["bitfinex","ETHUSD",1769995062028,0.01324474,2276.7,2274.9,0.001]
["bitfinex","ETHUSD",1769995062029,0.01324474,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1769995062217,0.01324474,2276.4,2275.5,1.09864995]
["bitfinex","ETHUSD",1769995062428,0.01324474,2276.4,2275.4,1.09867865]
["bitfinex","ETHUSD",1769995062616,0.01324474,2276.4,2274.9,0.001]
["bitfinex","ETHUSD",1769995062967,0.01324474,2277.1,2275.7,1.0985543]
["bitfinex","ETHUSD",1769995063121,0.01324474,2276.5,2275.6,1.09858263]
["bitfinex","ETHUSD",1769995063323,0.01324474,2276.1,2275.7,1.09851818]
["bitfinex","ETHUSD",1769995063525,0.01324474,2276.5,2275.7,1.09851818]
["bitfinex","ETHUSD",1769995063526,0.01324474,2278.7,2276.3,13.8391343]
["bitfinex","ETHUSD",1769995063748,2.83102814,2279.3,2276.0,14.85621788]
["bitfinex","ETHUSD",1769995063749,0.01324474,2279.2,2278.1,12.7193354]
["bitfinex","ETHUSD",1769995063932,0.0011,2279.5,2278.2,1.27193354]
["bitfinex","ETHUSD",1769995064132,0.0011,2279.5,2277.2,0.2335703]
["bitfinex","ETHUSD",1769995064133,1.09786566,2279.5,2278.6,0.01324474]
["bitfinex","ETHUSD",1769995064502,0.0011,2279.5,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995064620,0.0011,2279.5,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995064621,1.09783944,2279.5,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995064819,0.54847664,2279.4,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995065059,0.54847664,2279.4,2278.2,0.01324474]
["bitfinex","ETHUSD",1769995065260,1.09682797,2279.3,2278.3,0.01324474]
["bitfinex","ETHUSD",1769995065481,1.09682797,2279.3,2277.4,4.40416581]
["bitfinex","ETHUSD",1769995065482,3.037402,2279.2,2277.4,4.40416581]
["bitfinex","ETHUSD",1769995065759,2.286398,2279.2,2277.1,0.01324474]
["bitfinex","ETHUSD",1769995065974,1.09682797,2279.3,2277.6,0.01324474]
["bitfinex","ETHUSD",1769995066118,4.38841189,2279.5,2277.6,0.01324474]
["bitfinex","ETHUSD",1769995066119,0.0011,2279.5,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995066324,0.0011,2279.5,2278.9,0.01324474]
["bitfinex","ETHUSD",1769995066823,0.0011,2279.5,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995066824,1.09787008,2279.5,2278.1,1.1106476]
["bitfinex","ETHUSD",1769995067052,1.0978442,2279.5,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995067368,0.0011,2279.5,2278.0,1.09743801]
["bitfinex","ETHUSD",1769995067570,0.0011,2279.5,2277.3,0.01324474]
["bitfinex","ETHUSD",1769995067571,5.447227,2279.4,2277.4,0.01324474]
["bitfinex","ETHUSD",1769995067742,0.5448327,2279.3,2277.9,1.0974829]
["bitfinex","ETHUSD",1769995067947,0.01324474,2278.8,2277.3,1.0977869]
["bitfinex","ETHUSD",1769995068172,0.01324474,2278.9,2276.9,0.01324474]
["bitfinex","ETHUSD",1769995068343,0.5448327,2279.3,2278.2,1.09735292]
["bitfinex","ETHUSD",1769995068539,0.0011,2279.5,2278.2,1.09735292]
["bitfinex","ETHUSD",1769995068758,0.0011,2279.5,2277.6,4.39057704]
["bitfinex","ETHUSD",1769995068759,0.01324474,2279.4,2277.6,4.39057704]
["bitfinex","ETHUSD",1769995068991,13.91011639,2279.8,2277.6,4.39057704]
["bitfinex","ETHUSD",1769995068992,2.26062226,2281.8,2279.2,1.17720456]
["bitfinex","ETHUSD",1769995069209,2.26062226,2281.8,2279.1,12.7193354]
["bitfinex","ETHUSD",1769995069210,3.76748701,2282.9,2282.1,7.39357692]
["bitfinex","ETHUSD",1769995069352,10.02758448,2283.6,2281.8,1.09562625]
["bitfinex","ETHUSD",1769995069353,14.0,2284.2,2282.3,7.393577]
["bitfinex","ETHUSD",1769995069552,0.30778743,2284.9,2283.0,7.40682174]
["bitfinex","ETHUSD",1769995069757,16.204593,2284.8,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995069961,14.0,2284.7,2283.1,0.01324474]
["bitfinex","ETHUSD",1769995070191,14.0,2284.7,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995070391,0.09020693,2285.0,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995070682,2.204593,2284.9,2282.3,0.24681504]
["bitfinex","ETHUSD",1769995070880,2.98005817,2284.9,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995071093,2.204593,2284.8,2283.1,0.01324474]
["bitfinex","ETHUSD",1769995071385,0.01324474,2284.5,2282.0,0.93324474]
["bitfinex","ETHUSD",1769995071599,15.09423556,2284.7,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995071877,2.17022603,2284.6,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995072086,1.86960928,2284.9,2282.2,4.38096907]
["bitfinex","ETHUSD",1769995072254,1.09414411,2284.9,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995072585,2.204593,2284.8,2282.5,4.39421381]
["bitfinex","ETHUSD",1769995072794,0.1024,2284.5,2282.6,1.09521186]
["bitfinex","ETHUSD",1769995072943,0.1024,2284.3,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995073154,2.157055,2284.2,2282.8,1.09514631]
["bitfinex","ETHUSD",1769995073446,1.09413978,2284.9,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995073647,1.09413978,2284.9,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995073847,1.09413978,2284.9,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995074084,1.18431716,2285.0,2284.1,0.01324474]
["bitfinex","ETHUSD",1769995074291,0.09020693,2285.0,2284.3,0.01324474]
["bitfinex","ETHUSD",1769995074495,0.09020693,2285.0,2284.2,0.01324474]
["bitfinex","ETHUSD",1769995074700,0.09020693,2285.0,2284.3,0.01324474]
["bitfinex","ETHUSD",1769995074866,0.09020693,2285.0,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995075064,0.1081147,2286.3,2284.8,0.01324474]
["bitfinex","ETHUSD",1769995075409,2.204593,2286.2,2284.7,1.09421512]
["bitfinex","ETHUSD",1769995075577,2.204593,2286.2,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995075777,2.204593,2286.2,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995075778,0.01324474,2285.7,2283.7,0.01324474]
["bitfinex","ETHUSD",1769995076000,0.1024,2285.5,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995076166,0.01324474,2285.0,2283.6,1.09472724]
["bitfinex","ETHUSD",1769995076362,0.01324474,2285.2,2282.8,0.56346684]
["bitfinex","ETHUSD",1769995076363,0.1024,2284.8,2282.8,0.56346684]
["bitfinex","ETHUSD",1769995076567,0.1024,2284.8,2282.1,12.7193354]
["bitfinex","ETHUSD",1769995076568,0.11564474,2284.6,2282.1,12.7193354]
["bitfinex","ETHUSD",1769995076764,0.32524825,2285.5,2284.8,0.053282]
["bitfinex","ETHUSD",1769995076969,0.1081147,2286.3,2285.7,0.053282]
["bitfinex","ETHUSD",1769995077171,1.09264405,2288.1,2287.0,0.01324474]
["bitfinex","ETHUSD",1769995077373,14.0,2288.2,2286.7,1.09327852]
["bitfinex","ETHUSD",1769995077690,1.10562656,2288.6,2286.8,0.54663926]
["bitfinex","ETHUSD",1769995077865,0.01324474,2288.3,2286.3,0.01324474]
["bitfinex","ETHUSD",1769995078066,0.01324474,2287.5,2285.3,0.01324474]
["bitfinex","ETHUSD",1769995078269,0.919,2287.5,2285.7,0.01324474]
["bitfinex","ETHUSD",1769995078462,14.01324474,2288.2,2285.6,12.7193354]
["bitfinex","ETHUSD",1769995078463,14.0,2288.2,2285.6,12.7193354]
["bitfinex","ETHUSD",1769995078663,14.0,2288.2,2285.7,1.27193354]
["bitfinex","ETHUSD",1769995078664,0.01324474,2287.7,2285.7,1.27193354]
["bitfinex","ETHUSD",1769995078895,0.1024,2287.0,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995079072,0.11564474,2286.8,2284.8,1.09418344]
["bitfinex","ETHUSD",1769995079275,1.09303952,2287.2,2285.3,0.01324474]
["bitfinex","ETHUSD",1769995079474,1.09303952,2287.2,2286.0,0.01324474]
["bitfinex","ETHUSD",1769995079662,1.09303952,2287.2,2285.0,12.73258014]
["bitfinex","ETHUSD",1769995079663,0.1024,2287.1,2285.0,12.73258014]
["bitfinex","ETHUSD",1769995079869,0.1024,2286.9,2285.0,0.01324474]
["bitfinex","ETHUSD",1769995080198,0.1024,2286.7,2284.8,1.09416891]
["bitfinex","ETHUSD",1769995080400,14.0,2287.1,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995080601,14.1024,2286.9,2284.8,0.01324474]
["bitfinex","ETHUSD",1769995080800,0.01324474,2286.5,2284.4,1.0943487]
["bitfinex","ETHUSD",1769995080988,0.11564474,2286.3,2284.3,4.39081035]
["bitfinex","ETHUSD",1769995081301,0.01324474,2285.6,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995081521,0.01324474,2285.6,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995081522,0.01324474,2284.3,2282.1,4.39512835]
["bitfinex","ETHUSD",1769995081805,0.01324474,2284.1,2282.2,0.44083731]
["bitfinex","ETHUSD",1769995082005,0.01324474,2284.5,2282.2,0.44083731]
["bitfinex","ETHUSD",1769995082006,14.0,2284.7,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995082189,14.0,2284.7,2283.0,0.01324474]
["bitfinex","ETHUSD",1769995082368,4.38808068,2285.9,2283.0,0.01324474]
["bitfinex","ETHUSD",1769995082369,1.09337415,2286.5,2284.2,0.01324474]
["bitfinex","ETHUSD",1769995082570,14.0,2287.5,2285.3,0.01324474]
["bitfinex","ETHUSD",1769995082777,0.01324474,2287.1,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995082985,0.01324474,2286.6,2283.8,0.11564474]
["bitfinex","ETHUSD",1769995083229,2.16455574,2287.0,2283.8,0.11564474]
["bitfinex","ETHUSD",1769995083230,0.01324474,2287.7,2285.2,1.10724088]
["bitfinex","ETHUSD",1769995083395,1.0922277,2288.9,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995083576,16.151311,2288.8,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995083770,0.01324474,2287.9,2285.4,0.01324474]
["bitfinex","ETHUSD",1769995083970,0.01324474,2287.3,2285.4,0.89357777]
["bitfinex","ETHUSD",1769995084225,0.01324474,2287.5,2285.3,0.54964702]
["bitfinex","ETHUSD",1769995084518,0.01324474,2287.6,2285.3,13.26898242]
["bitfinex","ETHUSD",1769995084808,0.01324474,2287.1,2285.3,0.54964702]
["bitfinex","ETHUSD",1769995085019,2.16455574,2287.5,2285.3,0.54964702]
["bitfinex","ETHUSD",1769995085020,0.0011,2285.9,2285.8,0.11564474]
["bitfinex","ETHUSD",1769995085187,14.918,2288.9,2286.3,0.2335703]
["bitfinex","ETHUSD",1769995085397,14.0,2289.8,2286.9,0.24681504]
["bitfinex","ETHUSD",1769995085711,14.0,2289.8,2286.8,0.11564474]
["bitfinex","ETHUSD",1769995085712,0.09020693,2289.9,2288.5,0.01324474]
["bitfinex","ETHUSD",1769995086015,0.01324474,2289.7,2287.4,0.24681504]
["bitfinex","ETHUSD",1769995086181,2.16455574,2289.6,2287.4,0.01324474]
["bitfinex","ETHUSD",1769995086372,0.918,2289.7,2287.8,0.01324474]
["bitfinex","ETHUSD",1769995086579,0.01324474,2289.4,2287.2,0.01324474]
["bitfinex","ETHUSD",1769995086906,0.01324474,2289.0,2286.5,0.24681504]
["bitfinex","ETHUSD",1769995087081,0.01324474,2288.7,2286.5,0.01324474]
["bitfinex","ETHUSD",1769995087419,0.01324474,2288.0,2286.2,1.09350099]
["bitfinex","ETHUSD",1769995087705,0.01324474,2287.7,2285.8,2.01168453]
["bitfinex","ETHUSD",1769995087870,0.01324474,2287.1,2285.1,1.10727223]
["bitfinex","ETHUSD",1769995088071,0.01324474,2286.2,2284.6,1.09426224]
["bitfinex","ETHUSD",1769995088295,0.01324474,2286.4,2284.6,1.09426224]
["bitfinex","ETHUSD",1769995088502,0.01324474,2285.7,2283.7,12.73258014]
["bitfinex","ETHUSD",1769995088810,0.01324474,2285.5,2283.2,13.47716791]
["bitfinex","ETHUSD",1769995089109,0.01324474,2285.5,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995089396,1.10724088,2285.2,2283.4,1.0948266]
["bitfinex","ETHUSD",1769995089577,1.09399614,2285.2,2283.5,0.56067082]
["bitfinex","ETHUSD",1769995089778,1.09399614,2285.2,2283.4,1.0948266]
["bitfinex","ETHUSD",1769995089779,1.10724088,2285.2,2283.4,1.0948266]
["bitfinex","ETHUSD",1769995089983,1.09398786,2285.3,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995090190,2.16455574,2285.2,2283.4,1.0948266]
["bitfinex","ETHUSD",1769995090391,1.1072326,2285.3,2283.4,1.0948266]
["bitfinex","ETHUSD",1769995090597,0.01324474,2285.1,2282.9,4.39362064]
["bitfinex","ETHUSD",1769995090776,0.01324474,2284.6,2283.2,4.37962597]
["bitfinex","ETHUSD",1769995090975,0.01324474,2285.2,2283.3,1.09489051]
["bitfinex","ETHUSD",1769995091279,0.01324474,2285.2,2283.3,1.10813525]
["bitfinex","ETHUSD",1769995091476,0.01324474,2285.0,2283.3,1.09489051]
["bitfinex","ETHUSD",1769995091692,0.01324474,2284.6,2283.0,0.43936206]
["bitfinex","ETHUSD",1769995091891,0.01324474,2284.6,2282.6,0.001]
["bitfinex","ETHUSD",1769995091892,0.01324474,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1769995092117,0.01324474,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1769995092419,0.01324474,2284.4,2282.6,0.001]
["bitfinex","ETHUSD",1769995092582,0.01324474,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1769995092976,0.01324474,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1769995093209,0.01324474,2283.8,2282.4,0.001]
["bitfinex","ETHUSD",1769995093210,0.01324474,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1769995093409,0.01324474,2283.3,2281.4,4.38423323]
["bitfinex","ETHUSD",1769995093410,0.01324474,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1769995093579,0.01324474,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1769995093987,0.01324474,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1769995094185,0.01324474,2282.0,2280.7,1.09611815]
["bitfinex","ETHUSD",1769995094400,0.01324474,2281.7,2280.1,0.917]
["bitfinex","ETHUSD",1769995094605,0.01324474,2282.1,2280.8,1.09607622]
["bitfinex","ETHUSD",1769995094929,0.01324474,2281.6,2280.2,14.5]
["bitfinex","ETHUSD",1769995095143,1.09519428,2282.7,2280.3,1.5417]
["bitfinex","ETHUSD",1769995095285,0.01324474,2281.6,2280.1,4.38571505]
["bitfinex","ETHUSD",1769995095622,0.01324474,2281.9,2280.3,0.1024]
["bitfinex","ETHUSD",1769995095780,0.01324474,2282.3,2280.6,0.2335703]
["bitfinex","ETHUSD",1769995096108,1.09522708,2282.7,2280.3,0.01324474]
["bitfinex","ETHUSD",1769995096292,0.01324474,2282.2,2280.3,0.01324474]
["bitfinex","ETHUSD",1769995096492,0.01324474,2283.7,2282.1,12.7193354]
["bitfinex","ETHUSD",1769995096815,4.38655008,2286.7,2284.6,2.151311]
["bitfinex","ETHUSD",1769995097033,4.38655008,2286.7,2283.9,0.2335703]
["bitfinex","ETHUSD",1769995097034,0.01324474,2286.1,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995097184,0.01324474,2285.5,2284.2,2.151311]
["bitfinex","ETHUSD",1769995097382,0.01324474,2285.5,2284.3,1.09442717]
["bitfinex","ETHUSD",1769995097383,1.10709728,2285.5,2284.3,1.09442717]
["bitfinex","ETHUSD",1769995097587,1.03191422,2283.2,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995097810,1.66057186,2284.4,2282.5,4.38096907]
["bitfinex","ETHUSD",1769995098021,7.3350447,2284.3,2283.0,1.711405]
["bitfinex","ETHUSD",1769995098314,0.1024,2284.1,2281.9,1.10878373]
["bitfinex","ETHUSD",1769995098517,11.002466,2284.0,2282.2,0.01324474]
["bitfinex","ETHUSD",1769995098691,0.1024,2283.8,2282.2,0.01324474]
["bitfinex","ETHUSD",1769995098891,7.3350447,2284.1,2282.6,1.09523346]
["bitfinex","ETHUSD",1769995099097,17.94162321,2284.0,2281.5,0.01324474]
["bitfinex","ETHUSD",1769995099413,7.3350447,2284.0,2282.5,4.39421381]
["bitfinex","ETHUSD",1769995099590,7.3350447,2284.0,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995099791,7.3350447,2284.0,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995099992,6.58934003,2285.1,2282.8,12.73258014]
["bitfinex","ETHUSD",1769995099993,1.28181202,2285.1,2282.8,12.73258014]
["bitfinex","ETHUSD",1769995100301,0.01324474,2284.9,2283.0,0.01324474]
["bitfinex","ETHUSD",1769995100500,0.01324474,2284.4,2282.4,4.38096907]
["bitfinex","ETHUSD",1769995100707,0.01324474,2284.6,2282.5,0.01324474]
["bitfinex","ETHUSD",1769995100884,0.01324474,2284.2,2282.6,14.5]
["bitfinex","ETHUSD",1769995101086,7.34828944,2284.4,2282.6,14.5]
["bitfinex","ETHUSD",1769995101087,7.3350447,2284.4,2282.6,14.5]
["bitfinex","ETHUSD",1769995101284,7.3350447,2284.2,2282.6,14.5]
["bitfinex","ETHUSD",1769995101487,7.3350447,2284.6,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995101716,8.42934254,2284.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1769995102134,8.42934254,2284.6,2282.8,1.10839105]
["bitfinex","ETHUSD",1769995102135,8.42933587,2284.6,2282.8,1.10839105]
["bitfinex","ETHUSD",1769995102317,8.42934783,2284.6,2282.8,1.10839105]
["bitfinex","ETHUSD",1769995102535,0.67518351,2285.0,2282.8,1.10839105]
["bitfinex","ETHUSD",1769995102536,0.01324474,2286.8,2284.6,8.95263489]
["bitfinex","ETHUSD",1769995102732,0.01324474,2286.8,2285.9,12.7193354]
["bitfinex","ETHUSD",1769995102908,0.01324474,2286.8,2285.6,12.7193354]
["bitfinex","ETHUSD",1769995103219,0.01324474,2289.1,2286.3,12.7193354]
["bitfinex","ETHUSD",1769995103416,0.01324474,2289.1,2287.6,0.01324474]
["bitfinex","ETHUSD",1769995103417,13.88381074,2289.0,2287.6,0.01324474]
["bitfinex","ETHUSD",1769995103604,0.30360518,2289.6,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995103810,0.0011,2289.7,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995103811,2.273474,2289.5,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995104119,1.09295328,2289.7,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995104120,3.27985,2289.4,2288.0,0.01324474]
["bitfinex","ETHUSD",1769995104307,3.072303,2289.3,2287.1,4.37215809]
["bitfinex","ETHUSD",1769995104506,0.54603405,2289.6,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995104713,0.54603405,2289.6,2288.3,0.01324474]
["bitfinex","ETHUSD",1769995104914,0.0011,2289.7,2288.9,0.01324474]
["bitfinex","ETHUSD",1769995105091,12.79163075,2291.5,2289.4,0.01324474]
["bitfinex","ETHUSD",1769995105297,12.79163075,2291.5,2289.7,0.01324474]
["bitfinex","ETHUSD",1769995105497,1.09103604,2291.4,2289.8,0.01324474]
["bitfinex","ETHUSD",1769995105795,1.09103604,2291.4,2289.7,0.01324474]
["bitfinex","ETHUSD",1769995106004,1.09103604,2291.4,2289.8,0.01324474]
["bitfinex","ETHUSD",1769995106353,1.09103604,2291.4,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995106354,4.756054,2290.8,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995106496,4.756054,2290.8,2288.6,14.51324474]
["bitfinex","ETHUSD",1769995106497,0.01324474,2290.3,2288.6,14.5]
["bitfinex","ETHUSD",1769995106838,0.1024,2290.1,2288.3,1.09249444]
["bitfinex","ETHUSD",1769995107005,0.4757154,2290.7,2289.3,1.0920333]
["bitfinex","ETHUSD",1769995107206,0.0011,2290.9,2290.2,0.01324474]
["bitfinex","ETHUSD",1769995107408,0.0011,2290.9,2289.7,1.10509083]
["bitfinex","ETHUSD",1769995107628,0.0011,2290.9,2289.0,4.38195023]
["bitfinex","ETHUSD",1769995107830,0.0011,2290.9,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995107831,0.1024,2290.7,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995107999,0.2222504,2290.7,2289.3,1.09201006]
["bitfinex","ETHUSD",1769995108349,0.0011,2290.9,2289.6,1.09188706]
["bitfinex","ETHUSD",1769995108532,1.09075043,2292.0,2289.8,0.01324474]
["bitfinex","ETHUSD",1769995108704,1.09075043,2292.0,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995108898,1.09075043,2292.0,2290.1,0.01324474]
["bitfinex","ETHUSD",1769995109228,2.51017174,2291.9,2290.0,14.5]
["bitfinex","ETHUSD",1769995109533,0.01324474,2292.3,2290.0,14.5]
["bitfinex","ETHUSD",1769995109534,0.01324474,2293.0,2290.8,0.01324474]
["bitfinex","ETHUSD",1769995109749,0.01324474,2292.7,2290.6,0.01324474]
["bitfinex","ETHUSD",1769995109962,0.01324474,2292.7,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995109963,0.01324474,2291.3,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995110125,0.01324474,2290.7,2288.8,1.10550671]
["bitfinex","ETHUSD",1769995110433,0.0011,2290.9,2290.1,1.09165114]
["bitfinex","ETHUSD",1769995110634,0.0011,2290.9,2290.4,1.09147857]
["bitfinex","ETHUSD",1769995110823,0.01434474,2291.9,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995111032,0.0011,2291.9,2290.2,0.01324474]
["bitfinex","ETHUSD",1769995111232,0.0011,2291.9,2290.3,1.09154647]
["bitfinex","ETHUSD",1769995111409,0.0011,2291.9,2290.4,14.5]
["bitfinex","ETHUSD",1769995111410,2.232821,2291.8,2290.4,14.5]
["bitfinex","ETHUSD",1769995111610,0.0011,2291.9,2290.4,14.5]
["bitfinex","ETHUSD",1769995111806,0.0011,2291.9,2289.7,0.01324474]
["bitfinex","ETHUSD",1769995111807,0.01324474,2291.4,2289.3,0.01324474]
["bitfinex","ETHUSD",1769995112040,0.01324474,2290.9,2289.2,4.36828895]
["bitfinex","ETHUSD",1769995112237,0.01324474,2290.9,2288.2,12.73258014]
["bitfinex","ETHUSD",1769995112238,12.79163075,2291.8,2289.3,12.7193354]
["bitfinex","ETHUSD",1769995112440,0.0011,2291.9,2290.1,12.7193354]
["bitfinex","ETHUSD",1769995112630,0.01324474,2291.5,2289.4,0.92924474]
["bitfinex","ETHUSD",1769995112834,0.01324474,2291.1,2289.3,14.5]
["bitfinex","ETHUSD",1769995113011,0.01324474,2290.5,2289.0,1.09216321]
["bitfinex","ETHUSD",1769995113212,0.01324474,2290.3,2288.5,1.09241861]
["bitfinex","ETHUSD",1769995113475,0.01324474,2290.3,2287.9,4.38395959]
["bitfinex","ETHUSD",1769995113476,1.09194147,2289.5,2287.3,17.10453789]
["bitfinex","ETHUSD",1769995113612,0.01324474,2289.4,2287.4,1.09294395]
["bitfinex","ETHUSD",1769995113808,0.01324474,2289.4,2287.4,1.10618869]
["bitfinex","ETHUSD",1769995114015,0.01324474,2289.8,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995114221,0.01324474,2289.4,2287.5,0.01324474]
["bitfinex","ETHUSD",1769995114435,0.11564474,2289.6,2287.6,0.01324474]
["bitfinex","ETHUSD",1769995114638,17.17054387,2290.7,2287.8,0.01324474]
["bitfinex","ETHUSD",1769995114845,0.1024,2290.5,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995115141,0.1024,2290.5,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995115328,2.069385,2290.4,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995115537,0.1024,2290.3,2289.2,0.01324474]
["bitfinex","ETHUSD",1769995115713,0.1024,2290.3,2288.0,1.09262746]
["bitfinex","ETHUSD",1769995115714,2.292795,2290.3,2288.0,1.09262746]
["bitfinex","ETHUSD",1769995115913,12.90727549,2290.1,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995116119,12.90727549,2290.1,2288.0,0.01324474]
["bitfinex","ETHUSD",1769995116120,0.1024,2289.9,2288.0,0.01324474]
["bitfinex","ETHUSD",1769995116314,0.1024,2289.9,2288.5,1.09239007]
["bitfinex","ETHUSD",1769995116642,12.79163075,2290.1,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995116643,0.1024,2290.1,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995116855,0.1024,2290.1,2287.7,0.01324474]
["bitfinex","ETHUSD",1769995116856,0.11564474,2289.9,2287.7,0.01324474]
["bitfinex","ETHUSD",1769995117058,0.37673602,2289.9,2288.7,1.09231952]
["bitfinex","ETHUSD",1769995117228,2.1924,2289.8,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995117417,2.1924,2289.8,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995117418,1.09194147,2289.5,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995117618,0.1024,2289.4,2287.7,4.38427091]
["bitfinex","ETHUSD",1769995117856,0.1024,2289.4,2287.7,1.1060184]
["bitfinex","ETHUSD",1769995118172,1.09194147,2289.5,2288.4,0.01324474]
["bitfinex","ETHUSD",1769995118316,1.09194147,2289.5,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995118517,3.780005,2289.4,2287.6,4.37135995]
["bitfinex","ETHUSD",1769995118816,3.780005,2289.4,2287.3,1.09295541]
["bitfinex","ETHUSD",1769995118817,0.11564474,2289.2,2287.3,1.09295541]
["bitfinex","ETHUSD",1769995119131,0.11564474,2289.2,2286.6,12.73258014]
["bitfinex","ETHUSD",1769995119132,0.01324474,2288.6,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995119443,1.09241861,2288.5,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995119654,7.599929,2288.4,2286.5,1.09334146]
["bitfinex","ETHUSD",1769995119859,1.10566335,2288.5,2286.7,1.10649711]
["bitfinex","ETHUSD",1769995119860,0.87055924,2288.3,2286.7,1.10649711]
["bitfinex","ETHUSD",1769995120027,0.1024,2288.4,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995120223,0.1024,2288.4,2286.0,0.01324474]
["bitfinex","ETHUSD",1769995120224,2.46797174,2288.4,2286.0,0.01324474]
["bitfinex","ETHUSD",1769995120425,0.01324474,2288.1,2286.0,0.01324474]
["bitfinex","ETHUSD",1769995120648,0.01324474,2288.1,2286.4,1.10663875]
["bitfinex","ETHUSD",1769995120834,0.1024,2288.4,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995121041,0.1024,2288.4,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995121042,0.1024,2288.2,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995121351,0.1024,2288.2,2285.9,4.37455672]
["bitfinex","ETHUSD",1769995121352,0.01324474,2287.8,2285.9,4.37455672]
["bitfinex","ETHUSD",1769995121535,1.0927051,2287.9,2286.1,1.09356289]
["bitfinex","ETHUSD",1769995121730,0.1024,2287.7,2286.2,0.01324474]
["bitfinex","ETHUSD",1769995121942,0.1024,2287.7,2286.1,0.01324474]
["bitfinex","ETHUSD",1769995122151,0.1024,2287.7,2286.0,1.10682793]
["bitfinex","ETHUSD",1769995122152,5.912259,2287.6,2286.0,1.09359798]
["bitfinex","ETHUSD",1769995122355,0.1024,2287.8,2286.0,1.10684272]
["bitfinex","ETHUSD",1769995122530,1.0927051,2287.9,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995122863,1.0927051,2287.9,2286.9,0.001]
["bitfinex","ETHUSD",1769995123028,0.01324474,2287.7,2286.0,1.09359379]
["bitfinex","ETHUSD",1769995123367,1.0927051,2287.9,2286.6,0.001]
["bitfinex","ETHUSD",1769995123530,4.3708204,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769995124153,4.37024735,2288.3,2286.6,0.001]
["bitfinex","ETHUSD",1769995124352,0.01324474,2288.2,2286.6,0.001]
["bitfinex","ETHUSD",1769995124523,0.01324474,2287.9,2286.6,0.001]
["bitfinex","ETHUSD",1769995124731,0.01324474,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769995124938,0.01324474,2287.6,2286.6,0.001]
["bitfinex","ETHUSD",1769995125158,0.01324474,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1769995125551,0.01324474,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1769995125760,0.11564474,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769995125932,0.76784002,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769995126134,4.37106571,2287.8,2286.6,0.001]
["bitfinex","ETHUSD",1769995126545,0.01324474,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1769995126761,0.01324474,2287.1,2285.7,0.001]
["bitfinex","ETHUSD",1769995127075,0.01324474,2287.5,2285.7,0.001]
["bitfinex","ETHUSD",1769995127380,0.01324474,2288.5,2286.3,0.01324474]
["bitfinex","ETHUSD",1769995127582,4.36934899,2288.7,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995127736,1.09213227,2289.1,2287.8,0.003]
["bitfinex","ETHUSD",1769995127935,4.36788694,2289.5,2287.8,0.003]
["bitfinex","ETHUSD",1769995128370,0.01324474,2289.1,2287.8,0.003]
["bitfinex","ETHUSD",1769995128544,0.01324474,2288.5,2286.5,1.09337415]
["bitfinex","ETHUSD",1769995128735,0.01324474,2288.5,2286.6,0.4979038]
["bitfinex","ETHUSD",1769995129074,0.01324474,2288.2,2286.6,0.4979038]
["bitfinex","ETHUSD",1769995129259,0.11564474,2288.3,2286.5,1.09337415]
["bitfinex","ETHUSD",1769995129587,1.09260958,2288.1,2286.5,1.09337415]
["bitfinex","ETHUSD",1769995130642,1.10585432,2288.1,2286.4,1.09338657]
["bitfinex","ETHUSD",1769995131059,1.09260958,2288.1,2286.4,1.09338657]
["bitfinex","ETHUSD",1769995131258,1.10585432,2288.1,2286.2,4.38730964]
["bitfinex","ETHUSD",1769995131462,3.34319848,2288.0,2286.3,1.62512158]
["bitfinex","ETHUSD",1769995131661,0.01324474,2287.7,2286.2,1.09350506]
["bitfinex","ETHUSD",1769995131871,0.01324474,2287.7,2286.3,1.09346335]
["bitfinex","ETHUSD",1769995131872,0.01324474,2287.6,2286.3,1.09346335]
["bitfinex","ETHUSD",1769995132051,0.01324474,2287.8,2286.3,1.09346335]
["bitfinex","ETHUSD",1769995132252,0.1024,2288.3,2286.4,0.4164541]
["bitfinex","ETHUSD",1769995132464,0.1024,2288.3,2286.5,0.40318109]
["bitfinex","ETHUSD",1769995132776,4.37005637,2288.4,2286.6,0.41640134]
["bitfinex","ETHUSD",1769995132964,0.01324474,2289.1,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995133281,1.09160771,2290.2,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995133448,1.09160771,2290.2,2288.4,0.01324474]
["bitfinex","ETHUSD",1769995133646,0.01324474,2289.9,2288.2,1.09253818]
["bitfinex","ETHUSD",1769995133979,0.01324474,2289.2,2287.1,4.37234425]
["bitfinex","ETHUSD",1769995134180,9.08127,2289.1,2287.3,0.01324474]
["bitfinex","ETHUSD",1769995134345,0.01324474,2289.4,2287.0,4.37251133]
["bitfinex","ETHUSD",1769995134346,0.01324474,2288.7,2287.0,4.37251133]
["bitfinex","ETHUSD",1769995134686,0.01324474,2289.2,2287.1,0.52885113]
["bitfinex","ETHUSD",1769995134687,0.01324474,2289.1,2287.1,0.52885113]
["bitfinex","ETHUSD",1769995134873,0.01324474,2288.9,2287.8,1.09271391]
["bitfinex","ETHUSD",1769995135054,0.01324474,2289.0,2287.5,1.09289422]
["bitfinex","ETHUSD",1769995135055,0.11564474,2289.0,2287.5,1.09289422]
["bitfinex","ETHUSD",1769995135249,0.01324474,2289.6,2287.3,0.2335703]
["bitfinex","ETHUSD",1769995135479,0.01324474,2289.6,2287.4,0.4032568]
["bitfinex","ETHUSD",1769995135480,0.01324474,2289.2,2287.4,0.4032568]
["bitfinex","ETHUSD",1769995135687,0.01324474,2288.8,2287.4,1.09294159]
["bitfinex","ETHUSD",1769995135855,0.01324474,2288.8,2286.9,0.916]
["bitfinex","ETHUSD",1769995136059,0.01324474,2288.8,2287.4,1.09293419]
["bitfinex","ETHUSD",1769995136060,0.0011,2288.5,2287.4,1.09293419]
["bitfinex","ETHUSD",1769995136993,0.0011,2288.5,2287.5,0.2335703]
["bitfinex","ETHUSD",1769995137152,1.63745877,2290.2,2287.9,0.01324474]
["bitfinex","ETHUSD",1769995137358,4.36681222,2290.1,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995137681,0.01324474,2289.8,2288.2,1.09251982]
["bitfinex","ETHUSD",1769995137879,0.01324474,2289.5,2287.4,0.01324474]
["bitfinex","ETHUSD",1769995138095,0.01324474,2289.1,2287.3,4.37187838]
["bitfinex","ETHUSD",1769995138259,0.1024,2288.9,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995138593,0.01324474,2288.2,2286.6,0.001]
["bitfinex","ETHUSD",1769995138895,0.1024,2288.0,2286.6,1.09430211]
["bitfinex","ETHUSD",1769995139100,0.01324474,2289.1,2286.7,0.01324474]
["bitfinex","ETHUSD",1769995139387,0.01324474,2288.1,2286.6,0.001]
["bitfinex","ETHUSD",1769995139589,1.0928484,2287.6,2286.6,0.001]
["bitfinex","ETHUSD",1769995140302,4.3705666,2288.1,2286.6,0.001]
["bitfinex","ETHUSD",1769995140605,0.1024,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1769995140809,0.01324474,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769995141161,4.3705666,2288.1,2286.6,0.001]
["bitfinex","ETHUSD",1769995141367,4.3705666,2288.1,2286.4,0.001]
["bitfinex","ETHUSD",1769995141368,0.01324474,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1769995141597,1.09318291,2286.9,2285.7,0.001]
["bitfinex","ETHUSD",1769995142163,1.09318291,2286.9,2285.4,0.001]
["bitfinex","ETHUSD",1769995142164,0.01324474,2286.4,2285.4,0.001]
["bitfinex","ETHUSD",1769995142370,0.01324474,2285.8,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995142596,0.01324474,2285.8,2283.5,0.916]
["bitfinex","ETHUSD",1769995142597,0.01324474,2285.3,2283.5,0.916]
["bitfinex","ETHUSD",1769995142809,0.1024,2285.6,2284.1,1.09450472]
["bitfinex","ETHUSD",1769995143103,15.2376872,2286.6,2284.3,4.3908927]
["bitfinex","ETHUSD",1769995143104,0.11564474,2286.3,2284.3,4.3908927]
["bitfinex","ETHUSD",1769995143275,2.246837,2286.1,2284.4,4.3774854]
["bitfinex","ETHUSD",1769995143474,0.1024,2285.9,2284.4,1.09434639]
["bitfinex","ETHUSD",1769995143795,1.09375683,2285.7,2284.1,1.64181456]
["bitfinex","ETHUSD",1769995143997,1.09375683,2285.7,2284.1,1.6550593]
["bitfinex","ETHUSD",1769995144299,1.09375683,2285.7,2284.2,0.49761004]
["bitfinex","ETHUSD",1769995144597,0.1024,2285.6,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995144801,0.01324474,2285.2,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995145097,0.1024,2285.0,2283.2,4.37980814]
["bitfinex","ETHUSD",1769995145312,0.11564474,2285.0,2283.3,1.09487403]
["bitfinex","ETHUSD",1769995145465,0.92924474,2285.1,2283.8,1.09463796]
["bitfinex","ETHUSD",1769995145466,0.916,2285.1,2283.8,1.09463796]
["bitfinex","ETHUSD",1769995145672,1.09413978,2284.9,2283.5,1.09481059]
["bitfinex","ETHUSD",1769995145879,3.311584,2284.8,2283.4,1.09484782]
["bitfinex","ETHUSD",1769995146079,3.311584,2284.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995146080,13.05925122,2284.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995146285,0.01324474,2282.8,2281.6,1.09670718]
["bitfinex","ETHUSD",1769995146506,0.01324474,2284.0,2281.6,1.09670718]
["bitfinex","ETHUSD",1769995146669,0.01324474,2283.6,2281.6,1.09670718]
["bitfinex","ETHUSD",1769995146874,0.01324474,2283.8,2281.6,1.09670718]
["bitfinex","ETHUSD",1769995147096,0.01324474,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1769995147608,0.01324474,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995147769,0.01324474,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1769995148091,0.01324474,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1769995148092,0.01324474,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1769995148292,0.01324474,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995148293,1.10819918,2283.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995148610,0.01324474,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1769995149090,0.01324474,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995149269,0.01324474,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1769995149593,0.01324474,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1769995149594,5.30987071,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995149795,0.01324474,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1769995150197,0.01324474,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995150527,0.01324474,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995150810,0.01324474,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1769995151020,4.39287071,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995151318,0.01324474,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995151515,1.10810328,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995151732,0.01324474,2282.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995152021,0.01324474,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995152180,0.01324474,2283.4,2281.6,0.3369703]
["bitfinex","ETHUSD",1769995152380,0.01324474,2283.4,2281.7,0.2335703]
["bitfinex","ETHUSD",1769995152614,0.01324474,2283.0,2281.6,0.001]
["bitfinex","ETHUSD",1769995152775,0.01324474,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995152980,0.01324474,2282.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995153230,0.01324474,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1769995153381,0.01324474,2282.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995153783,4.39263217,2283.5,2281.6,0.001]
["bitfinex","ETHUSD",1769995154000,0.01324474,2283.0,2281.6,0.001]
["bitfinex","ETHUSD",1769995154201,0.01324474,2283.1,2281.6,0.001]
["bitfinex","ETHUSD",1769995154202,1.10794173,2283.8,2281.6,0.3369703]
["bitfinex","ETHUSD",1769995154407,1.09461977,2283.9,2281.9,0.01324474]
["bitfinex","ETHUSD",1769995154684,0.01324474,2283.8,2281.6,0.35021504]
["bitfinex","ETHUSD",1769995154980,1.10787282,2283.9,2281.6,0.24781504]
["bitfinex","ETHUSD",1769995155185,0.01324474,2283.3,2281.6,0.2345703]
["bitfinex","ETHUSD",1769995155509,0.01324474,2283.0,2281.6,0.001]
["bitfinex","ETHUSD",1769995155677,1.1081931,2283.3,2282.5,0.003]
["bitfinex","ETHUSD",1769995155883,4.4945621,2283.7,2282.5,0.003]
["bitfinex","ETHUSD",1769995155884,0.01324474,2283.7,2282.5,0.003]
["bitfinex","ETHUSD",1769995156080,4.94304963,2283.9,2282.5,0.003]
["bitfinex","ETHUSD",1769995156081,0.01324474,2283.8,2282.5,0.003]
["bitfinex","ETHUSD",1769995156304,0.01324474,2284.0,2282.5,0.003]
["bitfinex","ETHUSD",1769995156505,0.01324474,2283.7,2282.5,0.003]
["bitfinex","ETHUSD",1769995156710,0.01324474,2283.6,2282.5,0.003]
["bitfinex","ETHUSD",1769995156908,0.01324474,2283.5,2282.5,0.003]
["bitfinex","ETHUSD",1769995157118,0.01324474,2283.9,2282.5,0.003]
["bitfinex","ETHUSD",1769995157289,1.1075761,2284.6,2282.5,0.003]
["bitfinex","ETHUSD",1769995157643,0.01324474,2284.3,2282.5,0.003]
["bitfinex","ETHUSD",1769995157833,1.10771982,2284.2,2282.5,1.09829025]
["bitfinex","ETHUSD",1769995158132,0.01324474,2285.6,2283.2,0.24681504]
["bitfinex","ETHUSD",1769995158283,0.01324474,2286.1,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995158494,1.09332823,2286.6,2284.5,0.01324474]
["bitfinex","ETHUSD",1769995158826,0.01324474,2286.2,2284.3,0.34921504]
["bitfinex","ETHUSD",1769995158985,0.01324474,2286.6,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995159184,14.92173508,2287.3,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995159185,1.10633656,2287.1,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995159391,0.01324474,2286.5,2284.8,0.1024]
["bitfinex","ETHUSD",1769995159613,0.01324474,2286.6,2284.6,0.24681504]
["bitfinex","ETHUSD",1769995159799,1.10685803,2286.0,2284.3,1.09442717]
["bitfinex","ETHUSD",1769995160010,1.09342197,2286.5,2284.5,0.2335703]
["bitfinex","ETHUSD",1769995160209,4.38695914,2286.4,2284.5,0.2335703]
["bitfinex","ETHUSD",1769995160533,0.01324474,2285.7,2284.4,0.54853806]
["bitfinex","ETHUSD",1769995160736,0.01324474,2286.6,2284.3,1.09442717]
["bitfinex","ETHUSD",1769995161027,0.01324474,2285.8,2284.2,1.09444893]
["bitfinex","ETHUSD",1769995161209,0.01324474,2285.5,2284.2,1.09444893]
["bitfinex","ETHUSD",1769995161387,0.01324474,2285.8,2284.2,1.09444893]
["bitfinex","ETHUSD",1769995161593,0.01324474,2285.6,2284.2,1.09444893]
["bitfinex","ETHUSD",1769995161789,0.01324474,2285.6,2283.8,4.37790035]
["bitfinex","ETHUSD",1769995161790,0.01324474,2285.3,2283.9,4.37843753]
["bitfinex","ETHUSD",1769995162229,0.01324474,2286.0,2283.9,4.39168227]
["bitfinex","ETHUSD",1769995162426,0.01324474,2286.5,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995162619,1.09327852,2286.7,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995162817,0.01324474,2286.5,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995163017,0.01324474,2286.5,2284.2,0.01324474]
["bitfinex","ETHUSD",1769995163018,0.01324474,2285.8,2283.9,4.39168227]
["bitfinex","ETHUSD",1769995163331,0.01324474,2285.8,2284.0,0.2335703]
["bitfinex","ETHUSD",1769995163632,0.01324474,2285.4,2283.9,4.37843753]
["bitfinex","ETHUSD",1769995163835,0.01324474,2285.6,2284.0,0.54730564]
["bitfinex","ETHUSD",1769995163996,0.01324474,2285.2,2284.1,1.094523]
["bitfinex","ETHUSD",1769995164196,1.10705267,2285.6,2284.0,4.92539766]
["bitfinex","ETHUSD",1769995164197,1.09380793,2285.6,2284.0,1.09453997]
["bitfinex","ETHUSD",1769995164408,0.0011,2285.9,2284.0,1.09453997]
["bitfinex","ETHUSD",1769995164409,1.09371488,2285.8,2284.0,1.09453997]
["bitfinex","ETHUSD",1769995164699,0.0011,2285.9,2284.1,0.2335703]
["bitfinex","ETHUSD",1769995164903,0.01324474,2285.3,2283.8,4.37859564]
["bitfinex","ETHUSD",1769995165220,0.01324474,2284.8,2284.0,1.0945701]
["bitfinex","ETHUSD",1769995165437,0.01324474,2284.6,2283.6,1.09472774]
["bitfinex","ETHUSD",1769995165764,0.01324474,2284.2,2283.2,1.09492825]
["bitfinex","ETHUSD",1769995165897,0.01324474,2284.2,2283.1,4.37994985]
["bitfinex","ETHUSD",1769995165898,0.01324474,2284.6,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995166098,14.10613508,2285.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995166099,1.107358,2285.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995166309,0.01324474,2284.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995166513,0.01324474,2285.1,2283.2,0.1024]
["bitfinex","ETHUSD",1769995166712,0.01324474,2284.9,2283.3,0.2335703]
["bitfinex","ETHUSD",1769995167002,0.01324474,2284.7,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995167216,0.01324474,2285.0,2283.2,0.1024]
["bitfinex","ETHUSD",1769995167449,0.01324474,2284.8,2283.2,0.1024]
["bitfinex","ETHUSD",1769995167725,0.01324474,2284.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995167726,0.01324474,2284.4,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995167926,1.09422102,2284.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995168126,0.01324474,2284.6,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995168315,0.01324474,2284.3,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995168630,0.01324474,2283.8,2282.5,0.003]
["bitfinex","ETHUSD",1769995168929,0.01324474,2283.9,2282.5,4.38411096]
["bitfinex","ETHUSD",1769995169128,0.01324474,2283.6,2282.6,0.4384111]
["bitfinex","ETHUSD",1769995169426,0.51934082,2284.3,2283.0,1.09504775]
["bitfinex","ETHUSD",1769995169724,0.01324474,2283.5,2282.5,0.003]
["bitfinex","ETHUSD",1769995169928,1.09485854,2283.4,2282.5,0.003]
["bitfinex","ETHUSD",1769995170106,0.01324474,2283.0,2282.5,0.003]
["bitfinex","ETHUSD",1769995170305,0.01324474,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1769995170306,0.01324474,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1769995170507,0.01324474,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1769995170707,0.01324474,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1769995170929,0.01324474,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1769995171310,0.01324474,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995171525,10.26324474,2283.1,2281.6,0.001]
["bitfinex","ETHUSD",1769995171728,0.01324474,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1769995171912,0.01324474,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995172310,1.10843902,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995172640,4.39308519,2283.2,2281.6,0.001]
["bitfinex","ETHUSD",1769995172641,0.01324474,2283.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995172813,1.09481059,2283.7,2281.8,0.1024]
["bitfinex","ETHUSD",1769995172814,0.01324474,2283.7,2281.8,0.1024]
["bitfinex","ETHUSD",1769995173142,1.09436592,2284.5,2282.3,0.2335703]
["bitfinex","ETHUSD",1769995173304,0.01324474,2284.7,2282.6,0.1024]
["bitfinex","ETHUSD",1769995173506,0.01324474,2285.6,2283.4,0.3359703]
["bitfinex","ETHUSD",1769995173856,0.01324474,2284.9,2282.8,12.59518308]
["bitfinex","ETHUSD",1769995174032,0.01324474,2284.6,2283.0,0.918]
["bitfinex","ETHUSD",1769995174232,1.09385254,2285.5,2283.1,0.2335703]
["bitfinex","ETHUSD",1769995174403,0.01324474,2284.8,2283.0,0.918]
["bitfinex","ETHUSD",1769995174603,0.01434474,2285.9,2283.4,0.3359703]
["bitfinex","ETHUSD",1769995174823,0.01434474,2285.9,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995174824,0.0011,2285.9,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995175130,0.01324474,2284.9,2282.9,2.01309833]
["bitfinex","ETHUSD",1769995175339,0.01324474,2284.9,2283.0,0.1024]
["bitfinex","ETHUSD",1769995175550,0.01324474,2284.9,2282.9,2.01309833]
["bitfinex","ETHUSD",1769995175551,0.01324474,2284.1,2282.9,2.01309833]
["bitfinex","ETHUSD",1769995175755,0.01324474,2284.0,2282.9,2.01309833]
["bitfinex","ETHUSD",1769995175954,0.01324474,2283.9,2282.9,2.01309833]
["bitfinex","ETHUSD",1769995176322,0.01324474,2284.0,2282.9,2.01309316]
["bitfinex","ETHUSD",1769995176522,0.01324474,2283.7,2281.8,0.01424474]
["bitfinex","ETHUSD",1769995176766,0.01324474,2283.1,2281.8,0.001]
["bitfinex","ETHUSD",1769995177058,0.01324474,2282.4,2281.8,1.09662585]
["bitfinex","ETHUSD",1769995177245,0.01324474,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995177246,0.01324474,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1769995177447,0.01324474,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1769995177647,0.01324474,2283.1,2281.8,1.09562211]
["bitfinex","ETHUSD",1769995177833,1.10847117,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995178036,0.01324474,2282.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995178239,0.01324474,2283.0,2281.6,0.001]
["bitfinex","ETHUSD",1769995178555,0.01324474,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995178725,0.01324474,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1769995178926,0.01324474,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995179129,0.01324474,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1769995179327,4.39267891,2283.7,2281.6,0.001]
["bitfinex","ETHUSD",1769995179537,0.01324474,2283.4,2281.6,0.001]
["bitfinex","ETHUSD",1769995179834,0.01324474,2283.8,2281.6,0.001]
["bitfinex","ETHUSD",1769995179835,0.01324474,2283.9,2281.7,0.01324474]
["bitfinex","ETHUSD",1769995180033,0.01324474,2283.9,2281.9,0.2335703]
["bitfinex","ETHUSD",1769995180257,0.01324474,2283.9,2281.8,13.69080933]
["bitfinex","ETHUSD",1769995180258,0.01324474,2283.3,2281.8,1.09562625]
["bitfinex","ETHUSD",1769995180457,0.01324474,2283.6,2281.9,0.2335703]
["bitfinex","ETHUSD",1769995180630,0.01324474,2284.7,2282.1,0.2335703]
["bitfinex","ETHUSD",1769995180827,0.01324474,2283.8,2281.9,0.01324474]
["bitfinex","ETHUSD",1769995181027,0.01324474,2283.7,2282.0,0.2335703]
["bitfinex","ETHUSD",1769995181234,0.01324474,2284.2,2282.1,0.1024]
["bitfinex","ETHUSD",1769995181456,0.01324474,2284.4,2282.2,0.01324474]
["bitfinex","ETHUSD",1769995181628,0.01324474,2284.2,2282.3,0.01324474]
["bitfinex","ETHUSD",1769995181855,0.01324474,2283.5,2281.9,0.56202655]
["bitfinex","ETHUSD",1769995182142,0.01324474,2283.9,2282.0,1.09553023]
["bitfinex","ETHUSD",1769995182362,0.01324474,2283.9,2282.1,0.4828788]
["bitfinex","ETHUSD",1769995182363,0.01324474,2283.0,2282.1,0.4828788]
["bitfinex","ETHUSD",1769995182658,0.01324474,2283.0,2281.9,1.09554519]
["bitfinex","ETHUSD",1769995182659,0.01324474,2282.9,2281.9,1.09554519]
["bitfinex","ETHUSD",1769995182865,4.39152845,2284.1,2281.9,1.09554519]
["bitfinex","ETHUSD",1769995183250,0.01324474,2283.1,2281.9,1.09554519]
["bitfinex","ETHUSD",1769995183473,0.01324474,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769995183775,0.01324474,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1769995183930,0.01324474,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1769995184130,0.01324474,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1769995184326,0.01324474,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1769995184553,0.01324474,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1769995184748,0.01324474,2281.7,2280.6,1.09720275]
["bitfinex","ETHUSD",1769995184951,0.01324474,2281.6,2280.6,1.09720275]
["bitfinex","ETHUSD",1769995185162,0.01324474,2281.7,2280.6,1.09720275]
["bitfinex","ETHUSD",1769995185362,0.01324474,2281.6,2280.6,1.09720275]
["bitfinex","ETHUSD",1769995185534,0.01324474,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1769995185736,0.01324474,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1769995185937,1.09605857,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1769995186171,0.01324474,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769995186471,0.01324474,2280.4,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995186765,0.55067694,2280.9,2279.6,1.20476196]
["bitfinex","ETHUSD",1769995186970,1.10929338,2281.0,2279.6,1.20476196]
["bitfinex","ETHUSD",1769995187145,0.01324474,2281.5,2279.6,1.20476196]
["bitfinex","ETHUSD",1769995187357,5.313962,2281.7,2279.8,0.1024]
["bitfinex","ETHUSD",1769995187358,0.01324474,2281.7,2279.8,0.1024]
["bitfinex","ETHUSD",1769995187571,0.01324474,2281.8,2279.8,0.1024]
["bitfinex","ETHUSD",1769995187749,0.01324474,2281.4,2279.7,0.1024]
["bitfinex","ETHUSD",1769995187950,1.10901506,2281.5,2279.8,1.09658741]
["bitfinex","ETHUSD",1769995188867,13.84330975,2282.0,2281.6,0.003]
["bitfinex","ETHUSD",1769995189072,0.01324474,2281.9,2280.2,0.918]
["bitfinex","ETHUSD",1769995189270,0.01324474,2281.8,2280.2,0.918]
["bitfinex","ETHUSD",1769995189471,0.01324474,2281.7,2279.8,1.09758741]
["bitfinex","ETHUSD",1769995189654,0.01324474,2281.6,2279.9,0.47417607]
["bitfinex","ETHUSD",1769995190182,0.01324474,2281.5,2280.0,1.09649122]
["bitfinex","ETHUSD",1769995190383,0.01324474,2281.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1769995190564,1.10887099,2281.8,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995190764,0.01324474,2281.6,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995191151,0.01324474,2281.7,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995191352,0.01324474,2281.5,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995191553,0.01324474,2281.3,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995191776,0.01324474,2281.4,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995191980,1.09562625,2281.8,2280.1,0.57072928]
["bitfinex","ETHUSD",1769995192182,0.01324474,2281.7,2280.2,1.09639505]
["bitfinex","ETHUSD",1769995192487,0.01324474,2281.3,2280.2,1.09639505]
["bitfinex","ETHUSD",1769995192692,0.01324474,2281.2,2280.2,1.09639505]
["bitfinex","ETHUSD",1769995192985,0.01324474,2280.9,2279.8,4.38716827]
["bitfinex","ETHUSD",1769995193281,0.01324474,2281.1,2279.8,4.38716827]
["bitfinex","ETHUSD",1769995193282,0.01324474,2281.1,2280.1,1.0964314]
["bitfinex","ETHUSD",1769995193506,0.01324474,2281.0,2280.1,1.0964314]
["bitfinex","ETHUSD",1769995193653,0.01324474,2280.9,2280.1,1.09639695]
["bitfinex","ETHUSD",1769995194051,1.09591443,2281.2,2279.8,0.001]
["bitfinex","ETHUSD",1769995194251,0.01324474,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1769995194484,0.01324474,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1769995194911,0.01324474,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1769995195207,0.01324474,2280.3,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995195408,0.01324474,2280.5,2279.6,1.20479149]
["bitfinex","ETHUSD",1769995195576,12.74773151,2280.8,2279.6,1.20479149]
["bitfinex","ETHUSD",1769995195779,12.74773151,2280.8,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995195780,0.01324474,2280.4,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995196028,1.1358219,2282.0,2279.8,12.83721907]
["bitfinex","ETHUSD",1769995196198,0.01324474,2282.3,2281.1,0.1024]
["bitfinex","ETHUSD",1769995196488,0.01324474,2282.9,2281.1,1.51742031]
["bitfinex","ETHUSD",1769995196687,0.01324474,2282.6,2282.0,0.12945477]
["bitfinex","ETHUSD",1769995196889,0.01324474,2282.3,2282.0,0.01062206]
["bitfinex","ETHUSD",1769995197192,0.01324474,2282.4,2282.0,0.01062206]
["bitfinex","ETHUSD",1769995197389,0.01324474,2282.5,2281.2,0.919]
["bitfinex","ETHUSD",1769995197585,12.74773151,2283.1,2281.2,0.919]
["bitfinex","ETHUSD",1769995197787,0.01324474,2282.7,2280.5,0.01324474]
["bitfinex","ETHUSD",1769995197992,0.01324474,2282.5,2280.8,0.1024]
["bitfinex","ETHUSD",1769995198201,0.01324474,2282.5,2281.0,0.3359703]
["bitfinex","ETHUSD",1769995198377,0.01324474,2282.9,2281.0,0.91759662]
["bitfinex","ETHUSD",1769995198704,0.01324474,2282.9,2280.9,1.09605857]
["bitfinex","ETHUSD",1769995198705,0.01324474,2282.0,2280.9,1.09605857]
["bitfinex","ETHUSD",1769995198879,0.01324474,2282.2,2280.9,1.09605857]
["bitfinex","ETHUSD",1769995199074,0.01324474,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1769995199303,0.01324474,2282.2,2280.9,1.09605857]
["bitfinex","ETHUSD",1769995199493,0.01324474,2282.1,2280.9,2.08251129]
["bitfinex","ETHUSD",1769995199886,0.01324474,2282.8,2281.0,0.919]
["bitfinex","ETHUSD",1769995200085,0.01324474,2282.5,2281.0,0.919]
["bitfinex","ETHUSD",1769995200410,0.01324474,2282.9,2281.1,1.09596247]
["bitfinex","ETHUSD",1769995200708,0.01324474,2281.9,2281.0,1.09598344]
["bitfinex","ETHUSD",1769995200909,0.01324474,2281.4,2281.0,1.09599284]
["bitfinex","ETHUSD",1769995201208,12.9768611,2283.1,2281.1,0.3359703]
["bitfinex","ETHUSD",1769995201408,12.76207625,2283.7,2281.3,0.01324474]
["bitfinex","ETHUSD",1769995201607,0.01324474,2283.4,2281.5,0.3359703]
["bitfinex","ETHUSD",1769995201809,0.01324474,2283.1,2281.4,0.919]
["bitfinex","ETHUSD",1769995202018,0.0011,2283.7,2281.9,0.2335703]
["bitfinex","ETHUSD",1769995202327,0.01324474,2284.4,2281.9,0.2335703]
["bitfinex","ETHUSD",1769995202328,0.0011,2284.9,2283.0,1.32862067]
["bitfinex","ETHUSD",1769995202516,0.0011,2284.9,2283.2,0.24681504]
["bitfinex","ETHUSD",1769995202824,1.10851066,2284.9,2283.2,0.2335703]
["bitfinex","ETHUSD",1769995202989,1.10851066,2284.9,2283.4,0.3359703]
["bitfinex","ETHUSD",1769995202990,0.0011,2284.9,2283.4,0.3359703]
["bitfinex","ETHUSD",1769995203176,0.0011,2284.9,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995203613,0.0011,2284.9,2283.4,0.8726]
["bitfinex","ETHUSD",1769995203830,0.0011,2284.9,2283.6,0.918]
["bitfinex","ETHUSD",1769995203980,0.0011,2284.9,2283.7,0.2335703]
["bitfinex","ETHUSD",1769995204181,0.0011,2285.7,2284.2,0.1024]
["bitfinex","ETHUSD",1769995204408,0.0011,2285.9,2284.7,12.65780359]
["bitfinex","ETHUSD",1769995204603,0.0011,2285.9,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995204829,0.0011,2286.9,2284.8,0.2335703]
["bitfinex","ETHUSD",1769995204994,0.0011,2286.9,2285.2,0.34921504]
["bitfinex","ETHUSD",1769995205315,1.09430492,2286.9,2285.1,0.01324474]
["bitfinex","ETHUSD",1769995205614,1.09430492,2286.9,2285.0,0.01324474]
["bitfinex","ETHUSD",1769995205615,0.0011,2286.9,2285.3,0.2335703]
["bitfinex","ETHUSD",1769995205788,0.0011,2286.9,2285.5,0.2335703]
["bitfinex","ETHUSD",1769995206151,0.01324474,2287.7,2285.7,0.24681504]
["bitfinex","ETHUSD",1769995206363,0.01324474,2287.5,2285.8,1.09370898]
["bitfinex","ETHUSD",1769995206565,0.01324474,2287.5,2285.5,0.5]
["bitfinex","ETHUSD",1769995206566,0.01324474,2286.8,2285.5,0.5]
["bitfinex","ETHUSD",1769995206854,0.01324474,2286.6,2285.7,1.09375437]
["bitfinex","ETHUSD",1769995207059,12.74773151,2286.8,2285.7,1.09375437]
["bitfinex","ETHUSD",1769995207245,12.74773151,2287.5,2285.8,0.2335703]
["bitfinex","ETHUSD",1769995207444,12.76097625,2287.3,2285.8,0.57023899]
["bitfinex","ETHUSD",1769995207615,12.78559557,2286.6,2285.4,1.09386631]
["bitfinex","ETHUSD",1769995207814,12.78559557,2286.6,2285.1,1.09404356]
["bitfinex","ETHUSD",1769995207815,0.01324474,2286.1,2285.1,1.09404356]
["bitfinex","ETHUSD",1769995208040,0.01324474,2286.0,2285.2,1.09399267]
["bitfinex","ETHUSD",1769995208243,1.10661889,2286.5,2284.7,4.37688496]
["bitfinex","ETHUSD",1769995208443,0.01324474,2286.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995208647,0.01324474,2285.7,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995208861,0.01324474,2286.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995208862,0.01324474,2286.5,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995209153,13.87894509,2286.6,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995209154,0.01324474,2286.3,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995209321,0.01324474,2285.9,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995209737,12.77235083,2286.0,2284.6,1.09428346]
["bitfinex","ETHUSD",1769995209954,12.77235083,2286.0,2284.7,0.54714173]
["bitfinex","ETHUSD",1769995210136,4.38655008,2287.0,2284.7,0.54714173]
["bitfinex","ETHUSD",1769995210137,1.09334952,2286.6,2284.7,0.54714173]
["bitfinex","ETHUSD",1769995210325,0.01324474,2286.4,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995210655,0.01324474,2286.2,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995210863,12.78559557,2286.4,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995211057,12.77235083,2286.4,2284.9,0.60180801]
["bitfinex","ETHUSD",1769995211219,0.01324474,2286.3,2284.9,0.60180801]
["bitfinex","ETHUSD",1769995211419,0.01324474,2286.6,2284.9,0.60180801]
["bitfinex","ETHUSD",1769995211654,0.01324474,2286.7,2285.0,0.2335703]
["bitfinex","ETHUSD",1769995211655,1.09331089,2286.7,2285.0,0.2335703]
["bitfinex","ETHUSD",1769995211853,1.09331089,2286.7,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995212042,1.09331089,2286.7,2285.1,14.5]
["bitfinex","ETHUSD",1769995212360,1.10671453,2286.3,2285.1,15.59399804]
["bitfinex","ETHUSD",1769995212551,1.09308731,2287.1,2285.2,0.1024]
["bitfinex","ETHUSD",1769995212750,1.0928484,2287.6,2285.7,0.01324474]
["bitfinex","ETHUSD",1769995212953,1.50965054,2287.8,2286.0,0.01324474]
["bitfinex","ETHUSD",1769995213261,0.0011,2287.9,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995213434,0.0011,2287.9,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995213629,1.09381513,2287.9,2286.1,0.11564474]
["bitfinex","ETHUSD",1769995213958,1.09380935,2287.9,2286.5,0.01324474]
["bitfinex","ETHUSD",1769995214141,13.86616018,2287.9,2286.6,14.5]
["bitfinex","ETHUSD",1769995214346,1.09299173,2287.3,2286.6,14.5]
["bitfinex","ETHUSD",1769995214549,0.01324474,2287.2,2285.4,4.37555367]
["bitfinex","ETHUSD",1769995214890,0.01324474,2287.2,2285.8,0.001]
["bitfinex","ETHUSD",1769995214891,0.01324474,2286.9,2285.8,0.001]
["bitfinex","ETHUSD",1769995215028,0.01324474,2287.0,2285.8,0.001]
["bitfinex","ETHUSD",1769995215225,1.10623647,2287.3,2285.8,0.001]
["bitfinex","ETHUSD",1769995215226,13.8785873,2287.3,2285.8,1.09470404]
["bitfinex","ETHUSD",1769995215422,0.01324474,2287.1,2285.8,0.001]
["bitfinex","ETHUSD",1769995215665,12.77235083,2287.6,2285.8,0.001]
["bitfinex","ETHUSD",1769995215966,1.09289617,2287.5,2286.5,1.09334331]
["bitfinex","ETHUSD",1769995216123,1.09289617,2287.5,2286.4,4.37364351]
["bitfinex","ETHUSD",1769995216124,12.77235083,2287.2,2286.0,4.37444009]
["bitfinex","ETHUSD",1769995216324,1.09313511,2287.0,2285.8,1.09470898]
["bitfinex","ETHUSD",1769995216561,15.1572655,2287.1,2285.8,1.09470898]
["bitfinex","ETHUSD",1769995216926,12.78559557,2287.0,2285.8,0.001]
["bitfinex","ETHUSD",1769995217466,13.87844397,2287.6,2285.8,14.501]
["bitfinex","ETHUSD",1769995217631,0.01324474,2287.3,2285.8,14.501]
["bitfinex","ETHUSD",1769995217833,12.78559557,2287.4,2285.8,14.501]
["bitfinex","ETHUSD",1769995218158,0.01324474,2286.9,2285.8,0.001]
["bitfinex","ETHUSD",1769995218330,1.09332633,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1769995218527,1.10657107,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1769995218739,0.01324474,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1769995218933,0.01324474,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1769995219268,0.01324474,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1769995219433,0.01324474,2286.5,2285.5,0.001]
["bitfinex","ETHUSD",1769995219636,12.78559557,2286.1,2284.7,1.09420643]
["bitfinex","ETHUSD",1769995219836,0.01324474,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1769995220062,12.77235083,2285.3,2283.8,1.09466678]
["bitfinex","ETHUSD",1769995220533,12.77235083,2285.3,2283.6,4.37866713]
["bitfinex","ETHUSD",1769995220534,1.09399614,2285.2,2283.6,4.37866713]
["bitfinex","ETHUSD",1769995220745,13.86632783,2285.3,2283.6,4.39191187]
["bitfinex","ETHUSD",1769995221162,13.86632783,2285.3,2283.7,14.5]
["bitfinex","ETHUSD",1769995221568,0.01324474,2285.2,2283.7,14.5]
["bitfinex","ETHUSD",1769995221767,0.01324474,2285.2,2283.5,1.09476265]
["bitfinex","ETHUSD",1769995221768,12.77235083,2285.0,2283.5,1.09477633]
["bitfinex","ETHUSD",1769995221965,12.77235083,2285.0,2283.5,1.10802107]
["bitfinex","ETHUSD",1769995222265,12.77235083,2285.0,2283.6,0.01324474]
["bitfinex","ETHUSD",1769995222472,12.77235083,2284.5,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995222637,12.77235083,2284.1,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995222845,12.77235083,2284.1,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995223090,0.917,2284.4,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995223091,12.87475083,2284.0,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995223299,12.77235083,2283.6,2281.6,0.01324474]
["bitfinex","ETHUSD",1769995223443,12.87475083,2283.1,2281.5,0.01324474]
["bitfinex","ETHUSD",1769995223642,12.87475083,2282.9,2281.4,0.917]
["bitfinex","ETHUSD",1769995223942,12.77235083,2283.4,2282.2,0.01324474]
["bitfinex","ETHUSD",1769995224173,12.77235083,2283.4,2282.5,0.01324474]
["bitfinex","ETHUSD",1769995224469,12.77235083,2283.4,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995224470,13.8672527,2283.4,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995224644,4.37900399,2283.7,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995224845,1.09479147,2283.6,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995225070,1.09479147,2283.6,2282.5,0.01324474]
["bitfinex","ETHUSD",1769995225272,1.09479147,2283.6,2281.9,0.01324474]
["bitfinex","ETHUSD",1769995225273,2.374,2283.5,2281.9,1.10879767]
["bitfinex","ETHUSD",1769995225476,2.374,2283.5,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995225477,12.77235083,2283.5,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995225677,12.77235083,2283.5,2282.3,0.01324474]
["bitfinex","ETHUSD",1769995225844,12.77235083,2283.5,2282.3,1.10861921]
["bitfinex","ETHUSD",1769995226043,12.77235083,2283.5,2282.3,0.01324474]
["bitfinex","ETHUSD",1769995226240,12.77235083,2283.3,2282.1,1.09544148]
["bitfinex","ETHUSD",1769995226440,12.77235083,2283.3,2282.0,0.01324474]
["bitfinex","ETHUSD",1769995226441,1.09484245,2283.5,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995226640,2.01169655,2283.8,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995226874,12.77235083,2283.6,2282.3,1.09537627]
["bitfinex","ETHUSD",1769995227074,12.77235083,2283.6,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995227278,4.48106713,2284.2,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995227279,12.77235083,2284.4,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995227474,12.77235083,2284.2,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995227878,1.09428346,2284.6,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995228081,14.04958591,2284.9,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995228082,12.77235083,2284.9,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995228380,1.09385254,2285.5,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995228541,13.86617124,2285.6,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995228744,13.86617124,2285.6,2284.5,1.10755758]
["bitfinex","ETHUSD",1769995228745,12.77235083,2285.5,2283.5,0.917]
["bitfinex","ETHUSD",1769995228948,12.77235083,2285.5,2284.5,1.10756301]
["bitfinex","ETHUSD",1769995229145,12.77235083,2286.2,2284.7,0.01324474]
["bitfinex","ETHUSD",1769995229351,12.77235083,2286.0,2284.5,1.10756301]
["bitfinex","ETHUSD",1769995229550,12.87475083,2285.8,2284.4,1.09434846]
["bitfinex","ETHUSD",1769995229851,12.87475083,2285.8,2283.9,4.39171751]
["bitfinex","ETHUSD",1769995229852,0.0011,2285.3,2283.9,4.39171751]
["bitfinex","ETHUSD",1769995230081,0.0011,2285.3,2284.0,1.09456441]
["bitfinex","ETHUSD",1769995230263,12.77345083,2285.3,2284.1,1.09451642]
["bitfinex","ETHUSD",1769995230459,12.77345083,2285.3,2283.9,1.10786359]
["bitfinex","ETHUSD",1769995230773,12.77235083,2285.1,2283.8,1.09466472]
["bitfinex","ETHUSD",1769995230989,12.77235083,2285.1,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995231307,12.78559557,2284.5,2283.0,0.001]
["bitfinex","ETHUSD",1769995231605,12.77235083,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1769995231747,5.84616474,2284.4,2283.1,1.09496169]
["bitfinex","ETHUSD",1769995231748,0.1024,2284.3,2283.1,1.09496169]
["bitfinex","ETHUSD",1769995231950,0.917,2284.4,2283.2,0.01324474]
["bitfinex","ETHUSD",1769995232147,0.917,2284.4,2283.0,0.001]
["bitfinex","ETHUSD",1769995232148,12.77235083,2284.3,2283.0,0.001]
["bitfinex","ETHUSD",1769995232457,1.094523,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1769995232660,13.86687383,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1769995233254,12.77235083,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1769995233751,12.77235083,2283.6,2282.2,14.5]
["bitfinex","ETHUSD",1769995233950,12.77235083,2283.6,2282.5,1.09528593]
["bitfinex","ETHUSD",1769995234149,12.77235083,2283.6,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995234459,12.77235083,2284.3,2283.1,1.0950024]
["bitfinex","ETHUSD",1769995234784,13.86644273,2285.0,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995234952,16.15125272,2285.0,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995235152,12.77235083,2285.0,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995235352,1.09406404,2285.1,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995235655,1.09508236,2285.3,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995235971,1.09508236,2285.3,2284.1,0.01324474]
["bitfinex","ETHUSD",1769995236172,1.09508236,2285.3,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995236371,0.63888755,2285.2,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995236548,1.09508236,2285.3,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995236549,0.0011,2285.3,2283.7,1.09471471]
["bitfinex","ETHUSD",1769995236752,1.09507546,2285.3,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995237256,1.09507546,2285.3,2283.7,1.10795945]
["bitfinex","ETHUSD",1769995237477,1.09507546,2285.3,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995237794,1.09506285,2285.3,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995237963,1.09506285,2285.3,2284.3,0.01324474]
["bitfinex","ETHUSD",1769995237964,0.0011,2285.3,2284.3,0.01324474]
["bitfinex","ETHUSD",1769995238175,0.0011,2285.3,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995238505,13.40032962,2286.3,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995238506,13.08971386,2286.2,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995238649,0.31061576,2286.3,2285.1,1.10728876]
["bitfinex","ETHUSD",1769995238854,0.31061576,2286.3,2285.4,0.01324474]
["bitfinex","ETHUSD",1769995239394,0.31061576,2286.3,2285.3,0.01324474]
["bitfinex","ETHUSD",1769995239590,1.09457818,2286.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1769995239755,0.0011,2286.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1769995239958,0.0011,2286.3,2285.4,0.01324474]
["bitfinex","ETHUSD",1769995240159,0.0011,2286.3,2285.7,0.01324474]
["bitfinex","ETHUSD",1769995240471,1.09317445,2287.0,2285.1,1.10728876]
["bitfinex","ETHUSD",1769995240670,14.18288831,2287.0,2285.3,1.09394827]
["bitfinex","ETHUSD",1769995240872,13.08971386,2286.5,2285.2,1.09396821]
["bitfinex","ETHUSD",1769995241287,13.08971386,2286.3,2284.8,0.01324474]
["bitfinex","ETHUSD",1769995241456,13.19211386,2286.0,2284.0,0.01324474]
["bitfinex","ETHUSD",1769995241655,13.19211386,2286.0,2284.3,1.09439835]
["bitfinex","ETHUSD",1769995241656,13.1029586,2285.7,2284.3,1.09439835]
["bitfinex","ETHUSD",1769995241873,14.40133419,2285.6,2284.4,4.37733738]
["bitfinex","ETHUSD",1769995242181,13.08971386,2285.6,2284.7,1.09420287]
["bitfinex","ETHUSD",1769995242387,13.08971386,2285.6,2284.4,1.0943599]
["bitfinex","ETHUSD",1769995242690,0.918,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995242892,0.0011,2286.1,2284.8,1.10743241]
["bitfinex","ETHUSD",1769995243194,0.0011,2286.1,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995243393,0.0011,2286.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995243608,0.0011,2286.1,2284.9,0.01324474]
["bitfinex","ETHUSD",1769995243834,0.0011,2286.1,2285.0,0.01324474]
["bitfinex","ETHUSD",1769995244120,0.0011,2286.1,2285.1,0.917]
["bitfinex","ETHUSD",1769995244349,0.0011,2286.1,2285.2,0.2335703]
["bitfinex","ETHUSD",1769995244486,1.09308858,2287.1,2285.6,0.01324474]
["bitfinex","ETHUSD",1769995244687,0.0011,2287.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1769995245011,0.0011,2287.3,2286.3,0.01324474]
["bitfinex","ETHUSD",1769995245206,0.0011,2287.3,2285.9,1.10687304]
["bitfinex","ETHUSD",1769995245386,13.09081386,2287.3,2285.9,1.09366071]
["bitfinex","ETHUSD",1769995245698,13.09081386,2287.3,2285.5,0.01324474]
["bitfinex","ETHUSD",1769995245912,13.09081386,2287.3,2285.4,0.01324474]
["bitfinex","ETHUSD",1769995245913,14.40011972,2287.2,2285.9,1.09365938]
["bitfinex","ETHUSD",1769995246130,0.01324474,2287.1,2285.4,4.37544011]
["bitfinex","ETHUSD",1769995246283,13.92189331,2287.1,2285.8,1.09366229]
["bitfinex","ETHUSD",1769995246485,13.90864857,2286.8,2284.7,0.01324474]
["bitfinex","ETHUSD",1769995246727,1.09346979,2286.3,2284.6,4.3770091]
["bitfinex","ETHUSD",1769995246933,13.92189331,2286.1,2284.5,1.09429925]
["bitfinex","ETHUSD",1769995247223,13.92189331,2286.1,2283.8,0.917]
["bitfinex","ETHUSD",1769995247224,0.01324474,2285.8,2283.8,0.917]
["bitfinex","ETHUSD",1769995247457,13.90864857,2285.4,2283.6,4.37895236]
["bitfinex","ETHUSD",1769995247598,13.90864857,2285.4,2284.0,1.09454036]
["bitfinex","ETHUSD",1769995247788,13.92189331,2285.0,2283.7,0.43789524]
["bitfinex","ETHUSD",1769995247991,13.92189331,2284.6,2282.8,0.001]
["bitfinex","ETHUSD",1769995248222,13.92189331,2284.6,2282.8,1.09613476]
["bitfinex","ETHUSD",1769995248223,13.92189331,2284.3,2282.8,1.09613476]
["bitfinex","ETHUSD",1769995248406,13.92189331,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1769995248613,13.90864857,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1769995248790,1.09466678,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1769995249889,15.00326948,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1769995250131,0.1024,2284.4,2282.8,0.001]
["bitfinex","ETHUSD",1769995250132,1.09442717,2284.3,2282.8,0.001]
["bitfinex","ETHUSD",1769995250316,13.90864857,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1769995250520,0.917,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1769995250809,15.00336328,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1769995250996,13.90864857,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1769995251202,2.01169306,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1769995251399,2.65072908,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1769995251623,1.55603602,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1769995251841,15.00309961,2284.3,2282.8,0.001]
["bitfinex","ETHUSD",1769995252309,15.01634435,2284.3,2282.8,0.001]
["bitfinex","ETHUSD",1769995252509,13.92189331,2284.1,2282.8,0.001]
["bitfinex","ETHUSD",1769995252894,15.00321949,2284.0,2282.8,0.001]
["bitfinex","ETHUSD",1769995253092,1.93947479,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1769995253291,13.90864857,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1769995253831,13.90864857,2283.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1769995254303,13.92189331,2283.3,2281.8,1.09659866]
["bitfinex","ETHUSD",1769995254643,13.92189331,2283.3,2281.2,1.09590591]
["bitfinex","ETHUSD",1769995254644,13.92189331,2282.7,2281.2,1.09590591]
["bitfinex","ETHUSD",1769995254804,13.92189331,2282.2,2280.3,0.01424474]
["bitfinex","ETHUSD",1769995255002,1.09548223,2282.1,2280.6,0.01324474]
["bitfinex","ETHUSD",1769995255197,15.00408921,2282.2,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995255608,15.00408921,2282.2,2280.5,4.39819541]
["bitfinex","ETHUSD",1769995255888,13.90864857,2282.2,2280.6,0.01324474]
["bitfinex","ETHUSD",1769995256094,15.00412602,2282.2,2280.5,4.39819541]
["bitfinex","ETHUSD",1769995256500,0.01324474,2282.0,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995256705,15.00412602,2282.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995256921,0.01324474,2282.0,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995257134,0.01324474,2281.7,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995257351,0.01324474,2281.5,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995257493,0.01324474,2281.2,2280.3,1.09732576]
["bitfinex","ETHUSD",1769995257694,0.01324474,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1769995257894,0.93124474,2281.4,2280.3,1.09732926]
["bitfinex","ETHUSD",1769995258235,1.48398933,2281.3,2280.3,1.09732926]
["bitfinex","ETHUSD",1769995258393,0.01324474,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1769995258598,1.48398933,2281.3,2280.3,1.09734043]
["bitfinex","ETHUSD",1769995258802,0.918,2281.4,2280.3,1.09734043]
["bitfinex","ETHUSD",1769995259004,1.10885129,2281.9,2280.3,0.001]
["bitfinex","ETHUSD",1769995259417,0.01324474,2281.8,2280.3,0.001]
["bitfinex","ETHUSD",1769995259599,14.83989331,2282.2,2280.3,0.001]
["bitfinex","ETHUSD",1769995259911,0.01324474,2282.8,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995259912,1.10843902,2282.8,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995260122,0.01324474,2282.6,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995260428,0.01324474,2282.3,2280.5,0.3359703]
["bitfinex","ETHUSD",1769995260625,0.01324474,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1769995260823,0.01324474,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1769995261134,0.01324474,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1769995261312,13.92189331,2281.8,2280.3,0.001]
["bitfinex","ETHUSD",1769995261313,15.00401773,2282.4,2280.3,0.001]
["bitfinex","ETHUSD",1769995261514,13.90864857,2283.0,2281.2,0.01324474]
["bitfinex","ETHUSD",1769995261824,13.90864857,2283.0,2281.1,0.01324474]
["bitfinex","ETHUSD",1769995261825,0.01324474,2282.5,2280.4,0.918]
["bitfinex","ETHUSD",1769995262022,13.92189331,2282.4,2280.5,0.2335703]
["bitfinex","ETHUSD",1769995262331,0.01324474,2282.0,2280.3,0.001]
["bitfinex","ETHUSD",1769995262532,1.39483828,2282.0,2280.5,0.01324474]
["bitfinex","ETHUSD",1769995262737,1.39483828,2282.0,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995263037,1.09536443,2282.4,2280.9,0.01324474]
["bitfinex","ETHUSD",1769995263224,13.90864857,2282.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995263427,15.52580273,2282.1,2280.6,0.01324474]
["bitfinex","ETHUSD",1769995263821,15.52580273,2282.1,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995264021,15.52580273,2282.1,2280.8,0.01324474]
["bitfinex","ETHUSD",1769995264633,15.52580273,2282.1,2280.5,0.01324474]
["bitfinex","ETHUSD",1769995264838,13.90864857,2281.9,2280.4,1.09629889]
["bitfinex","ETHUSD",1769995265039,13.90864857,2281.5,2280.3,0.001]
["bitfinex","ETHUSD",1769995265244,13.90864857,2281.1,2280.0,0.001]
["bitfinex","ETHUSD",1769995265446,13.90864857,2280.7,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995265649,16.21751343,2280.6,2279.7,1.09661578]
["bitfinex","ETHUSD",1769995265948,13.90864857,2281.2,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995266147,0.1024,2280.9,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995266447,13.90864857,2280.6,2279.7,1.09662887]
["bitfinex","ETHUSD",1769995266626,13.90864857,2280.6,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995266953,1.09629889,2280.4,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995267122,15.00494746,2280.4,2279.6,0.1081147]
["bitfinex","ETHUSD",1769995267322,13.90864857,2280.4,2279.6,1.20479478]
["bitfinex","ETHUSD",1769995267630,13.90864857,2280.4,2279.2,1.09686859]
["bitfinex","ETHUSD",1769995267835,1.39086486,2280.5,2279.6,1.09666504]
["bitfinex","ETHUSD",1769995268032,14.92223502,2280.8,2279.6,1.09666504]
["bitfinex","ETHUSD",1769995268238,14.92223977,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1769995268812,13.82612143,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1769995269018,1.09586639,2281.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1769995269217,12.90812143,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1769995269416,12.90812143,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1769995269645,12.90812143,2280.5,2279.7,1.0966339]
["bitfinex","ETHUSD",1769995269813,12.90812143,2280.5,2279.7,1.09663329]
["bitfinex","ETHUSD",1769995270228,12.90812143,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1769995270433,1.29081214,2280.4,2279.8,1.09657239]
["bitfinex","ETHUSD",1769995270660,12.90812143,2281.1,2279.9,1.09652138]
["bitfinex","ETHUSD",1769995270959,12.90812143,2281.1,2279.5,0.001]
["bitfinex","ETHUSD",1769995271158,2.01485472,2281.4,2279.9,0.01324474]
["bitfinex","ETHUSD",1769995271470,14.92297615,2281.4,2279.9,0.01324474]
["bitfinex","ETHUSD",1769995271628,14.92297615,2281.4,2280.0,0.01324474]
["bitfinex","ETHUSD",1769995271824,16.85359541,2281.4,2279.6,4.38615728]
["bitfinex","ETHUSD",1769995272024,12.90812143,2281.1,2279.5,4.38715728]
["bitfinex","ETHUSD",1769995272644,12.90812143,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1769995272845,13.01052143,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1769995273031,1.09639505,2280.2,2279.1,0.001]
["bitfinex","ETHUSD",1769995273332,12.90812143,2279.8,2278.6,0.001]
["bitfinex","ETHUSD",1769995273534,0.919,2279.7,2278.6,0.001]
["bitfinex","ETHUSD",1769995273734,1.38271214,2279.6,2278.6,0.001]
["bitfinex","ETHUSD",1769995274037,14.29083357,2279.6,2278.6,0.001]
["bitfinex","ETHUSD",1769995274235,14.29083357,2279.6,2277.7,4.39020397]
["bitfinex","ETHUSD",1769995274236,0.1024,2279.1,2276.5,0.01324474]
["bitfinex","ETHUSD",1769995274541,12.90812143,2278.9,2277.8,1.09752128]
["bitfinex","ETHUSD",1769995274853,14.76036397,2278.8,2277.1,0.01324474]
["bitfinex","ETHUSD",1769995275041,1.09711677,2278.7,2277.0,4.391727]
["bitfinex","ETHUSD",1769995275254,14.01848294,2278.7,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995275671,12.90812143,2278.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995275959,12.90812143,2278.3,2276.8,4.3919364]
["bitfinex","ETHUSD",1769995275960,12.90512143,2278.1,2276.8,1.09800338]
["bitfinex","ETHUSD",1769995276266,12.92136617,2277.6,2276.2,0.003]
["bitfinex","ETHUSD",1769995276559,0.01324474,2276.9,2276.2,0.003]
["bitfinex","ETHUSD",1769995276745,0.919,2277.0,2276.2,0.003]
["bitfinex","ETHUSD",1769995276952,0.919,2277.0,2276.4,1.09822142]
["bitfinex","ETHUSD",1769995277155,0.919,2277.0,2276.2,0.003]
["bitfinex","ETHUSD",1769995277332,2.01693588,2277.0,2276.2,0.003]
["bitfinex","ETHUSD",1769995277551,12.90812143,2277.3,2276.2,0.003]
["bitfinex","ETHUSD",1769995277750,1.11097032,2277.5,2276.2,0.003]
["bitfinex","ETHUSD",1769995277751,0.919,2277.5,2276.2,0.003]
["bitfinex","ETHUSD",1769995277984,0.01324474,2277.4,2276.2,0.003]
["bitfinex","ETHUSD",1769995278168,0.919,2277.5,2276.2,0.003]
["bitfinex","ETHUSD",1769995279682,14.92463118,2277.9,2276.2,0.003]
["bitfinex","ETHUSD",1769995279852,1.93278843,2277.8,2276.2,0.2365703]
["bitfinex","ETHUSD",1769995280050,0.01324474,2277.7,2276.2,0.003]
["bitfinex","ETHUSD",1769995280268,0.01324474,2277.4,2276.2,0.003]
["bitfinex","ETHUSD",1769995280480,12.92136617,2278.1,2276.2,0.003]
["bitfinex","ETHUSD",1769995280679,0.01324474,2278.0,2276.2,14.51624474]
["bitfinex","ETHUSD",1769995280882,0.01324474,2277.6,2276.2,14.503]
["bitfinex","ETHUSD",1769995281047,0.92,2277.6,2276.3,1.09827351]
["bitfinex","ETHUSD",1769995281250,0.92,2277.6,2276.4,0.001]
["bitfinex","ETHUSD",1769995281458,2.0176491,2277.6,2276.4,0.001]
["bitfinex","ETHUSD",1769995281797,0.01324474,2277.4,2276.4,0.001]
["bitfinex","ETHUSD",1769995281976,1.84216411,2278.0,2276.4,0.001]
["bitfinex","ETHUSD",1769995282463,1.11040966,2278.6,2276.6,0.01324474]
["bitfinex","ETHUSD",1769995282656,0.01324474,2278.0,2276.4,0.001]
["bitfinex","ETHUSD",1769995282873,0.01324474,2277.8,2276.4,0.001]
["bitfinex","ETHUSD",1769995283089,1.11084319,2277.7,2276.4,0.001]
["bitfinex","ETHUSD",1769995283273,0.55144817,2277.6,2276.4,0.001]
["bitfinex","ETHUSD",1769995283449,0.01324474,2277.9,2276.4,0.001]
["bitfinex","ETHUSD",1769995283654,0.01324474,2277.8,2276.4,0.001]
["bitfinex","ETHUSD",1769995283951,0.92,2278.2,2276.5,0.01324474]
["bitfinex","ETHUSD",1769995284357,2.0173606,2278.2,2276.5,0.01324474]
["bitfinex","ETHUSD",1769995284653,0.92,2278.2,2276.5,0.01324474]
["bitfinex","ETHUSD",1769995284893,14.00528775,2278.6,2276.8,0.01324474]
["bitfinex","ETHUSD",1769995285113,14.00528775,2278.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995285114,12.90812143,2278.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995285403,14.00502403,2279.2,2277.4,0.01324474]
["bitfinex","ETHUSD",1769995285707,0.01324474,2278.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995285891,0.01324474,2278.5,2277.0,0.2335703]
["bitfinex","ETHUSD",1769995286201,12.92136617,2278.8,2277.1,14.5]
["bitfinex","ETHUSD",1769995286202,12.90812143,2278.8,2277.1,14.5]
["bitfinex","ETHUSD",1769995286515,12.90812143,2278.8,2276.9,1.11122884]
["bitfinex","ETHUSD",1769995286516,0.01324474,2278.5,2276.9,1.0979841]
["bitfinex","ETHUSD",1769995286676,0.01324474,2279.0,2277.0,0.24681504]
["bitfinex","ETHUSD",1769995286872,1.55790325,2279.0,2277.1,14.51324474]
["bitfinex","ETHUSD",1769995287196,1.40182688,2279.1,2277.7,0.01324474]
["bitfinex","ETHUSD",1769995287395,2.01678264,2279.4,2277.9,0.01324474]
["bitfinex","ETHUSD",1769995287596,4.38636405,2279.8,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995287775,4.38636405,2279.8,2278.1,14.5]
["bitfinex","ETHUSD",1769995287776,0.01324474,2279.6,2278.1,14.5]
["bitfinex","ETHUSD",1769995288105,12.90812143,2279.8,2278.2,0.24681504]
["bitfinex","ETHUSD",1769995288411,0.01324474,2279.6,2278.1,14.5]
["bitfinex","ETHUSD",1769995288707,0.01324474,2279.7,2278.1,14.5]
["bitfinex","ETHUSD",1769995288708,12.90812143,2279.8,2278.1,14.5]
["bitfinex","ETHUSD",1769995289186,1.10988026,2279.7,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995289381,0.01324474,2279.6,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995289583,0.01324474,2279.5,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995290006,0.01324474,2279.6,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995290214,0.01324474,2279.5,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995290498,0.01324474,2279.6,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995290698,1.10988026,2279.7,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995290897,0.01324474,2279.5,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995291098,1.41769386,2279.5,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995291503,1.09682797,2279.3,2278.2,1.09735756]
["bitfinex","ETHUSD",1769995292206,14.0049494,2279.3,2278.1,14.5]
["bitfinex","ETHUSD",1769995292393,14.0049494,2279.3,2278.1,1.09737432]
["bitfinex","ETHUSD",1769995292394,13.84136617,2279.2,2278.1,1.09737432]
["bitfinex","ETHUSD",1769995292701,1.49514389,2279.1,2277.5,0.92]
["bitfinex","ETHUSD",1769995292905,1.49514389,2279.1,2278.1,1.09739565]
["bitfinex","ETHUSD",1769995293087,0.01324474,2279.0,2278.0,1.09745203]
["bitfinex","ETHUSD",1769995293285,0.01324474,2279.0,2277.6,14.5]
["bitfinex","ETHUSD",1769995293286,12.90812143,2278.8,2277.8,1.09754523]
["bitfinex","ETHUSD",1769995293711,1.09711677,2278.7,2277.4,14.5]
["bitfinex","ETHUSD",1769995293878,1.49514389,2279.1,2277.4,14.5]
["bitfinex","ETHUSD",1769995294078,14.01819414,2279.3,2277.4,14.5]
["bitfinex","ETHUSD",1769995294297,0.01324474,2279.1,2277.4,14.5]
["bitfinex","ETHUSD",1769995294583,12.92246617,2278.9,2277.4,14.5]
["bitfinex","ETHUSD",1769995294801,12.90922143,2278.9,2277.4,14.5]
["bitfinex","ETHUSD",1769995295005,1.38534662,2278.9,2277.4,14.5]
["bitfinex","ETHUSD",1769995295213,0.0011,2278.9,2277.4,14.5]
["bitfinex","ETHUSD",1769995295401,0.0011,2278.9,2277.7,0.01324474]
["bitfinex","ETHUSD",1769995295585,0.0011,2278.9,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995295780,0.0011,2278.9,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995296578,4.38598533,2280.0,2278.3,0.01324474]
["bitfinex","ETHUSD",1769995296790,1.8390598,2279.9,2278.0,0.01324474]
["bitfinex","ETHUSD",1769995296991,1.8390598,2279.9,2278.2,0.24681504]
["bitfinex","ETHUSD",1769995297212,1.8390598,2279.9,2278.4,0.01324474]
["bitfinex","ETHUSD",1769995297510,1.8390598,2279.9,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995297724,2.93561464,2279.9,2278.6,1.09716492]
["bitfinex","ETHUSD",1769995297890,1.8390598,2279.9,2278.7,14.5]
["bitfinex","ETHUSD",1769995298086,0.92,2280.2,2278.8,0.24681504]
["bitfinex","ETHUSD",1769995298321,1.09741022,2280.4,2279.1,0.01324474]
["bitfinex","ETHUSD",1769995298633,1.09741022,2280.4,2278.8,0.01324474]
["bitfinex","ETHUSD",1769995298634,0.0011,2280.4,2278.8,0.01324474]
["bitfinex","ETHUSD",1769995298928,0.0011,2280.4,2279.3,0.01324474]
["bitfinex","ETHUSD",1769995299082,0.0011,2280.4,2279.0,0.24681504]
["bitfinex","ETHUSD",1769995299280,0.0011,2280.4,2279.2,0.01324474]
["bitfinex","ETHUSD",1769995299507,0.0011,2280.4,2279.4,0.01324474]
["bitfinex","ETHUSD",1769995299707,0.0011,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1769995300490,0.0011,2280.4,2279.4,1.09675767]
["bitfinex","ETHUSD",1769995301293,0.01324474,2280.3,2279.4,1.09675767]
["bitfinex","ETHUSD",1769995301486,0.0011,2280.4,2279.4,1.09675767]
["bitfinex","ETHUSD",1769995301685,0.0011,2280.4,2279.1,0.2335703]
["bitfinex","ETHUSD",1769995301912,0.0011,2280.4,2279.0,4.38711941]
["bitfinex","ETHUSD",1769995302621,0.0011,2280.4,2279.1,0.2335703]
["bitfinex","ETHUSD",1769995303596,0.0011,2280.4,2279.3,0.2335703]
["bitfinex","ETHUSD",1769995304020,0.0011,2280.4,2279.2,1.09687609]
["bitfinex","ETHUSD",1769995305018,0.0011,2280.4,2279.3,0.2335703]
["bitfinex","ETHUSD",1769995305221,0.0011,2280.4,2279.4,0.92]
["bitfinex","ETHUSD",1769995306018,0.0011,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1769995306393,0.0011,2280.4,2279.4,2.01675087]
["bitfinex","ETHUSD",1769995307144,0.0011,2280.4,2279.4,1.09677372]
["bitfinex","ETHUSD",1769995307425,0.0011,2280.4,2279.3,1.09680175]
["bitfinex","ETHUSD",1769995307632,0.01434474,2280.4,2279.4,1.09677517]
["bitfinex","ETHUSD",1769995307835,1.10959171,2280.3,2279.1,2.0159121]
["bitfinex","ETHUSD",1769995308010,0.01324474,2279.9,2278.8,1.09703093]
["bitfinex","ETHUSD",1769995308208,0.01324474,2279.7,2278.8,1.09703658]
["bitfinex","ETHUSD",1769995308412,0.01324474,2279.7,2278.9,1.09701491]
["bitfinex","ETHUSD",1769995308638,0.01324474,2279.7,2278.7,14.5]
["bitfinex","ETHUSD",1769995308808,0.01324474,2279.7,2278.8,1.09705518]
["bitfinex","ETHUSD",1769995309009,0.01324474,2279.7,2278.2,0.001]
["bitfinex","ETHUSD",1769995309010,0.01324474,2279.5,2278.2,0.001]
["bitfinex","ETHUSD",1769995309237,0.01324474,2279.2,2278.3,1.09728341]
["bitfinex","ETHUSD",1769995309435,12.62307735,2280.0,2278.2,14.501]
["bitfinex","ETHUSD",1769995309621,0.42814759,2280.1,2278.7,1.09708937]
["bitfinex","ETHUSD",1769995309622,0.01324474,2279.6,2278.7,1.09708937]
["bitfinex","ETHUSD",1769995309826,1.09668362,2279.6,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995310024,12.63632209,2279.8,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995310025,12.62307735,2279.8,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995310226,1.06982102,2279.9,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995310539,1.09651511,2280.0,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995310842,2.01547459,2280.1,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995311355,0.01324474,2280.0,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995311507,0.01324474,2279.9,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995311712,0.01324474,2279.8,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995311939,1.10981748,2279.9,2278.3,5.30816977]
["bitfinex","ETHUSD",1769995312543,1.10981748,2279.9,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995312544,0.01324474,2279.5,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995312750,0.01324474,2279.4,2278.3,4.38916977]
["bitfinex","ETHUSD",1769995312919,0.01324474,2279.1,2278.2,0.001]
["bitfinex","ETHUSD",1769995313344,12.62307735,2279.2,2278.3,1.09730108]
["bitfinex","ETHUSD",1769995313948,1.11002459,2279.4,2278.2,0.001]
["bitfinex","ETHUSD",1769995314146,1.09677985,2279.4,2278.2,0.001]
["bitfinex","ETHUSD",1769995314478,0.6750071,2279.3,2278.2,0.001]
["bitfinex","ETHUSD",1769995314622,2.37626487,2279.5,2278.2,0.001]
["bitfinex","ETHUSD",1769995315240,0.01324474,2279.4,2278.2,0.001]
["bitfinex","ETHUSD",1769995315440,2.36302013,2279.5,2278.2,0.001]
["bitfinex","ETHUSD",1769995315641,1.26628116,2279.5,2278.2,0.001]
["bitfinex","ETHUSD",1769995315865,2.3630337,2279.5,2278.2,0.001]
["bitfinex","ETHUSD",1769995316065,0.67631686,2279.4,2278.2,0.001]
["bitfinex","ETHUSD",1769995316236,12.62307735,2279.7,2278.2,0.2345703]
["bitfinex","ETHUSD",1769995316557,3.05810613,2280.0,2278.2,0.24781504]
["bitfinex","ETHUSD",1769995316927,1.09651363,2280.0,2278.2,0.24781504]
["bitfinex","ETHUSD",1769995317126,1.10975837,2280.0,2278.2,0.24781504]
["bitfinex","ETHUSD",1769995317330,0.01434474,2280.2,2278.2,0.24781504]
["bitfinex","ETHUSD",1769995317331,1.09750991,2280.2,2278.4,0.01324474]
["bitfinex","ETHUSD",1769995317553,0.0011,2280.2,2278.5,0.01324474]
["bitfinex","ETHUSD",1769995317938,0.0011,2280.2,2278.8,1.09706863]
["bitfinex","ETHUSD",1769995318138,0.0011,2280.2,2278.9,0.92]
["bitfinex","ETHUSD",1769995318341,0.0011,2280.2,2279.0,0.2335703]
["bitfinex","ETHUSD",1769995318669,0.30561769,2280.6,2279.3,0.01324474]
["bitfinex","ETHUSD",1769995319276,0.30561769,2280.6,2279.0,13.33775368]
["bitfinex","ETHUSD",1769995319582,0.30561769,2280.6,2279.2,0.01324474]
["bitfinex","ETHUSD",1769995319734,0.30561769,2280.6,2279.4,14.5]
["bitfinex","ETHUSD",1769995319933,0.30561769,2280.6,2279.5,1.09673173]
["bitfinex","ETHUSD",1769995320368,0.01324474,2280.4,2279.4,15.59674765]
["bitfinex","ETHUSD",1769995320588,0.01324474,2280.4,2278.2,0.001]
["bitfinex","ETHUSD",1769995320589,12.62307735,2279.7,2278.2,0.001]
["bitfinex","ETHUSD",1769995320862,12.62307735,2279.7,2279.0,1.09694369]
["bitfinex","ETHUSD",1769995321061,12.62307735,2279.7,2278.8,1.09703808]
["bitfinex","ETHUSD",1769995321265,12.62307735,2279.7,2279.1,1.09688694]
["bitfinex","ETHUSD",1769995321563,0.30561769,2280.6,2279.4,1.0967773]
["bitfinex","ETHUSD",1769995321760,0.30561769,2280.6,2279.4,2.0157773]
["bitfinex","ETHUSD",1769995321937,0.30561769,2280.6,2279.4,2.02902204]
["bitfinex","ETHUSD",1769995322137,0.0011,2280.4,2279.5,14.5]
["bitfinex","ETHUSD",1769995322439,0.0011,2280.4,2279.4,1.0967773]
["bitfinex","ETHUSD",1769995322644,0.01434474,2280.4,2279.4,1.0967773]
["bitfinex","ETHUSD",1769995322873,0.01324474,2280.2,2278.8,5.3071206]
["bitfinex","ETHUSD",1769995323162,0.01324474,2280.2,2278.8,0.919]
["bitfinex","ETHUSD",1769995323163,12.63632209,2279.8,2278.8,0.919]
["bitfinex","ETHUSD",1769995323351,12.63632209,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1769995323555,0.01324474,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1769995323742,0.01324474,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1769995323743,0.01324474,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1769995323944,0.01324474,2278.7,2276.9,4.39186769]
["bitfinex","ETHUSD",1769995323945,0.93224474,2278.7,2276.9,4.39186769]
["bitfinex","ETHUSD",1769995324257,14.63919686,2278.7,2276.9,3.39286769]
["bitfinex","ETHUSD",1769995324443,1.90407422,2278.6,2277.0,0.01324474]
["bitfinex","ETHUSD",1769995324653,13.73315799,2279.3,2277.3,0.01324474]
["bitfinex","ETHUSD",1769995324961,0.93224474,2279.5,2277.7,0.01324474]
["bitfinex","ETHUSD",1769995324962,0.919,2279.5,2277.7,0.01324474]
["bitfinex","ETHUSD",1769995325140,0.919,2279.5,2277.9,0.24681504]
["bitfinex","ETHUSD",1769995325349,12.62307735,2279.8,2278.1,0.01324474]
["bitfinex","ETHUSD",1769995325530,2.36023261,2279.8,2278.2,0.01324474]
["bitfinex","ETHUSD",1769995325735,12.62307735,2279.5,2277.4,5.29798734]
["bitfinex","ETHUSD",1769995325964,0.01324474,2278.8,2277.5,1.09769484]
["bitfinex","ETHUSD",1769995326170,12.63632209,2278.5,2277.4,1.09771547]
["bitfinex","ETHUSD",1769995326465,0.01324474,2278.4,2277.4,1.09771547]
["bitfinex","ETHUSD",1769995326666,12.63632209,2279.6,2277.5,0.1024]
["bitfinex","ETHUSD",1769995326868,1.26495668,2279.5,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995327073,12.62307735,2279.3,2277.5,0.11564474]
["bitfinex","ETHUSD",1769995327283,1.26495668,2279.5,2277.9,0.01324474]
["bitfinex","ETHUSD",1769995327461,1.26495668,2279.5,2277.8,0.01324474]
["bitfinex","ETHUSD",1769995327462,12.63632209,2279.5,2277.7,0.01324474]
["bitfinex","ETHUSD",1769995327796,12.93460496,2280.1,2278.2,0.01324474]
["bitfinex","ETHUSD",1769995327957,0.31886243,2280.6,2278.6,0.2335703]
["bitfinex","ETHUSD",1769995327958,0.93324474,2280.5,2278.6,0.2335703]
["bitfinex","ETHUSD",1769995328291,0.0011,2281.6,2279.8,0.24681504]
["bitfinex","ETHUSD",1769995328493,0.30978306,2282.4,2280.7,0.01324474]
["bitfinex","ETHUSD",1769995328636,0.30978306,2282.4,2281.0,0.01324474]
["bitfinex","ETHUSD",1769995328834,0.30971605,2283.4,2281.4,0.01324474]
["bitfinex","ETHUSD",1769995329046,0.01324474,2282.5,2280.8,0.92]
["bitfinex","ETHUSD",1769995329249,0.01324474,2282.1,2280.8,0.92]
["bitfinex","ETHUSD",1769995329444,0.01324474,2281.9,2280.1,0.01324474]
["bitfinex","ETHUSD",1769995329666,0.01324474,2281.9,2279.7,0.24681504]
["bitfinex","ETHUSD",1769995329667,0.01324474,2281.6,2279.7,0.24681504]
["bitfinex","ETHUSD",1769995329851,0.01324474,2282.0,2279.9,0.01324474]
["bitfinex","ETHUSD",1769995330034,0.93324474,2282.4,2280.3,0.11564474]
["bitfinex","ETHUSD",1769995330240,2.01536561,2282.4,2280.5,0.01324474]
["bitfinex","ETHUSD",1769995330439,0.92,2282.4,2280.8,0.01324474]
["bitfinex","ETHUSD",1769995330682,0.30506993,2282.6,2281.3,0.01324474]
["bitfinex","ETHUSD",1769995330973,1.40032367,2282.6,2280.9,0.92]
["bitfinex","ETHUSD",1769995331269,0.01324474,2282.2,2280.9,0.92]
["bitfinex","ETHUSD",1769995331469,0.01324474,2282.5,2280.3,0.2335703]
["bitfinex","ETHUSD",1769995331676,1.41356926,2282.6,2280.8,12.97442192]
["bitfinex","ETHUSD",1769995331878,0.01324474,2282.3,2280.6,0.24681504]
["bitfinex","ETHUSD",1769995332061,0.30506993,2282.6,2280.8,0.24681504]
["bitfinex","ETHUSD",1769995332380,1.87327187,2283.4,2281.8,0.01324474]
["bitfinex","ETHUSD",1769995332547,0.0011,2283.6,2282.2,0.24681504]
["bitfinex","ETHUSD",1769995332738,0.0011,2283.6,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995332939,0.0011,2283.8,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995333169,0.0011,2283.8,2282.7,0.2335703]
["bitfinex","ETHUSD",1769995333374,0.0011,2283.8,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995333671,0.0011,2283.8,2282.6,0.919]
["bitfinex","ETHUSD",1769995333977,0.32464237,2284.6,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995333978,0.31139763,2284.6,2282.8,0.01324474]
["bitfinex","ETHUSD",1769995334144,0.0011,2284.8,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995334342,0.0011,2284.8,2283.6,0.24681504]
["bitfinex","ETHUSD",1769995334560,0.0011,2284.8,2283.5,0.919]
["bitfinex","ETHUSD",1769995334878,1.09529927,2284.8,2283.1,0.01324474]
["bitfinex","ETHUSD",1769995335174,1.09529927,2284.8,2282.9,0.919]
["bitfinex","ETHUSD",1769995335175,0.01324474,2284.5,2282.9,0.919]
["bitfinex","ETHUSD",1769995335383,0.547205,2284.7,2282.9,0.919]
["bitfinex","ETHUSD",1769995335608,0.547205,2284.7,2283.5,0.01324474]
["bitfinex","ETHUSD",1769995335871,0.0011,2284.8,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995336046,0.0011,2285.1,2284.1,0.24681504]
["bitfinex","ETHUSD",1769995336248,0.31091496,2286.1,2284.7,0.01324474]
["bitfinex","ETHUSD",1769995336441,0.31091496,2286.1,2285.2,0.01324474]
["bitfinex","ETHUSD",1769995336647,0.0011,2286.3,2284.7,0.919]
["bitfinex","ETHUSD",1769995336648,1.09351762,2286.2,2284.7,0.919]
["bitfinex","ETHUSD",1769995336847,0.5468662,2286.1,2284.7,0.919]
["bitfinex","ETHUSD",1769995337070,0.01324474,2286.2,2284.1,0.01324474]
["bitfinex","ETHUSD",1769995337271,0.01324474,2286.0,2284.1,1.1525703]
["bitfinex","ETHUSD",1769995337455,0.01324474,2285.9,2284.1,1.1525703]
["bitfinex","ETHUSD",1769995337693,0.01324474,2285.2,2283.7,1.09468257]
["bitfinex","ETHUSD",1769995337869,0.01324474,2284.8,2283.7,4.37879773]
["bitfinex","ETHUSD",1769995338214,1.09407173,2285.1,2283.3,1.10815123]
["bitfinex","ETHUSD",1769995338504,0.01324474,2284.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1769995338713,0.01324474,2284.5,2283.2,1.09492131]
["bitfinex","ETHUSD",1769995338888,0.01324474,2284.5,2282.8,0.919]
["bitfinex","ETHUSD",1769995338889,0.01324474,2284.3,2282.8,0.919]
["bitfinex","ETHUSD",1769995339205,0.01324474,2284.3,2282.8,4.38056967]
["bitfinex","ETHUSD",1769995339420,0.01324474,2284.5,2283.1,1.09497199]
["bitfinex","ETHUSD",1769995339708,0.01324474,2284.5,2282.1,1.09547621]
["bitfinex","ETHUSD",1769995339709,0.01324474,2283.5,2282.1,1.09547621]
["bitfinex","ETHUSD",1769995339884,0.01324474,2283.3,2282.3,1.09537211]
["bitfinex","ETHUSD",1769995340081,1.09495444,2283.2,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995340280,0.5487927,2283.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995340495,0.01324474,2283.0,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995340703,0.5487927,2283.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995340896,0.56203744,2283.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995341084,0.5487927,2283.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995341288,0.56203744,2283.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769995341490,0.5487927,2283.1,2281.6,0.01324474]
["bitfinex","ETHUSD",1769995341706,0.57992408,2283.9,2281.8,0.01324474]
["bitfinex","ETHUSD",1769995341904,0.01324474,2283.7,2281.7,0.24681504]
["bitfinex","ETHUSD",1769995342074,4.39172015,2284.0,2282.0,0.01324474]
["bitfinex","ETHUSD",1769995342280,1.09428346,2284.6,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995342622,0.56025245,2285.0,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995342623,1.6411019,2285.0,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995343001,0.01324474,2284.4,2282.7,0.918]
["bitfinex","ETHUSD",1769995343297,0.01324474,2284.9,2282.7,12.97442192]
["bitfinex","ETHUSD",1769995343498,0.01324474,2284.9,2282.7,0.918]
["bitfinex","ETHUSD",1769995343499,0.01324474,2284.2,2282.7,0.918]
["bitfinex","ETHUSD",1769995343700,0.01324474,2284.4,2282.5,0.2335703]
["bitfinex","ETHUSD",1769995344006,1.09457092,2284.0,2282.5,1.09529025]
["bitfinex","ETHUSD",1769995344199,1.09442717,2284.3,2282.6,0.2335703]
["bitfinex","ETHUSD",1769995344395,0.01324474,2284.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1769995344607,0.01324474,2284.4,2282.6,0.63944512]
["bitfinex","ETHUSD",1769995344778,0.01324474,2284.3,2282.6,0.63944512]
["bitfinex","ETHUSD",1769995344983,0.01324474,2284.2,2282.6,0.63944512]
["bitfinex","ETHUSD",1769995345180,0.01324474,2284.3,2282.6,0.63944512]
["bitfinex","ETHUSD",1769995345520,0.18432,2286.7,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995345521,1.09423556,2284.7,2282.9,0.01324474]
["bitfinex","ETHUSD",1769995345704,1.09423556,2284.7,2282.7,0.24681504]
["bitfinex","ETHUSD",1769995345705,0.01324474,2284.4,2282.6,0.65268986]
["bitfinex","ETHUSD",1769995346005,0.01324474,2284.3,2282.6,0.65268986]
["bitfinex","ETHUSD",1769995346192,1.09447508,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995346392,1.09446182,2284.3,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995346784,1.10770656,2284.3,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995347013,0.56309645,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995347509,0.01324474,2284.0,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995347682,0.56309645,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995347887,0.54985171,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995348089,1.1075282,2284.6,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995348322,1.1075282,2284.6,2282.7,1.10843902]
["bitfinex","ETHUSD",1769995348611,0.01324474,2284.4,2282.7,1.09519428]
["bitfinex","ETHUSD",1769995348781,0.93124474,2284.7,2282.7,1.10843902]
["bitfinex","ETHUSD",1769995348983,1.09514972,2285.1,2283.4,0.2335703]
["bitfinex","ETHUSD",1769995349210,0.0011,2285.1,2283.9,2.16090484]
["bitfinex","ETHUSD",1769995349386,0.0011,2285.1,2283.7,0.01324474]
["bitfinex","ETHUSD",1769995349593,1.0951447,2285.1,2283.0,12.98766666]
["bitfinex","ETHUSD",1769995349794,1.10838944,2285.1,2283.3,0.01324474]
["bitfinex","ETHUSD",1769995349994,1.0951447,2285.1,2283.2,0.24681504]
["bitfinex","ETHUSD",1769995350231,1.0951447,2285.1,2283.4,0.2335703]
["bitfinex","ETHUSD",1769995350232,0.0011,2285.1,2283.4,0.2335703]
["bitfinex","ETHUSD",1769995350412,0.54830423,2285.1,2283.4,0.83038655]
["bitfinex","ETHUSD",1769995350614,0.56154897,2285.1,2283.4,0.59681625]
["bitfinex","ETHUSD",1769995351020,0.0011,2285.1,2283.5,0.2335703]
["bitfinex","ETHUSD",1769995351227,0.0011,2285.1,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995351428,0.0011,2285.1,2283.6,0.2335703]
["bitfinex","ETHUSD",1769995351646,0.0011,2285.1,2283.8,0.01324474]
["bitfinex","ETHUSD",1769995351939,0.0011,2285.1,2283.7,0.11564474]
["bitfinex","ETHUSD",1769995352108,0.0011,2285.1,2284.0,0.2335703]
["bitfinex","ETHUSD",1769995352310,4.38823963,2286.3,2284.0,0.2335703]
["bitfinex","ETHUSD",1769995352311,1.09355353,2286.2,2284.3,0.01324474]
["bitfinex","ETHUSD",1769995352537,1.09460382,2286.3,2284.3,0.24681504]
["bitfinex","ETHUSD",1769995352709,0.01324474,2286.2,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995352911,0.01324474,2285.7,2284.1,2.012523]
["bitfinex","ETHUSD",1769995353217,0.01324474,2285.4,2284.1,1.094523]
["bitfinex","ETHUSD",1769995353527,0.01324474,2285.5,2284.1,1.094523]
["bitfinex","ETHUSD",1769995353732,0.01324474,2285.5,2284.0,4.37825545]
["bitfinex","ETHUSD",1769995353733,0.01324474,2285.1,2284.0,1.09453656]
["bitfinex","ETHUSD",1769995353913,0.01324474,2285.0,2284.0,1.09453656]
["bitfinex","ETHUSD",1769995354231,1.09413978,2284.9,2283.6,1.09476265]
["bitfinex","ETHUSD",1769995354428,0.54839437,2284.8,2283.6,1.09476265]
["bitfinex","ETHUSD",1769995354953,0.01324474,2284.4,2283.4,1.09482526]
["bitfinex","ETHUSD",1769995355164,0.01324474,2284.3,2283.4,1.09482818]
["bitfinex","ETHUSD",1769995355376,0.01324474,2283.9,2281.7,4.38363157]
["bitfinex","ETHUSD",1769995355514,0.01324474,2283.2,2281.9,1.09557824]
["bitfinex","ETHUSD",1769995355712,0.01324474,2283.3,2281.9,1.09557824]
["bitfinex","ETHUSD",1769995356141,0.01324474,2283.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1769995356324,1.09479822,2283.6,2281.9,1.09557824]
["bitfinex","ETHUSD",1769995356527,1.10804296,2283.6,2281.9,1.09557824]
["bitfinex","ETHUSD",1769995356828,1.09479822,2283.6,2282.0,0.59162869]
["bitfinex","ETHUSD",1769995358033,0.01324474,2283.8,2282.0,0.59162869]
["bitfinex","ETHUSD",1769995358231,1.21021566,2284.1,2282.2,1.09543423]
["bitfinex","ETHUSD",1769995358434,0.01324474,2283.9,2282.2,1.09543423]
["bitfinex","ETHUSD",1769995358969,0.01324474,2284.0,2282.2,1.09543423]
["bitfinex","ETHUSD",1769995359128,2.0125013,2284.2,2282.4,0.01324474]
["bitfinex","ETHUSD",1769995359441,1.0945013,2284.2,2282.6,0.01324474]
["bitfinex","ETHUSD",1769995359649,1.09437712,2284.5,2282.7,0.01324474]
["bitfinex","ETHUSD",1769995360218,1.09437712,2284.5,2282.8,1.09514631]
["bitfinex","ETHUSD",1769995360419,0.01324474,2284.3,2282.8,1.09514631]
["bitfinex","ETHUSD",1769995360621,1.09437712,2284.5,2282.8,1.69528827]
["bitfinex","ETHUSD",1769995360859,0.01324474,2284.6,2282.8,1.69528827]
["bitfinex","ETHUSD",1769995361014,0.01324474,2284.6,2282.9,0.2335703]
["bitfinex","ETHUSD",1769995361215,1.09413978,2284.9,2283.1,0.01324474]
["bitfinex","ETHUSD",1769995361450,1.09515474,2285.1,2283.4,0.01324474]
["bitfinex","ETHUSD",1769995361650,0.0011,2285.1,2283.9,0.01324474]
["bitfinex","ETHUSD",1769995361818,0.0011,2285.1,2283.9,0.93124474]
["bitfinex","ETHUSD",1769995362020,0.0011,2285.1,2284.1,0.01324474]
["bitfinex","ETHUSD",1769995362222,0.0011,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1769995362450,0.0011,2285.1,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995362650,0.0011,2285.3,2284.3,0.56180676]
["bitfinex","ETHUSD",1769995362853,0.0011,2285.3,2284.2,1.09447508]
["bitfinex","ETHUSD",1769995363154,0.0011,2285.3,2284.4,0.01324474]
["bitfinex","ETHUSD",1769995363359,0.0011,2286.3,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995363522,1.09457081,2286.3,2284.8,0.01324474]
["bitfinex","ETHUSD",1769995363851,1.09457081,2286.3,2284.6,0.01324474]
["bitfinex","ETHUSD",1769995364027,1.64141818,2286.3,2284.7,0.01324474]
["bitfinex","ETHUSD",1769995364237,1.64141818,2286.3,2284.8,1.09418767]
["bitfinex","ETHUSD",1769995366361,1.64141818,2286.3,2284.7,4.3767507]
["bitfinex","ETHUSD",1769995366664,0.0011,2286.3,2285.0,0.01324474]
["bitfinex","ETHUSD",1769995366821,1.09457382,2286.3,2285.0,0.93124474]
["bitfinex","ETHUSD",1769995367020,0.0011,2286.3,2285.0,0.93124474]
["bitfinex","ETHUSD",1769995367245,0.0011,2286.3,2285.1,0.24681504]
["bitfinex","ETHUSD",1769995368024,1.09319099,2286.9,2285.4,0.01324474]
["bitfinex","ETHUSD",1769995368246,1.67978325,2286.9,2285.3,0.24681504]
["bitfinex","ETHUSD",1769995368442,1.67978325,2286.9,2285.4,1.10714515]
["bitfinex","ETHUSD",1769995368724,0.4,2287.0,2285.6,0.01324474]
["bitfinex","ETHUSD",1769995368925,0.4,2287.0,2285.8,0.01324474]
["bitfinex","ETHUSD",1769995369124,0.4,2287.0,2285.9,0.917]
["bitfinex","ETHUSD",1769995370328,0.4,2287.0,2286.0,1.09361329]
["bitfinex","ETHUSD",1769995370746,0.4,2287.0,2286.0,2.01061329]
["bitfinex","ETHUSD",1769995371158,0.4,2287.0,2286.3,0.01324474]
["bitfinex","ETHUSD",1769995371360,0.0011,2287.3,2286.7,0.01324474]
["bitfinex","ETHUSD",1769995371536,0.0011,2287.3,2285.6,4.49009793]
["bitfinex","ETHUSD",1769995371741,0.0011,2287.3,2286.4,0.01324474]
["bitfinex","ETHUSD",1769995371938,1.09411248,2287.3,2286.1,0.01324474]
["bitfinex","ETHUSD",1769995372129,1.6407135,2287.3,2286.1,0.93024474]
["bitfinex","ETHUSD",1769995372533,0.0011,2287.1,2286.3,0.01324474]
["bitfinex","ETHUSD",1769995372732,0.0011,2287.1,2286.5,0.01324474]
["bitfinex","ETHUSD",1769995372959,0.0011,2287.1,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995373172,0.0011,2287.3,2286.7,0.01324474]
["bitfinex","ETHUSD",1769995373331,0.0011,2287.7,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995373531,0.0011,2287.7,2287.2,0.01324474]
["bitfinex","ETHUSD",1769995373730,0.0011,2287.7,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995373731,1.09391229,2287.7,2286.8,0.01324474]
["bitfinex","ETHUSD",1769995373957,1.6404223,2287.7,2286.1,5.30431525]
["bitfinex","ETHUSD",1769995374160,1.64041751,2287.7,2286.6,0.01324474]
["bitfinex","ETHUSD",1769995374367,0.0011,2287.7,2286.9,0.01324474]
["bitfinex","ETHUSD",1769995374679,0.0011,2287.7,2287.2,0.01324474]
["bitfinex","ETHUSD",1769995374976,0.0011,2288.3,2287.6,0.01324474]
["bitfinex","ETHUSD",1769995375185,1.09194147,2289.5,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995375498,1.09194147,2289.5,2288.3,0.01324474]
["bitfinex","ETHUSD",1769995375499,1.46669394,2289.5,2288.3,0.01324474]
["bitfinex","ETHUSD",1769995375789,0.303929,2289.8,2288.3,0.01324474]
["bitfinex","ETHUSD",1769995375790,0.303929,2289.8,2288.9,0.01324474]
["bitfinex","ETHUSD",1769995375935,0.303929,2289.8,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995376351,1.3957509,2289.8,2288.4,0.01324474]
["bitfinex","ETHUSD",1769995376567,2.40876472,2289.8,2288.4,1.10566836]
["bitfinex","ETHUSD",1769995376770,2.40876472,2289.8,2287.7,0.01324474]
["bitfinex","ETHUSD",1769995376771,15.98376266,2289.8,2287.7,0.01324474]
["bitfinex","ETHUSD",1769995376970,15.98376266,2289.8,2288.4,1.09246444]
["bitfinex","ETHUSD",1769995377290,2.03509563,2289.7,2288.4,1.09246222]
["bitfinex","ETHUSD",1769995377586,1.39573201,2289.8,2288.6,0.01324474]
["bitfinex","ETHUSD",1769995377747,1.09180301,2289.8,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995377938,1.09156005,2290.3,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995378136,1.91351356,2290.2,2288.7,0.01324474]
["bitfinex","ETHUSD",1769995378369,1.91351356,2290.2,2288.6,0.01324474]
["bitfinex","ETHUSD",1769995378548,1.91351356,2290.2,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995378549,1.09175073,2289.9,2288.0,4.37056258]
["bitfinex","ETHUSD",1769995378754,1.09175073,2289.9,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995379073,1.09175073,2289.9,2288.4,0.01324474]
["bitfinex","ETHUSD",1769995379261,1.90337516,2289.8,2288.5,0.01324474]
["bitfinex","ETHUSD",1769995379433,1.09175073,2289.9,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995379635,1.09175073,2289.9,2288.2,0.01324474]
["bitfinex","ETHUSD",1769995379837,1.09175073,2289.9,2288.5,0.01324474]
["bitfinex","ETHUSD",1769995380308,27.65113005,2290.6,2288.5,0.01324474]
["bitfinex","ETHUSD",1769995380309,13.57499794,2290.4,2288.6,0.01324474]
["bitfinex","ETHUSD",1769995380446,0.01324474,2290.4,2288.4,0.01324474]
["bitfinex","ETHUSD",1769995380648,0.54971708,2290.4,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995380876,1.09136945,2290.7,2289.5,0.01324474]
["bitfinex","ETHUSD",1769995381035,1.09136945,2290.7,2288.7,13.41756736]
["bitfinex","ETHUSD",1769995381243,1.09136945,2290.7,2288.8,0.2335703]
["bitfinex","ETHUSD",1769995381244,1.10461419,2290.7,2288.8,0.2335703]
["bitfinex","ETHUSD",1769995381605,1.19945621,2290.8,2289.2,0.01324474]
["bitfinex","ETHUSD",1769995381770,1.19945621,2290.8,2289.4,0.01324474]
["bitfinex","ETHUSD",1769995382099,1.19945261,2290.8,2288.9,13.40432262]
["bitfinex","ETHUSD",1769995382296,1.19945261,2290.8,2289.4,0.01324474]
["bitfinex","ETHUSD",1769995382513,1.19945261,2290.8,2289.1,0.01324474]
["bitfinex","ETHUSD",1769995382655,1.19945261,2290.8,2289.2,1.09208457]
["bitfinex","ETHUSD",1769995382977,1.19943824,2290.8,2289.4,0.01324474]
["bitfinex","ETHUSD",1769995383156,1.19943824,2290.8,2289.2,1.09208457]
["bitfinex","ETHUSD",1769995383502,0.01324474,2290.5,2289.1,1.09213131]
["bitfinex","ETHUSD",1769995383857,0.01324474,2290.7,2289.1,1.09213131]
["bitfinex","ETHUSD",1769995383858,0.1024,2290.7,2289.1,1.09213131]
["bitfinex","ETHUSD",1769995384057,14.24675547,2290.7,2289.2,0.54608236]
["bitfinex","ETHUSD",1769995384458,0.56935753,2290.7,2289.2,0.5593271]
["bitfinex","ETHUSD",1769995384775,1.09251709,2290.6,2289.3,1.09203686]
["bitfinex","ETHUSD",1769995385298,1.09251709,2290.6,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995385592,13.57499794,2290.0,2287.7,13.41756736]
["bitfinex","ETHUSD",1769995385890,13.57499794,2290.0,2288.8,1.09224004]
["bitfinex","ETHUSD",1769995386064,13.67739794,2289.8,2288.1,1.09258192]
["bitfinex","ETHUSD",1769995386386,0.1024,2289.9,2288.6,4.36935539]
["bitfinex","ETHUSD",1769995386593,13.57499794,2289.7,2288.2,1.09253532]
["bitfinex","ETHUSD",1769995386795,1.09189378,2289.6,2288.1,1.09260958]
["bitfinex","ETHUSD",1769995387090,1.09189378,2289.6,2288.1,1.10585432]
["bitfinex","ETHUSD",1769995387873,13.49250174,2289.4,2287.4,0.01324474]
["bitfinex","ETHUSD",1769995388075,4.941938,2289.5,2288.0,1.09265579]
["bitfinex","ETHUSD",1769995388076,1.90344668,2289.5,2288.0,1.09265579]
["bitfinex","ETHUSD",1769995388391,13.49250174,2290.4,2288.8,0.01324474]
["bitfinex","ETHUSD",1769995388569,1.09156005,2290.3,2289.0,0.01324474]
["bitfinex","ETHUSD",1769995388765,13.49250174,2290.1,2288.1,0.01324474]
["bitfinex","ETHUSD",1769995388970,13.49250174,2289.9,2288.8,1.0922687]
["bitfinex","ETHUSD",1769995389180,0.916,2290.0,2288.8,1.0922687]
["bitfinex","ETHUSD",1769995389667,0.916,2290.0,2288.8,1.63841014]
["bitfinex","ETHUSD",1769995389871,1.09156005,2290.3,2288.8,1.63841014]
["bitfinex","ETHUSD",1769995390601,0.0011,2290.6,2288.9,0.01324474]
["bitfinex","ETHUSD",1769995390898,0.0011,2290.6,2289.4,0.01324474]
["bitfinex","ETHUSD",1769995391088,0.0011,2290.6,2289.4,0.56323659]
["bitfinex","ETHUSD",1769995391292,0.0011,2290.6,2289.5,0.24681504]
["bitfinex","ETHUSD",1769995391495,13.50574648,2292.1,2290.1,0.01324474]
["bitfinex","ETHUSD",1769995391691,4.36338249,2291.9,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995392000,1.39657905,2291.8,2290.1,0.01324474]
["bitfinex","ETHUSD",1769995392200,0.57599615,2291.7,2290.1,0.01324474]
["bitfinex","ETHUSD",1769995392377,0.57599615,2291.7,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995392577,13.50574648,2291.1,2289.4,0.54999185]
["bitfinex","ETHUSD",1769995392775,1.10475713,2290.4,2288.7,4.36924134]
["bitfinex","ETHUSD",1769995392999,0.01324474,2290.2,2288.6,1.09237088]
["bitfinex","ETHUSD",1769995393200,0.11564474,2289.8,2287.4,13.39452823]
["bitfinex","ETHUSD",1769995393401,0.916,2289.7,2288.5,1.09241469]
["bitfinex","ETHUSD",1769995393788,0.916,2289.7,2288.4,1.09243981]
["bitfinex","ETHUSD",1769995394088,0.01324474,2290.2,2288.5,1.09241584]
["bitfinex","ETHUSD",1769995394290,0.1024,2290.2,2288.5,1.09241318]
["bitfinex","ETHUSD",1769995394502,0.01324474,2290.1,2288.5,1.09241318]
["bitfinex","ETHUSD",1769995394808,1.10490012,2290.1,2288.7,1.09232315]
["bitfinex","ETHUSD",1769995395013,0.01324474,2290.0,2288.7,1.09232315]
["bitfinex","ETHUSD",1769995395323,1.09165538,2290.1,2288.7,1.09232315]
["bitfinex","ETHUSD",1769995396078,1.09163669,2290.2,2288.7,1.09232315]
["bitfinex","ETHUSD",1769995396383,1.09151894,2290.4,2288.7,1.10556789]
["bitfinex","ETHUSD",1769995396583,1.09151894,2290.4,2288.8,0.56207286]
["bitfinex","ETHUSD",1769995396783,14.59706828,2290.9,2288.9,1.33904274]
["bitfinex","ETHUSD",1769995396984,1.091299,2290.9,2289.2,0.01324474]
["bitfinex","ETHUSD",1769995397180,1.091299,2290.9,2288.9,1.10547244]
["bitfinex","ETHUSD",1769995397181,16.71823848,2290.8,2288.9,1.10547244]
["bitfinex","ETHUSD",1769995397508,13.50574648,2290.8,2288.9,1.10547244]
["bitfinex","ETHUSD",1769995397822,0.0011,2290.1,2289.0,0.60035543]
["bitfinex","ETHUSD",1769995398411,0.0011,2290.1,2289.3,0.01324474]
["bitfinex","ETHUSD",1769995398620,0.0011,2290.3,2289.4,14.5]
["bitfinex","ETHUSD",1769995398782,0.0011,2290.3,2289.4,15.59196177]
["bitfinex","ETHUSD",1769995399384,0.0011,2291.3,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995399717,0.0011,2291.3,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995399718,1.09219123,2291.3,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995399890,0.0011,2291.3,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995400225,0.0011,2291.3,2290.3,0.01324474]
["bitfinex","ETHUSD",1769995400514,1.0921968,2291.3,2290.4,14.5]
["bitfinex","ETHUSD",1769995400702,0.0011,2291.3,2290.4,14.5]
["bitfinex","ETHUSD",1769995401218,0.0011,2291.3,2290.4,15.5914902]
["bitfinex","ETHUSD",1769995401709,0.0011,2291.3,2290.4,15.59151071]
["bitfinex","ETHUSD",1769995401886,0.0011,2291.3,2290.2,1.09157522]
["bitfinex","ETHUSD",1769995402090,0.0011,2291.3,2290.1,1.09161834]
["bitfinex","ETHUSD",1769995402429,0.0011,2291.3,2290.0,14.5]
["bitfinex","ETHUSD",1769995402733,13.50574648,2291.2,2289.8,1.09179818]
["bitfinex","ETHUSD",1769995402886,1.0911789,2291.1,2289.4,4.3679255]
["bitfinex","ETHUSD",1769995403505,1.0911789,2291.1,2289.5,14.5]
["bitfinex","ETHUSD",1769995403709,1.09221867,2291.3,2289.7,0.01324474]
["bitfinex","ETHUSD",1769995403914,1.09221867,2291.3,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995404304,1.63785638,2291.3,2289.5,0.24681504]
["bitfinex","ETHUSD",1769995404492,1.63785638,2291.3,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995404493,0.0011,2291.3,2289.9,0.01324474]
["bitfinex","ETHUSD",1769995404686,1.09219235,2291.3,2290.0,0.01324474]
["bitfinex","ETHUSD",1769995404886,0.0011,2291.3,2290.1,1.09165538]
["bitfinex","ETHUSD",1769995405086,0.0011,2291.3,2290.1,1.10490012]
["bitfinex","ETHUSD",1769995405283,0.0011,2291.3,2290.3,0.01324474]
["bitfinex","ETHUSD",1769995405511,0.0011,2291.3,2290.5,0.01324474]
["bitfinex","ETHUSD",1769995405822,0.0011,2291.3,2290.1,2.00665538]
["bitfinex","ETHUSD",1769995406246,0.01324474,2291.7,2290.2,14.5]
["bitfinex","ETHUSD",1769995406536,1.09008459,2293.4,2291.7,0.01324474]
["bitfinex","ETHUSD",1769995406689,0.22783121,2293.2,2292.5,0.01324474]
["bitfinex","ETHUSD",1769995406890,0.01324474,2294.4,2292.5,0.01324474]
["bitfinex","ETHUSD",1769995406891,13.49250174,2294.6,2293.2,0.01324474]
["bitfinex","ETHUSD",1769995407118,0.09020693,2294.8,2294.5,0.01324474]
["bitfinex","ETHUSD",1769995407318,1.12893467,2296.9,2294.7,0.01324474]
["bitfinex","ETHUSD",1769995407615,13.49250174,2296.6,2295.4,0.01324474]
["bitfinex","ETHUSD",1769995407805,1.39509691,2295.9,2295.3,0.01324474]
["bitfinex","ETHUSD",1769995408005,0.30619786,2295.9,2295.0,14.51324474]
["bitfinex","ETHUSD",1769995408206,14.58111484,2296.6,2295.3,0.01324474]
["bitfinex","ETHUSD",1769995408515,5.2695296,2296.5,2295.1,0.01324474]
["bitfinex","ETHUSD",1769995408717,3.077748,2296.4,2295.3,0.01324474]
["bitfinex","ETHUSD",1769995409020,3.077748,2296.4,2295.0,0.01324474]
["bitfinex","ETHUSD",1769995409196,0.01324474,2297.1,2295.5,0.01324474]
["bitfinex","ETHUSD",1769995409197,1.08832876,2297.1,2295.5,0.01324474]
["bitfinex","ETHUSD",1769995409393,1.08832876,2297.1,2295.7,0.01324474]
["bitfinex","ETHUSD",1769995409590,0.915,2297.0,2295.6,14.5]
["bitfinex","ETHUSD",1769995409791,0.915,2297.0,2295.9,0.01324474]
["bitfinex","ETHUSD",1769995410116,2.25191,2296.9,2294.9,0.01324474]
["bitfinex","ETHUSD",1769995410332,2.25191,2296.9,2294.3,0.01324474]
["bitfinex","ETHUSD",1769995410333,13.81051721,2296.8,2294.8,0.01324474]
["bitfinex","ETHUSD",1769995410517,0.11564474,2295.9,2293.8,0.01324474]
["bitfinex","ETHUSD",1769995410707,0.1024,2295.3,2293.5,0.01324474]
["bitfinex","ETHUSD",1769995410889,1.19167715,2295.1,2293.0,0.01324474]
["bitfinex","ETHUSD",1769995411089,0.01324474,2294.9,2293.2,0.01324474]
["bitfinex","ETHUSD",1769995411293,13.49250174,2294.5,2291.8,0.01324474]
["bitfinex","ETHUSD",1769995411487,13.59490174,2294.2,2292.6,0.01324474]
["bitfinex","ETHUSD",1769995411691,13.49250174,2294.8,2293.4,1.09006707]
["bitfinex","ETHUSD",1769995411886,1.34925017,2294.7,2293.5,0.01324474]
["bitfinex","ETHUSD",1769995412119,2.26325017,2294.7,2293.2,1.09015183]
["bitfinex","ETHUSD",1769995412322,2.26325017,2294.7,2293.1,0.01324474]
["bitfinex","ETHUSD",1769995412489,2.26325017,2294.7,2293.4,1.09008457]
["bitfinex","ETHUSD",1769995412689,0.914,2294.7,2293.4,1.09008457]
["bitfinex","ETHUSD",1769995412996,0.1024,2294.5,2293.0,14.5]
["bitfinex","ETHUSD",1769995413206,2.598,2294.4,2292.9,1.0903195]
["bitfinex","ETHUSD",1769995413401,2.598,2294.4,2292.2,0.01324474]
["bitfinex","ETHUSD",1769995413402,13.60814648,2294.3,2292.2,0.01324474]
["bitfinex","ETHUSD",1769995413602,5.35013974,2294.2,2292.2,0.01324474]
["bitfinex","ETHUSD",1769995413804,0.1024,2294.2,2293.0,4.36109884]
["bitfinex","ETHUSD",1769995414003,0.1024,2294.2,2293.2,1.09017807]
["bitfinex","ETHUSD",1769995414206,0.01324474,2295.7,2293.3,0.01324474]
["bitfinex","ETHUSD",1769995414404,0.01324474,2296.6,2293.3,0.01324474]
["bitfinex","ETHUSD",1769995414405,0.01324474,2297.3,2294.8,0.1024]
["bitfinex","ETHUSD",1769995414626,0.31769771,2297.9,2295.4,2.12874867]
["bitfinex","ETHUSD",1769995414627,2.30643191,2297.9,2295.4,2.12874867]
["bitfinex","ETHUSD",1769995414816,0.30445297,2297.9,2296.4,0.01324474]
["bitfinex","ETHUSD",1769995415019,4.35179946,2298.0,2296.5,14.5]
["bitfinex","ETHUSD",1769995415254,1.89322037,2297.9,2296.8,1.08844363]
["bitfinex","ETHUSD",1769995415394,14.58012029,2298.6,2296.8,1.10168837]
["bitfinex","ETHUSD",1769995415595,14.58012029,2298.6,2296.4,0.01324474]
["bitfinex","ETHUSD",1769995415596,0.01324474,2297.5,2296.2,4.35486539]
["bitfinex","ETHUSD",1769995415808,0.01324474,2297.5,2296.0,0.914]
["bitfinex","ETHUSD",1769995415809,0.01324474,2297.2,2296.0,0.914]
["bitfinex","ETHUSD",1769995416006,0.01324474,2297.1,2295.8,4.35570129]
["bitfinex","ETHUSD",1769995416210,0.01324474,2297.5,2295.8,4.35570129]
["bitfinex","ETHUSD",1769995416211,0.01324474,2297.8,2296.8,1.08846406]
["bitfinex","ETHUSD",1769995416507,0.01324474,2298.6,2296.8,1.08846406]
["bitfinex","ETHUSD",1769995416706,0.01324474,2299.0,2296.8,1.08846406]
["bitfinex","ETHUSD",1769995416707,0.01324474,2299.3,2296.9,0.2335703]
["bitfinex","ETHUSD",1769995416911,1.10054141,2299.3,2297.2,1.08828138]
["bitfinex","ETHUSD",1769995417217,1.10054141,2299.3,2297.3,14.5]
["bitfinex","ETHUSD",1769995417218,3.886602,2299.1,2297.3,14.5]
["bitfinex","ETHUSD",1769995417418,0.01324474,2298.6,2297.3,14.5]
["bitfinex","ETHUSD",1769995417619,0.01324474,2298.0,2296.7,4.35392663]
["bitfinex","ETHUSD",1769995417837,0.01324474,2297.6,2296.6,1.08854849]
["bitfinex","ETHUSD",1769995418030,0.01324474,2297.6,2295.5,0.914]
["bitfinex","ETHUSD",1769995418031,0.01324474,2297.2,2295.5,0.914]
["bitfinex","ETHUSD",1769995418230,0.01324474,2297.0,2295.5,5.27029112]
["bitfinex","ETHUSD",1769995418430,0.914,2297.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1769995418594,0.01324474,2298.5,2296.2,0.01324474]
["bitfinex","ETHUSD",1769995418795,0.01324474,2297.8,2296.3,14.5]
["bitfinex","ETHUSD",1769995419128,0.01324474,2297.4,2296.3,15.58868948]
["bitfinex","ETHUSD",1769995419332,0.01324474,2297.0,2295.8,0.91611325]
["bitfinex","ETHUSD",1769995419498,0.01324474,2297.7,2296.4,1.08866051]
["bitfinex","ETHUSD",1769995419699,0.01324474,2298.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769995419700,0.22756526,2299.6,2297.6,0.01324474]
["bitfinex","ETHUSD",1769995420030,0.09020693,2299.8,2298.1,0.01324474]
["bitfinex","ETHUSD",1769995420230,0.09020693,2299.8,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995420402,3.231872,2299.6,2298.2,0.01324474]
["bitfinex","ETHUSD",1769995420598,0.33399867,2299.5,2298.4,0.01324474]
["bitfinex","ETHUSD",1769995420808,1.08714559,2299.6,2297.5,0.01324474]
["bitfinex","ETHUSD",1769995421127,4.78293559,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1769995421297,0.1081147,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1769995421497,0.1081147,2299.7,2297.7,4.36533941]
["bitfinex","ETHUSD",1769995421498,4.204559,2299.6,2297.2,4.36635513]
["bitfinex","ETHUSD",1769995421826,0.01324474,2299.5,2298.0,1.08789699]
["bitfinex","ETHUSD",1769995422123,0.54130209,2299.5,2298.0,1.08789699]
["bitfinex","ETHUSD",1769995422335,1.19521679,2299.7,2298.0,1.08789699]
["bitfinex","ETHUSD",1769995422496,0.1081147,2299.7,2298.0,1.10114173]
["bitfinex","ETHUSD",1769995422696,2.459,2299.6,2298.0,1.08789699]
["bitfinex","ETHUSD",1769995422900,0.01324474,2299.1,2296.8,4.36696264]
["bitfinex","ETHUSD",1769995423102,13.57619271,2298.9,2297.0,1.08836641]
["bitfinex","ETHUSD",1769995423360,0.01324474,2299.2,2297.2,9.69710976]
["bitfinex","ETHUSD",1769995423626,0.1081147,2299.7,2298.0,0.01324474]
["bitfinex","ETHUSD",1769995423832,0.1081147,2299.7,2297.8,0.01324474]
["bitfinex","ETHUSD",1769995423833,7.37262,2299.6,2297.8,0.01324474]
["bitfinex","ETHUSD",1769995424037,0.85678431,2299.5,2298.0,0.01324474]
["bitfinex","ETHUSD",1769995424246,1.19521928,2299.7,2298.2,0.01324474]
["bitfinex","ETHUSD",1769995424448,2.384946,2299.6,2298.0,0.01324474]
["bitfinex","ETHUSD",1769995424603,2.384946,2299.6,2297.8,0.01324474]
["bitfinex","ETHUSD",1769995424915,0.35911619,2299.5,2297.4,0.01324474]
["bitfinex","ETHUSD",1769995425101,2.1937,2299.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1769995425505,0.35911619,2299.5,2298.1,0.01324474]
["bitfinex","ETHUSD",1769995425816,0.0011,2299.5,2298.2,0.01324474]
["bitfinex","ETHUSD",1769995426211,0.0011,2299.5,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995426411,0.0011,2299.5,2298.8,0.01324474]
["bitfinex","ETHUSD",1769995426629,0.0011,2299.5,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995427027,0.0011,2299.5,2298.4,1.08771319]
["bitfinex","ETHUSD",1769995427234,0.55559427,2299.5,2298.4,1.08771319]
["bitfinex","ETHUSD",1769995427446,5.20015,2299.4,2298.3,1.08775921]
["bitfinex","ETHUSD",1769995427606,5.20015,2299.4,2297.3,0.01324474]
["bitfinex","ETHUSD",1769995427607,0.1024,2299.2,2297.3,0.01324474]
["bitfinex","ETHUSD",1769995427807,0.1024,2299.0,2297.7,1.08803829]
["bitfinex","ETHUSD",1769995428025,0.1024,2299.0,2297.1,0.001]
["bitfinex","ETHUSD",1769995428026,3.720359,2298.9,2297.1,0.001]
["bitfinex","ETHUSD",1769995428235,0.01324474,2298.7,2297.1,0.001]
["bitfinex","ETHUSD",1769995428403,8.498788,2298.6,2297.1,0.001]
["bitfinex","ETHUSD",1769995428608,0.01324474,2298.4,2297.2,1.08828043]
["bitfinex","ETHUSD",1769995428913,12.9977244,2298.6,2297.1,0.001]
["bitfinex","ETHUSD",1769995429118,3.46615,2298.5,2297.1,0.001]
["bitfinex","ETHUSD",1769995429330,0.01324474,2298.1,2296.9,0.001]
["bitfinex","ETHUSD",1769995429518,0.01324474,2298.1,2295.9,4.35555028]
["bitfinex","ETHUSD",1769995429519,0.01324474,2297.6,2295.9,4.35555028]
["bitfinex","ETHUSD",1769995429842,2.29294474,2297.5,2295.8,4.35566127]
["bitfinex","ETHUSD",1769995430132,0.01324474,2297.1,2295.2,0.01324474]
["bitfinex","ETHUSD",1769995430338,0.01324474,2297.3,2295.4,0.01324474]
["bitfinex","ETHUSD",1769995430542,0.01324474,2296.9,2294.8,0.01324474]
["bitfinex","ETHUSD",1769995430748,0.01324474,2296.7,2295.8,1.08893244]
["bitfinex","ETHUSD",1769995430915,0.01324474,2296.8,2295.8,1.08893244]
["bitfinex","ETHUSD",1769995431236,1.10170156,2296.9,2295.1,4.35704408]
["bitfinex","ETHUSD",1769995431440,1.10170156,2296.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995431441,0.01324474,2296.5,2295.2,0.54463687]
["bitfinex","ETHUSD",1769995431665,0.01324474,2296.6,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995431834,0.912,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995432154,0.92524474,2296.7,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995432360,0.01324474,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995432551,0.01324474,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995432758,0.01324474,2296.4,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995432930,0.01324474,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1769995433122,1.10193117,2296.4,2294.6,4.35793227]
["bitfinex","ETHUSD",1769995433566,0.01324474,2296.2,2294.6,4.35793227]
["bitfinex","ETHUSD",1769995433733,0.01324474,2296.6,2294.7,0.54474943]
["bitfinex","ETHUSD",1769995433935,2.00053677,2296.7,2294.8,0.01324474]
["bitfinex","ETHUSD",1769995434131,4.36602245,2297.4,2294.8,0.01324474]
["bitfinex","ETHUSD",1769995434132,0.01324474,2298.4,2296.3,0.01324474]
["bitfinex","ETHUSD",1769995434435,1.08738201,2299.1,2297.9,0.01324474]
["bitfinex","ETHUSD",1769995434636,17.33400773,2299.2,2297.9,0.01324474]
["bitfinex","ETHUSD",1769995434637,14.07184807,2299.2,2298.0,0.01324474]
["bitfinex","ETHUSD",1769995434956,5.325481,2299.1,2298.0,0.01324474]
["bitfinex","ETHUSD",1769995435173,1.08729951,2299.3,2298.1,1.08785518]
["bitfinex","ETHUSD",1769995435461,0.0011,2299.5,2298.4,0.01324474]
["bitfinex","ETHUSD",1769995435462,1.08727044,2299.4,2298.4,0.01324474]
["bitfinex","ETHUSD",1769995435634,0.0011,2299.5,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995435837,4.483894,2299.4,2298.3,0.01324474]
["bitfinex","ETHUSD",1769995436031,1.0882936,2299.5,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995436232,0.913,2299.4,2298.4,0.01324474]
["bitfinex","ETHUSD",1769995436459,0.0011,2299.5,2298.5,0.01324474]
["bitfinex","ETHUSD",1769995436660,1.08829406,2299.5,2298.3,0.01324474]
["bitfinex","ETHUSD",1769995436950,0.54370655,2299.4,2298.4,0.01324474]
["bitfinex","ETHUSD",1769995437152,0.54370655,2299.4,2298.3,0.01324474]
["bitfinex","ETHUSD",1769995437458,2.00129657,2299.5,2298.3,1.08772996]
["bitfinex","ETHUSD",1769995437459,0.0011,2299.5,2298.3,1.08772996]
["bitfinex","ETHUSD",1769995437656,0.1081147,2299.7,2298.9,0.01324474]
["bitfinex","ETHUSD",1769995437956,0.912,2300.5,2298.8,0.01324474]
["bitfinex","ETHUSD",1769995438324,2.723206,2300.4,2298.6,0.01324474]
["bitfinex","ETHUSD",1769995438556,3.9365006,2300.3,2298.3,1.1009747]
["bitfinex","ETHUSD",1769995438760,0.9131,2300.4,2298.9,0.01324474]
["bitfinex","ETHUSD",1769995438959,0.912,2300.3,2298.9,0.01324474]
["bitfinex","ETHUSD",1769995439259,0.0011,2299.2,2299.1,1.10062675]
["bitfinex","ETHUSD",1769995439954,1.08648413,2301.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1769995440159,1.08648413,2301.0,2299.1,1.10062675]
["bitfinex","ETHUSD",1769995440160,0.912,2300.9,2299.1,1.10062675]
["bitfinex","ETHUSD",1769995440379,0.0011,2300.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1769995440863,0.0011,2300.4,2299.5,0.01324474]
["bitfinex","ETHUSD",1769995441022,12.9977244,2301.9,2299.9,0.01324474]
["bitfinex","ETHUSD",1769995441023,12.98447966,2301.9,2299.9,0.01324474]
["bitfinex","ETHUSD",1769995441228,1.40815035,2301.8,2300.4,0.01324474]
["bitfinex","ETHUSD",1769995441428,0.0011,2302.4,2300.6,0.01324474]
["bitfinex","ETHUSD",1769995441660,0.01324474,2302.1,2300.1,1.08690926]
["bitfinex","ETHUSD",1769995441856,0.01324474,2302.1,2299.3,4.34911002]
["bitfinex","ETHUSD",1769995441857,12.9977244,2301.3,2299.3,4.34911002]
["bitfinex","ETHUSD",1769995442055,0.11564474,2301.1,2299.5,1.08715975]
["bitfinex","ETHUSD",1769995442227,0.11564474,2301.1,2300.0,1.08695408]
["bitfinex","ETHUSD",1769995442228,1.85459139,2301.1,2300.0,1.08695408]
["bitfinex","ETHUSD",1769995442426,3.810675,2301.0,2299.9,1.08587514]
["bitfinex","ETHUSD",1769995442664,2.1766,2300.9,2300.0,1.08694724]
["bitfinex","ETHUSD",1769995442826,1.85459139,2301.1,2300.0,1.08694881]
["bitfinex","ETHUSD",1769995443028,12.9977244,2301.9,2300.0,1.08694881]
["bitfinex","ETHUSD",1769995443227,9.60162825,2302.1,2300.0,1.10019355]
["bitfinex","ETHUSD",1769995443463,1.0858404,2302.4,2300.3,0.01324474]
["bitfinex","ETHUSD",1769995443660,1.0858404,2302.4,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995443661,3.91411674,2302.3,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995443967,0.92524474,2302.3,2300.3,0.01324474]
["bitfinex","ETHUSD",1769995444125,2.127337,2302.2,2300.3,0.01324474]
["bitfinex","ETHUSD",1769995444329,0.3039337,2302.1,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995444530,0.3039337,2302.1,2300.4,0.01324474]
["bitfinex","ETHUSD",1769995444760,3.878725,2302.0,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995444962,0.912,2302.0,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995445156,0.912,2301.9,2300.3,0.01324474]
["bitfinex","ETHUSD",1769995445373,0.01324474,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1769995445528,1.08591781,2302.2,2300.4,2.06485827]
["bitfinex","ETHUSD",1769995445842,3.146334,2302.1,2300.4,2.06485827]
["bitfinex","ETHUSD",1769995446159,0.912,2302.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1769995446357,4.328532,2302.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1769995446558,0.912,2302.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1769995447160,0.912,2302.1,2300.4,1.10001225]
["bitfinex","ETHUSD",1769995447459,1.08601216,2302.0,2300.6,1.08667304]
["bitfinex","ETHUSD",1769995447762,0.63420608,2301.9,2300.6,2.0673382]
["bitfinex","ETHUSD",1769995447941,0.64745082,2301.9,2300.5,1.08670768]
["bitfinex","ETHUSD",1769995448146,0.63420608,2301.9,2300.5,1.08670768]
["bitfinex","ETHUSD",1769995448529,1.08597918,2302.1,2300.5,1.08670768]
["bitfinex","ETHUSD",1769995448761,0.912,2302.0,2300.5,1.08670768]
["bitfinex","ETHUSD",1769995449070,0.912,2302.0,2300.5,1.08670712]
["bitfinex","ETHUSD",1769995449273,3.65651574,2301.9,2300.5,1.08671374]
["bitfinex","ETHUSD",1769995449565,1.08587065,2302.3,2300.6,0.01324474]
["bitfinex","ETHUSD",1769995449778,1.08587065,2302.3,2300.7,0.01324474]
["bitfinex","ETHUSD",1769995450083,1.99687065,2302.3,2300.9,0.01324474]
["bitfinex","ETHUSD",1769995450235,0.911,2302.5,2300.8,0.01324474]
["bitfinex","ETHUSD",1769995450437,0.911,2302.6,2300.9,0.01324474]
["bitfinex","ETHUSD",1769995450660,7.474185,2302.6,2300.7,0.01324474]
["bitfinex","ETHUSD",1769995450966,9.13395944,2302.5,2300.3,12.83328957]
["bitfinex","ETHUSD",1769995451130,9.13395944,2302.5,2300.6,0.01324474]
["bitfinex","ETHUSD",1769995451131,4.851,2302.4,2300.6,0.01324474]
["bitfinex","ETHUSD",1769995451332,1.08582348,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769995451736,1.08582348,2302.4,2301.1,0.01324474]
["bitfinex","ETHUSD",1769995452035,2.753101,2302.3,2300.9,1.08652302]
["bitfinex","ETHUSD",1769995452258,1.08582348,2302.4,2300.9,1.08652302]
["bitfinex","ETHUSD",1769995452259,1.29489245,2302.2,2300.9,1.08652302]
["bitfinex","ETHUSD",1769995452562,1.29489245,2302.2,2300.9,1.08652821]
["bitfinex","ETHUSD",1769995452731,1.29489245,2302.2,2300.6,0.01324474]
["bitfinex","ETHUSD",1769995452732,2.598201,2302.1,2300.7,4.34642894]
["bitfinex","ETHUSD",1769995452933,2.033201,2302.1,2300.9,1.08652396]
["bitfinex","ETHUSD",1769995453165,1.29489245,2302.2,2300.9,1.08652396]
["bitfinex","ETHUSD",1769995453166,0.38389245,2302.2,2300.9,1.08652396]
["bitfinex","ETHUSD",1769995453376,1.12678574,2305.4,2302.4,13.95586831]
["bitfinex","ETHUSD",1769995453555,2.27041376,2305.8,2304.0,11.013388]
["bitfinex","ETHUSD",1769995453556,0.911,2305.8,2304.0,11.013388]
["bitfinex","ETHUSD",1769995453738,0.911,2305.8,2304.1,11.013388]
["bitfinex","ETHUSD",1769995453934,17.36935611,2306.1,2304.4,11.013388]
["bitfinex","ETHUSD",1769995454148,0.01324474,2305.8,2303.6,12.88328957]
["bitfinex","ETHUSD",1769995454343,0.01324474,2305.5,2303.9,11.013388]
["bitfinex","ETHUSD",1769995454695,7.61753455,2306.1,2303.8,0.87533342]
["bitfinex","ETHUSD",1769995454902,7.61753455,2306.1,2304.3,0.01324474]
["bitfinex","ETHUSD",1769995455058,0.01324474,2305.6,2303.5,0.01324474]
["bitfinex","ETHUSD",1769995455401,0.01324474,2305.8,2304.4,10.970308]
["bitfinex","ETHUSD",1769995455402,1.08422239,2305.8,2304.4,10.970308]
["bitfinex","ETHUSD",1769995455572,0.01324474,2306.5,2305.3,0.01324474]
["bitfinex","ETHUSD",1769995455573,1.08394033,2306.5,2305.3,0.01324474]
["bitfinex","ETHUSD",1769995455752,1.08394033,2306.5,2304.9,0.01324474]
["bitfinex","ETHUSD",1769995455753,0.911,2306.4,2304.3,0.24681504]
["bitfinex","ETHUSD",1769995455940,13.03289784,2307.3,2304.9,0.01324474]
["bitfinex","ETHUSD",1769995456139,13.04614258,2306.5,2304.3,0.01324474]
["bitfinex","ETHUSD",1769995456353,13.14854258,2307.0,2304.8,0.01324474]
["bitfinex","ETHUSD",1769995456671,13.04614258,2306.7,2304.5,0.01324474]
["bitfinex","ETHUSD",1769995456881,13.04614258,2306.7,2303.8,0.24681504]
["bitfinex","ETHUSD",1769995456882,13.13529784,2306.0,2303.5,1.3269162]
["bitfinex","ETHUSD",1769995457081,13.13529784,2306.0,2303.9,8.367228]
["bitfinex","ETHUSD",1769995457082,16.21118658,2305.9,2303.9,8.367228]
["bitfinex","ETHUSD",1769995457265,13.04614258,2305.6,2303.5,1.31367146]
["bitfinex","ETHUSD",1769995457593,0.01324474,2305.3,2303.5,1.08529514]
["bitfinex","ETHUSD",1769995457761,21.15847458,2305.2,2303.3,1.31229002]
["bitfinex","ETHUSD",1769995458071,21.15847458,2305.2,2302.5,0.01324474]
["bitfinex","ETHUSD",1769995458072,0.01324474,2304.2,2302.4,0.22629947]
["bitfinex","ETHUSD",1769995458288,2.680059,2304.1,2302.7,1.08566273]
["bitfinex","ETHUSD",1769995458574,0.911,2304.5,2302.9,0.01324474]
["bitfinex","ETHUSD",1769995458795,0.01324474,2304.9,2302.9,0.01324474]
["bitfinex","ETHUSD",1769995458945,13.04614258,2304.7,2303.0,1.08553659]
["bitfinex","ETHUSD",1769995459146,13.03289784,2304.5,2302.6,0.01324474]
["bitfinex","ETHUSD",1769995459340,1.08492817,2304.3,2302.6,0.01324474]
["bitfinex","ETHUSD",1769995459666,1.08492817,2304.3,2302.6,0.45958528]
["bitfinex","ETHUSD",1769995459667,4.80001859,2304.2,2302.6,0.45958528]
["bitfinex","ETHUSD",1769995459847,3.036209,2304.1,2302.6,1.08571661]
["bitfinex","ETHUSD",1769995460171,0.91,2304.8,2303.1,0.01324474]
["bitfinex","ETHUSD",1769995460371,0.91,2304.8,2303.4,0.01324474]
["bitfinex","ETHUSD",1769995460548,1.43484682,2304.8,2303.5,0.01324474]
["bitfinex","ETHUSD",1769995460741,4.33824662,2305.1,2303.7,0.01324474]
["bitfinex","ETHUSD",1769995460948,0.91,2305.0,2303.8,0.01324474]
["bitfinex","ETHUSD",1769995461176,2.916168,2304.9,2303.5,0.01324474]
["bitfinex","ETHUSD",1769995461348,2.916168,2304.9,2302.8,0.01324474]
["bitfinex","ETHUSD",1769995461349,1.08473987,2304.7,2302.8,0.01324474]
["bitfinex","ETHUSD",1769995461546,1.08473987,2304.7,2303.3,1.0853925]
["bitfinex","ETHUSD",1769995461751,1.08473987,2304.7,2303.1,1.08546341]
["bitfinex","ETHUSD",1769995461752,2.15200576,2304.7,2303.1,1.08546341]
["bitfinex","ETHUSD",1769995462058,0.01324474,2304.5,2302.4,4.35647287]
["bitfinex","ETHUSD",1769995462257,4.88670274,2304.4,2302.8,1.08559905]
["bitfinex","ETHUSD",1769995462582,4.88670274,2304.4,2301.9,4.35746771]
["bitfinex","ETHUSD",1769995462583,0.01324474,2303.7,2301.9,1.08603289]
["bitfinex","ETHUSD",1769995462783,3.20599674,2303.6,2302.1,1.08593032]
["bitfinex","ETHUSD",1769995463079,13.03289784,2303.4,2301.9,1.08605895]
["bitfinex","ETHUSD",1769995463282,13.03289784,2303.4,2301.5,0.01324474]
["bitfinex","ETHUSD",1769995463457,1.08544633,2303.2,2301.6,1.0862009]
["bitfinex","ETHUSD",1769995463651,4.46888474,2303.1,2301.0,0.55652427]
["bitfinex","ETHUSD",1769995463850,4.46888474,2303.1,2300.5,4.36007149]
["bitfinex","ETHUSD",1769995463851,13.04614258,2302.7,2300.5,4.36007149]
["bitfinex","ETHUSD",1769995464047,13.04614258,2302.7,2300.9,0.01324474]
["bitfinex","ETHUSD",1769995464048,13.03289784,2302.7,2300.9,0.01324474]
["bitfinex","ETHUSD",1769995464249,13.03289784,2302.7,2300.8,0.01324474]
["bitfinex","ETHUSD",1769995464250,0.91,2302.6,2300.8,0.01324474]
["bitfinex","ETHUSD",1769995464453,0.01324474,2302.0,2300.8,1.0865427]
["bitfinex","ETHUSD",1769995464687,0.91,2302.1,2300.4,0.01324474]
["bitfinex","ETHUSD",1769995464849,0.01324474,2302.0,2300.3,0.56347958]
["bitfinex","ETHUSD",1769995465050,0.01324474,2301.8,2300.3,1.08781328]
["bitfinex","ETHUSD",1769995465277,0.01324474,2301.7,2300.3,0.001]
["bitfinex","ETHUSD",1769995465454,1.0862009,2301.6,2300.4,0.41143698]
["bitfinex","ETHUSD",1769995465649,1.0862009,2301.6,2300.5,0.39819363]
["bitfinex","ETHUSD",1769995465860,1.0862009,2301.6,2300.3,0.001]
["bitfinex","ETHUSD",1769995465861,1.09944564,2301.6,2300.3,0.001]
["bitfinex","ETHUSD",1769995466084,0.91,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1769995466456,0.91,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1769995466856,0.01324474,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1769995467049,0.01324474,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1769995467250,0.01324474,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1769995467251,0.01324474,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1769995467483,1.09991778,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1769995467791,0.91,2300.5,2300.0,0.001]
["bitfinex","ETHUSD",1769995467973,0.91,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1769995468359,1.08624809,2301.6,2300.0,0.001]
["bitfinex","ETHUSD",1769995468590,1.08596498,2302.1,2300.0,0.001]
["bitfinex","ETHUSD",1769995468752,1.08596498,2302.1,2300.3,0.01324474]
["bitfinex","ETHUSD",1769995468955,0.91,2302.0,2300.1,0.01324474]
["bitfinex","ETHUSD",1769995469158,0.91,2302.0,2300.2,0.39929423]
["bitfinex","ETHUSD",1769995469490,0.91,2302.0,2300.0,0.01424474]
["bitfinex","ETHUSD",1769995469491,1.08610652,2301.8,2300.0,0.001]
["bitfinex","ETHUSD",1769995469698,0.01324474,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1769995470000,0.01324474,2301.7,2300.0,0.001]
["bitfinex","ETHUSD",1769995470293,0.01324474,2301.4,2300.0,0.54460132]
["bitfinex","ETHUSD",1769995470486,0.01324474,2301.7,2300.0,0.54460132]
["bitfinex","ETHUSD",1769995470989,14.1322491,2301.8,2300.1,0.39961561]
["bitfinex","ETHUSD",1769995470990,1.08610652,2301.8,2300.1,0.39961561]
["bitfinex","ETHUSD",1769995471192,1.08610652,2301.8,2300.0,0.54460132]
["bitfinex","ETHUSD",1769995471193,0.01324474,2301.6,2300.0,0.54460132]
["bitfinex","ETHUSD",1769995471797,1.08624809,2301.5,2300.0,1.63154157]
["bitfinex","ETHUSD",1769995471993,1.08615371,2301.8,2300.2,0.01324474]
["bitfinex","ETHUSD",1769995472196,0.01324474,2302.5,2300.4,0.2335703]
["bitfinex","ETHUSD",1769995472398,1.08589838,2302.3,2300.5,0.39969199]
["bitfinex","ETHUSD",1769995472906,1.09914312,2302.3,2300.5,0.41293673]
["bitfinex","ETHUSD",1769995473076,0.01324474,2302.2,2300.6,0.39969199]
["bitfinex","ETHUSD",1769995473271,0.01324474,2302.1,2300.7,0.39969199]
["bitfinex","ETHUSD",1769995473579,5.26764666,2302.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1769995473580,0.01324474,2302.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1769995473896,4.34226843,2303.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1769995473897,0.01324474,2303.0,2301.1,0.2335703]
["bitfinex","ETHUSD",1769995474098,0.01324474,2302.8,2301.2,0.39987568]
["bitfinex","ETHUSD",1769995474274,0.01324474,2302.4,2301.3,0.39987568]
["bitfinex","ETHUSD",1769995474592,0.01324474,2302.4,2301.0,0.58323488]
["bitfinex","ETHUSD",1769995474898,4.34200857,2303.1,2301.1,0.39989726]
["bitfinex","ETHUSD",1769995475067,0.01324474,2302.8,2301.2,0.39989726]
["bitfinex","ETHUSD",1769995475411,0.01324474,2303.2,2301.3,0.39989726]
["bitfinex","ETHUSD",1769995475593,13.04614258,2303.8,2301.3,0.39989726]
["bitfinex","ETHUSD",1769995475594,0.92424474,2303.5,2301.6,1.0862009]
["bitfinex","ETHUSD",1769995475799,0.01324474,2303.4,2301.7,0.39989726]
["bitfinex","ETHUSD",1769995476001,0.92424474,2303.5,2301.8,0.39989726]
["bitfinex","ETHUSD",1769995476203,0.92424474,2303.5,2301.9,0.39989726]
["bitfinex","ETHUSD",1769995476385,0.01324474,2303.3,2301.7,0.58441465]
["bitfinex","ETHUSD",1769995476586,0.01324474,2303.2,2301.8,0.39988327]
["bitfinex","ETHUSD",1769995476791,0.01324474,2303.2,2301.7,0.58441465]
["bitfinex","ETHUSD",1769995476992,0.01324474,2303.1,2301.5,1.08622159]
["bitfinex","ETHUSD",1769995477202,0.01324474,2303.3,2301.6,0.40000454]
["bitfinex","ETHUSD",1769995477409,0.01324474,2303.5,2301.7,0.39998513]
["bitfinex","ETHUSD",1769995477703,1.0987382,2303.1,2301.5,1.08622159]
["bitfinex","ETHUSD",1769995477920,0.01324474,2303.0,2301.5,1.08622159]
["bitfinex","ETHUSD",1769995478091,0.01324474,2302.8,2301.6,0.5431214]
["bitfinex","ETHUSD",1769995478297,0.01324474,2302.9,2301.6,0.5431214]
["bitfinex","ETHUSD",1769995478497,0.01324474,2302.8,2301.6,0.5431214]
["bitfinex","ETHUSD",1769995478669,0.01324474,2303.0,2301.4,1.08629221]
["bitfinex","ETHUSD",1769995478876,0.911,2302.9,2301.5,0.40013667]
["bitfinex","ETHUSD",1769995479072,1.08545516,2303.2,2301.6,0.40013667]
["bitfinex","ETHUSD",1769995479308,1.08545516,2303.2,2301.7,0.40013667]
["bitfinex","ETHUSD",1769995479491,1.0986999,2303.2,2301.4,1.08629221]
["bitfinex","ETHUSD",1769995479802,0.01324474,2302.6,2301.5,0.54314734]
["bitfinex","ETHUSD",1769995479989,0.01324474,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1769995480190,0.01324474,2302.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1769995480396,0.01324474,2302.6,2301.0,4.92909217]
["bitfinex","ETHUSD",1769995480575,0.01324474,2302.6,2301.0,0.58323488]
["bitfinex","ETHUSD",1769995480576,0.01324474,2302.4,2301.0,0.58323488]
["bitfinex","ETHUSD",1769995480902,0.01324474,2302.3,2301.2,1.08638306]
["bitfinex","ETHUSD",1769995481104,0.01324474,2302.4,2301.0,4.34591344]
["bitfinex","ETHUSD",1769995481296,0.01324474,2302.4,2300.4,0.01324474]
["bitfinex","ETHUSD",1769995481297,0.01324474,2302.4,2301.2,1.08638723]
["bitfinex","ETHUSD",1769995481682,0.911,2302.5,2301.2,1.08638723]
["bitfinex","ETHUSD",1769995481880,0.01324474,2302.3,2300.6,4.34650875]
["bitfinex","ETHUSD",1769995482085,0.01324474,2301.9,2300.7,0.54474265]
["bitfinex","ETHUSD",1769995482300,0.01324474,2301.9,2300.5,1.08771643]
["bitfinex","ETHUSD",1769995482607,0.01324474,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1769995482820,0.01324474,2301.9,2300.5,1.08770827]
["bitfinex","ETHUSD",1769995483003,0.01324474,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1769995483175,0.01324474,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1769995484013,1.0863425,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1769995484233,0.01324474,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1769995484530,0.01324474,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1769995484832,0.01324474,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1769995484991,0.01324474,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769995485392,0.01324474,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1769995485702,0.01324474,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769995486032,1.1000595,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769995486338,1.08680025,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769995487133,0.01324474,2300.0,2298.6,1.08761855]
["bitfinex","ETHUSD",1769995487343,2.60137088,2302.0,2298.8,12.96232405]
["bitfinex","ETHUSD",1769995487488,0.01324474,2302.2,2300.6,9.60162825]
["bitfinex","ETHUSD",1769995487694,4.34163232,2303.3,2301.5,0.01324474]
["bitfinex","ETHUSD",1769995487890,1.08549346,2303.1,2301.9,0.01324474]
["bitfinex","ETHUSD",1769995488104,4.34163232,2303.3,2302.1,0.01324474]
["bitfinex","ETHUSD",1769995488105,1.0853992,2303.3,2302.1,0.01324474]
["bitfinex","ETHUSD",1769995488308,1.0853992,2303.3,2302.2,0.01324474]
["bitfinex","ETHUSD",1769995488507,0.911,2303.2,2302.1,0.01324474]
["bitfinex","ETHUSD",1769995488826,1.0853311,2303.5,2302.4,0.01324474]
["bitfinex","ETHUSD",1769995489137,1.6279862,2303.5,2302.2,0.01324474]
["bitfinex","ETHUSD",1769995489492,1.6279862,2303.5,2302.3,0.01324474]
["bitfinex","ETHUSD",1769995489693,3.916848,2303.4,2302.2,0.01324474]
["bitfinex","ETHUSD",1769995489892,2.955488,2303.4,2302.2,0.01324474]
["bitfinex","ETHUSD",1769995490091,13.35852915,2303.3,2301.7,0.01324474]
["bitfinex","ETHUSD",1769995490321,0.911,2303.2,2302.2,1.08591652]
["bitfinex","ETHUSD",1769995490622,0.911,2303.2,2302.1,1.09919648]
["bitfinex","ETHUSD",1769995490824,1.6279862,2303.5,2302.3,0.01324474]
["bitfinex","ETHUSD",1769995490992,0.911,2303.5,2302.4,0.01324474]
["bitfinex","ETHUSD",1769995491188,0.911,2303.5,2302.3,0.54562441]
["bitfinex","ETHUSD",1769995491387,0.911,2303.5,2302.5,0.01324474]
["bitfinex","ETHUSD",1769995491626,0.911,2303.5,2302.2,1.09914231]
["bitfinex","ETHUSD",1769995492000,1.08535208,2303.4,2302.0,0.01324474]
["bitfinex","ETHUSD",1769995492206,1.08535208,2303.4,2302.1,0.01324474]
["bitfinex","ETHUSD",1769995492405,1.08497526,2304.2,2303.0,0.01324474]
["bitfinex","ETHUSD",1769995492610,1.08464575,2304.9,2303.6,0.01324474]
["bitfinex","ETHUSD",1769995492926,0.911,2304.8,2303.7,0.01324474]
["bitfinex","ETHUSD",1769995493091,0.911,2304.7,2303.4,0.01324474]
["bitfinex","ETHUSD",1769995493605,0.911,2304.7,2303.5,0.01324474]
["bitfinex","ETHUSD",1769995493802,0.01324474,2304.8,2303.0,0.2335703]
["bitfinex","ETHUSD",1769995494001,0.0011,2305.7,2304.1,3.00540874]
["bitfinex","ETHUSD",1769995494316,0.0011,2305.7,2304.6,2.992164]
["bitfinex","ETHUSD",1769995494628,0.0011,2305.7,2304.4,2.942164]
["bitfinex","ETHUSD",1769995494836,0.0011,2305.7,2304.5,2.942164]
["bitfinex","ETHUSD",1769995494998,0.9121,2305.7,2304.6,0.2942164]
["bitfinex","ETHUSD",1769995495194,0.0011,2305.7,2304.6,0.2942164]
["bitfinex","ETHUSD",1769995495461,0.0011,2305.7,2304.4,0.01324474]
["bitfinex","ETHUSD",1769995495617,0.0011,2305.7,2304.6,0.01324474]
["bitfinex","ETHUSD",1769995495825,0.0011,2305.7,2304.7,0.01324474]
["bitfinex","ETHUSD",1769995496409,0.0011,2305.7,2304.7,1.09795022]
["bitfinex","ETHUSD",1769995496727,0.0011,2305.7,2304.7,1.08470548]
["bitfinex","ETHUSD",1769995496944,0.0011,2305.7,2304.7,1.62973535]
["bitfinex","ETHUSD",1769995497095,0.0011,2305.7,2304.7,0.54502987]
["bitfinex","ETHUSD",1769995497425,0.0011,2305.7,2304.7,1.08473659]
["bitfinex","ETHUSD",1769995497729,0.0011,2305.7,2304.4,0.01324474]
["bitfinex","ETHUSD",1769995498027,0.0011,2305.7,2304.5,1.08480325]
["bitfinex","ETHUSD",1769995498208,0.0011,2305.7,2304.5,1.08480063]
["bitfinex","ETHUSD",1769995498404,0.0011,2305.7,2304.3,0.01324474]
["bitfinex","ETHUSD",1769995498611,0.0011,2305.7,2304.3,1.0848983]
["bitfinex","ETHUSD",1769995498808,0.0011,2305.7,2304.3,3.23347435]
["bitfinex","ETHUSD",1769995499018,0.0011,2305.7,2304.7,1.61671074]
["bitfinex","ETHUSD",1769995499214,0.0011,2305.7,2305.1,0.01324474]
["bitfinex","ETHUSD",1769995499420,4.3352882,2306.7,2305.1,0.01324474]
["bitfinex","ETHUSD",1769995499421,4.33538541,2306.7,2305.5,0.01324474]
["bitfinex","ETHUSD",1769995499608,0.91,2306.6,2305.4,0.01324474]
["bitfinex","ETHUSD",1769995499931,0.91,2307.0,2305.8,0.01324474]
["bitfinex","ETHUSD",1769995500254,3.565784,2306.9,2305.5,14.5]
["bitfinex","ETHUSD",1769995500516,13.35852915,2306.7,2304.9,1.08461257]
["bitfinex","ETHUSD",1769995500680,13.35852915,2307.3,2305.4,0.2335703]
["bitfinex","ETHUSD",1769995500823,0.23994303,2308.2,2306.5,1.603466]
["bitfinex","ETHUSD",1769995500824,1.08314197,2308.1,2306.5,1.603466]
["bitfinex","ETHUSD",1769995501026,0.91,2308.0,2306.6,1.603466]
["bitfinex","ETHUSD",1769995501226,0.01324474,2307.8,2305.3,14.97002594]
["bitfinex","ETHUSD",1769995501452,5.960153,2307.7,2305.8,0.01324474]
["bitfinex","ETHUSD",1769995501665,0.01324474,2307.7,2305.9,14.5]
["bitfinex","ETHUSD",1769995501868,3.819074,2307.6,2305.9,14.5]
["bitfinex","ETHUSD",1769995502028,3.5935404,2307.5,2305.9,15.81670393]
["bitfinex","ETHUSD",1769995502228,13.35852915,2307.1,2304.8,0.01324474]
["bitfinex","ETHUSD",1769995502423,1.08375238,2306.8,2304.9,1.09789049]
["bitfinex","ETHUSD",1769995502683,1.08375238,2306.8,2304.5,5.26182775]
["bitfinex","ETHUSD",1769995502684,13.37177389,2306.5,2304.4,1.08487184]
["bitfinex","ETHUSD",1769995502830,13.35852915,2306.5,2304.8,1.0846831]
["bitfinex","ETHUSD",1769995503026,1.34609292,2306.4,2304.8,0.54234544]
["bitfinex","ETHUSD",1769995503240,1.34609292,2306.4,2304.3,0.01324474]
["bitfinex","ETHUSD",1769995503241,0.01324474,2306.1,2304.2,4.33984087]
["bitfinex","ETHUSD",1769995503442,0.91,2306.0,2304.6,1.08474294]
["bitfinex","ETHUSD",1769995503643,0.91,2306.0,2304.1,4.33994866]
["bitfinex","ETHUSD",1769995503928,13.37177389,2305.7,2303.4,12.97556879]
["bitfinex","ETHUSD",1769995504127,13.37177389,2305.7,2303.9,0.01324474]
["bitfinex","ETHUSD",1769995504128,13.35852915,2305.7,2303.9,0.01324474]
["bitfinex","ETHUSD",1769995504442,13.35852915,2307.0,2304.9,0.01324474]
["bitfinex","ETHUSD",1769995504646,0.91,2306.9,2305.4,0.01324474]
["bitfinex","ETHUSD",1769995504842,0.91,2306.9,2304.4,15.05520847]
["bitfinex","ETHUSD",1769995505163,0.01324474,2306.3,2304.4,1.08483536]
["bitfinex","ETHUSD",1769995505327,3.55842874,2306.2,2304.4,1.08484978]
["bitfinex","ETHUSD",1769995505657,3.55842874,2306.2,2304.1,1.08498971]
["bitfinex","ETHUSD",1769995505658,0.01324474,2305.8,2304.1,1.08498971]
["bitfinex","ETHUSD",1769995505848,2.509764,2305.7,2304.1,1.08498971]
["bitfinex","ETHUSD",1769995506245,0.92324474,2306.1,2304.1,1.08498971]
["bitfinex","ETHUSD",1769995506246,1.44222634,2306.3,2304.4,1.08486466]
["bitfinex","ETHUSD",1769995506566,1.09732608,2306.1,2304.5,1.62726887]
["bitfinex","ETHUSD",1769995506800,1.08408134,2306.1,2304.5,1.62726887]
["bitfinex","ETHUSD",1769995507083,1.08408134,2306.1,2304.1,0.01324474]
["bitfinex","ETHUSD",1769995507084,0.01324474,2305.5,2303.0,15.82091391]
["bitfinex","ETHUSD",1769995507267,13.35852915,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769995507268,0.01324474,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769995507464,0.01324474,2305.9,2304.5,1.0848046]
["bitfinex","ETHUSD",1769995507465,0.91,2305.8,2304.5,1.0848046]
["bitfinex","ETHUSD",1769995507775,0.91,2305.8,2304.4,4.33936517]
["bitfinex","ETHUSD",1769995507776,0.01324474,2305.7,2303.7,4.34076798]
["bitfinex","ETHUSD",1769995508090,0.01324474,2305.3,2303.9,1.0851041]
["bitfinex","ETHUSD",1769995508374,1.09793755,2304.8,2303.8,14.5]
["bitfinex","ETHUSD",1769995508574,0.01324474,2305.4,2303.8,15.5851362]
["bitfinex","ETHUSD",1769995508742,0.01324474,2305.2,2303.9,1.99257908]
["bitfinex","ETHUSD",1769995508946,0.01324474,2304.8,2303.0,13.94449161]
["bitfinex","ETHUSD",1769995509248,0.01324474,2304.7,2303.2,1.08540313]
["bitfinex","ETHUSD",1769995509448,0.01324474,2304.7,2303.3,15.5853688]
["bitfinex","ETHUSD",1769995509648,0.01324474,2304.7,2303.3,14.5]
["bitfinex","ETHUSD",1769995509862,0.909,2304.6,2303.3,14.5]
["bitfinex","ETHUSD",1769995510059,0.01324474,2305.0,2303.4,1.45]
["bitfinex","ETHUSD",1769995510257,4.35095886,2305.5,2303.8,1.08512967]
["bitfinex","ETHUSD",1769995510481,4.35095886,2305.5,2303.7,4.3407167]
["bitfinex","ETHUSD",1769995510482,0.909,2305.2,2303.5,4.34065457]
["bitfinex","ETHUSD",1769995510748,0.01324474,2304.6,2303.4,1.45]
["bitfinex","ETHUSD",1769995510979,0.92224474,2304.5,2302.9,1.08558691]
["bitfinex","ETHUSD",1769995511177,0.0011,2306.2,2303.9,0.01324474]
["bitfinex","ETHUSD",1769995511385,13.76673737,2307.9,2305.4,12.6235777]
["bitfinex","ETHUSD",1769995511587,1.08347057,2307.4,2305.5,15.0700695]
["bitfinex","ETHUSD",1769995511780,13.76673737,2307.9,2306.3,0.01324474]
["bitfinex","ETHUSD",1769995511781,1.08328278,2307.8,2306.3,0.01324474]
["bitfinex","ETHUSD",1769995511950,1.08328278,2307.8,2305.5,15.05682476]
["bitfinex","ETHUSD",1769995512153,1.08328278,2307.8,2305.8,0.01324474]
["bitfinex","ETHUSD",1769995512357,1.08304813,2308.4,2306.2,1.09727908]
["bitfinex","ETHUSD",1769995512547,1.08304813,2308.4,2306.3,0.55791086]
["bitfinex","ETHUSD",1769995512548,0.01324474,2308.2,2306.3,0.55791086]
["bitfinex","ETHUSD",1769995512773,0.01324474,2307.6,2306.3,0.54466612]
["bitfinex","ETHUSD",1769995513049,0.91,2307.7,2306.3,0.54466612]
["bitfinex","ETHUSD",1769995513249,0.91,2307.7,2306.4,14.5]
["bitfinex","ETHUSD",1769995513452,2.00629287,2308.4,2306.5,0.87896236]
["bitfinex","ETHUSD",1769995513648,0.01324474,2308.0,2306.5,0.87896236]
["bitfinex","ETHUSD",1769995513892,0.1081147,2308.6,2306.4,0.2335703]
["bitfinex","ETHUSD",1769995514182,1.08297756,2308.5,2306.9,0.01324474]
["bitfinex","ETHUSD",1769995514390,1.08297756,2308.5,2306.7,0.01324474]
["bitfinex","ETHUSD",1769995514554,1.08297756,2308.5,2306.8,1.09699712]
["bitfinex","ETHUSD",1769995514889,1.19105058,2308.6,2306.8,1.09699712]
["bitfinex","ETHUSD",1769995515056,1.19105058,2308.6,2306.9,0.55776988]
["bitfinex","ETHUSD",1769995515257,0.1081147,2308.6,2307.0,0.01324474]
["bitfinex","ETHUSD",1769995515452,1.0171147,2308.6,2307.1,0.01324474]
["bitfinex","ETHUSD",1769995515760,0.01324474,2309.2,2307.1,0.01324474]
["bitfinex","ETHUSD",1769995515761,1.1726546,2309.6,2307.7,0.01324474]
["bitfinex","ETHUSD",1769995515956,0.01324474,2310.7,2308.8,22.18263505]
["bitfinex","ETHUSD",1769995516154,1.08178277,2311.0,2309.5,0.01324474]
["bitfinex","ETHUSD",1769995516383,1.08178277,2311.0,2309.2,0.01324474]
["bitfinex","ETHUSD",1769995516587,3.211,2310.9,2309.2,0.01324474]
["bitfinex","ETHUSD",1769995516882,0.01324474,2310.3,2307.8,0.909]
["bitfinex","ETHUSD",1769995517082,0.01324474,2310.3,2308.0,0.01324474]
["bitfinex","ETHUSD",1769995517083,0.01324474,2309.9,2308.0,0.01324474]
["bitfinex","ETHUSD",1769995517283,0.909,2309.8,2308.0,0.01324474]
["bitfinex","ETHUSD",1769995517467,0.909,2310.2,2308.9,1.08275452]
["bitfinex","ETHUSD",1769995517660,0.909,2310.2,2308.4,0.01324474]
["bitfinex","ETHUSD",1769995517861,0.01324474,2309.7,2308.3,1.08303955]
["bitfinex","ETHUSD",1769995518061,13.76673737,2310.5,2308.9,1.08276473]
["bitfinex","ETHUSD",1769995518380,13.76673737,2310.5,2308.9,1.08274885]
["bitfinex","ETHUSD",1769995518581,12.87098211,2310.3,2308.4,1.08296316]
["bitfinex","ETHUSD",1769995518793,12.85773737,2309.9,2308.1,14.5]
["bitfinex","ETHUSD",1769995518950,2.71754674,2309.8,2308.1,14.5]
["bitfinex","ETHUSD",1769995519150,12.87098211,2309.9,2308.1,14.5]
["bitfinex","ETHUSD",1769995519151,16.71791637,2309.7,2308.1,14.5]
["bitfinex","ETHUSD",1769995519351,5.10603638,2309.6,2308.2,1.08307232]
["bitfinex","ETHUSD",1769995519655,12.87098211,2309.2,2306.9,0.55776988]
["bitfinex","ETHUSD",1769995519871,4.626011,2309.1,2307.2,0.01324474]
["bitfinex","ETHUSD",1769995520077,0.01324474,2308.5,2306.7,1.08377888]
["bitfinex","ETHUSD",1769995520284,0.01324474,2308.3,2306.7,1.08378489]
["bitfinex","ETHUSD",1769995520495,1.09638671,2308.1,2306.3,0.54466612]
["bitfinex","ETHUSD",1769995520685,1.08314197,2308.1,2306.8,1.08374208]
["bitfinex","ETHUSD",1769995520984,0.909,2308.1,2306.8,1.08374208]
["bitfinex","ETHUSD",1769995521155,1.08290738,2308.6,2306.8,1.09698682]
["bitfinex","ETHUSD",1769995521484,1.0828839,2308.7,2307.1,0.01324474]
["bitfinex","ETHUSD",1769995521684,0.5414177,2308.6,2307.1,0.01324474]
["bitfinex","ETHUSD",1769995521890,2.992706,2308.5,2306.8,1.08374208]
["bitfinex","ETHUSD",1769995522107,0.55466244,2308.6,2306.8,1.08373649]
["bitfinex","ETHUSD",1769995522261,2.74412074,2308.5,2306.8,1.08373649]
["bitfinex","ETHUSD",1769995522595,1.08304813,2308.3,2306.8,15.58371611]
["bitfinex","ETHUSD",1769995522892,1.08304813,2308.3,2306.8,1.08372063]
["bitfinex","ETHUSD",1769995523102,2.015485,2308.2,2306.8,1.08374128]
["bitfinex","ETHUSD",1769995523260,0.909,2308.9,2306.8,1.08374128]
["bitfinex","ETHUSD",1769995523464,0.909,2308.9,2307.0,0.01324474]
["bitfinex","ETHUSD",1769995523786,1.08255015,2309.4,2307.6,0.01324474]
["bitfinex","ETHUSD",1769995523966,12.85773737,2309.9,2307.8,0.01324474]
["bitfinex","ETHUSD",1769995524156,1.08200986,2310.6,2308.2,12.87039274]
["bitfinex","ETHUSD",1769995524361,1.32150602,2310.8,2308.8,9.57230209]
["bitfinex","ETHUSD",1769995524671,1.08321054,2310.3,2308.4,1.08300121]
["bitfinex","ETHUSD",1769995524858,0.0011,2310.3,2308.5,0.2335703]
["bitfinex","ETHUSD",1769995525058,0.0011,2310.3,2308.5,12.87039274]
["bitfinex","ETHUSD",1769995525379,1.08178277,2311.0,2308.9,12.63682244]
["bitfinex","ETHUSD",1769995525686,1.08176869,2311.1,2309.1,0.01324474]
["bitfinex","ETHUSD",1769995525860,0.01324474,2310.7,2308.9,12.6235777]
["bitfinex","ETHUSD",1769995526061,0.01324474,2310.8,2308.7,0.24681504]
["bitfinex","ETHUSD",1769995526286,0.01324474,2310.6,2308.7,0.24681504]
["bitfinex","ETHUSD",1769995526490,0.01324474,2310.1,2308.4,1.08300121]
["bitfinex","ETHUSD",1769995526691,1.08229793,2309.9,2308.4,0.97470109]
["bitfinex","ETHUSD",1769995526895,1.08229793,2309.9,2308.0,4.33200485]
["bitfinex","ETHUSD",1769995526896,1.09554267,2309.9,2308.0,4.33200485]
["bitfinex","ETHUSD",1769995527058,1.09554267,2309.9,2307.9,1.9911889]
["bitfinex","ETHUSD",1769995527059,0.01324474,2309.7,2307.9,1.9911889]
["bitfinex","ETHUSD",1769995527259,0.01324474,2309.7,2307.9,1.08323502]
["bitfinex","ETHUSD",1769995527260,0.01324474,2309.2,2307.9,1.08323502]
["bitfinex","ETHUSD",1769995527488,0.908,2309.4,2307.9,1.08323502]
["bitfinex","ETHUSD",1769995527685,0.01324474,2309.4,2308.0,0.54161784]
["bitfinex","ETHUSD",1769995527893,0.01324474,2309.3,2308.0,0.54161784]
["bitfinex","ETHUSD",1769995528383,0.92124474,2309.4,2308.0,0.54161784]
["bitfinex","ETHUSD",1769995528579,0.01324474,2309.1,2308.1,1.08314197]
["bitfinex","ETHUSD",1769995528904,0.01324474,2309.1,2308.0,1.08315902]
["bitfinex","ETHUSD",1769995529198,1.08262601,2309.2,2308.0,1.62476843]
["bitfinex","ETHUSD",1769995529407,1.09587075,2309.2,2308.0,1.62476843]
["bitfinex","ETHUSD",1769995529864,1.08262601,2309.2,2308.0,1.62476843]
["bitfinex","ETHUSD",1769995530070,1.99062364,2309.3,2308.0,1.62476843]
["bitfinex","ETHUSD",1769995530588,0.01324474,2309.1,2307.9,1.0831917]
["bitfinex","ETHUSD",1769995530911,1.09596453,2309.0,2307.1,4.33439723]
["bitfinex","ETHUSD",1769995531223,1.09596453,2309.0,2307.0,1.08365057]
["bitfinex","ETHUSD",1769995531224,0.01324474,2308.3,2307.0,1.08365057]
["bitfinex","ETHUSD",1769995531372,0.908,2308.2,2306.3,0.54466612]
["bitfinex","ETHUSD",1769995531571,0.01324474,2307.9,2306.5,1.08385818]
["bitfinex","ETHUSD",1769995531813,0.01324474,2307.5,2306.2,1.08402699]
["bitfinex","ETHUSD",1769995531966,0.01324474,2307.8,2305.8,4.33685337]
["bitfinex","ETHUSD",1769995532166,12.85773737,2308.3,2305.7,9.57230209]
["bitfinex","ETHUSD",1769995532397,0.01324474,2308.0,2306.7,4.33517843]
["bitfinex","ETHUSD",1769995532601,0.01324474,2308.1,2307.0,1.08362986]
["bitfinex","ETHUSD",1769995532770,1.09641675,2308.1,2306.2,4.336089]
["bitfinex","ETHUSD",1769995532965,1.09633308,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1769995533172,0.01324474,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1769995533501,5.24015076,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769995533502,1.09626884,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1769995533667,0.01324474,2308.7,2307.3,0.001]
["bitfinex","ETHUSD",1769995534189,0.01324474,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1769995534494,0.01324474,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1769995534699,1.0831889,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1769995535006,1.09643364,2308.0,2306.2,4.336089]
["bitfinex","ETHUSD",1769995535186,2.07392375,2308.0,2306.2,4.336089]
["bitfinex","ETHUSD",1769995535392,0.01324474,2307.9,2306.2,4.336089]
["bitfinex","ETHUSD",1769995535597,0.01324474,2307.8,2306.2,4.336089]
["bitfinex","ETHUSD",1769995535901,0.01324474,2308.2,2306.2,16.97291144]
["bitfinex","ETHUSD",1769995536071,0.01324474,2308.1,2306.2,16.9596667]
["bitfinex","ETHUSD",1769995536267,0.01324474,2308.0,2306.3,1.2022383]
["bitfinex","ETHUSD",1769995536468,0.01324474,2307.6,2306.3,1.2022383]
["bitfinex","ETHUSD",1769995536696,0.01324474,2308.0,2306.3,1.2022383]
["bitfinex","ETHUSD",1769995536697,4.33181719,2308.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1769995536897,4.43309161,2309.2,2307.1,0.01324474]
["bitfinex","ETHUSD",1769995537105,1.08262601,2309.2,2307.8,0.01324474]
["bitfinex","ETHUSD",1769995537278,1.08262601,2309.2,2307.7,0.01324474]
["bitfinex","ETHUSD",1769995537480,3.43367316,2309.2,2307.8,0.01324474]
["bitfinex","ETHUSD",1769995537681,3.43367316,2309.2,2307.6,0.01324474]
["bitfinex","ETHUSD",1769995537890,0.0011,2309.4,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995538082,1.99007755,2310.4,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995538571,1.08207755,2310.4,2309.4,0.01324474]
["bitfinex","ETHUSD",1769995538770,0.908,2310.3,2309.3,1.09582387]
["bitfinex","ETHUSD",1769995538964,0.908,2310.3,2309.2,1.10298844]
["bitfinex","ETHUSD",1769995539379,0.908,2310.3,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995539784,0.908,2310.2,2309.2,1.10300829]
["bitfinex","ETHUSD",1769995539980,1.08192322,2310.7,2309.2,1.11625303]
["bitfinex","ETHUSD",1769995540371,13.88942389,2311.4,2309.2,1.11625303]
["bitfinex","ETHUSD",1769995540705,13.87617915,2311.1,2309.3,0.54601836]
["bitfinex","ETHUSD",1769995541004,14.95793414,2311.1,2309.4,1.09577699]
["bitfinex","ETHUSD",1769995541211,1.08172183,2311.2,2309.5,0.01324474]
["bitfinex","ETHUSD",1769995541391,0.908,2311.1,2309.5,0.01324474]
["bitfinex","ETHUSD",1769995541705,16.85892889,2311.1,2309.5,0.59984139]
["bitfinex","ETHUSD",1769995541916,17.14149889,2311.0,2309.3,1.0825745]
["bitfinex","ETHUSD",1769995542203,13.87617915,2311.0,2309.3,1.0825745]
["bitfinex","ETHUSD",1769995542407,0.908,2311.1,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995542408,15.97957389,2310.9,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995542575,0.01324474,2310.5,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995542776,1.08206371,2310.4,2309.2,0.02039106]
["bitfinex","ETHUSD",1769995542974,0.01324474,2310.2,2308.9,1.08275753]
["bitfinex","ETHUSD",1769995543290,0.01324474,2310.2,2308.3,4.33206421]
["bitfinex","ETHUSD",1769995543291,0.01324474,2310.0,2308.3,4.33206421]
["bitfinex","ETHUSD",1769995543506,4.62123091,2309.9,2308.4,1.08299519]
["bitfinex","ETHUSD",1769995543718,0.47669231,2309.8,2307.9,0.01324474]
["bitfinex","ETHUSD",1769995543881,0.47669231,2309.8,2307.6,0.92124474]
["bitfinex","ETHUSD",1769995543882,0.01324474,2309.6,2308.3,1.08302023]
["bitfinex","ETHUSD",1769995544211,0.908,2309.5,2307.7,4.34646048]
["bitfinex","ETHUSD",1769995544422,0.908,2309.5,2307.6,5.25471546]
["bitfinex","ETHUSD",1769995544603,0.908,2309.5,2308.2,1.08306793]
["bitfinex","ETHUSD",1769995544798,1.08253225,2309.4,2307.7,0.01324474]
["bitfinex","ETHUSD",1769995545003,1.08253225,2309.4,2307.8,1.09652752]
["bitfinex","ETHUSD",1769995545298,1.08253225,2309.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1769995545529,0.01324474,2309.1,2307.0,0.01324474]
["bitfinex","ETHUSD",1769995545740,0.01324474,2308.8,2306.9,4.33480566]
["bitfinex","ETHUSD",1769995546025,0.01324474,2308.8,2307.2,1.08352981]
["bitfinex","ETHUSD",1769995546026,0.92124474,2308.7,2307.2,1.08352981]
["bitfinex","ETHUSD",1769995546232,0.01324474,2308.3,2306.6,1.08381317]
["bitfinex","ETHUSD",1769995546517,0.01324474,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1769995546719,0.01324474,2307.4,2305.4,4.33758548]
["bitfinex","ETHUSD",1769995546917,13.51700166,2307.6,2305.4,4.33758548]
["bitfinex","ETHUSD",1769995546918,1.08342361,2307.5,2306.0,0.01324474]
["bitfinex","ETHUSD",1769995547119,1.99142361,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769995548999,0.908,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769995549202,0.01324474,2308.7,2306.5,0.001]
["bitfinex","ETHUSD",1769995549401,13.51700166,2308.9,2306.9,0.01324474]
["bitfinex","ETHUSD",1769995549710,0.0011,2309.3,2307.6,0.01324474]
["bitfinex","ETHUSD",1769995549910,1.08368274,2309.3,2307.6,0.01324474]
["bitfinex","ETHUSD",1769995550111,1.09692748,2309.3,2307.5,0.01324474]
["bitfinex","ETHUSD",1769995550316,0.01324474,2309.2,2307.2,0.01324474]
["bitfinex","ETHUSD",1769995550500,0.01324474,2309.1,2307.2,0.01324474]
["bitfinex","ETHUSD",1769995550825,0.01324474,2308.4,2306.4,0.01324474]
["bitfinex","ETHUSD",1769995551029,1.08309505,2308.2,2306.6,1.08384635]
["bitfinex","ETHUSD",1769995551513,1.08309505,2308.2,2306.6,1.09709109]
["bitfinex","ETHUSD",1769995551710,2.1486806,2308.2,2306.7,0.54467212]
["bitfinex","ETHUSD",1769995551916,1.08304112,2308.4,2306.8,0.01324474]
["bitfinex","ETHUSD",1769995552116,0.54537335,2309.2,2307.5,0.01324474]
["bitfinex","ETHUSD",1769995552308,1.08369062,2309.3,2307.7,0.01324474]
["bitfinex","ETHUSD",1769995553031,0.0011,2309.3,2307.9,0.24681504]
["bitfinex","ETHUSD",1769995553224,0.0011,2309.3,2308.1,0.01324474]
["bitfinex","ETHUSD",1769995553426,0.01324474,2310.2,2307.9,0.58221658]
["bitfinex","ETHUSD",1769995553427,1.08231202,2309.9,2307.9,0.58221658]
["bitfinex","ETHUSD",1769995553628,1.08215738,2310.3,2308.4,0.01324474]
["bitfinex","ETHUSD",1769995553826,1.09540212,2310.3,2308.4,0.01324474]
["bitfinex","ETHUSD",1769995554034,1.08215738,2310.3,2308.5,0.01324474]
["bitfinex","ETHUSD",1769995554199,1.08215738,2310.3,2308.4,0.01324474]
["bitfinex","ETHUSD",1769995554397,0.63185996,2310.2,2308.5,0.01324474]
["bitfinex","ETHUSD",1769995554937,1.08200373,2310.6,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995555093,1.08200373,2310.6,2308.8,0.01324474]
["bitfinex","ETHUSD",1769995555295,1.08200373,2310.6,2308.6,1.09615212]
["bitfinex","ETHUSD",1769995555496,1.08200373,2310.6,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995555713,0.01324474,2310.3,2308.7,0.2335703]
["bitfinex","ETHUSD",1769995555911,0.01324474,2310.3,2308.7,0.5661352]
["bitfinex","ETHUSD",1769995556232,0.01324474,2310.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995556233,0.01324474,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995556604,0.01324474,2310.3,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995556801,0.92124474,2310.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995557234,1.08206371,2310.4,2308.5,4.33162955]
["bitfinex","ETHUSD",1769995557430,5.24949958,2310.5,2308.7,0.2335703]
["bitfinex","ETHUSD",1769995557431,1.99004226,2310.5,2308.7,0.2335703]
["bitfinex","ETHUSD",1769995557733,4.34069511,2310.9,2309.0,0.01324474]
["bitfinex","ETHUSD",1769995558033,1.09507433,2311.0,2308.9,0.01324474]
["bitfinex","ETHUSD",1769995558034,0.01324474,2311.0,2308.9,0.01324474]
["bitfinex","ETHUSD",1769995558234,0.908,2311.2,2309.3,0.01324474]
["bitfinex","ETHUSD",1769995558531,4.32671983,2311.3,2309.3,0.01324474]
["bitfinex","ETHUSD",1769995558532,0.52347198,2311.1,2309.5,0.01324474]
["bitfinex","ETHUSD",1769995558735,1.08153644,2311.6,2309.8,0.01324474]
["bitfinex","ETHUSD",1769995558915,1.08153644,2311.6,2309.7,0.01324474]
["bitfinex","ETHUSD",1769995559113,1.09469994,2311.7,2309.9,1.08229793]
["bitfinex","ETHUSD",1769995559326,0.63548535,2311.7,2310.0,0.54247344]
["bitfinex","ETHUSD",1769995559503,1.98936755,2311.9,2310.1,0.24681504]
["bitfinex","ETHUSD",1769995559838,1.08115523,2312.4,2310.5,0.01324474]
["bitfinex","ETHUSD",1769995560348,1.98900795,2312.7,2310.9,0.01324474]
["bitfinex","ETHUSD",1769995560504,0.0011,2311.5,2310.5,0.01324474]
["bitfinex","ETHUSD",1769995561012,0.0011,2311.5,2310.0,0.54247344]
["bitfinex","ETHUSD",1769995561226,0.0011,2311.5,2310.1,1.09544897]
["bitfinex","ETHUSD",1769995561543,0.0011,2311.5,2310.0,1.08221202]
["bitfinex","ETHUSD",1769995561544,0.01324474,2311.3,2310.0,1.08221202]
["bitfinex","ETHUSD",1769995561740,0.0011,2311.5,2310.0,1.08221202]
["bitfinex","ETHUSD",1769995561905,0.0011,2311.5,2309.2,0.908]
["bitfinex","ETHUSD",1769995561906,0.01324474,2311.2,2309.2,0.908]
["bitfinex","ETHUSD",1769995562241,0.92124474,2311.1,2309.9,1.08227177]
["bitfinex","ETHUSD",1769995562443,2.96284157,2311.1,2309.0,0.01324474]
["bitfinex","ETHUSD",1769995562655,0.01324474,2310.7,2309.4,1.08250886]
["bitfinex","ETHUSD",1769995562809,0.01324474,2310.8,2309.7,1.08236533]
["bitfinex","ETHUSD",1769995563006,0.01324474,2310.9,2309.8,1.08231853]
["bitfinex","ETHUSD",1769995563246,0.01324474,2310.5,2308.9,1.08276668]
["bitfinex","ETHUSD",1769995563547,0.01324474,2309.9,2308.1,4.33243151]
["bitfinex","ETHUSD",1769995563751,1.13653801,2311.5,2309.3,13.91318245]
["bitfinex","ETHUSD",1769995563952,0.01324474,2312.0,2308.8,1.07842614]
["bitfinex","ETHUSD",1769995563953,13.51700166,2314.4,2311.3,12.58940893]
["bitfinex","ETHUSD",1769995564107,13.51700166,2314.4,2311.9,9.52483881]
["bitfinex","ETHUSD",1769995564312,16.18790286,2314.4,2312.0,1.30825802]
["bitfinex","ETHUSD",1769995564840,16.18790286,2314.4,2312.1,0.39807608]
["bitfinex","ETHUSD",1769995564841,13.51700166,2314.2,2312.1,0.39807608]
["bitfinex","ETHUSD",1769995565011,13.51700166,2314.2,2312.3,0.01324474]
["bitfinex","ETHUSD",1769995565207,0.01324474,2313.7,2311.6,2.30683683]
["bitfinex","ETHUSD",1769995565515,0.01324474,2313.8,2311.6,2.30683683]
["bitfinex","ETHUSD",1769995565516,13.51700166,2313.9,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995565715,13.51700166,2313.9,2313.1,0.01324474]
["bitfinex","ETHUSD",1769995566042,1.17037104,2314.5,2313.5,0.01324474]
["bitfinex","ETHUSD",1769995566242,0.09020693,2314.5,2313.7,0.01324474]
["bitfinex","ETHUSD",1769995566536,0.09020693,2314.5,2314.2,0.01324474]
["bitfinex","ETHUSD",1769995566738,13.51700166,2315.4,2314.4,0.01324474]
["bitfinex","ETHUSD",1769995566942,4.31691475,2316.5,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995566943,13.51700166,2316.1,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995567110,14.59649559,2315.9,2314.5,1.08014689]
["bitfinex","ETHUSD",1769995567310,13.51700166,2315.9,2314.5,1.08014689]
["bitfinex","ETHUSD",1769995567505,13.51700166,2315.9,2313.6,5.22916254]
["bitfinex","ETHUSD",1769995567707,13.51700166,2315.9,2314.3,1.08021165]
["bitfinex","ETHUSD",1769995567935,13.51700166,2315.9,2314.4,1.08017472]
["bitfinex","ETHUSD",1769995568147,13.59038526,2315.3,2314.1,1.08032868]
["bitfinex","ETHUSD",1769995568307,13.59038526,2315.2,2313.8,0.01324474]
["bitfinex","ETHUSD",1769995568508,13.59038526,2315.2,2313.6,0.01324474]
["bitfinex","ETHUSD",1769995568810,1.60520964,2315.8,2314.4,1.08019223]
["bitfinex","ETHUSD",1769995569118,1.51955949,2315.7,2314.1,4.32126497]
["bitfinex","ETHUSD",1769995569325,2.59914814,2315.7,2314.1,4.33450971]
["bitfinex","ETHUSD",1769995569658,16.18953866,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995569818,14.66997917,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995570210,13.59038526,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995570512,14.66998841,2315.7,2314.3,0.01324474]
["bitfinex","ETHUSD",1769995570734,13.59038526,2315.7,2314.3,0.01324474]
["bitfinex","ETHUSD",1769995570925,13.59038526,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995570926,16.46081295,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995571313,16.47405769,2315.7,2314.0,1.08035765]
["bitfinex","ETHUSD",1769995571516,13.59038526,2315.2,2313.4,4.32259435]
["bitfinex","ETHUSD",1769995571842,13.59038526,2315.2,2312.8,0.01324474]
["bitfinex","ETHUSD",1769995571843,13.60363,2314.8,2313.3,1.08070232]
["bitfinex","ETHUSD",1769995572043,13.60363,2314.8,2312.8,4.33695639]
["bitfinex","ETHUSD",1769995572250,13.59038526,2314.8,2314.0,1.08036626]
["bitfinex","ETHUSD",1769995572617,13.59038526,2314.8,2313.9,1.08040107]
["bitfinex","ETHUSD",1769995572814,13.59038526,2315.5,2314.0,1.08037932]
["bitfinex","ETHUSD",1769995573038,13.59038526,2316.1,2314.1,0.01324474]
["bitfinex","ETHUSD",1769995573215,13.59038526,2316.1,2314.4,1.09343831]
["bitfinex","ETHUSD",1769995573411,15.57579111,2316.1,2314.7,0.01324474]
["bitfinex","ETHUSD",1769995573610,15.57579111,2316.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1769995573815,15.57972466,2316.0,2314.5,0.001]
["bitfinex","ETHUSD",1769995574133,13.59148526,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769995574515,0.0011,2315.9,2314.5,0.24781504]
["bitfinex","ETHUSD",1769995574715,4.32774964,2317.8,2314.5,0.24781504]
["bitfinex","ETHUSD",1769995574716,13.59038526,2317.1,2315.1,0.01324474]
["bitfinex","ETHUSD",1769995574921,13.59038526,2316.9,2315.2,0.01324474]
["bitfinex","ETHUSD",1769995575251,0.1081147,2317.6,2316.1,0.01324474]
["bitfinex","ETHUSD",1769995575411,1.18682756,2317.6,2316.0,0.01324474]
["bitfinex","ETHUSD",1769995575615,0.01324474,2317.2,2314.9,13.85781965]
["bitfinex","ETHUSD",1769995575818,0.01324474,2316.4,2315.0,2.11112573]
["bitfinex","ETHUSD",1769995576016,0.01324474,2315.8,2314.5,0.001]
["bitfinex","ETHUSD",1769995576212,0.01324474,2315.8,2313.7,4.33529263]
["bitfinex","ETHUSD",1769995576213,0.01324474,2315.0,2313.7,0.003]
["bitfinex","ETHUSD",1769995576429,0.906,2314.9,2313.7,0.003]
["bitfinex","ETHUSD",1769995576629,13.60363,2316.6,2314.0,0.01324474]
["bitfinex","ETHUSD",1769995576941,0.01324474,2316.2,2314.3,0.01324474]
["bitfinex","ETHUSD",1769995577144,1.09278528,2315.8,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995577716,0.01324474,2315.7,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995578071,1.07954054,2315.8,2314.1,1.0803336]
["bitfinex","ETHUSD",1769995578343,1.07954054,2315.8,2314.0,4.32145794]
["bitfinex","ETHUSD",1769995578344,0.01324474,2315.6,2313.7,0.003]
["bitfinex","ETHUSD",1769995578518,0.01324474,2315.4,2313.7,0.003]
["bitfinex","ETHUSD",1769995578719,0.01324474,2315.2,2313.8,1.08046723]
["bitfinex","ETHUSD",1769995578921,0.01324474,2315.2,2313.8,1.62103038]
["bitfinex","ETHUSD",1769995579261,0.01324474,2315.2,2313.7,0.003]
["bitfinex","ETHUSD",1769995579262,1.07982031,2315.2,2313.7,0.003]
["bitfinex","ETHUSD",1769995579550,0.01324474,2314.8,2313.7,0.003]
["bitfinex","ETHUSD",1769995579865,0.91924474,2314.7,2313.7,0.003]
["bitfinex","ETHUSD",1769995580018,0.01324474,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1769995580221,0.01324474,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1769995580463,0.01324474,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1769995580667,0.91924474,2313.9,2312.1,0.01324474]
["bitfinex","ETHUSD",1769995580868,0.01324474,2313.6,2311.8,1.98737768]
["bitfinex","ETHUSD",1769995581146,1.08080065,2313.1,2311.9,0.63130662]
["bitfinex","ETHUSD",1769995581313,1.08080065,2313.1,2311.8,1.08136982]
["bitfinex","ETHUSD",1769995581314,0.01324474,2313.0,2311.8,1.08136982]
["bitfinex","ETHUSD",1769995581515,0.01324474,2313.0,2310.8,10.44408355]
["bitfinex","ETHUSD",1769995581516,1.08080065,2313.1,2311.9,1.08135855]
["bitfinex","ETHUSD",1769995581745,0.91924474,2313.8,2311.9,1.08135855]
["bitfinex","ETHUSD",1769995581967,0.01324474,2313.4,2311.0,4.32704511]
["bitfinex","ETHUSD",1769995582155,0.01324474,2312.9,2311.3,1.08163802]
["bitfinex","ETHUSD",1769995582358,0.91924474,2312.8,2311.1,0.01324474]
["bitfinex","ETHUSD",1769995582537,0.91924474,2312.8,2311.9,1.08135739]
["bitfinex","ETHUSD",1769995582538,0.906,2312.8,2311.9,1.08135739]
["bitfinex","ETHUSD",1769995582738,0.906,2313.3,2312.0,0.54069392]
["bitfinex","ETHUSD",1769995583167,1.09409212,2313.0,2311.3,4.32638978]
["bitfinex","ETHUSD",1769995583471,1.09409212,2313.0,2311.2,1.08164236]
["bitfinex","ETHUSD",1769995584167,0.01324474,2312.9,2311.2,1.08164236]
["bitfinex","ETHUSD",1769995584367,0.01324474,2312.9,2310.8,10.44408355]
["bitfinex","ETHUSD",1769995584368,0.01324474,2312.6,2310.8,0.01324474]
["bitfinex","ETHUSD",1769995584675,0.01324474,2312.5,2311.2,1.08168616]
["bitfinex","ETHUSD",1769995584840,1.08084738,2313.0,2311.2,1.08168616]
["bitfinex","ETHUSD",1769995585173,0.906,2312.9,2311.3,0.5408605]
["bitfinex","ETHUSD",1769995585367,1.08094085,2312.8,2311.4,1.08159556]
["bitfinex","ETHUSD",1769995585941,0.01324474,2312.4,2311.3,0.5408605]
["bitfinex","ETHUSD",1769995586245,0.01324474,2312.3,2310.8,1.08186951]
["bitfinex","ETHUSD",1769995586444,0.01324474,2312.0,2310.5,1.0819914]
["bitfinex","ETHUSD",1769995586646,0.01324474,2312.0,2310.6,1.08196152]
["bitfinex","ETHUSD",1769995586647,0.01324474,2311.9,2310.6,1.08196152]
["bitfinex","ETHUSD",1769995586846,0.906,2312.0,2310.2,0.01324474]
["bitfinex","ETHUSD",1769995587046,0.906,2312.0,2311.0,1.08175875]
["bitfinex","ETHUSD",1769995587277,1.08136165,2311.9,2311.6,0.001]
["bitfinex","ETHUSD",1769995587448,1.08136165,2311.9,2311.0,1.08178211]
["bitfinex","ETHUSD",1769995587637,1.98734266,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1769995588266,1.98703433,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1769995588641,0.01324474,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1769995588842,0.01324474,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1769995589078,0.01324474,2311.9,2310.7,1.08191004]
["bitfinex","ETHUSD",1769995589279,1.08117458,2312.3,2310.2,4.56219339]
["bitfinex","ETHUSD",1769995589478,0.01324474,2311.8,2310.3,0.56575955]
["bitfinex","ETHUSD",1769995589652,0.01324474,2311.7,2310.3,0.56575955]
["bitfinex","ETHUSD",1769995589855,0.01324474,2311.6,2310.3,0.56575955]
["bitfinex","ETHUSD",1769995590177,0.01324474,2311.6,2309.8,4.34246055]
["bitfinex","ETHUSD",1769995590178,0.01324474,2311.1,2309.5,4.32989466]
["bitfinex","ETHUSD",1769995590363,0.01324474,2311.8,2310.1,1.08218477]
["bitfinex","ETHUSD",1769995590564,0.01324474,2311.1,2310.0,1.08222535]
["bitfinex","ETHUSD",1769995590765,0.01324474,2311.2,2310.0,1.08221728]
["bitfinex","ETHUSD",1769995590966,0.906,2311.4,2309.2,0.01324474]
["bitfinex","ETHUSD",1769995591178,0.01324474,2311.0,2309.5,4.32978934]
["bitfinex","ETHUSD",1769995591379,1.08182106,2311.0,2309.4,4.32996652]
["bitfinex","ETHUSD",1769995591946,0.01324474,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769995592152,0.01324474,2310.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1769995592383,1.08182106,2311.0,2309.3,1.08257913]
["bitfinex","ETHUSD",1769995592561,0.906,2310.9,2309.4,0.66902846]
["bitfinex","ETHUSD",1769995593283,0.01324474,2310.7,2309.4,0.66902846]
["bitfinex","ETHUSD",1769995593659,0.01324474,2310.7,2309.5,1.08248538]
["bitfinex","ETHUSD",1769995593983,0.92024474,2311.3,2309.5,1.08248538]
["bitfinex","ETHUSD",1769995594179,0.01324474,2311.2,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995594381,0.01324474,2311.1,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995594690,0.907,2311.1,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995595049,0.01324474,2311.4,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995595268,0.92024474,2311.3,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995595461,0.01324474,2311.2,2309.6,0.60815902]
["bitfinex","ETHUSD",1769995595668,1.0949339,2311.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1769995596054,0.01324474,2311.0,2309.8,1.08234479]
["bitfinex","ETHUSD",1769995596255,0.01324474,2310.9,2309.8,1.08234479]
["bitfinex","ETHUSD",1769995596456,0.01324474,2311.0,2309.8,1.08234479]
["bitfinex","ETHUSD",1769995596654,0.01324474,2310.7,2309.7,0.62736444]
["bitfinex","ETHUSD",1769995596857,0.01324474,2310.6,2308.8,4.33119331]
["bitfinex","ETHUSD",1769995597055,0.01324474,2310.0,2308.7,1.08283506]
["bitfinex","ETHUSD",1769995597288,0.01324474,2309.7,2308.7,4.33130077]
["bitfinex","ETHUSD",1769995597488,0.01324474,2309.5,2307.4,2.29359209]
["bitfinex","ETHUSD",1769995597699,1.0826729,2309.1,2307.5,4.33360253]
["bitfinex","ETHUSD",1769995597876,0.01324474,2309.3,2307.6,0.54170731]
["bitfinex","ETHUSD",1769995598083,0.01324474,2309.2,2307.6,0.54170731]
["bitfinex","ETHUSD",1769995598273,0.01324474,2309.0,2307.6,0.54170731]
["bitfinex","ETHUSD",1769995598470,0.01324474,2308.7,2307.6,0.54170731]
["bitfinex","ETHUSD",1769995598716,0.907,2309.4,2307.4,1.09671531]
["bitfinex","ETHUSD",1769995599008,0.01324474,2309.5,2307.5,0.01324474]
["bitfinex","ETHUSD",1769995599162,0.01324474,2309.2,2307.4,1.09671531]
["bitfinex","ETHUSD",1769995599564,0.01324474,2309.1,2307.4,1.09671531]
["bitfinex","ETHUSD",1769995599763,1.08260142,2309.3,2307.4,1.09671531]
["bitfinex","ETHUSD",1769995599983,0.01324474,2309.6,2307.6,0.01324474]
["bitfinex","ETHUSD",1769995600173,0.01324474,2309.4,2307.6,0.24681504]
["bitfinex","ETHUSD",1769995600374,0.01324474,2309.3,2307.5,1.51011286]
["bitfinex","ETHUSD",1769995600783,0.01324474,2309.6,2307.5,1.51011286]
["bitfinex","ETHUSD",1769995600984,0.01324474,2309.4,2307.6,0.2335703]
["bitfinex","ETHUSD",1769995601154,0.01324474,2309.2,2307.6,0.28403985]
["bitfinex","ETHUSD",1769995601360,0.01324474,2309.6,2307.6,0.28403985]
["bitfinex","ETHUSD",1769995601361,0.92024474,2309.6,2307.6,0.28403985]
["bitfinex","ETHUSD",1769995601599,0.92024474,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1769995601799,4.32843937,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1769995601962,0.01324474,2310.8,2309.2,0.001]
["bitfinex","ETHUSD",1769995602388,0.01324474,2310.3,2309.2,0.001]
["bitfinex","ETHUSD",1769995602605,0.01324474,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1769995602766,0.01324474,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1769995603168,0.01324474,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1769995603395,0.01324474,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1769995603566,0.01324474,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1769995603770,0.01324474,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769995604067,0.01324474,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769995604284,0.01324474,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769995605010,0.01324474,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769995605304,1.09558953,2309.8,2308.1,4.3323802]
["bitfinex","ETHUSD",1769995605508,1.09558953,2309.8,2308.2,0.86657604]
["bitfinex","ETHUSD",1769995605677,1.08253225,2309.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1769995605873,1.0824518,2309.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769995606079,4.32922424,2309.9,2308.3,1.08304813]
["bitfinex","ETHUSD",1769995606807,0.01324474,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1769995607014,0.01324474,2309.8,2308.4,0.62818167]
["bitfinex","ETHUSD",1769995607312,4.34246898,2309.9,2308.4,0.62818167]
["bitfinex","ETHUSD",1769995607509,0.01324474,2309.8,2308.4,0.62818167]
["bitfinex","ETHUSD",1769995607679,0.01324474,2309.7,2308.4,0.62818167]
["bitfinex","ETHUSD",1769995607878,1.08243851,2309.6,2308.5,1.08295429]
["bitfinex","ETHUSD",1769995608075,1.08243851,2309.6,2308.6,0.60429532]
["bitfinex","ETHUSD",1769995609001,1.09568325,2309.6,2308.6,0.60429532]
["bitfinex","ETHUSD",1769995609218,1.08243851,2309.6,2308.6,0.60429532]
["bitfinex","ETHUSD",1769995609395,0.92024474,2310.4,2308.7,0.39934814]
["bitfinex","ETHUSD",1769995609583,1.08197005,2310.6,2308.8,0.39934814]
["bitfinex","ETHUSD",1769995609786,1.08197005,2310.6,2308.9,0.39934814]
["bitfinex","ETHUSD",1769995609981,1.08197005,2310.6,2309.0,1.48206793]
["bitfinex","ETHUSD",1769995610188,1.08197005,2310.6,2309.1,0.40002337]
["bitfinex","ETHUSD",1769995610388,1.09521479,2310.6,2309.2,0.40002337]
["bitfinex","ETHUSD",1769995610597,1.09521479,2310.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1769995610799,1.09521479,2310.6,2309.1,0.94135721]
["bitfinex","ETHUSD",1769995610800,0.01324474,2310.4,2309.1,0.94135721]
["bitfinex","ETHUSD",1769995611103,0.01324474,2310.4,2309.1,0.5413599]
["bitfinex","ETHUSD",1769995611708,0.01324474,2310.3,2309.1,0.5413599]
["bitfinex","ETHUSD",1769995612211,1.08215738,2310.2,2309.2,1.08262601]
["bitfinex","ETHUSD",1769995612509,4.32813502,2310.5,2309.2,1.08262601]
["bitfinex","ETHUSD",1769995612681,4.34137976,2310.5,2309.3,0.595449]
["bitfinex","ETHUSD",1769995612875,0.01324474,2310.2,2309.3,0.595449]
["bitfinex","ETHUSD",1769995613197,0.01324474,2310.2,2309.1,0.5413599]
["bitfinex","ETHUSD",1769995613510,2.00226161,2310.6,2309.1,0.5413599]
["bitfinex","ETHUSD",1769995613511,0.01324474,2310.8,2309.2,0.40120714]
["bitfinex","ETHUSD",1769995613722,1.09500823,2311.1,2309.3,0.40120714]
["bitfinex","ETHUSD",1769995614012,0.01324474,2311.7,2309.6,0.2335703]
["bitfinex","ETHUSD",1769995614175,1.09474672,2311.6,2309.7,1.08239165]
["bitfinex","ETHUSD",1769995614379,0.01324474,2311.5,2309.7,4.14051444]
["bitfinex","ETHUSD",1769995614579,0.01324474,2311.3,2309.7,1.08239165]
["bitfinex","ETHUSD",1769995614778,0.01324474,2311.5,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995615011,1.09474672,2311.6,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995615012,1.98850198,2311.6,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995615214,0.01324474,2311.4,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995615514,0.01324474,2311.2,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995615928,0.01324474,2311.1,2309.8,1.02154427]
["bitfinex","ETHUSD",1769995616214,1.0814552,2311.8,2309.9,1.08229793]
["bitfinex","ETHUSD",1769995616416,0.01324474,2310.4,2309.3,3.85952112]
["bitfinex","ETHUSD",1769995616579,0.01324474,2310.1,2309.2,1.08359864]
["bitfinex","ETHUSD",1769995616776,0.01324474,2310.3,2309.1,1.08263982]
["bitfinex","ETHUSD",1769995616978,0.01324474,2310.3,2309.0,4.33084524]
["bitfinex","ETHUSD",1769995616979,0.01324474,2310.2,2309.2,1.0826041]
["bitfinex","ETHUSD",1769995617180,0.01324474,2310.2,2309.0,0.001]
["bitfinex","ETHUSD",1769995617479,0.01324474,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1769995617679,0.01324474,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1769995617906,0.01324474,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1769995618105,1.09577699,2309.4,2308.1,0.907]
["bitfinex","ETHUSD",1769995618309,0.01324474,2309.2,2308.1,0.907]
["bitfinex","ETHUSD",1769995618505,0.01324474,2309.1,2308.0,0.001]
["bitfinex","ETHUSD",1769995618719,0.01324474,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1769995619089,0.01324474,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1769995619844,0.01324474,2308.4,2308.0,0.001]
["bitfinex","ETHUSD",1769995620056,0.01324474,2308.3,2308.0,0.001]
["bitfinex","ETHUSD",1769995620219,4.33219252,2308.4,2306.9,15.5847054]
["bitfinex","ETHUSD",1769995620739,1.0826729,2309.1,2307.2,13.90186337]
["bitfinex","ETHUSD",1769995620938,0.01324474,2309.5,2307.2,13.90186337]
["bitfinex","ETHUSD",1769995620939,4.33012903,2309.5,2307.7,13.90186337]
["bitfinex","ETHUSD",1769995621244,4.33012903,2309.5,2307.8,15.04243367]
["bitfinex","ETHUSD",1769995621442,0.01324474,2309.3,2307.9,14.5]
["bitfinex","ETHUSD",1769995621620,0.01324474,2309.2,2307.9,14.5]
["bitfinex","ETHUSD",1769995621821,0.01324474,2309.0,2307.9,14.5]
["bitfinex","ETHUSD",1769995622032,0.01324474,2309.2,2307.9,14.5]
["bitfinex","ETHUSD",1769995622341,0.01324474,2308.9,2307.9,14.5]
["bitfinex","ETHUSD",1769995622850,0.01324474,2308.9,2306.9,0.001]
["bitfinex","ETHUSD",1769995622851,0.01324474,2308.5,2306.9,0.001]
["bitfinex","ETHUSD",1769995623034,0.01324474,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1769995623217,0.01324474,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1769995623418,0.01324474,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1769995623726,0.01324474,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1769995623935,0.01324474,2308.0,2306.6,0.001]
["bitfinex","ETHUSD",1769995624244,1.09657446,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995624409,2.07554463,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995624615,2.06229989,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995624917,1.09657446,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995625251,1.08332972,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995625427,1.09657446,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995625837,1.08332972,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1769995626039,1.08331389,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1769995626216,4.33245594,2308.2,2306.6,0.001]
["bitfinex","ETHUSD",1769995626421,1.08309505,2308.2,2306.6,13.90286337]
["bitfinex","ETHUSD",1769995626635,1.08309505,2308.2,2306.7,14.5]
["bitfinex","ETHUSD",1769995627246,1.09633979,2308.2,2306.7,14.5]
["bitfinex","ETHUSD",1769995627842,1.09633979,2308.2,2306.8,0.908]
["bitfinex","ETHUSD",1769995628535,1.08309505,2308.2,2306.9,15.5837054]
["bitfinex","ETHUSD",1769995628847,1.08281358,2308.8,2306.9,28.93410796]
["bitfinex","ETHUSD",1769995629029,0.01324474,2308.7,2306.9,28.93410796]
["bitfinex","ETHUSD",1769995629417,0.01324474,2308.6,2306.9,28.93410796]
["bitfinex","ETHUSD",1769995629763,0.01324474,2308.0,2306.9,14.501]
["bitfinex","ETHUSD",1769995630054,0.908,2308.6,2306.9,0.001]
["bitfinex","ETHUSD",1769995630254,0.0011,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1769995630425,0.0011,2308.0,2306.9,27.85140256]
["bitfinex","ETHUSD",1769995631444,0.0011,2308.0,2307.0,0.908]
["bitfinex","ETHUSD",1769995631947,0.0011,2308.0,2307.1,0.908]
["bitfinex","ETHUSD",1769995632250,0.0011,2308.0,2307.2,14.5]
["bitfinex","ETHUSD",1769995632449,0.0011,2308.0,2307.3,1.08351753]
["bitfinex","ETHUSD",1769995632648,0.0011,2308.2,2307.3,1.08351753]
["bitfinex","ETHUSD",1769995633020,0.0011,2308.2,2307.4,14.5]
["bitfinex","ETHUSD",1769995633934,1.0826729,2309.1,2307.5,13.35040256]
["bitfinex","ETHUSD",1769995634256,1.0826729,2309.1,2307.6,0.908]
["bitfinex","ETHUSD",1769995634760,0.0011,2309.2,2307.9,13.35040256]
["bitfinex","ETHUSD",1769995634928,0.0011,2309.2,2307.9,13.3636473]
["bitfinex","ETHUSD",1769995635324,1.08215738,2310.2,2308.3,13.35040256]
["bitfinex","ETHUSD",1769995635633,1.08201687,2310.5,2308.8,0.01324474]
["bitfinex","ETHUSD",1769995635941,1.08200426,2310.6,2308.8,13.3636473]
["bitfinex","ETHUSD",1769995636153,1.08200426,2310.6,2308.9,13.3636473]
["bitfinex","ETHUSD",1769995636355,1.08200426,2310.6,2309.0,0.908]
["bitfinex","ETHUSD",1769995636665,4.34053867,2311.0,2309.0,0.908]
["bitfinex","ETHUSD",1769995636666,1.08178277,2311.0,2309.2,14.43302857]
["bitfinex","ETHUSD",1769995636825,1.08178277,2311.0,2309.3,13.35040256]
["bitfinex","ETHUSD",1769995637026,1.09502751,2311.0,2309.3,13.35040256]
["bitfinex","ETHUSD",1769995637556,0.01324474,2310.5,2309.4,14.5]
["bitfinex","ETHUSD",1769995637758,0.01324474,2310.1,2309.4,14.5]
["bitfinex","ETHUSD",1769995637920,0.01324474,2309.9,2309.0,1.08271219]
["bitfinex","ETHUSD",1769995638119,0.01324474,2309.9,2309.1,1.08266956]
["bitfinex","ETHUSD",1769995638426,0.01324474,2310.0,2309.2,14.5]
["bitfinex","ETHUSD",1769995638627,1.09535528,2310.4,2309.2,15.58260347]
["bitfinex","ETHUSD",1769995638931,4.34093764,2310.8,2309.2,1.08260347]
["bitfinex","ETHUSD",1769995639124,4.3276929,2310.8,2309.2,1.08260347]
["bitfinex","ETHUSD",1769995639328,0.01324474,2311.0,2309.3,14.5]
["bitfinex","ETHUSD",1769995639654,0.01434474,2311.2,2309.3,14.5]
["bitfinex","ETHUSD",1769995639655,1.08278931,2311.2,2309.4,13.5972176]
["bitfinex","ETHUSD",1769995639855,1.08278931,2311.2,2309.4,13.35040256]
["bitfinex","ETHUSD",1769995640057,0.01324474,2310.8,2309.5,0.908]
["bitfinex","ETHUSD",1769995640350,0.01324474,2310.7,2309.6,14.5]
["bitfinex","ETHUSD",1769995640522,0.01324474,2311.0,2309.6,15.408]
["bitfinex","ETHUSD",1769995640722,1.09507433,2310.9,2309.7,1.08239165]
["bitfinex","ETHUSD",1769995640923,1.08182959,2310.9,2309.7,1.08239165]
["bitfinex","ETHUSD",1769995641146,0.01324474,2310.7,2309.7,1.08239165]
["bitfinex","ETHUSD",1769995641349,0.01324474,2310.7,2309.8,0.908]
["bitfinex","ETHUSD",1769995641660,0.01324474,2310.7,2309.6,14.5]
["bitfinex","ETHUSD",1769995641826,0.01324474,2310.7,2308.6,1.0828812]
["bitfinex","ETHUSD",1769995641827,0.01324474,2309.8,2308.6,1.0828812]
["bitfinex","ETHUSD",1769995642029,0.01324474,2309.4,2308.3,1.08303784]
["bitfinex","ETHUSD",1769995642226,0.69223181,2310.2,2308.3,1.99103784]
["bitfinex","ETHUSD",1769995642426,0.01324474,2310.2,2308.3,1.08303784]
["bitfinex","ETHUSD",1769995642725,1.63740723,2310.8,2308.5,14.43335685]
["bitfinex","ETHUSD",1769995642935,1.63740723,2310.8,2308.6,13.3636473]
["bitfinex","ETHUSD",1769995642936,0.01324474,2310.6,2308.6,13.3636473]
["bitfinex","ETHUSD",1769995643251,4.34131225,2310.7,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995643460,4.34131225,2310.7,2308.9,0.01324474]
["bitfinex","ETHUSD",1769995643461,1.08192322,2310.7,2308.9,0.01324474]
["bitfinex","ETHUSD",1769995643819,0.01324474,2310.6,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995644030,0.01324474,2310.5,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995644231,0.0011,2309.3,2308.7,0.01324474]
["bitfinex","ETHUSD",1769995644442,0.0011,2309.5,2308.8,0.908]
["bitfinex","ETHUSD",1769995644645,0.0011,2309.5,2308.9,0.908]
["bitfinex","ETHUSD",1769995644836,1.08211054,2310.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1769995645234,1.08211054,2310.3,2309.0,1.99071979]
["bitfinex","ETHUSD",1769995645453,0.54237975,2310.2,2309.0,1.99071979]
["bitfinex","ETHUSD",1769995645679,1.08211054,2310.3,2309.0,1.99071979]
["bitfinex","ETHUSD",1769995645962,0.0011,2310.5,2309.3,13.35040256]
["bitfinex","ETHUSD",1769995646129,0.0011,2310.5,2309.4,0.01324474]
["bitfinex","ETHUSD",1769995646468,0.0011,2310.5,2309.3,13.3636473]
["bitfinex","ETHUSD",1769995646469,0.0011,2310.5,2309.5,0.908]
["bitfinex","ETHUSD",1769995646834,0.0011,2310.5,2309.6,1.08243851]
["bitfinex","ETHUSD",1769995647941,1.08279233,2311.2,2309.7,0.01324474]
["bitfinex","ETHUSD",1769995648542,1.09603707,2311.2,2309.8,0.908]
["bitfinex","ETHUSD",1769995648745,0.0011,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769995649338,0.0011,2311.2,2310.0,0.907]
["bitfinex","ETHUSD",1769995650557,0.0011,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1769995650729,1.08278916,2311.2,2309.8,4.32919173]
["bitfinex","ETHUSD",1769995650933,1.0960339,2311.2,2309.8,4.32919173]
["bitfinex","ETHUSD",1769995651158,0.01324474,2311.1,2309.8,4.32919173]
["bitfinex","ETHUSD",1769995651358,0.55817274,2311.1,2309.8,4.32919173]
["bitfinex","ETHUSD",1769995651665,0.55817274,2311.1,2309.5,4.32976267]
["bitfinex","ETHUSD",1769995651865,0.55817274,2311.1,2308.4,4.34524685]
["bitfinex","ETHUSD",1769995651866,0.01324474,2310.6,2308.6,13.3636473]
["bitfinex","ETHUSD",1769995652164,0.01324474,2310.3,2309.2,1.08260126]
["bitfinex","ETHUSD",1769995652457,0.01324474,2310.3,2309.3,1.08255271]
["bitfinex","ETHUSD",1769995652669,0.01324474,2310.5,2309.5,1.08247451]
["bitfinex","ETHUSD",1769995652835,1.08192322,2310.7,2308.9,4.33101998]
["bitfinex","ETHUSD",1769995653032,0.01324474,2310.5,2308.9,4.33101998]
["bitfinex","ETHUSD",1769995653229,0.01324474,2310.6,2308.9,4.33101998]
["bitfinex","ETHUSD",1769995653453,0.01324474,2310.5,2308.9,4.33101998]
["bitfinex","ETHUSD",1769995653840,0.54493503,2310.6,2308.9,4.33101998]
["bitfinex","ETHUSD",1769995654343,1.08192322,2310.7,2309.0,0.01324474]
["bitfinex","ETHUSD",1769995654539,4.32729729,2311.0,2309.3,0.01324474]
["bitfinex","ETHUSD",1769995654934,0.0011,2311.2,2309.6,13.35040256]
["bitfinex","ETHUSD",1769995655256,0.0011,2311.2,2310.1,0.01324474]
["bitfinex","ETHUSD",1769995655569,0.0011,2311.2,2310.2,0.907]
["bitfinex","ETHUSD",1769995655767,0.0011,2311.2,2310.0,0.01324474]
["bitfinex","ETHUSD",1769995655768,1.08281057,2311.2,2309.4,1.08253225]
["bitfinex","ETHUSD",1769995655954,0.0011,2311.2,2309.5,14.2706473]
["bitfinex","ETHUSD",1769995656153,0.0011,2311.2,2310.1,0.01324474]
["bitfinex","ETHUSD",1769995656878,0.0011,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1769995657092,0.0011,2311.2,2310.3,0.907]
["bitfinex","ETHUSD",1769995657586,1.08126811,2312.1,2310.3,0.907]
["bitfinex","ETHUSD",1769995657587,0.0011,2311.7,2310.4,0.24681504]
["bitfinex","ETHUSD",1769995657789,4.33774359,2312.5,2310.4,0.24681504]
["bitfinex","ETHUSD",1769995657790,4.32334024,2313.1,2310.8,13.42843724]
["bitfinex","ETHUSD",1769995658111,1.08075393,2313.2,2311.1,0.01324474]
["bitfinex","ETHUSD",1769995658258,1.09399867,2313.2,2311.2,0.01324474]
["bitfinex","ETHUSD",1769995658583,0.01324474,2312.9,2311.3,0.907]
["bitfinex","ETHUSD",1769995659083,1.08089411,2312.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1769995659281,1.62134117,2312.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1769995659586,0.01324474,2312.8,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995659901,0.01324474,2312.7,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995660082,1.63458591,2312.9,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995660464,0.01324474,2312.7,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995660959,1.08098759,2312.7,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995661290,1.08095919,2312.8,2311.3,1.08163043]
["bitfinex","ETHUSD",1769995661792,0.01324474,2312.7,2311.3,1.98863043]
["bitfinex","ETHUSD",1769995662774,1.08095919,2312.8,2311.3,1.98863043]
["bitfinex","ETHUSD",1769995662970,0.01324474,2313.1,2311.3,1.98863043]
["bitfinex","ETHUSD",1769995663212,0.01324474,2313.0,2311.3,1.98863043]
["bitfinex","ETHUSD",1769995663390,1.08075393,2313.2,2311.3,15.43031241]
["bitfinex","ETHUSD",1769995663595,0.907,2313.6,2311.6,13.67525228]
["bitfinex","ETHUSD",1769995663761,0.01324474,2314.0,2312.0,0.01324474]
["bitfinex","ETHUSD",1769995663957,12.67050335,2313.9,2312.1,15.407]
["bitfinex","ETHUSD",1769995664197,0.01324474,2313.8,2312.1,15.407]
["bitfinex","ETHUSD",1769995664395,0.01324474,2313.7,2312.1,14.5]
["bitfinex","ETHUSD",1769995664600,0.01324474,2313.1,2311.3,14.51006767]
["bitfinex","ETHUSD",1769995664902,0.01324474,2313.2,2311.7,0.907]
["bitfinex","ETHUSD",1769995665079,1.08052037,2313.7,2312.0,0.01324474]
["bitfinex","ETHUSD",1769995665280,1.08052037,2313.7,2311.8,29.0230904]
["bitfinex","ETHUSD",1769995666171,1.08052037,2313.7,2311.9,0.01324474]
["bitfinex","ETHUSD",1769995666499,1.08052037,2313.7,2311.7,14.74506189]
["bitfinex","ETHUSD",1769995666500,0.01324474,2313.2,2311.4,0.01324474]
["bitfinex","ETHUSD",1769995666797,14.88074292,2313.4,2311.7,1.08144694]
["bitfinex","ETHUSD",1769995666990,1.09395195,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1769995667186,2.02975237,2313.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1769995667803,1.98768662,2313.4,2312.0,0.01324474]
["bitfinex","ETHUSD",1769995668104,1.80598605,2313.6,2312.0,14.51324474]
["bitfinex","ETHUSD",1769995668281,13.96049818,2313.9,2312.2,0.01324474]
["bitfinex","ETHUSD",1769995668282,1.08047367,2313.8,2312.2,0.01324474]
["bitfinex","ETHUSD",1769995668482,1.08047367,2313.8,2312.3,0.907]
["bitfinex","ETHUSD",1769995668678,0.01324474,2313.7,2311.9,1.08136165]
["bitfinex","ETHUSD",1769995668870,13.97374292,2313.7,2312.0,14.5]
["bitfinex","ETHUSD",1769995669071,13.97374292,2313.7,2312.1,1.08126811]
["bitfinex","ETHUSD",1769995669072,1.08061378,2313.5,2312.1,1.08126811]
["bitfinex","ETHUSD",1769995669289,0.54030689,2313.4,2312.1,1.08126811]
["bitfinex","ETHUSD",1769995669702,0.54030689,2313.4,2311.2,9.51242819]
["bitfinex","ETHUSD",1769995669903,0.01324474,2313.3,2311.8,1.08140372]
["bitfinex","ETHUSD",1769995670311,13.97374292,2313.0,2311.4,1.08158827]
["bitfinex","ETHUSD",1769995670605,0.01324474,2312.9,2311.5,1.08152684]
["bitfinex","ETHUSD",1769995670775,0.01324474,2312.9,2311.6,1.08149987]
["bitfinex","ETHUSD",1769995670975,1.08089411,2312.9,2311.4,14.5]
["bitfinex","ETHUSD",1769995671177,1.08089411,2312.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1769995671476,1.08089411,2312.9,2311.6,0.01324474]
["bitfinex","ETHUSD",1769995671675,1.08075393,2313.2,2311.7,0.01324474]
["bitfinex","ETHUSD",1769995671910,1.08075393,2313.2,2311.5,1.09479351]
["bitfinex","ETHUSD",1769995672612,1.08075393,2313.2,2311.6,0.01324474]
["bitfinex","ETHUSD",1769995672818,15.04125211,2313.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1769995672983,1.08084738,2313.0,2311.5,1.08154877]
["bitfinex","ETHUSD",1769995673174,1.93779798,2312.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1769995673813,1.93779798,2312.9,2311.4,14.5]
["bitfinex","ETHUSD",1769995673976,0.01324474,2312.7,2311.2,1.08168327]
["bitfinex","ETHUSD",1769995674178,0.01324474,2312.6,2311.0,1.081759]
["bitfinex","ETHUSD",1769995674505,13.96049818,2312.3,2311.1,1.08170912]
["bitfinex","ETHUSD",1769995674710,0.01324474,2312.6,2311.4,1.08158753]
["bitfinex","ETHUSD",1769995674711,1.49072324,2312.6,2311.4,1.08158753]
["bitfinex","ETHUSD",1769995674878,0.907,2312.7,2311.4,1.08158753]
["bitfinex","ETHUSD",1769995675075,1.08103433,2312.6,2311.3,2.0018871]
["bitfinex","ETHUSD",1769995675281,15.04153251,2312.6,2311.0,5.24731638]
["bitfinex","ETHUSD",1769995675504,15.04153251,2312.6,2311.0,4.34031638]
["bitfinex","ETHUSD",1769995675735,2.02726698,2312.5,2311.2,1.08166626]
["bitfinex","ETHUSD",1769995676412,1.08103433,2312.6,2311.5,0.01324474]
["bitfinex","ETHUSD",1769995676588,1.08103433,2312.6,2311.6,0.01324474]
["bitfinex","ETHUSD",1769995676779,1.08084738,2313.0,2311.7,0.01324474]
["bitfinex","ETHUSD",1769995677218,1.08084738,2313.0,2311.9,0.01324474]
["bitfinex","ETHUSD",1769995677504,4.32251766,2313.5,2312.4,0.01324474]
["bitfinex","ETHUSD",1769995677710,4.8629408,2313.5,2312.4,0.01324474]
["bitfinex","ETHUSD",1769995677912,0.67898707,2314.1,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995678077,4.32023436,2314.7,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995678586,4.32007568,2314.9,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995678587,1.07996025,2314.9,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995678906,1.07996025,2314.9,2313.1,14.5]
["bitfinex","ETHUSD",1769995679074,4.31968808,2315.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1769995679475,18.293431,2315.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1769995679889,4.31968808,2315.0,2313.3,1.09395195]
["bitfinex","ETHUSD",1769995680593,4.31968808,2315.0,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995680789,0.53996017,2314.9,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995680989,0.53996017,2314.9,2313.5,0.01324474]
["bitfinex","ETHUSD",1769995681187,1.98675981,2315.4,2313.8,0.01324474]
["bitfinex","ETHUSD",1769995681406,1.98673486,2315.4,2314.0,0.01324474]
["bitfinex","ETHUSD",1769995681611,1.98675098,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769995681812,1.99999572,2315.4,2313.7,1.08052037]
["bitfinex","ETHUSD",1769995681980,0.01324474,2315.1,2313.6,1.08054649]
["bitfinex","ETHUSD",1769995682184,14.60695778,2315.3,2313.6,1.08054649]
["bitfinex","ETHUSD",1769995682185,14.59371304,2315.3,2313.6,1.08054649]
["bitfinex","ETHUSD",1769995682516,14.60695778,2315.3,2313.6,1.08054649]
["bitfinex","ETHUSD",1769995683202,13.97374292,2314.8,2313.3,1.08067351]
["bitfinex","ETHUSD",1769995683384,13.97374292,2314.8,2313.2,1.0807422]
["bitfinex","ETHUSD",1769995683385,14.87974292,2314.7,2313.2,1.0807422]
["bitfinex","ETHUSD",1769995683579,15.46304169,2314.6,2313.1,14.5]
["bitfinex","ETHUSD",1769995683808,0.01324474,2314.4,2312.5,0.906]
["bitfinex","ETHUSD",1769995684011,0.01324474,2314.4,2311.7,4.32666001]
["bitfinex","ETHUSD",1769995684012,13.96049818,2313.7,2311.7,4.32666001]
["bitfinex","ETHUSD",1769995684214,13.96049818,2313.2,2311.7,0.001]
["bitfinex","ETHUSD",1769995684382,13.96049818,2313.2,2311.7,1.08245305]
["bitfinex","ETHUSD",1769995684582,2.30337429,2313.6,2311.7,1.09569779]
["bitfinex","ETHUSD",1769995684810,2.30337429,2313.6,2311.9,0.01324474]
["bitfinex","ETHUSD",1769995685183,1.08061378,2313.5,2312.1,0.01324474]
["bitfinex","ETHUSD",1769995685384,1.08029459,2314.2,2312.6,0.01324474]
["bitfinex","ETHUSD",1769995685586,1.71516206,2314.6,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995685587,1.08014689,2314.5,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995685803,1.08014689,2314.5,2313.2,0.01324474]
["bitfinex","ETHUSD",1769995686014,1.08012974,2314.6,2313.3,14.5]
["bitfinex","ETHUSD",1769995686192,1.7108766,2314.6,2313.3,14.51324474]
["bitfinex","ETHUSD",1769995686394,1.7108766,2314.6,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995686582,1.7108766,2314.6,2313.3,0.01324474]
["bitfinex","ETHUSD",1769995687003,1.7108766,2314.6,2313.4,14.5]
["bitfinex","ETHUSD",1769995687203,1.7108766,2314.6,2312.8,1.08094085]
["bitfinex","ETHUSD",1769995687404,2.09108583,2314.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1769995687688,13.19527253,2314.4,2312.7,1.08095815]
["bitfinex","ETHUSD",1769995688003,13.18202779,2314.0,2312.0,0.01324474]
["bitfinex","ETHUSD",1769995688230,0.906,2313.9,2312.7,1.08098265]
["bitfinex","ETHUSD",1769995688514,1.40880278,2313.8,2312.2,0.01324474]
["bitfinex","ETHUSD",1769995688733,2.09108583,2314.5,2312.8,0.01324474]
["bitfinex","ETHUSD",1769995688886,2.09108583,2314.5,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995689093,2.6168766,2314.6,2313.1,14.5]
["bitfinex","ETHUSD",1769995689287,2.6168766,2314.6,2313.1,15.58077352]
["bitfinex","ETHUSD",1769995690317,15.79890439,2314.6,2313.0,1.08084478]
["bitfinex","ETHUSD",1769995690520,0.01324474,2313.1,2311.7,0.001]
["bitfinex","ETHUSD",1769995690700,13.18202779,2313.3,2311.7,0.001]
["bitfinex","ETHUSD",1769995690901,0.906,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1769995691095,0.906,2313.0,2311.7,1.08243691]
["bitfinex","ETHUSD",1769995691415,4.32266701,2313.4,2312.0,0.01324474]
["bitfinex","ETHUSD",1769995691617,5.22730299,2314.2,2312.4,0.01324474]
["bitfinex","ETHUSD",1769995691792,0.63075899,2314.1,2312.6,0.01324474]
["bitfinex","ETHUSD",1769995691994,0.63075899,2314.1,2312.5,0.01324474]
["bitfinex","ETHUSD",1769995692316,0.63075899,2314.1,2312.6,14.51324474]
["bitfinex","ETHUSD",1769995692617,0.63075899,2314.1,2312.8,0.01324474]
["bitfinex","ETHUSD",1769995693201,0.63075899,2314.1,2312.9,14.5]
["bitfinex","ETHUSD",1769995693396,0.63075899,2314.1,2312.9,15.58086431]
["bitfinex","ETHUSD",1769995693397,1.66618649,2314.0,2312.9,15.58086431]
["bitfinex","ETHUSD",1769995693617,1.66618649,2314.0,2312.9,15.58089049]
["bitfinex","ETHUSD",1769995693821,1.08034469,2314.1,2312.9,15.58089049]
["bitfinex","ETHUSD",1769995694020,1.98629001,2314.2,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995694320,0.906,2314.2,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995694578,0.0011,2314.8,2313.3,0.01324474]
["bitfinex","ETHUSD",1769995694852,1.08111011,2314.8,2313.4,0.01324474]
["bitfinex","ETHUSD",1769995695045,1.62122389,2314.8,2313.5,0.01324474]
["bitfinex","ETHUSD",1769995695230,0.0011,2314.8,2313.7,1.08052037]
["bitfinex","ETHUSD",1769995697224,0.0011,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1769995697454,0.0011,2314.8,2313.8,1.0804384]
["bitfinex","ETHUSD",1769995697759,0.0011,2314.8,2313.9,1.08042152]
["bitfinex","ETHUSD",1769995698114,0.0011,2314.8,2313.9,1.09366626]
["bitfinex","ETHUSD",1769995698536,0.0011,2314.8,2314.0,0.01324474]
["bitfinex","ETHUSD",1769995698736,1.07966885,2315.6,2314.3,0.01324474]
["bitfinex","ETHUSD",1769995698945,0.01324474,2316.3,2314.3,0.01324474]
["bitfinex","ETHUSD",1769995698946,1.15374771,2316.9,2315.1,23.3841741]
["bitfinex","ETHUSD",1769995699146,1.07892036,2317.2,2315.2,16.93725388]
["bitfinex","ETHUSD",1769995699445,5.23390188,2317.7,2316.3,0.01324474]
["bitfinex","ETHUSD",1769995699446,1.18682281,2317.6,2316.3,0.01324474]
["bitfinex","ETHUSD",1769995700224,1.18682281,2317.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1769995700225,0.01324474,2317.3,2315.6,1.07963378]
["bitfinex","ETHUSD",1769995700442,0.01324474,2317.0,2315.6,1.07963378]
["bitfinex","ETHUSD",1769995700653,0.01324474,2316.8,2315.3,4.31895852]
["bitfinex","ETHUSD",1769995700948,0.01324474,2316.3,2315.0,1.07988374]
["bitfinex","ETHUSD",1769995701145,0.01324474,2316.2,2314.9,1.07993489]
["bitfinex","ETHUSD",1769995701318,0.01324474,2316.4,2314.6,0.906]
["bitfinex","ETHUSD",1769995701516,1.07912116,2316.7,2314.7,14.14148016]
["bitfinex","ETHUSD",1769995701763,1.07912116,2316.7,2314.8,13.9211546]
["bitfinex","ETHUSD",1769995702456,1.07912116,2316.7,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995702653,1.70927318,2316.7,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995702857,1.70927318,2316.7,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995703359,1.70927318,2316.7,2315.0,1.09315834]
["bitfinex","ETHUSD",1769995703862,0.01324474,2317.3,2315.0,1.09315834]
["bitfinex","ETHUSD",1769995703863,1.07874865,2317.5,2315.6,13.90790986]
["bitfinex","ETHUSD",1769995704154,0.01324474,2317.4,2315.7,0.906]
["bitfinex","ETHUSD",1769995704344,0.01324474,2317.4,2315.5,0.01324474]
["bitfinex","ETHUSD",1769995704345,0.01324474,2317.2,2315.1,13.9211546]
["bitfinex","ETHUSD",1769995704525,0.01324474,2317.0,2315.5,0.906]
["bitfinex","ETHUSD",1769995704729,0.01324474,2316.5,2315.0,1.0799136]
["bitfinex","ETHUSD",1769995704953,0.01324474,2316.5,2314.5,13.90790986]
["bitfinex","ETHUSD",1769995704954,0.01324474,2316.2,2314.5,13.90790986]
["bitfinex","ETHUSD",1769995705155,0.01324474,2316.1,2314.8,1.08000271]
["bitfinex","ETHUSD",1769995705363,1.09247401,2316.5,2314.7,4.31984102]
["bitfinex","ETHUSD",1769995705545,0.01324474,2317.5,2314.8,0.01324474]
["bitfinex","ETHUSD",1769995705546,1.07912116,2316.7,2314.8,0.01324474]
["bitfinex","ETHUSD",1769995705783,0.5408809,2316.6,2314.8,0.01324474]
["bitfinex","ETHUSD",1769995706067,0.01324474,2316.3,2314.7,4.31984102]
["bitfinex","ETHUSD",1769995706233,0.01324474,2316.5,2314.7,4.31984102]
["bitfinex","ETHUSD",1769995706436,0.55412564,2316.6,2314.7,4.31984102]
["bitfinex","ETHUSD",1769995706652,0.01324474,2316.5,2314.7,4.31984102]
["bitfinex","ETHUSD",1769995707162,0.01324474,2316.4,2314.6,1.09334497]
["bitfinex","ETHUSD",1769995707344,1.07949393,2315.9,2314.6,1.08010023]
["bitfinex","ETHUSD",1769995707744,0.01324474,2315.6,2313.8,4.32183471]
["bitfinex","ETHUSD",1769995707974,0.01324474,2315.6,2313.6,1.08053563]
["bitfinex","ETHUSD",1769995707975,0.01324474,2315.0,2313.6,1.08053563]
["bitfinex","ETHUSD",1769995708131,0.01324474,2314.7,2313.4,0.001]
["bitfinex","ETHUSD",1769995708335,0.01324474,2314.9,2313.7,1.08049165]
["bitfinex","ETHUSD",1769995708536,0.905,2315.0,2314.3,4.32090769]
["bitfinex","ETHUSD",1769995708733,1.07949393,2315.9,2314.5,1.08014214]
["bitfinex","ETHUSD",1769995708963,0.01324474,2315.6,2314.5,1.08011434]
["bitfinex","ETHUSD",1769995709139,0.01324474,2315.4,2314.1,1.08029647]
["bitfinex","ETHUSD",1769995709467,0.01324474,2314.9,2313.4,0.001]
["bitfinex","ETHUSD",1769995709662,0.54393022,2314.9,2313.4,0.001]
["bitfinex","ETHUSD",1769995709866,1.07985882,2315.2,2313.5,0.01324474]
["bitfinex","ETHUSD",1769995710079,1.07985882,2315.2,2313.4,0.01424474]
["bitfinex","ETHUSD",1769995710442,1.07985882,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769995710659,0.01324474,2315.0,2313.8,0.001]
["bitfinex","ETHUSD",1769995710843,1.07985882,2315.2,2313.8,0.001]
["bitfinex","ETHUSD",1769995711050,0.53990128,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1769995711575,0.01324474,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995711731,0.01324474,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769995711935,0.01324474,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995712136,1.0799136,2315.0,2313.8,0.001]
["bitfinex","ETHUSD",1769995712369,0.5952714,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995712550,1.0799136,2315.0,2313.8,0.001]
["bitfinex","ETHUSD",1769995712745,0.01324474,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995712945,0.01324474,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1769995713152,0.01324474,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995713350,0.01324474,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1769995713559,1.08010023,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1769995714768,2.58289353,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995715068,1.99821792,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995715458,1.98497318,2314.9,2313.8,0.001]
["bitfinex","ETHUSD",1769995716087,1.98497318,2314.9,2313.4,0.001]
["bitfinex","ETHUSD",1769995716088,0.01324474,2314.5,2313.4,0.001]
["bitfinex","ETHUSD",1769995716367,0.01324474,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769995716560,0.01324474,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1769995716761,1.33542094,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769995716956,0.01324474,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769995717150,0.01324474,2314.7,2313.4,0.001]
["bitfinex","ETHUSD",1769995717551,17.51511355,2315.2,2313.4,0.001]
["bitfinex","ETHUSD",1769995717741,0.01324474,2314.8,2313.4,0.001]
["bitfinex","ETHUSD",1769995718076,0.01324474,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769995718384,0.01324474,2314.6,2312.8,4.33626047]
["bitfinex","ETHUSD",1769995718385,13.32970144,2314.3,2312.8,1.08094085]
["bitfinex","ETHUSD",1769995718567,13.32970144,2314.3,2312.0,4.32525071]
["bitfinex","ETHUSD",1769995718568,0.01324474,2313.8,2312.0,4.32525071]
["bitfinex","ETHUSD",1769995718867,0.906,2313.8,2312.7,1.08098517]
["bitfinex","ETHUSD",1769995719282,0.906,2314.4,2312.7,1.08098517]
["bitfinex","ETHUSD",1769995719643,4.31966949,2315.0,2313.0,0.01324474]
["bitfinex","ETHUSD",1769995719838,1.92691858,2314.9,2313.2,0.01324474]
["bitfinex","ETHUSD",1769995720244,4.8595557,2315.1,2313.2,0.01324474]
["bitfinex","ETHUSD",1769995720245,0.53990128,2315.1,2313.5,0.01324474]
["bitfinex","ETHUSD",1769995720441,0.906,2315.2,2313.6,0.01324474]
["bitfinex","ETHUSD",1769995720642,4.31818959,2315.8,2313.8,0.01324474]
["bitfinex","ETHUSD",1769995720842,4.31818959,2315.8,2313.9,0.01324474]
["bitfinex","ETHUSD",1769995721062,4.33143433,2315.8,2313.7,13.81246242]
["bitfinex","ETHUSD",1769995721240,0.63302196,2315.7,2313.9,0.01324474]
["bitfinex","ETHUSD",1769995721676,1.07963378,2315.6,2314.0,1.08038029]
["bitfinex","ETHUSD",1769995722458,0.01324474,2315.5,2314.0,1.08038029]
["bitfinex","ETHUSD",1769995723177,1.07963378,2315.6,2314.0,1.08038029]
["bitfinex","ETHUSD",1769995723492,0.01324474,2316.1,2314.0,1.08038029]
["bitfinex","ETHUSD",1769995723493,4.31717944,2316.4,2314.4,13.81246242]
["bitfinex","ETHUSD",1769995723777,1.08036092,2316.5,2314.6,1.09334497]
["bitfinex","ETHUSD",1769995723982,0.01324474,2316.3,2314.6,1.08010023]
["bitfinex","ETHUSD",1769995724177,0.0011,2315.6,2314.6,1.08010023]
["bitfinex","ETHUSD",1769995724591,0.0011,2315.6,2314.0,4.32137605]
["bitfinex","ETHUSD",1769995724893,0.01324474,2315.5,2314.4,1.08018685]
["bitfinex","ETHUSD",1769995725061,0.01324474,2315.5,2314.2,4.32111351]
["bitfinex","ETHUSD",1769995725062,0.01324474,2315.5,2314.3,1.08020826]
["bitfinex","ETHUSD",1769995725266,0.0011,2315.6,2314.5,1.0801181]
["bitfinex","ETHUSD",1769995725589,0.0011,2315.6,2314.5,14.89258052]
["bitfinex","ETHUSD",1769995725764,1.08031772,2316.5,2314.8,13.81246242]
["bitfinex","ETHUSD",1769995725962,1.07921772,2316.5,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995726178,1.07921772,2316.5,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995726379,0.53958953,2316.4,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995726580,1.07921772,2316.5,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995727882,1.07912116,2316.7,2315.0,1.0799136]
["bitfinex","ETHUSD",1769995728083,0.01324474,2316.4,2315.0,1.0799136]
["bitfinex","ETHUSD",1769995728391,0.01324474,2316.3,2314.9,1.07994518]
["bitfinex","ETHUSD",1769995728896,0.01324474,2316.2,2314.9,1.07994518]
["bitfinex","ETHUSD",1769995729066,0.01324474,2316.6,2314.9,1.07994518]
["bitfinex","ETHUSD",1769995729597,0.01324474,2316.5,2314.9,1.07994518]
["bitfinex","ETHUSD",1769995729961,0.01324474,2316.4,2314.8,4.31984102]
["bitfinex","ETHUSD",1769995730164,0.01324474,2315.8,2313.7,17.36268667]
["bitfinex","ETHUSD",1769995730365,0.01324474,2315.3,2314.1,1.08030787]
["bitfinex","ETHUSD",1769995730586,0.01324474,2315.1,2313.6,0.001]
["bitfinex","ETHUSD",1769995730794,0.01324474,2315.1,2314.0,1.08035773]
["bitfinex","ETHUSD",1769995731092,0.01324474,2315.4,2314.3,1.08021428]
["bitfinex","ETHUSD",1769995731266,13.69633722,2315.6,2314.6,1.08008014]
["bitfinex","ETHUSD",1769995731462,1.3709582,2315.5,2314.7,1.08004404]
["bitfinex","ETHUSD",1769995731686,0.905,2315.9,2314.7,1.08004404]
["bitfinex","ETHUSD",1769995731897,1.07912116,2316.7,2314.7,14.60591242]
["bitfinex","ETHUSD",1769995732096,1.0923659,2316.7,2314.7,14.61915716]
["bitfinex","ETHUSD",1769995732399,1.07912116,2316.7,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995733282,1.07912116,2316.7,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995733480,0.53954372,2316.6,2314.9,24.0272132]
["bitfinex","ETHUSD",1769995733682,0.53954372,2316.6,2314.7,1.09328878]
["bitfinex","ETHUSD",1769995733683,0.01324474,2316.5,2314.7,1.09328878]
["bitfinex","ETHUSD",1769995733881,1.07921433,2316.5,2314.7,14.61915716]
["bitfinex","ETHUSD",1769995734284,0.01324474,2316.2,2314.7,1.08004404]
["bitfinex","ETHUSD",1769995734492,0.01324474,2315.8,2314.5,4.32052485]
["bitfinex","ETHUSD",1769995734801,0.01324474,2315.2,2314.2,1.08025032]
["bitfinex","ETHUSD",1769995735003,0.91824474,2316.0,2313.9,0.905]
["bitfinex","ETHUSD",1769995735170,0.01324474,2315.4,2314.1,4.32121186]
["bitfinex","ETHUSD",1769995735374,0.91824474,2316.0,2314.7,1.08002339]
["bitfinex","ETHUSD",1769995736178,1.09278528,2315.9,2314.0,17.84736525]
["bitfinex","ETHUSD",1769995736379,0.01324474,2315.6,2314.0,17.84736525]
["bitfinex","ETHUSD",1769995736581,0.01324474,2315.5,2314.0,4.32149687]
["bitfinex","ETHUSD",1769995736781,0.01324474,2315.6,2314.0,4.32149687]
["bitfinex","ETHUSD",1769995737106,0.63290058,2315.8,2314.1,13.84996035]
["bitfinex","ETHUSD",1769995737285,1.07954054,2315.9,2314.2,23.55198381]
["bitfinex","ETHUSD",1769995737487,1.07954054,2315.9,2314.2,23.53873907]
["bitfinex","ETHUSD",1769995738104,1.98447368,2316.0,2314.3,14.93020059]
["bitfinex","ETHUSD",1769995738606,1.99771842,2316.0,2314.3,14.93020059]
["bitfinex","ETHUSD",1769995738902,0.01324474,2315.8,2314.3,14.93020059]
["bitfinex","ETHUSD",1769995739077,0.01324474,2315.8,2314.5,0.001]
["bitfinex","ETHUSD",1769995739277,0.01324474,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995739492,0.01324474,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769995739891,0.01324474,2315.8,2314.5,0.001]
["bitfinex","ETHUSD",1769995740096,1.07958716,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995740293,1.62070522,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995740499,1.07958716,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995740704,0.905,2316.0,2314.5,13.85096035]
["bitfinex","ETHUSD",1769995741021,13.93875711,2316.8,2314.5,13.85096035]
["bitfinex","ETHUSD",1769995741022,0.01324474,2318.1,2316.0,13.84996035]
["bitfinex","ETHUSD",1769995741235,2.32074016,2318.6,2316.0,13.84996035]
["bitfinex","ETHUSD",1769995741236,0.00819349,2319.0,2317.0,9.68877872]
["bitfinex","ETHUSD",1769995741383,1.15374771,2320.3,2318.4,13.84996035]
["bitfinex","ETHUSD",1769995741586,1.07729122,2320.7,2318.6,13.84996035]
["bitfinex","ETHUSD",1769995741919,0.01324474,2319.5,2318.0,13.84996035]
["bitfinex","ETHUSD",1769995742210,0.01324474,2319.5,2317.8,9.68877872]
["bitfinex","ETHUSD",1769995742211,0.01324474,2319.1,2317.8,1.07859799]
["bitfinex","ETHUSD",1769995742415,0.01324474,2319.0,2317.7,4.3144361]
["bitfinex","ETHUSD",1769995742612,0.01324474,2319.4,2317.8,15.83356712]
["bitfinex","ETHUSD",1769995742812,0.01324474,2319.4,2317.7,4.3144361]
["bitfinex","ETHUSD",1769995742813,0.01324474,2318.9,2316.9,4.31601173]
["bitfinex","ETHUSD",1769995743043,0.01324474,2318.9,2316.6,3.25453568]
["bitfinex","ETHUSD",1769995743044,0.01324474,2317.8,2316.6,3.25453568]
["bitfinex","ETHUSD",1769995743354,0.01324474,2318.2,2316.6,3.25453568]
["bitfinex","ETHUSD",1769995743355,0.01324474,2319.0,2316.6,4.33369472]
["bitfinex","ETHUSD",1769995743478,0.01324474,2318.1,2316.6,4.33369472]
["bitfinex","ETHUSD",1769995743683,13.92551237,2318.9,2316.6,4.33369472]
["bitfinex","ETHUSD",1769995743884,0.01324474,2318.2,2316.6,4.33369472]
["bitfinex","ETHUSD",1769995744305,0.01324474,2318.3,2316.6,4.33369472]
["bitfinex","ETHUSD",1769995744486,0.01324474,2317.4,2316.6,3.25453568]
["bitfinex","ETHUSD",1769995744818,0.01324474,2317.2,2316.0,4.31763942]
["bitfinex","ETHUSD",1769995745124,0.01324474,2317.2,2315.8,4.3180054]
["bitfinex","ETHUSD",1769995745125,0.01324474,2316.9,2315.8,4.3180054]
["bitfinex","ETHUSD",1769995745290,0.01324474,2317.2,2315.9,1.07946254]
["bitfinex","ETHUSD",1769995745492,4.31331953,2318.7,2316.4,1.07923457]
["bitfinex","ETHUSD",1769995745493,0.54181794,2318.3,2316.4,1.07923457]
["bitfinex","ETHUSD",1769995745812,0.01324474,2317.0,2315.7,0.22556204]
["bitfinex","ETHUSD",1769995746015,0.01324474,2316.8,2315.7,0.22556204]
["bitfinex","ETHUSD",1769995746215,0.01324474,2316.6,2315.7,0.22556204]
["bitfinex","ETHUSD",1769995746388,0.01324474,2316.2,2315.7,0.22556204]
["bitfinex","ETHUSD",1769995746587,0.01324474,2316.2,2314.5,0.001]
["bitfinex","ETHUSD",1769995746588,0.01324474,2316.1,2314.5,0.001]
["bitfinex","ETHUSD",1769995746820,0.01324474,2316.2,2315.1,1.07983861]
["bitfinex","ETHUSD",1769995746983,0.01324474,2316.1,2315.1,1.07986235]
["bitfinex","ETHUSD",1769995747180,0.01324474,2316.1,2315.3,1.07977069]
["bitfinex","ETHUSD",1769995747386,0.01324474,2316.2,2315.0,1.07987187]
["bitfinex","ETHUSD",1769995747588,0.01324474,2316.2,2314.6,4.32033427]
["bitfinex","ETHUSD",1769995747812,0.01324474,2316.3,2315.2,1.07980173]
["bitfinex","ETHUSD",1769995748015,0.01324474,2316.3,2315.1,4.31941027]
["bitfinex","ETHUSD",1769995748190,1.07940071,2316.1,2314.5,0.001]
["bitfinex","ETHUSD",1769995748596,1.07913209,2316.7,2315.0,0.01324474]
["bitfinex","ETHUSD",1769995748784,1.07913209,2316.7,2314.8,13.71275429]
["bitfinex","ETHUSD",1769995748987,1.09237683,2316.7,2314.8,13.71275429]
["bitfinex","ETHUSD",1769995749216,1.07905737,2316.9,2315.1,0.01324474]
["bitfinex","ETHUSD",1769995749419,1.07884175,2317.3,2315.4,0.01324474]
["bitfinex","ETHUSD",1769995750138,0.01324474,2317.2,2315.6,1.07963378]
["bitfinex","ETHUSD",1769995750295,0.01324474,2316.5,2315.1,1.07982558]
["bitfinex","ETHUSD",1769995750616,0.01324474,2316.3,2314.5,0.001]
["bitfinex","ETHUSD",1769995750788,0.01324474,2316.1,2315.2,1.07978908]
["bitfinex","ETHUSD",1769995750997,0.01324474,2316.1,2314.9,1.07993169]
["bitfinex","ETHUSD",1769995751233,0.01324474,2316.4,2315.4,1.07972131]
["bitfinex","ETHUSD",1769995751421,0.01324474,2316.3,2315.5,1.07967584]
["bitfinex","ETHUSD",1769995751735,0.01324474,2317.3,2315.5,1.07967584]
["bitfinex","ETHUSD",1769995751935,0.01324474,2317.0,2315.5,1.07967584]
["bitfinex","ETHUSD",1769995752311,1.07892155,2317.2,2315.4,4.31872165]
["bitfinex","ETHUSD",1769995752639,1.09216629,2317.2,2315.4,4.31872165]
["bitfinex","ETHUSD",1769995752805,4.31503766,2317.5,2315.5,13.72599903]
["bitfinex","ETHUSD",1769995753005,1.07872817,2317.6,2315.7,0.01324474]
["bitfinex","ETHUSD",1769995753207,0.01324474,2317.3,2315.4,4.31872165]
["bitfinex","ETHUSD",1769995753408,0.01324474,2317.4,2315.5,0.2335703]
["bitfinex","ETHUSD",1769995753647,1.07872817,2317.6,2315.7,13.72599903]
["bitfinex","ETHUSD",1769995753830,0.01324474,2317.5,2315.7,13.71275429]
["bitfinex","ETHUSD",1769995754007,0.01324474,2317.3,2315.7,13.71275429]
["bitfinex","ETHUSD",1769995754205,0.01324474,2317.0,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995754425,0.01324474,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995754645,0.01324474,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1769995754832,0.01324474,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1769995755037,0.01324474,2315.9,2315.3,0.001]
["bitfinex","ETHUSD",1769995755253,0.01324474,2316.1,2315.0,1.08087814]
["bitfinex","ETHUSD",1769995755408,0.01324474,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1769995755605,0.01324474,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769995755834,0.01324474,2314.7,2313.6,0.001]
["bitfinex","ETHUSD",1769995756105,0.01324474,2315.0,2313.7,1.08051602]
["bitfinex","ETHUSD",1769995756311,0.01324474,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769995756823,1.99820499,2314.9,2313.6,0.001]
["bitfinex","ETHUSD",1769995757024,1.09320499,2314.9,2313.8,1.08044722]
["bitfinex","ETHUSD",1769995757224,5.23808576,2315.0,2313.8,1.08044722]
["bitfinex","ETHUSD",1769995757225,0.905,2315.0,2313.8,1.08044722]
["bitfinex","ETHUSD",1769995757939,0.01324474,2315.4,2313.8,1.08044722]
["bitfinex","ETHUSD",1769995758323,0.01324474,2315.4,2313.7,4.3219975]
["bitfinex","ETHUSD",1769995758324,1.07978868,2315.3,2313.7,4.3219975]
["bitfinex","ETHUSD",1769995758524,1.07966648,2315.6,2313.7,18.03475179]
["bitfinex","ETHUSD",1769995758724,1.09291122,2315.6,2313.7,18.03475179]
["bitfinex","ETHUSD",1769995759036,0.01324474,2315.5,2313.7,18.03475179]
["bitfinex","ETHUSD",1769995759222,1.07966648,2315.6,2313.7,18.03475179]
["bitfinex","ETHUSD",1769995759426,0.01324474,2315.6,2313.8,13.71275429]
["bitfinex","ETHUSD",1769995759952,1.99785618,2315.7,2313.8,13.71275429]
["bitfinex","ETHUSD",1769995760110,0.01324474,2315.6,2313.8,13.71275429]
["bitfinex","ETHUSD",1769995760311,1.07968041,2315.5,2313.9,1.08042698]
["bitfinex","ETHUSD",1769995760634,1.09288368,2315.6,2313.9,1.08042698]
["bitfinex","ETHUSD",1769995760808,1.98459607,2315.7,2313.9,14.79318127]
["bitfinex","ETHUSD",1769995761010,0.01324474,2315.6,2313.9,14.79318127]
["bitfinex","ETHUSD",1769995761210,0.905,2315.7,2313.9,14.79318127]
["bitfinex","ETHUSD",1769995761707,1.07936834,2316.2,2314.1,13.71275429]
["bitfinex","ETHUSD",1769995761908,1.09231932,2316.8,2314.5,13.72599903]
["bitfinex","ETHUSD",1769995762237,1.09227275,2316.9,2314.9,0.01324474]
["bitfinex","ETHUSD",1769995762434,0.01324474,2316.6,2314.8,13.71275429]
["bitfinex","ETHUSD",1769995762747,0.01324474,2316.8,2314.8,13.71275429]
["bitfinex","ETHUSD",1769995763044,0.01324474,2316.8,2314.9,13.72599903]
["bitfinex","ETHUSD",1769995763230,0.01324474,2316.9,2314.9,13.72599903]
["bitfinex","ETHUSD",1769995763411,1.98396139,2317.1,2315.2,0.01324474]
["bitfinex","ETHUSD",1769995763612,1.98396139,2317.1,2315.3,0.905]
["bitfinex","ETHUSD",1769995764056,1.99720613,2317.1,2315.3,0.905]
["bitfinex","ETHUSD",1769995764344,1.07915549,2316.7,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995764510,4.32941847,2316.9,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995764511,1.09234479,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995764715,0.01324474,2316.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995764922,0.01324474,2316.2,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995765120,0.01324474,2316.4,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995765310,1.07910005,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995765510,4.31629834,2316.9,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995765511,1.07904898,2316.9,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995765949,1.09229372,2316.9,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995766166,0.0011,2316.4,2315.4,1.07972704]
["bitfinex","ETHUSD",1769995766331,0.0011,2316.4,2315.3,4.31890818]
["bitfinex","ETHUSD",1769995767863,0.0011,2316.4,2315.2,4.31890818]
["bitfinex","ETHUSD",1769995768627,0.0011,2316.4,2315.1,1.07982031]
["bitfinex","ETHUSD",1769995768826,0.01324474,2316.0,2314.7,4.32019676]
["bitfinex","ETHUSD",1769995769131,0.01324474,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769995769319,0.01324474,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769995769524,12.9318057,2316.0,2314.7,1.08001878]
["bitfinex","ETHUSD",1769995769830,0.91824474,2315.9,2314.6,1.08007938]
["bitfinex","ETHUSD",1769995770030,0.01324474,2315.7,2314.6,1.08007938]
["bitfinex","ETHUSD",1769995770434,4.3308476,2316.2,2314.7,1.08005357]
["bitfinex","ETHUSD",1769995770628,0.01324474,2315.9,2314.7,1.08005357]
["bitfinex","ETHUSD",1769995770835,4.3308476,2316.3,2314.7,1.08005357]
["bitfinex","ETHUSD",1769995771359,1.09255225,2316.3,2314.7,1.08005357]
["bitfinex","ETHUSD",1769995771540,1.07930751,2316.3,2314.7,1.08005357]
["bitfinex","ETHUSD",1769995771937,0.0011,2316.4,2314.7,14.8060526]
["bitfinex","ETHUSD",1769995772154,0.0011,2316.4,2315.0,13.72599903]
["bitfinex","ETHUSD",1769995772357,0.0011,2316.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1769995773364,0.01324474,2316.3,2315.2,1.07982031]
["bitfinex","ETHUSD",1769995773663,0.01324474,2316.3,2314.5,0.906]
["bitfinex","ETHUSD",1769995773664,0.01324474,2316.0,2314.5,5.22648979]
["bitfinex","ETHUSD",1769995773831,0.01324474,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995774037,0.01324474,2315.6,2314.5,1.08113424]
["bitfinex","ETHUSD",1769995774233,0.01324474,2316.0,2314.8,4.31998105]
["bitfinex","ETHUSD",1769995774435,0.01324474,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769995774764,0.01324474,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769995775285,0.01324474,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769995775438,0.01324474,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769995775994,0.01324474,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1769995775995,0.01324474,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769995776580,1.07966479,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1769995777081,1.07940071,2316.1,2314.5,0.001]
["bitfinex","ETHUSD",1769995777447,2.14398036,2316.1,2314.5,0.001]
["bitfinex","ETHUSD",1769995777650,0.01324474,2316.0,2314.5,0.001]
["bitfinex","ETHUSD",1769995777891,0.01324474,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769995778196,0.01324474,2315.8,2314.5,0.001]
["bitfinex","ETHUSD",1769995778496,0.01324474,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1769995778658,0.01324474,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1769995778846,0.01324474,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1769995779784,0.01324474,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1769995780869,1.0799136,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1769995781677,1.07974019,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769995781991,0.01324474,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769995782346,1.09298493,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769995782546,0.01324474,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1769995782779,2.05546927,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769995783079,1.07974019,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1769995783285,1.07974019,2315.4,2313.6,0.001]
["bitfinex","ETHUSD",1769995783286,0.01324474,2314.6,2313.6,0.001]
["bitfinex","ETHUSD",1769995783482,0.01324474,2314.6,2313.4,0.001]
["bitfinex","ETHUSD",1769995783483,0.01324474,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1769995783659,0.01324474,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1769995783983,0.01324474,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1769995784280,0.01324474,2313.7,2313.3,0.001]
["bitfinex","ETHUSD",1769995784486,0.01324474,2313.5,2312.3,1.08116985]
["bitfinex","ETHUSD",1769995784699,0.01324474,2313.4,2312.2,1.08118746]
["bitfinex","ETHUSD",1769995784857,0.01324474,2313.4,2312.4,14.5]
["bitfinex","ETHUSD",1769995785052,1.08075393,2313.2,2312.4,14.5]
["bitfinex","ETHUSD",1769995785380,1.08056708,2313.6,2312.4,15.58112631]
["bitfinex","ETHUSD",1769995785757,1.08056708,2313.6,2312.4,14.5]
["bitfinex","ETHUSD",1769995785960,1.09381182,2313.6,2312.4,15.58112269]
["bitfinex","ETHUSD",1769995786160,1.08056708,2313.6,2312.4,15.58112269]
["bitfinex","ETHUSD",1769995786365,1.09381182,2313.6,2312.4,15.58111981]
["bitfinex","ETHUSD",1769995786688,0.01324474,2313.5,2312.4,14.5]
["bitfinex","ETHUSD",1769995787005,0.01324474,2313.1,2312.4,14.5]
["bitfinex","ETHUSD",1769995787359,0.01324474,2313.0,2311.9,1.08136075]
["bitfinex","ETHUSD",1769995787690,1.0807422,2313.3,2311.8,0.905]
["bitfinex","ETHUSD",1769995787889,0.91824474,2313.7,2312.4,1.08111988]
["bitfinex","ETHUSD",1769995787890,1.08056708,2313.6,2312.4,1.08111988]
["bitfinex","ETHUSD",1769995788070,1.08056708,2313.6,2312.3,1.08114513]
["bitfinex","ETHUSD",1769995788477,0.01324474,2313.5,2312.1,4.32504607]
["bitfinex","ETHUSD",1769995788799,0.01324474,2313.3,2312.1,1.08122939]
["bitfinex","ETHUSD",1769995788970,0.01324474,2313.4,2312.2,1.08117467]
["bitfinex","ETHUSD",1769995789297,1.08070721,2313.3,2312.0,15.58128909]
["bitfinex","ETHUSD",1769995789698,0.01324474,2313.0,2312.0,14.5]
["bitfinex","ETHUSD",1769995789870,0.01324474,2312.8,2311.9,0.906]
["bitfinex","ETHUSD",1769995790071,0.01324474,2312.6,2311.9,0.906]
["bitfinex","ETHUSD",1769995790322,0.01324474,2312.5,2310.6,0.906]
["bitfinex","ETHUSD",1769995790622,0.91924474,2312.6,2311.0,1.08175282]
["bitfinex","ETHUSD",1769995790623,0.906,2312.6,2311.0,1.08175282]
["bitfinex","ETHUSD",1769995790770,0.01324474,2312.4,2311.1,1.08173318]
["bitfinex","ETHUSD",1769995791213,1.08117458,2312.3,2310.9,14.03418651]
["bitfinex","ETHUSD",1769995791419,1.08107508,2312.6,2311.2,27.45235692]
["bitfinex","ETHUSD",1769995792113,1.08107508,2312.6,2311.2,14.5]
["bitfinex","ETHUSD",1769995792414,0.01324474,2312.8,2311.2,27.45235692]
["bitfinex","ETHUSD",1769995792611,0.01324474,2312.6,2311.2,27.45235692]
["bitfinex","ETHUSD",1769995792819,1.09413885,2312.9,2311.3,13.85835692]
["bitfinex","ETHUSD",1769995792820,1.08089411,2312.9,2311.3,13.85835692]
["bitfinex","ETHUSD",1769995793105,4.32351502,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1769995793283,0.01324474,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769995793470,0.55632993,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769995793675,0.54308519,2312.9,2312.1,0.001]
["bitfinex","ETHUSD",1769995793896,4.32351502,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1769995794306,1.08070721,2313.4,2312.1,0.907]
["bitfinex","ETHUSD",1769995794481,0.01324474,2313.3,2312.1,0.907]
["bitfinex","ETHUSD",1769995794670,1.08070721,2313.4,2312.1,0.907]
["bitfinex","ETHUSD",1769995795407,0.01324474,2313.3,2312.2,14.5]
["bitfinex","ETHUSD",1769995795773,0.01324474,2313.1,2312.2,14.5]
["bitfinex","ETHUSD",1769995796313,0.01324474,2313.3,2312.2,14.5]
["bitfinex","ETHUSD",1769995796624,0.01324474,2313.2,2312.2,14.5]
["bitfinex","ETHUSD",1769995796831,0.01324474,2313.2,2312.1,0.001]
["bitfinex","ETHUSD",1769995797320,1.08084738,2313.0,2312.1,14.501]
["bitfinex","ETHUSD",1769995800127,1.08084738,2313.0,2312.1,15.58226017]
["bitfinex","ETHUSD",1769995800429,4.32310929,2313.2,2312.1,15.58226017]
["bitfinex","ETHUSD",1769995800430,0.71631974,2313.5,2312.2,12.95235692]
["bitfinex","ETHUSD",1769995800634,1.79697897,2313.5,2312.1,15.58226017]
["bitfinex","ETHUSD",1769995800804,0.01324474,2313.3,2312.1,15.58226017]
["bitfinex","ETHUSD",1769995801030,0.01324474,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1769995801233,0.01324474,2312.7,2311.2,0.001]
["bitfinex","ETHUSD",1769995801234,0.01324474,2312.2,2311.2,0.001]
["bitfinex","ETHUSD",1769995801531,0.01324474,2312.2,2310.5,0.001]
["bitfinex","ETHUSD",1769995801532,0.01324474,2311.8,2310.5,0.001]
["bitfinex","ETHUSD",1769995801718,1.08126811,2312.1,2310.5,0.001]
["bitfinex","ETHUSD",1769995801912,0.01324474,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1769995802245,12.90895378,2311.7,2310.1,1.08219551]
["bitfinex","ETHUSD",1769995802406,1.29089538,2311.6,2309.6,0.906]
["bitfinex","ETHUSD",1769995802603,1.29089538,2311.6,2310.2,1.08215738]
["bitfinex","ETHUSD",1769995802936,12.92219852,2311.8,2309.8,1.08231557]
["bitfinex","ETHUSD",1769995803138,0.01324474,2311.6,2309.7,0.01324474]
["bitfinex","ETHUSD",1769995803313,0.01324474,2311.6,2309.5,0.01324474]
["bitfinex","ETHUSD",1769995803314,0.01324474,2311.1,2309.3,15.58254832]
["bitfinex","ETHUSD",1769995803508,1.08164236,2311.3,2309.3,15.58254832]
["bitfinex","ETHUSD",1769995803734,1.08164236,2311.3,2309.6,0.01324474]
["bitfinex","ETHUSD",1769995803930,0.54082118,2311.2,2309.3,28.53490524]
["bitfinex","ETHUSD",1769995804128,0.01324474,2310.9,2309.3,14.5]
["bitfinex","ETHUSD",1769995804340,0.01324474,2310.6,2309.3,14.5]
["bitfinex","ETHUSD",1769995804541,0.906,2310.7,2309.3,1.08257566]
["bitfinex","ETHUSD",1769995804745,0.54082118,2311.2,2309.3,1.08257566]
["bitfinex","ETHUSD",1769995805041,0.54082118,2311.2,2309.4,27.46560166]
["bitfinex","ETHUSD",1769995805331,1.08173596,2311.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1769995805536,1.98750198,2311.7,2309.7,12.95235692]
["bitfinex","ETHUSD",1769995805723,4.32616321,2311.6,2309.8,0.906]
["bitfinex","ETHUSD",1769995805902,0.01324474,2311.4,2309.8,0.906]
["bitfinex","ETHUSD",1769995806106,0.01324474,2310.9,2309.5,1.08348538]
["bitfinex","ETHUSD",1769995806308,0.01324474,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1769995806607,0.01324474,2310.9,2309.5,0.001]
["bitfinex","ETHUSD",1769995806808,0.01324474,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1769995807015,0.01324474,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1769995807260,0.01324474,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1769995807448,1.08229793,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1769995807644,2.05901502,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1769995808041,2.05901502,2309.9,2308.8,14.5]
["bitfinex","ETHUSD",1769995808236,2.05901502,2309.9,2308.5,0.001]
["bitfinex","ETHUSD",1769995808237,0.01324474,2309.7,2308.5,0.001]
["bitfinex","ETHUSD",1769995808470,0.01324474,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1769995808937,0.01324474,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1769995809139,0.01324474,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1769995809338,1.08228413,2310.0,2308.5,0.001]
["bitfinex","ETHUSD",1769995809653,0.01324474,2309.9,2308.5,14.501]
["bitfinex","ETHUSD",1769995809850,0.01324474,2309.8,2308.5,14.501]
["bitfinex","ETHUSD",1769995810039,1.63798219,2310.0,2308.5,14.501]
["bitfinex","ETHUSD",1769995810239,1.08229338,2310.0,2308.5,15.408]
["bitfinex","ETHUSD",1769995810464,0.01324474,2309.8,2308.5,14.501]
["bitfinex","ETHUSD",1769995810664,1.08229338,2310.0,2308.5,14.501]
["bitfinex","ETHUSD",1769995810840,0.01324474,2309.5,2308.5,14.501]
["bitfinex","ETHUSD",1769995811442,0.01324474,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995811443,1.08242402,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995811763,0.01324474,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995812142,0.01324474,2310.0,2308.7,0.907]
["bitfinex","ETHUSD",1769995812333,0.01324474,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995812540,0.01324474,2310.2,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995812755,0.01324474,2311.5,2308.6,14.54864828]
["bitfinex","ETHUSD",1769995812756,1.08208714,2310.4,2308.6,14.54864828]
["bitfinex","ETHUSD",1769995812938,0.01324474,2310.1,2308.7,0.907]
["bitfinex","ETHUSD",1769995813140,0.01324474,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769995813335,0.01324474,2310.2,2308.7,0.907]
["bitfinex","ETHUSD",1769995813559,1.09544897,2310.1,2308.8,1.98981358]
["bitfinex","ETHUSD",1769995813758,0.01324474,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769995814243,4.3415212,2310.4,2308.8,1.08281358]
["bitfinex","ETHUSD",1769995814244,1.08199454,2310.6,2308.9,0.907]
["bitfinex","ETHUSD",1769995814563,0.01324474,2310.0,2308.9,0.907]
["bitfinex","ETHUSD",1769995814738,0.01324474,2310.1,2308.9,0.907]
["bitfinex","ETHUSD",1769995814938,0.01324474,2310.0,2308.8,1.08281358]
["bitfinex","ETHUSD",1769995815141,0.01324474,2310.3,2308.9,0.907]
["bitfinex","ETHUSD",1769995815365,0.01324474,2310.0,2308.9,0.907]
["bitfinex","ETHUSD",1769995815664,1.08228249,2310.0,2309.0,1.08271979]
["bitfinex","ETHUSD",1769995815835,0.01324474,2309.9,2308.9,1.08275884]
["bitfinex","ETHUSD",1769995816040,0.01324474,2309.7,2308.8,1.0827767]
["bitfinex","ETHUSD",1769995816358,0.01324474,2309.7,2308.6,0.907]
["bitfinex","ETHUSD",1769995816669,0.01324474,2310.1,2308.9,1.08276437]
["bitfinex","ETHUSD",1769995817142,0.01324474,2310.0,2308.9,1.08276437]
["bitfinex","ETHUSD",1769995817541,0.01324474,2309.6,2308.7,1.08286048]
["bitfinex","ETHUSD",1769995817865,1.08227208,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1769995818438,1.98918229,2310.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1769995818638,1.98918229,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1769995818850,0.0011,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1769995819343,0.0011,2309.9,2309.1,0.908]
["bitfinex","ETHUSD",1769995819665,0.01324474,2310.8,2309.1,0.908]
["bitfinex","ETHUSD",1769995819666,0.0011,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1769995820469,0.0011,2310.1,2309.3,0.907]
["bitfinex","ETHUSD",1769995820687,0.0011,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1769995820840,0.0011,2310.1,2309.3,15.407]
["bitfinex","ETHUSD",1769995821386,0.0011,2310.1,2309.4,0.907]
["bitfinex","ETHUSD",1769995821541,0.0011,2310.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1769995822059,0.0011,2310.1,2309.6,14.5]
["bitfinex","ETHUSD",1769995822455,0.0011,2310.1,2309.2,1.08259578]
["bitfinex","ETHUSD",1769995822660,0.0011,2310.1,2309.3,1.08253354]
["bitfinex","ETHUSD",1769995822974,0.01434474,2310.1,2309.4,1.08252725]
["bitfinex","ETHUSD",1769995823154,0.01434474,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1769995823155,0.01324474,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1769995823356,0.01324474,2309.7,2308.9,0.001]
["bitfinex","ETHUSD",1769995823701,0.0011,2310.1,2308.9,0.001]
["bitfinex","ETHUSD",1769995823863,0.01324474,2310.0,2308.9,0.001]
["bitfinex","ETHUSD",1769995824067,0.01324474,2309.9,2308.9,0.001]
["bitfinex","ETHUSD",1769995824368,0.01324474,2309.5,2308.5,1.08395041]
["bitfinex","ETHUSD",1769995824703,0.01324474,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1769995824989,0.01324474,2309.1,2307.9,4.33392885]
["bitfinex","ETHUSD",1769995824990,0.01324474,2308.7,2308.0,1.08318619]
["bitfinex","ETHUSD",1769995825283,0.01324474,2309.1,2308.3,1.08300209]
["bitfinex","ETHUSD",1769995825481,1.08276668,2308.9,2308.0,15.58317012]
["bitfinex","ETHUSD",1769995825987,1.09601142,2308.9,2308.0,15.58317012]
["bitfinex","ETHUSD",1769995826191,1.64136818,2308.9,2308.0,1.08317012]
["bitfinex","ETHUSD",1769995826375,0.01324474,2308.8,2308.0,1.08317012]
["bitfinex","ETHUSD",1769995826569,0.01324474,2308.8,2307.9,1.08423561]
["bitfinex","ETHUSD",1769995826769,0.01324474,2308.7,2307.9,1.08423561]
["bitfinex","ETHUSD",1769995827081,0.01324474,2308.1,2307.3,1.08449118]
["bitfinex","ETHUSD",1769995827288,4.34398025,2309.1,2307.9,1.08320415]
["bitfinex","ETHUSD",1769995827483,0.01324474,2308.5,2307.3,0.001]
["bitfinex","ETHUSD",1769995827786,0.01324474,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1769995828087,0.01324474,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1769995828315,0.01324474,2307.5,2305.7,0.001]
["bitfinex","ETHUSD",1769995828316,13.71974694,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1769995828604,4.34506193,2308.6,2306.8,1.08375238]
["bitfinex","ETHUSD",1769995828605,0.01324474,2308.0,2306.8,1.08375238]
["bitfinex","ETHUSD",1769995828774,0.01324474,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1769995828975,0.01324474,2307.8,2306.7,1.083795]
["bitfinex","ETHUSD",1769995828976,0.01324474,2307.7,2306.7,1.083795]
["bitfinex","ETHUSD",1769995829172,0.01324474,2307.4,2305.9,17.9546367]
["bitfinex","ETHUSD",1769995829495,0.01324474,2307.6,2306.1,1.08408134]
["bitfinex","ETHUSD",1769995829661,0.92024474,2308.1,2306.1,1.08408134]
["bitfinex","ETHUSD",1769995829877,1.08288675,2308.7,2306.6,13.61793701]
["bitfinex","ETHUSD",1769995830190,0.01324474,2308.4,2306.7,14.52593701]
["bitfinex","ETHUSD",1769995830390,0.01324474,2308.4,2306.2,0.01324474]
["bitfinex","ETHUSD",1769995830391,0.01324474,2308.0,2306.2,0.01324474]
["bitfinex","ETHUSD",1769995830591,0.01324474,2307.8,2306.3,0.908]
["bitfinex","ETHUSD",1769995830907,0.01324474,2308.2,2306.5,13.61793701]
["bitfinex","ETHUSD",1769995831080,0.92124474,2308.4,2306.5,13.61793701]
["bitfinex","ETHUSD",1769995831407,0.908,2308.4,2306.5,13.61793701]
["bitfinex","ETHUSD",1769995831702,1.09610522,2308.7,2306.6,14.70178336]
["bitfinex","ETHUSD",1769995831870,0.01324474,2308.5,2306.6,14.70178336]
["bitfinex","ETHUSD",1769995832271,0.01324474,2308.2,2306.6,1.08384635]
["bitfinex","ETHUSD",1769995832476,0.01324474,2308.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1769995832677,0.01324474,2308.3,2306.7,0.908]
["bitfinex","ETHUSD",1769995833001,0.01324474,2308.4,2306.7,0.908]
["bitfinex","ETHUSD",1769995833002,0.01324474,2308.5,2306.7,0.908]
["bitfinex","ETHUSD",1769995833185,0.01324474,2308.2,2306.7,0.908]
["bitfinex","ETHUSD",1769995833387,13.71974694,2308.3,2306.6,1.08384635]
["bitfinex","ETHUSD",1769995833615,1.38521943,2308.2,2306.5,4.33538541]
["bitfinex","ETHUSD",1769995833816,0.01324474,2308.0,2306.5,4.33538541]
["bitfinex","ETHUSD",1769995834112,0.01324474,2307.9,2306.5,4.33538541]
["bitfinex","ETHUSD",1769995834309,0.01324474,2308.3,2306.5,4.33538541]
["bitfinex","ETHUSD",1769995834514,1.09610522,2308.7,2306.5,17.95332242]
["bitfinex","ETHUSD",1769995834675,0.01324474,2308.3,2306.6,13.61793701]
["bitfinex","ETHUSD",1769995834876,0.01324474,2308.1,2306.6,13.61793701]
["bitfinex","ETHUSD",1769995835079,0.01324474,2308.0,2306.6,13.61793701]
["bitfinex","ETHUSD",1769995835273,0.01324474,2307.9,2306.5,4.33538541]
["bitfinex","ETHUSD",1769995835580,0.01324474,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769995835780,1.62871919,2308.0,2306.7,1.08379936]
["bitfinex","ETHUSD",1769995836110,0.01324474,2307.7,2306.7,1.08379936]
["bitfinex","ETHUSD",1769995836306,0.01324474,2307.6,2306.7,1.08379936]
["bitfinex","ETHUSD",1769995836609,0.01324474,2307.2,2306.6,1.08382062]
["bitfinex","ETHUSD",1769995836811,0.01324474,2307.1,2306.6,1.08382062]
["bitfinex","ETHUSD",1769995837013,1.0964337,2308.0,2306.6,1.08382062]
["bitfinex","ETHUSD",1769995837489,1.09661739,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1769995837693,0.01324474,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1769995837876,0.01324474,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769995838585,0.01324474,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1769995839106,0.01324474,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769995839314,0.01324474,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1769995839824,0.01324474,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1769995840115,0.01324474,2306.5,2305.6,1.08431644]
["bitfinex","ETHUSD",1769995840316,0.01324474,2306.3,2305.6,1.08431644]
["bitfinex","ETHUSD",1769995840479,0.01324474,2306.3,2303.6,0.21970396]
["bitfinex","ETHUSD",1769995840480,12.81960653,2306.0,2303.6,0.21970396]
["bitfinex","ETHUSD",1769995840683,1.01730664,2305.3,2304.0,0.01324474]
["bitfinex","ETHUSD",1769995840981,0.01324474,2305.0,2303.6,0.22626545]
["bitfinex","ETHUSD",1769995841284,2.33354769,2305.2,2303.2,0.01324474]
["bitfinex","ETHUSD",1769995841285,2.32030295,2305.2,2303.2,0.01324474]
["bitfinex","ETHUSD",1769995841481,0.01324474,2305.0,2303.0,14.10427733]
["bitfinex","ETHUSD",1769995841676,10.56133785,2304.9,2303.0,1.09877115]
["bitfinex","ETHUSD",1769995841906,10.56133785,2304.9,2302.6,0.01324474]
["bitfinex","ETHUSD",1769995841907,0.01324474,2304.6,2302.5,13.92675092]
["bitfinex","ETHUSD",1769995842104,0.01324474,2304.2,2302.5,0.908]
["bitfinex","ETHUSD",1769995842306,0.01324474,2304.2,2302.4,4.34427388]
["bitfinex","ETHUSD",1769995842307,0.01324474,2304.1,2302.4,0.001]
["bitfinex","ETHUSD",1769995842606,0.908,2304.2,2302.4,0.01424474]
["bitfinex","ETHUSD",1769995842807,0.908,2304.2,2302.4,0.001]
["bitfinex","ETHUSD",1769995843107,0.908,2304.2,2303.0,1.08553594]
["bitfinex","ETHUSD",1769995843307,0.908,2304.2,2302.4,13.03299566]
["bitfinex","ETHUSD",1769995843515,0.01324474,2303.9,2302.4,0.001]
["bitfinex","ETHUSD",1769995843817,0.01324474,2303.8,2302.4,0.001]
["bitfinex","ETHUSD",1769995843995,0.01324474,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1769995844190,0.01324474,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1769995844507,0.01324474,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1769995844709,0.01324474,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1769995844925,0.01324474,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769995845131,0.01324474,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1769995845300,0.01324474,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769995845504,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769995845704,0.01324474,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1769995845705,1.99447184,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769995845897,0.909,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769995846097,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769995846304,0.01324474,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1769995846616,0.01324474,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1769995846925,0.01324474,2302.7,2301.5,1.08621629]
["bitfinex","ETHUSD",1769995847127,0.01324474,2302.5,2301.7,4.34458093]
["bitfinex","ETHUSD",1769995847328,4.35503008,2303.3,2302.0,1.08599708]
["bitfinex","ETHUSD",1769995847532,0.01324474,2303.0,2302.0,1.08599708]
["bitfinex","ETHUSD",1769995847835,0.909,2303.2,2301.5,13.87854455]
["bitfinex","ETHUSD",1769995848032,0.01324474,2303.1,2301.5,13.87854455]
["bitfinex","ETHUSD",1769995848405,0.01324474,2303.7,2301.5,13.87854455]
["bitfinex","ETHUSD",1769995848910,1.09836128,2303.9,2301.5,13.87854455]
["bitfinex","ETHUSD",1769995848911,1.09836128,2303.9,2301.7,13.89178929]
["bitfinex","ETHUSD",1769995849300,0.01324474,2303.4,2301.7,13.87854455]
["bitfinex","ETHUSD",1769995849506,0.01324474,2303.0,2301.7,13.87854455]
["bitfinex","ETHUSD",1769995849738,0.01324474,2303.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1769995850028,0.01324474,2303.2,2301.8,14.96465107]
["bitfinex","ETHUSD",1769995850199,0.01324474,2303.1,2301.8,14.96465107]
["bitfinex","ETHUSD",1769995850404,0.01324474,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1769995850998,0.909,2303.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1769995851245,0.01324474,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1769995851800,1.09893272,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1769995852005,0.01324474,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1769995852645,0.01324474,2302.5,2301.4,1.08629529]
["bitfinex","ETHUSD",1769995852812,0.01324474,2301.9,2301.1,0.003]
["bitfinex","ETHUSD",1769995853105,0.01324474,2301.6,2301.1,0.003]
["bitfinex","ETHUSD",1769995853307,0.01324474,2301.5,2300.6,4.34659874]
["bitfinex","ETHUSD",1769995853503,0.01324474,2301.5,2300.8,1.08656599]
["bitfinex","ETHUSD",1769995853504,0.01324474,2301.4,2300.8,1.08656599]
["bitfinex","ETHUSD",1769995853705,1.09940465,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1769995853912,0.01324474,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1769995854207,0.01324474,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1769995854409,0.01324474,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1769995854820,0.01324474,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1769995855006,0.01324474,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1769995855213,0.01324474,2302.1,2300.5,0.001]
["bitfinex","ETHUSD",1769995855214,0.01324474,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1769995855416,0.01324474,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1769995855635,0.01324474,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1769995855812,1.09932672,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1769995856007,0.01324474,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1769995856344,0.01324474,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1769995856637,0.01324474,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1769995856827,0.01324474,2300.6,2300.3,0.001]
["bitfinex","ETHUSD",1769995857014,0.01324474,2301.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1769995857733,0.92324474,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1769995857928,0.91,2301.2,2300.0,4.34744804]
["bitfinex","ETHUSD",1769995858440,13.92431076,2301.9,2300.1,13.87854455]
["bitfinex","ETHUSD",1769995858441,1.09933496,2301.9,2300.1,13.87854455]
["bitfinex","ETHUSD",1769995858618,0.01324474,2301.4,2300.0,5.25744804]
["bitfinex","ETHUSD",1769995858939,0.01324474,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1769995859313,0.01324474,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1769995859513,0.01324474,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1769995859932,0.01324474,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1769995860110,0.91,2302.2,2300.7,13.87954455]
["bitfinex","ETHUSD",1769995860519,0.01324474,2301.9,2300.7,13.87954455]
["bitfinex","ETHUSD",1769995860838,0.01324474,2302.0,2300.7,13.87954455]
["bitfinex","ETHUSD",1769995861144,0.92324474,2302.2,2300.7,13.87954455]
["bitfinex","ETHUSD",1769995861657,0.01324474,2302.3,2300.7,13.87954455]
["bitfinex","ETHUSD",1769995861823,0.01324474,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1769995862146,0.01324474,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1769995862314,0.01324474,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1769995862511,0.01324474,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1769995862512,0.01324474,2301.2,2300.7,0.001]
["bitfinex","ETHUSD",1769995862746,0.01324474,2300.8,2300.4,4.34706356]
["bitfinex","ETHUSD",1769995862946,0.01324474,2300.6,2300.3,4.34712076]
["bitfinex","ETHUSD",1769995863145,0.01324474,2300.6,2299.9,0.09020693]
["bitfinex","ETHUSD",1769995863146,0.01324474,2301.7,2300.5,1.08671428]
["bitfinex","ETHUSD",1769995863615,0.01324474,2301.0,2300.4,1.08674148]
["bitfinex","ETHUSD",1769995863817,0.01324474,2300.6,2300.0,4.34764923]
["bitfinex","ETHUSD",1769995864031,0.01324474,2300.4,2300.0,1.08695652]
["bitfinex","ETHUSD",1769995864329,0.01324474,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1769995864522,0.01324474,2300.3,2299.9,0.09020693]
["bitfinex","ETHUSD",1769995864718,0.01324474,2300.3,2299.9,1.0869989]
["bitfinex","ETHUSD",1769995864719,0.01324474,2300.1,2299.9,1.0869989]
["bitfinex","ETHUSD",1769995865044,0.92324474,2301.0,2299.8,1.08702117]
["bitfinex","ETHUSD",1769995865244,0.01324474,2300.2,2299.5,4.34975428]
["bitfinex","ETHUSD",1769995865444,0.01324474,2299.8,2299.3,1.08825663]
["bitfinex","ETHUSD",1769995865643,0.01324474,2299.5,2299.2,1.08730277]
["bitfinex","ETHUSD",1769995865838,0.01324474,2299.5,2298.7,4.35025712]
["bitfinex","ETHUSD",1769995866034,0.01324474,2300.0,2298.7,4.35025712]
["bitfinex","ETHUSD",1769995866342,0.01324474,2299.9,2298.7,4.35025712]
["bitfinex","ETHUSD",1769995866746,0.01324474,2300.2,2298.8,13.87854455]
["bitfinex","ETHUSD",1769995867244,0.01324474,2299.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1769995867419,0.01324474,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1769995867625,0.01324474,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769995867947,0.01324474,2299.5,2298.3,4.3504742]
["bitfinex","ETHUSD",1769995868173,0.01324474,2299.1,2298.3,1.08776051]
["bitfinex","ETHUSD",1769995868335,0.01324474,2299.1,2297.6,13.22795035]
["bitfinex","ETHUSD",1769995868336,0.01324474,2298.9,2297.6,13.22795035]
["bitfinex","ETHUSD",1769995868653,0.01324474,2298.4,2297.4,4.35271492]
["bitfinex","ETHUSD",1769995868854,0.92424474,2299.2,2298.2,1.08776517]
["bitfinex","ETHUSD",1769995869015,0.01324474,2298.8,2298.1,1.08782017]
["bitfinex","ETHUSD",1769995869221,0.01324474,2298.6,2297.7,4.35202073]
["bitfinex","ETHUSD",1769995869419,0.01324474,2298.9,2297.9,1.08794384]
["bitfinex","ETHUSD",1769995869739,0.01324474,2298.5,2297.4,4.35273026]
["bitfinex","ETHUSD",1769995869941,0.01324474,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1769995870143,0.01324474,2298.7,2297.6,1.08809192]
["bitfinex","ETHUSD",1769995870360,0.01324474,2298.5,2297.6,1.08809192]
["bitfinex","ETHUSD",1769995870857,1.10042329,2299.6,2297.6,14.08899432]
["bitfinex","ETHUSD",1769995871092,0.01324474,2298.9,2297.6,14.08899432]
["bitfinex","ETHUSD",1769995871265,0.01324474,2299.4,2297.6,14.08899432]
["bitfinex","ETHUSD",1769995871471,0.01324474,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769995871753,0.01324474,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1769995871959,1.10083446,2298.7,2297.6,1.08909192]
["bitfinex","ETHUSD",1769995872143,0.01324474,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1769995872325,0.01324474,2298.1,2297.6,1.08908592]
["bitfinex","ETHUSD",1769995872526,0.01324474,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1769995872951,0.01324474,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1769995873353,0.01324474,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1769995873673,4.36330893,2298.9,2297.6,1.08908442]
["bitfinex","ETHUSD",1769995873963,1.10065855,2299.1,2297.6,14.08998682]
["bitfinex","ETHUSD",1769995874165,1.99833653,2299.2,2297.6,14.08998682]
["bitfinex","ETHUSD",1769995874458,0.01324474,2299.4,2297.8,13.0009024]
["bitfinex","ETHUSD",1769995874760,0.01324474,2299.2,2297.8,13.0009024]
["bitfinex","ETHUSD",1769995875012,1.10040453,2299.6,2297.6,1.08908442]
["bitfinex","ETHUSD",1769995875013,4.34684133,2300.6,2298.6,13.0009024]
["bitfinex","ETHUSD",1769995875143,4.34684133,2300.6,2298.8,13.01414714]
["bitfinex","ETHUSD",1769995875340,4.34684133,2300.6,2299.0,0.01324474]
["bitfinex","ETHUSD",1769995875563,4.34684133,2300.6,2298.8,13.0009024]
["bitfinex","ETHUSD",1769995875785,0.57394464,2300.5,2299.0,13.01414714]
["bitfinex","ETHUSD",1769995875961,1.39259294,2300.7,2299.4,1.10048488]
["bitfinex","ETHUSD",1769995876141,1.39259294,2300.7,2299.3,1.08725689]
["bitfinex","ETHUSD",1769995876341,1.39259294,2300.7,2299.3,1.08728202]
["bitfinex","ETHUSD",1769995876548,0.57389191,2300.6,2299.3,1.08728202]
["bitfinex","ETHUSD",1769995877778,0.57389191,2300.6,2299.3,1.08728109]
["bitfinex","ETHUSD",1769995877981,1.08672027,2300.5,2298.9,4.34980086]
["bitfinex","ETHUSD",1769995878674,1.08670817,2300.6,2299.2,13.01414714]
["bitfinex","ETHUSD",1769995878970,0.30593201,2300.7,2299.4,0.01324474]
["bitfinex","ETHUSD",1769995879178,0.30593201,2300.7,2299.6,13.01414714]
["bitfinex","ETHUSD",1769995879339,1.39256383,2300.7,2299.6,13.0009024]
["bitfinex","ETHUSD",1769995879537,0.30593201,2300.7,2299.6,13.0009024]
["bitfinex","ETHUSD",1769995879941,0.30593201,2300.7,2299.9,14.10115092]
["bitfinex","ETHUSD",1769995880247,1.99735132,2301.3,2300.0,13.0009024]
["bitfinex","ETHUSD",1769995880640,1.99735132,2301.3,2299.9,1.08700378]
["bitfinex","ETHUSD",1769995881762,1.99735132,2301.3,2299.9,14.08790618]
["bitfinex","ETHUSD",1769995882155,6.50395441,2301.2,2299.8,1.08700584]
["bitfinex","ETHUSD",1769995882364,0.01324474,2301.0,2299.8,1.08701601]
["bitfinex","ETHUSD",1769995882571,0.11564474,2301.2,2299.9,1.08700183]
["bitfinex","ETHUSD",1769995882877,0.1024,2301.2,2299.9,1.08698892]
["bitfinex","ETHUSD",1769995883077,0.01324474,2301.1,2299.4,17.34972362]
["bitfinex","ETHUSD",1769995883278,0.01324474,2301.1,2299.7,1.08707229]
["bitfinex","ETHUSD",1769995883459,0.11564474,2301.2,2299.9,1.08699774]
["bitfinex","ETHUSD",1769995883661,2.01059606,2301.3,2299.9,14.08790014]
["bitfinex","ETHUSD",1769995883662,1.08635132,2301.3,2299.9,14.08790014]
["bitfinex","ETHUSD",1769995883958,0.0011,2300.8,2299.9,14.08790014]
["bitfinex","ETHUSD",1769995885163,0.0011,2300.8,2300.0,13.9119024]
["bitfinex","ETHUSD",1769995885389,1.99720193,2301.6,2300.0,13.9119024]
["bitfinex","ETHUSD",1769995885823,0.911,2301.6,2300.0,13.9119024]
["bitfinex","ETHUSD",1769995886130,0.01434474,2302.0,2300.4,13.0009024]
["bitfinex","ETHUSD",1769995886131,0.0011,2302.0,2300.4,13.0009024]
["bitfinex","ETHUSD",1769995886261,0.0011,2302.0,2300.6,13.0009024]
["bitfinex","ETHUSD",1769995886462,0.58777706,2302.0,2300.6,13.0009024]
["bitfinex","ETHUSD",1769995887293,0.57453232,2302.0,2300.6,13.0009024]
["bitfinex","ETHUSD",1769995887670,0.0011,2302.0,2300.6,13.0009024]
["bitfinex","ETHUSD",1769995887867,0.01434474,2302.0,2300.6,13.0009024]
["bitfinex","ETHUSD",1769995888068,1.08605934,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1769995888992,1.09930408,2301.9,2300.6,1.08664733]
["bitfinex","ETHUSD",1769995889192,0.54313967,2301.8,2300.6,1.08664733]
["bitfinex","ETHUSD",1769995889393,0.0011,2302.0,2300.6,14.08754973]
["bitfinex","ETHUSD",1769995889586,0.0011,2302.0,2300.6,14.10079447]
["bitfinex","ETHUSD",1769995889762,1.08711457,2302.0,2300.6,14.08754973]
["bitfinex","ETHUSD",1769995889985,2.47678974,2301.9,2300.6,1.08664519]
["bitfinex","ETHUSD",1769995890179,1.08607424,2301.9,2300.3,13.0009024]
["bitfinex","ETHUSD",1769995890384,1.08712776,2302.0,2300.3,13.01414714]
["bitfinex","ETHUSD",1769995890587,0.0011,2302.0,2300.3,13.01414714]
["bitfinex","ETHUSD",1769995890807,1.08711456,2302.0,2300.5,13.01414714]
["bitfinex","ETHUSD",1769995891314,0.0011,2302.0,2300.7,13.01414714]
["bitfinex","ETHUSD",1769995891490,0.0011,2302.0,2300.8,13.9119024]
["bitfinex","ETHUSD",1769995891696,0.0011,2302.0,2301.0,13.0009024]
["bitfinex","ETHUSD",1769995892191,0.0011,2302.0,2301.1,14.08733932]
["bitfinex","ETHUSD",1769995892716,0.0011,2302.0,2300.9,1.08649893]
["bitfinex","ETHUSD",1769995892883,0.0011,2302.0,2299.8,4.34818541]
["bitfinex","ETHUSD",1769995892884,0.01324474,2301.4,2299.8,4.34818541]
["bitfinex","ETHUSD",1769995893090,0.911,2301.3,2300.3,1.08678536]
["bitfinex","ETHUSD",1769995893294,3.19873,2301.2,2300.1,1.0868742]
["bitfinex","ETHUSD",1769995893513,2.10528,2301.2,2300.1,1.08687885]
["bitfinex","ETHUSD",1769995893711,0.01324474,2301.2,2300.3,1.08680375]
["bitfinex","ETHUSD",1769995893915,0.92424474,2301.3,2300.3,1.08680375]
["bitfinex","ETHUSD",1769995894128,0.92424474,2301.3,2300.3,1.08680844]
["bitfinex","ETHUSD",1769995894286,1.0863897,2301.2,2299.9,4.34800517]
["bitfinex","ETHUSD",1769995894485,0.63561933,2301.1,2299.9,4.34800517]
["bitfinex","ETHUSD",1769995895014,1.99735562,2301.3,2300.0,13.0009024]
["bitfinex","ETHUSD",1769995896092,1.0863897,2301.2,2300.0,13.0009024]
["bitfinex","ETHUSD",1769995896410,1.0863897,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1769995896611,0.0011,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1769995897183,0.0011,2301.0,2300.1,14.08781166]
["bitfinex","ETHUSD",1769995897916,0.0011,2301.0,2300.1,14.99881166]
["bitfinex","ETHUSD",1769995899619,0.0011,2301.2,2300.1,15.0120564]
["bitfinex","ETHUSD",1769995899812,0.0011,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1769995900038,0.0011,2301.2,2299.8,1.08702531]
["bitfinex","ETHUSD",1769995900314,0.01324474,2300.7,2299.6,1.0881175]
["bitfinex","ETHUSD",1769995900491,0.01324474,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1769995900492,1.09991778,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769995900693,5.05210721,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769995900896,0.01324474,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1769995901097,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769995901306,0.01324474,2300.1,2298.9,1.08743634]
["bitfinex","ETHUSD",1769995901506,0.01324474,2300.1,2299.0,1.08742924]
["bitfinex","ETHUSD",1769995901507,0.01324474,2300.0,2299.0,1.08742924]
["bitfinex","ETHUSD",1769995901822,1.09991778,2300.6,2299.2,1.08733116]
["bitfinex","ETHUSD",1769995902026,0.01324474,2300.2,2298.9,1.08745116]
["bitfinex","ETHUSD",1769995902334,0.01324474,2300.2,2298.8,0.001]
["bitfinex","ETHUSD",1769995902335,0.01324474,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769995902548,0.01324474,2299.6,2298.5,1.08863353]
["bitfinex","ETHUSD",1769995902549,0.01324474,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769995902691,0.01324474,2299.1,2297.6,4.35234165]
["bitfinex","ETHUSD",1769995902890,0.01324474,2298.9,2297.6,4.35234165]
["bitfinex","ETHUSD",1769995903108,0.54761714,2299.2,2297.7,13.55900988]
["bitfinex","ETHUSD",1769995903307,1.100352,2299.7,2297.9,13.55900988]
["bitfinex","ETHUSD",1769995903597,1.100352,2299.7,2297.8,0.01324474]
["bitfinex","ETHUSD",1769995903598,1.99805737,2299.8,2298.0,14.47000988]
["bitfinex","ETHUSD",1769995903801,0.911,2299.8,2298.0,14.47000988]
["bitfinex","ETHUSD",1769995904119,0.911,2299.8,2298.2,13.55900988]
["bitfinex","ETHUSD",1769995904343,1.99805734,2299.8,2298.4,13.55900988]
["bitfinex","ETHUSD",1769995904495,1.99805734,2299.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1769995904695,0.911,2299.8,2298.1,14.6601098]
["bitfinex","ETHUSD",1769995904890,1.08679684,2300.4,2298.5,13.55900988]
["bitfinex","ETHUSD",1769995905108,1.10004158,2300.4,2298.5,13.57225462]
["bitfinex","ETHUSD",1769995905320,1.08679684,2300.4,2298.6,0.01324474]
["bitfinex","ETHUSD",1769995905527,1.10004158,2300.4,2298.7,0.911]
["bitfinex","ETHUSD",1769995905824,0.01324474,2300.1,2298.8,14.5]
["bitfinex","ETHUSD",1769995906024,0.01324474,2300.1,2298.7,0.911]
["bitfinex","ETHUSD",1769995906331,0.01324474,2300.1,2298.1,1.10109992]
["bitfinex","ETHUSD",1769995906332,0.01324474,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1769995906494,1.10057946,2299.2,2297.7,1.08804456]
["bitfinex","ETHUSD",1769995906694,2.01144041,2299.5,2297.8,13.45815225]
["bitfinex","ETHUSD",1769995906891,0.01324474,2299.3,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995907092,0.01324474,2299.4,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995907327,0.911,2299.5,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995907496,1.10024852,2299.9,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995907697,0.01324474,2299.7,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995907894,0.01324474,2299.6,2298.0,27.95815225]
["bitfinex","ETHUSD",1769995908123,0.01324474,2299.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1769995908309,0.01324474,2299.3,2297.7,14.54619681]
["bitfinex","ETHUSD",1769995908695,1.10048488,2299.4,2297.8,27.95815225]
["bitfinex","ETHUSD",1769995908896,0.54625033,2299.3,2297.8,27.95815225]
["bitfinex","ETHUSD",1769995909106,0.01324474,2299.5,2297.9,13.45815225]
["bitfinex","ETHUSD",1769995909305,0.01324474,2299.5,2297.7,1.08804456]
["bitfinex","ETHUSD",1769995909306,0.01324474,2299.1,2297.7,1.08804456]
["bitfinex","ETHUSD",1769995909539,0.01324474,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1769995909759,0.01324474,2298.5,2297.5,0.1081147]
["bitfinex","ETHUSD",1769995909958,0.01324474,2298.1,2297.5,0.1081147]
["bitfinex","ETHUSD",1769995910240,0.01324474,2297.9,2296.8,4.35374285]
["bitfinex","ETHUSD",1769995910405,0.01324474,2297.7,2297.1,1.08832428]
["bitfinex","ETHUSD",1769995910600,0.01324474,2297.5,2296.4,1.08866051]
["bitfinex","ETHUSD",1769995910800,0.01324474,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1769995911015,0.01324474,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1769995911231,0.01324474,2297.2,2296.3,1.08870257]
["bitfinex","ETHUSD",1769995911440,0.01324474,2297.0,2296.3,1.08870234]
["bitfinex","ETHUSD",1769995911607,0.01324474,2297.1,2296.3,1.08870234]
["bitfinex","ETHUSD",1769995911802,0.01324474,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1769995912204,0.01324474,2296.9,2295.0,13.77541548]
["bitfinex","ETHUSD",1769995912407,0.01324474,2296.7,2296.0,1.08882079]
["bitfinex","ETHUSD",1769995912624,0.01324474,2296.4,2295.3,1.08913479]
["bitfinex","ETHUSD",1769995912848,1.08828837,2297.2,2295.5,13.47139699]
["bitfinex","ETHUSD",1769995912998,4.35275792,2297.4,2295.5,13.45815225]
["bitfinex","ETHUSD",1769995912999,1.9993888,2297.0,2295.5,13.45815225]
["bitfinex","ETHUSD",1769995913203,0.63527593,2296.9,2295.5,13.47139699]
["bitfinex","ETHUSD",1769995913442,0.911,2297.0,2295.8,0.01324474]
["bitfinex","ETHUSD",1769995913684,0.911,2297.0,2295.7,13.47139699]
["bitfinex","ETHUSD",1769995913685,0.911,2297.0,2295.7,13.45815225]
["bitfinex","ETHUSD",1769995913938,0.911,2297.0,2295.4,17.82789421]
["bitfinex","ETHUSD",1769995914235,0.01324474,2297.6,2295.6,13.47139699]
["bitfinex","ETHUSD",1769995914435,2.00009192,2297.6,2295.7,13.47139699]
["bitfinex","ETHUSD",1769995914727,0.1024,2297.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1769995915100,2.95881174,2297.4,2295.8,1.08894503]
["bitfinex","ETHUSD",1769995915306,0.11564474,2297.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1769995915507,0.01324474,2297.4,2295.8,1.08894503]
["bitfinex","ETHUSD",1769995915913,0.01324474,2297.3,2295.8,1.08894503]
["bitfinex","ETHUSD",1769995916325,1.08809192,2297.6,2295.8,14.54709728]
["bitfinex","ETHUSD",1769995916539,1.10133666,2297.6,2295.9,14.37015225]
["bitfinex","ETHUSD",1769995916717,0.01324474,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1769995916918,0.01324474,2297.8,2296.2,13.45815225]
["bitfinex","ETHUSD",1769995916919,1.08802571,2297.8,2296.2,13.45815225]
["bitfinex","ETHUSD",1769995917219,0.912,2297.9,2296.4,0.01324474]
["bitfinex","ETHUSD",1769995917418,1.08778655,2298.3,2296.7,0.01324474]
["bitfinex","ETHUSD",1769995917652,0.5438728,2298.2,2296.7,0.01324474]
["bitfinex","ETHUSD",1769995917960,0.5438728,2298.2,2296.6,13.45815225]
["bitfinex","ETHUSD",1769995918425,0.5438728,2298.2,2296.8,13.45815225]
["bitfinex","ETHUSD",1769995918624,4.35072709,2298.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995918625,4.35089603,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995918840,7.50717203,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995919152,4.36428681,2298.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995919330,4.35104207,2298.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995919526,3.756486,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995919733,0.81207728,2298.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995919926,0.81207728,2298.3,2297.0,14.5]
["bitfinex","ETHUSD",1769995920564,1.08766586,2298.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995920766,4.35052211,2298.6,2296.9,14.55982051]
["bitfinex","ETHUSD",1769995921048,1.08761855,2298.6,2297.0,14.5]
["bitfinex","ETHUSD",1769995921254,0.63500928,2298.5,2297.0,14.5]
["bitfinex","ETHUSD",1769995921431,0.01324474,2298.3,2297.0,14.5]
["bitfinex","ETHUSD",1769995921629,0.01324474,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995921832,0.01324474,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995922029,0.01324474,2297.6,2296.8,1.08846678]
["bitfinex","ETHUSD",1769995922260,1.26602262,2297.9,2296.8,1.08846678]
["bitfinex","ETHUSD",1769995922425,0.912,2297.9,2296.8,1.08846678]
["bitfinex","ETHUSD",1769995922977,1.99996223,2297.9,2296.3,14.54686017]
["bitfinex","ETHUSD",1769995923263,2.01320697,2297.9,2296.3,14.54686017]
["bitfinex","ETHUSD",1769995923446,0.01324474,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1769995923755,0.01324474,2297.7,2296.3,1.08870792]
["bitfinex","ETHUSD",1769995923931,1.49307664,2297.7,2296.3,1.08870792]
["bitfinex","ETHUSD",1769995924133,0.912,2297.9,2296.3,1.08870792]
["bitfinex","ETHUSD",1769995924441,1.9999542,2297.9,2296.3,1.08870792]
["bitfinex","ETHUSD",1769995926249,1.08896535,2298.1,2296.5,13.47139699]
["bitfinex","ETHUSD",1769995926456,1.08896535,2298.1,2296.5,13.45815225]
["bitfinex","ETHUSD",1769995926659,0.01324474,2298.0,2296.6,14.5]
["bitfinex","ETHUSD",1769995926831,1.63591455,2298.0,2296.6,14.5]
["bitfinex","ETHUSD",1769995927032,1.10109992,2298.2,2296.6,14.5]
["bitfinex","ETHUSD",1769995927331,4.35156767,2298.1,2296.6,14.5]
["bitfinex","ETHUSD",1769995927531,4.35156767,2298.1,2296.7,1.0885183]
["bitfinex","ETHUSD",1769995928441,1.08785518,2298.1,2296.7,15.35973927]
["bitfinex","ETHUSD",1769995928763,1.08886414,2298.3,2296.8,13.35922097]
["bitfinex","ETHUSD",1769995929663,0.0011,2298.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1769995929962,0.0011,2298.3,2296.9,14.44764449]
["bitfinex","ETHUSD",1769995930330,0.0011,2298.3,2297.0,14.5]
["bitfinex","ETHUSD",1769995930530,0.0011,2298.3,2297.1,13.35922097]
["bitfinex","ETHUSD",1769995930729,0.0011,2298.3,2297.3,13.35922097]
["bitfinex","ETHUSD",1769995931159,0.0011,2298.3,2297.4,14.5]
["bitfinex","ETHUSD",1769995931772,0.0011,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995931972,17.61234221,2299.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995931973,0.0011,2299.3,2297.5,14.44736025]
["bitfinex","ETHUSD",1769995932172,1.10166565,2299.3,2297.5,14.44736025]
["bitfinex","ETHUSD",1769995932371,0.01324474,2298.8,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995932566,0.01324474,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995932965,0.92524474,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995933367,0.912,2298.6,2297.5,1.08813928]
["bitfinex","ETHUSD",1769995933765,0.54640601,2299.2,2297.5,14.44736025]
["bitfinex","ETHUSD",1769995933970,1.08842033,2299.3,2297.6,13.35922097]
["bitfinex","ETHUSD",1769995934277,1.08842033,2299.3,2297.7,27.85922097]
["bitfinex","ETHUSD",1769995934448,7.76446,2299.2,2297.8,0.912]
["bitfinex","ETHUSD",1769995934647,4.094858,2299.2,2297.8,0.912]
["bitfinex","ETHUSD",1769995934849,0.0011,2299.3,2297.8,14.27122097]
["bitfinex","ETHUSD",1769995935049,0.0011,2299.3,2297.9,13.35922097]
["bitfinex","ETHUSD",1769995935280,0.0011,2299.3,2298.0,13.35922097]
["bitfinex","ETHUSD",1769995935573,0.0011,2299.3,2298.0,13.37246571]
["bitfinex","ETHUSD",1769995935775,0.912,2300.1,2298.5,14.44688683]
["bitfinex","ETHUSD",1769995935945,1.99891607,2300.1,2298.6,0.912]
["bitfinex","ETHUSD",1769995936146,1.08770393,2300.8,2298.8,13.35922097]
["bitfinex","ETHUSD",1769995936351,0.0011,2300.8,2299.4,13.35922097]
["bitfinex","ETHUSD",1769995936551,0.0011,2300.8,2299.6,13.37246571]
["bitfinex","ETHUSD",1769995936753,0.0011,2300.8,2299.7,13.35922097]
["bitfinex","ETHUSD",1769995937000,1.08769662,2300.8,2299.8,14.5]
["bitfinex","ETHUSD",1769995937364,1.08771551,2300.8,2299.8,14.5]
["bitfinex","ETHUSD",1769995937564,0.0011,2300.8,2299.8,14.5]
["bitfinex","ETHUSD",1769995937766,0.0011,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769995938771,0.0011,2300.3,2299.8,15.58701815]
["bitfinex","ETHUSD",1769995939100,0.0011,2300.3,2299.6,1.08713986]
["bitfinex","ETHUSD",1769995939406,0.0011,2300.3,2299.8,1.0870422]
["bitfinex","ETHUSD",1769995939891,0.0011,2300.3,2299.3,4.3491167]
["bitfinex","ETHUSD",1769995940564,0.0011,2300.3,2299.4,13.35922097]
["bitfinex","ETHUSD",1769995940765,0.0011,2300.3,2299.4,14.27122097]
["bitfinex","ETHUSD",1769995941089,0.0011,2300.3,2299.4,0.912]
["bitfinex","ETHUSD",1769995942175,0.0011,2300.3,2299.5,1.08719286]
["bitfinex","ETHUSD",1769995942784,0.0011,2300.3,2299.5,14.44641383]
["bitfinex","ETHUSD",1769995943168,0.0011,2300.3,2299.5,1.08719286]
["bitfinex","ETHUSD",1769995944410,0.0011,2300.3,2299.3,4.34877147]
["bitfinex","ETHUSD",1769995944700,0.0011,2300.3,2299.5,0.54360435]
["bitfinex","ETHUSD",1769995944865,0.0011,2300.3,2299.3,4.34877147]
["bitfinex","ETHUSD",1769995946205,0.0011,2300.3,2299.3,18.84877147]
["bitfinex","ETHUSD",1769995947219,0.0011,2300.3,2299.3,32.20799244]
["bitfinex","ETHUSD",1769995947727,0.0011,2300.3,2299.4,13.37246571]
["bitfinex","ETHUSD",1769995947937,0.0011,2300.8,2299.7,13.37246571]
["bitfinex","ETHUSD",1769995948102,0.0011,2301.0,2300.1,0.01324474]
["bitfinex","ETHUSD",1769995948305,0.0011,2302.0,2300.4,13.35922097]
["bitfinex","ETHUSD",1769995948512,0.0011,2302.0,2300.5,14.27122097]
["bitfinex","ETHUSD",1769995948830,0.01324474,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995949187,0.01324474,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995949527,0.01324474,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995949726,0.01324474,2301.8,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995950046,0.11674474,2302.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995950187,0.11674474,2302.0,2300.3,14.44603573]
["bitfinex","ETHUSD",1769995950188,0.0011,2302.0,2300.3,14.44603573]
["bitfinex","ETHUSD",1769995950393,0.0011,2302.0,2300.6,13.35922097]
["bitfinex","ETHUSD",1769995950593,0.0011,2302.0,2300.6,14.27022097]
["bitfinex","ETHUSD",1769995950896,1.0870236,2302.2,2300.6,14.27022097]
["bitfinex","ETHUSD",1769995950897,0.0011,2302.2,2301.0,13.35922097]
["bitfinex","ETHUSD",1769995951102,0.0011,2302.2,2300.7,13.35922097]
["bitfinex","ETHUSD",1769995951103,1.08702201,2302.2,2300.7,13.35922097]
["bitfinex","ETHUSD",1769995951328,1.08702201,2302.2,2300.6,14.5]
["bitfinex","ETHUSD",1769995951329,0.01324474,2301.8,2300.6,14.5]
["bitfinex","ETHUSD",1769995951530,0.01324474,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1769995951736,0.01324474,2301.6,2300.3,4.34721659]
["bitfinex","ETHUSD",1769995951737,0.01324474,2301.5,2300.4,1.08674286]
["bitfinex","ETHUSD",1769995951937,0.01324474,2301.8,2300.4,1.08674286]
["bitfinex","ETHUSD",1769995952137,0.0011,2301.3,2300.5,14.5]
["bitfinex","ETHUSD",1769995952452,2.01126675,2302.2,2300.5,14.5]
["bitfinex","ETHUSD",1769995952453,0.0011,2302.6,2301.3,13.35922097]
["bitfinex","ETHUSD",1769995952661,0.0011,2302.6,2301.4,0.911]
["bitfinex","ETHUSD",1769995953021,0.01324474,2302.5,2301.4,0.911]
["bitfinex","ETHUSD",1769995953238,0.01324474,2302.4,2301.4,0.911]
["bitfinex","ETHUSD",1769995953434,0.01324474,2302.4,2301.0,0.911]
["bitfinex","ETHUSD",1769995953634,0.01324474,2302.5,2301.2,13.35922097]
["bitfinex","ETHUSD",1769995954130,1.10007481,2302.6,2301.2,13.35922097]
["bitfinex","ETHUSD",1769995954328,0.01324474,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1769995954532,0.01324474,2302.4,2301.3,1.0863425]
["bitfinex","ETHUSD",1769995954736,0.01324474,2302.2,2301.4,14.5]
["bitfinex","ETHUSD",1769995954962,0.01324474,2302.1,2301.2,1.086356]
["bitfinex","ETHUSD",1769995955167,0.01324474,2302.2,2301.2,1.086356]
["bitfinex","ETHUSD",1769995955319,0.0011,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995955524,1.0868362,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995956068,1.0868362,2302.6,2301.2,1.086356]
["bitfinex","ETHUSD",1769995956069,0.01324474,2302.4,2301.2,1.086356]
["bitfinex","ETHUSD",1769995956222,0.01324474,2302.3,2301.2,1.086356]
["bitfinex","ETHUSD",1769995956661,0.0011,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995956848,0.01324474,2302.5,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995957555,0.0011,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995957734,1.08683084,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995958044,0.01324474,2302.5,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995958246,0.01324474,2302.4,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995958554,0.01324474,2302.5,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995958851,0.0011,2302.6,2301.2,14.44557697]
["bitfinex","ETHUSD",1769995959156,0.0011,2302.6,2301.4,13.41026138]
["bitfinex","ETHUSD",1769995959339,0.0011,2302.8,2301.6,13.42350612]
["bitfinex","ETHUSD",1769995959538,0.911,2303.2,2301.7,0.911]
["bitfinex","ETHUSD",1769995959741,0.01324474,2303.7,2301.8,13.41026138]
["bitfinex","ETHUSD",1769995960041,0.01324474,2303.6,2301.8,13.41026138]
["bitfinex","ETHUSD",1769995960244,0.01324474,2303.7,2302.0,13.41026138]
["bitfinex","ETHUSD",1769995960426,0.0011,2303.8,2302.0,13.41026138]
["bitfinex","ETHUSD",1769995960632,1.62610522,2303.8,2302.2,13.41026138]
["bitfinex","ETHUSD",1769995960962,1.61285864,2303.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1769995961130,1.61285864,2303.8,2302.5,14.5]
["bitfinex","ETHUSD",1769995961334,0.0011,2303.8,2302.6,13.41026138]
["bitfinex","ETHUSD",1769995961539,0.01324474,2304.5,2302.9,13.41026138]
["bitfinex","ETHUSD",1769995961854,0.01324474,2304.2,2303.0,0.911]
["bitfinex","ETHUSD",1769995962156,0.01324474,2304.1,2303.0,0.911]
["bitfinex","ETHUSD",1769995962362,0.01324474,2304.3,2303.0,0.911]
["bitfinex","ETHUSD",1769995962560,0.01324474,2304.2,2303.0,0.911]
["bitfinex","ETHUSD",1769995962763,0.01324474,2303.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1769995963061,0.01324474,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769995963240,1.09818172,2304.3,2302.6,14.49599055]
["bitfinex","ETHUSD",1769995963577,0.54511364,2304.2,2302.8,13.41026138]
["bitfinex","ETHUSD",1769995963759,0.01324474,2304.1,2302.8,13.41026138]
["bitfinex","ETHUSD",1769995963961,0.01324474,2303.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1769995964168,0.0011,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769995964478,0.0011,2303.6,2302.5,1.08576636]
["bitfinex","ETHUSD",1769995964633,0.01434474,2303.6,2302.5,1.08576636]
["bitfinex","ETHUSD",1769995964841,1.09859682,2303.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1769995965144,0.01324474,2303.1,2302.1,1.08594591]
["bitfinex","ETHUSD",1769995965351,0.01324474,2302.9,2301.9,1.08602738]
["bitfinex","ETHUSD",1769995965539,0.01324474,2302.6,2301.6,1.08617868]
["bitfinex","ETHUSD",1769995965740,0.01324474,2302.5,2301.6,1.08618731]
["bitfinex","ETHUSD",1769995965936,0.01324474,2302.6,2301.7,4.34455714]
["bitfinex","ETHUSD",1769995966165,0.01324474,2302.6,2301.4,0.001]
["bitfinex","ETHUSD",1769995966366,0.01324474,2302.5,2301.4,0.001]
["bitfinex","ETHUSD",1769995966556,0.01324474,2302.5,2301.6,1.08616602]
["bitfinex","ETHUSD",1769995966755,1.09906568,2302.5,2301.4,0.001]
["bitfinex","ETHUSD",1769995967064,0.54552766,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769995967771,0.01324474,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1769995968359,0.01324474,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1769995968543,0.01324474,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1769995968871,0.01324474,2301.4,2300.3,1.08681476]
["bitfinex","ETHUSD",1769995969070,0.01324474,2301.5,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995969448,0.01324474,2301.4,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995969655,0.01324474,2301.2,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995970180,0.01324474,2301.5,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995970385,0.01324474,2301.4,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995970679,0.01324474,2301.1,2300.3,1.63033526]
["bitfinex","ETHUSD",1769995971174,0.01324474,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1769995971373,0.01324474,2300.7,2300.2,1.08686085]
["bitfinex","ETHUSD",1769995971670,0.01324474,2300.7,2300.0,1.08691949]
["bitfinex","ETHUSD",1769995971868,0.01324474,2300.9,2300.0,1.08693108]
["bitfinex","ETHUSD",1769995972052,0.01324474,2300.5,2299.8,1.08702665]
["bitfinex","ETHUSD",1769995972442,0.01324474,2300.4,2299.5,1.08816417]
["bitfinex","ETHUSD",1769995972648,0.01324474,2300.2,2299.5,1.08816417]
["bitfinex","ETHUSD",1769995973069,0.01324474,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1769995973569,0.01324474,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1769995973768,1.10001298,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769995973941,0.01324474,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769995974144,0.01324474,2300.7,2299.5,0.001]
["bitfinex","ETHUSD",1769995974341,0.01324474,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1769995974577,0.01324474,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1769995974747,0.01324474,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1769995975075,0.5156825,2300.7,2299.5,0.001]
["bitfinex","ETHUSD",1769995975368,0.01324474,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1769995975577,1.09988187,2300.7,2299.5,0.001]
["bitfinex","ETHUSD",1769995975763,0.01324474,2301.0,2299.5,13.65939182]
["bitfinex","ETHUSD",1769995975944,1.09976144,2301.0,2299.5,13.65939182]
["bitfinex","ETHUSD",1769995976270,1.02664474,2301.2,2299.5,13.65939182]
["bitfinex","ETHUSD",1769995976271,0.92424474,2301.2,2299.5,13.65939182]
["bitfinex","ETHUSD",1769995976489,0.01324474,2301.5,2299.5,13.65939182]
["bitfinex","ETHUSD",1769995976696,1.09947205,2301.6,2299.7,0.001]
["bitfinex","ETHUSD",1769995976902,0.63683583,2301.5,2299.8,24.15131328]
["bitfinex","ETHUSD",1769995977076,0.01324474,2301.7,2299.9,13.65839182]
["bitfinex","ETHUSD",1769995977395,0.0011,2300.2,2300.1,13.65839182]
["bitfinex","ETHUSD",1769995977566,0.01324474,2301.6,2300.1,13.65839182]
["bitfinex","ETHUSD",1769995977766,1.08605442,2302.0,2300.2,13.65839182]
["bitfinex","ETHUSD",1769995977969,0.01324474,2301.9,2300.2,13.65839182]
["bitfinex","ETHUSD",1769995978164,0.911,2302.2,2300.5,0.2335703]
["bitfinex","ETHUSD",1769995978369,0.01324474,2302.3,2300.6,14.56939182]
["bitfinex","ETHUSD",1769995978593,0.01324474,2302.0,2300.6,14.56939182]
["bitfinex","ETHUSD",1769995978791,0.01324474,2302.2,2300.7,13.65839182]
["bitfinex","ETHUSD",1769995978992,0.01324474,2301.7,2300.7,13.65839182]
["bitfinex","ETHUSD",1769995979496,0.01324474,2302.1,2300.8,14.7449704]
["bitfinex","ETHUSD",1769995979669,0.01324474,2302.4,2300.8,14.7449704]
["bitfinex","ETHUSD",1769995979991,0.01324474,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769995980192,0.01324474,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1769995980497,0.01324474,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1769995980695,0.01324474,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1769995980900,0.01324474,2301.3,2300.1,0.911]
["bitfinex","ETHUSD",1769995981098,0.01324474,2301.3,2299.8,4.34814439]
["bitfinex","ETHUSD",1769995981099,0.01324474,2300.7,2299.8,4.34814439]
["bitfinex","ETHUSD",1769995981309,0.01324474,2300.4,2299.7,0.001]
["bitfinex","ETHUSD",1769995981514,1.09994103,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1769995981515,0.01324474,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1769995981715,0.01324474,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1769995982016,0.01324474,2300.4,2299.7,0.001]
["bitfinex","ETHUSD",1769995982571,0.01324474,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1769995982771,0.01324474,2300.1,2298.5,4.35153678]
["bitfinex","ETHUSD",1769995982772,0.01324474,2299.6,2298.9,1.08743508]
["bitfinex","ETHUSD",1769995982970,0.01324474,2299.5,2298.6,4.35041641]
["bitfinex","ETHUSD",1769995983197,0.01324474,2299.5,2298.9,1.08744383]
["bitfinex","ETHUSD",1769995983501,0.01324474,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1769995983669,0.01324474,2299.4,2298.7,1.08757123]
["bitfinex","ETHUSD",1769995983870,0.01324474,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769995984087,0.01324474,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769995984287,0.01324474,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1769995984489,0.01324474,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1769995984690,0.01324474,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769995984691,0.01324474,2299.7,2298.6,1.08761782]
["bitfinex","ETHUSD",1769995984888,1.10037278,2299.7,2298.6,1.08761782]
["bitfinex","ETHUSD",1769995985101,0.01324474,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769995985290,0.01324474,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769995985603,1.10063814,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769995985799,0.01324474,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1769995986300,0.01324474,2299.0,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995986301,0.01324474,2298.7,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995986473,0.92424474,2298.9,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995986871,0.01324474,2298.8,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995987292,0.911,2298.9,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995987576,1.9985132,2298.9,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995987801,0.01324474,2298.7,2297.7,1.08801938]
["bitfinex","ETHUSD",1769995988105,0.01324474,2298.5,2297.6,1.08806331]
["bitfinex","ETHUSD",1769995988296,0.01324474,2298.3,2297.6,1.08806331]
["bitfinex","ETHUSD",1769995988493,0.01324474,2298.2,2297.6,1.08806331]
["bitfinex","ETHUSD",1769995988671,0.01324474,2298.2,2297.6,1.08808777]
["bitfinex","ETHUSD",1769995989397,0.01324474,2298.6,2297.6,1.08808777]
["bitfinex","ETHUSD",1769995989398,0.63616644,2298.8,2297.6,1.6321357]
["bitfinex","ETHUSD",1769995989578,1.08752754,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1769995989779,0.0011,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1769995991182,17.33743297,2299.7,2298.0,13.69551199]
["bitfinex","ETHUSD",1769995991183,1.10039515,2299.6,2298.0,13.69551199]
["bitfinex","ETHUSD",1769995991377,0.01324474,2299.2,2298.0,13.69551199]
["bitfinex","ETHUSD",1769995991582,0.01324474,2298.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995991783,0.01324474,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995991993,0.01324474,2298.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995992390,0.01324474,2298.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995992683,0.01324474,2298.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995992905,0.01324474,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995993105,1.10048802,2299.4,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995993279,1.10047222,2299.5,2298.2,1.08780784]
["bitfinex","ETHUSD",1769995993486,1.10037584,2299.7,2298.1,18.04574338]
["bitfinex","ETHUSD",1769995993797,0.01324474,2299.6,2298.2,13.69451199]
["bitfinex","ETHUSD",1769995994000,0.9121,2299.8,2298.2,14.60551199]
["bitfinex","ETHUSD",1769995994521,0.01324474,2300.6,2298.5,14.03048229]
["bitfinex","ETHUSD",1769995994833,0.01324474,2300.9,2299.0,13.69451199]
["bitfinex","ETHUSD",1769995995037,0.92524474,2301.4,2299.6,13.69451199]
["bitfinex","ETHUSD",1769995995181,0.92524474,2301.4,2299.5,13.94132703]
["bitfinex","ETHUSD",1769995995182,0.912,2301.4,2299.5,13.94132703]
["bitfinex","ETHUSD",1769995995389,0.912,2301.4,2299.9,13.70775673]
["bitfinex","ETHUSD",1769995995588,0.912,2301.4,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995995882,0.01324474,2301.2,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995996091,2.01154118,2301.4,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995996324,0.01324474,2301.3,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995996530,2.01154118,2301.4,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995996698,0.912,2301.4,2300.1,13.69451199]
["bitfinex","ETHUSD",1769995996908,0.01324474,2301.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1769995997231,0.01324474,2301.4,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995997384,0.01324474,2301.3,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995997589,0.01324474,2301.5,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995997785,0.01324474,2301.6,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995998025,0.01324474,2301.4,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995998400,0.01324474,2301.4,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995998596,0.56029502,2301.6,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995998808,0.01324474,2302.1,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995999008,0.01324474,2301.5,2300.0,14.78146851]
["bitfinex","ETHUSD",1769995999219,0.01324474,2301.2,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995999525,0.01324474,2301.5,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995999823,0.01324474,2301.3,2300.0,15.69246851]
["bitfinex","ETHUSD",1769995999992,0.01324474,2301.0,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996000194,0.01324474,2301.3,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996000518,0.01324474,2301.4,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996000696,0.911,2301.5,2300.0,15.69246851]
["bitfinex","ETHUSD",1769996001104,0.01324474,2301.3,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996001405,0.01324474,2301.2,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996001724,0.01324474,2301.0,2300.0,1.99795652]
["bitfinex","ETHUSD",1769996001925,0.01324474,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996002226,0.01324474,2300.9,2300.0,1.08695126]
["bitfinex","ETHUSD",1769996002602,0.01324474,2300.8,2300.0,1.08695126]
["bitfinex","ETHUSD",1769996003014,0.01324474,2300.7,2300.0,1.08695126]
["bitfinex","ETHUSD",1769996003529,1.10010272,2300.3,2299.3,1.08724014]
["bitfinex","ETHUSD",1769996003822,1.08655322,2300.9,2299.4,4.34895736]
["bitfinex","ETHUSD",1769996004020,0.01324474,2300.8,2299.4,18.04346935]
["bitfinex","ETHUSD",1769996004233,1.09971592,2301.1,2299.5,13.69451199]
["bitfinex","ETHUSD",1769996004531,1.09962224,2301.3,2299.5,13.69451199]
["bitfinex","ETHUSD",1769996004696,0.01324474,2301.2,2299.5,13.69451199]
["bitfinex","ETHUSD",1769996005023,0.01324474,2301.2,2299.4,4.34895736]
["bitfinex","ETHUSD",1769996005024,0.54713567,2301.2,2299.6,13.69451199]
["bitfinex","ETHUSD",1769996005325,4.35825108,2301.5,2299.6,13.69451199]
["bitfinex","ETHUSD",1769996005326,1.09951927,2301.5,2299.6,13.69451199]
["bitfinex","ETHUSD",1769996005497,1.09951927,2301.5,2299.8,13.69451199]
["bitfinex","ETHUSD",1769996005706,1.09951927,2301.5,2299.9,14.60551199]
["bitfinex","ETHUSD",1769996005892,1.99833136,2301.6,2299.9,14.60551199]
["bitfinex","ETHUSD",1769996006093,1.99831644,2301.6,2299.9,14.60551199]
["bitfinex","ETHUSD",1769996006296,0.01324474,2301.4,2300.0,13.69451199]
["bitfinex","ETHUSD",1769996006700,0.01324474,2301.0,2299.9,0.911]
["bitfinex","ETHUSD",1769996006902,0.01324474,2301.0,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996006903,0.01324474,2300.7,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996007199,0.01324474,2300.7,2299.1,4.34950528]
["bitfinex","ETHUSD",1769996007200,0.01324474,2300.3,2299.3,4.34911005]
["bitfinex","ETHUSD",1769996007417,0.01324474,2300.3,2299.5,1.08718226]
["bitfinex","ETHUSD",1769996007713,0.01324474,2300.3,2299.1,4.3494936]
["bitfinex","ETHUSD",1769996007714,1.10009225,2300.3,2299.1,4.3494936]
["bitfinex","ETHUSD",1769996007908,0.01324474,2300.2,2299.1,4.3494936]
["bitfinex","ETHUSD",1769996008304,0.01324474,2300.4,2299.1,4.3494936]
["bitfinex","ETHUSD",1769996008706,1.09982458,2300.8,2299.2,13.69451199]
["bitfinex","ETHUSD",1769996008936,0.55917546,2300.7,2299.2,13.69451199]
["bitfinex","ETHUSD",1769996009136,0.01324474,2300.4,2299.2,13.69451199]
["bitfinex","ETHUSD",1769996009330,0.01324474,2300.6,2299.2,13.69451199]
["bitfinex","ETHUSD",1769996009637,1.6325656,2300.7,2299.4,13.69451199]
["bitfinex","ETHUSD",1769996009951,0.01324474,2300.6,2299.3,1.08728743]
["bitfinex","ETHUSD",1769996010245,0.01324474,2300.4,2299.3,1.08728743]
["bitfinex","ETHUSD",1769996010615,0.01324474,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1769996010815,0.01324474,2300.7,2299.3,14.78179942]
["bitfinex","ETHUSD",1769996011014,0.01324474,2300.8,2299.3,14.78179942]
["bitfinex","ETHUSD",1769996011239,0.01324474,2300.8,2299.4,0.911]
["bitfinex","ETHUSD",1769996011734,0.01324474,2300.9,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996011909,0.01324474,2301.0,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996012939,1.09963444,2301.3,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996013307,0.01324474,2301.1,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996013724,1.08648413,2301.0,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996014029,1.08647101,2301.1,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996014427,1.09967037,2301.2,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996014637,0.01324474,2301.1,2299.5,14.78170485]
["bitfinex","ETHUSD",1769996015006,1.09961198,2301.3,2299.7,0.001]
["bitfinex","ETHUSD",1769996015203,0.0011,2300.8,2299.7,13.69551199]
["bitfinex","ETHUSD",1769996015441,0.63562968,2301.5,2299.8,13.69451199]
["bitfinex","ETHUSD",1769996015606,0.0011,2301.6,2299.8,13.69451199]
["bitfinex","ETHUSD",1769996015807,0.0011,2301.0,2300.0,13.69451199]
["bitfinex","ETHUSD",1769996016032,0.0011,2301.0,2300.2,13.69451199]
["bitfinex","ETHUSD",1769996016407,0.0011,2301.6,2300.2,13.69451199]
["bitfinex","ETHUSD",1769996016830,0.0011,2301.6,2299.9,1.10024852]
["bitfinex","ETHUSD",1769996016831,0.01324474,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1769996017037,0.01324474,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769996017233,0.01324474,2300.5,2299.8,1.0870168]
["bitfinex","ETHUSD",1769996017540,0.01324474,2300.4,2299.7,0.001]
["bitfinex","ETHUSD",1769996017718,0.01324474,2300.4,2299.8,1.08705062]
["bitfinex","ETHUSD",1769996017913,0.01324474,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1769996018135,0.01324474,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1769996018338,0.01324474,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1769996018710,0.01324474,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1769996018903,0.01324474,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1769996019109,0.01324474,2300.3,2299.2,1.08729257]
["bitfinex","ETHUSD",1769996019110,0.01324474,2300.0,2299.2,1.08729257]
["bitfinex","ETHUSD",1769996019336,0.01324474,2299.8,2299.2,1.08729257]
["bitfinex","ETHUSD",1769996019910,0.911,2300.2,2298.7,13.03390349]
["bitfinex","ETHUSD",1769996020217,1.08668338,2300.6,2298.7,13.03390349]
["bitfinex","ETHUSD",1769996020411,1.0866861,2300.6,2298.9,13.03390349]
["bitfinex","ETHUSD",1769996020611,1.0866861,2300.6,2299.0,0.911]
["bitfinex","ETHUSD",1769996020822,1.09993084,2300.6,2299.0,0.911]
["bitfinex","ETHUSD",1769996021224,0.01324474,2300.5,2299.0,0.911]
["bitfinex","ETHUSD",1769996021434,0.01324474,2300.1,2298.7,0.911]
["bitfinex","ETHUSD",1769996021634,0.01324474,2300.3,2298.7,0.911]
["bitfinex","ETHUSD",1769996021840,0.01324474,2300.4,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996022012,1.72515305,2300.5,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996022217,0.63839251,2300.5,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996022531,1.72511989,2300.5,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996023115,1.73836463,2300.5,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996023847,0.01324474,2300.4,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996024039,1.10002427,2300.4,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996026017,0.63839251,2300.5,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996026217,0.01324474,2300.6,2298.9,14.1213801]
["bitfinex","ETHUSD",1769996026437,0.01324474,2300.4,2298.9,15.0323801]
["bitfinex","ETHUSD",1769996026840,0.01324474,2300.4,2299.0,0.011836]
["bitfinex","ETHUSD",1769996027443,0.01324474,2300.5,2299.0,0.011836]
["bitfinex","ETHUSD",1769996027955,0.01324474,2300.6,2299.0,0.011836]
["bitfinex","ETHUSD",1769996027956,0.911,2300.7,2299.0,13.59091502]
["bitfinex","ETHUSD",1769996028155,0.911,2300.7,2299.3,13.57907902]
["bitfinex","ETHUSD",1769996028319,0.0011,2300.8,2299.3,13.57907902]
["bitfinex","ETHUSD",1769996028522,1.54647214,2301.5,2299.3,13.57907902]
["bitfinex","ETHUSD",1769996028523,0.0011,2301.6,2299.7,13.59232376]
["bitfinex","ETHUSD",1769996028725,0.0011,2301.6,2299.9,13.59232376]
["bitfinex","ETHUSD",1769996028929,0.0011,2301.0,2299.9,13.59232376]
["bitfinex","ETHUSD",1769996029136,0.0011,2301.6,2300.1,13.57907902]
["bitfinex","ETHUSD",1769996029429,0.0011,2301.6,2300.4,0.2335703]
["bitfinex","ETHUSD",1769996029633,0.0011,2302.0,2300.7,13.59232376]
["bitfinex","ETHUSD",1769996029932,0.0011,2302.0,2300.9,13.59232376]
["bitfinex","ETHUSD",1769996030147,0.0011,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996030755,0.01324474,2302.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996030756,1.39448802,2302.8,2301.2,13.57907902]
["bitfinex","ETHUSD",1769996030961,0.94660767,2302.7,2301.2,13.57907902]
["bitfinex","ETHUSD",1769996031130,0.01324474,2302.7,2301.2,13.57907902]
["bitfinex","ETHUSD",1769996031638,0.30883152,2302.8,2301.2,13.57907902]
["bitfinex","ETHUSD",1769996031860,0.0011,2302.8,2301.2,13.57907902]
["bitfinex","ETHUSD",1769996032056,0.0011,2302.8,2301.3,13.59232376]
["bitfinex","ETHUSD",1769996032250,1.09960963,2303.6,2301.7,13.57907902]
["bitfinex","ETHUSD",1769996032448,0.01324474,2303.3,2301.8,0.911]
["bitfinex","ETHUSD",1769996032625,0.01324474,2303.4,2301.8,14.49007902]
["bitfinex","ETHUSD",1769996032829,0.01324474,2303.5,2301.8,14.49007902]
["bitfinex","ETHUSD",1769996033028,0.01324474,2303.4,2301.9,13.57907902]
["bitfinex","ETHUSD",1769996033568,1.09961767,2303.6,2301.8,0.911]
["bitfinex","ETHUSD",1769996033569,0.0011,2303.6,2302.1,13.57907902]
["bitfinex","ETHUSD",1769996033752,0.0011,2303.6,2302.4,13.57907902]
["bitfinex","ETHUSD",1769996033964,0.0011,2303.6,2302.5,14.49007902]
["bitfinex","ETHUSD",1769996034281,0.0011,2303.6,2302.6,14.66480819]
["bitfinex","ETHUSD",1769996035530,0.30681632,2304.8,2302.8,13.59232376]
["bitfinex","ETHUSD",1769996035842,1.08420165,2305.9,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996036040,15.82637201,2305.8,2304.5,0.01324474]
["bitfinex","ETHUSD",1769996036240,13.57715132,2305.6,2303.7,0.92424474]
["bitfinex","ETHUSD",1769996036444,0.1024,2305.3,2303.7,2.00943929]
["bitfinex","ETHUSD",1769996036645,0.1024,2305.1,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996036848,13.57715132,2305.1,2304.1,1.08501841]
["bitfinex","ETHUSD",1769996037037,3.12214913,2305.3,2304.0,4.34015341]
["bitfinex","ETHUSD",1769996037355,3.12214913,2305.3,2303.7,4.35393363]
["bitfinex","ETHUSD",1769996037356,15.72565232,2305.2,2303.7,1.08518369]
["bitfinex","ETHUSD",1769996037534,13.67955132,2305.2,2304.2,1.0849705]
["bitfinex","ETHUSD",1769996037730,3.644247,2305.1,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996037930,2.165,2305.1,2303.8,4.35388276]
["bitfinex","ETHUSD",1769996038134,2.097,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996038353,0.31815516,2304.9,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996038556,1.08455164,2305.1,2303.8,0.01324474]
["bitfinex","ETHUSD",1769996038758,1.08455164,2305.1,2303.9,0.01324474]
["bitfinex","ETHUSD",1769996038931,1.08455164,2305.1,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996039138,1.08455164,2305.1,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996039334,0.911,2305.3,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996039636,13.80436201,2305.8,2304.6,0.01324474]
["bitfinex","ETHUSD",1769996039637,1.08431644,2305.6,2304.6,0.01324474]
["bitfinex","ETHUSD",1769996039845,0.54215031,2305.5,2304.9,0.01324474]
["bitfinex","ETHUSD",1769996040064,1.31145085,2305.8,2305.0,0.01324474]
["bitfinex","ETHUSD",1769996040270,0.30327962,2306.9,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996040564,13.57715132,2306.6,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996040732,13.57715132,2306.6,2304.4,1.098094]
["bitfinex","ETHUSD",1769996040733,0.1024,2306.0,2304.4,1.098094]
["bitfinex","ETHUSD",1769996040940,9.366497,2305.9,2304.6,1.08478521]
["bitfinex","ETHUSD",1769996041279,9.366497,2305.9,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996041280,6.708551,2305.8,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996041484,0.1024,2305.6,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996041779,0.0011,2305.1,2303.6,1.08522504]
["bitfinex","ETHUSD",1769996041982,9.156818,2305.0,2303.5,1.99525895]
["bitfinex","ETHUSD",1769996042145,1.08469281,2304.8,2303.3,0.01324474]
["bitfinex","ETHUSD",1769996042347,1.08469281,2304.8,2303.5,1.08530446]
["bitfinex","ETHUSD",1769996042544,11.439052,2304.7,2302.9,1.08556207]
["bitfinex","ETHUSD",1769996042745,11.439052,2304.7,2302.5,0.01324474]
["bitfinex","ETHUSD",1769996042746,13.67955132,2304.5,2302.5,0.01324474]
["bitfinex","ETHUSD",1769996042970,0.1024,2304.3,2303.1,1.08548774]
["bitfinex","ETHUSD",1769996043243,0.1024,2304.1,2302.6,0.01324474]
["bitfinex","ETHUSD",1769996043456,13.67955132,2303.9,2302.0,0.001]
["bitfinex","ETHUSD",1769996043667,13.91312162,2303.7,2302.0,0.001]
["bitfinex","ETHUSD",1769996043847,0.1024,2303.5,2302.4,1.08580771]
["bitfinex","ETHUSD",1769996044048,0.1024,2303.3,2302.3,1.08585623]
["bitfinex","ETHUSD",1769996044262,0.91,2303.4,2302.4,0.01324474]
["bitfinex","ETHUSD",1769996044546,0.91,2304.0,2302.7,0.01324474]
["bitfinex","ETHUSD",1769996044768,0.91,2304.0,2302.9,0.01324474]
["bitfinex","ETHUSD",1769996045149,0.91,2304.0,2302.5,13.57907902]
["bitfinex","ETHUSD",1769996045354,0.91,2304.0,2302.1,4.34383084]
["bitfinex","ETHUSD",1769996045547,5.257216,2303.9,2302.1,4.35707558]
["bitfinex","ETHUSD",1769996045787,5.257216,2303.9,2302.0,14.67928874]
["bitfinex","ETHUSD",1769996045788,0.01324474,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1769996046088,0.01324474,2303.5,2302.0,1.08700892]
["bitfinex","ETHUSD",1769996046261,1.08544633,2303.2,2302.0,0.001]
["bitfinex","ETHUSD",1769996046457,1.46296317,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1769996047684,5.45600874,2303.0,2301.8,0.001]
["bitfinex","ETHUSD",1769996047888,0.01324474,2302.7,2301.1,1.08640751]
["bitfinex","ETHUSD",1769996048088,13.924249,2302.6,2301.1,1.08640751]
["bitfinex","ETHUSD",1769996048386,1.08582348,2302.4,2301.0,1.09972887]
["bitfinex","ETHUSD",1769996048694,1.99582348,2302.4,2301.0,1.09972887]
["bitfinex","ETHUSD",1769996048994,1.99582348,2302.4,2301.1,14.5]
["bitfinex","ETHUSD",1769996049293,6.135273,2302.3,2300.8,1.08754936]
["bitfinex","ETHUSD",1769996049489,0.82635439,2302.2,2300.8,0.001]
["bitfinex","ETHUSD",1769996049667,0.81310965,2302.2,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996049992,0.1024,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1769996050168,0.1024,2301.8,2300.3,1.08679116]
["bitfinex","ETHUSD",1769996050487,5.65589871,2301.7,2300.0,15.58695652]
["bitfinex","ETHUSD",1769996050654,2.533849,2301.6,2300.0,15.58695652]
["bitfinex","ETHUSD",1769996051055,4.34332353,2302.4,2300.6,0.01324474]
["bitfinex","ETHUSD",1769996051289,3.428078,2302.3,2300.6,0.01324474]
["bitfinex","ETHUSD",1769996051523,2.890901,2302.2,2300.5,13.20915531]
["bitfinex","ETHUSD",1769996052186,2.890901,2302.2,2300.6,14.5]
["bitfinex","ETHUSD",1769996052495,0.11564474,2302.0,2300.3,4.34718641]
["bitfinex","ETHUSD",1769996052790,0.1024,2301.8,2300.6,1.08666569]
["bitfinex","ETHUSD",1769996053006,0.54764875,2301.8,2300.6,1.08666569]
["bitfinex","ETHUSD",1769996053164,1.08596498,2302.1,2300.6,1.08666569]
["bitfinex","ETHUSD",1769996053490,1.08594133,2302.2,2300.7,0.01324474]
["bitfinex","ETHUSD",1769996053679,1.99589765,2302.3,2300.8,13.22240005]
["bitfinex","ETHUSD",1769996054071,0.91,2302.3,2300.8,13.22240005]
["bitfinex","ETHUSD",1769996054390,1.99587214,2302.3,2301.1,1.08643692]
["bitfinex","ETHUSD",1769996054581,7.299889,2302.2,2300.9,1.08650132]
["bitfinex","ETHUSD",1769996054786,1.99587214,2302.3,2301.0,1.08647231]
["bitfinex","ETHUSD",1769996055092,0.1024,2302.1,2300.8,4.34626111]
["bitfinex","ETHUSD",1769996055269,0.1024,2302.1,2301.0,1.08647887]
["bitfinex","ETHUSD",1769996055470,3.105967,2302.0,2300.7,1.08761778]
["bitfinex","ETHUSD",1769996055676,0.3208367,2301.9,2300.8,1.08655458]
["bitfinex","ETHUSD",1769996055872,0.11564474,2302.1,2300.7,1.08762016]
["bitfinex","ETHUSD",1769996056078,0.1024,2302.1,2300.9,1.08650182]
["bitfinex","ETHUSD",1769996056272,9.676576,2302.0,2300.7,1.08760241]
["bitfinex","ETHUSD",1769996056479,1.08610652,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1769996057677,0.11564474,2301.5,2299.8,4.34817512]
["bitfinex","ETHUSD",1769996057985,0.01324474,2301.2,2299.6,14.5]
["bitfinex","ETHUSD",1769996058185,6.40376674,2301.1,2299.5,13.21015531]
["bitfinex","ETHUSD",1769996058384,0.01324474,2300.9,2299.7,1.08709549]
["bitfinex","ETHUSD",1769996058582,0.01324474,2300.9,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996058583,1.08657858,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996058785,1.08657858,2300.8,2299.5,0.001]
["bitfinex","ETHUSD",1769996058987,0.1024,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1769996059195,8.809531,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1769996059371,0.92424474,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1769996059699,0.54461376,2300.7,2299.5,1.08818636]
["bitfinex","ETHUSD",1769996059879,0.911,2300.5,2299.5,1.08818636]
["bitfinex","ETHUSD",1769996060077,0.911,2300.5,2299.1,1.08835524]
["bitfinex","ETHUSD",1769996060271,0.01324474,2300.3,2299.1,0.001]
["bitfinex","ETHUSD",1769996060577,1.08690926,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1769996061403,1.08688373,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1769996061581,0.911,2300.1,2299.1,0.54611372]
["bitfinex","ETHUSD",1769996061776,1.08685058,2300.3,2299.1,0.54611372]
["bitfinex","ETHUSD",1769996062595,1.08685058,2300.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1769996062773,0.54461376,2300.7,2299.2,1.08733472]
["bitfinex","ETHUSD",1769996062973,0.911,2300.8,2299.2,14.30973477]
["bitfinex","ETHUSD",1769996063282,0.911,2300.8,2299.2,14.29649003]
["bitfinex","ETHUSD",1769996063483,0.911,2300.8,2299.3,27.70915531]
["bitfinex","ETHUSD",1769996063801,0.911,2300.8,2299.4,13.20915531]
["bitfinex","ETHUSD",1769996064022,0.911,2300.8,2299.5,13.88593056]
["bitfinex","ETHUSD",1769996064202,4.34518119,2301.5,2299.7,13.20915531]
["bitfinex","ETHUSD",1769996064400,0.911,2301.4,2299.9,13.20915531]
["bitfinex","ETHUSD",1769996064568,1.0863425,2301.3,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996064772,0.63427125,2301.2,2299.9,1.08700059]
["bitfinex","ETHUSD",1769996065781,0.63427125,2301.2,2299.9,14.2961559]
["bitfinex","ETHUSD",1769996065981,1.9972009,2301.6,2299.9,14.30940064]
["bitfinex","ETHUSD",1769996066191,1.9972009,2301.6,2299.9,14.2961559]
["bitfinex","ETHUSD",1769996066391,2.01044564,2301.6,2300.0,14.5]
["bitfinex","ETHUSD",1769996066598,2.01044564,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996067480,1.9972009,2301.6,2300.2,14.5]
["bitfinex","ETHUSD",1769996067806,1.99720417,2301.6,2300.3,13.20915531]
["bitfinex","ETHUSD",1769996068898,1.99720417,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1769996069199,0.0011,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1769996069701,0.0011,2301.4,2299.9,1.08699946]
["bitfinex","ETHUSD",1769996069702,0.01324474,2300.9,2299.9,1.08699946]
["bitfinex","ETHUSD",1769996069872,0.911,2300.8,2300.2,1.08686157]
["bitfinex","ETHUSD",1769996070078,0.01324474,2301.3,2300.3,1.0867936]
["bitfinex","ETHUSD",1769996070079,0.911,2301.3,2300.3,1.0867936]
["bitfinex","ETHUSD",1769996070280,0.01324474,2301.2,2300.2,1.08683178]
["bitfinex","ETHUSD",1769996070483,0.01324474,2301.2,2300.3,1.0867851]
["bitfinex","ETHUSD",1769996070688,0.911,2301.3,2300.3,1.0867851]
["bitfinex","ETHUSD",1769996071011,1.9973439,2301.3,2300.2,4.34744475]
["bitfinex","ETHUSD",1769996071216,0.0011,2301.4,2300.3,13.20915531]
["bitfinex","ETHUSD",1769996071797,0.0011,2301.6,2300.4,13.22240005]
["bitfinex","ETHUSD",1769996071998,0.911,2302.5,2300.8,13.20915531]
["bitfinex","ETHUSD",1769996072200,0.911,2302.5,2301.0,13.22240005]
["bitfinex","ETHUSD",1769996072387,0.911,2302.5,2301.2,13.20915531]
["bitfinex","ETHUSD",1769996072716,0.0011,2302.6,2301.2,13.20915531]
["bitfinex","ETHUSD",1769996072904,0.0011,2302.6,2301.1,13.22240005]
["bitfinex","ETHUSD",1769996073107,0.0011,2302.6,2301.3,13.20915531]
["bitfinex","ETHUSD",1769996074038,1.08676571,2302.8,2301.8,13.20915531]
["bitfinex","ETHUSD",1769996074039,0.0011,2302.8,2301.8,13.20915531]
["bitfinex","ETHUSD",1769996074995,0.911,2303.4,2302.0,13.20915531]
["bitfinex","ETHUSD",1769996075196,0.63374215,2303.4,2302.0,13.20915531]
["bitfinex","ETHUSD",1769996075396,1.99624414,2303.7,2302.0,13.22240005]
["bitfinex","ETHUSD",1769996075613,1.08524414,2303.7,2302.0,13.22240005]
["bitfinex","ETHUSD",1769996075925,1.08511852,2303.9,2302.2,13.20915531]
["bitfinex","ETHUSD",1769996076103,1.08500944,2304.2,2302.4,13.22240005]
["bitfinex","ETHUSD",1769996076298,0.303788,2304.7,2302.8,13.22240005]
["bitfinex","ETHUSD",1769996076513,0.303788,2304.7,2303.2,13.20915531]
["bitfinex","ETHUSD",1769996076713,0.303788,2304.7,2303.4,13.20915531]
["bitfinex","ETHUSD",1769996077223,0.01324474,2304.6,2303.4,1.08532209]
["bitfinex","ETHUSD",1769996077424,0.01324474,2304.3,2303.3,1.08539719]
["bitfinex","ETHUSD",1769996077720,0.11564474,2304.6,2303.4,1.08534832]
["bitfinex","ETHUSD",1769996077941,0.58696016,2304.6,2303.4,1.08534832]
["bitfinex","ETHUSD",1769996078140,0.303788,2304.7,2303.4,14.97976438]
["bitfinex","ETHUSD",1769996078312,1.38853781,2304.7,2303.4,1.08534832]
["bitfinex","ETHUSD",1769996078503,1.40178255,2304.7,2303.4,1.08534832]
["bitfinex","ETHUSD",1769996078706,0.303788,2304.7,2303.4,1.08534832]
["bitfinex","ETHUSD",1769996078903,0.303788,2304.7,2303.4,14.97976438]
["bitfinex","ETHUSD",1769996079131,1.08461735,2305.0,2303.4,14.97976438]
["bitfinex","ETHUSD",1769996079132,1.08461735,2305.0,2303.6,13.89441606]
["bitfinex","ETHUSD",1769996079333,0.0011,2305.1,2303.6,13.89441606]
["bitfinex","ETHUSD",1769996079640,0.0011,2305.1,2304.0,13.89441606]
["bitfinex","ETHUSD",1769996079837,0.0011,2305.1,2304.2,13.89441606]
["bitfinex","ETHUSD",1769996081040,0.0011,2305.3,2304.3,14.97934423]
["bitfinex","ETHUSD",1769996082430,0.0011,2304.6,2304.3,14.97934423]
["bitfinex","ETHUSD",1769996082627,0.0011,2305.3,2304.3,14.97934423]
["bitfinex","ETHUSD",1769996084529,0.0011,2305.3,2304.3,1.08492817]
["bitfinex","ETHUSD",1769996085226,0.0011,2305.3,2304.3,13.89441606]
["bitfinex","ETHUSD",1769996085824,0.0011,2305.3,2304.2,4.33971271]
["bitfinex","ETHUSD",1769996086237,0.0011,2305.3,2304.2,17.3900856]
["bitfinex","ETHUSD",1769996086443,0.01324474,2305.2,2303.7,13.05037289]
["bitfinex","ETHUSD",1769996086628,0.01324474,2305.0,2303.9,1.08508566]
["bitfinex","ETHUSD",1769996086834,0.01324474,2304.9,2303.8,1.08512894]
["bitfinex","ETHUSD",1769996087031,0.01324474,2304.7,2303.3,4.34154515]
["bitfinex","ETHUSD",1769996087218,0.01324474,2304.7,2303.0,4.34314074]
["bitfinex","ETHUSD",1769996087219,1.09807876,2304.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996087414,0.93959602,2304.7,2303.1,14.13586635]
["bitfinex","ETHUSD",1769996087635,1.08471559,2304.8,2303.3,13.06361763]
["bitfinex","ETHUSD",1769996087942,1.08471559,2304.8,2303.3,13.05037289]
["bitfinex","ETHUSD",1769996088321,4.01881074,2304.7,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996088524,0.01324474,2304.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996089248,4.35258082,2304.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996089541,0.55530125,2304.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996089742,0.01324474,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1769996089942,5.34521274,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1769996090142,0.01324474,2304.1,2303.0,1.0865344]
["bitfinex","ETHUSD",1769996090353,0.01324474,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1769996090646,0.01324474,2303.9,2301.8,17.40889301]
["bitfinex","ETHUSD",1769996090647,0.01324474,2303.6,2301.8,13.05137289]
["bitfinex","ETHUSD",1769996090849,0.01324474,2303.1,2301.9,1.0860545]
["bitfinex","ETHUSD",1769996091151,0.01324474,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1769996091358,1.08563487,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1769996091565,1.62845231,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1769996092749,1.62845231,2302.8,2300.3,9.57443936]
["bitfinex","ETHUSD",1769996092750,0.01324474,2302.6,2301.0,1.08646912]
["bitfinex","ETHUSD",1769996092964,4.51338374,2302.5,2301.0,1.08646912]
["bitfinex","ETHUSD",1769996093165,0.01324474,2302.4,2301.0,1.08646912]
["bitfinex","ETHUSD",1769996093341,0.01324474,2302.4,2300.8,17.39662298]
["bitfinex","ETHUSD",1769996093342,0.01324474,2302.2,2300.9,1.08648954]
["bitfinex","ETHUSD",1769996093535,1.02564474,2302.2,2300.4,0.91]
["bitfinex","ETHUSD",1769996093858,0.01324474,2302.0,2300.7,1.08658912]
["bitfinex","ETHUSD",1769996094038,0.77960322,2302.0,2300.8,14.13694873]
["bitfinex","ETHUSD",1769996094365,0.91,2302.2,2300.8,14.13694873]
["bitfinex","ETHUSD",1769996094539,0.91,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1769996095137,0.0011,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769996095338,0.0011,2302.3,2301.2,13.05137289]
["bitfinex","ETHUSD",1769996096474,0.0011,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1769996097371,0.0011,2302.3,2301.2,1.08735737]
["bitfinex","ETHUSD",1769996097570,0.01324474,2302.1,2301.2,0.001]
["bitfinex","ETHUSD",1769996097743,0.01324474,2302.0,2301.2,0.001]
["bitfinex","ETHUSD",1769996098452,0.01324474,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1769996098453,0.01324474,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769996098968,0.01324474,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1769996099345,1.08615371,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769996099540,0.54440133,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1769996099870,0.54440133,2301.6,2300.2,14.1372349]
["bitfinex","ETHUSD",1769996100264,1.08601216,2302.0,2300.2,14.1372349]
["bitfinex","ETHUSD",1769996100576,0.0011,2302.3,2300.9,13.06361763]
["bitfinex","ETHUSD",1769996100778,0.0011,2302.3,2301.1,13.06361763]
["bitfinex","ETHUSD",1769996101080,0.0011,2303.5,2302.1,13.05037289]
["bitfinex","ETHUSD",1769996101249,1.08488109,2304.4,2302.6,13.05037289]
["bitfinex","ETHUSD",1769996101444,1.64016587,2304.5,2302.8,13.05037289]
["bitfinex","ETHUSD",1769996101649,1.64016587,2304.5,2302.7,1.09892676]
["bitfinex","ETHUSD",1769996101650,0.01324474,2304.4,2302.7,14.13605491]
["bitfinex","ETHUSD",1769996101846,0.01324474,2304.6,2302.7,14.13605491]
["bitfinex","ETHUSD",1769996102067,0.01324474,2304.4,2302.7,14.13605491]
["bitfinex","ETHUSD",1769996102272,0.01324474,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1769996102442,0.01324474,2303.7,2302.2,13.96037289]
["bitfinex","ETHUSD",1769996102443,0.01324474,2303.1,2302.4,1.08578878]
["bitfinex","ETHUSD",1769996102642,0.01324474,2303.3,2302.2,13.96037289]
["bitfinex","ETHUSD",1769996102643,0.91,2304.0,2302.6,1.08571854]
["bitfinex","ETHUSD",1769996102847,0.01324474,2303.5,2302.6,1.08571854]
["bitfinex","ETHUSD",1769996103151,0.01324474,2303.8,2302.6,1.62858741]
["bitfinex","ETHUSD",1769996103383,0.01324474,2303.9,2302.6,14.5819603]
["bitfinex","ETHUSD",1769996103549,0.01324474,2303.8,2302.6,14.5819603]
["bitfinex","ETHUSD",1769996103881,0.01324474,2303.3,2302.6,0.98871854]
["bitfinex","ETHUSD",1769996104103,0.01324474,2303.5,2302.6,0.98871854]
["bitfinex","ETHUSD",1769996104265,0.01324474,2303.2,2302.4,1.08579717]
["bitfinex","ETHUSD",1769996104458,0.01324474,2303.0,2302.5,1.08576662]
["bitfinex","ETHUSD",1769996104653,0.01324474,2303.4,2302.6,1.08571717]
["bitfinex","ETHUSD",1769996104971,0.01324474,2304.1,2302.6,1.08571717]
["bitfinex","ETHUSD",1769996105180,0.01324474,2303.6,2302.6,1.08571717]
["bitfinex","ETHUSD",1769996105482,1.09829274,2304.1,2302.6,14.13609006]
["bitfinex","ETHUSD",1769996105686,0.01324474,2304.4,2302.6,14.13609006]
["bitfinex","ETHUSD",1769996105849,0.01324474,2304.2,2302.6,14.13609006]
["bitfinex","ETHUSD",1769996106048,0.01324474,2304.1,2302.7,13.05037289]
["bitfinex","ETHUSD",1769996106549,0.01324474,2304.5,2302.7,13.05037289]
["bitfinex","ETHUSD",1769996106550,1.09884052,2305.3,2303.2,13.05037289]
["bitfinex","ETHUSD",1769996106752,0.01324474,2305.1,2303.4,13.05037289]
["bitfinex","ETHUSD",1769996106976,0.01324474,2305.2,2303.4,13.05037289]
["bitfinex","ETHUSD",1769996107280,0.01324474,2304.8,2303.6,13.05037289]
["bitfinex","ETHUSD",1769996107584,0.54629957,2305.2,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996107768,0.0011,2305.3,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996107983,0.01324474,2305.2,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996108182,0.01324474,2305.1,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996108382,0.01324474,2304.9,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996108583,0.01324474,2304.6,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996108796,0.01324474,2304.9,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996108994,0.0011,2304.5,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996109703,1.09777163,2305.2,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996109890,0.01324474,2305.0,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996110421,0.0011,2305.3,2303.7,14.86744796]
["bitfinex","ETHUSD",1769996110729,0.0011,2305.6,2304.1,0.2335703]
["bitfinex","ETHUSD",1769996110997,1.09705957,2306.7,2304.7,13.78223722]
["bitfinex","ETHUSD",1769996111195,1.09705957,2306.7,2304.9,13.78223722]
["bitfinex","ETHUSD",1769996111196,0.01324474,2306.2,2304.9,13.78223722]
["bitfinex","ETHUSD",1769996111495,0.01324474,2305.7,2304.9,13.78223722]
["bitfinex","ETHUSD",1769996111696,0.01324474,2305.4,2304.8,0.91]
["bitfinex","ETHUSD",1769996111997,0.01324474,2305.1,2304.5,1.08483166]
["bitfinex","ETHUSD",1769996112293,0.01324474,2305.2,2304.1,0.91]
["bitfinex","ETHUSD",1769996112294,0.01324474,2305.4,2304.4,13.78223722]
["bitfinex","ETHUSD",1769996112613,0.01324474,2305.3,2304.7,1.08472908]
["bitfinex","ETHUSD",1769996112771,0.01324474,2305.9,2304.7,1.08471688]
["bitfinex","ETHUSD",1769996113092,0.01324474,2305.4,2304.7,1.08471948]
["bitfinex","ETHUSD",1769996113299,0.01324474,2305.4,2304.6,1.08474493]
["bitfinex","ETHUSD",1769996113467,0.01324474,2305.2,2304.5,1.08480713]
["bitfinex","ETHUSD",1769996113671,0.01324474,2305.2,2304.4,1.0848486]
["bitfinex","ETHUSD",1769996113873,0.01324474,2306.1,2304.4,14.86708582]
["bitfinex","ETHUSD",1769996114075,0.01324474,2306.3,2304.4,14.86708582]
["bitfinex","ETHUSD",1769996114391,1.09713808,2306.5,2304.5,13.78223722]
["bitfinex","ETHUSD",1769996114703,0.30312374,2306.8,2305.0,13.78223722]
["bitfinex","ETHUSD",1769996115018,0.01324474,2307.1,2305.4,13.78223722]
["bitfinex","ETHUSD",1769996115173,0.01324474,2306.7,2305.4,13.78223722]
["bitfinex","ETHUSD",1769996115498,0.01324474,2306.8,2305.4,13.78223722]
["bitfinex","ETHUSD",1769996115700,1.08375238,2306.8,2305.6,13.78223722]
["bitfinex","ETHUSD",1769996115877,0.01324474,2306.5,2305.6,13.78223722]
["bitfinex","ETHUSD",1769996116069,0.01324474,2306.3,2305.3,1.08443436]
["bitfinex","ETHUSD",1769996116271,0.01324474,2306.6,2305.4,14.86662877]
["bitfinex","ETHUSD",1769996116470,0.01324474,2307.0,2305.4,14.86662877]
["bitfinex","ETHUSD",1769996116668,1.08351753,2307.3,2305.4,14.86662877]
["bitfinex","ETHUSD",1769996116873,0.01434474,2307.8,2305.4,14.86662877]
["bitfinex","ETHUSD",1769996116874,0.0011,2307.6,2306.2,13.78223722]
["bitfinex","ETHUSD",1769996117173,0.0011,2307.8,2306.5,13.78223722]
["bitfinex","ETHUSD",1769996117374,0.12135944,2308.6,2307.0,13.78223722]
["bitfinex","ETHUSD",1769996117375,0.1081147,2308.6,2307.0,13.78223722]
["bitfinex","ETHUSD",1769996117572,1.19102536,2308.6,2307.4,14.86567351]
["bitfinex","ETHUSD",1769996117810,0.01324474,2308.1,2307.1,0.91]
["bitfinex","ETHUSD",1769996117995,0.01324474,2307.9,2307.1,0.91]
["bitfinex","ETHUSD",1769996118306,0.01324474,2307.8,2306.4,13.78223722]
["bitfinex","ETHUSD",1769996118509,0.01324474,2307.6,2306.4,13.78223722]
["bitfinex","ETHUSD",1769996118712,0.01324474,2307.9,2306.7,4.33505581]
["bitfinex","ETHUSD",1769996118874,0.01324474,2307.6,2306.5,13.78223722]
["bitfinex","ETHUSD",1769996119072,0.01324474,2307.4,2306.7,1.08378816]
["bitfinex","ETHUSD",1769996119295,4.34487429,2308.9,2306.8,1.08372185]
["bitfinex","ETHUSD",1769996119490,4.34487429,2308.9,2307.0,1.08364584]
["bitfinex","ETHUSD",1769996119699,1.09643364,2308.0,2306.7,14.86603658]
["bitfinex","ETHUSD",1769996119902,0.55748476,2307.9,2306.7,14.86603658]
["bitfinex","ETHUSD",1769996120101,0.01324474,2307.5,2306.3,0.91]
["bitfinex","ETHUSD",1769996120408,0.01324474,2307.1,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996120600,0.01324474,2306.9,2306.2,3.28704842]
["bitfinex","ETHUSD",1769996120794,0.00820474,2307.1,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996120995,0.01324474,2306.8,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996121303,0.01324474,2306.6,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996121800,0.01324474,2306.8,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996121999,0.01324474,2306.7,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996122174,0.54582612,2306.8,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996122788,0.01324474,2306.6,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996123188,0.55907086,2306.8,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996123502,4.34746831,2307.3,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996123503,0.0011,2307.2,2306.2,3.28703427]
["bitfinex","ETHUSD",1769996123675,0.0011,2307.2,2306.2,17.06927149]
["bitfinex","ETHUSD",1769996124076,0.01324474,2307.1,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996124282,0.01324474,2306.8,2306.2,2.2030184]
["bitfinex","ETHUSD",1769996124687,0.01324474,2306.2,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996124888,0.01324474,2306.2,2305.3,1.08443012]
["bitfinex","ETHUSD",1769996125100,0.01324474,2306.2,2305.2,1.08450215]
["bitfinex","ETHUSD",1769996125101,0.01324474,2306.1,2305.2,1.08450215]
["bitfinex","ETHUSD",1769996125304,0.92224474,2306.9,2305.3,14.86669226]
["bitfinex","ETHUSD",1769996125700,1.08057334,2306.5,2305.3,14.86669226]
["bitfinex","ETHUSD",1769996126409,4.33449941,2307.1,2305.3,14.86669226]
["bitfinex","ETHUSD",1769996126713,1.99369327,2307.2,2305.3,14.879937]
["bitfinex","ETHUSD",1769996126915,0.01324474,2306.9,2305.3,14.86669226]
["bitfinex","ETHUSD",1769996127120,0.01324474,2306.8,2305.3,14.86669226]
["bitfinex","ETHUSD",1769996127290,0.01324474,2307.0,2305.4,13.78223722]
["bitfinex","ETHUSD",1769996127495,0.01324474,2307.1,2305.4,13.78223722]
["bitfinex","ETHUSD",1769996127804,0.01324474,2307.1,2305.5,14.86660069]
["bitfinex","ETHUSD",1769996127805,1.08379936,2306.7,2305.5,14.86660069]
["bitfinex","ETHUSD",1769996128511,0.01324474,2306.4,2305.4,1.08438468]
["bitfinex","ETHUSD",1769996128714,0.01324474,2306.1,2305.1,1.08452221]
["bitfinex","ETHUSD",1769996128917,0.01324474,2305.8,2305.1,1.08452221]
["bitfinex","ETHUSD",1769996129125,0.01324474,2305.7,2305.0,13.78223722]
["bitfinex","ETHUSD",1769996129292,0.01324474,2306.1,2305.0,13.78223722]
["bitfinex","ETHUSD",1769996129494,14.7008422,2306.9,2305.4,1.0844064]
["bitfinex","ETHUSD",1769996129817,0.01324474,2306.6,2305.4,14.86664362]
["bitfinex","ETHUSD",1769996130022,0.01324474,2306.4,2305.4,14.86664362]
["bitfinex","ETHUSD",1769996130220,0.01324474,2306.4,2305.3,4.33779128]
["bitfinex","ETHUSD",1769996130221,0.01324474,2306.2,2305.3,1.08445399]
["bitfinex","ETHUSD",1769996130435,0.01324474,2306.1,2305.3,1.08445399]
["bitfinex","ETHUSD",1769996130627,0.01324474,2305.9,2304.9,0.909]
["bitfinex","ETHUSD",1769996130921,0.01324474,2305.7,2305.0,1.08457496]
["bitfinex","ETHUSD",1769996131216,0.01324474,2306.0,2305.0,1.08457353]
["bitfinex","ETHUSD",1769996131421,0.01324474,2305.7,2304.5,15.22881656]
["bitfinex","ETHUSD",1769996131622,0.01324474,2305.1,2304.5,1.44657934]
["bitfinex","ETHUSD",1769996131824,1.09781072,2305.1,2304.5,1.44657934]
["bitfinex","ETHUSD",1769996132013,0.01324474,2305.4,2304.5,1.084829]
["bitfinex","ETHUSD",1769996132323,1.09612066,2305.5,2304.5,1.084829]
["bitfinex","ETHUSD",1769996132521,0.01324474,2305.2,2304.2,1.08494721]
["bitfinex","ETHUSD",1769996132725,0.01324474,2305.4,2304.5,1.08483223]
["bitfinex","ETHUSD",1769996132903,1.09764066,2305.5,2304.5,1.08483223]
["bitfinex","ETHUSD",1769996133308,0.01324474,2305.4,2304.5,1.08483223]
["bitfinex","ETHUSD",1769996133538,0.01324474,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1769996133700,1.09764017,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1769996133898,0.01324474,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1769996134232,0.01324474,2306.6,2305.1,14.69223722]
["bitfinex","ETHUSD",1769996134415,0.01324474,2306.0,2305.1,14.69223722]
["bitfinex","ETHUSD",1769996135007,0.01324474,2306.3,2305.1,14.69223722]
["bitfinex","ETHUSD",1769996135210,0.01324474,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1769996135428,0.01324474,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1769996135806,1.08425226,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1769996136014,0.01324474,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1769996136200,0.01324474,2306.6,2305.1,14.69223722]
["bitfinex","ETHUSD",1769996136404,0.01324474,2306.4,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996136639,0.01324474,2306.8,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996136816,1.09805304,2306.9,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996137004,0.01324474,2306.8,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996137328,0.0011,2306.9,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996137507,0.01324474,2306.8,2305.2,13.78223722]
["bitfinex","ETHUSD",1769996137709,0.01324474,2306.8,2305.1,12.73767524]
["bitfinex","ETHUSD",1769996137710,0.01324474,2306.5,2305.1,12.73767524]
["bitfinex","ETHUSD",1769996138031,0.01324474,2306.4,2305.2,13.82117983]
["bitfinex","ETHUSD",1769996138232,1.09719085,2306.4,2305.2,13.82117983]
["bitfinex","ETHUSD",1769996138451,1.09808355,2306.9,2305.2,14.73017983]
["bitfinex","ETHUSD",1769996138667,0.01211474,2306.8,2305.3,12.73667524]
["bitfinex","ETHUSD",1769996138816,0.0011,2306.9,2305.3,12.73667524]
["bitfinex","ETHUSD",1769996139341,0.0011,2306.9,2305.6,12.73667524]
["bitfinex","ETHUSD",1769996139509,0.0011,2307.1,2305.9,12.73667524]
["bitfinex","ETHUSD",1769996139703,0.0011,2307.1,2306.1,12.73667524]
["bitfinex","ETHUSD",1769996139911,0.0011,2308.4,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996140207,0.01324474,2307.6,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996140429,0.01324474,2307.4,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996140627,0.01324474,2307.3,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996140828,4.34562494,2308.3,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996141033,4.34562494,2308.3,2306.3,12.73667524]
["bitfinex","ETHUSD",1769996141340,0.01324474,2308.2,2306.4,12.73667524]
["bitfinex","ETHUSD",1769996141640,0.0011,2308.4,2306.6,12.73667524]
["bitfinex","ETHUSD",1769996141852,1.09736722,2308.4,2306.9,1.0837054]
["bitfinex","ETHUSD",1769996142034,0.01324474,2308.1,2307.0,12.73667524]
["bitfinex","ETHUSD",1769996142341,0.01324474,2307.6,2306.7,0.909]
["bitfinex","ETHUSD",1769996142528,0.01324474,2307.4,2306.8,1.08374278]
["bitfinex","ETHUSD",1769996142712,0.01324474,2307.5,2306.8,1.08374278]
["bitfinex","ETHUSD",1769996143117,0.01324474,2307.6,2306.8,1.08374278]
["bitfinex","ETHUSD",1769996143507,0.01324474,2307.5,2306.8,1.08374278]
["bitfinex","ETHUSD",1769996143941,1.09636484,2308.2,2306.8,13.82041802]
["bitfinex","ETHUSD",1769996144346,0.01324474,2308.0,2306.8,13.82041802]
["bitfinex","ETHUSD",1769996144948,0.0011,2308.4,2306.8,13.82041802]
["bitfinex","ETHUSD",1769996145252,0.0011,2308.4,2307.0,12.73667524]
["bitfinex","ETHUSD",1769996145547,0.1081147,2308.6,2307.3,12.73667524]
["bitfinex","ETHUSD",1769996145759,0.1081147,2308.6,2307.5,12.73667524]
["bitfinex","ETHUSD",1769996146051,0.01324474,2308.1,2307.2,1.08354063]
["bitfinex","ETHUSD",1769996146212,0.01324474,2308.2,2307.5,1.08341572]
["bitfinex","ETHUSD",1769996146408,0.01324474,2308.5,2307.5,1.08341572]
["bitfinex","ETHUSD",1769996146651,0.56946733,2308.5,2307.5,1.08341572]
["bitfinex","ETHUSD",1769996146849,0.56946733,2308.5,2307.0,12.73667524]
["bitfinex","ETHUSD",1769996146850,0.01324474,2308.0,2307.2,1.08356382]
["bitfinex","ETHUSD",1769996147054,0.01324474,2307.9,2307.1,1.08358037]
["bitfinex","ETHUSD",1769996147209,0.01324474,2308.1,2307.3,4.33403695]
["bitfinex","ETHUSD",1769996147524,0.0011,2308.8,2307.5,13.6846321]
["bitfinex","ETHUSD",1769996147726,1.08391812,2308.8,2307.6,13.51021776]
["bitfinex","ETHUSD",1769996147924,0.0011,2308.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1769996148354,0.0011,2308.8,2307.7,13.68454748]
["bitfinex","ETHUSD",1769996149015,0.0011,2308.6,2307.7,13.68454748]
["bitfinex","ETHUSD",1769996150551,0.0011,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1769996150916,0.0011,2308.6,2307.7,13.68454748]
["bitfinex","ETHUSD",1769996151719,0.0011,2308.8,2307.7,13.68454748]
["bitfinex","ETHUSD",1769996152067,0.0011,2309.6,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996152235,0.0011,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1769996152850,0.01324474,2309.1,2307.7,12.60121776]
["bitfinex","ETHUSD",1769996153013,0.01324474,2309.1,2307.5,4.33355184]
["bitfinex","ETHUSD",1769996153014,0.01324474,2308.9,2307.5,4.33361956]
["bitfinex","ETHUSD",1769996153219,0.01324474,2308.7,2308.0,1.0831849]
["bitfinex","ETHUSD",1769996153434,0.01324474,2309.0,2308.1,1.08311704]
["bitfinex","ETHUSD",1769996153646,0.01324474,2309.1,2308.2,1.08308798]
["bitfinex","ETHUSD",1769996153946,0.01324474,2309.1,2307.4,12.60121776]
["bitfinex","ETHUSD",1769996153947,0.01324474,2309.4,2308.3,1.0830302]
["bitfinex","ETHUSD",1769996154168,0.01324474,2308.9,2307.4,12.60121776]
["bitfinex","ETHUSD",1769996154449,0.01324474,2308.6,2307.5,4.3336267]
["bitfinex","ETHUSD",1769996154618,1.08275315,2309.0,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996154815,1.08257913,2309.4,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996155019,4.34368118,2309.3,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996155218,0.01324474,2309.0,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996155443,0.01324474,2309.1,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996155849,0.01324474,2308.9,2307.6,12.60121776]
["bitfinex","ETHUSD",1769996156346,0.01324474,2309.2,2307.8,12.60121776]
["bitfinex","ETHUSD",1769996156551,1.08354549,2309.6,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996156760,0.55455893,2309.5,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996157128,0.54131419,2309.5,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996158456,1.62381821,2309.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1769996158658,1.08357167,2309.6,2308.3,1.08304813]
["bitfinex","ETHUSD",1769996159058,1.08354,2309.6,2308.3,13.68426589]
["bitfinex","ETHUSD",1769996159554,0.0011,2309.6,2308.3,13.68426589]
["bitfinex","ETHUSD",1769996159764,1.08354178,2309.6,2308.3,13.68426589]
["bitfinex","ETHUSD",1769996160141,0.01324474,2309.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1769996160342,1.09578274,2309.4,2308.0,16.93394873]
["bitfinex","ETHUSD",1769996160553,0.0011,2309.6,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996160867,0.0011,2309.9,2309.0,12.60121776]
["bitfinex","ETHUSD",1769996161053,0.0011,2309.9,2309.1,13.50921776]
["bitfinex","ETHUSD",1769996161365,0.01324474,2309.6,2308.1,17.84141028]
["bitfinex","ETHUSD",1769996161564,0.0011,2309.3,2308.2,12.60121776]
["bitfinex","ETHUSD",1769996162264,0.0011,2309.3,2307.8,4.3460532]
["bitfinex","ETHUSD",1769996162265,0.01324474,2308.9,2307.4,0.001]
["bitfinex","ETHUSD",1769996162464,0.01324474,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769996162964,0.01324474,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769996163168,0.01324474,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1769996163333,0.01324474,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769996163540,0.01324474,2309.2,2307.5,13.50921776]
["bitfinex","ETHUSD",1769996163738,0.01324474,2309.0,2307.7,12.60121776]
["bitfinex","ETHUSD",1769996164035,0.01324474,2309.1,2307.7,12.60121776]
["bitfinex","ETHUSD",1769996164271,1.08368457,2309.3,2307.7,12.60121776]
["bitfinex","ETHUSD",1769996164481,0.01324474,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996164659,0.01324474,2308.9,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996164861,0.01324474,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996165158,0.01324474,2309.1,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996165462,0.01324474,2309.1,2307.4,0.001]
["bitfinex","ETHUSD",1769996165463,0.01324474,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769996165688,0.01324474,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1769996165865,0.01324474,2308.2,2307.5,4.33368239]
["bitfinex","ETHUSD",1769996166065,1.09692931,2309.3,2307.7,1.08331805]
["bitfinex","ETHUSD",1769996166389,0.01324474,2308.4,2307.5,0.43346824]
["bitfinex","ETHUSD",1769996166568,0.01324474,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1769996166756,0.01324474,2308.5,2307.4,0.001]
["bitfinex","ETHUSD",1769996166961,1.09615744,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1769996167157,1.09602201,2308.9,2307.4,12.60221776]
["bitfinex","ETHUSD",1769996167392,0.01324474,2308.8,2307.5,0.908]
["bitfinex","ETHUSD",1769996167569,0.01324474,2308.4,2307.5,0.908]
["bitfinex","ETHUSD",1769996167770,0.01324474,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1769996168086,0.01324474,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769996168695,0.01324474,2308.1,2306.8,16.93620407]
["bitfinex","ETHUSD",1769996168696,0.01324474,2307.5,2306.8,1.08372793]
["bitfinex","ETHUSD",1769996168990,0.01324474,2308.5,2307.2,13.11556974]
["bitfinex","ETHUSD",1769996169197,1.08262601,2309.2,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996169370,0.0011,2309.3,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996169697,0.0011,2309.3,2308.1,0.01324474]
["bitfinex","ETHUSD",1769996169994,1.08369855,2309.3,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996170363,0.54140151,2309.2,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996170560,2.01258717,2309.1,2308.0,1.30946586]
["bitfinex","ETHUSD",1769996170803,1.0826729,2309.1,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996170966,0.93017103,2309.0,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996171290,4.34393635,2309.4,2308.0,0.22630475]
["bitfinex","ETHUSD",1769996171291,1.0835966,2309.5,2308.4,13.11556974]
["bitfinex","ETHUSD",1769996171492,0.0011,2309.5,2308.4,13.11556974]
["bitfinex","ETHUSD",1769996172010,1.08358805,2309.5,2308.1,1.99114197]
["bitfinex","ETHUSD",1769996172176,0.0011,2309.5,2308.5,0.01324474]
["bitfinex","ETHUSD",1769996172504,0.0011,2309.5,2308.8,1.08281358]
["bitfinex","ETHUSD",1769996172690,0.0011,2309.5,2308.7,1.08282768]
["bitfinex","ETHUSD",1769996173092,0.0011,2309.5,2308.7,1.08285968]
["bitfinex","ETHUSD",1769996173297,0.0011,2309.5,2308.7,1.0828525]
["bitfinex","ETHUSD",1769996173493,0.0011,2309.5,2308.7,1.09609724]
["bitfinex","ETHUSD",1769996173807,0.0011,2309.5,2308.9,0.01324474]
["bitfinex","ETHUSD",1769996174103,0.0011,2309.5,2308.8,14.5]
["bitfinex","ETHUSD",1769996174703,0.0011,2309.5,2308.9,1.08276668]
["bitfinex","ETHUSD",1769996174910,0.0011,2309.9,2308.9,1.08276668]
["bitfinex","ETHUSD",1769996175085,0.0011,2309.9,2309.0,13.12881448]
["bitfinex","ETHUSD",1769996175405,0.0011,2310.1,2309.0,13.12881448]
["bitfinex","ETHUSD",1769996175406,0.0011,2310.1,2309.2,13.12881448]
["bitfinex","ETHUSD",1769996175790,0.0011,2310.1,2309.2,13.11556974]
["bitfinex","ETHUSD",1769996175987,0.0011,2309.4,2309.2,13.11556974]
["bitfinex","ETHUSD",1769996176191,2.6149481,2311.2,2309.4,13.11556974]
["bitfinex","ETHUSD",1769996176390,2.6149481,2311.2,2309.3,0.01324474]
["bitfinex","ETHUSD",1769996176391,8.37776128,2311.1,2309.5,15.408]
["bitfinex","ETHUSD",1769996176596,0.0011,2309.6,2309.5,16.49048538]
["bitfinex","ETHUSD",1769996176786,1.08182959,2310.9,2309.5,16.49048538]
["bitfinex","ETHUSD",1769996177180,0.0011,2310.6,2309.5,29.60605512]
["bitfinex","ETHUSD",1769996177402,0.0011,2310.6,2309.5,16.49048538]
["bitfinex","ETHUSD",1769996177607,0.0011,2310.6,2309.5,1.99048538]
["bitfinex","ETHUSD",1769996180111,0.0011,2310.6,2309.0,1.08268428]
["bitfinex","ETHUSD",1769996180112,0.11564474,2310.4,2309.0,1.08268428]
["bitfinex","ETHUSD",1769996180312,0.01324474,2310.1,2308.4,13.11556974]
["bitfinex","ETHUSD",1769996180512,0.01324474,2309.8,2308.4,1.08297618]
["bitfinex","ETHUSD",1769996180829,1.08248538,2309.5,2308.0,1.0831889]
["bitfinex","ETHUSD",1769996180979,1.08248538,2309.5,2308.1,14.5]
["bitfinex","ETHUSD",1769996180980,0.54256717,2309.4,2308.1,14.5]
["bitfinex","ETHUSD",1769996181182,0.01324474,2309.1,2307.6,0.001]
["bitfinex","ETHUSD",1769996181387,0.01324474,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1769996181710,0.9289861,2308.5,2307.4,1.08343773]
["bitfinex","ETHUSD",1769996181911,1.8500882,2308.4,2306.9,1.08367769]
["bitfinex","ETHUSD",1769996182085,0.92884346,2308.3,2306.7,13.11556974]
["bitfinex","ETHUSD",1769996182286,0.92124474,2308.4,2307.3,1.08351401]
["bitfinex","ETHUSD",1769996182606,0.01324474,2308.2,2307.0,1.08364388]
["bitfinex","ETHUSD",1769996182803,1.08328278,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1769996183006,1.08328278,2307.8,2306.4,13.11656974]
["bitfinex","ETHUSD",1769996183205,1.08328278,2307.8,2306.5,14.5]
["bitfinex","ETHUSD",1769996183818,1.08328278,2307.8,2306.4,13.11656974]
["bitfinex","ETHUSD",1769996184505,1.08328278,2307.8,2306.5,14.5]
["bitfinex","ETHUSD",1769996184706,1.62489173,2307.8,2306.5,14.5]
["bitfinex","ETHUSD",1769996185016,1.62489173,2307.8,2306.6,1.08384635]
["bitfinex","ETHUSD",1769996185510,0.54160895,2307.8,2306.6,1.08384635]
["bitfinex","ETHUSD",1769996186012,0.67699966,2308.2,2306.6,14.19941609]
["bitfinex","ETHUSD",1769996186013,1.74688293,2308.2,2306.6,14.19941609]
["bitfinex","ETHUSD",1769996186209,1.08300121,2308.4,2306.6,14.21266083]
["bitfinex","ETHUSD",1769996186519,1.08286048,2308.7,2306.8,13.12881448]
["bitfinex","ETHUSD",1769996186686,1.08279513,2308.9,2307.0,13.12881448]
["bitfinex","ETHUSD",1769996186898,2.04239674,2308.8,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996187222,1.08279513,2308.9,2307.4,14.5]
["bitfinex","ETHUSD",1769996187420,0.54402275,2308.8,2307.4,14.5]
["bitfinex","ETHUSD",1769996187614,0.01324474,2308.6,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996187821,0.01324474,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996188004,0.54402275,2308.8,2307.3,14.19908727]
["bitfinex","ETHUSD",1769996188205,5.25231148,2309.1,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996188406,0.01324474,2308.6,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996188917,0.01324474,2308.7,2307.3,1.08351753]
["bitfinex","ETHUSD",1769996189110,1.08284059,2308.8,2307.3,13.11556974]
["bitfinex","ETHUSD",1769996189296,1.08284059,2308.8,2307.4,0.001]
["bitfinex","ETHUSD",1769996189501,0.63352171,2308.7,2307.4,0.001]
["bitfinex","ETHUSD",1769996189950,0.65821191,2309.4,2307.4,13.11656974]
["bitfinex","ETHUSD",1769996189951,1.0826729,2309.1,2307.4,13.11656974]
["bitfinex","ETHUSD",1769996190398,1.09591764,2309.1,2307.4,13.11656974]
["bitfinex","ETHUSD",1769996190596,1.0826729,2309.1,2307.4,13.11656974]
["bitfinex","ETHUSD",1769996190997,0.55581191,2309.4,2307.4,13.11656974]
["bitfinex","ETHUSD",1769996190998,0.54256717,2309.4,2307.7,13.11556974]
["bitfinex","ETHUSD",1769996191227,0.01324474,2310.0,2307.6,0.01324474]
["bitfinex","ETHUSD",1769996191228,4.32899295,2310.1,2308.1,13.12881448]
["bitfinex","ETHUSD",1769996191398,1.99014071,2310.3,2308.6,0.01324474]
["bitfinex","ETHUSD",1769996191605,1.99014071,2310.3,2308.7,14.02356974]
["bitfinex","ETHUSD",1769996191798,0.0011,2310.4,2308.9,13.11556974]
["bitfinex","ETHUSD",1769996192000,0.0011,2310.4,2309.1,13.12881448]
["bitfinex","ETHUSD",1769996192217,0.0011,2310.4,2309.4,13.11556974]
["bitfinex","ETHUSD",1769996192411,4.3395319,2311.5,2309.6,13.11556974]
["bitfinex","ETHUSD",1769996192611,4.3395319,2311.5,2308.9,14.02356974]
["bitfinex","ETHUSD",1769996192612,0.01324474,2310.8,2308.9,14.02356974]
["bitfinex","ETHUSD",1769996192824,0.01324474,2311.1,2308.9,14.02356974]
["bitfinex","ETHUSD",1769996193031,1.08178277,2311.0,2309.1,13.12881448]
["bitfinex","ETHUSD",1769996193207,1.08178277,2311.0,2309.1,13.11556974]
["bitfinex","ETHUSD",1769996193419,4.34037585,2311.2,2309.3,13.12881448]
["bitfinex","ETHUSD",1769996193420,4.32681333,2311.2,2309.3,13.12881448]
["bitfinex","ETHUSD",1769996193729,1.98967637,2311.3,2309.5,13.12881448]
["bitfinex","ETHUSD",1769996193932,1.98967637,2311.3,2309.6,14.02356974]
["bitfinex","ETHUSD",1769996194436,0.908,2311.3,2309.6,14.02356974]
["bitfinex","ETHUSD",1769996194738,1.98965801,2311.3,2309.7,13.11556974]
["bitfinex","ETHUSD",1769996195260,1.98965801,2311.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1769996195545,0.01324474,2311.0,2309.2,13.11556974]
["bitfinex","ETHUSD",1769996195712,0.01324474,2310.8,2309.7,1.08238787]
["bitfinex","ETHUSD",1769996195912,0.01324474,2310.7,2309.0,0.908]
["bitfinex","ETHUSD",1769996196133,0.01324474,2310.7,2309.1,0.52389144]
["bitfinex","ETHUSD",1769996196434,0.01324474,2310.7,2309.7,1.08238683]
["bitfinex","ETHUSD",1769996196810,0.01324474,2310.8,2309.7,1.08238683]
["bitfinex","ETHUSD",1769996196811,0.908,2311.0,2309.7,1.08238683]
["bitfinex","ETHUSD",1769996197107,1.08182959,2310.9,2309.5,4.32956661]
["bitfinex","ETHUSD",1769996197311,1.98980126,2311.0,2309.5,13.11556974]
["bitfinex","ETHUSD",1769996197504,6.63828706,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769996197710,0.53677406,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769996198127,0.52352932,2310.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769996199137,0.52352932,2310.9,2309.2,4.33031654]
["bitfinex","ETHUSD",1769996199138,1.09516796,2310.7,2309.2,4.33031654]
["bitfinex","ETHUSD",1769996199342,0.98798116,2310.6,2309.2,5.02831407]
["bitfinex","ETHUSD",1769996199645,0.98798116,2310.6,2309.2,1.08262601]
["bitfinex","ETHUSD",1769996199943,0.98798116,2310.6,2309.2,14.62770801]
["bitfinex","ETHUSD",1769996200141,1.08183202,2310.9,2309.2,14.64095275]
["bitfinex","ETHUSD",1769996200345,1.08183202,2310.9,2309.4,13.545082]
["bitfinex","ETHUSD",1769996200540,1.08181377,2311.0,2309.4,13.545082]
["bitfinex","ETHUSD",1769996200720,1.08164236,2311.3,2309.6,13.55832674]
["bitfinex","ETHUSD",1769996200917,1.08164236,2311.3,2309.7,14.453082]
["bitfinex","ETHUSD",1769996201128,1.08157731,2311.5,2310.0,13.545082]
["bitfinex","ETHUSD",1769996201329,1.08261145,2311.6,2310.0,13.545082]
["bitfinex","ETHUSD",1769996201530,0.0011,2311.1,2310.2,13.545082]
["bitfinex","ETHUSD",1769996202852,0.0011,2311.6,2310.4,13.55832674]
["bitfinex","ETHUSD",1769996203054,1.08129914,2312.1,2310.4,13.55832674]
["bitfinex","ETHUSD",1769996203055,1.08112783,2312.4,2310.8,13.545082]
["bitfinex","ETHUSD",1769996203254,1.38611366,2312.8,2310.8,13.55832674]
["bitfinex","ETHUSD",1769996203470,0.01324474,2312.6,2310.8,13.545082]
["bitfinex","ETHUSD",1769996203776,0.01324474,2312.4,2310.8,13.545082]
["bitfinex","ETHUSD",1769996203970,0.01324474,2312.1,2310.8,13.545082]
["bitfinex","ETHUSD",1769996204147,0.01324474,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1769996204342,0.01324474,2312.3,2310.8,14.08604361]
["bitfinex","ETHUSD",1769996204677,0.01324474,2312.5,2310.8,14.08604361]
["bitfinex","ETHUSD",1769996204877,2.00118907,2312.8,2310.8,14.08604361]
["bitfinex","ETHUSD",1769996205049,0.01324474,2312.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996205373,0.01324474,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996205576,0.01324474,2312.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996205769,0.55780546,2312.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996206073,0.54456072,2312.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996206771,6.29205174,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996206977,0.01324474,2312.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1769996207147,1.08126811,2312.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1769996207347,0.59509013,2312.0,2310.5,13.24783195]
["bitfinex","ETHUSD",1769996208169,1.08123006,2312.2,2310.5,13.24783195]
["bitfinex","ETHUSD",1769996208473,1.0944748,2312.2,2310.5,13.24783195]
["bitfinex","ETHUSD",1769996209479,1.0944748,2312.2,2310.3,1.08208813]
["bitfinex","ETHUSD",1769996209480,0.01324474,2311.6,2310.3,1.08208813]
["bitfinex","ETHUSD",1769996209650,0.01324474,2311.8,2310.5,1.0820118]
["bitfinex","ETHUSD",1769996209975,0.01324474,2311.7,2310.5,1.0820118]
["bitfinex","ETHUSD",1769996210350,0.01324474,2311.7,2310.5,1.08198314]
["bitfinex","ETHUSD",1769996210556,0.01324474,2311.7,2310.5,0.54102193]
["bitfinex","ETHUSD",1769996210881,0.01324474,2311.6,2310.5,1.08200989]
["bitfinex","ETHUSD",1769996211068,0.01324474,2311.3,2309.5,17.03757526]
["bitfinex","ETHUSD",1769996211269,0.01324474,2311.3,2309.5,17.03773011]
["bitfinex","ETHUSD",1769996211270,0.01324474,2311.0,2309.5,17.03773011]
["bitfinex","ETHUSD",1769996211469,1.09516796,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1769996211671,1.09516796,2310.7,2309.3,0.001]
["bitfinex","ETHUSD",1769996211672,0.01324474,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1769996211976,0.01324474,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1769996212162,0.01324474,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1769996212556,0.01324474,2310.0,2308.5,17.03861241]
["bitfinex","ETHUSD",1769996212758,0.01324474,2309.7,2308.4,1.08298909]
["bitfinex","ETHUSD",1769996212957,0.01324474,2310.0,2308.1,12.7068001]
["bitfinex","ETHUSD",1769996213153,0.01324474,2310.0,2308.9,1.0827403]
["bitfinex","ETHUSD",1769996213352,1.09554267,2309.9,2308.6,4.33159558]
["bitfinex","ETHUSD",1769996213586,1.08229793,2309.9,2308.6,4.33159558]
["bitfinex","ETHUSD",1769996213763,0.54247344,2309.8,2308.6,4.33159558]
["bitfinex","ETHUSD",1769996213963,0.55571818,2309.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1769996214352,0.01324474,2309.7,2308.5,1.0829407]
["bitfinex","ETHUSD",1769996214558,0.01324474,2309.6,2308.3,1.08301406]
["bitfinex","ETHUSD",1769996214758,0.01324474,2309.5,2308.5,1.08295216]
["bitfinex","ETHUSD",1769996214961,0.01324474,2309.6,2308.5,1.08295216]
["bitfinex","ETHUSD",1769996215360,1.08253225,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1769996215558,0.5425906,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769996216499,0.55583534,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769996216657,0.5425906,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769996216858,0.55583534,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1769996217259,0.55583534,2309.3,2307.5,0.01324474]
["bitfinex","ETHUSD",1769996217260,0.01324474,2308.8,2307.9,1.08323429]
["bitfinex","ETHUSD",1769996217457,1.0828441,2308.8,2307.8,4.33312654]
["bitfinex","ETHUSD",1769996217661,1.0828441,2308.8,2307.8,4.87476747]
["bitfinex","ETHUSD",1769996217864,4.3441757,2309.0,2307.8,4.87476747]
["bitfinex","ETHUSD",1769996217865,1.08279476,2308.9,2307.8,4.87476747]
["bitfinex","ETHUSD",1769996218088,1.0826729,2309.1,2307.9,12.7068001]
["bitfinex","ETHUSD",1769996218659,1.0826729,2309.1,2307.8,4.87476747]
["bitfinex","ETHUSD",1769996219588,1.09591764,2309.1,2307.6,4.33334556]
["bitfinex","ETHUSD",1769996219789,0.01324474,2308.9,2307.8,1.0832771]
["bitfinex","ETHUSD",1769996219993,1.0826729,2309.1,2307.8,1.0832771]
["bitfinex","ETHUSD",1769996220162,1.09591764,2309.1,2307.8,13.7900772]
["bitfinex","ETHUSD",1769996220367,0.01324474,2308.9,2307.8,1.0832771]
["bitfinex","ETHUSD",1769996220794,0.5425906,2309.3,2307.8,13.7900772]
["bitfinex","ETHUSD",1769996221091,1.08256201,2309.4,2307.8,13.7900772]
["bitfinex","ETHUSD",1769996221500,1.08256201,2309.4,2307.7,4.33313112]
["bitfinex","ETHUSD",1769996221501,0.01324474,2308.8,2307.4,1.08447057]
["bitfinex","ETHUSD",1769996221720,0.01324474,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1769996221899,0.01324474,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1769996222103,0.11564474,2308.6,2307.3,1.08351373]
["bitfinex","ETHUSD",1769996222277,0.01324474,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1769996222472,0.01324474,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1769996222700,0.01324474,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1769996222916,0.01324474,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1769996223077,0.01324474,2307.7,2306.6,4.33530344]
["bitfinex","ETHUSD",1769996223401,0.01324474,2307.6,2306.5,4.33543555]
["bitfinex","ETHUSD",1769996223571,1.08342135,2307.6,2306.4,1.08494033]
["bitfinex","ETHUSD",1769996223969,0.01324474,2307.7,2306.4,1.08494033]
["bitfinex","ETHUSD",1769996224170,1.08321772,2308.0,2306.4,13.79174043]
["bitfinex","ETHUSD",1769996224399,1.09637149,2308.2,2306.4,13.79174043]
["bitfinex","ETHUSD",1769996224613,0.01324474,2308.5,2306.4,13.79174043]
["bitfinex","ETHUSD",1769996224614,1.08298208,2308.5,2306.6,12.72004484]
["bitfinex","ETHUSD",1769996224973,0.01324474,2308.0,2306.6,12.7068001]
["bitfinex","ETHUSD",1769996225204,0.01324474,2307.5,2306.4,0.001]
["bitfinex","ETHUSD",1769996225414,0.01324474,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1769996225630,1.09684768,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1769996225911,1.09684768,2307.2,2306.0,12.7068001]
["bitfinex","ETHUSD",1769996225912,0.01324474,2306.8,2305.4,0.001]
["bitfinex","ETHUSD",1769996226110,0.01324474,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1769996226273,0.01324474,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1769996226274,0.01324474,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1769996226479,0.01324474,2305.2,2304.4,1.08485496]
["bitfinex","ETHUSD",1769996226673,0.01324474,2305.3,2304.4,13.79165506]
["bitfinex","ETHUSD",1769996226874,0.01324474,2306.2,2304.4,13.79165506]
["bitfinex","ETHUSD",1769996227182,0.01324474,2306.0,2304.4,13.79165506]
["bitfinex","ETHUSD",1769996227386,0.01324474,2306.3,2304.4,13.79165506]
["bitfinex","ETHUSD",1769996227601,0.01324474,2306.3,2304.6,14.26341203]
["bitfinex","ETHUSD",1769996227981,0.01324474,2306.2,2304.6,14.26341203]
["bitfinex","ETHUSD",1769996228182,0.01324474,2306.2,2304.7,13.17862509]
["bitfinex","ETHUSD",1769996228183,0.01324474,2305.8,2304.7,13.17862509]
["bitfinex","ETHUSD",1769996228581,0.01324474,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1769996228800,0.01324474,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1769996228988,0.01324474,2305.7,2304.7,13.17862509]
["bitfinex","ETHUSD",1769996229190,0.01324474,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996229191,0.01324474,2305.3,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996229399,4.33557337,2306.9,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996229599,0.01324474,2305.6,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996229808,0.01324474,2305.7,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996230209,0.01324474,2305.6,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996230387,0.01324474,2305.7,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996230590,0.01324474,2305.6,2304.6,14.8058055]
["bitfinex","ETHUSD",1769996230983,0.01324474,2305.2,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996231211,0.01324474,2305.1,2304.6,1.08478624]
["bitfinex","ETHUSD",1769996231395,0.01324474,2305.7,2304.6,1.08478624]
["bitfinex","ETHUSD",1769996231599,0.01324474,2305.7,2304.6,14.26341133]
["bitfinex","ETHUSD",1769996231793,0.01324474,2305.5,2304.6,14.26341133]
["bitfinex","ETHUSD",1769996231987,0.01324474,2305.1,2304.6,1.08477263]
["bitfinex","ETHUSD",1769996232181,0.01324474,2305.2,2304.6,1.08477263]
["bitfinex","ETHUSD",1769996232517,0.01324474,2305.2,2304.2,0.001]
["bitfinex","ETHUSD",1769996232518,0.01324474,2304.8,2304.2,1.08594729]
["bitfinex","ETHUSD",1769996232691,0.01324474,2304.7,2304.3,1.08492748]
["bitfinex","ETHUSD",1769996232896,0.01324474,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1769996232897,0.01324474,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1769996233101,0.01324474,2304.8,2304.2,1.08597355]
["bitfinex","ETHUSD",1769996233289,0.01324474,2304.5,2304.2,0.001]
["bitfinex","ETHUSD",1769996233687,0.01324474,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1769996234102,0.01324474,2304.4,2303.6,1.08523611]
["bitfinex","ETHUSD",1769996234286,0.01324474,2304.0,2303.4,1.08532497]
["bitfinex","ETHUSD",1769996234485,0.01324474,2304.0,2303.1,1.08545731]
["bitfinex","ETHUSD",1769996234486,0.01324474,2303.6,2303.1,1.08545731]
["bitfinex","ETHUSD",1769996234749,0.01324474,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769996234892,0.01324474,2303.3,2302.1,1.08592088]
["bitfinex","ETHUSD",1769996234893,0.01324474,2302.6,2302.1,1.08592088]
["bitfinex","ETHUSD",1769996235087,0.01324474,2303.0,2302.1,1.08592088]
["bitfinex","ETHUSD",1769996235310,0.01324474,2302.9,2302.1,1.08592088]
["bitfinex","ETHUSD",1769996235497,0.01324474,2302.8,2302.1,1.08592088]
["bitfinex","ETHUSD",1769996235723,0.01324474,2303.4,2302.1,14.26454597]
["bitfinex","ETHUSD",1769996235903,0.01324474,2303.2,2302.1,14.26454597]
["bitfinex","ETHUSD",1769996236101,0.01324474,2302.7,2301.5,13.17862509]
["bitfinex","ETHUSD",1769996236301,0.01324474,2302.4,2302.1,1.08596401]
["bitfinex","ETHUSD",1769996236614,0.01324474,2302.4,2302.0,1.08599601]
["bitfinex","ETHUSD",1769996236823,1.09865915,2303.3,2302.1,1.08594919]
["bitfinex","ETHUSD",1769996237127,0.01324474,2302.8,2302.1,1.08594919]
["bitfinex","ETHUSD",1769996237302,0.01324474,2302.7,2302.1,1.08594919]
["bitfinex","ETHUSD",1769996237506,0.01324474,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1769996237715,0.01324474,2301.8,2301.6,0.001]
["bitfinex","ETHUSD",1769996237921,0.01324474,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1769996237922,0.01324474,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1769996238204,0.01324474,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1769996238529,0.01324474,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1769996238712,0.01324474,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1769996238910,0.01324474,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1769996238911,0.01324474,2303.0,2301.7,14.08762509]
["bitfinex","ETHUSD",1769996239116,0.01324474,2302.8,2301.7,14.08762509]
["bitfinex","ETHUSD",1769996239319,0.01324474,2303.2,2301.7,14.08762509]
["bitfinex","ETHUSD",1769996239628,0.01324474,2303.2,2301.9,13.17862509]
["bitfinex","ETHUSD",1769996239829,0.01324474,2303.1,2301.9,13.17862509]
["bitfinex","ETHUSD",1769996240030,0.01324474,2303.4,2301.9,13.17862509]
["bitfinex","ETHUSD",1769996240329,0.01324474,2303.4,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996240631,0.01324474,2303.0,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996240835,0.01324474,2303.3,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996241042,0.01324474,2303.0,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996241335,0.01324474,2303.1,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996241635,0.01324474,2303.3,2302.0,13.17862509]
["bitfinex","ETHUSD",1769996241815,0.01324474,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1769996242019,0.01324474,2303.1,2302.0,17.52248504]
["bitfinex","ETHUSD",1769996242020,0.01324474,2302.6,2302.0,1.08598129]
["bitfinex","ETHUSD",1769996242336,0.01324474,2303.2,2302.0,14.26460638]
["bitfinex","ETHUSD",1769996243033,0.01324474,2303.4,2302.0,14.26460638]
["bitfinex","ETHUSD",1769996243332,0.01324474,2303.1,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996243534,0.01324474,2302.9,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996243741,0.01324474,2302.8,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996243934,0.01324474,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1769996244105,0.01324474,2303.7,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996244106,1.0984856,2303.7,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996244309,0.01324474,2303.3,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996244505,0.01324474,2303.4,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996244811,0.01324474,2303.3,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996245011,0.01324474,2303.7,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996245234,0.01324474,2303.3,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996245535,0.01324474,2303.7,2302.3,14.08862509]
["bitfinex","ETHUSD",1769996245919,0.01324474,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1769996246118,0.01324474,2302.9,2302.2,1.08589508]
["bitfinex","ETHUSD",1769996246324,0.01324474,2303.0,2302.3,1.08586939]
["bitfinex","ETHUSD",1769996246530,0.01324474,2303.0,2302.1,4.34381483]
["bitfinex","ETHUSD",1769996246714,0.01324474,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1769996246912,0.01324474,2302.4,2301.9,1.08705689]
["bitfinex","ETHUSD",1769996247340,0.01324474,2302.7,2302.0,1.08597928]
["bitfinex","ETHUSD",1769996247540,0.01324474,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1769996247837,1.09868256,2303.3,2301.9,1.08705934]
["bitfinex","ETHUSD",1769996248044,1.09868256,2303.3,2302.0,0.54312967]
["bitfinex","ETHUSD",1769996248238,0.01324474,2303.2,2302.0,0.54312967]
["bitfinex","ETHUSD",1769996248943,1.09858914,2303.5,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996249243,2.00839584,2303.9,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996249443,1.09825547,2304.2,2302.1,13.17862509]
["bitfinex","ETHUSD",1769996249741,0.01324474,2303.8,2302.3,13.17862509]
["bitfinex","ETHUSD",1769996249933,1.08525785,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996250135,0.01324474,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996250338,0.01324474,2303.4,2302.1,4.34376508]
["bitfinex","ETHUSD",1769996250339,0.01324474,2303.0,2302.3,1.08584726]
["bitfinex","ETHUSD",1769996250521,0.01324474,2302.8,2301.8,0.91]
["bitfinex","ETHUSD",1769996250712,0.01324474,2303.2,2301.8,0.91]
["bitfinex","ETHUSD",1769996250917,0.01324474,2303.2,2302.5,1.08576147]
["bitfinex","ETHUSD",1769996251215,0.01324474,2303.2,2302.1,1.08596257]
["bitfinex","ETHUSD",1769996251216,0.01324474,2302.8,2302.1,1.08596257]
["bitfinex","ETHUSD",1769996251421,0.01324474,2302.7,2302.0,1.08597629]
["bitfinex","ETHUSD",1769996251643,0.01324474,2303.0,2302.3,1.08583694]
["bitfinex","ETHUSD",1769996251835,0.1024,2303.5,2302.4,1.08581827]
["bitfinex","ETHUSD",1769996252031,1.08535208,2303.4,2301.9,1.08705934]
["bitfinex","ETHUSD",1769996252442,3.416688,2303.3,2301.9,1.08705934]
["bitfinex","ETHUSD",1769996252620,1.08535208,2303.4,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996252821,0.60643497,2303.3,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996253614,0.0011,2303.0,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996254349,4.34027099,2304.1,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996254520,4.59863344,2304.0,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996254722,0.01324474,2303.5,2301.9,14.26568443]
["bitfinex","ETHUSD",1769996255018,0.01324474,2303.8,2301.9,1.08705934]
["bitfinex","ETHUSD",1769996255220,0.0011,2304.2,2302.5,13.17862509]
["bitfinex","ETHUSD",1769996255527,0.0011,2304.2,2302.7,13.17862509]
["bitfinex","ETHUSD",1769996255929,1.09932635,2304.2,2302.7,13.17862509]
["bitfinex","ETHUSD",1769996256118,0.56090282,2304.2,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996256861,0.01324474,2304.0,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996257144,1.63263828,2304.2,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996257450,0.56090282,2304.2,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996257646,0.01324474,2304.1,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996257823,0.01324474,2304.0,2302.9,13.17862509]
["bitfinex","ETHUSD",1769996258143,1.6994849,2304.1,2303.0,1.08554059]
["bitfinex","ETHUSD",1769996258851,0.01324474,2303.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1769996259055,0.01324474,2303.6,2302.8,1.08561154]
["bitfinex","ETHUSD",1769996259359,0.01324474,2303.6,2302.7,1.08565378]
["bitfinex","ETHUSD",1769996259360,0.01324474,2303.5,2302.7,1.08565378]
["bitfinex","ETHUSD",1769996259525,0.01324474,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1769996259849,0.01324474,2302.9,2302.3,1.0858491]
["bitfinex","ETHUSD",1769996260257,0.01324474,2302.8,2301.9,4.34522612]
["bitfinex","ETHUSD",1769996260753,0.01324474,2303.2,2302.0,13.6764462]
["bitfinex","ETHUSD",1769996260937,0.01324474,2303.2,2302.1,0.91]
["bitfinex","ETHUSD",1769996261249,0.01324474,2303.1,2302.1,0.91]
["bitfinex","ETHUSD",1769996261624,0.01324474,2303.0,2302.1,0.91]
["bitfinex","ETHUSD",1769996261828,0.01324474,2302.8,2302.1,0.91]
["bitfinex","ETHUSD",1769996262033,0.01324474,2302.9,2302.1,0.91]
["bitfinex","ETHUSD",1769996262244,0.01324474,2302.8,2302.1,1.9959289]
["bitfinex","ETHUSD",1769996262444,0.01324474,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1769996262445,0.01324474,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769996262644,0.01324474,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1769996262645,0.01324474,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1769996262843,0.01324474,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1769996263044,0.01324474,2302.2,2301.6,1.08717557]
["bitfinex","ETHUSD",1769996263343,0.01324474,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1769996263548,0.01324474,2302.1,2301.2,1.08735107]
["bitfinex","ETHUSD",1769996263549,0.01324474,2301.9,2301.2,1.08735107]
["bitfinex","ETHUSD",1769996263831,0.01324474,2301.5,2301.2,0.001]
["bitfinex","ETHUSD",1769996264059,0.01324474,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1769996264359,0.01324474,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1769996264537,0.01324474,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1769996264857,0.01324474,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1769996265059,0.01324474,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1769996265235,0.01324474,2301.3,2300.0,0.012831]
["bitfinex","ETHUSD",1769996265436,0.01324474,2301.2,2300.5,1.08670804]
["bitfinex","ETHUSD",1769996265636,0.01324474,2301.1,2300.5,1.08670804]
["bitfinex","ETHUSD",1769996265847,0.01324474,2300.9,2300.0,0.012831]
["bitfinex","ETHUSD",1769996266034,0.01324474,2301.1,2300.5,1.0867139]
["bitfinex","ETHUSD",1769996266231,0.01324474,2300.8,2300.0,0.012831]
["bitfinex","ETHUSD",1769996266431,0.01324474,2300.6,2300.0,0.012831]
["bitfinex","ETHUSD",1769996266658,0.01324474,2300.5,2300.0,0.012831]
["bitfinex","ETHUSD",1769996266866,0.01324474,2300.3,2299.7,1.08708351]
["bitfinex","ETHUSD",1769996267165,0.01324474,2300.3,2299.5,4.34872894]
["bitfinex","ETHUSD",1769996267348,0.01324474,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1769996267547,0.01324474,2300.1,2299.4,1.08823663]
["bitfinex","ETHUSD",1769996268060,0.01324474,2300.2,2299.4,1.63195916]
["bitfinex","ETHUSD",1769996268435,0.92324474,2300.8,2299.4,1.63195916]
["bitfinex","ETHUSD",1769996268661,1.09990052,2300.7,2299.4,1.63195916]
["bitfinex","ETHUSD",1769996269030,1.08665578,2300.7,2299.4,1.63195916]
["bitfinex","ETHUSD",1769996269231,1.09990052,2300.7,2299.4,1.63195916]
["bitfinex","ETHUSD",1769996269436,1.09966851,2301.2,2299.5,13.24014373]
["bitfinex","ETHUSD",1769996269669,0.01324474,2300.8,2299.5,13.24014373]
["bitfinex","ETHUSD",1769996269863,0.01324474,2300.7,2299.5,13.24014373]
["bitfinex","ETHUSD",1769996270660,0.01324474,2300.7,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996270661,0.01324474,2300.6,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996270886,0.01324474,2300.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996271037,1.0998551,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1769996271232,0.01324474,2300.6,2299.6,1.63081926]
["bitfinex","ETHUSD",1769996271438,0.01324474,2301.0,2299.6,14.2728682]
["bitfinex","ETHUSD",1769996271736,0.01324474,2300.6,2299.6,14.2728682]
["bitfinex","ETHUSD",1769996271945,0.01324474,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1769996271946,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996272135,0.01324474,2300.2,2299.4,1.08823972]
["bitfinex","ETHUSD",1769996272453,0.01324474,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1769996272743,0.01324474,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769996272939,0.01324474,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769996273355,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996273533,0.01324474,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769996273731,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996273939,0.01324474,2300.8,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996274138,0.01324474,2300.6,2299.5,0.911]
["bitfinex","ETHUSD",1769996274334,0.01324474,2300.5,2299.5,0.911]
["bitfinex","ETHUSD",1769996274568,0.01324474,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769996274751,0.01324474,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769996275278,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996275440,0.01324474,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769996275641,0.56058056,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769996275866,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996276538,0.01324474,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1769996276736,0.01324474,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1769996277062,1.0999854,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1769996277265,0.01324474,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1769996277438,0.01324474,2300.9,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996277637,0.01324474,2300.5,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996277837,0.01324474,2300.6,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996278065,0.01324474,2300.4,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996278267,0.01324474,2300.5,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996278464,0.01324474,2300.4,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996278650,0.01324474,2300.2,2299.4,12.64304894]
["bitfinex","ETHUSD",1769996278852,0.01324474,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769996279048,0.01434474,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769996279366,0.01324474,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1769996280169,0.01324474,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1769996280459,0.01434474,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1769996280641,0.01324474,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1769996281251,0.0011,2300.6,2299.6,13.55404894]
["bitfinex","ETHUSD",1769996281471,0.01324474,2300.4,2299.6,0.912]
["bitfinex","ETHUSD",1769996281771,0.01324474,2300.3,2299.6,0.912]
["bitfinex","ETHUSD",1769996281973,0.0011,2300.6,2299.6,13.55404894]
["bitfinex","ETHUSD",1769996282160,0.01324474,2300.5,2299.6,0.912]
["bitfinex","ETHUSD",1769996282346,0.01324474,2300.4,2299.6,0.912]
["bitfinex","ETHUSD",1769996282970,0.01324474,2300.3,2299.6,0.912]
["bitfinex","ETHUSD",1769996283172,0.01434474,2300.6,2299.6,13.55404894]
["bitfinex","ETHUSD",1769996283374,0.01324474,2300.5,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996283672,0.01324474,2300.4,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996283852,0.01324474,2300.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996284484,0.01324474,2300.4,2299.7,1.08709831]
["bitfinex","ETHUSD",1769996284667,0.01324474,2300.4,2299.6,1.08811639]
["bitfinex","ETHUSD",1769996284668,0.01324474,2300.2,2299.6,1.08811639]
["bitfinex","ETHUSD",1769996284875,0.01434474,2300.6,2299.6,13.73016533]
["bitfinex","ETHUSD",1769996285053,0.0011,2300.8,2299.6,14.27394105]
["bitfinex","ETHUSD",1769996285257,0.01324474,2302.3,2300.1,12.64204894]
["bitfinex","ETHUSD",1769996285572,0.01324474,2302.4,2300.4,12.64204894]
["bitfinex","ETHUSD",1769996285875,0.01324474,2302.3,2300.6,12.64204894]
["bitfinex","ETHUSD",1769996286076,0.01324474,2301.8,2300.6,12.64204894]
["bitfinex","ETHUSD",1769996286258,0.01324474,2301.3,2300.5,15.17811325]
["bitfinex","ETHUSD",1769996286453,0.01324474,2301.5,2300.1,12.64204894]
["bitfinex","ETHUSD",1769996286647,0.01324474,2301.3,2300.1,12.64204894]
["bitfinex","ETHUSD",1769996286852,0.01324474,2301.1,2300.2,14.5]
["bitfinex","ETHUSD",1769996287048,0.01324474,2301.5,2300.2,14.5]
["bitfinex","ETHUSD",1769996287249,4.35729945,2302.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1769996287777,0.01324474,2302.0,2300.4,14.91605239]
["bitfinex","ETHUSD",1769996288076,0.01324474,2301.8,2300.6,13.82928488]
["bitfinex","ETHUSD",1769996288249,0.01324474,2302.0,2300.7,14.74028488]
["bitfinex","ETHUSD",1769996288654,1.40283616,2302.4,2300.7,14.74028488]
["bitfinex","ETHUSD",1769996288857,0.3037667,2302.4,2300.9,13.82928488]
["bitfinex","ETHUSD",1769996289265,0.3037667,2302.4,2301.1,13.82928488]
["bitfinex","ETHUSD",1769996289681,0.01324474,2301.9,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996289862,0.01324474,2301.9,2300.9,4.34593654]
["bitfinex","ETHUSD",1769996289863,0.01324474,2301.7,2300.9,1.08651276]
["bitfinex","ETHUSD",1769996290050,0.01324474,2301.7,2300.9,1.08653097]
["bitfinex","ETHUSD",1769996290259,0.01324474,2301.6,2300.9,1.08653097]
["bitfinex","ETHUSD",1769996290669,0.01324474,2301.3,2300.1,13.82928488]
["bitfinex","ETHUSD",1769996290867,0.01324474,2301.6,2300.9,1.08652852]
["bitfinex","ETHUSD",1769996291074,0.01324474,2301.4,2300.7,1.0866062]
["bitfinex","ETHUSD",1769996291385,1.09939997,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1769996291581,0.01324474,2301.3,2300.6,1.08667304]
["bitfinex","ETHUSD",1769996291779,0.01324474,2301.6,2300.6,1.08667304]
["bitfinex","ETHUSD",1769996292011,0.0011,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1769996292195,0.01434474,2301.7,2300.6,14.91595792]
["bitfinex","ETHUSD",1769996292558,0.0011,2301.7,2300.6,14.91595792]
["bitfinex","ETHUSD",1769996293552,0.0011,2301.7,2300.6,10.91595792]
["bitfinex","ETHUSD",1769996293758,0.0011,2301.7,2300.6,12.00263096]
["bitfinex","ETHUSD",1769996294180,0.0011,2301.7,2300.7,14.5]
["bitfinex","ETHUSD",1769996294353,0.0011,2301.7,2300.8,0.911]
["bitfinex","ETHUSD",1769996294680,0.0011,2301.9,2300.8,14.74028488]
["bitfinex","ETHUSD",1769996295055,0.3037667,2302.4,2300.9,14.5]
["bitfinex","ETHUSD",1769996295285,0.3037667,2302.4,2301.0,13.82928488]
["bitfinex","ETHUSD",1769996295494,0.3037667,2302.4,2301.2,13.82928488]
["bitfinex","ETHUSD",1769996296070,0.01434474,2302.9,2301.4,13.82928488]
["bitfinex","ETHUSD",1769996296396,14.21942219,2304.4,2302.1,13.82928488]
["bitfinex","ETHUSD",1769996296397,0.0011,2303.8,2302.1,13.82928488]
["bitfinex","ETHUSD",1769996296693,0.0011,2303.8,2302.3,13.82928488]
["bitfinex","ETHUSD",1769996296878,0.01324474,2303.7,2302.4,28.32928488]
["bitfinex","ETHUSD",1769996297067,0.01434474,2303.8,2302.4,28.32928488]
["bitfinex","ETHUSD",1769996297269,0.01324474,2303.6,2302.4,14.5]
["bitfinex","ETHUSD",1769996297510,1.09953126,2303.8,2302.4,14.5]
["bitfinex","ETHUSD",1769996297511,0.0011,2303.8,2302.5,14.91506121]
["bitfinex","ETHUSD",1769996297664,0.0011,2303.8,2302.6,13.82928488]
["bitfinex","ETHUSD",1769996297872,0.0011,2303.8,2302.8,13.82928488]
["bitfinex","ETHUSD",1769996298582,0.0011,2303.8,2302.7,0.911]
["bitfinex","ETHUSD",1769996298583,0.01324474,2303.5,2302.7,0.911]
["bitfinex","ETHUSD",1769996298799,0.01324474,2303.6,2302.7,0.911]
["bitfinex","ETHUSD",1769996298964,0.01324474,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1769996299398,0.01324474,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1769996299569,4.35463481,2304.0,2302.5,14.91506121]
["bitfinex","ETHUSD",1769996299570,0.0011,2303.8,2302.5,14.91506121]
["bitfinex","ETHUSD",1769996300406,0.0011,2303.8,2302.5,14.92830595]
["bitfinex","ETHUSD",1769996300693,0.0011,2304.2,2302.5,14.92830595]
["bitfinex","ETHUSD",1769996300694,0.0011,2304.2,2303.3,13.82928488]
["bitfinex","ETHUSD",1769996300867,0.0011,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1769996301070,1.09898696,2305.0,2303.5,13.82928488]
["bitfinex","ETHUSD",1769996301286,0.01324474,2304.8,2303.5,13.82928488]
["bitfinex","ETHUSD",1769996301489,0.01324474,2304.7,2303.6,1.08525785]
["bitfinex","ETHUSD",1769996301888,0.01324474,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1769996302073,0.01324474,2304.2,2303.3,15.58538749]
["bitfinex","ETHUSD",1769996302074,0.01324474,2303.8,2303.3,1.08539369]
["bitfinex","ETHUSD",1769996302278,0.01324474,2304.0,2303.5,1.08530026]
["bitfinex","ETHUSD",1769996302464,0.01324474,2304.1,2303.5,1.08530026]
["bitfinex","ETHUSD",1769996302666,0.11564474,2304.7,2303.5,1.08530026]
["bitfinex","ETHUSD",1769996302885,0.01324474,2304.3,2303.5,1.08530026]
["bitfinex","ETHUSD",1769996303506,0.01324474,2304.1,2303.2,4.34165249]
["bitfinex","ETHUSD",1769996303677,0.0011,2303.6,2303.2,4.34165249]
["bitfinex","ETHUSD",1769996303864,0.0011,2303.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1769996304372,0.0011,2303.8,2303.2,1.08544633]
["bitfinex","ETHUSD",1769996304586,1.09808696,2304.5,2303.3,0.54274088]
["bitfinex","ETHUSD",1769996304989,1.09808696,2304.5,2303.2,1.08544633]
["bitfinex","ETHUSD",1769996304990,0.01324474,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1769996305304,0.01324474,2303.9,2303.1,1.08545845]
["bitfinex","ETHUSD",1769996305512,0.01324474,2303.9,2302.3,13.82928488]
["bitfinex","ETHUSD",1769996305513,1.09850259,2303.6,2302.3,13.82928488]
["bitfinex","ETHUSD",1769996305792,1.09850259,2303.6,2302.1,1.54454527]
["bitfinex","ETHUSD",1769996305793,0.01324474,2303.1,2302.2,4.34360277]
["bitfinex","ETHUSD",1769996305996,0.01324474,2303.2,2302.1,15.37383015]
["bitfinex","ETHUSD",1769996306182,0.01324474,2303.4,2302.7,1.08565606]
["bitfinex","ETHUSD",1769996306386,0.62752391,2303.7,2303.0,1.08553569]
["bitfinex","ETHUSD",1769996306564,0.01324474,2303.4,2302.7,1.08564826]
["bitfinex","ETHUSD",1769996307090,5.26391832,2303.8,2303.0,1.08551257]
["bitfinex","ETHUSD",1769996307091,2.62271597,2303.8,2303.0,1.08551257]
["bitfinex","ETHUSD",1769996307393,0.01324474,2303.7,2302.9,1.08555289]
["bitfinex","ETHUSD",1769996307596,0.01324474,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769996307890,0.01324474,2303.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1769996308071,0.01324474,2303.6,2302.4,1.08582348]
["bitfinex","ETHUSD",1769996308397,1.09831418,2304.0,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996309193,0.01324474,2304.0,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996309379,0.01324474,2303.8,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996309578,0.01324474,2303.9,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996309780,0.55973885,2303.9,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996309980,0.01324474,2303.8,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996310896,0.01324474,2303.7,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996311071,0.55973885,2303.9,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996311399,0.01324474,2303.7,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996311566,1.09851759,2303.6,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996311890,0.01324474,2303.5,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996312668,1.09850926,2303.6,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996312974,0.01324474,2303.4,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996313170,1.09833746,2304.0,2302.4,14.91510836]
["bitfinex","ETHUSD",1769996313369,1.09829459,2304.1,2302.6,13.82928488]
["bitfinex","ETHUSD",1769996313569,1.09829459,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769996313570,0.01324474,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1769996313786,0.01324474,2303.5,2302.7,0.91]
["bitfinex","ETHUSD",1769996313994,0.01324474,2303.5,2302.1,15.37383015]
["bitfinex","ETHUSD",1769996313995,0.01324474,2303.3,2302.6,1.08570233]
["bitfinex","ETHUSD",1769996314189,0.01324474,2303.4,2302.7,1.08567515]
["bitfinex","ETHUSD",1769996314518,0.01324474,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1769996314700,0.01324474,2303.0,2302.3,1.99583777]
["bitfinex","ETHUSD",1769996314867,1.71268755,2303.8,2302.6,1.08571215]
["bitfinex","ETHUSD",1769996315071,0.01324474,2303.4,2302.6,1.08569478]
["bitfinex","ETHUSD",1769996315299,0.01324474,2303.4,2302.3,0.91]
["bitfinex","ETHUSD",1769996315300,0.01324474,2303.4,2302.4,4.34328805]
["bitfinex","ETHUSD",1769996315613,1.09876447,2303.1,2302.4,1.08582298]
["bitfinex","ETHUSD",1769996315794,1.09876447,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769996315999,0.54538033,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1769996316305,1.09873947,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769996316612,0.01324474,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769996316911,1.09874732,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769996317116,1.09862481,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769996317405,0.60665869,2303.7,2302.5,0.63512977]
["bitfinex","ETHUSD",1769996317704,1.09944112,2304.0,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996317916,0.01324474,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996318205,0.01324474,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996318624,0.01324474,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996318918,0.01324474,2303.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996319125,0.01324474,2303.9,2302.6,1.62869376]
["bitfinex","ETHUSD",1769996319286,1.09944112,2304.0,2302.6,1.62869376]
["bitfinex","ETHUSD",1769996319484,0.01434474,2304.0,2302.6,1.62869376]
["bitfinex","ETHUSD",1769996319782,1.09942749,2304.0,2302.6,14.44604699]
["bitfinex","ETHUSD",1769996319983,0.54527726,2303.9,2302.7,0.67892438]
["bitfinex","ETHUSD",1769996320591,1.09942749,2304.0,2302.7,13.49627761]
["bitfinex","ETHUSD",1769996320592,1.08618068,2304.0,2302.7,13.49627761]
["bitfinex","ETHUSD",1769996320820,1.09942542,2304.0,2302.7,13.49627761]
["bitfinex","ETHUSD",1769996321004,0.01324474,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996321202,0.01324474,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996321380,0.01324474,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1769996321987,0.01324474,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769996322196,1.09839607,2303.9,2302.5,12.81835323]
["bitfinex","ETHUSD",1769996322399,0.54531846,2303.8,2302.5,12.81835323]
["bitfinex","ETHUSD",1769996322716,0.0011,2304.0,2302.5,12.81835323]
["bitfinex","ETHUSD",1769996323302,0.0011,2304.0,2302.8,12.81735323]
["bitfinex","ETHUSD",1769996323503,0.0011,2304.8,2303.3,12.81735323]
["bitfinex","ETHUSD",1769996323811,1.08579502,2304.8,2303.3,12.81735323]
["bitfinex","ETHUSD",1769996324012,0.01324474,2304.6,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996324190,0.01324474,2304.4,2303.3,1.08539386]
["bitfinex","ETHUSD",1769996324392,0.01324474,2304.4,2302.6,0.91]
["bitfinex","ETHUSD",1769996324393,0.01324474,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1769996324582,0.01324474,2303.9,2303.0,4.34211301]
["bitfinex","ETHUSD",1769996324783,0.01324474,2303.7,2302.6,13.72735323]
["bitfinex","ETHUSD",1769996324981,0.01324474,2303.5,2302.7,1.08565628]
["bitfinex","ETHUSD",1769996325186,0.01324474,2303.6,2303.0,1.08553787]
["bitfinex","ETHUSD",1769996325401,0.01324474,2303.6,2302.9,1.08556474]
["bitfinex","ETHUSD",1769996325910,1.09839344,2303.9,2302.8,4.34248944]
["bitfinex","ETHUSD",1769996326105,0.54519253,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1769996326409,1.08505341,2304.1,2302.7,15.07735017]
["bitfinex","ETHUSD",1769996326609,1.09824944,2304.2,2302.7,15.07735017]
["bitfinex","ETHUSD",1769996326914,0.94814658,2304.1,2302.7,15.07735017]
["bitfinex","ETHUSD",1769996327110,1.09824944,2304.2,2302.7,15.07735017]
["bitfinex","ETHUSD",1769996327495,1.0850047,2304.2,2302.7,15.07735017]
["bitfinex","ETHUSD",1769996327692,1.09818425,2304.3,2302.8,13.99166815]
["bitfinex","ETHUSD",1769996327894,1.09818127,2304.3,2303.0,13.99166815]
["bitfinex","ETHUSD",1769996328340,0.01324474,2304.2,2303.0,13.99166815]
["bitfinex","ETHUSD",1769996328489,1.08479438,2304.6,2303.0,13.99166815]
["bitfinex","ETHUSD",1769996328686,0.0011,2303.7,2303.1,13.99166815]
["bitfinex","ETHUSD",1769996328886,0.0011,2303.9,2303.2,14.90166815]
["bitfinex","ETHUSD",1769996329120,0.01324474,2304.6,2303.2,14.90166815]
["bitfinex","ETHUSD",1769996329426,0.01324474,2304.5,2303.2,14.90166815]
["bitfinex","ETHUSD",1769996329715,0.01324474,2304.2,2303.2,0.91]
["bitfinex","ETHUSD",1769996329922,0.01324474,2304.3,2303.2,0.91]
["bitfinex","ETHUSD",1769996330121,0.01324474,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996330410,0.01324474,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996330614,1.09807876,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996330821,0.0011,2304.8,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996331115,0.01324474,2304.7,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996331421,0.01324474,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996331616,0.01324474,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996332016,1.09826536,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996332193,0.54645302,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996332396,1.09815464,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996332592,0.01324474,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996332790,0.01324474,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996333203,0.01324474,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996333403,1.09815464,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996333404,1.09810497,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996333602,1.52004362,2304.8,2303.3,1.0853992]
["bitfinex","ETHUSD",1769996333603,1.09905862,2304.8,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996333843,0.93436238,2304.7,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996333997,1.08581255,2304.8,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996334200,0.0011,2304.8,2303.3,15.07706735]
["bitfinex","ETHUSD",1769996334505,0.54506423,2304.8,2303.5,13.99166815]
["bitfinex","ETHUSD",1769996334703,0.0011,2304.8,2303.5,13.99166815]
["bitfinex","ETHUSD",1769996335530,0.0011,2305.0,2303.6,13.99166815]
["bitfinex","ETHUSD",1769996335739,0.0011,2305.2,2303.9,13.99166815]
["bitfinex","ETHUSD",1769996335898,1.08561679,2305.2,2303.6,13.99166815]
["bitfinex","ETHUSD",1769996336242,5.163416,2305.1,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996336524,0.9111,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996336525,1.54025726,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996336837,4.38483875,2304.9,2303.6,1.08523828]
["bitfinex","ETHUSD",1769996337087,0.93295975,2304.8,2303.6,1.08523828]
["bitfinex","ETHUSD",1769996337214,0.93295975,2304.8,2303.5,1.08527159]
["bitfinex","ETHUSD",1769996337602,0.93295975,2304.7,2303.6,1.08525135]
["bitfinex","ETHUSD",1769996337931,0.1024,2304.9,2303.6,1.08525135]
["bitfinex","ETHUSD",1769996338233,4.92819881,2304.8,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996338437,0.01324474,2304.5,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996339138,0.01324474,2304.4,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996339517,0.01324474,2304.3,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996339712,0.01324474,2304.6,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996340038,1.08492817,2304.3,2303.4,1.99531769]
["bitfinex","ETHUSD",1769996340239,0.01324474,2304.2,2303.4,1.08534104]
["bitfinex","ETHUSD",1769996340444,1.08492817,2304.3,2303.4,1.08534104]
["bitfinex","ETHUSD",1769996340815,1.08490927,2304.4,2303.4,1.08534104]
["bitfinex","ETHUSD",1769996341215,1.08481652,2304.6,2303.4,1.08634104]
["bitfinex","ETHUSD",1769996341422,0.01324474,2304.8,2303.5,14.5344585]
["bitfinex","ETHUSD",1769996341633,0.0011,2304.6,2303.5,14.5344585]
["bitfinex","ETHUSD",1769996342038,0.0011,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1769996342848,0.0011,2304.6,2303.6,15.076926]
["bitfinex","ETHUSD",1769996343049,0.0011,2304.8,2303.7,13.99166815]
["bitfinex","ETHUSD",1769996343260,1.08561001,2305.2,2303.8,13.99166815]
["bitfinex","ETHUSD",1769996343753,0.01434474,2305.2,2303.8,13.99166815]
["bitfinex","ETHUSD",1769996343955,0.0011,2305.2,2303.8,13.99166815]
["bitfinex","ETHUSD",1769996344134,0.0011,2305.2,2304.1,1.08502235]
["bitfinex","ETHUSD",1769996345350,0.0011,2305.2,2304.1,15.0766905]
["bitfinex","ETHUSD",1769996345844,0.0011,2305.2,2304.1,15.08993524]
["bitfinex","ETHUSD",1769996346233,0.01434474,2305.8,2304.4,13.99166815]
["bitfinex","ETHUSD",1769996346468,0.01324474,2305.4,2304.3,1.08492817]
["bitfinex","ETHUSD",1769996346773,0.01324474,2305.4,2304.2,4.33971271]
["bitfinex","ETHUSD",1769996346774,0.01324474,2304.7,2303.6,1.08523193]
["bitfinex","ETHUSD",1769996346920,0.01324474,2304.7,2303.4,0.001]
["bitfinex","ETHUSD",1769996346921,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996347124,1.13678925,2304.7,2303.4,1.08631697]
["bitfinex","ETHUSD",1769996347350,0.01324474,2304.4,2303.5,0.54278964]
["bitfinex","ETHUSD",1769996347553,0.01324474,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996347554,0.01324474,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1769996347850,0.01324474,2304.4,2303.4,1.08635159]
["bitfinex","ETHUSD",1769996348052,0.01324474,2304.3,2303.4,1.08635159]
["bitfinex","ETHUSD",1769996348250,1.08491137,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996348471,0.01324474,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1769996348673,0.55832356,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1769996348840,0.01324474,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996349041,0.01324474,2304.2,2302.8,4.34216239]
["bitfinex","ETHUSD",1769996349042,0.01324474,2303.9,2302.4,13.03394786]
["bitfinex","ETHUSD",1769996349277,0.01324474,2303.5,2302.5,1.08677097]
["bitfinex","ETHUSD",1769996349595,0.01324474,2303.9,2302.9,1.08558734]
["bitfinex","ETHUSD",1769996349743,0.01324474,2303.9,2303.0,0.54281059]
["bitfinex","ETHUSD",1769996350087,1.09815611,2304.4,2302.9,14.11953509]
["bitfinex","ETHUSD",1769996350245,1.08497526,2304.2,2302.9,14.11953509]
["bitfinex","ETHUSD",1769996350443,0.01324474,2303.9,2302.6,0.91]
["bitfinex","ETHUSD",1769996350660,0.01324474,2303.9,2302.9,1.08558175]
["bitfinex","ETHUSD",1769996350858,0.01324474,2304.0,2302.9,1.08558175]
["bitfinex","ETHUSD",1769996351148,0.01324474,2304.0,2302.5,0.001]
["bitfinex","ETHUSD",1769996351149,0.01324474,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769996351365,0.01324474,2303.6,2302.6,1.08570949]
["bitfinex","ETHUSD",1769996351566,0.01324474,2303.5,2302.5,1.08676002]
["bitfinex","ETHUSD",1769996352151,0.01324474,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769996352358,1.0853992,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769996352537,4.35484157,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769996352538,0.54402408,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769996352742,1.09862838,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1769996353180,1.08530497,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769996353551,1.08524214,2303.7,2302.5,13.03494786]
["bitfinex","ETHUSD",1769996353777,0.01324474,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769996353962,0.01324474,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1769996354156,0.01324474,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769996354363,1.08544633,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769996354568,1.0854319,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1769996354744,0.01324474,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1769996354950,1.08534333,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1769996355468,1.0852878,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1769996356081,1.08522391,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769996356479,0.01324474,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769996356665,0.65080555,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769996357188,1.08514693,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1769996357388,5.47686103,2304.2,2302.7,13.03494786]
["bitfinex","ETHUSD",1769996357389,1.08497526,2304.2,2302.7,13.03494786]
["bitfinex","ETHUSD",1769996357595,4.33915063,2304.6,2302.7,13.03494786]
["bitfinex","ETHUSD",1769996357788,1.56739716,2304.6,2302.9,13.03394786]
["bitfinex","ETHUSD",1769996357952,0.91,2304.6,2302.9,13.03394786]
["bitfinex","ETHUSD",1769996358400,1.09812583,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1769996358559,1.08485866,2304.5,2303.0,14.11948845]
["bitfinex","ETHUSD",1769996358870,0.01324474,2304.4,2303.0,14.11948845]
["bitfinex","ETHUSD",1769996359066,1.08485866,2304.5,2303.0,14.11948845]
["bitfinex","ETHUSD",1769996359266,1.08485866,2304.5,2303.1,13.03394786]
["bitfinex","ETHUSD",1769996359468,1.0981034,2304.5,2303.1,13.03394786]
["bitfinex","ETHUSD",1769996359864,1.08485866,2304.5,2303.1,13.03394786]
["bitfinex","ETHUSD",1769996360277,1.0981034,2304.5,2303.1,13.03394786]
["bitfinex","ETHUSD",1769996360475,1.08485866,2304.5,2303.2,14.11939419]
["bitfinex","ETHUSD",1769996360675,5.24933608,2304.6,2303.2,14.11939419]
["bitfinex","ETHUSD",1769996360676,0.91,2304.6,2303.3,13.03394786]
["bitfinex","ETHUSD",1769996360870,1.0979703,2304.8,2303.3,13.94394786]
["bitfinex","ETHUSD",1769996361067,1.08573466,2305.0,2303.3,13.94394786]
["bitfinex","ETHUSD",1769996361895,0.01324474,2304.7,2303.3,13.94394786]
["bitfinex","ETHUSD",1769996362268,1.08573466,2305.0,2303.3,13.94394786]
["bitfinex","ETHUSD",1769996362469,1.08573466,2305.0,2303.7,13.03394786]
["bitfinex","ETHUSD",1769996363084,0.0011,2305.0,2303.7,13.03394786]
["bitfinex","ETHUSD",1769996363285,0.0011,2305.0,2303.7,13.0471926]
["bitfinex","ETHUSD",1769996363996,0.0011,2305.0,2303.9,13.03394786]
["bitfinex","ETHUSD",1769996364162,0.0011,2305.2,2304.1,13.0471926]
["bitfinex","ETHUSD",1769996364367,0.0011,2305.2,2304.0,0.92324474]
["bitfinex","ETHUSD",1769996364368,0.0011,2305.2,2304.2,13.03394786]
["bitfinex","ETHUSD",1769996364561,0.0011,2305.2,2304.3,14.11887603]
["bitfinex","ETHUSD",1769996364767,0.0011,2305.2,2304.3,1.08492817]
["bitfinex","ETHUSD",1769996365387,0.01434474,2305.2,2304.3,1.08492817]
["bitfinex","ETHUSD",1769996365594,0.01324474,2305.1,2304.2,1.08494386]
["bitfinex","ETHUSD",1769996365800,0.0011,2305.2,2304.2,1.71844308]
["bitfinex","ETHUSD",1769996366803,0.01434474,2305.2,2304.2,1.71844308]
["bitfinex","ETHUSD",1769996366986,0.01324474,2305.1,2304.2,1.71844308]
["bitfinex","ETHUSD",1769996367385,0.01324474,2305.1,2304.2,0.63349922]
["bitfinex","ETHUSD",1769996367585,0.01324474,2305.0,2304.1,1.08500056]
["bitfinex","ETHUSD",1769996367879,0.01324474,2305.0,2304.1,1.08499226]
["bitfinex","ETHUSD",1769996368505,0.0011,2304.9,2304.1,1.08499226]
["bitfinex","ETHUSD",1769996368701,1.08574575,2304.9,2304.1,1.08499226]
["bitfinex","ETHUSD",1769996368909,0.01324474,2304.7,2303.6,1.08521575]
["bitfinex","ETHUSD",1769996369098,0.01324474,2304.3,2303.3,1.08637338]
["bitfinex","ETHUSD",1769996369292,0.01324474,2304.2,2303.3,0.001]
["bitfinex","ETHUSD",1769996369496,0.01324474,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1769996369698,0.01324474,2304.2,2303.3,1.0863705]
["bitfinex","ETHUSD",1769996369883,0.01324474,2304.2,2303.3,0.001]
["bitfinex","ETHUSD",1769996370084,0.01324474,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1769996370378,0.01324474,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1769996370574,0.01324474,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1769996370777,1.08490735,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1769996370987,1.08490735,2304.4,2303.3,0.54382317]
["bitfinex","ETHUSD",1769996371187,0.0011,2304.9,2303.3,14.48777103]
["bitfinex","ETHUSD",1769996371387,0.0011,2304.9,2303.4,0.01324474]
["bitfinex","ETHUSD",1769996371585,0.0011,2304.9,2303.6,13.03394786]
["bitfinex","ETHUSD",1769996371796,0.0011,2304.9,2303.8,13.03394786]
["bitfinex","ETHUSD",1769996372412,0.0011,2305.1,2304.0,13.0471926]
["bitfinex","ETHUSD",1769996372709,0.0011,2305.8,2304.6,14.1187348]
["bitfinex","ETHUSD",1769996372907,0.0011,2305.8,2304.6,14.13197954]
["bitfinex","ETHUSD",1769996373224,0.0011,2305.8,2304.8,13.03394786]
["bitfinex","ETHUSD",1769996373427,0.0011,2305.8,2304.9,15.41]
["bitfinex","ETHUSD",1769996373593,0.0011,2305.8,2305.0,13.03394786]
["bitfinex","ETHUSD",1769996373928,0.30440432,2306.3,2305.0,13.03394786]
["bitfinex","ETHUSD",1769996373929,1.3883942,2306.3,2305.0,13.03394786]
["bitfinex","ETHUSD",1769996374105,0.30440432,2306.3,2305.0,13.03394786]
["bitfinex","ETHUSD",1769996374315,0.30440432,2306.3,2305.2,13.03394786]
["bitfinex","ETHUSD",1769996374479,1.09684054,2307.2,2305.3,13.71301366]
["bitfinex","ETHUSD",1769996374683,1.0835958,2307.2,2305.5,13.03394786]
["bitfinex","ETHUSD",1769996374908,1.99354349,2307.3,2305.7,13.03394786]
["bitfinex","ETHUSD",1769996375320,0.01324474,2307.0,2305.8,14.5]
["bitfinex","ETHUSD",1769996375491,10.38210574,2307.2,2305.8,14.5]
["bitfinex","ETHUSD",1769996375492,0.63406807,2307.2,2305.8,14.5]
["bitfinex","ETHUSD",1769996375682,0.01324474,2306.9,2305.6,0.91]
["bitfinex","ETHUSD",1769996375912,0.01324474,2306.8,2305.6,0.91]
["bitfinex","ETHUSD",1769996376204,0.1024,2307.1,2305.6,15.41]
["bitfinex","ETHUSD",1769996376405,0.43486455,2307.1,2305.7,0.54282317]
["bitfinex","ETHUSD",1769996376583,0.01324474,2306.9,2305.6,15.41]
["bitfinex","ETHUSD",1769996376785,1.08375238,2306.8,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996377019,1.08365843,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996377384,0.01324474,2306.9,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996377707,1.09690317,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996377896,0.5777236,2306.9,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996378101,0.01324474,2306.4,2305.6,14.5]
["bitfinex","ETHUSD",1769996378293,0.01324474,2306.6,2305.5,1.08435408]
["bitfinex","ETHUSD",1769996378495,0.01324474,2306.6,2305.4,4.33762975]
["bitfinex","ETHUSD",1769996378695,0.01324474,2306.6,2305.0,13.74007916]
["bitfinex","ETHUSD",1769996378696,1.08389334,2306.5,2305.2,18.83795681]
["bitfinex","ETHUSD",1769996378887,0.54327114,2306.4,2305.3,1.08445755]
["bitfinex","ETHUSD",1769996379398,0.54327114,2306.4,2305.3,14.82453671]
["bitfinex","ETHUSD",1769996379814,1.08387876,2306.6,2305.3,14.82453671]
["bitfinex","ETHUSD",1769996380108,1.08378443,2306.8,2305.3,14.82453671]
["bitfinex","ETHUSD",1769996380325,0.5777236,2306.9,2305.3,14.83778145]
["bitfinex","ETHUSD",1769996380700,0.5777236,2306.9,2305.5,13.74007916]
["bitfinex","ETHUSD",1769996380920,1.66143475,2306.9,2305.7,13.74007916]
["bitfinex","ETHUSD",1769996381123,1.08371115,2306.9,2305.7,13.74007916]
["bitfinex","ETHUSD",1769996381429,1.09695589,2306.9,2305.6,1.08431644]
["bitfinex","ETHUSD",1769996381612,0.01324474,2306.6,2305.5,1.08433457]
["bitfinex","ETHUSD",1769996381928,0.33246455,2307.1,2305.8,0.01324474]
["bitfinex","ETHUSD",1769996382108,0.0011,2307.8,2306.4,13.7533239]
["bitfinex","ETHUSD",1769996382335,1.08441703,2307.8,2306.5,15.409]
["bitfinex","ETHUSD",1769996382539,0.0011,2307.8,2306.6,13.74007916]
["bitfinex","ETHUSD",1769996382740,1.08438434,2307.8,2306.2,0.909]
["bitfinex","ETHUSD",1769996382950,0.01324474,2307.7,2306.3,1.08398733]
["bitfinex","ETHUSD",1769996383122,0.54572497,2307.7,2306.4,14.37297283]
["bitfinex","ETHUSD",1769996383319,0.54572497,2307.7,2306.5,14.5]
["bitfinex","ETHUSD",1769996383629,0.54572497,2307.7,2306.6,13.74007916]
["bitfinex","ETHUSD",1769996383832,1.08438434,2307.8,2306.6,13.74007916]
["bitfinex","ETHUSD",1769996384029,0.01324474,2307.5,2306.4,0.63289367]
["bitfinex","ETHUSD",1769996384343,0.01324474,2307.5,2306.5,14.5]
["bitfinex","ETHUSD",1769996384750,0.01324474,2307.5,2306.4,0.63289367]
["bitfinex","ETHUSD",1769996385051,1.09672898,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1769996385350,1.09672898,2307.4,2306.3,14.5]
["bitfinex","ETHUSD",1769996385351,0.55763034,2307.3,2306.3,14.5]
["bitfinex","ETHUSD",1769996385521,0.55763034,2307.3,2306.1,1.08404344]
["bitfinex","ETHUSD",1769996385522,0.01324474,2307.1,2305.8,0.909]
["bitfinex","ETHUSD",1769996385718,0.5443856,2307.3,2306.4,1.08393293]
["bitfinex","ETHUSD",1769996386124,4.33358675,2307.6,2306.4,1.08393293]
["bitfinex","ETHUSD",1769996386325,1.99236216,2307.7,2306.4,14.17937566]
["bitfinex","ETHUSD",1769996386554,1.99236216,2307.7,2306.4,15.08837566]
["bitfinex","ETHUSD",1769996386726,2.0056069,2307.7,2306.4,15.08837566]
["bitfinex","ETHUSD",1769996386933,2.0056069,2307.7,2306.4,29.58837566]
["bitfinex","ETHUSD",1769996387237,0.0011,2307.8,2306.4,29.58837566]
["bitfinex","ETHUSD",1769996387444,1.08439192,2307.8,2306.4,29.58837566]
["bitfinex","ETHUSD",1769996387748,0.0011,2307.8,2306.5,13.09544273]
["bitfinex","ETHUSD",1769996388353,0.0011,2307.8,2306.7,13.09544273]
["bitfinex","ETHUSD",1769996388535,1.08429124,2308.0,2306.9,13.09544273]
["bitfinex","ETHUSD",1769996388536,0.0011,2308.0,2306.9,13.09544273]
["bitfinex","ETHUSD",1769996388853,0.0011,2308.2,2307.3,13.09544273]
["bitfinex","ETHUSD",1769996389039,0.3018742,2308.4,2307.3,13.09544273]
["bitfinex","ETHUSD",1769996389231,0.3018742,2308.4,2307.4,14.5]
["bitfinex","ETHUSD",1769996389853,1.39812092,2308.4,2307.2,1.08356449]
["bitfinex","ETHUSD",1769996390352,1.39812092,2308.4,2307.1,4.33425797]
["bitfinex","ETHUSD",1769996390353,0.01324474,2308.0,2307.1,14.5]
["bitfinex","ETHUSD",1769996390558,0.01324474,2308.0,2307.1,1.08356474]
["bitfinex","ETHUSD",1769996390852,1.08328278,2307.8,2307.0,0.909]
["bitfinex","ETHUSD",1769996391352,0.01324474,2307.5,2306.5,1.08385609]
["bitfinex","ETHUSD",1769996391541,0.01324474,2307.7,2306.8,1.08375068]
["bitfinex","ETHUSD",1769996391741,0.54559768,2307.7,2306.8,1.08375068]
["bitfinex","ETHUSD",1769996391938,1.08326659,2307.9,2306.8,1.08375068]
["bitfinex","ETHUSD",1769996392140,1.09651133,2307.9,2306.8,1.08375068]
["bitfinex","ETHUSD",1769996392329,1.08326659,2307.9,2306.8,1.08375068]
["bitfinex","ETHUSD",1769996392530,0.01324474,2307.7,2306.7,1.08377165]
["bitfinex","ETHUSD",1769996392781,1.38487889,2308.4,2307.0,13.09544273]
["bitfinex","ETHUSD",1769996393059,1.38487889,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996393271,1.38487583,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996393447,0.3018742,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996393631,1.38489031,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996393827,1.9578868,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996394235,1.97113154,2308.4,2307.1,15.08805419]
["bitfinex","ETHUSD",1769996394724,1.08281358,2308.8,2307.5,13.09544273]
["bitfinex","ETHUSD",1769996394953,0.0011,2308.2,2307.6,1.08337666]
["bitfinex","ETHUSD",1769996396452,0.0011,2308.2,2307.5,1.08339112]
["bitfinex","ETHUSD",1769996396631,0.0011,2308.2,2307.5,1.08340694]
["bitfinex","ETHUSD",1769996396949,0.0011,2308.2,2307.3,1.08449358]
["bitfinex","ETHUSD",1769996397149,0.0011,2308.2,2307.3,1.08451223]
["bitfinex","ETHUSD",1769996397956,0.01324474,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1769996398248,0.01324474,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1769996399224,4.33258728,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1769996399429,1.0831889,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1769996400255,0.01324474,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1769996400429,1.09643364,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1769996400629,1.62022875,2308.1,2307.0,13.09644273]
["bitfinex","ETHUSD",1769996400964,1.09641581,2308.1,2307.0,13.09644273]
["bitfinex","ETHUSD",1769996401153,1.08314361,2308.1,2307.0,13.09644273]
["bitfinex","ETHUSD",1769996401354,1.09638835,2308.1,2307.1,1.08361146]
["bitfinex","ETHUSD",1769996401653,0.01324474,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1769996402034,0.01324474,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1769996402238,0.01324474,2307.8,2307.0,1.08465287]
["bitfinex","ETHUSD",1769996402239,0.01324474,2307.7,2307.0,1.08465287]
["bitfinex","ETHUSD",1769996402645,0.01324474,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1769996402848,0.01324474,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1769996403140,1.08332972,2307.7,2307.0,1.08465308]
["bitfinex","ETHUSD",1769996403356,1.08325805,2307.9,2307.0,1.08465308]
["bitfinex","ETHUSD",1769996403545,1.08322257,2308.0,2307.0,1.08465308]
["bitfinex","ETHUSD",1769996403863,1.09646731,2308.0,2307.0,1.08465308]
["bitfinex","ETHUSD",1769996404249,0.01324474,2307.5,2306.7,1.08377398]
["bitfinex","ETHUSD",1769996404751,0.01324474,2307.4,2306.7,1.08377398]
["bitfinex","ETHUSD",1769996404954,0.01324474,2307.4,2306.2,13.09544273]
["bitfinex","ETHUSD",1769996404955,13.13890007,2306.6,2305.2,4.58]
["bitfinex","ETHUSD",1769996405159,1.08431644,2305.6,2304.6,12.34596162]
["bitfinex","ETHUSD",1769996405362,1.08417537,2305.9,2304.6,13.43074286]
["bitfinex","ETHUSD",1769996405560,1.08401656,2306.3,2304.7,14.00344273]
["bitfinex","ETHUSD",1769996405870,1.08401656,2306.3,2304.8,13.09544273]
["bitfinex","ETHUSD",1769996406087,0.01324474,2306.0,2304.8,13.09544273]
["bitfinex","ETHUSD",1769996406443,0.01324474,2305.9,2304.8,13.09544273]
["bitfinex","ETHUSD",1769996406739,1.0972613,2306.3,2304.8,13.09544273]
["bitfinex","ETHUSD",1769996407243,4.33579697,2306.4,2305.0,13.09544273]
["bitfinex","ETHUSD",1769996407442,4.99405481,2306.4,2305.0,13.09544273]
["bitfinex","ETHUSD",1769996407638,0.01324474,2306.2,2304.8,1.0846601]
["bitfinex","ETHUSD",1769996407935,0.01324474,2306.2,2304.7,5.24691582]
["bitfinex","ETHUSD",1769996407936,0.01324474,2305.8,2304.7,1.99270808]
["bitfinex","ETHUSD",1769996408162,0.01324474,2305.6,2304.6,1.08475945]
["bitfinex","ETHUSD",1769996408538,0.01324474,2305.6,2304.5,13.75543335]
["bitfinex","ETHUSD",1769996408764,0.01324474,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769996408765,0.01324474,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1769996408937,0.01324474,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1769996409148,0.01324474,2305.6,2304.5,1.0858084]
["bitfinex","ETHUSD",1769996409471,0.92224474,2305.8,2304.5,1.0858084]
["bitfinex","ETHUSD",1769996409472,1.08417537,2305.9,2304.5,13.75543335]
["bitfinex","ETHUSD",1769996409672,0.909,2306.0,2304.7,13.75443335]
["bitfinex","ETHUSD",1769996409876,0.909,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1769996410255,1.9931286,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1769996410574,0.01324474,2305.8,2304.7,13.75443335]
["bitfinex","ETHUSD",1769996410744,0.01324474,2305.9,2304.7,13.75443335]
["bitfinex","ETHUSD",1769996410944,0.65018237,2305.9,2304.7,13.75443335]
["bitfinex","ETHUSD",1769996411168,0.65018237,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1769996411169,0.01324474,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769996411466,1.09756118,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769996411669,1.08428894,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769996411869,1.08425192,2305.8,2304.5,13.75543335]
["bitfinex","ETHUSD",1769996412077,0.01324474,2305.6,2304.5,13.75543335]
["bitfinex","ETHUSD",1769996412279,0.01324474,2305.6,2303.9,1.08508935]
["bitfinex","ETHUSD",1769996412280,0.01324474,2305.1,2303.9,1.08508935]
["bitfinex","ETHUSD",1769996412478,0.01324474,2305.1,2304.0,1.08505815]
["bitfinex","ETHUSD",1769996412690,0.01324474,2304.9,2303.4,0.909]
["bitfinex","ETHUSD",1769996412978,0.01324474,2304.7,2303.7,1.08520197]
["bitfinex","ETHUSD",1769996413187,0.01324474,2304.7,2303.4,1.99432484]
["bitfinex","ETHUSD",1769996413357,1.08469281,2304.8,2303.5,4.34117905]
["bitfinex","ETHUSD",1769996413552,1.08466781,2304.9,2303.6,0.6335484]
["bitfinex","ETHUSD",1769996413985,1.09791255,2304.9,2303.6,0.6335484]
["bitfinex","ETHUSD",1769996414186,0.01324474,2304.7,2303.6,0.6335484]
["bitfinex","ETHUSD",1769996414387,0.01324474,2304.6,2303.6,0.6335484]
["bitfinex","ETHUSD",1769996414588,0.01324474,2304.7,2303.6,0.6335484]
["bitfinex","ETHUSD",1769996414883,0.01324474,2304.7,2303.7,0.49747274]
["bitfinex","ETHUSD",1769996415384,0.01324474,2304.6,2303.7,0.49747274]
["bitfinex","ETHUSD",1769996415978,4.35182775,2305.0,2303.7,0.49747274]
["bitfinex","ETHUSD",1769996415979,1.08457539,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769996416186,0.01324474,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769996416356,0.01324474,2305.0,2303.8,1.08516364]
["bitfinex","ETHUSD",1769996416687,1.99350712,2305.2,2303.9,0.59232909]
["bitfinex","ETHUSD",1769996416984,2.00675186,2305.2,2303.9,0.59232909]
["bitfinex","ETHUSD",1769996417161,0.909,2305.2,2303.9,0.59232909]
["bitfinex","ETHUSD",1769996417563,1.99351178,2305.2,2303.9,0.59232909]
["bitfinex","ETHUSD",1769996418295,1.99351178,2305.2,2304.0,1.08506944]
["bitfinex","ETHUSD",1769996418296,0.92224474,2305.2,2304.0,1.08506944]
["bitfinex","ETHUSD",1769996418592,0.01324474,2305.6,2304.1,0.60176763]
["bitfinex","ETHUSD",1769996418795,0.92224474,2305.7,2304.1,15.26520098]
["bitfinex","ETHUSD",1769996418974,0.909,2305.7,2304.1,15.26520098]
["bitfinex","ETHUSD",1769996419303,0.01324474,2305.5,2304.1,15.26520098]
["bitfinex","ETHUSD",1769996419663,0.92224474,2305.7,2304.1,15.26520098]
["bitfinex","ETHUSD",1769996419893,13.1414354,2306.2,2304.2,14.39479311]
["bitfinex","ETHUSD",1769996420066,5.00727109,2306.4,2304.6,13.75443335]
["bitfinex","ETHUSD",1769996420391,5.00727109,2306.4,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996420392,0.01324474,2306.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996420692,0.01324474,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996421002,0.01324474,2305.8,2304.7,1.6865075]
["bitfinex","ETHUSD",1769996421294,0.01324474,2306.1,2304.7,1.6865075]
["bitfinex","ETHUSD",1769996421589,0.01324474,2306.0,2304.7,1.6865075]
["bitfinex","ETHUSD",1769996421893,2.66444804,2306.4,2304.7,1.6865075]
["bitfinex","ETHUSD",1769996422261,1.09732608,2306.1,2304.7,1.6865075]
["bitfinex","ETHUSD",1769996422463,1.63109822,2306.1,2304.8,0.6025467]
["bitfinex","ETHUSD",1769996422661,0.01324474,2306.2,2304.8,0.6025467]
["bitfinex","ETHUSD",1769996423367,0.01324474,2306.0,2304.8,0.6025467]
["bitfinex","ETHUSD",1769996423567,0.01324474,2305.7,2304.8,0.6025467]
["bitfinex","ETHUSD",1769996423767,0.01324474,2305.5,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996424475,1.09764294,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1769996424658,0.01324474,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1769996424864,0.01324474,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1769996425064,0.01324474,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769996425065,0.01324474,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1769996425259,0.01324474,2304.7,2303.5,0.909]
["bitfinex","ETHUSD",1769996425260,0.01324474,2304.4,2303.5,1.07620578]
["bitfinex","ETHUSD",1769996425464,0.01324474,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1769996425465,0.01324474,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1769996425773,0.01324474,2304.3,2303.3,1.08638754]
["bitfinex","ETHUSD",1769996426494,1.08497526,2304.2,2303.3,0.001]
["bitfinex","ETHUSD",1769996426997,1.08494808,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1769996427402,0.01324474,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1769996427596,2.00708614,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1769996427792,0.63595131,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1769996428004,4.33898443,2304.7,2303.3,0.001]
["bitfinex","ETHUSD",1769996428005,1.9938112,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1769996428716,1.99378698,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1769996430015,1.08478698,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1769996430514,1.99372124,2304.8,2303.3,0.001]
["bitfinex","ETHUSD",1769996430694,0.01324474,2304.7,2303.3,0.001]
["bitfinex","ETHUSD",1769996430894,0.909,2304.8,2303.3,13.75543335]
["bitfinex","ETHUSD",1769996431093,0.909,2304.8,2303.4,13.75443335]
["bitfinex","ETHUSD",1769996432014,0.01324474,2305.5,2303.7,13.75443335]
["bitfinex","ETHUSD",1769996432015,1.09760941,2305.5,2303.7,13.75443335]
["bitfinex","ETHUSD",1769996432321,0.01324474,2305.1,2303.7,13.75443335]
["bitfinex","ETHUSD",1769996432618,0.01324474,2305.4,2303.9,13.75443335]
["bitfinex","ETHUSD",1769996432819,0.01324474,2305.7,2304.1,13.75443335]
["bitfinex","ETHUSD",1769996433010,0.01324474,2305.6,2304.1,13.75443335]
["bitfinex","ETHUSD",1769996433409,0.30813656,2306.0,2304.3,13.75443335]
["bitfinex","ETHUSD",1769996433586,0.30813656,2306.0,2304.7,13.75443335]
["bitfinex","ETHUSD",1769996433789,0.30813656,2306.0,2304.8,14.66343335]
["bitfinex","ETHUSD",1769996434489,0.01324474,2306.6,2305.2,13.75443335]
["bitfinex","ETHUSD",1769996434694,0.909,2306.9,2305.4,13.75443335]
["bitfinex","ETHUSD",1769996435405,0.0011,2305.7,2305.4,13.75443335]
["bitfinex","ETHUSD",1769996435785,0.01324474,2307.1,2305.5,13.98800365]
["bitfinex","ETHUSD",1769996436006,0.0011,2307.2,2305.8,13.75443335]
["bitfinex","ETHUSD",1769996436214,1.08467231,2307.2,2305.6,1.1425703]
["bitfinex","ETHUSD",1769996436518,0.01324474,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1769996436691,0.01324474,2306.7,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437017,1.09705725,2306.7,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437218,0.01324474,2306.7,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437394,1.09698387,2306.9,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437600,0.01324474,2306.4,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437798,0.01324474,2306.6,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996437998,0.01324474,2306.7,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996438197,0.01324474,2306.6,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996438528,0.01324474,2306.5,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996438717,1.09717604,2306.5,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996438892,0.01324474,2306.5,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996439419,0.01324474,2306.4,2305.4,1.99341051]
["bitfinex","ETHUSD",1769996439733,0.01324474,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1769996439935,0.01324474,2306.1,2304.3,4.44201642]
["bitfinex","ETHUSD",1769996439936,0.01324474,2305.8,2304.2,0.35303555]
["bitfinex","ETHUSD",1769996440238,0.01324474,2305.1,2304.2,0.35303555]
["bitfinex","ETHUSD",1769996440416,0.01324474,2304.8,2304.2,0.35303555]
["bitfinex","ETHUSD",1769996440605,0.01324474,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996440809,0.01324474,2304.8,2303.6,1.08623094]
["bitfinex","ETHUSD",1769996441107,0.01324474,2304.7,2303.6,1.08623094]
["bitfinex","ETHUSD",1769996441299,0.01324474,2304.6,2303.6,1.71995718]
["bitfinex","ETHUSD",1769996441912,0.01324474,2304.9,2303.6,1.71995718]
["bitfinex","ETHUSD",1769996442228,0.01324474,2304.8,2303.6,1.71995718]
["bitfinex","ETHUSD",1769996442804,13.6652628,2305.1,2303.6,1.71995718]
["bitfinex","ETHUSD",1769996443012,1.47199549,2305.0,2303.7,0.60840115]
["bitfinex","ETHUSD",1769996443325,0.01324474,2304.8,2303.7,0.60840115]
["bitfinex","ETHUSD",1769996443630,0.01324474,2304.9,2303.7,0.60840115]
["bitfinex","ETHUSD",1769996444158,0.01324474,2304.9,2303.6,0.001]
["bitfinex","ETHUSD",1769996444159,13.67850754,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996444428,0.01324474,2304.5,2303.6,1.08625382]
["bitfinex","ETHUSD",1769996444804,1.08488109,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769996445228,1.08486711,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769996445829,4.35176054,2305.0,2303.6,0.001]
["bitfinex","ETHUSD",1769996446004,0.01324474,2304.9,2303.6,0.001]
["bitfinex","ETHUSD",1769996446631,0.01324474,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769996446833,1.0980272,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996447134,0.01324474,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769996447307,0.01324474,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1769996447708,0.01324474,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1769996448030,0.01324474,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769996448223,0.92224474,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769996448424,0.01324474,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769996448814,1.08492817,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996449015,1.72090991,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996449220,0.63598174,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996449419,0.01324474,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996449420,1.09784343,2305.0,2303.6,0.001]
["bitfinex","ETHUSD",1769996449622,2.0067807,2305.2,2303.6,0.001]
["bitfinex","ETHUSD",1769996449828,0.01324474,2304.9,2303.6,0.001]
["bitfinex","ETHUSD",1769996450208,1.99353596,2305.2,2303.6,0.001]
["bitfinex","ETHUSD",1769996450406,2.84565976,2305.2,2303.6,13.47064071]
["bitfinex","ETHUSD",1769996450737,1.99350733,2305.2,2303.6,13.47064071]
["bitfinex","ETHUSD",1769996450939,1.99350733,2305.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996450940,0.01324474,2305.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996451108,0.01324474,2304.7,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996451310,0.01324474,2304.7,2303.6,4.34184299]
["bitfinex","ETHUSD",1769996451311,0.01324474,2304.5,2303.6,1.08622322]
["bitfinex","ETHUSD",1769996451510,0.01324474,2304.4,2303.6,1.08622322]
["bitfinex","ETHUSD",1769996451715,0.01324474,2304.3,2303.6,1.08622322]
["bitfinex","ETHUSD",1769996451915,0.01324474,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996452121,0.01324474,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1769996452437,0.01324474,2304.1,2303.6,0.001]
["bitfinex","ETHUSD",1769996452607,0.01324474,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769996452931,0.01324474,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996453136,0.55968225,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996453507,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996453711,0.01324474,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769996453936,0.54643751,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996454233,1.09810307,2304.5,2303.4,0.001]
["bitfinex","ETHUSD",1769996454422,1.09805629,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1769996454624,0.01324474,2304.5,2303.4,0.001]
["bitfinex","ETHUSD",1769996454935,0.01324474,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996455747,0.01324474,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1769996456044,0.01324474,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996456736,1.50423741,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1769996457118,1.99369398,2304.8,2303.4,0.001]
["bitfinex","ETHUSD",1769996457530,0.01324474,2305.1,2303.4,13.47064071]
["bitfinex","ETHUSD",1769996457531,1.09782866,2305.1,2303.4,13.47064071]
["bitfinex","ETHUSD",1769996457752,1.09782866,2305.1,2303.5,0.91]
["bitfinex","ETHUSD",1769996457948,0.01324474,2305.1,2303.5,0.91]
["bitfinex","ETHUSD",1769996458151,1.93809873,2305.1,2303.5,14.37964071]
["bitfinex","ETHUSD",1769996458322,1.95134347,2305.1,2303.5,14.37964071]
["bitfinex","ETHUSD",1769996458525,0.01324474,2305.0,2303.5,14.37964071]
["bitfinex","ETHUSD",1769996458723,0.01324474,2304.7,2303.5,0.91]
["bitfinex","ETHUSD",1769996459032,0.01324474,2304.9,2303.6,1.08525785]
["bitfinex","ETHUSD",1769996459230,0.01324474,2304.8,2303.7,0.63362893]
["bitfinex","ETHUSD",1769996459437,0.01324474,2304.7,2303.7,0.63362893]
["bitfinex","ETHUSD",1769996459638,0.01324474,2304.5,2303.6,1.08525785]
["bitfinex","ETHUSD",1769996459847,0.01324474,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1769996460058,0.01324474,2304.3,2303.5,1.08526747]
["bitfinex","ETHUSD",1769996460527,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996460727,0.01324474,2304.4,2303.5,1.08530433]
["bitfinex","ETHUSD",1769996460949,0.01324474,2304.3,2303.5,1.08530433]
["bitfinex","ETHUSD",1769996461158,1.09819746,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996461318,0.54641985,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996461523,0.0011,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996462052,0.0011,2304.7,2304.2,2.0]
["bitfinex","ETHUSD",1769996462345,1.08584259,2304.7,2304.2,2.0]
["bitfinex","ETHUSD",1769996462546,0.0011,2304.7,2304.2,2.0]
["bitfinex","ETHUSD",1769996462723,1.09908508,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996462922,0.01324474,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1769996463123,0.01324474,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996463332,0.01324474,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1769996463646,0.01324474,2303.9,2303.4,0.001]
["bitfinex","ETHUSD",1769996463842,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996464022,0.01324474,2303.9,2303.4,0.001]
["bitfinex","ETHUSD",1769996464224,0.54642489,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996464452,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996464750,0.01324474,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769996464962,0.01324474,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1769996464963,0.01324474,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1769996465158,0.01324474,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1769996465159,0.01324474,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1769996466260,0.01324474,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769996466439,0.92324474,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1769996466637,0.91,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1769996467232,0.01324474,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1769996467550,0.01324474,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1769996467751,0.01324474,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1769996467964,0.01324474,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1769996468139,0.01324474,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1769996468341,2.00849163,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1769996468538,0.01324474,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769996468744,0.01324474,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1769996469056,0.01324474,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769996469228,1.30622669,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769996469555,1.29298195,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1769996469750,1.08537425,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1769996470339,0.01324474,2303.5,2302.4,0.001]
["bitfinex","ETHUSD",1769996470544,1.08519506,2303.8,2302.4,0.001]
["bitfinex","ETHUSD",1769996470732,1.99512855,2303.9,2302.4,0.001]
["bitfinex","ETHUSD",1769996470931,0.01324474,2303.8,2302.4,0.001]
["bitfinex","ETHUSD",1769996471153,0.01324474,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1769996471353,0.63619434,2303.8,2302.4,0.001]
["bitfinex","ETHUSD",1769996471561,1.99512855,2303.9,2302.4,0.001]
["bitfinex","ETHUSD",1769996471771,1.08504931,2304.1,2302.4,13.84671788]
["bitfinex","ETHUSD",1769996471938,1.08478694,2304.6,2302.6,13.84571788]
["bitfinex","ETHUSD",1769996472143,0.0011,2304.7,2303.0,13.85896262]
["bitfinex","ETHUSD",1769996472341,0.0011,2304.7,2303.4,13.85896262]
["bitfinex","ETHUSD",1769996472546,1.0858494,2304.7,2303.2,0.91]
["bitfinex","ETHUSD",1769996472741,0.0011,2304.7,2303.2,0.91]
["bitfinex","ETHUSD",1769996472939,0.0011,2304.7,2303.2,14.75571788]
["bitfinex","ETHUSD",1769996473375,4.35141186,2305.2,2303.2,14.75571788]
["bitfinex","ETHUSD",1769996473376,0.68154517,2305.4,2304.3,1.08492817]
["bitfinex","ETHUSD",1769996473671,12.89118529,2306.7,2305.0,0.01324474]
["bitfinex","ETHUSD",1769996473872,13.97499523,2306.7,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996474040,0.9111,2306.7,2305.5,0.01324474]
["bitfinex","ETHUSD",1769996474241,1.99490486,2306.7,2305.2,0.01324474]
["bitfinex","ETHUSD",1769996474436,13.14402317,2306.6,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996474655,13.14402317,2306.6,2305.0,0.01324474]
["bitfinex","ETHUSD",1769996474963,0.25393788,2306.6,2304.9,0.01324474]
["bitfinex","ETHUSD",1769996475161,0.25393788,2306.6,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996475334,0.0011,2306.7,2306.0,1.0973731]
["bitfinex","ETHUSD",1769996475535,0.0011,2306.9,2306.0,1.0973731]
["bitfinex","ETHUSD",1769996475536,0.0011,2306.9,2306.4,0.01324474]
["bitfinex","ETHUSD",1769996476171,0.0011,2306.9,2306.2,0.01324474]
["bitfinex","ETHUSD",1769996476376,1.08484144,2306.9,2306.0,1.0973731]
["bitfinex","ETHUSD",1769996476672,1.08484144,2306.9,2306.0,0.01324474]
["bitfinex","ETHUSD",1769996476673,0.0011,2306.9,2306.0,0.01324474]
["bitfinex","ETHUSD",1769996476966,0.0011,2306.9,2305.9,1.09740507]
["bitfinex","ETHUSD",1769996477141,0.0011,2306.9,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996477550,0.0011,2306.9,2306.1,1.08404867]
["bitfinex","ETHUSD",1769996477746,0.0011,2306.9,2306.2,0.01324474]
["bitfinex","ETHUSD",1769996477973,0.0011,2306.9,2306.5,0.01324474]
["bitfinex","ETHUSD",1769996478171,0.0011,2307.2,2306.4,0.01324474]
["bitfinex","ETHUSD",1769996478472,0.0011,2307.2,2306.3,0.01324474]
["bitfinex","ETHUSD",1769996478672,0.0011,2307.2,2306.7,0.01324474]
["bitfinex","ETHUSD",1769996478835,0.0011,2307.2,2306.4,0.01324474]
["bitfinex","ETHUSD",1769996479353,0.0011,2307.2,2306.1,2.00629341]
["bitfinex","ETHUSD",1769996479668,0.0011,2307.2,2306.3,1.08395504]
["bitfinex","ETHUSD",1769996480135,0.0011,2307.2,2306.3,1.09719978]
["bitfinex","ETHUSD",1769996480663,0.0011,2307.2,2306.7,0.01324474]
["bitfinex","ETHUSD",1769996480881,0.0011,2307.2,2306.9,0.01324474]
["bitfinex","ETHUSD",1769996481190,0.0011,2307.2,2306.2,1.08400995]
["bitfinex","ETHUSD",1769996481343,0.0011,2307.2,2306.3,1.08398493]
["bitfinex","ETHUSD",1769996481667,0.0011,2307.2,2305.8,4.35000954]
["bitfinex","ETHUSD",1769996481668,0.909,2307.1,2305.5,0.01324474]
["bitfinex","ETHUSD",1769996481837,0.909,2307.1,2306.0,1.08412043]
["bitfinex","ETHUSD",1769996482037,0.909,2307.1,2306.0,1.09736517]
["bitfinex","ETHUSD",1769996482240,12.89008529,2306.9,2305.4,0.01324474]
["bitfinex","ETHUSD",1769996482476,2.66982313,2306.8,2305.8,1.08419419]
["bitfinex","ETHUSD",1769996482661,12.89008529,2306.9,2305.4,1.09763052]
["bitfinex","ETHUSD",1769996482858,12.89008529,2306.8,2305.5,0.01324474]
["bitfinex","ETHUSD",1769996483062,12.89008529,2306.8,2305.6,1.09753083]
["bitfinex","ETHUSD",1769996483379,12.99248529,2306.6,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996483546,13.97407262,2306.3,2305.0,1.09784161]
["bitfinex","ETHUSD",1769996483871,0.909,2306.2,2305.0,0.01324474]
["bitfinex","ETHUSD",1769996484059,0.909,2306.2,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996484060,15.96023829,2306.2,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996484262,21.89338885,2306.1,2304.7,1.09797549]
["bitfinex","ETHUSD",1769996484475,16.00692629,2306.0,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996484773,1.70442256,2306.1,2304.5,1.08483158]
["bitfinex","ETHUSD",1769996484774,12.89008529,2305.8,2304.5,1.08483158]
["bitfinex","ETHUSD",1769996485069,12.89008529,2305.8,2304.6,1.09799933]
["bitfinex","ETHUSD",1769996485274,3.39223153,2305.7,2304.6,0.01324474]
["bitfinex","ETHUSD",1769996485568,0.909,2305.6,2304.7,1.08470794]
["bitfinex","ETHUSD",1769996485746,1.08436347,2305.5,2304.7,1.08470794]
["bitfinex","ETHUSD",1769996485948,1.08436347,2305.5,2304.6,0.01324474]
["bitfinex","ETHUSD",1769996486168,1.08436347,2305.5,2304.6,1.09802826]
["bitfinex","ETHUSD",1769996486471,1.99333839,2305.6,2305.0,0.01324474]
["bitfinex","ETHUSD",1769996486641,1.99333839,2305.6,2304.9,0.01324474]
["bitfinex","ETHUSD",1769996486958,1.70442256,2306.1,2305.2,0.01324474]
["bitfinex","ETHUSD",1769996487138,1.70442256,2306.1,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996487337,1.08407441,2306.2,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996487560,1.08394033,2306.4,2305.3,0.01324474]
["bitfinex","ETHUSD",1769996487760,1.08394033,2306.4,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996487958,1.08394033,2306.4,2305.2,0.01324474]
["bitfinex","ETHUSD",1769996488350,1.08394033,2306.4,2305.2,14.5]
["bitfinex","ETHUSD",1769996488558,0.63286051,2306.3,2305.2,14.5]
["bitfinex","ETHUSD",1769996488962,0.63286051,2306.3,2305.0,2.0]
["bitfinex","ETHUSD",1769996489163,13.5229458,2306.3,2305.0,2.0]
["bitfinex","ETHUSD",1769996489354,13.5229458,2306.3,2304.5,1.08482673]
["bitfinex","ETHUSD",1769996489355,12.89008529,2306.1,2304.5,1.08482673]
["bitfinex","ETHUSD",1769996489555,0.1024,2305.9,2304.5,1.08482673]
["bitfinex","ETHUSD",1769996489754,1.08426941,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1769996490061,13.9743547,2305.7,2304.3,0.001]
["bitfinex","ETHUSD",1769996490460,0.1024,2305.6,2304.3,0.001]
["bitfinex","ETHUSD",1769996490647,0.1024,2305.4,2304.3,1.08591965]
["bitfinex","ETHUSD",1769996490967,1.66771853,2305.4,2304.3,0.001]
["bitfinex","ETHUSD",1769996491266,3.81544,2305.3,2304.3,0.001]
["bitfinex","ETHUSD",1769996491577,3.81544,2305.3,2303.7,4.35403173]
["bitfinex","ETHUSD",1769996491578,13.79908529,2305.2,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996491777,12.89008529,2304.8,2302.9,1.09978533]
["bitfinex","ETHUSD",1769996491949,14.9917421,2304.7,2303.1,0.54550209]
["bitfinex","ETHUSD",1769996492160,3.316638,2304.6,2303.1,0.54550209]
["bitfinex","ETHUSD",1769996492361,15.86272329,2304.5,2303.1,0.54550209]
["bitfinex","ETHUSD",1769996492673,0.1024,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1769996492973,0.909,2304.0,2302.9,0.001]
["bitfinex","ETHUSD",1769996493577,0.909,2304.0,2302.9,1.08658632]
["bitfinex","ETHUSD",1769996493758,1.08511654,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1769996494161,1.08497526,2304.3,2302.9,0.001]
["bitfinex","ETHUSD",1769996494372,1.4514688,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1769996495653,0.909,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1769996496112,1.08502235,2304.1,2302.9,1.08658773]
["bitfinex","ETHUSD",1769996497079,1.99400711,2304.2,2302.9,1.08658773]
["bitfinex","ETHUSD",1769996498180,0.909,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1769996498360,1.99397738,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1769996500070,1.99397738,2304.2,2302.9,14.501]
["bitfinex","ETHUSD",1769996500274,1.99397738,2304.2,2303.0,1.08554059]
["bitfinex","ETHUSD",1769996500796,1.99397738,2304.2,2303.0,3.08554059]
["bitfinex","ETHUSD",1769996500972,0.909,2304.2,2303.0,3.08554059]
["bitfinex","ETHUSD",1769996501169,0.909,2304.2,2303.1,0.7428703]
["bitfinex","ETHUSD",1769996501391,0.909,2304.2,2303.2,14.5]
["bitfinex","ETHUSD",1769996501392,1.99398704,2304.2,2303.2,14.5]
["bitfinex","ETHUSD",1769996501591,1.99398704,2304.2,2303.1,0.7438703]
["bitfinex","ETHUSD",1769996501897,0.0011,2304.1,2303.1,0.7438703]
["bitfinex","ETHUSD",1769996502104,0.0011,2304.1,2303.2,0.38294109]
["bitfinex","ETHUSD",1769996502520,0.0011,2304.1,2303.1,1.08649221]
["bitfinex","ETHUSD",1769996502731,0.0011,2304.1,2303.2,1.08543934]
["bitfinex","ETHUSD",1769996502911,0.0011,2304.1,2303.2,1.08543861]
["bitfinex","ETHUSD",1769996504210,0.0011,2304.1,2303.2,14.93363108]
["bitfinex","ETHUSD",1769996504399,0.0011,2304.1,2303.2,14.92038634]
["bitfinex","ETHUSD",1769996504607,0.0011,2304.1,2303.2,1.08543861]
["bitfinex","ETHUSD",1769996505008,0.0011,2304.1,2303.2,14.92038634]
["bitfinex","ETHUSD",1769996505224,0.0011,2304.1,2303.2,1.08543861]
["bitfinex","ETHUSD",1769996506795,0.0011,2304.1,2303.2,14.43948614]
["bitfinex","ETHUSD",1769996506995,0.0011,2304.3,2303.2,14.43948614]
["bitfinex","ETHUSD",1769996507202,0.0011,2304.3,2303.2,1.08543861]
["bitfinex","ETHUSD",1769996508053,0.0011,2304.3,2303.3,14.5]
["bitfinex","ETHUSD",1769996508261,0.0011,2304.3,2303.3,27.85404753]
["bitfinex","ETHUSD",1769996508427,0.0011,2304.3,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996509146,0.0011,2304.3,2303.4,15.58535208]
["bitfinex","ETHUSD",1769996510828,0.91,2305.1,2303.5,13.35404753]
["bitfinex","ETHUSD",1769996511020,0.0011,2305.3,2303.7,13.36729227]
["bitfinex","ETHUSD",1769996511222,0.0011,2305.3,2304.1,13.35404753]
["bitfinex","ETHUSD",1769996511540,0.0011,2305.3,2304.2,14.5]
["bitfinex","ETHUSD",1769996511852,0.91,2305.9,2304.5,13.36729227]
["bitfinex","ETHUSD",1769996512053,0.91,2305.9,2304.6,14.26404753]
["bitfinex","ETHUSD",1769996512348,1.08401566,2306.3,2304.6,14.26404753]
["bitfinex","ETHUSD",1769996512555,4.33593046,2306.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996512731,1.08394033,2306.4,2304.8,14.43874034]
["bitfinex","ETHUSD",1769996512920,0.63295751,2306.3,2304.8,24.23646549]
["bitfinex","ETHUSD",1769996513122,0.91,2306.5,2304.9,13.36729227]
["bitfinex","ETHUSD",1769996513324,0.91,2306.5,2305.1,13.36729227]
["bitfinex","ETHUSD",1769996513521,1.99390619,2306.5,2305.2,0.91]
["bitfinex","ETHUSD",1769996513822,2.00715093,2306.5,2305.2,0.91]
["bitfinex","ETHUSD",1769996514456,0.01324474,2306.4,2305.2,0.91]
["bitfinex","ETHUSD",1769996514627,1.08398733,2306.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1769996515023,1.08398733,2306.3,2305.0,14.5]
["bitfinex","ETHUSD",1769996515024,1.09723207,2306.3,2305.0,14.5]
["bitfinex","ETHUSD",1769996515327,0.01324474,2306.1,2305.2,1.08450237]
["bitfinex","ETHUSD",1769996515522,0.01324474,2306.0,2305.0,1.08456746]
["bitfinex","ETHUSD",1769996515724,0.01324474,2306.0,2305.1,1.08454803]
["bitfinex","ETHUSD",1769996516628,1.08409725,2306.1,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996517243,4.33595766,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996517451,1.08398733,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996518032,3.04879956,2306.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996518352,3.04879945,2306.4,2304.8,14.45198508]
["bitfinex","ETHUSD",1769996518656,1.08394573,2306.4,2304.8,14.43874034]
["bitfinex","ETHUSD",1769996518855,0.01324474,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996519026,0.01324474,2306.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996519224,0.01324474,2306.1,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996519549,1.08394573,2306.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996519755,1.08394573,2306.4,2304.8,14.43874034]
["bitfinex","ETHUSD",1769996519956,1.99389508,2306.5,2304.9,13.36729227]
["bitfinex","ETHUSD",1769996520250,1.99389508,2306.5,2305.0,14.5]
["bitfinex","ETHUSD",1769996520451,0.01324474,2306.4,2305.0,14.5]
["bitfinex","ETHUSD",1769996520646,1.08398733,2306.3,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996520852,0.01324474,2306.0,2304.6,0.91]
["bitfinex","ETHUSD",1769996521050,0.01324474,2306.1,2304.9,1.08464416]
["bitfinex","ETHUSD",1769996521361,0.01324474,2306.0,2305.0,1.08459302]
["bitfinex","ETHUSD",1769996521559,0.01324474,2305.8,2304.6,0.91]
["bitfinex","ETHUSD",1769996521724,0.01324474,2305.8,2304.2,1.08494537]
["bitfinex","ETHUSD",1769996521725,0.01324474,2305.4,2304.2,1.08494537]
["bitfinex","ETHUSD",1769996522064,0.01324474,2305.3,2304.2,1.08496724]
["bitfinex","ETHUSD",1769996522383,0.01324474,2305.0,2303.2,4.34177238]
["bitfinex","ETHUSD",1769996522585,0.909,2304.9,2303.8,1.0851578]
["bitfinex","ETHUSD",1769996522882,0.909,2304.9,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996522883,1.99364666,2304.9,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996523240,2.0068914,2304.9,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996523454,0.01324474,2304.7,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996523682,0.01324474,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1769996523994,0.909,2304.9,2303.4,14.43939961]
["bitfinex","ETHUSD",1769996524284,13.27932341,2305.7,2303.6,13.36729227]
["bitfinex","ETHUSD",1769996524451,2.00642011,2306.0,2304.1,13.36729227]
["bitfinex","ETHUSD",1769996524771,0.909,2306.0,2304.5,13.36729227]
["bitfinex","ETHUSD",1769996524998,1.99284635,2306.6,2304.8,13.36729227]
["bitfinex","ETHUSD",1769996525287,0.909,2306.6,2305.1,13.36729227]
["bitfinex","ETHUSD",1769996525471,0.909,2306.6,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996525670,0.909,2306.6,2304.6,14.27629227]
["bitfinex","ETHUSD",1769996525671,0.01324474,2306.4,2304.6,14.26304753]
["bitfinex","ETHUSD",1769996526353,0.01324474,2306.2,2304.6,14.26304753]
["bitfinex","ETHUSD",1769996526684,1.08408134,2306.1,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996526882,0.01324474,2306.2,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996526883,1.09730479,2306.2,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996527181,0.01324474,2305.9,2304.6,1.99378562]
["bitfinex","ETHUSD",1769996527574,1.09730479,2306.2,2304.6,1.99378562]
["bitfinex","ETHUSD",1769996527887,0.01324474,2306.0,2304.7,0.63329888]
["bitfinex","ETHUSD",1769996528257,0.54466869,2306.1,2304.7,0.63329888]
["bitfinex","ETHUSD",1769996528462,0.01324474,2306.2,2304.7,0.63329888]
["bitfinex","ETHUSD",1769996528719,1.09724169,2306.3,2304.7,0.63329888]
["bitfinex","ETHUSD",1769996528720,1.09724169,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996528862,1.08399695,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996529168,0.01324474,2306.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996529368,1.09724169,2306.3,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996529556,0.55799832,2306.2,2304.9,0.60567629]
["bitfinex","ETHUSD",1769996529758,0.01324474,2306.1,2304.9,0.60567629]
["bitfinex","ETHUSD",1769996529992,0.54475358,2306.2,2304.9,0.60567629]
["bitfinex","ETHUSD",1769996530594,0.0011,2306.4,2304.9,13.67516994]
["bitfinex","ETHUSD",1769996530795,0.0011,2306.4,2305.1,13.06949365]
["bitfinex","ETHUSD",1769996530999,0.0011,2306.4,2305.2,0.01324474]
["bitfinex","ETHUSD",1769996531199,0.0011,2306.4,2305.3,0.909]
["bitfinex","ETHUSD",1769996531378,0.0011,2306.4,2305.0,1.08459869]
["bitfinex","ETHUSD",1769996531379,0.01324474,2306.3,2305.0,1.08459869]
["bitfinex","ETHUSD",1769996531574,0.01324474,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1769996532405,0.01324474,2305.8,2304.8,1.08468347]
["bitfinex","ETHUSD",1769996532612,0.01324474,2305.8,2304.5,0.909]
["bitfinex","ETHUSD",1769996532613,0.01324474,2306.0,2304.9,1.08464176]
["bitfinex","ETHUSD",1769996532819,1.08417537,2305.9,2304.6,4.33912321]
["bitfinex","ETHUSD",1769996533121,0.54341216,2305.8,2304.6,4.33912321]
["bitfinex","ETHUSD",1769996533291,0.5566569,2305.8,2304.6,4.33912321]
["bitfinex","ETHUSD",1769996533495,0.5566569,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996533814,1.08416222,2306.0,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996534015,0.01324474,2305.9,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996534216,0.01324474,2305.8,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996534686,1.08431644,2305.6,2304.4,4.33914779]
["bitfinex","ETHUSD",1769996534887,1.08431644,2305.6,2303.6,0.001]
["bitfinex","ETHUSD",1769996534888,0.01324474,2305.1,2303.6,0.001]
["bitfinex","ETHUSD",1769996535095,0.01324474,2304.9,2303.9,1.08511079]
["bitfinex","ETHUSD",1769996535318,0.01324474,2304.8,2303.8,1.08513613]
["bitfinex","ETHUSD",1769996535505,0.01324474,2304.6,2303.6,0.001]
["bitfinex","ETHUSD",1769996535813,0.01324474,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1769996536016,0.01324474,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1769996536017,0.01324474,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1769996536389,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996536590,0.01324474,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769996537012,1.08505369,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996537215,0.54383583,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1769996537584,0.55708057,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769996537790,0.01324474,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769996538108,0.55708057,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769996538109,0.54383583,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769996538424,1.0850092,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769996538425,1.09825394,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769996538596,1.0850092,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1769996538993,1.09820301,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1769996539517,1.08495827,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1769996539911,1.99391569,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1769996540143,1.08481941,2304.6,2303.6,0.001]
["bitfinex","ETHUSD",1769996540318,0.909,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996540858,1.99374623,2304.7,2303.6,0.001]
["bitfinex","ETHUSD",1769996541021,0.01324474,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769996541218,0.55963517,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1769996541446,0.01324474,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1769996541647,0.01324474,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1769996542844,0.54639043,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996543853,1.08478694,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1769996544149,1.09803168,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1769996544761,0.909,2304.7,2303.4,0.001]
["bitfinex","ETHUSD",1769996544947,0.909,2304.7,2303.4,13.07049365]
["bitfinex","ETHUSD",1769996545143,1.99374695,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996545457,0.63325441,2304.6,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996545653,0.909,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996545831,4.33771837,2305.4,2303.5,14.15479862]
["bitfinex","ETHUSD",1769996546025,0.91,2305.4,2303.7,13.06949365]
["bitfinex","ETHUSD",1769996546636,0.91,2305.4,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996546832,0.01324474,2305.3,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996547128,0.01324474,2305.1,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996547330,0.01324474,2305.2,2303.5,14.15479862]
["bitfinex","ETHUSD",1769996547649,0.01324474,2305.1,2303.5,13.93779862]
["bitfinex","ETHUSD",1769996548357,0.01324474,2305.0,2303.5,13.93779862]
["bitfinex","ETHUSD",1769996548555,0.01324474,2305.2,2303.5,13.93779862]
["bitfinex","ETHUSD",1769996548757,1.99443546,2305.4,2303.7,13.06949365]
["bitfinex","ETHUSD",1769996549224,0.91,2305.4,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996549956,1.99444189,2305.4,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996550150,2.00768663,2305.4,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996550344,0.64910208,2305.3,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996550525,1.08431973,2305.6,2303.9,13.06949365]
["bitfinex","ETHUSD",1769996550730,1.08419614,2305.9,2303.9,13.08273839]
["bitfinex","ETHUSD",1769996550926,0.01324474,2305.9,2304.0,13.30306395]
["bitfinex","ETHUSD",1769996551131,1.99413638,2306.0,2304.4,13.06949365]
["bitfinex","ETHUSD",1769996551764,0.91,2306.0,2304.4,13.06949365]
["bitfinex","ETHUSD",1769996552146,1.99413701,2306.0,2304.4,13.06949365]
["bitfinex","ETHUSD",1769996552341,0.0011,2304.7,2304.4,13.06949365]
["bitfinex","ETHUSD",1769996552548,0.91,2306.0,2304.4,13.06949365]
["bitfinex","ETHUSD",1769996552971,0.91,2306.0,2304.5,13.06949365]
["bitfinex","ETHUSD",1769996553275,0.0011,2306.4,2304.7,13.06949365]
["bitfinex","ETHUSD",1769996553466,0.0011,2306.4,2304.9,13.06949365]
["bitfinex","ETHUSD",1769996554181,0.0011,2306.4,2305.3,13.06949365]
["bitfinex","ETHUSD",1769996554395,0.0011,2306.6,2305.3,13.06949365]
["bitfinex","ETHUSD",1769996554552,1.08495037,2306.6,2304.8,13.97849365]
["bitfinex","ETHUSD",1769996554888,0.0011,2306.6,2304.9,13.06949365]
["bitfinex","ETHUSD",1769996555049,1.08495482,2306.6,2304.9,13.08273839]
["bitfinex","ETHUSD",1769996555250,0.0011,2306.6,2305.0,1.08459869]
["bitfinex","ETHUSD",1769996555460,0.01434474,2306.6,2305.0,14.15409234]
["bitfinex","ETHUSD",1769996555789,0.54707077,2306.6,2305.1,13.06949365]
["bitfinex","ETHUSD",1769996555952,0.0011,2306.6,2305.1,13.06949365]
["bitfinex","ETHUSD",1769996557192,0.01434474,2306.6,2305.1,13.06949365]
["bitfinex","ETHUSD",1769996557385,0.0011,2306.6,2305.2,1.08450459]
["bitfinex","ETHUSD",1769996557564,0.0011,2306.6,2305.3,13.06949365]
["bitfinex","ETHUSD",1769996559382,0.0011,2306.6,2305.5,13.37522579]
["bitfinex","ETHUSD",1769996559557,0.0011,2306.6,2305.6,0.909]
["bitfinex","ETHUSD",1769996559952,0.0011,2306.6,2305.6,14.28422579]
["bitfinex","ETHUSD",1769996561560,0.0011,2306.6,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996561885,0.0011,2307.0,2305.9,13.37522579]
["bitfinex","ETHUSD",1769996562084,0.0011,2307.2,2306.1,13.37522579]
["bitfinex","ETHUSD",1769996562382,0.0011,2307.2,2306.2,0.909]
["bitfinex","ETHUSD",1769996562987,1.08466799,2307.2,2305.7,15.3684952]
["bitfinex","ETHUSD",1769996563159,0.0011,2307.2,2305.7,15.3684952]
["bitfinex","ETHUSD",1769996563489,0.0011,2307.2,2305.9,1.08417537]
["bitfinex","ETHUSD",1769996563684,0.0011,2307.2,2306.2,13.37522579]
["bitfinex","ETHUSD",1769996563984,0.0011,2307.2,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996563985,0.0011,2307.2,2306.3,0.909]
["bitfinex","ETHUSD",1769996564357,1.08450489,2307.6,2306.5,13.37522579]
["bitfinex","ETHUSD",1769996564358,0.0011,2307.6,2306.5,13.37522579]
["bitfinex","ETHUSD",1769996564560,0.0011,2308.2,2306.9,13.38847053]
["bitfinex","ETHUSD",1769996564791,0.0011,2308.2,2307.1,13.38847053]
["bitfinex","ETHUSD",1769996564988,0.0011,2308.2,2307.2,0.01324474]
["bitfinex","ETHUSD",1769996565174,0.0011,2308.2,2307.3,0.01324474]
["bitfinex","ETHUSD",1769996566498,0.0011,2308.2,2307.4,1.08347057]
["bitfinex","ETHUSD",1769996567880,1.08272377,2309.0,2307.4,14.23532485]
["bitfinex","ETHUSD",1769996568091,0.31031483,2309.1,2307.8,13.15185428]
["bitfinex","ETHUSD",1769996568272,0.31031483,2309.1,2307.9,14.06085428]
["bitfinex","ETHUSD",1769996568473,0.31031483,2309.1,2308.0,1.0831889]
["bitfinex","ETHUSD",1769996568795,0.31031483,2309.1,2308.0,14.23504318]
["bitfinex","ETHUSD",1769996569166,0.31031483,2309.1,2308.0,1.0831889]
["bitfinex","ETHUSD",1769996569996,1.39299559,2309.1,2308.0,1.0831889]
["bitfinex","ETHUSD",1769996570296,0.31031483,2309.1,2308.0,1.0831889]
["bitfinex","ETHUSD",1769996570511,0.31031483,2309.1,2308.2,1.08309505]
["bitfinex","ETHUSD",1769996571172,1.08209202,2310.4,2308.9,13.15185428]
["bitfinex","ETHUSD",1769996571374,1.08209202,2310.4,2309.0,0.909]
["bitfinex","ETHUSD",1769996571601,12.72257964,2310.7,2309.0,0.909]
["bitfinex","ETHUSD",1769996571900,1.38890491,2310.8,2309.0,14.07409902]
["bitfinex","ETHUSD",1769996572114,0.30702245,2310.8,2309.4,0.01324474]
["bitfinex","ETHUSD",1769996572399,0.30702245,2310.8,2309.2,10.59036642]
["bitfinex","ETHUSD",1769996572400,1.38889966,2310.8,2309.2,1.08262601]
["bitfinex","ETHUSD",1769996572697,12.73582438,2310.6,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996572897,14.85817964,2310.5,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996573103,12.72257964,2310.5,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996573302,1.27358244,2310.4,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996573889,13.99616208,2310.4,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996574095,1.27358244,2310.4,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996574299,14.1114793,2310.8,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996574300,0.1024,2310.7,2309.1,1.09589446]
["bitfinex","ETHUSD",1769996574695,16.22672469,2310.6,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996574891,13.80454969,2310.6,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996575081,1.08197005,2310.6,2309.3,0.01324474]
["bitfinex","ETHUSD",1769996575287,0.54098503,2310.5,2309.4,0.01324474]
["bitfinex","ETHUSD",1769996575990,13.80453013,2310.7,2309.2,0.01324474]
["bitfinex","ETHUSD",1769996576170,13.80453013,2310.7,2309.1,1.08264972]
["bitfinex","ETHUSD",1769996576371,12.72257964,2310.5,2309.0,1.08269019]
["bitfinex","ETHUSD",1769996576575,1.08215738,2310.2,2309.0,4.33069161]
["bitfinex","ETHUSD",1769996576771,1.81333666,2310.1,2309.0,4.33069161]
["bitfinex","ETHUSD",1769996577506,14.5359163,2310.1,2308.9,1.08274516]
["bitfinex","ETHUSD",1769996577918,1.81333666,2310.1,2308.9,1.0959899]
["bitfinex","ETHUSD",1769996578217,4.32862955,2310.3,2308.9,1.08274516]
["bitfinex","ETHUSD",1769996578218,1.08214244,2310.3,2308.9,1.08274516]
["bitfinex","ETHUSD",1769996578421,1.08214244,2310.3,2309.0,0.01324474]
["bitfinex","ETHUSD",1769996578714,1.08214244,2310.3,2308.9,1.0959899]
["bitfinex","ETHUSD",1769996579127,13.80472208,2310.3,2308.9,1.08274516]
["bitfinex","ETHUSD",1769996579319,0.0011,2309.9,2308.9,1.08274516]
["bitfinex","ETHUSD",1769996579618,0.0011,2309.9,2309.1,0.01324474]
["bitfinex","ETHUSD",1769996579822,0.0011,2309.9,2309.0,0.01324474]
["bitfinex","ETHUSD",1769996580023,0.0011,2309.9,2309.1,0.01324474]
["bitfinex","ETHUSD",1769996580220,0.0011,2309.9,2309.0,0.01324474]
["bitfinex","ETHUSD",1769996580525,12.72367964,2309.9,2308.3,6.80104248]
["bitfinex","ETHUSD",1769996580722,1.08341076,2309.9,2308.6,1.09615212]
["bitfinex","ETHUSD",1769996580916,1.08341005,2309.9,2308.9,0.01324474]
["bitfinex","ETHUSD",1769996581092,0.0011,2309.9,2309.4,0.01324474]
["bitfinex","ETHUSD",1769996581298,0.0011,2309.9,2309.7,0.01324474]
["bitfinex","ETHUSD",1769996581641,0.0011,2310.1,2309.8,0.01324474]
["bitfinex","ETHUSD",1769996581996,1.08332187,2310.1,2308.4,13.84662774]
["bitfinex","ETHUSD",1769996582197,1.08332187,2310.1,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996582198,12.72257964,2309.7,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996582506,13.63057964,2309.6,2308.4,0.01324474]
["bitfinex","ETHUSD",1769996582697,1.08248538,2309.5,2308.4,1.08297545]
["bitfinex","ETHUSD",1769996582897,1.08248538,2309.5,2308.5,0.01324474]
["bitfinex","ETHUSD",1769996583111,1.99045939,2309.6,2308.7,0.01324474]
["bitfinex","ETHUSD",1769996583429,1.99045939,2309.6,2308.4,1.08297545]
["bitfinex","ETHUSD",1769996583599,1.99045939,2309.6,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996583800,14.71303903,2309.6,2308.3,3.53875238]
["bitfinex","ETHUSD",1769996583995,1.90426553,2309.5,2308.3,3.53875238]
["bitfinex","ETHUSD",1769996584200,1.90426553,2309.5,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996584407,14.62684517,2309.5,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996584823,12.72257964,2309.3,2308.3,2.45571773]
["bitfinex","ETHUSD",1769996585136,12.72257964,2309.3,2308.0,0.001]
["bitfinex","ETHUSD",1769996585440,12.72257964,2308.8,2307.1,4.33432846]
["bitfinex","ETHUSD",1769996585730,0.908,2308.7,2307.9,1.0832183]
["bitfinex","ETHUSD",1769996585931,0.908,2308.7,2307.3,0.01324474]
["bitfinex","ETHUSD",1769996586105,0.908,2308.7,2307.6,1.08336667]
["bitfinex","ETHUSD",1769996586305,0.908,2308.7,2307.2,0.01324474]
["bitfinex","ETHUSD",1769996586521,0.908,2308.7,2307.7,1.08330462]
["bitfinex","ETHUSD",1769996586727,1.08290738,2308.6,2307.4,1.08347057]
["bitfinex","ETHUSD",1769996587039,1.08290738,2308.6,2307.0,0.001]
["bitfinex","ETHUSD",1769996587040,12.72257964,2308.4,2307.0,0.001]
["bitfinex","ETHUSD",1769996587228,12.72257964,2308.4,2307.2,1.08355844]
["bitfinex","ETHUSD",1769996587527,0.63225369,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769996587528,13.46719963,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1769996587736,11.22262011,2308.5,2307.0,0.001]
["bitfinex","ETHUSD",1769996587737,14.37519963,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1769996588113,13.56959963,2308.0,2306.5,1.08385831]
["bitfinex","ETHUSD",1769996588436,13.56959963,2308.0,2306.6,1.0838142]
["bitfinex","ETHUSD",1769996588609,19.27796863,2307.9,2306.5,1.08386087]
["bitfinex","ETHUSD",1769996588842,13.56959963,2307.7,2305.7,0.01324474]
["bitfinex","ETHUSD",1769996589007,13.56959963,2307.7,2305.4,10.59036642]
["bitfinex","ETHUSD",1769996589008,13.56959963,2307.4,2306.1,1.08407789]
["bitfinex","ETHUSD",1769996589347,0.908,2307.3,2306.2,1.08403263]
["bitfinex","ETHUSD",1769996589528,0.908,2307.3,2306.0,4.33648328]
["bitfinex","ETHUSD",1769996589714,0.908,2307.3,2306.2,1.08403179]
["bitfinex","ETHUSD",1769996589920,1.43751996,2307.2,2305.9,1.08415284]
["bitfinex","ETHUSD",1769996590117,1.43751996,2307.2,2305.5,0.01324474]
["bitfinex","ETHUSD",1769996590349,1.43751996,2307.2,2306.1,1.08407817]
["bitfinex","ETHUSD",1769996590554,1.43751996,2307.2,2306.2,1.08400827]
["bitfinex","ETHUSD",1769996590713,0.908,2307.3,2306.2,1.08400827]
["bitfinex","ETHUSD",1769996590913,1.08356449,2307.2,2305.7,1.08425129]
["bitfinex","ETHUSD",1769996591128,1.08356449,2307.2,2305.8,0.01324474]
["bitfinex","ETHUSD",1769996591737,1.08354994,2307.3,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996592042,1.71611023,2307.3,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996592528,0.62408654,2307.4,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996592840,1.08352625,2307.3,2306.1,0.01324474]
["bitfinex","ETHUSD",1769996593136,0.62408654,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769996593439,0.62408654,2307.4,2306.3,0.54334164]
["bitfinex","ETHUSD",1769996593637,1.70758252,2307.4,2306.3,0.54334164]
["bitfinex","ETHUSD",1769996593846,1.70758252,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1769996594046,1.70758252,2307.4,2306.1,1.08408039]
["bitfinex","ETHUSD",1769996594745,1.70758252,2307.4,2305.9,4.33663692]
["bitfinex","ETHUSD",1769996594746,17.55015463,2307.3,2306.0,1.08411811]
["bitfinex","ETHUSD",1769996594943,13.46719963,2307.3,2306.0,1.08411811]
["bitfinex","ETHUSD",1769996595259,1.08361146,2307.1,2305.9,4.33664353]
["bitfinex","ETHUSD",1769996595442,4.95813536,2307.4,2305.9,4.33664353]
["bitfinex","ETHUSD",1769996595742,1.08351753,2307.3,2305.9,4.33664353]
["bitfinex","ETHUSD",1769996596144,1.08351753,2307.3,2305.9,1.08417537]
["bitfinex","ETHUSD",1769996596640,13.48044437,2307.2,2305.8,1.99220468]
["bitfinex","ETHUSD",1769996596839,13.48044437,2307.2,2305.8,2.62513053]
["bitfinex","ETHUSD",1769996596840,14.08593413,2307.2,2305.8,2.62513053]
["bitfinex","ETHUSD",1769996597042,14.07268939,2307.2,2305.8,2.62513053]
["bitfinex","ETHUSD",1769996597239,1.08361146,2307.1,2305.8,2.62513053]
["bitfinex","ETHUSD",1769996598627,4.9399356,2307.2,2305.8,2.62513053]
["bitfinex","ETHUSD",1769996598628,1.68908844,2307.2,2305.8,15.4828547]
["bitfinex","ETHUSD",1769996598953,1.0835446,2307.3,2305.9,14.099486]
["bitfinex","ETHUSD",1769996599153,0.62408654,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1769996599370,5.03540421,2307.9,2306.3,13.9417115]
["bitfinex","ETHUSD",1769996599371,1.08328278,2307.8,2306.3,13.9417115]
["bitfinex","ETHUSD",1769996599531,1.08328278,2307.8,2306.4,0.01324474]
["bitfinex","ETHUSD",1769996599727,1.08328278,2307.8,2306.4,0.63292585]
["bitfinex","ETHUSD",1769996600428,13.46719963,2307.6,2306.4,0.63292585]
["bitfinex","ETHUSD",1769996600628,13.48044437,2307.4,2306.2,1.08403401]
["bitfinex","ETHUSD",1769996600853,0.908,2307.3,2306.2,1.08403401]
["bitfinex","ETHUSD",1769996601367,1.99135998,2307.7,2306.1,12.85772417]
["bitfinex","ETHUSD",1769996601656,1.99135998,2307.7,2306.0,4.3493821]
["bitfinex","ETHUSD",1769996602040,1.99135998,2307.7,2306.1,12.84447943]
["bitfinex","ETHUSD",1769996602226,1.99135998,2307.7,2306.2,12.85772417]
["bitfinex","ETHUSD",1769996603163,1.99135998,2307.7,2306.3,1.08398733]
["bitfinex","ETHUSD",1769996605469,1.99133548,2307.7,2306.3,13.92846676]
["bitfinex","ETHUSD",1769996605982,1.99133548,2307.7,2306.3,1.08398733]
["bitfinex","ETHUSD",1769996606483,0.01324474,2307.3,2306.2,1.08400199]
["bitfinex","ETHUSD",1769996606685,0.01324474,2307.2,2306.2,1.08400199]
["bitfinex","ETHUSD",1769996606977,0.908,2307.1,2306.2,1.62602983]
["bitfinex","ETHUSD",1769996608071,0.908,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1769996609053,1.08450247,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769996609497,0.0011,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769996609659,0.0011,2307.6,2306.5,13.75347943]
["bitfinex","ETHUSD",1769996609863,0.5999403,2307.9,2306.7,12.85772417]
["bitfinex","ETHUSD",1769996610074,0.5999403,2307.9,2306.9,12.84447943]
["bitfinex","ETHUSD",1769996610262,0.5999403,2307.9,2307.0,27.34447943]
["bitfinex","ETHUSD",1769996610655,0.63225369,2308.5,2307.1,12.84447943]
["bitfinex","ETHUSD",1769996610962,15.45800023,2308.9,2307.2,13.75247943]
["bitfinex","ETHUSD",1769996611167,0.908,2308.9,2307.3,0.01324474]
["bitfinex","ETHUSD",1769996611483,1.99078407,2308.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1769996612088,0.908,2308.9,2307.5,13.92790304]
["bitfinex","ETHUSD",1769996612385,0.0011,2309.1,2307.5,13.94114778]
["bitfinex","ETHUSD",1769996612586,0.0011,2309.1,2307.7,12.84447943]
["bitfinex","ETHUSD",1769996613293,0.0011,2309.1,2307.9,12.84447943]
["bitfinex","ETHUSD",1769996613470,0.0011,2309.1,2308.0,13.75247943]
["bitfinex","ETHUSD",1769996613657,0.0011,2309.1,2308.1,15.58314197]
["bitfinex","ETHUSD",1769996614886,0.0011,2309.1,2308.0,1.08315668]
["bitfinex","ETHUSD",1769996615185,0.01324474,2308.9,2307.8,1.08325533]
["bitfinex","ETHUSD",1769996615384,0.01324474,2308.9,2307.9,1.08323351]
["bitfinex","ETHUSD",1769996615562,1.08271979,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996616274,1.09596453,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1769996617586,1.09596453,2309.0,2307.7,18.83313112]
["bitfinex","ETHUSD",1769996617587,0.01324474,2308.9,2306.7,9.77437267]
["bitfinex","ETHUSD",1769996617762,12.97698893,2308.3,2306.8,1.41360907]
["bitfinex","ETHUSD",1769996617958,1.47194755,2308.2,2307.1,1.08357957]
["bitfinex","ETHUSD",1769996618169,0.92124474,2308.2,2306.6,4.33537355]
["bitfinex","ETHUSD",1769996618393,0.92124474,2308.2,2307.0,1.08362001]
["bitfinex","ETHUSD",1769996618756,0.92124474,2308.2,2307.1,1.08357883]
["bitfinex","ETHUSD",1769996618961,1.39114784,2308.1,2307.2,1.08356379]
["bitfinex","ETHUSD",1769996619161,1.39114784,2308.1,2307.4,1.08344877]
["bitfinex","ETHUSD",1769996619362,0.858,2308.2,2307.2,1.08353631]
["bitfinex","ETHUSD",1769996619587,0.858,2308.2,2307.1,1.08358133]
["bitfinex","ETHUSD",1769996619795,1.08314197,2308.1,2306.7,4.33506425]
["bitfinex","ETHUSD",1769996620092,0.01324474,2307.8,2306.7,1.08379936]
["bitfinex","ETHUSD",1769996620677,0.01324474,2307.8,2306.6,1.08382073]
["bitfinex","ETHUSD",1769996620989,0.01324474,2307.8,2306.5,0.001]
["bitfinex","ETHUSD",1769996620990,12.99023367,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1769996621189,2.22159258,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769996621362,0.01324474,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769996621560,0.01324474,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769996621773,1.08356449,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1769996622471,1.08356449,2307.2,2307.0,0.001]
["bitfinex","ETHUSD",1769996622673,0.54310672,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1769996623185,2.38375302,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769996623385,1.08340518,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1769996624096,12.99023367,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1769996624282,0.01324474,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1769996625180,0.01324474,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1769996625181,12.99023367,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1769996625368,13.89823367,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1769996625693,0.01324474,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1769996625899,0.01324474,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1769996626100,0.92124474,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996626299,0.01324474,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769996626808,0.908,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996627100,0.92124474,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996627298,0.01324474,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769996627602,0.908,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996627989,1.08403434,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1769996628206,0.632816,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769996628526,0.908,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996629580,0.92124474,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996629776,0.908,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1769996630410,1.08368952,2307.0,2305.3,12.92953274]
["bitfinex","ETHUSD",1769996630713,1.99268952,2307.0,2305.5,12.92853274]
["bitfinex","ETHUSD",1769996631007,1.99268952,2307.0,2305.6,14.5]
["bitfinex","ETHUSD",1769996631183,1.99266613,2307.0,2305.6,14.5]
["bitfinex","ETHUSD",1769996631511,5.85967218,2307.4,2305.8,0.01324474]
["bitfinex","ETHUSD",1769996631512,1.41001283,2307.4,2305.8,0.01324474]
["bitfinex","ETHUSD",1769996631809,0.909,2307.8,2306.3,12.92853274]
["bitfinex","ETHUSD",1769996631979,0.909,2307.8,2306.4,14.01247307]
["bitfinex","ETHUSD",1769996632181,0.01324474,2308.4,2306.6,12.92853274]
["bitfinex","ETHUSD",1769996632414,0.01324474,2308.1,2306.5,14.5]
["bitfinex","ETHUSD",1769996632621,0.01324474,2308.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1769996632814,13.57512836,2308.2,2306.4,14.01247307]
["bitfinex","ETHUSD",1769996633106,1.44973731,2308.1,2306.6,14.5]
["bitfinex","ETHUSD",1769996633930,1.44973731,2308.1,2306.6,27.42853274]
["bitfinex","ETHUSD",1769996634111,1.08323584,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1769996634681,1.09648058,2307.9,2306.6,15.58381478]
["bitfinex","ETHUSD",1769996634908,1.09648058,2307.9,2306.6,1.08381478]
["bitfinex","ETHUSD",1769996634909,4.11714274,2307.8,2306.6,1.08381478]
["bitfinex","ETHUSD",1769996635213,0.01324474,2307.6,2306.5,0.49083441]
["bitfinex","ETHUSD",1769996635391,0.01324474,2307.6,2306.3,1.99296237]
["bitfinex","ETHUSD",1769996635392,0.01324474,2307.4,2306.3,1.99296237]
["bitfinex","ETHUSD",1769996635709,0.01324474,2307.4,2306.2,4.33609207]
["bitfinex","ETHUSD",1769996635878,0.01324474,2307.4,2306.3,1.08395854]
["bitfinex","ETHUSD",1769996636081,1.08351753,2307.3,2306.1,1.08408134]
["bitfinex","ETHUSD",1769996636282,0.54308324,2307.2,2306.1,1.08408134]
["bitfinex","ETHUSD",1769996637130,0.01324474,2308.0,2306.1,14.01261408]
["bitfinex","ETHUSD",1769996637287,1.99234337,2307.7,2306.1,14.01261408]
["bitfinex","ETHUSD",1769996637490,1.99234337,2307.7,2306.1,14.02585882]
["bitfinex","ETHUSD",1769996637704,0.909,2307.7,2306.1,14.02585882]
["bitfinex","ETHUSD",1769996637912,0.0011,2307.9,2306.3,12.94177748]
["bitfinex","ETHUSD",1769996638128,0.0011,2307.9,2306.6,14.01237909]
["bitfinex","ETHUSD",1769996639315,0.0011,2307.9,2306.7,14.5]
["bitfinex","ETHUSD",1769996640322,0.0011,2307.9,2306.8,14.01228512]
["bitfinex","ETHUSD",1769996640525,0.0011,2307.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1769996641020,0.01324474,2307.7,2306.7,1.08379456]
["bitfinex","ETHUSD",1769996641239,0.01324474,2307.4,2306.3,1.08396039]
["bitfinex","ETHUSD",1769996641398,0.01324474,2307.2,2306.3,1.08398725]
["bitfinex","ETHUSD",1769996641904,0.01324474,2307.2,2305.5,12.92953274]
["bitfinex","ETHUSD",1769996642119,0.01324474,2306.8,2305.7,1.08422898]
["bitfinex","ETHUSD",1769996642296,0.01324474,2306.8,2305.6,4.33712182]
["bitfinex","ETHUSD",1769996642297,1.08379936,2306.7,2305.6,4.33712182]
["bitfinex","ETHUSD",1769996642501,0.54322416,2306.6,2305.8,1.08421745]
["bitfinex","ETHUSD",1769996642697,0.54322416,2306.6,2305.5,4.33838504]
["bitfinex","ETHUSD",1769996642899,0.54322416,2306.6,2305.5,1.08534184]
["bitfinex","ETHUSD",1769996643104,0.01324474,2306.5,2305.5,1.08534751]
["bitfinex","ETHUSD",1769996643395,0.5564689,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1769996643592,0.5564689,2306.6,2305.8,1.0842177]
["bitfinex","ETHUSD",1769996643593,0.54322416,2306.6,2305.8,1.0842177]
["bitfinex","ETHUSD",1769996643796,0.54322416,2306.6,2305.7,1.08423553]
["bitfinex","ETHUSD",1769996644403,1.08389334,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1769996644626,0.59626909,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1769996645126,1.09680923,2307.3,2305.5,12.92953274]
["bitfinex","ETHUSD",1769996645327,0.909,2307.2,2305.5,12.92953274]
["bitfinex","ETHUSD",1769996645800,0.909,2307.2,2305.7,12.94177748]
["bitfinex","ETHUSD",1769996646439,0.909,2307.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1769996646630,0.909,2307.2,2305.9,1.45243567]
["bitfinex","ETHUSD",1769996646931,1.99257236,2307.2,2305.9,1.45243567]
["bitfinex","ETHUSD",1769996647229,0.909,2307.2,2305.9,14.38096841]
["bitfinex","ETHUSD",1769996647431,1.08328278,2307.8,2306.1,12.92853274]
["bitfinex","ETHUSD",1769996647633,1.08328278,2307.8,2305.9,1.46568041]
["bitfinex","ETHUSD",1769996647634,1.08328278,2307.8,2306.3,13.72359088]
["bitfinex","ETHUSD",1769996647820,0.0011,2307.0,2306.3,13.72359088]
["bitfinex","ETHUSD",1769996648020,0.0011,2307.0,2306.2,1.29417775]
["bitfinex","ETHUSD",1769996648225,0.0011,2307.0,2305.9,14.63259088]
["bitfinex","ETHUSD",1769996648413,0.0011,2307.0,2305.9,0.909]
["bitfinex","ETHUSD",1769996648734,0.0011,2307.0,2306.0,1.08412836]
["bitfinex","ETHUSD",1769996649041,0.0011,2307.0,2306.0,14.80771924]
["bitfinex","ETHUSD",1769996649613,0.0011,2307.0,2305.9,5.24551344]
["bitfinex","ETHUSD",1769996649614,22.7686924,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1769996649815,0.01324474,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1769996650218,0.01324474,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1769996650828,1.08396647,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1769996651160,1.0969851,2306.9,2305.5,0.001]
["bitfinex","ETHUSD",1769996651309,1.09802494,2307.0,2305.5,13.72459088]
["bitfinex","ETHUSD",1769996651510,0.01324474,2306.7,2305.6,1.37245909]
["bitfinex","ETHUSD",1769996651712,0.01324474,2306.8,2305.6,1.37245909]
["bitfinex","ETHUSD",1769996652113,0.01324474,2306.9,2305.6,1.37245909]
["bitfinex","ETHUSD",1769996652785,0.01324474,2306.8,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996652942,1.09699854,2306.8,2305.7,1.08426941]
["bitfinex","ETHUSD",1769996653264,0.55917345,2306.8,2305.8,0.50222859]
["bitfinex","ETHUSD",1769996653480,0.01324474,2306.8,2305.8,0.50222859]
["bitfinex","ETHUSD",1769996653645,1.08476383,2307.0,2305.8,0.50222859]
["bitfinex","ETHUSD",1769996653841,0.0011,2307.0,2305.8,0.50222859]
["bitfinex","ETHUSD",1769996654383,0.0011,2307.0,2305.8,15.13481947]
["bitfinex","ETHUSD",1769996654558,0.01324474,2306.9,2305.8,15.13481947]
["bitfinex","ETHUSD",1769996654750,0.01324474,2306.8,2305.9,2.45663446]
["bitfinex","ETHUSD",1769996655149,1.6415846,2306.9,2305.9,2.45663446]
["bitfinex","ETHUSD",1769996655150,0.54459017,2306.9,2305.9,2.45663446]
["bitfinex","ETHUSD",1769996655344,0.0011,2307.0,2305.9,2.45663446]
["bitfinex","ETHUSD",1769996655570,0.01324474,2306.9,2305.9,2.45663446]
["bitfinex","ETHUSD",1769996656260,0.01324474,2306.5,2305.8,1.08421033]
["bitfinex","ETHUSD",1769996656466,0.01324474,2306.3,2305.7,1.08426897]
["bitfinex","ETHUSD",1769996656782,0.01324474,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1769996657084,0.01324474,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1769996657649,0.01324474,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1769996658258,0.01324474,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1769996659083,0.5592077,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1769996659284,0.01324474,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1769996659483,1.08382156,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1769996659881,0.01324474,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1769996660059,0.01324474,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1769996660581,0.54585695,2306.6,2305.5,13.72459088]
["bitfinex","ETHUSD",1769996660787,1.09700261,2306.8,2305.6,1.08431644]
["bitfinex","ETHUSD",1769996660957,1.09700261,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1769996661162,0.01324474,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1769996661354,0.01324474,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1769996661555,0.01324474,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769996661760,0.01324474,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1769996662589,0.01324474,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1769996662787,1.08398733,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1769996662996,0.54329936,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769996663801,0.01324474,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1769996664164,0.54329936,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769996664393,0.5565441,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1769996664596,0.01324474,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1769996664802,0.01324474,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1769996664972,0.01324474,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1769996665175,0.01324474,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1769996665390,0.01324474,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1769996665884,0.01324474,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1769996666084,0.01324474,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1769996666279,0.01324474,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1769996666479,0.01324474,2305.2,2304.4,4.33946989]
["bitfinex","ETHUSD",1769996666792,1.993507,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1769996666980,0.63445961,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1769996667401,1.99343573,2305.4,2304.3,0.001]
["bitfinex","ETHUSD",1769996667810,1.64360874,2305.7,2304.3,0.001]
["bitfinex","ETHUSD",1769996667998,1.99328086,2305.7,2304.3,0.001]
["bitfinex","ETHUSD",1769996668199,0.909,2305.7,2304.3,13.72459088]
["bitfinex","ETHUSD",1769996668589,1.99327099,2305.7,2304.3,13.72459088]
["bitfinex","ETHUSD",1769996668798,0.909,2305.7,2304.4,1.08488109]
["bitfinex","ETHUSD",1769996669004,2.00650218,2305.8,2304.4,14.80847197]
["bitfinex","ETHUSD",1769996669400,1.99325744,2305.8,2304.4,14.80847197]
["bitfinex","ETHUSD",1769996669686,0.54329936,2306.2,2304.4,14.80847197]
["bitfinex","ETHUSD",1769996669890,0.01324474,2306.5,2304.6,13.72359088]
["bitfinex","ETHUSD",1769996670122,0.01324474,2306.4,2304.6,13.72359088]
["bitfinex","ETHUSD",1769996670498,0.01324474,2306.5,2304.6,13.72359088]
["bitfinex","ETHUSD",1769996670700,1.99282895,2306.7,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996670903,0.909,2306.7,2304.8,14.82152843]
["bitfinex","ETHUSD",1769996671091,0.01324474,2306.9,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996671416,0.01324474,2306.8,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996671616,0.01324474,2306.6,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996671922,0.01324474,2306.5,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996672087,0.01324474,2306.2,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996672419,0.01324474,2306.1,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996672602,0.01324474,2306.2,2305.0,13.72359088]
["bitfinex","ETHUSD",1769996672919,0.01324474,2306.3,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996673114,1.09723686,2306.3,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996673488,0.01324474,2306.1,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996673795,0.01324474,2306.3,2305.1,1.08455164]
["bitfinex","ETHUSD",1769996674000,0.01324474,2306.5,2305.2,13.72459088]
["bitfinex","ETHUSD",1769996674332,0.01324474,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1769996674623,0.01324474,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1769996674849,0.01324474,2306.3,2305.2,0.001]
["bitfinex","ETHUSD",1769996674990,0.01324474,2306.3,2305.2,0.54347582]
["bitfinex","ETHUSD",1769996675801,0.01324474,2306.2,2305.2,0.54347582]
["bitfinex","ETHUSD",1769996676126,0.01324474,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1769996677147,1.09729658,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1769996677294,0.01434474,2306.4,2305.2,0.001]
["bitfinex","ETHUSD",1769996677496,0.0011,2306.4,2305.2,13.72459088]
["bitfinex","ETHUSD",1769996677729,1.08504804,2306.4,2305.2,13.72459088]
["bitfinex","ETHUSD",1769996677908,0.01324474,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1769996678121,0.01324474,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1769996678302,0.01324474,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1769996678691,0.01324474,2305.6,2305.2,0.001]
["bitfinex","ETHUSD",1769996679496,0.01324474,2305.4,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996679694,0.01324474,2305.3,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996679919,0.01324474,2305.5,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996680095,0.61396803,2305.5,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996680291,0.01324474,2305.4,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996680496,0.01324474,2305.3,2304.4,1.08484552]
["bitfinex","ETHUSD",1769996680937,0.01324474,2305.1,2304.3,1.08589887]
["bitfinex","ETHUSD",1769996681124,0.01324474,2304.9,2304.3,1.08589887]
["bitfinex","ETHUSD",1769996681431,1.09789139,2304.9,2304.3,0.001]
["bitfinex","ETHUSD",1769996681617,1.68512216,2305.5,2304.3,0.001]
["bitfinex","ETHUSD",1769996681819,1.09764361,2305.5,2304.3,0.001]
["bitfinex","ETHUSD",1769996682195,2.00652079,2305.7,2304.3,13.74883524]
["bitfinex","ETHUSD",1769996682440,0.01324474,2305.6,2304.3,13.74883524]
["bitfinex","ETHUSD",1769996682635,0.01324474,2305.7,2304.3,14.65783524]
["bitfinex","ETHUSD",1769996682793,13.88286925,2306.1,2304.3,14.65783524]
["bitfinex","ETHUSD",1769996682794,1.16772291,2306.4,2304.3,14.65783524]
["bitfinex","ETHUSD",1769996682995,0.01324474,2306.1,2304.5,13.74783524]
["bitfinex","ETHUSD",1769996683195,0.01324474,2305.8,2304.5,13.74783524]
["bitfinex","ETHUSD",1769996683396,0.01324474,2305.9,2304.5,13.74783524]
["bitfinex","ETHUSD",1769996683699,0.01324474,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996684097,0.01324474,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996684314,0.01324474,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996685400,0.01324474,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996685601,0.01324474,2305.6,2304.5,4.33914779]
["bitfinex","ETHUSD",1769996685937,0.01324474,2305.4,2304.4,4.33914779]
["bitfinex","ETHUSD",1769996686804,0.63699301,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1769996687008,0.01324474,2305.7,2304.5,0.001]
["bitfinex","ETHUSD",1769996687598,0.01324474,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1769996687823,0.01324474,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1769996688028,0.01324474,2304.7,2304.3,0.001]
["bitfinex","ETHUSD",1769996688602,0.01324474,2305.0,2304.4,1.08487822]
["bitfinex","ETHUSD",1769996688802,0.909,2305.1,2304.4,1.08487822]
["bitfinex","ETHUSD",1769996689545,0.909,2305.1,2303.8,4.34064264]
["bitfinex","ETHUSD",1769996689546,13.05165678,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1769996689701,0.01324474,2303.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996689905,1.08477199,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996690109,1.99377199,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996690321,1.99377199,2304.7,2303.5,1.09854971]
["bitfinex","ETHUSD",1769996691123,0.909,2304.7,2303.5,14.21777283]
["bitfinex","ETHUSD",1769996691324,0.909,2304.8,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996691623,0.1024,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1769996691836,2.30561779,2305.2,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996692239,1.22110025,2305.2,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996692420,0.31210025,2305.2,2304.2,0.01324474]
["bitfinex","ETHUSD",1769996692950,0.31210025,2305.2,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996693140,1.39660668,2305.2,2304.1,0.01324474]
["bitfinex","ETHUSD",1769996693342,0.31210025,2305.2,2304.2,0.01324474]
["bitfinex","ETHUSD",1769996693852,0.31210025,2305.2,2304.5,0.01324474]
["bitfinex","ETHUSD",1769996694060,0.31210025,2305.2,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996694224,1e-08,2305.2,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996694630,1e-08,2305.2,2304.6,0.01324474]
["bitfinex","ETHUSD",1769996695551,1e-08,2305.2,2304.5,1.42438855]
["bitfinex","ETHUSD",1769996695756,1e-08,2305.2,2304.6,1.08478694]
["bitfinex","ETHUSD",1769996696639,1e-08,2305.2,2304.0,13.13246786]
["bitfinex","ETHUSD",1769996696845,1e-08,2305.2,2304.2,1.08494148]
["bitfinex","ETHUSD",1769996697224,1e-08,2305.2,2304.2,1.08497069]
["bitfinex","ETHUSD",1769996698257,1.0845046,2305.2,2303.8,4.34051984]
["bitfinex","ETHUSD",1769996698453,1.0845046,2305.2,2303.9,1.08511564]
["bitfinex","ETHUSD",1769996698454,14.89907476,2305.1,2303.9,1.08511564]
["bitfinex","ETHUSD",1769996698630,0.909,2305.0,2304.0,1.08506893]
["bitfinex","ETHUSD",1769996699458,0.90900001,2305.2,2304.0,1.09831367]
["bitfinex","ETHUSD",1769996700444,0.90900001,2305.2,2304.0,1.08506893]
["bitfinex","ETHUSD",1769996700445,1.08455164,2305.1,2304.0,1.08506893]
["bitfinex","ETHUSD",1769996700628,0.63317582,2305.0,2304.0,1.08506893]
["bitfinex","ETHUSD",1769996700825,0.63317582,2305.0,2304.1,0.01324474]
["bitfinex","ETHUSD",1769996701026,0.0011,2305.0,2304.4,0.01324474]
["bitfinex","ETHUSD",1769996701358,0.0011,2305.0,2304.0,1.08506893]
["bitfinex","ETHUSD",1769996702330,0.0011,2305.0,2303.9,4.34027777]
["bitfinex","ETHUSD",1769996702535,0.0011,2305.0,2303.9,1.08511654]
["bitfinex","ETHUSD",1769996702844,0.0011,2305.0,2303.8,1.08512978]
["bitfinex","ETHUSD",1769996703750,0.0011,2305.0,2303.8,15.19558244]
["bitfinex","ETHUSD",1769996703982,0.0011,2305.0,2303.9,13.13246786]
["bitfinex","ETHUSD",1769996704339,1.08569869,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1769996704541,1.08569869,2305.0,2303.9,1.08509948]
["bitfinex","ETHUSD",1769996704846,0.63329803,2304.9,2303.9,1.08509948]
["bitfinex","ETHUSD",1769996705549,0.0011,2305.0,2303.9,14.2043226]
["bitfinex","ETHUSD",1769996705874,0.0011,2305.0,2304.1,13.11922312]
["bitfinex","ETHUSD",1769996706183,5.88722332,2306.1,2304.1,13.11922312]
["bitfinex","ETHUSD",1769996706184,0.0011,2306.1,2305.0,13.11922312]
["bitfinex","ETHUSD",1769996706388,0.0011,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1769996706546,0.0011,2306.1,2305.2,1.08448997]
["bitfinex","ETHUSD",1769996706750,0.0011,2306.1,2305.1,1.08451819]
["bitfinex","ETHUSD",1769996706978,0.0011,2306.1,2305.2,1.08449865]
["bitfinex","ETHUSD",1769996708445,0.0011,2306.1,2304.9,4.33857342]
["bitfinex","ETHUSD",1769996708849,0.0011,2306.1,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996709045,0.0011,2306.1,2304.8,2.06091634]
["bitfinex","ETHUSD",1769996709455,0.909,2306.0,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996710358,0.0011,2306.1,2304.8,14.87300116]
["bitfinex","ETHUSD",1769996710560,0.0011,2306.1,2305.0,13.80155309]
["bitfinex","ETHUSD",1769996710749,0.0011,2306.1,2305.2,13.78830835]
["bitfinex","ETHUSD",1769996711181,0.0011,2306.1,2304.8,14.87300116]
["bitfinex","ETHUSD",1769996711898,0.0011,2306.1,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996712467,1.08412836,2306.0,2304.7,4.33877125]
["bitfinex","ETHUSD",1769996712759,12.80809331,2306.0,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996713079,18.52165738,2305.9,2304.7,1.08473987]
["bitfinex","ETHUSD",1769996713254,13.29886138,2305.9,2304.6,1.08475155]
["bitfinex","ETHUSD",1769996713460,12.70569331,2305.7,2304.6,1.08475155]
["bitfinex","ETHUSD",1769996713686,0.909,2305.6,2304.6,1.08475155]
["bitfinex","ETHUSD",1769996713994,18.48046105,2305.5,2304.1,1.08598588]
["bitfinex","ETHUSD",1769996714178,12.71893805,2305.4,2304.2,1.08493356]
["bitfinex","ETHUSD",1769996714354,12.71893805,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1769996714355,12.71893805,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1769996714556,13.790292,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1769996714804,0.909,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1769996715163,12.71893805,2304.5,2303.5,0.43329991]
["bitfinex","ETHUSD",1769996715355,2.2504778,2304.4,2303.5,1.08630342]
["bitfinex","ETHUSD",1769996715581,0.909,2304.3,2303.5,1.08630342]
["bitfinex","ETHUSD",1769996715751,0.909,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1769996717403,1.99393094,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1769996718056,1.08490942,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1769996718260,1.99377592,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769996718483,0.64350915,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769996718687,0.909,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769996718875,14.69944143,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769996719056,14.71268617,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769996719261,0.01324474,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769996719768,14.69944143,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1769996720092,1.90516457,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769996720291,14.61085788,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1769996720790,27.48350107,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769996721093,13.80377207,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1769996722024,0.1024,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1769996722162,0.1024,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1769996722163,0.01324474,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1769996722490,0.92224474,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1769996722657,1.08511654,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1769996723765,1.08511654,2303.9,2302.6,0.001]
["bitfinex","ETHUSD",1769996723766,0.01324474,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1769996723996,12.71893805,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1769996724179,12.70569331,2303.6,2302.6,1.08672706]
["bitfinex","ETHUSD",1769996724378,12.70569331,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1769996724688,1.08535208,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1769996724889,1.45400052,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769996725690,0.54400052,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1769996725991,0.91,2303.7,2302.6,0.001]
["bitfinex","ETHUSD",1769996726571,0.63478274,2303.8,2302.8,13.78930835]
["bitfinex","ETHUSD",1769996726772,9.78583994,2304.7,2302.8,13.78930835]
["bitfinex","ETHUSD",1769996726773,1.09798461,2304.7,2303.0,13.78830835]
["bitfinex","ETHUSD",1769996726972,0.0011,2304.4,2303.0,13.78830835]
["bitfinex","ETHUSD",1769996727375,0.01324474,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1769996727703,0.01324474,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1769996727912,0.01324474,2303.4,2302.8,0.001]
["bitfinex","ETHUSD",1769996728113,0.91,2303.7,2302.8,1.08661439]
["bitfinex","ETHUSD",1769996728316,0.1024,2304.0,2302.8,1.08661439]
["bitfinex","ETHUSD",1769996728478,0.91,2303.9,2302.8,1.08661439]
["bitfinex","ETHUSD",1769996728678,0.91,2303.9,2302.8,2.06390084]
["bitfinex","ETHUSD",1769996729078,0.91,2304.3,2302.8,15.85220919]
["bitfinex","ETHUSD",1769996729406,0.01324474,2304.2,2302.8,15.85220919]
["bitfinex","ETHUSD",1769996729580,0.01324474,2304.0,2302.8,30.35220919]
["bitfinex","ETHUSD",1769996729782,0.01324474,2303.9,2302.8,15.85220919]
["bitfinex","ETHUSD",1769996730101,0.01324474,2304.1,2302.9,0.89740123]
["bitfinex","ETHUSD",1769996730302,0.91,2304.3,2303.0,28.28830835]
["bitfinex","ETHUSD",1769996730484,2.00926129,2304.4,2303.1,13.78830835]
["bitfinex","ETHUSD",1769996730686,2.00926129,2304.4,2303.0,14.5]
["bitfinex","ETHUSD",1769996730687,0.01324474,2304.1,2303.2,0.97728645]
["bitfinex","ETHUSD",1769996731010,1.08499773,2304.2,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996731210,0.01324474,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996731410,0.01324474,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996731622,0.55578801,2304.3,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996731912,0.0011,2304.4,2303.1,14.87380181]
["bitfinex","ETHUSD",1769996732230,0.01324474,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996732389,0.01324474,2303.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1769996733111,0.01324474,2303.6,2303.0,1.08552379]
["bitfinex","ETHUSD",1769996733706,0.01324474,2303.5,2303.0,1.08552379]
["bitfinex","ETHUSD",1769996734292,0.01324474,2303.8,2303.0,1.08552379]
["bitfinex","ETHUSD",1769996734497,0.01324474,2303.7,2303.0,1.08552379]
["bitfinex","ETHUSD",1769996734892,0.01324474,2303.5,2302.9,1.08556113]
["bitfinex","ETHUSD",1769996735294,0.01324474,2303.5,2303.0,1.08553379]
["bitfinex","ETHUSD",1769996735716,0.01324474,2303.7,2303.0,1.08553379]
["bitfinex","ETHUSD",1769996735917,0.01324474,2303.6,2302.9,1.08555135]
["bitfinex","ETHUSD",1769996736094,0.01324474,2303.5,2302.9,1.08555135]
["bitfinex","ETHUSD",1769996736816,0.01324474,2303.8,2302.9,1.08555135]
["bitfinex","ETHUSD",1769996737314,0.01324474,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1769996737524,0.01324474,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1769996737819,0.01324474,2302.9,2302.8,0.001]
["bitfinex","ETHUSD",1769996738029,0.01324474,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1769996738189,0.01324474,2302.6,2301.9,1.08602467]
["bitfinex","ETHUSD",1769996738390,0.01324474,2302.6,2301.4,27.64033675]
["bitfinex","ETHUSD",1769996738391,0.01324474,2302.5,2302.0,1.08601215]
["bitfinex","ETHUSD",1769996738621,0.01324474,2302.6,2302.1,1.08695552]
["bitfinex","ETHUSD",1769996738920,0.11564474,2303.3,2302.1,1.08695552]
["bitfinex","ETHUSD",1769996739238,2.00869107,2303.2,2302.1,1.08695552]
["bitfinex","ETHUSD",1769996739527,0.64660635,2303.1,2302.1,1.08695552]
["bitfinex","ETHUSD",1769996739740,0.01324474,2302.9,2302.1,1.08695552]
["bitfinex","ETHUSD",1769996739916,0.01324474,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769996740221,0.01324474,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1769996740424,0.01324474,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1769996740595,0.01324474,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1769996740795,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769996741221,0.92324474,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769996741407,0.91,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769996741606,2.00869922,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1769996741929,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769996742127,0.01324474,2302.7,2301.6,4.77805769]
["bitfinex","ETHUSD",1769996742422,0.01324474,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1769996742423,0.01324474,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1769996742623,0.01324474,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1769996743206,0.01324474,2301.8,2301.6,0.001]
["bitfinex","ETHUSD",1769996743751,0.01324474,2301.8,2300.9,1.08651396]
["bitfinex","ETHUSD",1769996743752,0.01324474,2301.7,2300.9,1.08651396]
["bitfinex","ETHUSD",1769996743904,0.01324474,2301.7,2300.9,1.08649581]
["bitfinex","ETHUSD",1769996743905,0.01324474,2301.4,2300.9,1.08649581]
["bitfinex","ETHUSD",1769996744104,0.01324474,2301.6,2300.9,1.08650835]
["bitfinex","ETHUSD",1769996744314,0.01324474,2301.5,2300.7,1.08659377]
["bitfinex","ETHUSD",1769996744519,0.01324474,2301.4,2300.8,1.08657614]
["bitfinex","ETHUSD",1769996744832,0.01324474,2301.4,2300.9,1.0864889]
["bitfinex","ETHUSD",1769996745041,0.01324474,2301.6,2301.0,1.08647485]
["bitfinex","ETHUSD",1769996745240,0.01324474,2301.5,2300.5,27.64033675]
["bitfinex","ETHUSD",1769996745410,0.01324474,2301.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1769996746235,0.01324474,2301.0,2300.4,1.08674413]
["bitfinex","ETHUSD",1769996746433,0.01324474,2300.7,2300.1,1.08687975]
["bitfinex","ETHUSD",1769996746731,0.01324474,2300.5,2299.9,1.08696801]
["bitfinex","ETHUSD",1769996746940,0.01324474,2300.8,2299.6,15.14159276]
["bitfinex","ETHUSD",1769996747252,0.91,2301.0,2300.5,1.0867182]
["bitfinex","ETHUSD",1769996747431,1.99649393,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996747639,1.99648415,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996747818,0.91,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996748127,0.91,2301.0,2300.1,0.54347826]
["bitfinex","ETHUSD",1769996748836,0.01324474,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996749049,0.01324474,2301.4,2300.0,14.82471797]
["bitfinex","ETHUSD",1769996749346,1.09972887,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996749529,0.01324474,2300.4,2299.9,1.0869805]
["bitfinex","ETHUSD",1769996749702,0.01324474,2300.4,2300.0,1.08694023]
["bitfinex","ETHUSD",1769996750340,0.01324474,2300.4,2299.9,1.08697679]
["bitfinex","ETHUSD",1769996750632,0.01324474,2300.4,2298.8,1.08748877]
["bitfinex","ETHUSD",1769996750633,0.01324474,2299.7,2298.8,1.08748877]
["bitfinex","ETHUSD",1769996750831,0.01324474,2299.4,2298.8,1.08748877]
["bitfinex","ETHUSD",1769996751031,0.91,2300.0,2298.8,15.80402535]
["bitfinex","ETHUSD",1769996751214,0.01324474,2300.3,2298.8,15.80402535]
["bitfinex","ETHUSD",1769996751531,0.01324474,2300.2,2298.8,16.71402535]
["bitfinex","ETHUSD",1769996751733,0.01324474,2300.1,2298.8,16.71402535]
["bitfinex","ETHUSD",1769996751928,0.01324474,2300.4,2299.0,13.73776145]
["bitfinex","ETHUSD",1769996752127,0.01324474,2300.4,2299.1,14.633674]
["bitfinex","ETHUSD",1769996752301,0.01324474,2300.5,2299.1,14.633674]
["bitfinex","ETHUSD",1769996752507,0.01324474,2300.3,2299.1,14.633674]
["bitfinex","ETHUSD",1769996752729,0.01324474,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1769996752904,0.92324474,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769996753100,0.01324474,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769996753406,0.01324474,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1769996753908,4.99849801,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769996753909,0.63830606,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769996754228,2.00992114,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769996754628,0.01324474,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769996754629,0.01324474,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996755022,0.01324474,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769996755330,0.01324474,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996755331,1.09986851,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996755508,1.09982333,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996755706,1.64707291,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996755905,0.01324474,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769996756101,0.56049432,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1769996756327,0.01324474,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1769996756630,0.01324474,2300.9,2299.8,13.73876145]
["bitfinex","ETHUSD",1769996756826,0.01324474,2300.8,2299.8,28.23876145]
["bitfinex","ETHUSD",1769996757808,0.01324474,2300.6,2299.8,15.58801627]
["bitfinex","ETHUSD",1769996758020,0.01324474,2300.6,2299.8,1.08801627]
["bitfinex","ETHUSD",1769996759507,0.01324474,2300.6,2299.8,2.0667914]
["bitfinex","ETHUSD",1769996759714,0.01324474,2301.0,2299.8,2.0667914]
["bitfinex","ETHUSD",1769996760114,0.911,2301.2,2299.8,15.80455285]
["bitfinex","ETHUSD",1769996760456,2.01063966,2301.2,2299.8,15.80455285]
["bitfinex","ETHUSD",1769996760766,0.01324474,2300.7,2299.8,1.08801627]
["bitfinex","ETHUSD",1769996760944,0.6501706,2301.1,2299.8,14.82577772]
["bitfinex","ETHUSD",1769996761241,0.911,2301.2,2300.0,13.73776145]
["bitfinex","ETHUSD",1769996761645,1.99742162,2301.2,2300.0,13.73776145]
["bitfinex","ETHUSD",1769996761833,0.01324474,2301.1,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996762031,0.01324474,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996762224,0.01324474,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996762623,0.30251161,2301.6,2300.1,14.82467071]
["bitfinex","ETHUSD",1769996763137,0.01324474,2302.2,2300.5,13.73776145]
["bitfinex","ETHUSD",1769996763341,0.01324474,2301.7,2300.6,14.64876145]
["bitfinex","ETHUSD",1769996763541,0.01324474,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996763840,0.01324474,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1769996764336,0.01324474,2301.2,2300.3,1.08681476]
["bitfinex","ETHUSD",1769996764540,0.01324474,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1769996764742,0.01324474,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1769996764913,0.24027735,2302.3,2300.4,14.28116883]
["bitfinex","ETHUSD",1769996765113,0.01324474,2302.5,2300.6,13.73776145]
["bitfinex","ETHUSD",1769996765310,0.22696269,2302.6,2300.8,13.73776145]
["bitfinex","ETHUSD",1769996765514,0.11564474,2302.8,2300.9,13.73776145]
["bitfinex","ETHUSD",1769996765716,0.0011,2301.6,2301.1,13.73776145]
["bitfinex","ETHUSD",1769996765916,0.0011,2302.6,2301.3,13.73776145]
["bitfinex","ETHUSD",1769996766146,13.92280544,2302.4,2301.2,15.8312803]
["bitfinex","ETHUSD",1769996766441,13.92280544,2302.4,2300.9,4.34606777]
["bitfinex","ETHUSD",1769996766442,0.01324474,2301.8,2300.9,1.0865092]
["bitfinex","ETHUSD",1769996766938,0.01324474,2301.6,2300.9,1.08653048]
["bitfinex","ETHUSD",1769996767148,0.01324474,2301.5,2300.9,1.08653048]
["bitfinex","ETHUSD",1769996767317,0.01324474,2301.3,2300.7,1.08661593]
["bitfinex","ETHUSD",1769996767517,0.01324474,2301.6,2300.9,1.08650385]
["bitfinex","ETHUSD",1769996768041,1.0994875,2301.6,2300.5,4.34687149]
["bitfinex","ETHUSD",1769996768248,1.0994875,2301.6,2300.5,5.41603064]
["bitfinex","ETHUSD",1769996768249,0.54573963,2301.5,2300.5,5.41603064]
["bitfinex","ETHUSD",1769996768928,1.09928105,2302.0,2300.6,13.44131148]
["bitfinex","ETHUSD",1769996769117,0.01324474,2301.7,2300.6,13.44131148]
["bitfinex","ETHUSD",1769996769314,0.01324474,2301.6,2300.6,13.44131148]
["bitfinex","ETHUSD",1769996769746,0.01324474,2302.0,2300.6,13.44131148]
["bitfinex","ETHUSD",1769996769944,0.01324474,2301.4,2300.5,5.41603064]
["bitfinex","ETHUSD",1769996770149,0.01324474,2301.2,2300.5,5.41603064]
["bitfinex","ETHUSD",1769996770325,0.01324474,2301.2,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996770653,0.01324474,2301.6,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996771054,0.01324474,2301.4,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996771223,0.01324474,2301.5,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996772153,0.01324474,2301.6,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996772468,0.01324474,2301.4,2300.5,1.08671502]
["bitfinex","ETHUSD",1769996772622,0.01324474,2301.3,2300.4,1.08673273]
["bitfinex","ETHUSD",1769996772818,1.08624809,2301.5,2300.4,1.08673273]
["bitfinex","ETHUSD",1769996773117,0.54705378,2301.6,2300.4,1.08673273]
["bitfinex","ETHUSD",1769996773328,0.01324474,2301.7,2300.4,1.08673273]
["bitfinex","ETHUSD",1769996773531,0.01324474,2301.2,2300.4,1.08673273]
["bitfinex","ETHUSD",1769996773866,0.01324474,2301.0,2300.0,1.08693355]
["bitfinex","ETHUSD",1769996774024,0.01324474,2300.8,2300.0,1.08692545]
["bitfinex","ETHUSD",1769996774223,1.09994681,2300.6,2299.8,1.08805104]
["bitfinex","ETHUSD",1769996774418,0.01324474,2301.0,2299.8,1.08805104]
["bitfinex","ETHUSD",1769996774419,1.09971002,2301.1,2299.8,15.16410209]
["bitfinex","ETHUSD",1769996774639,1.08643989,2301.1,2299.8,15.16410209]
["bitfinex","ETHUSD",1769996774845,0.01324474,2301.2,2299.8,15.16410209]
["bitfinex","ETHUSD",1769996775150,1.08627619,2301.5,2299.8,15.16410209]
["bitfinex","ETHUSD",1769996775448,0.01324474,2301.3,2299.8,15.16410209]
["bitfinex","ETHUSD",1769996775648,1.08623426,2301.6,2300.0,13.44131148]
["bitfinex","ETHUSD",1769996775849,1.99719586,2301.7,2300.0,13.44131148]
["bitfinex","ETHUSD",1769996776025,0.01324474,2301.6,2300.0,13.44131148]
["bitfinex","ETHUSD",1769996776220,0.01324474,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1769996776451,0.01324474,2301.2,2300.2,0.63473957]
["bitfinex","ETHUSD",1769996776748,0.01324474,2301.1,2300.2,0.63473957]
["bitfinex","ETHUSD",1769996777322,0.01324474,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1769996777522,0.01324474,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1769996777730,0.01324474,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1769996777942,0.01324474,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1769996778260,0.54712107,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1769996778444,1.08628122,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1769996778755,0.01324474,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1769996778962,1.09945158,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1769996779165,2.0104153,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1769996779336,0.01324474,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1769996779537,0.01324474,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1769996779939,0.01324474,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1769996780137,0.01324474,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769996780439,0.01324474,2300.7,2299.3,17.79044203]
["bitfinex","ETHUSD",1769996780440,0.01324474,2300.0,2299.0,4.3473119]
["bitfinex","ETHUSD",1769996780636,4.36043283,2300.4,2299.0,4.3473119]
["bitfinex","ETHUSD",1769996780637,0.01324474,2300.6,2299.1,13.44131148]
["bitfinex","ETHUSD",1769996780863,1.09993691,2300.6,2299.1,13.44131148]
["bitfinex","ETHUSD",1769996781271,0.01324474,2300.4,2299.1,13.44131148]
["bitfinex","ETHUSD",1769996781439,0.01324474,2300.3,2299.1,13.44131148]
["bitfinex","ETHUSD",1769996781640,0.01324474,2300.2,2299.1,13.44131148]
["bitfinex","ETHUSD",1769996781942,0.01324474,2300.0,2299.0,4.3473119]
["bitfinex","ETHUSD",1769996782269,0.01324474,2300.0,2299.0,5.32577245]
["bitfinex","ETHUSD",1769996782456,0.01324474,2300.1,2299.0,5.32577245]
["bitfinex","ETHUSD",1769996782638,0.01324474,2299.7,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996783250,0.01324474,2299.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996783452,0.01324474,2300.0,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996783654,0.01324474,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996784084,0.01324474,2300.4,2299.0,2.06611569]
["bitfinex","ETHUSD",1769996784243,1.08662598,2300.7,2299.0,15.50742717]
["bitfinex","ETHUSD",1769996784446,0.01324474,2300.6,2299.0,15.50742717]
["bitfinex","ETHUSD",1769996784650,1.09987072,2300.7,2299.0,15.50742717]
["bitfinex","ETHUSD",1769996784848,0.01324474,2300.5,2299.1,14.33731278]
["bitfinex","ETHUSD",1769996785170,0.01324474,2300.8,2299.1,14.33731278]
["bitfinex","ETHUSD",1769996785359,1.20211035,2301.1,2299.1,14.33731278]
["bitfinex","ETHUSD",1769996785676,0.01324474,2301.4,2299.2,13.45455622]
["bitfinex","ETHUSD",1769996785879,0.01324474,2301.4,2299.4,13.44131148]
["bitfinex","ETHUSD",1769996785880,0.01324474,2300.9,2299.4,13.44131148]
["bitfinex","ETHUSD",1769996786255,0.01324474,2301.0,2299.4,13.44131148]
["bitfinex","ETHUSD",1769996786456,1.08643692,2301.1,2299.5,14.52850434]
["bitfinex","ETHUSD",1769996786647,0.01324474,2301.0,2299.5,14.52850434]
["bitfinex","ETHUSD",1769996786848,0.01324474,2300.9,2299.5,14.52850434]
["bitfinex","ETHUSD",1769996787192,0.01324474,2300.9,2299.6,0.8960013]
["bitfinex","ETHUSD",1769996787193,0.01324474,2300.5,2299.6,0.8960013]
["bitfinex","ETHUSD",1769996787478,0.01324474,2300.4,2299.6,0.8960013]
["bitfinex","ETHUSD",1769996788063,0.01324474,2301.2,2299.6,14.33731278]
["bitfinex","ETHUSD",1769996788367,0.01324474,2301.2,2299.8,13.44131148]
["bitfinex","ETHUSD",1769996788570,1.53815738,2301.2,2299.9,1.88968638]
["bitfinex","ETHUSD",1769996788780,0.43851625,2301.2,2299.9,1.88968638]
["bitfinex","ETHUSD",1769996788981,0.01324474,2301.5,2299.9,15.33099786]
["bitfinex","ETHUSD",1769996789371,0.92424474,2301.6,2299.9,15.33099786]
["bitfinex","ETHUSD",1769996789568,0.911,2301.6,2299.9,15.33099786]
["bitfinex","ETHUSD",1769996789969,0.01324474,2301.1,2299.9,15.33099786]
["bitfinex","ETHUSD",1769996790158,0.01324474,2300.9,2300.0,0.8960013]
["bitfinex","ETHUSD",1769996790363,0.01324474,2300.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996790579,0.01324474,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996790784,0.01324474,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996790972,0.01324474,2301.2,2300.0,1.08695652]
["bitfinex","ETHUSD",1769996791290,0.01324474,2301.3,2300.1,0.63457826]
["bitfinex","ETHUSD",1769996791594,0.01324474,2301.2,2300.1,0.63457826]
["bitfinex","ETHUSD",1769996791891,0.01324474,2301.3,2300.1,0.63457826]
["bitfinex","ETHUSD",1769996792093,0.01324474,2301.9,2300.1,14.07588974]
["bitfinex","ETHUSD",1769996792292,0.01324474,2302.2,2300.3,13.44131148]
["bitfinex","ETHUSD",1769996792496,0.01324474,2302.0,2300.5,13.44131148]
["bitfinex","ETHUSD",1769996792783,0.01324474,2301.9,2300.5,13.44131148]
["bitfinex","ETHUSD",1769996792984,0.01324474,2301.8,2300.5,13.44131148]
["bitfinex","ETHUSD",1769996793189,0.01324474,2301.7,2300.6,0.911]
["bitfinex","ETHUSD",1769996793363,0.0011,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1769996793565,0.0011,2301.4,2300.5,0.911]
["bitfinex","ETHUSD",1769996794365,0.01324474,2301.2,2300.5,0.911]
["bitfinex","ETHUSD",1769996794564,0.0011,2301.4,2300.5,1.08671731]
["bitfinex","ETHUSD",1769996794908,0.01324474,2301.3,2300.5,1.08671731]
["bitfinex","ETHUSD",1769996795091,0.01324474,2301.1,2300.4,1.08673261]
["bitfinex","ETHUSD",1769996795294,0.01324474,2301.2,2300.5,1.08671991]
["bitfinex","ETHUSD",1769996795714,0.01324474,2300.8,2299.6,4.34843527]
["bitfinex","ETHUSD",1769996796027,0.01324474,2300.1,2299.3,1.08724972]
["bitfinex","ETHUSD",1769996796188,0.01324474,2299.5,2299.2,0.001]
["bitfinex","ETHUSD",1769996796521,0.01324474,2299.4,2299.2,0.001]
["bitfinex","ETHUSD",1769996796829,0.01324474,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1769996797127,0.01324474,2299.3,2299.0,0.001]
["bitfinex","ETHUSD",1769996797672,0.01324474,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1769996797673,0.01324474,2300.0,2299.0,0.001]
["bitfinex","ETHUSD",1769996797877,0.01324474,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769996798116,0.54738807,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1769996798427,0.01324474,2300.0,2299.0,0.912]
["bitfinex","ETHUSD",1769996798585,0.01324474,2300.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1769996798908,0.01324474,2299.9,2299.1,1.08738201]
["bitfinex","ETHUSD",1769996799072,0.01324474,2300.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1769996799278,1.08689299,2300.2,2299.1,1.08738201]
["bitfinex","ETHUSD",1769996799478,0.5447449,2300.1,2299.1,1.08738201]
["bitfinex","ETHUSD",1769996799810,0.2272348,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1769996800108,0.01324474,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1769996800277,0.2272348,2299.1,2298.2,2.06694945]
["bitfinex","ETHUSD",1769996800476,0.01324474,2299.0,2298.2,2.06694945]
["bitfinex","ETHUSD",1769996800803,0.01324474,2298.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1769996800988,0.01324474,2298.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1769996801185,0.01324474,2298.5,2298.1,1.087825]
["bitfinex","ETHUSD",1769996801386,0.01324474,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1769996801603,0.01324474,2298.5,2298.0,1.08890087]
["bitfinex","ETHUSD",1769996801804,0.01324474,2298.5,2297.6,1.08805813]
["bitfinex","ETHUSD",1769996801805,0.01324474,2298.1,2297.6,1.08805813]
["bitfinex","ETHUSD",1769996802008,0.01324474,2297.9,2297.5,0.1081147]
["bitfinex","ETHUSD",1769996802805,0.01324474,2298.5,2297.5,1.19624099]
["bitfinex","ETHUSD",1769996803018,0.01324474,2297.9,2297.5,0.1081147]
["bitfinex","ETHUSD",1769996803318,0.01324474,2298.2,2297.5,1.19624548]
["bitfinex","ETHUSD",1769996803694,0.01324474,2298.3,2297.5,1.19624548]
["bitfinex","ETHUSD",1769996803902,0.61147034,2298.5,2297.5,1.19624548]
["bitfinex","ETHUSD",1769996804101,0.11564474,2298.8,2297.5,1.19624548]
["bitfinex","ETHUSD",1769996804102,0.01324474,2298.6,2297.6,0.55488071]
["bitfinex","ETHUSD",1769996804304,14.03361072,2300.7,2298.4,12.62548132]
["bitfinex","ETHUSD",1769996804503,1.16880136,2300.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996804504,4.36008193,2300.6,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996804798,0.01324474,2300.0,2298.8,0.911]
["bitfinex","ETHUSD",1769996804996,0.01324474,2300.1,2298.8,0.911]
["bitfinex","ETHUSD",1769996805297,1.16880136,2301.0,2298.7,1.99857123]
["bitfinex","ETHUSD",1769996805493,0.01324474,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996805693,0.24681504,2300.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996806000,2.208,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996806215,0.01324474,2300.2,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996806423,0.01324474,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996806733,1.56631512,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1769996806926,2.127499,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1769996807122,2.109499,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1769996807323,1.0870016,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1769996807503,2.40766774,2299.9,2298.7,1.08753953]
["bitfinex","ETHUSD",1769996807707,0.01324474,2299.8,2298.8,1.08751113]
["bitfinex","ETHUSD",1769996808099,5.392599,2299.7,2298.8,1.08751113]
["bitfinex","ETHUSD",1769996808300,0.54058437,2299.6,2298.7,1.08755397]
["bitfinex","ETHUSD",1769996808710,1.08709831,2299.7,2298.5,1.08766586]
["bitfinex","ETHUSD",1769996808912,3.97491931,2299.7,2298.5,1.08766586]
["bitfinex","ETHUSD",1769996809121,1.08709831,2299.7,2298.5,1.08766586]
["bitfinex","ETHUSD",1769996809327,1.08708354,2299.8,2298.5,1.08766586]
["bitfinex","ETHUSD",1769996809534,1.08708354,2299.8,2298.5,1.99866586]
["bitfinex","ETHUSD",1769996809734,0.54484043,2299.7,2298.6,0.63493293]
["bitfinex","ETHUSD",1769996810446,13.50621077,2300.4,2298.6,0.63493293]
["bitfinex","ETHUSD",1769996810447,1.08681476,2300.3,2298.6,0.63493293]
["bitfinex","ETHUSD",1769996810601,3.09616143,2300.2,2298.7,1.08757123]
["bitfinex","ETHUSD",1769996810927,1.08689543,2300.2,2298.8,0.912]
["bitfinex","ETHUSD",1769996811124,0.54474189,2300.1,2298.8,0.912]
["bitfinex","ETHUSD",1769996811331,1.18921476,2300.3,2298.8,0.912]
["bitfinex","ETHUSD",1769996811548,17.85333416,2300.4,2298.8,14.86608487]
["bitfinex","ETHUSD",1769996811549,0.54600469,2300.4,2298.8,14.86608487]
["bitfinex","ETHUSD",1769996811702,0.1024,2300.5,2298.8,14.87932961]
["bitfinex","ETHUSD",1769996812037,1.08661064,2300.8,2299.0,13.96732961]
["bitfinex","ETHUSD",1769996812242,1.08661064,2300.8,2299.1,0.01324474]
["bitfinex","ETHUSD",1769996812528,1.08758875,2301.0,2299.2,13.96732961]
["bitfinex","ETHUSD",1769996812709,1.08657858,2300.8,2299.4,1.08724014]
["bitfinex","ETHUSD",1769996813097,1.19001183,2301.0,2299.5,0.912]
["bitfinex","ETHUSD",1769996813599,0.0011,2301.0,2299.5,14.87932961]
["bitfinex","ETHUSD",1769996813834,0.0011,2301.0,2299.7,13.95408487]
["bitfinex","ETHUSD",1769996814716,0.0011,2301.0,2299.9,15.04108865]
["bitfinex","ETHUSD",1769996814911,0.0011,2301.2,2300.1,13.96732961]
["bitfinex","ETHUSD",1769996815113,0.0011,2301.2,2300.3,13.95408487]
["bitfinex","ETHUSD",1769996815312,0.0011,2301.4,2300.4,14.5890178]
["bitfinex","ETHUSD",1769996815535,1.08695474,2302.4,2300.6,13.95408487]
["bitfinex","ETHUSD",1769996815744,0.0011,2302.4,2300.7,14.87832961]
["bitfinex","ETHUSD",1769996815944,1.08693203,2302.4,2300.7,14.87832961]
["bitfinex","ETHUSD",1769996816142,0.0011,2302.4,2300.7,14.87832961]
["bitfinex","ETHUSD",1769996816438,0.55444529,2302.4,2301.1,13.96732961]
["bitfinex","ETHUSD",1769996816622,0.0011,2302.4,2301.1,13.95408487]
["bitfinex","ETHUSD",1769996816822,0.0011,2302.4,2301.2,15.04047457]
["bitfinex","ETHUSD",1769996817028,0.0011,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769996818037,0.0011,2302.4,2301.3,14.86508487]
["bitfinex","ETHUSD",1769996818235,0.0011,2302.6,2301.5,13.96732961]
["bitfinex","ETHUSD",1769996818561,0.0011,2302.6,2301.6,0.01324474]
["bitfinex","ETHUSD",1769996818861,0.0011,2302.6,2301.7,1.99715371]
["bitfinex","ETHUSD",1769996819158,0.0011,2302.6,2301.6,1.08616798]
["bitfinex","ETHUSD",1769996819321,0.0011,2302.6,2301.7,0.911]
["bitfinex","ETHUSD",1769996819525,0.0011,2302.6,2301.8,0.911]
["bitfinex","ETHUSD",1769996820132,0.0011,2302.6,2300.9,4.34595416]
["bitfinex","ETHUSD",1769996820354,0.11564474,2302.4,2300.8,0.68487404]
["bitfinex","ETHUSD",1769996820574,2.0408424,2302.4,2301.3,1.08630765]
["bitfinex","ETHUSD",1769996820852,0.0011,2302.2,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996821061,7.788469,2302.1,2300.2,4.34734065]
["bitfinex","ETHUSD",1769996821235,0.01324474,2301.9,2300.5,1.08668533]
["bitfinex","ETHUSD",1769996821436,0.01324474,2301.7,2300.6,0.911]
["bitfinex","ETHUSD",1769996821836,2.29064332,2302.0,2300.9,1.08650717]
["bitfinex","ETHUSD",1769996822036,0.0011,2302.2,2300.9,1.08650717]
["bitfinex","ETHUSD",1769996822552,0.0011,2302.2,2301.0,13.96732961]
["bitfinex","ETHUSD",1769996822753,0.0011,2302.2,2301.2,1.09963444]
["bitfinex","ETHUSD",1769996823052,0.0011,2302.2,2301.2,1.0863897]
["bitfinex","ETHUSD",1769996823443,0.0011,2302.2,2301.3,0.911]
["bitfinex","ETHUSD",1769996824153,0.0011,2302.2,2301.3,1.54529485]
["bitfinex","ETHUSD",1769996824762,0.0011,2302.4,2301.4,15.04038016]
["bitfinex","ETHUSD",1769996825060,0.0011,2303.3,2301.7,13.96732961]
["bitfinex","ETHUSD",1769996825259,0.0011,2303.3,2302.1,0.01324474]
["bitfinex","ETHUSD",1769996825458,0.0011,2303.3,2302.4,13.95408487]
["bitfinex","ETHUSD",1769996825758,0.0011,2303.5,2302.6,0.01324474]
["bitfinex","ETHUSD",1769996825968,1.08601196,2304.4,2302.8,13.96732961]
["bitfinex","ETHUSD",1769996826173,1.08601196,2304.4,2303.0,0.01324474]
["bitfinex","ETHUSD",1769996826464,1.08598366,2304.4,2303.1,0.911]
["bitfinex","ETHUSD",1769996826664,0.5426587,2304.3,2303.1,0.911]
["bitfinex","ETHUSD",1769996826867,0.0011,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1769996827170,0.0011,2304.5,2303.6,0.01324474]
["bitfinex","ETHUSD",1769996827332,0.0011,2304.5,2303.7,0.911]
["bitfinex","ETHUSD",1769996827656,0.0011,2304.5,2303.8,0.911]
["bitfinex","ETHUSD",1769996828069,0.0011,2304.5,2303.7,0.911]
["bitfinex","ETHUSD",1769996828245,0.01324474,2304.2,2302.8,1.08562847]
["bitfinex","ETHUSD",1769996828438,0.1024,2304.1,2303.1,1.08547158]
["bitfinex","ETHUSD",1769996828632,0.1024,2304.1,2302.6,1.08569988]
["bitfinex","ETHUSD",1769996828633,7.73908274,2304.0,2302.6,1.08569988]
["bitfinex","ETHUSD",1769996828834,1.08525785,2303.6,2302.5,0.911]
["bitfinex","ETHUSD",1769996829259,2.73552206,2304.2,2302.5,0.911]
["bitfinex","ETHUSD",1769996829448,1.08505259,2304.1,2302.5,14.77230638]
["bitfinex","ETHUSD",1769996830969,1.08598109,2304.5,2302.6,14.96028029]
["bitfinex","ETHUSD",1769996831169,0.0011,2304.5,2302.7,0.01324474]
["bitfinex","ETHUSD",1769996831355,0.0011,2304.5,2303.1,13.87455112]
["bitfinex","ETHUSD",1769996831558,3.946824,2304.4,2303.2,0.91]
["bitfinex","ETHUSD",1769996831764,1.08593931,2304.5,2303.2,0.91]
["bitfinex","ETHUSD",1769996831976,0.0011,2304.5,2303.2,0.91]
["bitfinex","ETHUSD",1769996832478,0.0011,2304.5,2303.3,13.87455112]
["bitfinex","ETHUSD",1769996832658,1.08593443,2304.5,2303.4,0.91]
["bitfinex","ETHUSD",1769996832969,0.0011,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996833198,0.0011,2304.6,2303.5,14.95985609]
["bitfinex","ETHUSD",1769996833358,0.0011,2304.6,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996833797,0.0011,2304.6,2303.6,14.77130638]
["bitfinex","ETHUSD",1769996834301,0.0011,2304.6,2303.7,0.91]
["bitfinex","ETHUSD",1769996834595,1.08589317,2304.6,2303.5,1.08530497]
["bitfinex","ETHUSD",1769996834895,0.0011,2304.3,2303.6,0.91]
["bitfinex","ETHUSD",1769996835095,0.0011,2304.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1769996835799,0.0011,2304.5,2303.7,1.09845548]
["bitfinex","ETHUSD",1769996836095,0.1035,2305.5,2303.7,1.09845548]
["bitfinex","ETHUSD",1769996836096,1.08444462,2305.4,2303.9,0.01324474]
["bitfinex","ETHUSD",1769996836564,4.33862348,2305.5,2303.9,0.01324474]
["bitfinex","ETHUSD",1769996836565,0.0011,2305.5,2304.2,0.01324474]
["bitfinex","ETHUSD",1769996836761,0.0011,2305.5,2304.3,0.01324474]
["bitfinex","ETHUSD",1769996836993,2.90198572,2305.5,2304.0,0.01324474]
["bitfinex","ETHUSD",1769996837180,1.81761147,2305.5,2304.4,1.08487405]
["bitfinex","ETHUSD",1769996837380,1.81761147,2305.5,2304.4,1.09811879]
["bitfinex","ETHUSD",1769996837574,0.29030489,2305.4,2304.5,0.55834383]
["bitfinex","ETHUSD",1769996837771,1.0854655,2305.5,2304.5,0.54509909]
["bitfinex","ETHUSD",1769996837976,1.0854655,2305.5,2304.4,1.08487405]
["bitfinex","ETHUSD",1769996838177,0.0011,2305.5,2304.6,0.91]
["bitfinex","ETHUSD",1769996838802,0.0011,2305.6,2304.6,14.77130638]
["bitfinex","ETHUSD",1769996839012,0.0011,2305.7,2304.8,1.08469281]
["bitfinex","ETHUSD",1769996839601,0.0011,2305.7,2304.9,0.92324474]
["bitfinex","ETHUSD",1769996839790,0.0011,2305.7,2305.0,0.91]
["bitfinex","ETHUSD",1769996841406,0.0011,2305.7,2305.1,0.91]
["bitfinex","ETHUSD",1769996841579,0.0011,2305.7,2304.7,4.33877125]
["bitfinex","ETHUSD",1769996841779,0.0011,2305.7,2304.8,0.91]
["bitfinex","ETHUSD",1769996842283,0.0011,2305.7,2304.9,0.91]
["bitfinex","ETHUSD",1769996842478,0.0011,2305.7,2304.6,1.08473987]
["bitfinex","ETHUSD",1769996842479,0.0011,2305.7,2304.6,1.08477738]
["bitfinex","ETHUSD",1769996842706,0.0011,2305.7,2304.6,1.99477738]
["bitfinex","ETHUSD",1769996842876,0.0011,2305.7,2304.2,0.01324474]
["bitfinex","ETHUSD",1769996843203,1.08436347,2305.5,2304.3,1.99488109]
["bitfinex","ETHUSD",1769996843503,0.54218174,2305.4,2304.4,4.33938455]
["bitfinex","ETHUSD",1769996843709,1.08432189,2305.6,2304.4,4.35262929]
["bitfinex","ETHUSD",1769996844110,0.0011,2305.7,2304.4,4.35262929]
["bitfinex","ETHUSD",1769996844325,0.0011,2305.7,2304.8,0.01324474]
["bitfinex","ETHUSD",1769996844609,0.0011,2305.7,2304.6,13.86130638]
["bitfinex","ETHUSD",1769996844808,0.0011,2305.7,2304.7,0.01324474]
["bitfinex","ETHUSD",1769996844987,0.0011,2305.7,2304.8,0.91]
["bitfinex","ETHUSD",1769996845310,0.0011,2305.7,2304.9,1.99464575]
["bitfinex","ETHUSD",1769996846381,0.0011,2305.7,2303.7,0.01324474]
["bitfinex","ETHUSD",1769996846581,2.1831,2305.6,2304.3,1.08489023]
["bitfinex","ETHUSD",1769996846980,13.92694394,2305.3,2303.7,1.08518708]
["bitfinex","ETHUSD",1769996847212,1.08459869,2305.0,2303.7,0.909]
["bitfinex","ETHUSD",1769996847401,25.22605468,2304.9,2303.5,0.909]
["bitfinex","ETHUSD",1769996847605,3.738,2304.8,2303.6,1.08523108]
["bitfinex","ETHUSD",1769996847800,1.76649439,2304.7,2303.7,1.0852049]
["bitfinex","ETHUSD",1769996847995,0.1024,2304.9,2303.7,1.0852049]
["bitfinex","ETHUSD",1769996848195,0.1024,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1769996848897,1.08459869,2305.0,2303.8,0.001]
["bitfinex","ETHUSD",1769996849100,2.20879,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1769996849420,14.92248149,2304.8,2303.2,15.5854141]
["bitfinex","ETHUSD",1769996849740,13.760973,2304.7,2303.3,0.909]
["bitfinex","ETHUSD",1769996849920,13.83778868,2304.4,2302.7,1.08665637]
["bitfinex","ETHUSD",1769996850093,14.17375898,2304.1,2302.7,0.001]
["bitfinex","ETHUSD",1769996850290,0.11564474,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1769996850533,10.511017,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1769996850846,0.01324474,2303.4,2301.9,14.5]
["bitfinex","ETHUSD",1769996850993,6.737109,2303.3,2301.9,15.41]
["bitfinex","ETHUSD",1769996851316,6.737109,2303.3,2301.9,0.91]
["bitfinex","ETHUSD",1769996851317,1.08549346,2303.1,2301.9,0.91]
["bitfinex","ETHUSD",1769996852429,0.1024,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1769996852804,3.270303,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1769996853325,1.08572917,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769996853499,0.86989489,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769996854241,0.11564474,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769996855321,1.08587065,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1769996856132,1.08584744,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1769996856334,1.95568189,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769996856505,1.085787,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1769996857002,0.11564474,2302.2,2300.5,4.34673254]
["bitfinex","ETHUSD",1769996857200,0.11564474,2302.3,2300.9,1.08650613]
["bitfinex","ETHUSD",1769996857406,0.11564474,2302.3,2300.6,0.91]
["bitfinex","ETHUSD",1769996857407,1.08601216,2302.0,2300.7,4.34637679]
["bitfinex","ETHUSD",1769996857629,0.54300608,2301.9,2300.8,0.63430026]
["bitfinex","ETHUSD",1769996858333,4.34404865,2302.1,2300.8,13.69191928]
["bitfinex","ETHUSD",1769996858334,1.08600065,2302.1,2300.8,13.69191928]
["bitfinex","ETHUSD",1769996858629,0.1024,2302.6,2300.9,13.07086376]
["bitfinex","ETHUSD",1769996858829,0.1024,2302.6,2301.0,14.5]
["bitfinex","ETHUSD",1769996859225,1.08563487,2302.8,2301.3,13.05761902]
["bitfinex","ETHUSD",1769996859410,4.34177305,2303.3,2301.4,1.99629529]
["bitfinex","ETHUSD",1769996859616,0.1024,2303.1,2301.5,1.24038742]
["bitfinex","ETHUSD",1769996859928,1.78319358,2303.2,2301.7,0.001]
["bitfinex","ETHUSD",1769996860129,0.0011,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1769996860330,0.1024,2303.1,2301.7,0.001]
["bitfinex","ETHUSD",1769996860508,2.025442,2303.0,2301.8,0.91]
["bitfinex","ETHUSD",1769996860712,0.0011,2302.3,2301.8,0.91]
["bitfinex","ETHUSD",1769996860914,0.72513666,2303.1,2301.8,0.91]
["bitfinex","ETHUSD",1769996861110,0.72513666,2303.1,2301.7,0.63530026]
["bitfinex","ETHUSD",1769996861417,0.11564474,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1769996861734,0.11564474,2302.6,2300.9,1.08650566]
["bitfinex","ETHUSD",1769996861735,0.01324474,2302.3,2300.9,1.08650566]
["bitfinex","ETHUSD",1769996861938,0.01324474,2302.3,2301.2,0.91]
["bitfinex","ETHUSD",1769996862238,0.1024,2302.4,2301.2,0.91]
["bitfinex","ETHUSD",1769996862536,1.09892676,2302.7,2301.2,0.91]
["bitfinex","ETHUSD",1769996862537,1.08568202,2302.7,2301.2,0.91]
["bitfinex","ETHUSD",1769996862724,3.00155649,2302.6,2301.2,0.91]
["bitfinex","ETHUSD",1769996862928,0.64656549,2302.6,2301.2,0.91]
["bitfinex","ETHUSD",1769996863314,1.08582348,2302.4,2301.3,1.0863425]
["bitfinex","ETHUSD",1769996863515,0.1024,2302.3,2300.5,4.34770098]
["bitfinex","ETHUSD",1769996863715,0.01324474,2302.2,2300.6,1.3447701]
["bitfinex","ETHUSD",1769996863946,0.01324474,2302.2,2301.1,1.08640082]
["bitfinex","ETHUSD",1769996864147,0.01324474,2302.2,2301.1,1.08640985]
["bitfinex","ETHUSD",1769996864343,0.01324474,2302.2,2301.0,4.34590506]
["bitfinex","ETHUSD",1769996864532,0.01324474,2302.2,2301.1,1.08639102]
["bitfinex","ETHUSD",1769996864928,0.01324474,2302.2,2300.9,1.08649776]
["bitfinex","ETHUSD",1769996865250,0.67144543,2302.3,2301.1,1.08642761]
["bitfinex","ETHUSD",1769996865447,1.08591781,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769996866861,1.08591781,2302.2,2301.0,0.91]
["bitfinex","ETHUSD",1769996867224,1.09916255,2302.2,2301.0,0.91]
["bitfinex","ETHUSD",1769996867712,1.09916255,2302.2,2300.2,13.60490368]
["bitfinex","ETHUSD",1769996867713,0.1024,2302.0,2300.2,13.60490368]
["bitfinex","ETHUSD",1769996867914,4.51691974,2301.9,2300.6,0.91]
["bitfinex","ETHUSD",1769996868147,6.97082574,2301.8,2300.6,0.91]
["bitfinex","ETHUSD",1769996868348,6.99298805,2301.7,2300.6,0.91]
["bitfinex","ETHUSD",1769996868530,0.69840705,2301.7,2300.6,0.91]
["bitfinex","ETHUSD",1769996868730,0.01324474,2301.8,2300.6,0.91]
["bitfinex","ETHUSD",1769996868930,6.11178074,2301.7,2300.6,0.91]
["bitfinex","ETHUSD",1769996869156,0.01324474,2301.6,2300.6,0.91]
["bitfinex","ETHUSD",1769996869359,0.11564474,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1769996869523,0.01324474,2301.1,2299.8,1.99704864]
["bitfinex","ETHUSD",1769996869729,1.09972887,2301.0,2299.8,1.99704864]
["bitfinex","ETHUSD",1769996870747,1.09972887,2301.0,2299.8,1.08704864]
["bitfinex","ETHUSD",1769996870945,1.09972887,2301.0,2299.8,1.99804864]
["bitfinex","ETHUSD",1769996871152,1.09972887,2301.0,2299.8,0.911]
["bitfinex","ETHUSD",1769996871352,1.08648413,2301.0,2299.9,0.911]
["bitfinex","ETHUSD",1769996871534,0.87840599,2300.9,2299.9,0.911]
["bitfinex","ETHUSD",1769996872047,7.68433104,2301.1,2300.1,13.60490368]
["bitfinex","ETHUSD",1769996872048,3.3383945,2301.1,2300.1,13.60490368]
["bitfinex","ETHUSD",1769996872242,1.69740201,2302.1,2300.4,0.01324474]
["bitfinex","ETHUSD",1769996872440,1.69740067,2302.1,2300.7,13.60490368]
["bitfinex","ETHUSD",1769996872636,1.08597274,2302.1,2300.8,0.911]
["bitfinex","ETHUSD",1769996872841,1.08597274,2302.1,2300.9,14.5]
["bitfinex","ETHUSD",1769996873177,1.08707274,2302.1,2300.9,14.5]
["bitfinex","ETHUSD",1769996873461,0.0011,2302.1,2300.9,28.10490368]
["bitfinex","ETHUSD",1769996873834,1.08707075,2302.1,2300.9,28.10490368]
["bitfinex","ETHUSD",1769996874046,0.0011,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1769996874443,0.0011,2302.1,2301.1,0.911]
["bitfinex","ETHUSD",1769996876176,0.0011,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1769996876736,0.0011,2302.1,2301.1,1.08640983]
["bitfinex","ETHUSD",1769996876941,0.0011,2302.1,2301.2,0.911]
["bitfinex","ETHUSD",1769996877865,0.0011,2302.1,2300.9,4.34609164]
["bitfinex","ETHUSD",1769996878055,0.0011,2302.1,2300.5,13.60490368]
["bitfinex","ETHUSD",1769996878056,0.0011,2302.1,2301.3,1.99733214]
["bitfinex","ETHUSD",1769996878275,0.0011,2302.1,2301.3,1.08633214]
["bitfinex","ETHUSD",1769996878474,0.0011,2302.1,2301.3,1.08632395]
["bitfinex","ETHUSD",1769996878984,0.0011,2302.1,2301.2,0.911]
["bitfinex","ETHUSD",1769996879363,0.0011,2302.1,2301.2,1.99735456]
["bitfinex","ETHUSD",1769996879681,0.0011,2302.1,2301.3,1.08633995]
["bitfinex","ETHUSD",1769996879882,0.0011,2302.1,2301.2,2.67512011]
["bitfinex","ETHUSD",1769996880070,0.0011,2302.1,2301.2,1.99736442]
["bitfinex","ETHUSD",1769996880258,12.62436152,2301.7,2300.0,0.001]
["bitfinex","ETHUSD",1769996880459,0.01324474,2301.4,2300.1,0.911]
["bitfinex","ETHUSD",1769996880676,0.01324474,2301.5,2300.1,5.25863265]
["bitfinex","ETHUSD",1769996880888,0.1024,2301.9,2300.8,1.08655478]
["bitfinex","ETHUSD",1769996881097,0.1024,2301.7,2300.5,1.08670991]
["bitfinex","ETHUSD",1769996881281,0.93320298,2301.6,2300.6,1.99767226]
["bitfinex","ETHUSD",1769996881463,0.1024,2301.7,2300.9,1.08652757]
["bitfinex","ETHUSD",1769996881664,0.1024,2301.7,2300.8,1.08656682]
["bitfinex","ETHUSD",1769996881990,0.1024,2301.7,2300.6,0.911]
["bitfinex","ETHUSD",1769996882294,0.1024,2301.7,2300.0,0.001]
["bitfinex","ETHUSD",1769996882295,0.1024,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1769996882592,12.71351678,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1769996882798,0.1024,2300.5,2299.0,1.08738421]
["bitfinex","ETHUSD",1769996882986,0.1024,2300.3,2299.0,1.99838546]
["bitfinex","ETHUSD",1769996883292,4.3955,2300.2,2298.8,1.08849371]
["bitfinex","ETHUSD",1769996883461,4.3955,2300.2,2298.8,0.001]
["bitfinex","ETHUSD",1769996883661,1.86403049,2300.3,2299.2,1.08730611]
["bitfinex","ETHUSD",1769996883889,1.86403049,2300.3,2299.2,1.08730677]
["bitfinex","ETHUSD",1769996884084,1.86403049,2300.3,2299.2,1.08733415]
["bitfinex","ETHUSD",1769996884392,1.08686201,2300.2,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996884685,0.72983405,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1769996885259,0.72983405,2300.1,2298.9,1.08744288]
["bitfinex","ETHUSD",1769996885459,0.72983405,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1769996885689,0.72983405,2300.1,2298.9,1.08744288]
["bitfinex","ETHUSD",1769996885991,0.72983405,2300.1,2298.8,4.35104072]
["bitfinex","ETHUSD",1769996885992,0.1024,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769996886191,1.08709831,2299.7,2298.8,0.001]
["bitfinex","ETHUSD",1769996886365,1.08708525,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769996886860,20.63991317,2299.6,2297.7,0.001]
["bitfinex","ETHUSD",1769996887061,0.01324474,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1769996887367,0.01324474,2299.0,2297.7,1.08904146]
["bitfinex","ETHUSD",1769996887562,0.01324474,2298.9,2297.7,1.87701695]
["bitfinex","ETHUSD",1769996888270,1.08752392,2298.8,2297.7,0.001]
["bitfinex","ETHUSD",1769996888684,8.450025,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1769996888983,1.99852392,2298.8,2297.7,0.001]
["bitfinex","ETHUSD",1769996889186,1.99852392,2298.8,2297.2,4.35305323]
["bitfinex","ETHUSD",1769996889187,13.77928446,2298.6,2296.7,0.01324474]
["bitfinex","ETHUSD",1769996889370,13.77928446,2298.6,2296.0,13.14124514]
["bitfinex","ETHUSD",1769996889371,0.01324474,2297.4,2296.8,1.08844591]
["bitfinex","ETHUSD",1769996889564,0.01324474,2297.4,2296.7,1.08847939]
["bitfinex","ETHUSD",1769996889565,0.01324474,2297.0,2296.7,1.08847939]
["bitfinex","ETHUSD",1769996889760,0.01324474,2297.0,2295.8,12.90119663]
["bitfinex","ETHUSD",1769996889966,0.01324474,2296.8,2295.9,1.08886133]
["bitfinex","ETHUSD",1769996890165,0.01324474,2296.5,2296.0,1.3990058]
["bitfinex","ETHUSD",1769996890368,0.01324474,2296.0,2295.0,4.44735414]
["bitfinex","ETHUSD",1769996890703,0.01324474,2296.0,2294.1,4.3619185]
["bitfinex","ETHUSD",1769996890704,0.01324474,2295.0,2294.2,1.08966654]
["bitfinex","ETHUSD",1769996890866,0.01324474,2295.0,2294.2,1.08969075]
["bitfinex","ETHUSD",1769996890867,0.01324474,2294.8,2294.2,1.08969075]
["bitfinex","ETHUSD",1769996891067,0.01324474,2294.9,2293.6,10.04675263]
["bitfinex","ETHUSD",1769996891269,0.01324474,2294.9,2293.2,4.36059659]
["bitfinex","ETHUSD",1769996891270,0.01324474,2294.5,2294.2,1.08970148]
["bitfinex","ETHUSD",1769996891587,0.01324474,2294.5,2293.9,1.08984347]
["bitfinex","ETHUSD",1769996891588,0.01324474,2294.4,2293.9,1.08984347]
["bitfinex","ETHUSD",1769996891893,0.01324474,2294.8,2293.1,12.90869425]
["bitfinex","ETHUSD",1769996891894,0.01324474,2295.4,2294.2,1.08968428]
["bitfinex","ETHUSD",1769996892102,0.01324474,2295.4,2294.3,0.54485022]
["bitfinex","ETHUSD",1769996892304,0.01324474,2295.0,2294.4,1.08960948]
["bitfinex","ETHUSD",1769996892599,0.01324474,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1769996892809,0.01324474,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1769996892971,0.01324474,2295.6,2294.5,0.59930553]
["bitfinex","ETHUSD",1769996893177,0.01324474,2295.2,2294.5,0.59930553]
["bitfinex","ETHUSD",1769996893379,0.01324474,2295.2,2293.6,17.26096548]
["bitfinex","ETHUSD",1769996893380,0.01324474,2294.6,2293.4,4.36025737]
["bitfinex","ETHUSD",1769996893590,0.01324474,2294.6,2294.1,1.0897451]
["bitfinex","ETHUSD",1769996893591,0.01324474,2294.3,2294.1,1.0897451]
["bitfinex","ETHUSD",1769996893908,0.01324474,2294.6,2293.9,1.08983616]
["bitfinex","ETHUSD",1769996894118,0.01324474,2294.6,2294.1,1.08971509]
["bitfinex","ETHUSD",1769996894284,0.01324474,2294.4,2293.5,0.912]
["bitfinex","ETHUSD",1769996894479,0.01324474,2294.4,2293.2,4.36061356]
["bitfinex","ETHUSD",1769996894710,0.01324474,2294.3,2293.4,0.912]
["bitfinex","ETHUSD",1769996895015,0.01324474,2293.9,2293.2,1.09017966]
["bitfinex","ETHUSD",1769996895185,0.01324474,2293.9,2293.1,1.09020911]
["bitfinex","ETHUSD",1769996895186,0.01324474,2293.7,2293.1,1.09020911]
["bitfinex","ETHUSD",1769996895513,0.01324474,2293.2,2292.4,4.36221416]
["bitfinex","ETHUSD",1769996895714,0.01324474,2294.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1769996896017,0.01324474,2294.1,2293.1,1.6353408]
["bitfinex","ETHUSD",1769996896175,0.01324474,2293.9,2293.1,1.6353408]
["bitfinex","ETHUSD",1769996896378,0.01324474,2293.9,2293.0,4.36090881]
["bitfinex","ETHUSD",1769996896941,0.73314096,2294.2,2293.0,4.36090881]
["bitfinex","ETHUSD",1769996897496,0.73314096,2294.2,2293.0,17.26210544]
["bitfinex","ETHUSD",1769996897686,0.73314096,2294.2,2293.1,12.90119663]
["bitfinex","ETHUSD",1769996897886,0.01324474,2294.4,2293.0,4.36090881]
["bitfinex","ETHUSD",1769996898113,0.01324474,2293.5,2292.7,1.0903898]
["bitfinex","ETHUSD",1769996898316,0.01324474,2292.8,2291.7,1.09089322]
["bitfinex","ETHUSD",1769996898613,0.01324474,2293.9,2291.7,14.90408985]
["bitfinex","ETHUSD",1769996899001,0.01324474,2294.3,2292.2,0.01324474]
["bitfinex","ETHUSD",1769996899204,0.01324474,2294.0,2292.3,12.90119663]
["bitfinex","ETHUSD",1769996899397,0.01324474,2293.9,2292.4,13.81419663]
["bitfinex","ETHUSD",1769996899581,0.01324474,2293.8,2292.5,15.19561629]
["bitfinex","ETHUSD",1769996899785,0.01324474,2293.7,2292.5,14.28261629]
["bitfinex","ETHUSD",1769996900010,0.01324474,2294.1,2292.5,14.28261629]
["bitfinex","ETHUSD",1769996900203,0.01324474,2294.0,2292.6,0.913]
["bitfinex","ETHUSD",1769996900400,0.11564474,2294.8,2292.8,12.90119663]
["bitfinex","ETHUSD",1769996900615,0.11564474,2294.8,2292.7,1.10366215]
["bitfinex","ETHUSD",1769996900616,0.01324474,2294.1,2292.9,0.49326802]
["bitfinex","ETHUSD",1769996900913,0.01324474,2293.9,2292.7,2.00341741]
["bitfinex","ETHUSD",1769996901085,0.01324474,2294.6,2292.7,2.00341741]
["bitfinex","ETHUSD",1769996901283,0.01324474,2293.8,2292.7,2.00341741]
["bitfinex","ETHUSD",1769996901705,0.01324474,2294.2,2292.7,2.00341741]
["bitfinex","ETHUSD",1769996901914,0.01324474,2294.7,2292.8,13.53770534]
["bitfinex","ETHUSD",1769996902212,0.01324474,2294.0,2292.8,0.63650871]
["bitfinex","ETHUSD",1769996902418,0.01324474,2294.1,2293.0,1.09027474]
["bitfinex","ETHUSD",1769996902596,0.01324474,2294.4,2293.1,0.63643737]
["bitfinex","ETHUSD",1769996902788,0.01324474,2294.6,2293.1,0.63643737]
["bitfinex","ETHUSD",1769996903112,0.01324474,2294.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1769996903113,0.01324474,2293.6,2292.9,1.09031184]
["bitfinex","ETHUSD",1769996903314,0.01324474,2293.2,2292.7,1.0903788]
["bitfinex","ETHUSD",1769996903491,0.01324474,2293.3,2292.9,1.0903133]
["bitfinex","ETHUSD",1769996903687,0.01324474,2293.6,2292.9,1.0903133]
["bitfinex","ETHUSD",1769996903892,0.01324474,2294.4,2292.9,1.63549035]
["bitfinex","ETHUSD",1769996904216,0.01324474,2293.3,2291.7,17.26461561]
["bitfinex","ETHUSD",1769996904388,0.01324474,2293.4,2291.9,4.36316668]
["bitfinex","ETHUSD",1769996904583,0.01324474,2293.7,2292.0,12.90119663]
["bitfinex","ETHUSD",1769996904999,0.01324474,2293.5,2292.0,12.90119663]
["bitfinex","ETHUSD",1769996905219,0.01324474,2293.1,2291.9,4.36316668]
["bitfinex","ETHUSD",1769996905420,0.01324474,2292.6,2291.9,4.36316668]
["bitfinex","ETHUSD",1769996905590,0.01324474,2292.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1769996905796,0.01324474,2292.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1769996906017,0.01324474,2292.0,2290.4,17.2670578]
["bitfinex","ETHUSD",1769996906326,0.01324474,2292.8,2290.9,13.9924708]
["bitfinex","ETHUSD",1769996906532,0.01324474,2292.4,2290.9,13.9924708]
["bitfinex","ETHUSD",1769996906891,0.01324474,2292.2,2290.9,13.9924708]
["bitfinex","ETHUSD",1769996907123,0.01324474,2292.5,2290.9,13.9924708]
["bitfinex","ETHUSD",1769996907323,0.01324474,2292.5,2290.9,1.09127417]
["bitfinex","ETHUSD",1769996907324,0.01324474,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1769996907623,0.01324474,2291.4,2290.9,1.09127417]
["bitfinex","ETHUSD",1769996907798,0.01324474,2292.3,2290.9,2.16473547]
["bitfinex","ETHUSD",1769996908117,0.01324474,2291.5,2290.9,1.09127417]
["bitfinex","ETHUSD",1769996908328,0.01324474,2291.6,2290.9,1.09127417]
["bitfinex","ETHUSD",1769996908625,0.01324474,2291.5,2290.8,4.36524211]
["bitfinex","ETHUSD",1769996908832,0.01324474,2291.7,2290.8,4.36524211]
["bitfinex","ETHUSD",1769996908833,0.01324474,2291.8,2290.8,5.43873934]
["bitfinex","ETHUSD",1769996909244,0.34921504,2292.7,2290.8,18.33993597]
["bitfinex","ETHUSD",1769996909245,0.01324474,2292.7,2290.8,18.33993597]
["bitfinex","ETHUSD",1769996909407,0.304569,2292.6,2290.9,12.90119663]
["bitfinex","ETHUSD",1769996909600,0.01324474,2292.4,2291.0,0.913]
["bitfinex","ETHUSD",1769996909800,0.31781374,2292.6,2291.1,0.914]
["bitfinex","ETHUSD",1769996910025,0.01324474,2292.3,2290.9,12.90119663]
["bitfinex","ETHUSD",1769996910228,0.01324474,2291.9,2291.0,0.80119045]
["bitfinex","ETHUSD",1769996910413,0.01324474,2291.7,2291.1,0.915]
["bitfinex","ETHUSD",1769996910613,0.01324474,2291.7,2291.1,1.09216288]
["bitfinex","ETHUSD",1769996910941,0.01324474,2292.1,2291.1,1.09216288]
["bitfinex","ETHUSD",1769996911233,0.01324474,2291.9,2291.1,1.09216288]
["bitfinex","ETHUSD",1769996911532,1.39503554,2292.6,2291.1,1.09216288]
["bitfinex","ETHUSD",1769996911835,0.31781374,2292.6,2291.2,0.63710601]
["bitfinex","ETHUSD",1769996912039,0.304569,2292.6,2291.2,13.53830264]
["bitfinex","ETHUSD",1769996912332,0.01324474,2292.4,2291.2,0.63710601]
["bitfinex","ETHUSD",1769996912630,0.01324474,2292.5,2291.3,1.09108366]
["bitfinex","ETHUSD",1769996912826,0.01324474,2292.3,2291.3,1.09108366]
["bitfinex","ETHUSD",1769996913051,0.59290766,2292.5,2291.3,1.09108366]
["bitfinex","ETHUSD",1769996913199,0.01324474,2292.2,2291.3,2.00508366]
["bitfinex","ETHUSD",1769996913406,0.01324474,2292.0,2291.2,1.09111946]
["bitfinex","ETHUSD",1769996913632,0.01324474,2292.0,2291.2,1.09112763]
["bitfinex","ETHUSD",1769996913833,0.01324474,2292.4,2291.3,0.914]
["bitfinex","ETHUSD",1769996914205,1.40827981,2292.6,2291.3,0.914]
["bitfinex","ETHUSD",1769996914435,0.01324474,2292.4,2291.3,0.914]
["bitfinex","ETHUSD",1769996914624,1.10384744,2292.4,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996914826,0.304569,2292.6,2291.4,2.21897207]
["bitfinex","ETHUSD",1769996915009,0.01324474,2292.5,2291.4,2.21897207]
["bitfinex","ETHUSD",1769996915205,1.40829213,2292.6,2291.4,2.21897207]
["bitfinex","ETHUSD",1769996915416,0.01324474,2292.4,2291.4,2.21897207]
["bitfinex","ETHUSD",1769996915719,0.01324474,2292.1,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996915919,0.01324474,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996916226,0.01324474,2292.4,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996916543,1.39505602,2292.6,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996916756,0.304569,2292.6,2291.4,1.09103604]
["bitfinex","ETHUSD",1769996916943,0.304569,2292.6,2291.5,0.63691802]
["bitfinex","ETHUSD",1769996917124,1.02,2293.0,2291.5,0.63691802]
["bitfinex","ETHUSD",1769996917321,2.11027923,2293.0,2291.5,13.53811465]
["bitfinex","ETHUSD",1769996917548,0.01324474,2292.5,2291.6,0.914]
["bitfinex","ETHUSD",1769996917735,0.01324474,2292.7,2291.6,0.914]
["bitfinex","ETHUSD",1769996917736,1.02,2293.0,2291.6,0.914]
["bitfinex","ETHUSD",1769996917925,1.02,2293.0,2291.6,14.59932185]
["bitfinex","ETHUSD",1769996918126,0.01324474,2293.6,2291.7,1.23776966]
["bitfinex","ETHUSD",1769996918325,0.01324474,2293.7,2291.7,14.93633625]
["bitfinex","ETHUSD",1769996918527,0.01324474,2293.3,2291.8,0.914]
["bitfinex","ETHUSD",1769996918738,0.01324474,2293.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1769996919321,0.01324474,2292.5,2291.8,1.09083539]
["bitfinex","ETHUSD",1769996919527,0.01324474,2292.6,2291.8,1.09083539]
["bitfinex","ETHUSD",1769996919727,0.01324474,2292.7,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996919926,0.01324474,2293.0,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996920128,0.01324474,2292.4,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996920644,0.01324474,2292.7,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996920825,0.01324474,2293.0,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996921022,0.01324474,2292.6,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996921224,0.01324474,2293.0,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996921427,0.01324474,2292.7,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996921650,0.01324474,2293.0,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996921855,0.01324474,2292.7,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996922050,0.01324474,2292.6,2291.9,0.59996397]
["bitfinex","ETHUSD",1769996922253,0.01324474,2292.8,2292.0,0.22362212]
["bitfinex","ETHUSD",1769996922426,0.01324474,2292.7,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996922625,0.01324474,2293.0,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996922837,0.01324474,2293.0,2291.8,15.32157903]
["bitfinex","ETHUSD",1769996923037,0.01324474,2293.0,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996923038,0.01324474,2292.7,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996923245,0.01324474,2292.6,2291.8,1.63625718]
["bitfinex","ETHUSD",1769996923428,0.01324474,2292.6,2291.8,1.09083539]
["bitfinex","ETHUSD",1769996923628,0.01324474,2292.8,2291.9,0.914]
["bitfinex","ETHUSD",1769996923850,0.01324474,2292.9,2291.9,0.914]
["bitfinex","ETHUSD",1769996924270,1.10344079,2293.2,2291.9,0.914]
["bitfinex","ETHUSD",1769996924576,0.01324474,2292.8,2291.9,0.914]
["bitfinex","ETHUSD",1769996924729,0.01324474,2292.6,2292.0,1.09075043]
["bitfinex","ETHUSD",1769996924931,0.01324474,2292.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1769996925429,0.01324474,2292.3,2291.1,0.001]
["bitfinex","ETHUSD",1769996925758,0.01324474,2291.9,2291.6,0.001]
["bitfinex","ETHUSD",1769996925963,0.01324474,2291.7,2291.1,1.09214243]
["bitfinex","ETHUSD",1769996926164,0.01324474,2291.5,2291.1,0.001]
["bitfinex","ETHUSD",1769996926360,0.01324474,2291.4,2291.1,0.001]
["bitfinex","ETHUSD",1769996926570,0.01324474,2291.3,2291.1,0.001]
["bitfinex","ETHUSD",1769996926859,1.103981,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1769996927039,0.01324474,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1769996927358,4.37531899,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1769996927359,0.01324474,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1769996927566,1.10376643,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1769996927739,0.01324474,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1769996928166,0.01324474,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1769996928473,0.01324474,2292.2,2291.2,0.914]
["bitfinex","ETHUSD",1769996928474,0.01324474,2291.8,2291.2,0.914]
["bitfinex","ETHUSD",1769996928639,0.01324474,2291.7,2291.2,0.914]
["bitfinex","ETHUSD",1769996928830,0.01324474,2291.8,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996929035,0.01324474,2292.1,2291.2,1.09112012]
["bitfinex","ETHUSD",1769996929235,0.01324474,2292.3,2291.2,2.07325424]
["bitfinex","ETHUSD",1769996929532,0.01324474,2292.1,2291.2,2.07325424]
["bitfinex","ETHUSD",1769996929731,0.01324474,2291.9,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996929955,0.01324474,2292.2,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996930162,0.01324474,2292.1,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996930331,0.01324474,2292.3,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996930734,0.0011,2292.6,2291.2,15.55525211]
["bitfinex","ETHUSD",1769996931367,0.01324474,2292.1,2291.3,0.914]
["bitfinex","ETHUSD",1769996931579,0.01324474,2292.1,2291.2,1.09112012]
["bitfinex","ETHUSD",1769996931580,0.01324474,2292.0,2291.2,1.09112012]
["bitfinex","ETHUSD",1769996931739,0.01324474,2291.8,2291.2,2.00512012]
["bitfinex","ETHUSD",1769996931939,0.01324474,2291.7,2291.2,1.09112012]
["bitfinex","ETHUSD",1769996932239,0.01324474,2291.7,2290.6,4.36565729]
["bitfinex","ETHUSD",1769996932240,0.01324474,2291.4,2290.6,4.36565729]
["bitfinex","ETHUSD",1769996932438,0.01324474,2291.4,2290.9,1.09125185]
["bitfinex","ETHUSD",1769996932641,0.01324474,2291.4,2290.6,0.43656573]
["bitfinex","ETHUSD",1769996932642,0.01324474,2291.2,2290.6,1.09138671]
["bitfinex","ETHUSD",1769996932840,0.01324474,2291.2,2290.4,1.09151239]
["bitfinex","ETHUSD",1769996933068,0.01324474,2291.2,2290.5,0.6371562]
["bitfinex","ETHUSD",1769996933571,0.01324474,2291.4,2290.5,0.6371562]
["bitfinex","ETHUSD",1769996933746,0.01324474,2291.3,2290.5,0.6371562]
["bitfinex","ETHUSD",1769996933938,0.01324474,2291.5,2290.5,0.6371562]
["bitfinex","ETHUSD",1769996934491,0.01324474,2291.6,2290.5,0.6371562]
["bitfinex","ETHUSD",1769996934649,0.01324474,2291.6,2290.6,0.26426686]
["bitfinex","ETHUSD",1769996934845,0.01324474,2291.6,2290.7,1.09136945]
["bitfinex","ETHUSD",1769996935051,0.01324474,2291.8,2290.7,1.09136945]
["bitfinex","ETHUSD",1769996935454,0.01324474,2291.6,2290.7,1.09136945]
["bitfinex","ETHUSD",1769996935654,0.01324474,2291.3,2290.7,1.09136945]
["bitfinex","ETHUSD",1769996936172,0.01324474,2291.3,2290.1,0.09020693]
["bitfinex","ETHUSD",1769996936173,0.01324474,2290.9,2290.1,0.09020693]
["bitfinex","ETHUSD",1769996936340,0.01324474,2290.6,2290.1,0.09020693]
["bitfinex","ETHUSD",1769996936544,0.01324474,2290.9,2290.2,1.09158062]
["bitfinex","ETHUSD",1769996936773,0.01324474,2290.7,2290.2,1.09160771]
["bitfinex","ETHUSD",1769996936979,0.01324474,2290.7,2290.1,1.18182866]
["bitfinex","ETHUSD",1769996937268,0.01324474,2290.4,2289.7,1.09181362]
["bitfinex","ETHUSD",1769996937475,0.01324474,2290.2,2288.9,17.91885416]
["bitfinex","ETHUSD",1769996937783,0.01324474,2290.0,2288.8,4.3690434]
["bitfinex","ETHUSD",1769996938074,0.01324474,2290.1,2288.8,4.3690434]
["bitfinex","ETHUSD",1769996938295,0.01324474,2289.9,2288.9,13.55013199]
["bitfinex","ETHUSD",1769996938466,0.01324474,2289.8,2288.8,4.3690434]
["bitfinex","ETHUSD",1769996938789,0.01324474,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1769996938997,0.01324474,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1769996939160,0.01324474,2289.8,2289.1,1.09213227]
["bitfinex","ETHUSD",1769996939562,0.01324474,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1769996939876,0.01324474,2290.2,2289.2,0.54606614]
["bitfinex","ETHUSD",1769996940082,0.01324474,2290.1,2289.2,0.54606614]
["bitfinex","ETHUSD",1769996940469,0.01324474,2290.8,2289.2,14.09619813]
["bitfinex","ETHUSD",1769996940669,0.01324474,2291.0,2289.2,14.09619813]
["bitfinex","ETHUSD",1769996940880,0.01324474,2291.4,2289.5,14.64207346]
["bitfinex","ETHUSD",1769996941071,0.01324474,2290.6,2289.5,14.64207346]
["bitfinex","ETHUSD",1769996941275,0.01324474,2290.3,2289.5,1.09194147]
["bitfinex","ETHUSD",1769996941482,0.01324474,2290.1,2289.5,1.09194147]
["bitfinex","ETHUSD",1769996941712,0.01324474,2291.0,2289.5,1.09194147]
["bitfinex","ETHUSD",1769996942022,0.01324474,2290.2,2289.6,0.54606614]
["bitfinex","ETHUSD",1769996942188,0.01324474,2289.9,2289.4,1.09196209]
["bitfinex","ETHUSD",1769996942369,0.01324474,2289.7,2289.2,1.09204639]
["bitfinex","ETHUSD",1769996942567,0.01324474,2289.6,2289.2,1.09205181]
["bitfinex","ETHUSD",1769996942772,0.01324474,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1769996942966,0.01324474,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1769996943196,0.01324474,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1769996943419,0.01324474,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1769996943607,0.01324474,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1769996943923,0.01324474,2289.8,2289.1,0.001]
["bitfinex","ETHUSD",1769996944290,1.10472845,2290.5,2289.1,0.001]
["bitfinex","ETHUSD",1769996944526,0.01324474,2290.6,2289.1,13.55113199]
["bitfinex","ETHUSD",1769996944815,0.01324474,2290.8,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996945017,0.01324474,2291.2,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996945318,0.01324474,2291.1,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996945517,0.01324474,2291.4,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996945699,0.01324474,2290.9,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996946111,0.01324474,2291.0,2289.4,13.55013199]
["bitfinex","ETHUSD",1769996946312,0.01324474,2291.6,2289.6,13.55013199]
["bitfinex","ETHUSD",1769996947022,0.01324474,2291.6,2289.8,13.55013199]
["bitfinex","ETHUSD",1769996947334,0.01324474,2291.9,2290.0,13.55013199]
["bitfinex","ETHUSD",1769996947544,0.01324474,2291.4,2290.0,13.55013199]
["bitfinex","ETHUSD",1769996947830,0.01324474,2291.7,2290.0,13.55013199]
["bitfinex","ETHUSD",1769996948201,0.01324474,2292.2,2290.1,13.83583311]
["bitfinex","ETHUSD",1769996948434,0.01324474,2292.3,2290.1,13.84907785]
["bitfinex","ETHUSD",1769996948635,0.01434474,2292.4,2290.8,13.84907785]
["bitfinex","ETHUSD",1769996948636,0.0011,2292.4,2290.8,13.84907785]
["bitfinex","ETHUSD",1769996948811,0.0011,2292.4,2291.3,13.83583311]
["bitfinex","ETHUSD",1769996949136,0.0011,2292.6,2291.4,0.915]
["bitfinex","ETHUSD",1769996949339,0.0011,2292.6,2291.4,14.75083311]
["bitfinex","ETHUSD",1769996949838,0.0011,2292.6,2291.5,0.915]
["bitfinex","ETHUSD",1769996950427,0.0011,2292.6,2291.2,1.09113128]
["bitfinex","ETHUSD",1769996950605,0.0011,2292.6,2291.3,0.915]
["bitfinex","ETHUSD",1769996950606,0.01324474,2292.2,2291.3,0.915]
["bitfinex","ETHUSD",1769996950808,0.01324474,2293.5,2291.8,13.83583311]
["bitfinex","ETHUSD",1769996951007,1.08995445,2293.7,2292.3,0.01324474]
["bitfinex","ETHUSD",1769996951216,0.30726082,2293.8,2292.4,0.915]
["bitfinex","ETHUSD",1769996951420,0.30726082,2293.8,2292.5,13.83583311]
["bitfinex","ETHUSD",1769996951620,0.0011,2294.0,2293.1,0.01324474]
["bitfinex","ETHUSD",1769996951912,0.0011,2294.0,2293.0,13.84907785]
["bitfinex","ETHUSD",1769996952112,0.0011,2294.0,2292.5,13.84907785]
["bitfinex","ETHUSD",1769996952326,0.0011,2294.0,2292.6,0.915]
["bitfinex","ETHUSD",1769996952517,0.0011,2294.0,2292.5,13.83583311]
["bitfinex","ETHUSD",1769996952518,0.0011,2294.0,2292.7,0.915]
["bitfinex","ETHUSD",1769996952702,1.09090122,2294.0,2292.5,13.83583311]
["bitfinex","ETHUSD",1769996952910,0.0011,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1769996953127,0.0011,2294.0,2293.1,0.01324474]
["bitfinex","ETHUSD",1769996953364,0.0011,2294.0,2293.4,0.01324474]
["bitfinex","ETHUSD",1769996953527,0.0011,2294.0,2293.2,0.01324474]
["bitfinex","ETHUSD",1769996953723,0.0011,2294.0,2293.3,0.915]
["bitfinex","ETHUSD",1769996954145,0.0011,2294.0,2293.5,0.01324474]
["bitfinex","ETHUSD",1769996954342,0.0011,2294.2,2293.9,0.01324474]
["bitfinex","ETHUSD",1769996954542,0.0011,2295.2,2293.9,0.01324474]
["bitfinex","ETHUSD",1769996954543,1.09035787,2295.2,2293.9,0.01324474]
["bitfinex","ETHUSD",1769996954753,0.54472767,2295.1,2294.0,0.915]
["bitfinex","ETHUSD",1769996954930,0.54472767,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996955131,1.63404045,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996955534,1.63401247,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996955752,1.0892848,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996956626,1.09034017,2295.2,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996956860,1.09034017,2295.2,2294.1,1.10299671]
["bitfinex","ETHUSD",1769996957161,1.09034017,2295.2,2294.3,0.01324474]
["bitfinex","ETHUSD",1769996957162,0.0011,2295.2,2294.3,0.01324474]
["bitfinex","ETHUSD",1769996957362,0.0011,2295.2,2294.1,1.08975197]
["bitfinex","ETHUSD",1769996960157,6.345228,2295.1,2293.6,0.914]
["bitfinex","ETHUSD",1769996960459,0.6346328,2295.0,2294.0,1.08979612]
["bitfinex","ETHUSD",1769996960837,0.0011,2295.2,2293.6,0.914]
["bitfinex","ETHUSD",1769996961137,6.442479,2295.1,2294.0,1.08979572]
["bitfinex","ETHUSD",1769996961343,1.09036055,2295.2,2293.6,1.08998953]
["bitfinex","ETHUSD",1769996961550,1.09036055,2295.2,2293.7,0.01324474]
["bitfinex","ETHUSD",1769996961748,2.090207,2295.1,2293.6,1.10323427]
["bitfinex","ETHUSD",1769996961963,1.09036055,2295.2,2293.9,0.01324474]
["bitfinex","ETHUSD",1769996961964,0.31805676,2295.0,2293.9,0.01324474]
["bitfinex","ETHUSD",1769996962261,0.0011,2295.2,2294.0,0.01324474]
["bitfinex","ETHUSD",1769996962940,0.0011,2295.2,2294.2,0.01324474]
["bitfinex","ETHUSD",1769996963252,0.0011,2295.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1769996963457,1.08866051,2296.4,2295.0,0.01324474]
["bitfinex","ETHUSD",1769996963640,0.54432104,2296.3,2295.0,0.01324474]
["bitfinex","ETHUSD",1769996963842,0.54432104,2296.3,2294.8,2.01666429]
["bitfinex","ETHUSD",1769996963843,0.54432104,2296.3,2294.8,2.00341955]
["bitfinex","ETHUSD",1769996964161,7.08659,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1769996964363,0.54432104,2296.3,2294.8,1.08941955]
["bitfinex","ETHUSD",1769996964539,4.160988,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1769996964865,13.76756895,2296.1,2294.6,1.08949015]
["bitfinex","ETHUSD",1769996965167,2.21842674,2296.0,2294.7,1.08946559]
["bitfinex","ETHUSD",1769996965364,1.0888976,2295.9,2294.4,4.35842533]
["bitfinex","ETHUSD",1769996965531,1.08888448,2296.0,2294.4,4.37167007]
["bitfinex","ETHUSD",1769996965732,4.82575032,2296.1,2294.6,0.01324474]
["bitfinex","ETHUSD",1769996965733,0.59146348,2295.9,2294.6,0.01324474]
["bitfinex","ETHUSD",1769996965940,1.0888293,2296.1,2294.7,0.01324474]
["bitfinex","ETHUSD",1769996966132,13.28379331,2296.6,2294.7,0.01324474]
["bitfinex","ETHUSD",1769996966133,1.0886131,2296.5,2294.7,0.01324474]
["bitfinex","ETHUSD",1769996966362,1.0886131,2296.5,2294.8,13.83583311]
["bitfinex","ETHUSD",1769996966567,0.0011,2296.0,2294.8,13.83583311]
["bitfinex","ETHUSD",1769996966768,0.0011,2296.0,2294.9,15.23266116]
["bitfinex","ETHUSD",1769996966990,0.0011,2296.2,2295.2,0.01324474]
["bitfinex","ETHUSD",1769996967137,0.0011,2296.2,2295.4,0.01324474]
["bitfinex","ETHUSD",1769996967345,1.08846412,2296.9,2295.6,0.01324474]
["bitfinex","ETHUSD",1769996967679,17.63618271,2297.6,2295.6,0.01324474]
["bitfinex","ETHUSD",1769996967680,0.0011,2297.2,2295.9,13.84907785]
["bitfinex","ETHUSD",1769996967860,0.0011,2297.2,2295.7,1.1022372]
["bitfinex","ETHUSD",1769996967861,2.165317,2297.1,2296.0,14.5]
["bitfinex","ETHUSD",1769996968169,2.165317,2297.1,2295.7,1.08899246]
["bitfinex","ETHUSD",1769996968676,2.165317,2297.1,2295.0,0.01324474]
["bitfinex","ETHUSD",1769996968677,13.39943805,2297.0,2294.9,13.83583311]
["bitfinex","ETHUSD",1769996968841,13.39943805,2297.0,2295.3,1.08915664]
["bitfinex","ETHUSD",1769996968842,0.01324474,2296.7,2295.3,1.08915664]
["bitfinex","ETHUSD",1769996969036,0.01324474,2296.7,2295.1,1.08926932]
["bitfinex","ETHUSD",1769996969240,2.68,2296.6,2295.4,1.08910504]
["bitfinex","ETHUSD",1769996969459,1.0886131,2296.5,2294.8,14.92525266]
["bitfinex","ETHUSD",1769996969778,0.268,2296.5,2295.1,13.84907785]
["bitfinex","ETHUSD",1769996969938,2.536261,2296.4,2295.1,0.914]
["bitfinex","ETHUSD",1769996970140,2.536261,2296.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1769996970654,0.268,2296.5,2295.0,0.01324474]
["bitfinex","ETHUSD",1769996970851,0.268,2296.5,2295.1,14.5]
["bitfinex","ETHUSD",1769996971051,0.268,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1769996971542,0.268,2296.5,2295.3,13.83583311]
["bitfinex","ETHUSD",1769996971735,1.08832876,2297.1,2295.4,13.84907785]
["bitfinex","ETHUSD",1769996971974,1.08832876,2297.1,2295.4,13.83583311]
["bitfinex","ETHUSD",1769996972153,1.08832876,2297.1,2295.2,1.10247443]
["bitfinex","ETHUSD",1769996972154,1.08832876,2297.1,2295.6,13.83583311]
["bitfinex","ETHUSD",1769996972470,1.08832876,2297.1,2295.7,14.5]
["bitfinex","ETHUSD",1769996972784,0.54427438,2297.0,2295.8,0.913]
["bitfinex","ETHUSD",1769996973337,0.54427438,2297.0,2295.8,15.413]
["bitfinex","ETHUSD",1769996973568,1.63269482,2297.0,2295.9,1.0888976]
["bitfinex","ETHUSD",1769996973871,0.54427438,2297.0,2295.9,14.92473071]
["bitfinex","ETHUSD",1769996974067,0.0011,2297.2,2295.9,14.93797545]
["bitfinex","ETHUSD",1769996974273,0.0011,2297.2,2296.1,13.84907785]
["bitfinex","ETHUSD",1769996974588,0.0011,2297.2,2296.3,13.84907785]
["bitfinex","ETHUSD",1769996974943,1.08942028,2297.2,2295.9,1.0888976]
["bitfinex","ETHUSD",1769996975138,0.54425458,2297.1,2295.9,2.0018976]
["bitfinex","ETHUSD",1769996975549,0.54425458,2297.1,2295.9,15.83773071]
["bitfinex","ETHUSD",1769996975757,1.08938287,2297.2,2295.9,15.83773071]
["bitfinex","ETHUSD",1769996975976,1.08938287,2297.2,2295.9,2.0018976]
["bitfinex","ETHUSD",1769996976162,1.08938287,2297.2,2295.4,13.83583311]
["bitfinex","ETHUSD",1769996976472,1.10262761,2297.2,2295.6,2.00201328]
["bitfinex","ETHUSD",1769996976669,7.29906974,2297.1,2295.9,1.08887788]
["bitfinex","ETHUSD",1769996976848,2.88286974,2297.0,2295.9,1.08887788]
["bitfinex","ETHUSD",1769996977046,1.10262761,2297.2,2295.9,1.08887788]
["bitfinex","ETHUSD",1769996977246,2.270639,2297.1,2295.8,1.08892168]
["bitfinex","ETHUSD",1769996977443,0.0011,2297.2,2295.6,0.913]
["bitfinex","ETHUSD",1769996977647,0.1035,2297.2,2295.7,1.08899246]
["bitfinex","ETHUSD",1769996977970,0.1024,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1769996978178,0.3971464,2297.0,2295.7,14.44072279]
["bitfinex","ETHUSD",1769996978386,0.1035,2297.2,2295.8,14.5]
["bitfinex","ETHUSD",1769996978589,2.6217,2297.1,2295.8,14.5]
["bitfinex","ETHUSD",1769996978788,0.0011,2297.2,2295.8,14.5]
["bitfinex","ETHUSD",1769996979497,8.14933976,2297.1,2295.8,14.5]
["bitfinex","ETHUSD",1769996979685,4.024011,2297.0,2295.8,0.913]
["bitfinex","ETHUSD",1769996979871,0.51123398,2296.9,2295.8,2.00193558]
["bitfinex","ETHUSD",1769996980079,0.51123398,2296.9,2295.6,1.089016]
["bitfinex","ETHUSD",1769996980288,0.51123398,2296.9,2295.5,4.35620883]
["bitfinex","ETHUSD",1769996980489,0.11674474,2297.0,2295.9,0.001]
["bitfinex","ETHUSD",1769996980695,2.5103,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1769996980892,2.5103,2296.9,2295.5,4.3563082]
["bitfinex","ETHUSD",1769996980893,2.5103,2296.9,2295.4,1.08910258]
["bitfinex","ETHUSD",1769996981192,2.5103,2296.9,2295.3,0.913]
["bitfinex","ETHUSD",1769996981193,0.01324474,2296.6,2295.3,0.913]
["bitfinex","ETHUSD",1769996981397,0.11564474,2296.4,2295.2,1.08922964]
["bitfinex","ETHUSD",1769996981590,0.11564474,2296.4,2295.0,18.85716139]
["bitfinex","ETHUSD",1769996981591,3.47388092,2296.3,2294.9,1.09037208]
["bitfinex","ETHUSD",1769996981769,0.79443573,2296.2,2294.9,1.09037208]
["bitfinex","ETHUSD",1769996981971,0.79443573,2296.2,2294.9,15.59037208]
["bitfinex","ETHUSD",1769996982369,0.79443573,2296.2,2295.0,13.35173033]
["bitfinex","ETHUSD",1769996982571,1.0886911,2296.4,2295.0,13.35173033]
["bitfinex","ETHUSD",1769996982984,1.0886911,2296.4,2295.0,27.85173033]
["bitfinex","ETHUSD",1769996983588,1.08875533,2296.2,2295.1,0.913]
["bitfinex","ETHUSD",1769996984382,1.08859164,2296.6,2295.1,14.26473033]
["bitfinex","ETHUSD",1769996984589,0.53961691,2296.5,2295.1,14.26473033]
["bitfinex","ETHUSD",1769996984908,0.53961691,2296.5,2295.2,14.5]
["bitfinex","ETHUSD",1769996985087,0.53961691,2296.5,2295.2,27.85173033]
["bitfinex","ETHUSD",1769996985486,0.53961691,2296.5,2295.3,13.35173033]
["bitfinex","ETHUSD",1769996985694,1.08853795,2296.7,2295.4,14.44086512]
["bitfinex","ETHUSD",1769996985902,1.08853795,2296.7,2295.4,1.08913479]
["bitfinex","ETHUSD",1769996986202,1.10178269,2296.7,2295.5,0.913]
["bitfinex","ETHUSD",1769996986378,1.08853795,2296.7,2295.5,0.913]
["bitfinex","ETHUSD",1769996986983,1.08853795,2296.7,2295.6,14.5]
["bitfinex","ETHUSD",1769996987197,0.57051423,2296.6,2295.6,14.5]
["bitfinex","ETHUSD",1769996987513,0.57051423,2296.6,2295.3,17.83924388]
["bitfinex","ETHUSD",1769996987514,0.01324474,2296.4,2295.3,1.0891789]
["bitfinex","ETHUSD",1769996987831,1.08870792,2296.3,2295.3,2.0021789]
["bitfinex","ETHUSD",1769996987981,0.54435396,2296.2,2295.3,2.0021789]
["bitfinex","ETHUSD",1769996988184,0.54435396,2296.2,2295.3,2.00216521]
["bitfinex","ETHUSD",1769996988381,0.54435396,2296.2,2294.9,14.501]
["bitfinex","ETHUSD",1769996988606,0.54435396,2296.2,2295.0,5.27025608]
["bitfinex","ETHUSD",1769996988909,0.54435396,2296.2,2295.3,1.0891796]
["bitfinex","ETHUSD",1769996989611,1.08880275,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1769996989782,0.59883677,2296.0,2295.1,1.08927715]
["bitfinex","ETHUSD",1769996991519,1.08878904,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1769996991725,4.35502133,2296.5,2295.1,1.08927715]
["bitfinex","ETHUSD",1769996991900,3.29334674,2296.4,2295.1,1.08927715]
["bitfinex","ETHUSD",1769996992095,0.01324474,2296.2,2294.9,0.001]
["bitfinex","ETHUSD",1769996992402,0.01324474,2295.6,2294.3,0.913]
["bitfinex","ETHUSD",1769996992703,0.01324474,2295.9,2295.0,1.08929433]
["bitfinex","ETHUSD",1769996992704,1.16880136,2295.9,2295.0,1.08929433]
["bitfinex","ETHUSD",1769996992914,4.35502133,2296.5,2295.1,0.913]
["bitfinex","ETHUSD",1769996993124,0.92743417,2296.4,2295.1,0.913]
["bitfinex","ETHUSD",1769996993437,4.35502133,2296.5,2295.1,0.913]
["bitfinex","ETHUSD",1769996993599,1.08870792,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769996994219,1.69009625,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769996994438,1.08868138,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1769996994598,1.08864978,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769996995203,1.08864978,2296.5,2295.4,0.913]
["bitfinex","ETHUSD",1769996995832,1.08864978,2296.5,2295.5,1.08908734]
["bitfinex","ETHUSD",1769996996626,0.57051423,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1769996996912,1.65908524,2296.6,2295.5,2.16066595]
["bitfinex","ETHUSD",1769996997327,1.65908524,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1769996997525,1.15555662,2296.9,2295.5,14.57179206]
["bitfinex","ETHUSD",1769996997727,5.563018,2296.8,2295.5,13.48270472]
["bitfinex","ETHUSD",1769996997930,1.0885657,2296.6,2295.6,0.913]
["bitfinex","ETHUSD",1769996998301,5.3953,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769996998528,1.78592973,2296.4,2295.5,1.08904211]
["bitfinex","ETHUSD",1769996998736,0.92907954,2296.3,2295.5,1.08904211]
["bitfinex","ETHUSD",1769996998936,1.0885657,2296.6,2295.6,1.08903661]
["bitfinex","ETHUSD",1769996999231,7.118861,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1769996999542,0.92911535,2296.4,2295.3,1.09017294]
["bitfinex","ETHUSD",1769996999922,0.92911535,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1769997000312,1.08855669,2296.7,2295.4,13.49594946]
["bitfinex","ETHUSD",1769997000513,1.08855669,2296.7,2295.4,13.48270472]
["bitfinex","ETHUSD",1769997000705,1.08855669,2296.7,2295.3,0.001]
["bitfinex","ETHUSD",1769997001104,1.08855669,2296.7,2295.3,14.39670472]
["bitfinex","ETHUSD",1769997001306,1.0895085,2297.0,2295.5,13.49594946]
["bitfinex","ETHUSD",1769997001612,1.59041166,2296.9,2295.6,13.48270472]
["bitfinex","ETHUSD",1769997001827,0.65983979,2296.9,2295.4,0.913]
["bitfinex","ETHUSD",1769997002039,5.72589091,2296.8,2295.5,2.00208734]
["bitfinex","ETHUSD",1769997002225,5.72589091,2296.8,2295.1,4.35694324]
["bitfinex","ETHUSD",1769997002226,6.06184512,2296.7,2295.3,4.35666783]
["bitfinex","ETHUSD",1769997002514,0.93071812,2296.6,2295.4,1.08909771]
["bitfinex","ETHUSD",1769997002725,1.37339445,2296.5,2295.4,1.08909771]
["bitfinex","ETHUSD",1769997002929,1.37339445,2296.5,2295.4,14.57180243]
["bitfinex","ETHUSD",1769997003131,1.74829726,2296.9,2295.6,13.48270472]
["bitfinex","ETHUSD",1769997003321,1.08950555,2297.0,2295.7,0.913]
["bitfinex","ETHUSD",1769997003525,1.08947629,2297.0,2295.7,14.39570472]
["bitfinex","ETHUSD",1769997003947,0.0011,2297.0,2295.9,13.49594946]
["bitfinex","ETHUSD",1769997004149,0.0011,2297.0,2296.3,13.48270472]
["bitfinex","ETHUSD",1769997004321,0.0011,2297.2,2296.4,2.26259495]
["bitfinex","ETHUSD",1769997004519,0.0011,2297.2,2295.8,14.57164975]
["bitfinex","ETHUSD",1769997004846,0.0011,2297.2,2295.8,15.48464975]
["bitfinex","ETHUSD",1769997005544,0.0011,2297.2,2295.8,15.49789449]
["bitfinex","ETHUSD",1769997005749,0.0011,2297.2,2296.0,13.48270472]
["bitfinex","ETHUSD",1769997005951,0.0011,2297.2,2296.2,14.57146005]
["bitfinex","ETHUSD",1769997007164,0.0011,2297.2,2296.3,0.913]
["bitfinex","ETHUSD",1769997008048,0.0011,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1769997008249,0.0011,2297.2,2296.3,2.001673]
["bitfinex","ETHUSD",1769997008450,0.0011,2297.0,2296.3,2.001673]
["bitfinex","ETHUSD",1769997010257,0.0011,2297.0,2296.3,2.63733629]
["bitfinex","ETHUSD",1769997010461,0.0011,2297.2,2296.4,0.01324474]
["bitfinex","ETHUSD",1769997010757,0.0011,2297.2,2296.3,15.58670235]
["bitfinex","ETHUSD",1769997010758,1.08807385,2297.7,2296.3,2.63733629]
["bitfinex","ETHUSD",1769997010956,1.08807385,2297.7,2296.3,2.001673]
["bitfinex","ETHUSD",1769997011159,0.01324474,2297.5,2296.3,2.001673]
["bitfinex","ETHUSD",1769997011327,4.96355974,2297.4,2296.3,2.001673]
["bitfinex","ETHUSD",1769997011533,0.01324474,2297.4,2296.3,2.001673]
["bitfinex","ETHUSD",1769997011734,0.01324474,2297.6,2296.3,2.001673]
["bitfinex","ETHUSD",1769997012066,0.01324474,2297.4,2296.0,1.0888264]
["bitfinex","ETHUSD",1769997012273,0.01324474,2296.7,2295.1,4.358084]
["bitfinex","ETHUSD",1769997012433,0.01324474,2296.7,2295.1,1.09025398]
["bitfinex","ETHUSD",1769997012434,0.01324474,2296.2,2295.1,1.09025398]
["bitfinex","ETHUSD",1769997012633,0.01324474,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1769997012833,0.40337716,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1769997013146,0.28773242,2296.0,2295.4,1.08910558]
["bitfinex","ETHUSD",1769997013348,0.1024,2296.3,2295.2,1.08920045]
["bitfinex","ETHUSD",1769997013554,0.1024,2296.3,2295.2,1.08922371]
["bitfinex","ETHUSD",1769997013853,0.1024,2296.5,2295.1,0.001]
["bitfinex","ETHUSD",1769997014041,9.66548344,2296.4,2295.2,1.08922572]
["bitfinex","ETHUSD",1769997014239,1.08875533,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1769997014443,1.06469967,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769997014666,6.52504748,2296.7,2295.1,0.001]
["bitfinex","ETHUSD",1769997014667,1.1909657,2296.6,2295.1,0.001]
["bitfinex","ETHUSD",1769997014882,5.26709086,2296.7,2295.1,12.95036606]
["bitfinex","ETHUSD",1769997014883,2.00153944,2296.7,2295.1,12.95036606]
["bitfinex","ETHUSD",1769997015761,1.08837614,2297.1,2295.3,12.93612132]
["bitfinex","ETHUSD",1769997015943,0.22439328,2297.0,2295.7,12.93612132]
["bitfinex","ETHUSD",1769997016146,1.08831202,2297.2,2295.9,12.93612132]
["bitfinex","ETHUSD",1769997016345,1.19053928,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997016549,0.9281795,2297.4,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997016858,1.19053928,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997017057,4.1340525,2297.4,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997017254,2.91291918,2297.3,2296.0,1.66992572]
["bitfinex","ETHUSD",1769997017462,0.53245918,2297.3,2296.0,1.66992572]
["bitfinex","ETHUSD",1769997017658,1.19053928,2297.5,2296.0,1.66992572]
["bitfinex","ETHUSD",1769997017977,5.49981334,2297.4,2296.0,1.66992572]
["bitfinex","ETHUSD",1769997018174,1.19053928,2297.5,2296.0,1.66992572]
["bitfinex","ETHUSD",1769997018474,4.76976995,2297.4,2296.0,14.60604704]
["bitfinex","ETHUSD",1769997018675,0.59603092,2297.3,2296.1,1.29361213]
["bitfinex","ETHUSD",1769997018876,1.19053928,2297.5,2296.1,1.29361213]
["bitfinex","ETHUSD",1769997019076,0.92814501,2297.4,2296.1,1.29361213]
["bitfinex","ETHUSD",1769997019255,1.19053928,2297.5,2296.1,1.29361213]
["bitfinex","ETHUSD",1769997019451,1.08814093,2297.5,2296.1,14.22973345]
["bitfinex","ETHUSD",1769997019769,1.08788828,2298.1,2296.6,12.94936606]
["bitfinex","ETHUSD",1769997019963,0.54391906,2298.0,2296.7,14.43019687]
["bitfinex","ETHUSD",1769997020678,1.08794986,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769997020892,1.63185775,2298.0,2296.8,1.08847091]
["bitfinex","ETHUSD",1769997021100,4.46600475,2298.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1769997021101,1.08761855,2298.6,2297.0,12.94936606]
["bitfinex","ETHUSD",1769997021382,1.08761855,2298.6,2297.2,12.94936606]
["bitfinex","ETHUSD",1769997021587,0.01324474,2299.1,2297.4,12.94936606]
["bitfinex","ETHUSD",1769997021754,0.01324474,2298.5,2297.4,12.93612132]
["bitfinex","ETHUSD",1769997021954,0.01324474,2298.4,2297.5,2.20661213]
["bitfinex","ETHUSD",1769997022279,0.01324474,2298.5,2297.5,0.913]
["bitfinex","ETHUSD",1769997022487,0.0011,2298.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769997022800,0.0011,2298.3,2297.6,14.02421324]
["bitfinex","ETHUSD",1769997022952,0.0011,2298.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769997023153,0.0011,2298.3,2297.5,2.00110522]
["bitfinex","ETHUSD",1769997023586,1.08751174,2298.9,2297.5,16.00786644]
["bitfinex","ETHUSD",1769997024254,1.08736861,2299.2,2297.5,16.00786644]
["bitfinex","ETHUSD",1769997024454,1.10056723,2299.3,2297.5,16.00786644]
["bitfinex","ETHUSD",1769997024703,0.01324474,2298.8,2297.5,15.09486644]
["bitfinex","ETHUSD",1769997024894,0.01324474,2298.8,2297.5,1.08813612]
["bitfinex","ETHUSD",1769997024895,0.01324474,2298.5,2297.5,1.08813612]
["bitfinex","ETHUSD",1769997025056,13.59278753,2299.1,2297.5,1.08813612]
["bitfinex","ETHUSD",1769997025401,0.913,2299.1,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997025603,0.01324474,2298.9,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997025900,0.01324474,2298.8,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997026404,0.92624474,2299.1,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997026572,0.01324474,2299.0,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997026772,1.08745663,2299.0,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997026968,0.01324474,2298.9,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997027170,0.01324474,2298.8,2297.5,14.02425744]
["bitfinex","ETHUSD",1769997027607,0.01324474,2298.5,2297.5,1.08813612]
["bitfinex","ETHUSD",1769997027768,0.01324474,2298.5,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997028095,0.01324474,2298.7,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997028301,0.11564474,2298.9,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997028519,0.57116815,2298.9,2297.6,12.93612132]
["bitfinex","ETHUSD",1769997028722,1.08761855,2298.6,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997028886,1.08761855,2298.6,2297.5,1.08813612]
["bitfinex","ETHUSD",1769997029091,1.10086329,2298.6,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997029326,1.08761855,2298.6,2297.5,2.00013612]
["bitfinex","ETHUSD",1769997029625,1.08761855,2298.6,2297.3,1.08818812]
["bitfinex","ETHUSD",1769997029626,0.01324474,2298.4,2297.3,1.08818812]
["bitfinex","ETHUSD",1769997029796,0.01324474,2298.3,2297.5,1.08813283]
["bitfinex","ETHUSD",1769997029989,0.54513335,2298.5,2297.5,1.08813283]
["bitfinex","ETHUSD",1769997030192,0.912,2298.9,2297.5,1.08813283]
["bitfinex","ETHUSD",1769997030193,1.087603,2298.7,2297.5,1.08813283]
["bitfinex","ETHUSD",1769997030419,1.08738201,2299.1,2297.5,14.02425415]
["bitfinex","ETHUSD",1769997030622,4.3485108,2299.7,2297.8,0.01324474]
["bitfinex","ETHUSD",1769997030793,0.54356091,2299.6,2298.1,12.94936606]
["bitfinex","ETHUSD",1769997030991,1.08705104,2299.8,2298.1,12.94936606]
["bitfinex","ETHUSD",1769997031189,1.08705104,2299.8,2298.7,0.01324474]
["bitfinex","ETHUSD",1769997031403,0.0011,2299.9,2299.1,0.01324474]
["bitfinex","ETHUSD",1769997031624,0.0011,2300.1,2299.5,0.01324474]
["bitfinex","ETHUSD",1769997032113,1.08801718,2300.1,2299.2,0.912]
["bitfinex","ETHUSD",1769997032420,0.97942913,2300.1,2299.2,0.912]
["bitfinex","ETHUSD",1769997032724,4.34595374,2301.0,2299.2,0.912]
["bitfinex","ETHUSD",1769997032725,0.0011,2301.1,2299.4,14.0366062]
["bitfinex","ETHUSD",1769997032903,0.1024,2300.9,2299.6,0.01324474]
["bitfinex","ETHUSD",1769997033092,1.08648413,2301.0,2299.5,12.93612132]
["bitfinex","ETHUSD",1769997033288,1.08648413,2301.0,2299.3,4.34896059]
["bitfinex","ETHUSD",1769997033289,0.01324474,2300.7,2299.3,1.08727995]
["bitfinex","ETHUSD",1769997033499,0.11564474,2300.9,2299.4,0.54364297]
["bitfinex","ETHUSD",1769997033704,0.1024,2300.7,2299.4,0.54364297]
["bitfinex","ETHUSD",1769997034107,0.01324474,2300.1,2298.1,12.93612132]
["bitfinex","ETHUSD",1769997034302,0.01324474,2299.8,2298.2,1.99978452]
["bitfinex","ETHUSD",1769997034502,0.11564474,2299.9,2298.6,1.08757303]
["bitfinex","ETHUSD",1769997034503,1.0144,2299.9,2298.6,1.08757303]
["bitfinex","ETHUSD",1769997034715,1.08714559,2299.6,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997035122,2.45649076,2299.8,2298.3,14.03712657]
["bitfinex","ETHUSD",1769997035400,0.0011,2299.9,2298.7,12.93612132]
["bitfinex","ETHUSD",1769997035595,0.0011,2299.9,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997035596,3.000162,2299.8,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997035809,0.0011,2299.9,2298.4,0.912]
["bitfinex","ETHUSD",1769997036121,4.145861,2299.8,2298.4,0.912]
["bitfinex","ETHUSD",1769997036625,0.01324474,2299.6,2298.2,0.912]
["bitfinex","ETHUSD",1769997036923,1.08724014,2299.4,2298.0,13.84812132]
["bitfinex","ETHUSD",1769997037139,0.1024,2299.7,2298.0,13.84812132]
["bitfinex","ETHUSD",1769997037298,1.08714559,2299.6,2298.2,12.93612132]
["bitfinex","ETHUSD",1769997037824,0.0011,2299.9,2298.2,12.94936606]
["bitfinex","ETHUSD",1769997038029,1.08705104,2299.8,2298.4,13.77158871]
["bitfinex","ETHUSD",1769997038739,1.08705104,2299.8,2298.4,14.68358871]
["bitfinex","ETHUSD",1769997038937,1.08810378,2299.9,2298.5,1.57621693]
["bitfinex","ETHUSD",1769997039447,1.08810378,2299.9,2298.5,15.34780564]
["bitfinex","ETHUSD",1769997040300,0.0011,2299.9,2298.5,15.34780564]
["bitfinex","ETHUSD",1769997040752,0.0011,2299.9,2298.5,1.57621693]
["bitfinex","ETHUSD",1769997041057,0.01434474,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1769997041330,0.55935768,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1769997041935,0.54611294,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1769997042427,0.01324474,2299.8,2298.6,0.912]
["bitfinex","ETHUSD",1769997043150,0.01324474,2299.8,2298.6,1.99960624]
["bitfinex","ETHUSD",1769997043151,1.08708461,2299.8,2298.6,1.99960624]
["bitfinex","ETHUSD",1769997043303,1.08708461,2299.8,2298.7,0.68388045]
["bitfinex","ETHUSD",1769997043998,1.63314427,2299.9,2298.7,0.68388045]
["bitfinex","ETHUSD",1769997044239,1.08813133,2299.9,2298.7,14.45546916]
["bitfinex","ETHUSD",1769997044898,0.0011,2299.9,2298.8,1.08752392]
["bitfinex","ETHUSD",1769997045099,0.0011,2299.9,2298.8,14.85911263]
["bitfinex","ETHUSD",1769997045536,0.0011,2300.1,2298.9,13.77158871]
["bitfinex","ETHUSD",1769997045726,0.0011,2300.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1769997045919,0.54463793,2300.1,2298.9,0.61215001]
["bitfinex","ETHUSD",1769997046128,0.01324474,2300.0,2298.7,1.77142897]
["bitfinex","ETHUSD",1769997046443,0.54463793,2300.1,2298.7,15.54301768]
["bitfinex","ETHUSD",1769997046811,0.01324474,2300.0,2298.7,0.68388045]
["bitfinex","ETHUSD",1769997047010,1.08700378,2299.9,2298.7,0.68388045]
["bitfinex","ETHUSD",1769997047219,1.08700378,2299.9,2298.7,1.77143759]
["bitfinex","ETHUSD",1769997047432,0.54482636,2299.8,2298.8,0.7033746]
["bitfinex","ETHUSD",1769997047652,1.08700378,2299.9,2298.8,0.7033746]
["bitfinex","ETHUSD",1769997048118,1.10024852,2299.9,2298.6,2.00058753]
["bitfinex","ETHUSD",1769997048322,1.10134852,2299.9,2298.6,0.913]
["bitfinex","ETHUSD",1769997048522,0.01324474,2299.4,2297.7,13.14005586]
["bitfinex","ETHUSD",1769997048723,0.01324474,2299.4,2297.7,1.31533006]
["bitfinex","ETHUSD",1769997048724,0.01324474,2299.0,2297.7,1.31533006]
["bitfinex","ETHUSD",1769997048920,1.10081597,2298.7,2297.4,0.001]
["bitfinex","ETHUSD",1769997049140,1.08757123,2298.7,2297.4,0.001]
["bitfinex","ETHUSD",1769997049342,1.10081597,2298.7,2297.4,0.001]
["bitfinex","ETHUSD",1769997049543,1.08757123,2298.7,2297.4,0.001]
["bitfinex","ETHUSD",1769997049819,0.01324474,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1769997050553,0.01324474,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1769997050859,0.01324474,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1769997051155,1.08776051,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1769997051352,0.54520473,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1769997051863,0.54520473,2298.2,2297.0,0.001]
["bitfinex","ETHUSD",1769997051864,0.11564474,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1769997052024,0.01324474,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1769997052955,1.08799721,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1769997053158,2.06981919,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1769997054756,2.08306393,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769997054962,2.06981919,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769997055124,1.08794986,2297.9,2296.8,0.001]
["bitfinex","ETHUSD",1769997057263,1.08793616,2298.0,2296.8,13.14105586]
["bitfinex","ETHUSD",1769997057462,5.26346625,2298.1,2296.8,13.14105586]
["bitfinex","ETHUSD",1769997057463,1.0878916,2298.1,2296.8,13.14105586]
["bitfinex","ETHUSD",1769997057669,1.08784316,2298.2,2296.8,13.14105586]
["bitfinex","ETHUSD",1769997057959,4.35084061,2298.5,2296.8,13.14105586]
["bitfinex","ETHUSD",1769997058259,4.35084061,2298.5,2297.0,13.14005586]
["bitfinex","ETHUSD",1769997058659,1.08766586,2298.5,2297.0,13.14005586]
["bitfinex","ETHUSD",1769997058963,1.08747661,2298.9,2297.0,13.1533006]
["bitfinex","ETHUSD",1769997059148,1.08747661,2298.9,2297.1,1.08832876]
["bitfinex","ETHUSD",1769997059350,0.54505976,2298.8,2297.2,14.61131348]
["bitfinex","ETHUSD",1769997060174,1.08743028,2299.0,2297.2,14.61131348]
["bitfinex","ETHUSD",1769997060466,1.08728743,2299.3,2297.7,13.14005586]
["bitfinex","ETHUSD",1769997060638,1.10053217,2299.3,2297.7,13.14005586]
["bitfinex","ETHUSD",1769997060828,0.54628622,2299.2,2297.8,14.45406145]
["bitfinex","ETHUSD",1769997061031,0.54628622,2299.2,2297.8,1.31400559]
["bitfinex","ETHUSD",1769997061032,0.01324474,2299.1,2297.8,1.31400559]
["bitfinex","ETHUSD",1769997061228,0.01324474,2298.4,2297.2,0.001]
["bitfinex","ETHUSD",1769997061447,0.01324474,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1769997061658,0.01324474,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1769997062042,0.01434474,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1769997062043,0.0011,2298.3,2297.4,1.08817591]
["bitfinex","ETHUSD",1769997062248,0.01434474,2298.3,2297.4,1.08817645]
["bitfinex","ETHUSD",1769997062446,0.0011,2298.3,2297.4,1.63240544]
["bitfinex","ETHUSD",1769997063062,0.01324474,2298.2,2297.2,1.08926995]
["bitfinex","ETHUSD",1769997063262,1.08785518,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1769997063577,1.08785518,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1769997063578,0.01324474,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769997063758,0.01324474,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769997064131,0.11564474,2298.0,2297.0,1.0893561]
["bitfinex","ETHUSD",1769997064334,1.08785518,2298.1,2297.0,1.0893561]
["bitfinex","ETHUSD",1769997064533,1.08890409,2298.3,2297.0,14.22941196]
["bitfinex","ETHUSD",1769997064830,1.08890409,2298.3,2297.0,15.14141196]
["bitfinex","ETHUSD",1769997065165,0.01324474,2298.1,2297.0,2.0013561]
["bitfinex","ETHUSD",1769997065333,1.08780784,2298.2,2297.0,2.63694773]
["bitfinex","ETHUSD",1769997065657,0.0011,2298.3,2297.0,15.77700359]
["bitfinex","ETHUSD",1769997065860,1.0888662,2298.3,2297.0,15.77700359]
["bitfinex","ETHUSD",1769997066086,1.08886719,2298.3,2297.0,15.77700359]
["bitfinex","ETHUSD",1769997066275,1.63429259,2298.3,2297.1,1.23909605]
["bitfinex","ETHUSD",1769997066438,0.5465254,2298.3,2297.1,1.23909605]
["bitfinex","ETHUSD",1769997066775,1.63428629,2298.3,2297.1,14.37915191]
["bitfinex","ETHUSD",1769997066964,0.01324474,2298.2,2297.0,2.0013561]
["bitfinex","ETHUSD",1769997067265,1.08794986,2297.9,2297.0,2.0013561]
["bitfinex","ETHUSD",1769997067469,1.1011946,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1769997067663,1.1011946,2297.9,2297.0,1.08936491]
["bitfinex","ETHUSD",1769997067664,0.01324474,2297.8,2297.0,1.08936491]
["bitfinex","ETHUSD",1769997067963,0.54794835,2297.8,2297.0,1.08936491]
["bitfinex","ETHUSD",1769997068669,0.5465254,2298.3,2297.0,13.81698551]
["bitfinex","ETHUSD",1769997068973,0.0011,2298.3,2297.0,13.81698551]
["bitfinex","ETHUSD",1769997069330,1.08886519,2298.3,2297.0,13.81698551]
["bitfinex","ETHUSD",1769997069532,0.01324474,2297.9,2297.0,1.08935616]
["bitfinex","ETHUSD",1769997069738,0.01324474,2298.1,2297.0,1.08935616]
["bitfinex","ETHUSD",1769997069962,0.01324474,2298.2,2297.0,1.08935616]
["bitfinex","ETHUSD",1769997070458,1.10210993,2298.3,2297.0,1.08935616]
["bitfinex","ETHUSD",1769997070662,0.01324474,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1769997070977,1.08886519,2298.3,2297.0,1.08937018]
["bitfinex","ETHUSD",1769997071182,1.08886519,2298.3,2297.0,13.81699078]
["bitfinex","ETHUSD",1769997071183,1.10210993,2298.3,2297.0,13.81699078]
["bitfinex","ETHUSD",1769997071379,0.54663967,2298.2,2297.0,13.81699078]
["bitfinex","ETHUSD",1769997071533,1.08886519,2298.3,2297.0,13.81699078]
["bitfinex","ETHUSD",1769997071865,0.0011,2298.3,2297.0,13.81699078]
["bitfinex","ETHUSD",1769997072167,0.0011,2298.3,2297.1,12.7276206]
["bitfinex","ETHUSD",1769997072470,0.0011,2298.5,2297.2,12.7276206]
["bitfinex","ETHUSD",1769997072635,0.0011,2298.5,2297.4,12.7276206]
["bitfinex","ETHUSD",1769997072837,0.0011,2298.5,2297.6,12.7276206]
["bitfinex","ETHUSD",1769997073349,0.0011,2298.5,2297.7,1.08804456]
["bitfinex","ETHUSD",1769997074374,4.36273794,2299.2,2297.7,13.81566516]
["bitfinex","ETHUSD",1769997074663,1.08733472,2299.2,2297.7,13.81566516]
["bitfinex","ETHUSD",1769997074867,0.01324474,2299.0,2297.8,0.60192562]
["bitfinex","ETHUSD",1769997075068,0.0011,2298.3,2297.7,1.08804456]
["bitfinex","ETHUSD",1769997075370,0.0011,2298.3,2297.6,2.00008452]
["bitfinex","ETHUSD",1769997076065,0.0011,2298.3,2297.4,0.912]
["bitfinex","ETHUSD",1769997076266,0.0011,2298.3,2297.5,1.08810458]
["bitfinex","ETHUSD",1769997076472,0.01324474,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1769997076674,0.01324474,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1769997077042,0.01324474,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1769997077241,0.01324474,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1769997077541,0.01324474,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1769997077766,0.56119309,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1769997077979,0.01324474,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769997078179,0.01324474,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1769997078353,0.01324474,2297.1,2296.2,1.08972736]
["bitfinex","ETHUSD",1769997079077,0.01324474,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1769997079383,1.08832876,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1769997079597,0.54548885,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1769997079772,4.35281471,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1769997079944,4.36605945,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1769997080862,0.01324474,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1769997081040,0.01324474,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1769997081371,1.0885183,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997081551,0.54558363,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1769997081751,0.54558363,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769997081752,0.01324474,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1769997082172,0.01324474,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1769997082354,0.01324474,2296.3,2295.3,1.08914771]
["bitfinex","ETHUSD",1769997082555,0.01324474,2296.2,2295.2,2.00118863]
["bitfinex","ETHUSD",1769997082749,0.01324474,2296.2,2295.4,1.08913448]
["bitfinex","ETHUSD",1769997082973,0.01324474,2296.5,2295.4,1.08910235]
["bitfinex","ETHUSD",1769997083272,0.01324474,2296.4,2295.4,1.0891292]
["bitfinex","ETHUSD",1769997083449,1.08870792,2296.3,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997083649,1.08864061,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997083851,1.08853954,2296.7,2295.3,13.81680284]
["bitfinex","ETHUSD",1769997084149,0.01324474,2297.0,2295.3,13.81680284]
["bitfinex","ETHUSD",1769997084150,4.35372625,2296.9,2295.3,13.81680284]
["bitfinex","ETHUSD",1769997084356,0.01324474,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997084543,0.01324474,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997084745,0.01324474,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997084959,0.01324474,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997085383,1.08866051,2296.4,2295.2,2.00119599]
["bitfinex","ETHUSD",1769997085569,0.01324474,2296.3,2295.2,2.00119599]
["bitfinex","ETHUSD",1769997085775,0.54830368,2296.3,2295.2,2.00119599]
["bitfinex","ETHUSD",1769997086988,0.54830368,2296.3,2295.2,14.72881659]
["bitfinex","ETHUSD",1769997087204,1.0884942,2296.8,2295.2,14.72881659]
["bitfinex","ETHUSD",1769997087358,4.35335766,2297.1,2295.2,14.74206133]
["bitfinex","ETHUSD",1769997087765,2.00025994,2297.3,2295.6,12.7276206]
["bitfinex","ETHUSD",1769997088066,1.08812031,2297.6,2296.0,12.7276206]
["bitfinex","ETHUSD",1769997088370,1.68695728,2297.6,2296.2,12.7276206]
["bitfinex","ETHUSD",1769997088594,0.01324474,2297.4,2296.1,0.913]
["bitfinex","ETHUSD",1769997088868,0.0011,2297.0,2296.2,14.5]
["bitfinex","ETHUSD",1769997089063,0.0011,2297.0,2296.1,13.6406206]
["bitfinex","ETHUSD",1769997089260,0.0011,2297.0,2296.2,1.36406206]
["bitfinex","ETHUSD",1769997089462,0.0011,2297.0,2296.2,2.45278477]
["bitfinex","ETHUSD",1769997090085,0.0011,2297.0,2296.2,1.36406206]
["bitfinex","ETHUSD",1769997090289,0.0011,2297.0,2296.1,0.913]
["bitfinex","ETHUSD",1769997090488,0.0011,2297.0,2296.2,1.08874612]
["bitfinex","ETHUSD",1769997093563,0.0011,2297.0,2296.1,1.08877002]
["bitfinex","ETHUSD",1769997093768,0.0011,2297.0,2296.2,0.913]
["bitfinex","ETHUSD",1769997095262,0.0011,2297.0,2296.0,1.0888175]
["bitfinex","ETHUSD",1769997095504,0.01324474,2296.7,2295.6,1.08900807]
["bitfinex","ETHUSD",1769997095708,0.01324474,2296.7,2295.5,2.00305179]
["bitfinex","ETHUSD",1769997095709,0.01324474,2296.5,2295.5,2.00305179]
["bitfinex","ETHUSD",1769997095890,0.01324474,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769997096096,0.01324474,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1769997096883,0.45130101,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1769997096884,1.08847091,2296.8,2295.7,1.0889878]
["bitfinex","ETHUSD",1769997097095,0.0011,2297.0,2295.8,0.54449576]
["bitfinex","ETHUSD",1769997097301,0.0011,2297.0,2295.8,13.27211636]
["bitfinex","ETHUSD",1769997097484,0.0011,2297.0,2296.0,12.7276206]
["bitfinex","ETHUSD",1769997097671,0.0011,2297.0,2296.1,0.913]
["bitfinex","ETHUSD",1769997097879,0.0011,2297.0,2296.2,14.5]
["bitfinex","ETHUSD",1769997098088,0.0011,2297.0,2296.3,1.33019192]
["bitfinex","ETHUSD",1769997098376,1.08903531,2298.0,2296.3,14.0584413]
["bitfinex","ETHUSD",1769997098596,0.0011,2298.0,2296.3,14.0584413]
["bitfinex","ETHUSD",1769997098791,0.0011,2298.0,2296.5,12.74149412]
["bitfinex","ETHUSD",1769997098990,1.08900459,2298.0,2296.5,12.74149412]
["bitfinex","ETHUSD",1769997099174,1.08900459,2298.0,2296.6,0.54449576]
["bitfinex","ETHUSD",1769997099369,1.08900459,2298.0,2296.7,0.913]
["bitfinex","ETHUSD",1769997099576,0.0011,2298.0,2296.8,15.58847091]
["bitfinex","ETHUSD",1769997100097,0.0011,2298.0,2296.9,12.72824938]
["bitfinex","ETHUSD",1769997100773,0.0011,2298.0,2297.1,12.72824938]
["bitfinex","ETHUSD",1769997101071,0.0011,2298.3,2297.2,14.0584413]
["bitfinex","ETHUSD",1769997101275,0.0011,2298.3,2297.3,13.64124938]
["bitfinex","ETHUSD",1769997101686,0.0011,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1769997102302,0.0011,2298.5,2297.5,13.81638866]
["bitfinex","ETHUSD",1769997102475,0.0011,2298.5,2297.7,12.72824938]
["bitfinex","ETHUSD",1769997102672,1.08736938,2299.2,2297.8,0.54449576]
["bitfinex","ETHUSD",1769997102891,1.0872751,2299.4,2297.9,13.64024938]
["bitfinex","ETHUSD",1769997103097,1.08831886,2299.5,2297.9,13.64024938]
["bitfinex","ETHUSD",1769997103283,1.08830288,2299.5,2297.9,13.64024938]
["bitfinex","ETHUSD",1769997103482,1.08830288,2299.5,2297.8,0.54449576]
["bitfinex","ETHUSD",1769997103483,1.08832347,2299.5,2298.1,12.72824938]
["bitfinex","ETHUSD",1769997103707,1.08728743,2299.3,2298.2,2.41798369]
["bitfinex","ETHUSD",1769997103904,1.10053217,2299.3,2298.3,0.912]
["bitfinex","ETHUSD",1769997104200,0.01324474,2299.2,2298.3,0.912]
["bitfinex","ETHUSD",1769997104373,1.08728743,2299.3,2298.3,0.912]
["bitfinex","ETHUSD",1769997104579,0.59947021,2299.2,2298.3,0.912]
["bitfinex","ETHUSD",1769997105206,0.0011,2299.5,2298.3,0.912]
["bitfinex","ETHUSD",1769997105780,0.0011,2299.5,2298.4,1.08771319]
["bitfinex","ETHUSD",1769997106104,0.01324474,2299.4,2298.3,1.08774752]
["bitfinex","ETHUSD",1769997106411,0.01324474,2299.1,2298.3,1.08774875]
["bitfinex","ETHUSD",1769997106700,0.01324474,2299.1,2298.3,1.08775621]
["bitfinex","ETHUSD",1769997106901,0.01324474,2299.2,2298.3,1.08775621]
["bitfinex","ETHUSD",1769997107205,0.0011,2299.5,2298.3,2.54367015]
["bitfinex","ETHUSD",1769997107374,0.01434474,2299.5,2298.3,2.54367015]
["bitfinex","ETHUSD",1769997107575,0.01434474,2299.5,2298.4,14.5]
["bitfinex","ETHUSD",1769997107891,1.10053217,2299.3,2298.5,1.08766586]
["bitfinex","ETHUSD",1769997108089,1.08728743,2299.3,2298.5,1.08766586]
["bitfinex","ETHUSD",1769997108498,0.01434474,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1769997108499,0.0011,2299.5,2298.5,15.58766586]
["bitfinex","ETHUSD",1769997108709,1.08829519,2299.5,2298.5,15.58766586]
["bitfinex","ETHUSD",1769997108879,1.63330019,2299.5,2298.5,15.58766586]
["bitfinex","ETHUSD",1769997109081,1.63330931,2299.5,2298.5,14.5]
["bitfinex","ETHUSD",1769997109404,0.01324474,2299.1,2298.4,1.0876899]
["bitfinex","ETHUSD",1769997109803,1.10067046,2299.1,2298.3,1.9997248]
["bitfinex","ETHUSD",1769997110199,1.08731732,2299.3,2298.3,1.9997248]
["bitfinex","ETHUSD",1769997110402,0.01324474,2299.0,2298.2,1.08778066]
["bitfinex","ETHUSD",1769997110598,0.01324474,2298.9,2298.3,1.08775391]
["bitfinex","ETHUSD",1769997110904,0.01324474,2298.9,2298.2,1.08778035]
["bitfinex","ETHUSD",1769997111096,0.01324474,2299.0,2298.2,1.08778035]
["bitfinex","ETHUSD",1769997111295,0.01324474,2299.1,2298.3,1.08775297]
["bitfinex","ETHUSD",1769997111910,1.08738201,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1769997112211,0.01324474,2299.2,2298.3,0.63511916]
["bitfinex","ETHUSD",1769997112411,0.01324474,2299.2,2298.2,1.08780784]
["bitfinex","ETHUSD",1769997113916,1.08738201,2299.1,2298.1,4.35138376]
["bitfinex","ETHUSD",1769997114212,0.01324474,2299.1,2298.1,4.35138376]
["bitfinex","ETHUSD",1769997114410,0.01324474,2299.0,2298.1,18.85138376]
["bitfinex","ETHUSD",1769997114595,0.0011,2298.8,2298.1,18.85138376]
["bitfinex","ETHUSD",1769997115305,0.0011,2298.8,2298.0,1.99988142]
["bitfinex","ETHUSD",1769997115888,0.0011,2298.8,2298.0,15.3298087]
["bitfinex","ETHUSD",1769997116140,0.0011,2299.0,2298.0,15.3298087]
["bitfinex","ETHUSD",1769997118315,0.0011,2299.5,2298.1,0.912]
["bitfinex","ETHUSD",1769997118528,0.01324474,2298.8,2298.1,0.912]
["bitfinex","ETHUSD",1769997118701,0.01324474,2298.7,2298.1,0.912]
["bitfinex","ETHUSD",1769997119022,0.01324474,2298.9,2298.1,0.912]
["bitfinex","ETHUSD",1769997119389,0.01324474,2298.7,2298.1,0.912]
["bitfinex","ETHUSD",1769997119590,0.01324474,2298.7,2297.5,2.00010207]
["bitfinex","ETHUSD",1769997119591,0.01324474,2298.4,2297.5,2.00010207]
["bitfinex","ETHUSD",1769997119792,0.01324474,2298.0,2297.5,0.912]
["bitfinex","ETHUSD",1769997120003,1.1011946,2297.9,2297.5,0.912]
["bitfinex","ETHUSD",1769997120204,0.01324474,2297.8,2297.0,1.08835656]
["bitfinex","ETHUSD",1769997120436,0.01324474,2297.6,2296.9,0.912]
["bitfinex","ETHUSD",1769997120726,0.54793037,2297.9,2297.3,4.35287829]
["bitfinex","ETHUSD",1769997120894,4.46592968,2298.8,2297.5,1.08813382]
["bitfinex","ETHUSD",1769997121090,1.0875091,2298.9,2297.6,0.912]
["bitfinex","ETHUSD",1769997121613,1.08736739,2299.2,2297.6,14.24192728]
["bitfinex","ETHUSD",1769997122011,0.0011,2299.5,2297.8,13.32992728]
["bitfinex","ETHUSD",1769997122210,0.0011,2299.5,2298.1,0.01324474]
["bitfinex","ETHUSD",1769997122436,0.0011,2299.5,2298.2,13.34317202]
["bitfinex","ETHUSD",1769997122607,0.0011,2301.1,2299.0,13.32992728]
["bitfinex","ETHUSD",1769997122803,1.0875626,2301.1,2299.2,13.32992728]
["bitfinex","ETHUSD",1769997123028,0.0011,2301.1,2299.2,13.32992728]
["bitfinex","ETHUSD",1769997123234,0.01434474,2301.5,2300.1,13.32992728]
["bitfinex","ETHUSD",1769997123235,0.0011,2301.5,2300.1,13.32992728]
["bitfinex","ETHUSD",1769997123415,1.08735573,2301.5,2300.2,15.57624448]
["bitfinex","ETHUSD",1769997123615,1.08735573,2301.5,2300.2,2.2463172]
["bitfinex","ETHUSD",1769997123816,1.08735573,2301.5,2300.2,0.912]
["bitfinex","ETHUSD",1769997124016,1.08735573,2301.5,2299.7,13.32992728]
["bitfinex","ETHUSD",1769997124017,1.08643692,2301.1,2300.0,0.912]
["bitfinex","ETHUSD",1769997124226,1.08642202,2301.2,2300.0,0.912]
["bitfinex","ETHUSD",1769997124433,5.30498274,2301.1,2299.1,13.32992728]
["bitfinex","ETHUSD",1769997124633,0.01324474,2300.9,2299.2,0.912]
["bitfinex","ETHUSD",1769997124808,0.64046495,2301.0,2299.7,1.08708128]
["bitfinex","ETHUSD",1769997125009,0.1024,2301.1,2299.7,1.08708128]
["bitfinex","ETHUSD",1769997125331,0.1024,2301.1,2299.3,1.42419273]
["bitfinex","ETHUSD",1769997125332,0.01324474,2300.7,2299.3,1.42419273]
["bitfinex","ETHUSD",1769997125538,0.1024,2300.5,2298.6,13.32992728]
["bitfinex","ETHUSD",1769997125707,0.01324474,2300.9,2299.7,1.08709711]
["bitfinex","ETHUSD",1769997125909,0.01324474,2300.9,2298.8,0.01324474]
["bitfinex","ETHUSD",1769997125910,1.0866258,2300.7,2299.0,4.34957755]
["bitfinex","ETHUSD",1769997126108,0.01324474,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1769997126526,1.09987054,2300.7,2299.0,14.43060133]
["bitfinex","ETHUSD",1769997126527,1.0866258,2300.7,2299.0,14.43060133]
["bitfinex","ETHUSD",1769997126732,1.08660565,2300.8,2299.1,13.34317202]
["bitfinex","ETHUSD",1769997126914,1.08660565,2300.8,2299.2,0.01324474]
["bitfinex","ETHUSD",1769997127128,1.09985039,2300.8,2299.1,13.32992728]
["bitfinex","ETHUSD",1769997127329,0.0011,2299.3,2299.1,13.32992728]
["bitfinex","ETHUSD",1769997127512,0.0011,2299.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1769997127708,0.01324474,2300.7,2299.1,0.912]
["bitfinex","ETHUSD",1769997127909,0.54724986,2300.7,2299.1,13.63023223]
["bitfinex","ETHUSD",1769997128121,1.08631272,2301.4,2299.5,12.73147697]
["bitfinex","ETHUSD",1769997128317,1.08738173,2301.5,2299.7,12.73147697]
["bitfinex","ETHUSD",1769997128654,0.0011,2300.5,2299.8,12.73147697]
["bitfinex","ETHUSD",1769997128841,0.0011,2301.5,2299.9,14.91794914]
["bitfinex","ETHUSD",1769997128842,1.08735811,2301.5,2299.9,14.91794914]
["bitfinex","ETHUSD",1769997129026,1.08735101,2301.5,2299.9,13.9927044]
["bitfinex","ETHUSD",1769997129226,1.08735101,2301.5,2300.0,0.912]
["bitfinex","ETHUSD",1769997129227,0.01324474,2301.2,2300.0,0.912]
["bitfinex","ETHUSD",1769997129630,0.01324474,2301.1,2300.0,0.912]
["bitfinex","ETHUSD",1769997129837,0.01324474,2301.0,2300.0,0.912]
["bitfinex","ETHUSD",1769997130133,1.08653135,2300.9,2300.0,1.998954]
["bitfinex","ETHUSD",1769997130312,0.54459015,2300.8,2300.0,0.912]
["bitfinex","ETHUSD",1769997130518,0.54459015,2300.8,2300.0,1.99895341]
["bitfinex","ETHUSD",1769997130735,1.10064003,2301.5,2300.0,1.99895341]
["bitfinex","ETHUSD",1769997130940,4.34537,2301.4,2300.0,1.99895341]
["bitfinex","ETHUSD",1769997131245,0.0011,2301.5,2300.1,0.2335703]
["bitfinex","ETHUSD",1769997131446,0.0011,2301.5,2300.2,12.73147697]
["bitfinex","ETHUSD",1769997131657,0.0011,2301.5,2300.3,1.27447217]
["bitfinex","ETHUSD",1769997131867,1.08737053,2301.5,2300.3,1.27447217]
["bitfinex","ETHUSD",1769997132024,1.08737053,2301.5,2300.4,0.911]
["bitfinex","ETHUSD",1769997132230,0.0011,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1769997132539,0.0011,2301.5,2300.5,13.8049525]
["bitfinex","ETHUSD",1769997132743,0.30456344,2302.2,2301.2,12.73147697]
["bitfinex","ETHUSD",1769997132933,0.0011,2302.3,2301.3,2.18547217]
["bitfinex","ETHUSD",1769997133242,0.0011,2302.3,2301.3,2.19871691]
["bitfinex","ETHUSD",1769997133446,0.0011,2302.3,2301.4,0.01324474]
["bitfinex","ETHUSD",1769997133747,0.0011,2302.3,2301.5,0.01324474]
["bitfinex","ETHUSD",1769997134041,0.0011,2302.3,2301.3,2.18547217]
["bitfinex","ETHUSD",1769997134242,0.0011,2302.3,2301.4,1.6865108]
["bitfinex","ETHUSD",1769997134546,0.0011,2302.7,2301.8,0.01324474]
["bitfinex","ETHUSD",1769997135245,1.08650932,2303.3,2301.9,12.73147697]
["bitfinex","ETHUSD",1769997135448,1.08650932,2303.3,2302.0,1.27447217]
["bitfinex","ETHUSD",1769997135612,1.08650932,2303.3,2301.5,0.01324474]
["bitfinex","ETHUSD",1769997136038,1.08650932,2303.3,2302.1,0.01324474]
["bitfinex","ETHUSD",1769997136247,0.0011,2303.3,2302.2,0.01324474]
["bitfinex","ETHUSD",1769997136545,0.0011,2303.3,2301.8,0.01324474]
["bitfinex","ETHUSD",1769997136546,0.1024,2303.1,2301.6,1.09940283]
["bitfinex","ETHUSD",1769997136712,12.426939,2303.0,2301.8,1.08610551]
["bitfinex","ETHUSD",1769997137034,0.1024,2302.9,2301.5,1.08624042]
["bitfinex","ETHUSD",1769997137352,0.60931,2303.1,2301.9,1.08605428]
["bitfinex","ETHUSD",1769997137514,0.0011,2303.3,2302.1,1.08596447]
["bitfinex","ETHUSD",1769997137711,0.0011,2303.3,2302.1,13.8041967]
["bitfinex","ETHUSD",1769997138414,0.0011,2303.3,2302.2,0.911]
["bitfinex","ETHUSD",1769997138746,0.0011,2303.3,2302.1,1.08596447]
["bitfinex","ETHUSD",1769997138951,0.0011,2303.3,2302.1,1.99696447]
["bitfinex","ETHUSD",1769997139244,0.0011,2303.3,2302.1,3.06545033]
["bitfinex","ETHUSD",1769997139965,0.0011,2303.3,2302.1,15.7969273]
["bitfinex","ETHUSD",1769997140110,0.0011,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1769997140447,0.01324474,2304.0,2302.5,0.911]
["bitfinex","ETHUSD",1769997140742,1.08502235,2304.1,2302.5,0.911]
["bitfinex","ETHUSD",1769997140943,0.58381218,2304.0,2302.6,0.80620182]
["bitfinex","ETHUSD",1769997141170,0.0011,2303.0,2302.6,0.80620182]
["bitfinex","ETHUSD",1769997141642,0.58491218,2304.0,2302.6,0.80620182]
["bitfinex","ETHUSD",1769997141830,0.01324474,2303.9,2302.6,0.80620182]
["bitfinex","ETHUSD",1769997142029,0.01324474,2303.8,2302.5,0.911]
["bitfinex","ETHUSD",1769997142338,1.08521074,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1769997142532,0.54260537,2303.6,2302.6,2.15398543]
["bitfinex","ETHUSD",1769997143323,4.35408773,2303.8,2302.6,2.15398543]
["bitfinex","ETHUSD",1769997143324,0.0011,2304.0,2302.7,12.95180253]
["bitfinex","ETHUSD",1769997143547,0.0011,2304.0,2302.7,12.71823223]
["bitfinex","ETHUSD",1769997143548,1.08617124,2304.0,2302.7,12.71823223]
["bitfinex","ETHUSD",1769997143748,1.09941598,2304.0,2302.8,0.911]
["bitfinex","ETHUSD",1769997143951,0.01324474,2303.8,2302.8,0.911]
["bitfinex","ETHUSD",1769997144138,7.01679648,2303.7,2302.0,4.34390049]
["bitfinex","ETHUSD",1769997144343,7.01679648,2303.7,2301.9,1.08605677]
["bitfinex","ETHUSD",1769997144344,0.1024,2303.5,2301.9,1.08605677]
["bitfinex","ETHUSD",1769997144527,2.141032,2303.4,2301.9,1.99705677]
["bitfinex","ETHUSD",1769997144729,0.2243432,2303.3,2302.0,0.63412941]
["bitfinex","ETHUSD",1769997145028,0.11564474,2303.6,2302.0,0.63412941]
["bitfinex","ETHUSD",1769997145227,0.01324474,2303.3,2301.9,1.99705677]
["bitfinex","ETHUSD",1769997145422,0.01324474,2303.1,2301.9,0.911]
["bitfinex","ETHUSD",1769997145629,0.01324474,2303.1,2301.9,1.99705714]
["bitfinex","ETHUSD",1769997145851,0.01324474,2303.4,2301.9,1.99705714]
["bitfinex","ETHUSD",1769997146030,0.01324474,2303.5,2301.9,1.99705714]
["bitfinex","ETHUSD",1769997146347,1.08535208,2303.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1769997146854,1.08516364,2303.8,2302.2,0.01324474]
["bitfinex","ETHUSD",1769997147026,1.08516364,2303.8,2302.2,12.73147697]
["bitfinex","ETHUSD",1769997147227,1.68225053,2303.8,2302.3,1.24053953]
["bitfinex","ETHUSD",1769997147626,1.69549527,2303.8,2302.3,1.24053953]
["bitfinex","ETHUSD",1769997148328,1.68225053,2303.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1769997148530,1.08515622,2303.9,2302.4,13.80405571]
["bitfinex","ETHUSD",1769997148724,1.08515622,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1769997148933,0.01324474,2303.7,2302.3,1.08584086]
["bitfinex","ETHUSD",1769997149262,0.01324474,2303.7,2302.1,0.91]
["bitfinex","ETHUSD",1769997149263,0.01324474,2303.3,2302.1,0.91]
["bitfinex","ETHUSD",1769997149755,0.01324474,2302.9,2301.7,1.08615132]
["bitfinex","ETHUSD",1769997149930,0.01324474,2302.9,2301.5,4.34494419]
["bitfinex","ETHUSD",1769997150131,0.01324474,2302.9,2301.7,1.08615239]
["bitfinex","ETHUSD",1769997150332,1.08558773,2302.9,2301.5,1.08624809]
["bitfinex","ETHUSD",1769997150533,4.45738687,2303.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1769997150534,0.01324474,2303.5,2301.5,13.80448032]
["bitfinex","ETHUSD",1769997150735,0.01434474,2304.0,2301.9,12.73147697]
["bitfinex","ETHUSD",1769997150938,1.08618203,2304.0,2302.3,12.73147697]
["bitfinex","ETHUSD",1769997151154,0.0011,2304.0,2302.7,12.73147697]
["bitfinex","ETHUSD",1769997151352,0.0011,2304.0,2302.9,12.73147697]
["bitfinex","ETHUSD",1769997151883,0.1081147,2304.2,2303.2,12.71823223]
["bitfinex","ETHUSD",1769997152167,0.1081147,2304.2,2303.5,12.71823223]
["bitfinex","ETHUSD",1769997152168,1e-08,2304.2,2303.5,12.71823223]
["bitfinex","ETHUSD",1769997152372,1.08551051,2305.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1769997152553,1.08551051,2305.5,2303.8,12.73147697]
["bitfinex","ETHUSD",1769997152751,0.0011,2305.5,2304.2,12.73147697]
["bitfinex","ETHUSD",1769997152940,0.0011,2305.5,2304.3,14.91594914]
["bitfinex","ETHUSD",1769997153141,0.0011,2305.5,2304.3,14.9027044]
["bitfinex","ETHUSD",1769997153536,0.0011,2305.5,2304.3,1.27447217]
["bitfinex","ETHUSD",1769997153732,0.0011,2303.9,2303.7,1.08521074]
["bitfinex","ETHUSD",1769997153957,0.0011,2303.9,2303.6,1.08522709]
["bitfinex","ETHUSD",1769997154358,0.0011,2304.9,2303.5,1.99527036]
["bitfinex","ETHUSD",1769997154556,0.1035,2304.9,2303.5,1.99529236]
["bitfinex","ETHUSD",1769997154866,0.01324474,2304.7,2303.5,0.91]
["bitfinex","ETHUSD",1769997155040,0.01324474,2304.5,2303.5,0.91]
["bitfinex","ETHUSD",1769997155478,0.01324474,2304.8,2303.5,1.99530154]
["bitfinex","ETHUSD",1769997155633,0.5563983,2304.9,2303.5,1.99530154]
["bitfinex","ETHUSD",1769997156048,0.01324474,2304.8,2303.5,1.99527896]
["bitfinex","ETHUSD",1769997156248,0.01324474,2304.7,2303.5,1.99527896]
["bitfinex","ETHUSD",1769997156465,1.09803168,2304.6,2303.5,2.62892912]
["bitfinex","ETHUSD",1769997156770,1.08478694,2304.6,2303.5,2.62892912]
["bitfinex","ETHUSD",1769997158136,1.08478694,2304.6,2303.5,0.91]
["bitfinex","ETHUSD",1769997158377,0.01324474,2304.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1769997158689,0.01324474,2304.0,2302.7,1.08568202]
["bitfinex","ETHUSD",1769997158973,0.01324474,2304.0,2302.6,5.2538503]
["bitfinex","ETHUSD",1769997158974,0.01324474,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1769997159472,0.01324474,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1769997159691,0.01324474,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1769997159857,0.01324474,2303.2,2301.6,4.34476112]
["bitfinex","ETHUSD",1769997159858,0.01324474,2303.0,2301.8,1.08609987]
["bitfinex","ETHUSD",1769997160089,0.01324474,2303.2,2302.0,1.08598646]
["bitfinex","ETHUSD",1769997160303,0.01324474,2303.1,2302.0,1.08600321]
["bitfinex","ETHUSD",1769997160609,0.01324474,2303.1,2302.0,0.54302818]
["bitfinex","ETHUSD",1769997160610,1.08554059,2303.0,2302.0,0.54302818]
["bitfinex","ETHUSD",1769997160923,0.01324474,2302.9,2301.8,1.08609701]
["bitfinex","ETHUSD",1769997161091,0.01324474,2302.9,2301.6,1.08619406]
["bitfinex","ETHUSD",1769997161278,0.01324474,2302.7,2301.6,1.08615787]
["bitfinex","ETHUSD",1769997161478,0.01324474,2302.8,2301.6,1.08617195]
["bitfinex","ETHUSD",1769997161881,0.01324474,2302.8,2301.5,0.91]
["bitfinex","ETHUSD",1769997162078,0.01324474,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769997162305,0.01324474,2302.3,2301.4,0.001]
["bitfinex","ETHUSD",1769997162505,1.08591781,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1769997162805,1.08583771,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769997162994,1.08563487,2302.8,2301.4,0.001]
["bitfinex","ETHUSD",1769997164106,4.34157085,2303.4,2301.4,12.99071116]
["bitfinex","ETHUSD",1769997164403,1.08549346,2303.1,2301.4,0.001]
["bitfinex","ETHUSD",1769997164586,1.08549346,2303.1,2301.4,12.99071116]
["bitfinex","ETHUSD",1769997164786,0.54407121,2303.0,2301.5,14.28878228]
["bitfinex","ETHUSD",1769997164987,4.34147644,2303.4,2301.7,12.98971116]
["bitfinex","ETHUSD",1769997165194,1.08543256,2303.3,2301.8,13.89971116]
["bitfinex","ETHUSD",1769997165375,1.08532985,2303.5,2301.9,13.0029559]
["bitfinex","ETHUSD",1769997165583,1.08506944,2304.0,2302.5,12.98971116]
["bitfinex","ETHUSD",1769997165887,1.08506944,2304.0,2302.6,0.01324474]
["bitfinex","ETHUSD",1769997166108,1.08483402,2304.5,2302.7,13.9129559]
["bitfinex","ETHUSD",1769997166415,1.08483402,2304.5,2302.8,1.08563487]
["bitfinex","ETHUSD",1769997166602,0.01324474,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1769997166801,0.01324474,2303.9,2302.6,1.66130921]
["bitfinex","ETHUSD",1769997166995,0.01324474,2303.6,2302.5,1.08576436]
["bitfinex","ETHUSD",1769997167376,0.1024,2303.7,2302.5,1.62866822]
["bitfinex","ETHUSD",1769997167603,0.1024,2303.7,2302.6,1.08570816]
["bitfinex","ETHUSD",1769997167807,0.1024,2303.7,2301.9,0.91]
["bitfinex","ETHUSD",1769997167980,0.1024,2303.7,2302.3,1.08585998]
["bitfinex","ETHUSD",1769997167981,0.01324474,2303.3,2302.3,1.08585998]
["bitfinex","ETHUSD",1769997168877,0.01324474,2303.1,2301.9,1.99604372]
["bitfinex","ETHUSD",1769997169077,0.01324474,2302.9,2301.9,0.91]
["bitfinex","ETHUSD",1769997169277,0.54669659,2303.1,2301.9,1.99604409]
["bitfinex","ETHUSD",1769997170808,1.08554059,2303.0,2301.9,1.99604409]
["bitfinex","ETHUSD",1769997171311,1.08535208,2303.4,2301.9,1.99604409]
["bitfinex","ETHUSD",1769997171507,0.54399724,2303.3,2302.0,0.63402815]
["bitfinex","ETHUSD",1769997171704,0.01324474,2303.2,2302.0,0.63402815]
["bitfinex","ETHUSD",1769997171904,0.54399724,2303.3,2302.0,0.63402815]
["bitfinex","ETHUSD",1769997172112,0.55724198,2303.3,2302.0,0.63402815]
["bitfinex","ETHUSD",1769997172311,0.54399724,2303.3,2302.0,0.63402815]
["bitfinex","ETHUSD",1769997172505,0.54399724,2303.3,2302.1,0.26300722]
["bitfinex","ETHUSD",1769997172902,1.08544633,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1769997173393,1.08544633,2303.2,2302.1,1.34893831]
["bitfinex","ETHUSD",1769997173713,0.01324474,2303.1,2302.1,1.08594014]
["bitfinex","ETHUSD",1769997173893,1.08544633,2303.2,2302.1,1.08594014]
["bitfinex","ETHUSD",1769997174089,0.01324474,2303.1,2301.9,1.08603746]
["bitfinex","ETHUSD",1769997174409,0.01324474,2303.1,2302.0,1.08597664]
["bitfinex","ETHUSD",1769997174610,1.08544633,2303.2,2302.1,1.0859633]
["bitfinex","ETHUSD",1769997174908,1.08544633,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769997175285,1.09869107,2303.2,2302.2,0.54299668]
["bitfinex","ETHUSD",1769997175484,0.01324474,2303.1,2302.1,1.08596091]
["bitfinex","ETHUSD",1769997175682,1.09869107,2303.2,2302.2,1.08590287]
["bitfinex","ETHUSD",1769997175885,0.01324474,2303.1,2301.9,1.08602797]
["bitfinex","ETHUSD",1769997176082,0.01324474,2303.1,2302.0,1.08598265]
["bitfinex","ETHUSD",1769997176317,0.01324474,2303.0,2302.0,1.62900001]
["bitfinex","ETHUSD",1769997176515,0.01324474,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1769997176698,0.01324474,2302.9,2301.8,1.08610433]
["bitfinex","ETHUSD",1769997176699,0.01324474,2302.7,2301.8,1.08610433]
["bitfinex","ETHUSD",1769997177015,0.01324474,2302.7,2301.7,1.08612061]
["bitfinex","ETHUSD",1769997177210,1.08572917,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1769997177991,1.08571777,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1769997178606,1.08549346,2303.1,2301.6,13.21426991]
["bitfinex","ETHUSD",1769997178809,1.08547368,2303.2,2301.6,13.21426991]
["bitfinex","ETHUSD",1769997179194,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769997179392,0.01324474,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769997179593,0.01324474,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769997179894,0.56004753,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769997180094,0.54680279,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1769997180305,0.01324474,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1769997180509,0.01324474,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1769997180687,0.01324474,2302.3,2300.9,4.34602019]
["bitfinex","ETHUSD",1769997180891,0.01324474,2302.5,2301.6,1.08619651]
["bitfinex","ETHUSD",1769997181209,1.08554059,2303.0,2301.7,14.12326991]
["bitfinex","ETHUSD",1769997181411,1.08658116,2303.2,2301.7,14.12326991]
["bitfinex","ETHUSD",1769997181609,1.08658116,2303.2,2301.7,14.13651465]
["bitfinex","ETHUSD",1769997181805,1.08658116,2303.2,2301.7,14.12326991]
["bitfinex","ETHUSD",1769997182317,1.08658116,2303.2,2301.6,1.62939652]
["bitfinex","ETHUSD",1769997182318,0.01324474,2302.9,2301.6,1.08618365]
["bitfinex","ETHUSD",1769997182490,0.01324474,2302.8,2301.6,1.08618365]
["bitfinex","ETHUSD",1769997182697,0.01324474,2302.8,2301.4,0.001]
["bitfinex","ETHUSD",1769997182698,2.33256074,2302.7,2301.4,0.001]
["bitfinex","ETHUSD",1769997182922,0.01324474,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1769997183134,1.08596498,2302.1,2300.8,4.3462783]
["bitfinex","ETHUSD",1769997183294,0.54430697,2302.0,2300.8,4.3462783]
["bitfinex","ETHUSD",1769997183908,0.54430697,2302.0,2300.7,1.08659707]
["bitfinex","ETHUSD",1769997185338,1.08605934,2301.9,2300.7,1.08659707]
["bitfinex","ETHUSD",1769997185558,1.08605934,2301.9,2300.4,0.001]
["bitfinex","ETHUSD",1769997185559,0.1024,2301.8,2300.4,0.001]
["bitfinex","ETHUSD",1769997185835,0.01324474,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1769997186136,0.01324474,2301.5,2300.5,1.08670975]
["bitfinex","ETHUSD",1769997186137,0.92324474,2301.5,2300.5,1.08670975]
["bitfinex","ETHUSD",1769997186300,0.91,2301.5,2300.6,1.08665408]
["bitfinex","ETHUSD",1769997186507,0.91,2301.5,2300.4,1.08773506]
["bitfinex","ETHUSD",1769997186707,0.91,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1769997186927,0.01324474,2301.2,2299.8,1.08702209]
["bitfinex","ETHUSD",1769997187232,0.01324474,2301.2,2299.5,13.21326991]
["bitfinex","ETHUSD",1769997187233,1.08648413,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1769997187432,1.09972887,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1769997187604,0.01324474,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1769997187808,1.09972887,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1769997188009,0.01324474,2300.8,2299.6,2.06557662]
["bitfinex","ETHUSD",1769997188235,0.01324474,2300.8,2299.2,0.001]
["bitfinex","ETHUSD",1769997188236,0.01324474,2300.5,2299.2,0.001]
["bitfinex","ETHUSD",1769997188536,0.01324474,2300.3,2299.2,1.08833368]
["bitfinex","ETHUSD",1769997188830,0.1024,2300.7,2299.5,1.08718905]
["bitfinex","ETHUSD",1769997189029,0.1024,2300.7,2299.5,1.63078851]
["bitfinex","ETHUSD",1769997189338,0.01324474,2300.4,2299.2,0.001]
["bitfinex","ETHUSD",1769997189538,0.01324474,2300.2,2299.2,0.001]
["bitfinex","ETHUSD",1769997190115,0.01324474,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1769997191292,0.01324474,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1769997191554,0.01324474,2299.5,2298.6,0.911]
["bitfinex","ETHUSD",1769997191848,0.01324474,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769997191849,0.01324474,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1769997192036,0.01324474,2299.3,2299.1,0.001]
["bitfinex","ETHUSD",1769997192236,0.01324474,2299.7,2299.1,0.001]
["bitfinex","ETHUSD",1769997192237,0.1024,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1769997193240,0.01324474,2299.7,2298.3,1.08774889]
["bitfinex","ETHUSD",1769997193713,1.08719286,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769997193929,0.54492091,2299.4,2298.2,0.54508973]
["bitfinex","ETHUSD",1769997194637,0.01324474,2299.8,2298.3,13.11804492]
["bitfinex","ETHUSD",1769997195154,0.01324474,2299.7,2298.3,13.11804492]
["bitfinex","ETHUSD",1769997195469,0.01324474,2299.6,2298.3,13.11804492]
["bitfinex","ETHUSD",1769997195632,0.01324474,2299.6,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997195633,1.10048488,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997196030,0.01324474,2299.3,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997196244,0.01324474,2299.2,2298.3,1.08776051]
["bitfinex","ETHUSD",1769997196448,0.01324474,2299.2,2298.2,1.08878003]
["bitfinex","ETHUSD",1769997196852,0.5475935,2299.3,2298.2,1.08878003]
["bitfinex","ETHUSD",1769997197029,1.08722683,2299.5,2298.2,1.08878003]
["bitfinex","ETHUSD",1769997197659,1.08722683,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769997198150,0.01324474,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1769997198351,1.10047157,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769997198655,1.08722683,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1769997198828,0.54359805,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1769997199447,0.01324474,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1769997199651,1.10065636,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1769997200157,4.36271348,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1769997200158,1.08736639,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1769997200657,1.10061113,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1769997200955,0.55955191,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1769997202250,0.01324474,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1769997202430,1.63372174,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1769997202832,0.01324474,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1769997203132,0.60228469,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1769997203859,1.63369182,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1769997204561,1.63369182,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997204860,0.54359805,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1769997205048,1.08719286,2299.5,2298.4,0.001]
["bitfinex","ETHUSD",1769997205254,0.01324474,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769997205764,1.08719286,2299.5,2298.4,0.001]
["bitfinex","ETHUSD",1769997205941,1.10042686,2299.6,2298.4,0.001]
["bitfinex","ETHUSD",1769997206148,1.10042686,2299.6,2298.4,14.03104492]
["bitfinex","ETHUSD",1769997206149,1.08718212,2299.6,2298.4,14.03104492]
["bitfinex","ETHUSD",1769997206344,0.01324474,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769997206655,0.01324474,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997207165,0.01324474,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1769997207461,0.01324474,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997208084,0.01324474,2299.2,2298.4,1.0886881]
["bitfinex","ETHUSD",1769997208365,13.59937637,2299.6,2298.4,1.0886881]
["bitfinex","ETHUSD",1769997208366,0.01324474,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997208565,0.1024,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997208970,0.01324474,2300.3,2298.6,15.11766347]
["bitfinex","ETHUSD",1769997209172,0.30716434,2300.6,2299.4,13.11804492]
["bitfinex","ETHUSD",1769997209360,0.0011,2301.3,2299.8,13.11804492]
["bitfinex","ETHUSD",1769997209562,1.08744438,2301.3,2300.0,13.11804492]
["bitfinex","ETHUSD",1769997209747,1.08745105,2301.3,2300.0,13.11804492]
["bitfinex","ETHUSD",1769997209947,0.0011,2301.3,2300.1,13.6620061]
["bitfinex","ETHUSD",1769997210272,0.0011,2301.3,2300.4,13.11804492]
["bitfinex","ETHUSD",1769997210446,0.0011,2301.5,2300.6,13.11804492]
["bitfinex","ETHUSD",1769997211242,0.0011,2301.5,2300.7,14.5]
["bitfinex","ETHUSD",1769997211665,0.01434474,2301.5,2300.5,0.912]
["bitfinex","ETHUSD",1769997211864,0.01324474,2301.4,2300.5,0.912]
["bitfinex","ETHUSD",1769997212062,0.01324474,2301.4,2300.6,14.5]
["bitfinex","ETHUSD",1769997212661,1.0863425,2301.3,2300.5,1.99869177]
["bitfinex","ETHUSD",1769997213060,0.01324474,2301.2,2300.1,15.95496118]
["bitfinex","ETHUSD",1769997213246,0.01324474,2301.2,2300.1,16.49790436]
["bitfinex","ETHUSD",1769997213247,0.01324474,2301.0,2300.1,16.49790436]
["bitfinex","ETHUSD",1769997213574,0.01324474,2301.0,2300.2,1.08683652]
["bitfinex","ETHUSD",1769997213743,0.01324474,2301.0,2300.1,0.911]
["bitfinex","ETHUSD",1769997214081,0.01324474,2300.9,2300.1,0.911]
["bitfinex","ETHUSD",1769997214243,0.0011,2301.5,2300.5,1.08670857]
["bitfinex","ETHUSD",1769997214450,0.0011,2301.5,2300.6,0.54335897]
["bitfinex","ETHUSD",1769997214743,0.0011,2301.5,2300.7,1.0866258]
["bitfinex","ETHUSD",1769997215372,0.0011,2301.5,2300.6,0.54335897]
["bitfinex","ETHUSD",1769997215541,0.01434474,2301.5,2300.5,1.08671999]
["bitfinex","ETHUSD",1769997215748,0.01324474,2301.4,2300.6,1.08666269]
["bitfinex","ETHUSD",1769997215946,0.01434474,2301.5,2300.6,1.08666765]
["bitfinex","ETHUSD",1769997217046,1.09954003,2301.4,2300.1,18.84747982]
["bitfinex","ETHUSD",1769997217254,0.55915134,2301.3,2300.1,19.75860968]
["bitfinex","ETHUSD",1769997217490,0.55915134,2301.3,2300.1,0.911]
["bitfinex","ETHUSD",1769997217651,0.01324474,2301.1,2300.1,0.911]
["bitfinex","ETHUSD",1769997218000,0.01324474,2300.6,2299.4,5.25992505]
["bitfinex","ETHUSD",1769997218153,0.01324474,2300.7,2299.7,1.08709802]
["bitfinex","ETHUSD",1769997218471,0.01324474,2300.7,2299.6,1.08711093]
["bitfinex","ETHUSD",1769997218840,0.01324474,2300.5,2299.4,0.911]
["bitfinex","ETHUSD",1769997219042,0.01324474,2300.7,2299.4,0.911]
["bitfinex","ETHUSD",1769997219043,0.5470066,2301.3,2299.5,13.72844514]
["bitfinex","ETHUSD",1769997219279,0.1024,2301.1,2299.5,13.74168988]
["bitfinex","ETHUSD",1769997219683,0.1024,2301.1,2299.7,12.64125228]
["bitfinex","ETHUSD",1769997219848,1.0863897,2301.2,2299.8,12.65449702]
["bitfinex","ETHUSD",1769997220044,1.0863897,2301.2,2299.8,12.64125228]
["bitfinex","ETHUSD",1769997220746,1.0863897,2301.2,2299.9,14.5]
["bitfinex","ETHUSD",1769997220942,1.08648413,2301.0,2299.9,15.58697233]
["bitfinex","ETHUSD",1769997221272,1.08648413,2301.0,2299.9,1.08697233]
["bitfinex","ETHUSD",1769997221579,0.54328639,2301.1,2299.9,13.72822461]
["bitfinex","ETHUSD",1769997221871,1.08641381,2301.2,2300.0,14.5]
["bitfinex","ETHUSD",1769997222172,1.08641381,2301.2,2300.1,0.911]
["bitfinex","ETHUSD",1769997222673,0.0011,2301.3,2300.1,0.911]
["bitfinex","ETHUSD",1769997222874,1.08744257,2301.3,2300.1,0.911]
["bitfinex","ETHUSD",1769997223079,0.54177745,2301.3,2300.2,15.58686201]
["bitfinex","ETHUSD",1769997223378,0.54177745,2301.3,2300.1,1.99787378]
["bitfinex","ETHUSD",1769997223379,0.0011,2301.3,2300.1,1.99787378]
["bitfinex","ETHUSD",1769997225078,0.0011,2301.3,2300.1,14.6523708]
["bitfinex","ETHUSD",1769997225392,0.0011,2301.3,2300.1,1.99787378]
["bitfinex","ETHUSD",1769997226348,0.0011,2301.3,2300.0,1.08692409]
["bitfinex","ETHUSD",1769997226564,23.68955242,2301.2,2299.8,0.911]
["bitfinex","ETHUSD",1769997226784,6.97974524,2301.1,2299.8,0.911]
["bitfinex","ETHUSD",1769997226947,2.36906524,2301.1,2299.8,0.911]
["bitfinex","ETHUSD",1769997227352,1.08648413,2301.0,2299.8,0.911]
["bitfinex","ETHUSD",1769997227593,1.08648413,2301.0,2299.8,1.99804571]
["bitfinex","ETHUSD",1769997228377,1.08648413,2301.0,2299.8,1.99804534]
["bitfinex","ETHUSD",1769997228688,1.08647243,2301.1,2299.8,1.99804534]
["bitfinex","ETHUSD",1769997228899,1.08640698,2301.2,2299.9,0.01324474]
["bitfinex","ETHUSD",1769997229395,1.08640698,2301.2,2299.8,14.79733367]
["bitfinex","ETHUSD",1769997229605,0.0011,2301.3,2299.8,14.79733367]
["bitfinex","ETHUSD",1769997229969,0.0011,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1769997230583,0.0011,2301.3,2300.0,12.80028833]
["bitfinex","ETHUSD",1769997231208,0.01434474,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1769997231365,0.01324474,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1769997231568,1.08648413,2301.0,2300.0,1.08795652]
["bitfinex","ETHUSD",1769997231795,0.54456654,2300.9,2300.0,1.08795652]
["bitfinex","ETHUSD",1769997231965,0.55781128,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1769997232170,0.01324474,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769997233592,1.0866258,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1769997233791,1.0866258,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1769997233792,0.55788212,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1769997233990,0.01324474,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1769997235271,0.01324474,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1769997235489,0.01324474,2300.3,2299.2,1.08731131]
["bitfinex","ETHUSD",1769997235681,8.83506975,2300.2,2299.0,1.99842398]
["bitfinex","ETHUSD",1769997235900,0.01324474,2300.0,2299.0,0.911]
["bitfinex","ETHUSD",1769997236105,0.01324474,2299.9,2299.0,0.911]
["bitfinex","ETHUSD",1769997236282,4.03282574,2299.8,2298.4,0.001]
["bitfinex","ETHUSD",1769997236484,0.01324474,2299.7,2298.7,1.08756934]
["bitfinex","ETHUSD",1769997236684,0.01324474,2299.7,2298.4,0.001]
["bitfinex","ETHUSD",1769997236685,0.01324474,2299.7,2298.8,1.0875135]
["bitfinex","ETHUSD",1769997236878,0.01324474,2299.7,2298.7,1.08754651]
["bitfinex","ETHUSD",1769997237405,0.1024,2300.1,2299.0,1.08742483]
["bitfinex","ETHUSD",1769997237585,1.08705104,2299.8,2298.4,4.35174706]
["bitfinex","ETHUSD",1769997238178,1.10029578,2299.8,2298.4,4.35174706]
["bitfinex","ETHUSD",1769997238899,1.08705104,2299.8,2298.5,12.79928833]
["bitfinex","ETHUSD",1769997239101,1.08701707,2299.9,2298.5,12.79928833]
["bitfinex","ETHUSD",1769997239283,1.63315375,2299.9,2298.6,12.79928833]
["bitfinex","ETHUSD",1769997239684,1.63315375,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1769997239885,0.54613668,2299.9,2298.8,13.71028833]
["bitfinex","ETHUSD",1769997240182,1.08698221,2300.0,2298.8,13.71028833]
["bitfinex","ETHUSD",1769997240415,1.08693568,2300.1,2298.8,13.71028833]
["bitfinex","ETHUSD",1769997240583,1.08685089,2300.3,2298.8,13.72353307]
["bitfinex","ETHUSD",1769997240789,4.34705916,2300.5,2299.0,12.79928833]
["bitfinex","ETHUSD",1769997240790,4.34695617,2300.5,2299.0,12.79928833]
["bitfinex","ETHUSD",1769997241010,1.08667304,2300.6,2299.2,12.79928833]
["bitfinex","ETHUSD",1769997241213,1.6311339,2300.9,2299.2,12.81253307]
["bitfinex","ETHUSD",1769997241414,1.08656736,2300.9,2299.4,12.79928833]
["bitfinex","ETHUSD",1769997241613,4.34660241,2301.3,2299.6,12.79928833]
["bitfinex","ETHUSD",1769997241819,0.0011,2301.3,2299.8,12.81253307]
["bitfinex","ETHUSD",1769997242118,0.0011,2301.3,2300.0,12.79928833]
["bitfinex","ETHUSD",1769997242315,0.0011,2301.3,2300.1,14.08054164]
["bitfinex","ETHUSD",1769997242518,0.0011,2301.5,2300.3,12.81253307]
["bitfinex","ETHUSD",1769997242816,1.46787882,2302.2,2300.7,12.79928833]
["bitfinex","ETHUSD",1769997242817,1.08598006,2302.1,2300.7,12.79928833]
["bitfinex","ETHUSD",1769997243023,0.01324474,2301.9,2300.4,14.5]
["bitfinex","ETHUSD",1769997243201,0.01324474,2301.5,2300.4,14.5]
["bitfinex","ETHUSD",1769997243411,0.0011,2301.1,2300.4,14.5]
["bitfinex","ETHUSD",1769997243604,0.0011,2301.1,2299.9,0.911]
["bitfinex","ETHUSD",1769997243821,0.0011,2301.1,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997243992,0.0011,2301.1,2300.0,13.88624485]
["bitfinex","ETHUSD",1769997244192,0.0011,2301.1,2300.1,12.79928833]
["bitfinex","ETHUSD",1769997244692,0.0011,2301.1,2300.0,13.88624485]
["bitfinex","ETHUSD",1769997245091,0.50433396,2301.9,2300.1,12.81253307]
["bitfinex","ETHUSD",1769997245318,1.08614313,2301.8,2300.3,12.79928833]
["bitfinex","ETHUSD",1769997245527,1.09938787,2301.8,2300.3,12.79928833]
["bitfinex","ETHUSD",1769997245827,0.01324474,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1769997245993,0.01324474,2301.6,2300.3,13.8860773]
["bitfinex","ETHUSD",1769997246193,0.01324474,2301.4,2300.3,1.08680814]
["bitfinex","ETHUSD",1769997246497,0.01324474,2301.1,2300.0,1.99795022]
["bitfinex","ETHUSD",1769997246689,0.01324474,2301.0,2300.0,0.911]
["bitfinex","ETHUSD",1769997246891,0.01324474,2300.8,2300.0,0.911]
["bitfinex","ETHUSD",1769997247322,0.01324474,2300.6,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997247521,0.01324474,2300.5,2299.1,0.911]
["bitfinex","ETHUSD",1769997247728,0.01324474,2300.4,2299.4,1.08720098]
["bitfinex","ETHUSD",1769997247922,0.01324474,2300.4,2299.4,0.54363335]
["bitfinex","ETHUSD",1769997247923,1.08681476,2300.3,2299.4,0.54363335]
["bitfinex","ETHUSD",1769997248219,0.01324474,2300.7,2299.2,1.08733472]
["bitfinex","ETHUSD",1769997248220,1.08672027,2300.5,2299.2,1.08733472]
["bitfinex","ETHUSD",1769997248520,0.11564474,2300.4,2299.1,1.99837402]
["bitfinex","ETHUSD",1769997248887,0.1024,2300.4,2299.1,1.99837402]
["bitfinex","ETHUSD",1769997249093,0.65730934,2300.4,2299.2,0.75780339]
["bitfinex","ETHUSD",1769997249495,0.67055408,2300.4,2299.2,0.75780339]
["bitfinex","ETHUSD",1769997249694,0.55490934,2300.4,2299.1,15.37488969]
["bitfinex","ETHUSD",1769997249896,1.08681476,2300.3,2299.1,15.37488969]
["bitfinex","ETHUSD",1769997250102,1.08679162,2300.4,2299.1,15.37488969]
["bitfinex","ETHUSD",1769997250427,1.08669524,2300.6,2299.2,13.38976041]
["bitfinex","ETHUSD",1769997250728,1.08663973,2300.7,2299.2,13.38976041]
["bitfinex","ETHUSD",1769997251419,1.08658851,2300.8,2299.4,13.38976041]
["bitfinex","ETHUSD",1769997252041,0.1024,2301.0,2299.5,14.46370853]
["bitfinex","ETHUSD",1769997252603,4.34576365,2301.1,2299.5,14.46370853]
["bitfinex","ETHUSD",1769997253126,0.01324474,2300.8,2299.5,14.46370853]
["bitfinex","ETHUSD",1769997253331,0.01324474,2300.5,2299.3,1.08725594]
["bitfinex","ETHUSD",1769997253626,0.01324474,2300.5,2299.1,0.911]
["bitfinex","ETHUSD",1769997253627,0.01324474,2300.3,2299.1,0.911]
["bitfinex","ETHUSD",1769997253804,0.01324474,2300.1,2299.1,0.911]
["bitfinex","ETHUSD",1769997254013,1.10020126,2300.0,2299.1,0.911]
["bitfinex","ETHUSD",1769997254219,0.01324474,2299.8,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997254420,0.01324474,2299.6,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997254922,0.01324474,2299.8,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997255513,0.01324474,2299.7,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997256223,1.08714559,2299.6,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997256723,1.08705104,2299.8,2299.0,1.23003433]
["bitfinex","ETHUSD",1769997256923,1.08690926,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769997258144,1.08681476,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997258322,1.1000595,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997258522,1.08681476,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997258719,1.08680111,2300.4,2299.3,0.001]
["bitfinex","ETHUSD",1769997260349,4.34692326,2300.5,2299.3,1.08828743]
["bitfinex","ETHUSD",1769997260518,1.99772027,2300.6,2299.3,1.08828743]
["bitfinex","ETHUSD",1769997260721,1.0866617,2300.7,2299.3,14.4648031]
["bitfinex","ETHUSD",1769997261070,1.0866617,2300.7,2299.4,13.37651567]
["bitfinex","ETHUSD",1769997261350,1.08756594,2301.1,2299.6,13.37651567]
["bitfinex","ETHUSD",1769997261643,0.01324474,2301.0,2299.6,13.37651567]
["bitfinex","ETHUSD",1769997261836,0.01324474,2300.9,2299.6,13.37651567]
["bitfinex","ETHUSD",1769997262034,0.01324474,2300.9,2299.7,1.33765157]
["bitfinex","ETHUSD",1769997262228,1.08667304,2300.6,2299.8,1.08705104]
["bitfinex","ETHUSD",1769997262553,0.01324474,2300.5,2299.6,1.08714384]
["bitfinex","ETHUSD",1769997262856,1.09991778,2300.6,2299.7,1.08709247]
["bitfinex","ETHUSD",1769997263049,0.55923021,2300.5,2299.3,0.001]
["bitfinex","ETHUSD",1769997263354,0.01324474,2300.4,2299.4,1.08720271]
["bitfinex","ETHUSD",1769997263861,0.01324474,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997264025,0.01324474,2300.4,2299.3,0.001]
["bitfinex","ETHUSD",1769997264227,1.08677248,2300.4,2299.3,1.08828743]
["bitfinex","ETHUSD",1769997264438,1.08677248,2300.4,2299.3,14.4648031]
["bitfinex","ETHUSD",1769997264739,1.08677248,2300.4,2299.3,1.08828743]
["bitfinex","ETHUSD",1769997264939,1.10001722,2300.4,2299.3,1.08828743]
["bitfinex","ETHUSD",1769997265329,0.01324474,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997265644,0.01324474,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769997265839,0.63711817,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997266040,0.65036291,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997266348,1.72396533,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997266547,1.72393924,2300.3,2299.3,0.63588246]
["bitfinex","ETHUSD",1769997267133,0.01324474,2300.2,2299.3,0.63588246]
["bitfinex","ETHUSD",1769997267332,0.01324474,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769997268149,1.73718398,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997268343,1.72393924,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997268744,1.73718398,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997269357,0.01324474,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769997269538,0.62433799,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769997269736,0.61109325,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769997270446,1.69796224,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769997270927,0.63711817,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1769997271127,4.34708929,2300.4,2299.3,0.001]
["bitfinex","ETHUSD",1769997271328,4.34708929,2300.4,2299.3,13.37751567]
["bitfinex","ETHUSD",1769997271653,1.0866258,2300.7,2299.3,13.37751567]
["bitfinex","ETHUSD",1769997271951,0.01324474,2300.4,2299.3,0.001]
["bitfinex","ETHUSD",1769997272157,0.01324474,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769997272353,1.100154,2300.1,2299.3,0.001]
["bitfinex","ETHUSD",1769997272522,0.54610358,2300.0,2299.3,0.001]
["bitfinex","ETHUSD",1769997272958,0.54610358,2300.0,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997272959,0.01324474,2299.8,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997273138,0.01324474,2299.6,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997273830,0.01324474,2299.9,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997274033,0.01324474,2299.7,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997274228,1.08714559,2299.6,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997274429,0.5435728,2299.5,2299.0,2.31846256]
["bitfinex","ETHUSD",1769997274637,1.08711443,2299.7,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997274961,1.10035917,2299.7,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997275261,1.08711443,2299.7,2299.0,2.31846052]
["bitfinex","ETHUSD",1769997275558,1.08711443,2299.7,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997275761,0.54353987,2299.6,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997276334,1.08719286,2299.5,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997278371,0.01324474,2299.9,2299.0,15.44600872]
["bitfinex","ETHUSD",1769997278537,1.63308587,2300.0,2299.0,15.44600872]
["bitfinex","ETHUSD",1769997278870,0.54610358,2300.0,2299.0,15.44600872]
["bitfinex","ETHUSD",1769997279090,1.0869148,2300.1,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997279258,1.99784345,2300.3,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997279455,0.93651503,2300.2,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997279683,1.99784345,2300.3,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997279987,1.27734823,2300.5,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997279988,1.10000042,2300.5,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997280192,0.01324474,2300.3,2299.1,13.12755409]
["bitfinex","ETHUSD",1769997280380,1.08675568,2300.5,2299.3,13.12755409]
["bitfinex","ETHUSD",1769997280557,0.93648643,2300.4,2299.3,13.12755409]
["bitfinex","ETHUSD",1769997280757,1.08668048,2300.6,2299.4,14.03855409]
["bitfinex","ETHUSD",1769997280954,0.55218293,2300.6,2299.5,14.5314095]
["bitfinex","ETHUSD",1769997281181,1.08648413,2301.0,2299.5,14.5314095]
["bitfinex","ETHUSD",1769997281388,0.93614476,2300.9,2299.5,14.5314095]
["bitfinex","ETHUSD",1769997281686,0.94939776,2300.8,2299.5,14.5314095]
["bitfinex","ETHUSD",1769997281889,0.01324474,2300.4,2299.4,0.911]
["bitfinex","ETHUSD",1769997282191,0.01324474,2300.5,2299.4,14.03855409]
["bitfinex","ETHUSD",1769997282392,1.0866258,2300.7,2299.5,1.08719286]
["bitfinex","ETHUSD",1769997282557,0.93638981,2300.6,2299.5,14.21474695]
["bitfinex","ETHUSD",1769997282754,0.66080773,2300.6,2299.5,14.21474695]
["bitfinex","ETHUSD",1769997283178,0.66080773,2300.6,2299.5,1.08719286]
["bitfinex","ETHUSD",1769997283179,0.93662316,2300.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1769997283383,0.01324474,2300.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1769997283998,0.01324474,2300.5,2299.4,0.911]
["bitfinex","ETHUSD",1769997284301,0.01324474,2299.8,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997284604,0.01324474,2299.5,2299.0,1.23103433]
["bitfinex","ETHUSD",1769997284778,0.01324474,2299.5,2298.4,0.001]
["bitfinex","ETHUSD",1769997284779,0.01324474,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769997284972,0.01324474,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1769997285498,0.01324474,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769997285708,0.01324474,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997285916,0.1024,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769997286195,0.93670851,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769997286399,0.33447956,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769997286589,1.08738201,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997286792,1.30615077,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1769997287000,1.08714559,2299.6,2298.4,0.001]
["bitfinex","ETHUSD",1769997287184,1.80665009,2299.6,2298.4,0.001]
["bitfinex","ETHUSD",1769997287379,1.80665009,2299.6,2298.4,12.82100051]
["bitfinex","ETHUSD",1769997288092,0.7195045,2299.6,2298.5,13.73100051]
["bitfinex","ETHUSD",1769997288282,1.08708586,2299.8,2298.5,13.73100051]
["bitfinex","ETHUSD",1769997288682,1.1003306,2299.8,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997288873,0.01324474,2299.7,2298.5,14.81864458]
["bitfinex","ETHUSD",1769997289070,0.01324474,2299.4,2298.4,1.08870871]
["bitfinex","ETHUSD",1769997289282,0.1024,2299.5,2298.5,1.0876629]
["bitfinex","ETHUSD",1769997289480,1.08708586,2299.8,2298.5,1.0876629]
["bitfinex","ETHUSD",1769997289687,0.75211184,2299.7,2298.5,13.90766341]
["bitfinex","ETHUSD",1769997290608,0.75211184,2299.7,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997290808,1.08708586,2299.8,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997291113,0.01324474,2300.0,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997291297,1.08698725,2300.0,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997291612,0.0011,2300.1,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997291782,1.08801021,2300.1,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997291980,0.01324474,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1769997292197,0.9491891,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1769997292514,1.63168379,2300.1,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997293103,0.93594014,2300.0,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997293300,1.63168379,2300.1,2298.7,13.90757174]
["bitfinex","ETHUSD",1769997293479,0.0011,2300.1,2298.8,12.82000051]
["bitfinex","ETHUSD",1769997294816,0.0011,2300.1,2299.0,12.82000051]
["bitfinex","ETHUSD",1769997295013,0.0011,2300.1,2299.2,12.82000051]
["bitfinex","ETHUSD",1769997296089,0.0011,2300.1,2298.9,1.08747661]
["bitfinex","ETHUSD",1769997296288,0.0011,2300.1,2299.0,13.73200051]
["bitfinex","ETHUSD",1769997296488,0.0011,2300.1,2299.1,12.82000051]
["bitfinex","ETHUSD",1769997296702,0.0011,2300.1,2299.2,1.08733472]
["bitfinex","ETHUSD",1769997296909,0.0011,2300.1,2299.3,12.82000051]
["bitfinex","ETHUSD",1769997298820,0.0011,2300.1,2299.4,1.08724014]
["bitfinex","ETHUSD",1769997299035,0.0011,2300.1,2298.9,4.34941609]
["bitfinex","ETHUSD",1769997299036,0.0011,2300.1,2298.7,0.001]
["bitfinex","ETHUSD",1769997299199,0.0011,2300.1,2299.3,1.08728441]
["bitfinex","ETHUSD",1769997299402,0.01434474,2300.1,2298.8,13.73100051]
["bitfinex","ETHUSD",1769997299632,0.0011,2300.1,2299.3,1.08728155]
["bitfinex","ETHUSD",1769997299811,0.01434474,2300.1,2299.2,1.08729814]
["bitfinex","ETHUSD",1769997300144,0.0011,2300.1,2299.3,1.08728283]
["bitfinex","ETHUSD",1769997300300,0.0011,2300.3,2299.3,1.08728283]
["bitfinex","ETHUSD",1769997300301,0.0011,2300.3,2299.4,14.23248814]
["bitfinex","ETHUSD",1769997300713,0.0011,2300.3,2299.6,12.82000051]
["bitfinex","ETHUSD",1769997300926,11.33758413,2301.1,2299.6,12.82000051]
["bitfinex","ETHUSD",1769997300927,0.0011,2301.1,2299.7,12.83324525]
["bitfinex","ETHUSD",1769997301203,0.0011,2301.3,2300.0,12.82000051]
["bitfinex","ETHUSD",1769997301403,0.30617533,2302.2,2300.4,12.82000051]
["bitfinex","ETHUSD",1769997301604,0.30617533,2302.2,2300.9,12.82000051]
["bitfinex","ETHUSD",1769997301836,0.30617533,2302.2,2300.8,0.01324474]
["bitfinex","ETHUSD",1769997301837,0.30617533,2302.2,2301.2,12.82000051]
["bitfinex","ETHUSD",1769997302037,0.0011,2302.3,2301.3,12.82000051]
["bitfinex","ETHUSD",1769997302404,1.08699681,2302.3,2300.9,12.82000051]
["bitfinex","ETHUSD",1769997302645,0.01324474,2302.0,2300.9,12.82000051]
["bitfinex","ETHUSD",1769997302836,1.09916255,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1769997303331,1.09916255,2302.2,2301.0,1.99745906]
["bitfinex","ETHUSD",1769997303332,0.01324474,2302.0,2301.0,1.99745906]
["bitfinex","ETHUSD",1769997303510,0.01324474,2301.9,2301.0,1.99748197]
["bitfinex","ETHUSD",1769997303713,1.1002501,2302.3,2301.0,14.81748248]
["bitfinex","ETHUSD",1769997304031,1.64434267,2302.3,2301.0,14.81748248]
["bitfinex","ETHUSD",1769997304229,0.01324474,2302.2,2301.0,13.90648248]
["bitfinex","ETHUSD",1769997304400,0.01324474,2302.0,2301.1,0.911]
["bitfinex","ETHUSD",1769997304600,1.10022821,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1769997304601,1.08698347,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1769997304833,0.0011,2302.3,2301.2,13.90639021]
["bitfinex","ETHUSD",1769997305260,0.0011,2303.2,2301.6,12.82000051]
["bitfinex","ETHUSD",1769997305545,1.08654999,2303.2,2301.8,12.82000051]
["bitfinex","ETHUSD",1769997305908,0.0011,2303.2,2301.8,12.82000051]
["bitfinex","ETHUSD",1769997306104,1.08656888,2303.2,2301.8,12.82000051]
["bitfinex","ETHUSD",1769997306708,1.08563487,2302.8,2301.7,1.28332452]
["bitfinex","ETHUSD",1769997307046,0.01324474,2302.7,2301.8,0.911]
["bitfinex","ETHUSD",1769997307206,1.62834903,2303.1,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997307407,1.08657566,2303.2,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997307614,0.0011,2303.2,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997307853,1.08655388,2303.2,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997308334,0.0011,2303.2,2301.8,13.74424525]
["bitfinex","ETHUSD",1769997308539,1.08655068,2303.2,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997308946,0.0011,2303.2,2301.8,13.73100051]
["bitfinex","ETHUSD",1769997309148,0.0011,2303.2,2302.0,12.75076365]
["bitfinex","ETHUSD",1769997309646,0.0011,2302.9,2302.0,12.75076365]
["bitfinex","ETHUSD",1769997309852,0.0011,2303.2,2302.0,12.75076365]
["bitfinex","ETHUSD",1769997309853,0.0011,2303.2,2302.2,12.75076365]
["bitfinex","ETHUSD",1769997311036,0.0011,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769997311470,0.0011,2303.2,2302.4,13.66176365]
["bitfinex","ETHUSD",1769997312035,0.0011,2303.2,2302.4,0.911]
["bitfinex","ETHUSD",1769997313536,0.0011,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1769997313537,0.0011,2303.2,2302.3,1.0858375]
["bitfinex","ETHUSD",1769997313739,0.0011,2303.2,2302.3,1.99684827]
["bitfinex","ETHUSD",1769997313974,0.0011,2303.2,2302.4,1.0858067]
["bitfinex","ETHUSD",1769997314346,0.0011,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1769997314584,0.0011,2303.2,2302.2,1.08589547]
["bitfinex","ETHUSD",1769997314585,0.0011,2303.2,2301.9,1.08602959]
["bitfinex","ETHUSD",1769997314896,0.0011,2303.2,2301.1,0.01324474]
["bitfinex","ETHUSD",1769997314897,0.01324474,2302.7,2301.8,0.911]
["bitfinex","ETHUSD",1769997315031,0.1024,2302.8,2301.3,12.75076365]
["bitfinex","ETHUSD",1769997315372,0.1024,2302.8,2301.8,1.08607614]
["bitfinex","ETHUSD",1769997315583,0.1024,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1769997315584,1.08563487,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1769997316075,1.08549346,2303.1,2301.8,13.66176365]
["bitfinex","ETHUSD",1769997316279,13.90763069,2303.1,2301.8,0.911]
["bitfinex","ETHUSD",1769997316594,1.08549346,2303.1,2301.8,0.911]
["bitfinex","ETHUSD",1769997318082,4.34303336,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1769997319156,4.34303336,2303.2,2301.8,1.99707185]
["bitfinex","ETHUSD",1769997319372,12.82213723,2302.7,2300.9,12.76400839]
["bitfinex","ETHUSD",1769997319611,12.82213723,2302.7,2300.3,1.74547289]
["bitfinex","ETHUSD",1769997319612,0.01324474,2302.1,2300.5,12.75076365]
["bitfinex","ETHUSD",1769997319899,0.01324474,2301.8,2300.6,1.08664015]
["bitfinex","ETHUSD",1769997320070,1.08615371,2301.7,2300.4,4.34690857]
["bitfinex","ETHUSD",1769997320261,0.54440133,2301.6,2300.4,5.58924153]
["bitfinex","ETHUSD",1769997320461,0.54440133,2301.6,2300.4,18.34000518]
["bitfinex","ETHUSD",1769997320660,0.54440133,2301.6,2300.4,2.32910047]
["bitfinex","ETHUSD",1769997320876,0.01324474,2301.4,2300.3,1.73222815]
["bitfinex","ETHUSD",1769997321073,0.01324474,2301.4,2300.2,1.99683302]
["bitfinex","ETHUSD",1769997321480,0.01324474,2301.4,2299.8,4.3481733]
["bitfinex","ETHUSD",1769997321481,0.01324474,2301.2,2299.8,1.08701471]
["bitfinex","ETHUSD",1769997321682,0.01324474,2301.1,2299.8,1.08702785]
["bitfinex","ETHUSD",1769997321859,0.01324474,2301.1,2299.8,1.72156721]
["bitfinex","ETHUSD",1769997322057,1.08648413,2301.0,2299.9,1.08699772]
["bitfinex","ETHUSD",1769997322462,1.08648413,2301.0,2299.8,0.63453936]
["bitfinex","ETHUSD",1769997322662,1.08648413,2301.0,2299.6,0.91]
["bitfinex","ETHUSD",1769997322663,0.01324474,2300.9,2299.6,0.91]
["bitfinex","ETHUSD",1769997322879,0.01324474,2300.8,2299.6,0.91]
["bitfinex","ETHUSD",1769997323280,0.11564474,2300.9,2299.0,13.66176365]
["bitfinex","ETHUSD",1769997323281,0.01324474,2300.9,2299.0,13.66176365]
["bitfinex","ETHUSD",1769997323491,0.54721549,2300.9,2299.8,1.08703764]
["bitfinex","ETHUSD",1769997323697,0.56046023,2300.9,2299.1,14.11694001]
["bitfinex","ETHUSD",1769997324005,0.54721549,2300.9,2299.8,1.0870405]
["bitfinex","ETHUSD",1769997324161,1.08657858,2300.8,2299.9,0.50851132]
["bitfinex","ETHUSD",1769997324361,1.08657858,2300.8,2299.7,0.911]
["bitfinex","ETHUSD",1769997324567,1.08639492,2301.2,2299.7,13.66176365]
["bitfinex","ETHUSD",1769997324792,0.66004607,2301.6,2299.7,13.66176365]
["bitfinex","ETHUSD",1769997324793,1.64389416,2301.6,2299.7,13.67500839]
["bitfinex","ETHUSD",1769997324981,1.34306198,2301.5,2299.9,12.75076365]
["bitfinex","ETHUSD",1769997326061,0.01324474,2301.4,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997326377,1.35630672,2301.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997326774,1.34306198,2301.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997327171,1.34306198,2301.5,2300.0,13.83772017]
["bitfinex","ETHUSD",1769997327376,0.62324557,2301.4,2300.0,13.83772017]
["bitfinex","ETHUSD",1769997327773,0.62324557,2301.4,2300.1,14.5]
["bitfinex","ETHUSD",1769997328202,0.25681389,2301.5,2300.4,12.75076365]
["bitfinex","ETHUSD",1769997328400,1.08613967,2301.8,2300.5,0.911]
["bitfinex","ETHUSD",1769997328996,14.60704115,2302.2,2300.7,12.75076365]
["bitfinex","ETHUSD",1769997328997,4.34372763,2302.2,2300.7,12.75076365]
["bitfinex","ETHUSD",1769997329297,1.08589462,2302.3,2300.7,12.76400839]
["bitfinex","ETHUSD",1769997329667,4.35613807,2302.7,2300.9,12.75076365]
["bitfinex","ETHUSD",1769997329884,1.71782753,2302.6,2301.1,12.75076365]
["bitfinex","ETHUSD",1769997330214,4.35580205,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1769997330376,0.01324474,2302.5,2301.3,1.08631815]
["bitfinex","ETHUSD",1769997330708,4.35580205,2302.8,2301.4,14.5]
["bitfinex","ETHUSD",1769997330872,4.34255731,2302.8,2301.4,27.25076365]
["bitfinex","ETHUSD",1769997331071,0.63402922,2302.7,2301.4,27.25076365]
["bitfinex","ETHUSD",1769997331297,1.99769454,2302.9,2301.5,12.75076365]
["bitfinex","ETHUSD",1769997331598,0.0011,2302.9,2301.5,12.75076365]
["bitfinex","ETHUSD",1769997331775,1.08669345,2302.9,2301.5,12.75076365]
["bitfinex","ETHUSD",1769997331976,0.0011,2302.9,2301.6,27.25076365]
["bitfinex","ETHUSD",1769997332278,0.0011,2302.9,2301.9,12.75076365]
["bitfinex","ETHUSD",1769997332480,0.30684787,2303.0,2302.0,1.38501149]
["bitfinex","ETHUSD",1769997332481,1.08554352,2303.0,2302.0,1.38501149]
["bitfinex","ETHUSD",1769997332672,1.08554352,2303.0,2301.9,0.911]
["bitfinex","ETHUSD",1769997334202,4.34326239,2303.1,2302.0,1.08601216]
["bitfinex","ETHUSD",1769997334578,0.0011,2302.8,2302.0,1.08601216]
["bitfinex","ETHUSD",1769997334774,0.0011,2302.8,2301.6,14.5]
["bitfinex","ETHUSD",1769997334977,0.0011,2302.8,2301.9,1.08604779]
["bitfinex","ETHUSD",1769997335490,0.0011,2302.8,2301.9,1.6290818]
["bitfinex","ETHUSD",1769997336003,0.0011,2302.8,2301.9,0.54303401]
["bitfinex","ETHUSD",1769997336207,0.0011,2302.8,2301.8,1.08608823]
["bitfinex","ETHUSD",1769997336502,0.0011,2302.8,2301.7,4.3445928]
["bitfinex","ETHUSD",1769997338695,0.0011,2302.8,2301.6,15.58616908]
["bitfinex","ETHUSD",1769997339400,0.01324474,2302.5,2300.5,13.97315092]
["bitfinex","ETHUSD",1769997339611,0.01324474,2302.2,2300.9,1.08651902]
["bitfinex","ETHUSD",1769997339797,0.01324474,2302.1,2300.7,0.911]
["bitfinex","ETHUSD",1769997340004,0.11564474,2302.4,2301.2,1.0863566]
["bitfinex","ETHUSD",1769997340005,0.1024,2302.4,2301.2,1.0863566]
["bitfinex","ETHUSD",1769997340332,1.79727743,2303.0,2301.4,1.08625305]
["bitfinex","ETHUSD",1769997340333,24.52365277,2302.9,2301.4,1.08625305]
["bitfinex","ETHUSD",1769997340485,24.52365277,2302.9,2301.3,0.911]
["bitfinex","ETHUSD",1769997340486,0.1024,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769997340686,0.66709264,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769997340913,0.01324474,2302.3,2301.3,0.911]
["bitfinex","ETHUSD",1769997341627,0.66709264,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769997341799,0.68033738,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1769997341998,0.01324474,2302.3,2300.8,16.49754866]
["bitfinex","ETHUSD",1769997342318,0.01324474,2302.2,2301.0,1.08645701]
["bitfinex","ETHUSD",1769997342494,1.08591781,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1769997343517,1.08591781,2302.2,2300.9,15.04643753]
["bitfinex","ETHUSD",1769997343719,1.08591781,2302.2,2300.8,16.4975739]
["bitfinex","ETHUSD",1769997344012,0.01324474,2302.1,2300.8,1.99756838]
["bitfinex","ETHUSD",1769997344188,2.00571586,2302.1,2300.8,2.63197244]
["bitfinex","ETHUSD",1769997344604,1.08601216,2302.0,2300.8,2.63197244]
["bitfinex","ETHUSD",1769997345017,0.01324474,2301.8,2300.4,0.68007776]
["bitfinex","ETHUSD",1769997345318,0.01324474,2301.7,2300.4,1.76682021]
["bitfinex","ETHUSD",1769997345619,0.01324474,2301.6,2300.4,16.26682021]
["bitfinex","ETHUSD",1769997345991,0.01324474,2301.6,2300.4,1.76682021]
["bitfinex","ETHUSD",1769997346587,1.08624809,2301.5,2300.4,0.68007776]
["bitfinex","ETHUSD",1769997346788,0.54444852,2301.4,2300.4,0.68007776]
["bitfinex","ETHUSD",1769997347017,0.01324474,2301.3,2300.2,0.911]
["bitfinex","ETHUSD",1769997347223,13.9658635,2301.4,2300.2,1.99785679]
["bitfinex","ETHUSD",1769997347224,13.95261876,2301.4,2300.2,1.99785679]
["bitfinex","ETHUSD",1769997347529,13.95261876,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1769997347832,1.59631116,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1769997348026,0.54444852,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1769997348337,13.40817024,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1769997348500,0.01324474,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1769997348700,1.08653135,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1769997348928,0.54459015,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769997349227,0.55783489,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1769997350328,0.55783489,2300.8,2298.9,1.08744605]
["bitfinex","ETHUSD",1769997350329,0.01324474,2300.4,2298.9,1.08744605]
["bitfinex","ETHUSD",1769997350507,0.01324474,2300.2,2298.9,1.08746513]
["bitfinex","ETHUSD",1769997350713,1.08700378,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769997351036,1.10024852,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769997351340,0.1024,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769997351499,0.1024,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769997351702,1.44480597,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1769997352320,0.1024,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1769997352704,1.10024852,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769997352901,1.08700378,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1769997353298,0.01324474,2299.7,2298.8,0.001]
["bitfinex","ETHUSD",1769997353531,0.01324474,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997354035,1.45937519,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997354734,1.44613045,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997354904,1.08733472,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769997355302,1.08732148,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997355509,1.9982755,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997355951,3.06787738,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997356258,0.01324474,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997356711,0.01324474,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769997356916,1.08738201,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1769997358940,1.10062675,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1769997359170,0.54633996,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1769997360647,0.54633996,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1769997361024,1.08747661,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1769997361618,1.08741467,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1769997361818,0.11564474,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997361819,1.08728743,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1769997362043,0.74169765,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769997363261,3.06787517,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997364132,1.98060188,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997364628,1.06960188,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997365361,1.08827404,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1769997365542,1.08827404,2299.6,2298.5,13.62181407]
["bitfinex","ETHUSD",1769997365543,0.0011,2299.6,2298.5,13.62181407]
["bitfinex","ETHUSD",1769997366050,1.0882713,2299.6,2298.5,12.70981407]
["bitfinex","ETHUSD",1769997366258,1.10151604,2299.6,2298.5,12.70981407]
["bitfinex","ETHUSD",1769997366450,0.54633431,2299.5,2298.5,12.70981407]
["bitfinex","ETHUSD",1769997366960,0.0011,2299.6,2298.5,12.70981407]
["bitfinex","ETHUSD",1769997367263,0.0011,2299.6,2298.7,12.70881407]
["bitfinex","ETHUSD",1769997369562,0.0011,2299.6,2298.8,14.03198335]
["bitfinex","ETHUSD",1769997370072,0.01324474,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1769997370281,0.01324474,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1769997370640,0.01324474,2299.4,2298.6,1.08759201]
["bitfinex","ETHUSD",1769997370959,0.0011,2299.6,2298.7,14.944009]
["bitfinex","ETHUSD",1769997371350,0.0011,2299.8,2298.9,12.94445943]
["bitfinex","ETHUSD",1769997371892,0.0011,2300.8,2299.0,12.95770417]
["bitfinex","ETHUSD",1769997372037,1.08768878,2300.8,2299.2,12.95770417]
["bitfinex","ETHUSD",1769997372232,1.10093352,2300.8,2299.3,14.5]
["bitfinex","ETHUSD",1769997372437,0.54603246,2300.7,2299.4,2.24276197]
["bitfinex","ETHUSD",1769997372636,0.0011,2300.8,2299.5,12.94445943]
["bitfinex","ETHUSD",1769997372869,0.0011,2300.8,2299.5,12.95770417]
["bitfinex","ETHUSD",1769997373173,1.08615371,2301.7,2299.9,12.94445943]
["bitfinex","ETHUSD",1769997373347,0.01324474,2301.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997373670,0.0011,2300.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997374568,0.0011,2300.5,2300.0,14.03141595]
["bitfinex","ETHUSD",1769997374964,0.0011,2300.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997375575,1.08646099,2301.1,2300.0,14.03141595]
["bitfinex","ETHUSD",1769997375883,1.63099154,2301.1,2300.0,14.03141595]
["bitfinex","ETHUSD",1769997376051,1.08624809,2301.5,2300.0,14.03141595]
["bitfinex","ETHUSD",1769997376550,1.08613246,2301.8,2300.1,12.95770417]
["bitfinex","ETHUSD",1769997376754,1.08613246,2301.8,2300.3,12.94445943]
["bitfinex","ETHUSD",1769997377247,0.01324474,2301.6,2300.0,1.08695652]
["bitfinex","ETHUSD",1769997377447,1.08629529,2301.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1769997378452,1.08627813,2301.5,2300.2,14.03132144]
["bitfinex","ETHUSD",1769997378643,0.54305151,2301.7,2300.2,14.03132144]
["bitfinex","ETHUSD",1769997378860,1.08614437,2301.8,2300.4,12.94445943]
["bitfinex","ETHUSD",1769997379068,1.08614437,2301.8,2300.5,0.911]
["bitfinex","ETHUSD",1769997379264,1.08614437,2301.8,2300.5,13.85545943]
["bitfinex","ETHUSD",1769997379574,1.08614437,2301.8,2300.6,1.08667304]
["bitfinex","ETHUSD",1769997381152,1.09938911,2301.8,2300.6,1.08667304]
["bitfinex","ETHUSD",1769997381356,0.54569319,2301.7,2300.6,1.7213513]
["bitfinex","ETHUSD",1769997381557,1.63188322,2301.7,2300.6,1.7213513]
["bitfinex","ETHUSD",1769997381747,1.08619003,2301.7,2300.6,14.66581073]
["bitfinex","ETHUSD",1769997382264,4.34422208,2302.0,2300.6,14.66581073]
["bitfinex","ETHUSD",1769997382662,1.08601216,2302.0,2300.6,14.66581073]
["bitfinex","ETHUSD",1769997383172,0.01324474,2301.9,2300.6,14.66581073]
["bitfinex","ETHUSD",1769997383375,1.08601216,2302.0,2300.6,14.66581073]
["bitfinex","ETHUSD",1769997383591,1.08601216,2302.0,2300.7,2.32662608]
["bitfinex","ETHUSD",1769997383592,1.09935126,2301.8,2300.7,2.32662608]
["bitfinex","ETHUSD",1769997383772,0.01324474,2301.7,2300.2,12.94445943]
["bitfinex","ETHUSD",1769997384090,0.01324474,2301.4,2300.1,0.911]
["bitfinex","ETHUSD",1769997384395,0.01324474,2301.1,2300.1,0.911]
["bitfinex","ETHUSD",1769997384596,0.01324474,2300.7,2299.5,1.67494096]
["bitfinex","ETHUSD",1769997384748,0.01324474,2300.6,2299.5,2.76212109]
["bitfinex","ETHUSD",1769997384946,0.01324474,2300.5,2299.5,2.76212588]
["bitfinex","ETHUSD",1769997385174,0.01324474,2300.4,2299.5,1.67494096]
["bitfinex","ETHUSD",1769997385354,0.01324474,2300.3,2299.5,1.67494096]
["bitfinex","ETHUSD",1769997385563,1.08686201,2300.2,2299.5,1.67494096]
["bitfinex","ETHUSD",1769997385796,1.20222332,2300.9,2299.5,2.76213179]
["bitfinex","ETHUSD",1769997385956,0.1024,2300.7,2299.5,2.76213179]
["bitfinex","ETHUSD",1769997386288,0.1024,2300.7,2299.5,2.76313179]
["bitfinex","ETHUSD",1769997386952,0.01324474,2300.4,2299.5,1.67594096]
["bitfinex","ETHUSD",1769997387687,1.08686201,2300.2,2299.5,1.67594096]
["bitfinex","ETHUSD",1769997387854,0.54475548,2300.1,2299.5,1.67594096]
["bitfinex","ETHUSD",1769997388053,0.54475548,2300.1,2298.9,0.911]
["bitfinex","ETHUSD",1769997388290,0.01324474,2299.9,2298.9,0.911]
["bitfinex","ETHUSD",1769997388487,0.1024,2300.0,2299.2,1.0873166]
["bitfinex","ETHUSD",1769997388688,0.54475548,2300.1,2299.3,1.0872775]
["bitfinex","ETHUSD",1769997388895,1.0866258,2300.8,2299.5,1.08718472]
["bitfinex","ETHUSD",1769997389076,1.0866258,2300.8,2299.6,13.85545943]
["bitfinex","ETHUSD",1769997389453,1.0866258,2300.8,2299.6,0.911]
["bitfinex","ETHUSD",1769997389754,0.01324474,2300.9,2299.7,1.08709831]
["bitfinex","ETHUSD",1769997390072,0.01324474,2300.9,2299.6,5.25939326]
["bitfinex","ETHUSD",1769997390073,0.01324474,2300.5,2299.6,0.911]
["bitfinex","ETHUSD",1769997391284,0.911,2300.7,2299.6,1.99814018]
["bitfinex","ETHUSD",1769997391888,1.08667304,2300.6,2299.6,1.99814018]
["bitfinex","ETHUSD",1769997392183,1.08667304,2300.6,2299.7,0.63467225]
["bitfinex","ETHUSD",1769997392484,1.08667304,2300.6,2299.6,1.99814018]
["bitfinex","ETHUSD",1769997392696,1.09991778,2300.6,2299.6,0.911]
["bitfinex","ETHUSD",1769997392868,0.01324474,2300.5,2299.6,0.911]
["bitfinex","ETHUSD",1769997393680,1.08676751,2300.4,2299.6,0.911]
["bitfinex","ETHUSD",1769997393891,0.01324474,2300.3,2298.9,17.29429396]
["bitfinex","ETHUSD",1769997394102,0.01324474,2300.1,2298.7,4.35123394]
["bitfinex","ETHUSD",1769997394307,0.01324474,2300.1,2298.7,1.08853521]
["bitfinex","ETHUSD",1769997394308,0.01324474,2299.9,2298.7,1.08853521]
["bitfinex","ETHUSD",1769997394661,0.01324474,2300.0,2299.0,1.08742733]
["bitfinex","ETHUSD",1769997394869,0.01324474,2300.0,2298.9,1.08744071]
["bitfinex","ETHUSD",1769997395069,0.01324474,2300.0,2298.9,1.08746251]
["bitfinex","ETHUSD",1769997395070,0.01324474,2299.9,2298.9,1.08746251]
["bitfinex","ETHUSD",1769997395596,0.01324474,2300.0,2299.0,1.0874284]
["bitfinex","ETHUSD",1769997395887,1.08700378,2299.9,2298.7,1.08857123]
["bitfinex","ETHUSD",1769997396084,0.54482636,2299.8,2298.7,1.08857123]
["bitfinex","ETHUSD",1769997396389,0.54482636,2299.8,2298.7,14.03303066]
["bitfinex","ETHUSD",1769997396578,1.08700378,2299.9,2298.7,14.03303066]
["bitfinex","ETHUSD",1769997396777,1.08700378,2299.9,2298.7,12.94545943]
["bitfinex","ETHUSD",1769997396969,0.01324474,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1769997397171,1.08700378,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1769997397574,1.10024852,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1769997397886,1.08709831,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1769997398381,1.08709831,2299.7,2298.7,13.20981833]
["bitfinex","ETHUSD",1769997398557,1.08709831,2299.7,2298.9,0.001]
["bitfinex","ETHUSD",1769997399485,4.34797778,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1769997399782,4.90171121,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1769997401266,0.01324474,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1769997402285,1.08705104,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1769997403290,1.10029578,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1769997403590,0.01324474,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1769997403887,0.01324474,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1769997404091,0.01324474,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1769997404257,1.08728743,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1769997404462,0.01324474,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1769997404779,0.01324474,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1769997405176,0.55821293,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1769997405378,0.54496819,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1769997405691,0.01324474,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1769997405862,0.01324474,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1769997406296,1.08747661,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1769997406479,0.25829898,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1769997406680,1.08734955,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1769997406903,1.10059429,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1769997407099,0.01324474,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1769997407477,1.08734955,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1769997407673,1.99829774,2299.3,2298.3,13.45013707]
["bitfinex","ETHUSD",1769997408390,2.01154248,2299.3,2298.3,13.45013707]
["bitfinex","ETHUSD",1769997408561,2.01154248,2299.3,2298.3,14.53786159]
["bitfinex","ETHUSD",1769997408984,1.99829774,2299.3,2298.3,14.53786159]
["bitfinex","ETHUSD",1769997409167,0.911,2299.3,2298.3,14.53786159]
["bitfinex","ETHUSD",1769997409366,1.08728795,2299.3,2298.3,14.53786159]
["bitfinex","ETHUSD",1769997409588,1.08717426,2299.6,2298.5,13.44913707]
["bitfinex","ETHUSD",1769997410593,1.08711875,2299.7,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997410891,1.10036349,2299.7,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997411095,0.63606145,2299.6,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997411466,0.0011,2299.7,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997414216,0.0011,2299.9,2298.7,13.44913707]
["bitfinex","ETHUSD",1769997414501,0.0011,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997414502,0.01324474,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997414673,1.08714559,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1769997414874,0.54489727,2299.5,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997415081,0.01324474,2299.7,2298.6,14.53675562]
["bitfinex","ETHUSD",1769997415497,0.01324474,2299.6,2298.5,2.00063]
["bitfinex","ETHUSD",1769997415797,0.01324474,2299.7,2298.5,2.00063]
["bitfinex","ETHUSD",1769997416009,0.01324474,2299.7,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997417005,1.08714559,2299.6,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997417308,0.5448903,2299.5,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997417684,0.55813504,2299.5,2298.5,2.00063]
["bitfinex","ETHUSD",1769997418070,0.01324474,2299.4,2298.5,2.00063]
["bitfinex","ETHUSD",1769997418402,0.55813504,2299.5,2298.5,2.00063]
["bitfinex","ETHUSD",1769997419085,1.10048488,2299.4,2298.5,2.00063]
["bitfinex","ETHUSD",1769997419402,0.60075805,2299.3,2298.5,2.00063]
["bitfinex","ETHUSD",1769997420569,0.5448903,2299.5,2298.5,2.00063]
["bitfinex","ETHUSD",1769997420774,1.08813325,2299.9,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997421012,0.0011,2299.9,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997421321,0.01324474,2299.8,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997421474,0.01324474,2299.6,2298.5,15.44976707]
["bitfinex","ETHUSD",1769997421670,0.01324474,2299.6,2298.5,2.00063]
["bitfinex","ETHUSD",1769997421671,0.01324474,2299.4,2298.5,2.00063]
["bitfinex","ETHUSD",1769997421911,0.01324474,2299.4,2298.5,0.913]
["bitfinex","ETHUSD",1769997422113,0.01324474,2299.3,2298.5,0.913]
["bitfinex","ETHUSD",1769997422478,0.01324474,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1769997422682,0.01324474,2299.3,2298.5,1.08863861]
["bitfinex","ETHUSD",1769997422882,0.01324474,2299.2,2298.5,1.08863861]
["bitfinex","ETHUSD",1769997423077,0.01324474,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1769997423078,0.01324474,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1769997423415,0.01324474,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1769997423580,0.01324474,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769997423781,1.15831056,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1769997424005,0.9505306,2297.9,2297.2,1.08827928]
["bitfinex","ETHUSD",1769997424338,0.01324474,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1769997424523,0.01324474,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1769997424721,0.01324474,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1769997424926,0.01324474,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769997425239,0.01324474,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1769997425240,1.10123881,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1769997425548,0.55986955,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1769997426016,0.01324474,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769997426221,0.01324474,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769997426406,0.01324474,2297.3,2296.2,14.5378924]
["bitfinex","ETHUSD",1769997426606,0.01324474,2297.7,2296.2,14.5378924]
["bitfinex","ETHUSD",1769997426607,0.01324474,2297.7,2296.2,15.4498924]
["bitfinex","ETHUSD",1769997426842,0.01324474,2297.5,2296.2,15.4498924]
["bitfinex","ETHUSD",1769997427009,0.01324474,2297.4,2296.2,15.4498924]
["bitfinex","ETHUSD",1769997427331,1.10147875,2297.3,2296.2,15.4498924]
["bitfinex","ETHUSD",1769997427534,1.10147875,2297.3,2296.2,0.912]
["bitfinex","ETHUSD",1769997427833,0.01324474,2297.1,2296.2,2.00075108]
["bitfinex","ETHUSD",1769997428328,0.55866738,2297.2,2296.2,2.00075108]
["bitfinex","ETHUSD",1769997429024,0.55866738,2297.2,2296.2,0.912]
["bitfinex","ETHUSD",1769997429225,1.08847091,2296.8,2296.2,0.912]
["bitfinex","ETHUSD",1769997429441,0.01324474,2296.7,2295.9,1.08886475]
["bitfinex","ETHUSD",1769997429598,0.01324474,2296.6,2296.0,1.08884876]
["bitfinex","ETHUSD",1769997429795,0.56009949,2296.8,2296.2,1.08873606]
["bitfinex","ETHUSD",1769997430021,0.01324474,2296.9,2295.8,4.35570554]
["bitfinex","ETHUSD",1769997430222,0.01324474,2296.8,2295.8,4.35570554]
["bitfinex","ETHUSD",1769997430438,0.01324474,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769997430601,0.01324474,2296.9,2296.1,1.08880261]
["bitfinex","ETHUSD",1769997431032,0.30638464,2297.0,2296.2,1.08875419]
["bitfinex","ETHUSD",1769997431235,0.30638464,2297.0,2295.8,4.35577362]
["bitfinex","ETHUSD",1769997431400,0.30638464,2297.0,2295.9,14.40206494]
["bitfinex","ETHUSD",1769997432121,1.39477211,2297.0,2295.9,14.40206494]
["bitfinex","ETHUSD",1769997432320,0.01324474,2296.9,2295.9,14.40206494]
["bitfinex","ETHUSD",1769997432741,1.40802321,2297.0,2295.9,14.40206494]
["bitfinex","ETHUSD",1769997432941,0.01324474,2296.9,2295.9,0.54457187]
["bitfinex","ETHUSD",1769997433106,0.59204647,2296.9,2295.9,0.54457187]
["bitfinex","ETHUSD",1769997433503,0.01324474,2296.7,2295.7,1.08996395]
["bitfinex","ETHUSD",1769997433803,0.01324474,2296.6,2295.9,1.08888768]
["bitfinex","ETHUSD",1769997434204,0.01324474,2296.6,2295.8,1.08892006]
["bitfinex","ETHUSD",1769997434432,0.01324474,2296.5,2295.8,1.08892569]
["bitfinex","ETHUSD",1769997434643,0.01324474,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1769997434807,0.01324474,2296.2,2295.7,0.001]
["bitfinex","ETHUSD",1769997435007,0.01324474,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1769997435238,0.01324474,2296.2,2295.8,1.08890144]
["bitfinex","ETHUSD",1769997435448,0.01324474,2296.2,2295.7,0.001]
["bitfinex","ETHUSD",1769997436007,0.01324474,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1769997436208,1.65024163,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1769997436403,0.01324474,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1769997436716,0.56153299,2296.3,2296.0,0.001]
["bitfinex","ETHUSD",1769997436913,1.1019091,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1769997437241,0.01324474,2296.2,2295.8,0.001]
["bitfinex","ETHUSD",1769997437606,1.10207297,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769997437810,0.01324474,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769997438143,1.65039057,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769997438344,0.01324474,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769997438552,1.65039057,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769997438832,0.01324474,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1769997439032,0.01324474,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769997439236,0.61643659,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769997439715,0.01324474,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1769997439918,1.10188966,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769997440235,0.01324474,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769997441305,1.08860158,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1769997441505,1.10191968,2296.4,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997441729,1.08867494,2296.4,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997441935,0.54695593,2296.4,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997442128,1.63562036,2296.4,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997442331,0.54695593,2296.4,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997442635,1.1018399,2296.6,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997443940,1.10181724,2296.6,2295.5,1.09008734]
["bitfinex","ETHUSD",1769997444140,2.0015239,2296.7,2295.5,14.94758041]
["bitfinex","ETHUSD",1769997444335,2.01476864,2296.7,2295.5,14.94758041]
["bitfinex","ETHUSD",1769997444641,0.65012893,2296.6,2295.5,14.94758041]
["bitfinex","ETHUSD",1769997446019,0.63688419,2296.6,2295.5,14.94758041]
["bitfinex","ETHUSD",1769997446220,1.10176916,2296.7,2295.5,14.94758041]
["bitfinex","ETHUSD",1769997446423,1.10176916,2296.7,2294.8,0.001]
["bitfinex","ETHUSD",1769997446424,0.01324474,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1769997446647,0.01324474,2295.9,2295.2,1.0892111]
["bitfinex","ETHUSD",1769997446944,0.01324474,2295.8,2295.2,1.0892111]
["bitfinex","ETHUSD",1769997447145,0.1024,2296.6,2295.5,1.08906127]
["bitfinex","ETHUSD",1769997447313,1.08852442,2296.7,2295.5,1.08906127]
["bitfinex","ETHUSD",1769997448136,4.35388909,2296.8,2295.5,1.08906127]
["bitfinex","ETHUSD",1769997448137,4.35388909,2296.8,2295.5,0.01324474]
["bitfinex","ETHUSD",1769997448341,1.08847091,2296.8,2295.6,13.87073781]
["bitfinex","ETHUSD",1769997448539,1.08847091,2296.8,2295.7,1.33005701]
["bitfinex","ETHUSD",1769997448723,1.08847091,2296.8,2295.3,18.21384244]
["bitfinex","ETHUSD",1769997449046,1.08847091,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1769997449427,0.0011,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769997449836,0.0011,2296.4,2295.7,13.85849307]
["bitfinex","ETHUSD",1769997450036,0.0011,2296.4,2295.8,14.9464381]
["bitfinex","ETHUSD",1769997450420,0.30638464,2297.0,2295.9,14.77049307]
["bitfinex","ETHUSD",1769997450627,1.39476501,2297.0,2295.9,0.913]
["bitfinex","ETHUSD",1769997451226,0.30638464,2297.0,2295.9,14.77049307]
["bitfinex","ETHUSD",1769997451551,1.39476142,2297.0,2295.9,14.77049307]
["bitfinex","ETHUSD",1769997451755,1.62553756,2297.0,2295.9,0.913]
["bitfinex","ETHUSD",1769997452253,1.62553756,2297.0,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997452854,0.30638464,2297.0,2296.0,14.95958798]
["bitfinex","ETHUSD",1769997453152,0.30638464,2297.0,2296.3,0.01324474]
["bitfinex","ETHUSD",1769997453549,0.30638464,2297.0,2296.4,13.87073781]
["bitfinex","ETHUSD",1769997453727,0.0011,2297.3,2296.5,14.78373781]
["bitfinex","ETHUSD",1769997453919,0.0011,2297.5,2296.8,13.85749307]
["bitfinex","ETHUSD",1769997454146,0.0011,2297.5,2296.4,13.87073781]
["bitfinex","ETHUSD",1769997454360,0.0011,2297.5,2296.8,1.08844519]
["bitfinex","ETHUSD",1769997454542,0.0011,2297.5,2296.9,1.08841741]
["bitfinex","ETHUSD",1769997454737,0.0011,2297.5,2296.7,4.35401546]
["bitfinex","ETHUSD",1769997454944,0.0011,2297.5,2296.7,1.08849017]
["bitfinex","ETHUSD",1769997455163,0.0011,2297.5,2296.9,1.08842201]
["bitfinex","ETHUSD",1769997456124,0.0011,2297.5,2296.8,18.21118717]
["bitfinex","ETHUSD",1769997456569,0.0011,2297.5,2296.7,1.08849658]
["bitfinex","ETHUSD",1769997458533,0.0011,2297.5,2296.6,4.35409763]
["bitfinex","ETHUSD",1769997460961,0.01434474,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1769997461156,0.5612522,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1769997461738,0.5612522,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1769997461969,0.0011,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1769997463257,0.01434474,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1769997463458,0.61731404,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1769997463785,0.61731404,2297.3,2295.6,0.001]
["bitfinex","ETHUSD",1769997463786,0.01324474,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1769997464084,0.01324474,2296.6,2295.5,1.09007673]
["bitfinex","ETHUSD",1769997464085,0.01324474,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769997464287,0.01324474,2295.7,2294.6,13.15217959]
["bitfinex","ETHUSD",1769997464568,1.08908734,2295.5,2294.5,4.35811727]
["bitfinex","ETHUSD",1769997464770,0.01324474,2295.8,2294.5,17.51029686]
["bitfinex","ETHUSD",1769997464771,0.54586187,2295.4,2294.5,17.51029686]
["bitfinex","ETHUSD",1769997464976,1.10221736,2295.8,2294.5,17.51029686]
["bitfinex","ETHUSD",1769997465148,1.08897262,2295.8,2294.5,17.51029686]
["bitfinex","ETHUSD",1769997465349,1.08888251,2296.0,2294.5,17.51029686]
["bitfinex","ETHUSD",1769997465554,1.08888251,2296.0,2294.8,13.15317959]
["bitfinex","ETHUSD",1769997465952,1.08883098,2296.1,2294.9,0.913]
["bitfinex","ETHUSD",1769997466143,0.01324474,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1769997466349,0.01324474,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1769997466548,0.01324474,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769997466752,1.10233208,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1769997467172,1.08908734,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1769997467378,0.54454367,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769997467977,0.55595485,2296.0,2294.8,0.001]
["bitfinex","ETHUSD",1769997468151,0.01324474,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1769997468681,1.10222282,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1769997468863,1.08880275,2296.1,2294.8,0.001]
["bitfinex","ETHUSD",1769997469268,0.01324474,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1769997469575,0.01324474,2296.0,2294.8,0.001]
["bitfinex","ETHUSD",1769997469783,0.01324474,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1769997469948,0.01324474,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1769997470666,1.10237953,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1769997470882,0.01324474,2295.3,2294.3,1.08962047]
["bitfinex","ETHUSD",1769997471051,0.01324474,2295.0,2293.9,4.35925772]
["bitfinex","ETHUSD",1769997471248,0.01324474,2295.0,2294.1,1.08974396]
["bitfinex","ETHUSD",1769997471558,0.913,2295.1,2294.3,1.08962679]
["bitfinex","ETHUSD",1769997471900,17.15202133,2295.8,2294.3,1.63445226]
["bitfinex","ETHUSD",1769997471901,1.08911615,2295.5,2294.3,1.63445226]
["bitfinex","ETHUSD",1769997472084,1.08911615,2295.5,2294.3,14.78867367]
["bitfinex","ETHUSD",1769997472256,0.01324474,2295.4,2294.3,1.63445226]
["bitfinex","ETHUSD",1769997472450,1.10236089,2295.5,2294.3,1.63445226]
["bitfinex","ETHUSD",1769997472656,0.01324474,2295.4,2294.3,1.63445226]
["bitfinex","ETHUSD",1769997472955,1.08899246,2295.8,2294.5,14.2437834]
["bitfinex","ETHUSD",1769997473896,2.55024011,2296.0,2294.5,14.2437834]
["bitfinex","ETHUSD",1769997474184,12.80945921,2296.3,2294.5,14.2437834]
["bitfinex","ETHUSD",1769997474185,1.08882534,2296.1,2294.5,14.2437834]
["bitfinex","ETHUSD",1769997474552,1.08882534,2296.1,2294.5,14.2447834]
["bitfinex","ETHUSD",1769997474985,0.0011,2295.3,2294.5,14.2447834]
["bitfinex","ETHUSD",1769997475681,0.913,2296.2,2294.7,13.15422141]
["bitfinex","ETHUSD",1769997475884,0.913,2296.2,2294.9,13.15422141]
["bitfinex","ETHUSD",1769997476259,0.0011,2296.5,2294.9,13.15422141]
["bitfinex","ETHUSD",1769997476459,0.0011,2296.5,2295.1,13.16746615]
["bitfinex","ETHUSD",1769997476687,0.0011,2296.5,2295.5,13.15422141]
["bitfinex","ETHUSD",1769997476907,0.0011,2296.5,2295.7,13.15422141]
["bitfinex","ETHUSD",1769997477072,0.0011,2296.5,2295.6,2.0020399]
["bitfinex","ETHUSD",1769997479066,0.0011,2296.5,2295.6,0.913]
["bitfinex","ETHUSD",1769997479295,0.0011,2296.5,2295.6,2.00203868]
["bitfinex","ETHUSD",1769997479862,0.0011,2296.5,2295.4,4.35646626]
["bitfinex","ETHUSD",1769997480063,0.913,2296.4,2295.4,1.08912324]
["bitfinex","ETHUSD",1769997480303,1.37103145,2296.3,2295.5,4.35633327]
["bitfinex","ETHUSD",1769997480601,0.0011,2296.5,2295.6,1.08902836]
["bitfinex","ETHUSD",1769997481269,0.0011,2296.5,2295.5,4.35633327]
["bitfinex","ETHUSD",1769997481476,0.0011,2296.5,2295.5,17.51055468]
["bitfinex","ETHUSD",1769997481796,0.0011,2296.5,2295.5,4.35633327]
["bitfinex","ETHUSD",1769997482090,0.0011,2296.5,2295.6,0.54454206]
["bitfinex","ETHUSD",1769997482321,0.0011,2296.5,2295.4,1.08909856]
["bitfinex","ETHUSD",1769997482592,12.79731447,2296.5,2295.2,4.35691349]
["bitfinex","ETHUSD",1769997482892,12.79731447,2296.5,2295.4,1.08912528]
["bitfinex","ETHUSD",1769997483806,1.08866051,2296.4,2295.2,4.35653916]
["bitfinex","ETHUSD",1769997484007,1.82405937,2296.3,2295.3,1.23543349]
["bitfinex","ETHUSD",1769997484300,1.08973583,2296.5,2295.3,14.3896549]
["bitfinex","ETHUSD",1769997484497,0.0011,2296.5,2295.3,14.3896549]
["bitfinex","ETHUSD",1769997484711,0.0011,2296.5,2295.3,14.40289964]
["bitfinex","ETHUSD",1769997485022,0.0011,2296.5,2295.5,13.15422141]
["bitfinex","ETHUSD",1769997485187,1.08971495,2296.5,2295.3,0.913]
["bitfinex","ETHUSD",1769997485395,1.08971495,2296.5,2295.2,4.35653916]
["bitfinex","ETHUSD",1769997485989,1.08971495,2296.5,2295.2,17.51076057]
["bitfinex","ETHUSD",1769997485990,0.0011,2296.5,2295.2,17.51076057]
["bitfinex","ETHUSD",1769997486195,0.0011,2296.5,2295.3,13.15422141]
["bitfinex","ETHUSD",1769997486699,0.0011,2296.5,2295.2,4.35653916]
["bitfinex","ETHUSD",1769997486915,0.0011,2296.5,2295.3,0.63587688]
["bitfinex","ETHUSD",1769997487610,0.0011,2296.3,2295.3,0.63587688]
["bitfinex","ETHUSD",1769997487793,0.0011,2296.3,2295.3,14.4495602]
["bitfinex","ETHUSD",1769997487998,0.0011,2296.3,2295.4,14.90281811]
["bitfinex","ETHUSD",1769997489311,0.0011,2296.5,2295.4,14.90281811]
["bitfinex","ETHUSD",1769997489312,0.0011,2296.5,2295.6,13.81368332]
["bitfinex","ETHUSD",1769997489480,0.0011,2296.5,2295.5,0.01324474]
["bitfinex","ETHUSD",1769997489481,0.0011,2296.5,2295.8,13.81368332]
["bitfinex","ETHUSD",1769997489675,0.6040693,2297.3,2295.9,0.01324474]
["bitfinex","ETHUSD",1769997489886,0.0011,2297.3,2296.0,13.82692806]
["bitfinex","ETHUSD",1769997490177,0.0011,2297.3,2296.2,13.81368332]
["bitfinex","ETHUSD",1769997490380,0.0011,2297.3,2296.0,1.08883981]
["bitfinex","ETHUSD",1769997490721,0.0011,2297.3,2296.0,2.63771669]
["bitfinex","ETHUSD",1769997490722,12.77065049,2297.3,2296.0,2.63771669]
["bitfinex","ETHUSD",1769997491005,12.78389523,2297.3,2296.0,2.63771669]
["bitfinex","ETHUSD",1769997491402,12.78279523,2297.1,2295.9,1.08889503]
["bitfinex","ETHUSD",1769997491606,0.913,2297.2,2296.0,1.08884936]
["bitfinex","ETHUSD",1769997492106,14.80536007,2297.1,2295.8,4.35575268]
["bitfinex","ETHUSD",1769997492305,2.00849199,2297.0,2295.8,4.35575268]
["bitfinex","ETHUSD",1769997492489,2.00849199,2297.0,2295.8,18.169436]
["bitfinex","ETHUSD",1769997492802,1.08832876,2297.1,2295.8,18.169436]
["bitfinex","ETHUSD",1769997493020,2.00131762,2297.2,2295.9,13.81368332]
["bitfinex","ETHUSD",1769997493180,1.08831762,2297.2,2295.9,13.81368332]
["bitfinex","ETHUSD",1769997494182,0.0011,2297.3,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997495131,12.78389523,2297.3,2295.9,1.08886893]
["bitfinex","ETHUSD",1769997495308,14.48457704,2297.2,2295.9,1.08886893]
["bitfinex","ETHUSD",1769997495785,0.93474587,2297.1,2295.9,1.08886893]
["bitfinex","ETHUSD",1769997495986,14.48457704,2297.2,2295.9,1.08886893]
["bitfinex","ETHUSD",1769997496311,0.93477752,2297.1,2295.9,1.08886893]
["bitfinex","ETHUSD",1769997496514,1.08832876,2297.1,2295.8,4.3555904]
["bitfinex","ETHUSD",1769997496702,2.90562208,2297.0,2295.8,4.3555904]
["bitfinex","ETHUSD",1769997497102,13.70437973,2296.9,2295.7,0.913]
["bitfinex","ETHUSD",1769997497281,13.71762447,2296.8,2295.3,0.913]
["bitfinex","ETHUSD",1769997497478,11.93455297,2297.0,2295.7,1.0889924]
["bitfinex","ETHUSD",1769997497708,2.35559073,2296.9,2295.7,1.0889924]
["bitfinex","ETHUSD",1769997497906,0.9351021,2296.8,2295.7,1.0889924]
["bitfinex","ETHUSD",1769997498079,1.42048863,2296.9,2295.7,1.0889924]
["bitfinex","ETHUSD",1769997498284,2.90562208,2297.0,2295.7,1.0889924]
["bitfinex","ETHUSD",1769997498484,1.08847091,2296.8,2295.4,14.90281811]
["bitfinex","ETHUSD",1769997499109,13.8580214,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1769997499310,14.59206547,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1769997499720,1.03780471,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1769997500019,0.913,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769997500394,2.00165386,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769997501286,2.91105515,2296.7,2295.5,13.81468332]
["bitfinex","ETHUSD",1769997501487,1.08854017,2296.7,2295.6,1.38146833]
["bitfinex","ETHUSD",1769997503285,3.16138194,2297.0,2295.7,14.90267578]
["bitfinex","ETHUSD",1769997503492,1.08943357,2297.1,2295.7,14.90267578]
["bitfinex","ETHUSD",1769997503694,0.0011,2297.1,2295.7,14.91592052]
["bitfinex","ETHUSD",1769997504122,13.85898523,2297.1,2295.7,14.90267578]
["bitfinex","ETHUSD",1769997504296,13.85898523,2297.1,2295.7,15.81567578]
["bitfinex","ETHUSD",1769997504297,0.93819319,2297.0,2295.7,15.81567578]
["bitfinex","ETHUSD",1769997504495,2.41791103,2296.9,2295.8,0.49321935]
["bitfinex","ETHUSD",1769997504826,1.47971784,2296.9,2295.8,0.49321935]
["bitfinex","ETHUSD",1769997505315,1.08847091,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1769997505995,2.56817497,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1769997506523,2.56817497,2296.9,2295.8,1.08891541]
["bitfinex","ETHUSD",1769997506524,0.913,2296.8,2295.8,1.08891541]
["bitfinex","ETHUSD",1769997506694,0.3481175,2296.7,2295.8,1.08891541]
["bitfinex","ETHUSD",1769997507295,0.3481175,2296.7,2295.7,4.3558579]
["bitfinex","ETHUSD",1769997507296,1.0885657,2296.6,2295.6,1.0890399]
["bitfinex","ETHUSD",1769997507532,1.43667328,2296.7,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997507831,0.93897375,2296.6,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997508004,0.76426524,2296.6,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997509436,1.85286216,2296.6,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997510338,0.76426524,2296.6,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997510505,2.25715398,2297.0,2295.5,14.90373723]
["bitfinex","ETHUSD",1769997510699,0.0011,2297.1,2295.7,13.81368332]
["bitfinex","ETHUSD",1769997510898,0.0011,2297.1,2295.9,13.81368332]
["bitfinex","ETHUSD",1769997511323,0.0011,2297.1,2296.1,13.81368332]
["bitfinex","ETHUSD",1769997511599,0.0011,2297.1,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997511823,0.93865691,2297.0,2295.9,1.0888705]
["bitfinex","ETHUSD",1769997512019,0.0011,2296.5,2295.9,1.0888705]
["bitfinex","ETHUSD",1769997516731,0.0011,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769997517027,0.0011,2296.5,2295.8,1.08894272]
["bitfinex","ETHUSD",1769997517207,0.0011,2296.5,2295.8,14.90262604]
["bitfinex","ETHUSD",1769997518728,0.0011,2296.5,2295.8,1.08894272]
["bitfinex","ETHUSD",1769997519036,0.0011,2296.5,2295.8,1.08893875]
["bitfinex","ETHUSD",1769997519332,0.0011,2296.5,2295.8,1.08894419]
["bitfinex","ETHUSD",1769997519902,0.0011,2296.5,2295.8,14.93826657]
["bitfinex","ETHUSD",1769997522297,0.0011,2297.1,2295.9,13.86256712]
["bitfinex","ETHUSD",1769997522503,0.0011,2297.3,2296.2,13.86256712]
["bitfinex","ETHUSD",1769997522817,0.0011,2297.5,2296.5,13.84932238]
["bitfinex","ETHUSD",1769997523503,1.08925496,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1769997523834,0.0011,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1769997524036,0.0011,2297.5,2296.4,13.84932238]
["bitfinex","ETHUSD",1769997524333,0.0011,2297.5,2296.6,14.93788808]
["bitfinex","ETHUSD",1769997525030,0.0011,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1769997525230,0.0011,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1769997525419,0.93771685,2297.4,2296.5,1.08860614]
["bitfinex","ETHUSD",1769997525621,0.0011,2297.5,2296.5,1.08860614]
["bitfinex","ETHUSD",1769997525809,0.0011,2297.5,2296.6,0.54432103]
["bitfinex","ETHUSD",1769997526401,0.0011,2297.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1769997527028,0.0011,2297.5,2296.7,14.31498423]
["bitfinex","ETHUSD",1769997527432,0.0011,2297.5,2296.6,0.54432103]
["bitfinex","ETHUSD",1769997527636,0.0011,2297.5,2296.6,1.08856016]
["bitfinex","ETHUSD",1769997527838,0.0011,2297.5,2296.2,1.08871126]
["bitfinex","ETHUSD",1769997527839,13.82277642,2297.5,2296.2,1.08871126]
["bitfinex","ETHUSD",1769997528006,13.82277642,2297.5,2295.9,13.22746593]
["bitfinex","ETHUSD",1769997528007,13.82167642,2297.2,2295.9,0.001]
["bitfinex","ETHUSD",1769997528204,14.77215001,2297.1,2295.9,1.08985604]
["bitfinex","ETHUSD",1769997528407,13.83492116,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1769997528611,13.83492116,2296.7,2295.7,0.914]
["bitfinex","ETHUSD",1769997528809,0.95047359,2296.6,2295.7,0.914]
["bitfinex","ETHUSD",1769997529011,0.01324474,2296.6,2295.7,0.914]
["bitfinex","ETHUSD",1769997529219,0.93762076,2296.5,2295.7,0.914]
["bitfinex","ETHUSD",1769997529461,13.83492116,2296.7,2295.7,0.914]
["bitfinex","ETHUSD",1769997529609,2.59847895,2296.6,2295.7,2.00298742]
["bitfinex","ETHUSD",1769997529808,1.66095046,2296.6,2295.7,2.00298742]
["bitfinex","ETHUSD",1769997530030,2.27558245,2297.0,2295.7,2.00298742]
["bitfinex","ETHUSD",1769997530251,14.77236772,2296.9,2295.7,0.914]
["bitfinex","ETHUSD",1769997530412,17.1372002,2296.8,2295.7,2.00299236]
["bitfinex","ETHUSD",1769997530612,3.08787942,2296.7,2295.7,2.00299236]
["bitfinex","ETHUSD",1769997530831,0.93744656,2296.6,2295.7,2.00299236]
["bitfinex","ETHUSD",1769997531039,14.92339207,2296.8,2295.7,0.914]
["bitfinex","ETHUSD",1769997531231,0.93766967,2296.7,2295.7,2.00298837]
["bitfinex","ETHUSD",1769997531428,1.10171565,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1769997531429,0.93766967,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997531733,13.82167642,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769997531949,2.43006154,2296.6,2295.7,1.08998925]
["bitfinex","ETHUSD",1769997532135,1.49233921,2296.6,2295.7,1.08998925]
["bitfinex","ETHUSD",1769997532347,2.58094314,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997532640,1.08860393,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997534615,14.91014733,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1769997534817,0.93746693,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769997535040,0.93746693,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997535236,13.83492116,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769997535543,2.43106653,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997535749,0.93740285,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1769997535956,2.27567722,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1769997536154,0.93741038,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1769997536455,0.93741038,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1769997536655,1.08847091,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1769997536832,1.08847091,2296.8,2295.7,13.22746593]
["bitfinex","ETHUSD",1769997537027,1.08837614,2297.0,2295.7,13.22746593]
["bitfinex","ETHUSD",1769997537233,0.93713199,2296.9,2295.7,13.22746593]
["bitfinex","ETHUSD",1769997537451,14.9232973,2297.0,2295.7,0.001]
["bitfinex","ETHUSD",1769997537754,0.95041001,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1769997537963,2.04640082,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1769997538161,0.0011,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1769997538364,0.0011,2296.6,2295.9,13.22746593]
["bitfinex","ETHUSD",1769997538565,2.00131367,2297.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1769997538864,1.69969517,2297.2,2296.1,13.22646593]
["bitfinex","ETHUSD",1769997539035,1.0882234,2297.4,2296.1,13.22646593]
["bitfinex","ETHUSD",1769997540068,0.0011,2297.5,2296.1,13.22646593]
["bitfinex","ETHUSD",1769997540231,0.0011,2297.5,2296.3,13.22646593]
["bitfinex","ETHUSD",1769997540426,0.0011,2297.5,2296.5,13.22646593]
["bitfinex","ETHUSD",1769997540629,1.17396157,2298.4,2296.8,14.31493684]
["bitfinex","ETHUSD",1769997540856,1.08886907,2298.3,2296.8,14.31493684]
["bitfinex","ETHUSD",1769997541358,0.0011,2298.3,2296.8,14.32818158]
["bitfinex","ETHUSD",1769997541563,1.08886127,2298.3,2296.8,14.31493684]
["bitfinex","ETHUSD",1769997541862,0.0011,2298.3,2296.9,13.77718254]
["bitfinex","ETHUSD",1769997542234,0.01324474,2298.1,2296.9,13.77718254]
["bitfinex","ETHUSD",1769997542457,0.01324474,2298.0,2296.9,13.77718254]
["bitfinex","ETHUSD",1769997542656,0.01324474,2298.0,2297.0,1.32397107]
["bitfinex","ETHUSD",1769997542857,1.10108007,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769997543043,1.08889534,2298.3,2297.1,14.31479469]
["bitfinex","ETHUSD",1769997543357,0.0011,2298.3,2297.1,14.31479469]
["bitfinex","ETHUSD",1769997544139,0.0011,2298.3,2297.2,0.913]
["bitfinex","ETHUSD",1769997544339,0.29158197,2298.5,2297.3,0.55071661]
["bitfinex","ETHUSD",1769997544556,1.08734113,2299.2,2297.4,13.22646593]
["bitfinex","ETHUSD",1769997544765,1.10056751,2299.3,2297.4,13.22646593]
["bitfinex","ETHUSD",1769997544951,0.01324474,2299.3,2297.6,13.22646593]
["bitfinex","ETHUSD",1769997545154,0.54769139,2299.3,2297.8,13.22646593]
["bitfinex","ETHUSD",1769997545351,0.01324474,2299.0,2298.0,13.22646593]
["bitfinex","ETHUSD",1769997545550,0.01324474,2299.0,2297.9,0.913]
["bitfinex","ETHUSD",1769997545755,0.01324474,2299.1,2297.9,14.13946593]
["bitfinex","ETHUSD",1769997545954,0.01324474,2299.1,2298.0,0.55071661]
["bitfinex","ETHUSD",1769997546137,0.01324474,2299.2,2298.0,13.77718254]
["bitfinex","ETHUSD",1769997546670,0.92624474,2299.6,2298.0,13.77718254]
["bitfinex","ETHUSD",1769997546671,0.0011,2299.5,2298.0,13.77718254]
["bitfinex","ETHUSD",1769997546855,0.0011,2299.5,2298.2,13.22646593]
["bitfinex","ETHUSD",1769997547962,0.01324474,2299.4,2298.2,13.22646593]
["bitfinex","ETHUSD",1769997548264,0.01324474,2299.2,2298.3,1.32397107]
["bitfinex","ETHUSD",1769997548472,0.01324474,2299.0,2298.2,13.22646593]
["bitfinex","ETHUSD",1769997548658,0.01324474,2299.0,2298.1,1.08785518]
["bitfinex","ETHUSD",1769997548975,0.01324474,2299.1,2298.1,1.08785518]
["bitfinex","ETHUSD",1769997549137,0.01324474,2299.0,2298.0,4.35142073]
["bitfinex","ETHUSD",1769997549340,0.01324474,2299.1,2298.0,4.35142073]
["bitfinex","ETHUSD",1769997549538,0.01324474,2298.8,2298.0,1.08790252]
["bitfinex","ETHUSD",1769997549768,0.01324474,2299.0,2298.0,1.08790252]
["bitfinex","ETHUSD",1769997550149,0.01324474,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1769997550858,0.01324474,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1769997551054,0.01324474,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997551254,1.10063295,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1769997551776,0.01324474,2298.9,2298.4,0.001]
["bitfinex","ETHUSD",1769997551984,0.01324474,2298.7,2298.4,0.001]
["bitfinex","ETHUSD",1769997553077,0.01324474,2298.6,2298.1,0.001]
["bitfinex","ETHUSD",1769997553399,0.01324474,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1769997553566,0.54778938,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1769997553881,1.10091154,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1769997555483,0.01324474,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1769997556586,0.01324474,2298.2,2297.4,2.00018386]
["bitfinex","ETHUSD",1769997557193,0.01324474,2298.1,2297.4,2.00018386]
["bitfinex","ETHUSD",1769997557752,1.08785583,2298.1,2297.4,2.00018386]
["bitfinex","ETHUSD",1769997558056,4.36439778,2298.3,2297.4,2.63559506]
["bitfinex","ETHUSD",1769997558057,1.10104217,2298.3,2297.4,2.63559506]
["bitfinex","ETHUSD",1769997558256,1.08779743,2298.3,2297.4,2.63559506]
["bitfinex","ETHUSD",1769997558462,1.10104217,2298.3,2297.4,2.63559506]
["bitfinex","ETHUSD",1769997559292,0.01324474,2298.2,2297.4,2.63559506]
["bitfinex","ETHUSD",1769997559465,0.01324474,2298.2,2297.4,2.00018386]
["bitfinex","ETHUSD",1769997559665,0.01324474,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1769997559666,0.01324474,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1769997559886,0.01324474,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1769997560090,0.01324474,2297.5,2296.7,2.00048144]
["bitfinex","ETHUSD",1769997560373,0.01324474,2297.4,2296.7,2.00048144]
["bitfinex","ETHUSD",1769997561079,0.01324474,2297.3,2296.7,0.912]
["bitfinex","ETHUSD",1769997562002,0.01324474,2297.3,2296.4,1.08865657]
["bitfinex","ETHUSD",1769997562003,1.10152612,2297.2,2296.4,1.08865657]
["bitfinex","ETHUSD",1769997562188,0.01324474,2297.1,2296.4,1.08865657]
["bitfinex","ETHUSD",1769997562365,0.56135182,2297.1,2296.5,1.08859704]
["bitfinex","ETHUSD",1769997562891,0.56135182,2297.1,2296.4,1.08862377]
["bitfinex","ETHUSD",1769997563090,0.56135182,2297.1,2296.5,1.08858298]
["bitfinex","ETHUSD",1769997563294,0.56135182,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1769997564568,0.54810708,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1769997564769,1.10151479,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1769997564975,0.01324474,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1769997565171,0.01324474,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1769997565691,0.01324474,2297.0,2296.6,0.001]
["bitfinex","ETHUSD",1769997565893,0.01324474,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1769997565894,0.01324474,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1769997566070,0.01324474,2296.9,2296.1,0.912]
["bitfinex","ETHUSD",1769997566268,0.01324474,2297.1,2296.1,2.00079947]
["bitfinex","ETHUSD",1769997566585,0.01324474,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1769997566890,0.01324474,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1769997567092,0.01324474,2296.2,2295.9,0.001]
["bitfinex","ETHUSD",1769997567301,0.01324474,2296.0,2295.6,0.001]
["bitfinex","ETHUSD",1769997567497,0.01324474,2295.9,2295.6,0.001]
["bitfinex","ETHUSD",1769997567803,0.01324474,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1769997568094,0.01324474,2295.4,2294.7,1.09043179]
["bitfinex","ETHUSD",1769997568299,0.01324474,2295.3,2294.7,1.09043179]
["bitfinex","ETHUSD",1769997568499,0.01324474,2295.4,2294.7,1.09043179]
["bitfinex","ETHUSD",1769997568698,1.10243198,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997568995,1.65095999,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997569292,0.54852801,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997569473,0.01324474,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769997569474,1.10231459,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769997569674,0.01324474,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997570694,1.10247443,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1769997571277,1.08921872,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997571602,4.36941636,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1769997571900,0.65161484,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769997572483,0.01324474,2295.4,2294.7,0.001]
["bitfinex","ETHUSD",1769997573774,1.08918224,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997574182,1.10242698,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769997575607,0.01324474,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1769997575902,0.01324474,2295.1,2294.0,4.35901141]
["bitfinex","ETHUSD",1769997575903,1.10261682,2294.9,2294.0,4.35901141]
["bitfinex","ETHUSD",1769997576102,0.56056387,2294.8,2294.0,4.35901141]
["bitfinex","ETHUSD",1769997576408,0.56056387,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1769997577028,0.56056387,2294.8,2293.8,1.08988973]
["bitfinex","ETHUSD",1769997577029,0.01324474,2294.6,2293.8,1.08988973]
["bitfinex","ETHUSD",1769997577223,0.01324474,2294.5,2293.7,1.09092058]
["bitfinex","ETHUSD",1769997577382,0.01324474,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769997577783,1.10285454,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769997578311,0.5606814,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769997578875,1.08960867,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1769997579395,1.63676605,2294.8,2293.7,11.72001926]
["bitfinex","ETHUSD",1769997579597,1.08932461,2295.0,2293.7,11.72001926]
["bitfinex","ETHUSD",1769997579807,2.00228146,2295.1,2293.9,11.71901926]
["bitfinex","ETHUSD",1769997579998,2.00228146,2295.1,2294.1,11.71901926]
["bitfinex","ETHUSD",1769997581080,2.0155262,2295.1,2294.0,0.913]
["bitfinex","ETHUSD",1769997581285,0.01324474,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1769997581491,0.65049209,2295.0,2293.8,1.08989449]
["bitfinex","ETHUSD",1769997581695,0.63724735,2295.0,2293.8,12.80891375]
["bitfinex","ETHUSD",1769997581891,1.72661593,2295.0,2293.8,12.80891375]
["bitfinex","ETHUSD",1769997582322,5.27017607,2295.1,2293.8,12.80891375]
["bitfinex","ETHUSD",1769997582323,2.00228959,2295.1,2293.8,12.80891375]
["bitfinex","ETHUSD",1769997583827,0.6383701,2295.5,2293.8,12.82215849]
["bitfinex","ETHUSD",1769997583987,1.08906182,2295.6,2293.9,11.71901926]
["bitfinex","ETHUSD",1769997584185,1.08906182,2295.6,2293.9,11.732264]
["bitfinex","ETHUSD",1769997584722,1.08902846,2295.7,2293.9,11.732264]
["bitfinex","ETHUSD",1769997585908,4.35592144,2295.8,2294.1,11.71901926]
["bitfinex","ETHUSD",1769997586115,4.36916618,2295.8,2294.3,11.71901926]
["bitfinex","ETHUSD",1769997586310,0.5471356,2295.7,2294.5,11.71901926]
["bitfinex","ETHUSD",1769997586521,0.01324474,2295.3,2294.4,1.26320193]
["bitfinex","ETHUSD",1769997586717,0.01324474,2295.2,2294.2,12.86411849]
["bitfinex","ETHUSD",1769997586889,1.08888106,2296.0,2294.2,12.86411849]
["bitfinex","ETHUSD",1769997587201,0.54573529,2295.9,2294.8,11.96436323]
["bitfinex","ETHUSD",1769997587414,1.08878152,2296.2,2295.0,11.95111849]
["bitfinex","ETHUSD",1769997587729,1.08869001,2296.4,2295.0,11.96436323]
["bitfinex","ETHUSD",1769997587930,4.35461304,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997587931,16.00950288,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1769997588132,16.00950288,2296.5,2295.2,1.08919446]
["bitfinex","ETHUSD",1769997588290,0.0011,2295.4,2295.2,1.08919446]
["bitfinex","ETHUSD",1769997588719,1.8011116,2296.4,2295.2,1.08919446]
["bitfinex","ETHUSD",1769997588903,0.0011,2295.6,2295.2,1.08919446]
["bitfinex","ETHUSD",1769997589220,0.0011,2295.6,2295.2,1.08922965]
["bitfinex","ETHUSD",1769997589600,0.0011,2295.6,2294.8,1.08939873]
["bitfinex","ETHUSD",1769997589799,0.0011,2295.6,2294.4,4.35837092]
["bitfinex","ETHUSD",1769997590128,0.0011,2295.6,2294.5,13.95368048]
["bitfinex","ETHUSD",1769997591134,0.0011,2295.6,2294.5,0.913]
["bitfinex","ETHUSD",1769997591695,0.0011,2295.6,2294.5,12.86411849]
["bitfinex","ETHUSD",1769997592314,0.0011,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1769997592921,0.11564474,2295.2,2294.0,1.09076855]
["bitfinex","ETHUSD",1769997593120,0.01324474,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1769997593525,0.01324474,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1769997594025,0.01324474,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1769997594195,0.01324474,2294.5,2293.9,1.08984452]
["bitfinex","ETHUSD",1769997594399,1.08951451,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1769997594599,4.37112398,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1769997594600,0.54606385,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1769997594805,1.10272166,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1769997595205,0.01324474,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1769997595419,0.01324474,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1769997596130,1.10272166,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1769997596327,1.08947692,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1769997596625,0.54604772,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1769997597129,0.54604772,2294.6,2293.3,5.27333836]
["bitfinex","ETHUSD",1769997597130,3.02566581,2294.5,2292.8,0.001]
["bitfinex","ETHUSD",1769997597339,3.02566581,2294.5,2292.2,12.05351849]
["bitfinex","ETHUSD",1769997597340,0.01324474,2293.4,2291.9,12.17851061]
["bitfinex","ETHUSD",1769997597557,0.913,2293.6,2292.5,0.86311227]
["bitfinex","ETHUSD",1769997597701,1.17037203,2293.9,2292.5,12.81423076]
["bitfinex","ETHUSD",1769997598037,0.01324474,2294.0,2292.5,12.81423076]
["bitfinex","ETHUSD",1769997598038,0.01324474,2294.0,2292.7,11.95111849]
["bitfinex","ETHUSD",1769997598248,0.01324474,2293.9,2292.7,11.95111849]
["bitfinex","ETHUSD",1769997598402,0.01324474,2293.9,2292.8,0.65683662]
["bitfinex","ETHUSD",1769997598816,1.08989449,2293.8,2292.9,1.09032229]
["bitfinex","ETHUSD",1769997599200,1.08989449,2293.8,2292.8,0.65683662]
["bitfinex","ETHUSD",1769997599549,1.08989449,2293.8,2292.8,1.74720565]
["bitfinex","ETHUSD",1769997599836,1.10313923,2293.8,2292.6,0.913]
["bitfinex","ETHUSD",1769997600038,0.01324474,2293.7,2292.6,0.913]
["bitfinex","ETHUSD",1769997600223,0.01324474,2293.7,2292.4,11.95111849]
["bitfinex","ETHUSD",1769997600423,1.08989449,2293.8,2292.8,1.09036156]
["bitfinex","ETHUSD",1769997601153,4.35957799,2293.9,2292.6,11.95111849]
["bitfinex","ETHUSD",1769997601363,0.1024,2292.9,2291.4,11.96436323]
["bitfinex","ETHUSD",1769997601671,0.01324474,2293.7,2292.4,1.09054853]
["bitfinex","ETHUSD",1769997601672,1.15712729,2293.5,2292.4,1.09054853]
["bitfinex","ETHUSD",1769997601934,0.1024,2293.7,2292.4,1.09054853]
["bitfinex","ETHUSD",1769997602132,1.32610286,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1769997602450,0.54626697,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1769997602804,0.54626697,2293.8,2292.8,11.95211849]
["bitfinex","ETHUSD",1769997603039,1.08994201,2293.7,2292.8,13.04248624]
["bitfinex","ETHUSD",1769997603614,9.02783025,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1769997603814,11.84025925,2293.6,2292.3,4.36227487]
["bitfinex","ETHUSD",1769997603815,0.90278303,2293.1,2292.3,4.36227487]
["bitfinex","ETHUSD",1769997604015,0.914,2293.6,2292.7,1.09038533]
["bitfinex","ETHUSD",1769997604315,9.43239597,2293.7,2292.5,0.01324474]
["bitfinex","ETHUSD",1769997604515,0.1024,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1769997604716,0.11564474,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769997604929,0.1024,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769997605228,0.01324474,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769997605428,14.73718363,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769997605429,1.10366215,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769997605610,0.55809765,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769997605811,0.57134239,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769997606011,0.55809765,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769997606939,0.57134239,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769997607141,1.09051254,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769997607317,0.60239051,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1769997608807,1.0164,2292.3,2291.1,1.09114697]
["bitfinex","ETHUSD",1769997609132,1.0164,2292.3,2290.1,0.01324474]
["bitfinex","ETHUSD",1769997609133,9.02783025,2291.2,2289.9,1.09172136]
["bitfinex","ETHUSD",1769997609329,0.90278303,2291.1,2290.0,11.66495909]
["bitfinex","ETHUSD",1769997609537,0.30895626,2291.3,2290.0,11.66495909]
["bitfinex","ETHUSD",1769997610447,0.30895626,2291.3,2289.9,12.75670717]
["bitfinex","ETHUSD",1769997610648,0.30895626,2291.3,2289.9,12.75670817]
["bitfinex","ETHUSD",1769997610649,0.11564474,2291.2,2289.9,12.75670817]
["bitfinex","ETHUSD",1769997610815,0.11564474,2291.2,2289.9,12.75670597]
["bitfinex","ETHUSD",1769997610816,0.1024,2291.2,2289.9,12.75670597]
["bitfinex","ETHUSD",1769997611147,0.01324474,2291.0,2289.9,11.66495909]
["bitfinex","ETHUSD",1769997611319,1.10437602,2291.2,2289.9,12.75670417]
["bitfinex","ETHUSD",1769997611517,1.10437602,2291.2,2289.4,0.914]
["bitfinex","ETHUSD",1769997611518,0.01324474,2290.5,2288.6,11.77307379]
["bitfinex","ETHUSD",1769997611715,0.01324474,2290.3,2288.9,11.66495909]
["bitfinex","ETHUSD",1769997611926,0.01324474,2290.2,2289.1,4.36846786]
["bitfinex","ETHUSD",1769997612227,0.01324474,2290.2,2289.0,12.831455]
["bitfinex","ETHUSD",1769997612413,0.01324474,2290.1,2289.1,1.09212813]
["bitfinex","ETHUSD",1769997612746,0.01324474,2290.1,2289.0,11.66495909]
["bitfinex","ETHUSD",1769997612747,0.01324474,2289.9,2289.0,1.09217203]
["bitfinex","ETHUSD",1769997613040,1.09179841,2289.8,2288.7,12.75728224]
["bitfinex","ETHUSD",1769997613212,1.09165538,2290.1,2288.7,12.75728224]
["bitfinex","ETHUSD",1769997613825,1.39843596,2290.4,2288.9,11.66495909]
["bitfinex","ETHUSD",1769997614025,1.39843596,2290.4,2288.8,0.01324474]
["bitfinex","ETHUSD",1769997614026,7.34742025,2290.3,2288.8,0.01324474]
["bitfinex","ETHUSD",1769997614215,7.34742025,2290.3,2288.6,0.1081147]
["bitfinex","ETHUSD",1769997614216,0.01324474,2289.3,2288.6,0.1081147]
["bitfinex","ETHUSD",1769997614415,0.3359703,2289.7,2288.6,0.1081147]
["bitfinex","ETHUSD",1769997614611,10.81641587,2290.2,2288.6,12.86543904]
["bitfinex","ETHUSD",1769997614848,0.1024,2290.0,2288.6,12.86543904]
["bitfinex","ETHUSD",1769997615046,1.09175073,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1769997616735,1.78858562,2290.2,2288.9,0.001]
["bitfinex","ETHUSD",1769997616936,1.09159248,2290.3,2289.1,11.66495909]
["bitfinex","ETHUSD",1769997617236,1.3984211,2290.4,2289.3,11.66495909]
["bitfinex","ETHUSD",1769997617548,1.3984211,2290.4,2288.9,4.38306848]
["bitfinex","ETHUSD",1769997617549,9.02783025,2289.9,2288.9,1.09222384]
["bitfinex","ETHUSD",1769997617843,0.90278303,2289.8,2288.6,11.77307379]
["bitfinex","ETHUSD",1769997618032,1.0174,2290.1,2289.1,1.09211854]
["bitfinex","ETHUSD",1769997618033,0.1024,2290.0,2289.1,1.09211854]
["bitfinex","ETHUSD",1769997618235,0.915,2290.1,2289.1,1.09211854]
["bitfinex","ETHUSD",1769997618443,0.915,2290.1,2289.0,1.09214504]
["bitfinex","ETHUSD",1769997618642,0.01324474,2289.9,2288.8,1.09224727]
["bitfinex","ETHUSD",1769997618817,0.01324474,2290.0,2289.1,1.09211334]
["bitfinex","ETHUSD",1769997619146,0.01324474,2290.0,2289.0,4.36870765]
["bitfinex","ETHUSD",1769997619147,1.09170305,2290.0,2288.9,0.54614939]
["bitfinex","ETHUSD",1769997619352,1.09170305,2290.0,2288.9,1.6383734]
["bitfinex","ETHUSD",1769997619591,1.09170305,2290.0,2288.9,13.30333249]
["bitfinex","ETHUSD",1769997620066,2.00666636,2290.1,2288.9,13.30333249]
["bitfinex","ETHUSD",1769997620262,0.40929103,2290.4,2288.9,13.30333249]
["bitfinex","ETHUSD",1769997620263,0.30689103,2290.4,2288.9,13.30333249]
["bitfinex","ETHUSD",1769997620424,0.30689103,2290.4,2289.3,11.66495909]
["bitfinex","ETHUSD",1769997620626,0.30689103,2290.4,2289.4,12.57995909]
["bitfinex","ETHUSD",1769997621127,1.39841433,2290.4,2289.5,12.75690056]
["bitfinex","ETHUSD",1769997621326,1.39841433,2290.4,2289.1,11.66495909]
["bitfinex","ETHUSD",1769997621561,1.39841433,2290.4,2289.4,1.09197987]
["bitfinex","ETHUSD",1769997622053,1.39841433,2290.4,2289.4,1.09198653]
["bitfinex","ETHUSD",1769997622448,1.39841433,2290.4,2289.4,1.09198534]
["bitfinex","ETHUSD",1769997622651,0.57644639,2290.3,2289.4,1.09198534]
["bitfinex","ETHUSD",1769997622839,1.39841433,2290.4,2289.4,1.09198534]
["bitfinex","ETHUSD",1769997623031,1.39841433,2290.4,2289.3,4.36814539]
["bitfinex","ETHUSD",1769997623032,1.39841433,2290.4,2289.3,16.03310448]
["bitfinex","ETHUSD",1769997623365,1.39841433,2290.4,2289.4,11.67820383]
["bitfinex","ETHUSD",1769997623366,0.30689103,2290.4,2289.4,11.67820383]
["bitfinex","ETHUSD",1769997623688,0.30689103,2290.4,2289.5,11.67820383]
["bitfinex","ETHUSD",1769997623849,0.30689103,2290.4,2289.6,12.84734869]
["bitfinex","ETHUSD",1769997624049,1.09124956,2291.0,2289.6,12.84734869]
["bitfinex","ETHUSD",1769997624385,1.09124956,2291.0,2289.8,11.66495909]
["bitfinex","ETHUSD",1769997624551,1.09124956,2291.0,2289.9,0.915]
["bitfinex","ETHUSD",1769997625294,1.09124956,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1769997625445,1.73860016,2291.0,2290.0,1.79724587]
["bitfinex","ETHUSD",1769997625863,2.0061546,2291.2,2290.0,13.46220496]
["bitfinex","ETHUSD",1769997626962,2.0061546,2291.2,2290.0,0.70554282]
["bitfinex","ETHUSD",1769997627168,2.0061546,2291.2,2289.9,1.09174308]
["bitfinex","ETHUSD",1769997627347,2.0061546,2291.2,2289.8,4.36705835]
["bitfinex","ETHUSD",1769997627348,2.0061546,2291.2,2289.8,16.03201744]
["bitfinex","ETHUSD",1769997627553,2.0061546,2291.2,2289.9,11.66495909]
["bitfinex","ETHUSD",1769997627772,0.0011,2291.0,2289.9,11.66495909]
["bitfinex","ETHUSD",1769997628092,0.0011,2291.0,2289.8,4.36705835]
["bitfinex","ETHUSD",1769997628390,0.0011,2291.0,2289.8,5.00444403]
["bitfinex","ETHUSD",1769997629281,0.0011,2291.0,2290.0,12.75666214]
["bitfinex","ETHUSD",1769997629774,0.0011,2291.0,2289.9,1.09173654]
["bitfinex","ETHUSD",1769997629951,0.0011,2291.0,2289.9,1.09174719]
["bitfinex","ETHUSD",1769997630884,6.42461261,2289.6,2287.8,1.09272685]
["bitfinex","ETHUSD",1769997631065,0.99654844,2289.8,2287.4,7.55233909]
["bitfinex","ETHUSD",1769997631066,0.01324474,2288.1,2287.4,7.55233909]
["bitfinex","ETHUSD",1769997631266,1.09237088,2288.6,2287.6,0.22829195]
["bitfinex","ETHUSD",1769997631462,1.09237088,2288.6,2286.9,11.89265893]
["bitfinex","ETHUSD",1769997631463,0.11564474,2288.5,2286.9,11.66495909]
["bitfinex","ETHUSD",1769997631666,14.32760974,2288.4,2286.7,0.915]
["bitfinex","ETHUSD",1769997631862,0.01324474,2288.4,2286.9,11.66495909]
["bitfinex","ETHUSD",1769997632074,0.01324474,2288.0,2287.0,1.09310922]
["bitfinex","ETHUSD",1769997632269,0.01324474,2288.0,2287.0,1.09310616]
["bitfinex","ETHUSD",1769997632469,0.01324474,2287.9,2287.0,1.09310616]
["bitfinex","ETHUSD",1769997632782,0.01324474,2288.5,2286.9,11.66495909]
["bitfinex","ETHUSD",1769997633099,0.01324474,2288.3,2287.3,1.09296183]
["bitfinex","ETHUSD",1769997633249,0.01324474,2288.3,2287.2,1.09303017]
["bitfinex","ETHUSD",1769997633461,0.01324474,2288.3,2287.2,1.6395518]
["bitfinex","ETHUSD",1769997633692,0.01324474,2288.3,2287.2,0.54654091]
["bitfinex","ETHUSD",1769997633906,0.01324474,2287.7,2286.1,0.29847834]
["bitfinex","ETHUSD",1769997634063,0.01324474,2287.7,2285.9,12.75862023]
["bitfinex","ETHUSD",1769997634064,0.01324474,2287.1,2285.9,12.75862023]
["bitfinex","ETHUSD",1769997634396,0.01324474,2287.4,2286.0,12.57995909]
["bitfinex","ETHUSD",1769997634700,0.01324474,2287.5,2286.0,12.57995909]
["bitfinex","ETHUSD",1769997634884,0.01324474,2287.3,2286.0,12.57995909]
["bitfinex","ETHUSD",1769997635086,0.01324474,2287.8,2286.0,12.57995909]
["bitfinex","ETHUSD",1769997635087,0.11564474,2288.1,2286.0,12.57995909]
["bitfinex","ETHUSD",1769997635261,1.09275286,2287.8,2286.2,11.66495909]
["bitfinex","ETHUSD",1769997635462,0.56094565,2287.7,2286.4,11.66495909]
["bitfinex","ETHUSD",1769997635770,0.01324474,2287.6,2286.4,11.66495909]
["bitfinex","ETHUSD",1769997635968,0.54770091,2287.7,2286.4,11.66495909]
["bitfinex","ETHUSD",1769997636163,0.56094565,2287.7,2286.4,11.66495909]
["bitfinex","ETHUSD",1769997636360,0.01324474,2287.2,2285.9,11.66495909]
["bitfinex","ETHUSD",1769997636571,0.01324474,2287.2,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997636783,0.01324474,2287.2,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997637188,0.01324474,2287.1,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997637366,0.01324474,2287.4,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997637566,0.01324474,2287.3,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997637966,0.01324474,2287.2,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997638573,0.01324474,2287.3,2286.0,12.7585644]
["bitfinex","ETHUSD",1769997639375,1.09303952,2287.2,2286.0,11.66495909]
["bitfinex","ETHUSD",1769997639696,0.01324474,2287.4,2286.1,1.09356546]
["bitfinex","ETHUSD",1769997639917,1.10615969,2287.5,2286.2,12.25858841]
["bitfinex","ETHUSD",1769997640199,1.09287489,2287.6,2286.2,12.25858841]
["bitfinex","ETHUSD",1769997640502,0.01324474,2287.9,2286.4,11.71180568]
["bitfinex","ETHUSD",1769997640503,1.09277942,2287.8,2286.4,11.71180568]
["bitfinex","ETHUSD",1769997640798,1.09256183,2288.2,2286.4,11.71180568]
["bitfinex","ETHUSD",1769997641103,0.01324474,2288.4,2286.4,11.71180568]
["bitfinex","ETHUSD",1769997641104,0.01324474,2288.4,2286.4,11.72505042]
["bitfinex","ETHUSD",1769997641275,1.10566335,2288.5,2286.6,11.71180568]
["bitfinex","ETHUSD",1769997641612,1.10566335,2288.5,2286.8,11.71180568]
["bitfinex","ETHUSD",1769997641823,0.01324474,2288.8,2286.8,11.71180568]
["bitfinex","ETHUSD",1769997641824,1.10555456,2288.8,2286.8,11.71180568]
["bitfinex","ETHUSD",1769997641983,0.01324474,2288.4,2286.8,11.71180568]
["bitfinex","ETHUSD",1769997642170,0.01324474,2288.1,2286.8,11.71180568]
["bitfinex","ETHUSD",1769997642486,0.01324474,2288.2,2286.7,1.09327852]
["bitfinex","ETHUSD",1769997642487,0.0011,2287.2,2286.9,12.25858841]
["bitfinex","ETHUSD",1769997642687,0.01324474,2288.4,2287.0,0.916]
["bitfinex","ETHUSD",1769997642867,0.01324474,2288.4,2287.1,11.71180568]
["bitfinex","ETHUSD",1769997643069,0.01324474,2289.0,2287.1,11.71180568]
["bitfinex","ETHUSD",1769997643395,0.01324474,2288.4,2287.2,12.8048452]
["bitfinex","ETHUSD",1769997644194,0.01324474,2288.5,2287.2,12.8048452]
["bitfinex","ETHUSD",1769997644372,1.09221426,2289.0,2287.2,12.8048452]
["bitfinex","ETHUSD",1769997644571,1.09211972,2289.2,2287.2,12.8048452]
["bitfinex","ETHUSD",1769997644770,0.01324474,2289.1,2287.2,12.8048452]
["bitfinex","ETHUSD",1769997645070,1.09194147,2289.5,2287.6,11.72505042]
["bitfinex","ETHUSD",1769997645385,4.36757799,2289.6,2288.0,11.71180568]
["bitfinex","ETHUSD",1769997645591,4.38082273,2289.6,2288.0,11.71180568]
["bitfinex","ETHUSD",1769997645990,1.10513852,2289.6,2288.0,11.71180568]
["bitfinex","ETHUSD",1769997646191,1.09189378,2289.6,2288.0,11.71180568]
["bitfinex","ETHUSD",1769997646501,0.01324474,2289.7,2288.0,11.71180568]
["bitfinex","ETHUSD",1769997646703,0.01324474,2290.1,2288.0,12.32097383]
["bitfinex","ETHUSD",1769997646900,1.09163508,2290.2,2288.4,12.30772909]
["bitfinex","ETHUSD",1769997647200,1.09163508,2290.2,2288.3,0.01324474]
["bitfinex","ETHUSD",1769997647201,1.09140399,2290.7,2288.8,12.30772909]
["bitfinex","ETHUSD",1769997647378,0.01324474,2290.9,2289.2,12.30772909]
["bitfinex","ETHUSD",1769997647379,1.09127417,2290.9,2289.2,12.30772909]
["bitfinex","ETHUSD",1769997647585,0.01324474,2290.6,2289.3,0.916]
["bitfinex","ETHUSD",1769997647788,0.01324474,2290.4,2289.4,0.916]
["bitfinex","ETHUSD",1769997648104,0.01324474,2290.2,2289.4,0.916]
["bitfinex","ETHUSD",1769997648309,0.01324474,2289.9,2288.3,12.30772909]
["bitfinex","ETHUSD",1769997648511,0.01324474,2289.8,2288.9,1.09220081]
["bitfinex","ETHUSD",1769997648675,0.01324474,2289.8,2288.5,1.09239335]
["bitfinex","ETHUSD",1769997648676,0.01324474,2289.4,2288.5,1.09239335]
["bitfinex","ETHUSD",1769997649204,0.01324474,2289.4,2288.6,1.09236077]
["bitfinex","ETHUSD",1769997649377,0.01324474,2289.4,2288.6,1.09236965]
["bitfinex","ETHUSD",1769997649811,1.09203686,2289.3,2288.4,4.36986359]
["bitfinex","ETHUSD",1769997650016,0.5473275,2289.2,2288.4,4.36986359]
["bitfinex","ETHUSD",1769997650199,0.5473275,2289.2,2284.9,0.22774501]
["bitfinex","ETHUSD",1769997650200,0.01324474,2288.6,2286.7,12.30772909]
["bitfinex","ETHUSD",1769997650401,0.01324474,2288.4,2287.5,1.09285822]
["bitfinex","ETHUSD",1769997650602,0.01324474,2288.4,2287.4,4.37174445]
["bitfinex","ETHUSD",1769997650783,0.01324474,2288.3,2287.5,0.43717444]
["bitfinex","ETHUSD",1769997651114,0.01324474,2288.5,2287.7,1.09276507]
["bitfinex","ETHUSD",1769997651310,0.01324474,2288.2,2287.4,1.09290657]
["bitfinex","ETHUSD",1769997651611,0.01324474,2288.0,2287.3,1.09298821]
["bitfinex","ETHUSD",1769997651815,0.01324474,2288.0,2287.3,1.73108358]
["bitfinex","ETHUSD",1769997652198,1.10590676,2288.0,2287.3,0.63812721]
["bitfinex","ETHUSD",1769997652526,0.01324474,2287.9,2286.7,12.30772909]
["bitfinex","ETHUSD",1769997652736,0.01324474,2287.5,2286.7,1.09324919]
["bitfinex","ETHUSD",1769997653028,0.01324474,2287.7,2286.3,13.40116841]
["bitfinex","ETHUSD",1769997653508,0.01324474,2287.6,2286.3,13.40116841]
["bitfinex","ETHUSD",1769997653683,0.01324474,2287.6,2286.4,12.30772909]
["bitfinex","ETHUSD",1769997654339,0.01324474,2287.5,2286.5,13.40110324]
["bitfinex","ETHUSD",1769997654644,0.01324474,2287.9,2286.5,13.40110324]
["bitfinex","ETHUSD",1769997655381,1.10583977,2288.2,2286.5,13.40110324]
["bitfinex","ETHUSD",1769997655586,1.10583977,2288.2,2286.6,12.30772909]
["bitfinex","ETHUSD",1769997655793,0.01324474,2288.1,2286.6,12.30772909]
["bitfinex","ETHUSD",1769997656017,0.01324474,2287.8,2286.6,12.30772909]
["bitfinex","ETHUSD",1769997656200,0.01324474,2287.7,2286.6,12.30772909]
["bitfinex","ETHUSD",1769997656700,0.01324474,2287.7,2286.6,13.4010142]
["bitfinex","ETHUSD",1769997656903,0.01324474,2287.6,2286.6,13.4010142]
["bitfinex","ETHUSD",1769997657200,0.01324474,2287.7,2286.6,1.09328511]
["bitfinex","ETHUSD",1769997657428,0.01324474,2287.7,2286.6,13.4010142]
["bitfinex","ETHUSD",1769997657628,0.0011,2287.9,2286.6,13.4010142]
["bitfinex","ETHUSD",1769997657829,0.0011,2287.9,2286.7,12.30772909]
["bitfinex","ETHUSD",1769997658031,0.0011,2287.9,2286.8,0.916]
["bitfinex","ETHUSD",1769997658339,0.01324474,2287.4,2286.5,1.09334045]
["bitfinex","ETHUSD",1769997658645,1.10623647,2287.3,2286.5,0.5467026]
["bitfinex","ETHUSD",1769997658948,1.10623647,2287.3,2286.2,12.30872909]
["bitfinex","ETHUSD",1769997658949,0.01324474,2287.1,2286.3,0.916]
["bitfinex","ETHUSD",1769997659151,1.10623647,2287.3,2286.3,0.916]
["bitfinex","ETHUSD",1769997659304,1.09299173,2287.3,2286.4,1.09338731]
["bitfinex","ETHUSD",1769997659686,1.09299173,2287.3,2286.3,2.00943519]
["bitfinex","ETHUSD",1769997659943,1.09299173,2287.3,2286.4,0.63844636]
["bitfinex","ETHUSD",1769997660247,1.09290976,2287.5,2286.5,1.09335961]
["bitfinex","ETHUSD",1769997660546,1.10612639,2287.6,2286.5,1.09335961]
["bitfinex","ETHUSD",1769997660726,0.0011,2287.9,2286.5,13.4010887]
["bitfinex","ETHUSD",1769997660896,0.0011,2287.9,2286.6,12.90658473]
["bitfinex","ETHUSD",1769997661098,0.0011,2287.9,2286.6,13.82258473]
["bitfinex","ETHUSD",1769997661497,0.01324474,2287.8,2286.6,12.90658473]
["bitfinex","ETHUSD",1769997661720,0.01324474,2287.7,2286.6,12.90658473]
["bitfinex","ETHUSD",1769997662028,0.01324474,2287.5,2286.6,0.59885564]
["bitfinex","ETHUSD",1769997662218,0.01324474,2287.2,2286.3,1.09344061]
["bitfinex","ETHUSD",1769997662417,0.01324474,2287.2,2286.2,0.001]
["bitfinex","ETHUSD",1769997662418,0.01324474,2287.1,2286.2,0.001]
["bitfinex","ETHUSD",1769997662733,0.01324474,2287.1,2285.4,4.37558127]
["bitfinex","ETHUSD",1769997662734,0.01324474,2286.6,2285.4,1.09390041]
["bitfinex","ETHUSD",1769997662932,0.01324474,2286.4,2285.4,1.09390041]
["bitfinex","ETHUSD",1769997663130,0.01324474,2286.3,2285.4,1.09390041]
["bitfinex","ETHUSD",1769997663538,0.01324474,2286.1,2285.4,1.09390041]
["bitfinex","ETHUSD",1769997664035,1.10643583,2286.9,2285.4,13.4016295]
["bitfinex","ETHUSD",1769997664234,0.01324474,2286.6,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997664603,0.01324474,2287.1,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997664808,8.53189751,2287.5,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997664809,0.01324474,2287.4,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997665018,0.01324474,2287.2,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997665334,0.01324474,2287.1,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997665533,0.01324474,2287.0,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997665736,0.01324474,2286.7,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997666038,0.01324474,2286.4,2285.5,0.916]
["bitfinex","ETHUSD",1769997666249,0.01324474,2286.3,2285.4,13.4016295]
["bitfinex","ETHUSD",1769997666414,0.01324474,2286.7,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997666610,10.7951595,2287.5,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997666844,0.01324474,2287.5,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997667178,0.01324474,2287.1,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997667442,0.01324474,2287.0,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997668545,0.01324474,2286.9,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997669116,0.01324474,2287.0,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997669332,0.01324474,2287.8,2285.4,14.3176295]
["bitfinex","ETHUSD",1769997669638,0.01324474,2287.5,2285.6,12.05213135]
["bitfinex","ETHUSD",1769997669820,0.01324474,2287.4,2285.8,12.05213135]
["bitfinex","ETHUSD",1769997670017,0.01324474,2287.1,2285.8,12.05213135]
["bitfinex","ETHUSD",1769997670417,0.01324474,2287.5,2285.8,12.05213135]
["bitfinex","ETHUSD",1769997670732,0.01324474,2287.4,2285.8,12.05213135]
["bitfinex","ETHUSD",1769997670953,4.38520657,2287.9,2286.0,12.05213135]
["bitfinex","ETHUSD",1769997671130,0.01324474,2287.5,2286.2,12.05213135]
["bitfinex","ETHUSD",1769997671330,0.01324474,2287.1,2286.1,0.916]
["bitfinex","ETHUSD",1769997671559,0.01324474,2287.3,2286.1,0.916]
["bitfinex","ETHUSD",1769997671729,0.01324474,2287.2,2286.1,0.916]
["bitfinex","ETHUSD",1769997671933,0.01324474,2287.0,2286.1,0.916]
["bitfinex","ETHUSD",1769997672139,0.01324474,2287.6,2286.1,12.96813135]
["bitfinex","ETHUSD",1769997672459,0.01324474,2287.6,2286.2,12.05213135]
["bitfinex","ETHUSD",1769997673033,0.01324474,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1769997673466,0.01324474,2287.7,2286.3,13.14560114]
["bitfinex","ETHUSD",1769997673644,0.0011,2287.9,2286.3,13.14560114]
["bitfinex","ETHUSD",1769997673968,0.0011,2287.9,2286.5,12.05213135]
["bitfinex","ETHUSD",1769997674936,0.0011,2287.9,2286.6,13.14545768]
["bitfinex","ETHUSD",1769997676248,0.0011,2288.2,2286.6,13.14545768]
["bitfinex","ETHUSD",1769997676249,0.0011,2288.2,2286.8,12.05213135]
["bitfinex","ETHUSD",1769997676433,1.10540577,2289.1,2287.1,12.05213135]
["bitfinex","ETHUSD",1769997676753,0.01324474,2288.8,2287.1,12.05213135]
["bitfinex","ETHUSD",1769997676935,0.56057224,2289.2,2287.2,12.05213135]
["bitfinex","ETHUSD",1769997677273,0.01324474,2289.0,2287.2,12.05213135]
["bitfinex","ETHUSD",1769997677448,0.01324474,2288.3,2287.1,1.09308731]
["bitfinex","ETHUSD",1769997677654,0.01324474,2288.3,2287.1,14.06121866]
["bitfinex","ETHUSD",1769997677846,0.01324474,2288.3,2287.1,13.14521866]
["bitfinex","ETHUSD",1769997678163,0.01324474,2288.3,2287.2,0.916]
["bitfinex","ETHUSD",1769997678369,0.01324474,2288.2,2287.2,0.916]
["bitfinex","ETHUSD",1769997678565,0.01324474,2288.1,2287.2,0.916]
["bitfinex","ETHUSD",1769997678971,1.09265734,2288.0,2286.8,1.09323071]
["bitfinex","ETHUSD",1769997679266,0.59764934,2288.0,2286.8,2.00923071]
["bitfinex","ETHUSD",1769997679468,0.01324474,2287.9,2286.8,2.00923071]
["bitfinex","ETHUSD",1769997679703,0.01324474,2287.4,2286.7,1.09326314]
["bitfinex","ETHUSD",1769997679975,0.01324474,2287.6,2286.7,1.09326314]
["bitfinex","ETHUSD",1769997679976,0.01324474,2287.7,2286.7,1.09326314]
["bitfinex","ETHUSD",1769997680176,0.01324474,2288.3,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997680469,0.01324474,2288.2,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997680768,0.01324474,2287.9,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997680966,1.10598388,2287.9,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997681268,0.01324474,2288.0,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997681437,1.10592955,2288.0,2286.7,13.14539449]
["bitfinex","ETHUSD",1769997681635,0.01324474,2287.8,2286.8,0.916]
["bitfinex","ETHUSD",1769997682070,0.01324474,2287.9,2286.8,0.916]
["bitfinex","ETHUSD",1769997682440,0.01324474,2287.8,2286.8,0.916]
["bitfinex","ETHUSD",1769997682665,0.01324474,2287.7,2286.8,0.916]
["bitfinex","ETHUSD",1769997682872,0.5844046,2287.9,2286.8,0.916]
["bitfinex","ETHUSD",1769997683171,1.10588984,2288.1,2286.9,1.09318291]
["bitfinex","ETHUSD",1769997683367,0.60396647,2288.0,2287.0,0.63819145]
["bitfinex","ETHUSD",1769997683570,1.10585587,2288.1,2287.0,0.63819145]
["bitfinex","ETHUSD",1769997683770,0.01324474,2287.8,2286.9,1.09318291]
["bitfinex","ETHUSD",1769997683953,0.01324474,2287.6,2286.9,1.09318291]
["bitfinex","ETHUSD",1769997684153,0.01324474,2287.6,2286.8,2.00919473]
["bitfinex","ETHUSD",1769997684352,0.01324474,2287.4,2286.8,1.09319473]
["bitfinex","ETHUSD",1769997684656,0.01324474,2287.3,2286.7,1.09325763]
["bitfinex","ETHUSD",1769997684972,0.01324474,2287.3,2287.0,0.001]
["bitfinex","ETHUSD",1769997685163,0.01324474,2287.2,2286.6,1.09329986]
["bitfinex","ETHUSD",1769997685556,0.01324474,2287.1,2286.4,1.09339164]
["bitfinex","ETHUSD",1769997685740,0.01324474,2287.3,2286.5,1.09335817]
["bitfinex","ETHUSD",1769997685956,0.01324474,2287.1,2286.5,1.09336793]
["bitfinex","ETHUSD",1769997686159,1.10618869,2287.4,2286.5,1.09336793]
["bitfinex","ETHUSD",1769997686478,0.01324474,2287.7,2286.5,1.09336793]
["bitfinex","ETHUSD",1769997686802,0.01324474,2287.4,2286.5,1.09336793]
["bitfinex","ETHUSD",1769997686963,0.01324474,2287.4,2286.6,0.59898577]
["bitfinex","ETHUSD",1769997687159,1.10619005,2287.4,2286.7,1.09327852]
["bitfinex","ETHUSD",1769997687494,0.01324474,2287.4,2286.7,1.09327852]
["bitfinex","ETHUSD",1769997687858,1.09270811,2287.9,2286.7,1.09327852]
["bitfinex","ETHUSD",1769997688061,0.01324474,2287.8,2286.8,0.60654791]
["bitfinex","ETHUSD",1769997688286,0.01324474,2287.7,2286.8,0.60654791]
["bitfinex","ETHUSD",1769997688856,0.01324474,2287.4,2286.8,0.60654791]
["bitfinex","ETHUSD",1769997689183,0.01324474,2287.5,2286.4,4.37330534]
["bitfinex","ETHUSD",1769997689184,1.10614497,2287.5,2286.4,4.37330534]
["bitfinex","ETHUSD",1769997689699,0.01324474,2287.1,2286.3,1.09346738]
["bitfinex","ETHUSD",1769997689879,0.01324474,2287.0,2286.3,1.09346738]
["bitfinex","ETHUSD",1769997690192,0.01324474,2286.6,2285.9,1.09363854]
["bitfinex","ETHUSD",1769997690398,0.01324474,2286.6,2285.5,16.42751145]
["bitfinex","ETHUSD",1769997690399,0.01324474,2286.3,2285.5,4.37529497]
["bitfinex","ETHUSD",1769997690564,0.01324474,2286.2,2285.5,1.09384214]
["bitfinex","ETHUSD",1769997690758,0.01324474,2286.7,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997690970,0.01324474,2286.5,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997691173,0.01324474,2286.4,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997691468,0.01324474,2286.3,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997691682,0.56392099,2286.3,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997691876,0.55067625,2286.3,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997692088,0.01324474,2286.4,2285.5,1.64078461]
["bitfinex","ETHUSD",1769997692287,0.01324474,2286.4,2285.5,1.09384214]
["bitfinex","ETHUSD",1769997692591,0.01324474,2286.3,2285.5,1.09384214]
["bitfinex","ETHUSD",1769997693294,1.10671547,2286.3,2285.3,1.09394827]
["bitfinex","ETHUSD",1769997693591,0.01324474,2286.1,2285.2,1.18417914]
["bitfinex","ETHUSD",1769997693902,0.01324474,2286.3,2285.2,13.79234015]
["bitfinex","ETHUSD",1769997694187,0.01324474,2286.4,2285.2,13.79234015]
["bitfinex","ETHUSD",1769997694392,0.01324474,2286.7,2285.2,13.79234015]
["bitfinex","ETHUSD",1769997694591,1.10639745,2287.0,2285.2,13.79234015]
["bitfinex","ETHUSD",1769997694791,2.25591753,2287.5,2285.4,12.05213135]
["bitfinex","ETHUSD",1769997694998,0.95112659,2287.4,2285.4,12.05213135]
["bitfinex","ETHUSD",1769997695195,0.01324474,2287.7,2285.6,12.05213135]
["bitfinex","ETHUSD",1769997695383,0.01434474,2288.0,2286.0,12.05213135]
["bitfinex","ETHUSD",1769997695587,0.01324474,2287.9,2286.0,12.05213135]
["bitfinex","ETHUSD",1769997695765,0.01324474,2287.9,2286.2,12.05213135]
["bitfinex","ETHUSD",1769997695766,0.550408,2287.9,2286.2,12.05213135]
["bitfinex","ETHUSD",1769997695965,0.0011,2288.0,2286.2,12.05213135]
["bitfinex","ETHUSD",1769997696194,0.01324474,2287.8,2286.3,26.55213135]
["bitfinex","ETHUSD",1769997696397,1.10700299,2288.0,2286.5,12.05213135]
["bitfinex","ETHUSD",1769997696398,0.0011,2288.0,2286.5,12.05213135]
["bitfinex","ETHUSD",1769997697301,1.17622264,2288.7,2286.5,12.05213135]
["bitfinex","ETHUSD",1769997697302,0.917,2289.1,2287.1,12.05213135]
["bitfinex","ETHUSD",1769997697467,0.917,2289.1,2287.3,12.05213135]
["bitfinex","ETHUSD",1769997697468,0.93024474,2289.1,2287.3,12.05213135]
["bitfinex","ETHUSD",1769997697664,0.0011,2289.2,2287.3,12.06537609]
["bitfinex","ETHUSD",1769997697891,0.0011,2289.2,2287.5,11.55432782]
["bitfinex","ETHUSD",1769997698299,0.0011,2289.2,2287.9,11.55432782]
["bitfinex","ETHUSD",1769997698469,0.0011,2289.2,2288.1,11.55432782]
["bitfinex","ETHUSD",1769997698664,0.0011,2289.2,2288.2,1.47302966]
["bitfinex","ETHUSD",1769997698996,0.0011,2289.2,2288.3,15.416]
["bitfinex","ETHUSD",1769997699390,0.0011,2289.2,2288.4,1.09246635]
["bitfinex","ETHUSD",1769997699775,0.0011,2289.2,2288.3,1.09249089]
["bitfinex","ETHUSD",1769997700184,0.01324474,2289.0,2287.6,4.37130864]
["bitfinex","ETHUSD",1769997700506,0.01324474,2288.9,2287.5,15.92588458]
["bitfinex","ETHUSD",1769997700709,0.01324474,2288.8,2287.5,11.55432782]
["bitfinex","ETHUSD",1769997701002,0.01324474,2288.6,2287.4,0.916]
["bitfinex","ETHUSD",1769997701209,0.01324474,2288.5,2287.4,0.916]
["bitfinex","ETHUSD",1769997701607,1.09241861,2288.5,2287.5,1.09289617]
["bitfinex","ETHUSD",1769997701917,1.09241861,2288.5,2287.4,1.09291245]
["bitfinex","ETHUSD",1769997701918,0.01324474,2288.3,2287.4,1.09291245]
["bitfinex","ETHUSD",1769997702067,0.01324474,2288.2,2287.4,1.09291245]
["bitfinex","ETHUSD",1769997702272,0.01324474,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1769997702499,0.57709025,2288.2,2287.4,1.09294297]
["bitfinex","ETHUSD",1769997702802,0.01324474,2288.3,2287.4,1.09294297]
["bitfinex","ETHUSD",1769997703166,0.01324474,2288.1,2287.3,1.09296504]
["bitfinex","ETHUSD",1769997703374,0.5475248,2288.4,2287.4,1.09293079]
["bitfinex","ETHUSD",1769997703678,0.92924474,2288.7,2287.4,2.00893079]
["bitfinex","ETHUSD",1769997704078,1.10550587,2288.9,2287.4,13.56325861]
["bitfinex","ETHUSD",1769997704284,0.01324474,2288.6,2287.4,13.56325861]
["bitfinex","ETHUSD",1769997704602,0.01324474,2288.6,2287.4,2.00893079]
["bitfinex","ETHUSD",1769997704800,0.01324474,2288.5,2287.4,2.00893079]
["bitfinex","ETHUSD",1769997705100,0.01324474,2289.0,2287.6,11.55432782]
["bitfinex","ETHUSD",1769997705278,0.01324474,2289.1,2287.6,11.55432782]
["bitfinex","ETHUSD",1769997705483,1.0922277,2288.9,2287.7,1.09280062]
["bitfinex","ETHUSD",1769997705688,0.01324474,2288.7,2287.7,1.09280062]
["bitfinex","ETHUSD",1769997705877,0.01324474,2288.6,2287.7,1.09280062]
["bitfinex","ETHUSD",1769997706197,0.01324474,2288.6,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997706198,0.01324474,2288.4,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997706499,0.01324474,2288.5,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997706798,0.01324474,2288.4,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997706998,0.01324474,2288.5,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997707206,0.01324474,2288.4,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997707404,0.01324474,2288.5,2287.6,1.09281617]
["bitfinex","ETHUSD",1769997707613,1.10567817,2288.5,2287.6,1.63933195]
["bitfinex","ETHUSD",1769997708018,1.09243343,2288.5,2287.6,1.63933195]
["bitfinex","ETHUSD",1769997708225,0.01324474,2288.8,2287.6,1.63933195]
["bitfinex","ETHUSD",1769997708397,1.0922099,2289.0,2287.6,13.25634031]
["bitfinex","ETHUSD",1769997709398,1.10545464,2289.0,2287.6,13.25634031]
["bitfinex","ETHUSD",1769997709740,0.54872591,2288.9,2287.8,12.70976122]
["bitfinex","ETHUSD",1769997710012,0.01434474,2289.2,2287.8,12.70976122]
["bitfinex","ETHUSD",1769997710729,0.0011,2289.2,2287.8,12.70976122]
["bitfinex","ETHUSD",1769997711013,0.01324474,2289.1,2287.8,12.70976122]
["bitfinex","ETHUSD",1769997711198,0.01324474,2288.8,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997711382,0.01324474,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997711586,0.01324474,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997711785,1.10562681,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997712011,1.10564021,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997712237,1.6557577,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997712524,0.01324474,2288.4,2287.3,4.37190474]
["bitfinex","ETHUSD",1769997712718,0.01324474,2288.2,2287.2,0.916]
["bitfinex","ETHUSD",1769997712895,0.01324474,2288.3,2287.6,1.09281551]
["bitfinex","ETHUSD",1769997713103,0.01324474,2288.3,2287.5,1.09288873]
["bitfinex","ETHUSD",1769997713305,0.01324474,2288.3,2287.7,1.09279873]
["bitfinex","ETHUSD",1769997713510,0.01324474,2288.5,2287.7,1.09279873]
["bitfinex","ETHUSD",1769997713704,1.71082389,2288.5,2287.4,4.37166761]
["bitfinex","ETHUSD",1769997714216,1.09242361,2288.5,2287.4,4.37166761]
["bitfinex","ETHUSD",1769997714416,1.10566835,2288.5,2287.4,4.37166761]
["bitfinex","ETHUSD",1769997714731,1.10566835,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769997714891,1.10566965,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769997716335,1.09338173,2288.8,2287.3,12.71000009]
["bitfinex","ETHUSD",1769997716520,1.09338173,2288.8,2287.4,11.61700836]
["bitfinex","ETHUSD",1769997716720,0.0011,2288.8,2287.5,14.5]
["bitfinex","ETHUSD",1769997716929,1.10662651,2288.8,2287.5,14.5]
["bitfinex","ETHUSD",1769997717116,1.10662198,2288.8,2287.5,14.5]
["bitfinex","ETHUSD",1769997717511,0.01324474,2288.7,2287.5,14.5]
["bitfinex","ETHUSD",1769997717711,0.01324474,2288.6,2287.5,14.5]
["bitfinex","ETHUSD",1769997717912,0.01324474,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769997718127,1.10574554,2288.4,2287.1,4.37229202]
["bitfinex","ETHUSD",1769997718328,0.01324474,2288.4,2287.2,15.416]
["bitfinex","ETHUSD",1769997718543,0.01324474,2288.4,2287.2,27.03300836]
["bitfinex","ETHUSD",1769997718842,0.01324474,2288.6,2287.3,11.61700836]
["bitfinex","ETHUSD",1769997720138,0.01324474,2288.4,2287.3,11.61700836]
["bitfinex","ETHUSD",1769997720307,1.10571109,2288.4,2287.4,1.09294395]
["bitfinex","ETHUSD",1769997720502,1.10568704,2288.5,2287.4,1.09294395]
["bitfinex","ETHUSD",1769997720702,5.15544741,2288.7,2287.4,12.70995231]
["bitfinex","ETHUSD",1769997720703,0.55020267,2288.7,2287.4,12.70995231]
["bitfinex","ETHUSD",1769997720925,0.56344741,2288.7,2287.4,12.70995231]
["bitfinex","ETHUSD",1769997721233,1.65577364,2288.7,2287.4,12.70995231]
["bitfinex","ETHUSD",1769997721412,1.65577364,2288.7,2287.5,14.5]
["bitfinex","ETHUSD",1769997721810,0.0011,2289.0,2287.6,11.61700836]
["bitfinex","ETHUSD",1769997722009,0.0011,2289.2,2287.7,12.53300836]
["bitfinex","ETHUSD",1769997722232,0.0011,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1769997722533,0.0011,2289.2,2288.2,11.61700836]
["bitfinex","ETHUSD",1769997722736,0.0011,2289.2,2288.3,12.53300836]
["bitfinex","ETHUSD",1769997723105,0.0011,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1769997723306,0.0011,2289.2,2288.1,15.416]
["bitfinex","ETHUSD",1769997723512,0.0011,2289.2,2288.1,0.916]
["bitfinex","ETHUSD",1769997724234,1.09217999,2289.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1769997724416,0.01324474,2288.8,2287.7,1.09278617]
["bitfinex","ETHUSD",1769997724611,0.93998754,2288.7,2287.7,1.09276428]
["bitfinex","ETHUSD",1769997724835,0.93998754,2288.7,2287.6,5.28734888]
["bitfinex","ETHUSD",1769997724836,0.93998754,2288.7,2287.9,1.09269484]
["bitfinex","ETHUSD",1769997725143,1.0921687,2289.1,2287.9,1.09269484]
["bitfinex","ETHUSD",1769997725443,1.60428423,2289.0,2288.0,0.54635152]
["bitfinex","ETHUSD",1769997725642,0.93997192,2288.9,2288.0,0.54635152]
["bitfinex","ETHUSD",1769997725830,0.93997192,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1769997726446,0.0011,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1769997726817,0.0011,2289.0,2288.0,11.61800836]
["bitfinex","ETHUSD",1769997727643,1.09183562,2289.8,2288.0,11.61800836]
["bitfinex","ETHUSD",1769997727644,1.09280875,2290.0,2288.2,11.6302531]
["bitfinex","ETHUSD",1769997727830,0.95388109,2289.9,2288.4,12.16708103]
["bitfinex","ETHUSD",1769997728039,0.94063635,2289.8,2288.5,12.16708103]
["bitfinex","ETHUSD",1769997728247,0.0011,2290.0,2288.7,12.16708103]
["bitfinex","ETHUSD",1769997729432,0.0011,2290.2,2289.1,12.16708103]
["bitfinex","ETHUSD",1769997729629,0.0011,2290.2,2288.9,0.01324474]
["bitfinex","ETHUSD",1769997729630,0.0011,2290.2,2289.2,12.16708103]
["bitfinex","ETHUSD",1769997729847,0.0011,2290.2,2289.0,0.916]
["bitfinex","ETHUSD",1769997729848,0.01324474,2290.0,2289.0,0.916]
["bitfinex","ETHUSD",1769997730014,0.01324474,2290.1,2289.0,0.916]
["bitfinex","ETHUSD",1769997730216,0.0011,2290.2,2289.1,1.09213227]
["bitfinex","ETHUSD",1769997730420,0.0011,2290.2,2289.1,13.2592133]
["bitfinex","ETHUSD",1769997731041,0.0011,2290.2,2289.1,13.27245804]
["bitfinex","ETHUSD",1769997732448,0.0011,2290.2,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997732753,1.09232653,2291.0,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997732922,1.10557127,2291.0,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997733252,0.01324474,2290.9,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997733575,0.54969669,2290.9,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997733922,0.0011,2291.0,2289.4,12.16708103]
["bitfinex","ETHUSD",1769997734546,0.0011,2291.0,2289.5,13.2590225]
["bitfinex","ETHUSD",1769997734763,0.0011,2291.0,2289.6,13.08308103]
["bitfinex","ETHUSD",1769997735122,0.0011,2291.0,2289.8,12.18032577]
["bitfinex","ETHUSD",1769997735332,0.0011,2291.0,2289.9,12.18032577]
["bitfinex","ETHUSD",1769997735531,0.0011,2291.0,2290.2,12.18032577]
["bitfinex","ETHUSD",1769997735738,0.0011,2291.2,2290.5,0.01324474]
["bitfinex","ETHUSD",1769997735943,0.0011,2291.2,2290.3,13.09632577]
["bitfinex","ETHUSD",1769997736155,1.09065526,2292.2,2290.6,12.18032577]
["bitfinex","ETHUSD",1769997736348,1.09065526,2292.2,2290.6,12.16708103]
["bitfinex","ETHUSD",1769997736541,0.54676211,2292.1,2290.8,1.0913218]
["bitfinex","ETHUSD",1769997736735,0.54676211,2292.1,2290.8,13.25840283]
["bitfinex","ETHUSD",1769997737051,1.09065526,2292.2,2290.9,13.08308103]
["bitfinex","ETHUSD",1769997737345,1.09065526,2292.2,2290.9,0.916]
["bitfinex","ETHUSD",1769997738129,1.09065526,2292.2,2290.7,4.36528723]
["bitfinex","ETHUSD",1769997738130,13.38653058,2292.1,2290.7,1.0913691]
["bitfinex","ETHUSD",1769997738434,1.09075043,2292.0,2290.7,1.09135901]
["bitfinex","ETHUSD",1769997738748,1.3415429,2291.9,2290.7,1.09135901]
["bitfinex","ETHUSD",1769997738925,1.3415429,2291.9,2290.7,13.27168478]
["bitfinex","ETHUSD",1769997739120,1.09070234,2292.2,2290.8,12.16708103]
["bitfinex","ETHUSD",1769997739121,1.09065526,2292.2,2290.8,12.16708103]
["bitfinex","ETHUSD",1769997739328,1.09065526,2292.2,2290.7,1.09135901]
["bitfinex","ETHUSD",1769997739833,0.0011,2291.7,2290.7,13.25844004]
["bitfinex","ETHUSD",1769997740032,0.0011,2291.7,2290.7,13.27168478]
["bitfinex","ETHUSD",1769997740238,0.0011,2291.7,2290.7,13.25844004]
["bitfinex","ETHUSD",1769997740536,0.0011,2291.7,2290.7,1.09135901]
["bitfinex","ETHUSD",1769997741452,0.0011,2291.7,2290.7,13.25844004]
["bitfinex","ETHUSD",1769997742736,0.0011,2291.7,2290.8,0.915]
["bitfinex","ETHUSD",1769997742945,0.0011,2291.7,2290.8,13.08208103]
["bitfinex","ETHUSD",1769997743258,0.0011,2291.7,2291.0,12.16708103]
["bitfinex","ETHUSD",1769997743636,0.0011,2291.9,2290.8,12.16708103]
["bitfinex","ETHUSD",1769997743836,0.0011,2291.9,2291.1,0.915]
["bitfinex","ETHUSD",1769997744047,0.0011,2292.3,2291.2,12.18032577]
["bitfinex","ETHUSD",1769997744366,0.0011,2292.5,2291.6,12.16708103]
["bitfinex","ETHUSD",1769997744559,0.0011,2292.5,2291.8,12.16708103]
["bitfinex","ETHUSD",1769997744774,0.0011,2292.9,2291.9,13.08208103]
["bitfinex","ETHUSD",1769997744930,0.0011,2292.9,2292.1,12.16708103]
["bitfinex","ETHUSD",1769997745262,0.0011,2293.5,2292.3,12.16708103]
["bitfinex","ETHUSD",1769997745448,0.0011,2293.5,2292.3,12.18032577]
["bitfinex","ETHUSD",1769997745650,0.0011,2293.5,2292.6,12.16708103]
["bitfinex","ETHUSD",1769997745842,1.0911387,2293.5,2292.7,0.915]
["bitfinex","ETHUSD",1769997746045,0.5462119,2293.5,2292.7,13.08208103]
["bitfinex","ETHUSD",1769997746254,0.0011,2293.5,2292.7,13.08208103]
["bitfinex","ETHUSD",1769997746575,0.0011,2293.5,2292.7,14.17246715]
["bitfinex","ETHUSD",1769997747773,1.08965697,2294.3,2292.7,14.18571189]
["bitfinex","ETHUSD",1769997747971,1.08956199,2294.5,2292.9,12.18032577]
["bitfinex","ETHUSD",1769997748181,4.35748834,2295.1,2293.1,12.18032577]
["bitfinex","ETHUSD",1769997748468,0.43707331,2295.0,2293.3,12.16708103]
["bitfinex","ETHUSD",1769997748671,1.08937208,2294.9,2293.4,14.17216562]
["bitfinex","ETHUSD",1769997748972,1.08937208,2294.9,2293.5,12.18032577]
["bitfinex","ETHUSD",1769997749274,1.08937208,2294.9,2293.6,0.915]
["bitfinex","ETHUSD",1769997749576,1.08937208,2294.9,2293.3,1.09012524]
["bitfinex","ETHUSD",1769997749738,0.58839337,2294.8,2293.1,16.52785745]
["bitfinex","ETHUSD",1769997750072,0.01324474,2294.6,2293.3,1.0901299]
["bitfinex","ETHUSD",1769997750246,0.57709025,2294.6,2293.3,1.0901299]
["bitfinex","ETHUSD",1769997750451,13.20594979,2294.5,2292.9,2.00528453]
["bitfinex","ETHUSD",1769997750648,13.20594979,2294.5,2292.4,4.37547011]
["bitfinex","ETHUSD",1769997750649,0.1024,2294.3,2292.4,4.37547011]
["bitfinex","ETHUSD",1769997750868,0.1024,2294.3,2291.8,12.16708103]
["bitfinex","ETHUSD",1769997750869,7.17804328,2293.7,2291.8,12.16708103]
["bitfinex","ETHUSD",1769997751070,0.01324474,2294.0,2292.4,1.09053291]
["bitfinex","ETHUSD",1769997751368,0.01324474,2293.7,2292.3,1.09060024]
["bitfinex","ETHUSD",1769997751687,9.64405906,2294.1,2292.9,1.09031855]
["bitfinex","ETHUSD",1769997751688,0.01324474,2294.1,2292.9,1.09031855]
["bitfinex","ETHUSD",1769997751886,0.1024,2294.3,2292.9,1.09032218]
["bitfinex","ETHUSD",1769997752042,0.11564474,2294.3,2292.9,1.09032218]
["bitfinex","ETHUSD",1769997752251,2.41152893,2294.4,2292.9,1.09032218]
["bitfinex","ETHUSD",1769997752555,1.08970447,2294.2,2292.9,13.25740321]
["bitfinex","ETHUSD",1769997752743,1.08970447,2294.2,2293.0,12.85905408]
["bitfinex","ETHUSD",1769997753370,4.35827797,2294.5,2293.0,12.87229882]
["bitfinex","ETHUSD",1769997753572,0.01324474,2294.3,2292.8,1.09036337]
["bitfinex","ETHUSD",1769997753772,0.01324474,2294.1,2292.8,1.09036337]
["bitfinex","ETHUSD",1769997753951,0.01324474,2293.9,2292.6,0.914]
["bitfinex","ETHUSD",1769997754278,0.01324474,2294.1,2292.8,1.09036275]
["bitfinex","ETHUSD",1769997754488,0.01324474,2293.9,2292.6,0.914]
["bitfinex","ETHUSD",1769997754645,1.08989449,2293.8,2292.6,2.00446062]
["bitfinex","ETHUSD",1769997754854,1.08989449,2293.8,2292.6,14.17154165]
["bitfinex","ETHUSD",1769997755154,1.08989449,2293.8,2292.6,12.16708103]
["bitfinex","ETHUSD",1769997755355,0.01324474,2293.7,2292.3,1.09059475]
["bitfinex","ETHUSD",1769997755555,0.01324474,2293.5,2292.1,1.09067244]
["bitfinex","ETHUSD",1769997755754,0.01324474,2293.5,2292.4,1.0905369]
["bitfinex","ETHUSD",1769997755979,0.1024,2293.6,2292.6,1.09045642]
["bitfinex","ETHUSD",1769997756164,0.1024,2293.6,2292.5,1.09047696]
["bitfinex","ETHUSD",1769997756470,0.01324474,2293.4,2292.2,1.09064538]
["bitfinex","ETHUSD",1769997756672,1.09006554,2293.5,2292.3,1.09056277]
["bitfinex","ETHUSD",1769997757172,1.10331028,2293.5,2292.2,1.09062287]
["bitfinex","ETHUSD",1769997757476,0.01324474,2293.4,2292.1,1.09067724]
["bitfinex","ETHUSD",1769997757687,1.10331028,2293.5,2292.1,1.09067724]
["bitfinex","ETHUSD",1769997757688,1.09006554,2293.5,2292.2,1.09062851]
["bitfinex","ETHUSD",1769997757983,0.54502138,2293.4,2292.3,0.54534231]
["bitfinex","ETHUSD",1769997758448,1.09002277,2293.6,2292.3,11.71732341]
["bitfinex","ETHUSD",1769997758652,1.09002277,2293.6,2292.5,11.1719811]
["bitfinex","ETHUSD",1769997759248,1.10326751,2293.6,2292.3,0.54534231]
["bitfinex","ETHUSD",1769997759550,1.10326751,2293.6,2292.1,1.09067185]
["bitfinex","ETHUSD",1769997759551,0.01324474,2293.5,2292.1,1.09067185]
["bitfinex","ETHUSD",1769997759873,0.01324474,2293.3,2292.0,12.26269588]
["bitfinex","ETHUSD",1769997760179,0.01324474,2293.4,2292.3,1.09060437]
["bitfinex","ETHUSD",1769997760747,1.09013212,2293.3,2292.3,0.54534148]
["bitfinex","ETHUSD",1769997762076,1.09013212,2293.3,2292.3,11.71732258]
["bitfinex","ETHUSD",1769997762578,1.08998953,2293.6,2292.4,12.26254121]
["bitfinex","ETHUSD",1769997763774,0.01324474,2293.5,2292.3,1.63592887]
["bitfinex","ETHUSD",1769997764104,4.37320288,2293.9,2292.3,1.63592887]
["bitfinex","ETHUSD",1769997764105,4.35919925,2294.0,2292.4,11.1719811]
["bitfinex","ETHUSD",1769997764397,0.55513987,2293.9,2292.6,11.1719811]
["bitfinex","ETHUSD",1769997764569,1.08989449,2293.8,2292.8,11.1719811]
["bitfinex","ETHUSD",1769997764767,1.08965697,2294.3,2292.9,12.26230339]
["bitfinex","ETHUSD",1769997765090,1.08965697,2294.3,2293.1,11.1719811]
["bitfinex","ETHUSD",1769997765598,0.0011,2294.6,2293.1,11.1719811]
["bitfinex","ETHUSD",1769997766099,0.0011,2294.6,2293.3,11.18522584]
["bitfinex","ETHUSD",1769997766402,0.0011,2294.6,2293.5,11.18522584]
["bitfinex","ETHUSD",1769997766694,0.0011,2294.6,2293.8,11.30880634]
["bitfinex","ETHUSD",1769997766899,0.0011,2294.6,2294.0,11.30880634]
["bitfinex","ETHUSD",1769997767197,0.0011,2294.6,2294.1,0.914]
["bitfinex","ETHUSD",1769997767400,0.0011,2294.8,2294.1,12.22280634]
["bitfinex","ETHUSD",1769997767700,1.08921858,2295.3,2294.1,12.22280634]
["bitfinex","ETHUSD",1769997768003,0.30664233,2295.4,2294.1,12.22280634]
["bitfinex","ETHUSD",1769997768297,0.30664233,2295.4,2294.2,11.30880634]
["bitfinex","ETHUSD",1769997768501,1.08902126,2295.7,2294.2,11.30880634]
["bitfinex","ETHUSD",1769997768502,0.0011,2295.8,2294.8,11.30880634]
["bitfinex","ETHUSD",1769997768702,0.0011,2295.8,2294.6,0.01324474]
["bitfinex","ETHUSD",1769997768703,0.0011,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1769997769212,0.01324474,2295.1,2294.3,1.08962917]
["bitfinex","ETHUSD",1769997769421,0.0011,2295.8,2294.5,1.08955781]
["bitfinex","ETHUSD",1769997769705,0.01324474,2295.3,2294.5,1.08955795]
["bitfinex","ETHUSD",1769997770001,0.01324474,2295.5,2294.5,1.63437249]
["bitfinex","ETHUSD",1769997770174,0.01434474,2295.8,2294.6,11.30880634]
["bitfinex","ETHUSD",1769997770501,0.0011,2295.8,2294.6,11.30880634]
["bitfinex","ETHUSD",1769997770805,0.0011,2295.8,2294.8,11.30880634]
["bitfinex","ETHUSD",1769997771003,0.0011,2295.8,2294.9,12.22280634]
["bitfinex","ETHUSD",1769997771169,0.0011,2295.8,2295.0,12.0012938]
["bitfinex","ETHUSD",1769997771578,0.01434474,2295.8,2295.0,0.69248746]
["bitfinex","ETHUSD",1769997771773,0.01324474,2295.6,2294.6,1.08948118]
["bitfinex","ETHUSD",1769997771997,0.01324474,2295.5,2294.6,1.08948118]
["bitfinex","ETHUSD",1769997772501,0.01434474,2295.8,2294.6,1.08948118]
["bitfinex","ETHUSD",1769997772680,0.0011,2295.8,2294.6,12.39828752]
["bitfinex","ETHUSD",1769997773779,0.0011,2295.8,2294.7,0.914]
["bitfinex","ETHUSD",1769997773780,0.01324474,2295.6,2294.7,0.914]
["bitfinex","ETHUSD",1769997774083,0.01324474,2295.6,2294.7,0.63617051]
["bitfinex","ETHUSD",1769997774084,0.01324474,2295.4,2294.7,0.63617051]
["bitfinex","ETHUSD",1769997774401,0.01434474,2295.8,2294.7,0.63617051]
["bitfinex","ETHUSD",1769997774784,0.01324474,2295.4,2294.7,0.63617051]
["bitfinex","ETHUSD",1769997775102,0.01324474,2295.4,2294.7,1.72562497]
["bitfinex","ETHUSD",1769997775282,0.01324474,2295.5,2294.7,1.72562497]
["bitfinex","ETHUSD",1769997775487,1.08902008,2295.7,2294.8,0.60113149]
["bitfinex","ETHUSD",1769997775685,0.0011,2295.8,2294.9,11.30880634]
["bitfinex","ETHUSD",1769997776390,4.36772073,2296.5,2294.9,11.30880634]
["bitfinex","ETHUSD",1769997776391,1.08970097,2296.6,2294.9,11.30880634]
["bitfinex","ETHUSD",1769997776593,0.0011,2296.6,2294.9,11.30880634]
["bitfinex","ETHUSD",1769997776794,0.0011,2296.6,2295.3,11.30880634]
["bitfinex","ETHUSD",1769997777013,0.0011,2296.6,2295.2,1.08922969]
["bitfinex","ETHUSD",1769997777014,0.0011,2296.6,2295.5,11.30880634]
["bitfinex","ETHUSD",1769997778917,0.0011,2296.6,2295.7,11.30880634]
["bitfinex","ETHUSD",1769997779084,0.01434474,2296.6,2295.5,1.08904787]
["bitfinex","ETHUSD",1769997779286,0.0011,2295.6,2295.5,0.60113149]
["bitfinex","ETHUSD",1769997779486,0.0011,2295.6,2295.2,1.08922923]
["bitfinex","ETHUSD",1769997779691,0.0011,2295.6,2295.2,1.08922327]
["bitfinex","ETHUSD",1769997779890,0.0011,2295.6,2295.0,5.2701549]
["bitfinex","ETHUSD",1769997779891,0.0011,2295.6,2295.0,2.00230166]
["bitfinex","ETHUSD",1769997780218,0.0011,2295.6,2294.9,11.30880634]
["bitfinex","ETHUSD",1769997780421,0.0011,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1769997780918,1.08922969,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769997781081,0.0011,2295.6,2294.5,11.30980634]
["bitfinex","ETHUSD",1769997781082,1.09017342,2295.6,2294.5,11.30980634]
["bitfinex","ETHUSD",1769997781484,1.09014732,2295.6,2294.6,12.22180634]
["bitfinex","ETHUSD",1769997781993,1.09014732,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769997781994,0.01324474,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769997782211,0.01324474,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1769997782498,0.01324474,2294.9,2294.5,0.001]
["bitfinex","ETHUSD",1769997782819,1.08941955,2294.8,2294.5,0.001]
["bitfinex","ETHUSD",1769997782999,1.08908734,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1769997783203,0.0011,2295.6,2294.5,12.22280634]
["bitfinex","ETHUSD",1769997783382,1.09014106,2295.6,2294.6,11.30880634]
["bitfinex","ETHUSD",1769997784519,1.09014439,2295.6,2294.6,11.30880634]
["bitfinex","ETHUSD",1769997784683,0.0011,2295.6,2294.6,11.30880634]
["bitfinex","ETHUSD",1769997784879,0.0011,2295.6,2294.7,12.39827337]
["bitfinex","ETHUSD",1769997788403,0.0011,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769997788698,0.01324474,2295.5,2294.7,1.0894625]
["bitfinex","ETHUSD",1769997788908,0.01324474,2295.4,2294.7,1.0894625]
["bitfinex","ETHUSD",1769997789110,0.01324474,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769997789319,0.54853271,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769997789627,1.09017365,2295.6,2294.5,11.2520044]
["bitfinex","ETHUSD",1769997789825,0.01324474,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1769997790024,0.01324474,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1769997790323,0.01324474,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1769997790525,1.10339066,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1769997790840,0.0011,2295.6,2294.5,11.2520044]
["bitfinex","ETHUSD",1769997791001,0.0011,2295.6,2294.7,11.2510044]
["bitfinex","ETHUSD",1769997792383,0.01434474,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1769997792641,0.0011,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1769997793512,0.0011,2295.6,2294.9,11.2520044]
["bitfinex","ETHUSD",1769997793829,1.08864582,2296.5,2295.1,11.2510044]
["bitfinex","ETHUSD",1769997794030,0.0011,2296.6,2295.1,11.2510044]
["bitfinex","ETHUSD",1769997794732,1.08967436,2296.6,2295.1,11.2510044]
["bitfinex","ETHUSD",1769997794903,0.0011,2296.6,2295.1,11.2510044]
["bitfinex","ETHUSD",1769997795105,0.0011,2296.6,2295.3,11.2510044]
["bitfinex","ETHUSD",1769997795332,0.0011,2296.6,2295.5,11.2510044]
["bitfinex","ETHUSD",1769997795521,0.0011,2296.6,2295.6,0.913]
["bitfinex","ETHUSD",1769997795727,0.01324474,2296.4,2295.5,11.2510044]
["bitfinex","ETHUSD",1769997795930,0.01324474,2296.4,2295.5,12.1640044]
["bitfinex","ETHUSD",1769997796838,0.01324474,2296.4,2295.5,0.913]
["bitfinex","ETHUSD",1769997797136,0.01324474,2296.0,2295.1,2.00226166]
["bitfinex","ETHUSD",1769997797307,0.01324474,2295.9,2295.1,2.00226166]
["bitfinex","ETHUSD",1769997797914,1.08878974,2296.2,2295.1,2.00226166]
["bitfinex","ETHUSD",1769997798114,0.0011,2296.6,2295.1,13.25326606]
["bitfinex","ETHUSD",1769997798620,1.08957746,2296.8,2295.4,11.2510044]
["bitfinex","ETHUSD",1769997798828,0.01324474,2296.6,2295.4,11.2510044]
["bitfinex","ETHUSD",1769997799029,1.0886131,2296.5,2295.5,1.08908734]
["bitfinex","ETHUSD",1769997799331,0.01324474,2296.4,2295.6,0.913]
["bitfinex","ETHUSD",1769997799631,0.54567059,2296.7,2295.6,0.913]
["bitfinex","ETHUSD",1769997799929,0.01434474,2296.8,2295.6,12.1640044]
["bitfinex","ETHUSD",1769997800311,1.1028239,2296.8,2295.6,12.1640044]
["bitfinex","ETHUSD",1769997800512,0.0011,2296.8,2295.6,12.1640044]
["bitfinex","ETHUSD",1769997801021,0.0011,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1769997801225,0.0011,2296.8,2296.0,11.7954532]
["bitfinex","ETHUSD",1769997801809,0.0011,2297.0,2296.4,11.2510044]
["bitfinex","ETHUSD",1769997802027,0.0011,2297.0,2296.5,0.913]
["bitfinex","ETHUSD",1769997802309,0.01434474,2297.0,2296.0,1.4574488]
["bitfinex","ETHUSD",1769997802523,0.01324474,2296.9,2296.0,1.4574488]
["bitfinex","ETHUSD",1769997802846,0.01324474,2296.7,2296.0,1.4574488]
["bitfinex","ETHUSD",1769997803006,1.0886131,2296.5,2296.0,0.913]
["bitfinex","ETHUSD",1769997803207,1.0886131,2296.5,2295.3,1.0891539]
["bitfinex","ETHUSD",1769997803208,0.01324474,2296.2,2295.3,1.0891539]
["bitfinex","ETHUSD",1769997803403,0.01324474,2296.1,2295.3,4.35665891]
["bitfinex","ETHUSD",1769997803644,0.01324474,2296.3,2295.5,1.08905983]
["bitfinex","ETHUSD",1769997803941,0.01324474,2296.3,2295.5,1.08905103]
["bitfinex","ETHUSD",1769997804138,0.01324474,2296.2,2295.4,0.52696589]
["bitfinex","ETHUSD",1769997804311,0.01324474,2296.3,2295.4,0.52696589]
["bitfinex","ETHUSD",1769997804510,1.0886131,2296.5,2295.8,1.08893598]
["bitfinex","ETHUSD",1769997804742,1.08847091,2296.8,2296.0,1.08884067]
["bitfinex","ETHUSD",1769997804945,1.08843758,2296.9,2296.0,1.08884067]
["bitfinex","ETHUSD",1769997805149,1.10168232,2296.9,2295.8,0.913]
["bitfinex","ETHUSD",1769997805433,0.01324474,2296.6,2295.8,2.00194198]
["bitfinex","ETHUSD",1769997805832,0.01324474,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1769997806248,0.01324474,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997806640,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997806966,0.01434474,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997807177,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997807327,0.0011,2296.7,2296.2,11.2520044]
["bitfinex","ETHUSD",1769997807531,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997807939,0.01434474,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997808135,0.01324474,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1769997808350,0.01434474,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997808551,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997809262,0.0011,2296.7,2296.3,12.33971232]
["bitfinex","ETHUSD",1769997809461,0.0011,2296.7,2296.3,1.08870792]
["bitfinex","ETHUSD",1769997809665,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997810027,0.01434474,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997810233,0.0011,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1769997810454,0.01434474,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1769997810666,0.01324474,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1769997810865,0.01324474,2296.4,2295.8,1.08893934]
["bitfinex","ETHUSD",1769997811065,0.01324474,2296.4,2295.8,1.08891622]
["bitfinex","ETHUSD",1769997811366,1.10191273,2296.4,2295.6,4.35609708]
["bitfinex","ETHUSD",1769997811567,1.10191273,2296.4,2295.7,0.6358137]
["bitfinex","ETHUSD",1769997812073,0.01324474,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1769997812230,0.01324474,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1769997812561,0.01324474,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1769997812772,0.01324474,2295.4,2295.0,0.001]
["bitfinex","ETHUSD",1769997813134,1.10242698,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1769997813355,0.01324474,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1769997813769,0.01324474,2295.0,2294.6,0.001]
["bitfinex","ETHUSD",1769997813941,1.65099152,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1769997814149,0.01324474,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1769997814343,0.01324474,2294.9,2293.9,4.35938117]
["bitfinex","ETHUSD",1769997814572,0.01324474,2294.8,2294.0,1.08978842]
["bitfinex","ETHUSD",1769997814867,0.01324474,2294.7,2293.9,1.08981351]
["bitfinex","ETHUSD",1769997815032,0.01324474,2294.7,2293.9,1.0898084]
["bitfinex","ETHUSD",1769997815228,1.08951451,2294.6,2293.9,1.0898084]
["bitfinex","ETHUSD",1769997815444,1.10275925,2294.6,2293.8,2.00288878]
["bitfinex","ETHUSD",1769997815661,0.01324474,2294.6,2293.8,2.00288878]
["bitfinex","ETHUSD",1769997815863,4.35735034,2295.0,2293.8,13.25389318]
["bitfinex","ETHUSD",1769997816062,0.54599197,2294.9,2293.8,13.25389318]
["bitfinex","ETHUSD",1769997816251,0.01324474,2294.8,2293.8,13.25389318]
["bitfinex","ETHUSD",1769997816658,0.01324474,2294.7,2293.8,13.25389318]
["bitfinex","ETHUSD",1769997816847,0.01324474,2294.7,2293.8,12.1640044]
["bitfinex","ETHUSD",1769997817369,0.01324474,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1769997817662,0.01324474,2294.3,2293.6,1.0909742]
["bitfinex","ETHUSD",1769997817851,0.01324474,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1769997818052,1.10280673,2294.5,2293.7,1.08993301]
["bitfinex","ETHUSD",1769997818254,0.54742433,2294.4,2293.7,1.08990705]
["bitfinex","ETHUSD",1769997818435,1.10278176,2294.6,2293.6,1.09096115]
["bitfinex","ETHUSD",1769997818640,0.01324474,2294.5,2293.6,1.09096115]
["bitfinex","ETHUSD",1769997818836,0.01324474,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1769997819153,0.01324474,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1769997819453,1.10293398,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1769997819655,1.65173465,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1769997820041,0.01324474,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1769997820246,0.01324474,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1769997820489,0.01324474,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1769997820784,0.01324474,2293.3,2292.4,1.09151914]
["bitfinex","ETHUSD",1769997820994,0.01324474,2293.2,2292.4,1.09151914]
["bitfinex","ETHUSD",1769997821269,0.01324474,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1769997821573,1.0899947,2293.6,2292.4,11.23154991]
["bitfinex","ETHUSD",1769997821774,0.01324474,2293.5,2292.4,12.14454991]
["bitfinex","ETHUSD",1769997821971,0.01324474,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1769997822142,0.01324474,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1769997822564,0.01324474,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1769997822565,0.01324474,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1769997822771,0.01324474,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1769997822772,0.01324474,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1769997823076,0.01324474,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1769997823275,0.01324474,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1769997823450,1.10338828,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1769997823639,5.28513571,2294.2,2292.4,11.23154991]
["bitfinex","ETHUSD",1769997823640,1.10304421,2294.2,2292.4,11.23154991]
["bitfinex","ETHUSD",1769997823840,0.01324474,2293.7,2292.5,11.23054991]
["bitfinex","ETHUSD",1769997824660,0.01324474,2293.6,2292.5,11.23054991]
["bitfinex","ETHUSD",1769997824866,0.01324474,2293.7,2292.5,11.23054991]
["bitfinex","ETHUSD",1769997825373,0.01324474,2293.6,2292.5,11.23054991]
["bitfinex","ETHUSD",1769997825873,1.10323427,2293.6,2292.6,1.09046497]
["bitfinex","ETHUSD",1769997826086,0.01324474,2293.3,2292.5,13.23503659]
["bitfinex","ETHUSD",1769997826288,0.56088846,2293.5,2292.5,13.23503168]
["bitfinex","ETHUSD",1769997826440,0.01324474,2293.5,2292.5,13.23503168]
["bitfinex","ETHUSD",1769997826640,0.01324474,2293.4,2292.5,13.23503168]
["bitfinex","ETHUSD",1769997826894,0.01324474,2293.2,2292.5,12.32104795]
["bitfinex","ETHUSD",1769997827188,0.01324474,2293.4,2292.5,12.32104795]
["bitfinex","ETHUSD",1769997827767,0.01324474,2293.9,2292.5,12.32104795]
["bitfinex","ETHUSD",1769997827988,1.10312937,2293.9,2292.7,10.92825021]
["bitfinex","ETHUSD",1769997828844,0.01324474,2293.6,2292.7,10.92825021]
["bitfinex","ETHUSD",1769997829042,0.01324474,2293.7,2292.7,10.92825021]
["bitfinex","ETHUSD",1769997829246,1.08978606,2294.1,2292.7,10.92825021]
["bitfinex","ETHUSD",1769997829552,1.1030308,2294.1,2292.7,10.92825021]
["bitfinex","ETHUSD",1769997829756,0.01324474,2293.7,2292.9,10.92825021]
["bitfinex","ETHUSD",1769997830067,0.01324474,2293.9,2292.9,12.01853726]
["bitfinex","ETHUSD",1769997830068,1.10312671,2293.9,2292.9,12.01853726]
["bitfinex","ETHUSD",1769997830268,0.01324474,2293.8,2292.9,12.01853726]
["bitfinex","ETHUSD",1769997830443,0.01324474,2293.3,2292.5,10.92825021]
["bitfinex","ETHUSD",1769997830771,0.01324474,2293.1,2292.5,12.0187616]
["bitfinex","ETHUSD",1769997831274,0.01324474,2293.1,2292.6,1.09046491]
["bitfinex","ETHUSD",1769997831573,0.01324474,2293.5,2292.8,1.09036517]
["bitfinex","ETHUSD",1769997831747,0.11564474,2293.8,2292.9,1.09029463]
["bitfinex","ETHUSD",1769997832071,0.11564474,2293.8,2292.6,15.29006182]
["bitfinex","ETHUSD",1769997832072,0.01324474,2293.6,2292.6,15.29006182]
["bitfinex","ETHUSD",1769997832366,1.10322125,2293.7,2292.6,15.29006182]
["bitfinex","ETHUSD",1769997832546,0.01324474,2293.5,2292.6,12.01871518]
["bitfinex","ETHUSD",1769997832747,0.01324474,2293.4,2292.6,12.01871518]
["bitfinex","ETHUSD",1769997832968,0.01324474,2293.5,2292.6,12.01871518]
["bitfinex","ETHUSD",1769997833274,0.01324474,2293.4,2292.6,12.01871518]
["bitfinex","ETHUSD",1769997833773,0.01324474,2293.3,2292.6,12.01871518]
["bitfinex","ETHUSD",1769997834069,0.01324474,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1769997834250,0.01324474,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1769997834456,0.56220094,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1769997834777,0.01324474,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1769997834976,0.01324474,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1769997835268,0.01324474,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1769997835970,4.46179669,2293.9,2292.8,10.92925021]
["bitfinex","ETHUSD",1769997836174,4.35939669,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769997836354,4.37264143,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769997836661,1.10312269,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1769997836862,0.01324474,2293.8,2292.9,12.0185725]
["bitfinex","ETHUSD",1769997837177,1.65282362,2294.3,2292.9,12.0185725]
["bitfinex","ETHUSD",1769997837477,0.54990067,2294.3,2293.1,10.92825021]
["bitfinex","ETHUSD",1769997837674,1.10400971,2294.3,2293.1,10.92825021]
["bitfinex","ETHUSD",1769997837851,0.0011,2294.3,2293.3,10.92825021]
["bitfinex","ETHUSD",1769997838052,0.0011,2294.3,2293.4,11.84225021]
["bitfinex","ETHUSD",1769997838249,0.0011,2294.3,2293.6,10.92825021]
["bitfinex","ETHUSD",1769997840306,0.0011,2294.3,2293.5,1.09002743]
["bitfinex","ETHUSD",1769997840449,0.01434474,2294.3,2293.5,2.00403482]
["bitfinex","ETHUSD",1769997840775,0.01324474,2294.1,2293.2,25.42825021]
["bitfinex","ETHUSD",1769997840987,0.01324474,2293.9,2293.2,1.09017394]
["bitfinex","ETHUSD",1769997841301,0.01324474,2293.7,2293.0,2.00424682]
["bitfinex","ETHUSD",1769997841497,0.01324474,2293.6,2293.0,0.914]
["bitfinex","ETHUSD",1769997841679,0.01324474,2293.6,2293.0,2.004266]
["bitfinex","ETHUSD",1769997841986,0.01324474,2293.6,2293.0,2.00427127]
["bitfinex","ETHUSD",1769997842186,0.01324474,2293.9,2293.0,12.93252148]
["bitfinex","ETHUSD",1769997842360,0.01324474,2293.7,2293.0,0.914]
["bitfinex","ETHUSD",1769997842558,0.01324474,2293.6,2292.9,1.09030003]
["bitfinex","ETHUSD",1769997842876,0.01324474,2293.6,2292.9,0.914]
["bitfinex","ETHUSD",1769997843066,0.01324474,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1769997843067,0.01324474,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1769997843269,0.01324474,2293.2,2292.8,0.001]
["bitfinex","ETHUSD",1769997843464,0.01324474,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1769997843465,0.01324474,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1769997843693,0.01324474,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1769997843855,0.01324474,2292.4,2291.6,1.09193832]
["bitfinex","ETHUSD",1769997844055,0.01324474,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769997844251,1.10388406,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769997844455,0.01324474,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1769997844869,1.10378494,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1769997845157,0.01324474,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1769997845360,0.01324474,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769997845684,0.54921357,2292.4,2291.6,10.92925021]
["bitfinex","ETHUSD",1769997845858,1.0904407,2292.7,2291.6,10.92925021]
["bitfinex","ETHUSD",1769997846062,1.10365043,2292.8,2291.6,10.92925021]
["bitfinex","ETHUSD",1769997846261,1.10365043,2292.8,2291.7,1.09089322]
["bitfinex","ETHUSD",1769997846584,0.01324474,2292.7,2291.7,12.01914343]
["bitfinex","ETHUSD",1769997847187,0.01324474,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1769997847188,1.10351948,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1769997847485,0.54778632,2292.9,2292.3,10.92925021]
["bitfinex","ETHUSD",1769997847677,1.09018114,2293.2,2292.3,10.92925021]
["bitfinex","ETHUSD",1769997848283,1.09010667,2293.4,2292.3,10.92925021]
["bitfinex","ETHUSD",1769997848481,0.0011,2293.5,2292.4,11.99395951]
["bitfinex","ETHUSD",1769997848664,0.0011,2293.5,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997848862,1.09114215,2293.5,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997849097,0.01324474,2293.4,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997849466,0.0011,2293.5,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997849884,1.09113923,2293.5,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997850079,0.0011,2293.5,2292.5,10.9033994]
["bitfinex","ETHUSD",1769997850470,0.0011,2293.5,2292.7,10.9033994]
["bitfinex","ETHUSD",1769997850668,0.0011,2293.5,2292.9,10.9033994]
["bitfinex","ETHUSD",1769997851766,0.0011,2293.5,2292.8,0.914]
["bitfinex","ETHUSD",1769997852087,0.01434474,2293.5,2292.8,0.914]
["bitfinex","ETHUSD",1769997852502,1.10336454,2293.4,2292.8,0.914]
["bitfinex","ETHUSD",1769997852684,0.01324474,2293.4,2292.8,2.00435135]
["bitfinex","ETHUSD",1769997852892,0.01324474,2293.4,2292.8,0.914]
["bitfinex","ETHUSD",1769997853104,0.01324474,2293.3,2292.6,1.0904426]
["bitfinex","ETHUSD",1769997853578,0.01324474,2293.3,2292.5,2.0044785]
["bitfinex","ETHUSD",1769997853765,0.54910903,2293.3,2292.8,1.09036729]
["bitfinex","ETHUSD",1769997853972,0.01324474,2293.4,2292.8,1.09036729]
["bitfinex","ETHUSD",1769997854196,0.01324474,2293.4,2292.7,1.09037948]
["bitfinex","ETHUSD",1769997854584,0.01324474,2293.2,2292.5,1.09050074]
["bitfinex","ETHUSD",1769997855327,0.01324474,2293.2,2292.4,11.99393243]
["bitfinex","ETHUSD",1769997855628,0.01324474,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1769997855934,0.01324474,2292.3,2291.6,0.915]
["bitfinex","ETHUSD",1769997856086,0.01324474,2292.4,2291.8,1.09081215]
["bitfinex","ETHUSD",1769997856285,0.01324474,2292.3,2291.6,0.915]
["bitfinex","ETHUSD",1769997856514,1.10386503,2292.3,2291.6,2.00591528]
["bitfinex","ETHUSD",1769997856711,0.01324474,2292.2,2291.6,0.915]
["bitfinex","ETHUSD",1769997856902,0.01324474,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1769997857103,0.54927852,2292.2,2291.6,1.09193837]
["bitfinex","ETHUSD",1769997857297,1.09060845,2292.3,2291.6,1.09193837]
["bitfinex","ETHUSD",1769997857515,1.09060845,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769997858492,4.36243074,2292.5,2291.2,0.001]
["bitfinex","ETHUSD",1769997858710,0.93705068,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1769997859023,1.46699882,2292.3,2291.2,10.9043994]
["bitfinex","ETHUSD",1769997859229,0.1024,2292.5,2291.2,10.9043994]
["bitfinex","ETHUSD",1769997859517,4.36243074,2292.6,2291.2,10.9043994]
["bitfinex","ETHUSD",1769997859719,0.93644232,2292.5,2291.2,10.9043994]
["bitfinex","ETHUSD",1769997860043,4.36243074,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1769997860323,0.67535473,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1769997860489,1.09056011,2292.4,2291.4,1.09203604]
["bitfinex","ETHUSD",1769997860688,1.09056011,2292.4,2291.4,11.99543544]
["bitfinex","ETHUSD",1769997861002,1.75265398,2292.5,2291.4,11.99543544]
["bitfinex","ETHUSD",1769997861608,0.01324474,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997861922,0.01324474,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1769997862416,0.01324474,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1769997862617,1.09060768,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769997863314,1.70602237,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1769997864502,0.61542575,2292.4,2291.4,10.9043994]
["bitfinex","ETHUSD",1769997864699,4.37619519,2292.7,2291.6,10.9033994]
["bitfinex","ETHUSD",1769997864700,1.09154164,2292.7,2291.6,10.9033994]
["bitfinex","ETHUSD",1769997865897,1.10478638,2292.7,2291.6,10.9033994]
["bitfinex","ETHUSD",1769997866294,1.09152851,2292.7,2291.6,10.9033994]
["bitfinex","ETHUSD",1769997866490,0.0011,2292.7,2291.6,10.9033994]
["bitfinex","ETHUSD",1769997866709,0.0011,2292.7,2291.8,10.9033994]
["bitfinex","ETHUSD",1769997867008,0.0011,2292.7,2292.0,10.9033994]
["bitfinex","ETHUSD",1769997867214,0.0011,2292.7,2291.9,0.914]
["bitfinex","ETHUSD",1769997867413,0.01434474,2292.7,2291.9,0.914]
["bitfinex","ETHUSD",1769997867631,0.0011,2292.7,2291.9,0.914]
["bitfinex","ETHUSD",1769997868017,0.01324474,2292.6,2291.9,0.914]
["bitfinex","ETHUSD",1769997868204,0.01324474,2292.4,2291.9,0.914]
["bitfinex","ETHUSD",1769997868631,0.01324474,2292.3,2291.4,10.9043994]
["bitfinex","ETHUSD",1769997868931,0.01324474,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997869228,0.56254579,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997869416,0.56254579,2292.1,2291.4,1.09202652]
["bitfinex","ETHUSD",1769997869417,0.01324474,2292.0,2291.4,1.09202652]
["bitfinex","ETHUSD",1769997869621,0.56254579,2292.1,2291.4,1.09202652]
["bitfinex","ETHUSD",1769997869928,0.54930105,2292.1,2291.4,1.09202652]
["bitfinex","ETHUSD",1769997870306,0.54930105,2292.1,2291.4,1.09203385]
["bitfinex","ETHUSD",1769997870533,0.54930105,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997870840,1.09075043,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1769997871010,0.60161218,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1769997871334,1.0907241,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997872012,1.10375728,2292.6,2291.4,10.9043994]
["bitfinex","ETHUSD",1769997872218,0.01324474,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769997872401,0.01324474,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769997872609,0.01324474,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1769997872813,1.10409036,2291.8,2291.4,0.001]
["bitfinex","ETHUSD",1769997873011,0.54806475,2291.7,2291.4,0.001]
["bitfinex","ETHUSD",1769997873334,0.54806475,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1769997873522,0.56130949,2291.7,2291.6,0.001]
["bitfinex","ETHUSD",1769997873721,0.56130949,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1769997873950,0.01324474,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1769997874250,0.54806475,2291.7,2291.4,0.001]
["bitfinex","ETHUSD",1769997874550,0.01324474,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1769997874854,1.09108366,2291.3,2290.9,0.001]
["bitfinex","ETHUSD",1769997875153,0.54553805,2291.2,2290.9,0.001]
["bitfinex","ETHUSD",1769997876545,1.09106734,2291.4,2290.9,0.001]
["bitfinex","ETHUSD",1769997877123,1.09094082,2291.6,2290.9,0.001]
["bitfinex","ETHUSD",1769997877323,1.10418556,2291.6,2290.9,0.001]
["bitfinex","ETHUSD",1769997877567,0.01324474,2291.5,2290.4,11.8183994]
["bitfinex","ETHUSD",1769997877721,0.01324474,2291.4,2290.4,12.9098981]
["bitfinex","ETHUSD",1769997877923,0.01324474,2291.3,2290.4,0.915]
["bitfinex","ETHUSD",1769997878528,0.01324474,2291.3,2290.4,2.00651176]
["bitfinex","ETHUSD",1769997878743,0.01324474,2291.2,2290.4,0.915]
["bitfinex","ETHUSD",1769997879547,1.10442364,2291.1,2290.4,0.915]
["bitfinex","ETHUSD",1769997880438,1.09108366,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1769997880622,0.66365511,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1769997880824,1.09102135,2291.5,2290.6,10.6984335]
["bitfinex","ETHUSD",1769997881666,1.63899852,2291.7,2290.7,11.78880295]
["bitfinex","ETHUSD",1769997882028,1.09093377,2291.7,2290.7,11.78880295]
["bitfinex","ETHUSD",1769997882330,2.0048527,2291.8,2290.7,11.78880295]
["bitfinex","ETHUSD",1769997882758,0.0011,2292.1,2290.7,11.78880295]
["bitfinex","ETHUSD",1769997883063,0.0011,2292.1,2290.7,11.80204769]
["bitfinex","ETHUSD",1769997883265,0.0011,2292.1,2290.8,10.71067824]
["bitfinex","ETHUSD",1769997883472,0.92934474,2292.7,2290.8,10.71067824]
["bitfinex","ETHUSD",1769997883473,1.09152469,2292.7,2291.1,10.6974335]
["bitfinex","ETHUSD",1769997883775,1.09152469,2292.7,2291.3,10.6974335]
["bitfinex","ETHUSD",1769997883776,0.0011,2292.7,2291.3,10.6974335]
["bitfinex","ETHUSD",1769997884072,0.0011,2292.7,2291.5,10.6974335]
["bitfinex","ETHUSD",1769997885745,0.0011,2292.7,2291.7,10.6974335]
["bitfinex","ETHUSD",1769997886131,0.0011,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769997886665,0.01434474,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769997886860,0.0011,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769997887068,0.0011,2292.5,2291.6,12.15189029]
["bitfinex","ETHUSD",1769997888276,0.0011,2292.5,2291.5,1.0909652]
["bitfinex","ETHUSD",1769997888569,0.01324474,2292.4,2291.4,1.09102895]
["bitfinex","ETHUSD",1769997888776,0.01324474,2292.3,2291.5,1.09098798]
["bitfinex","ETHUSD",1769997889151,0.01324474,2292.3,2291.4,1.09100996]
["bitfinex","ETHUSD",1769997889550,0.01324474,2292.3,2291.5,1.09096873]
["bitfinex","ETHUSD",1769997889755,1.09059409,2292.4,2291.5,11.60647774]
["bitfinex","ETHUSD",1769997889958,1.09059409,2292.4,2291.3,1.09108366]
["bitfinex","ETHUSD",1769997890862,1.09059409,2292.4,2291.3,12.15203313]
["bitfinex","ETHUSD",1769997891483,1.09164938,2292.5,2291.3,12.15203313]
["bitfinex","ETHUSD",1769997891983,0.01324474,2292.4,2291.3,11.06094947]
["bitfinex","ETHUSD",1769997892185,0.01324474,2292.4,2291.2,1.09110818]
["bitfinex","ETHUSD",1769997892186,0.01324474,2292.2,2291.2,1.09110818]
["bitfinex","ETHUSD",1769997892480,0.01324474,2292.0,2290.9,11.06094947]
["bitfinex","ETHUSD",1769997892646,0.01324474,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1769997892647,0.01324474,2291.8,2290.8,2.00732042]
["bitfinex","ETHUSD",1769997892843,0.01324474,2291.9,2291.2,1.09112275]
["bitfinex","ETHUSD",1769997893043,0.01324474,2292.3,2291.3,1.09107332]
["bitfinex","ETHUSD",1769997893269,0.93784114,2292.2,2291.3,1.09107332]
["bitfinex","ETHUSD",1769997893472,0.01324474,2292.3,2291.1,1.09114866]
["bitfinex","ETHUSD",1769997893668,0.95108547,2292.2,2291.2,1.09112037]
["bitfinex","ETHUSD",1769997893874,1.09070284,2292.1,2291.0,4.36489462]
["bitfinex","ETHUSD",1769997894078,0.5466759,2292.0,2291.0,4.36489462]
["bitfinex","ETHUSD",1769997895068,0.55992064,2292.0,2290.9,1.09124145]
["bitfinex","ETHUSD",1769997895265,0.9512923,2291.9,2290.8,0.916]
["bitfinex","ETHUSD",1769997895470,0.01324474,2291.7,2290.8,0.916]
["bitfinex","ETHUSD",1769997895948,1.09086782,2291.8,2290.9,12.15221071]
["bitfinex","ETHUSD",1769997896147,1.6909481,2291.8,2290.9,12.15221071]
["bitfinex","ETHUSD",1769997896571,0.60008028,2291.8,2290.9,12.15221071]
["bitfinex","ETHUSD",1769997896874,1.0908116,2291.9,2290.9,12.15221071]
["bitfinex","ETHUSD",1769997897073,1.0908116,2291.9,2290.9,11.06094947]
["bitfinex","ETHUSD",1769997897374,0.01324474,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1769997897544,0.01324474,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1769997898150,1.09103604,2291.4,2290.8,0.001]
["bitfinex","ETHUSD",1769997898349,1.09103604,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769997898350,0.56008724,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769997898576,0.01324474,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769997899163,0.5468425,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769997899779,0.5468425,2291.3,2290.9,0.001]
["bitfinex","ETHUSD",1769997900282,1.09113128,2291.2,2290.9,0.001]
["bitfinex","ETHUSD",1769997900485,0.60024792,2291.1,2290.9,0.001]
["bitfinex","ETHUSD",1769997900850,0.60024792,2291.1,2290.3,1.12029006]
["bitfinex","ETHUSD",1769997900851,6.26448461,2291.0,2289.1,11.06094947]
["bitfinex","ETHUSD",1769997901084,0.226787,2289.7,2287.9,11.06094947]
["bitfinex","ETHUSD",1769997901379,0.226787,2289.7,2288.6,12.15329367]
["bitfinex","ETHUSD",1769997901380,0.89435889,2289.7,2288.6,12.15329367]
["bitfinex","ETHUSD",1769997901555,0.01324474,2289.4,2288.6,1.0923442]
["bitfinex","ETHUSD",1769997901761,0.01324474,2289.2,2288.5,1.09237906]
["bitfinex","ETHUSD",1769997901956,0.01324474,2289.6,2288.6,1.09236931]
["bitfinex","ETHUSD",1769997902156,0.01324474,2289.5,2288.6,12.15331878]
["bitfinex","ETHUSD",1769997902357,0.01324474,2289.3,2288.5,1.09239311]
["bitfinex","ETHUSD",1769997902559,0.01324474,2289.0,2288.4,1.09243034]
["bitfinex","ETHUSD",1769997902782,1.10523912,2289.4,2288.2,11.06094947]
["bitfinex","ETHUSD",1769997902783,0.226787,2289.7,2288.6,12.15331241]
["bitfinex","ETHUSD",1769997902953,0.01324474,2289.4,2288.6,12.15331241]
["bitfinex","ETHUSD",1769997903280,0.01324474,2289.3,2288.5,1.09238691]
["bitfinex","ETHUSD",1769997903579,0.01324474,2289.5,2288.5,1.09238691]
["bitfinex","ETHUSD",1769997903580,0.01324474,2289.5,2288.6,12.1532923]
["bitfinex","ETHUSD",1769997903778,0.01324474,2289.4,2288.6,12.1532923]
["bitfinex","ETHUSD",1769997903978,0.01324474,2289.2,2288.5,1.09238929]
["bitfinex","ETHUSD",1769997904166,0.01324474,2289.1,2288.4,4.36977128]
["bitfinex","ETHUSD",1769997904367,0.01324474,2289.1,2288.3,1.09251409]
["bitfinex","ETHUSD",1769997904668,1.10501949,2289.9,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997904849,0.226787,2289.7,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997905058,0.01324474,2289.4,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997905255,0.226787,2289.7,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997905767,0.01324474,2289.4,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997905974,0.01324474,2289.1,2288.3,12.15346356]
["bitfinex","ETHUSD",1769997906286,0.01324474,2289.0,2288.3,1.09251409]
["bitfinex","ETHUSD",1769997906580,0.01324474,2288.9,2288.2,2.00753885]
["bitfinex","ETHUSD",1769997906783,0.01324474,2288.8,2288.2,0.915]
["bitfinex","ETHUSD",1769997906950,0.01324474,2288.7,2288.2,0.915]
["bitfinex","ETHUSD",1769997907476,0.55004922,2288.9,2288.2,2.00755303]
["bitfinex","ETHUSD",1769997907677,1.10538186,2289.1,2288.2,2.00755303]
["bitfinex","ETHUSD",1769997907875,0.01324474,2288.7,2288.2,0.915]
["bitfinex","ETHUSD",1769997908055,1.10538186,2289.1,2288.2,0.915]
["bitfinex","ETHUSD",1769997908056,1.10538186,2289.1,2288.2,2.00756051]
["bitfinex","ETHUSD",1769997908379,0.01324474,2289.1,2288.2,2.00756051]
["bitfinex","ETHUSD",1769997908585,0.01324474,2289.0,2288.2,2.00756051]
["bitfinex","ETHUSD",1769997908766,0.56327728,2289.0,2288.2,2.00756051]
["bitfinex","ETHUSD",1769997909381,0.01324474,2288.8,2288.2,0.915]
["bitfinex","ETHUSD",1769997909590,0.01324474,2288.7,2287.7,1.09276179]
["bitfinex","ETHUSD",1769997909794,0.01324474,2288.4,2287.5,10.89780934]
["bitfinex","ETHUSD",1769997909996,0.01324474,2288.8,2287.8,4.37086303]
["bitfinex","ETHUSD",1769997910206,0.01324474,2288.7,2288.0,1.09264258]
["bitfinex","ETHUSD",1769997910365,0.30731398,2288.9,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997910680,0.01324474,2288.8,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997910880,0.63580636,2288.8,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997911181,0.01324474,2288.7,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997911392,0.01324474,2288.8,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997911561,1.39954606,2288.9,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997911881,0.01324474,2288.7,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997912088,0.01324474,2288.6,2287.7,10.89780934]
["bitfinex","ETHUSD",1769997912258,1.09232315,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997912459,0.01324474,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997913087,0.01324474,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1769997913287,0.01324474,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1769997913489,0.32055872,2288.9,2287.9,0.001]
["bitfinex","ETHUSD",1769997913490,1.39954522,2288.9,2287.9,0.001]
["bitfinex","ETHUSD",1769997913687,0.30841398,2288.9,2287.9,11.44528577]
["bitfinex","ETHUSD",1769997914306,0.32601355,2289.7,2288.3,11.99032343]
["bitfinex","ETHUSD",1769997914592,0.32601355,2289.7,2288.5,10.89780934]
["bitfinex","ETHUSD",1769997914593,0.31276881,2289.7,2288.5,10.89780934]
["bitfinex","ETHUSD",1769997914962,0.01324474,2289.5,2288.5,10.89780934]
["bitfinex","ETHUSD",1769997915171,0.01324474,2289.4,2288.5,10.89780934]
["bitfinex","ETHUSD",1769997915382,0.01324474,2289.5,2288.6,0.69082557]
["bitfinex","ETHUSD",1769997915596,0.01324474,2289.6,2288.6,0.69082557]
["bitfinex","ETHUSD",1769997916164,0.01324474,2289.5,2288.6,0.69082557]
["bitfinex","ETHUSD",1769997916385,0.01324474,2289.5,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997916899,0.31276881,2289.7,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997917076,0.32601355,2289.7,2288.8,0.54647643]
["bitfinex","ETHUSD",1769997917265,0.01324474,2289.6,2288.8,0.54647643]
["bitfinex","ETHUSD",1769997917666,0.32601355,2289.7,2288.8,0.54647643]
["bitfinex","ETHUSD",1769997918188,0.01324474,2289.3,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997918387,0.01324474,2289.2,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997918788,0.01324474,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997919198,0.01324474,2289.5,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997919702,0.01324474,2289.3,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997919998,0.32601355,2289.7,2288.7,11.99013249]
["bitfinex","ETHUSD",1769997920200,0.01324474,2289.6,2288.7,11.99013249]
["bitfinex","ETHUSD",1769997920782,0.31276881,2289.7,2288.7,11.99013249]
["bitfinex","ETHUSD",1769997921990,0.01324474,2289.6,2288.7,11.99013249]
["bitfinex","ETHUSD",1769997922181,0.01324474,2289.4,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997922379,0.01324474,2289.3,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997922582,0.01324474,2289.2,2288.7,1.09232315]
["bitfinex","ETHUSD",1769997923083,0.01324474,2289.0,2288.6,0.916]
["bitfinex","ETHUSD",1769997923282,0.01324474,2288.8,2288.1,5.28637805]
["bitfinex","ETHUSD",1769997923487,0.01324474,2288.8,2288.1,0.916]
["bitfinex","ETHUSD",1769997923692,0.01324474,2289.0,2288.5,1.0923908]
["bitfinex","ETHUSD",1769997923918,0.01324474,2288.9,2288.4,1.09243057]
["bitfinex","ETHUSD",1769997924081,0.01324474,2288.7,2288.2,1.09255649]
["bitfinex","ETHUSD",1769997924401,0.01324474,2288.6,2288.2,1.09255649]
["bitfinex","ETHUSD",1769997924802,0.01324474,2288.7,2288.2,1.09255649]
["bitfinex","ETHUSD",1769997925123,0.01324474,2289.0,2288.2,1.09255649]
["bitfinex","ETHUSD",1769997925278,0.01324474,2289.1,2288.2,1.09255649]
["bitfinex","ETHUSD",1769997925481,0.01324474,2289.2,2288.2,11.99036583]
["bitfinex","ETHUSD",1769997925795,0.01324474,2289.3,2288.2,11.99036583]
["bitfinex","ETHUSD",1769997926315,0.01324474,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1769997926515,0.31276881,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1769997926692,1.4046205,2289.7,2288.9,1.0932277]
["bitfinex","ETHUSD",1769997926889,1.40461819,2289.7,2288.9,1.0932277]
["bitfinex","ETHUSD",1769997927190,0.0011,2289.2,2288.9,1.0932277]
["bitfinex","ETHUSD",1769997927396,0.31276881,2289.7,2288.9,1.0932277]
["bitfinex","ETHUSD",1769997928393,0.31276881,2289.7,2288.9,11.99103704]
["bitfinex","ETHUSD",1769997928793,0.0011,2290.1,2289.0,25.39780934]
["bitfinex","ETHUSD",1769997929010,0.0011,2290.1,2289.1,10.89780934]
["bitfinex","ETHUSD",1769997929935,0.0011,2290.1,2289.2,25.39780934]
["bitfinex","ETHUSD",1769997930226,0.0011,2290.1,2289.2,14.5]
["bitfinex","ETHUSD",1769997930432,0.0011,2290.1,2289.3,11.81380934]
["bitfinex","ETHUSD",1769997930796,0.0011,2290.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1769997931307,0.0011,2290.1,2289.4,11.9897985]
["bitfinex","ETHUSD",1769997931897,0.30811387,2290.4,2289.5,10.89780934]
["bitfinex","ETHUSD",1769997932100,0.01324474,2290.9,2289.6,10.89780934]
["bitfinex","ETHUSD",1769997932331,0.01324474,2290.8,2289.6,10.89780934]
["bitfinex","ETHUSD",1769997932511,0.01324474,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1769997932512,0.01324474,2290.5,2289.5,10.89780934]
["bitfinex","ETHUSD",1769997932828,0.01324474,2290.6,2289.6,1.09189378]
["bitfinex","ETHUSD",1769997933005,0.01324474,2290.7,2289.6,11.98970312]
["bitfinex","ETHUSD",1769997933204,0.01324474,2290.4,2289.6,1.09189378]
["bitfinex","ETHUSD",1769997933417,0.01324474,2290.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1769997933727,0.01324474,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1769997934035,2.26522333,2291.0,2289.6,12.53565001]
["bitfinex","ETHUSD",1769997934201,0.01324474,2291.0,2289.6,12.53565001]
["bitfinex","ETHUSD",1769997934629,2.58574676,2291.5,2289.6,12.53565001]
["bitfinex","ETHUSD",1769997934820,0.01324474,2291.0,2289.6,12.53565001]
["bitfinex","ETHUSD",1769997935015,0.01324474,2290.8,2289.7,11.58916445]
["bitfinex","ETHUSD",1769997935315,0.01324474,2290.6,2289.7,0.69135511]
["bitfinex","ETHUSD",1769997935711,0.01324474,2290.4,2289.7,0.69135511]
["bitfinex","ETHUSD",1769997936100,0.01324474,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1769997936295,0.01324474,2290.0,2289.5,1.09190146]
["bitfinex","ETHUSD",1769997936511,0.01324474,2290.1,2289.6,1.09188502]
["bitfinex","ETHUSD",1769997936700,0.01324474,2290.3,2289.6,1.09188502]
["bitfinex","ETHUSD",1769997936927,0.01324474,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1769997937241,0.01324474,2289.9,2289.2,2.00705895]
["bitfinex","ETHUSD",1769997937895,0.01324474,2289.7,2289.1,1.09210478]
["bitfinex","ETHUSD",1769997938128,0.01324474,2289.6,2289.1,1.0921072]
["bitfinex","ETHUSD",1769997938330,0.01324474,2289.6,2288.9,1.09322145]
["bitfinex","ETHUSD",1769997938496,0.01324474,2289.6,2289.0,1.09217952]
["bitfinex","ETHUSD",1769997938701,0.01324474,2289.4,2289.0,1.09217963]
["bitfinex","ETHUSD",1769997938897,0.01324474,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1769997938898,4.36660527,2290.2,2288.9,0.001]
["bitfinex","ETHUSD",1769997939118,2.02880807,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1769997939306,7.83332287,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1769997939506,0.93715269,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1769997939712,6.89617018,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1769997939929,0.79878256,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1769997940138,0.79878256,2289.9,2288.6,0.001]
["bitfinex","ETHUSD",1769997940139,9.0747374,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1769997940330,0.1024,2289.5,2288.0,11.01526985]
["bitfinex","ETHUSD",1769997940509,0.93733398,2289.4,2288.5,1.0923773]
["bitfinex","ETHUSD",1769997941040,1.09203686,2289.3,2288.1,1.09260958]
["bitfinex","ETHUSD",1769997941198,0.63975183,2289.2,2288.1,1.09260958]
["bitfinex","ETHUSD",1769997941607,0.63975183,2289.2,2287.9,0.001]
["bitfinex","ETHUSD",1769997941847,7.5719686,2289.1,2287.9,0.001]
["bitfinex","ETHUSD",1769997942145,0.01324474,2288.2,2287.7,0.001]
["bitfinex","ETHUSD",1769997942350,0.01324474,2287.9,2286.8,1.0932251]
["bitfinex","ETHUSD",1769997942530,0.01324474,2287.9,2286.8,12.10849495]
["bitfinex","ETHUSD",1769997942903,1.10608531,2287.7,2286.7,4.37292286]
["bitfinex","ETHUSD",1769997943139,0.01324474,2287.5,2286.7,4.37292286]
["bitfinex","ETHUSD",1769997943345,0.01324474,2287.7,2286.7,4.37292286]
["bitfinex","ETHUSD",1769997943516,0.01324474,2288.1,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997943517,1.10588644,2288.1,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997943712,0.01324474,2287.9,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997943941,0.01324474,2288.4,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997944140,0.01324474,2288.1,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997944734,0.01324474,2288.0,2286.8,11.01526985]
["bitfinex","ETHUSD",1769997945038,0.01324474,2288.0,2286.9,1.09318291]
["bitfinex","ETHUSD",1769997945039,0.01324474,2287.7,2286.9,1.09318291]
["bitfinex","ETHUSD",1769997945244,0.01324474,2287.4,2286.8,1.09320695]
["bitfinex","ETHUSD",1769997945542,0.01324474,2287.5,2286.8,1.09320695]
["bitfinex","ETHUSD",1769997945933,0.01324474,2287.9,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997946236,0.01324474,2288.0,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997946441,0.01324474,2288.1,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997946739,0.01324474,2288.2,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997946938,0.01324474,2288.1,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997947124,0.01324474,2288.0,2286.8,12.1084768]
["bitfinex","ETHUSD",1769997947326,0.01324474,2288.0,2286.9,11.39935717]
["bitfinex","ETHUSD",1769997947638,0.01324474,2287.9,2286.9,11.39935717]
["bitfinex","ETHUSD",1769997947826,0.01324474,2287.8,2286.9,11.39935717]
["bitfinex","ETHUSD",1769997948433,0.01324474,2288.0,2286.9,11.39935717]
["bitfinex","ETHUSD",1769997948958,0.01324474,2287.9,2286.9,11.39935717]
["bitfinex","ETHUSD",1769997949150,0.01324474,2287.9,2287.1,1.09308731]
["bitfinex","ETHUSD",1769997949351,0.01324474,2287.8,2287.1,1.09308731]
["bitfinex","ETHUSD",1769997949862,0.01324474,2287.7,2286.5,11.39935717]
["bitfinex","ETHUSD",1769997950027,0.01324474,2287.2,2286.5,1.09334989]
["bitfinex","ETHUSD",1769997950230,0.01324474,2287.2,2286.4,4.37363687]
["bitfinex","ETHUSD",1769997950231,0.01324474,2287.0,2286.1,12.31535717]
["bitfinex","ETHUSD",1769997950430,0.01324474,2286.5,2285.7,11.39935717]
["bitfinex","ETHUSD",1769997950736,0.01324474,2286.9,2285.7,11.39935717]
["bitfinex","ETHUSD",1769997950737,0.46699658,2287.3,2286.4,0.87642197]
["bitfinex","ETHUSD",1769997950941,0.01324474,2287.2,2286.4,0.87642197]
["bitfinex","ETHUSD",1769997951162,1.10629569,2287.2,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997951348,0.01324474,2287.2,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997951659,0.01324474,2287.1,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997952160,0.45375184,2287.3,2286.3,11.39935717]
["bitfinex","ETHUSD",1769997952929,0.01324474,2287.1,2286.3,11.39935717]
["bitfinex","ETHUSD",1769997953129,0.01324474,2286.8,2286.0,4.37407051]
["bitfinex","ETHUSD",1769997953554,0.01324474,2286.7,2286.0,4.37407051]
["bitfinex","ETHUSD",1769997953868,0.01324474,2287.0,2286.0,15.77342768]
["bitfinex","ETHUSD",1769997954069,0.45375184,2287.3,2286.1,11.39935717]
["bitfinex","ETHUSD",1769997954251,0.01324474,2287.0,2286.1,11.39935717]
["bitfinex","ETHUSD",1769997954435,0.01324474,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1769997954771,0.01434474,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1769997954928,0.0011,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1769997955135,0.0011,2287.1,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997955372,0.0011,2287.1,2286.5,12.49373132]
["bitfinex","ETHUSD",1769997956363,0.0011,2287.1,2286.5,26.99373132]
["bitfinex","ETHUSD",1769997956569,0.45485184,2287.3,2286.6,11.39935717]
["bitfinex","ETHUSD",1769997957159,1e-08,2287.3,2286.6,11.39935717]
["bitfinex","ETHUSD",1769997957363,0.01324474,2287.0,2286.7,14.5]
["bitfinex","ETHUSD",1769997957562,0.01324474,2287.0,2286.6,1.09328966]
["bitfinex","ETHUSD",1769997957764,0.01324475,2287.3,2286.6,1.09328966]
["bitfinex","ETHUSD",1769997958078,0.01324474,2287.1,2286.6,1.09328966]
["bitfinex","ETHUSD",1769997958241,0.01324474,2287.0,2286.6,1.09332472]
["bitfinex","ETHUSD",1769997958443,0.01324474,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1769997958842,0.01324475,2287.3,2286.6,1.09330895]
["bitfinex","ETHUSD",1769997959038,0.01324475,2287.3,2286.6,1.64007038]
["bitfinex","ETHUSD",1769997959264,1e-08,2287.3,2286.6,1.64007038]
["bitfinex","ETHUSD",1769997959466,1e-08,2287.3,2286.6,2.55607038]
["bitfinex","ETHUSD",1769997959649,1e-08,2287.3,2286.6,13.95542755]
["bitfinex","ETHUSD",1769997960086,0.32379413,2288.0,2286.6,13.95542755]
["bitfinex","ETHUSD",1769997960087,8.03687417,2289.1,2286.7,11.39935717]
["bitfinex","ETHUSD",1769997960311,1.34796761,2289.0,2287.2,11.39935717]
["bitfinex","ETHUSD",1769997960576,1.34796761,2289.0,2287.1,9.0747374]
["bitfinex","ETHUSD",1769997960577,0.01324474,2288.9,2287.6,11.39935717]
["bitfinex","ETHUSD",1769997960873,0.01324474,2288.6,2287.6,11.39935717]
["bitfinex","ETHUSD",1769997961078,0.01324474,2288.5,2287.6,11.39935717]
["bitfinex","ETHUSD",1769997961245,0.32688336,2289.0,2287.8,11.39935717]
["bitfinex","ETHUSD",1769997961439,0.32688336,2289.0,2287.7,1.09280062]
["bitfinex","ETHUSD",1769997961440,0.32688336,2289.0,2288.0,11.39935717]
["bitfinex","ETHUSD",1769997962466,0.01324474,2288.9,2288.0,25.89935717]
["bitfinex","ETHUSD",1769997962774,0.01324474,2288.7,2288.0,15.416]
["bitfinex","ETHUSD",1769997963074,0.01324474,2288.8,2288.0,15.416]
["bitfinex","ETHUSD",1769997963274,0.3401281,2289.0,2288.2,1.09256183]
["bitfinex","ETHUSD",1769997963275,0.32688336,2289.0,2288.2,1.09256183]
["bitfinex","ETHUSD",1769997964389,0.01324474,2288.6,2288.0,16.50863272]
["bitfinex","ETHUSD",1769997964543,0.01324474,2288.9,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997964741,0.01324474,2288.8,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997965273,0.01324474,2288.7,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997965466,0.01324474,2288.8,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997965771,0.01324474,2288.9,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997965976,0.01324474,2288.8,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997966182,0.01324474,2288.7,2288.1,1.09260666]
["bitfinex","ETHUSD",1769997967558,0.01324474,2288.7,2287.6,11.39935717]
["bitfinex","ETHUSD",1769997967559,0.01324474,2288.5,2287.6,11.39935717]
["bitfinex","ETHUSD",1769997967756,0.01324474,2288.2,2287.7,1.09277758]
["bitfinex","ETHUSD",1769997967956,0.01324474,2288.1,2287.6,4.37123819]
["bitfinex","ETHUSD",1769997968273,0.01324474,2288.1,2287.7,1.09277322]
["bitfinex","ETHUSD",1769997968585,0.01324474,2288.0,2287.5,0.916]
["bitfinex","ETHUSD",1769997968748,0.01324474,2288.0,2287.3,1.09299173]
["bitfinex","ETHUSD",1769997968952,0.01324474,2287.9,2287.3,1.09299173]
["bitfinex","ETHUSD",1769997969183,0.01324474,2287.6,2287.2,1.09303]
["bitfinex","ETHUSD",1769997969481,0.01324474,2287.2,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997969651,0.01324474,2287.1,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997969850,0.01324474,2287.0,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997970083,0.01324474,2287.3,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997970445,0.01324474,2287.4,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997970646,0.01324474,2287.6,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997970846,0.01324474,2287.5,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997971048,0.01324474,2287.1,2286.5,1.09437415]
["bitfinex","ETHUSD",1769997971262,0.01324474,2287.1,2286.5,1.73286123]
["bitfinex","ETHUSD",1769997971483,0.01324474,2287.5,2286.5,1.73286123]
["bitfinex","ETHUSD",1769997971978,0.01324474,2287.4,2286.5,1.73286123]
["bitfinex","ETHUSD",1769997972548,0.01324474,2287.3,2286.5,1.73286123]
["bitfinex","ETHUSD",1769997972781,0.01324474,2287.2,2286.5,1.73286123]
["bitfinex","ETHUSD",1769997972948,0.01324474,2287.0,2286.5,1.09436639]
["bitfinex","ETHUSD",1769997973151,0.01324474,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1769997973359,0.01324474,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1769997973555,0.01324474,2286.7,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997973556,0.01324474,2286.5,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997973854,0.01324474,2286.6,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997974468,0.01324474,2286.5,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997974669,0.01324474,2286.4,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997975588,0.01324474,2286.7,2286.0,1.09356559]
["bitfinex","ETHUSD",1769997975794,0.01324474,2287.2,2286.0,12.1062956]
["bitfinex","ETHUSD",1769997976151,1.10610305,2287.6,2286.0,12.1062956]
["bitfinex","ETHUSD",1769997976351,0.01324474,2287.4,2286.0,12.1062956]
["bitfinex","ETHUSD",1769997976854,0.01324474,2287.7,2286.0,12.1062956]
["bitfinex","ETHUSD",1769997977155,0.01324474,2287.6,2286.0,12.1062956]
["bitfinex","ETHUSD",1769997977350,0.01324474,2287.6,2286.1,11.01273001]
["bitfinex","ETHUSD",1769997977784,0.01324474,2287.9,2286.3,11.01273001]
["bitfinex","ETHUSD",1769997977984,0.01324474,2288.2,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997977985,0.0011,2288.1,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997978281,0.01324474,2288.0,2286.6,11.01273001]
["bitfinex","ETHUSD",1769997978447,0.01324474,2288.0,2286.8,11.01273001]
["bitfinex","ETHUSD",1769997978653,0.01324474,2287.8,2286.8,11.01273001]
["bitfinex","ETHUSD",1769997978853,0.01324474,2287.6,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997979078,0.01324474,2287.2,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997979571,0.01324474,2287.1,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997979790,0.01324474,2287.2,2286.2,11.65108882]
["bitfinex","ETHUSD",1769997980079,0.01324474,2287.3,2286.2,11.65108882]
["bitfinex","ETHUSD",1769997980279,0.01324474,2287.2,2286.2,11.65108882]
["bitfinex","ETHUSD",1769997980489,0.01324474,2287.7,2286.3,2.302033]
["bitfinex","ETHUSD",1769997980655,0.01324474,2288.0,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997980849,0.01324474,2288.0,2286.3,9.0747374]
["bitfinex","ETHUSD",1769997980850,0.01324474,2288.0,2286.6,11.01273001]
["bitfinex","ETHUSD",1769997981055,0.01324474,2287.8,2286.6,11.01273001]
["bitfinex","ETHUSD",1769997981377,0.01324474,2287.6,2286.6,11.01273001]
["bitfinex","ETHUSD",1769997981679,0.01324474,2287.3,2286.7,1.09327852]
["bitfinex","ETHUSD",1769997981992,0.01324474,2287.3,2286.6,15.3858441]
["bitfinex","ETHUSD",1769997981993,0.01324474,2287.1,2286.6,1.09329812]
["bitfinex","ETHUSD",1769997982287,0.01324474,2287.0,2286.6,1.09329812]
["bitfinex","ETHUSD",1769997982473,0.01324474,2287.0,2286.6,1.09432218]
["bitfinex","ETHUSD",1769997982678,0.01324474,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1769997982855,0.01324474,2286.5,2285.9,0.916]
["bitfinex","ETHUSD",1769997983057,0.01324474,2286.3,2285.9,1.09363919]
["bitfinex","ETHUSD",1769997983251,0.01324474,2286.6,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997983486,0.01324474,2287.3,2286.0,1.64041116]
["bitfinex","ETHUSD",1769997983779,0.01324474,2286.7,2286.0,1.64041116]
["bitfinex","ETHUSD",1769997983980,0.01324474,2286.6,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997984189,0.01324474,2286.7,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997984789,0.01324474,2286.6,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997984965,0.01324474,2287.0,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997985172,0.01324474,2286.9,2286.0,1.09360531]
["bitfinex","ETHUSD",1769997985368,1.10625629,2287.3,2286.0,13.02233532]
["bitfinex","ETHUSD",1769997985369,0.01324474,2287.3,2286.0,13.02233532]
["bitfinex","ETHUSD",1769997985574,0.01324474,2287.7,2286.0,13.02233532]
["bitfinex","ETHUSD",1769997985777,0.01324474,2287.4,2286.2,1.09351762]
["bitfinex","ETHUSD",1769997985975,0.01324474,2287.4,2286.2,12.10624763]
["bitfinex","ETHUSD",1769997986161,0.01324474,2287.6,2286.2,12.10624763]
["bitfinex","ETHUSD",1769997986361,0.01324474,2287.8,2286.2,12.10624763]
["bitfinex","ETHUSD",1769997986580,0.01434474,2288.1,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997986785,0.01324474,2288.0,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997987012,0.01324474,2287.8,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997987282,0.01324474,2287.5,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997987487,0.01324474,2287.9,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997987692,0.01324474,2287.6,2286.4,11.01273001]
["bitfinex","ETHUSD",1769997987882,0.01324474,2287.6,2286.5,1.09337415]
["bitfinex","ETHUSD",1769997987883,0.01324474,2287.5,2286.5,1.09337415]
["bitfinex","ETHUSD",1769997988089,0.01324474,2287.5,2286.6,0.916]
["bitfinex","ETHUSD",1769997988287,0.01324474,2287.3,2286.6,0.916]
["bitfinex","ETHUSD",1769997988489,0.01324474,2287.4,2286.6,0.916]
["bitfinex","ETHUSD",1769997989292,0.01324474,2287.4,2286.3,1.09342605]
["bitfinex","ETHUSD",1769997989293,0.01324474,2287.0,2286.3,1.09342605]
["bitfinex","ETHUSD",1769997989480,0.01324474,2286.7,2286.3,1.09346408]
["bitfinex","ETHUSD",1769997989788,0.01324474,2286.6,2285.9,15.3871832]
["bitfinex","ETHUSD",1769997989976,0.01324474,2286.6,2285.9,1.09362693]
["bitfinex","ETHUSD",1769997989977,0.01324474,2286.5,2285.9,1.09362693]
["bitfinex","ETHUSD",1769997990176,0.01324474,2286.4,2285.9,1.09362693]
["bitfinex","ETHUSD",1769997990380,0.01324474,2286.3,2285.9,1.09365055]
["bitfinex","ETHUSD",1769997990979,0.01324474,2286.3,2285.4,4.3764874]
["bitfinex","ETHUSD",1769997990980,0.01324474,2286.2,2285.4,4.3764874]
["bitfinex","ETHUSD",1769997991190,0.01324474,2286.2,2285.8,1.09370072]
["bitfinex","ETHUSD",1769997991380,0.01324474,2286.3,2285.9,1.09365868]
["bitfinex","ETHUSD",1769997991579,0.01324474,2286.3,2285.8,1.09366963]
["bitfinex","ETHUSD",1769997992192,0.01324474,2286.2,2285.5,1.09385254]
["bitfinex","ETHUSD",1769997992402,0.01324474,2286.3,2285.5,1.09385254]
["bitfinex","ETHUSD",1769997992604,0.01324474,2286.3,2285.5,1.88448511]
["bitfinex","ETHUSD",1769997992891,0.01324474,2286.7,2285.5,12.89721512]
["bitfinex","ETHUSD",1769997993093,0.01324474,2286.3,2285.5,1.88448511]
["bitfinex","ETHUSD",1769997993296,0.01324474,2286.3,2285.5,1.09385254]
["bitfinex","ETHUSD",1769997993468,0.01324474,2286.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1769997994292,0.01324474,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1769997994596,0.01324474,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1769997994767,0.0011,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1769997994971,0.01324474,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1769997995181,0.01324474,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1769997995377,0.0011,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1769997995897,0.01324474,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1769997996396,0.01324474,2286.4,2286.1,0.001]
["bitfinex","ETHUSD",1769997996594,0.01434474,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1769997996795,0.01324474,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1769997997099,1.10763756,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1769997997303,0.01324474,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1769997997797,0.5626369,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1769997998097,1.10762338,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1769997998274,0.01324474,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1769997998599,0.0011,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1769997998775,0.0011,2286.7,2285.9,11.2979458]
["bitfinex","ETHUSD",1769997998977,0.01324474,2287.4,2286.0,11.2969458]
["bitfinex","ETHUSD",1769997999682,0.01324474,2287.2,2286.0,11.2969458]
["bitfinex","ETHUSD",1769997999873,0.01324474,2287.3,2286.0,11.2969458]
["bitfinex","ETHUSD",1769998000269,0.01324474,2287.3,2286.1,12.39051126]
["bitfinex","ETHUSD",1769998000270,0.01324474,2287.2,2286.1,12.39051126]
["bitfinex","ETHUSD",1769998000672,0.01324474,2287.6,2286.1,12.39051126]
["bitfinex","ETHUSD",1769998000872,1.17858863,2287.8,2286.2,11.2969458]
["bitfinex","ETHUSD",1769998000873,0.01324474,2287.8,2286.2,11.2969458]
["bitfinex","ETHUSD",1769998001109,0.0011,2288.1,2286.4,11.2969458]
["bitfinex","ETHUSD",1769998001311,0.0011,2288.1,2286.6,11.2969458]
["bitfinex","ETHUSD",1769998002290,0.0011,2288.1,2286.8,11.2969458]
["bitfinex","ETHUSD",1769998002990,4.38273102,2288.6,2286.8,11.2969458]
["bitfinex","ETHUSD",1769998002991,0.30529777,2288.9,2287.4,11.2969458]
["bitfinex","ETHUSD",1769998003212,0.30529777,2288.9,2287.6,11.2969458]
["bitfinex","ETHUSD",1769998004390,0.30529777,2288.9,2287.8,11.2969458]
["bitfinex","ETHUSD",1769998004795,0.0011,2289.3,2287.8,11.2969458]
["bitfinex","ETHUSD",1769998005394,0.01324474,2289.1,2287.9,0.916]
["bitfinex","ETHUSD",1769998005800,0.01324474,2289.1,2287.9,12.2129458]
["bitfinex","ETHUSD",1769998006117,0.01324474,2289.2,2287.9,12.2129458]
["bitfinex","ETHUSD",1769998006317,0.01324474,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998007092,0.01324474,2289.2,2288.0,12.33516874]
["bitfinex","ETHUSD",1769998007295,0.01324474,2289.1,2288.0,12.33516874]
["bitfinex","ETHUSD",1769998007515,0.01324474,2289.0,2288.0,12.33516874]
["bitfinex","ETHUSD",1769998007788,0.01324474,2288.8,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998008516,0.01324474,2288.9,2287.9,2.00867652]
["bitfinex","ETHUSD",1769998008711,0.01324474,2288.4,2287.6,4.3713384]
["bitfinex","ETHUSD",1769998008907,0.01324474,2288.3,2287.7,1.09279776]
["bitfinex","ETHUSD",1769998009209,0.01324474,2288.2,2287.6,1.09283992]
["bitfinex","ETHUSD",1769998009408,0.01324474,2288.2,2287.3,0.916]
["bitfinex","ETHUSD",1769998009618,0.01324474,2288.8,2287.9,1.09269265]
["bitfinex","ETHUSD",1769998009822,0.01324474,2288.6,2287.9,1.09269265]
["bitfinex","ETHUSD",1769998010023,1.10649033,2289.1,2287.9,1.09269265]
["bitfinex","ETHUSD",1769998010243,0.01324474,2289.0,2287.9,1.09269265]
["bitfinex","ETHUSD",1769998010393,0.0011,2289.1,2288.0,0.916]
["bitfinex","ETHUSD",1769998010597,0.01324474,2289.0,2288.0,0.916]
["bitfinex","ETHUSD",1769998010798,0.01434474,2289.1,2288.0,0.916]
["bitfinex","ETHUSD",1769998011223,0.0011,2289.1,2288.0,12.1585114]
["bitfinex","ETHUSD",1769998012421,0.01324474,2288.9,2288.1,1.09260958]
["bitfinex","ETHUSD",1769998012602,0.01324474,2289.0,2288.1,1.09260958]
["bitfinex","ETHUSD",1769998013506,0.0011,2289.1,2288.1,1.09260958]
["bitfinex","ETHUSD",1769998013827,0.0011,2289.1,2288.1,12.33512098]
["bitfinex","ETHUSD",1769998014129,4.38055303,2289.8,2288.1,12.33512098]
["bitfinex","ETHUSD",1769998014130,1.78684714,2290.2,2288.6,11.2425114]
["bitfinex","ETHUSD",1769998014337,0.0011,2290.2,2288.8,11.2425114]
["bitfinex","ETHUSD",1769998014502,0.0011,2290.2,2289.0,11.2425114]
["bitfinex","ETHUSD",1769998014702,0.01434474,2290.2,2289.0,11.2425114]
["bitfinex","ETHUSD",1769998015041,0.0011,2290.2,2289.0,11.2425114]
["bitfinex","ETHUSD",1769998015340,0.0011,2290.2,2289.1,11.2425114]
["bitfinex","ETHUSD",1769998015528,0.0011,2290.3,2289.3,11.2425114]
["bitfinex","ETHUSD",1769998015700,0.0011,2290.4,2289.5,11.2425114]
["bitfinex","ETHUSD",1769998016618,0.0011,2290.4,2289.6,1.09189378]
["bitfinex","ETHUSD",1769998017024,0.0011,2290.4,2289.6,12.33440518]
["bitfinex","ETHUSD",1769998017362,0.31076055,2290.6,2289.7,11.2425114]
["bitfinex","ETHUSD",1769998017509,0.01324474,2291.3,2289.7,11.2425114]
["bitfinex","ETHUSD",1769998017846,1.09214669,2291.4,2289.7,11.2425114]
["bitfinex","ETHUSD",1769998017847,0.0011,2291.4,2289.9,11.2425114]
["bitfinex","ETHUSD",1769998018056,0.0011,2292.1,2290.5,11.2425114]
["bitfinex","ETHUSD",1769998018344,0.0011,2292.1,2290.9,11.2425114]
["bitfinex","ETHUSD",1769998018504,0.0011,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1769998018847,0.0011,2292.1,2291.3,0.916]
["bitfinex","ETHUSD",1769998019611,0.0011,2292.1,2291.3,12.1585114]
["bitfinex","ETHUSD",1769998020017,0.0011,2292.3,2291.3,12.1585114]
["bitfinex","ETHUSD",1769998020216,0.0011,2292.3,2291.4,11.2425114]
["bitfinex","ETHUSD",1769998020636,0.30926467,2292.5,2291.5,12.33349983]
["bitfinex","ETHUSD",1769998021527,0.0011,2292.7,2291.6,11.2425114]
["bitfinex","ETHUSD",1769998021718,0.0011,2292.9,2291.8,11.2425114]
["bitfinex","ETHUSD",1769998021915,0.0011,2292.9,2291.9,12.1575114]
["bitfinex","ETHUSD",1769998022140,0.0011,2292.9,2292.0,11.2425114]
["bitfinex","ETHUSD",1769998022434,0.0011,2293.3,2292.0,11.25575614]
["bitfinex","ETHUSD",1769998022641,0.0011,2293.3,2292.1,12.33321424]
["bitfinex","ETHUSD",1769998022938,0.0011,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1769998023529,6.52530712,2293.1,2291.7,1.09086445]
["bitfinex","ETHUSD",1769998023715,1.25271323,2293.0,2292.0,1.09072841]
["bitfinex","ETHUSD",1769998023915,1.23946849,2293.0,2292.0,1.09072841]
["bitfinex","ETHUSD",1769998024120,1.23946849,2293.0,2292.0,1.09074438]
["bitfinex","ETHUSD",1769998024439,5.43597191,2292.9,2291.6,1.09091147]
["bitfinex","ETHUSD",1769998024603,1.10366215,2292.7,2291.3,1.09108366]
["bitfinex","ETHUSD",1769998024804,1.75926856,2292.8,2291.3,12.33359506]
["bitfinex","ETHUSD",1769998025042,0.66886851,2292.8,2291.3,12.33359506]
["bitfinex","ETHUSD",1769998025284,2.32974835,2293.0,2291.5,11.25575614]
["bitfinex","ETHUSD",1769998025555,0.52897614,2292.9,2291.3,1.09108366]
["bitfinex","ETHUSD",1769998025705,0.01324474,2292.9,2291.3,1.09108366]
["bitfinex","ETHUSD",1769998025912,0.01324474,2293.2,2291.4,11.25575614]
["bitfinex","ETHUSD",1769998025913,1.09017966,2293.2,2291.4,11.25575614]
["bitfinex","ETHUSD",1769998026207,0.01324474,2293.1,2291.6,11.2425114]
["bitfinex","ETHUSD",1769998026448,0.01324474,2292.9,2291.5,0.915]
["bitfinex","ETHUSD",1769998026677,1.10366215,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998026813,1.63259982,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998027141,1.09037894,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998027344,0.5451707,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998027509,0.01324474,2292.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998027909,0.01324474,2292.6,2291.5,2.00595489]
["bitfinex","ETHUSD",1769998028330,0.55841544,2292.7,2291.5,12.43970221]
["bitfinex","ETHUSD",1769998028540,0.04806655,2292.0,2289.0,11.38568688]
["bitfinex","ETHUSD",1769998028716,2.24057,2290.2,2289.1,0.01324474]
["bitfinex","ETHUSD",1769998028916,2.24057,2290.3,2289.3,11.39304936]
["bitfinex","ETHUSD",1769998029241,0.02989178,2291.7,2289.3,11.39304936]
["bitfinex","ETHUSD",1769998029242,0.915,2291.3,2290.1,0.01324474]
["bitfinex","ETHUSD",1769998029442,0.915,2291.6,2290.3,0.01324474]
["bitfinex","ETHUSD",1769998029615,2.24057,2290.8,2290.3,0.01324474]
["bitfinex","ETHUSD",1769998030434,2.24057,2290.4,2289.9,11.40139664]
["bitfinex","ETHUSD",1769998030634,0.224057,2290.8,2290.2,0.01324474]
["bitfinex","ETHUSD",1769998030850,4.36400293,2291.5,2290.1,10.44699206]
["bitfinex","ETHUSD",1769998030851,1.69196717,2291.4,2290.1,10.43374732]
["bitfinex","ETHUSD",1769998031035,1.09098843,2291.5,2290.2,0.01324474]
["bitfinex","ETHUSD",1769998031556,0.1024,2291.4,2290.0,1.09170305]
["bitfinex","ETHUSD",1769998031755,1.79436717,2291.4,2290.0,1.09170305]
["bitfinex","ETHUSD",1769998031929,1.04018052,2291.3,2289.8,1.09177144]
["bitfinex","ETHUSD",1769998032129,1.69196717,2291.2,2289.8,1.09177144]
["bitfinex","ETHUSD",1769998032329,0.28853556,2291.3,2289.9,1.09174034]
["bitfinex","ETHUSD",1769998033255,1.09113128,2291.2,2289.7,1.09184609]
["bitfinex","ETHUSD",1769998033568,0.74361591,2291.1,2289.8,10.44699206]
["bitfinex","ETHUSD",1769998033733,1.37962879,2291.3,2290.1,10.43374732]
["bitfinex","ETHUSD",1769998034254,1.37962879,2291.3,2290.2,0.001]
["bitfinex","ETHUSD",1769998038533,0.1024,2291.2,2290.2,0.001]
["bitfinex","ETHUSD",1769998039539,0.1024,2291.2,2290.0,0.001]
["bitfinex","ETHUSD",1769998039832,1.0911789,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1769998040331,0.1024,2291.0,2289.4,10.43374732]
["bitfinex","ETHUSD",1769998040655,0.01324474,2290.9,2289.2,1.09208457]
["bitfinex","ETHUSD",1769998040857,0.915,2290.8,2289.3,0.63754229]
["bitfinex","ETHUSD",1769998041153,4.4720307,2290.7,2289.2,1.09208457]
["bitfinex","ETHUSD",1769998041368,0.1024,2290.7,2289.2,11.52583189]
["bitfinex","ETHUSD",1769998041953,1.09141709,2290.6,2289.2,11.52583189]
["bitfinex","ETHUSD",1769998045963,0.1024,2290.4,2289.0,0.001]
["bitfinex","ETHUSD",1769998046665,0.11564474,2290.4,2289.0,0.001]
["bitfinex","ETHUSD",1769998046867,0.01324474,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1769998047039,0.92824474,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1769998047235,0.9251005,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1769998047436,0.01324474,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1769998048046,1.09175073,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1769998048264,0.54719984,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1769998048463,1.2988448,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1769998048673,0.54719984,2289.8,2288.3,11.52723352]
["bitfinex","ETHUSD",1769998048852,0.01324474,2289.4,2288.3,0.001]
["bitfinex","ETHUSD",1769998049051,0.915,2289.3,2288.3,0.001]
["bitfinex","ETHUSD",1769998049540,0.85404496,2289.2,2288.3,0.001]
["bitfinex","ETHUSD",1769998049767,0.85404496,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1769998049940,1.09213227,2289.1,2288.1,11.52632033]
["bitfinex","ETHUSD",1769998050338,2.00704963,2289.3,2288.1,11.52632033]
["bitfinex","ETHUSD",1769998050573,0.915,2289.3,2288.1,11.52632033]
["bitfinex","ETHUSD",1769998051074,2.00704172,2289.3,2288.1,11.52632033]
["bitfinex","ETHUSD",1769998051463,0.915,2289.3,2288.1,11.52632033]
["bitfinex","ETHUSD",1769998051787,1.22570107,2289.6,2288.3,10.43374732]
["bitfinex","ETHUSD",1769998051990,2.31759562,2289.6,2288.5,10.43374732]
["bitfinex","ETHUSD",1769998052262,2.31759562,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1769998052263,0.66850086,2289.5,2288.4,1.09246635]
["bitfinex","ETHUSD",1769998053960,1.09198916,2289.4,2288.1,14.80415781]
["bitfinex","ETHUSD",1769998054144,0.75164496,2289.3,2288.2,1.09256183]
["bitfinex","ETHUSD",1769998054345,0.75164496,2289.3,2288.1,14.80415781]
["bitfinex","ETHUSD",1769998054346,1.1052339,2289.4,2288.1,11.52632882]
["bitfinex","ETHUSD",1769998054556,0.72837934,2289.3,2288.1,11.52632882]
["bitfinex","ETHUSD",1769998055799,0.72837934,2289.3,2288.0,0.001]
["bitfinex","ETHUSD",1769998056083,1.09208457,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1769998056294,0.1024,2289.1,2288.0,0.001]
["bitfinex","ETHUSD",1769998056448,0.92824474,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1769998056767,0.28219917,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1769998057392,0.29544391,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1769998057594,0.29544391,2288.9,2287.4,1.09291179]
["bitfinex","ETHUSD",1769998057595,0.8672897,2288.8,2287.4,1.09291179]
["bitfinex","ETHUSD",1769998057909,0.01324474,2288.4,2287.2,1.09300434]
["bitfinex","ETHUSD",1769998058106,2.00851409,2288.3,2287.2,0.54663447]
["bitfinex","ETHUSD",1769998058310,2.00851409,2288.3,2287.1,10.69891785]
["bitfinex","ETHUSD",1769998058794,2.76015905,2288.3,2287.1,10.69891785]
["bitfinex","ETHUSD",1769998058979,2.00851409,2288.3,2287.1,10.69891785]
["bitfinex","ETHUSD",1769998059177,2.00851409,2288.3,2287.1,0.001]
["bitfinex","ETHUSD",1769998059381,1.88050224,2288.2,2287.1,0.001]
["bitfinex","ETHUSD",1769998059690,0.1024,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1769998059862,0.75164496,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998060063,1.0927051,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998060263,1.84435006,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998060604,0.75164496,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1769998060769,0.916,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998062081,1.84449336,2287.6,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998062293,0.27604934,2287.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998062462,0.75164496,2287.4,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998062813,0.11564474,2287.4,2286.2,0.001]
["bitfinex","ETHUSD",1769998062974,0.75164496,2287.4,2286.3,1.09345148]
["bitfinex","ETHUSD",1769998063174,0.28929408,2287.5,2286.3,11.79136933]
["bitfinex","ETHUSD",1769998063175,0.27604934,2287.5,2286.3,11.79136933]
["bitfinex","ETHUSD",1769998063569,0.7648897,2287.4,2286.3,10.69791785]
["bitfinex","ETHUSD",1769998063773,0.01324474,2287.4,2286.3,1.0934674]
["bitfinex","ETHUSD",1769998063987,0.7648897,2287.3,2286.3,1.0934674]
["bitfinex","ETHUSD",1769998064194,1.09303952,2287.2,2286.2,0.001]
["bitfinex","ETHUSD",1769998064361,1.53900873,2287.1,2286.2,0.001]
["bitfinex","ETHUSD",1769998064696,1.53900873,2287.1,2286.2,10.69891785]
["bitfinex","ETHUSD",1769998065274,0.01324474,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1769998065474,0.01324474,2287.0,2286.2,0.001]
["bitfinex","ETHUSD",1769998065675,0.01324474,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1769998065889,0.01324474,2286.4,2284.9,0.001]
["bitfinex","ETHUSD",1769998066072,0.01324474,2286.4,2284.1,0.1081147]
["bitfinex","ETHUSD",1769998066073,0.01324474,2285.7,2284.5,4.37731209]
["bitfinex","ETHUSD",1769998066393,0.01324474,2285.7,2284.4,11.79227162]
["bitfinex","ETHUSD",1769998066394,0.01324474,2285.5,2284.4,11.79227162]
["bitfinex","ETHUSD",1769998066596,0.01324474,2285.3,2284.4,1.09435295]
["bitfinex","ETHUSD",1769998066779,0.75607211,2285.2,2284.4,1.09434654]
["bitfinex","ETHUSD",1769998066982,0.92924474,2285.1,2284.2,1.09444529]
["bitfinex","ETHUSD",1769998067300,0.92924474,2285.1,2284.1,11.10727917]
["bitfinex","ETHUSD",1769998067508,0.92924474,2285.1,2284.3,1.09441909]
["bitfinex","ETHUSD",1769998067688,0.92924474,2285.1,2284.1,11.10727917]
["bitfinex","ETHUSD",1769998068013,0.01324474,2284.5,2284.1,0.00337859]
["bitfinex","ETHUSD",1769998068222,0.01324474,2284.4,2284.1,0.00084465]
["bitfinex","ETHUSD",1769998068406,0.01324474,2284.3,2284.1,0.00084465]
["bitfinex","ETHUSD",1769998068572,0.01324474,2284.3,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998068573,0.01324474,2284.2,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998068771,0.01324474,2284.0,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998069089,0.01324474,2284.1,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998069265,0.01324474,2284.2,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998069670,0.01324474,2284.1,2283.4,0.87878416]
["bitfinex","ETHUSD",1769998069867,0.01324474,2284.3,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998070102,0.01324474,2284.4,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998070397,0.74282737,2284.4,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998070708,2.01033277,2284.5,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998070874,2.02357751,2284.5,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998071075,3.43984064,2284.5,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998071280,0.01324474,2284.4,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998071582,0.67343576,2284.5,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998071899,0.74282737,2284.6,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998072205,0.30715129,2284.7,2283.4,11.87794863]
["bitfinex","ETHUSD",1769998072379,1.40138832,2284.7,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998072575,1.40139674,2284.7,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998072813,0.01324474,2284.6,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998072971,0.75607211,2284.6,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998073289,0.01324474,2284.3,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998073807,0.01324474,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1769998074120,0.01324474,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1769998076286,0.01324474,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1769998076717,1.10772676,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1769998076919,0.01324474,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1769998077225,0.01324474,2283.5,2283.1,1.09498468]
["bitfinex","ETHUSD",1769998077388,0.01324474,2283.4,2282.9,1.09506893]
["bitfinex","ETHUSD",1769998077581,0.01324474,2283.3,2282.8,12.09428559]
["bitfinex","ETHUSD",1769998077896,0.01324474,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1769998078087,0.01324474,2283.0,2282.4,15.38039977]
["bitfinex","ETHUSD",1769998078293,0.01324474,2283.7,2282.4,15.38039977]
["bitfinex","ETHUSD",1769998078294,1.75064202,2284.2,2283.5,0.86203003]
["bitfinex","ETHUSD",1769998078493,1.09428346,2284.6,2283.3,10.99916447]
["bitfinex","ETHUSD",1769998078700,1.1075282,2284.6,2283.3,10.99916447]
["bitfinex","ETHUSD",1769998079511,0.01324474,2284.3,2283.3,10.99916447]
["bitfinex","ETHUSD",1769998080295,1.09437926,2284.4,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998080506,0.01324474,2284.5,2283.4,12.09402301]
["bitfinex","ETHUSD",1769998080711,1.40141638,2284.7,2283.4,12.09402301]
["bitfinex","ETHUSD",1769998081150,0.30715129,2284.7,2283.4,12.09402301]
["bitfinex","ETHUSD",1769998081520,1.10712799,2285.5,2283.5,10.99916447]
["bitfinex","ETHUSD",1769998081718,0.01324474,2285.1,2283.7,10.99916447]
["bitfinex","ETHUSD",1769998081955,0.01324474,2284.9,2283.7,10.99916447]
["bitfinex","ETHUSD",1769998082254,0.01324474,2285.0,2283.7,10.99916447]
["bitfinex","ETHUSD",1769998082422,1.09423556,2284.7,2283.8,1.09466678]
["bitfinex","ETHUSD",1769998082621,0.01324474,2284.6,2283.7,12.09385749]
["bitfinex","ETHUSD",1769998083019,0.01324474,2284.6,2283.4,0.917]
["bitfinex","ETHUSD",1769998083220,0.01324474,2284.2,2283.3,12.09404543]
["bitfinex","ETHUSD",1769998083420,0.01324474,2284.4,2283.7,1.09470708]
["bitfinex","ETHUSD",1769998083625,1.09423556,2284.7,2283.7,12.09387155]
["bitfinex","ETHUSD",1769998083843,0.93024474,2284.8,2283.7,12.09387155]
["bitfinex","ETHUSD",1769998084033,0.53332596,2284.8,2283.8,10.99916447]
["bitfinex","ETHUSD",1769998084346,0.01324474,2284.7,2283.8,12.09381292]
["bitfinex","ETHUSD",1769998084552,1.64079146,2284.8,2283.8,12.09381292]
["bitfinex","ETHUSD",1769998084553,0.53332596,2284.8,2283.8,12.09381292]
["bitfinex","ETHUSD",1769998084718,0.01324474,2285.3,2283.8,12.09381292]
["bitfinex","ETHUSD",1769998085011,1.10705462,2285.6,2283.8,12.09381292]
["bitfinex","ETHUSD",1769998085215,0.32323142,2285.7,2283.9,10.99916447]
["bitfinex","ETHUSD",1769998085511,0.01324474,2285.4,2284.1,10.99916447]
["bitfinex","ETHUSD",1769998085720,0.32323142,2285.7,2284.1,10.99916447]
["bitfinex","ETHUSD",1769998085939,0.30998668,2285.7,2284.3,10.99916447]
["bitfinex","ETHUSD",1769998086145,0.30998668,2285.7,2284.5,10.99916447]
["bitfinex","ETHUSD",1769998086320,0.30998668,2285.7,2284.4,10.99916447]
["bitfinex","ETHUSD",1769998086519,0.44824474,2286.6,2284.6,10.99916447]
["bitfinex","ETHUSD",1769998086520,1.5283512,2286.6,2284.6,10.99916447]
["bitfinex","ETHUSD",1769998086717,1.54159594,2286.6,2284.8,10.99916447]
["bitfinex","ETHUSD",1769998087043,0.435,2286.6,2284.8,10.99916447]
["bitfinex","ETHUSD",1769998087415,0.435,2286.6,2285.1,10.99916447]
["bitfinex","ETHUSD",1769998087849,1.10657195,2286.6,2285.1,10.99916447]
["bitfinex","ETHUSD",1769998088049,0.3084894,2286.7,2285.1,10.99916447]
["bitfinex","ETHUSD",1769998088419,0.3084894,2286.7,2285.3,11.85968109]
["bitfinex","ETHUSD",1769998088420,1.40177221,2286.7,2285.3,11.85968109]
["bitfinex","ETHUSD",1769998088621,0.01324474,2286.4,2285.3,11.85968109]
["bitfinex","ETHUSD",1769998088816,0.01324474,2286.4,2285.2,1.09399614]
["bitfinex","ETHUSD",1769998088817,0.01324474,2286.2,2285.2,1.09399614]
["bitfinex","ETHUSD",1769998089050,0.01324474,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1769998089349,0.57879675,2286.6,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998089730,0.01324474,2286.5,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998090326,1.09346979,2286.3,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998090727,1.10671453,2286.3,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998091137,0.01324474,2286.2,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998091527,1.10671453,2286.3,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998092049,0.57879675,2286.6,2285.2,12.95367723]
["bitfinex","ETHUSD",1769998092251,0.3084894,2286.7,2285.3,11.85968109]
["bitfinex","ETHUSD",1769998092421,0.3084894,2286.7,2285.5,11.85968109]
["bitfinex","ETHUSD",1769998092622,0.01324474,2286.6,2285.5,11.85968109]
["bitfinex","ETHUSD",1769998092847,0.01324474,2286.4,2285.5,11.85968109]
["bitfinex","ETHUSD",1769998093652,0.01324474,2286.4,2285.4,0.917]
["bitfinex","ETHUSD",1769998093831,0.01324474,2286.1,2285.0,11.85968109]
["bitfinex","ETHUSD",1769998094035,0.917,2286.4,2285.3,1.09394278]
["bitfinex","ETHUSD",1769998094231,0.93024474,2286.4,2285.3,1.09394278]
["bitfinex","ETHUSD",1769998094554,2.01042994,2286.4,2285.2,16.23565567]
["bitfinex","ETHUSD",1769998094760,0.917,2286.4,2285.3,11.85968109]
["bitfinex","ETHUSD",1769998095123,0.3084894,2286.7,2285.3,12.77668109]
["bitfinex","ETHUSD",1769998095756,0.27604934,2287.5,2286.3,11.85968109]
["bitfinex","ETHUSD",1769998096061,0.01324474,2287.7,2286.3,12.77668109]
["bitfinex","ETHUSD",1769998096363,0.01324474,2287.6,2286.3,12.77668109]
["bitfinex","ETHUSD",1769998096739,1.09289617,2287.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998096938,1.09289617,2287.5,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998097244,0.54775434,2287.4,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998098160,1.10588281,2288.1,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998098470,0.01324474,2288.1,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998098629,2.0239142,2288.2,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998098833,0.01324474,2287.8,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998099035,0.01324474,2287.7,2286.4,12.95310306]
["bitfinex","ETHUSD",1769998099260,0.01324474,2287.8,2286.5,11.85968109]
["bitfinex","ETHUSD",1769998099851,0.01324474,2287.9,2286.5,11.85968109]
["bitfinex","ETHUSD",1769998100558,0.0011,2286.7,2286.5,11.85968109]
["bitfinex","ETHUSD",1769998101058,0.0011,2286.7,2286.6,12.95300742]
["bitfinex","ETHUSD",1769998101264,0.93134474,2288.2,2286.7,11.85968109]
["bitfinex","ETHUSD",1769998101562,0.9181,2288.2,2286.9,11.85968109]
["bitfinex","ETHUSD",1769998101740,0.0011,2288.2,2287.1,11.85968109]
["bitfinex","ETHUSD",1769998102371,0.0011,2288.4,2287.3,11.85968109]
["bitfinex","ETHUSD",1769998103244,0.0011,2288.4,2287.5,11.85968109]
["bitfinex","ETHUSD",1769998104638,0.0011,2288.4,2287.4,1.09294395]
["bitfinex","ETHUSD",1769998104881,0.0011,2288.4,2287.4,12.95262504]
["bitfinex","ETHUSD",1769998105177,1.09356635,2288.4,2287.4,12.95262504]
["bitfinex","ETHUSD",1769998105368,0.54766134,2288.3,2287.4,12.95262504]
["bitfinex","ETHUSD",1769998105571,0.0011,2288.4,2287.4,12.95262504]
["bitfinex","ETHUSD",1769998106343,0.0011,2288.4,2287.6,11.85968109]
["bitfinex","ETHUSD",1769998106542,0.0011,2288.4,2287.7,12.77668109]
["bitfinex","ETHUSD",1769998107046,0.31166941,2288.7,2287.7,12.77668109]
["bitfinex","ETHUSD",1769998107251,0.0011,2289.4,2288.6,11.85968109]
["bitfinex","ETHUSD",1769998108267,0.0011,2289.4,2288.7,0.01324474]
["bitfinex","ETHUSD",1769998108476,0.0011,2289.4,2288.6,11.87292583]
["bitfinex","ETHUSD",1769998108684,1.09309478,2289.4,2288.3,0.917]
["bitfinex","ETHUSD",1769998108979,0.0011,2289.4,2288.4,11.87292583]
["bitfinex","ETHUSD",1769998109178,0.0011,2289.4,2288.7,1.09232315]
["bitfinex","ETHUSD",1769998109379,0.0011,2289.4,2288.7,12.96524898]
["bitfinex","ETHUSD",1769998109540,0.0011,2289.4,2289.0,11.85968109]
["bitfinex","ETHUSD",1769998109745,2.00760771,2290.2,2289.1,0.01324474]
["bitfinex","ETHUSD",1769998109948,0.6693974,2290.1,2289.1,0.01324474]
["bitfinex","ETHUSD",1769998110254,0.6693974,2290.1,2289.0,11.85968109]
["bitfinex","ETHUSD",1769998110662,0.6693974,2290.1,2288.7,1.09232315]
["bitfinex","ETHUSD",1769998111085,1.09170305,2290.0,2288.7,1.09232315]
["bitfinex","ETHUSD",1769998111703,0.01324474,2289.7,2288.2,11.85968109]
["bitfinex","ETHUSD",1769998111859,0.01324474,2289.6,2288.6,1.09234696]
["bitfinex","ETHUSD",1769998112055,0.71651574,2289.9,2288.6,1.09234696]
["bitfinex","ETHUSD",1769998112396,0.71651574,2289.9,2288.2,1.09254965]
["bitfinex","ETHUSD",1769998112397,0.01324474,2289.6,2288.2,1.09254965]
["bitfinex","ETHUSD",1769998112693,0.01324474,2289.4,2288.0,1.09262996]
["bitfinex","ETHUSD",1769998112856,0.92924474,2289.3,2288.0,1.0926556]
["bitfinex","ETHUSD",1769998113054,1.36810964,2289.3,2287.9,1.0926697]
["bitfinex","ETHUSD",1769998113289,1.09208457,2289.2,2287.9,1.0926697]
["bitfinex","ETHUSD",1769998113497,0.68285325,2289.1,2287.9,12.96559553]
["bitfinex","ETHUSD",1769998113685,1.09201975,2289.4,2288.1,11.87292583]
["bitfinex","ETHUSD",1769998113860,1.09201975,2289.4,2288.1,11.85968109]
["bitfinex","ETHUSD",1769998114497,0.1024,2289.3,2287.9,1.0926697]
["bitfinex","ETHUSD",1769998114699,0.11564474,2289.3,2287.9,1.0926697]
["bitfinex","ETHUSD",1769998114876,0.01324474,2289.2,2287.8,1.09272357]
["bitfinex","ETHUSD",1769998115205,1.09217999,2289.0,2287.8,1.09272357]
["bitfinex","ETHUSD",1769998115399,1.09217999,2289.0,2287.5,0.001]
["bitfinex","ETHUSD",1769998115400,0.01324474,2288.8,2287.5,0.001]
["bitfinex","ETHUSD",1769998115607,0.01324474,2288.7,2287.5,1.09386314]
["bitfinex","ETHUSD",1769998115791,0.01324474,2288.7,2287.5,0.001]
["bitfinex","ETHUSD",1769998116010,0.01324474,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1769998116301,0.01324474,2288.0,2286.7,1.09324974]
["bitfinex","ETHUSD",1769998116474,0.01324474,2288.0,2286.8,1.09323038]
["bitfinex","ETHUSD",1769998116475,0.01324474,2287.9,2286.8,1.09323038]
["bitfinex","ETHUSD",1769998116670,0.11564474,2287.9,2286.7,1.09324842]
["bitfinex","ETHUSD",1769998116913,0.11564474,2287.9,2286.7,1.09324085]
["bitfinex","ETHUSD",1769998117113,0.11564474,2287.9,2286.7,1.09323536]
["bitfinex","ETHUSD",1769998117329,1.1059976,2287.8,2286.5,13.11708782]
["bitfinex","ETHUSD",1769998117511,0.57251012,2287.7,2286.5,12.95303187]
["bitfinex","ETHUSD",1769998118403,0.57251012,2287.7,2286.5,12.95305304]
["bitfinex","ETHUSD",1769998118616,0.55926538,2287.7,2286.5,12.95305304]
["bitfinex","ETHUSD",1769998118818,0.01324474,2288.2,2286.5,12.95305304]
["bitfinex","ETHUSD",1769998118819,1.09260958,2288.2,2286.5,12.95305304]
["bitfinex","ETHUSD",1769998119025,1.09253463,2288.3,2286.7,12.16800411]
["bitfinex","ETHUSD",1769998119232,5.28591935,2288.4,2286.9,12.16800411]
["bitfinex","ETHUSD",1769998119233,2.00850162,2288.4,2286.9,12.16800411]
["bitfinex","ETHUSD",1769998119444,0.6378219,2288.3,2287.1,12.16800411]
["bitfinex","ETHUSD",1769998119725,2.00850162,2288.4,2287.1,12.16800411]
["bitfinex","ETHUSD",1769998119894,2.02174636,2288.4,2286.8,13.26123482]
["bitfinex","ETHUSD",1769998120503,0.01324474,2288.2,2286.8,13.26123482]
["bitfinex","ETHUSD",1769998120720,0.01324474,2288.1,2286.8,12.16800411]
["bitfinex","ETHUSD",1769998121020,0.01324474,2287.9,2286.8,12.16800411]
["bitfinex","ETHUSD",1769998121184,1.09256183,2288.2,2286.9,13.26118702]
["bitfinex","ETHUSD",1769998121383,2.00856183,2288.2,2286.9,13.26118702]
["bitfinex","ETHUSD",1769998121616,0.01324474,2288.0,2286.8,1.09321886]
["bitfinex","ETHUSD",1769998121990,2.02180657,2288.2,2286.8,13.26122297]
["bitfinex","ETHUSD",1769998122205,2.00856183,2288.2,2286.8,13.26122297]
["bitfinex","ETHUSD",1769998122413,0.63788092,2288.1,2286.9,12.16800411]
["bitfinex","ETHUSD",1769998122587,1.09232315,2288.7,2287.0,0.916]
["bitfinex","ETHUSD",1769998122788,0.01324474,2288.9,2287.0,0.916]
["bitfinex","ETHUSD",1769998122789,1.09221034,2289.0,2287.1,12.18124885]
["bitfinex","ETHUSD",1769998123049,1.0921078,2289.2,2287.5,12.16800411]
["bitfinex","ETHUSD",1769998123219,2.00806172,2289.3,2287.9,12.16800411]
["bitfinex","ETHUSD",1769998123400,0.916,2289.3,2287.9,12.16800411]
["bitfinex","ETHUSD",1769998123793,2.0080602,2289.3,2287.9,12.16800411]
["bitfinex","ETHUSD",1769998123998,0.01324474,2289.2,2287.9,12.16800411]
["bitfinex","ETHUSD",1769998124841,0.01324474,2289.1,2287.7,1.09279206]
["bitfinex","ETHUSD",1769998125003,0.01324474,2288.9,2287.7,1.09279515]
["bitfinex","ETHUSD",1769998125318,1.09227542,2288.8,2287.6,16.53937488]
["bitfinex","ETHUSD",1769998125521,1.09227542,2288.8,2287.3,1.09294944]
["bitfinex","ETHUSD",1769998125522,0.01324474,2288.7,2287.3,1.09294944]
["bitfinex","ETHUSD",1769998125719,0.01324474,2288.6,2287.5,1.09288904]
["bitfinex","ETHUSD",1769998125917,0.92924474,2288.5,2287.5,1.09288904]
["bitfinex","ETHUSD",1769998126334,0.1024,2288.4,2287.1,1.09308113]
["bitfinex","ETHUSD",1769998126629,0.01324474,2288.3,2287.2,1.09303896]
["bitfinex","ETHUSD",1769998126819,1.04246323,2288.4,2287.5,1.0928907]
["bitfinex","ETHUSD",1769998126820,0.1024,2288.4,2287.5,1.0928907]
["bitfinex","ETHUSD",1769998127417,1.09251409,2288.3,2287.1,15.69636425]
["bitfinex","ETHUSD",1769998127809,1.09251409,2288.3,2287.5,0.001]
["bitfinex","ETHUSD",1769998128210,0.11564474,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1769998128417,0.01324474,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1769998128612,1.09251409,2288.3,2287.5,0.001]
["bitfinex","ETHUSD",1769998128812,0.5475772,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1769998129123,1.09250012,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1769998129730,4.36927414,2288.8,2287.5,11.3251427]
["bitfinex","ETHUSD",1769998131134,1.26696667,2289.1,2287.5,11.3251427]
["bitfinex","ETHUSD",1769998131135,1.09217999,2289.1,2287.5,12.2411427]
["bitfinex","ETHUSD",1769998131512,1.09217999,2289.1,2287.7,11.3241427]
["bitfinex","ETHUSD",1769998131724,0.54750538,2289.0,2287.9,11.3241427]
["bitfinex","ETHUSD",1769998132332,0.01324474,2288.9,2287.5,2.00987133]
["bitfinex","ETHUSD",1769998132525,0.01324474,2288.6,2287.5,1.09387133]
["bitfinex","ETHUSD",1769998133223,0.01324474,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1769998133539,1.09246635,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1769998133834,0.63915765,2288.3,2287.5,0.001]
["bitfinex","ETHUSD",1769998134851,0.63915765,2288.3,2287.5,11.3251427]
["bitfinex","ETHUSD",1769998135154,1.0923081,2288.8,2287.5,11.3251427]
["bitfinex","ETHUSD",1769998135437,1.0923081,2288.8,2287.6,1.0928484]
["bitfinex","ETHUSD",1769998135643,1.0923081,2288.8,2287.6,12.4169911]
["bitfinex","ETHUSD",1769998136342,0.01324474,2288.7,2287.6,12.4169911]
["bitfinex","ETHUSD",1769998136542,0.01324474,2288.6,2287.6,11.3241427]
["bitfinex","ETHUSD",1769998137743,1.10566335,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1769998138042,0.54885825,2288.4,2287.5,1.0938902]
["bitfinex","ETHUSD",1769998138246,0.92924474,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769998138417,0.01324474,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1769998138728,0.01324474,2288.2,2287.3,1.09395032]
["bitfinex","ETHUSD",1769998139126,0.92924474,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769998139323,0.01324474,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1769998139544,0.01324474,2288.0,2287.3,0.001]
["bitfinex","ETHUSD",1769998139745,1.0927051,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1769998139948,0.54767702,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1769998140251,1.09259648,2288.2,2287.3,11.3251427]
["bitfinex","ETHUSD",1769998140425,0.916,2288.3,2287.3,11.3251427]
["bitfinex","ETHUSD",1769998141518,4.38239757,2288.8,2287.6,11.3241427]
["bitfinex","ETHUSD",1769998141720,0.01434474,2289.2,2287.8,11.3241427]
["bitfinex","ETHUSD",1769998141721,0.54750538,2289.0,2287.8,11.3241427]
["bitfinex","ETHUSD",1769998142045,0.0011,2288.6,2287.8,11.3241427]
["bitfinex","ETHUSD",1769998142348,1.10646402,2289.2,2287.8,11.3241427]
["bitfinex","ETHUSD",1769998142349,0.0011,2289.2,2287.8,11.3241427]
["bitfinex","ETHUSD",1769998142854,0.0011,2289.4,2287.9,11.3241427]
["bitfinex","ETHUSD",1769998143158,0.01324474,2290.6,2290.2,11.3241427]
["bitfinex","ETHUSD",1769998143319,3.82216329,2291.1,2288.0,4.11760281]
["bitfinex","ETHUSD",1769998143320,11.33345187,2291.0,2289.6,1.74418897]
["bitfinex","ETHUSD",1769998143520,11.33345187,2290.8,2289.2,0.2335703]
["bitfinex","ETHUSD",1769998143735,11.33345187,2290.8,2289.6,0.01324474]
["bitfinex","ETHUSD",1769998143937,13.92242468,2290.7,2289.3,4.2173171]
["bitfinex","ETHUSD",1769998144139,12.83615288,2290.6,2289.3,1.09203686]
["bitfinex","ETHUSD",1769998144421,11.33345187,2291.1,2289.4,4.04128024]
["bitfinex","ETHUSD",1769998144617,11.33345187,2291.1,2289.5,3.12528024]
["bitfinex","ETHUSD",1769998144839,0.30523497,2291.8,2290.4,0.01324474]
["bitfinex","ETHUSD",1769998145015,0.0011,2292.4,2290.7,3.12528024]
["bitfinex","ETHUSD",1769998145218,0.0011,2292.4,2290.8,0.01324474]
["bitfinex","ETHUSD",1769998145458,0.0011,2292.4,2291.2,0.01324474]
["bitfinex","ETHUSD",1769998145673,0.0011,2292.4,2291.4,1.09103604]
["bitfinex","ETHUSD",1769998146045,0.0011,2292.4,2291.3,1.09108179]
["bitfinex","ETHUSD",1769998146241,0.0011,2292.4,2290.5,0.01324474]
["bitfinex","ETHUSD",1769998146477,11.34669661,2292.0,2290.1,4.36650963]
["bitfinex","ETHUSD",1769998146636,11.34669661,2291.7,2290.4,1.09148667]
["bitfinex","ETHUSD",1769998146837,0.01324474,2291.4,2290.2,1.09159555]
["bitfinex","ETHUSD",1769998147055,0.01324474,2291.3,2289.7,4.36728013]
["bitfinex","ETHUSD",1769998147244,0.01324474,2291.4,2289.8,4.36704209]
["bitfinex","ETHUSD",1769998147427,1.13731861,2291.4,2289.8,4.8037463]
["bitfinex","ETHUSD",1769998147634,1.13731861,2291.4,2290.4,1.09148893]
["bitfinex","ETHUSD",1769998147833,1.13731861,2291.4,2289.9,1.09175073]
["bitfinex","ETHUSD",1769998148060,2.22837342,2291.4,2289.9,1.09175073]
["bitfinex","ETHUSD",1769998148463,1.13731861,2291.4,2289.9,1.09175073]
["bitfinex","ETHUSD",1769998148667,1.24707705,2291.3,2290.0,0.58955877]
["bitfinex","ETHUSD",1769998148963,1.24707705,2291.3,2290.0,0.60280351]
["bitfinex","ETHUSD",1769998149266,0.916,2291.9,2290.3,0.01324474]
["bitfinex","ETHUSD",1769998149465,0.1024,2292.2,2290.4,0.01324474]
["bitfinex","ETHUSD",1769998149630,11.97276918,2292.0,2290.0,13.15474419]
["bitfinex","ETHUSD",1769998149960,11.95952444,2291.9,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998150164,11.95952444,2291.9,2290.2,0.01324474]
["bitfinex","ETHUSD",1769998150370,1.30503003,2291.8,2290.2,0.66098797]
["bitfinex","ETHUSD",1769998150737,14.18055447,2291.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998150969,11.97276918,2291.6,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998151172,11.95952444,2291.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998151869,13.05056782,2291.4,2289.9,4.36662154]
["bitfinex","ETHUSD",1769998152059,11.95952444,2291.2,2289.7,4.36662154]
["bitfinex","ETHUSD",1769998152259,11.95952444,2291.2,2289.1,4.36839393]
["bitfinex","ETHUSD",1769998152260,11.97276918,2290.9,2289.1,4.36839393]
["bitfinex","ETHUSD",1769998152463,11.97276918,2290.6,2289.6,1.09188508]
["bitfinex","ETHUSD",1769998152669,11.97276918,2290.5,2289.3,1.0920076]
["bitfinex","ETHUSD",1769998152840,13.17137057,2290.4,2289.3,1.0920076]
["bitfinex","ETHUSD",1769998153041,13.17137057,2290.4,2289.4,1.09197505]
["bitfinex","ETHUSD",1769998153241,1.19860139,2290.4,2289.6,1.09188992]
["bitfinex","ETHUSD",1769998153454,12.06192444,2290.8,2289.6,1.09188992]
["bitfinex","ETHUSD",1769998153662,11.95952444,2290.8,2289.6,1.09188992]
["bitfinex","ETHUSD",1769998153862,2.12251692,2291.1,2289.5,4.36757512]
["bitfinex","ETHUSD",1769998154475,3.21372933,2291.1,2289.6,0.001]
["bitfinex","ETHUSD",1769998154850,2.12251692,2291.1,2289.6,0.001]
["bitfinex","ETHUSD",1769998155067,3.21369603,2291.1,2289.6,0.001]
["bitfinex","ETHUSD",1769998155254,0.7578264,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1769998155979,2.12251692,2291.1,2289.6,1.09289378]
["bitfinex","ETHUSD",1769998156186,0.01434474,2293.1,2291.1,0.01324474]
["bitfinex","ETHUSD",1769998156481,0.0011,2293.5,2293.2,3.027488]
["bitfinex","ETHUSD",1769998156681,0.0011,2293.5,2292.4,0.01324474]
["bitfinex","ETHUSD",1769998156682,0.0011,2293.5,2293.4,3.027488]
["bitfinex","ETHUSD",1769998156981,0.0011,2294.3,2292.5,0.01324474]
["bitfinex","ETHUSD",1769998156982,0.0011,2294.3,2293.7,3.027488]
["bitfinex","ETHUSD",1769998157783,1.09079291,2294.3,2293.6,3.027488]
["bitfinex","ETHUSD",1769998157953,0.01324474,2293.9,2292.6,14.5]
["bitfinex","ETHUSD",1769998158149,0.01324474,2293.9,2291.7,4.37665146]
["bitfinex","ETHUSD",1769998158150,0.01324474,2293.5,2293.0,1.0902729]
["bitfinex","ETHUSD",1769998158368,0.01324474,2293.9,2293.0,1.0902729]
["bitfinex","ETHUSD",1769998158369,1.08960948,2294.4,2293.4,3.027488]
["bitfinex","ETHUSD",1769998158570,0.01324474,2293.9,2293.4,3.027488]
["bitfinex","ETHUSD",1769998158770,0.01324474,2293.7,2293.4,0.106357]
["bitfinex","ETHUSD",1769998158968,0.01324474,2293.7,2291.7,9.69275836]
["bitfinex","ETHUSD",1769998158969,0.01324474,2293.4,2291.7,9.69275836]
["bitfinex","ETHUSD",1769998159168,0.01324474,2293.4,2293.1,3.027488]
["bitfinex","ETHUSD",1769998159384,0.01324474,2293.5,2293.1,3.027488]
["bitfinex","ETHUSD",1769998159574,0.01324474,2293.6,2293.1,3.027488]
["bitfinex","ETHUSD",1769998159780,0.01324474,2293.1,2292.4,0.915]
["bitfinex","ETHUSD",1769998160096,4.3594393,2293.9,2292.6,3.027488]
["bitfinex","ETHUSD",1769998160293,0.01324474,2293.4,2292.7,3.027488]
["bitfinex","ETHUSD",1769998160459,0.01324474,2293.7,2292.8,3.027488]
["bitfinex","ETHUSD",1769998160658,0.01324474,2293.6,2292.8,3.027488]
["bitfinex","ETHUSD",1769998160859,0.44918867,2293.8,2293.1,3.027488]
["bitfinex","ETHUSD",1769998161079,0.01324474,2293.7,2293.0,3.027488]
["bitfinex","ETHUSD",1769998161282,0.01324474,2293.8,2293.0,3.027488]
["bitfinex","ETHUSD",1769998161590,1.0907706,2294.3,2293.5,3.027488]
["bitfinex","ETHUSD",1769998161797,0.01324474,2294.2,2293.5,3.027488]
["bitfinex","ETHUSD",1769998162098,0.56215575,2294.2,2293.5,4.11751749]
["bitfinex","ETHUSD",1769998162283,1.65186442,2294.2,2293.1,4.36075961]
["bitfinex","ETHUSD",1769998162486,0.01324474,2293.9,2293.2,3.027488]
["bitfinex","ETHUSD",1769998162660,0.01324474,2293.9,2293.3,1.09008765]
["bitfinex","ETHUSD",1769998162867,1.65186442,2294.2,2293.3,1.09010113]
["bitfinex","ETHUSD",1769998163168,0.01324474,2293.7,2293.1,1.0902141]
["bitfinex","ETHUSD",1769998163470,0.01324474,2293.7,2292.6,4.36177436]
["bitfinex","ETHUSD",1769998163471,0.01324474,2293.6,2292.6,4.36178015]
["bitfinex","ETHUSD",1769998163660,0.01324474,2293.6,2293.1,1.09020207]
["bitfinex","ETHUSD",1769998164195,0.01324474,2293.5,2292.3,15.59060768]
["bitfinex","ETHUSD",1769998164363,4.3730402,2293.7,2292.3,15.59060768]
["bitfinex","ETHUSD",1769998164364,0.01324474,2293.7,2292.3,15.59060768]
["bitfinex","ETHUSD",1769998164765,0.01324474,2293.8,2292.3,15.59060768]
["bitfinex","ETHUSD",1769998164992,0.01324474,2293.8,2292.4,0.915]
["bitfinex","ETHUSD",1769998165196,0.01324474,2293.7,2292.4,0.915]
["bitfinex","ETHUSD",1769998165560,0.01324474,2293.7,2292.5,14.5]
["bitfinex","ETHUSD",1769998165796,0.01324474,2293.7,2292.6,1.5415]
["bitfinex","ETHUSD",1769998166016,0.01324474,2293.6,2292.6,1.09046497]
["bitfinex","ETHUSD",1769998166960,0.01324474,2293.5,2292.6,1.09046497]
["bitfinex","ETHUSD",1769998167360,0.01324474,2293.9,2292.6,1.09046497]
["bitfinex","ETHUSD",1769998167566,0.01324474,2293.7,2292.6,1.09046497]
["bitfinex","ETHUSD",1769998168005,0.01324474,2293.4,2291.7,12.56518542]
["bitfinex","ETHUSD",1769998168220,0.01324474,2293.4,2292.1,1.09067846]
["bitfinex","ETHUSD",1769998168221,0.01324474,2292.7,2292.1,1.09067846]
["bitfinex","ETHUSD",1769998168730,0.01324474,2291.9,2291.2,1.09113128]
["bitfinex","ETHUSD",1769998168882,0.01324474,2292.0,2291.2,1.09113128]
["bitfinex","ETHUSD",1769998169085,0.01324474,2292.3,2291.1,1.09115486]
["bitfinex","ETHUSD",1769998169281,0.01324474,2292.3,2291.0,1.09119828]
["bitfinex","ETHUSD",1769998169515,11.97276918,2292.3,2290.5,4.36571277]
["bitfinex","ETHUSD",1769998169683,11.97276918,2292.0,2290.7,1.09136758]
["bitfinex","ETHUSD",1769998169883,11.95952444,2291.5,2290.0,1.09166974]
["bitfinex","ETHUSD",1769998170234,0.01324474,2291.1,2289.6,15.59289378]
["bitfinex","ETHUSD",1769998170517,0.914,2291.1,2289.6,1.09289378]
["bitfinex","ETHUSD",1769998171643,0.914,2291.1,2289.9,0.01324474]
["bitfinex","ETHUSD",1769998171942,1.09103604,2291.4,2290.0,0.01324474]
["bitfinex","ETHUSD",1769998172084,0.54551802,2291.3,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998172280,1.09094082,2291.6,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998172484,0.01324474,2291.5,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998173511,1.09094082,2291.6,2290.1,1.09165538]
["bitfinex","ETHUSD",1769998173910,0.01324474,2291.3,2289.8,2.0057731]
["bitfinex","ETHUSD",1769998174211,1.0911789,2291.1,2289.8,2.0057731]
["bitfinex","ETHUSD",1769998174827,0.915,2291.0,2289.8,2.0057731]
["bitfinex","ETHUSD",1769998175028,0.915,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1769998175029,11.97276918,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1769998175218,11.95952444,2290.8,2289.8,1.09179079]
["bitfinex","ETHUSD",1769998175425,11.95952444,2290.8,2289.7,1.09180665]
["bitfinex","ETHUSD",1769998175426,1.19595244,2290.7,2289.7,1.09180665]
["bitfinex","ETHUSD",1769998175630,1.19595244,2290.7,2289.8,1.09179219]
["bitfinex","ETHUSD",1769998175812,0.92824474,2291.0,2289.8,1.09179219]
["bitfinex","ETHUSD",1769998176020,1.09127417,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1769998176426,13.06404335,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1769998176628,0.01324474,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1769998177242,1.09127417,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1769998177438,2.16756987,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1769998177747,1.0762957,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1769998178241,2.1676161,2290.9,2289.6,1.09289378]
["bitfinex","ETHUSD",1769998178428,1.0762957,2290.9,2289.6,1.09289378]
["bitfinex","ETHUSD",1769998178741,3.00223323,2291.3,2289.8,0.01324474]
["bitfinex","ETHUSD",1769998178948,1.09112036,2291.3,2289.8,0.01324474]
["bitfinex","ETHUSD",1769998179117,1.09112036,2291.3,2289.8,14.51324474]
["bitfinex","ETHUSD",1769998179617,1.09112036,2291.3,2289.8,14.5]
["bitfinex","ETHUSD",1769998179821,1.09112036,2291.3,2289.6,1.10613852]
["bitfinex","ETHUSD",1769998180018,1.09112036,2291.3,2289.7,0.01324474]
["bitfinex","ETHUSD",1769998180218,0.63702646,2291.2,2289.8,1.09179841]
["bitfinex","ETHUSD",1769998181311,0.63702646,2291.2,2289.8,1.09279841]
["bitfinex","ETHUSD",1769998182223,1.0911789,2291.1,2289.8,1.09279841]
["bitfinex","ETHUSD",1769998182829,5.00167017,2291.2,2289.8,1.09279841]
["bitfinex","ETHUSD",1769998182830,1.72819365,2291.2,2289.8,1.09279841]
["bitfinex","ETHUSD",1769998183028,1.72816373,2291.2,2289.8,1.10604315]
["bitfinex","ETHUSD",1769998183266,1.72816373,2291.2,2289.9,0.53920618]
["bitfinex","ETHUSD",1769998183763,1.72816373,2291.2,2289.9,0.55245092]
["bitfinex","ETHUSD",1769998183960,0.63702646,2291.2,2290.0,0.01324474]
["bitfinex","ETHUSD",1769998184160,0.9161,2291.4,2290.1,0.01324474]
["bitfinex","ETHUSD",1769998184458,2.00713996,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1769998185821,0.9161,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1769998186048,0.0011,2291.4,2290.2,1.10485245]
["bitfinex","ETHUSD",1769998186347,0.0011,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1769998188364,13.26517936,2291.4,2289.9,0.53920618]
["bitfinex","ETHUSD",1769998188539,13.2773241,2291.2,2290.2,1.09158535]
["bitfinex","ETHUSD",1769998188935,13.2773241,2291.1,2289.9,1.09171454]
["bitfinex","ETHUSD",1769998189270,0.01324474,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1769998189640,0.01324474,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1769998189840,0.01324474,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1769998190043,0.915,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998190257,13.2773241,2290.3,2288.8,4.36897688]
["bitfinex","ETHUSD",1769998190489,0.01324474,2290.0,2288.6,1.09337088]
["bitfinex","ETHUSD",1769998190691,13.2773241,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1769998190965,0.92824474,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1769998191341,0.01324474,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1769998191537,1.4351261,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1769998192373,1.09198916,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1769998194060,1.1052339,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1769998194242,1.1052339,2289.4,2288.4,0.001]
["bitfinex","ETHUSD",1769998194243,13.2773241,2289.2,2288.4,0.001]
["bitfinex","ETHUSD",1769998194438,1.09217999,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1769998194638,0.915,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1769998194863,0.915,2289.0,2288.8,0.001]
["bitfinex","ETHUSD",1769998199740,0.11564474,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769998199941,0.915,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769998200175,14.1923241,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769998200381,1.42055688,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998200587,1.10518621,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769998201076,2.51248179,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998202685,2.52572653,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998202890,2.51248179,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998203190,1.09192491,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998203484,0.01324474,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1769998203682,0.92924474,2289.0,2287.8,1.09275006]
["bitfinex","ETHUSD",1769998203887,0.92924474,2289.0,2287.6,0.001]
["bitfinex","ETHUSD",1769998203888,13.2773241,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1769998204174,2.24505688,2288.3,2287.6,0.001]
["bitfinex","ETHUSD",1769998204348,0.916,2288.3,2287.6,0.001]
["bitfinex","ETHUSD",1769998204560,0.01324474,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1769998204745,0.01324474,2288.1,2286.7,1.09327852]
["bitfinex","ETHUSD",1769998204746,0.01324474,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1769998204974,0.01324474,2287.8,2286.2,13.79222309]
["bitfinex","ETHUSD",1769998204975,0.01324474,2287.3,2286.3,0.001]
["bitfinex","ETHUSD",1769998205177,0.01324474,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1769998205387,0.92924474,2287.2,2286.5,1.09334729]
["bitfinex","ETHUSD",1769998205671,0.92924474,2287.2,2286.6,1.09332117]
["bitfinex","ETHUSD",1769998205672,0.916,2287.2,2286.6,1.09332117]
["bitfinex","ETHUSD",1769998205873,0.916,2287.2,2286.4,1.09340792]
["bitfinex","ETHUSD",1769998206083,0.916,2287.2,2286.4,1.09339514]
["bitfinex","ETHUSD",1769998206264,0.916,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1769998206469,0.01324474,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1769998206668,2.00903981,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1769998206876,2.00904646,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1769998207175,0.01324474,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1769998207375,0.01324474,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1769998207580,2.00904646,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1769998207782,2.66304332,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1769998207970,0.01324474,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1769998208647,1.10647186,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1769998209061,0.01324474,2286.6,2286.3,0.001]
["bitfinex","ETHUSD",1769998209257,0.01324474,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1769998209464,0.01324474,2286.6,2285.3,4.37660164]
["bitfinex","ETHUSD",1769998209678,1.55675212,2287.2,2285.5,12.7492317]
["bitfinex","ETHUSD",1769998209876,0.916,2287.2,2285.5,12.7492317]
["bitfinex","ETHUSD",1769998210079,2.02232851,2287.2,2285.7,12.7492317]
["bitfinex","ETHUSD",1769998210279,0.01324474,2286.9,2285.4,14.57120986]
["bitfinex","ETHUSD",1769998210480,0.01324474,2287.0,2285.4,14.57120986]
["bitfinex","ETHUSD",1769998210683,0.01324474,2286.8,2285.5,0.62284076]
["bitfinex","ETHUSD",1769998211180,0.01324474,2286.5,2285.6,1.09380469]
["bitfinex","ETHUSD",1769998212275,0.01324474,2286.7,2285.6,1.09380469]
["bitfinex","ETHUSD",1769998212466,1.0931179,2287.1,2285.6,13.84303639]
["bitfinex","ETHUSD",1769998212786,1.10636264,2287.1,2285.7,1.82197816]
["bitfinex","ETHUSD",1769998212985,1.10634361,2287.1,2285.8,1.09370898]
["bitfinex","ETHUSD",1769998213278,0.01324474,2287.0,2285.8,1.09370898]
["bitfinex","ETHUSD",1769998213454,0.01324474,2286.8,2285.8,1.09370898]
["bitfinex","ETHUSD",1769998214454,5.30142501,2287.2,2285.8,1.09370898]
["bitfinex","ETHUSD",1769998214455,0.92924474,2287.2,2285.8,13.84294068]
["bitfinex","ETHUSD",1769998214666,0.92924474,2287.2,2285.9,0.62284076]
["bitfinex","ETHUSD",1769998214867,0.01324474,2287.1,2285.9,0.62284076]
["bitfinex","ETHUSD",1769998215066,0.01324474,2287.1,2286.0,1.09361329]
["bitfinex","ETHUSD",1769998215609,0.01324474,2286.9,2286.0,1.09361329]
["bitfinex","ETHUSD",1769998216300,0.01324474,2286.9,2286.0,2.14014933]
["bitfinex","ETHUSD",1769998217065,1.10646412,2286.9,2286.0,2.14014933]
["bitfinex","ETHUSD",1769998217596,0.01324474,2286.7,2286.0,1.09361072]
["bitfinex","ETHUSD",1769998217785,0.01324474,2286.9,2286.0,1.09361072]
["bitfinex","ETHUSD",1769998218095,1.10638506,2287.0,2286.0,1.09361072]
["bitfinex","ETHUSD",1769998218297,0.01324474,2286.6,2285.5,4.37533199]
["bitfinex","ETHUSD",1769998218591,0.01324474,2286.5,2285.9,1.09365899]
["bitfinex","ETHUSD",1769998218768,0.01324474,2286.5,2285.9,1.09366079]
["bitfinex","ETHUSD",1769998218972,1.10662361,2286.5,2285.6,0.5291332]
["bitfinex","ETHUSD",1769998219163,0.01324474,2286.2,2285.6,1.09379867]
["bitfinex","ETHUSD",1769998219364,0.01324474,2286.1,2285.6,1.09379867]
["bitfinex","ETHUSD",1769998219561,0.01324474,2286.1,2285.5,1.09382303]
["bitfinex","ETHUSD",1769998219791,0.01324474,2286.1,2285.5,1.09382211]
["bitfinex","ETHUSD",1769998220364,0.01324474,2286.0,2285.3,4.37676307]
["bitfinex","ETHUSD",1769998220565,0.01324474,2286.0,2285.5,1.09384955]
["bitfinex","ETHUSD",1769998220779,0.01324474,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1769998221062,0.01324474,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1769998221524,0.01324474,2285.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1769998221803,0.01324474,2285.5,2284.6,1.64142519]
["bitfinex","ETHUSD",1769998222007,0.01324474,2285.4,2284.6,1.64142519]
["bitfinex","ETHUSD",1769998222307,0.01324474,2285.1,2284.3,1.09439595]
["bitfinex","ETHUSD",1769998222610,0.01324474,2285.1,2284.3,1.09439042]
["bitfinex","ETHUSD",1769998222611,0.01324474,2284.9,2284.3,1.09439042]
["bitfinex","ETHUSD",1769998222772,0.01324474,2284.9,2284.4,1.09436605]
["bitfinex","ETHUSD",1769998223093,0.01324474,2284.9,2283.6,4.37886918]
["bitfinex","ETHUSD",1769998223262,0.01324474,2284.8,2283.7,1.80451009]
["bitfinex","ETHUSD",1769998223466,0.01324474,2284.7,2283.7,1.80451009]
["bitfinex","ETHUSD",1769998223694,0.01324474,2284.5,2283.6,4.37886918]
["bitfinex","ETHUSD",1769998223897,0.01324474,2284.6,2283.6,4.37886918]
["bitfinex","ETHUSD",1769998226011,1.65839882,2284.9,2283.4,4.37905062]
["bitfinex","ETHUSD",1769998226012,1.64517347,2284.9,2283.4,12.7492317]
["bitfinex","ETHUSD",1769998226827,0.55100385,2284.9,2283.4,12.7492317]
["bitfinex","ETHUSD",1769998227029,13.80921228,2285.4,2283.5,2.661407]
["bitfinex","ETHUSD",1769998227167,0.01324474,2284.8,2283.3,17.1283018]
["bitfinex","ETHUSD",1769998227367,0.01324474,2284.6,2283.3,17.1283018]
["bitfinex","ETHUSD",1769998227566,0.01324474,2284.8,2283.4,12.7492317]
["bitfinex","ETHUSD",1769998227988,0.01324474,2284.9,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998228173,0.01324474,2284.9,2283.5,13.84404229]
["bitfinex","ETHUSD",1769998228388,1.10740191,2284.9,2283.5,13.84404229]
["bitfinex","ETHUSD",1769998228714,0.01324474,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998228891,0.01324474,2284.4,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998229213,0.01324474,2284.2,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998229513,0.01324474,2284.2,2283.4,1.09485429]
["bitfinex","ETHUSD",1769998229913,0.01324474,2284.3,2283.4,0.98537226]
["bitfinex","ETHUSD",1769998230217,0.01324474,2284.1,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998230616,0.01324474,2283.9,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998231302,0.01324474,2283.5,2282.9,1.09506793]
["bitfinex","ETHUSD",1769998231508,0.01324474,2283.0,2282.1,12.97716534]
["bitfinex","ETHUSD",1769998231704,0.01324474,2283.0,2282.5,1.09525774]
["bitfinex","ETHUSD",1769998232042,0.01324474,2282.7,2281.5,4.38307077]
["bitfinex","ETHUSD",1769998232212,0.01324474,2282.7,2282.1,1.09544892]
["bitfinex","ETHUSD",1769998232412,0.01324474,2282.7,2282.2,1.09542881]
["bitfinex","ETHUSD",1769998232829,14.90412722,2283.3,2282.2,1.09542881]
["bitfinex","ETHUSD",1769998233035,1.5834372,2283.1,2282.2,1.09542881]
["bitfinex","ETHUSD",1769998233339,0.917,2283.2,2282.2,1.09542881]
["bitfinex","ETHUSD",1769998234002,2.01195969,2283.2,2281.8,4.38173692]
["bitfinex","ETHUSD",1769998234205,2.02520443,2283.2,2281.8,4.38173692]
["bitfinex","ETHUSD",1769998234406,0.01324474,2283.1,2283.0,0.001]
["bitfinex","ETHUSD",1769998234647,0.01324474,2283.1,2281.8,4.38173692]
["bitfinex","ETHUSD",1769998234908,0.01324474,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1769998235137,0.01324474,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1769998235649,0.01324474,2282.4,2281.3,4.3864436]
["bitfinex","ETHUSD",1769998235650,0.01324474,2282.1,2281.3,4.3864436]
["bitfinex","ETHUSD",1769998235807,0.01324474,2281.7,2281.4,1.09581585]
["bitfinex","ETHUSD",1769998236012,0.01324474,2281.7,2281.3,0.003]
["bitfinex","ETHUSD",1769998236207,0.01324474,2282.0,2281.3,0.003]
["bitfinex","ETHUSD",1769998236444,0.01324474,2282.1,2281.3,0.003]
["bitfinex","ETHUSD",1769998236934,0.01324474,2281.9,2281.3,0.003]
["bitfinex","ETHUSD",1769998237238,0.01324474,2281.7,2281.3,0.003]
["bitfinex","ETHUSD",1769998237443,0.01324474,2282.4,2281.3,0.003]
["bitfinex","ETHUSD",1769998237646,0.917,2282.5,2281.3,0.003]
["bitfinex","ETHUSD",1769998237938,0.01324474,2282.9,2281.4,1.09581835]
["bitfinex","ETHUSD",1769998238115,0.01324474,2282.5,2281.5,1.9099477]
["bitfinex","ETHUSD",1769998238917,0.01324474,2282.6,2281.5,1.9099477]
["bitfinex","ETHUSD",1769998239112,0.01324474,2282.9,2281.5,15.52733295]
["bitfinex","ETHUSD",1769998239519,0.01324474,2282.6,2281.5,15.52733295]
["bitfinex","ETHUSD",1769998239747,0.01324474,2282.4,2281.5,1.9099477]
["bitfinex","ETHUSD",1769998240045,0.01324474,2282.4,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998240344,0.01324474,2282.3,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998240521,0.01324474,2282.2,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998240724,0.01324474,2282.1,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998241643,0.01324474,2282.7,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998241851,0.01324474,2282.2,2281.3,4.38627342]
["bitfinex","ETHUSD",1769998242036,0.01324474,2281.7,2281.3,0.003]
["bitfinex","ETHUSD",1769998242421,0.01324474,2281.8,2281.3,0.003]
["bitfinex","ETHUSD",1769998242648,0.01324474,2281.9,2281.3,0.003]
["bitfinex","ETHUSD",1769998242950,0.01324474,2282.0,2281.3,0.003]
["bitfinex","ETHUSD",1769998243335,0.01324474,2282.1,2281.3,0.003]
["bitfinex","ETHUSD",1769998243725,0.93124474,2282.2,2281.3,0.003]
["bitfinex","ETHUSD",1769998243928,1.10856235,2282.5,2281.3,0.003]
["bitfinex","ETHUSD",1769998243929,0.01324474,2282.5,2281.3,0.003]
["bitfinex","ETHUSD",1769998244129,0.01324474,2282.3,2281.3,0.003]
["bitfinex","ETHUSD",1769998244520,0.01324474,2282.1,2281.3,0.003]
["bitfinex","ETHUSD",1769998244843,4.39312927,2283.2,2281.4,0.918]
["bitfinex","ETHUSD",1769998245019,0.01324474,2282.2,2281.5,1.45383853]
["bitfinex","ETHUSD",1769998245216,0.01324474,2282.1,2281.3,0.003]
["bitfinex","ETHUSD",1769998245629,0.01324474,2282.2,2281.3,0.003]
["bitfinex","ETHUSD",1769998245838,0.01324474,2282.4,2281.3,0.003]
["bitfinex","ETHUSD",1769998246034,0.01324474,2282.4,2281.3,1.09886639]
["bitfinex","ETHUSD",1769998246336,0.01324474,2282.5,2281.3,1.09886639]
["bitfinex","ETHUSD",1769998246526,0.01324474,2282.9,2281.4,0.6400332]
["bitfinex","ETHUSD",1769998246732,0.01324474,2282.6,2281.4,0.6400332]
["bitfinex","ETHUSD",1769998246928,0.01324474,2282.7,2281.4,0.6400332]
["bitfinex","ETHUSD",1769998247460,0.01324474,2282.9,2281.5,12.93666634]
["bitfinex","ETHUSD",1769998247461,0.0011,2282.9,2281.5,12.93666634]
["bitfinex","ETHUSD",1769998247623,0.01434474,2282.9,2281.5,12.93666634]
["bitfinex","ETHUSD",1769998247922,0.01324474,2282.6,2281.6,1.80478572]
["bitfinex","ETHUSD",1769998248127,0.01324474,2282.6,2281.7,1.09567427]
["bitfinex","ETHUSD",1769998248324,0.01324474,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1769998248538,0.01324474,2282.3,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998248729,0.01324474,2282.1,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998248928,0.01324474,2282.7,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998249151,0.01324474,2282.8,2281.6,2.08195466]
["bitfinex","ETHUSD",1769998249556,0.0011,2282.9,2281.6,2.08195466]
["bitfinex","ETHUSD",1769998249924,0.01434474,2282.9,2281.6,15.017621]
["bitfinex","ETHUSD",1769998250344,0.0011,2282.9,2281.6,15.017621]
["bitfinex","ETHUSD",1769998250623,0.0011,2282.9,2281.7,1.45857046]
["bitfinex","ETHUSD",1769998250624,0.01324474,2282.7,2281.7,1.45857046]
["bitfinex","ETHUSD",1769998250821,0.01324474,2282.7,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998250822,0.01324474,2282.6,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998251022,0.01324474,2282.7,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998251229,0.01324474,2282.8,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998251643,0.01434474,2282.9,2281.6,1.0957062]
["bitfinex","ETHUSD",1769998252154,0.0011,2282.9,2281.6,14.03137254]
["bitfinex","ETHUSD",1769998252452,0.0011,2282.9,2281.8,9.89438638]
["bitfinex","ETHUSD",1769998253357,0.01324474,2283.4,2281.8,9.89438638]
["bitfinex","ETHUSD",1769998253358,0.01324474,2283.7,2282.4,12.93566634]
["bitfinex","ETHUSD",1769998253567,13.25388871,2284.1,2282.8,9.89438638]
["bitfinex","ETHUSD",1769998253568,0.0011,2284.1,2282.8,9.89438638]
["bitfinex","ETHUSD",1769998253767,0.0011,2284.1,2283.3,9.89438638]
["bitfinex","ETHUSD",1769998253968,0.0011,2284.1,2283.4,1.42949275]
["bitfinex","ETHUSD",1769998254132,0.0011,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998254528,0.0011,2284.1,2283.4,1.09482359]
["bitfinex","ETHUSD",1769998255239,0.01324474,2283.9,2283.4,1.09484002]
["bitfinex","ETHUSD",1769998255442,0.01324474,2283.9,2282.5,4.38103216]
["bitfinex","ETHUSD",1769998255443,0.01324474,2283.7,2283.2,1.09492852]
["bitfinex","ETHUSD",1769998255674,0.01324474,2283.7,2282.3,9.89438638]
["bitfinex","ETHUSD",1769998255675,0.01324474,2283.6,2282.6,0.918]
["bitfinex","ETHUSD",1769998255830,0.01324474,2283.4,2283.0,1.09500768]
["bitfinex","ETHUSD",1769998256036,0.01324474,2283.3,2282.8,1.09513232]
["bitfinex","ETHUSD",1769998256248,0.01324474,2283.2,2282.7,4.38077085]
["bitfinex","ETHUSD",1769998257084,0.01324474,2283.1,2282.6,2.0132085]
["bitfinex","ETHUSD",1769998257270,0.01324474,2283.3,2282.6,2.0132085]
["bitfinex","ETHUSD",1769998257471,0.01324474,2283.3,2282.6,1.0952085]
["bitfinex","ETHUSD",1769998258047,0.01324474,2283.2,2282.6,1.0952085]
["bitfinex","ETHUSD",1769998258374,0.01324474,2283.2,2282.3,4.38146594]
["bitfinex","ETHUSD",1769998258571,0.01324474,2283.1,2282.4,0.54769002]
["bitfinex","ETHUSD",1769998258777,0.01324474,2282.9,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998258980,0.01324474,2283.0,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998259275,0.01324474,2283.1,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998259476,0.01324474,2283.2,2282.3,0.63951711]
["bitfinex","ETHUSD",1769998259973,0.01324474,2283.1,2282.3,0.63951711]
["bitfinex","ETHUSD",1769998260186,0.01324474,2283.0,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998260848,0.01324474,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998261057,0.0011,2283.1,2282.2,1.09543423]
["bitfinex","ETHUSD",1769998261256,0.0011,2284.1,2282.3,12.93566634]
["bitfinex","ETHUSD",1769998261455,0.0011,2284.1,2282.7,22.6596211]
["bitfinex","ETHUSD",1769998261759,0.01324474,2284.0,2282.8,0.918]
["bitfinex","ETHUSD",1769998261965,0.0011,2284.1,2282.8,0.918]
["bitfinex","ETHUSD",1769998262185,0.01324474,2284.9,2283.3,12.93566634]
["bitfinex","ETHUSD",1769998262375,0.01324474,2285.2,2283.4,14.03052488]
["bitfinex","ETHUSD",1769998262560,0.01324474,2284.9,2283.7,12.93566634]
["bitfinex","ETHUSD",1769998262891,0.01324474,2284.8,2283.8,0.918]
["bitfinex","ETHUSD",1769998263065,0.01324474,2284.8,2283.9,0.918]
["bitfinex","ETHUSD",1769998263262,0.01324474,2284.7,2283.9,0.918]
["bitfinex","ETHUSD",1769998263495,0.00886474,2284.5,2283.7,0.918]
["bitfinex","ETHUSD",1769998263780,0.01324474,2284.8,2283.7,0.918]
["bitfinex","ETHUSD",1769998263977,0.01324474,2284.8,2283.7,1.19389959]
["bitfinex","ETHUSD",1769998264182,0.01324474,2284.5,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998264361,0.01324474,2284.2,2283.2,0.918]
["bitfinex","ETHUSD",1769998264695,0.01324474,2283.9,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998264880,0.01324474,2283.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998265083,0.01324474,2283.4,2282.8,1.09511863]
["bitfinex","ETHUSD",1769998265388,0.01324474,2283.8,2282.8,1.09511863]
["bitfinex","ETHUSD",1769998265389,0.01324474,2284.5,2282.9,1.09509318]
["bitfinex","ETHUSD",1769998265596,0.01324474,2284.5,2283.0,0.54754865]
["bitfinex","ETHUSD",1769998265597,0.01324474,2284.3,2283.0,0.54754865]
["bitfinex","ETHUSD",1769998265756,0.01324474,2284.2,2283.0,0.54754865]
["bitfinex","ETHUSD",1769998265960,0.01324474,2284.6,2283.0,0.54754865]
["bitfinex","ETHUSD",1769998266296,0.01324474,2284.2,2283.0,0.54754865]
["bitfinex","ETHUSD",1769998266480,0.01324474,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1769998266656,0.01324474,2284.1,2283.2,0.60225607]
["bitfinex","ETHUSD",1769998266857,0.01324474,2284.3,2283.2,0.60225607]
["bitfinex","ETHUSD",1769998267195,0.01324474,2284.1,2283.2,0.60225607]
["bitfinex","ETHUSD",1769998267374,0.01324474,2284.3,2283.2,1.52025607]
["bitfinex","ETHUSD",1769998267687,0.01324474,2284.0,2283.2,1.52025607]
["bitfinex","ETHUSD",1769998268295,0.01324474,2284.3,2283.3,0.26152585]
["bitfinex","ETHUSD",1769998268503,0.01324474,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998268715,0.01324474,2283.9,2283.2,0.60225607]
["bitfinex","ETHUSD",1769998268915,0.01324474,2283.9,2283.3,1.09490266]
["bitfinex","ETHUSD",1769998269116,0.01324474,2284.1,2283.3,1.09490266]
["bitfinex","ETHUSD",1769998269680,0.01324474,2284.1,2283.2,1.09492119]
["bitfinex","ETHUSD",1769998269681,0.01324474,2283.9,2283.2,1.09492119]
["bitfinex","ETHUSD",1769998269884,0.01324474,2283.5,2282.7,4.38060872]
["bitfinex","ETHUSD",1769998270194,0.01324474,2283.4,2282.9,1.09509202]
["bitfinex","ETHUSD",1769998270406,0.01324474,2283.7,2282.3,1.09538623]
["bitfinex","ETHUSD",1769998270710,0.01324474,2284.0,2282.4,14.58612577]
["bitfinex","ETHUSD",1769998270883,0.93124474,2284.1,2282.5,17.39377265]
["bitfinex","ETHUSD",1769998271078,0.01324474,2283.8,2282.5,13.94663265]
["bitfinex","ETHUSD",1769998271488,12.77341936,2283.8,2282.4,0.63949312]
["bitfinex","ETHUSD",1769998271687,0.01324474,2283.7,2282.4,0.63949312]
["bitfinex","ETHUSD",1769998271896,0.01324474,2283.6,2282.4,0.63949312]
["bitfinex","ETHUSD",1769998272090,0.01324474,2283.7,2282.4,14.58612577]
["bitfinex","ETHUSD",1769998272398,0.01324474,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1769998272603,0.01324474,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1769998272998,0.01324474,2284.0,2282.6,1.09524226]
["bitfinex","ETHUSD",1769998273307,0.01324474,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1769998273807,0.01324474,2283.9,2282.7,0.001]
["bitfinex","ETHUSD",1769998274018,0.01324474,2283.9,2282.7,0.87766772]
["bitfinex","ETHUSD",1769998274187,0.01324474,2283.5,2282.7,0.87766772]
["bitfinex","ETHUSD",1769998274393,0.01324474,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1769998274621,0.01324474,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1769998274915,0.01324474,2282.6,2282.3,1.09538623]
["bitfinex","ETHUSD",1769998275829,0.01324474,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1769998276147,0.01324474,2282.6,2280.8,0.1024]
["bitfinex","ETHUSD",1769998276148,12.76017462,2281.5,2280.1,1.09644119]
["bitfinex","ETHUSD",1769998276425,2.52376992,2281.4,2280.2,0.01324474]
["bitfinex","ETHUSD",1769998276612,2.52376992,2281.4,2279.9,0.01324474]
["bitfinex","ETHUSD",1769998276613,1.09585178,2281.4,2279.9,0.01324474]
["bitfinex","ETHUSD",1769998276814,1.09579826,2281.5,2279.8,1.10983215]
["bitfinex","ETHUSD",1769998277124,1.09579826,2281.5,2279.9,0.01324474]
["bitfinex","ETHUSD",1769998277125,0.90995325,2281.4,2279.9,0.01324474]
["bitfinex","ETHUSD",1769998277415,1.09579826,2281.5,2279.9,0.01324474]
["bitfinex","ETHUSD",1769998277714,1.91570332,2281.4,2279.9,1.94687268]
["bitfinex","ETHUSD",1769998278081,13.68224237,2281.3,2279.8,1.09658741]
["bitfinex","ETHUSD",1769998278302,12.77341936,2281.1,2279.7,1.09660748]
["bitfinex","ETHUSD",1769998278515,13.85617067,2281.1,2279.7,1.09660748]
["bitfinex","ETHUSD",1769998278721,13.86941541,2281.1,2279.7,1.09660748]
["bitfinex","ETHUSD",1769998278883,0.01324474,2280.9,2279.7,1.09660748]
["bitfinex","ETHUSD",1769998279091,0.918,2280.8,2279.7,1.09660748]
["bitfinex","ETHUSD",1769998279731,0.01324474,2280.7,2279.6,1.20479807]
["bitfinex","ETHUSD",1769998280023,0.01324474,2280.7,2279.6,1.09668337]
["bitfinex","ETHUSD",1769998280233,13.69141936,2280.8,2279.6,1.09668337]
["bitfinex","ETHUSD",1769998280434,1.37046641,2280.7,2279.6,1.09668337]
["bitfinex","ETHUSD",1769998280638,1.09620275,2280.6,2278.9,4.38799493]
["bitfinex","ETHUSD",1769998280790,2.46664396,2280.7,2279.0,13.94663265]
["bitfinex","ETHUSD",1769998281019,1.09617755,2280.7,2279.0,13.94663265]
["bitfinex","ETHUSD",1769998281225,0.01324474,2280.6,2278.9,4.38799493]
["bitfinex","ETHUSD",1769998281733,0.01324474,2280.6,2278.9,18.33462758]
["bitfinex","ETHUSD",1769998282134,0.01324474,2280.4,2278.9,4.38799493]
["bitfinex","ETHUSD",1769998282326,0.01324474,2280.4,2279.0,0.54850154]
["bitfinex","ETHUSD",1769998282529,1.10954257,2280.5,2279.1,1.09692422]
["bitfinex","ETHUSD",1769998282725,0.93124474,2280.8,2279.1,15.04355687]
["bitfinex","ETHUSD",1769998283029,2.01413913,2280.8,2279.2,1.89631738]
["bitfinex","ETHUSD",1769998283231,0.918,2280.8,2279.2,15.85619477]
["bitfinex","ETHUSD",1769998283417,0.01324474,2279.8,2279.0,1.09696199]
["bitfinex","ETHUSD",1769998283618,0.01324474,2279.3,2278.3,0.22816107]
["bitfinex","ETHUSD",1769998283840,0.01324474,2279.4,2279.0,1.0969653]
["bitfinex","ETHUSD",1769998284248,0.54127488,2280.3,2279.0,1.0969653]
["bitfinex","ETHUSD",1769998284425,13.69141936,2279.9,2278.7,1.09711456]
["bitfinex","ETHUSD",1769998284626,12.76017462,2279.6,2277.8,1.09755026]
["bitfinex","ETHUSD",1769998284840,0.01324474,2279.3,2277.8,1.09755026]
["bitfinex","ETHUSD",1769998285050,0.01324474,2279.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1769998285257,0.01324474,2279.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1769998285432,0.919,2279.2,2277.8,15.04418291]
["bitfinex","ETHUSD",1769998285762,0.93224474,2279.2,2277.8,15.04418291]
["bitfinex","ETHUSD",1769998286059,0.01324474,2279.2,2277.8,15.04418291]
["bitfinex","ETHUSD",1769998286357,0.919,2279.4,2278.0,13.94663265]
["bitfinex","ETHUSD",1769998286526,0.01324474,2279.6,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998286831,0.93224474,2279.7,2278.2,13.94663265]
["bitfinex","ETHUSD",1769998287028,0.01324474,2279.4,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998287649,0.01324474,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998287954,0.01324474,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998288161,0.01324474,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998288339,0.01324474,2279.4,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998288542,0.01324474,2279.3,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998288746,0.01324474,2279.5,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998289057,0.01324474,2279.4,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998289251,0.01324474,2279.5,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998289551,0.01324474,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998289761,0.01324474,2279.5,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998290059,0.01324474,2279.5,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998290428,0.919,2279.7,2278.1,15.04403838]
["bitfinex","ETHUSD",1769998290929,0.01324474,2279.6,2278.3,13.94663265]
["bitfinex","ETHUSD",1769998291150,0.919,2279.7,2278.3,13.94663265]
["bitfinex","ETHUSD",1769998291672,0.919,2279.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998291673,0.01324474,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998291850,0.93224474,2279.7,2278.2,13.94663265]
["bitfinex","ETHUSD",1769998292264,0.01324474,2279.5,2278.2,13.94663265]
["bitfinex","ETHUSD",1769998292463,0.01324474,2279.3,2278.2,13.94663265]
["bitfinex","ETHUSD",1769998292665,0.01324474,2279.3,2278.3,1.09730939]
["bitfinex","ETHUSD",1769998292866,0.01324474,2279.4,2278.3,1.09730939]
["bitfinex","ETHUSD",1769998293066,0.01324474,2279.5,2278.3,1.09730939]
["bitfinex","ETHUSD",1769998293572,0.919,2279.7,2278.3,15.04394204]
["bitfinex","ETHUSD",1769998293776,0.01324474,2279.6,2278.3,15.04394204]
["bitfinex","ETHUSD",1769998294884,0.01324474,2280.2,2278.5,13.94663265]
["bitfinex","ETHUSD",1769998295051,0.01324474,2280.7,2279.0,13.94663265]
["bitfinex","ETHUSD",1769998295254,0.01324474,2280.6,2279.2,13.94663265]
["bitfinex","ETHUSD",1769998295456,0.01324474,2280.7,2279.2,13.94663265]
["bitfinex","ETHUSD",1769998295646,1e-08,2280.9,2279.4,13.94663265]
["bitfinex","ETHUSD",1769998295976,1e-08,2280.9,2279.4,28.44663265]
["bitfinex","ETHUSD",1769998296149,0.01324474,2280.7,2279.4,28.44663265]
["bitfinex","ETHUSD",1769998296573,0.01324474,2280.7,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998296752,0.01324474,2280.7,2279.5,2.01573173]
["bitfinex","ETHUSD",1769998296951,0.01324474,2280.8,2279.5,2.01573173]
["bitfinex","ETHUSD",1769998297153,0.01324474,2280.5,2279.5,2.01573173]
["bitfinex","ETHUSD",1769998297877,1.10921505,2281.1,2279.5,2.01573173]
["bitfinex","ETHUSD",1769998298079,0.01324474,2280.3,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998298383,0.01324474,2279.7,2278.3,9.74930516]
["bitfinex","ETHUSD",1769998298551,0.01324474,2279.5,2278.5,4.38883465]
["bitfinex","ETHUSD",1769998298750,0.01324474,2279.3,2278.3,4.38921985]
["bitfinex","ETHUSD",1769998299050,0.01324474,2279.5,2278.3,4.38921985]
["bitfinex","ETHUSD",1769998299259,0.01324474,2279.3,2278.3,4.38921985]
["bitfinex","ETHUSD",1769998299581,0.01324474,2279.5,2278.3,4.38921985]
["bitfinex","ETHUSD",1769998299793,0.01324474,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1769998300079,0.01324474,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1769998300287,0.01324474,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1769998300582,0.01324474,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1769998300750,0.01324474,2279.6,2278.6,0.001]
["bitfinex","ETHUSD",1769998300957,0.01324474,2280.0,2278.6,12.9108412]
["bitfinex","ETHUSD",1769998301283,0.01324474,2280.1,2278.6,12.9108412]
["bitfinex","ETHUSD",1769998301448,0.01324474,2280.0,2278.6,12.9108412]
["bitfinex","ETHUSD",1769998301651,0.01324474,2280.1,2278.7,14.5]
["bitfinex","ETHUSD",1769998301875,0.01324474,2280.0,2278.7,14.5]
["bitfinex","ETHUSD",1769998302069,0.01324474,2280.3,2278.7,14.5]
["bitfinex","ETHUSD",1769998302274,0.01324474,2280.2,2278.7,14.5]
["bitfinex","ETHUSD",1769998302678,0.01324474,2280.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998302978,0.01324474,2280.2,2278.9,0.919]
["bitfinex","ETHUSD",1769998303357,0.01324474,2280.1,2278.9,15.419]
["bitfinex","ETHUSD",1769998303777,0.01324474,2280.2,2278.9,28.3288412]
["bitfinex","ETHUSD",1769998304363,0.01324474,2280.3,2278.9,28.3288412]
["bitfinex","ETHUSD",1769998304563,0.0011,2280.4,2279.0,12.9098412]
["bitfinex","ETHUSD",1769998304764,0.0011,2280.4,2279.2,12.9098412]
["bitfinex","ETHUSD",1769998305174,0.01324474,2280.2,2279.1,1.09692422]
["bitfinex","ETHUSD",1769998305480,0.01324474,2280.3,2279.1,1.09692422]
["bitfinex","ETHUSD",1769998305653,0.01434474,2280.4,2279.1,1.09692422]
["bitfinex","ETHUSD",1769998305854,0.01324474,2280.1,2279.1,1.09692422]
["bitfinex","ETHUSD",1769998306083,0.01324474,2280.1,2279.2,0.919]
["bitfinex","ETHUSD",1769998306493,0.01324474,2280.2,2279.2,0.919]
["bitfinex","ETHUSD",1769998306780,0.01324474,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998307175,0.01324474,2280.5,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998307480,0.01324474,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998307686,0.01324474,2280.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998307886,0.01324474,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998308082,0.01324474,2279.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998308381,0.01324474,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1769998308572,0.01324474,2279.4,2279.2,1.09687349]
["bitfinex","ETHUSD",1769998308774,0.01324474,2279.2,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998309011,0.01324474,2279.1,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998309507,0.01324474,2279.3,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998309817,0.01324474,2279.6,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998310183,0.01324474,2279.7,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998310389,0.93086585,2279.6,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998310594,0.01324474,2279.8,2278.6,1.09816492]
["bitfinex","ETHUSD",1769998310906,0.01324474,2279.7,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998311106,0.01324474,2279.8,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998311277,0.91796546,2279.7,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998311477,2.07048512,2280.1,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998311678,0.93122888,2280.0,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998311902,0.93122888,2279.9,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998312105,0.01324474,2279.9,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998312340,0.01324474,2279.8,2278.6,12.64689515]
["bitfinex","ETHUSD",1769998313021,0.01324474,2279.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998313318,0.01324474,2279.7,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998313636,0.01324474,2279.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998313797,0.93117967,2279.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998314001,0.01324474,2279.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998314316,0.01324474,2279.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998314505,0.01324474,2279.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1769998315008,1.15258512,2280.2,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998315173,0.91749677,2280.1,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998315375,0.01434474,2280.2,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998315582,0.01324474,2280.1,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998315783,0.01324474,2280.0,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998315981,0.01324474,2279.8,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998316278,0.01324474,2280.1,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998316482,0.91789662,2280.0,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998316784,0.01434474,2280.2,2278.7,13.74301192]
["bitfinex","ETHUSD",1769998316985,0.91882517,2280.1,2278.9,13.74291564]
["bitfinex","ETHUSD",1769998317217,0.0011,2280.2,2279.0,13.56489515]
["bitfinex","ETHUSD",1769998318297,0.01324474,2280.5,2279.0,13.56489515]
["bitfinex","ETHUSD",1769998318521,0.92002264,2280.4,2279.0,13.56489515]
["bitfinex","ETHUSD",1769998318692,0.01324474,2280.5,2279.0,13.56489515]
["bitfinex","ETHUSD",1769998318890,0.01324474,2280.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998319197,0.01324474,2280.7,2279.6,0.919]
["bitfinex","ETHUSD",1769998319399,0.01324474,2280.9,2279.6,13.56489515]
["bitfinex","ETHUSD",1769998319617,0.01324474,2281.0,2279.6,13.56489515]
["bitfinex","ETHUSD",1769998319812,0.01324474,2281.1,2279.6,13.56489515]
["bitfinex","ETHUSD",1769998320015,0.01324474,2281.0,2279.6,0.919]
["bitfinex","ETHUSD",1769998320189,0.01324474,2280.6,2279.6,0.919]
["bitfinex","ETHUSD",1769998320396,0.01324474,2280.8,2279.6,0.919]
["bitfinex","ETHUSD",1769998320591,0.01324474,2280.7,2279.6,0.919]
["bitfinex","ETHUSD",1769998320794,0.01324474,2280.6,2279.6,0.919]
["bitfinex","ETHUSD",1769998321022,0.01324474,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998321201,0.01324474,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998321419,16.48958698,2281.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998321420,3.84755849,2282.3,2281.1,12.64589515]
["bitfinex","ETHUSD",1769998321628,13.8613513,2283.2,2281.7,0.01324474]
["bitfinex","ETHUSD",1769998321927,13.8613513,2283.2,2281.1,12.64589515]
["bitfinex","ETHUSD",1769998321928,13.8613513,2283.2,2282.0,0.22801484]
["bitfinex","ETHUSD",1769998322095,13.8613513,2282.8,2282.0,0.22801484]
["bitfinex","ETHUSD",1769998322291,13.8613513,2282.8,2280.1,5.99762768]
["bitfinex","ETHUSD",1769998322292,13.8613513,2282.4,2281.8,2.35197459]
["bitfinex","ETHUSD",1769998322543,13.8613513,2282.2,2281.1,3.13596612]
["bitfinex","ETHUSD",1769998322722,13.8613513,2281.8,2280.9,3.13596612]
["bitfinex","ETHUSD",1769998322904,13.87459604,2281.6,2280.5,3.137156]
["bitfinex","ETHUSD",1769998323105,0.01324474,2280.9,2280.5,1.09624793]
["bitfinex","ETHUSD",1769998323428,13.87459604,2280.9,2280.3,4.38536837]
["bitfinex","ETHUSD",1769998323609,13.87459604,2280.9,2280.3,4.38536607]
["bitfinex","ETHUSD",1769998323610,0.01324474,2280.8,2280.3,4.38536607]
["bitfinex","ETHUSD",1769998323812,0.01324474,2280.8,2280.2,4.38552168]
["bitfinex","ETHUSD",1769998324015,0.01324474,2280.7,2280.3,1.09633941]
["bitfinex","ETHUSD",1769998324210,0.01324474,2280.7,2280.4,1.09629745]
["bitfinex","ETHUSD",1769998324411,0.01324474,2280.7,2280.4,1.09628487]
["bitfinex","ETHUSD",1769998324923,0.01324474,2280.7,2280.4,1.09626797]
["bitfinex","ETHUSD",1769998325134,13.87459604,2280.6,2279.5,0.919]
["bitfinex","ETHUSD",1769998325348,0.01324474,2280.4,2279.8,4.38631788]
["bitfinex","ETHUSD",1769998325527,0.01324474,2280.2,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998325897,0.01324474,2280.3,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998326102,0.01324474,2280.4,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998326322,13.8613513,2280.6,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998326523,0.01324474,2280.4,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998327021,0.01434474,2280.5,2279.9,1.09650813]
["bitfinex","ETHUSD",1769998327234,0.01324474,2281.1,2279.7,4.38615728]
["bitfinex","ETHUSD",1769998327235,0.0011,2280.7,2279.7,13.53050258]
["bitfinex","ETHUSD",1769998327447,13.8613513,2281.2,2279.7,13.53050258]
["bitfinex","ETHUSD",1769998327448,0.01754271,2281.1,2279.7,13.53050258]
["bitfinex","ETHUSD",1769998327607,0.01754271,2281.5,2279.7,13.53050258]
["bitfinex","ETHUSD",1769998327608,13.8613513,2281.6,2280.1,9.1443453]
["bitfinex","ETHUSD",1769998327804,12.81149812,2281.9,2280.1,9.1443453]
["bitfinex","ETHUSD",1769998328108,12.81149812,2281.9,2279.7,17.63285831]
["bitfinex","ETHUSD",1769998328109,12.81149812,2281.2,2279.7,13.53050258]
["bitfinex","ETHUSD",1769998328310,12.79395541,2281.2,2279.8,0.919]
["bitfinex","ETHUSD",1769998328528,0.01754271,2281.5,2279.8,0.919]
["bitfinex","ETHUSD",1769998328831,12.81149812,2281.4,2279.8,0.919]
["bitfinex","ETHUSD",1769998329331,0.01754271,2281.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998329332,12.81149812,2281.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998329841,12.79395541,2281.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998330007,12.79395541,2280.8,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998330211,0.01754271,2280.4,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998330440,0.01754271,2280.7,2279.9,1.09653932]
["bitfinex","ETHUSD",1769998331311,12.81149812,2280.8,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998331837,12.79395541,2280.8,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998332023,12.81149812,2280.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998332232,0.01754271,2280.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1769998332906,0.01754271,2280.6,2279.4,0.919]
["bitfinex","ETHUSD",1769998333333,0.01754271,2280.5,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998333716,0.01754271,2280.6,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998333912,0.01754271,2280.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998334414,0.01754271,2280.9,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998334607,0.01754271,2281.1,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998334806,0.01754271,2281.2,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998335033,0.01754271,2281.5,2279.5,14.32589005]
["bitfinex","ETHUSD",1769998335541,0.01754271,2281.3,2279.5,14.32589005]
["bitfinex","ETHUSD",1769998336432,0.01754271,2281.1,2279.5,14.32589005]
["bitfinex","ETHUSD",1769998336606,12.81149812,2281.0,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998336806,12.81149812,2281.0,2279.6,0.919]
["bitfinex","ETHUSD",1769998336807,0.01754271,2280.5,2279.6,0.919]
["bitfinex","ETHUSD",1769998337033,0.01754271,2280.4,2279.6,0.919]
["bitfinex","ETHUSD",1769998337228,0.01754271,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998338213,0.01754271,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998338409,0.01754271,2281.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998338637,0.01754271,2280.8,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998338810,0.01754271,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998339334,0.01754271,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998339536,0.01754271,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998339737,0.01754271,2280.8,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998339925,0.01754271,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998340126,0.01754271,2280.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1769998340318,0.01754271,2280.5,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998340518,0.01754271,2280.7,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998341057,0.01754271,2280.6,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998341339,0.01754271,2280.7,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998341715,0.01754271,2280.4,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998342146,0.01754271,2280.6,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998342320,0.01754271,2280.7,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998342531,0.01754271,2280.6,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998343046,0.01754271,2280.5,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998343228,0.01754271,2280.3,2279.7,1.09763552]
["bitfinex","ETHUSD",1769998343746,0.01754271,2280.1,2279.7,0.001]
["bitfinex","ETHUSD",1769998345040,0.01754271,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1769998345242,0.01754271,2280.1,2279.7,0.001]
["bitfinex","ETHUSD",1769998345444,0.01754271,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1769998345633,0.01754271,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1769998345839,0.01754271,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1769998346012,0.01754271,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1769998346217,0.01754271,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1769998346531,0.01754271,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1769998348019,12.81149812,2280.6,2279.7,0.001]
["bitfinex","ETHUSD",1769998348216,0.01754271,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1769998348423,0.01754271,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1769998348846,0.01754271,2280.9,2279.7,0.001]
["bitfinex","ETHUSD",1769998349351,0.01754271,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1769998349667,0.01754271,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1769998349954,0.01754271,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1769998350162,0.01754271,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1769998350837,0.01754271,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1769998351046,0.01754271,2280.1,2279.7,0.001]
["bitfinex","ETHUSD",1769998351553,0.01754271,2279.9,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998351726,0.01754271,2279.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1769998351925,0.01754271,2279.8,2278.9,4.38791984]
["bitfinex","ETHUSD",1769998353644,0.01754271,2279.6,2278.9,4.38791984]
["bitfinex","ETHUSD",1769998353957,0.01754271,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1769998354819,0.01754271,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1769998355279,0.01754271,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1769998355280,0.01754271,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1769998355555,0.01754271,2280.2,2278.8,0.001]
["bitfinex","ETHUSD",1769998355738,1.11394158,2280.2,2278.8,0.001]
["bitfinex","ETHUSD",1769998356257,0.01754271,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769998357753,0.01754271,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769998358134,0.01754271,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769998358944,0.01754271,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1769998359127,0.01754271,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1769998359557,0.01754271,2280.1,2278.8,13.80239338]
["bitfinex","ETHUSD",1769998360058,0.01754271,2280.1,2278.9,0.919]
["bitfinex","ETHUSD",1769998360259,0.01754271,2280.2,2278.9,14.72039338]
["bitfinex","ETHUSD",1769998360559,0.01864271,2280.4,2278.9,14.72039338]
["bitfinex","ETHUSD",1769998360758,0.01754271,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998361139,0.01754271,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998361849,0.01754271,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998363251,0.01754271,2279.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998363449,0.01754271,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998363660,0.01754271,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998363849,0.01754271,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998364062,0.01754271,2280.3,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998364433,0.01754271,2280.2,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998364638,0.01754271,2280.1,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998365142,0.01754271,2280.2,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998365557,0.01754271,2280.3,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998365737,0.01864271,2280.4,2279.0,14.89836573]
["bitfinex","ETHUSD",1769998365937,0.0011,2280.4,2279.1,13.80139338]
["bitfinex","ETHUSD",1769998366198,0.01754271,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998366461,0.01754271,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998367065,0.01754271,2279.8,2278.9,4.38788942]
["bitfinex","ETHUSD",1769998367253,0.01754271,2279.7,2278.9,4.38788942]
["bitfinex","ETHUSD",1769998367456,0.01754271,2279.6,2278.9,4.38788942]
["bitfinex","ETHUSD",1769998367642,0.01754271,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1769998367849,0.01864271,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1769998368054,0.01754271,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1769998368258,0.0011,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1769998368458,0.01754271,2280.3,2279.0,13.35448234]
["bitfinex","ETHUSD",1769998368774,0.0011,2280.4,2279.2,13.35348234]
["bitfinex","ETHUSD",1769998368942,0.0011,2280.4,2279.5,13.35348234]
["bitfinex","ETHUSD",1769998369446,0.0011,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998369839,0.01754271,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998370046,0.0011,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998371482,0.01864271,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998371654,0.0011,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998372252,0.01864271,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998373488,0.01754271,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998374058,0.01754271,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998374279,0.01754271,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1769998374494,0.01754271,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1769998374659,0.01754271,2280.0,2279.3,1.09682476]
["bitfinex","ETHUSD",1769998374992,0.01754271,2279.9,2279.3,1.09682476]
["bitfinex","ETHUSD",1769998375155,0.01754271,2280.0,2279.3,1.09682476]
["bitfinex","ETHUSD",1769998375356,0.01754271,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1769998375996,0.01864271,2280.4,2279.0,13.35448234]
["bitfinex","ETHUSD",1769998376364,0.01864271,2280.4,2279.1,13.35348234]
["bitfinex","ETHUSD",1769998376365,0.0011,2280.4,2279.1,13.35348234]
["bitfinex","ETHUSD",1769998376993,0.01754271,2280.3,2279.1,13.35348234]
["bitfinex","ETHUSD",1769998377303,0.01754271,2280.2,2279.2,1.09687609]
["bitfinex","ETHUSD",1769998377661,0.01754271,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1769998378363,0.01754271,2279.9,2279.2,1.09687609]
["bitfinex","ETHUSD",1769998378763,0.01754271,2279.7,2279.2,1.09687609]
["bitfinex","ETHUSD",1769998378963,0.01754271,2279.6,2279.2,1.09687609]
["bitfinex","ETHUSD",1769998379161,0.01754271,2279.5,2279.1,4.38750438]
["bitfinex","ETHUSD",1769998379471,0.01754271,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1769998380361,0.01754271,2279.6,2279.0,0.001]
["bitfinex","ETHUSD",1769998380815,0.01754271,2279.6,2277.8,1.9944171]
["bitfinex","ETHUSD",1769998380816,0.01754271,2278.5,2277.8,1.9944171]
["bitfinex","ETHUSD",1769998380962,0.01754271,2278.4,2277.8,1.0975461]
["bitfinex","ETHUSD",1769998381162,0.01754271,2278.5,2277.8,1.0975461]
["bitfinex","ETHUSD",1769998381368,0.01754271,2278.3,2277.1,1.09788766]
["bitfinex","ETHUSD",1769998381610,0.01754271,2278.2,2277.1,1.09788766]
["bitfinex","ETHUSD",1769998381904,0.01754271,2278.0,2277.1,1.09788766]
["bitfinex","ETHUSD",1769998382274,0.01754271,2277.8,2277.1,1.09788766]
["bitfinex","ETHUSD",1769998382496,0.01754271,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1769998382998,0.01754271,2277.6,2277.0,1.09791205]
["bitfinex","ETHUSD",1769998383186,0.01754271,2278.0,2277.0,1.09791205]
["bitfinex","ETHUSD",1769998383398,0.01754271,2277.6,2276.9,4.39174352]
["bitfinex","ETHUSD",1769998383606,1.34175526,2278.0,2276.9,4.39174352]
["bitfinex","ETHUSD",1769998383901,0.01754271,2278.4,2277.0,13.35348234]
["bitfinex","ETHUSD",1769998384081,0.01754271,2278.2,2277.0,13.35348234]
["bitfinex","ETHUSD",1769998384300,0.01754271,2278.1,2277.0,13.35348234]
["bitfinex","ETHUSD",1769998384596,0.01754271,2278.0,2276.9,4.39174352]
["bitfinex","ETHUSD",1769998384804,0.01754271,2278.4,2277.0,13.35348234]
["bitfinex","ETHUSD",1769998385171,0.01754271,2278.4,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998385172,0.01754271,2277.8,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998385374,0.01754271,2277.6,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998385572,0.01754271,2277.7,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998385774,0.01754271,2277.6,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998386275,0.01754271,2277.7,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998386779,0.01754271,2277.9,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998386978,0.01754271,2277.9,2276.8,17.74522586]
["bitfinex","ETHUSD",1769998387178,0.01754271,2277.8,2276.8,17.74522586]
["bitfinex","ETHUSD",1769998387380,0.01754271,2277.9,2276.8,17.74522586]
["bitfinex","ETHUSD",1769998388074,0.01754271,2277.8,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998388308,0.01754271,2277.7,2276.9,0.92]
["bitfinex","ETHUSD",1769998388511,0.01754271,2277.7,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998388708,0.01754271,2277.8,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998389076,0.01754271,2277.6,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998389280,0.01754271,2277.7,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998389481,0.01754271,2278.5,2276.8,18.16679359]
["bitfinex","ETHUSD",1769998389781,0.01754271,2277.9,2276.8,18.16679359]
["bitfinex","ETHUSD",1769998389980,0.01754271,2277.7,2276.8,18.16679359]
["bitfinex","ETHUSD",1769998390182,0.02195631,2277.7,2276.8,18.16679359]
["bitfinex","ETHUSD",1769998390419,0.02195631,2277.5,2276.8,4.39174352]
["bitfinex","ETHUSD",1769998390616,0.02195631,2277.5,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998390925,0.01754271,2277.8,2276.8,5.31174352]
["bitfinex","ETHUSD",1769998391580,0.02195631,2278.5,2277.0,13.95298595]
["bitfinex","ETHUSD",1769998391783,0.02195631,2278.3,2277.1,12.85505007]
["bitfinex","ETHUSD",1769998392009,0.02195631,2278.4,2277.1,12.85505007]
["bitfinex","ETHUSD",1769998392284,0.02195631,2278.6,2277.1,12.85505007]
["bitfinex","ETHUSD",1769998392602,0.02195631,2278.7,2277.1,12.85505007]
["bitfinex","ETHUSD",1769998393189,12.80111566,2279.2,2277.1,12.85505007]
["bitfinex","ETHUSD",1769998393190,0.02195631,2279.3,2277.8,12.85505007]
["bitfinex","ETHUSD",1769998393401,0.02195631,2279.3,2278.0,12.85505007]
["bitfinex","ETHUSD",1769998393605,0.02195631,2279.5,2278.0,12.85505007]
["bitfinex","ETHUSD",1769998393606,0.02195631,2279.5,2278.2,12.85505007]
["bitfinex","ETHUSD",1769998393800,0.02195631,2279.3,2278.2,12.85505007]
["bitfinex","ETHUSD",1769998393984,0.02195631,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998394180,0.02195631,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998394502,0.02195631,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998394686,0.02195631,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998395087,0.02195631,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998395290,0.02195631,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998395801,0.02195631,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998396001,0.02195631,2278.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998396191,0.02195631,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998396393,0.02195631,2279.4,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998396801,0.02195631,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998397094,0.02195631,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998397307,0.02195631,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998398011,0.02195631,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998398314,0.0011,2279.3,2278.1,13.9524558]
["bitfinex","ETHUSD",1769998399014,0.0011,2279.3,2278.2,27.35505007]
["bitfinex","ETHUSD",1769998399315,0.02195631,2279.1,2278.2,14.5]
["bitfinex","ETHUSD",1769998399545,0.02195631,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998399715,0.02195631,2278.9,2278.2,0.92]
["bitfinex","ETHUSD",1769998400046,0.02195631,2278.7,2277.4,12.85505007]
["bitfinex","ETHUSD",1769998400221,0.02195631,2278.8,2278.2,1.0973376]
["bitfinex","ETHUSD",1769998400523,0.02195631,2279.0,2278.2,1.0973376]
["bitfinex","ETHUSD",1769998400691,0.02195631,2278.7,2278.2,1.0973376]
["bitfinex","ETHUSD",1769998400887,0.02195631,2278.7,2278.1,4.38943025]
["bitfinex","ETHUSD",1769998400888,0.02195631,2278.6,2278.1,4.38943025]
["bitfinex","ETHUSD",1769998401123,0.02195631,2278.4,2278.0,1.097418]
["bitfinex","ETHUSD",1769998401324,0.02195631,2278.1,2277.5,4.39076049]
["bitfinex","ETHUSD",1769998401706,0.02195631,2278.1,2277.5,1.09769484]
["bitfinex","ETHUSD",1769998401899,0.02195631,2277.9,2277.4,5.31090182]
["bitfinex","ETHUSD",1769998402099,0.02195631,2277.9,2277.5,1.09769484]
["bitfinex","ETHUSD",1769998402308,0.02195631,2277.8,2277.4,1.09773715]
["bitfinex","ETHUSD",1769998402723,12.77915935,2278.4,2277.4,1.09773715]
["bitfinex","ETHUSD",1769998403030,0.02195631,2277.8,2277.4,1.09773715]
["bitfinex","ETHUSD",1769998403926,0.0011,2279.3,2277.4,13.97474353]
["bitfinex","ETHUSD",1769998404115,13.8770913,2279.3,2277.5,0.02195631]
["bitfinex","ETHUSD",1769998404313,13.89904761,2279.3,2277.4,13.97474353]
["bitfinex","ETHUSD",1769998404530,13.89904761,2279.3,2277.8,12.87700638]
["bitfinex","ETHUSD",1769998404531,0.0011,2279.3,2277.8,12.87700638]
["bitfinex","ETHUSD",1769998404828,0.0011,2279.3,2278.1,12.87700638]
["bitfinex","ETHUSD",1769998405030,0.0011,2279.3,2278.3,0.02195631]
["bitfinex","ETHUSD",1769998405332,0.0011,2279.3,2278.2,27.37700638]
["bitfinex","ETHUSD",1769998405528,0.0011,2279.3,2278.2,14.52195631]
["bitfinex","ETHUSD",1769998405729,0.0011,2279.3,2278.3,12.85505007]
["bitfinex","ETHUSD",1769998406027,0.0011,2279.3,2278.4,1.09726123]
["bitfinex","ETHUSD",1769998406227,0.0011,2279.3,2278.4,13.9523113]
["bitfinex","ETHUSD",1769998407035,0.0011,2279.3,2278.5,0.92]
["bitfinex","ETHUSD",1769998407925,0.0011,2279.3,2278.6,1.09716492]
["bitfinex","ETHUSD",1769998412033,0.0011,2279.3,2278.5,4.3886597]
["bitfinex","ETHUSD",1769998412238,0.0011,2279.3,2278.5,17.24370977]
["bitfinex","ETHUSD",1769998412573,0.0011,2280.2,2278.6,12.85505007]
["bitfinex","ETHUSD",1769998412767,12.80111566,2280.0,2278.5,4.3886597]
["bitfinex","ETHUSD",1769998412927,12.80111566,2279.6,2278.5,4.3886597]
["bitfinex","ETHUSD",1769998413260,0.02195631,2279.1,2278.0,5.30980818]
["bitfinex","ETHUSD",1769998413461,0.02195631,2278.8,2278.1,1.09737846]
["bitfinex","ETHUSD",1769998413668,0.02195631,2278.9,2278.3,1.0973081]
["bitfinex","ETHUSD",1769998414163,0.02195631,2278.9,2278.3,0.90852851]
["bitfinex","ETHUSD",1769998414761,0.02195631,2279.1,2277.6,12.85605007]
["bitfinex","ETHUSD",1769998414951,12.65136775,2279.4,2277.8,12.85505007]
["bitfinex","ETHUSD",1769998415150,0.02195631,2279.6,2277.8,12.85505007]
["bitfinex","ETHUSD",1769998415333,0.02195631,2279.8,2277.8,12.85505007]
["bitfinex","ETHUSD",1769998415965,0.02195631,2279.8,2278.0,12.85505007]
["bitfinex","ETHUSD",1769998416250,0.92,2279.9,2278.0,12.87700638]
["bitfinex","ETHUSD",1769998416676,0.02195631,2279.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1769998416976,0.02195631,2279.8,2278.3,12.85505007]
["bitfinex","ETHUSD",1769998417359,1.11854622,2279.8,2278.3,12.85505007]
["bitfinex","ETHUSD",1769998417561,0.64466978,2279.7,2278.3,12.85505007]
["bitfinex","ETHUSD",1769998417751,0.64466978,2279.7,2278.4,12.85539026]
["bitfinex","ETHUSD",1769998417952,0.92,2279.9,2278.4,12.85539026]
["bitfinex","ETHUSD",1769998418345,0.94195631,2279.9,2278.4,12.85539026]
["bitfinex","ETHUSD",1769998418550,0.92,2279.9,2278.4,12.85539026]
["bitfinex","ETHUSD",1769998418873,2.0165436,2279.9,2278.6,12.85539026]
["bitfinex","ETHUSD",1769998419059,2.6611684,2279.9,2278.6,27.35539026]
["bitfinex","ETHUSD",1769998419384,0.02195631,2279.7,2278.6,14.5]
["bitfinex","ETHUSD",1769998419588,0.02195631,2279.7,2278.5,1.09721307]
["bitfinex","ETHUSD",1769998420158,0.02195631,2279.6,2278.5,2.01721307]
["bitfinex","ETHUSD",1769998420357,0.02195631,2279.7,2278.5,2.01721307]
["bitfinex","ETHUSD",1769998420559,14.23794886,2279.9,2278.5,2.01721307]
["bitfinex","ETHUSD",1769998420755,14.23794886,2279.9,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998420756,1.58658111,2279.9,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998420993,2.68312662,2279.9,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998421193,0.02195631,2279.7,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998421366,0.02305631,2279.7,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998421566,0.0011,2279.7,2278.5,14.87260333]
["bitfinex","ETHUSD",1769998425380,0.0011,2279.7,2278.7,12.85539026]
["bitfinex","ETHUSD",1769998426298,0.0011,2279.7,2278.8,14.5]
["bitfinex","ETHUSD",1769998426703,0.0011,2279.7,2278.7,12.85539026]
["bitfinex","ETHUSD",1769998426906,0.0011,2279.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998427404,0.02195631,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998427778,0.0011,2279.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998427975,0.02305631,2279.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998428383,0.02195631,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998428773,0.0011,2279.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1769998429696,0.0011,2279.7,2278.8,14.34216855]
["bitfinex","ETHUSD",1769998430797,0.0011,2280.2,2279.0,1.09697235]
["bitfinex","ETHUSD",1769998431004,0.0011,2280.2,2279.1,13.24509992]
["bitfinex","ETHUSD",1769998431181,0.0011,2280.2,2279.3,13.24509992]
["bitfinex","ETHUSD",1769998431382,0.0011,2280.2,2279.2,15.42]
["bitfinex","ETHUSD",1769998431383,0.0011,2280.2,2279.4,13.24509992]
["bitfinex","ETHUSD",1769998431794,0.0011,2280.6,2279.4,13.24509992]
["bitfinex","ETHUSD",1769998433104,0.0011,2280.6,2279.6,13.24509992]
["bitfinex","ETHUSD",1769998433308,0.0011,2280.6,2279.7,14.16509992]
["bitfinex","ETHUSD",1769998433693,0.0011,2281.1,2279.8,13.24509992]
["bitfinex","ETHUSD",1769998433906,0.0011,2281.1,2280.0,13.24509992]
["bitfinex","ETHUSD",1769998434076,0.0011,2281.4,2280.1,13.24509992]
["bitfinex","ETHUSD",1769998434271,0.0011,2281.4,2280.3,13.24509992]
["bitfinex","ETHUSD",1769998434780,0.0011,2281.4,2280.4,13.24509992]
["bitfinex","ETHUSD",1769998435005,0.0011,2281.4,2280.5,14.34135074]
["bitfinex","ETHUSD",1769998435480,0.0011,2281.7,2280.6,13.24509992]
["bitfinex","ETHUSD",1769998435678,0.0011,2281.7,2280.7,0.919]
["bitfinex","ETHUSD",1769998435905,0.0011,2281.1,2280.7,0.919]
["bitfinex","ETHUSD",1769998436120,0.0011,2281.7,2280.7,0.919]
["bitfinex","ETHUSD",1769998436873,0.0011,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1769998437685,0.0011,2282.1,2280.9,13.24509992]
["bitfinex","ETHUSD",1769998438898,0.0011,2282.1,2281.0,14.34111044]
["bitfinex","ETHUSD",1769998440016,0.0011,2282.1,2281.1,13.24509992]
["bitfinex","ETHUSD",1769998440219,0.02195631,2283.3,2281.5,13.24509992]
["bitfinex","ETHUSD",1769998440399,1.11669316,2283.7,2281.5,13.82003748]
["bitfinex","ETHUSD",1769998440602,1.40161253,2283.6,2281.9,13.24509992]
["bitfinex","ETHUSD",1769998440804,1.37965622,2283.6,2282.3,13.24509992]
["bitfinex","ETHUSD",1769998441000,0.02195631,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998441312,0.02195631,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998441525,0.0011,2283.8,2282.4,14.34043816]
["bitfinex","ETHUSD",1769998441679,0.0011,2283.8,2282.4,14.36239447]
["bitfinex","ETHUSD",1769998442020,0.0011,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998442522,0.0011,2283.8,2282.5,0.919]
["bitfinex","ETHUSD",1769998442523,12.67876906,2283.7,2282.5,0.919]
["bitfinex","ETHUSD",1769998442680,0.02195631,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998442882,1.09580942,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998443218,12.65681275,2283.7,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998443508,1.37526222,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998443908,1.11772656,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998444212,0.02195631,2283.7,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998444409,12.65791275,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1769998444780,0.0011,2283.8,2282.6,13.24509992]
["bitfinex","ETHUSD",1769998445007,0.0011,2284.0,2283.1,13.24509992]
["bitfinex","ETHUSD",1769998445195,1e-08,2284.3,2283.2,14.16409992]
["bitfinex","ETHUSD",1769998445393,1e-08,2284.3,2283.3,14.16409992]
["bitfinex","ETHUSD",1769998446034,1.09396562,2285.3,2283.5,13.24509992]
["bitfinex","ETHUSD",1769998446190,0.919,2285.5,2283.7,13.26705623]
["bitfinex","ETHUSD",1769998446388,13.75309366,2285.0,2283.2,13.24509992]
["bitfinex","ETHUSD",1769998446605,12.67985806,2284.9,2283.3,0.919]
["bitfinex","ETHUSD",1769998446825,12.67985806,2284.7,2283.3,0.919]
["bitfinex","ETHUSD",1769998447025,1.09437926,2284.4,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998447324,1.27018144,2284.6,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998447621,13.77404573,2284.8,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998447804,13.75208942,2284.8,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998448121,12.67985806,2284.5,2283.3,1.09487375]
["bitfinex","ETHUSD",1769998448313,0.0011,2284.1,2283.3,1.09487375]
["bitfinex","ETHUSD",1769998448902,0.0011,2284.1,2283.1,4.37962597]
["bitfinex","ETHUSD",1769998449230,0.0011,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1769998451210,0.0011,2284.1,2283.1,0.918]
["bitfinex","ETHUSD",1769998451606,0.02305631,2284.1,2283.1,0.918]
["bitfinex","ETHUSD",1769998452645,0.02195631,2284.0,2282.8,1.09512239]
["bitfinex","ETHUSD",1769998452839,12.67985806,2283.9,2282.1,13.06564588]
["bitfinex","ETHUSD",1769998453049,2.01265104,2283.9,2282.3,17.44714126]
["bitfinex","ETHUSD",1769998453333,9.18519484,2284.3,2282.7,13.06564588]
["bitfinex","ETHUSD",1769998453334,0.0011,2284.3,2282.7,13.06564588]
["bitfinex","ETHUSD",1769998453630,0.0011,2285.0,2283.5,13.06564588]
["bitfinex","ETHUSD",1769998453819,0.0011,2285.0,2283.9,13.06564588]
["bitfinex","ETHUSD",1769998454229,0.0011,2285.0,2284.0,0.918]
["bitfinex","ETHUSD",1769998454613,1.09519649,2285.0,2283.4,13.06564588]
["bitfinex","ETHUSD",1769998454931,0.02195631,2284.5,2283.4,0.918]
["bitfinex","ETHUSD",1769998455130,0.02195631,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998455131,1.11617858,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998455321,1.09422227,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998455519,0.02195631,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998455720,0.02195631,2284.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1769998456039,0.02195631,2284.3,2283.4,1.0948493]
["bitfinex","ETHUSD",1769998456626,0.02195631,2284.2,2283.4,1.0948493]
["bitfinex","ETHUSD",1769998456935,0.02195631,2284.3,2283.4,1.0948493]
["bitfinex","ETHUSD",1769998457140,1.11647359,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998457333,0.55161759,2284.1,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998457545,0.02195631,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998458058,0.02195631,2284.0,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998458722,0.02195631,2284.1,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998459144,0.02195631,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1769998459844,0.02195631,2284.5,2283.1,13.06564588]
["bitfinex","ETHUSD",1769998460219,1.09522612,2285.0,2283.2,13.06564588]
["bitfinex","ETHUSD",1769998460453,1.11718243,2285.0,2283.2,13.06564588]
["bitfinex","ETHUSD",1769998460852,0.02195631,2284.7,2283.2,13.06564588]
["bitfinex","ETHUSD",1769998461148,0.02195631,2284.4,2283.3,0.001]
["bitfinex","ETHUSD",1769998461337,0.0011,2284.3,2283.3,0.001]
["bitfinex","ETHUSD",1769998461929,0.55059526,2284.3,2283.3,0.001]
["bitfinex","ETHUSD",1769998463634,0.55059526,2284.3,2282.8,14.16074421]
["bitfinex","ETHUSD",1769998463635,12.65701075,2283.9,2282.8,1.09514235]
["bitfinex","ETHUSD",1769998463854,12.65701075,2283.3,2282.1,0.001]
["bitfinex","ETHUSD",1769998464064,0.02195631,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1769998464370,0.02195631,2283.0,2282.1,1.09645117]
["bitfinex","ETHUSD",1769998464658,0.02195631,2283.0,2282.1,1.09647968]
["bitfinex","ETHUSD",1769998464840,0.02195631,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1769998465040,0.02195631,2282.9,2282.1,1.09645156]
["bitfinex","ETHUSD",1769998465641,0.02195631,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1769998465840,1.11710262,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1769998466058,0.55196442,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1769998466259,1.09509851,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1769998466461,1.11705482,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1769998466847,0.02195631,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1769998467860,4.40234966,2283.1,2282.1,0.001]
["bitfinex","ETHUSD",1769998467861,4.38005882,2283.1,2282.1,0.001]
["bitfinex","ETHUSD",1769998468064,0.02195631,2283.7,2282.5,13.06564588]
["bitfinex","ETHUSD",1769998468239,1.16423062,2284.1,2282.1,0.001]
["bitfinex","ETHUSD",1769998468240,1.32356022,2284.5,2282.8,13.08760219]
["bitfinex","ETHUSD",1769998468563,0.43733865,2284.6,2282.9,14.39855804]
["bitfinex","ETHUSD",1769998468976,0.43733865,2284.6,2282.9,14.37660173]
["bitfinex","ETHUSD",1769998468977,1.53162744,2284.6,2282.9,14.37660173]
["bitfinex","ETHUSD",1769998469178,0.01313629,2284.4,2282.9,14.37660173]
["bitfinex","ETHUSD",1769998469346,0.01313629,2284.3,2282.9,14.37660173]
["bitfinex","ETHUSD",1769998469545,0.01313629,2284.3,2282.9,1.31095585]
["bitfinex","ETHUSD",1769998469745,0.01313629,2284.3,2282.6,0.918]
["bitfinex","ETHUSD",1769998469975,1.09447508,2284.2,2282.7,1.09519428]
["bitfinex","ETHUSD",1769998470341,0.01313801,2284.0,2282.7,1.09519428]
["bitfinex","ETHUSD",1769998470543,0.01313801,2284.1,2282.7,1.09519428]
["bitfinex","ETHUSD",1769998470942,0.93113801,2284.0,2282.7,1.09519428]
["bitfinex","ETHUSD",1769998471166,0.01313801,2283.9,2282.7,1.09519428]
["bitfinex","ETHUSD",1769998472144,1.09471471,2283.7,2282.5,4.38077714]
["bitfinex","ETHUSD",1769998472346,0.54866412,2283.6,2282.6,1.85417133]
["bitfinex","ETHUSD",1769998473445,0.01314002,2283.5,2282.5,1.09529025]
["bitfinex","ETHUSD",1769998473972,0.54866412,2283.6,2282.5,1.09529025]
["bitfinex","ETHUSD",1769998474176,0.56180443,2283.6,2282.5,1.09529025]
["bitfinex","ETHUSD",1769998474477,0.01314031,2283.7,2282.5,13.06564588]
["bitfinex","ETHUSD",1769998474673,0.01314031,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998475348,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998475548,0.01314031,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1769998475980,0.01314031,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1769998476472,1.09476265,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998476677,1.64474787,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998477084,1.65788818,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998477496,0.01314031,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1769998477665,0.01314031,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998477991,0.01314031,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1769998478487,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998478658,1.0947701,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998479188,1.10791041,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998479385,1.65921646,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998479680,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998479856,0.56444636,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998480057,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998480271,0.01314031,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1769998480581,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998480762,1.10790916,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998480962,0.01314031,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1769998481468,0.55131208,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998481659,0.01314031,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1769998481860,0.01314031,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1769998482076,2.02574052,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1769998482260,0.93114031,2284.0,2282.9,13.44960106]
["bitfinex","ETHUSD",1769998482582,0.918,2284.0,2283.0,14.54365143]
["bitfinex","ETHUSD",1769998482791,0.918,2284.0,2283.1,1.89248529]
["bitfinex","ETHUSD",1769998483086,0.0011,2284.3,2283.1,15.34108635]
["bitfinex","ETHUSD",1769998483298,0.43843865,2284.5,2283.3,13.44860106]
["bitfinex","ETHUSD",1769998484395,1.53277946,2284.5,2283.4,1.09485854]
["bitfinex","ETHUSD",1769998484683,0.01314031,2284.1,2283.3,1.09487718]
["bitfinex","ETHUSD",1769998484885,0.34595157,2284.5,2283.4,13.44860106]
["bitfinex","ETHUSD",1769998486086,0.0011,2285.0,2283.4,13.44860106]
["bitfinex","ETHUSD",1769998486284,0.0011,2285.0,2283.6,13.44860106]
["bitfinex","ETHUSD",1769998486595,0.0011,2285.0,2283.8,13.9596157]
["bitfinex","ETHUSD",1769998486755,0.0011,2285.0,2284.0,12.86494892]
["bitfinex","ETHUSD",1769998487765,0.0011,2285.3,2284.1,12.86494892]
["bitfinex","ETHUSD",1769998488582,0.0011,2285.3,2284.3,12.86494892]
["bitfinex","ETHUSD",1769998488777,0.0011,2285.3,2284.5,12.86494892]
["bitfinex","ETHUSD",1769998489179,0.0011,2285.5,2284.5,12.86494892]
["bitfinex","ETHUSD",1769998489384,0.0011,2285.5,2284.5,13.78294892]
["bitfinex","ETHUSD",1769998489872,0.0011,2285.5,2284.4,1.03129405]
["bitfinex","ETHUSD",1769998489873,0.01314031,2285.3,2284.4,1.03129405]
["bitfinex","ETHUSD",1769998490072,0.01314031,2285.3,2284.2,2.01247508]
["bitfinex","ETHUSD",1769998490283,0.01314031,2285.3,2284.2,14.877424]
["bitfinex","ETHUSD",1769998490688,0.01314031,2285.1,2284.2,13.959424]
["bitfinex","ETHUSD",1769998490886,0.56406469,2285.1,2284.2,13.959424]
["bitfinex","ETHUSD",1769998491188,0.0011,2285.5,2284.2,13.959424]
["bitfinex","ETHUSD",1769998491396,1.10810691,2285.5,2284.2,13.959424]
["bitfinex","ETHUSD",1769998492503,0.01314031,2285.3,2284.2,13.959424]
["bitfinex","ETHUSD",1769998492800,0.01314031,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998493100,0.01314031,2285.2,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998493301,0.01314031,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998493801,4.38874642,2285.4,2284.2,13.959424]
["bitfinex","ETHUSD",1769998493802,1.09392571,2285.4,2284.2,13.959424]
["bitfinex","ETHUSD",1769998494005,0.01314031,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998494207,0.01314031,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998494378,0.01314031,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998494579,0.01314031,2284.9,2284.2,1.09447508]
["bitfinex","ETHUSD",1769998494774,0.01314031,2284.9,2284.0,1.09457092]
["bitfinex","ETHUSD",1769998495012,0.01314031,2284.9,2284.1,0.6390993]
["bitfinex","ETHUSD",1769998495418,1.09408641,2285.1,2284.1,0.6390993]
["bitfinex","ETHUSD",1769998495630,0.01314031,2285.1,2284.1,0.6390993]
["bitfinex","ETHUSD",1769998496186,0.01314031,2284.8,2283.8,1.09465515]
["bitfinex","ETHUSD",1769998496488,0.01314031,2284.5,2283.8,1.09465515]
["bitfinex","ETHUSD",1769998496813,0.01314031,2284.5,2283.6,1.09473576]
["bitfinex","ETHUSD",1769998496814,0.01314031,2284.2,2283.6,1.09473576]
["bitfinex","ETHUSD",1769998497111,0.01314031,2284.2,2283.5,1.09477906]
["bitfinex","ETHUSD",1769998497411,0.01314031,2284.1,2283.4,1.09485822]
["bitfinex","ETHUSD",1769998497612,0.01314031,2284.1,2283.1,0.001]
["bitfinex","ETHUSD",1769998497818,0.01314031,2285.0,2283.7,12.86494892]
["bitfinex","ETHUSD",1769998497984,1.09390041,2285.4,2283.8,0.918]
["bitfinex","ETHUSD",1769998498190,0.01314031,2285.3,2283.8,13.78294892]
["bitfinex","ETHUSD",1769998498810,1.09399614,2285.2,2283.9,13.95956777]
["bitfinex","ETHUSD",1769998499989,1.10713645,2285.2,2283.9,13.95956777]
["bitfinex","ETHUSD",1769998500188,0.0011,2285.1,2284.0,0.67042263]
["bitfinex","ETHUSD",1769998500712,0.0011,2285.1,2283.6,4.37947541]
["bitfinex","ETHUSD",1769998500713,12.69992081,2284.9,2283.6,0.001]
["bitfinex","ETHUSD",1769998500914,0.01314031,2284.5,2283.7,1.09471306]
["bitfinex","ETHUSD",1769998501212,0.01314031,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1769998501413,0.01314031,2284.1,2283.1,0.001]
["bitfinex","ETHUSD",1769998501623,0.01314031,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1769998501918,0.01314031,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998502491,0.01314031,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1769998502818,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998503006,1.10790473,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1769998503210,0.01314031,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1769998503413,0.01314031,2283.1,2282.1,0.001]
["bitfinex","ETHUSD",1769998503721,0.01314031,2283.1,2282.1,1.09648207]
["bitfinex","ETHUSD",1769998503722,0.01314031,2282.8,2282.1,1.09648207]
["bitfinex","ETHUSD",1769998503920,0.01314031,2283.2,2282.3,1.09536917]
["bitfinex","ETHUSD",1769998504096,0.01314031,2283.7,2282.3,13.96031809]
["bitfinex","ETHUSD",1769998504291,1.65919574,2283.6,2282.4,14.69913522]
["bitfinex","ETHUSD",1769998504498,0.01314204,2283.5,2282.4,14.69913522]
["bitfinex","ETHUSD",1769998504796,1.10797355,2283.5,2282.5,1.09529025]
["bitfinex","ETHUSD",1769998505411,0.01314031,2283.8,2282.5,13.96023917]
["bitfinex","ETHUSD",1769998505588,22.57807645,2284.4,2282.6,9.87815564]
["bitfinex","ETHUSD",1769998505589,0.01314204,2284.4,2282.6,9.87815564]
["bitfinex","ETHUSD",1769998505791,0.01314204,2285.0,2283.0,12.86494892]
["bitfinex","ETHUSD",1769998505994,0.01424204,2285.1,2283.3,12.86494892]
["bitfinex","ETHUSD",1769998506225,0.0011,2285.1,2283.5,12.86494892]
["bitfinex","ETHUSD",1769998506405,0.0011,2285.1,2283.7,12.86494892]
["bitfinex","ETHUSD",1769998506614,0.0011,2285.1,2283.9,12.86494892]
["bitfinex","ETHUSD",1769998506811,0.0011,2285.1,2284.0,13.95951984]
["bitfinex","ETHUSD",1769998507028,0.0011,2285.3,2284.1,12.86494892]
["bitfinex","ETHUSD",1769998507545,0.0011,2285.3,2284.0,2.01257092]
["bitfinex","ETHUSD",1769998507727,0.01424204,2285.3,2284.1,0.5361372]
["bitfinex","ETHUSD",1769998507935,0.01314204,2285.1,2284.1,0.5361372]
["bitfinex","ETHUSD",1769998508106,0.01314204,2285.1,2283.9,4.37828371]
["bitfinex","ETHUSD",1769998508107,0.01314204,2284.8,2283.9,1.09458461]
["bitfinex","ETHUSD",1769998508300,0.01314204,2284.7,2283.9,1.09458461]
["bitfinex","ETHUSD",1769998508929,0.01314204,2284.7,2283.7,1.09471471]
["bitfinex","ETHUSD",1769998509118,0.01314204,2284.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1769998509429,4.39006569,2285.3,2283.7,14.32454818]
["bitfinex","ETHUSD",1769998509430,0.01314204,2285.2,2283.7,14.32454818]
["bitfinex","ETHUSD",1769998509606,0.0011,2285.3,2283.8,14.41874028]
["bitfinex","ETHUSD",1769998510331,0.30988958,2285.5,2284.6,13.22983347]
["bitfinex","ETHUSD",1769998510529,0.0011,2285.5,2284.7,14.14783347]
["bitfinex","ETHUSD",1769998510918,0.0011,2285.5,2284.7,1.09418788]
["bitfinex","ETHUSD",1769998511599,0.0011,2285.5,2284.7,14.32402135]
["bitfinex","ETHUSD",1769998511834,0.0011,2285.5,2284.8,1.2980491]
["bitfinex","ETHUSD",1769998512338,0.01314204,2287.4,2285.6,13.22983347]
["bitfinex","ETHUSD",1769998512500,0.03942612,2287.3,2285.9,13.22983347]
["bitfinex","ETHUSD",1769998512702,0.03942612,2287.5,2286.5,13.45670672]
["bitfinex","ETHUSD",1769998512907,0.01314204,2287.4,2286.7,1.09327852]
["bitfinex","ETHUSD",1769998513242,0.01314204,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1769998513243,0.0011,2287.9,2286.7,14.32311199]
["bitfinex","ETHUSD",1769998513440,0.0011,2287.9,2286.9,13.22983347]
["bitfinex","ETHUSD",1769998513641,0.0011,2288.1,2286.9,14.10010236]
["bitfinex","ETHUSD",1769998513934,0.01748978,2287.8,2287.0,1.2980491]
["bitfinex","ETHUSD",1769998514233,0.01748978,2287.8,2286.8,0.917]
["bitfinex","ETHUSD",1769998514734,0.01748978,2287.8,2286.8,14.14683347]
["bitfinex","ETHUSD",1769998514918,0.0011,2288.1,2287.0,13.22983347]
["bitfinex","ETHUSD",1769998515118,0.01748978,2287.8,2287.0,13.22983347]
["bitfinex","ETHUSD",1769998515448,0.01748978,2287.7,2286.9,1.09318291]
["bitfinex","ETHUSD",1769998516038,0.01858978,2288.1,2286.9,15.398581]
["bitfinex","ETHUSD",1769998516232,0.0011,2288.1,2286.9,15.398581]
["bitfinex","ETHUSD",1769998516425,0.01748978,2288.7,2287.0,13.33223347]
["bitfinex","ETHUSD",1769998516627,0.01858978,2289.1,2287.2,13.33223347]
["bitfinex","ETHUSD",1769998516827,0.0011,2289.1,2287.7,13.33223347]
["bitfinex","ETHUSD",1769998517028,0.0011,2289.1,2287.9,13.22983347]
["bitfinex","ETHUSD",1769998517229,0.01748978,2289.7,2287.9,13.22983347]
["bitfinex","ETHUSD",1769998517445,0.01748978,2289.1,2287.9,13.22983347]
["bitfinex","ETHUSD",1769998517746,0.01748978,2289.5,2287.9,13.22983347]
["bitfinex","ETHUSD",1769998517747,0.0011,2290.0,2287.9,13.22983347]
["bitfinex","ETHUSD",1769998517910,0.0011,2290.0,2288.6,0.01748978]
["bitfinex","ETHUSD",1769998518112,1.092811,2290.0,2288.8,0.01310444]
["bitfinex","ETHUSD",1769998518457,0.0011,2290.0,2289.1,0.01310444]
["bitfinex","ETHUSD",1769998518738,1.09280424,2290.0,2288.8,13.22983347]
["bitfinex","ETHUSD",1769998519051,0.0011,2290.0,2289.1,13.22983347]
["bitfinex","ETHUSD",1769998519235,0.1081147,2290.8,2289.3,13.22983347]
["bitfinex","ETHUSD",1769998519553,0.1081147,2290.8,2289.5,13.22983347]
["bitfinex","ETHUSD",1769998520055,1.19944841,2290.8,2289.5,13.22983347]
["bitfinex","ETHUSD",1769998520347,0.12121914,2290.8,2289.5,13.22983347]
["bitfinex","ETHUSD",1769998520648,0.01310444,2290.5,2289.6,14.5]
["bitfinex","ETHUSD",1769998520950,0.01310444,2292.2,2290.4,13.22983347]
["bitfinex","ETHUSD",1769998521155,1.09049045,2292.6,2290.6,13.22983347]
["bitfinex","ETHUSD",1769998521319,0.31950955,2292.8,2291.3,0.01310444]
["bitfinex","ETHUSD",1769998521523,0.31950955,2292.8,2291.7,0.01310444]
["bitfinex","ETHUSD",1769998521725,0.917,2293.4,2292.0,0.01310444]
["bitfinex","ETHUSD",1769998521931,2.00710094,2293.4,2291.7,13.22983347]
["bitfinex","ETHUSD",1769998522232,15.40977922,2293.4,2291.3,0.916]
["bitfinex","ETHUSD",1769998522443,0.1024,2293.3,2291.7,0.01310444]
["bitfinex","ETHUSD",1769998522758,0.1024,2293.3,2291.6,0.01310444]
["bitfinex","ETHUSD",1769998522931,1.09017966,2293.2,2291.8,1.10395006]
["bitfinex","ETHUSD",1769998523126,6.3479704,2293.3,2291.9,0.01310444]
["bitfinex","ETHUSD",1769998523127,3.07738554,2293.3,2291.9,0.01310444]
["bitfinex","ETHUSD",1769998523436,1.09003706,2293.5,2292.2,0.01310444]
["bitfinex","ETHUSD",1769998523632,0.92910444,2294.1,2292.7,0.01310444]
["bitfinex","ETHUSD",1769998523633,0.916,2294.1,2292.7,0.01310444]
["bitfinex","ETHUSD",1769998523845,0.916,2294.1,2293.0,0.01310444]
["bitfinex","ETHUSD",1769998524059,0.01310444,2295.2,2293.0,0.01310444]
["bitfinex","ETHUSD",1769998524060,0.01310444,2296.3,2294.6,13.22983347]
["bitfinex","ETHUSD",1769998524260,0.01310444,2296.7,2295.0,13.22983347]
["bitfinex","ETHUSD",1769998524432,0.33488293,2297.0,2295.7,13.22983347]
["bitfinex","ETHUSD",1769998524433,0.32177849,2297.0,2295.7,13.22983347]
["bitfinex","ETHUSD",1769998524634,0.32315191,2298.7,2296.3,13.22983347]
["bitfinex","ETHUSD",1769998524942,0.32315191,2298.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1769998524943,0.01310444,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1769998525144,0.31004747,2298.7,2296.9,13.22983347]
["bitfinex","ETHUSD",1769998525344,0.01310444,2298.6,2297.3,13.22983347]
["bitfinex","ETHUSD",1769998525585,0.01310444,2298.8,2297.3,13.22983347]
["bitfinex","ETHUSD",1769998525586,0.01310444,2298.7,2297.3,15.46881682]
["bitfinex","ETHUSD",1769998525786,0.01310444,2298.5,2297.3,14.55281682]
["bitfinex","ETHUSD",1769998525949,0.01310444,2298.5,2296.9,0.916]
["bitfinex","ETHUSD",1769998525950,0.01310444,2298.0,2296.9,0.916]
["bitfinex","ETHUSD",1769998526271,0.01310444,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1769998526486,0.01310444,2297.9,2296.6,15.416]
["bitfinex","ETHUSD",1769998526777,0.01310444,2297.6,2296.6,14.5]
["bitfinex","ETHUSD",1769998526969,0.01310444,2297.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1769998527169,0.01310444,2297.6,2296.7,1.0885183]
["bitfinex","ETHUSD",1769998527332,0.01310444,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769998527532,1.10059599,2298.9,2296.7,1.0885183]
["bitfinex","ETHUSD",1769998527739,0.01310444,2298.7,2296.8,13.33223347]
["bitfinex","ETHUSD",1769998527965,0.01310444,2299.4,2297.2,13.24293791]
["bitfinex","ETHUSD",1769998528168,0.01310444,2300.9,2298.6,13.22983347]
["bitfinex","ETHUSD",1769998528374,0.01310444,2300.9,2298.7,15.42810444]
["bitfinex","ETHUSD",1769998528375,0.01310444,2300.6,2298.7,15.42810444]
["bitfinex","ETHUSD",1769998528535,0.01310444,2301.1,2298.7,15.42810444]
["bitfinex","ETHUSD",1769998528536,0.01310444,2301.4,2299.1,13.22983347]
["bitfinex","ETHUSD",1769998528736,0.01310444,2301.4,2299.4,13.22983347]
["bitfinex","ETHUSD",1769998528969,13.41578272,2302.2,2299.4,13.22983347]
["bitfinex","ETHUSD",1769998528970,13.41578272,2302.6,2300.5,0.01310444]
["bitfinex","ETHUSD",1769998529268,0.01310444,2302.2,2300.5,15.415]
["bitfinex","ETHUSD",1769998529577,0.01310444,2302.6,2300.6,0.01310444]
["bitfinex","ETHUSD",1769998529740,1.34419916,2302.6,2300.7,0.915]
["bitfinex","ETHUSD",1769998529942,0.402,2303.0,2301.0,0.01310444]
["bitfinex","ETHUSD",1769998530143,0.01310444,2302.9,2301.1,14.5]
["bitfinex","ETHUSD",1769998530470,0.01310444,2301.6,2300.3,1.0867847]
["bitfinex","ETHUSD",1769998530638,0.01310444,2301.0,2299.1,13.33223347]
["bitfinex","ETHUSD",1769998530837,0.01310444,2301.4,2299.5,13.22983347]
["bitfinex","ETHUSD",1769998531041,0.01310444,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1769998531243,0.01310444,2300.9,2299.5,1.08716222]
["bitfinex","ETHUSD",1769998531573,0.01310444,2300.9,2299.2,15.58730073]
["bitfinex","ETHUSD",1769998531574,0.01310444,2300.3,2299.2,15.58730073]
["bitfinex","ETHUSD",1769998531893,0.01310444,2299.9,2298.5,0.914]
["bitfinex","ETHUSD",1769998532092,0.01310444,2299.9,2298.3,13.22983347]
["bitfinex","ETHUSD",1769998532093,0.01310444,2299.8,2298.4,1.75939778]
["bitfinex","ETHUSD",1769998532295,0.01310444,2299.6,2298.5,4.35065817]
["bitfinex","ETHUSD",1769998532496,0.01310444,2299.7,2298.7,1.08756078]
["bitfinex","ETHUSD",1769998532692,0.01310444,2299.6,2298.3,0.914]
["bitfinex","ETHUSD",1769998532893,0.01310444,2299.9,2299.0,1.08742199]
["bitfinex","ETHUSD",1769998533066,0.01310444,2299.8,2298.4,4.35075949]
["bitfinex","ETHUSD",1769998533268,0.01310444,2299.7,2298.4,4.35075949]
["bitfinex","ETHUSD",1769998533465,0.01310444,2299.3,2298.3,1.08773671]
["bitfinex","ETHUSD",1769998533707,0.01310444,2299.2,2297.8,4.35183524]
["bitfinex","ETHUSD",1769998533869,0.01310444,2298.9,2298.0,1.08786742]
["bitfinex","ETHUSD",1769998534202,0.01310444,2298.9,2297.3,5.26582552]
["bitfinex","ETHUSD",1769998534203,0.01310444,2299.3,2297.3,14.15593791]
["bitfinex","ETHUSD",1769998534499,0.01310444,2298.9,2297.4,1.41559379]
["bitfinex","ETHUSD",1769998534699,0.01310444,2298.9,2297.2,1.08823539]
["bitfinex","ETHUSD",1769998534700,0.01310444,2298.5,2297.2,1.08823539]
["bitfinex","ETHUSD",1769998534994,0.01310444,2298.5,2296.4,0.01310444]
["bitfinex","ETHUSD",1769998534995,0.01310444,2297.7,2295.5,17.58604827]
["bitfinex","ETHUSD",1769998535181,0.01310444,2297.7,2296.1,1.0887694]
["bitfinex","ETHUSD",1769998535182,0.01310444,2297.3,2296.1,1.0887694]
["bitfinex","ETHUSD",1769998535385,0.01310444,2297.5,2296.1,1.0887694]
["bitfinex","ETHUSD",1769998535564,0.01310444,2297.3,2295.9,4.35558095]
["bitfinex","ETHUSD",1769998535767,0.01310444,2297.3,2295.7,14.5]
["bitfinex","ETHUSD",1769998535768,0.01310444,2297.0,2295.7,14.5]
["bitfinex","ETHUSD",1769998535966,0.01310444,2296.9,2296.0,1.08884303]
["bitfinex","ETHUSD",1769998536196,0.54792994,2297.7,2296.1,1.08880212]
["bitfinex","ETHUSD",1769998536501,0.01310444,2297.3,2296.1,1.08880212]
["bitfinex","ETHUSD",1769998536704,0.01310444,2297.2,2296.1,1.08878879]
["bitfinex","ETHUSD",1769998536870,0.01310444,2297.0,2296.1,1.08880006]
["bitfinex","ETHUSD",1769998537071,0.01310444,2297.0,2295.9,1.0888976]
["bitfinex","ETHUSD",1769998538073,0.01310444,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1769998538292,0.01310444,2296.9,2295.8,1.08891236]
["bitfinex","ETHUSD",1769998538674,1.10139043,2297.2,2295.8,1.08891236]
["bitfinex","ETHUSD",1769998538889,1.10139043,2297.2,2295.6,4.35599119]
["bitfinex","ETHUSD",1769998538890,0.01310444,2297.0,2295.6,4.35599119]
["bitfinex","ETHUSD",1769998539071,0.01310444,2296.4,2295.3,4.35661294]
["bitfinex","ETHUSD",1769998539266,0.01310444,2296.5,2295.4,0.1024]
["bitfinex","ETHUSD",1769998539500,0.01310444,2297.1,2295.4,0.1024]
["bitfinex","ETHUSD",1769998539703,0.01310444,2297.1,2295.4,13.9344884]
["bitfinex","ETHUSD",1769998540068,0.01310444,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998540301,0.01310444,2297.2,2295.6,13.8320884]
["bitfinex","ETHUSD",1769998540614,0.01310444,2297.2,2295.7,2.29630884]
["bitfinex","ETHUSD",1769998540615,0.01310444,2297.1,2295.7,2.29630884]
["bitfinex","ETHUSD",1769998540827,0.01310444,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1769998541103,0.01310444,2296.6,2295.7,1.08899246]
["bitfinex","ETHUSD",1769998541312,0.01310444,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1769998541669,0.01310444,2296.7,2295.7,1.08899246]
["bitfinex","ETHUSD",1769998541910,0.01310444,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1769998542114,0.01310444,2296.7,2295.7,1.08899246]
["bitfinex","ETHUSD",1769998542471,0.01310444,2296.7,2295.6,4.35596985]
["bitfinex","ETHUSD",1769998542472,0.01310444,2296.4,2295.6,1.08901503]
["bitfinex","ETHUSD",1769998542681,0.01310444,2296.1,2295.5,1.09007633]
["bitfinex","ETHUSD",1769998543322,0.01310444,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769998543476,0.01310444,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998543678,0.01310444,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769998543879,0.01310444,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1769998544084,0.01310444,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769998544283,0.01310444,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998544490,0.01310444,2295.8,2295.5,0.001]
["bitfinex","ETHUSD",1769998544707,0.01310444,2295.7,2295.5,0.001]
["bitfinex","ETHUSD",1769998545014,13.52627213,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998545214,1.10170707,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1769998545416,0.01310444,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1769998545608,0.01310444,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769998545807,0.01310444,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1769998546112,0.01310444,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769998546287,0.01310444,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769998546484,0.01310444,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1769998546789,0.01310444,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1769998546991,0.01310444,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1769998547304,0.01310444,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1769998547614,0.01310444,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1769998548111,0.01310444,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1769998548318,0.01310444,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998548515,0.01310444,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1769998549088,0.01310444,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1769998549287,0.01310444,2295.9,2294.4,4.35842342]
["bitfinex","ETHUSD",1769998549288,0.01310444,2295.6,2294.4,4.35842342]
["bitfinex","ETHUSD",1769998549518,0.01310444,2295.1,2294.5,1.08953118]
["bitfinex","ETHUSD",1769998549729,0.01310444,2295.5,2294.5,1.08953118]
["bitfinex","ETHUSD",1769998549730,0.01310444,2296.8,2294.9,14.83355443]
["bitfinex","ETHUSD",1769998549892,1.0885062,2296.8,2295.1,13.74418235]
["bitfinex","ETHUSD",1769998550099,0.01310444,2296.7,2295.1,13.74418235]
["bitfinex","ETHUSD",1769998550409,0.01310444,2296.6,2295.1,13.74418235]
["bitfinex","ETHUSD",1769998550608,0.01310444,2296.4,2295.1,16.14053779]
["bitfinex","ETHUSD",1769998550993,1.10161064,2296.8,2295.1,16.14053779]
["bitfinex","ETHUSD",1769998551187,0.01310444,2296.7,2295.1,16.14053779]
["bitfinex","ETHUSD",1769998551614,1.0885657,2296.6,2295.2,1.08922969]
["bitfinex","ETHUSD",1769998551828,1.08854664,2296.7,2295.2,1.08922969]
["bitfinex","ETHUSD",1769998552001,0.54556084,2296.6,2295.3,0.45871988]
["bitfinex","ETHUSD",1769998552420,4.3660646,2297.3,2295.3,14.20290223]
["bitfinex","ETHUSD",1769998552594,0.01310444,2297.1,2295.3,14.20290223]
["bitfinex","ETHUSD",1769998552818,0.01310444,2297.1,2295.3,14.20390223]
["bitfinex","ETHUSD",1769998553133,0.01310444,2296.9,2295.3,14.20390223]
["bitfinex","ETHUSD",1769998553293,0.01310444,2296.8,2295.3,14.20390223]
["bitfinex","ETHUSD",1769998553490,0.01310444,2296.8,2295.4,0.54488059]
["bitfinex","ETHUSD",1769998553695,0.01310444,2297.2,2295.4,0.54488059]
["bitfinex","ETHUSD",1769998553696,1.10132379,2297.4,2295.5,14.83326969]
["bitfinex","ETHUSD",1769998553892,0.01310444,2297.3,2295.5,14.83326969]
["bitfinex","ETHUSD",1769998554123,0.01310444,2297.2,2295.5,14.83326969]
["bitfinex","ETHUSD",1769998554323,0.01310444,2297.1,2295.5,14.83326969]
["bitfinex","ETHUSD",1769998554495,0.01310444,2297.1,2295.6,0.913]
["bitfinex","ETHUSD",1769998554700,0.01310444,2297.3,2295.6,0.913]
["bitfinex","ETHUSD",1769998554900,0.01310444,2297.2,2295.6,0.913]
["bitfinex","ETHUSD",1769998555101,1.10132379,2297.4,2295.6,0.913]
["bitfinex","ETHUSD",1769998555404,0.01310444,2297.3,2295.6,0.913]
["bitfinex","ETHUSD",1769998555709,1.08832876,2297.1,2295.4,4.35634937]
["bitfinex","ETHUSD",1769998555900,1.08832876,2297.1,2295.4,18.10053172]
["bitfinex","ETHUSD",1769998556096,0.01310444,2297.0,2295.4,4.35634937]
["bitfinex","ETHUSD",1769998556302,0.01310444,2296.9,2295.4,4.35634937]
["bitfinex","ETHUSD",1769998556718,0.01310444,2296.8,2295.4,4.35634937]
["bitfinex","ETHUSD",1769998557329,0.01310444,2296.7,2295.4,4.35634937]
["bitfinex","ETHUSD",1769998557640,0.01310444,2296.7,2294.3,0.001]
["bitfinex","ETHUSD",1769998557641,0.01310444,2295.8,2294.3,0.001]
["bitfinex","ETHUSD",1769998557850,0.01310444,2295.6,2294.3,0.001]
["bitfinex","ETHUSD",1769998558142,0.01310444,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1769998558345,0.01310444,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1769998558752,0.01310444,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1769998558958,0.01310444,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1769998559119,0.01310444,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1769998559315,0.01310444,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1769998559516,0.01310444,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1769998559751,0.01310444,2294.5,2294.1,0.001]
["bitfinex","ETHUSD",1769998560042,1.10251746,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769998560236,0.01310444,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1769998560438,0.01310444,2294.7,2294.1,0.001]
["bitfinex","ETHUSD",1769998560636,0.01310444,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1769998560826,0.01310444,2294.4,2293.5,4.3601425]
["bitfinex","ETHUSD",1769998561428,0.01310444,2294.2,2293.5,4.3601425]
["bitfinex","ETHUSD",1769998561622,0.01310444,2294.5,2293.5,4.3601425]
["bitfinex","ETHUSD",1769998562023,0.01310444,2294.4,2293.4,1.09003706]
["bitfinex","ETHUSD",1769998562927,0.01310444,2294.7,2293.4,14.83421941]
["bitfinex","ETHUSD",1769998563121,0.01310444,2294.6,2293.4,14.83421941]
["bitfinex","ETHUSD",1769998563351,0.01310444,2294.7,2293.5,14.65718235]
["bitfinex","ETHUSD",1769998563548,0.01310444,2294.6,2293.5,14.65718235]
["bitfinex","ETHUSD",1769998563780,0.01310444,2294.9,2293.6,16.40889382]
["bitfinex","ETHUSD",1769998564259,0.01310444,2294.8,2293.6,16.40889382]
["bitfinex","ETHUSD",1769998564558,4.36956695,2295.5,2293.6,16.40889382]
["bitfinex","ETHUSD",1769998564852,0.01310444,2295.2,2293.6,16.40889382]
["bitfinex","ETHUSD",1769998565050,0.01310444,2295.4,2293.8,13.74418235]
["bitfinex","ETHUSD",1769998565251,0.01310444,2295.4,2294.0,13.74418235]
["bitfinex","ETHUSD",1769998565453,0.01310444,2295.0,2293.9,0.91223397]
["bitfinex","ETHUSD",1769998565770,0.01310444,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1769998566144,0.01310444,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1769998566434,0.01310444,2295.0,2293.7,0.001]
["bitfinex","ETHUSD",1769998566743,0.01310444,2295.1,2293.7,0.001]
["bitfinex","ETHUSD",1769998566922,1.08926269,2295.2,2293.7,13.74518235]
["bitfinex","ETHUSD",1769998566923,0.01310444,2295.0,2293.7,13.74518235]
["bitfinex","ETHUSD",1769998567127,0.01310444,2296.0,2294.4,13.74418235]
["bitfinex","ETHUSD",1769998567342,1.08866051,2296.4,2294.6,13.74418235]
["bitfinex","ETHUSD",1769998567568,4.35574204,2296.5,2294.8,13.50834683]
["bitfinex","ETHUSD",1769998567569,0.0011,2296.5,2294.8,13.50834683]
["bitfinex","ETHUSD",1769998567770,0.0011,2296.5,2295.1,0.01310444]
["bitfinex","ETHUSD",1769998568065,0.0011,2296.5,2295.5,13.52145127]
["bitfinex","ETHUSD",1769998568227,0.0011,2296.5,2295.6,15.33348555]
["bitfinex","ETHUSD",1769998568429,0.0011,2296.5,2295.8,0.01310444]
["bitfinex","ETHUSD",1769998568626,0.0011,2296.5,2295.7,0.01310444]
["bitfinex","ETHUSD",1769998569147,0.0011,2296.5,2295.6,1.82513872]
["bitfinex","ETHUSD",1769998569347,0.0011,2296.5,2295.6,0.913]
["bitfinex","ETHUSD",1769998569539,0.0011,2296.7,2295.6,14.42134683]
["bitfinex","ETHUSD",1769998569735,0.0011,2296.7,2295.7,14.59733929]
["bitfinex","ETHUSD",1769998570147,0.0011,2296.7,2295.7,14.61044373]
["bitfinex","ETHUSD",1769998570339,0.0011,2296.7,2295.7,14.59733929]
["bitfinex","ETHUSD",1769998570536,1.08813928,2297.5,2296.0,13.50834683]
["bitfinex","ETHUSD",1769998570728,1.10124372,2297.5,2296.0,13.50834683]
["bitfinex","ETHUSD",1769998570933,1.08813928,2297.5,2296.1,0.913]
["bitfinex","ETHUSD",1769998571260,0.0011,2297.7,2296.1,14.42134683]
["bitfinex","ETHUSD",1769998571261,1.08812711,2297.6,2296.1,14.42134683]
["bitfinex","ETHUSD",1769998571434,1.08914744,2297.7,2296.1,14.42134683]
["bitfinex","ETHUSD",1769998571630,0.54413257,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1769998571948,1.10227445,2297.7,2296.2,1.08875184]
["bitfinex","ETHUSD",1769998572128,0.01310444,2297.5,2296.1,0.913]
["bitfinex","ETHUSD",1769998572335,0.01310444,2297.4,2296.2,1.08874725]
["bitfinex","ETHUSD",1769998572762,0.01310444,2297.0,2295.8,1.0889424]
["bitfinex","ETHUSD",1769998572957,0.01310444,2296.8,2295.6,1.08902819]
["bitfinex","ETHUSD",1769998573263,0.01310444,2296.7,2295.9,1.0888735]
["bitfinex","ETHUSD",1769998573436,0.01310444,2297.1,2296.2,1.08874727]
["bitfinex","ETHUSD",1769998573764,1.10133845,2297.3,2295.5,17.86463663]
["bitfinex","ETHUSD",1769998573964,0.0011,2297.7,2295.6,15.49501923]
["bitfinex","ETHUSD",1769998574264,0.01310444,2297.8,2296.0,13.50834683]
["bitfinex","ETHUSD",1769998574430,0.01310444,2297.4,2296.0,13.50834683]
["bitfinex","ETHUSD",1769998574830,0.01310444,2297.1,2295.6,2.8996724]
["bitfinex","ETHUSD",1769998575027,0.01310444,2297.2,2295.6,2.8996724]
["bitfinex","ETHUSD",1769998575260,0.01310444,2297.2,2295.7,0.50028351]
["bitfinex","ETHUSD",1769998575441,0.01310444,2296.9,2295.5,17.86463663]
["bitfinex","ETHUSD",1769998575758,0.01310444,2296.9,2295.5,18.77763663]
["bitfinex","ETHUSD",1769998576162,0.01310444,2297.3,2295.6,13.50834683]
["bitfinex","ETHUSD",1769998576163,1.10138582,2297.3,2295.6,13.50834683]
["bitfinex","ETHUSD",1769998576668,0.0011,2297.9,2297.4,0.01310444]
["bitfinex","ETHUSD",1769998576865,0.0011,2298.1,2297.4,0.913]
["bitfinex","ETHUSD",1769998577067,0.0011,2298.1,2297.4,2.35644513]
["bitfinex","ETHUSD",1769998577435,0.0011,2299.1,2297.6,13.50834683]
["bitfinex","ETHUSD",1769998577641,0.0011,2299.1,2297.8,13.50834683]
["bitfinex","ETHUSD",1769998577962,0.0011,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1769998578164,0.0011,2299.1,2297.9,14.59629669]
["bitfinex","ETHUSD",1769998578370,0.0011,2299.1,2298.0,1.04351078]
["bitfinex","ETHUSD",1769998578662,0.01310444,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1769998578964,0.01310444,2298.9,2297.9,1.08794986]
["bitfinex","ETHUSD",1769998579258,0.01310444,2298.7,2297.7,1.08802386]
["bitfinex","ETHUSD",1769998579459,0.01310444,2298.7,2297.8,1.08799257]
["bitfinex","ETHUSD",1769998579962,0.01310444,2298.8,2297.8,1.08799257]
["bitfinex","ETHUSD",1769998580163,0.01310444,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1769998580377,0.01310444,2298.7,2297.6,2.15868925]
["bitfinex","ETHUSD",1769998580667,0.01310444,2298.6,2297.6,2.15868925]
["bitfinex","ETHUSD",1769998580837,0.01310444,2298.7,2297.6,2.15868925]
["bitfinex","ETHUSD",1769998581165,0.01310444,2298.7,2297.6,1.08809192]
["bitfinex","ETHUSD",1769998581352,0.01310444,2298.3,2297.4,1.08818493]
["bitfinex","ETHUSD",1769998581557,0.01310444,2298.6,2297.5,1.08813166]
["bitfinex","ETHUSD",1769998581764,0.01310444,2298.6,2297.1,0.913]
["bitfinex","ETHUSD",1769998581765,0.01310444,2298.3,2297.3,1.08823238]
["bitfinex","ETHUSD",1769998581969,1.08790252,2298.0,2296.3,17.86301989]
["bitfinex","ETHUSD",1769998582172,1.08790252,2298.0,2296.4,17.29630933]
["bitfinex","ETHUSD",1769998582343,0.01310444,2297.9,2296.4,17.29630933]
["bitfinex","ETHUSD",1769998582848,1.10100696,2298.0,2296.4,17.29630933]
["bitfinex","ETHUSD",1769998583047,0.01310444,2297.8,2296.4,17.29530933]
["bitfinex","ETHUSD",1769998583271,0.01310444,2297.7,2296.4,2.8749625]
["bitfinex","ETHUSD",1769998583458,0.01310444,2297.5,2296.4,1.08866051]
["bitfinex","ETHUSD",1769998584087,1.08809192,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1769998584378,1.08808,2297.7,2296.4,1.08866051]
["bitfinex","ETHUSD",1769998584586,1.08802995,2297.8,2296.4,1.08866051]
["bitfinex","ETHUSD",1769998584796,0.54398669,2297.7,2296.4,2.15965807]
["bitfinex","ETHUSD",1769998585078,1.08792947,2298.0,2296.4,2.15965807]
["bitfinex","ETHUSD",1769998585579,1.10103391,2298.0,2296.4,15.6680049]
["bitfinex","ETHUSD",1769998585747,1.10095297,2298.2,2296.4,15.6680049]
["bitfinex","ETHUSD",1769998585953,1.08764264,2298.6,2296.4,15.68110934]
["bitfinex","ETHUSD",1769998586151,0.01310444,2298.3,2296.7,14.59686513]
["bitfinex","ETHUSD",1769998586351,0.01310444,2298.3,2296.8,14.92430518]
["bitfinex","ETHUSD",1769998586669,0.01310444,2298.5,2296.8,14.92430518]
["bitfinex","ETHUSD",1769998587279,0.01310444,2298.4,2296.8,15.83630518]
["bitfinex","ETHUSD",1769998588155,0.01310444,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1769998588356,0.01310444,2298.1,2296.3,17.86301989]
["bitfinex","ETHUSD",1769998588357,0.01310444,2297.7,2296.5,1.08858652]
["bitfinex","ETHUSD",1769998588568,0.01310444,2297.6,2296.7,1.08849417]
["bitfinex","ETHUSD",1769998588878,0.01310444,2297.7,2296.8,1.08846476]
["bitfinex","ETHUSD",1769998589459,0.01310444,2297.7,2296.7,1.08848631]
["bitfinex","ETHUSD",1769998589665,0.01310444,2297.6,2296.8,1.08846927]
["bitfinex","ETHUSD",1769998589858,0.01310444,2297.6,2296.7,1.0884821]
["bitfinex","ETHUSD",1769998590066,0.01310444,2297.6,2296.7,1.0884943]
["bitfinex","ETHUSD",1769998590267,1.10124372,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1769998590466,1.10124372,2297.5,2295.5,4.35634344]
["bitfinex","ETHUSD",1769998590467,0.01310444,2297.1,2295.5,4.35634344]
["bitfinex","ETHUSD",1769998590652,0.01310444,2296.8,2295.8,1.08893932]
["bitfinex","ETHUSD",1769998590852,0.01310444,2296.8,2295.8,1.08891672]
["bitfinex","ETHUSD",1769998591050,0.01310444,2297.0,2296.2,1.08873377]
["bitfinex","ETHUSD",1769998591246,0.01310444,2297.0,2296.8,0.001]
["bitfinex","ETHUSD",1769998591450,0.01310444,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1769998591708,0.01310444,2296.9,2295.9,1.08889591]
["bitfinex","ETHUSD",1769998591864,0.01310444,2296.9,2295.7,4.35585725]
["bitfinex","ETHUSD",1769998591865,0.01310444,2296.8,2295.8,1.08991181]
["bitfinex","ETHUSD",1769998592060,0.01310444,2297.0,2296.1,1.08879961]
["bitfinex","ETHUSD",1769998592286,1.08842352,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769998592488,1.63524923,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769998592690,1.64835367,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1769998594172,1.10138582,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769998594373,0.01310444,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1769998594694,0.56110541,2297.5,2295.8,13.50934683]
["bitfinex","ETHUSD",1769998594695,1.08816091,2297.5,2295.8,13.50934683]
["bitfinex","ETHUSD",1769998594891,0.01310444,2297.4,2296.0,13.50834683]
["bitfinex","ETHUSD",1769998595091,0.56110267,2297.4,2295.8,0.001]
["bitfinex","ETHUSD",1769998595426,13.04296034,2296.5,2294.9,4.84091302]
["bitfinex","ETHUSD",1769998595575,0.01310444,2296.3,2295.2,4.35675799]
["bitfinex","ETHUSD",1769998595897,0.01310444,2296.3,2295.3,1.08915367]
["bitfinex","ETHUSD",1769998596096,0.01310444,2296.2,2295.2,1.08920491]
["bitfinex","ETHUSD",1769998596298,0.01310444,2296.2,2294.8,13.50834683]
["bitfinex","ETHUSD",1769998596299,0.01310444,2296.0,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998596596,0.01310444,2295.7,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998596995,0.01310444,2295.8,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998597192,0.01310444,2295.7,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998597516,1.10190719,2296.1,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998597718,0.01310444,2296.0,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998597910,0.56143715,2296.0,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998598235,0.01310444,2295.8,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998598713,1.63721232,2296.0,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998598917,0.01310444,2295.9,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998599994,0.01310444,2295.8,2294.8,1.08941458]
["bitfinex","ETHUSD",1769998600394,1.10207894,2295.8,2294.7,4.3577957]
["bitfinex","ETHUSD",1769998600801,1.0889745,2295.8,2294.7,4.3577957]
["bitfinex","ETHUSD",1769998601000,1.10207894,2295.8,2294.7,4.3577957]
["bitfinex","ETHUSD",1769998601289,0.01310444,2295.5,2294.1,0.001]
["bitfinex","ETHUSD",1769998601506,0.01310444,2295.2,2294.2,1.0896799]
["bitfinex","ETHUSD",1769998601706,0.01310444,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1769998602019,0.01310444,2294.8,2294.1,1.09074122]
["bitfinex","ETHUSD",1769998602220,0.01310444,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1769998602517,0.01310444,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1769998602687,0.01310444,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998602883,4.37162587,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1769998602884,1.08959096,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1769998603085,0.01310444,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1769998603286,0.01310444,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1769998603704,0.01310444,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1769998603910,0.01310444,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1769998604088,0.01310444,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998604293,0.01310444,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1769998604616,0.01310444,2293.8,2292.9,1.09132229]
["bitfinex","ETHUSD",1769998605127,0.01310444,2294.0,2292.9,3.01613721]
["bitfinex","ETHUSD",1769998605328,0.01310444,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1769998605491,0.01310444,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1769998606002,0.01310444,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769998606308,4.37173234,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769998606309,1.08965181,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769998606499,0.01310444,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769998606726,0.01310444,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769998607030,0.01310444,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769998607329,0.01310444,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769998607530,0.01310444,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769998607828,0.01310444,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769998608027,0.01310444,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1769998608531,0.01310444,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998609108,0.56188841,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998609329,0.54878397,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998609504,0.01310444,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1769998610015,0.01310444,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1769998610215,0.01310444,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998610932,1.10285812,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998611097,0.01310444,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998611298,1.10286369,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769998612005,0.01310444,2293.9,2293.0,1.09024735]
["bitfinex","ETHUSD",1769998612230,0.01310444,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1769998612531,0.01310444,2293.5,2292.9,1.09128137]
["bitfinex","ETHUSD",1769998612731,0.01310444,2293.6,2293.0,1.09026854]
["bitfinex","ETHUSD",1769998613032,0.01310444,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1769998613235,0.01310444,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1769998613423,1.10302387,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1769998614012,1.65187126,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1769998614310,0.01310444,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1769998614510,0.01310444,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1769998614732,0.01310444,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1769998615049,0.01310444,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1769998615248,0.01310444,2292.7,2292.5,0.001]
["bitfinex","ETHUSD",1769998615408,0.01310444,2292.7,2292.0,1.09071602]
["bitfinex","ETHUSD",1769998615808,0.01310444,2292.9,2292.0,1.09071602]
["bitfinex","ETHUSD",1769998616106,0.01310444,2292.7,2292.0,1.09071602]
["bitfinex","ETHUSD",1769998616342,0.01310444,2292.6,2292.0,1.09074676]
["bitfinex","ETHUSD",1769998616843,0.01310444,2292.6,2291.6,4.36371152]
["bitfinex","ETHUSD",1769998617010,0.01310444,2292.6,2291.6,6.3732652]
["bitfinex","ETHUSD",1769998617212,0.01310444,2292.6,2291.6,4.36371152]
["bitfinex","ETHUSD",1769998617213,0.01310444,2292.2,2291.6,4.36371152]
["bitfinex","ETHUSD",1769998617744,0.01310444,2292.3,2291.6,4.36371152]
["bitfinex","ETHUSD",1769998618321,0.01310444,2292.2,2291.6,4.36371152]
["bitfinex","ETHUSD",1769998619051,0.01310444,2292.0,2291.5,1.09094082]
["bitfinex","ETHUSD",1769998619333,0.01310444,2291.9,2291.5,1.09094082]
["bitfinex","ETHUSD",1769998619705,0.01310444,2291.8,2291.5,1.09094082]
["bitfinex","ETHUSD",1769998620234,0.01310444,2291.7,2291.4,1.09103199]
["bitfinex","ETHUSD",1769998620437,0.01310444,2292.5,2291.4,1.09103199]
["bitfinex","ETHUSD",1769998620606,0.01310444,2292.3,2291.4,1.63655685]
["bitfinex","ETHUSD",1769998621335,0.01310444,2292.1,2291.4,1.63655685]
["bitfinex","ETHUSD",1769998621535,0.01310444,2291.8,2291.4,1.09103199]
["bitfinex","ETHUSD",1769998621743,0.01310444,2291.5,2291.2,1.0911087]
["bitfinex","ETHUSD",1769998621955,0.01310444,2292.5,2291.4,1.09103604]
["bitfinex","ETHUSD",1769998622142,0.01310444,2291.8,2291.4,1.09103604]
["bitfinex","ETHUSD",1769998622544,0.01310444,2291.8,2290.6,19.00637725]
["bitfinex","ETHUSD",1769998622749,0.01310444,2291.9,2291.4,1.09102008]
["bitfinex","ETHUSD",1769998622918,0.01310444,2292.3,2291.4,1.09102008]
["bitfinex","ETHUSD",1769998623118,1.10369892,2292.4,2291.3,13.72688443]
["bitfinex","ETHUSD",1769998623119,0.01310444,2292.4,2291.3,13.72688443]
["bitfinex","ETHUSD",1769998623353,0.01310444,2292.2,2291.3,13.72688443]
["bitfinex","ETHUSD",1769998623644,0.01310444,2291.9,2291.1,4.36414419]
["bitfinex","ETHUSD",1769998623849,0.01310444,2292.3,2291.2,13.72688443]
["bitfinex","ETHUSD",1769998624045,0.01310444,2292.0,2291.2,13.72688443]
["bitfinex","ETHUSD",1769998624443,0.01310444,2292.2,2291.2,13.72688443]
["bitfinex","ETHUSD",1769998624747,0.01310444,2292.1,2291.2,13.72688443]
["bitfinex","ETHUSD",1769998624951,0.01310444,2292.0,2291.2,13.72688443]
["bitfinex","ETHUSD",1769998625138,0.01310444,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1769998625340,0.01310444,2292.4,2291.4,2.00503604]
["bitfinex","ETHUSD",1769998625551,0.01310444,2292.5,2291.4,15.73192047]
["bitfinex","ETHUSD",1769998625719,0.01310444,2292.3,2291.4,15.73192047]
["bitfinex","ETHUSD",1769998625927,0.01310444,2292.2,2291.4,15.73192047]
["bitfinex","ETHUSD",1769998626132,0.01310444,2292.5,2291.4,16.3511417]
["bitfinex","ETHUSD",1769998626455,0.01310444,2292.3,2291.4,16.3511417]
["bitfinex","ETHUSD",1769998626653,0.01310444,2292.1,2291.4,2.62425727]
["bitfinex","ETHUSD",1769998626828,0.01310444,2292.1,2291.4,2.00503604]
["bitfinex","ETHUSD",1769998627555,0.01310444,2292.0,2291.3,1.09105518]
["bitfinex","ETHUSD",1769998627737,0.01310444,2291.8,2291.3,1.09105518]
["bitfinex","ETHUSD",1769998627934,1.10367556,2292.4,2291.4,1.09102696]
["bitfinex","ETHUSD",1769998628124,0.01310444,2292.6,2291.4,1.63654408]
["bitfinex","ETHUSD",1769998628323,0.01310444,2292.6,2291.4,14.84163852]
["bitfinex","ETHUSD",1769998628324,0.01310444,2292.3,2291.4,14.84163852]
["bitfinex","ETHUSD",1769998628628,0.01310444,2292.2,2291.4,1.09102696]
["bitfinex","ETHUSD",1769998629455,0.01310444,2292.5,2291.2,13.20509444]
["bitfinex","ETHUSD",1769998629845,0.01310444,2292.6,2291.2,13.20509444]
["bitfinex","ETHUSD",1769998630853,0.0011,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1769998631055,0.0011,2292.3,2291.6,0.915]
["bitfinex","ETHUSD",1769998631266,12.71892577,2293.5,2291.6,14.12009444]
["bitfinex","ETHUSD",1769998631450,0.0011,2292.5,2291.8,13.20509444]
["bitfinex","ETHUSD",1769998631651,0.0011,2292.5,2291.7,2.50290266]
["bitfinex","ETHUSD",1769998631966,0.0011,2292.5,2291.7,15.7079971]
["bitfinex","ETHUSD",1769998632338,0.01310444,2293.2,2291.7,15.7079971]
["bitfinex","ETHUSD",1769998632739,0.01310444,2293.1,2291.7,15.7079971]
["bitfinex","ETHUSD",1769998632970,0.01310444,2293.1,2291.9,13.20509444]
["bitfinex","ETHUSD",1769998633158,0.01310444,2293.2,2291.9,13.20509444]
["bitfinex","ETHUSD",1769998633348,0.01310444,2293.1,2292.0,1.09075043]
["bitfinex","ETHUSD",1769998633553,0.01310444,2293.2,2292.0,14.29584487]
["bitfinex","ETHUSD",1769998633962,1.10329971,2293.2,2292.0,14.29584487]
["bitfinex","ETHUSD",1769998634134,0.01310444,2292.7,2292.0,1.09075043]
["bitfinex","ETHUSD",1769998634465,0.01310444,2292.4,2291.9,1.09078854]
["bitfinex","ETHUSD",1769998634758,0.01310444,2292.3,2291.8,1.09084554]
["bitfinex","ETHUSD",1769998634960,0.01310444,2292.3,2291.9,1.09079771]
["bitfinex","ETHUSD",1769998635163,17.07958149,2293.3,2291.9,1.09079771]
["bitfinex","ETHUSD",1769998635457,0.01310444,2292.7,2291.6,17.56928655]
["bitfinex","ETHUSD",1769998635658,1.10343,2292.9,2291.7,1.95742274]
["bitfinex","ETHUSD",1769998635849,0.01310444,2293.3,2291.7,15.16251718]
["bitfinex","ETHUSD",1769998636036,1.09009891,2293.4,2291.7,15.16251718]
["bitfinex","ETHUSD",1769998636237,0.01310444,2293.6,2291.7,15.16251718]
["bitfinex","ETHUSD",1769998636458,0.01310444,2293.4,2291.8,13.20509444]
["bitfinex","ETHUSD",1769998636761,0.01310444,2293.4,2291.6,4.36419211]
["bitfinex","ETHUSD",1769998636762,0.01310444,2293.3,2292.0,13.20509444]
["bitfinex","ETHUSD",1769998636970,12.71892577,2293.3,2291.6,0.001]
["bitfinex","ETHUSD",1769998637181,0.3359703,2291.8,2290.4,0.01310444]
["bitfinex","ETHUSD",1769998637474,5.45937065,2292.3,2290.5,13.20709444]
["bitfinex","ETHUSD",1769998637673,0.01310444,2291.7,2290.5,13.20709444]
["bitfinex","ETHUSD",1769998637880,0.01310444,2291.9,2290.7,13.20509444]
["bitfinex","ETHUSD",1769998638048,0.01310444,2291.6,2290.8,0.002]
["bitfinex","ETHUSD",1769998638248,0.01310444,2291.2,2290.8,0.002]
["bitfinex","ETHUSD",1769998638450,1.09679936,2291.6,2290.8,0.002]
["bitfinex","ETHUSD",1769998638650,1.09679936,2291.6,2290.7,13.20509444]
["bitfinex","ETHUSD",1769998638651,0.92796005,2291.5,2290.2,13.20509444]
["bitfinex","ETHUSD",1769998638979,1.09679936,2291.1,2289.7,13.21919888]
["bitfinex","ETHUSD",1769998639144,1.52313866,2291.2,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998639145,1.09679936,2290.9,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998639345,0.92796005,2290.8,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998639541,2.0193295,2290.7,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998639755,1.09136945,2290.7,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998640075,1.09127417,2290.9,2289.8,13.20709444]
["bitfinex","ETHUSD",1769998640249,0.92801373,2290.8,2289.8,14.48149768]
["bitfinex","ETHUSD",1769998640440,0.9272177,2290.7,2289.8,0.002]
["bitfinex","ETHUSD",1769998640641,1.09127417,2290.9,2289.8,0.002]
["bitfinex","ETHUSD",1769998640642,0.92717201,2290.6,2289.8,0.002]
["bitfinex","ETHUSD",1769998640875,0.92717201,2290.5,2289.8,0.002]
["bitfinex","ETHUSD",1769998641043,1.09127417,2290.9,2289.8,1.32280944]
["bitfinex","ETHUSD",1769998641244,0.92773597,2290.8,2289.8,0.002]
["bitfinex","ETHUSD",1769998641473,1.09141709,2290.6,2289.8,0.002]
["bitfinex","ETHUSD",1769998641682,0.92773597,2290.5,2289.8,0.002]
["bitfinex","ETHUSD",1769998641881,0.92773597,2290.4,2289.8,0.002]
["bitfinex","ETHUSD",1769998642039,0.92773597,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1769998642377,1.09679936,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1769998642584,1.14504218,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1769998642740,0.92622054,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1769998642947,0.92592801,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1769998643168,0.21882164,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998643169,1.315621,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998643384,0.92533127,2290.3,2289.0,0.914]
["bitfinex","ETHUSD",1769998643581,2.01693898,2290.2,2289.0,0.914]
["bitfinex","ETHUSD",1769998643744,0.01310444,2289.9,2289.0,0.914]
["bitfinex","ETHUSD",1769998643943,1.09160771,2290.2,2289.0,15.21127434]
["bitfinex","ETHUSD",1769998644171,1.09144132,2290.6,2289.0,15.21127434]
["bitfinex","ETHUSD",1769998644583,1.09144132,2290.6,2289.0,15.7560177]
["bitfinex","ETHUSD",1769998644994,1.10440444,2290.9,2289.2,13.20509444]
["bitfinex","ETHUSD",1769998645159,1.0913,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1769998645687,0.0011,2290.5,2290.0,13.20609444]
["bitfinex","ETHUSD",1769998646375,0.0011,2290.7,2290.0,13.20609444]
["bitfinex","ETHUSD",1769998646552,0.01310444,2291.5,2290.0,13.20609444]
["bitfinex","ETHUSD",1769998646553,1.0910164,2291.5,2290.0,13.20609444]
["bitfinex","ETHUSD",1769998646754,1.0910164,2291.5,2290.2,13.20509444]
["bitfinex","ETHUSD",1769998646956,1.0910164,2291.5,2290.4,13.20509444]
["bitfinex","ETHUSD",1769998647198,1.0910164,2291.5,2290.5,0.915]
["bitfinex","ETHUSD",1769998647352,0.0011,2291.7,2290.5,14.12009444]
["bitfinex","ETHUSD",1769998647548,0.0011,2291.7,2290.7,13.20509444]
["bitfinex","ETHUSD",1769998647748,0.01420444,2291.7,2290.7,13.20509444]
["bitfinex","ETHUSD",1769998647954,0.0011,2291.7,2290.7,28.79643628]
["bitfinex","ETHUSD",1769998648378,0.01310444,2291.6,2290.7,27.70509444]
["bitfinex","ETHUSD",1769998648683,0.0011,2291.7,2290.7,14.29646006]
["bitfinex","ETHUSD",1769998648852,0.01420444,2291.7,2290.8,1.15620647]
["bitfinex","ETHUSD",1769998649581,1.09094082,2291.6,2290.8,1.15620647]
["bitfinex","ETHUSD",1769998650162,0.01310444,2291.3,2290.2,13.20509444]
["bitfinex","ETHUSD",1769998650366,0.01310444,2291.1,2290.2,13.20509444]
["bitfinex","ETHUSD",1769998650657,0.01310444,2291.1,2290.0,2.00769866]
["bitfinex","ETHUSD",1769998650658,0.01310444,2290.9,2290.0,2.00769866]
["bitfinex","ETHUSD",1769998650985,0.01310444,2290.8,2290.0,0.916]
["bitfinex","ETHUSD",1769998651350,0.01310444,2290.9,2290.0,2.00769165]
["bitfinex","ETHUSD",1769998651552,1.09127417,2290.9,2290.0,0.916]
["bitfinex","ETHUSD",1769998651774,1.10437861,2290.9,2290.0,2.00767156]
["bitfinex","ETHUSD",1769998652095,1.10437861,2290.9,2290.0,1.553584]
["bitfinex","ETHUSD",1769998652297,1.10437861,2290.9,2290.0,2.64527897]
["bitfinex","ETHUSD",1769998652466,1.09127417,2290.9,2290.0,2.64527897]
["bitfinex","ETHUSD",1769998652662,1.09127417,2290.9,2290.0,2.64528068]
["bitfinex","ETHUSD",1769998653068,1.1041881,2291.4,2290.0,15.85037512]
["bitfinex","ETHUSD",1769998653293,0.01310444,2291.1,2290.2,13.20509444]
["bitfinex","ETHUSD",1769998653492,0.01310444,2291.2,2290.3,1.09156005]
["bitfinex","ETHUSD",1769998653699,1.09110834,2291.3,2290.3,14.29665449]
["bitfinex","ETHUSD",1769998654273,0.01310444,2291.1,2290.1,2.67666459]
["bitfinex","ETHUSD",1769998654471,0.01310444,2291.1,2290.1,1.09162708]
["bitfinex","ETHUSD",1769998654694,1.10421278,2291.3,2290.2,14.29668825]
["bitfinex","ETHUSD",1769998655090,0.01310444,2291.2,2290.2,14.29668825]
["bitfinex","ETHUSD",1769998655298,0.01310444,2291.1,2290.2,14.29668831]
["bitfinex","ETHUSD",1769998655521,0.01310444,2290.9,2290.1,1.09164942]
["bitfinex","ETHUSD",1769998655805,1.0912535,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1769998655996,0.01310444,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1769998656606,0.01310444,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1769998656824,0.01310444,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1769998657026,0.01310444,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1769998657435,0.01310444,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1769998657727,1.09156005,2290.3,2290.0,0.001]
["bitfinex","ETHUSD",1769998658026,0.01310444,2290.2,2289.8,0.001]
["bitfinex","ETHUSD",1769998658226,0.01310444,2290.1,2289.8,0.001]
["bitfinex","ETHUSD",1769998658429,0.01310444,2290.2,2289.8,0.001]
["bitfinex","ETHUSD",1769998658632,0.01310444,2290.2,2289.2,14.29715788]
["bitfinex","ETHUSD",1769998658633,1.65304789,2290.3,2289.4,1.09196003]
["bitfinex","ETHUSD",1769998658927,0.01310444,2290.2,2289.3,1.09203341]
["bitfinex","ETHUSD",1769998659129,0.61763663,2290.2,2289.2,14.297143]
["bitfinex","ETHUSD",1769998659331,0.61763663,2290.2,2289.4,1.09195862]
["bitfinex","ETHUSD",1769998659539,0.60453219,2290.2,2289.4,1.09195862]
["bitfinex","ETHUSD",1769998659703,1.09165538,2290.1,2289.3,4.36813498]
["bitfinex","ETHUSD",1769998659903,1.09165538,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1769998660326,1.09245274,2290.8,2289.3,16.9269192]
["bitfinex","ETHUSD",1769998660637,0.0011,2290.8,2289.3,16.9269192]
["bitfinex","ETHUSD",1769998661022,0.0011,2290.8,2289.4,14.5]
["bitfinex","ETHUSD",1769998661200,0.0011,2290.8,2289.5,13.87684113]
["bitfinex","ETHUSD",1769998661406,0.0011,2290.8,2289.7,13.87684113]
["bitfinex","ETHUSD",1769998661703,0.0011,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1769998661928,0.0011,2290.8,2290.0,15.59170305]
["bitfinex","ETHUSD",1769998662715,0.0011,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1769998664633,0.0011,2290.8,2289.9,14.96858645]
["bitfinex","ETHUSD",1769998664815,0.01310444,2290.7,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998665012,0.01420444,2290.8,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998665331,0.0011,2290.8,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998665702,0.01420444,2290.8,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998665902,1.09136945,2290.7,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998666528,1.63976762,2290.7,2289.9,1.09172593]
["bitfinex","ETHUSD",1769998666726,0.01310444,2290.4,2289.6,1.09186715]
["bitfinex","ETHUSD",1769998666946,0.01310444,2290.2,2289.6,1.09186715]
["bitfinex","ETHUSD",1769998667156,0.01310444,2290.4,2289.4,1.09196298]
["bitfinex","ETHUSD",1769998667157,0.92990108,2290.1,2289.4,1.09196298]
["bitfinex","ETHUSD",1769998667319,1.15377994,2290.4,2289.7,1.09182463]
["bitfinex","ETHUSD",1769998667320,1.16688438,2290.4,2289.7,1.09182463]
["bitfinex","ETHUSD",1769998667535,0.94276357,2290.3,2289.5,1.09190514]
["bitfinex","ETHUSD",1769998667748,0.94276357,2290.3,2289.3,1.09199519]
["bitfinex","ETHUSD",1769998667749,0.94276357,2290.2,2289.3,1.09199519]
["bitfinex","ETHUSD",1769998667972,0.94276357,2290.2,2288.9,1.0922277]
["bitfinex","ETHUSD",1769998667973,1.10480749,2290.0,2288.9,1.0922277]
["bitfinex","ETHUSD",1769998668151,0.01310444,2289.8,2288.9,1.0922277]
["bitfinex","ETHUSD",1769998668326,0.01310444,2289.7,2288.9,1.0922277]
["bitfinex","ETHUSD",1769998668676,0.01310444,2289.6,2288.8,2.0082738]
["bitfinex","ETHUSD",1769998668825,0.01310444,2289.5,2288.8,1.0932738]
["bitfinex","ETHUSD",1769998669020,0.01310444,2289.7,2288.8,1.0932738]
["bitfinex","ETHUSD",1769998669560,0.01310444,2289.8,2288.8,1.0932738]
["bitfinex","ETHUSD",1769998669561,1.09167396,2290.1,2288.8,14.34634922]
["bitfinex","ETHUSD",1769998669773,1.0915966,2290.3,2288.8,14.34634922]
["bitfinex","ETHUSD",1769998669980,1.09165538,2290.1,2288.8,14.34634922]
["bitfinex","ETHUSD",1769998670125,0.0131053,2289.9,2288.8,14.34634922]
["bitfinex","ETHUSD",1769998670330,0.0131053,2289.8,2288.8,14.34634922]
["bitfinex","ETHUSD",1769998670521,0.0131053,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1769998670734,0.0131053,2289.4,2288.8,1.0932668]
["bitfinex","ETHUSD",1769998671025,0.0131053,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1769998671026,0.01310558,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1769998671246,0.01310558,2289.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998671247,0.01310558,2288.8,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998671447,0.01310558,2289.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998671653,0.0131053,2289.4,2288.0,13.79949521]
["bitfinex","ETHUSD",1769998671938,0.01310558,2289.4,2288.0,13.79949521]
["bitfinex","ETHUSD",1769998672135,0.01310558,2289.5,2288.0,13.79949521]
["bitfinex","ETHUSD",1769998672339,0.01310787,2289.3,2288.0,13.79949521]
["bitfinex","ETHUSD",1769998672726,0.01310787,2289.6,2288.0,13.79949521]
["bitfinex","ETHUSD",1769998672942,0.01310787,2289.5,2288.2,12.70683787]
["bitfinex","ETHUSD",1769998673222,0.01310787,2289.4,2288.2,12.70683787]
["bitfinex","ETHUSD",1769998673452,0.01310787,2289.3,2288.2,12.70683787]
["bitfinex","ETHUSD",1769998673758,0.01310787,2289.5,2288.2,12.70683787]
["bitfinex","ETHUSD",1769998673948,0.01310787,2289.7,2288.4,12.70683787]
["bitfinex","ETHUSD",1769998674139,0.01310787,2289.9,2288.6,12.70683787]
["bitfinex","ETHUSD",1769998674333,0.0131053,2290.1,2288.6,12.70683787]
["bitfinex","ETHUSD",1769998674539,0.01310787,2290.0,2288.8,12.70683787]
["bitfinex","ETHUSD",1769998675056,0.01310787,2289.7,2288.8,12.70683787]
["bitfinex","ETHUSD",1769998675253,0.01310787,2289.7,2288.9,0.915]
["bitfinex","ETHUSD",1769998676030,0.01310787,2289.7,2289.0,1.09217999]
["bitfinex","ETHUSD",1769998676350,0.01310787,2289.4,2288.8,1.09224134]
["bitfinex","ETHUSD",1769998676547,0.01310787,2289.2,2288.5,1.09239041]
["bitfinex","ETHUSD",1769998676858,0.01310787,2288.8,2288.1,5.28537762]
["bitfinex","ETHUSD",1769998677025,0.01310787,2288.7,2288.3,1.09251337]
["bitfinex","ETHUSD",1769998677226,0.01310787,2288.9,2288.4,1.0924628]
["bitfinex","ETHUSD",1769998677427,0.01310787,2288.9,2288.1,0.915]
["bitfinex","ETHUSD",1769998677428,0.0131093,2288.6,2288.1,1.09257611]
["bitfinex","ETHUSD",1769998677652,0.0131093,2288.5,2288.1,1.09257611]
["bitfinex","ETHUSD",1769998678054,0.0131093,2288.5,2287.8,0.915]
["bitfinex","ETHUSD",1769998678271,0.01311016,2288.1,2287.6,1.09282418]
["bitfinex","ETHUSD",1769998678634,0.01311016,2288.0,2287.6,1.09282418]
["bitfinex","ETHUSD",1769998679159,0.01311016,2288.2,2287.3,0.915]
["bitfinex","ETHUSD",1769998679362,0.01311016,2288.2,2287.7,1.09277675]
["bitfinex","ETHUSD",1769998679740,0.55010234,2288.5,2287.8,1.09274267]
["bitfinex","ETHUSD",1769998679943,1.10547291,2288.7,2287.8,1.09274267]
["bitfinex","ETHUSD",1769998680260,1.15377994,2289.2,2287.4,13.79978182]
["bitfinex","ETHUSD",1769998680433,0.01311303,2288.8,2287.5,0.915]
["bitfinex","ETHUSD",1769998680633,0.01311303,2288.6,2287.6,0.915]
["bitfinex","ETHUSD",1769998680860,0.01311303,2288.5,2287.4,13.79978182]
["bitfinex","ETHUSD",1769998681035,0.01311303,2288.6,2287.4,14.71478182]
["bitfinex","ETHUSD",1769998681360,0.01311303,2288.8,2287.4,14.71478182]
["bitfinex","ETHUSD",1769998681563,0.01311303,2289.1,2287.4,14.71478182]
["bitfinex","ETHUSD",1769998681885,0.01311303,2289.2,2287.6,12.70683787]
["bitfinex","ETHUSD",1769998683072,1.10520214,2289.2,2287.9,12.70683787]
["bitfinex","ETHUSD",1769998683271,0.01311303,2288.9,2287.9,12.70683787]
["bitfinex","ETHUSD",1769998683652,0.01311303,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1769998683864,0.01311303,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1769998684063,0.01311303,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1769998684281,0.01311303,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1769998684482,0.01311303,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1769998684679,0.01311303,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1769998684883,0.01311303,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1769998685182,0.01311303,2288.2,2287.8,0.001]
["bitfinex","ETHUSD",1769998686190,0.01311303,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1769998686191,0.01311303,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1769998686356,0.01311303,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1769998686559,0.01311303,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1769998687056,0.01311332,2287.7,2286.7,4.37311125]
["bitfinex","ETHUSD",1769998687267,0.01311332,2287.8,2286.7,18.98887188]
["bitfinex","ETHUSD",1769998687487,0.01311332,2287.6,2286.7,18.88887188]
["bitfinex","ETHUSD",1769998687783,0.01311332,2287.6,2286.7,16.97994912]
["bitfinex","ETHUSD",1769998688189,0.01311676,2287.5,2286.7,4.27311125]
["bitfinex","ETHUSD",1769998688489,0.01311676,2287.3,2286.6,1.09331913]
["bitfinex","ETHUSD",1769998688790,0.01311676,2287.0,2286.6,1.09331913]
["bitfinex","ETHUSD",1769998689193,0.01311676,2287.1,2286.6,1.09331913]
["bitfinex","ETHUSD",1769998689396,0.01311332,2287.7,2286.6,14.57725763]
["bitfinex","ETHUSD",1769998689601,0.01311876,2287.9,2286.6,15.21552195]
["bitfinex","ETHUSD",1769998689901,0.01311876,2287.5,2286.6,15.21552195]
["bitfinex","ETHUSD",1769998690187,0.01311876,2287.4,2286.6,15.21552195]
["bitfinex","ETHUSD",1769998690386,0.01311876,2287.6,2286.6,15.21552195]
["bitfinex","ETHUSD",1769998690586,0.92911876,2288.0,2286.7,15.33263009]
["bitfinex","ETHUSD",1769998690893,0.32082695,2288.6,2286.9,13.4839385]
["bitfinex","ETHUSD",1769998691057,0.01311876,2288.0,2286.9,13.4839385]
["bitfinex","ETHUSD",1769998691258,0.01311876,2287.8,2287.0,2.00913511]
["bitfinex","ETHUSD",1769998691470,0.01311876,2287.7,2287.0,2.00913511]
["bitfinex","ETHUSD",1769998691796,0.01311876,2287.8,2287.0,2.00913511]
["bitfinex","ETHUSD",1769998692007,0.01311876,2287.5,2286.8,1.09320552]
["bitfinex","ETHUSD",1769998692164,0.01311876,2287.4,2286.7,1.09323843]
["bitfinex","ETHUSD",1769998692363,0.01311876,2287.5,2286.9,1.09315738]
["bitfinex","ETHUSD",1769998692576,0.01311876,2287.6,2286.9,1.09315738]
["bitfinex","ETHUSD",1769998692777,0.01311876,2287.5,2286.9,1.09318235]
["bitfinex","ETHUSD",1769998692977,0.01311876,2287.4,2286.8,1.0932068]
["bitfinex","ETHUSD",1769998693188,0.01311876,2287.4,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998693387,0.01311876,2287.3,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998693600,0.01311876,2287.4,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998693960,0.01311876,2287.7,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998694180,0.01311876,2287.5,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998694586,0.01311876,2287.4,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998695093,0.01311876,2287.5,2286.5,1.09337415]
["bitfinex","ETHUSD",1769998695296,0.01311876,2287.5,2286.4,4.37349661]
["bitfinex","ETHUSD",1769998695297,0.01311876,2287.1,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998695467,0.01311876,2286.8,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998695668,0.01311876,2286.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998696000,0.01311876,2286.6,2286.4,1.09342197]
["bitfinex","ETHUSD",1769998696381,0.0131202,2286.5,2286.2,1.09349227]
["bitfinex","ETHUSD",1769998696764,0.01311876,2286.6,2286.2,1.09349227]
["bitfinex","ETHUSD",1769998696765,2.47124652,2287.9,2286.3,1.0934642]
["bitfinex","ETHUSD",1769998696969,0.0131202,2286.8,2286.3,1.0934642]
["bitfinex","ETHUSD",1769998697169,17.11595587,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1769998697170,0.01311876,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1769998697370,1.15377994,2287.9,2286.6,0.001]
["bitfinex","ETHUSD",1769998697671,0.0131202,2287.1,2286.6,0.001]
["bitfinex","ETHUSD",1769998697871,0.0131202,2287.0,2286.5,0.916]
["bitfinex","ETHUSD",1769998698203,0.0131202,2286.9,2286.0,5.29043197]
["bitfinex","ETHUSD",1769998698379,4.38419599,2287.8,2286.1,13.4839385]
["bitfinex","ETHUSD",1769998698581,0.0131202,2287.4,2286.1,13.4839385]
["bitfinex","ETHUSD",1769998698786,0.0131202,2287.4,2286.2,15.36137555]
["bitfinex","ETHUSD",1769998698972,0.0131202,2287.4,2286.0,5.29043197]
["bitfinex","ETHUSD",1769998698973,0.0131202,2287.1,2286.0,5.29043197]
["bitfinex","ETHUSD",1769998699173,0.0131202,2286.8,2286.0,5.29043197]
["bitfinex","ETHUSD",1769998699370,0.0131202,2286.6,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998700271,0.0131202,2286.7,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998700471,0.01312163,2286.6,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998700702,0.01312163,2287.0,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998700899,0.01312163,2286.9,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998701110,0.01312163,2286.8,2286.0,4.37443197]
["bitfinex","ETHUSD",1769998701273,0.01312163,2286.7,2285.9,1.09361329]
["bitfinex","ETHUSD",1769998701610,0.01312163,2286.5,2285.9,1.09361329]
["bitfinex","ETHUSD",1769998701900,0.01312163,2286.5,2285.8,1.0936836]
["bitfinex","ETHUSD",1769998701901,0.01312163,2286.3,2285.8,1.0936836]
["bitfinex","ETHUSD",1769998702108,0.01312163,2286.1,2285.8,1.09370331]
["bitfinex","ETHUSD",1769998702275,0.01312163,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1769998702276,0.01312307,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1769998702476,0.01312307,2286.0,2285.6,1.09377043]
["bitfinex","ETHUSD",1769998702672,0.01312307,2286.1,2285.4,4.4868377]
["bitfinex","ETHUSD",1769998702885,0.01312307,2286.3,2285.8,1.09369587]
["bitfinex","ETHUSD",1769998703210,0.01312307,2286.4,2285.7,1.09373046]
["bitfinex","ETHUSD",1769998703506,0.01312307,2286.3,2285.5,4.37526083]
["bitfinex","ETHUSD",1769998703705,1.10657986,2286.4,2285.5,4.37526083]
["bitfinex","ETHUSD",1769998703706,0.01312163,2287.0,2285.6,13.4839385]
["bitfinex","ETHUSD",1769998703909,1.1062776,2287.0,2285.7,14.3999385]
["bitfinex","ETHUSD",1769998704114,1.09307373,2287.2,2285.7,14.3999385]
["bitfinex","ETHUSD",1769998704280,0.01312307,2287.0,2285.7,14.3999385]
["bitfinex","ETHUSD",1769998704480,0.01312307,2287.0,2285.8,14.92393235]
["bitfinex","ETHUSD",1769998704682,0.01312307,2286.9,2285.8,14.92393235]
["bitfinex","ETHUSD",1769998704882,0.01312307,2286.8,2285.8,14.92393235]
["bitfinex","ETHUSD",1769998705110,0.01312307,2286.9,2285.8,14.92393235]
["bitfinex","ETHUSD",1769998705291,0.01312307,2286.9,2285.9,1.09366114]
["bitfinex","ETHUSD",1769998705606,0.01312307,2287.0,2286.0,1.04696206]
["bitfinex","ETHUSD",1769998705816,0.01312307,2286.9,2286.0,1.04696206]
["bitfinex","ETHUSD",1769998706194,0.01312307,2286.4,2285.3,4.37578762]
["bitfinex","ETHUSD",1769998706532,0.01312307,2286.0,2285.1,0.916]
["bitfinex","ETHUSD",1769998706686,0.01312307,2286.0,2285.7,1.09374893]
["bitfinex","ETHUSD",1769998706890,0.01312307,2286.2,2285.7,1.09372733]
["bitfinex","ETHUSD",1769998707088,0.01312307,2286.1,2285.5,1.09382011]
["bitfinex","ETHUSD",1769998707291,0.01312364,2286.0,2285.4,1.20515013]
["bitfinex","ETHUSD",1769998707523,0.01312364,2285.9,2285.4,1.20515013]
["bitfinex","ETHUSD",1769998707822,0.01312364,2286.2,2285.5,1.09384187]
["bitfinex","ETHUSD",1769998708019,0.01312364,2286.1,2285.5,1.09384187]
["bitfinex","ETHUSD",1769998708321,0.01312364,2286.1,2285.4,0.1112816]
["bitfinex","ETHUSD",1769998708322,0.01312422,2285.9,2285.4,0.1112816]
["bitfinex","ETHUSD",1769998708532,0.01312422,2285.8,2285.4,0.1112816]
["bitfinex","ETHUSD",1769998708703,0.01312422,2285.6,2285.1,1.09401568]
["bitfinex","ETHUSD",1769998709513,0.01312709,2285.5,2284.8,1.09418767]
["bitfinex","ETHUSD",1769998709719,0.01312709,2285.3,2284.7,1.09421055]
["bitfinex","ETHUSD",1769998710422,0.0131291,2285.2,2284.7,1.09421055]
["bitfinex","ETHUSD",1769998710621,0.0131291,2285.1,2284.7,1.09421055]
["bitfinex","ETHUSD",1769998710823,0.0131291,2285.2,2284.7,1.09421055]
["bitfinex","ETHUSD",1769998711524,0.01312709,2285.6,2284.2,0.917]
["bitfinex","ETHUSD",1769998711525,0.01312939,2285.7,2284.5,13.4849385]
["bitfinex","ETHUSD",1769998711693,0.01312939,2285.5,2284.6,1.34849385]
["bitfinex","ETHUSD",1769998711913,0.01312939,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1769998712112,0.01312939,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1769998713044,0.01312996,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1769998713222,2.2604021,2286.3,2284.5,13.4849385]
["bitfinex","ETHUSD",1769998713423,0.01312996,2286.0,2284.7,13.4839385]
["bitfinex","ETHUSD",1769998713628,0.01312996,2286.0,2284.9,13.4839385]
["bitfinex","ETHUSD",1769998713828,0.01312996,2286.2,2285.0,14.4009385]
["bitfinex","ETHUSD",1769998714037,0.01312996,2286.3,2285.0,14.4009385]
["bitfinex","ETHUSD",1769998714246,1.1065527,2286.4,2285.0,14.4009385]
["bitfinex","ETHUSD",1769998714426,0.55063128,2286.4,2285.1,14.62240056]
["bitfinex","ETHUSD",1769998714748,0.93122996,2286.8,2285.3,13.4839385]
["bitfinex","ETHUSD",1769998714749,1.10747895,2286.8,2285.3,13.4839385]
["bitfinex","ETHUSD",1769998715326,0.01312996,2286.7,2285.3,13.4839385]
["bitfinex","ETHUSD",1769998715515,0.01312996,2286.6,2285.3,13.4839385]
["bitfinex","ETHUSD",1769998715718,0.0011,2286.8,2285.5,13.4839385]
["bitfinex","ETHUSD",1769998715942,0.01312996,2286.7,2285.5,13.4839385]
["bitfinex","ETHUSD",1769998716155,0.01312996,2286.6,2285.5,14.83243235]
["bitfinex","ETHUSD",1769998716448,0.01312996,2286.6,2285.4,1.09390041]
["bitfinex","ETHUSD",1769998716449,0.01312996,2286.2,2285.2,1.0939865]
["bitfinex","ETHUSD",1769998716647,0.01312996,2285.8,2284.6,13.4839385]
["bitfinex","ETHUSD",1769998716861,0.01312996,2285.7,2284.6,13.4839385]
["bitfinex","ETHUSD",1769998717030,0.01312996,2285.9,2285.2,1.09396991]
["bitfinex","ETHUSD",1769998717227,1.99871726,2288.6,2286.2,1.20629978]
["bitfinex","ETHUSD",1769998717424,0.01312996,2288.5,2288.2,0.2284342]
["bitfinex","ETHUSD",1769998717664,13.88422884,2289.7,2288.3,0.93634363]
["bitfinex","ETHUSD",1769998717831,14.19572409,2289.7,2289.3,7.80161692]
["bitfinex","ETHUSD",1769998718033,14.19572409,2289.7,2288.3,3.21527581]
["bitfinex","ETHUSD",1769998718034,11.5412796,2289.3,2288.3,3.21527581]
["bitfinex","ETHUSD",1769998718350,0.01312996,2289.6,2288.3,1.0924848]
["bitfinex","ETHUSD",1769998718519,0.01312996,2288.6,2286.4,3.27036643]
["bitfinex","ETHUSD",1769998718721,2.98962488,2288.1,2286.8,4.38602787]
["bitfinex","ETHUSD",1769998718924,0.01312996,2288.5,2286.6,0.1024]
["bitfinex","ETHUSD",1769998719127,0.01312996,2288.6,2288.2,1.1696139]
["bitfinex","ETHUSD",1769998719562,0.01312996,2288.7,2286.9,13.10909321]
["bitfinex","ETHUSD",1769998719763,0.01312996,2288.4,2287.0,1.09313511]
["bitfinex","ETHUSD",1769998720061,0.01312996,2288.3,2287.0,1.09313511]
["bitfinex","ETHUSD",1769998721157,0.01312996,2288.2,2287.0,1.09313511]
["bitfinex","ETHUSD",1769998721457,0.01312996,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1769998721628,0.01312996,2288.7,2287.2,1.09303952]
["bitfinex","ETHUSD",1769998721829,0.32462521,2289.7,2287.6,13.12222317]
["bitfinex","ETHUSD",1769998722059,1.36318324,2290.4,2288.6,0.01312996]
["bitfinex","ETHUSD",1769998722257,5.89101388,2290.3,2288.5,0.93012996]
["bitfinex","ETHUSD",1769998722428,5.89101388,2290.3,2288.1,13.10909321]
["bitfinex","ETHUSD",1769998722429,0.11552996,2290.1,2288.1,13.10909321]
["bitfinex","ETHUSD",1769998722631,0.01312996,2289.9,2288.1,14.02609321]
["bitfinex","ETHUSD",1769998722832,0.01312996,2290.2,2288.2,13.12222317]
["bitfinex","ETHUSD",1769998723033,2.45487117,2290.3,2288.4,13.10909321]
["bitfinex","ETHUSD",1769998723261,0.01312996,2290.1,2288.4,13.10909321]
["bitfinex","ETHUSD",1769998723661,0.0011,2288.7,2288.4,13.10909321]
["bitfinex","ETHUSD",1769998723838,1.09170305,2290.0,2288.5,1.09241861]
["bitfinex","ETHUSD",1769998724046,1.10481272,2290.1,2288.5,1.09241861]
["bitfinex","ETHUSD",1769998724262,0.0011,2288.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1769998724770,0.01312996,2289.7,2288.4,1.09243405]
["bitfinex","ETHUSD",1769998724771,0.01312996,2289.6,2288.4,1.09243405]
["bitfinex","ETHUSD",1769998724984,0.01312996,2289.5,2288.4,1.09243405]
["bitfinex","ETHUSD",1769998725276,0.01312996,2289.2,2287.7,0.916]
["bitfinex","ETHUSD",1769998725574,0.01312996,2289.0,2288.0,1.09265682]
["bitfinex","ETHUSD",1769998725873,0.01312996,2288.9,2288.0,1.09262651]
["bitfinex","ETHUSD",1769998726034,0.01312996,2289.0,2288.0,1.09262651]
["bitfinex","ETHUSD",1769998726241,0.56311965,2289.0,2288.0,1.09262651]
["bitfinex","ETHUSD",1769998727067,0.01312996,2288.8,2287.9,1.09267364]
["bitfinex","ETHUSD",1769998727266,0.01312996,2288.9,2288.0,1.09265451]
["bitfinex","ETHUSD",1769998727443,0.56311965,2289.0,2288.0,1.09265451]
["bitfinex","ETHUSD",1769998727444,0.54998969,2289.0,2288.0,1.09265451]
["bitfinex","ETHUSD",1769998727871,1.0922277,2288.9,2287.5,4.37144338]
["bitfinex","ETHUSD",1769998728174,0.60111164,2288.8,2287.5,18.26834343]
["bitfinex","ETHUSD",1769998728472,1.09216645,2289.1,2287.5,18.26834343]
["bitfinex","ETHUSD",1769998728661,1.10529641,2289.1,2287.5,18.26834343]
["bitfinex","ETHUSD",1769998729274,0.01312996,2288.8,2287.5,4.37144338]
["bitfinex","ETHUSD",1769998729961,1.09232315,2288.7,2287.1,4.3722015]
["bitfinex","ETHUSD",1769998730143,0.54747457,2288.6,2287.1,6.89191207]
["bitfinex","ETHUSD",1769998730347,1.09286595,2289.9,2288.1,13.89690005]
["bitfinex","ETHUSD",1769998730557,0.01312996,2289.5,2288.1,13.89690005]
["bitfinex","ETHUSD",1769998730747,0.01312996,2289.6,2287.9,14.81290005]
["bitfinex","ETHUSD",1769998730943,0.01312996,2289.6,2287.9,15.38079126]
["bitfinex","ETHUSD",1769998731337,0.01312996,2289.6,2287.9,14.81290005]
["bitfinex","ETHUSD",1769998731736,0.916,2289.5,2287.9,14.81290005]
["bitfinex","ETHUSD",1769998731991,1.09198916,2289.4,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998733005,1.10511912,2289.4,2288.0,1.09265734]
["bitfinex","ETHUSD",1769998733214,0.01312996,2289.3,2287.9,1.09267444]
["bitfinex","ETHUSD",1769998733415,0.65466353,2289.3,2287.9,1.09267444]
["bitfinex","ETHUSD",1769998734068,1.10521453,2289.2,2287.6,4.37137597]
["bitfinex","ETHUSD",1769998734538,1.10521453,2289.2,2287.5,1.09289617]
["bitfinex","ETHUSD",1769998734539,0.24670026,2289.1,2287.5,1.09289617]
["bitfinex","ETHUSD",1769998734695,0.01312996,2288.9,2287.5,1.09289617]
["bitfinex","ETHUSD",1769998734900,0.01312996,2288.7,2287.5,1.09289617]
["bitfinex","ETHUSD",1769998735075,0.916,2288.6,2287.5,1.09289617]
["bitfinex","ETHUSD",1769998736091,1.09241861,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998736290,0.63780931,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998736490,0.63780931,2288.4,2287.3,14.98989178]
["bitfinex","ETHUSD",1769998736802,1.092399,2288.6,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998736979,0.01312996,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998737511,1.092399,2288.6,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998737681,1.092399,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1769998738075,0.01312996,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1769998738302,0.01312996,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1769998738507,2.98355696,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1769998738806,0.01312996,2288.3,2287.1,1.09305822]
["bitfinex","ETHUSD",1769998739332,0.01312996,2288.3,2287.1,1.09304207]
["bitfinex","ETHUSD",1769998739636,3.56145733,2288.5,2287.2,1.0930342]
["bitfinex","ETHUSD",1769998739637,2.99668692,2288.5,2287.2,1.0930342]
["bitfinex","ETHUSD",1769998739936,0.41022159,2288.4,2287.2,1.0930342]
["bitfinex","ETHUSD",1769998740309,0.41022159,2288.4,2287.1,4.37215809]
["bitfinex","ETHUSD",1769998740310,1.09251409,2288.3,2287.1,1.09305705]
["bitfinex","ETHUSD",1769998741807,2.00851409,2288.3,2287.1,14.9899571]
["bitfinex","ETHUSD",1769998742135,0.01312996,2287.9,2286.8,1.09320036]
["bitfinex","ETHUSD",1769998742309,1.09275286,2287.8,2286.8,1.09320036]
["bitfinex","ETHUSD",1769998742510,2.07885158,2287.8,2286.8,1.09320036]
["bitfinex","ETHUSD",1769998744420,2.07885352,2287.8,2286.8,1.09320036]
["bitfinex","ETHUSD",1769998745353,0.42335155,2288.4,2286.8,1.09320036]
["bitfinex","ETHUSD",1769998745354,0.01312996,2289.0,2287.2,13.89690005]
["bitfinex","ETHUSD",1769998745511,0.01312996,2288.8,2287.2,13.89690005]
["bitfinex","ETHUSD",1769998745705,0.916,2288.7,2287.2,13.89690005]
["bitfinex","ETHUSD",1769998746540,0.916,2288.7,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998746541,1.09237088,2288.6,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998746749,0.63778544,2288.5,2287.3,3.46640163]
["bitfinex","ETHUSD",1769998746919,0.63778544,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1769998747426,0.63778544,2288.5,2287.3,14.98989178]
["bitfinex","ETHUSD",1769998748736,1.09246635,2288.4,2287.3,14.98989178]
["bitfinex","ETHUSD",1769998750338,1.09246635,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998751751,0.0011,2288.5,2287.5,12.69128313]
["bitfinex","ETHUSD",1769998751952,1.09352977,2288.5,2287.6,1.26922831]
["bitfinex","ETHUSD",1769998752127,1.09352977,2288.5,2287.4,0.001]
["bitfinex","ETHUSD",1769998753321,1.09352977,2288.5,2287.4,12.69228313]
["bitfinex","ETHUSD",1769998754822,0.01312996,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998755024,0.01312996,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1769998755224,0.01312996,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998755550,0.01312996,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998755726,0.01312996,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998755926,0.94324537,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998756131,0.01312996,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998756637,1.53076707,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998756837,0.01312996,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998757024,1.09251409,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998758241,1.09250298,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998758915,0.0011,2288.5,2287.4,1.09394395]
["bitfinex","ETHUSD",1769998759116,0.64030901,2288.5,2287.4,1.09394395]
["bitfinex","ETHUSD",1769998760331,0.64030901,2288.5,2287.4,0.001]
["bitfinex","ETHUSD",1769998760655,0.93166028,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998760857,0.64030901,2288.5,2287.4,0.001]
["bitfinex","ETHUSD",1769998761168,0.93180251,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1769998761333,1.09251409,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1769998761662,0.54625705,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1769998761863,0.916,2288.1,2287.4,0.001]
["bitfinex","ETHUSD",1769998762869,0.0011,2289.3,2288.4,12.69128313]
["bitfinex","ETHUSD",1769998763065,0.0011,2289.3,2288.5,1.26912831]
["bitfinex","ETHUSD",1769998763239,0.0011,2289.3,2288.5,1.09241861]
["bitfinex","ETHUSD",1769998765368,1.09304147,2289.5,2288.5,13.78370174]
["bitfinex","ETHUSD",1769998765369,0.0011,2289.5,2288.5,13.78370174]
["bitfinex","ETHUSD",1769998770672,1.29,2289.6,2288.8,12.69128313]
["bitfinex","ETHUSD",1769998770878,0.0011,2289.9,2288.9,2.18644131]
["bitfinex","ETHUSD",1769998770879,1.09286025,2289.9,2288.9,2.18644131]
["bitfinex","ETHUSD",1769998771037,1.09286025,2289.9,2288.5,13.78370174]
["bitfinex","ETHUSD",1769998771242,0.0011,2289.9,2288.7,1.09232315]
["bitfinex","ETHUSD",1769998771769,0.0011,2289.9,2288.7,13.78360628]
["bitfinex","ETHUSD",1769998772966,0.0011,2289.9,2288.8,27.19128313]
["bitfinex","ETHUSD",1769998773158,0.0011,2289.9,2288.9,12.69128313]
["bitfinex","ETHUSD",1769998773375,0.0011,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998774478,0.0011,2289.9,2289.2,0.916]
["bitfinex","ETHUSD",1769998775647,0.0011,2289.9,2289.3,1.09203686]
["bitfinex","ETHUSD",1769998776478,0.0011,2290.5,2289.3,13.78331999]
["bitfinex","ETHUSD",1769998776649,0.0011,2290.5,2289.3,13.79644995]
["bitfinex","ETHUSD",1769998776971,0.0011,2290.5,2289.5,12.69128313]
["bitfinex","ETHUSD",1769998777373,0.0011,2290.8,2289.5,12.69128313]
["bitfinex","ETHUSD",1769998777374,0.0011,2290.8,2289.6,12.70441309]
["bitfinex","ETHUSD",1769998777676,0.0011,2290.8,2289.7,1.09184609]
["bitfinex","ETHUSD",1769998777889,0.0011,2290.8,2289.6,1.09186048]
["bitfinex","ETHUSD",1769998778187,0.0011,2289.7,2289.6,1.09186048]
["bitfinex","ETHUSD",1769998778849,0.0011,2289.9,2289.6,1.09186048]
["bitfinex","ETHUSD",1769998779605,0.0011,2289.9,2289.5,1.09191439]
["bitfinex","ETHUSD",1769998779888,0.0011,2289.9,2289.4,1.0919594]
["bitfinex","ETHUSD",1769998780185,0.0011,2289.9,2289.5,1.09193881]
["bitfinex","ETHUSD",1769998781042,0.0011,2289.9,2289.5,1.09191486]
["bitfinex","ETHUSD",1769998781648,0.0011,2289.9,2289.4,1.09196125]
["bitfinex","ETHUSD",1769998782977,0.0011,2289.9,2289.4,1.72956081]
["bitfinex","ETHUSD",1769998785016,0.0011,2290.8,2289.4,14.95967798]
["bitfinex","ETHUSD",1769998785160,0.0011,2290.8,2289.6,13.24324713]
["bitfinex","ETHUSD",1769998785490,0.0011,2290.8,2289.8,13.24324713]
["bitfinex","ETHUSD",1769998785666,0.0011,2290.8,2289.9,16.92175488]
["bitfinex","ETHUSD",1769998786002,0.0011,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1769998790306,0.0011,2290.8,2289.9,2.00672815]
["bitfinex","ETHUSD",1769998790593,0.0011,2290.6,2289.9,0.915]
["bitfinex","ETHUSD",1769998790767,0.0011,2290.6,2289.5,1.09292168]
["bitfinex","ETHUSD",1769998790964,2.19290399,2290.6,2289.6,1.09189234]
["bitfinex","ETHUSD",1769998791367,2.19290399,2290.6,2289.4,4.36784029]
["bitfinex","ETHUSD",1769998791368,12.85093527,2290.5,2289.3,0.001]
["bitfinex","ETHUSD",1769998791576,12.83780531,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1769998792362,3.34585847,2290.6,2289.3,13.93359495]
["bitfinex","ETHUSD",1769998792568,1.0925303,2290.6,2289.4,0.915]
["bitfinex","ETHUSD",1769998793374,1.0925303,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1769998794367,1.0925303,2290.6,2289.3,1.09303686]
["bitfinex","ETHUSD",1769998794570,0.0011,2290.6,2289.3,15.03876177]
["bitfinex","ETHUSD",1769998794896,0.0011,2290.6,2289.5,13.93259495]
["bitfinex","ETHUSD",1769998796093,0.0011,2290.6,2289.4,2.03350392]
["bitfinex","ETHUSD",1769998796592,0.0011,2290.6,2289.5,1.09194147]
["bitfinex","ETHUSD",1769998796993,0.0011,2290.6,2289.5,1.10507143]
["bitfinex","ETHUSD",1769998797177,0.0011,2290.6,2289.6,2.14520661]
["bitfinex","ETHUSD",1769998798698,0.0011,2290.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1769998799001,0.0011,2290.6,2289.7,15.037571]
["bitfinex","ETHUSD",1769998799794,0.0011,2290.6,2290.0,0.01312996]
["bitfinex","ETHUSD",1769998800074,0.0011,2290.8,2290.1,13.94572491]
["bitfinex","ETHUSD",1769998800286,0.0011,2290.8,2290.0,0.01312996]
["bitfinex","ETHUSD",1769998800287,0.0011,2290.8,2290.2,14.46679393]
["bitfinex","ETHUSD",1769998800582,12.34164244,2291.2,2290.5,15.03718965]
["bitfinex","ETHUSD",1769998800778,0.30888131,2291.3,2290.8,0.01312996]
["bitfinex","ETHUSD",1769998800997,0.0011,2291.7,2290.9,0.01312996]
["bitfinex","ETHUSD",1769998801301,0.0011,2291.7,2290.7,0.01312996]
["bitfinex","ETHUSD",1769998801803,13.92979964,2291.7,2290.5,1.09146474]
["bitfinex","ETHUSD",1769998802011,1.82944725,2291.6,2290.5,2.00646474]
["bitfinex","ETHUSD",1769998802168,14.66725256,2291.6,2290.5,0.915]
["bitfinex","ETHUSD",1769998802987,13.92879374,2291.5,2290.0,1.09168555]
["bitfinex","ETHUSD",1769998803583,12.83780531,2291.3,2290.0,1.09168555]
["bitfinex","ETHUSD",1769998803905,12.83780531,2291.1,2289.6,2.14520661]
["bitfinex","ETHUSD",1769998804080,1.37662384,2291.2,2289.5,1.09193458]
["bitfinex","ETHUSD",1769998804081,12.83780531,2290.8,2289.5,1.09193458]
["bitfinex","ETHUSD",1769998804596,12.83780531,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1769998804797,1.09136945,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1769998805298,13.92917476,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1769998805502,12.83780531,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1769998805702,1.82946526,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1769998806005,13.92917476,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1769998806608,0.92744822,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1769998806811,1.09151239,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998807011,14.8443177,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998807294,2.00651239,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998807604,1.09135304,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1769998807816,1.0912956,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1769998807977,1.0912956,2290.9,2289.7,0.01312996]
["bitfinex","ETHUSD",1769998808299,1.72839911,2290.9,2289.6,0.915]
["bitfinex","ETHUSD",1769998808469,15.08971264,2290.9,2289.6,0.915]
["bitfinex","ETHUSD",1769998808909,15.08971264,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1769998808910,13.36131353,2290.7,2289.5,0.001]
["bitfinex","ETHUSD",1769998809071,13.36131353,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1769998809279,13.36131353,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1769998809974,3.15893481,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1769998810175,0.915,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1769998810991,1.0913218,2290.8,2289.4,0.92812996]
["bitfinex","ETHUSD",1769998811281,1.0913218,2290.8,2289.4,0.915]
["bitfinex","ETHUSD",1769998812001,1.72840433,2290.9,2289.4,0.915]
["bitfinex","ETHUSD",1769998812200,1.72840433,2290.9,2289.4,14.70108671]
["bitfinex","ETHUSD",1769998812501,1.72840433,2290.9,2289.5,1.47020867]
["bitfinex","ETHUSD",1769998812801,5.75429855,2291.2,2289.5,15.25629538]
["bitfinex","ETHUSD",1769998812802,4.36479405,2291.1,2289.5,15.25629538]
["bitfinex","ETHUSD",1769998813002,4.36479405,2291.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1769998813632,17.73923754,2291.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1769998813811,13.37444349,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1769998814127,1.77523675,2290.9,2289.7,0.69296776]
["bitfinex","ETHUSD",1769998814831,1.0911789,2291.1,2289.7,0.69296776]
["bitfinex","ETHUSD",1769998815129,0.0011,2291.4,2289.8,14.87788512]
["bitfinex","ETHUSD",1769998815329,1.0921559,2291.4,2289.8,14.87788512]
["bitfinex","ETHUSD",1769998815530,0.0011,2291.4,2289.8,14.87788512]
["bitfinex","ETHUSD",1769998815828,0.0011,2291.4,2290.0,13.78608671]
["bitfinex","ETHUSD",1769998815998,1.0921399,2291.4,2290.2,13.78608671]
["bitfinex","ETHUSD",1769998816203,14.45345343,2291.4,2290.1,1.37992167]
["bitfinex","ETHUSD",1769998816510,13.37444349,2291.2,2289.8,1.09179841]
["bitfinex","ETHUSD",1769998816718,14.28944349,2291.2,2289.8,1.09179841]
["bitfinex","ETHUSD",1769998817156,1.0911789,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1769998817325,14.46562239,2291.1,2289.7,1.78478138]
["bitfinex","ETHUSD",1769998817526,13.36131353,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1769998817924,13.36241353,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1769998818126,0.0011,2290.9,2289.8,13.78708671]
["bitfinex","ETHUSD",1769998818528,0.0011,2291.1,2289.8,13.78708671]
["bitfinex","ETHUSD",1769998818728,0.0011,2291.1,2290.0,13.79921667]
["bitfinex","ETHUSD",1769998818945,0.0011,2291.4,2290.1,15.18045133]
["bitfinex","ETHUSD",1769998819153,0.0011,2291.4,2290.4,14.8775991]
["bitfinex","ETHUSD",1769998819521,0.0011,2291.8,2290.7,13.78608671]
["bitfinex","ETHUSD",1769998820030,0.0011,2292.6,2291.3,13.78608671]
["bitfinex","ETHUSD",1769998820345,10.62578453,2293.3,2291.3,13.78608671]
["bitfinex","ETHUSD",1769998820346,1.39999633,2293.5,2291.8,13.79921667]
["bitfinex","ETHUSD",1769998820566,0.26219398,2293.4,2292.1,0.01312996]
["bitfinex","ETHUSD",1769998820848,0.30995249,2293.5,2292.2,14.71421667]
["bitfinex","ETHUSD",1769998821047,1.08989541,2293.8,2292.2,13.78608671]
["bitfinex","ETHUSD",1769998821216,0.0011,2293.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1769998821422,13.36131353,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1769998821646,13.36131353,2293.4,2291.2,13.79921667]
["bitfinex","ETHUSD",1769998821947,13.36131353,2293.2,2292.0,1.09072675]
["bitfinex","ETHUSD",1769998822170,1.33744435,2293.3,2292.2,1.09065506]
["bitfinex","ETHUSD",1769998822323,13.36131353,2293.7,2292.2,1.09065506]
["bitfinex","ETHUSD",1769998822644,13.37444349,2293.6,2292.1,1.09066842]
["bitfinex","ETHUSD",1769998822948,13.37444349,2293.4,2291.9,1.09079022]
["bitfinex","ETHUSD",1769998823147,1.09017966,2293.2,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998823323,1.97272118,2293.1,2291.7,1.73046582]
["bitfinex","ETHUSD",1769998824323,1.97272118,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998824856,1.97272118,2293.1,2291.8,0.01312996]
["bitfinex","ETHUSD",1769998825025,1.09015891,2293.3,2291.7,1.10402318]
["bitfinex","ETHUSD",1769998825422,4.3603511,2293.4,2291.7,1.10402318]
["bitfinex","ETHUSD",1769998825728,4.3603511,2293.4,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998826053,13.37444349,2293.2,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998826357,14.27631353,2293.2,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998826649,1.42894435,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998827248,1.44207431,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769998827456,1.09027474,2293.0,2291.5,2.00598843]
["bitfinex","ETHUSD",1769998829150,1.42894435,2293.1,2291.5,15.79207514]
["bitfinex","ETHUSD",1769998829354,1.08998953,2293.6,2291.8,13.78608671]
["bitfinex","ETHUSD",1769998829541,13.37554349,2293.9,2292.2,13.78608671]
["bitfinex","ETHUSD",1769998829542,14.4522953,2293.9,2292.2,13.78608671]
["bitfinex","ETHUSD",1769998829744,14.4522953,2293.9,2292.3,0.915]
["bitfinex","ETHUSD",1769998830136,15.3672953,2293.9,2292.7,0.01312996]
["bitfinex","ETHUSD",1769998830334,15.3672953,2293.9,2292.3,0.01312996]
["bitfinex","ETHUSD",1769998830533,1.97265112,2293.8,2292.6,0.01312996]
["bitfinex","ETHUSD",1769998830767,1.09098177,2293.9,2292.8,0.01312996]
["bitfinex","ETHUSD",1769998830970,1.09098177,2293.9,2292.7,0.01312996]
["bitfinex","ETHUSD",1769998831131,1.09098177,2293.9,2292.6,0.01312996]
["bitfinex","ETHUSD",1769998831336,1.09098177,2293.9,2291.7,4.47972207]
["bitfinex","ETHUSD",1769998831534,0.0011,2293.3,2291.7,4.47972207]
["bitfinex","ETHUSD",1769998831832,0.0011,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1769998832235,13.36241353,2293.3,2291.7,0.001]
["bitfinex","ETHUSD",1769998832447,14.27631353,2293.2,2291.8,1.09081054]
["bitfinex","ETHUSD",1769998832666,14.27631353,2293.2,2291.7,0.001]
["bitfinex","ETHUSD",1769998832667,9.99303455,2293.2,2291.7,0.001]
["bitfinex","ETHUSD",1769998832854,13.37444349,2292.9,2291.7,0.001]
["bitfinex","ETHUSD",1769998833177,13.36131353,2292.6,2291.7,0.001]
["bitfinex","ETHUSD",1769998833371,0.914,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1769998833749,1.09056011,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1769998834840,2.00454905,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1769998835147,1.09044669,2292.7,2291.7,0.001]
["bitfinex","ETHUSD",1769998835444,0.54520678,2292.6,2291.7,0.001]
["bitfinex","ETHUSD",1769998836869,1.09051254,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1769998837270,0.914,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1769998839270,1.09060768,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1769998840361,1.09060768,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1769998840542,0.63670384,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1769998841370,1.09070284,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1769998841552,0.63670384,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1769998841759,1.09051254,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1769998842054,1.09048651,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1769998842675,1.09027474,2293.0,2291.5,0.001]
["bitfinex","ETHUSD",1769998842877,2.9984791,2293.0,2291.5,13.49465124]
["bitfinex","ETHUSD",1769998843176,13.61753995,2293.0,2291.6,1.09094082]
["bitfinex","ETHUSD",1769998843343,13.63066991,2293.0,2291.5,1.09197294]
["bitfinex","ETHUSD",1769998844070,13.61753995,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1769998844370,0.0011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1769998852983,0.0011,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1769998852984,13.23345047,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1769998853182,13.23235047,2292.2,2291.0,2.00620678]
["bitfinex","ETHUSD",1769998853955,13.23235047,2292.2,2290.9,1.09123725]
["bitfinex","ETHUSD",1769998853956,14.14635047,2292.1,2290.9,1.09123725]
["bitfinex","ETHUSD",1769998854261,14.14635047,2292.1,2291.0,1.09122382]
["bitfinex","ETHUSD",1769998854459,14.14635047,2292.1,2291.1,1.09117522]
["bitfinex","ETHUSD",1769998854663,0.914,2292.1,2290.7,0.001]
["bitfinex","ETHUSD",1769998854886,2.00473286,2292.1,2290.7,14.15737696]
["bitfinex","ETHUSD",1769998855785,1.09060768,2292.3,2290.9,13.50462472]
["bitfinex","ETHUSD",1769998856980,4.3634695,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1769998856981,0.0011,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1769998857185,13.23345047,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1769998858960,13.23345047,2292.4,2290.9,4.36590615]
["bitfinex","ETHUSD",1769998858961,14.32295815,2292.3,2290.9,4.36590615]
["bitfinex","ETHUSD",1769998859187,1.86974889,2292.2,2290.9,5.50363371]
["bitfinex","ETHUSD",1769998860996,0.0011,2292.2,2291.0,13.50462472]
["bitfinex","ETHUSD",1769998861175,0.0011,2292.2,2291.0,13.51775468]
["bitfinex","ETHUSD",1769998861365,0.0011,2292.4,2291.4,13.50462472]
["bitfinex","ETHUSD",1769998861693,1.15081612,2293.3,2291.8,13.50462472]
["bitfinex","ETHUSD",1769998861895,0.0011,2293.3,2291.9,14.41962472]
["bitfinex","ETHUSD",1769998862062,0.0011,2293.3,2292.0,14.95971715]
["bitfinex","ETHUSD",1769998862387,0.0011,2293.3,2292.2,13.51775468]
["bitfinex","ETHUSD",1769998862577,0.0011,2293.3,2292.3,0.915]
["bitfinex","ETHUSD",1769998862972,0.0011,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1769998863174,0.0011,2293.4,2292.4,14.60831479]
["bitfinex","ETHUSD",1769998863368,0.0011,2293.4,2292.5,14.99922192]
["bitfinex","ETHUSD",1769998863770,0.0011,2293.4,2292.5,1.4945972]
["bitfinex","ETHUSD",1769998863984,0.0011,2293.4,2292.4,2.00556011]
["bitfinex","ETHUSD",1769998864385,0.0011,2293.4,2292.3,1.09057396]
["bitfinex","ETHUSD",1769998864593,13.23345047,2293.4,2292.2,1.09062313]
["bitfinex","ETHUSD",1769998864904,13.23345047,2293.4,2292.3,1.09059431]
["bitfinex","ETHUSD",1769998865073,1.09013212,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1769998865410,15.11389154,2293.2,2291.8,1.09084522]
["bitfinex","ETHUSD",1769998865700,1.86841111,2293.2,2291.8,1.09084522]
["bitfinex","ETHUSD",1769998865882,1.09013212,2293.3,2291.8,1.09084522]
["bitfinex","ETHUSD",1769998866087,1.09013212,2293.3,2291.8,14.59546994]
["bitfinex","ETHUSD",1769998866497,1.09013212,2293.3,2291.8,14.6085999]
["bitfinex","ETHUSD",1769998866999,1.09121325,2293.4,2291.8,14.6085999]
["bitfinex","ETHUSD",1769998867224,0.0011,2293.4,2291.8,14.6085999]
["bitfinex","ETHUSD",1769998867407,1.96107696,2293.4,2291.9,1.89852623]
["bitfinex","ETHUSD",1769998867719,13.49643278,2293.2,2291.8,1.09084522]
["bitfinex","ETHUSD",1769998867896,13.49643278,2293.0,2291.8,1.09083132]
["bitfinex","ETHUSD",1769998868199,14.41043278,2293.0,2291.8,1.09083132]
["bitfinex","ETHUSD",1769998868405,0.914,2293.0,2291.8,1.09083132]
["bitfinex","ETHUSD",1769998868618,15.4706397,2293.4,2291.8,1.09083132]
["bitfinex","ETHUSD",1769998868904,3.44912006,2293.3,2291.9,0.54542138]
["bitfinex","ETHUSD",1769998869072,1.09017966,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1769998869768,4.53928692,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769998870090,1.09016686,2293.3,2292.0,14.43214219]
["bitfinex","ETHUSD",1769998870286,0.0011,2293.4,2292.0,14.43214219]
["bitfinex","ETHUSD",1769998870287,0.0011,2293.4,2292.1,14.5]
["bitfinex","ETHUSD",1769998870467,0.0011,2293.4,2292.3,0.01312996]
["bitfinex","ETHUSD",1769998870669,0.0011,2293.4,2292.4,0.92712996]
["bitfinex","ETHUSD",1769998870866,0.0011,2293.4,2292.4,14.25539176]
["bitfinex","ETHUSD",1769998871066,0.0011,2293.5,2292.4,14.25539176]
["bitfinex","ETHUSD",1769998871067,0.0011,2293.5,2292.7,1.09041741]
["bitfinex","ETHUSD",1769998871296,0.0011,2293.5,2292.8,14.5]
["bitfinex","ETHUSD",1769998871502,1.08951451,2294.6,2292.9,13.34139176]
["bitfinex","ETHUSD",1769998871876,1.08951451,2294.6,2293.0,13.34139176]
["bitfinex","ETHUSD",1769998872073,1.08951451,2294.6,2293.2,0.01312996]
["bitfinex","ETHUSD",1769998872294,0.54475726,2294.5,2293.4,0.01312996]
["bitfinex","ETHUSD",1769998872499,1.08941955,2294.8,2293.3,0.914]
["bitfinex","ETHUSD",1769998872698,14.58585233,2294.8,2293.3,0.914]
["bitfinex","ETHUSD",1769998872871,14.58585233,2294.8,2293.3,0.92712996]
["bitfinex","ETHUSD",1769998873203,14.58585233,2294.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1769998873512,14.58585233,2294.8,2293.4,1.10321455]
["bitfinex","ETHUSD",1769998873714,15.39078583,2294.7,2293.5,0.63906829]
["bitfinex","ETHUSD",1769998873925,15.39078583,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1769998874085,0.0011,2294.3,2293.3,1.09010225]
["bitfinex","ETHUSD",1769998875312,0.0011,2294.3,2293.2,4.36067847]
["bitfinex","ETHUSD",1769998877242,0.0011,2294.3,2293.2,4.37380843]
["bitfinex","ETHUSD",1769998877890,0.0011,2294.3,2293.4,0.01312996]
["bitfinex","ETHUSD",1769998878086,0.0011,2294.3,2293.4,0.53140684]
["bitfinex","ETHUSD",1769998879122,13.49753278,2294.3,2293.0,1.09023438]
["bitfinex","ETHUSD",1769998879323,13.49753278,2294.3,2293.0,2.00423824]
["bitfinex","ETHUSD",1769998879618,13.49753278,2294.3,2292.7,0.01312996]
["bitfinex","ETHUSD",1769998879619,13.49753278,2294.3,2292.7,1.09038956]
["bitfinex","ETHUSD",1769998879924,1.08970447,2294.2,2292.8,0.01312996]
["bitfinex","ETHUSD",1769998880129,0.54496224,2294.1,2292.8,0.6536966]
["bitfinex","ETHUSD",1769998881314,1.09076956,2294.3,2293.1,0.01312996]
["bitfinex","ETHUSD",1769998881522,1.09076956,2294.3,2293.2,0.01312996]
["bitfinex","ETHUSD",1769998881727,1.09076956,2294.3,2293.3,0.914]
["bitfinex","ETHUSD",1769998882116,1.09076956,2294.3,2293.3,2.00410359]
["bitfinex","ETHUSD",1769998882421,14.58720234,2294.3,2293.3,0.914]
["bitfinex","ETHUSD",1769998882723,1.98598302,2294.2,2293.3,2.0041168]
["bitfinex","ETHUSD",1769998883091,0.0011,2294.3,2293.3,2.0041168]
["bitfinex","ETHUSD",1769998883315,0.0011,2294.3,2293.3,2.01724676]
["bitfinex","ETHUSD",1769998883896,0.0011,2294.3,2293.3,1.0901168]
["bitfinex","ETHUSD",1769998884091,0.0011,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1769998884715,14.41153278,2294.3,2292.9,1.0902843]
["bitfinex","ETHUSD",1769998884919,14.93758606,2294.2,2293.1,1.09022248]
["bitfinex","ETHUSD",1769998885225,14.93758606,2294.2,2293.0,1.09024082]
["bitfinex","ETHUSD",1769998886222,1.08975197,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1769998886436,1.09085197,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1769998886807,14.58728475,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1769998887012,15.53517737,2294.0,2292.8,0.001]
["bitfinex","ETHUSD",1769998887527,13.50956274,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1769998887731,13.49643278,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1769998888229,1.09003706,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1769998888534,3.07609887,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1769998889645,16.57253165,2293.5,2292.5,3.1273465]
["bitfinex","ETHUSD",1769998890632,16.57253165,2293.5,2292.5,4.21782779]
["bitfinex","ETHUSD",1769998890940,3.07609887,2293.5,2292.5,4.21782779]
["bitfinex","ETHUSD",1769998891123,0.74362471,2293.4,2292.5,5.07582392]
["bitfinex","ETHUSD",1769998892549,0.914,2293.7,2292.5,5.07582392]
["bitfinex","ETHUSD",1769998892840,13.49643278,2293.9,2292.6,0.914]
["bitfinex","ETHUSD",1769998892841,4.35946054,2293.9,2292.6,0.914]
["bitfinex","ETHUSD",1769998893056,3.12859157,2294.0,2292.6,14.25539176]
["bitfinex","ETHUSD",1769998893242,2.00488765,2294.1,2292.7,13.34139176]
["bitfinex","ETHUSD",1769998893619,15.50132043,2294.1,2292.6,0.914]
["bitfinex","ETHUSD",1769998894347,15.50132043,2294.1,2292.5,5.98982392]
["bitfinex","ETHUSD",1769998894755,15.50132043,2294.1,2292.5,5.07582392]
["bitfinex","ETHUSD",1769998894919,15.51445039,2294.1,2292.5,5.07582392]
["bitfinex","ETHUSD",1769998895119,13.49643278,2293.9,2292.5,5.07582392]
["bitfinex","ETHUSD",1769998896048,1.98865159,2294.0,2292.6,13.3282618]
["bitfinex","ETHUSD",1769998896247,2.00488765,2294.1,2292.6,13.3282618]
["bitfinex","ETHUSD",1769998896451,2.00488765,2294.1,2292.7,27.84139176]
["bitfinex","ETHUSD",1769998896820,2.00488765,2294.1,2292.8,1.09036985]
["bitfinex","ETHUSD",1769998897056,0.9151,2294.1,2292.8,1.09036985]
["bitfinex","ETHUSD",1769998897275,2.00485981,2294.1,2292.8,1.09036985]
["bitfinex","ETHUSD",1769998897462,3.99099986,2294.1,2292.9,1.8793241]
["bitfinex","ETHUSD",1769998897651,3.99099986,2294.1,2292.9,16.3793241]
["bitfinex","ETHUSD",1769998898159,3.99099986,2294.1,2292.9,1.8793241]
["bitfinex","ETHUSD",1769998898359,16.90881044,2294.1,2292.8,1.09036985]
["bitfinex","ETHUSD",1769998898719,16.90881044,2294.1,2292.8,16.50436985]
["bitfinex","ETHUSD",1769998898925,12.91781058,2294.0,2292.8,16.50436985]
["bitfinex","ETHUSD",1769998899125,12.91781058,2294.0,2292.8,2.00436985]
["bitfinex","ETHUSD",1769998899865,12.91781058,2294.0,2292.8,1.09036633]
["bitfinex","ETHUSD",1769998900064,14.60869162,2293.9,2292.8,1.09136633]
["bitfinex","ETHUSD",1769998900251,0.0011,2293.8,2292.8,1.09136633]
["bitfinex","ETHUSD",1769998900944,1.08994201,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1769998902739,14.92175259,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1769998904373,12.91781058,2293.5,2292.5,3.1283465]
["bitfinex","ETHUSD",1769998904546,12.91781058,2293.3,2292.5,3.1283465]
["bitfinex","ETHUSD",1769998904875,0.914,2293.2,2292.5,3.1283465]
["bitfinex","ETHUSD",1769998905171,1.0902272,2293.1,2292.5,3.1283465]
["bitfinex","ETHUSD",1769998907455,14.61950978,2293.1,2292.5,2.8593029]
["bitfinex","ETHUSD",1769998907660,14.61950978,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1769998907837,13.52928258,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1769998908045,14.44328258,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998908977,0.914,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998909180,1.09041741,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1769998909674,2.00439941,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998909880,2.83990481,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998910047,1.09037249,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998910546,14.61965507,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998910855,1.09037249,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1769998911242,3.07975404,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1769998912292,2.00425761,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1769998912840,15.53354019,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1769998913255,15.54667015,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1769998913655,13.54241254,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1769998913866,13.52928258,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769998914065,13.54241254,2292.4,2291.2,1.95341312]
["bitfinex","ETHUSD",1769998914289,13.52928258,2292.2,2290.9,1.09225006]
["bitfinex","ETHUSD",1769998914592,13.52928258,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1769998914747,0.01312996,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1769998914748,13.54241254,2291.7,2290.9,0.001]
["bitfinex","ETHUSD",1769998914942,2.26955425,2291.6,2290.9,0.001]
["bitfinex","ETHUSD",1769998915371,2.26955425,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1769998915372,13.52928258,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1769998915678,13.54241254,2290.8,2289.8,0.001]
["bitfinex","ETHUSD",1769998915879,14.45641254,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1769998916078,2.3527281,2290.6,2289.8,0.001]
["bitfinex","ETHUSD",1769998916284,2.3527281,2290.6,2289.8,1.09276742]
["bitfinex","ETHUSD",1769998916585,0.914,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1769998917096,0.914,2290.7,2289.9,1.09172671]
["bitfinex","ETHUSD",1769998917580,2.00540492,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1769998918152,22.58702106,2291.2,2289.8,0.001]
["bitfinex","ETHUSD",1769998918153,1.09113128,2291.2,2289.8,0.001]
["bitfinex","ETHUSD",1769998918369,0.914,2291.1,2289.8,0.001]
["bitfinex","ETHUSD",1769998918976,1.55475438,2291.0,2289.8,0.001]
["bitfinex","ETHUSD",1769998919356,1.55475438,2291.0,2289.7,0.001]
["bitfinex","ETHUSD",1769998919357,0.914,2291.1,2289.6,13.75548315]
["bitfinex","ETHUSD",1769998921086,0.914,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1769998921087,14.63363907,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1769998921287,13.52928258,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1769998921605,0.915,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998921772,1.44442826,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1769998922086,0.915,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998922995,1.09156005,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1769998924691,5.28105203,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998924692,2.00654086,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998926970,2.00654086,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1769998927184,15.53582344,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1769998927371,1.99148445,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1769998928008,1.99148445,2290.3,2288.7,1.09230059]
["bitfinex","ETHUSD",1769998928009,13.51971194,2290.2,2288.7,1.09230059]
["bitfinex","ETHUSD",1769998928188,13.51971194,2290.2,2288.6,0.001]
["bitfinex","ETHUSD",1769998928189,13.51971194,2290.0,2288.6,0.001]
["bitfinex","ETHUSD",1769998928389,0.915,2289.9,2288.6,0.001]
["bitfinex","ETHUSD",1769998928587,0.01312996,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1769998928799,13.51971194,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1769998928972,1.44478419,2289.7,2288.6,1.09336945]
["bitfinex","ETHUSD",1769998929169,2.53666127,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1769998929596,1.09187708,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1769998930579,1.09179841,2289.8,2288.6,13.41104308]
["bitfinex","ETHUSD",1769998930796,1.09179841,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1769998931011,14.59838039,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1769998931191,1.09189378,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1769998931401,14.61160572,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1769998931703,13.51971194,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1769998931895,0.915,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1769998932211,14.42158198,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1769998932381,1.44347119,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1769998932798,13.51971194,2289.2,2288.3,0.001]
["bitfinex","ETHUSD",1769998932996,13.51971194,2289.2,2287.6,0.001]
["bitfinex","ETHUSD",1769998932997,13.51971194,2289.0,2287.6,0.001]
["bitfinex","ETHUSD",1769998933318,1.09227542,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1769998933601,1.09227542,2288.8,2287.6,13.41104308]
["bitfinex","ETHUSD",1769998933803,0.63763771,2288.7,2287.7,1.34110431]
["bitfinex","ETHUSD",1769998934003,0.63763771,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1769998935178,1.7299662,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1769998937207,1.7299662,2288.7,2287.6,1.0938484]
["bitfinex","ETHUSD",1769998938308,1.7299662,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1769998938614,1.74309616,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1769998938794,0.61254192,2288.6,2287.6,0.001]
["bitfinex","ETHUSD",1769998939305,1.09241861,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1769998939510,1.10554857,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1769998939712,0.92912996,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1769998939916,0.01312996,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1769998940114,0.01312996,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1769998940290,0.01312996,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1769998940495,0.01312996,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1769998940817,0.92912996,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998940984,0.01312996,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998941193,0.01312996,2287.6,2287.1,0.001]
["bitfinex","ETHUSD",1769998941918,1.09289617,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1769998942215,5.72507159,2288.1,2287.1,0.001]
["bitfinex","ETHUSD",1769998942396,1.09265734,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1769998942713,1.09254649,2288.3,2287.1,0.001]
["bitfinex","ETHUSD",1769998943327,0.01312996,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998943617,0.01312996,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1769998943920,1.0928484,2287.6,2287.1,0.001]
["bitfinex","ETHUSD",1769998944093,1.09282886,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998944293,1.10595882,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998944864,1.09282886,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998945793,1.10595882,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998945998,1.09289617,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1769998946299,1.10576006,2288.1,2287.1,0.001]
["bitfinex","ETHUSD",1769998946704,0.01312996,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998946915,0.01312996,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1769998947318,0.01312996,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998947496,0.01312996,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1769998947696,0.916,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1769998947927,1.0927051,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998948111,1.73194752,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998948288,0.63924242,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1769998948635,1.09247979,2288.4,2287.1,13.41104308]
["bitfinex","ETHUSD",1769998949707,0.01312996,2289.1,2287.1,13.41104308]
["bitfinex","ETHUSD",1769998949911,4.38159632,2289.2,2287.6,13.41004308]
["bitfinex","ETHUSD",1769998950139,4.38159632,2289.2,2287.6,14.32604308]
["bitfinex","ETHUSD",1769998950436,4.38159632,2289.2,2287.8,13.41004308]
["bitfinex","ETHUSD",1769998950638,0.01312996,2288.6,2287.4,1.09291345]
["bitfinex","ETHUSD",1769998950825,0.01312996,2288.5,2287.4,1.09291345]
["bitfinex","ETHUSD",1769998951920,1.09251409,2288.3,2287.2,4.37177581]
["bitfinex","ETHUSD",1769998952119,1.09251409,2288.3,2287.3,0.54758631]
["bitfinex","ETHUSD",1769998952322,1.09251409,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1769998952629,0.0011,2288.2,2287.3,13.41104308]
["bitfinex","ETHUSD",1769998952832,1.09240705,2288.6,2287.3,13.41104308]
["bitfinex","ETHUSD",1769998953146,0.0011,2288.4,2287.3,13.41104308]
["bitfinex","ETHUSD",1769998953451,0.0011,2288.4,2287.4,1.34110431]
["bitfinex","ETHUSD",1769998953651,0.0011,2288.4,2287.4,14.75114739]
["bitfinex","ETHUSD",1769998953827,9.07086844,2289.3,2287.5,13.41004308]
["bitfinex","ETHUSD",1769998953828,4.36852911,2289.3,2287.5,13.41004308]
["bitfinex","ETHUSD",1769998954027,1.09217999,2289.0,2287.7,13.41004308]
["bitfinex","ETHUSD",1769998954344,1.10530995,2289.0,2287.7,13.41004308]
["bitfinex","ETHUSD",1769998954538,2.09220778,2289.0,2287.8,1.45028915]
["bitfinex","ETHUSD",1769998954724,2.07907782,2289.0,2287.8,1.45028915]
["bitfinex","ETHUSD",1769998954929,1.09205883,2289.3,2287.8,15.77633223]
["bitfinex","ETHUSD",1769998955239,1.0931054,2289.4,2287.8,15.77633223]
["bitfinex","ETHUSD",1769998955612,0.0011,2289.4,2288.1,13.41004308]
["bitfinex","ETHUSD",1769998955811,0.0011,2289.4,2288.0,9.05773848]
["bitfinex","ETHUSD",1769998955812,1.10481594,2290.1,2288.3,13.41004308]
["bitfinex","ETHUSD",1769998956013,0.0011,2290.2,2288.7,13.41004308]
["bitfinex","ETHUSD",1769998956239,0.0011,2290.2,2288.8,14.32604308]
["bitfinex","ETHUSD",1769998957745,1.10575294,2290.4,2288.9,13.60486381]
["bitfinex","ETHUSD",1769998957923,0.56162321,2290.3,2289.0,1.34110431]
["bitfinex","ETHUSD",1769998958255,1.09165538,2290.1,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998958431,1.09164117,2290.2,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998958618,0.54849325,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998958823,1.09264554,2290.4,2289.1,14.69699608]
["bitfinex","ETHUSD",1769998960242,0.0011,2290.4,2289.1,14.69699608]
["bitfinex","ETHUSD",1769998962052,1.09160771,2290.2,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998962230,1.10473767,2290.2,2289.1,1.09213227]
["bitfinex","ETHUSD",1769998962548,0.54842985,2290.1,2289.2,0.68017657]
["bitfinex","ETHUSD",1769998963445,1.10471602,2290.3,2289.2,0.68017657]
["bitfinex","ETHUSD",1769998964181,0.01312996,2290.0,2288.9,1.09219565]
["bitfinex","ETHUSD",1769998964356,1.10477378,2290.2,2289.2,1.09207744]
["bitfinex","ETHUSD",1769998965440,0.01312996,2290.1,2289.0,1.09314979]
["bitfinex","ETHUSD",1769998965644,0.01312996,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1769998965872,0.01312996,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769998966244,1.09189378,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769998966456,0.54725989,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769998967580,1.09188219,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769998967772,1.0918262,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1769998968161,1.09189378,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769998968464,0.01312996,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1769998968644,1.10502374,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769998968847,0.54857288,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1769998969662,1.09185774,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769998970179,0.01312996,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1769998970347,0.01312996,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1769998970549,0.01312996,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998971669,4.38051433,2289.9,2288.8,0.001]
["bitfinex","ETHUSD",1769998971869,0.5485395,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769998972183,1.09184609,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769998972479,0.01312996,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769998972653,1.09184609,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769998973078,0.5485395,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769998973265,1.09178571,2289.9,2288.8,0.001]
["bitfinex","ETHUSD",1769998973854,2.00878662,2290.1,2288.8,13.56952735]
["bitfinex","ETHUSD",1769998974275,0.0011,2290.1,2288.9,1.0922277]
["bitfinex","ETHUSD",1769998974680,0.0011,2290.1,2289.0,13.56852735]
["bitfinex","ETHUSD",1769998976382,0.0011,2290.1,2289.0,1.09216373]
["bitfinex","ETHUSD",1769998976562,0.0011,2290.1,2289.1,14.20621572]
["bitfinex","ETHUSD",1769998976763,4.36720957,2290.4,2289.2,13.56852735]
["bitfinex","ETHUSD",1769998976764,0.0011,2290.4,2289.2,13.56852735]
["bitfinex","ETHUSD",1769998976963,0.0011,2291.3,2289.4,13.56852735]
["bitfinex","ETHUSD",1769998977163,1.09218374,2291.3,2289.6,13.58165731]
["bitfinex","ETHUSD",1769998977349,2.96297047,2291.3,2289.8,13.56852735]
["bitfinex","ETHUSD",1769998978283,4.36536413,2291.4,2290.1,13.56852735]
["bitfinex","ETHUSD",1769998978284,0.0011,2291.4,2290.1,13.56852735]
["bitfinex","ETHUSD",1769998979057,0.0011,2291.1,2290.1,13.56852735]
["bitfinex","ETHUSD",1769998980360,0.0011,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1769998980855,0.0011,2291.1,2290.2,14.66013506]
["bitfinex","ETHUSD",1769998981486,0.0011,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1769998981686,0.0011,2291.1,2290.3,0.54580386]
["bitfinex","ETHUSD",1769998982372,0.0011,2291.1,2290.3,1.09154417]
["bitfinex","ETHUSD",1769998982575,0.0011,2291.1,2290.3,14.66007152]
["bitfinex","ETHUSD",1769998982993,1.09077733,2292.0,2290.4,13.56852735]
["bitfinex","ETHUSD",1769998983579,0.01312996,2291.9,2290.4,13.56852735]
["bitfinex","ETHUSD",1769998983778,13.26373364,2291.7,2290.5,1.46600715]
["bitfinex","ETHUSD",1769998983969,13.25060368,2291.6,2290.3,1.09154417]
["bitfinex","ETHUSD",1769998984166,0.01312996,2291.8,2290.3,1.09154417]
["bitfinex","ETHUSD",1769998984484,1.09084562,2291.8,2290.3,14.66007152]
["bitfinex","ETHUSD",1769998984782,14.35457926,2291.8,2290.3,14.66007152]
["bitfinex","ETHUSD",1769998984957,2.06054664,2291.7,2290.4,1.99414753]
["bitfinex","ETHUSD",1769998985158,2.96519727,2291.9,2290.4,15.56267488]
["bitfinex","ETHUSD",1769998985360,1.09082261,2291.9,2290.4,15.56267488]
["bitfinex","ETHUSD",1769998985958,14.35455625,2291.9,2290.4,15.56267488]
["bitfinex","ETHUSD",1769998986891,14.35455625,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1769998986892,0.01312996,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1769998987065,0.01312996,2291.8,2290.3,1.09152168]
["bitfinex","ETHUSD",1769998987066,13.26373364,2291.6,2290.3,1.09152168]
["bitfinex","ETHUSD",1769998987274,13.25060368,2291.4,2290.3,1.09152168]
["bitfinex","ETHUSD",1769998988096,13.25060368,2291.4,2290.0,1.09167144]
["bitfinex","ETHUSD",1769998988261,14.16560368,2291.4,2290.0,1.09166701]
["bitfinex","ETHUSD",1769998988587,14.16560368,2291.4,2290.1,1.09165306]
["bitfinex","ETHUSD",1769998988588,14.81288524,2291.3,2290.1,1.09165306]
["bitfinex","ETHUSD",1769998988895,14.81288524,2291.3,2289.9,4.36695659]
["bitfinex","ETHUSD",1769998988896,1.09113128,2291.2,2289.9,18.07104502]
["bitfinex","ETHUSD",1769998989104,14.4730132,2291.2,2289.9,4.36697215]
["bitfinex","ETHUSD",1769998989260,14.48614316,2291.2,2289.8,2.00677002]
["bitfinex","ETHUSD",1769998989465,15.28138103,2291.1,2289.8,1.25264888]
["bitfinex","ETHUSD",1769998989665,15.28138103,2291.1,2289.8,2.00679684]
["bitfinex","ETHUSD",1769998989865,15.26825107,2291.1,2289.8,2.00679684]
["bitfinex","ETHUSD",1769998990280,15.26825107,2291.1,2289.8,1.98460684]
["bitfinex","ETHUSD",1769998990587,1.88636915,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769998990790,1.09113128,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769998990977,1.09103604,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769998991183,1.09101207,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769998991597,14.47289399,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769998991789,1.88367193,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769998992087,1.09101207,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769998992287,0.0011,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1769998992467,0.0011,2291.7,2290.6,14.62007287]
["bitfinex","ETHUSD",1769998993060,0.0011,2291.7,2290.7,14.79544232]
["bitfinex","ETHUSD",1769998993499,0.0011,2291.7,2290.6,1.09240108]
["bitfinex","ETHUSD",1769998993659,0.0011,2291.7,2290.6,3.17981811]
["bitfinex","ETHUSD",1769998993865,13.38298192,2291.7,2290.6,1.09241554]
["bitfinex","ETHUSD",1769998994096,0.0011,2291.7,2290.6,1.09241554]
["bitfinex","ETHUSD",1769998995064,0.0011,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1769998996586,13.38298192,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1769998997087,1.09103604,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769998997286,1.88370621,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769998999098,1.09113128,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999000476,14.4730132,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999000685,14.4730132,2291.2,2290.1,1.09165538]
["bitfinex","ETHUSD",1769999000686,14.4730132,2291.2,2290.0,1.09170196]
["bitfinex","ETHUSD",1769999000892,1.09113128,2291.2,2290.0,1.09170196]
["bitfinex","ETHUSD",1769999001092,0.73393626,2291.1,2290.0,1.09170196]
["bitfinex","ETHUSD",1769999001283,1.82511875,2291.1,2290.0,13.70407287]
["bitfinex","ETHUSD",1769999001688,1.82511875,2291.1,2289.8,4.36719319]
["bitfinex","ETHUSD",1769999002473,15.20700067,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1769999002678,14.31001188,2291.0,2289.7,1.09181248]
["bitfinex","ETHUSD",1769999002908,1.61482606,2290.9,2289.7,1.09181248]
["bitfinex","ETHUSD",1769999003316,1.0913218,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1769999005513,2.70610214,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1769999005689,1.09126731,2291.0,2290.2,0.001]
["bitfinex","ETHUSD",1769999006707,1.82514848,2291.1,2290.2,0.001]
["bitfinex","ETHUSD",1769999007012,1.09121222,2291.1,2290.2,0.001]
["bitfinex","ETHUSD",1769999007209,0.01312996,2291.6,2290.2,13.70507287]
["bitfinex","ETHUSD",1769999007210,4.36381189,2291.6,2290.2,13.70507287]
["bitfinex","ETHUSD",1769999007508,4.3647291,2291.7,2290.3,14.79563292]
["bitfinex","ETHUSD",1769999007715,4.3647291,2291.7,2290.3,15.71063292]
["bitfinex","ETHUSD",1769999010309,13.38188192,2291.6,2290.3,2.00656005]
["bitfinex","ETHUSD",1769999010516,15.15654302,2291.5,2290.3,2.00656005]
["bitfinex","ETHUSD",1769999010701,0.915,2291.4,2290.3,2.00656005]
["bitfinex","ETHUSD",1769999011231,0.915,2291.4,2290.3,15.71063292]
["bitfinex","ETHUSD",1769999011597,2.00606532,2291.4,2290.3,15.71063292]
["bitfinex","ETHUSD",1769999012102,2.00606532,2291.4,2290.3,2.00656005]
["bitfinex","ETHUSD",1769999012447,0.6370026,2291.3,2290.3,1.09155115]
["bitfinex","ETHUSD",1769999013002,2.00605302,2291.4,2290.3,1.09155115]
["bitfinex","ETHUSD",1769999013508,4.36474418,2291.7,2290.3,14.79562402]
["bitfinex","ETHUSD",1769999013716,0.0011,2291.7,2290.3,14.79562402]
["bitfinex","ETHUSD",1769999014222,0.0011,2291.7,2290.5,13.70407287]
["bitfinex","ETHUSD",1769999014428,1.15613424,2292.6,2291.0,13.70407287]
["bitfinex","ETHUSD",1769999014603,0.0011,2292.8,2291.5,13.71720283]
["bitfinex","ETHUSD",1769999014808,0.0011,2292.8,2291.7,13.70407287]
["bitfinex","ETHUSD",1769999015001,0.0011,2292.8,2291.8,14.61907287]
["bitfinex","ETHUSD",1769999015312,0.0011,2292.8,2291.9,14.5]
["bitfinex","ETHUSD",1769999015501,0.0011,2292.8,2292.1,1.09070284]
["bitfinex","ETHUSD",1769999016507,0.0011,2292.3,2292.0,2.8117122]
["bitfinex","ETHUSD",1769999016702,0.0011,2292.3,2292.0,1.09074169]
["bitfinex","ETHUSD",1769999017127,0.0011,2292.3,2292.0,1.09074871]
["bitfinex","ETHUSD",1769999017438,0.0011,2292.8,2292.0,1.09074871]
["bitfinex","ETHUSD",1769999017629,0.0011,2292.8,2291.9,4.36318677]
["bitfinex","ETHUSD",1769999017630,0.0011,2292.8,2292.2,1.09065526]
["bitfinex","ETHUSD",1769999017797,0.0011,2292.8,2292.0,1.09071958]
["bitfinex","ETHUSD",1769999019002,0.0011,2292.8,2291.7,1.09086825]
["bitfinex","ETHUSD",1769999019237,0.0011,2292.8,2292.1,1.09069214]
["bitfinex","ETHUSD",1769999019524,0.0011,2292.8,2291.7,4.36356207]
["bitfinex","ETHUSD",1769999019525,0.0011,2292.8,2291.7,1.09089322]
["bitfinex","ETHUSD",1769999019731,0.0011,2292.8,2291.8,2.08695194]
["bitfinex","ETHUSD",1769999020216,0.0011,2292.8,2291.8,15.54162796]
["bitfinex","ETHUSD",1769999021912,0.0011,2292.8,2291.9,14.54547404]
["bitfinex","ETHUSD",1769999022732,0.0011,2292.8,2291.8,3.17777335]
["bitfinex","ETHUSD",1769999022907,0.0011,2292.8,2291.9,14.5]
["bitfinex","ETHUSD",1769999024010,0.0011,2292.8,2291.8,1.09082141]
["bitfinex","ETHUSD",1769999025018,0.0011,2292.8,2291.8,14.54549743]
["bitfinex","ETHUSD",1769999026540,0.0011,2292.8,2291.7,1.09087883]
["bitfinex","ETHUSD",1769999026838,0.0011,2292.8,2291.8,2.00584103]
["bitfinex","ETHUSD",1769999027205,13.64139513,2292.8,2291.3,28.20351324]
["bitfinex","ETHUSD",1769999027406,13.64139513,2292.8,2291.4,4.82534995]
["bitfinex","ETHUSD",1769999027733,0.0011,2292.8,2291.8,1.09084091]
["bitfinex","ETHUSD",1769999028138,0.0011,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1769999028344,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1769999032939,13.64029513,2292.4,2291.1,1.09115025]
["bitfinex","ETHUSD",1769999033139,13.65342509,2292.2,2291.0,2.00518589]
["bitfinex","ETHUSD",1769999033330,1.36402951,2292.3,2291.0,5.27890083]
["bitfinex","ETHUSD",1769999033535,13.65342509,2292.5,2291.0,0.914]
["bitfinex","ETHUSD",1769999033713,13.65342509,2292.3,2291.0,0.914]
["bitfinex","ETHUSD",1769999033913,13.65342509,2292.2,2291.0,0.914]
["bitfinex","ETHUSD",1769999034140,1.09075043,2292.0,2291.0,0.914]
["bitfinex","ETHUSD",1769999034341,1.10388039,2292.0,2290.9,2.36850514]
["bitfinex","ETHUSD",1769999034515,1.10388039,2292.0,2291.0,1.09122277]
["bitfinex","ETHUSD",1769999034516,1.91203072,2291.9,2291.0,1.09122277]
["bitfinex","ETHUSD",1769999034849,1.91203072,2291.9,2290.9,2.36850514]
["bitfinex","ETHUSD",1769999035146,1.09075043,2292.0,2291.0,1.09118397]
["bitfinex","ETHUSD",1769999035924,1.09075043,2292.0,2290.9,3.45974339]
["bitfinex","ETHUSD",1769999036240,1.09075043,2292.0,2291.0,1.0912014]
["bitfinex","ETHUSD",1769999036642,4.36300174,2292.1,2291.0,1.0912014]
["bitfinex","ETHUSD",1769999037253,4.36300174,2292.1,2290.9,3.45974378]
["bitfinex","ETHUSD",1769999037549,0.54668345,2292.0,2290.9,4.33363894]
["bitfinex","ETHUSD",1769999039351,1.09079802,2291.9,2290.9,2.36850514]
["bitfinex","ETHUSD",1769999040325,14.73109315,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1769999040960,14.73109315,2291.9,2290.9,2.36850514]
["bitfinex","ETHUSD",1769999041166,14.74441352,2291.5,2290.1,0.915]
["bitfinex","ETHUSD",1769999041459,13.65342509,2291.3,2290.1,0.915]
["bitfinex","ETHUSD",1769999041754,13.64029513,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1769999041920,13.64029513,2291.1,2289.4,0.001]
["bitfinex","ETHUSD",1769999041921,13.64029513,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1769999042120,0.01312996,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1769999042333,1.3679685,2290.1,2289.5,1.09190789]
["bitfinex","ETHUSD",1769999042657,0.915,2290.4,2289.5,1.09190789]
["bitfinex","ETHUSD",1769999042855,0.915,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1769999043058,14.55529513,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1769999043369,14.73185518,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1769999043648,1.09156005,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1769999043851,0.63728003,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1769999044560,13.65342509,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1769999044722,1.77298363,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1769999045255,1.09189378,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1769999045456,1.36201168,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1769999047160,1.09203686,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1769999047478,1.09203686,2289.3,2288.1,1.09258585]
["bitfinex","ETHUSD",1769999047631,1.09203686,2289.3,2288.0,1.0926294]
["bitfinex","ETHUSD",1769999047949,1.10516682,2289.3,2288.1,1.09260474]
["bitfinex","ETHUSD",1769999048151,0.58003629,2289.2,2288.2,1.09255369]
["bitfinex","ETHUSD",1769999048363,1.09203686,2289.3,2288.2,14.27307142]
["bitfinex","ETHUSD",1769999049163,1.41905269,2289.4,2288.2,14.27307142]
["bitfinex","ETHUSD",1769999049340,0.32704863,2289.4,2288.2,14.27307142]
["bitfinex","ETHUSD",1769999049659,0.32704863,2289.4,2288.2,14.28620138]
["bitfinex","ETHUSD",1769999052640,0.32704863,2289.4,2288.4,13.18051773]
["bitfinex","ETHUSD",1769999052859,1.09168367,2290.1,2288.6,13.18051773]
["bitfinex","ETHUSD",1769999053062,14.31542322,2290.2,2288.7,13.18051773]
["bitfinex","ETHUSD",1769999053241,14.32855318,2290.2,2288.8,1.09227542]
["bitfinex","ETHUSD",1769999053563,1.09163203,2290.2,2288.8,14.27279315]
["bitfinex","ETHUSD",1769999056248,1.10476199,2290.2,2288.8,14.27279315]
["bitfinex","ETHUSD",1769999056445,1.91613367,2290.1,2288.9,1.86418949]
["bitfinex","ETHUSD",1769999057067,0.01312996,2290.0,2288.9,1.86418949]
["bitfinex","ETHUSD",1769999057249,14.32871956,2289.8,2288.6,1.09237062]
["bitfinex","ETHUSD",1769999057445,0.01312996,2289.7,2288.6,1.09236967]
["bitfinex","ETHUSD",1769999057654,0.01312996,2289.7,2288.7,1.09232168]
["bitfinex","ETHUSD",1769999058154,0.01312996,2289.7,2288.6,5.28435592]
["bitfinex","ETHUSD",1769999058155,13.23692115,2289.5,2288.6,0.915]
["bitfinex","ETHUSD",1769999058356,0.01312996,2289.4,2288.6,0.915]
["bitfinex","ETHUSD",1769999059475,13.23692115,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1769999059642,13.22379119,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1769999059840,1.32369212,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1769999060961,14.56061327,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1769999061157,0.01312996,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1769999061449,1.09232315,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1769999061758,14.56061327,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1769999061759,2.41591112,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1769999061959,1.09203686,2289.3,2288.1,13.18151773]
["bitfinex","ETHUSD",1769999063662,1.09189378,2289.6,2288.2,14.27307956]
["bitfinex","ETHUSD",1769999064374,1.10502374,2289.6,2288.2,14.27307956]
["bitfinex","ETHUSD",1769999065370,1.10483301,2290.1,2288.2,14.27307956]
["bitfinex","ETHUSD",1769999065572,1.09175073,2289.9,2288.6,13.18051773]
["bitfinex","ETHUSD",1769999065873,0.4532227,2290.3,2288.7,14.09651773]
["bitfinex","ETHUSD",1769999066076,1.54480914,2290.3,2288.7,14.09651773]
["bitfinex","ETHUSD",1769999066273,0.4532227,2290.3,2289.0,13.18051773]
["bitfinex","ETHUSD",1769999066579,1.54480409,2290.3,2289.0,13.18051773]
["bitfinex","ETHUSD",1769999066964,0.4532227,2290.3,2289.0,13.18051773]
["bitfinex","ETHUSD",1769999067678,0.4532227,2290.3,2289.2,13.18051773]
["bitfinex","ETHUSD",1769999068975,0.0011,2290.5,2289.2,13.18051773]
["bitfinex","ETHUSD",1769999069178,0.0011,2290.5,2289.4,13.18051773]
["bitfinex","ETHUSD",1769999069384,0.30556931,2291.4,2289.8,13.18051773]
["bitfinex","ETHUSD",1769999069589,0.30556931,2291.4,2290.4,13.18051773]
["bitfinex","ETHUSD",1769999069763,0.30556931,2291.4,2290.5,14.09551773]
["bitfinex","ETHUSD",1769999071179,1.09060768,2292.3,2290.6,13.18051773]
["bitfinex","ETHUSD",1769999071393,0.0011,2292.4,2291.0,13.18051773]
["bitfinex","ETHUSD",1769999071549,0.0011,2292.4,2291.2,13.18051773]
["bitfinex","ETHUSD",1769999071749,0.0011,2292.4,2291.4,13.18051773]
["bitfinex","ETHUSD",1769999072161,0.0011,2292.4,2291.3,0.915]
["bitfinex","ETHUSD",1769999072346,0.0011,2292.4,2291.3,14.09551773]
["bitfinex","ETHUSD",1769999072572,0.0011,2292.4,2291.4,0.45488092]
["bitfinex","ETHUSD",1769999072784,0.0011,2292.4,2291.3,0.915]
["bitfinex","ETHUSD",1769999074469,0.0011,2292.4,2291.4,1.09103604]
["bitfinex","ETHUSD",1769999074775,13.22489119,2292.4,2291.3,1.09106825]
["bitfinex","ETHUSD",1769999075474,0.0011,2292.4,2291.3,1.09106825]
["bitfinex","ETHUSD",1769999075660,0.0011,2292.4,2291.4,0.63705905]
["bitfinex","ETHUSD",1769999076069,0.0011,2292.4,2291.4,13.81757678]
["bitfinex","ETHUSD",1769999076477,0.0011,2292.6,2291.5,14.27150616]
["bitfinex","ETHUSD",1769999076873,0.0011,2292.6,2291.6,0.915]
["bitfinex","ETHUSD",1769999077070,0.0011,2292.6,2291.5,1.09098843]
["bitfinex","ETHUSD",1769999077406,13.22489119,2292.6,2291.4,2.64309184]
["bitfinex","ETHUSD",1769999077786,13.22489119,2292.6,2291.4,0.915]
["bitfinex","ETHUSD",1769999078278,13.22489119,2292.6,2291.4,2.00603548]
["bitfinex","ETHUSD",1769999078598,1.09159881,2292.6,2291.4,2.00603548]
["bitfinex","ETHUSD",1769999078984,0.0011,2292.2,2291.4,2.00603548]
["bitfinex","ETHUSD",1769999080371,0.0011,2292.6,2291.7,13.16500041]
["bitfinex","ETHUSD",1769999080577,0.0011,2292.6,2291.8,1.42559412]
["bitfinex","ETHUSD",1769999080996,0.0011,2292.6,2291.8,14.59059453]
["bitfinex","ETHUSD",1769999081194,0.0011,2292.6,2291.8,1.42559412]
["bitfinex","ETHUSD",1769999081399,0.0011,2292.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1769999085214,0.0011,2292.8,2291.7,13.16500041]
["bitfinex","ETHUSD",1769999085386,0.0011,2292.8,2291.7,13.17813037]
["bitfinex","ETHUSD",1769999085590,0.0011,2292.8,2291.7,13.16500041]
["bitfinex","ETHUSD",1769999085912,0.0011,2292.8,2291.8,1.31650004]
["bitfinex","ETHUSD",1769999086276,0.0011,2292.8,2291.8,14.48150045]
["bitfinex","ETHUSD",1769999087299,0.0011,2292.8,2291.9,1.09079802]
["bitfinex","ETHUSD",1769999089499,0.0011,2292.8,2291.5,13.98888034]
["bitfinex","ETHUSD",1769999091212,0.0011,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1769999091409,0.0011,2292.8,2291.7,13.97565517]
["bitfinex","ETHUSD",1769999091410,0.0011,2292.6,2291.7,13.97565517]
["bitfinex","ETHUSD",1769999091791,0.0011,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1769999092223,0.0011,2292.6,2291.8,0.914]
["bitfinex","ETHUSD",1769999093386,13.18260354,2292.6,2291.8,0.914]
["bitfinex","ETHUSD",1769999093587,13.18260354,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1769999093788,13.18260354,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1769999093789,13.18150354,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1769999094027,13.18150354,2292.4,2291.5,1.09095172]
["bitfinex","ETHUSD",1769999094724,13.18150354,2292.4,2291.5,1.0909847]
["bitfinex","ETHUSD",1769999094928,13.18150354,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1769999095129,13.18150354,2292.4,2291.1,0.914]
["bitfinex","ETHUSD",1769999095292,1.31826035,2292.5,2291.1,0.914]
["bitfinex","ETHUSD",1769999095293,13.18150354,2292.2,2291.1,0.914]
["bitfinex","ETHUSD",1769999095621,14.27220638,2292.1,2291.1,0.914]
["bitfinex","ETHUSD",1769999097122,1.09070284,2292.1,2291.1,0.914]
["bitfinex","ETHUSD",1769999097307,14.27220638,2292.1,2291.1,0.914]
["bitfinex","ETHUSD",1769999097709,14.27220638,2292.1,2291.1,2.00516329]
["bitfinex","ETHUSD",1769999097913,1.86350178,2292.0,2291.1,2.00516329]
["bitfinex","ETHUSD",1769999098502,1.09070284,2292.1,2291.1,2.00516329]
["bitfinex","ETHUSD",1769999099894,4.36281139,2292.2,2291.1,2.00517401]
["bitfinex","ETHUSD",1769999100320,17.54431493,2292.2,2291.1,0.914]
["bitfinex","ETHUSD",1769999100518,17.54431493,2292.2,2291.0,1.09119803]
["bitfinex","ETHUSD",1769999100831,2.54060985,2292.3,2291.1,13.97593606]
["bitfinex","ETHUSD",1769999101034,13.18150354,2292.5,2291.2,14.71884595]
["bitfinex","ETHUSD",1769999101035,1.09051254,2292.5,2291.2,14.71884595]
["bitfinex","ETHUSD",1769999101329,0.0011,2292.6,2291.6,12.88476195]
["bitfinex","ETHUSD",1769999101628,1.09157992,2292.6,2291.7,0.914]
["bitfinex","ETHUSD",1769999101993,0.0011,2292.6,2291.8,1.09084562]
["bitfinex","ETHUSD",1769999102198,0.0011,2292.6,2291.9,0.63683842]
["bitfinex","ETHUSD",1769999103618,0.0011,2292.6,2291.9,13.52160037]
["bitfinex","ETHUSD",1769999104002,0.0011,2292.6,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999104325,0.0011,2292.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999104527,0.0011,2294.0,2292.5,12.88476195]
["bitfinex","ETHUSD",1769999104704,0.0011,2294.0,2293.0,12.88476195]
["bitfinex","ETHUSD",1769999105192,0.0011,2294.0,2292.6,13.90116195]
["bitfinex","ETHUSD",1769999105823,0.01312996,2293.8,2292.6,12.88476195]
["bitfinex","ETHUSD",1769999106012,0.01312996,2293.9,2292.8,1.09036985]
["bitfinex","ETHUSD",1769999106334,0.01312996,2293.9,2292.9,0.63658493]
["bitfinex","ETHUSD",1769999106537,0.01312996,2293.8,2292.9,0.63658493]
["bitfinex","ETHUSD",1769999106735,0.01312996,2293.7,2292.9,0.63658493]
["bitfinex","ETHUSD",1769999107449,0.01312996,2293.8,2292.9,0.63658493]
["bitfinex","ETHUSD",1769999108536,0.01312996,2293.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999108712,0.01312996,2293.9,2293.1,0.60879587]
["bitfinex","ETHUSD",1769999109035,0.01312996,2293.6,2293.1,0.60879587]
["bitfinex","ETHUSD",1769999109227,0.01312996,2293.5,2292.9,1.72688999]
["bitfinex","ETHUSD",1769999110132,0.01312996,2293.6,2292.9,1.72688999]
["bitfinex","ETHUSD",1769999110830,0.01422996,2294.0,2292.9,1.72688999]
["bitfinex","ETHUSD",1769999110831,1.10406074,2294.0,2292.9,1.72688999]
["bitfinex","ETHUSD",1769999111043,0.563266,2294.0,2293.0,0.6088358]
["bitfinex","ETHUSD",1769999111248,0.0011,2294.0,2293.0,0.6088358]
["bitfinex","ETHUSD",1769999111460,0.0011,2294.0,2293.0,14.36601621]
["bitfinex","ETHUSD",1769999111757,0.0011,2294.3,2293.1,13.99075071]
["bitfinex","ETHUSD",1769999111907,0.0011,2294.3,2293.1,13.75718041]
["bitfinex","ETHUSD",1769999112102,0.0011,2294.3,2293.2,15.19378203]
["bitfinex","ETHUSD",1769999112618,0.0011,2294.3,2293.3,1.09013212]
["bitfinex","ETHUSD",1769999113020,0.0011,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1769999113913,0.33248297,2295.0,2293.4,14.67118041]
["bitfinex","ETHUSD",1769999114219,1.10238387,2295.2,2293.6,13.75718041]
["bitfinex","ETHUSD",1769999114423,1.10238387,2295.2,2293.7,15.78806757]
["bitfinex","ETHUSD",1769999114628,0.01312996,2295.5,2293.7,15.78806757]
["bitfinex","ETHUSD",1769999114629,1.1023011,2295.4,2293.8,14.8470749]
["bitfinex","ETHUSD",1769999114834,0.01312996,2295.2,2293.8,14.8470749]
["bitfinex","ETHUSD",1769999115010,0.01312996,2295.4,2294.0,13.75718041]
["bitfinex","ETHUSD",1769999115211,1.98922554,2295.4,2294.1,1.55058493]
["bitfinex","ETHUSD",1769999115454,0.01312996,2295.9,2294.1,15.30776534]
["bitfinex","ETHUSD",1769999115648,1.08878619,2296.2,2294.5,13.75718041]
["bitfinex","ETHUSD",1769999115811,0.32717886,2296.3,2294.5,13.75718041]
["bitfinex","ETHUSD",1769999115812,1.10186766,2296.3,2294.5,13.75718041]
["bitfinex","ETHUSD",1769999116110,0.01312996,2296.3,2294.7,13.75718041]
["bitfinex","ETHUSD",1769999116306,1.89760708,2296.3,2294.8,15.28001621]
["bitfinex","ETHUSD",1769999116511,0.1112816,2296.8,2295.4,13.75718041]
["bitfinex","ETHUSD",1769999116711,0.1112816,2296.8,2295.5,14.67118041]
["bitfinex","ETHUSD",1769999116958,13.49351436,2297.6,2295.9,13.75718041]
["bitfinex","ETHUSD",1769999117111,0.32212845,2298.0,2296.0,15.19378203]
["bitfinex","ETHUSD",1769999117112,1.34935144,2297.5,2296.0,15.19378203]
["bitfinex","ETHUSD",1769999117945,1.34935144,2297.5,2296.1,28.25718041]
["bitfinex","ETHUSD",1769999118123,1.34935144,2297.5,2296.2,0.914]
["bitfinex","ETHUSD",1769999118645,1.34935144,2297.5,2296.3,1.08870792]
["bitfinex","ETHUSD",1769999118847,1.08812102,2297.6,2296.3,15.58870792]
["bitfinex","ETHUSD",1769999119047,0.32212845,2298.0,2296.4,13.75718041]
["bitfinex","ETHUSD",1769999119216,0.30899849,2298.0,2296.4,13.75718041]
["bitfinex","ETHUSD",1769999119411,0.30899849,2298.0,2296.5,13.99075071]
["bitfinex","ETHUSD",1769999119607,0.30899849,2298.0,2296.6,28.25718041]
["bitfinex","ETHUSD",1769999119836,1.3969038,2298.0,2296.7,2.03088716]
["bitfinex","ETHUSD",1769999120062,1.3969038,2298.0,2296.8,0.914]
["bitfinex","ETHUSD",1769999120063,0.30899849,2298.0,2296.8,0.914]
["bitfinex","ETHUSD",1769999120410,0.30899849,2298.0,2296.8,14.67118041]
["bitfinex","ETHUSD",1769999120615,1.08765914,2298.6,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999120834,0.54379701,2298.5,2297.2,0.63658493]
["bitfinex","ETHUSD",1769999121949,4.36324743,2298.8,2297.3,14.5]
["bitfinex","ETHUSD",1769999121950,1.08757123,2298.7,2297.3,14.5]
["bitfinex","ETHUSD",1769999122170,1.08757123,2298.7,2297.4,0.913]
["bitfinex","ETHUSD",1769999122335,14.58108559,2298.7,2297.4,0.913]
["bitfinex","ETHUSD",1769999122734,14.58108559,2298.7,2297.5,1.08813928]
["bitfinex","ETHUSD",1769999123138,14.58108559,2298.7,2297.4,19.76561988]
["bitfinex","ETHUSD",1769999123139,14.59421555,2298.7,2297.4,14.5]
["bitfinex","ETHUSD",1769999123459,13.49351436,2298.5,2297.4,2.00118227]
["bitfinex","ETHUSD",1769999124253,13.50664432,2298.5,2297.2,14.5]
["bitfinex","ETHUSD",1769999124428,13.49351436,2298.5,2297.4,1.08818473]
["bitfinex","ETHUSD",1769999124626,1.08776051,2298.3,2297.2,2.00124981]
["bitfinex","ETHUSD",1769999124835,14.58127487,2298.3,2297.2,2.0012713]
["bitfinex","ETHUSD",1769999125858,1.08776051,2298.3,2297.2,2.00127445]
["bitfinex","ETHUSD",1769999126028,1.08776051,2298.3,2297.3,0.63545708]
["bitfinex","ETHUSD",1769999126228,1.08776051,2298.3,2297.2,2.00127445]
["bitfinex","ETHUSD",1769999126955,4.35088134,2298.4,2297.2,2.00127445]
["bitfinex","ETHUSD",1769999126956,1.08771319,2298.4,2297.2,2.00127445]
["bitfinex","ETHUSD",1769999127562,14.58122755,2298.4,2297.2,16.50127445]
["bitfinex","ETHUSD",1769999129062,14.58122755,2298.4,2297.2,2.00127445]
["bitfinex","ETHUSD",1769999129264,15.38780852,2298.3,2297.0,0.001]
["bitfinex","ETHUSD",1769999129558,13.49351436,2298.1,2297.1,1.08829944]
["bitfinex","ETHUSD",1769999129735,13.49351436,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1769999130340,13.49351436,2298.1,2296.8,0.001]
["bitfinex","ETHUSD",1769999130341,0.01312996,2298.0,2296.8,0.001]
["bitfinex","ETHUSD",1769999130548,13.50664432,2297.9,2296.8,0.001]
["bitfinex","ETHUSD",1769999130749,1.35197743,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999131037,14.58155892,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999132252,1.08804456,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999132979,6.25864672,2298.3,2296.9,14.84560393]
["bitfinex","ETHUSD",1769999132980,2.98208243,2298.3,2296.9,14.84560393]
["bitfinex","ETHUSD",1769999133138,14.58240263,2298.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1769999133468,0.0011,2298.3,2296.9,14.84560393]
["bitfinex","ETHUSD",1769999133673,0.0011,2298.3,2297.0,14.5]
["bitfinex","ETHUSD",1769999133958,0.0011,2298.3,2297.1,2.93456039]
["bitfinex","ETHUSD",1769999133959,0.21886487,2298.3,2297.1,2.93456039]
["bitfinex","ETHUSD",1769999134136,1.30662892,2298.3,2297.1,2.93456039]
["bitfinex","ETHUSD",1769999134659,1.30662892,2298.3,2297.2,14.5]
["bitfinex","ETHUSD",1769999134846,1.08886448,2298.3,2297.3,0.912]
["bitfinex","ETHUSD",1769999135048,0.0011,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1769999135941,0.0011,2298.3,2297.4,14.84536705]
["bitfinex","ETHUSD",1769999136465,0.0011,2298.3,2297.5,14.5]
["bitfinex","ETHUSD",1769999136870,4.34999857,2299.5,2297.8,13.75718041]
["bitfinex","ETHUSD",1769999137036,0.43609986,2299.4,2297.9,16.23529127]
["bitfinex","ETHUSD",1769999137235,0.0011,2299.5,2298.2,13.77031037]
["bitfinex","ETHUSD",1769999137436,0.0011,2299.5,2298.4,13.77031037]
["bitfinex","ETHUSD",1769999137437,0.0022,2299.5,2298.4,13.77031037]
["bitfinex","ETHUSD",1769999137966,0.0022,2299.5,2298.3,0.01312996]
["bitfinex","ETHUSD",1769999138337,0.0022,2299.5,2298.0,13.09452543]
["bitfinex","ETHUSD",1769999138338,0.0022,2299.5,2298.4,0.912]
["bitfinex","ETHUSD",1769999139272,0.0022,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1769999140051,13.12097535,2299.5,2298.4,1.99971302]
["bitfinex","ETHUSD",1769999140264,1.31209753,2299.4,2298.4,1.99971302]
["bitfinex","ETHUSD",1769999140664,0.0011,2299.3,2298.4,1.99971302]
["bitfinex","ETHUSD",1769999141174,0.0011,2299.2,2298.4,1.99971302]
["bitfinex","ETHUSD",1769999141369,0.0011,2299.4,2298.4,1.99971302]
["bitfinex","ETHUSD",1769999142751,0.0011,2299.3,2298.4,0.912]
["bitfinex","ETHUSD",1769999143077,13.11987535,2299.3,2297.7,4.35205846]
["bitfinex","ETHUSD",1769999143276,13.11987535,2299.3,2297.6,0.001]
["bitfinex","ETHUSD",1769999143277,13.11877535,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1769999143452,13.13190531,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1769999143657,0.0011,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1769999143978,13.13300531,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1769999144170,13.11877535,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1769999144364,1.31319053,2298.7,2297.6,0.001]
["bitfinex","ETHUSD",1769999144943,0.0011,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1769999146581,13.95983762,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1769999147448,15.04640348,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1769999147945,0.0011,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1769999148265,15.89965432,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1769999148996,13.95983762,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1769999149300,13.97296758,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1769999149462,1.08890784,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1769999149662,1.50476455,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1769999149850,1.50586455,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1769999151582,1.08790252,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1769999152069,0.0011,2297.9,2296.9,1.0884021]
["bitfinex","ETHUSD",1769999152273,0.69695071,2297.9,2296.9,1.0884021]
["bitfinex","ETHUSD",1769999152470,13.95873762,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999152982,0.0011,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1769999153204,0.0011,2297.8,2296.9,1.0884173]
["bitfinex","ETHUSD",1769999153600,1.08909721,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999153793,0.0011,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999154305,0.0011,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1769999154515,0.0011,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999154887,0.0011,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999155305,0.0011,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1769999155506,0.0011,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999155696,0.0011,2297.8,2297.6,0.001]
["bitfinex","ETHUSD",1769999156002,0.0011,2297.7,2297.6,0.001]
["bitfinex","ETHUSD",1769999156203,0.0011,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1769999156418,0.69562345,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1769999156982,0.69562345,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1769999157907,1.08799721,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999158092,0.0011,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999158480,0.0011,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1769999158983,13.95983762,2297.6,2296.4,1.08962351]
["bitfinex","ETHUSD",1769999159178,0.01312996,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1769999159377,0.01312996,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1769999159582,0.01312996,2296.9,2296.1,1.08880222]
["bitfinex","ETHUSD",1769999159779,0.01312996,2296.9,2296.0,1.08882613]
["bitfinex","ETHUSD",1769999160007,0.01312996,2296.9,2295.9,4.3555878]
["bitfinex","ETHUSD",1769999160008,1.08957091,2296.8,2295.9,4.3555878]
["bitfinex","ETHUSD",1769999160191,0.5456518,2296.7,2295.9,4.3555878]
["bitfinex","ETHUSD",1769999160388,0.55988176,2296.7,2295.8,2.00193535]
["bitfinex","ETHUSD",1769999160702,0.5456518,2296.7,2295.8,2.00193535]
["bitfinex","ETHUSD",1769999161023,0.01312996,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1769999161024,0.0011,2296.6,2295.8,0.913]
["bitfinex","ETHUSD",1769999161188,0.0011,2296.6,2295.8,2.0019199]
["bitfinex","ETHUSD",1769999161189,0.01312996,2296.6,2295.8,2.0019199]
["bitfinex","ETHUSD",1769999161526,0.0011,2296.5,2295.8,2.0019199]
["bitfinex","ETHUSD",1769999161680,0.0011,2296.7,2295.8,0.913]
["bitfinex","ETHUSD",1769999161887,1.08870792,2296.3,2295.8,0.001]
["bitfinex","ETHUSD",1769999162192,1.64881454,2296.3,2295.8,0.001]
["bitfinex","ETHUSD",1769999162809,13.95983762,2296.2,2295.2,1.08922969]
["bitfinex","ETHUSD",1769999163021,0.54697666,2296.3,2295.2,1.08922969]
["bitfinex","ETHUSD",1769999163183,1.08862039,2296.5,2295.2,14.31737065]
["bitfinex","ETHUSD",1769999163384,1.10175035,2296.5,2295.2,1.08922969]
["bitfinex","ETHUSD",1769999163621,0.01422996,2296.4,2295.2,1.08922969]
["bitfinex","ETHUSD",1769999163987,0.0011,2296.4,2295.1,13.22814096]
["bitfinex","ETHUSD",1769999164193,0.54681454,2296.4,2295.2,1.75850597]
["bitfinex","ETHUSD",1769999164714,0.0011,2296.4,2295.2,14.98664693]
["bitfinex","ETHUSD",1769999164885,0.0011,2296.4,2295.2,1.75850597]
["bitfinex","ETHUSD",1769999165087,0.0011,2296.4,2295.0,4.35691878]
["bitfinex","ETHUSD",1769999165281,0.01422996,2296.4,2295.0,4.35691878]
["bitfinex","ETHUSD",1769999165812,13.97296758,2296.4,2294.9,4.35691878]
["bitfinex","ETHUSD",1769999166112,1.08977623,2296.4,2295.0,13.22814096]
["bitfinex","ETHUSD",1769999166829,0.0011,2296.4,2295.3,13.22814096]
["bitfinex","ETHUSD",1769999166986,1.08976471,2296.4,2295.4,2.22482144]
["bitfinex","ETHUSD",1769999167181,0.0011,2296.4,2295.0,13.22814096]
["bitfinex","ETHUSD",1769999168200,0.0011,2296.4,2295.2,12.78881449]
["bitfinex","ETHUSD",1769999169119,0.0011,2296.4,2295.2,12.78981449]
["bitfinex","ETHUSD",1769999169719,0.0011,2296.4,2295.3,0.913]
["bitfinex","ETHUSD",1769999170404,1.08976051,2296.4,2295.3,2.00215391]
["bitfinex","ETHUSD",1769999170598,1.85809748,2296.3,2295.3,2.00215391]
["bitfinex","ETHUSD",1769999172007,0.0011,2296.2,2295.3,2.00215391]
["bitfinex","ETHUSD",1769999172731,0.0011,2296.1,2295.3,2.00214808]
["bitfinex","ETHUSD",1769999173305,0.0011,2296.1,2295.3,2.00216714]
["bitfinex","ETHUSD",1769999173703,0.0011,2296.1,2295.4,0.63598961]
["bitfinex","ETHUSD",1769999174030,0.0011,2296.1,2295.3,2.0021663]
["bitfinex","ETHUSD",1769999174224,14.23842052,2296.3,2295.3,2.0021663]
["bitfinex","ETHUSD",1769999174397,0.0011,2296.2,2295.3,2.0021663]
["bitfinex","ETHUSD",1769999175630,0.0011,2296.1,2295.3,14.79098079]
["bitfinex","ETHUSD",1769999175808,0.0011,2296.5,2295.4,1.91488292]
["bitfinex","ETHUSD",1769999176199,0.0011,2296.5,2295.5,0.02]
["bitfinex","ETHUSD",1769999176605,0.0011,2296.5,2295.6,1.0890399]
["bitfinex","ETHUSD",1769999180003,0.0011,2296.5,2295.5,1.1090507]
["bitfinex","ETHUSD",1769999180439,13.15080225,2296.5,2295.5,1.1090507]
["bitfinex","ETHUSD",1769999180730,1.31639322,2296.4,2295.5,1.0890507]
["bitfinex","ETHUSD",1769999180934,1.31639322,2296.4,2295.4,4.35645722]
["bitfinex","ETHUSD",1769999181106,0.0011,2296.3,2295.4,4.35645722]
["bitfinex","ETHUSD",1769999181306,0.0011,2296.3,2295.4,17.14527171]
["bitfinex","ETHUSD",1769999181735,0.0011,2296.3,2295.5,12.78881449]
["bitfinex","ETHUSD",1769999181934,1.08845853,2296.9,2295.6,14.50334166]
["bitfinex","ETHUSD",1769999182134,0.0011,2296.7,2295.7,12.80881449]
["bitfinex","ETHUSD",1769999182434,0.0011,2296.7,2295.7,12.78881449]
["bitfinex","ETHUSD",1769999182611,0.0011,2296.2,2295.6,1.71452717]
["bitfinex","ETHUSD",1769999182805,0.0011,2296.2,2295.7,0.913]
["bitfinex","ETHUSD",1769999183014,0.0022,2296.2,2295.7,0.913]
["bitfinex","ETHUSD",1769999183207,11.32159232,2297.2,2295.7,13.70181449]
["bitfinex","ETHUSD",1769999183418,0.0011,2297.1,2295.7,13.70181449]
["bitfinex","ETHUSD",1769999184241,0.0011,2297.1,2296.0,12.78881449]
["bitfinex","ETHUSD",1769999184410,0.0011,2297.1,2296.2,12.78881449]
["bitfinex","ETHUSD",1769999184936,0.0011,2297.4,2296.4,12.78881449]
["bitfinex","ETHUSD",1769999185108,0.0011,2297.4,2296.6,12.78881449]
["bitfinex","ETHUSD",1769999186040,0.0011,2297.9,2296.6,12.78881449]
["bitfinex","ETHUSD",1769999186220,0.0011,2297.9,2296.6,13.33963254]
["bitfinex","ETHUSD",1769999186552,0.0011,2298.1,2297.2,12.78881449]
["bitfinex","ETHUSD",1769999186716,0.0011,2298.3,2297.4,12.78881449]
["bitfinex","ETHUSD",1769999186907,0.0011,2299.1,2297.6,12.78881449]
["bitfinex","ETHUSD",1769999187337,0.0011,2299.1,2297.6,12.80194445]
["bitfinex","ETHUSD",1769999187509,0.0011,2299.1,2297.6,12.78881449]
["bitfinex","ETHUSD",1769999187709,0.0011,2299.1,2297.5,10.10821267]
["bitfinex","ETHUSD",1769999187710,0.0011,2299.1,2297.7,13.89425896]
["bitfinex","ETHUSD",1769999188343,0.0011,2299.1,2297.8,12.78881449]
["bitfinex","ETHUSD",1769999188543,0.0011,2299.1,2297.9,0.913]
["bitfinex","ETHUSD",1769999188841,0.0011,2299.1,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999189265,0.0011,2299.1,2298.0,13.88984697]
["bitfinex","ETHUSD",1769999189431,0.0011,2299.1,2298.1,14.71870315]
["bitfinex","ETHUSD",1769999189632,0.0011,2299.1,2298.2,0.01312996]
["bitfinex","ETHUSD",1769999189843,1.08710171,2299.7,2298.3,12.78881449]
["bitfinex","ETHUSD",1769999190964,13.13657229,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1769999192943,1.08714559,2299.6,2298.3,4.35085276]
["bitfinex","ETHUSD",1769999193144,4.34805225,2299.9,2298.4,13.65898504]
["bitfinex","ETHUSD",1769999193651,1.39383291,2300.0,2298.6,12.78881449]
["bitfinex","ETHUSD",1769999193970,1.39383291,2300.0,2298.7,0.912]
["bitfinex","ETHUSD",1769999194160,1.88782091,2299.9,2298.8,0.82053579]
["bitfinex","ETHUSD",1769999194869,1.39383616,2300.0,2298.8,0.82053579]
["bitfinex","ETHUSD",1769999195043,0.0011,2299.5,2298.8,0.82053579]
["bitfinex","ETHUSD",1769999195380,1.39383616,2300.0,2298.9,13.8762911]
["bitfinex","ETHUSD",1769999195381,0.30687426,2300.0,2298.9,13.8762911]
["bitfinex","ETHUSD",1769999195556,0.0011,2299.7,2298.9,13.8762911]
["bitfinex","ETHUSD",1769999195866,17.48351051,2300.5,2298.9,13.88942106]
["bitfinex","ETHUSD",1769999196073,2.83515009,2300.4,2299.0,13.89425896]
["bitfinex","ETHUSD",1769999196468,15.97172238,2300.4,2299.0,1.10544447]
["bitfinex","ETHUSD",1769999196668,15.97172238,2300.4,2299.1,0.912]
["bitfinex","ETHUSD",1769999197241,15.97172238,2300.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999197440,13.13657229,2300.1,2298.7,1.08753811]
["bitfinex","ETHUSD",1769999197656,13.98540975,2299.9,2298.8,1.08751837]
["bitfinex","ETHUSD",1769999197841,13.98540975,2299.9,2298.5,0.912]
["bitfinex","ETHUSD",1769999198045,13.98540975,2299.9,2298.6,1.08759483]
["bitfinex","ETHUSD",1769999198352,13.98540975,2299.9,2298.8,1.08751961]
["bitfinex","ETHUSD",1769999198553,13.98540975,2299.9,2298.6,4.3504683]
["bitfinex","ETHUSD",1769999198748,15.51544775,2299.8,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999199377,15.0723007,2300.2,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999199675,1.08684365,2300.3,2298.8,14.01478371]
["bitfinex","ETHUSD",1769999199862,3.74715408,2300.4,2298.8,14.01478371]
["bitfinex","ETHUSD",1769999200062,3.74715408,2300.4,2298.8,14.02791367]
["bitfinex","ETHUSD",1769999200255,16.82056383,2300.4,2298.9,1.891752]
["bitfinex","ETHUSD",1769999201164,16.82056383,2300.4,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999201165,13.99853971,2300.2,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999201356,13.98540975,2300.0,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999201677,1.08690926,2300.1,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999202478,1.08685133,2300.3,2298.8,1.08751913]
["bitfinex","ETHUSD",1769999202691,2.11678712,2300.2,2298.9,0.68760336]
["bitfinex","ETHUSD",1769999202868,13.99853971,2299.8,2297.9,4.35164636]
["bitfinex","ETHUSD",1769999203054,13.98540975,2299.6,2298.5,4.35061098]
["bitfinex","ETHUSD",1769999203254,1.08714559,2299.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1769999203470,1.08702037,2299.9,2298.2,14.02820238]
["bitfinex","ETHUSD",1769999203789,1.08694136,2300.1,2298.4,12.94039454]
["bitfinex","ETHUSD",1769999203991,15.07235111,2300.1,2298.4,12.92726458]
["bitfinex","ETHUSD",1769999204203,15.07235111,2300.1,2298.0,13.61800504]
["bitfinex","ETHUSD",1769999204204,0.01312996,2299.6,2298.0,1.08790192]
["bitfinex","ETHUSD",1769999204360,14.89740975,2299.5,2298.1,1.08784494]
["bitfinex","ETHUSD",1769999204560,13.98540975,2299.3,2297.7,5.26404575]
["bitfinex","ETHUSD",1769999204756,13.98540975,2299.1,2297.7,0.912]
["bitfinex","ETHUSD",1769999205056,13.98540975,2299.1,2297.7,2.00000208]
["bitfinex","ETHUSD",1769999205280,13.99853971,2299.1,2297.7,2.00000208]
["bitfinex","ETHUSD",1769999205494,13.98540975,2298.9,2297.8,1.08799139]
["bitfinex","ETHUSD",1769999205791,1.50728391,2298.8,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999206087,0.912,2298.9,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999206488,16.14363378,2299.4,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999207086,16.15676374,2299.4,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999207288,13.55506533,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1769999207466,13.55506533,2299.0,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999207668,14.46706533,2299.0,2297.8,1.7232073]
["bitfinex","ETHUSD",1769999207873,14.46706533,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1769999208260,14.46706533,2299.0,2297.8,1.72321049]
["bitfinex","ETHUSD",1769999209007,0.912,2299.0,2297.8,1.72321049]
["bitfinex","ETHUSD",1769999209171,0.33562015,2298.9,2297.9,0.69873628]
["bitfinex","ETHUSD",1769999209490,1.42310874,2298.9,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999209688,1.42310874,2298.9,2297.9,1.08792871]
["bitfinex","ETHUSD",1769999209900,14.97817407,2298.9,2297.7,2.00000932]
["bitfinex","ETHUSD",1769999210078,14.97817407,2298.9,2297.8,1.08797456]
["bitfinex","ETHUSD",1769999210262,2.02400805,2298.8,2297.9,1.08793487]
["bitfinex","ETHUSD",1769999210467,1.42310741,2298.9,2297.9,1.08793487]
["bitfinex","ETHUSD",1769999211391,1.42310741,2298.9,2297.8,4.35186013]
["bitfinex","ETHUSD",1769999211690,14.64252635,2299.0,2297.8,4.35186013]
["bitfinex","ETHUSD",1769999212066,0.01312996,2299.6,2297.8,4.35186013]
["bitfinex","ETHUSD",1769999212067,13.55506533,2299.5,2297.8,4.35186013]
["bitfinex","ETHUSD",1769999212265,0.01312996,2299.6,2297.8,4.35186013]
["bitfinex","ETHUSD",1769999212266,1.08717028,2299.6,2297.9,13.33435163]
["bitfinex","ETHUSD",1769999212709,1.08717028,2299.6,2298.0,13.33435163]
["bitfinex","ETHUSD",1769999213293,1.99913179,2299.7,2298.1,13.32122167]
["bitfinex","ETHUSD",1769999213597,1.08719286,2299.5,2298.3,1.08776051]
["bitfinex","ETHUSD",1769999214582,4.34788626,2300.0,2298.3,14.40898218]
["bitfinex","ETHUSD",1769999214760,4.34788626,2300.0,2298.3,14.42211214]
["bitfinex","ETHUSD",1769999215165,22.58826868,2299.8,2298.2,1.33343516]
["bitfinex","ETHUSD",1769999215400,13.55506533,2299.3,2297.9,1.08794792]
["bitfinex","ETHUSD",1769999215608,13.55506533,2299.0,2297.4,0.001]
["bitfinex","ETHUSD",1769999216193,0.01312996,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1769999216572,0.01312996,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1769999216775,0.01312996,2298.5,2297.4,0.63642679]
["bitfinex","ETHUSD",1769999217484,1.08776051,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1769999217680,1.08776051,2298.3,2297.4,1.0891559]
["bitfinex","ETHUSD",1769999218103,1.08768121,2298.5,2297.4,1.0891559]
["bitfinex","ETHUSD",1769999218306,0.01312996,2298.6,2297.4,1.0891559]
["bitfinex","ETHUSD",1769999218594,0.56085935,2298.6,2297.5,0.54420871]
["bitfinex","ETHUSD",1769999218776,0.01312996,2298.5,2297.5,0.54420871]
["bitfinex","ETHUSD",1769999219501,0.56085935,2298.6,2297.5,0.54420871]
["bitfinex","ETHUSD",1769999219683,1.08766586,2298.5,2297.6,1.08809192]
["bitfinex","ETHUSD",1769999219871,1.08766586,2298.5,2297.7,0.59846683]
["bitfinex","ETHUSD",1769999220072,0.54772939,2298.6,2297.7,0.59846683]
["bitfinex","ETHUSD",1769999220383,1.63535117,2298.6,2297.7,0.59846683]
["bitfinex","ETHUSD",1769999220781,1.64848113,2298.6,2297.7,0.59846683]
["bitfinex","ETHUSD",1769999220982,1.08740704,2299.1,2297.7,13.9196885]
["bitfinex","ETHUSD",1769999221191,0.01312996,2299.0,2297.7,13.9196885]
["bitfinex","ETHUSD",1769999221499,0.01312996,2298.6,2297.7,0.59946683]
["bitfinex","ETHUSD",1769999221701,0.0011,2298.7,2297.8,1.08799721]
["bitfinex","ETHUSD",1769999222000,0.01312996,2297.7,2296.4,13.32122167]
["bitfinex","ETHUSD",1769999222206,0.01312996,2297.7,2296.5,2.85621627]
["bitfinex","ETHUSD",1769999222207,0.01312996,2297.4,2296.5,2.85621627]
["bitfinex","ETHUSD",1769999222501,0.01312996,2297.4,2296.5,1.76760317]
["bitfinex","ETHUSD",1769999222502,0.01312996,2297.2,2296.5,1.76760317]
["bitfinex","ETHUSD",1769999222725,0.01312996,2297.9,2296.4,14.4098594]
["bitfinex","ETHUSD",1769999223577,0.01312996,2297.8,2296.4,14.4098594]
["bitfinex","ETHUSD",1769999223784,0.01312996,2297.9,2296.4,14.4098594]
["bitfinex","ETHUSD",1769999223983,0.01312996,2297.6,2296.4,14.4098594]
["bitfinex","ETHUSD",1769999224178,0.01312996,2297.6,2296.5,1.87645014]
["bitfinex","ETHUSD",1769999224380,0.01312996,2297.4,2296.5,1.87645014]
["bitfinex","ETHUSD",1769999224581,0.01312996,2297.4,2296.3,0.912]
["bitfinex","ETHUSD",1769999224783,0.01312996,2296.9,2296.1,1.08876508]
["bitfinex","ETHUSD",1769999224983,0.01312996,2297.1,2296.4,1.08865202]
["bitfinex","ETHUSD",1769999225170,0.01312996,2297.0,2296.4,1.08865202]
["bitfinex","ETHUSD",1769999225369,0.01312996,2297.0,2296.4,1.08865321]
["bitfinex","ETHUSD",1769999225370,0.01312996,2296.9,2296.4,1.08865321]
["bitfinex","ETHUSD",1769999225593,0.01312996,2297.2,2296.4,1.63301785]
["bitfinex","ETHUSD",1769999225771,0.01312996,2297.1,2296.4,1.63301785]
["bitfinex","ETHUSD",1769999226172,0.01312996,2297.6,2296.4,14.95423952]
["bitfinex","ETHUSD",1769999226395,0.01312996,2298.2,2296.6,13.32122167]
["bitfinex","ETHUSD",1769999226602,0.01312996,2298.4,2296.8,13.32122167]
["bitfinex","ETHUSD",1769999226800,0.01312996,2298.6,2297.2,13.32122167]
["bitfinex","ETHUSD",1769999227420,0.0011,2298.7,2297.3,13.32122167]
["bitfinex","ETHUSD",1769999227594,0.01312996,2298.4,2297.4,0.912]
["bitfinex","ETHUSD",1769999227798,0.01312996,2298.1,2296.9,15.37438625]
["bitfinex","ETHUSD",1769999228116,0.01312996,2298.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1769999228316,0.01312996,2298.0,2297.3,1.08820637]
["bitfinex","ETHUSD",1769999228612,0.01312996,2298.0,2296.9,6.75359715]
["bitfinex","ETHUSD",1769999228613,0.01312996,2297.6,2296.9,6.75359715]
["bitfinex","ETHUSD",1769999228789,0.01312996,2297.5,2297.2,1.08827941]
["bitfinex","ETHUSD",1769999228985,0.01312996,2297.5,2297.0,1.08834969]
["bitfinex","ETHUSD",1769999229212,0.01312996,2297.6,2297.1,1.08832506]
["bitfinex","ETHUSD",1769999229583,0.01312996,2297.5,2296.9,1.08841002]
["bitfinex","ETHUSD",1769999229788,0.01312996,2297.3,2296.7,1.08847257]
["bitfinex","ETHUSD",1769999230008,0.01312996,2297.2,2296.7,1.08847257]
["bitfinex","ETHUSD",1769999230227,0.01312996,2297.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1769999230616,0.01312996,2297.1,2296.5,1.0886131]
["bitfinex","ETHUSD",1769999230800,0.01312996,2297.3,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999230994,0.01312996,2297.2,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999231194,0.01312996,2297.3,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999231618,0.01312996,2297.2,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999231817,1.101129,2297.8,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999231989,0.01312996,2297.6,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999232194,0.01312996,2297.3,2296.6,0.68996107]
["bitfinex","ETHUSD",1769999232414,0.01312996,2296.8,2295.9,4.35548094]
["bitfinex","ETHUSD",1769999232592,0.01312996,2296.6,2296.0,1.08884042]
["bitfinex","ETHUSD",1769999232793,0.01312996,2296.5,2296.0,1.08883545]
["bitfinex","ETHUSD",1769999233018,0.01312996,2296.5,2295.7,15.412]
["bitfinex","ETHUSD",1769999233019,0.01312996,2296.3,2295.7,1.08899007]
["bitfinex","ETHUSD",1769999233391,0.01312996,2296.7,2296.1,1.08879775]
["bitfinex","ETHUSD",1769999233599,0.01312996,2296.5,2296.1,1.08879775]
["bitfinex","ETHUSD",1769999233827,0.01312996,2296.5,2295.8,4.35564491]
["bitfinex","ETHUSD",1769999233994,0.01312996,2296.5,2295.7,4.90053272]
["bitfinex","ETHUSD",1769999234194,0.01312996,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1769999234195,0.01312996,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1769999234713,0.01312996,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1769999234913,0.01312996,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1769999235117,1.10161042,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1769999235419,1.10160535,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1769999235621,0.01312996,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1769999235818,0.01312996,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1769999236217,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999236419,0.01312996,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1769999236606,1.10141333,2297.2,2296.1,0.913]
["bitfinex","ETHUSD",1769999236810,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999237022,0.01312996,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1769999237223,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999237418,0.01312996,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1769999237628,0.01312996,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1769999238206,1.10148548,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769999238408,0.01312996,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1769999238608,0.01312996,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1769999238810,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999239210,0.01312996,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1769999239461,0.01312996,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769999239753,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999240537,1.10146327,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769999240538,0.01312996,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769999241440,0.01312996,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1769999241616,0.01312996,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999242238,0.01312996,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1769999242644,0.01312996,2297.2,2296.1,1.08980275]
["bitfinex","ETHUSD",1769999242950,1.08827344,2297.3,2296.1,1.08980275]
["bitfinex","ETHUSD",1769999243135,0.01312996,2297.1,2296.1,1.08980275]
["bitfinex","ETHUSD",1769999243443,0.01312996,2297.1,2296.2,1.99450138]
["bitfinex","ETHUSD",1769999243855,0.01312996,2296.8,2296.1,1.08980275]
["bitfinex","ETHUSD",1769999244146,0.01312996,2296.7,2296.1,1.08980275]
["bitfinex","ETHUSD",1769999245015,0.01312996,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1769999246242,0.01312996,2296.8,2295.9,1.08889598]
["bitfinex","ETHUSD",1769999246444,0.01312996,2296.7,2295.9,1.08889598]
["bitfinex","ETHUSD",1769999246663,1.88556064,2296.8,2295.9,1.08889598]
["bitfinex","ETHUSD",1769999246818,0.01312996,2297.1,2295.9,14.06333693]
["bitfinex","ETHUSD",1769999247310,1.10147171,2297.1,2295.9,14.06333693]
["bitfinex","ETHUSD",1769999247716,10.24641408,2297.8,2295.9,14.08333693]
["bitfinex","ETHUSD",1769999247919,0.01312996,2297.5,2296.1,12.97444095]
["bitfinex","ETHUSD",1769999248111,0.01312996,2297.5,2296.2,13.88744095]
["bitfinex","ETHUSD",1769999248317,0.01312996,2297.3,2296.3,14.5]
["bitfinex","ETHUSD",1769999248544,0.01312996,2297.5,2296.3,14.5]
["bitfinex","ETHUSD",1769999248545,2.01323404,2297.6,2296.3,14.5]
["bitfinex","ETHUSD",1769999248726,0.01312996,2297.5,2296.3,14.5]
["bitfinex","ETHUSD",1769999248948,0.01312996,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1769999249157,0.01312996,2297.6,2296.5,1.1086131]
["bitfinex","ETHUSD",1769999249530,1.10114805,2297.8,2296.5,14.08305405]
["bitfinex","ETHUSD",1769999249953,0.0011,2297.9,2296.7,12.97444095]
["bitfinex","ETHUSD",1769999250963,0.0011,2297.9,2297.1,12.97444095]
["bitfinex","ETHUSD",1769999251163,0.01422996,2298.7,2297.4,12.97444095]
["bitfinex","ETHUSD",1769999251164,0.0011,2298.7,2297.4,12.97444095]
["bitfinex","ETHUSD",1769999251565,0.0011,2298.9,2297.5,13.07684095]
["bitfinex","ETHUSD",1769999251863,0.01312996,2299.5,2297.8,12.97444095]
["bitfinex","ETHUSD",1769999252091,1.90009081,2299.9,2298.4,12.97444095]
["bitfinex","ETHUSD",1769999252364,0.0011,2299.9,2298.4,12.97444095]
["bitfinex","ETHUSD",1769999252537,1.08811886,2299.9,2298.5,0.913]
["bitfinex","ETHUSD",1769999252859,0.0011,2299.9,2298.6,14.5]
["bitfinex","ETHUSD",1769999253062,0.0011,2299.9,2298.7,14.06201218]
["bitfinex","ETHUSD",1769999253662,0.0011,2299.9,2298.9,12.97444095]
["bitfinex","ETHUSD",1769999253962,0.0011,2300.2,2299.1,12.97444095]
["bitfinex","ETHUSD",1769999254161,0.0011,2300.2,2299.2,0.912]
["bitfinex","ETHUSD",1769999254363,0.0011,2300.2,2298.7,14.06201218]
["bitfinex","ETHUSD",1769999254568,0.0011,2300.2,2298.8,15.412]
["bitfinex","ETHUSD",1769999254569,0.01312996,2300.1,2298.8,15.412]
["bitfinex","ETHUSD",1769999254733,1.10109891,2300.2,2298.8,27.47444095]
["bitfinex","ETHUSD",1769999254937,0.01312996,2300.0,2298.9,3.39185367]
["bitfinex","ETHUSD",1769999255246,1.10013374,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1769999255445,1.08700378,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1769999255755,1.10013374,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1769999256060,1.6462301,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1769999256265,1.1000639,2300.1,2299.1,0.54371466]
["bitfinex","ETHUSD",1769999256443,0.01312996,2300.0,2299.1,0.54371466]
["bitfinex","ETHUSD",1769999257032,1.10011974,2300.0,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999257575,4.36084034,2300.1,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999257576,1.10006419,2300.1,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999257872,0.01312996,2300.0,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999258079,0.56063608,2300.0,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999258375,0.0011,2300.2,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999258847,0.0011,2300.2,2299.2,14.49414184]
["bitfinex","ETHUSD",1769999259044,1.09964656,2301.0,2299.2,14.49414184]
["bitfinex","ETHUSD",1769999259263,1.09959146,2301.1,2299.2,14.49414184]
["bitfinex","ETHUSD",1769999259453,1.09959146,2301.1,2299.4,13.40680712]
["bitfinex","ETHUSD",1769999259761,0.01312996,2301.1,2299.6,13.40680712]
["bitfinex","ETHUSD",1769999259961,1.09956996,2301.1,2299.6,13.40680712]
["bitfinex","ETHUSD",1769999260291,1.08644,2301.1,2299.6,13.40680712]
["bitfinex","ETHUSD",1769999260561,0.01312996,2300.8,2299.7,1.43188071]
["bitfinex","ETHUSD",1769999260876,0.01312996,2300.9,2299.6,14.5]
["bitfinex","ETHUSD",1769999261032,0.01312996,2300.9,2299.7,1.08709831]
["bitfinex","ETHUSD",1769999261033,1.08655521,2300.9,2299.7,1.08709831]
["bitfinex","ETHUSD",1769999261239,1.08646516,2301.1,2299.7,1.08709831]
["bitfinex","ETHUSD",1769999261439,1.08646516,2301.1,2299.7,14.49390543]
["bitfinex","ETHUSD",1769999261966,1.08646516,2301.1,2299.8,14.5]
["bitfinex","ETHUSD",1769999262161,0.54320646,2301.0,2299.9,2.27914596]
["bitfinex","ETHUSD",1769999262369,1.08641465,2301.2,2299.9,2.27914596]
["bitfinex","ETHUSD",1769999262749,1.0863732,2301.3,2299.9,2.27914596]
["bitfinex","ETHUSD",1769999263136,0.1112816,2301.4,2300.0,14.49376364]
["bitfinex","ETHUSD",1769999263367,0.1112816,2301.4,2300.1,0.912]
["bitfinex","ETHUSD",1769999263557,0.1112816,2301.4,2300.2,0.54371466]
["bitfinex","ETHUSD",1769999263950,1.19759799,2301.4,2300.3,0.912]
["bitfinex","ETHUSD",1769999264364,0.0011,2300.9,2300.3,0.912]
["bitfinex","ETHUSD",1769999265479,0.0011,2300.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1769999265788,0.0011,2300.9,2300.4,1.72135127]
["bitfinex","ETHUSD",1769999267291,0.0011,2300.9,2300.3,1.08677976]
["bitfinex","ETHUSD",1769999267591,0.0011,2300.9,2300.2,4.3474375]
["bitfinex","ETHUSD",1769999271019,12.64079719,2300.9,2299.3,0.001]
["bitfinex","ETHUSD",1769999271298,0.01312996,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1769999271457,0.01312996,2300.8,2300.1,1.08690647]
["bitfinex","ETHUSD",1769999271662,1.10078992,2300.9,2299.5,14.41017449]
["bitfinex","ETHUSD",1769999271888,0.0011,2300.9,2299.6,15.28999267]
["bitfinex","ETHUSD",1769999272089,1.10076264,2300.9,2299.6,15.28999267]
["bitfinex","ETHUSD",1769999272589,0.0011,2300.9,2299.6,15.28999267]
["bitfinex","ETHUSD",1769999272994,1.10076286,2300.9,2299.6,15.28999267]
["bitfinex","ETHUSD",1769999273195,0.0011,2300.9,2299.6,15.28999267]
["bitfinex","ETHUSD",1769999273494,0.01312996,2300.8,2299.8,13.32298163]
["bitfinex","ETHUSD",1769999273794,0.01312996,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769999273969,0.0011,2300.9,2300.0,14.23398163]
["bitfinex","ETHUSD",1769999276269,0.0011,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1769999276898,0.0011,2300.9,2300.2,0.911]
["bitfinex","ETHUSD",1769999277072,0.0011,2300.9,2300.0,1.08692398]
["bitfinex","ETHUSD",1769999277491,0.01312996,2300.8,2300.0,1.08692398]
["bitfinex","ETHUSD",1769999278498,0.01312996,2300.8,2299.9,4.34782608]
["bitfinex","ETHUSD",1769999278793,0.5473012,2300.8,2299.9,4.34782608]
["bitfinex","ETHUSD",1769999279096,0.0011,2300.9,2299.9,4.34782608]
["bitfinex","ETHUSD",1769999279296,0.0011,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769999280092,1.08763563,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769999280268,0.0011,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1769999281123,0.01312996,2300.3,2299.0,0.001]
["bitfinex","ETHUSD",1769999281277,0.01312996,2299.9,2299.0,0.001]
["bitfinex","ETHUSD",1769999281625,0.01312996,2299.5,2298.6,1.99859166]
["bitfinex","ETHUSD",1769999281784,0.01312996,2299.3,2298.2,1.0878037]
["bitfinex","ETHUSD",1769999281969,0.01312996,2299.1,2298.3,1.08775497]
["bitfinex","ETHUSD",1769999282170,0.01312996,2299.4,2298.6,1.08759577]
["bitfinex","ETHUSD",1769999282411,0.01312996,2299.7,2299.0,1.08742005]
["bitfinex","ETHUSD",1769999282610,1.08704643,2299.9,2298.7,0.911]
["bitfinex","ETHUSD",1769999282780,1.10017639,2299.9,2298.7,0.911]
["bitfinex","ETHUSD",1769999283095,0.01312996,2299.8,2298.7,0.911]
["bitfinex","ETHUSD",1769999283395,0.01312996,2299.6,2298.7,0.911]
["bitfinex","ETHUSD",1769999283698,0.54743086,2299.8,2298.7,0.911]
["bitfinex","ETHUSD",1769999283913,0.54743086,2299.8,2298.7,14.23398163]
["bitfinex","ETHUSD",1769999284211,1.08692129,2300.1,2298.7,14.23398163]
["bitfinex","ETHUSD",1769999284496,4.36063791,2300.2,2298.8,1.08752392]
["bitfinex","ETHUSD",1769999284497,1.10003012,2300.2,2298.8,1.08752392]
["bitfinex","ETHUSD",1769999284671,0.01312996,2300.1,2298.8,14.41050555]
["bitfinex","ETHUSD",1769999284868,0.01312996,2299.8,2298.7,1.99856138]
["bitfinex","ETHUSD",1769999285109,0.01312996,2299.5,2298.5,1.0876364]
["bitfinex","ETHUSD",1769999285283,0.01312996,2299.5,2298.6,1.08757941]
["bitfinex","ETHUSD",1769999285469,0.01312996,2299.3,2298.1,0.001]
["bitfinex","ETHUSD",1769999285672,0.01312996,2299.3,2298.2,1.08778653]
["bitfinex","ETHUSD",1769999285673,0.01312996,2299.1,2298.2,1.08778653]
["bitfinex","ETHUSD",1769999285870,0.01312996,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1769999286091,0.01312996,2299.4,2298.7,1.08755795]
["bitfinex","ETHUSD",1769999286092,1.00810858,2299.4,2298.7,1.08755795]
["bitfinex","ETHUSD",1769999286292,1.00810858,2299.4,2298.4,1.08768573]
["bitfinex","ETHUSD",1769999286293,0.01312996,2299.3,2298.4,1.08768573]
["bitfinex","ETHUSD",1769999286606,0.01312996,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769999286791,1.10046468,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769999286792,0.01312996,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1769999287302,0.01312996,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1769999287504,0.01312996,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1769999287845,0.01312996,2299.0,2297.7,4.35215788]
["bitfinex","ETHUSD",1769999287846,0.01312996,2298.5,2296.8,4.35385812]
["bitfinex","ETHUSD",1769999287995,0.01312996,2298.5,2296.8,1.52385503]
["bitfinex","ETHUSD",1769999287996,0.01312996,2297.8,2296.8,1.52385503]
["bitfinex","ETHUSD",1769999288176,0.01312996,2297.4,2296.3,1.08968133]
["bitfinex","ETHUSD",1769999288380,0.01312996,2297.4,2296.5,1.0885861]
["bitfinex","ETHUSD",1769999288587,0.01312996,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1769999288905,1.10141946,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1769999289111,0.54804526,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1769999289413,0.01312996,2297.9,2296.3,13.87946177]
["bitfinex","ETHUSD",1769999289584,1.10102133,2298.1,2296.3,13.87946177]
["bitfinex","ETHUSD",1769999289907,0.01312996,2298.0,2296.3,13.87946177]
["bitfinex","ETHUSD",1769999290308,1.10099849,2298.1,2296.3,13.87946177]
["bitfinex","ETHUSD",1769999290473,1.08787234,2298.1,2296.5,13.87846177]
["bitfinex","ETHUSD",1769999290681,1.08787234,2298.1,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999291000,1.1010023,2298.1,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999291216,0.01312996,2297.9,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999293398,1.10108252,2297.9,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999293604,0.54787812,2297.9,2296.7,15.8106908]
["bitfinex","ETHUSD",1769999293910,1.10086941,2298.4,2296.9,13.87846177]
["bitfinex","ETHUSD",1769999294110,0.01312996,2298.3,2296.9,13.87846177]
["bitfinex","ETHUSD",1769999294894,1.08780784,2298.2,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999295095,0.01312996,2298.3,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999295297,1.10087283,2298.4,2297.1,1.33385877]
["bitfinex","ETHUSD",1769999295506,0.01312996,2298.3,2297.1,1.33385877]
["bitfinex","ETHUSD",1769999295698,0.01312996,2298.2,2297.1,1.33385877]
["bitfinex","ETHUSD",1769999296133,0.01312996,2298.3,2297.1,1.33385877]
["bitfinex","ETHUSD",1769999296416,0.01312996,2297.8,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999296588,0.01312996,2297.7,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999296920,0.01312996,2297.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999297914,1.10117852,2297.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999298107,0.54532364,2297.6,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999298303,0.5584536,2297.6,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999299317,0.54532364,2297.6,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999299519,0.01312996,2297.6,2296.5,4.35527382]
["bitfinex","ETHUSD",1769999299706,0.01312996,2297.3,2296.5,1.08958076]
["bitfinex","ETHUSD",1769999299917,0.01312996,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1769999300226,0.01312996,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1769999300401,0.01312996,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1769999300598,0.01312996,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1769999301004,0.01312996,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1769999301603,0.01312996,2296.7,2294.9,0.11552996]
["bitfinex","ETHUSD",1769999301604,0.01312996,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1769999301814,0.01312996,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1769999302023,0.01312996,2296.0,2295.6,0.001]
["bitfinex","ETHUSD",1769999302223,0.01312996,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1769999302423,0.01312996,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1769999302623,0.912,2296.6,2295.7,1.0889663]
["bitfinex","ETHUSD",1769999302799,0.01312996,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1769999303002,1.10188346,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1769999303230,0.56010147,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1769999303931,1.10174766,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1769999304130,0.01312996,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1769999304535,0.912,2296.6,2295.4,13.87946177]
["bitfinex","ETHUSD",1769999304699,0.01312996,2296.5,2295.4,13.87946177]
["bitfinex","ETHUSD",1769999305025,1.10175995,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1769999305240,2.0137296,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1769999305406,0.0011,2296.2,2295.8,0.001]
["bitfinex","ETHUSD",1769999306434,0.0011,2296.4,2295.8,13.87946177]
["bitfinex","ETHUSD",1769999307342,0.0011,2296.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1769999307546,0.0011,2296.4,2295.8,1.08991846]
["bitfinex","ETHUSD",1769999307705,0.0011,2296.4,2295.5,1.0900629]
["bitfinex","ETHUSD",1769999307903,0.01312996,2296.2,2295.5,1.09005793]
["bitfinex","ETHUSD",1769999308231,0.01312996,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1769999308432,0.01422996,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1769999308433,0.0011,2296.4,2295.8,14.96740494]
["bitfinex","ETHUSD",1769999308632,0.0011,2296.4,2295.9,0.912]
["bitfinex","ETHUSD",1769999309328,0.0011,2296.4,2296.0,1.08885017]
["bitfinex","ETHUSD",1769999310219,1.08930925,2297.4,2296.0,1.08885017]
["bitfinex","ETHUSD",1769999310427,1.08930925,2297.4,2296.0,14.96731194]
["bitfinex","ETHUSD",1769999310602,0.54419117,2297.3,2296.1,2.02347126]
["bitfinex","ETHUSD",1769999311414,1.08929606,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999312636,0.0011,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999312852,0.0011,2297.4,2296.2,14.9672171]
["bitfinex","ETHUSD",1769999313034,1.08929692,2297.4,2296.2,14.9672171]
["bitfinex","ETHUSD",1769999313209,1.08929692,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999313532,0.54418939,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769999313835,0.0011,2297.4,2296.5,0.913]
["bitfinex","ETHUSD",1769999315448,0.0011,2297.4,2296.6,1.0885657]
["bitfinex","ETHUSD",1769999316024,0.0011,2297.4,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999316413,2.00084133,2298.2,2296.6,14.96702747]
["bitfinex","ETHUSD",1769999316736,2.00084133,2298.2,2296.8,13.87846177]
["bitfinex","ETHUSD",1769999317039,0.01312996,2297.9,2296.9,0.912]
["bitfinex","ETHUSD",1769999317542,0.01312996,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999317543,1.10104068,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999317932,1.10102132,2298.1,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999318132,1.08789136,2298.1,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999318343,1.08771319,2298.4,2297.1,13.98832827]
["bitfinex","ETHUSD",1769999318720,0.0011,2298.0,2297.1,13.98832827]
["bitfinex","ETHUSD",1769999318942,0.0011,2298.0,2297.1,0.63538807]
["bitfinex","ETHUSD",1769999319645,1.08900252,2298.0,2297.2,1.08828138]
["bitfinex","ETHUSD",1769999320371,1.08900252,2298.0,2297.0,1.08836994]
["bitfinex","ETHUSD",1769999320372,0.01312996,2297.7,2297.0,1.08836994]
["bitfinex","ETHUSD",1769999320553,0.01312996,2297.6,2296.6,0.912]
["bitfinex","ETHUSD",1769999320854,0.01312996,2297.5,2296.6,2.00052716]
["bitfinex","ETHUSD",1769999321156,0.01312996,2297.6,2296.6,5.26619509]
["bitfinex","ETHUSD",1769999321356,0.01312996,2297.6,2296.8,1.08847002]
["bitfinex","ETHUSD",1769999321862,0.01312996,2297.3,2296.3,1.83740164]
["bitfinex","ETHUSD",1769999322054,0.01312996,2297.3,2296.4,1.08862818]
["bitfinex","ETHUSD",1769999322221,0.01312996,2297.3,2296.5,1.08859092]
["bitfinex","ETHUSD",1769999322416,0.01312996,2297.3,2296.4,1.08862956]
["bitfinex","ETHUSD",1769999322638,0.01312996,2297.3,2296.5,1.08860969]
["bitfinex","ETHUSD",1769999323221,0.01312996,2297.3,2296.4,1.08862462]
["bitfinex","ETHUSD",1769999323851,1.10141134,2297.2,2296.3,1.08867154]
["bitfinex","ETHUSD",1769999324022,0.54676668,2297.1,2296.3,1.08867154]
["bitfinex","ETHUSD",1769999324219,1.10122188,2297.7,2296.3,14.44161174]
["bitfinex","ETHUSD",1769999324443,4.3655756,2297.6,2296.3,14.44161174]
["bitfinex","ETHUSD",1769999325531,0.01312996,2297.5,2296.3,14.44161174]
["bitfinex","ETHUSD",1769999325729,1.08809192,2297.6,2296.3,14.44161174]
["bitfinex","ETHUSD",1769999325928,0.01312996,2297.4,2296.0,1.08881802]
["bitfinex","ETHUSD",1769999326149,0.01312996,2297.0,2296.2,1.08871898]
["bitfinex","ETHUSD",1769999326351,0.01312996,2297.2,2296.3,1.08870398]
["bitfinex","ETHUSD",1769999326551,0.01312996,2297.6,2296.3,15.1880285]
["bitfinex","ETHUSD",1769999327142,1.10122173,2297.7,2296.3,15.1880285]
["bitfinex","ETHUSD",1769999327324,4.35217826,2297.8,2296.4,15.14161651]
["bitfinex","ETHUSD",1769999327325,1.08801839,2297.8,2296.4,15.14161651]
["bitfinex","ETHUSD",1769999327728,1.08801839,2297.8,2296.6,13.18732452]
["bitfinex","ETHUSD",1769999327955,0.0011,2298.0,2296.6,13.18732452]
["bitfinex","ETHUSD",1769999328250,1.10213495,2298.0,2296.6,13.18732452]
["bitfinex","ETHUSD",1769999328555,0.54666859,2297.9,2296.7,14.61491828]
["bitfinex","ETHUSD",1769999329154,0.0011,2298.0,2296.7,14.61491828]
["bitfinex","ETHUSD",1769999329660,0.0011,2298.0,2296.9,13.18732452]
["bitfinex","ETHUSD",1769999329830,0.0011,2298.2,2297.1,13.18732452]
["bitfinex","ETHUSD",1769999330029,0.0011,2298.2,2297.1,13.20045448]
["bitfinex","ETHUSD",1769999330332,1.99952538,2298.8,2297.2,13.18732452]
["bitfinex","ETHUSD",1769999330632,1.08752538,2298.8,2297.4,13.18732452]
["bitfinex","ETHUSD",1769999331150,0.0011,2298.0,2297.4,13.18732452]
["bitfinex","ETHUSD",1769999331354,1.08740597,2299.1,2297.4,13.18732452]
["bitfinex","ETHUSD",1769999331522,1.08843736,2299.2,2297.5,13.18732452]
["bitfinex","ETHUSD",1769999331727,1.08747661,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999331926,1.84190718,2298.8,2297.7,1.72326684]
["bitfinex","ETHUSD",1769999332127,1.84190718,2298.8,2297.3,14.50736997]
["bitfinex","ETHUSD",1769999332128,0.01312996,2298.7,2297.3,14.50736997]
["bitfinex","ETHUSD",1769999332323,0.01312996,2298.4,2297.3,18.8601672]
["bitfinex","ETHUSD",1769999332522,0.01312996,2298.4,2297.4,1.0881617]
["bitfinex","ETHUSD",1769999333157,0.01312996,2298.2,2297.1,1.08831141]
["bitfinex","ETHUSD",1769999333349,0.01312996,2298.1,2297.1,1.08831141]
["bitfinex","ETHUSD",1769999333545,0.01312996,2298.0,2297.1,1.08831141]
["bitfinex","ETHUSD",1769999334155,1.08794986,2297.9,2296.8,1.08947091]
["bitfinex","ETHUSD",1769999334363,1.08794986,2297.9,2296.9,0.68711063]
["bitfinex","ETHUSD",1769999335449,1.10107982,2297.9,2296.8,1.08947091]
["bitfinex","ETHUSD",1769999335754,0.01312996,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999335947,1.08793465,2298.0,2296.8,13.18832452]
["bitfinex","ETHUSD",1769999336175,1.08793465,2298.0,2296.9,1.08842352]
["bitfinex","ETHUSD",1769999336559,0.01312996,2297.8,2296.8,1.08944754]
["bitfinex","ETHUSD",1769999336933,1.08793465,2298.0,2296.8,14.82112325]
["bitfinex","ETHUSD",1769999337129,1.10106461,2298.0,2296.8,14.82112325]
["bitfinex","ETHUSD",1769999337629,1.08793465,2298.0,2296.8,14.82112325]
["bitfinex","ETHUSD",1769999338142,1.10112717,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1769999338543,0.01312996,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1769999339360,0.01312996,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1769999339541,0.01312996,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769999339939,0.01312996,2297.3,2296.5,1.08960393]
["bitfinex","ETHUSD",1769999340396,1.08828138,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1769999340588,0.54544006,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1769999340949,1.08826861,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1769999341349,1.08812511,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1769999341852,1.08798003,2297.9,2296.5,13.18832452]
["bitfinex","ETHUSD",1769999342054,1.10106074,2298.0,2296.5,13.18832452]
["bitfinex","ETHUSD",1769999342260,1.08793078,2298.0,2296.7,13.18732452]
["bitfinex","ETHUSD",1769999342444,1.63449888,2298.0,2296.8,2.33958902]
["bitfinex","ETHUSD",1769999342651,1.08788856,2298.1,2296.9,13.18732452]
["bitfinex","ETHUSD",1769999343190,1.08769102,2298.5,2296.9,13.18732452]
["bitfinex","ETHUSD",1769999343351,1.1007301,2298.7,2296.9,13.18732452]
["bitfinex","ETHUSD",1769999343545,0.92959967,2298.6,2296.9,13.18732452]
["bitfinex","ETHUSD",1769999343750,0.63936209,2298.6,2297.1,13.18732452]
["bitfinex","ETHUSD",1769999344042,1.08754852,2298.8,2297.2,13.18732452]
["bitfinex","ETHUSD",1769999344254,1.08742931,2299.0,2297.4,13.18732452]
["bitfinex","ETHUSD",1769999344455,1.08742931,2299.0,2297.6,13.18732452]
["bitfinex","ETHUSD",1769999344790,4.36371635,2299.2,2297.6,13.18732452]
["bitfinex","ETHUSD",1769999344791,0.0011,2299.2,2297.6,13.18732452]
["bitfinex","ETHUSD",1769999345376,0.0011,2299.2,2297.7,13.18732452]
["bitfinex","ETHUSD",1769999345377,0.0011,2299.0,2297.7,13.18732452]
["bitfinex","ETHUSD",1769999345678,0.0011,2299.0,2297.9,13.18732452]
["bitfinex","ETHUSD",1769999346386,0.0011,2299.0,2298.1,13.18732452]
["bitfinex","ETHUSD",1769999346549,0.0011,2299.0,2298.2,0.912]
["bitfinex","ETHUSD",1769999347184,0.0011,2299.0,2298.2,14.09932452]
["bitfinex","ETHUSD",1769999347902,0.0011,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999348089,0.0011,2299.2,2298.3,0.912]
["bitfinex","ETHUSD",1769999348476,0.0011,2299.2,2298.1,1.42758902]
["bitfinex","ETHUSD",1769999348680,0.0011,2299.2,2298.3,1.0877605]
["bitfinex","ETHUSD",1769999348880,0.0011,2299.2,2297.9,12.90306511]
["bitfinex","ETHUSD",1769999349060,0.01312996,2299.0,2298.1,1.08785047]
["bitfinex","ETHUSD",1769999349258,0.01312996,2299.1,2298.3,1.08775516]
["bitfinex","ETHUSD",1769999349464,0.01422996,2299.2,2298.2,1.08777482]
["bitfinex","ETHUSD",1769999349665,0.01422996,2299.2,2298.1,1.08782519]
["bitfinex","ETHUSD",1769999350584,1.08738201,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1769999350867,0.55824396,2299.0,2298.0,2.08517493]
["bitfinex","ETHUSD",1769999351062,0.55824396,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1769999351359,0.545114,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1769999351563,0.545114,2299.0,2297.9,13.99101497]
["bitfinex","ETHUSD",1769999351891,0.55824396,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1769999353008,1.08747661,2298.9,2297.9,3.17312479]
["bitfinex","ETHUSD",1769999353857,0.01312996,2298.8,2297.8,1.08798731]
["bitfinex","ETHUSD",1769999354061,0.01312996,2298.8,2297.7,4.3521765]
["bitfinex","ETHUSD",1769999354062,0.01312996,2298.7,2297.7,1.08800923]
["bitfinex","ETHUSD",1769999354287,0.01312996,2298.5,2297.5,1.08809567]
["bitfinex","ETHUSD",1769999354491,0.01312996,2298.5,2297.6,1.08808789]
["bitfinex","ETHUSD",1769999354788,0.01312996,2298.5,2297.4,4.35268905]
["bitfinex","ETHUSD",1769999354988,1.08771319,2298.4,2297.6,1.0880875]
["bitfinex","ETHUSD",1769999355699,2.33066548,2300.0,2299.8,0.22729517]
["bitfinex","ETHUSD",1769999355993,0.01312996,2300.8,2300.4,2.90907037]
["bitfinex","ETHUSD",1769999356162,1.54728855,2300.8,2299.9,2.63478914]
["bitfinex","ETHUSD",1769999356364,1.09947246,2301.3,2300.3,2.52320712]
["bitfinex","ETHUSD",1769999356665,0.01312996,2300.9,2300.0,0.37723924]
["bitfinex","ETHUSD",1769999356858,1.56041851,2300.8,2299.8,1.13760323]
["bitfinex","ETHUSD",1769999357058,1.56041851,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769999357059,1.54728855,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1769999357293,1.54728855,2300.7,2299.9,0.912]
["bitfinex","ETHUSD",1769999357596,1.54728855,2300.7,2299.8,1.31262102]
["bitfinex","ETHUSD",1769999357597,1.56041851,2300.6,2299.8,0.22560323]
["bitfinex","ETHUSD",1769999357922,0.01312996,2300.5,2299.8,0.22560323]
["bitfinex","ETHUSD",1769999358389,0.01312996,2300.4,2299.4,1.08720848]
["bitfinex","ETHUSD",1769999358580,0.01312996,2300.3,2299.3,0.912]
["bitfinex","ETHUSD",1769999358887,0.01312996,2300.3,2299.3,1.08728692]
["bitfinex","ETHUSD",1769999359090,1.08690926,2300.1,2299.1,4.34950144]
["bitfinex","ETHUSD",1769999359391,1.54728855,2300.2,2299.1,4.34950144]
["bitfinex","ETHUSD",1769999359691,1.54728855,2300.1,2299.1,4.34950144]
["bitfinex","ETHUSD",1769999359892,0.0011,2300.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1769999360592,1.54728855,2299.9,2299.0,1.08739724]
["bitfinex","ETHUSD",1769999362095,2.63430317,2299.9,2299.0,1.08739724]
["bitfinex","ETHUSD",1769999362298,2.63430317,2299.9,2298.5,12.90306511]
["bitfinex","ETHUSD",1769999362299,0.01312996,2299.3,2297.8,3.1037674]
["bitfinex","ETHUSD",1769999362593,0.01312996,2298.8,2298.0,1.08789448]
["bitfinex","ETHUSD",1769999362795,0.01312996,2298.8,2297.6,2.00007528]
["bitfinex","ETHUSD",1769999362994,1.56041851,2298.7,2297.7,0.25265442]
["bitfinex","ETHUSD",1769999363294,1.08761855,2298.6,2297.8,1.08799246]
["bitfinex","ETHUSD",1769999363667,1.10074851,2298.6,2297.8,1.08799246]
["bitfinex","ETHUSD",1769999363863,0.01312996,2298.8,2297.8,1.08799246]
["bitfinex","ETHUSD",1769999363864,1.54728855,2298.5,2297.8,1.08799246]
["bitfinex","ETHUSD",1769999364072,1.08754941,2298.8,2297.8,1.08799246]
["bitfinex","ETHUSD",1769999364296,1.54728855,2298.7,2297.9,0.56928232]
["bitfinex","ETHUSD",1769999364772,1.54728855,2298.6,2297.9,0.56928232]
["bitfinex","ETHUSD",1769999365387,1.54728855,2298.6,2297.7,0.25265442]
["bitfinex","ETHUSD",1769999365388,1.08766586,2298.5,2297.7,0.25265442]
["bitfinex","ETHUSD",1769999365774,1.54728855,2298.4,2297.7,0.25265442]
["bitfinex","ETHUSD",1769999366397,1.54728855,2298.4,2297.7,1.34068589]
["bitfinex","ETHUSD",1769999366587,1.08763994,2298.6,2297.7,1.34068589]
["bitfinex","ETHUSD",1769999366785,2.63492849,2298.6,2297.7,1.34068589]
["bitfinex","ETHUSD",1769999367102,2.63492849,2298.6,2297.8,0.66048642]
["bitfinex","ETHUSD",1769999367297,2.64805845,2298.6,2297.6,2.00009153]
["bitfinex","ETHUSD",1769999367600,2.64805845,2298.6,2297.5,0.52646891]
["bitfinex","ETHUSD",1769999367901,0.01312996,2298.5,2297.4,1.0881786]
["bitfinex","ETHUSD",1769999368195,0.01312996,2298.5,2297.5,1.08813915]
["bitfinex","ETHUSD",1769999368496,1.54728855,2298.4,2297.5,1.0881356]
["bitfinex","ETHUSD",1769999368806,1.54728855,2298.4,2297.3,2.00121189]
["bitfinex","ETHUSD",1769999368968,1.54728855,2298.4,2297.4,1.088176]
["bitfinex","ETHUSD",1769999369300,1.81340739,2298.4,2297.3,5.2659198]
["bitfinex","ETHUSD",1769999369595,1.08776051,2298.3,2297.4,1.08815469]
["bitfinex","ETHUSD",1769999369898,1.08776051,2298.3,2297.3,1.08923235]
["bitfinex","ETHUSD",1769999370096,1.54728855,2298.2,2297.3,1.08923235]
["bitfinex","ETHUSD",1769999370471,1.54728855,2298.1,2297.3,1.08923235]
["bitfinex","ETHUSD",1769999370672,1.54728855,2298.1,2297.4,0.54422031]
["bitfinex","ETHUSD",1769999370872,1.54728855,2298.1,2297.3,1.08923235]
["bitfinex","ETHUSD",1769999371498,2.63514663,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1769999372477,1.54728855,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1769999373574,1.08790252,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1769999374480,14.96627787,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1769999374774,0.01312996,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769999374985,0.01312996,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769999375601,1.54728855,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1769999375794,1.08814135,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1769999376175,1.54728855,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769999377012,2.63538146,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1769999377396,3.33414173,2297.6,2296.6,1.0885657]
["bitfinex","ETHUSD",1769999377713,0.9349681,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1769999378086,1.54728855,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769999379592,2.63549554,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769999379800,2.6354754,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769999380114,2.63548343,2297.4,2296.5,1.92693677]
["bitfinex","ETHUSD",1769999380484,1.54728855,2297.4,2296.5,1.92693677]
["bitfinex","ETHUSD",1769999380708,2.63548017,2297.4,2296.5,1.92693677]
["bitfinex","ETHUSD",1769999381110,2.63548011,2297.4,2296.5,1.92693677]
["bitfinex","ETHUSD",1769999381411,1.54728855,2297.4,2296.5,1.92693677]
["bitfinex","ETHUSD",1769999381613,2.63548448,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769999382387,2.63548202,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769999382710,2.63547671,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769999383013,1.54728855,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1769999383411,0.9349681,2297.5,2296.7,14.61004035]
["bitfinex","ETHUSD",1769999383588,0.912,2297.9,2296.9,14.60994557]
["bitfinex","ETHUSD",1769999383785,1.54728855,2297.8,2296.9,14.60994557]
["bitfinex","ETHUSD",1769999384185,0.912,2297.9,2296.9,14.60994557]
["bitfinex","ETHUSD",1769999384388,1.54728855,2297.8,2296.9,14.60994557]
["bitfinex","ETHUSD",1769999384589,1.54728855,2297.8,2297.0,1.15394694]
["bitfinex","ETHUSD",1769999385624,1.54728855,2297.7,2297.0,1.15394694]
["bitfinex","ETHUSD",1769999385914,1.08788645,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999385915,1.54728855,2298.0,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999386793,0.01312996,2297.9,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999387121,0.01312996,2297.9,2297.1,1.08932876]
["bitfinex","ETHUSD",1769999387425,0.0011,2297.7,2297.1,1.08932876]
["bitfinex","ETHUSD",1769999388112,1.54728855,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1769999388919,0.01312996,2297.5,2296.9,0.001]
["bitfinex","ETHUSD",1769999389290,1.56041851,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1769999389494,3.10993702,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999389895,1.54728855,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999390421,2.63547781,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999390796,1.54728855,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999391296,2.63547912,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999391699,2.64860908,2297.4,2296.6,1.0885651]
["bitfinex","ETHUSD",1769999391904,2.64860908,2297.4,2296.5,1.08958322]
["bitfinex","ETHUSD",1769999391905,0.71457105,2297.3,2296.5,1.08958322]
["bitfinex","ETHUSD",1769999392309,1.54728855,2297.2,2296.5,1.08958322]
["bitfinex","ETHUSD",1769999392636,0.01312996,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1769999392793,1.56041851,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1769999393125,0.01312996,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1769999393314,1.65384847,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1769999393630,1.54728855,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1769999393998,1.54728855,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1769999393999,0.01312996,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1769999394201,0.01312996,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1769999394411,0.26168481,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1769999394626,0.01312996,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1769999394992,0.01312996,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1769999394993,1.56041851,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1769999395234,0.01312996,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1769999395520,0.01312996,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1769999395722,13.92163661,2296.0,2295.2,1.08922967]
["bitfinex","ETHUSD",1769999395922,13.92163661,2296.0,2295.3,1.08916999]
["bitfinex","ETHUSD",1769999395923,1.54528855,2295.8,2295.3,1.08916999]
["bitfinex","ETHUSD",1769999396106,1.54528855,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1769999396302,1.54528855,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1769999396611,1.54528855,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999396815,2.49165752,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999397007,1.54528855,2296.1,2295.1,13.07749189]
["bitfinex","ETHUSD",1769999397421,1.54528855,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999398227,1.55841851,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999398598,2.64722515,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999400021,2.6472228,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1769999400225,3.44126488,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769999400724,1.54528855,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769999401308,1.54528855,2296.1,2295.3,13.07749189]
["bitfinex","ETHUSD",1769999401799,1.54528855,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1769999402222,0.01312996,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1769999402600,0.01312996,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1769999402965,0.01312996,2295.5,2294.8,1.08940716]
["bitfinex","ETHUSD",1769999403256,1.54328855,2295.4,2294.8,1.08940803]
["bitfinex","ETHUSD",1769999403527,0.01312996,2296.2,2294.8,14.71072641]
["bitfinex","ETHUSD",1769999403716,1.54328855,2296.1,2294.8,15.62372641]
["bitfinex","ETHUSD",1769999403916,1.54328855,2296.3,2294.8,15.62372641]
["bitfinex","ETHUSD",1769999404094,1.54328855,2296.5,2294.8,14.71072641]
["bitfinex","ETHUSD",1769999404296,0.01312996,2296.1,2294.9,30.3883152]
["bitfinex","ETHUSD",1769999404519,0.01312996,2296.3,2295.0,13.07649189]
["bitfinex","ETHUSD",1769999404830,1.54328855,2296.3,2295.1,13.07649189]
["bitfinex","ETHUSD",1769999405000,0.32273971,2296.9,2295.1,13.07649189]
["bitfinex","ETHUSD",1769999405202,0.01422996,2297.2,2295.6,13.07649189]
["bitfinex","ETHUSD",1769999405404,0.01422996,2297.2,2295.2,14.6024]
["bitfinex","ETHUSD",1769999405405,0.01312996,2296.9,2295.8,13.07649189]
["bitfinex","ETHUSD",1769999405603,0.01312996,2296.5,2295.7,1.30764919]
["bitfinex","ETHUSD",1769999405903,0.01312996,2296.5,2295.5,0.913]
["bitfinex","ETHUSD",1769999406204,0.01312996,2296.5,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999406404,0.01312996,2296.6,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999407036,0.01312996,2297.1,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999407360,0.01312996,2296.8,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999407535,0.01312996,2296.8,2295.8,0.54449623]
["bitfinex","ETHUSD",1769999407860,0.01312996,2297.1,2295.8,0.54449623]
["bitfinex","ETHUSD",1769999408142,0.01312996,2296.8,2295.8,0.54449623]
["bitfinex","ETHUSD",1769999408310,0.01312996,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1769999408514,0.01312996,2297.1,2295.9,1.0888976]
["bitfinex","ETHUSD",1769999408717,0.01312996,2297.1,2296.0,0.59889842]
["bitfinex","ETHUSD",1769999409136,0.01422996,2297.2,2296.0,13.36502749]
["bitfinex","ETHUSD",1769999409835,0.01312996,2297.1,2296.0,13.36502749]
["bitfinex","ETHUSD",1769999410137,0.01312996,2296.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1769999410340,0.01312996,2296.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1769999410513,0.01312996,2296.2,2295.7,1.08896999]
["bitfinex","ETHUSD",1769999410716,0.01312996,2296.1,2295.8,1.08894045]
["bitfinex","ETHUSD",1769999410914,0.01312996,2296.3,2295.8,1.08894045]
["bitfinex","ETHUSD",1769999411109,0.01312996,2296.3,2295.8,1.6334295]
["bitfinex","ETHUSD",1769999412114,0.01312996,2296.2,2295.7,1.08895919]
["bitfinex","ETHUSD",1769999412314,0.01312996,2296.5,2295.6,4.35614452]
["bitfinex","ETHUSD",1769999412513,0.01312996,2296.4,2295.6,4.35614452]
["bitfinex","ETHUSD",1769999412753,0.92612996,2296.9,2295.6,17.12227359]
["bitfinex","ETHUSD",1769999412915,0.01312996,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1769999413110,0.92612996,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1769999413319,0.0011,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1769999413917,0.0011,2296.7,2295.9,12.76712907]
["bitfinex","ETHUSD",1769999414219,0.0011,2296.7,2296.1,1.08880275]
["bitfinex","ETHUSD",1769999414620,0.0011,2296.7,2296.2,0.913]
["bitfinex","ETHUSD",1769999415653,0.0011,2296.9,2296.2,0.913]
["bitfinex","ETHUSD",1769999416030,0.0011,2297.2,2296.2,13.67912907]
["bitfinex","ETHUSD",1769999416222,0.0011,2297.9,2296.7,12.76612907]
["bitfinex","ETHUSD",1769999416420,0.0011,2297.9,2296.8,15.07408727]
["bitfinex","ETHUSD",1769999416621,0.0011,2297.9,2296.9,0.913]
["bitfinex","ETHUSD",1769999417023,0.01312996,2297.6,2296.9,0.913]
["bitfinex","ETHUSD",1769999417350,0.01312996,2297.6,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999417537,0.01312996,2297.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999417739,0.0011,2297.9,2296.9,0.54423546]
["bitfinex","ETHUSD",1769999417944,0.0011,2297.9,2296.9,13.31036453]
["bitfinex","ETHUSD",1769999418335,0.0011,2297.9,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999418529,0.01312996,2297.8,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999418734,0.01312996,2297.6,2296.9,1.08839079]
["bitfinex","ETHUSD",1769999418934,0.01312996,2297.4,2296.8,1.08844705]
["bitfinex","ETHUSD",1769999419529,0.01312996,2297.4,2296.9,1.08841832]
["bitfinex","ETHUSD",1769999419726,0.01312996,2297.2,2296.2,4.35484864]
["bitfinex","ETHUSD",1769999419933,0.01312996,2297.1,2296.6,1.08855925]
["bitfinex","ETHUSD",1769999420435,1.10148449,2297.1,2296.3,2.80079152]
["bitfinex","ETHUSD",1769999420641,1.10148449,2297.1,2296.2,0.913]
["bitfinex","ETHUSD",1769999420642,0.01312996,2296.9,2296.2,2.0017199]
["bitfinex","ETHUSD",1769999421045,0.01312996,2296.7,2296.1,1.08877207]
["bitfinex","ETHUSD",1769999421245,0.01312996,2296.6,2296.1,1.08879694]
["bitfinex","ETHUSD",1769999421768,0.01312996,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1769999421769,0.01312996,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1769999422056,0.01312996,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1769999422266,0.01312996,2296.1,2295.6,1.09003218]
["bitfinex","ETHUSD",1769999422564,0.01312996,2295.9,2295.6,0.001]
["bitfinex","ETHUSD",1769999422769,0.01312996,2296.0,2295.6,0.001]
["bitfinex","ETHUSD",1769999423062,0.01312996,2296.0,2295.0,7.23093061]
["bitfinex","ETHUSD",1769999423063,0.01312996,2295.8,2295.0,3.05011216]
["bitfinex","ETHUSD",1769999423248,0.01312996,2295.8,2295.0,1.08932057]
["bitfinex","ETHUSD",1769999423249,0.01312996,2295.6,2295.0,1.08932057]
["bitfinex","ETHUSD",1769999423441,0.01312996,2295.5,2294.9,1.0893633]
["bitfinex","ETHUSD",1769999423767,0.01312996,2295.4,2294.5,5.27111239]
["bitfinex","ETHUSD",1769999423932,0.01312996,2295.3,2294.7,1.09044284]
["bitfinex","ETHUSD",1769999424255,0.01312996,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1769999424454,0.01312996,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769999424762,0.01312996,2295.4,2294.7,0.001]
["bitfinex","ETHUSD",1769999425750,0.01312996,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769999426126,0.01312996,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1769999426328,0.01312996,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1769999426528,0.01312996,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1769999426753,0.01312996,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1769999427142,0.01312996,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1769999427550,0.01312996,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1769999427736,0.01312996,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1769999427942,0.01312996,2294.8,2294.4,0.001]
["bitfinex","ETHUSD",1769999428138,0.01312996,2294.5,2294.1,0.001]
["bitfinex","ETHUSD",1769999428338,0.01312996,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1769999428541,0.01312996,2294.4,2294.1,0.001]
["bitfinex","ETHUSD",1769999428740,0.01312996,2294.4,2293.3,1.09013212]
["bitfinex","ETHUSD",1769999428929,0.01312996,2294.4,2293.2,1.09015113]
["bitfinex","ETHUSD",1769999428930,0.01312996,2294.3,2293.2,1.09015113]
["bitfinex","ETHUSD",1769999429133,0.01312996,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1769999429363,0.01312996,2293.3,2292.9,1.09131856]
["bitfinex","ETHUSD",1769999429540,0.32199983,2294.0,2293.2,1.09013962]
["bitfinex","ETHUSD",1769999429730,0.01312996,2293.8,2293.2,1.09013962]
["bitfinex","ETHUSD",1769999429934,0.30886987,2294.0,2293.2,1.09013962]
["bitfinex","ETHUSD",1769999430233,0.30886987,2294.0,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999430234,0.01312996,2293.9,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999430434,0.32199983,2294.0,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999430435,0.30886987,2294.0,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999430634,0.01312996,2293.9,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999431432,0.32199983,2294.0,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999431433,0.30886987,2294.0,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999432259,0.01312996,2293.9,2293.2,2.07129731]
["bitfinex","ETHUSD",1769999432464,0.01312996,2293.9,2292.9,1.09132229]
["bitfinex","ETHUSD",1769999432465,0.01312996,2293.7,2292.9,1.09132229]
["bitfinex","ETHUSD",1769999432852,0.01312996,2293.4,2292.9,1.09132229]
["bitfinex","ETHUSD",1769999433241,0.01312996,2293.2,2292.9,0.001]
["bitfinex","ETHUSD",1769999433441,0.01312996,2293.0,2292.6,1.09046435]
["bitfinex","ETHUSD",1769999433765,0.01312996,2292.9,2292.6,1.09045705]
["bitfinex","ETHUSD",1769999434260,0.01312996,2292.8,2292.6,1.09046251]
["bitfinex","ETHUSD",1769999434557,0.01312996,2293.2,2292.1,4.3627872]
["bitfinex","ETHUSD",1769999434864,0.01312996,2293.0,2292.2,1.91326191]
["bitfinex","ETHUSD",1769999435043,0.01312996,2293.6,2292.2,14.67939098]
["bitfinex","ETHUSD",1769999435242,0.01312996,2293.7,2292.2,14.67939098]
["bitfinex","ETHUSD",1769999435565,4.68125804,2294.0,2292.2,14.67939098]
["bitfinex","ETHUSD",1769999435566,0.32199983,2294.0,2292.2,14.67939098]
["bitfinex","ETHUSD",1769999435739,0.01312996,2293.6,2292.3,14.67034689]
["bitfinex","ETHUSD",1769999436160,0.01312996,2293.8,2292.3,14.67034689]
["bitfinex","ETHUSD",1769999436363,0.32199983,2294.0,2292.3,14.67034689]
["bitfinex","ETHUSD",1769999436364,0.30886987,2294.0,2292.3,14.67034689]
["bitfinex","ETHUSD",1769999436552,0.01312996,2293.9,2292.5,12.76612907]
["bitfinex","ETHUSD",1769999436865,0.01312996,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1769999437165,0.01312996,2293.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1769999437366,0.01312996,2292.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1769999437866,0.01312996,2292.8,2292.4,1.09056011]
["bitfinex","ETHUSD",1769999438564,0.01312996,2292.8,2292.3,1.0905848]
["bitfinex","ETHUSD",1769999438747,0.01312996,2292.9,2292.3,1.0905848]
["bitfinex","ETHUSD",1769999439060,0.01312996,2292.7,2292.3,1.0905848]
["bitfinex","ETHUSD",1769999439292,0.30886987,2294.0,2292.7,13.89413433]
["bitfinex","ETHUSD",1769999439437,0.01312996,2293.8,2292.8,0.914]
["bitfinex","ETHUSD",1769999439637,0.01312996,2293.6,2292.8,0.914]
["bitfinex","ETHUSD",1769999439969,0.01312996,2293.9,2292.8,0.914]
["bitfinex","ETHUSD",1769999440289,0.30886987,2294.0,2292.8,14.80813433]
["bitfinex","ETHUSD",1769999440441,0.30886987,2294.0,2292.9,1.48081343]
["bitfinex","ETHUSD",1769999440641,0.30886987,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999441164,1.39868182,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999441363,0.01312996,2293.9,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999441582,0.01312996,2293.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999441875,0.32199983,2294.0,2293.0,1.72681211]
["bitfinex","ETHUSD",1769999442046,0.30886987,2294.0,2293.0,1.72681211]
["bitfinex","ETHUSD",1769999443034,0.32199983,2294.0,2293.0,1.72681211]
["bitfinex","ETHUSD",1769999443242,0.01312996,2293.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999443555,0.32199983,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999444479,0.30886987,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1769999444664,0.30886987,2294.0,2292.9,4.36109899]
["bitfinex","ETHUSD",1769999444867,0.32199983,2294.0,2292.9,4.36109899]
["bitfinex","ETHUSD",1769999445072,0.32199983,2294.0,2293.0,0.63654213]
["bitfinex","ETHUSD",1769999445771,1.41179962,2294.0,2293.0,0.63654213]
["bitfinex","ETHUSD",1769999445972,0.01312996,2293.8,2293.0,0.63654213]
["bitfinex","ETHUSD",1769999446466,0.01312996,2293.9,2293.0,0.63654213]
["bitfinex","ETHUSD",1769999446640,0.01312996,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999447049,0.01312996,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999447246,0.01312996,2293.9,2293.1,2.13510491]
["bitfinex","ETHUSD",1769999448472,0.30886987,2294.0,2293.1,2.13510491]
["bitfinex","ETHUSD",1769999449747,0.32199983,2294.0,2293.1,2.13510491]
["bitfinex","ETHUSD",1769999449947,0.30886987,2294.0,2293.1,2.13510491]
["bitfinex","ETHUSD",1769999450155,0.30886987,2294.0,2293.1,16.00473927]
["bitfinex","ETHUSD",1769999450355,0.01312996,2294.8,2293.1,16.00473927]
["bitfinex","ETHUSD",1769999450356,1.10241246,2295.1,2293.4,13.86963436]
["bitfinex","ETHUSD",1769999450559,0.01312996,2295.1,2293.6,13.86963436]
["bitfinex","ETHUSD",1769999450756,0.01312996,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999451176,0.01312996,2294.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999451479,0.01312996,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999451654,0.01312996,2294.7,2293.8,0.54497101]
["bitfinex","ETHUSD",1769999451976,0.01312996,2294.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999452354,0.01312996,2294.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999452555,0.01312996,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1769999452855,0.01312996,2294.7,2293.6,4.35976806]
["bitfinex","ETHUSD",1769999453481,0.01312996,2294.8,2293.6,4.35976806]
["bitfinex","ETHUSD",1769999453775,0.01312996,2294.7,2293.7,0.96335361]
["bitfinex","ETHUSD",1769999453979,0.01312996,2294.8,2293.7,0.96335361]
["bitfinex","ETHUSD",1769999454877,0.01312996,2294.8,2293.8,1.08989449]
["bitfinex","ETHUSD",1769999455247,0.0011,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1769999455582,0.0011,2294.9,2293.9,0.64128261]
["bitfinex","ETHUSD",1769999457276,0.0011,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1769999457778,0.01312996,2294.7,2293.9,1.08980996]
["bitfinex","ETHUSD",1769999458001,0.01312996,2294.4,2293.5,1.08999828]
["bitfinex","ETHUSD",1769999458151,0.01312996,2294.4,2293.4,0.914]
["bitfinex","ETHUSD",1769999458152,0.01312996,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1769999458476,0.01312996,2294.2,2293.6,1.08996755]
["bitfinex","ETHUSD",1769999458677,0.01312996,2294.2,2293.5,1.09002927]
["bitfinex","ETHUSD",1769999458881,0.01312996,2294.2,2293.6,1.08998559]
["bitfinex","ETHUSD",1769999459077,0.01312996,2294.6,2293.4,5.27432624]
["bitfinex","ETHUSD",1769999459078,14.83744825,2294.7,2293.7,1.08991645]
["bitfinex","ETHUSD",1769999459291,16.49802058,2294.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1769999459880,16.49802058,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1769999460087,16.49802058,2294.6,2293.4,2.00408187]
["bitfinex","ETHUSD",1769999460393,16.49802058,2294.6,2293.4,1.09008295]
["bitfinex","ETHUSD",1769999460681,13.92344825,2294.4,2292.6,0.001]
["bitfinex","ETHUSD",1769999460895,16.74053894,2294.5,2292.6,3.351]
["bitfinex","ETHUSD",1769999460896,13.92344825,2294.0,2292.6,3.351]
["bitfinex","ETHUSD",1769999461054,13.92344825,2293.8,2292.6,3.351]
["bitfinex","ETHUSD",1769999461253,15.01343778,2293.6,2292.6,3.351]
["bitfinex","ETHUSD",1769999461495,13.92344825,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1769999461679,13.92344825,2293.0,2292.0,1.0907247]
["bitfinex","ETHUSD",1769999461985,13.92344825,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1769999462186,13.92344825,2293.0,2291.8,1.09183667]
["bitfinex","ETHUSD",1769999462385,13.92344825,2293.0,2291.8,1.09181251]
["bitfinex","ETHUSD",1769999462591,13.93657821,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769999462884,1.39365782,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999463070,1.40678778,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999463389,15.02699562,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769999463687,0.01312996,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769999463874,1.10354737,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769999464079,0.68720048,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769999464280,0.01312996,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999464684,0.92712996,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999465290,0.914,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999465473,2.00451307,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999465662,0.914,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999465859,2.00451354,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999466059,2.64114462,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1769999467080,0.01312996,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1769999467698,1.09060768,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1769999468982,1.09060768,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1769999469197,1.09060768,2292.3,2291.1,4.36469094]
["bitfinex","ETHUSD",1769999469198,0.01312996,2292.2,2291.1,1.0911789]
["bitfinex","ETHUSD",1769999469367,0.01312996,2292.2,2290.5,18.2304277]
["bitfinex","ETHUSD",1769999469368,0.01312996,2292.1,2290.5,18.2304277]
["bitfinex","ETHUSD",1769999469563,1.81809256,2292.2,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999469867,1.09060768,2292.3,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999470093,2.64116403,2292.5,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999470392,0.01312996,2292.4,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999470593,12.70178663,2292.2,2291.0,1.09122405]
["bitfinex","ETHUSD",1769999470787,0.01312996,2292.1,2291.0,1.09122405]
["bitfinex","ETHUSD",1769999470981,1.27280466,2292.1,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999471185,0.01312996,2292.3,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999471572,1.55063108,2292.5,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999471777,2.00451743,2292.5,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999471988,0.914,2292.5,2291.0,14.95596874]
["bitfinex","ETHUSD",1769999472296,2.00451973,2292.5,2291.1,13.86474469]
["bitfinex","ETHUSD",1769999472463,0.914,2292.5,2291.1,13.86474469]
["bitfinex","ETHUSD",1769999473008,2.00451269,2292.5,2291.1,13.86474469]
["bitfinex","ETHUSD",1769999473177,2.00451269,2292.5,2291.2,2.94559687]
["bitfinex","ETHUSD",1769999473676,0.914,2292.5,2291.2,16.81034156]
["bitfinex","ETHUSD",1769999473876,0.914,2292.5,2291.3,1.09108366]
["bitfinex","ETHUSD",1769999474102,1.09035043,2292.9,2291.4,13.86474469]
["bitfinex","ETHUSD",1769999474263,0.914,2293.1,2291.6,13.86474469]
["bitfinex","ETHUSD",1769999474469,0.01312996,2292.9,2291.5,1.49558284]
["bitfinex","ETHUSD",1769999474696,0.01312996,2293.0,2291.4,14.77874469]
["bitfinex","ETHUSD",1769999475376,2.00423191,2293.1,2291.4,14.77874469]
["bitfinex","ETHUSD",1769999475568,0.914,2293.1,2291.4,14.77874469]
["bitfinex","ETHUSD",1769999475772,0.01312996,2293.0,2291.4,14.77874469]
["bitfinex","ETHUSD",1769999475971,1.10345225,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1769999476274,0.54778714,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999477122,0.0011,2292.9,2291.8,13.86574469]
["bitfinex","ETHUSD",1769999477284,0.0011,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769999478498,0.01312996,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999479071,0.01312996,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769999479470,0.01312996,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999479781,0.0011,2292.9,2291.8,0.54654661]
["bitfinex","ETHUSD",1769999480302,0.0011,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1769999480597,0.0011,2292.9,2291.9,14.95554271]
["bitfinex","ETHUSD",1769999480776,0.0011,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1769999482485,0.0011,2292.9,2291.9,14.95554271]
["bitfinex","ETHUSD",1769999482683,0.0011,2292.9,2292.0,1.98652814]
["bitfinex","ETHUSD",1769999483571,0.0011,2292.9,2292.0,15.85127283]
["bitfinex","ETHUSD",1769999483778,0.0011,2293.1,2292.1,14.77874469]
["bitfinex","ETHUSD",1769999484380,0.0011,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1769999484981,0.0011,2293.1,2292.2,14.95539995]
["bitfinex","ETHUSD",1769999485705,0.0011,2293.1,2292.1,1.09069316]
["bitfinex","ETHUSD",1769999485706,0.01312996,2292.9,2292.1,1.09069316]
["bitfinex","ETHUSD",1769999486006,0.01312996,2293.0,2292.0,1.09071903]
["bitfinex","ETHUSD",1769999486189,0.01312996,2293.0,2291.9,4.36311345]
["bitfinex","ETHUSD",1769999486190,0.01312996,2292.9,2292.1,1.09069955]
["bitfinex","ETHUSD",1769999486596,1.10349098,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769999486796,0.54777684,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999487891,0.01312996,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769999488683,0.01312996,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1769999488880,0.01312996,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1769999489194,0.01312996,2292.0,2291.1,1.09114628]
["bitfinex","ETHUSD",1769999489706,0.01312996,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769999489912,1.37733462,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1769999490282,0.01312996,2291.8,2290.7,1.09134783]
["bitfinex","ETHUSD",1769999490518,0.01312996,2291.7,2290.8,1.09128867]
["bitfinex","ETHUSD",1769999490710,1.10407078,2291.6,2290.6,4.36660268]
["bitfinex","ETHUSD",1769999490911,1.09092556,2291.7,2290.6,4.36660268]
["bitfinex","ETHUSD",1769999491111,0.54543804,2291.6,2290.7,0.63720198]
["bitfinex","ETHUSD",1769999491417,0.54543804,2291.6,2290.6,4.36660268]
["bitfinex","ETHUSD",1769999491915,0.54543804,2291.6,2290.7,13.86474469]
["bitfinex","ETHUSD",1769999492123,1.09067087,2292.2,2290.7,13.86474469]
["bitfinex","ETHUSD",1769999492310,1.09045587,2292.7,2290.7,13.86474469]
["bitfinex","ETHUSD",1769999492490,1.09045587,2292.7,2291.0,13.86474469]
["bitfinex","ETHUSD",1769999492687,0.54777684,2292.8,2291.2,13.86474469]
["bitfinex","ETHUSD",1769999492897,0.0011,2292.9,2291.4,13.86474469]
["bitfinex","ETHUSD",1769999493100,0.0011,2292.9,2291.6,13.86474469]
["bitfinex","ETHUSD",1769999493591,0.0011,2293.1,2292.1,13.86474469]
["bitfinex","ETHUSD",1769999493912,0.0011,2293.1,2292.1,29.27874469]
["bitfinex","ETHUSD",1769999494484,0.0011,2293.1,2292.2,13.86474469]
["bitfinex","ETHUSD",1769999494691,2.00390614,2293.8,2292.4,13.86474469]
["bitfinex","ETHUSD",1769999494890,2.00390614,2293.8,2292.5,1.49553524]
["bitfinex","ETHUSD",1769999495120,0.914,2293.8,2292.5,15.36027993]
["bitfinex","ETHUSD",1769999495414,0.0011,2294.1,2292.5,15.36027993]
["bitfinex","ETHUSD",1769999495617,0.0011,2294.1,2292.6,13.86474469]
["bitfinex","ETHUSD",1769999495817,0.0011,2294.1,2293.1,13.86474469]
["bitfinex","ETHUSD",1769999495993,0.0011,2294.5,2293.2,14.79187465]
["bitfinex","ETHUSD",1769999496333,0.0011,2294.7,2293.5,13.86474469]
["bitfinex","ETHUSD",1769999496688,0.0011,2294.7,2293.7,13.86474469]
["bitfinex","ETHUSD",1769999496926,0.31194501,2295.5,2294.1,13.86474469]
["bitfinex","ETHUSD",1769999497088,1e-08,2295.5,2294.3,13.86474469]
["bitfinex","ETHUSD",1769999497591,1e-08,2295.5,2294.4,0.914]
["bitfinex","ETHUSD",1769999497791,1e-08,2295.5,2294.4,14.23170664]
["bitfinex","ETHUSD",1769999497988,0.0011,2295.7,2294.6,13.31770664]
["bitfinex","ETHUSD",1769999498211,0.0011,2296.1,2294.7,13.31770664]
["bitfinex","ETHUSD",1769999498391,0.0011,2296.1,2294.9,13.31770664]
["bitfinex","ETHUSD",1769999498704,0.0011,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1769999499688,0.0011,2296.1,2295.0,2.00332104]
["bitfinex","ETHUSD",1769999499891,0.01312996,2295.7,2294.3,4.35848865]
["bitfinex","ETHUSD",1769999500111,0.01312996,2294.9,2294.0,1.08978641]
["bitfinex","ETHUSD",1769999500290,0.01312996,2294.8,2293.9,1.08981491]
["bitfinex","ETHUSD",1769999500498,0.01312996,2294.5,2293.5,1.09003358]
["bitfinex","ETHUSD",1769999500819,0.01312996,2294.3,2293.4,1.09008459]
["bitfinex","ETHUSD",1769999501393,0.01312996,2294.3,2294.0,0.001]
["bitfinex","ETHUSD",1769999501593,0.01312996,2294.3,2293.1,1.60825166]
["bitfinex","ETHUSD",1769999501594,0.01312996,2294.1,2293.1,1.78447636]
["bitfinex","ETHUSD",1769999501793,0.01312996,2293.9,2293.1,1.78447257]
["bitfinex","ETHUSD",1769999502015,0.01312996,2294.1,2293.3,1.09012457]
["bitfinex","ETHUSD",1769999502219,0.01312996,2294.1,2293.3,1.63518988]
["bitfinex","ETHUSD",1769999502521,0.01312996,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1769999502820,0.01312996,2294.2,2293.3,1.63518988]
["bitfinex","ETHUSD",1769999503025,0.01312996,2294.6,2293.3,1.63518988]
["bitfinex","ETHUSD",1769999503438,1.10255799,2294.8,2293.3,14.95289652]
["bitfinex","ETHUSD",1769999503616,1.10255799,2294.8,2293.4,1.9313425]
["bitfinex","ETHUSD",1769999503811,0.01312996,2294.7,2293.4,1.9313425]
["bitfinex","ETHUSD",1769999504010,0.01312996,2294.6,2293.4,2.8453425]
["bitfinex","ETHUSD",1769999504325,0.01312996,2294.8,2293.4,16.16304914]
["bitfinex","ETHUSD",1769999504724,0.01312996,2294.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1769999505023,1.10245766,2295.0,2293.6,16.14932234]
["bitfinex","ETHUSD",1769999505191,0.01312996,2295.0,2293.6,16.14932234]
["bitfinex","ETHUSD",1769999505397,0.914,2295.1,2293.6,16.14932234]
["bitfinex","ETHUSD",1769999505596,1.10341896,2295.3,2293.6,16.14932234]
["bitfinex","ETHUSD",1769999505908,1.10341896,2295.3,2293.8,13.31770664]
["bitfinex","ETHUSD",1769999506115,0.0011,2295.3,2293.9,13.86277195]
["bitfinex","ETHUSD",1769999506827,0.0011,2295.3,2294.2,1.08970447]
["bitfinex","ETHUSD",1769999507122,0.0011,2295.3,2294.3,0.914]
["bitfinex","ETHUSD",1769999507123,0.01312996,2295.2,2294.3,0.914]
["bitfinex","ETHUSD",1769999507323,0.01312996,2295.1,2294.3,0.914]
["bitfinex","ETHUSD",1769999507521,0.01422996,2295.3,2294.3,0.914]
["bitfinex","ETHUSD",1769999507823,0.01422996,2295.3,2294.3,1.55025224]
["bitfinex","ETHUSD",1769999507824,0.0011,2295.3,2294.3,1.55025224]
["bitfinex","ETHUSD",1769999508912,0.01312996,2295.2,2294.3,2.63990431]
["bitfinex","ETHUSD",1769999509093,0.01312996,2295.2,2294.3,2.00365207]
["bitfinex","ETHUSD",1769999509692,0.01312996,2295.0,2294.3,2.00364189]
["bitfinex","ETHUSD",1769999510117,0.0011,2295.3,2294.3,2.00364189]
["bitfinex","ETHUSD",1769999511441,0.0011,2295.3,2294.3,14.95726075]
["bitfinex","ETHUSD",1769999511734,0.0011,2295.5,2294.3,14.95726075]
["bitfinex","ETHUSD",1769999511914,1.10306217,2296.1,2294.5,12.95361886]
["bitfinex","ETHUSD",1769999512926,1.10306217,2296.1,2294.7,12.95361886]
["bitfinex","ETHUSD",1769999513097,1.10303532,2296.1,2294.7,12.95361886]
["bitfinex","ETHUSD",1769999513698,1.10303532,2296.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1769999513699,0.01312996,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1769999513939,0.01312996,2295.7,2294.6,2.00351451]
["bitfinex","ETHUSD",1769999514138,0.01312996,2295.7,2294.7,0.63615726]
["bitfinex","ETHUSD",1769999514549,0.01312996,2295.9,2294.7,0.63615726]
["bitfinex","ETHUSD",1769999514835,1.10221525,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1769999515127,0.01312996,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1769999515826,1.1021811,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1769999516128,0.01312996,2295.5,2294.7,1.089436]
["bitfinex","ETHUSD",1769999516299,1.65060755,2295.6,2294.7,1.089436]
["bitfinex","ETHUSD",1769999516930,1.65060755,2295.6,2294.5,1.08956199]
["bitfinex","ETHUSD",1769999517333,0.54842645,2295.6,2294.5,1.08956199]
["bitfinex","ETHUSD",1769999517499,1.08902629,2295.7,2294.6,0.73793331]
["bitfinex","ETHUSD",1769999517830,1.10215625,2295.7,2294.6,0.73793331]
["bitfinex","ETHUSD",1769999519234,0.0011,2295.9,2294.7,14.06308589]
["bitfinex","ETHUSD",1769999519415,0.0011,2295.9,2294.9,12.95361886]
["bitfinex","ETHUSD",1769999519727,0.0011,2295.9,2295.1,12.95361886]
["bitfinex","ETHUSD",1769999519931,0.0011,2295.9,2295.2,1.38666189]
["bitfinex","ETHUSD",1769999520307,0.0011,2296.1,2295.2,1.38666189]
["bitfinex","ETHUSD",1769999520308,0.0011,2296.1,2295.2,14.34028075]
["bitfinex","ETHUSD",1769999520629,0.0011,2296.5,2295.4,12.95361886]
["bitfinex","ETHUSD",1769999520818,0.0011,2297.1,2295.3,13.28958916]
["bitfinex","ETHUSD",1769999521008,0.0011,2297.1,2295.5,12.96674882]
["bitfinex","ETHUSD",1769999521335,0.01312996,2296.9,2295.6,2.34112571]
["bitfinex","ETHUSD",1769999521634,0.0011,2297.1,2295.7,13.86661886]
["bitfinex","ETHUSD",1769999521844,0.01312996,2297.0,2295.7,13.86661886]
["bitfinex","ETHUSD",1769999522004,0.0011,2297.1,2295.7,13.86661886]
["bitfinex","ETHUSD",1769999522208,0.0011,2297.1,2295.8,14.57439332]
["bitfinex","ETHUSD",1769999522525,0.0011,2297.3,2296.2,12.95361886]
["bitfinex","ETHUSD",1769999522841,0.0011,2297.9,2296.6,12.96674882]
["bitfinex","ETHUSD",1769999523069,1.08906042,2297.9,2296.7,0.913]
["bitfinex","ETHUSD",1769999523239,1.08906042,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999523240,0.0011,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999523607,0.0011,2297.9,2296.8,2.06809473]
["bitfinex","ETHUSD",1769999523948,0.0011,2298.4,2297.2,12.95361886]
["bitfinex","ETHUSD",1769999524232,0.0011,2298.4,2297.3,13.86661886]
["bitfinex","ETHUSD",1769999524436,0.0011,2298.4,2297.5,12.95361886]
["bitfinex","ETHUSD",1769999524734,0.0011,2298.9,2297.5,12.95361886]
["bitfinex","ETHUSD",1769999524735,1.08859161,2298.9,2297.5,12.95361886]
["bitfinex","ETHUSD",1769999524905,1.63244213,2298.9,2297.6,1.29536189]
["bitfinex","ETHUSD",1769999525112,1.10070119,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999525336,0.01312996,2298.5,2297.4,0.913]
["bitfinex","ETHUSD",1769999525511,0.01312996,2298.4,2297.5,1.08813026]
["bitfinex","ETHUSD",1769999525839,0.01312996,2298.8,2297.6,1.08806451]
["bitfinex","ETHUSD",1769999526049,0.0011,2298.9,2297.6,14.04168337]
["bitfinex","ETHUSD",1769999526962,1.08858212,2298.9,2297.6,14.04168337]
["bitfinex","ETHUSD",1769999527130,0.01312996,2298.8,2297.6,2.00106451]
["bitfinex","ETHUSD",1769999527334,0.01422996,2298.9,2297.6,14.95468337]
["bitfinex","ETHUSD",1769999527557,0.01422996,2298.9,2297.7,1.99426132]
["bitfinex","ETHUSD",1769999527558,0.01312996,2298.8,2297.7,1.99426132]
["bitfinex","ETHUSD",1769999527774,0.0011,2297.9,2297.7,1.99426132]
["bitfinex","ETHUSD",1769999527974,0.56068124,2298.9,2297.6,2.00106451]
["bitfinex","ETHUSD",1769999528169,0.01312996,2298.8,2297.6,2.00106451]
["bitfinex","ETHUSD",1769999528470,0.56068124,2298.9,2297.6,2.00106451]
["bitfinex","ETHUSD",1769999528968,0.01312996,2298.8,2297.6,2.00106451]
["bitfinex","ETHUSD",1769999529261,0.54755128,2298.9,2297.6,15.03181843]
["bitfinex","ETHUSD",1769999529465,0.0011,2298.9,2297.9,13.03075392]
["bitfinex","ETHUSD",1769999529665,0.01312996,2299.8,2298.1,13.03075392]
["bitfinex","ETHUSD",1769999529870,0.01312996,2300.1,2298.3,13.03075392]
["bitfinex","ETHUSD",1769999530035,0.01312996,2300.1,2298.4,15.24682931]
["bitfinex","ETHUSD",1769999530036,0.56050177,2300.1,2298.4,15.24682931]
["bitfinex","ETHUSD",1769999530641,0.01312996,2299.5,2298.4,1.30307539]
["bitfinex","ETHUSD",1769999530842,0.01312996,2299.5,2298.2,0.913]
["bitfinex","ETHUSD",1769999530843,0.01312996,2299.2,2298.2,0.913]
["bitfinex","ETHUSD",1769999531044,0.01312996,2299.1,2298.2,0.913]
["bitfinex","ETHUSD",1769999531291,1.100527,2299.1,2298.2,0.913]
["bitfinex","ETHUSD",1769999531588,0.01312996,2299.0,2297.5,14.57914766]
["bitfinex","ETHUSD",1769999531750,0.01312996,2299.1,2298.1,1.08781388]
["bitfinex","ETHUSD",1769999531939,0.01312996,2299.0,2298.1,1.08784707]
["bitfinex","ETHUSD",1769999532135,0.56073873,2299.1,2298.2,1.08780746]
["bitfinex","ETHUSD",1769999532339,1.08735887,2299.2,2298.2,1.08780746]
["bitfinex","ETHUSD",1769999532577,0.01312996,2298.9,2297.5,1.54839374]
["bitfinex","ETHUSD",1769999532866,0.01312996,2298.9,2298.1,1.08782423]
["bitfinex","ETHUSD",1769999533057,14.02370105,2299.2,2298.2,1.08780281]
["bitfinex","ETHUSD",1769999533058,0.01312996,2299.2,2298.2,1.08780281]
["bitfinex","ETHUSD",1769999533364,0.01312996,2299.0,2297.6,1.08809192]
["bitfinex","ETHUSD",1769999533588,0.01312996,2298.9,2297.6,1.08809192]
["bitfinex","ETHUSD",1769999533741,1.10051197,2299.1,2297.6,1.08809192]
["bitfinex","ETHUSD",1769999533943,0.546317,2299.0,2297.7,0.63534596]
["bitfinex","ETHUSD",1769999534237,0.55944696,2299.0,2297.7,0.63534596]
["bitfinex","ETHUSD",1769999534764,0.01312996,2298.9,2297.7,0.63534596]
["bitfinex","ETHUSD",1769999535265,0.546317,2299.0,2297.8,1.08799721]
["bitfinex","ETHUSD",1769999535579,0.01312996,2299.6,2297.8,14.11875113]
["bitfinex","ETHUSD",1769999535771,0.01312996,2299.7,2298.0,13.03075392]
["bitfinex","ETHUSD",1769999536078,0.01312996,2299.5,2298.1,1.31331539]
["bitfinex","ETHUSD",1769999536235,0.01312996,2299.3,2297.9,0.912]
["bitfinex","ETHUSD",1769999536438,0.01312996,2299.2,2297.9,0.912]
["bitfinex","ETHUSD",1769999537368,0.01312996,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999537574,1.10030475,2299.6,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999537762,1.10024012,2299.7,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999537971,0.63737344,2299.6,2298.1,1.93822665]
["bitfinex","ETHUSD",1769999538279,0.01312996,2299.4,2298.1,1.93822665]
["bitfinex","ETHUSD",1769999538453,0.01312996,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999538773,0.01312996,2299.3,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999539270,0.63737344,2299.6,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999539573,0.01312996,2299.7,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999539777,0.01312996,2299.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999540086,0.01422996,2299.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999540390,0.01422996,2299.4,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999540687,0.0011,2299.4,2298.0,14.11865644]
["bitfinex","ETHUSD",1769999540861,0.01312996,2299.3,2298.1,1.93822665]
["bitfinex","ETHUSD",1769999541046,0.01312996,2299.1,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999541759,1.08728743,2299.3,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999542585,1.08728743,2299.3,2297.8,4.35296148]
["bitfinex","ETHUSD",1769999542586,14.01049965,2299.3,2297.8,1.08897353]
["bitfinex","ETHUSD",1769999542742,12.92321222,2299.1,2297.8,0.001]
["bitfinex","ETHUSD",1769999543057,12.92321222,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1769999543642,12.92321222,2298.8,2297.7,1.08802123]
["bitfinex","ETHUSD",1769999543844,12.92321222,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1769999543845,2.37991616,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1769999545376,0.01312996,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1769999545678,0.01312996,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1769999545881,1.10103248,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1769999546067,1.10089276,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1769999546464,0.01312996,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1769999546780,0.01312996,2298.0,2296.7,3.6990868]
["bitfinex","ETHUSD",1769999546781,0.01312996,2297.7,2296.7,3.6990868]
["bitfinex","ETHUSD",1769999547272,0.01312996,2297.6,2296.7,3.6990868]
["bitfinex","ETHUSD",1769999547875,0.01312996,2297.5,2296.7,3.6990868]
["bitfinex","ETHUSD",1769999548186,0.01312996,2297.5,2296.7,4.93991013]
["bitfinex","ETHUSD",1769999548352,1.10100824,2298.1,2296.7,4.93991013]
["bitfinex","ETHUSD",1769999548671,1.10100824,2298.1,2296.7,17.97066405]
["bitfinex","ETHUSD",1769999549469,0.01312996,2297.9,2296.7,17.97066405]
["bitfinex","ETHUSD",1769999549868,1.10108121,2297.9,2296.7,17.97066405]
["bitfinex","ETHUSD",1769999550070,1.10108121,2297.9,2296.8,2.23257373]
["bitfinex","ETHUSD",1769999550071,0.01312996,2297.8,2296.8,2.23257373]
["bitfinex","ETHUSD",1769999550780,0.01312996,2297.7,2296.8,2.23257373]
["bitfinex","ETHUSD",1769999550985,0.01312996,2297.7,2296.7,4.93991013]
["bitfinex","ETHUSD",1769999551180,0.01312996,2297.5,2296.7,4.93991013]
["bitfinex","ETHUSD",1769999551559,0.01312996,2297.2,2296.7,1.57055654]
["bitfinex","ETHUSD",1769999551765,0.01312996,2297.2,2295.8,13.03075392]
["bitfinex","ETHUSD",1769999551766,0.01312996,2296.9,2295.7,4.35580957]
["bitfinex","ETHUSD",1769999551963,0.01312996,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999551964,0.01312996,2296.5,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999552268,0.01312996,2296.8,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999552468,0.01312996,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1769999552680,0.01312996,2296.8,2295.8,0.63569623]
["bitfinex","ETHUSD",1769999552870,0.01312996,2296.6,2295.6,1.08903068]
["bitfinex","ETHUSD",1769999553070,0.01312996,2296.8,2295.6,1.08903068]
["bitfinex","ETHUSD",1769999553385,0.01312996,2296.6,2295.6,1.08903068]
["bitfinex","ETHUSD",1769999553685,0.01312996,2296.9,2295.6,1.08903068]
["bitfinex","ETHUSD",1769999553851,1.0885183,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1769999554191,0.56125748,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769999554351,0.01312996,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769999554899,1.10156052,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769999555057,0.01312996,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1769999555257,0.01312996,2297.3,2295.8,14.11969895]
["bitfinex","ETHUSD",1769999555258,1.10136459,2297.3,2295.8,14.11969895]
["bitfinex","ETHUSD",1769999555454,1.10134547,2297.4,2295.8,14.11969895]
["bitfinex","ETHUSD",1769999555758,1.64936084,2297.4,2296.0,13.03075392]
["bitfinex","ETHUSD",1769999555953,2.01322118,2297.7,2296.2,14.11950925]
["bitfinex","ETHUSD",1769999556456,0.01312996,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999556757,0.01312996,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999557160,0.01312996,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999557356,0.01312996,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1769999557555,0.01312996,2297.3,2296.3,0.63557767]
["bitfinex","ETHUSD",1769999557982,1.10137088,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1769999558185,0.01312996,2297.2,2296.3,1.08867948]
["bitfinex","ETHUSD",1769999558354,0.01312996,2297.4,2296.3,1.08867948]
["bitfinex","ETHUSD",1769999558978,1.08806653,2297.7,2296.3,15.06939341]
["bitfinex","ETHUSD",1769999559188,1.10115166,2297.8,2296.4,1.94242251]
["bitfinex","ETHUSD",1769999560182,0.01312996,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1769999560383,1.10090747,2298.3,2296.5,15.06932703]
["bitfinex","ETHUSD",1769999560890,0.01312996,2298.5,2296.7,13.98071393]
["bitfinex","ETHUSD",1769999561088,0.92512996,2298.6,2296.9,13.98071393]
["bitfinex","ETHUSD",1769999561583,0.912,2298.6,2296.9,13.98071393]
["bitfinex","ETHUSD",1769999562164,1.99963575,2298.6,2297.1,13.98071393]
["bitfinex","ETHUSD",1769999562370,0.912,2298.6,2297.1,13.98071393]
["bitfinex","ETHUSD",1769999562780,0.0011,2299.1,2297.5,13.98071393]
["bitfinex","ETHUSD",1769999562981,0.0011,2299.1,2297.7,13.98071393]
["bitfinex","ETHUSD",1769999563988,1.10161408,2299.1,2297.7,13.98071393]
["bitfinex","ETHUSD",1769999564197,1.08757123,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999564407,0.01312996,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999564576,0.01312996,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999564914,0.01312996,2298.8,2297.8,0.59847592]
["bitfinex","ETHUSD",1769999565077,0.01312996,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999565273,0.01312996,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999566209,0.01312996,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999566411,0.0011,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1769999566612,0.0011,2298.6,2297.7,2.12177011]
["bitfinex","ETHUSD",1769999568079,0.01312996,2298.4,2297.6,1.08805882]
["bitfinex","ETHUSD",1769999568275,0.01312996,2298.4,2297.5,4.35250409]
["bitfinex","ETHUSD",1769999568777,0.01312996,2298.3,2297.4,1.08815119]
["bitfinex","ETHUSD",1769999569013,0.01312996,2298.2,2297.4,1.08815119]
["bitfinex","ETHUSD",1769999569219,0.01312996,2298.2,2297.3,1.08820425]
["bitfinex","ETHUSD",1769999569429,0.01312996,2297.9,2297.0,1.08833983]
["bitfinex","ETHUSD",1769999569717,0.01312996,2298.2,2297.4,1.08816882]
["bitfinex","ETHUSD",1769999570415,0.01312996,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999570602,0.01312996,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1769999570919,0.01312996,2297.7,2296.6,1.08853217]
["bitfinex","ETHUSD",1769999571117,0.01312996,2297.5,2296.6,1.08853078]
["bitfinex","ETHUSD",1769999571318,0.01312996,2297.4,2296.6,1.08854131]
["bitfinex","ETHUSD",1769999571476,13.16303062,2298.3,2297.0,1.08836091]
["bitfinex","ETHUSD",1769999571680,0.01312996,2297.8,2297.0,1.08836091]
["bitfinex","ETHUSD",1769999571924,0.01312996,2298.1,2297.0,1.08836091]
["bitfinex","ETHUSD",1769999572521,13.16303062,2298.3,2296.4,13.88321002]
["bitfinex","ETHUSD",1769999572522,1.08778051,2298.3,2296.4,13.88321002]
["bitfinex","ETHUSD",1769999572727,0.912,2298.4,2296.7,13.88221002]
["bitfinex","ETHUSD",1769999573015,1.9997245,2298.4,2296.7,13.88221002]
["bitfinex","ETHUSD",1769999573415,0.01312996,2298.3,2296.7,13.88221002]
["bitfinex","ETHUSD",1769999574788,1.1009378,2298.2,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999574986,1.08780784,2298.2,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999575291,1.08780784,2298.2,2296.9,1.93245646]
["bitfinex","ETHUSD",1769999575292,0.54521692,2298.1,2296.9,1.93245646]
["bitfinex","ETHUSD",1769999576417,13.7213775,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999576619,13.17616058,2298.0,2296.8,1.08847091]
["bitfinex","ETHUSD",1769999576817,1.08794986,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1769999576980,0.01312996,2297.7,2296.5,1.08857778]
["bitfinex","ETHUSD",1769999577310,0.92512996,2297.6,2296.5,1.08857778]
["bitfinex","ETHUSD",1769999577516,0.912,2297.6,2296.5,1.08857778]
["bitfinex","ETHUSD",1769999577689,1.08794986,2297.9,2296.5,14.9707878]
["bitfinex","ETHUSD",1769999578214,0.912,2298.0,2296.5,14.9707878]
["bitfinex","ETHUSD",1769999578516,0.54521692,2298.1,2296.7,13.88221002]
["bitfinex","ETHUSD",1769999578716,4.35078369,2298.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999579115,15.17692644,2298.6,2297.0,14.97058616]
["bitfinex","ETHUSD",1769999579116,15.17690249,2298.6,2297.0,14.97058616]
["bitfinex","ETHUSD",1769999579294,0.0011,2298.6,2297.1,13.88221002]
["bitfinex","ETHUSD",1769999579499,1.08872868,2298.6,2297.1,13.88221002]
["bitfinex","ETHUSD",1769999579817,0.0011,2298.1,2297.2,2.3988278]
["bitfinex","ETHUSD",1769999580312,0.0011,2298.1,2297.2,16.28103782]
["bitfinex","ETHUSD",1769999580513,0.0011,2298.1,2297.2,2.3988278]
["bitfinex","ETHUSD",1769999580685,0.0011,2298.1,2297.0,1.08837614]
["bitfinex","ETHUSD",1769999582215,0.0011,2298.1,2297.1,13.88221002]
["bitfinex","ETHUSD",1769999582420,0.0011,2298.6,2297.4,22.89990188]
["bitfinex","ETHUSD",1769999582620,0.0011,2298.8,2297.5,13.88221002]
["bitfinex","ETHUSD",1769999582919,0.0011,2298.8,2297.6,15.88230194]
["bitfinex","ETHUSD",1769999583217,0.0011,2298.8,2297.7,15.90567698]
["bitfinex","ETHUSD",1769999583595,0.0011,2298.8,2297.9,13.88221002]
["bitfinex","ETHUSD",1769999583790,0.0011,2299.1,2297.9,13.88221002]
["bitfinex","ETHUSD",1769999584515,0.0011,2299.3,2298.3,13.88221002]
["bitfinex","ETHUSD",1769999584815,0.0011,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1769999585019,0.0011,2299.6,2298.7,14.4260193]
["bitfinex","ETHUSD",1769999585391,0.01312996,2299.5,2298.7,0.54380928]
["bitfinex","ETHUSD",1769999585598,0.01422996,2299.6,2298.7,0.54380928]
["bitfinex","ETHUSD",1769999585898,0.01312996,2299.3,2298.7,0.54380928]
["bitfinex","ETHUSD",1769999586300,0.01312996,2299.5,2298.7,0.54380928]
["bitfinex","ETHUSD",1769999586490,0.01422996,2299.6,2298.7,0.54380928]
["bitfinex","ETHUSD",1769999586690,0.01422996,2299.6,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999586892,0.01312996,2299.3,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999587088,0.01312996,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999587320,1e-08,2299.6,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999587622,0.01422996,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999587819,0.01312996,2299.6,2299.0,0.54375504]
["bitfinex","ETHUSD",1769999588132,0.01312996,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999588430,0.01312996,2299.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1769999589193,0.01312996,2299.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1769999589194,0.01312996,2299.2,2298.6,1.08761855]
["bitfinex","ETHUSD",1769999589414,0.01312996,2299.0,2298.6,1.08761855]
["bitfinex","ETHUSD",1769999589716,0.01312996,2299.4,2298.6,1.72257105]
["bitfinex","ETHUSD",1769999590019,0.01312996,2300.0,2298.6,15.5757703]
["bitfinex","ETHUSD",1769999590647,0.01312996,2300.0,2298.8,13.85319925]
["bitfinex","ETHUSD",1769999591001,0.01312996,2299.4,2298.6,1.72257105]
["bitfinex","ETHUSD",1769999591194,0.01312996,2299.4,2298.8,1.08752392]
["bitfinex","ETHUSD",1769999591597,0.01312996,2299.1,2298.7,1.08756299]
["bitfinex","ETHUSD",1769999591921,0.01312996,2299.0,2298.6,1.08760024]
["bitfinex","ETHUSD",1769999592423,0.01312996,2299.0,2298.8,0.001]
["bitfinex","ETHUSD",1769999592612,0.01312996,2298.9,2298.0,4.35160003]
["bitfinex","ETHUSD",1769999592798,0.01312996,2298.6,2298.2,1.08780234]
["bitfinex","ETHUSD",1769999593002,0.01312996,2298.4,2297.7,2.02346696]
["bitfinex","ETHUSD",1769999593327,0.01312996,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1769999593522,0.01312996,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1769999594106,0.01312996,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1769999594426,0.01312996,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1769999594645,0.01312996,2299.3,2297.8,13.85419925]
["bitfinex","ETHUSD",1769999594829,0.01312996,2299.2,2297.9,15.23861918]
["bitfinex","ETHUSD",1769999594999,0.01312996,2299.2,2298.0,14.76519925]
["bitfinex","ETHUSD",1769999595200,0.01312996,2299.4,2298.1,14.94105443]
["bitfinex","ETHUSD",1769999595436,0.01422996,2299.7,2298.2,13.85319925]
["bitfinex","ETHUSD",1769999595811,0.01312996,2299.6,2298.2,13.85319925]
["bitfinex","ETHUSD",1769999596006,0.0011,2299.7,2298.4,13.85319925]
["bitfinex","ETHUSD",1769999596540,0.01312996,2299.6,2298.4,13.85319925]
["bitfinex","ETHUSD",1769999597042,0.0011,2299.7,2298.6,13.85319925]
["bitfinex","ETHUSD",1769999597237,0.0011,2299.7,2298.8,14.94072317]
["bitfinex","ETHUSD",1769999597548,0.0011,2300.3,2299.1,13.85319925]
["bitfinex","ETHUSD",1769999597711,0.0011,2300.3,2299.3,13.85319925]
["bitfinex","ETHUSD",1769999597911,0.0011,2300.3,2299.4,15.412]
["bitfinex","ETHUSD",1769999598438,0.01312996,2300.8,2299.5,13.85319925]
["bitfinex","ETHUSD",1769999598612,0.0011,2300.9,2299.6,13.85319925]
["bitfinex","ETHUSD",1769999598935,0.01312996,2300.8,2299.6,13.85319925]
["bitfinex","ETHUSD",1769999599142,0.01312996,2300.8,2299.7,15.88541993]
["bitfinex","ETHUSD",1769999599304,0.01312996,2300.6,2299.8,1.08705104]
["bitfinex","ETHUSD",1769999599708,0.0011,2300.9,2299.8,14.94025029]
["bitfinex","ETHUSD",1769999600024,0.01422996,2300.9,2299.9,14.5]
["bitfinex","ETHUSD",1769999600225,0.01422996,2300.9,2300.0,3.38147793]
["bitfinex","ETHUSD",1769999600226,0.0011,2300.9,2300.0,3.38147793]
["bitfinex","ETHUSD",1769999600426,0.01422996,2300.9,2300.0,3.38147793]
["bitfinex","ETHUSD",1769999600629,0.0011,2300.9,2300.0,3.38147793]
["bitfinex","ETHUSD",1769999601218,0.01312996,2300.7,2300.1,15.58690926]
["bitfinex","ETHUSD",1769999601418,0.01312996,2300.7,2300.0,1.99892294]
["bitfinex","ETHUSD",1769999601630,0.01312996,2300.6,2300.0,1.99892294]
["bitfinex","ETHUSD",1769999601832,0.01312996,2300.8,2300.0,1.99892294]
["bitfinex","ETHUSD",1769999602039,0.01422996,2300.9,2300.0,1.99892294]
["bitfinex","ETHUSD",1769999602920,0.01312996,2300.6,2300.0,1.99892294]
["bitfinex","ETHUSD",1769999603125,0.01312996,2300.8,2300.1,0.63469327]
["bitfinex","ETHUSD",1769999603327,0.01312996,2300.8,2300.2,1.08686201]
["bitfinex","ETHUSD",1769999603831,0.01312996,2300.8,2300.1,1.08690767]
["bitfinex","ETHUSD",1769999604029,0.01312996,2300.7,2300.1,1.08690767]
["bitfinex","ETHUSD",1769999604218,0.01312996,2300.5,2300.0,1.99893207]
["bitfinex","ETHUSD",1769999604559,0.01312996,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1769999604756,0.01312996,2300.7,2299.4,13.85319925]
["bitfinex","ETHUSD",1769999605048,0.01312996,2300.4,2299.5,1.82023197]
["bitfinex","ETHUSD",1769999605225,0.01312996,2300.4,2299.6,4.34772566]
["bitfinex","ETHUSD",1769999605420,0.01312996,2300.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1769999606148,0.01312996,2300.4,2300.2,0.001]
["bitfinex","ETHUSD",1769999606318,0.01312996,2300.3,2299.6,1.08711897]
["bitfinex","ETHUSD",1769999606518,0.01312996,2300.3,2300.0,0.001]
["bitfinex","ETHUSD",1769999606956,0.01312996,2300.1,2299.5,1.08716408]
["bitfinex","ETHUSD",1769999607187,0.01312996,2299.7,2299.1,1.0]
["bitfinex","ETHUSD",1769999607324,0.01312996,2299.3,2298.4,4.35080912]
["bitfinex","ETHUSD",1769999607647,0.01312996,2298.7,2298.0,0.911]
["bitfinex","ETHUSD",1769999607846,0.01312996,2298.6,2297.9,1.08792473]
["bitfinex","ETHUSD",1769999608046,0.01312996,2298.5,2297.9,5.43563021]
["bitfinex","ETHUSD",1769999608249,0.01312996,2298.4,2297.9,1.08792378]
["bitfinex","ETHUSD",1769999608554,0.01312996,2298.4,2297.8,1.0889883]
["bitfinex","ETHUSD",1769999608770,0.01312996,2298.3,2297.8,1.0889893]
["bitfinex","ETHUSD",1769999608923,0.01312996,2298.0,2297.5,1.08810553]
["bitfinex","ETHUSD",1769999609252,0.01312996,2298.9,2297.8,1.087995]
["bitfinex","ETHUSD",1769999609438,0.01312996,2298.4,2297.8,0.97919727]
["bitfinex","ETHUSD",1769999609639,0.01312996,2298.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1769999609835,0.01312996,2298.3,2297.6,5.43581758]
["bitfinex","ETHUSD",1769999610237,0.01312996,2298.7,2297.6,5.43581758]
["bitfinex","ETHUSD",1769999610426,0.01312996,2298.6,2297.6,5.43581758]
["bitfinex","ETHUSD",1769999610628,1.10057514,2299.0,2297.6,20.20001683]
["bitfinex","ETHUSD",1769999610833,0.01312996,2299.1,2297.7,16.3084377]
["bitfinex","ETHUSD",1769999611033,1.10046752,2299.2,2297.8,18.20092491]
["bitfinex","ETHUSD",1769999611034,0.01312996,2299.2,2297.8,18.20092491]
["bitfinex","ETHUSD",1769999611229,0.01312996,2299.4,2297.9,13.85319925]
["bitfinex","ETHUSD",1769999611450,0.01312996,2299.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999611653,0.01312996,2299.5,2298.1,13.85319925]
["bitfinex","ETHUSD",1769999611827,0.01312996,2299.3,2298.2,2.84088274]
["bitfinex","ETHUSD",1769999612029,0.01312996,2299.2,2298.2,7.1886084]
["bitfinex","ETHUSD",1769999612331,0.01312996,2299.2,2298.2,5.25972566]
["bitfinex","ETHUSD",1769999613053,0.01312996,2298.9,2298.0,1.08790252]
["bitfinex","ETHUSD",1769999613230,0.01312996,2298.9,2298.0,4.34772566]
["bitfinex","ETHUSD",1769999613424,0.01312996,2298.7,2298.0,5.43559684]
["bitfinex","ETHUSD",1769999613625,0.01312996,2298.8,2298.0,5.43559684]
["bitfinex","ETHUSD",1769999613834,0.01312996,2299.0,2298.0,6.84949447]
["bitfinex","ETHUSD",1769999615528,0.01312996,2298.8,2298.0,5.43559684]
["bitfinex","ETHUSD",1769999615851,0.01312996,2298.9,2298.0,5.43559684]
["bitfinex","ETHUSD",1769999616932,0.01312996,2299.2,2298.0,19.28879609]
["bitfinex","ETHUSD",1769999617151,0.01312996,2299.1,2298.0,19.28879609]
["bitfinex","ETHUSD",1769999617658,0.01312996,2298.9,2298.0,5.43559684]
["bitfinex","ETHUSD",1769999618176,0.01312996,2298.7,2298.0,5.43561587]
["bitfinex","ETHUSD",1769999618936,0.01312996,2298.4,2297.9,1.08793857]
["bitfinex","ETHUSD",1769999619142,0.01312996,2298.3,2297.8,1.08797823]
["bitfinex","ETHUSD",1769999619539,0.01312996,2298.3,2298.2,0.001]
["bitfinex","ETHUSD",1769999619742,0.01312996,2298.3,2297.8,1.08797823]
["bitfinex","ETHUSD",1769999619743,1.10089351,2298.3,2297.5,1.08810741]
["bitfinex","ETHUSD",1769999619951,0.01312996,2298.1,2297.5,5.43583307]
["bitfinex","ETHUSD",1769999620252,1.99952678,2298.8,2297.5,6.84994066]
["bitfinex","ETHUSD",1769999620632,1.99952817,2298.8,2297.5,6.84994066]
["bitfinex","ETHUSD",1769999620834,15.00968699,2298.8,2297.5,6.84994066]
["bitfinex","ETHUSD",1769999621037,0.01312996,2298.6,2297.5,5.43583307]
["bitfinex","ETHUSD",1769999622242,1.10077807,2298.6,2297.6,4.34772566]
["bitfinex","ETHUSD",1769999622442,0.01312996,2298.4,2297.2,1.08825767]
["bitfinex","ETHUSD",1769999622866,0.01312996,2298.4,2297.3,4.34772566]
["bitfinex","ETHUSD",1769999623173,0.01312996,2298.2,2297.2,4.34772566]
["bitfinex","ETHUSD",1769999623462,0.01312996,2298.2,2297.2,5.43599564]
["bitfinex","ETHUSD",1769999624037,0.01312996,2298.2,2297.2,4.34772566]
["bitfinex","ETHUSD",1769999624280,1.08785518,2298.1,2297.3,4.34772566]
["bitfinex","ETHUSD",1769999624467,13.01015882,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1769999624670,13.01015882,2297.6,2296.1,0.001]
["bitfinex","ETHUSD",1769999624671,0.01312996,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1769999624895,0.92512996,2297.0,2295.7,0.001]
["bitfinex","ETHUSD",1769999625172,0.01312996,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1769999625348,0.01312996,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1769999625539,0.01312996,2296.5,2295.7,1.0889872]
["bitfinex","ETHUSD",1769999625740,0.01312996,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1769999625941,0.01312996,2296.5,2295.6,1.09001493]
["bitfinex","ETHUSD",1769999626167,1.08866051,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1769999626365,0.55876652,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1769999626772,1.39783436,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1769999627073,0.01312996,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1769999627373,0.01312996,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1769999627575,0.01312996,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1769999627779,0.01312996,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1769999627977,0.01312996,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1769999628276,0.01312996,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1769999628462,0.01312996,2295.2,2294.0,0.001]
["bitfinex","ETHUSD",1769999628463,0.01312996,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1769999628779,0.01312996,2295.0,2294.0,1.75116752]
["bitfinex","ETHUSD",1769999629085,0.01312996,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1769999629248,0.01312996,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1769999629672,0.01312996,2294.2,2293.8,1.09088526]
["bitfinex","ETHUSD",1769999629972,0.01312996,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1769999630174,0.01312996,2294.2,2293.8,1.09088969]
["bitfinex","ETHUSD",1769999630489,0.01312996,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1769999631149,0.01312996,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1769999631650,0.01312996,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1769999632148,0.01312996,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1769999632348,0.01312996,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1769999632584,0.01312996,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1769999632786,0.01312996,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1769999633200,0.01312996,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1769999633681,0.01312996,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1769999634475,0.01312996,2293.9,2293.7,0.001]
["bitfinex","ETHUSD",1769999634773,0.01312996,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1769999635176,0.01312996,2293.9,2293.7,0.001]
["bitfinex","ETHUSD",1769999635955,0.01312996,2293.8,2292.9,1.09027474]
["bitfinex","ETHUSD",1769999636253,0.01312996,2293.7,2293.0,1.85931784]
["bitfinex","ETHUSD",1769999636451,0.01312996,2293.6,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999637077,0.01312996,2293.5,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999637448,0.01312996,2293.4,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999637644,0.01312996,2293.5,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999638180,0.01312996,2293.6,2293.1,1.0902272]
["bitfinex","ETHUSD",1769999638651,0.01312996,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1769999638859,0.01312996,2293.2,2292.8,0.001]
["bitfinex","ETHUSD",1769999639055,0.01312996,2293.1,2292.9,1.09031569]
["bitfinex","ETHUSD",1769999639256,0.01312996,2293.1,2292.9,1.09029387]
["bitfinex","ETHUSD",1769999639492,0.01312996,2293.1,2292.9,1.09031399]
["bitfinex","ETHUSD",1769999639802,0.01312996,2293.0,2292.9,1.09032229]
["bitfinex","ETHUSD",1769999640098,0.01312996,2293.0,2292.8,1.0903332]
["bitfinex","ETHUSD",1769999640315,0.01312996,2292.8,2292.0,13.33928659]
["bitfinex","ETHUSD",1769999640628,0.01312996,2292.5,2292.1,4.36277318]
["bitfinex","ETHUSD",1769999640914,0.01312996,2292.0,2291.8,1.09082208]
["bitfinex","ETHUSD",1769999641061,0.01312996,2291.8,2291.4,4.36410369]
["bitfinex","ETHUSD",1769999641260,0.01312996,2291.8,2291.7,1.09086305]
["bitfinex","ETHUSD",1769999641993,0.01312996,2291.8,2291.6,1.09091486]
["bitfinex","ETHUSD",1769999642197,0.01312996,2292.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1769999642492,0.01312996,2292.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1769999642688,0.01312996,2292.1,2291.6,0.5454929]
["bitfinex","ETHUSD",1769999642689,0.01312996,2291.8,2291.5,1.09095522]
["bitfinex","ETHUSD",1769999642874,0.01312996,2291.8,2291.6,1.09093027]
["bitfinex","ETHUSD",1769999643067,0.01312996,2291.9,2291.4,1.09103375]
["bitfinex","ETHUSD",1769999643299,0.01312996,2291.8,2291.6,1.09093569]
["bitfinex","ETHUSD",1769999643498,0.01312996,2292.2,2291.6,1.63641046]
["bitfinex","ETHUSD",1769999643687,0.01312996,2292.3,2291.6,1.63641046]
["bitfinex","ETHUSD",1769999644216,1.10331148,2293.2,2291.6,14.97569705]
["bitfinex","ETHUSD",1769999644417,0.01312996,2292.6,2291.6,14.97569705]
["bitfinex","ETHUSD",1769999644713,0.01312996,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1769999645397,0.92712996,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1769999645611,1.09017966,2293.2,2291.8,13.34028659]
["bitfinex","ETHUSD",1769999645905,0.01312996,2292.8,2291.9,1.33402866]
["bitfinex","ETHUSD",1769999646063,0.01312996,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769999646632,0.01312996,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999646761,0.01312996,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769999646962,0.01312996,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999647607,0.01312996,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1769999647771,0.01312996,2292.8,2291.8,1.49866971]
["bitfinex","ETHUSD",1769999647971,0.01312996,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1769999648779,0.01312996,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1769999649377,0.01312996,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1769999649781,2.32388146,2293.3,2291.8,13.0127677]
["bitfinex","ETHUSD",1769999650066,0.01312996,2293.0,2292.0,13.0117677]
["bitfinex","ETHUSD",1769999650267,0.01312996,2292.8,2291.9,1.39267677]
["bitfinex","ETHUSD",1769999650564,0.01312996,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1769999650766,0.01312996,2292.8,2291.8,1.09184562]
["bitfinex","ETHUSD",1769999651183,0.01312996,2292.7,2291.8,1.09184562]
["bitfinex","ETHUSD",1769999651402,0.01312996,2292.6,2291.8,1.09184562]
["bitfinex","ETHUSD",1769999652216,1.1034761,2292.9,2291.8,1.09184562]
["bitfinex","ETHUSD",1769999652402,0.01312996,2292.8,2291.9,0.54552281]
["bitfinex","ETHUSD",1769999652973,0.01312996,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999653332,0.01312996,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999653625,4.37399735,2293.2,2292.0,14.10251813]
["bitfinex","ETHUSD",1769999653626,0.01312996,2293.2,2292.0,14.10251813]
["bitfinex","ETHUSD",1769999653973,0.30657424,2293.3,2292.0,14.10251813]
["bitfinex","ETHUSD",1769999654174,0.01312996,2293.2,2292.1,1.90110427]
["bitfinex","ETHUSD",1769999654515,0.01312996,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999654822,13.5201585,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1769999655022,13.5201585,2293.3,2291.9,0.54552281]
["bitfinex","ETHUSD",1769999655023,0.01312996,2292.8,2291.9,0.54552281]
["bitfinex","ETHUSD",1769999655336,0.01312996,2292.8,2291.5,13.0127677]
["bitfinex","ETHUSD",1769999655337,0.01312996,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1769999655538,0.01312996,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1769999655830,0.01312996,2291.6,2290.8,1.09131775]
["bitfinex","ETHUSD",1769999656006,0.01312996,2291.4,2290.7,1.09133357]
["bitfinex","ETHUSD",1769999656182,0.01312996,2291.5,2290.7,1.09133357]
["bitfinex","ETHUSD",1769999656183,0.01312996,2291.5,2290.7,0.54579867]
["bitfinex","ETHUSD",1769999656523,0.01312996,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769999656825,0.01312996,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999656979,0.01312996,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769999657881,0.01312996,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999658082,0.01312996,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769999658278,0.01312996,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1769999658520,0.01312996,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999658723,0.01312996,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769999659900,0.01312996,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1769999660300,0.01312996,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769999660301,1.10412249,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1769999660585,0.01312996,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1769999661226,0.01312996,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1769999661427,0.01312996,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1769999661597,0.01312996,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1769999661799,0.01312996,2291.0,2289.8,0.22747233]
["bitfinex","ETHUSD",1769999661800,0.01312996,2290.7,2289.8,0.22747233]
["bitfinex","ETHUSD",1769999662003,0.01312996,2290.4,2289.9,1.09174877]
["bitfinex","ETHUSD",1769999662208,0.01312996,2290.4,2289.8,1.09176186]
["bitfinex","ETHUSD",1769999662524,0.01312996,2290.4,2289.7,1.09181058]
["bitfinex","ETHUSD",1769999662834,0.01312996,2290.4,2289.3,13.0117677]
["bitfinex","ETHUSD",1769999663050,0.01312996,2290.4,2289.7,1.09182689]
["bitfinex","ETHUSD",1769999663199,0.01312996,2290.3,2289.7,1.09182689]
["bitfinex","ETHUSD",1769999664107,0.01312996,2290.0,2289.3,1.09200768]
["bitfinex","ETHUSD",1769999664332,0.01312996,2289.9,2289.3,1.09200768]
["bitfinex","ETHUSD",1769999664629,0.01312996,2289.9,2289.4,1.09196211]
["bitfinex","ETHUSD",1769999664630,0.01312996,2289.8,2289.4,1.09196211]
["bitfinex","ETHUSD",1769999665202,0.01312996,2289.8,2289.3,1.09200713]
["bitfinex","ETHUSD",1769999665632,0.01312996,2289.8,2288.7,0.22753925]
["bitfinex","ETHUSD",1769999665633,0.01312996,2289.7,2288.7,0.22753925]
["bitfinex","ETHUSD",1769999665819,0.01312996,2289.7,2289.1,1.09209661]
["bitfinex","ETHUSD",1769999666021,0.01312996,2289.5,2288.8,1.09227542]
["bitfinex","ETHUSD",1769999666332,0.01312996,2289.2,2288.7,1.09228721]
["bitfinex","ETHUSD",1769999666731,0.01312996,2289.5,2288.7,1.09228721]
["bitfinex","ETHUSD",1769999666919,0.01312996,2289.2,2288.7,1.09228721]
["bitfinex","ETHUSD",1769999667233,0.01312996,2289.2,2288.7,1.09230068]
["bitfinex","ETHUSD",1769999667442,0.01312996,2289.5,2288.7,1.09230068]
["bitfinex","ETHUSD",1769999667638,0.01312996,2289.5,2288.4,1.09244486]
["bitfinex","ETHUSD",1769999667639,0.01312996,2289.0,2288.4,1.09244486]
["bitfinex","ETHUSD",1769999667844,0.01312996,2289.0,2288.5,1.0923947]
["bitfinex","ETHUSD",1769999668133,0.01312996,2289.2,2288.1,4.37042213]
["bitfinex","ETHUSD",1769999668343,1.1049847,2289.7,2288.2,13.55807565]
["bitfinex","ETHUSD",1769999669131,1.1049847,2289.7,2288.2,0.54630795]
["bitfinex","ETHUSD",1769999669132,0.01312996,2289.5,2288.2,0.54630795]
["bitfinex","ETHUSD",1769999669430,0.01312996,2289.5,2288.0,1.09265734]
["bitfinex","ETHUSD",1769999669431,0.01312996,2289.4,2288.0,1.09265734]
["bitfinex","ETHUSD",1769999669613,0.01312996,2289.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1769999669815,0.01312996,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1769999670011,0.01312996,2289.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1769999670332,0.01312996,2289.1,2287.9,4.37065531]
["bitfinex","ETHUSD",1769999670333,0.01312996,2288.9,2287.9,4.37065531]
["bitfinex","ETHUSD",1769999670503,1.10535953,2288.9,2288.0,1.87027205]
["bitfinex","ETHUSD",1769999670708,0.01312996,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1769999671046,0.01312996,2288.5,2287.7,1.09277613]
["bitfinex","ETHUSD",1769999671229,0.01312996,2288.2,2287.5,4.37151097]
["bitfinex","ETHUSD",1769999671536,0.01312996,2288.2,2287.4,1.09291895]
["bitfinex","ETHUSD",1769999671742,0.01312996,2288.1,2287.5,1.09289485]
["bitfinex","ETHUSD",1769999672056,0.01312996,2287.7,2287.0,0.22762349]
["bitfinex","ETHUSD",1769999672343,0.01312996,2287.3,2287.0,1.09310107]
["bitfinex","ETHUSD",1769999672545,0.01312996,2287.6,2287.0,1.09313044]
["bitfinex","ETHUSD",1769999672704,0.01312996,2287.4,2286.9,1.09315251]
["bitfinex","ETHUSD",1769999672906,0.01312996,2287.5,2287.0,1.09313368]
["bitfinex","ETHUSD",1769999673106,0.01312996,2287.3,2286.8,4.37287697]
["bitfinex","ETHUSD",1769999673309,0.01312996,2287.1,2286.7,1.09325078]
["bitfinex","ETHUSD",1769999673503,0.01312996,2287.1,2286.6,1.09329882]
["bitfinex","ETHUSD",1769999673504,0.01312996,2286.9,2286.6,1.09329882]
["bitfinex","ETHUSD",1769999673707,0.01312996,2286.8,2286.6,1.09329882]
["bitfinex","ETHUSD",1769999673947,0.01312996,2286.7,2286.4,1.09338832]
["bitfinex","ETHUSD",1769999674244,0.01312996,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1769999674414,0.01312996,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1769999674614,0.01312996,2286.0,2285.8,1.09370898]
["bitfinex","ETHUSD",1769999674929,0.01312996,2285.9,2285.8,1.09370898]
["bitfinex","ETHUSD",1769999675129,0.01312996,2285.9,2285.4,4.48611754]
["bitfinex","ETHUSD",1769999675130,0.01312996,2285.5,2285.4,1.20518201]
["bitfinex","ETHUSD",1769999675441,0.01312996,2285.5,2285.2,1.09396296]
["bitfinex","ETHUSD",1769999675442,0.01312996,2285.3,2285.2,1.09396296]
["bitfinex","ETHUSD",1769999675644,0.01312996,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1769999675645,0.01312996,2284.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1769999675807,0.01312996,2284.5,2284.3,4.37732545]
["bitfinex","ETHUSD",1769999676132,0.01750815,2285.5,2284.4,14.10614696]
["bitfinex","ETHUSD",1769999676312,0.01750815,2285.9,2284.7,13.0117677]
["bitfinex","ETHUSD",1769999676640,0.01750815,2286.2,2285.0,13.0117677]
["bitfinex","ETHUSD",1769999676839,0.01750815,2286.1,2285.1,14.31294447]
["bitfinex","ETHUSD",1769999677044,0.01750815,2286.0,2285.1,14.31294447]
["bitfinex","ETHUSD",1769999677245,0.01750815,2285.9,2285.1,14.31294447]
["bitfinex","ETHUSD",1769999677411,0.01750815,2286.0,2285.1,14.31294447]
["bitfinex","ETHUSD",1769999677613,0.01750815,2286.1,2285.1,14.31294447]
["bitfinex","ETHUSD",1769999677932,1.10632137,2286.9,2285.0,0.916]
["bitfinex","ETHUSD",1769999677933,0.01312996,2286.9,2285.3,12.72234786]
["bitfinex","ETHUSD",1769999678131,0.01312996,2286.9,2285.4,13.81624827]
["bitfinex","ETHUSD",1769999678445,0.01312996,2286.9,2285.6,12.72234786]
["bitfinex","ETHUSD",1769999678648,0.01750815,2287.1,2285.8,12.72234786]
["bitfinex","ETHUSD",1769999678852,0.01750815,2286.7,2285.8,12.72234786]
["bitfinex","ETHUSD",1769999679055,0.01750815,2286.9,2285.9,14.08618265]
["bitfinex","ETHUSD",1769999679250,0.01312192,2286.9,2285.9,14.08618265]
["bitfinex","ETHUSD",1769999679620,0.01312192,2286.8,2285.9,14.08618265]
["bitfinex","ETHUSD",1769999679825,0.01312192,2286.6,2285.9,14.08618265]
["bitfinex","ETHUSD",1769999680027,0.01312192,2286.7,2285.9,14.08618265]
["bitfinex","ETHUSD",1769999680327,0.01312192,2286.7,2286.0,2.50223155]
["bitfinex","ETHUSD",1769999680559,0.01312192,2286.6,2286.0,2.50223155]
["bitfinex","ETHUSD",1769999680790,1.09241227,2288.6,2286.9,12.73546978]
["bitfinex","ETHUSD",1769999681048,0.01312192,2288.4,2286.4,12.72234786]
["bitfinex","ETHUSD",1769999681236,0.01312192,2288.0,2286.0,2.51535347]
["bitfinex","ETHUSD",1769999681440,0.24669222,2287.8,2286.0,2.50223155]
["bitfinex","ETHUSD",1769999681638,0.01312192,2287.7,2286.0,2.50223155]
["bitfinex","ETHUSD",1769999681843,0.01312192,2287.2,2286.0,1.09361329]
["bitfinex","ETHUSD",1769999682041,0.01312192,2286.8,2286.0,1.09361329]
["bitfinex","ETHUSD",1769999682240,0.01312192,2286.8,2285.6,4.37505594]
["bitfinex","ETHUSD",1769999682430,0.01312192,2287.1,2285.7,12.72234786]
["bitfinex","ETHUSD",1769999682753,0.01312192,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1769999683050,0.01312192,2286.5,2285.6,0.54692627]
["bitfinex","ETHUSD",1769999683622,0.01312192,2286.6,2285.6,13.26927413]
["bitfinex","ETHUSD",1769999683825,0.01312307,2286.7,2285.6,13.26927413]
["bitfinex","ETHUSD",1769999684570,0.01312192,2287.3,2285.7,13.81610469]
["bitfinex","ETHUSD",1769999684853,0.01312307,2287.3,2285.7,13.81610469]
["bitfinex","ETHUSD",1769999685058,0.01312307,2287.4,2285.9,12.72234786]
["bitfinex","ETHUSD",1769999685355,0.01312307,2286.8,2285.8,1.87380583]
["bitfinex","ETHUSD",1769999685531,0.01312307,2286.6,2285.7,1.09375683]
["bitfinex","ETHUSD",1769999685732,0.01312307,2286.5,2285.7,1.09375683]
["bitfinex","ETHUSD",1769999685948,0.01312307,2286.4,2285.7,1.09375683]
["bitfinex","ETHUSD",1769999686453,0.01312307,2286.3,2285.3,4.37665964]
["bitfinex","ETHUSD",1769999686632,0.01312307,2286.7,2285.3,4.37665964]
["bitfinex","ETHUSD",1769999686826,0.01312307,2286.5,2285.4,0.69935024]
["bitfinex","ETHUSD",1769999687026,1.09328226,2286.7,2285.4,0.69935024]
["bitfinex","ETHUSD",1769999687226,0.01312307,2286.9,2285.4,0.69935024]
["bitfinex","ETHUSD",1769999687461,4.37234926,2287.2,2285.4,13.5242143]
["bitfinex","ETHUSD",1769999687928,0.1024,2286.7,2285.3,0.001]
["bitfinex","ETHUSD",1769999688126,0.01312364,2286.4,2285.3,0.001]
["bitfinex","ETHUSD",1769999688335,2.02247871,2286.6,2285.3,0.001]
["bitfinex","ETHUSD",1769999688832,0.01312364,2286.5,2285.3,0.001]
["bitfinex","ETHUSD",1769999689165,0.65532235,2286.5,2285.3,0.001]
["bitfinex","ETHUSD",1769999689665,1.09280062,2287.7,2286.0,12.82486406]
["bitfinex","ETHUSD",1769999689867,4.38336044,2288.3,2286.0,12.82486406]
["bitfinex","ETHUSD",1769999689868,4.37005658,2288.3,2286.5,0.01312393]
["bitfinex","ETHUSD",1769999690067,1.09361409,2288.4,2286.9,0.01312393]
["bitfinex","ETHUSD",1769999690068,1.09359975,2288.4,2286.9,0.01312393]
["bitfinex","ETHUSD",1769999690268,1.09359975,2288.4,2286.9,1.29954752]
["bitfinex","ETHUSD",1769999690562,0.01422393,2288.4,2287.0,1.09313511]
["bitfinex","ETHUSD",1769999690864,0.01312393,2288.0,2286.9,1.09317418]
["bitfinex","ETHUSD",1769999691063,0.01312393,2287.7,2286.3,12.82486406]
["bitfinex","ETHUSD",1769999691252,0.01312393,2287.7,2286.5,1.09334146]
["bitfinex","ETHUSD",1769999691253,0.01312393,2287.5,2286.5,1.09334146]
["bitfinex","ETHUSD",1769999691452,0.01312393,2287.5,2286.2,17.19892162]
["bitfinex","ETHUSD",1769999691657,0.01312393,2287.9,2286.9,1.09318249]
["bitfinex","ETHUSD",1769999692165,0.01312393,2287.9,2286.2,17.19882214]
["bitfinex","ETHUSD",1769999692166,0.01312393,2287.8,2286.2,17.19882214]
["bitfinex","ETHUSD",1769999692467,1.1059049,2287.8,2286.4,4.37364875]
["bitfinex","ETHUSD",1769999692667,0.01312393,2287.9,2286.5,0.54671185]
["bitfinex","ETHUSD",1769999692668,4.48634492,2287.9,2286.5,0.54671185]
["bitfinex","ETHUSD",1769999692962,0.01312393,2287.6,2286.5,0.54671185]
["bitfinex","ETHUSD",1769999693167,1.09251409,2288.3,2286.3,13.93145778]
["bitfinex","ETHUSD",1769999693342,0.01312393,2288.1,2286.3,13.91833385]
["bitfinex","ETHUSD",1769999693543,0.01312393,2288.0,2286.3,13.91833385]
["bitfinex","ETHUSD",1769999694465,0.01312393,2287.7,2286.3,13.91833385]
["bitfinex","ETHUSD",1769999694660,0.01312393,2287.4,2286.4,1.8292213]
["bitfinex","ETHUSD",1769999694965,0.01312393,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1769999694966,0.916,2287.6,2286.3,13.91833385]
["bitfinex","ETHUSD",1769999695154,0.01312393,2287.5,2286.3,13.91833385]
["bitfinex","ETHUSD",1769999695340,0.01312393,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1769999695670,0.01312393,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1769999695848,0.01312393,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1769999696170,0.01312393,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1769999696969,1.10600633,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1769999697281,0.01312393,2287.3,2285.9,0.001]
["bitfinex","ETHUSD",1769999697447,0.01312393,2287.1,2286.4,1.0933976]
["bitfinex","ETHUSD",1769999697853,0.01312393,2287.0,2286.2,1.09349025]
["bitfinex","ETHUSD",1769999698058,0.01312393,2286.8,2286.2,1.09349025]
["bitfinex","ETHUSD",1769999698376,0.01312393,2287.1,2286.1,4.37424712]
["bitfinex","ETHUSD",1769999698377,0.01312393,2287.1,2286.4,1.09341327]
["bitfinex","ETHUSD",1769999698546,0.01312393,2287.2,2286.0,12.82486406]
["bitfinex","ETHUSD",1769999698742,0.01312393,2287.2,2286.1,1.7200478]
["bitfinex","ETHUSD",1769999698962,1.10616896,2287.2,2286.1,1.7200478]
["bitfinex","ETHUSD",1769999699164,1.10616896,2287.2,2286.0,12.82486406]
["bitfinex","ETHUSD",1769999699165,0.01312393,2287.0,2286.0,12.82486406]
["bitfinex","ETHUSD",1769999699466,0.01312393,2287.0,2285.9,4.37561391]
["bitfinex","ETHUSD",1769999699969,0.01312393,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1769999700174,0.01312393,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1769999700571,0.01312393,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1769999700961,1.10641844,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1769999701270,0.56238958,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1769999701574,0.01312393,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1769999701874,0.01312393,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1769999702082,0.01312393,2286.6,2285.3,1.09492777]
["bitfinex","ETHUSD",1769999702083,0.01312393,2286.2,2285.3,1.09492777]
["bitfinex","ETHUSD",1769999702274,0.01312393,2285.7,2285.0,1.09509027]
["bitfinex","ETHUSD",1769999702460,0.01312393,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1769999702664,0.01312393,2285.6,2284.7,1.09423556]
["bitfinex","ETHUSD",1769999702959,0.01312393,2284.9,2284.3,1.09441173]
["bitfinex","ETHUSD",1769999703172,0.0131314,2284.7,2283.2,0.22778158]
["bitfinex","ETHUSD",1769999703405,0.0131314,2284.3,2283.2,0.22778158]
["bitfinex","ETHUSD",1769999703557,0.0131314,2283.8,2283.2,0.22778158]
["bitfinex","ETHUSD",1769999703758,0.0131314,2283.4,2282.8,1.09511422]
["bitfinex","ETHUSD",1769999703954,0.0131314,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1769999704154,0.01314233,2283.4,2282.3,14.65506758]
["bitfinex","ETHUSD",1769999704396,0.01314233,2283.1,2282.3,1.83020352]
["bitfinex","ETHUSD",1769999704600,0.01314233,2283.4,2282.4,1.09533824]
["bitfinex","ETHUSD",1769999704805,0.01314233,2283.5,2282.4,13.9202023]
["bitfinex","ETHUSD",1769999704969,0.01314233,2283.2,2282.4,13.9202023]
["bitfinex","ETHUSD",1769999705168,0.01314233,2283.5,2282.4,13.9202023]
["bitfinex","ETHUSD",1769999705380,0.01314233,2283.1,2282.5,1.83016765]
["bitfinex","ETHUSD",1769999705588,0.01314233,2282.5,2281.4,12.82486406]
["bitfinex","ETHUSD",1769999705873,0.01314233,2282.5,2281.6,1.0957223]
["bitfinex","ETHUSD",1769999706059,0.01314607,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1769999706257,0.01314607,2281.9,2281.6,1.0957223]
["bitfinex","ETHUSD",1769999706457,0.01314607,2281.9,2281.3,4.3828892]
["bitfinex","ETHUSD",1769999706695,0.01314607,2282.0,2281.2,4.3828892]
["bitfinex","ETHUSD",1769999706879,0.01314233,2282.9,2281.3,12.82486406]
["bitfinex","ETHUSD",1769999707065,0.01752925,2282.5,2281.3,12.82486406]
["bitfinex","ETHUSD",1769999707261,0.01752925,2282.2,2281.4,1.74366259]
["bitfinex","ETHUSD",1769999707896,0.01752925,2282.4,2281.4,15.58447727]
["bitfinex","ETHUSD",1769999708200,0.01752925,2282.5,2281.4,15.58447727]
["bitfinex","ETHUSD",1769999708408,0.01752925,2282.2,2281.4,15.58447727]
["bitfinex","ETHUSD",1769999708608,0.01752925,2282.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1769999708915,0.01752925,2282.1,2281.6,2.10633289]
["bitfinex","ETHUSD",1769999709212,0.01752925,2282.9,2281.6,15.94714757]
["bitfinex","ETHUSD",1769999709410,0.01752925,2282.9,2281.6,15.94814757]
["bitfinex","ETHUSD",1769999709612,0.01752925,2282.7,2281.6,15.94814757]
["bitfinex","ETHUSD",1769999709812,0.01752925,2282.4,2281.6,2.10733289]
["bitfinex","ETHUSD",1769999709999,0.01752925,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1769999710000,0.01752925,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769999710182,0.0219106,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1769999710815,0.0219106,2281.9,2281.4,1.09580946]
["bitfinex","ETHUSD",1769999711015,0.0219106,2282.0,2281.4,1.09580946]
["bitfinex","ETHUSD",1769999711216,0.02629676,2281.6,2281.4,1.09580946]
["bitfinex","ETHUSD",1769999711421,0.02629676,2281.1,2280.8,0.1112816]
["bitfinex","ETHUSD",1769999711724,0.02629676,2280.8,2280.4,4.47633939]
["bitfinex","ETHUSD",1769999711894,0.02629676,2280.4,2279.7,13.84081468]
["bitfinex","ETHUSD",1769999712084,0.03070108,2281.0,2279.8,15.09673421]
["bitfinex","ETHUSD",1769999712285,0.03070108,2280.8,2279.8,15.09673421]
["bitfinex","ETHUSD",1769999712487,0.03070108,2280.7,2279.8,29.59673421]
["bitfinex","ETHUSD",1769999712703,0.03070108,2280.7,2280.0,1.09649122]
["bitfinex","ETHUSD",1769999713016,0.03070108,2280.6,2280.0,1.09649122]
["bitfinex","ETHUSD",1769999713214,0.03508233,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1769999713716,0.03508233,2281.3,2280.2,13.84081468]
["bitfinex","ETHUSD",1769999713929,0.03508233,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1769999714085,0.03508233,2280.9,2280.0,2.35241075]
["bitfinex","ETHUSD",1769999714284,0.03508233,2280.5,2279.9,4.38596491]
["bitfinex","ETHUSD",1769999714508,0.03508233,2280.7,2280.0,1.09649122]
["bitfinex","ETHUSD",1769999714683,0.03508233,2280.9,2279.9,4.16796491]
["bitfinex","ETHUSD",1769999714895,0.03508233,2280.7,2279.7,4.38596491]
["bitfinex","ETHUSD",1769999715090,0.03947022,2280.3,2279.7,6.75696063]
["bitfinex","ETHUSD",1769999715315,0.03947022,2280.4,2279.7,6.75696063]
["bitfinex","ETHUSD",1769999715521,0.03947022,2280.3,2279.6,1.09665048]
["bitfinex","ETHUSD",1769999715821,0.03947022,2279.8,2279.6,0.87865048]
["bitfinex","ETHUSD",1769999715997,0.03947022,2279.9,2279.6,1.09665048]
["bitfinex","ETHUSD",1769999716188,0.0482509,2279.9,2279.6,1.09665048]
["bitfinex","ETHUSD",1769999716510,0.0482509,2279.8,2279.5,3.9505275]
["bitfinex","ETHUSD",1769999716714,0.0482509,2280.0,2279.6,0.8337262]
["bitfinex","ETHUSD",1769999716898,0.0482509,2280.0,2279.3,4.38673451]
["bitfinex","ETHUSD",1769999717094,0.05263966,2279.9,2279.3,4.38673451]
["bitfinex","ETHUSD",1769999717899,0.03508233,2280.7,2279.4,13.84081468]
["bitfinex","ETHUSD",1769999717900,0.05263966,2280.6,2279.4,13.84081468]
["bitfinex","ETHUSD",1769999718111,0.05263966,2280.6,2279.3,4.38673451]
["bitfinex","ETHUSD",1769999718112,0.918,2281.4,2279.6,9.72979904]
["bitfinex","ETHUSD",1769999718316,0.918,2281.4,2279.7,13.84081468]
["bitfinex","ETHUSD",1769999718515,1.09647078,2282.4,2280.2,13.84081468]
["bitfinex","ETHUSD",1769999718697,0.06140351,2282.2,2280.9,13.84081468]
["bitfinex","ETHUSD",1769999719031,0.06140351,2282.2,2280.9,14.75881468]
["bitfinex","ETHUSD",1769999719241,0.06574622,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1769999719528,0.06574622,2281.4,2280.8,1.09610662]
["bitfinex","ETHUSD",1769999719715,0.06574622,2281.2,2280.7,1.09611925]
["bitfinex","ETHUSD",1769999719928,0.06574622,2281.5,2280.7,1.09611925]
["bitfinex","ETHUSD",1769999720303,0.06574622,2281.3,2280.7,1.09611925]
["bitfinex","ETHUSD",1769999720707,0.06574622,2281.5,2280.7,1.09611925]
["bitfinex","ETHUSD",1769999720918,0.06574622,2281.6,2280.6,4.38480189]
["bitfinex","ETHUSD",1769999721102,0.06574622,2281.2,2280.5,4.38461875]
["bitfinex","ETHUSD",1769999721733,0.06574622,2280.9,2280.4,0.87828977]
["bitfinex","ETHUSD",1769999721909,0.06574622,2280.6,2279.6,4.38672619]
["bitfinex","ETHUSD",1769999722097,0.06574622,2280.6,2280.4,1.096293]
["bitfinex","ETHUSD",1769999722297,0.06574622,2280.8,2280.4,1.096293]
["bitfinex","ETHUSD",1769999722509,0.06574622,2280.6,2280.2,4.38557236]
["bitfinex","ETHUSD",1769999722713,0.06574622,2280.6,2280.3,4.3853552]
["bitfinex","ETHUSD",1769999722908,0.06574622,2280.6,2280.1,7.496e-05]
["bitfinex","ETHUSD",1769999723538,0.06574622,2280.6,2279.6,4.38672752]
["bitfinex","ETHUSD",1769999723539,0.06574622,2280.0,2278.7,0.22810083]
["bitfinex","ETHUSD",1769999723709,0.06574622,2280.0,2278.4,13.84081468]
["bitfinex","ETHUSD",1769999723710,0.06574622,2279.7,2279.4,0.86709452]
["bitfinex","ETHUSD",1769999723911,0.06574622,2279.7,2278.4,18.22972906]
["bitfinex","ETHUSD",1769999723912,0.06574622,2279.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1769999724110,0.07020777,2279.0,2278.5,4.38882591]
["bitfinex","ETHUSD",1769999724314,0.07020777,2279.0,2278.9,0.87902049]
["bitfinex","ETHUSD",1769999724633,0.07020777,2278.9,2278.4,13.84081468]
["bitfinex","ETHUSD",1769999724833,0.07020777,2278.9,2278.7,4.17031247]
["bitfinex","ETHUSD",1769999725131,0.07460067,2278.9,2278.5,3.95077105]
["bitfinex","ETHUSD",1769999725338,0.07020777,2279.2,2278.5,3.95077105]
["bitfinex","ETHUSD",1769999725509,0.07460067,2279.1,2278.5,3.95077105]
["bitfinex","ETHUSD",1769999725830,0.07020777,2279.2,2278.5,3.95077105]
["bitfinex","ETHUSD",1769999725831,0.07020777,2279.2,2278.5,4.89448863]
["bitfinex","ETHUSD",1769999726042,0.06574622,2279.8,2278.5,18.73530331]
["bitfinex","ETHUSD",1769999726348,0.07898721,2280.4,2278.6,13.84081468]
["bitfinex","ETHUSD",1769999726538,0.07898721,2280.3,2278.8,13.84081468]
["bitfinex","ETHUSD",1769999726739,0.07898721,2279.9,2278.9,1.38408147]
["bitfinex","ETHUSD",1769999726938,0.07898721,2279.8,2278.9,1.38408147]
["bitfinex","ETHUSD",1769999727251,0.07898721,2279.8,2278.3,18.88919164]
["bitfinex","ETHUSD",1769999727252,0.0833571,2278.9,2277.5,0.22805337]
["bitfinex","ETHUSD",1769999727457,0.0833571,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1769999727738,0.0833571,2277.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1769999727906,0.0833571,2277.6,2277.4,4.39058658]
["bitfinex","ETHUSD",1769999728108,0.08781559,2278.7,2277.5,1.09769484]
["bitfinex","ETHUSD",1769999728305,0.08781559,2278.7,2277.5,14.93850952]
["bitfinex","ETHUSD",1769999728505,0.08781559,2278.5,2277.5,14.93850952]
["bitfinex","ETHUSD",1769999728736,0.08781559,2278.5,2277.4,1.09771428]
["bitfinex","ETHUSD",1769999728737,0.08781559,2277.9,2277.4,1.09771428]
["bitfinex","ETHUSD",1769999729032,0.08781559,2277.9,2276.6,0.003]
["bitfinex","ETHUSD",1769999729033,0.08781559,2277.2,2276.6,0.003]
["bitfinex","ETHUSD",1769999729207,0.09660775,2276.8,2276.6,0.003]
["bitfinex","ETHUSD",1769999729403,0.09660775,2276.8,2276.2,0.1142816]
["bitfinex","ETHUSD",1769999729404,0.09660775,2276.7,2276.2,0.1142816]
["bitfinex","ETHUSD",1769999729604,0.09660775,2276.2,2275.6,1.09861135]
["bitfinex","ETHUSD",1769999729835,0.09660775,2276.6,2275.6,1.09861135]
["bitfinex","ETHUSD",1769999729836,0.09660775,2277.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1769999730136,0.10543657,2277.1,2275.6,14.93942603]
["bitfinex","ETHUSD",1769999730340,0.08781559,2277.4,2275.7,15.87512252]
["bitfinex","ETHUSD",1769999730537,0.10543657,2277.3,2275.7,15.87512252]
["bitfinex","ETHUSD",1769999730747,0.10543657,2277.2,2275.7,15.87512252]
["bitfinex","ETHUSD",1769999730906,0.10543657,2277.2,2275.5,4.48465235]
["bitfinex","ETHUSD",1769999730907,0.10543657,2276.5,2275.5,1.18883689]
["bitfinex","ETHUSD",1769999731233,0.10543657,2276.5,2275.1,18.46444176]
["bitfinex","ETHUSD",1769999731234,0.10543657,2275.4,2275.2,1.0988045]
["bitfinex","ETHUSD",1769999731434,0.10543657,2276.8,2275.2,14.93961918]
["bitfinex","ETHUSD",1769999731634,0.10543657,2277.0,2275.4,13.84081468]
["bitfinex","ETHUSD",1769999731839,0.10543657,2277.1,2275.4,13.84081468]
["bitfinex","ETHUSD",1769999732012,0.10543657,2277.0,2275.4,13.84081468]
["bitfinex","ETHUSD",1769999732211,0.12300934,2276.7,2275.4,13.84081468]
["bitfinex","ETHUSD",1769999732809,0.12300934,2276.6,2275.4,13.84081468]
["bitfinex","ETHUSD",1769999733045,0.12300934,2276.6,2275.5,0.61896144]
["bitfinex","ETHUSD",1769999733046,0.12300934,2276.3,2275.5,0.61896144]
["bitfinex","ETHUSD",1769999733347,0.12300934,2275.0,2274.1,13.84081468]
["bitfinex","ETHUSD",1769999733564,0.12300934,2274.9,2274.8,1.09899771]
["bitfinex","ETHUSD",1769999733863,0.12300934,2275.3,2274.8,1.09899771]
["bitfinex","ETHUSD",1769999733864,0.12300934,2276.1,2274.8,15.85981239]
["bitfinex","ETHUSD",1769999734174,0.13184205,2276.0,2274.9,16.786395]
["bitfinex","ETHUSD",1769999734374,0.13184205,2276.1,2274.9,16.786395]
["bitfinex","ETHUSD",1769999734581,0.92,2277.7,2275.4,9.72979904]
["bitfinex","ETHUSD",1769999734877,0.13184205,2277.3,2275.7,13.84081468]
["bitfinex","ETHUSD",1769999735077,0.13184205,2276.7,2275.9,1.09846654]
["bitfinex","ETHUSD",1769999735672,0.13184205,2276.6,2276.0,0.92]
["bitfinex","ETHUSD",1769999735879,0.13184205,2276.8,2276.0,14.76081468]
["bitfinex","ETHUSD",1769999736037,0.13184205,2277.6,2276.0,14.76081468]
["bitfinex","ETHUSD",1769999736892,0.13184205,2276.9,2276.1,1.58592812]
["bitfinex","ETHUSD",1769999737199,0.13184205,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1769999737346,0.13184205,2276.4,2276.0,1.09838637]
["bitfinex","ETHUSD",1769999737534,0.13184205,2276.1,2275.9,4.17584586]
["bitfinex","ETHUSD",1769999737734,0.13184205,2276.5,2276.0,0.87886042]
["bitfinex","ETHUSD",1769999737963,0.13184205,2276.5,2276.0,1.79886042]
["bitfinex","ETHUSD",1769999738381,0.13184205,2276.4,2275.8,1.0984929]
["bitfinex","ETHUSD",1769999738606,0.13184205,2276.2,2275.6,0.92]
["bitfinex","ETHUSD",1769999738768,0.13184205,2276.0,2275.4,0.92]
["bitfinex","ETHUSD",1769999738972,0.13184205,2275.9,2274.6,13.35331881]
["bitfinex","ETHUSD",1769999739175,0.13184205,2276.2,2275.2,4.39519456]
["bitfinex","ETHUSD",1769999739475,0.13184205,2276.2,2275.0,0.001]
["bitfinex","ETHUSD",1769999739476,0.13184205,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1769999739673,0.13184205,2275.7,2273.8,13.35331881]
["bitfinex","ETHUSD",1769999739674,0.13184205,2275.1,2274.4,4.39670869]
["bitfinex","ETHUSD",1769999739867,0.13184205,2275.0,2274.2,4.39707438]
["bitfinex","ETHUSD",1769999740094,0.13184205,2275.3,2274.3,2.01923932]
["bitfinex","ETHUSD",1769999740260,0.13184205,2275.1,2274.3,2.01923932]
["bitfinex","ETHUSD",1769999740464,0.13184205,2275.0,2274.3,1.09923932]
["bitfinex","ETHUSD",1769999740757,0.13184205,2275.1,2274.3,1.09923932]
["bitfinex","ETHUSD",1769999740965,0.13184205,2275.1,2274.2,2.01925171]
["bitfinex","ETHUSD",1769999741158,0.13184205,2274.9,2274.2,2.01925171]
["bitfinex","ETHUSD",1769999741483,0.13184205,2275.1,2274.2,2.01925171]
["bitfinex","ETHUSD",1769999741681,0.13184205,2275.2,2274.2,2.01925171]
["bitfinex","ETHUSD",1769999742187,0.13184205,2275.0,2274.2,2.01925171]
["bitfinex","ETHUSD",1769999742388,0.13184205,2275.0,2274.3,0.64165648]
["bitfinex","ETHUSD",1769999742684,0.13184205,2274.4,2274.0,1.09934795]
["bitfinex","ETHUSD",1769999742887,0.13184205,2274.3,2274.1,1.09933266]
["bitfinex","ETHUSD",1769999743092,0.13184205,2274.6,2274.2,1.09928766]
["bitfinex","ETHUSD",1769999743268,0.13184205,2275.6,2274.2,0.92]
["bitfinex","ETHUSD",1769999743469,0.13184205,2274.9,2274.2,0.92]
["bitfinex","ETHUSD",1769999743789,0.13184205,2274.8,2274.2,0.92]
["bitfinex","ETHUSD",1769999743975,0.13184205,2274.7,2274.2,0.92]
["bitfinex","ETHUSD",1769999744183,0.13184205,2274.7,2273.7,4.39808063]
["bitfinex","ETHUSD",1769999744364,0.13184205,2275.3,2274.0,0.92]
["bitfinex","ETHUSD",1769999745196,4.52614616,2275.7,2274.0,0.92]
["bitfinex","ETHUSD",1769999745197,1.09849805,2275.9,2274.2,13.35331881]
["bitfinex","ETHUSD",1769999745495,0.13184205,2275.2,2274.2,13.35331881]
["bitfinex","ETHUSD",1769999745663,0.13184205,2275.2,2274.1,1.099336]
["bitfinex","ETHUSD",1769999745664,0.13184205,2275.0,2274.1,1.099336]
["bitfinex","ETHUSD",1769999745864,0.13184205,2275.0,2274.2,0.921]
["bitfinex","ETHUSD",1769999746376,1.23028873,2276.0,2274.2,1.562768]
["bitfinex","ETHUSD",1769999746583,0.13184205,2275.2,2274.2,1.562768]
["bitfinex","ETHUSD",1769999746781,0.13184205,2275.1,2274.2,1.562768]
["bitfinex","ETHUSD",1769999746982,0.13184205,2275.1,2274.1,1.099336]
["bitfinex","ETHUSD",1769999746983,0.13184205,2274.9,2274.1,1.099336]
["bitfinex","ETHUSD",1769999747381,0.13184205,2275.2,2274.0,4.397344]
["bitfinex","ETHUSD",1769999747586,0.13184205,2275.1,2274.0,4.397344]
["bitfinex","ETHUSD",1769999747887,0.13184205,2274.9,2274.1,0.921]
["bitfinex","ETHUSD",1769999748088,0.13184205,2274.7,2273.9,4.397344]
["bitfinex","ETHUSD",1769999748494,0.13184205,2274.6,2273.9,5.318344]
["bitfinex","ETHUSD",1769999748901,0.13184205,2274.7,2273.9,5.318344]
["bitfinex","ETHUSD",1769999749626,0.13184205,2275.4,2274.1,0.001]
["bitfinex","ETHUSD",1769999749796,0.13184205,2275.0,2274.1,0.922]
["bitfinex","ETHUSD",1769999750105,0.13184205,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1769999750298,0.13184205,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1769999750686,0.13184205,2275.6,2274.1,0.001]
["bitfinex","ETHUSD",1769999751307,0.13184205,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1769999751806,1.23074091,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1769999752002,0.13184205,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1769999752238,0.13184205,2274.9,2274.1,0.922]
["bitfinex","ETHUSD",1769999752408,0.13184205,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1769999752578,0.13184205,2274.8,2273.3,1.09970137]
["bitfinex","ETHUSD",1769999752579,0.13184205,2274.5,2273.3,1.09970137]
["bitfinex","ETHUSD",1769999752779,0.13184205,2274.5,2273.1,4.39927362]
["bitfinex","ETHUSD",1769999752780,0.13184205,2274.1,2273.1,4.39927362]
["bitfinex","ETHUSD",1769999752980,4.616,2273.8,2272.0,14.11588209]
["bitfinex","ETHUSD",1769999753179,0.921,2274.7,2272.2,13.01552998]
["bitfinex","ETHUSD",1769999753375,0.2335703,2274.6,2272.2,13.01552998]
["bitfinex","ETHUSD",1769999753583,23.70151874,2274.0,2271.6,0.1112816]
["bitfinex","ETHUSD",1769999753785,0.2335703,2273.6,2271.6,0.1112816]
["bitfinex","ETHUSD",1769999753982,1.420529,2273.6,2272.2,1.10023289]
["bitfinex","ETHUSD",1769999754210,0.13184205,2272.9,2271.6,0.1112816]
["bitfinex","ETHUSD",1769999754410,4.74784205,2273.8,2272.2,1.10025506]
["bitfinex","ETHUSD",1769999754589,0.13184205,2273.3,2271.8,13.01552998]
["bitfinex","ETHUSD",1769999754792,0.13184205,2273.3,2272.1,1.10027257]
["bitfinex","ETHUSD",1769999754793,0.13184205,2272.9,2272.1,1.10027257]
["bitfinex","ETHUSD",1769999755005,0.13184205,2272.8,2271.6,4.51344079]
["bitfinex","ETHUSD",1769999755201,0.13184205,2272.0,2270.7,13.01552998]
["bitfinex","ETHUSD",1769999755401,0.13184205,2272.9,2270.7,13.01552998]
["bitfinex","ETHUSD",1769999755402,4.616,2273.0,2271.0,13.01552998]
["bitfinex","ETHUSD",1769999755602,1.60713884,2273.4,2271.2,13.01552998]
["bitfinex","ETHUSD",1769999755802,1.09967449,2273.4,2271.2,13.01552998]
["bitfinex","ETHUSD",1769999756015,0.54983725,2273.3,2271.4,13.01552998]
["bitfinex","ETHUSD",1769999756216,0.13184205,2273.1,2271.5,0.921]
["bitfinex","ETHUSD",1769999756404,0.13184205,2272.9,2271.4,13.01552998]
["bitfinex","ETHUSD",1769999756607,0.13184205,2272.7,2271.5,0.921]
["bitfinex","ETHUSD",1769999756795,0.13184205,2273.1,2271.5,13.93652998]
["bitfinex","ETHUSD",1769999756996,1.72458413,2273.3,2271.2,13.93652998]
["bitfinex","ETHUSD",1769999757200,0.54983725,2273.3,2271.2,13.93652998]
["bitfinex","ETHUSD",1769999757599,1.64957006,2273.3,2271.4,13.01552998]
["bitfinex","ETHUSD",1769999757908,1.09973281,2273.3,2271.7,13.01552998]
["bitfinex","ETHUSD",1769999758391,0.13184205,2273.0,2271.7,0.922]
["bitfinex","ETHUSD",1769999758595,0.13184205,2272.9,2271.8,0.922]
["bitfinex","ETHUSD",1769999758828,0.13184205,2272.8,2271.2,1.1007362]
["bitfinex","ETHUSD",1769999759028,1.23157486,2273.3,2271.2,14.11626618]
["bitfinex","ETHUSD",1769999759197,0.13184205,2273.6,2271.9,13.01552998]
["bitfinex","ETHUSD",1769999759198,4.39831481,2273.6,2271.9,13.01552998]
["bitfinex","ETHUSD",1769999759523,0.64017691,2273.5,2272.0,0.922]
["bitfinex","ETHUSD",1769999759823,0.64017691,2274.0,2272.1,1.10030368]
["bitfinex","ETHUSD",1769999760008,0.64017691,2273.9,2272.1,1.10030368]
["bitfinex","ETHUSD",1769999760216,0.06857598,2273.6,2272.1,1.10030368]
["bitfinex","ETHUSD",1769999760394,0.06857598,2274.2,2272.2,13.65788182]
["bitfinex","ETHUSD",1769999760593,0.06857598,2274.2,2272.3,0.922]
["bitfinex","ETHUSD",1769999760594,0.06857598,2273.4,2272.3,0.922]
["bitfinex","ETHUSD",1769999760815,0.06857598,2273.4,2272.2,0.64235184]
["bitfinex","ETHUSD",1769999760816,0.06857598,2273.4,2272.2,1.56435184]
["bitfinex","ETHUSD",1769999761023,6.19020367,2274.4,2272.2,1.56435184]
["bitfinex","ETHUSD",1769999761024,0.06857598,2274.6,2272.2,14.57988182]
["bitfinex","ETHUSD",1769999761228,0.06857598,2274.6,2272.6,13.01552998]
["bitfinex","ETHUSD",1769999761229,1.09914266,2274.5,2272.6,13.01552998]
["bitfinex","ETHUSD",1769999761519,0.55642893,2274.4,2272.8,13.01552998]
["bitfinex","ETHUSD",1769999761725,1.41080701,2275.0,2273.3,13.01552998]
["bitfinex","ETHUSD",1769999762038,0.31186909,2275.0,2273.5,13.01552998]
["bitfinex","ETHUSD",1769999762195,1.09885549,2275.1,2273.5,13.01552998]
["bitfinex","ETHUSD",1769999762523,0.13184205,2275.0,2273.6,0.922]
["bitfinex","ETHUSD",1769999762831,0.70763106,2275.0,2273.7,0.64235184]
["bitfinex","ETHUSD",1769999762994,0.13184205,2275.4,2273.7,0.64235184]
["bitfinex","ETHUSD",1769999762995,4.52432363,2276.7,2274.1,13.01552998]
["bitfinex","ETHUSD",1769999763194,1.09825279,2276.4,2274.6,13.01552998]
["bitfinex","ETHUSD",1769999763400,1.09825279,2276.4,2274.0,9.72979904]
["bitfinex","ETHUSD",1769999763401,1.09939119,2276.3,2274.7,13.01552998]
["bitfinex","ETHUSD",1769999763601,0.13184205,2276.2,2274.8,0.922]
["bitfinex","ETHUSD",1769999763804,0.13184205,2276.2,2273.7,0.64235184]
["bitfinex","ETHUSD",1769999763805,0.0011,2274.9,2273.7,0.64235184]
["bitfinex","ETHUSD",1769999764028,0.13184205,2274.8,2274.2,1.09926966]
["bitfinex","ETHUSD",1769999764229,0.13294205,2274.9,2274.1,4.39720653]
["bitfinex","ETHUSD",1769999764230,0.0011,2274.9,2274.1,4.39720653]
["bitfinex","ETHUSD",1769999764450,0.0011,2274.9,2273.5,0.922]
["bitfinex","ETHUSD",1769999764741,0.77311896,2274.9,2273.3,13.01552998]
["bitfinex","ETHUSD",1769999764906,0.0011,2274.9,2274.4,1.09916975]
["bitfinex","ETHUSD",1769999765122,4.52642212,2276.3,2274.7,1.09902704]
["bitfinex","ETHUSD",1769999765310,0.64017691,2275.8,2274.7,1.09902704]
["bitfinex","ETHUSD",1769999765620,0.13184205,2276.0,2274.7,1.09902704]
["bitfinex","ETHUSD",1769999765831,4.39367311,2276.1,2274.1,13.01552998]
["bitfinex","ETHUSD",1769999765994,0.13184205,2275.5,2274.5,1.09914181]
["bitfinex","ETHUSD",1769999766198,0.13184205,2276.0,2274.5,1.64871306]
["bitfinex","ETHUSD",1769999766697,1.09834874,2276.2,2274.6,0.922]
["bitfinex","ETHUSD",1769999767103,1.09834874,2276.2,2274.5,1.64871306]
["bitfinex","ETHUSD",1769999767104,0.13184205,2276.0,2274.7,0.922]
["bitfinex","ETHUSD",1769999767624,1.09834874,2276.2,2274.8,0.922]
["bitfinex","ETHUSD",1769999767925,1.09940563,2276.3,2274.9,1.0989494]
["bitfinex","ETHUSD",1769999768125,0.0011,2276.3,2275.0,0.59124533]
["bitfinex","ETHUSD",1769999768329,0.0011,2276.3,2275.0,14.14735074]
["bitfinex","ETHUSD",1769999768536,0.0011,2276.3,2275.3,13.55610541]
["bitfinex","ETHUSD",1769999768751,0.0011,2276.3,2275.0,0.59124533]
["bitfinex","ETHUSD",1769999768911,0.0011,2276.3,2275.1,0.922]
["bitfinex","ETHUSD",1769999769111,1.09938586,2276.3,2274.9,1.0989494]
["bitfinex","ETHUSD",1769999769310,1.09938586,2276.3,2274.8,4.39579761]
["bitfinex","ETHUSD",1769999769311,0.77201896,2276.2,2274.8,1.09898313]
["bitfinex","ETHUSD",1769999769548,1.0993771,2276.3,2274.8,1.09898313]
["bitfinex","ETHUSD",1769999769849,0.0011,2276.3,2274.9,14.34626336]
["bitfinex","ETHUSD",1769999770032,0.0011,2276.3,2275.0,14.52316445]
["bitfinex","ETHUSD",1769999770232,12.95534274,2277.8,2275.4,13.42426336]
["bitfinex","ETHUSD",1769999770445,1.09730939,2278.3,2275.8,13.55610541]
["bitfinex","ETHUSD",1769999770733,17.34479594,2278.2,2275.9,14.34626336]
["bitfinex","ETHUSD",1769999770922,17.93574348,2278.2,2275.9,14.34626336]
["bitfinex","ETHUSD",1769999771130,0.13184205,2277.8,2275.9,14.34626336]
["bitfinex","ETHUSD",1769999771641,2.08264377,2278.1,2275.9,14.34626336]
["bitfinex","ETHUSD",1769999771828,0.59094754,2277.7,2275.9,14.34626336]
["bitfinex","ETHUSD",1769999772031,0.59094754,2277.7,2276.0,1.09841827]
["bitfinex","ETHUSD",1769999772214,1.09762917,2277.7,2276.0,14.52268163]
["bitfinex","ETHUSD",1769999772415,0.54878396,2277.6,2276.0,14.52268163]
["bitfinex","ETHUSD",1769999772615,0.59094754,2277.5,2276.1,0.921]
["bitfinex","ETHUSD",1769999772816,0.54878396,2277.6,2276.2,0.921]
["bitfinex","ETHUSD",1769999773044,1.09748422,2278.0,2276.2,13.55610541]
["bitfinex","ETHUSD",1769999773248,1.09748422,2278.0,2276.0,1.09841827]
["bitfinex","ETHUSD",1769999773249,0.59094754,2277.5,2276.0,1.09841827]
["bitfinex","ETHUSD",1769999773448,1.5259628,2280.5,2279.7,2.79737698]
["bitfinex","ETHUSD",1769999773650,1.5259628,2280.5,2280.0,0.22909424]
["bitfinex","ETHUSD",1769999773651,1.78048562,2280.5,2280.0,0.22909424]
["bitfinex","ETHUSD",1769999773853,14.0,2281.5,2280.0,0.22909424]
["bitfinex","ETHUSD",1769999774015,15.40341886,2281.4,2280.2,1.09639505]
["bitfinex","ETHUSD",1769999774219,1.40341886,2281.5,2280.3,18.29368571]
["bitfinex","ETHUSD",1769999774427,1.40341886,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1769999774628,1.40341886,2281.4,2280.4,9.77568719]
["bitfinex","ETHUSD",1769999774828,15.40341886,2281.4,2280.0,0.22909424]
["bitfinex","ETHUSD",1769999775050,15.40341886,2281.4,2280.1,1.09644137]
["bitfinex","ETHUSD",1769999775237,15.40341886,2281.4,2280.2,0.921]
["bitfinex","ETHUSD",1769999775621,1.40341886,2281.3,2280.1,1.09644137]
["bitfinex","ETHUSD",1769999775816,1.40341886,2281.5,2280.2,0.921]
["bitfinex","ETHUSD",1769999776039,1.40341886,2281.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999776251,2.10066128,2281.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999776558,14.0011,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999777056,0.0011,2281.6,2280.5,9.77568719]
["bitfinex","ETHUSD",1769999777354,0.0011,2282.2,2280.5,9.77568719]
["bitfinex","ETHUSD",1769999777519,1.40341886,2282.1,2280.5,9.77568719]
["bitfinex","ETHUSD",1769999777715,1.40341886,2282.1,2280.6,0.921]
["bitfinex","ETHUSD",1769999778121,0.0011,2282.2,2280.6,0.921]
["bitfinex","ETHUSD",1769999778122,0.0011,2282.2,2281.2,0.13184205]
["bitfinex","ETHUSD",1769999778328,1.40451886,2282.2,2281.3,0.921]
["bitfinex","ETHUSD",1769999778653,0.0011,2282.2,2281.2,0.13184205]
["bitfinex","ETHUSD",1769999778836,1.40341886,2282.1,2281.3,0.92]
["bitfinex","ETHUSD",1769999779037,14.50864209,2282.9,2281.3,15.42]
["bitfinex","ETHUSD",1769999779349,0.0011,2283.4,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999779350,14.13184205,2282.6,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999779718,14.0,2282.2,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999780157,0.52939209,2282.5,2280.9,4.38384989]
["bitfinex","ETHUSD",1769999780158,14.13184205,2281.8,2280.9,4.38384989]
["bitfinex","ETHUSD",1769999780330,14.0,2281.8,2280.9,4.38384989]
["bitfinex","ETHUSD",1769999780734,14.0,2281.8,2281.0,0.92]
["bitfinex","ETHUSD",1769999781034,0.6204931,2282.7,2281.1,0.92]
["bitfinex","ETHUSD",1769999781228,0.13184205,2282.5,2280.9,4.38384989]
["bitfinex","ETHUSD",1769999781645,12.95534274,2282.6,2280.9,4.38384989]
["bitfinex","ETHUSD",1769999781819,13.08718479,2282.6,2281.0,0.92]
["bitfinex","ETHUSD",1769999782025,0.71885934,2283.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999782026,0.24312365,2283.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999782264,0.13184205,2282.9,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999782559,0.13184205,2282.5,2281.2,0.92]
["bitfinex","ETHUSD",1769999782750,0.67041107,2282.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999782938,0.53856902,2282.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999783142,0.13184205,2282.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1769999783462,0.13184205,2281.8,2281.0,1.09597676]
["bitfinex","ETHUSD",1769999783876,0.13184205,2281.8,2280.2,4.38541171]
["bitfinex","ETHUSD",1769999783877,0.13184205,2281.7,2280.2,4.38541171]
["bitfinex","ETHUSD",1769999784046,0.13184205,2281.5,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999784459,1.33508689,2281.7,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999784666,0.65778032,2282.3,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999784972,13.08718479,2282.4,2280.5,0.13184205]
["bitfinex","ETHUSD",1769999784973,12.95534274,2282.4,2280.5,0.13184205]
["bitfinex","ETHUSD",1769999785177,12.95534274,2282.4,2280.5,9.77568719]
["bitfinex","ETHUSD",1769999785353,12.95534274,2282.4,2280.6,14.5]
["bitfinex","ETHUSD",1769999785548,12.95534274,2282.4,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999785549,0.13184205,2282.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999785750,0.13184205,2281.5,2280.4,1.09629889]
["bitfinex","ETHUSD",1769999786155,0.13184205,2281.5,2280.3,4.38519557]
["bitfinex","ETHUSD",1769999786354,0.13184205,2281.9,2280.3,4.38519557]
["bitfinex","ETHUSD",1769999786749,0.13184205,2281.8,2280.3,4.38519557]
["bitfinex","ETHUSD",1769999787064,0.13184205,2281.8,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999787065,0.13184205,2281.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999787252,0.13184205,2281.4,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999787457,12.95534274,2281.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999787769,12.95534274,2281.5,2280.2,1.09638246]
["bitfinex","ETHUSD",1769999787770,0.13184205,2281.1,2280.2,1.09638246]
["bitfinex","ETHUSD",1769999788071,0.13184205,2280.9,2279.3,4.38721454]
["bitfinex","ETHUSD",1769999788375,0.13184205,2280.9,2279.7,0.919]
["bitfinex","ETHUSD",1769999788966,0.13184205,2280.8,2279.7,0.919]
["bitfinex","ETHUSD",1769999789147,0.13184205,2280.7,2279.5,0.919]
["bitfinex","ETHUSD",1769999789349,0.13184205,2280.6,2280.5,0.001]
["bitfinex","ETHUSD",1769999789572,0.13184205,2280.6,2279.3,0.919]
["bitfinex","ETHUSD",1769999789876,0.13184205,2280.3,2279.1,4.38757277]
["bitfinex","ETHUSD",1769999790055,12.95534274,2279.8,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999790255,0.73107959,2279.1,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999790581,0.13184205,2279.5,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999791083,0.13184205,2279.2,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999791380,0.13184205,2278.9,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999791577,0.13184205,2279.0,2277.9,4.38998509]
["bitfinex","ETHUSD",1769999792177,0.13184205,2278.7,2277.8,1.09750208]
["bitfinex","ETHUSD",1769999793982,0.13184205,2278.5,2277.8,1.09750208]
["bitfinex","ETHUSD",1769999794145,0.13184205,2278.4,2277.8,1.09750208]
["bitfinex","ETHUSD",1769999795281,0.13184205,2278.0,2277.2,4.39125936]
["bitfinex","ETHUSD",1769999795592,0.13184205,2278.2,2277.7,1.09758058]
["bitfinex","ETHUSD",1769999795750,0.13184205,2278.1,2277.6,1.09761346]
["bitfinex","ETHUSD",1769999795949,0.13184205,2277.9,2277.3,4.39106156]
["bitfinex","ETHUSD",1769999796147,0.13184205,2277.9,2277.1,4.39149487]
["bitfinex","ETHUSD",1769999796371,0.13184205,2277.9,2277.1,5.03233312]
["bitfinex","ETHUSD",1769999796573,0.13184205,2277.8,2277.1,5.03233312]
["bitfinex","ETHUSD",1769999796782,0.13184205,2277.8,2277.1,1.09788766]
["bitfinex","ETHUSD",1769999796783,0.13184205,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1769999797382,0.13184205,2277.6,2277.1,1.09788766]
["bitfinex","ETHUSD",1769999797758,0.13184205,2277.5,2276.5,4.39262155]
["bitfinex","ETHUSD",1769999797963,0.13184205,2277.1,2276.6,0.43926216]
["bitfinex","ETHUSD",1769999798153,0.13184205,2277.1,2276.3,4.39306914]
["bitfinex","ETHUSD",1769999798356,0.13184205,2276.9,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999798556,0.13184205,2276.8,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999798784,0.13184205,2277.0,2276.2,1.09831428]
["bitfinex","ETHUSD",1769999798972,0.13184205,2276.9,2276.2,1.64747441]
["bitfinex","ETHUSD",1769999799372,0.13184205,2276.8,2276.2,1.64747441]
["bitfinex","ETHUSD",1769999799555,0.13184205,2277.0,2276.2,1.64747441]
["bitfinex","ETHUSD",1769999799881,0.13184205,2277.1,2276.2,1.64747441]
["bitfinex","ETHUSD",1769999800058,0.13184205,2276.8,2276.2,1.64747441]
["bitfinex","ETHUSD",1769999800259,0.13184205,2276.7,2275.4,2.01865963]
["bitfinex","ETHUSD",1769999800580,0.13184205,2276.3,2275.5,4.3946379]
["bitfinex","ETHUSD",1769999800780,0.13184205,2276.2,2275.5,4.3946379]
["bitfinex","ETHUSD",1769999800986,0.13184205,2276.1,2275.5,4.3946379]
["bitfinex","ETHUSD",1769999801784,0.13184205,2276.0,2275.5,4.3946379]
["bitfinex","ETHUSD",1769999801989,0.13184205,2276.0,2275.4,1.09867272]
["bitfinex","ETHUSD",1769999802292,0.13184205,2276.2,2274.9,0.921]
["bitfinex","ETHUSD",1769999802460,0.13184205,2276.8,2274.9,0.921]
["bitfinex","ETHUSD",1769999802660,0.13184205,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999802861,0.13184205,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1769999803162,0.13184205,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1769999803362,0.13184205,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1769999803587,0.13184205,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1769999803963,0.13184205,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1769999804164,0.13184205,2277.0,2275.5,0.001]
["bitfinex","ETHUSD",1769999804388,0.13184205,2277.2,2275.5,0.001]
["bitfinex","ETHUSD",1769999804754,0.13184205,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999804960,0.13184205,2276.7,2275.5,2.77416653]
["bitfinex","ETHUSD",1769999805160,0.13184205,2276.8,2275.5,2.77416653]
["bitfinex","ETHUSD",1769999805463,0.13184205,2276.8,2275.5,0.001]
["bitfinex","ETHUSD",1769999806069,0.13184205,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1769999806293,0.13184205,2276.7,2275.5,0.921]
["bitfinex","ETHUSD",1769999806294,0.13184205,2276.4,2275.5,0.921]
["bitfinex","ETHUSD",1769999806482,0.13184205,2276.5,2275.5,0.921]
["bitfinex","ETHUSD",1769999806790,0.13184205,2277.2,2275.5,0.921]
["bitfinex","ETHUSD",1769999807187,0.13184205,2277.3,2275.5,14.43682892]
["bitfinex","ETHUSD",1769999807490,0.13184205,2277.2,2275.6,1.44368289]
["bitfinex","ETHUSD",1769999807660,0.13184205,2277.1,2275.6,15.94368289]
["bitfinex","ETHUSD",1769999808067,0.13184205,2277.3,2275.6,29.45951181]
["bitfinex","ETHUSD",1769999808365,0.13184205,2277.4,2275.7,1.09856307]
["bitfinex","ETHUSD",1769999808775,0.13184205,2277.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1769999808980,0.13184205,2277.3,2275.8,16.54523272]
["bitfinex","ETHUSD",1769999809802,0.13184205,2277.4,2275.8,16.54523272]
["bitfinex","ETHUSD",1769999810399,0.13184205,2277.3,2275.9,1.09846654]
["bitfinex","ETHUSD",1769999810907,4.52229949,2277.7,2275.9,1.09846654]
["bitfinex","ETHUSD",1769999810908,13.3614208,2278.3,2276.0,0.1024]
["bitfinex","ETHUSD",1769999811072,13.3614208,2278.3,2276.1,13.51582892]
["bitfinex","ETHUSD",1769999811073,0.13184205,2277.9,2276.1,13.51582892]
["bitfinex","ETHUSD",1769999811266,0.13184205,2277.7,2276.2,0.92]
["bitfinex","ETHUSD",1769999811676,0.13184205,2277.5,2276.0,1.78006192]
["bitfinex","ETHUSD",1769999811885,0.13184205,2277.5,2276.3,0.92]
["bitfinex","ETHUSD",1769999812089,13.3614208,2277.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1769999812396,13.3614208,2277.4,2275.8,4.39386616]
["bitfinex","ETHUSD",1769999812397,0.13184205,2276.7,2275.8,0.92]
["bitfinex","ETHUSD",1769999812604,0.13184205,2276.6,2275.8,0.92]
["bitfinex","ETHUSD",1769999812976,1.22956824,2277.5,2275.8,0.92]
["bitfinex","ETHUSD",1769999813188,13.3614208,2277.6,2275.8,0.92]
["bitfinex","ETHUSD",1769999813388,0.13184205,2277.8,2275.8,2.32929933]
["bitfinex","ETHUSD",1769999813591,0.13184205,2277.7,2275.9,3.48222926]
["bitfinex","ETHUSD",1769999813782,0.13184205,2277.7,2276.0,14.5]
["bitfinex","ETHUSD",1769999814178,13.3614208,2277.8,2276.0,14.5]
["bitfinex","ETHUSD",1769999814179,0.13184205,2278.1,2276.3,2.32929933]
["bitfinex","ETHUSD",1769999814371,0.13184205,2277.6,2276.4,1.09822053]
["bitfinex","ETHUSD",1769999814571,0.13184205,2277.3,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999814979,0.13184205,2277.5,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999814980,1.36251049,2277.6,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999815193,0.13184205,2277.5,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999815405,0.13184205,2278.0,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999815605,1.22910545,2278.4,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999815790,0.13184205,2278.3,2276.4,1.09822076]
["bitfinex","ETHUSD",1769999815988,0.13184205,2278.3,2276.4,14.61404968]
["bitfinex","ETHUSD",1769999816193,0.13184205,2278.3,2276.5,2.21140959]
["bitfinex","ETHUSD",1769999816406,0.13184205,2278.2,2276.6,2.01812878]
["bitfinex","ETHUSD",1769999816920,0.13184205,2278.1,2276.6,2.01812878]
["bitfinex","ETHUSD",1769999817072,0.13184205,2277.9,2276.6,2.01812878]
["bitfinex","ETHUSD",1769999817276,0.13184205,2277.8,2276.6,2.01812878]
["bitfinex","ETHUSD",1769999817580,0.13184205,2277.8,2276.7,2.09290874]
["bitfinex","ETHUSD",1769999818010,0.13184205,2278.0,2276.7,2.09290874]
["bitfinex","ETHUSD",1769999818175,0.13184205,2278.1,2276.7,5.19994259]
["bitfinex","ETHUSD",1769999818505,0.13184205,2277.8,2276.8,1.09803232]
["bitfinex","ETHUSD",1769999818707,0.13184205,2277.8,2276.8,2.60626571]
["bitfinex","ETHUSD",1769999819410,0.13184205,2277.9,2276.8,2.60626571]
["bitfinex","ETHUSD",1769999819775,0.13184205,2278.2,2276.8,5.71329956]
["bitfinex","ETHUSD",1769999820006,0.13184205,2278.3,2276.9,3.10703385]
["bitfinex","ETHUSD",1769999820188,0.0011,2278.6,2277.5,3.10703385]
["bitfinex","ETHUSD",1769999820512,0.0011,2278.6,2277.8,1.09755026]
["bitfinex","ETHUSD",1769999820812,0.0011,2278.6,2277.9,3.10703385]
["bitfinex","ETHUSD",1769999821014,0.0011,2278.6,2277.8,0.92]
["bitfinex","ETHUSD",1769999821231,0.0011,2278.6,2277.9,3.10703385]
["bitfinex","ETHUSD",1769999821725,0.0011,2278.6,2277.7,3.10703385]
["bitfinex","ETHUSD",1769999821890,0.13184205,2278.5,2277.6,2.01761569]
["bitfinex","ETHUSD",1769999822213,0.0011,2278.6,2277.7,1.09759303]
["bitfinex","ETHUSD",1769999822415,0.0011,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1769999822617,0.0011,2278.8,2277.9,4.20453593]
["bitfinex","ETHUSD",1769999822816,13.22957875,2279.9,2278.2,3.10703385]
["bitfinex","ETHUSD",1769999822989,1.09637154,2280.3,2278.5,3.10703385]
["bitfinex","ETHUSD",1769999823290,0.13184205,2280.9,2278.9,3.10703385]
["bitfinex","ETHUSD",1769999823495,1.2280025,2280.7,2279.1,3.10703385]
["bitfinex","ETHUSD",1769999823689,1.2280025,2280.7,2279.0,0.31070339]
["bitfinex","ETHUSD",1769999823690,0.13184205,2279.9,2279.0,0.31070339]
["bitfinex","ETHUSD",1769999824008,0.13184205,2279.9,2278.5,0.92]
["bitfinex","ETHUSD",1769999824009,0.13184205,2279.6,2278.5,0.92]
["bitfinex","ETHUSD",1769999824384,1.09687609,2279.2,2278.0,4.20445222]
["bitfinex","ETHUSD",1769999824589,0.13184205,2279.1,2278.1,0.92]
["bitfinex","ETHUSD",1769999825006,0.13184205,2279.0,2277.8,0.64079868]
["bitfinex","ETHUSD",1769999825213,0.13184205,2278.8,2277.9,0.92]
["bitfinex","ETHUSD",1769999825512,0.13184205,2278.9,2277.5,3.10703385]
["bitfinex","ETHUSD",1769999825717,0.13184205,2278.6,2277.6,2.01761354]
["bitfinex","ETHUSD",1769999825883,0.13184205,2278.4,2277.1,4.39151678]
["bitfinex","ETHUSD",1769999826083,0.13184205,2278.4,2277.5,1.0976908]
["bitfinex","ETHUSD",1769999826310,0.13184205,2278.5,2277.5,1.0976531]
["bitfinex","ETHUSD",1769999826488,0.13184205,2278.4,2277.5,0.54884818]
["bitfinex","ETHUSD",1769999826695,0.13184205,2278.4,2276.9,3.10703385]
["bitfinex","ETHUSD",1769999826696,0.13184205,2278.3,2276.9,3.10703385]
["bitfinex","ETHUSD",1769999826905,0.13184205,2278.3,2277.4,1.09771123]
["bitfinex","ETHUSD",1769999827106,0.13184205,2278.2,2277.2,0.92]
["bitfinex","ETHUSD",1769999827298,0.13184205,2278.3,2277.2,2.0177947]
["bitfinex","ETHUSD",1769999827499,0.13184205,2278.3,2277.2,0.92]
["bitfinex","ETHUSD",1769999827693,0.13184205,2278.2,2277.2,2.01782334]
["bitfinex","ETHUSD",1769999827899,0.13184205,2278.3,2277.2,2.01782334]
["bitfinex","ETHUSD",1769999828098,0.13184205,2278.1,2276.6,3.10703385]
["bitfinex","ETHUSD",1769999828303,0.13184205,2278.1,2276.9,1.09797444]
["bitfinex","ETHUSD",1769999828304,0.13184205,2278.0,2276.9,1.09797444]
["bitfinex","ETHUSD",1769999828503,0.13184205,2278.0,2276.7,5.31219811]
["bitfinex","ETHUSD",1769999828504,1.09755026,2277.8,2276.8,1.09799664]
["bitfinex","ETHUSD",1769999828709,0.13184205,2277.7,2276.3,3.10703385]
["bitfinex","ETHUSD",1769999829019,0.13184205,2277.8,2276.7,1.098067]
["bitfinex","ETHUSD",1769999829223,14.85471989,2277.9,2276.4,0.92]
["bitfinex","ETHUSD",1769999829398,0.13184205,2277.9,2276.7,1.0980637]
["bitfinex","ETHUSD",1769999829591,13.62534297,2278.3,2276.7,1.0980637]
["bitfinex","ETHUSD",1769999829821,1.22904116,2278.6,2276.8,3.10703385]
["bitfinex","ETHUSD",1769999830022,1.22904116,2278.6,2276.5,8.40795659]
["bitfinex","ETHUSD",1769999830023,13.75718502,2278.0,2276.5,3.10703385]
["bitfinex","ETHUSD",1769999830230,13.75718502,2278.0,2276.0,0.001]
["bitfinex","ETHUSD",1769999830231,13.75718502,2277.6,2276.3,4.3930703]
["bitfinex","ETHUSD",1769999830507,2.4864066,2277.9,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999830716,0.13184205,2277.8,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999830892,2.48641464,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1769999831102,1.09751193,2277.9,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999831306,1.22935398,2277.9,2276.3,1.09827351]
["bitfinex","ETHUSD",1769999831554,0.13184205,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1769999831711,13.62534297,2278.1,2277.1,0.001]
["bitfinex","ETHUSD",1769999831903,1.09730248,2278.4,2277.1,0.921]
["bitfinex","ETHUSD",1769999832243,13.75718502,2278.1,2277.1,0.921]
["bitfinex","ETHUSD",1769999832402,13.75718502,2277.8,2276.4,3.10703385]
["bitfinex","ETHUSD",1769999832603,0.13184205,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1769999832942,0.13184205,2277.4,2276.2,0.001]
["bitfinex","ETHUSD",1769999833120,0.13184205,2277.3,2276.2,0.001]
["bitfinex","ETHUSD",1769999833314,0.13184205,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1769999834009,0.13184205,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1769999834739,1.0979841,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1769999834939,1.0979841,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999834940,14.72332707,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999835126,0.13184205,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1769999835436,1.53392896,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1769999835639,13.75718502,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1769999835830,0.13184205,2276.0,2275.0,1.09889795]
["bitfinex","ETHUSD",1769999836026,0.13184205,2276.0,2275.0,1.09889615]
["bitfinex","ETHUSD",1769999836224,0.59682642,2276.4,2275.0,1.09889615]
["bitfinex","ETHUSD",1769999836225,13.75718502,2276.7,2275.0,4.395543]
["bitfinex","ETHUSD",1769999836419,13.75718502,2276.7,2275.3,1.09872054]
["bitfinex","ETHUSD",1769999836716,0.13184205,2277.0,2275.2,4.39516288]
["bitfinex","ETHUSD",1769999836919,0.13184205,2277.1,2275.5,3.10703385]
["bitfinex","ETHUSD",1769999837108,0.13184205,2276.8,2275.4,3.10703385]
["bitfinex","ETHUSD",1769999837441,13.62534297,2277.1,2275.5,3.10703385]
["bitfinex","ETHUSD",1769999837653,13.62534297,2277.6,2275.6,16.33243846]
["bitfinex","ETHUSD",1769999837807,0.13184205,2277.7,2276.0,3.10703385]
["bitfinex","ETHUSD",1769999838007,0.13184205,2277.8,2276.2,3.10703385]
["bitfinex","ETHUSD",1769999838233,0.13184205,2277.8,2275.9,3.88379232]
["bitfinex","ETHUSD",1769999838234,0.13184205,2277.8,2276.3,3.10703385]
["bitfinex","ETHUSD",1769999838434,13.62534297,2278.1,2276.6,3.10703385]
["bitfinex","ETHUSD",1769999838609,0.13184205,2278.2,2276.7,2.01808055]
["bitfinex","ETHUSD",1769999838810,0.13184205,2277.9,2276.8,0.95174366]
["bitfinex","ETHUSD",1769999839034,0.13184205,2277.8,2276.6,1.0980923]
["bitfinex","ETHUSD",1769999839424,0.13184205,2277.8,2276.6,2.0180923]
["bitfinex","ETHUSD",1769999839644,0.13184205,2277.7,2276.6,2.0180923]
["bitfinex","ETHUSD",1769999839855,0.13184205,2277.6,2276.6,2.01811907]
["bitfinex","ETHUSD",1769999840141,0.13184205,2277.5,2276.6,2.01812695]
["bitfinex","ETHUSD",1769999840325,0.13184205,2277.5,2276.6,1.56110251]
["bitfinex","ETHUSD",1769999840514,1.09779124,2277.3,2276.2,0.92]
["bitfinex","ETHUSD",1769999840719,0.13184205,2277.5,2276.2,1.09828351]
["bitfinex","ETHUSD",1769999840933,0.13184205,2277.3,2276.2,1.09828351]
["bitfinex","ETHUSD",1769999841142,0.13184205,2278.2,2276.2,17.43072197]
["bitfinex","ETHUSD",1769999841444,0.0011,2278.6,2276.8,3.10703385]
["bitfinex","ETHUSD",1769999841734,0.0011,2278.6,2276.6,0.13184205]
["bitfinex","ETHUSD",1769999841735,0.13294205,2278.6,2277.0,3.10703385]
["bitfinex","ETHUSD",1769999841939,0.13184205,2278.3,2276.9,1.23070339]
["bitfinex","ETHUSD",1769999842109,0.13184205,2278.2,2276.9,4.33773724]
["bitfinex","ETHUSD",1769999842309,0.13184205,2277.9,2276.6,0.92]
["bitfinex","ETHUSD",1769999842521,0.13184205,2277.8,2276.7,1.09808055]
["bitfinex","ETHUSD",1769999842722,0.13184205,2277.6,2276.6,1.09809591]
["bitfinex","ETHUSD",1769999842908,0.13184205,2277.6,2276.4,0.92]
["bitfinex","ETHUSD",1769999842909,0.13184205,2277.3,2276.1,1.09836488]
["bitfinex","ETHUSD",1769999843246,13.75718502,2277.4,2276.4,1.09818623]
["bitfinex","ETHUSD",1769999843408,0.13184205,2277.1,2275.9,0.92]
["bitfinex","ETHUSD",1769999843614,0.13184205,2277.0,2275.8,0.92]
["bitfinex","ETHUSD",1769999843819,13.75718502,2277.4,2276.6,1.09811375]
["bitfinex","ETHUSD",1769999844019,0.13184205,2277.8,2276.6,1.09811375]
["bitfinex","ETHUSD",1769999844220,0.13184205,2277.6,2276.7,0.54906289]
["bitfinex","ETHUSD",1769999844453,0.13184205,2277.8,2276.7,0.54906289]
["bitfinex","ETHUSD",1769999844652,0.13184205,2277.5,2276.7,0.54906289]
["bitfinex","ETHUSD",1769999844865,0.13184205,2277.6,2276.7,1.64713159]
["bitfinex","ETHUSD",1769999845041,0.13184205,2277.6,2276.7,0.54906289]
["bitfinex","ETHUSD",1769999845354,0.13294205,2277.7,2276.5,0.92]
["bitfinex","ETHUSD",1769999845559,0.13294205,2277.7,2276.7,1.09805244]
["bitfinex","ETHUSD",1769999845560,0.0011,2277.7,2276.7,1.09805244]
["bitfinex","ETHUSD",1769999846273,0.13184205,2277.6,2276.5,2.01817069]
["bitfinex","ETHUSD",1769999846582,0.13184205,2277.5,2276.5,2.01814884]
["bitfinex","ETHUSD",1769999846779,1.23058613,2277.7,2276.5,2.01814884]
["bitfinex","ETHUSD",1769999847074,0.70711069,2277.6,2276.5,2.65923453]
["bitfinex","ETHUSD",1769999848046,13.62534297,2277.4,2276.1,1.09836833]
["bitfinex","ETHUSD",1769999848272,0.13184205,2277.1,2276.3,1.09825052]
["bitfinex","ETHUSD",1769999848445,0.13184205,2277.2,2276.3,1.09824455]
["bitfinex","ETHUSD",1769999848784,0.13184205,2277.3,2276.0,1.09841827]
["bitfinex","ETHUSD",1769999849079,0.13184205,2277.2,2276.1,0.64120914]
["bitfinex","ETHUSD",1769999849278,0.13184205,2277.1,2276.1,0.64120914]
["bitfinex","ETHUSD",1769999849575,0.13184205,2276.9,2275.7,2.01953102]
["bitfinex","ETHUSD",1769999849745,0.13184205,2276.7,2275.7,2.0195365]
["bitfinex","ETHUSD",1769999850060,0.13184205,2276.6,2275.7,2.0195365]
["bitfinex","ETHUSD",1769999850248,13.75718502,2277.0,2275.9,1.0984517]
["bitfinex","ETHUSD",1769999850471,0.13184205,2276.9,2275.9,1.73978349]
["bitfinex","ETHUSD",1769999850868,1.22982834,2276.9,2275.9,0.64133179]
["bitfinex","ETHUSD",1769999851074,0.13184205,2276.8,2275.9,1.73977786]
["bitfinex","ETHUSD",1769999851277,0.13184205,2276.8,2275.9,1.09844607]
["bitfinex","ETHUSD",1769999851452,0.13184205,2276.7,2275.7,0.921]
["bitfinex","ETHUSD",1769999851772,0.13184205,2276.6,2275.7,0.921]
["bitfinex","ETHUSD",1769999851962,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999852382,0.13184205,2276.5,2275.7,1.09955527]
["bitfinex","ETHUSD",1769999852674,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999853067,4.52312015,2277.3,2275.7,0.001]
["bitfinex","ETHUSD",1769999853266,0.13184205,2277.3,2275.7,0.001]
["bitfinex","ETHUSD",1769999853473,0.13184205,2277.3,2275.8,3.13165492]
["bitfinex","ETHUSD",1769999853681,0.13184205,2277.2,2275.8,3.13165492]
["bitfinex","ETHUSD",1769999854158,0.13184205,2277.1,2275.8,3.13165492]
["bitfinex","ETHUSD",1769999854488,0.13184205,2276.9,2275.9,0.31326549]
["bitfinex","ETHUSD",1769999854651,0.13184205,2276.9,2275.9,1.23326549]
["bitfinex","ETHUSD",1769999854851,1.22983161,2276.9,2276.0,1.09841827]
["bitfinex","ETHUSD",1769999855090,1.2298292,2276.9,2275.9,1.23326549]
["bitfinex","ETHUSD",1769999855292,0.13184205,2276.6,2275.7,0.001]
["bitfinex","ETHUSD",1769999855457,0.13184205,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1769999855761,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999855951,0.13184205,2276.5,2275.7,1.09955642]
["bitfinex","ETHUSD",1769999856363,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999856885,1.09822526,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1769999857281,1.23005142,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999857884,0.13184205,2276.7,2275.7,0.001]
["bitfinex","ETHUSD",1769999858182,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999858961,1.0982439,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1769999859168,1.23008595,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1769999859378,0.13184205,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1769999859556,1.09796361,2277.0,2275.7,0.001]
["bitfinex","ETHUSD",1769999859758,1.22974295,2277.1,2275.7,0.001]
["bitfinex","ETHUSD",1769999859988,0.13184205,2277.2,2275.7,0.001]
["bitfinex","ETHUSD",1769999860164,0.13184205,2277.3,2275.7,0.001]
["bitfinex","ETHUSD",1769999860362,0.70711069,2277.6,2275.7,13.82044829]
["bitfinex","ETHUSD",1769999860562,0.0011,2277.7,2275.8,13.95129034]
["bitfinex","ETHUSD",1769999860887,0.0011,2277.7,2276.5,1.09817702]
["bitfinex","ETHUSD",1769999861257,0.0011,2277.7,2276.6,0.921]
["bitfinex","ETHUSD",1769999861457,0.13294205,2277.7,2276.7,0.921]
["bitfinex","ETHUSD",1769999861655,0.13184205,2277.4,2276.7,0.921]
["bitfinex","ETHUSD",1769999861885,0.13184205,2277.4,2276.4,1.09820039]
["bitfinex","ETHUSD",1769999862193,0.13184205,2277.0,2275.9,4.39372593]
["bitfinex","ETHUSD",1769999862372,0.13184205,2277.0,2275.9,0.921]
["bitfinex","ETHUSD",1769999862571,0.13184205,2276.9,2275.5,4.39556306]
["bitfinex","ETHUSD",1769999862761,0.13184205,2276.6,2275.5,1.09965716]
["bitfinex","ETHUSD",1769999862967,0.13184205,2276.5,2275.6,1.09859303]
["bitfinex","ETHUSD",1769999863184,1.23005194,2276.5,2275.5,1.09964247]
["bitfinex","ETHUSD",1769999863388,0.13184205,2276.5,2275.5,2.02064247]
["bitfinex","ETHUSD",1769999863889,1.0981526,2276.6,2275.5,2.02064247]
["bitfinex","ETHUSD",1769999864088,1.67357645,2276.6,2275.5,2.02064247]
["bitfinex","ETHUSD",1769999864595,1.67357645,2276.6,2275.5,2.02065622]
["bitfinex","ETHUSD",1769999864760,15.12563342,2276.6,2275.5,0.922]
["bitfinex","ETHUSD",1769999864964,1.09827351,2276.3,2275.5,0.922]
["bitfinex","ETHUSD",1769999865576,1.09810351,2276.7,2275.5,2.02065658]
["bitfinex","ETHUSD",1769999865773,1.09810351,2276.7,2275.5,0.922]
["bitfinex","ETHUSD",1769999865973,0.13184205,2276.5,2275.5,0.922]
["bitfinex","ETHUSD",1769999866290,0.69405544,2276.6,2275.5,1.09965361]
["bitfinex","ETHUSD",1769999866594,0.13184205,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1769999866965,1.09832176,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1769999867298,0.56221339,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1769999867595,1.09813611,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1769999867770,1.22987413,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999867980,0.13184205,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1769999868359,1.09782757,2277.3,2275.5,0.001]
["bitfinex","ETHUSD",1769999868560,1.22966962,2277.3,2275.5,0.001]
["bitfinex","ETHUSD",1769999868772,1.09776298,2277.4,2275.5,14.6517527]
["bitfinex","ETHUSD",1769999868972,1.09783945,2277.2,2275.8,1.0985148]
["bitfinex","ETHUSD",1769999869323,0.13184205,2277.6,2275.9,0.921]
["bitfinex","ETHUSD",1769999869474,14.82321303,2277.7,2275.9,4.80479232]
["bitfinex","ETHUSD",1769999869671,14.82321303,2277.7,2276.0,3.88379232]
["bitfinex","ETHUSD",1769999869871,1.92136068,2277.6,2276.1,0.48047923]
["bitfinex","ETHUSD",1769999870091,1.92136068,2277.6,2276.2,0.921]
["bitfinex","ETHUSD",1769999870579,1.92136068,2277.6,2276.3,0.921]
["bitfinex","ETHUSD",1769999870977,0.13294205,2277.7,2276.4,1.09822526]
["bitfinex","ETHUSD",1769999871182,0.0011,2277.9,2276.6,12.8338611]
["bitfinex","ETHUSD",1769999871377,0.0011,2277.9,2276.7,3.88379232]
["bitfinex","ETHUSD",1769999871378,1.09860676,2277.9,2276.7,3.88379232]
["bitfinex","ETHUSD",1769999871578,1.09861527,2277.9,2276.4,4.98201758]
["bitfinex","ETHUSD",1769999871791,1.09861527,2277.9,2276.5,0.921]
["bitfinex","ETHUSD",1769999872086,0.0011,2277.3,2276.6,0.59030176]
["bitfinex","ETHUSD",1769999872418,0.0011,2277.3,2276.6,0.921]
["bitfinex","ETHUSD",1769999872976,0.0011,2277.3,2276.4,4.3928814]
["bitfinex","ETHUSD",1769999873203,0.0011,2277.3,2276.6,1.09812209]
["bitfinex","ETHUSD",1769999874391,0.0011,2277.3,2276.7,0.921]
["bitfinex","ETHUSD",1769999874818,0.13184205,2278.2,2276.7,0.921]
["bitfinex","ETHUSD",1769999874819,0.0011,2278.3,2276.7,1.05284205]
["bitfinex","ETHUSD",1769999875114,0.0011,2278.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1769999875413,0.0011,2278.3,2277.0,0.921]
["bitfinex","ETHUSD",1769999877028,0.0011,2278.3,2277.1,1.09788766]
["bitfinex","ETHUSD",1769999877395,0.0011,2278.3,2277.0,2.01890243]
["bitfinex","ETHUSD",1769999877805,13.72560675,2278.3,2277.0,1.0979336]
["bitfinex","ETHUSD",1769999878011,1.49547157,2278.2,2277.0,2.01792947]
["bitfinex","ETHUSD",1769999879113,13.72560675,2278.3,2277.0,2.01792947]
["bitfinex","ETHUSD",1769999879114,0.0011,2278.3,2277.0,2.01792947]
["bitfinex","ETHUSD",1769999879413,0.0011,2278.3,2277.0,2.14977152]
["bitfinex","ETHUSD",1769999879726,0.0011,2278.3,2277.1,0.13184205]
["bitfinex","ETHUSD",1769999879891,0.0011,2278.3,2277.4,0.13184205]
["bitfinex","ETHUSD",1769999880216,0.0011,2278.3,2277.5,0.13184205]
["bitfinex","ETHUSD",1769999880721,0.0011,2278.6,2277.8,0.13184205]
["bitfinex","ETHUSD",1769999880922,13.72450675,2279.8,2278.1,0.13184205]
["bitfinex","ETHUSD",1769999881214,1.81106299,2279.8,2278.5,0.13184205]
["bitfinex","ETHUSD",1769999881413,13.72450675,2280.3,2278.7,0.13184205]
["bitfinex","ETHUSD",1769999881600,14.82086336,2280.3,2278.8,1.05184205]
["bitfinex","ETHUSD",1769999881802,13.72450675,2280.1,2278.3,2.01730939]
["bitfinex","ETHUSD",1769999882009,13.72450675,2280.1,2278.3,2.14915144]
["bitfinex","ETHUSD",1769999882315,13.8563488,2279.8,2278.0,1.09742408]
["bitfinex","ETHUSD",1769999882515,13.8563488,2279.6,2278.0,2.01742408]
["bitfinex","ETHUSD",1769999882716,13.72450675,2279.4,2277.8,4.3901912]
["bitfinex","ETHUSD",1769999882921,13.72450675,2279.4,2278.1,1.0973993]
["bitfinex","ETHUSD",1769999883088,14.82133423,2279.4,2277.9,4.38991049]
["bitfinex","ETHUSD",1769999883288,1.09658741,2279.8,2278.1,0.13184205]
["bitfinex","ETHUSD",1769999883485,13.72450675,2279.9,2278.4,0.13184205]
["bitfinex","ETHUSD",1769999883741,2.36281507,2280.0,2278.6,0.13184205]
["bitfinex","ETHUSD",1769999883910,1.09647349,2280.1,2278.6,0.13184205]
["bitfinex","ETHUSD",1769999884115,0.13184205,2280.0,2277.8,1.22934413]
["bitfinex","ETHUSD",1769999884328,13.72450675,2279.7,2278.1,0.52943358]
["bitfinex","ETHUSD",1769999884929,13.72450675,2279.7,2278.1,0.66127563]
["bitfinex","ETHUSD",1769999885109,14.82119037,2279.6,2278.2,1.09735756]
["bitfinex","ETHUSD",1769999885445,0.0011,2278.3,2278.2,1.09735756]
["bitfinex","ETHUSD",1769999885733,13.72450675,2279.4,2278.1,0.52943358]
["bitfinex","ETHUSD",1769999885936,0.0011,2279.3,2278.1,1.09739821]
["bitfinex","ETHUSD",1769999886101,0.0011,2279.3,2277.9,1.09746671]
["bitfinex","ETHUSD",1769999886308,13.72450675,2279.2,2277.9,1.09748226]
["bitfinex","ETHUSD",1769999886636,1.37256068,2279.1,2278.1,1.09740458]
["bitfinex","ETHUSD",1769999886811,0.0011,2279.3,2278.1,1.09740458]
["bitfinex","ETHUSD",1769999887011,13.72560675,2279.3,2277.5,4.5225443]
["bitfinex","ETHUSD",1769999887331,14.82138284,2279.2,2277.9,0.92]
["bitfinex","ETHUSD",1769999887633,14.82138284,2279.2,2277.6,1.09764664]
["bitfinex","ETHUSD",1769999888015,14.95322489,2279.2,2277.6,2.01764664]
["bitfinex","ETHUSD",1769999888233,14.94188857,2279.1,2277.7,0.64083489]
["bitfinex","ETHUSD",1769999888440,14.94188857,2279.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1769999888818,0.0011,2279.3,2277.6,1.09764664]
["bitfinex","ETHUSD",1769999889022,0.0011,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769999889208,0.0011,2279.3,2278.2,0.13184205]
["bitfinex","ETHUSD",1769999889415,0.0011,2279.3,2278.3,0.13184205]
["bitfinex","ETHUSD",1769999889611,0.0011,2279.3,2278.2,0.13184205]
["bitfinex","ETHUSD",1769999889816,0.0011,2279.3,2278.2,1.87479213]
["bitfinex","ETHUSD",1769999890122,0.0011,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1769999890724,0.0011,2279.3,2278.1,0.02]
["bitfinex","ETHUSD",1769999891108,12.99562144,2279.3,2278.1,0.02]
["bitfinex","ETHUSD",1769999891335,12.99452144,2278.9,2276.8,0.001]
["bitfinex","ETHUSD",1769999891510,12.99452144,2278.9,2277.6,1.09760471]
["bitfinex","ETHUSD",1769999891710,12.99452144,2278.9,2277.0,0.92]
["bitfinex","ETHUSD",1769999891711,12.99452144,2278.6,2277.1,1.09787971]
["bitfinex","ETHUSD",1769999891934,1.31263635,2278.8,2277.0,0.92]
["bitfinex","ETHUSD",1769999892123,0.13184205,2278.9,2277.6,1.0976188]
["bitfinex","ETHUSD",1769999892327,0.13184205,2278.8,2277.5,1.09766411]
["bitfinex","ETHUSD",1769999892633,0.13184205,2278.8,2277.7,1.09759219]
["bitfinex","ETHUSD",1769999892941,0.0011,2279.3,2278.2,0.13184205]
["bitfinex","ETHUSD",1769999893248,0.0011,2279.3,2278.6,0.13184205]
["bitfinex","ETHUSD",1769999893412,0.0011,2279.3,2278.7,0.13184205]
["bitfinex","ETHUSD",1769999893613,0.0011,2279.3,2278.2,0.58825417]
["bitfinex","ETHUSD",1769999893833,0.0011,2279.3,2278.2,0.13184205]
["bitfinex","ETHUSD",1769999894029,0.0011,2279.3,2278.1,1.22923487]
["bitfinex","ETHUSD",1769999894537,12.99562144,2279.3,2277.9,1.09749208]
["bitfinex","ETHUSD",1769999894952,12.99562144,2279.3,2277.4,4.5227952]
["bitfinex","ETHUSD",1769999895137,1.09687609,2279.2,2278.0,1.09742767]
["bitfinex","ETHUSD",1769999895437,3.46426987,2279.2,2277.4,0.13184205]
["bitfinex","ETHUSD",1769999895639,3.46426987,2279.2,2277.9,1.09749268]
["bitfinex","ETHUSD",1769999895842,3.46426987,2279.2,2278.0,1.09745163]
["bitfinex","ETHUSD",1769999896014,3.46426987,2279.2,2277.9,1.09746924]
["bitfinex","ETHUSD",1769999896215,2.08473957,2279.1,2277.9,1.64623398]
["bitfinex","ETHUSD",1769999897131,2.08473957,2279.1,2277.9,0.54876474]
["bitfinex","ETHUSD",1769999897333,1.09697235,2279.0,2277.9,1.64626353]
["bitfinex","ETHUSD",1769999897534,1.09697235,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1769999897853,6.47262899,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1769999897854,0.0011,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1769999898156,0.0011,2279.1,2278.1,0.13284205]
["bitfinex","ETHUSD",1769999898457,0.0011,2279.1,2278.3,0.13184205]
["bitfinex","ETHUSD",1769999898652,0.0011,2279.1,2278.3,1.05184205]
["bitfinex","ETHUSD",1769999898849,0.0011,2279.1,2278.3,0.92]
["bitfinex","ETHUSD",1769999899428,0.0011,2279.1,2278.4,1.09726123]
["bitfinex","ETHUSD",1769999899653,12.99562144,2279.1,2278.2,14.5]
["bitfinex","ETHUSD",1769999899839,12.99562144,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1769999900872,12.99452144,2278.9,2277.9,0.001]
["bitfinex","ETHUSD",1769999901465,12.99452144,2278.6,2276.9,1.09896058]
["bitfinex","ETHUSD",1769999901632,0.13184205,2278.7,2276.9,1.09896058]
["bitfinex","ETHUSD",1769999901633,1.31263635,2278.5,2277.1,0.13184205]
["bitfinex","ETHUSD",1769999901825,12.99452144,2278.9,2277.2,0.92]
["bitfinex","ETHUSD",1769999902024,12.99452144,2278.9,2277.0,14.63184205]
["bitfinex","ETHUSD",1769999902268,13.91452144,2278.9,2277.2,0.92]
["bitfinex","ETHUSD",1769999902436,12.99452144,2278.9,2277.6,0.13184205]
["bitfinex","ETHUSD",1769999902626,1.09805745,2279.1,2278.0,0.13184205]
["bitfinex","ETHUSD",1769999902627,0.0011,2279.1,2278.0,0.13184205]
["bitfinex","ETHUSD",1769999902830,0.0011,2279.1,2278.3,0.13184205]
["bitfinex","ETHUSD",1769999903047,0.0011,2279.3,2278.4,0.13184205]
["bitfinex","ETHUSD",1769999903248,1.09687609,2279.2,2277.9,4.80379232]
["bitfinex","ETHUSD",1769999903447,0.54854805,2279.1,2278.0,14.5]
["bitfinex","ETHUSD",1769999903656,1.64550825,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1769999904435,1.09689392,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1769999904756,0.0011,2279.3,2278.1,1.22924778]
["bitfinex","ETHUSD",1769999905058,1.0979373,2279.3,2278.2,14.5]
["bitfinex","ETHUSD",1769999905253,1.0979373,2279.3,2278.1,0.92]
["bitfinex","ETHUSD",1769999905452,1.0979373,2279.3,2278.0,2.01741723]
["bitfinex","ETHUSD",1769999905625,0.0011,2279.3,2278.1,0.64073708]
["bitfinex","ETHUSD",1769999907135,0.0011,2279.3,2278.1,13.63794566]
["bitfinex","ETHUSD",1769999907449,0.0011,2279.3,2278.1,0.64073708]
["bitfinex","ETHUSD",1769999907652,12.99562144,2279.3,2278.1,0.92]
["bitfinex","ETHUSD",1769999907851,12.99562144,2279.3,2278.1,2.01740526]
["bitfinex","ETHUSD",1769999908050,12.99562144,2279.3,2278.2,1.09735722]
["bitfinex","ETHUSD",1769999908458,13.12636349,2279.0,2277.3,9.31117045]
["bitfinex","ETHUSD",1769999908635,13.12636349,2279.0,2277.7,1.09759294]
["bitfinex","ETHUSD",1769999908831,1.32582055,2278.9,2277.8,1.09754823]
["bitfinex","ETHUSD",1769999909240,1.32582055,2278.9,2278.0,1.09742125]
["bitfinex","ETHUSD",1769999909438,1.32582055,2278.9,2277.7,1.09756504]
["bitfinex","ETHUSD",1769999909754,1.09706863,2278.8,2277.5,1.09769484]
["bitfinex","ETHUSD",1769999910146,12.99452144,2278.6,2277.1,10.40903661]
["bitfinex","ETHUSD",1769999910347,13.12636349,2278.4,2277.1,0.92]
["bitfinex","ETHUSD",1769999910551,13.12636349,2278.4,2276.9,4.39280922]
["bitfinex","ETHUSD",1769999910552,12.99452144,2278.0,2276.9,0.001]
["bitfinex","ETHUSD",1769999910734,13.12636349,2277.9,2276.9,0.001]
["bitfinex","ETHUSD",1769999911237,0.13184205,2277.8,2276.9,0.001]
["bitfinex","ETHUSD",1769999911437,1.32582055,2277.8,2276.9,0.001]
["bitfinex","ETHUSD",1769999911636,0.13184205,2278.1,2276.9,0.001]
["bitfinex","ETHUSD",1769999911637,1.09747828,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1769999912454,14.09181159,2278.4,2277.4,0.001]
["bitfinex","ETHUSD",1769999912634,1.09713634,2278.7,2277.4,0.001]
["bitfinex","ETHUSD",1769999913039,18.70958644,2278.9,2277.4,0.001]
["bitfinex","ETHUSD",1769999913040,0.0011,2278.9,2277.4,0.001]
["bitfinex","ETHUSD",1769999913266,0.0011,2278.9,2277.5,0.13184205]
["bitfinex","ETHUSD",1769999913467,0.0011,2278.9,2277.4,28.89002944]
["bitfinex","ETHUSD",1769999913468,1.09813835,2278.9,2277.4,28.89002944]
["bitfinex","ETHUSD",1769999913659,0.0011,2278.9,2277.5,1.09769484]
["bitfinex","ETHUSD",1769999914258,0.0011,2278.9,2277.6,0.92]
["bitfinex","ETHUSD",1769999914473,0.0011,2278.9,2277.7,0.92]
["bitfinex","ETHUSD",1769999915665,1.09706863,2278.8,2277.7,2.01758937]
["bitfinex","ETHUSD",1769999916168,0.0011,2278.9,2277.7,2.01758937]
["bitfinex","ETHUSD",1769999916543,1.09812212,2278.9,2277.7,2.01758937]
["bitfinex","ETHUSD",1769999916952,1.09812212,2278.9,2277.8,0.92]
["bitfinex","ETHUSD",1769999917652,0.0011,2278.9,2277.9,1.09750208]
["bitfinex","ETHUSD",1769999917865,1.86244351,2278.9,2277.9,1.09750208]
["bitfinex","ETHUSD",1769999918075,1.86244351,2278.9,2277.8,2.01752118]
["bitfinex","ETHUSD",1769999918440,1.99428556,2278.9,2277.8,0.92]
["bitfinex","ETHUSD",1769999919570,1.99428556,2278.9,2277.8,2.01754566]
["bitfinex","ETHUSD",1769999919749,1.0981234,2278.9,2277.8,2.01754566]
["bitfinex","ETHUSD",1769999920747,1.0981234,2278.9,2277.4,1.39282086]
["bitfinex","ETHUSD",1769999920748,13.66846841,2278.6,2277.4,1.39282086]
["bitfinex","ETHUSD",1769999921042,0.13184205,2278.5,2277.4,1.09873853]
["bitfinex","ETHUSD",1769999921275,1.0981234,2278.9,2277.6,1.09761091]
["bitfinex","ETHUSD",1769999921447,1.0981234,2278.9,2277.6,1.09762129]
["bitfinex","ETHUSD",1769999921650,1.0981234,2278.9,2277.4,0.001]
["bitfinex","ETHUSD",1769999921849,1.0981234,2278.9,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999921850,14.3621152,2278.8,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999922051,14.23027315,2278.8,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999922573,13.66846841,2278.6,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999922751,0.69364679,2278.8,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999923071,1.0981234,2278.9,2277.4,0.64199562]
["bitfinex","ETHUSD",1769999923273,1.0981234,2278.9,2277.4,0.77383767]
["bitfinex","ETHUSD",1769999923274,0.0011,2278.9,2277.4,0.77383767]
["bitfinex","ETHUSD",1769999923662,0.0011,2278.9,2277.6,13.16680811]
["bitfinex","ETHUSD",1769999923866,0.0011,2278.9,2277.7,27.66680811]
["bitfinex","ETHUSD",1769999924068,0.0011,2279.3,2278.0,13.16680811]
["bitfinex","ETHUSD",1769999924244,0.0011,2279.3,2278.2,0.13184205]
["bitfinex","ETHUSD",1769999924449,0.0011,2280.1,2278.6,0.13184205]
["bitfinex","ETHUSD",1769999924674,0.0011,2280.1,2278.7,0.13184205]
["bitfinex","ETHUSD",1769999925012,0.0011,2280.1,2278.8,0.13184205]
["bitfinex","ETHUSD",1769999925352,0.0011,2278.9,2278.6,0.13184205]
["bitfinex","ETHUSD",1769999925546,0.0011,2280.1,2278.8,13.16680811]
["bitfinex","ETHUSD",1769999925748,14.76423873,2281.5,2279.3,13.03496606]
["bitfinex","ETHUSD",1769999926062,13.80031046,2281.2,2279.3,13.03496606]
["bitfinex","ETHUSD",1769999926265,13.66846841,2281.2,2279.3,13.03496606]
["bitfinex","ETHUSD",1769999926458,1.38003105,2281.1,2279.4,0.51138478]
["bitfinex","ETHUSD",1769999926654,1.38003105,2281.1,2279.5,14.5]
["bitfinex","ETHUSD",1769999926857,0.13184205,2281.4,2279.5,14.5]
["bitfinex","ETHUSD",1769999927169,4.5143707,2281.8,2280.0,0.13184205]
["bitfinex","ETHUSD",1769999927170,1.09565605,2281.8,2280.0,0.13184205]
["bitfinex","ETHUSD",1769999927372,1.09548223,2282.1,2280.4,0.13184205]
["bitfinex","ETHUSD",1769999927665,1.09548223,2282.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1769999927846,1.9326969,2282.0,2280.4,15.06135769]
["bitfinex","ETHUSD",1769999928043,0.13184205,2281.7,2280.4,15.06135769]
["bitfinex","ETHUSD",1769999928276,2.06453895,2282.0,2280.4,29.12821463]
["bitfinex","ETHUSD",1769999928277,1.9326969,2282.0,2280.4,29.12821463]
["bitfinex","ETHUSD",1769999928478,1.09546508,2282.2,2280.4,15.42]
["bitfinex","ETHUSD",1769999928678,15.07692569,2282.2,2280.4,15.42]
["bitfinex","ETHUSD",1769999929061,15.07692569,2282.2,2280.7,0.13184205]
["bitfinex","ETHUSD",1769999929247,14.94508364,2282.2,2280.8,0.13184205]
["bitfinex","ETHUSD",1769999929573,14.94508364,2282.2,2280.6,0.13184205]
["bitfinex","ETHUSD",1769999929775,14.94514879,2282.0,2280.6,0.13184205]
["bitfinex","ETHUSD",1769999929947,14.94514879,2282.0,2280.7,0.13184205]
["bitfinex","ETHUSD",1769999930977,14.94514879,2282.0,2280.8,0.13184205]
["bitfinex","ETHUSD",1769999931370,14.94514879,2282.0,2280.5,1.09625082]
["bitfinex","ETHUSD",1769999931679,14.94514879,2282.0,2280.4,15.59629695]
["bitfinex","ETHUSD",1769999931855,3.2215694,2281.9,2280.7,0.13184205]
["bitfinex","ETHUSD",1769999932176,3.2215694,2281.9,2280.4,15.728139]
["bitfinex","ETHUSD",1769999932177,14.94520659,2281.9,2280.4,15.728139]
["bitfinex","ETHUSD",1769999932349,13.84961856,2281.7,2280.3,1.09630292]
["bitfinex","ETHUSD",1769999932551,13.84961856,2281.7,2280.4,1.09628797]
["bitfinex","ETHUSD",1769999933156,13.84961856,2281.7,2280.2,0.919]
["bitfinex","ETHUSD",1769999933355,13.84961856,2281.5,2280.2,0.919]
["bitfinex","ETHUSD",1769999933675,13.84961856,2281.3,2280.2,0.919]
["bitfinex","ETHUSD",1769999933882,14.94553299,2281.2,2280.2,0.919]
["bitfinex","ETHUSD",1769999934059,15.86453299,2281.2,2279.9,1.0965388]
["bitfinex","ETHUSD",1769999934262,15.86453299,2281.2,2279.9,1.09650626]
["bitfinex","ETHUSD",1769999934478,15.86453299,2281.2,2280.0,1.09646294]
["bitfinex","ETHUSD",1769999934779,2.02481907,2281.1,2280.2,1.09638597]
["bitfinex","ETHUSD",1769999935152,4.38365772,2281.3,2280.2,1.09638597]
["bitfinex","ETHUSD",1769999935153,1.09590154,2281.3,2280.2,1.09638597]
["bitfinex","ETHUSD",1769999935789,14.9455201,2281.3,2280.0,1.09645586]
["bitfinex","ETHUSD",1769999935952,14.9455201,2281.3,2279.9,4.38604117]
["bitfinex","ETHUSD",1769999936293,1.09590154,2281.3,2279.9,4.38604117]
["bitfinex","ETHUSD",1769999937060,1.09590154,2281.3,2279.9,1.09653932]
["bitfinex","ETHUSD",1769999937261,0.54793671,2281.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1769999937871,1.64388572,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1769999938074,4.38341837,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1769999938785,0.0011,2281.5,2280.1,13.70921463]
["bitfinex","ETHUSD",1769999938951,1.09687512,2281.5,2280.3,0.13184205]
["bitfinex","ETHUSD",1769999939146,1.64496275,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1769999940393,15.49458131,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1769999941809,0.54918763,2281.5,2280.1,13.70921463]
["bitfinex","ETHUSD",1769999941963,0.0011,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1769999942364,0.0011,2281.5,2280.2,14.93645173]
["bitfinex","ETHUSD",1769999942597,0.0011,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1769999942764,0.0011,2281.5,2280.2,1.2282371]
["bitfinex","ETHUSD",1769999943392,13.85071856,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1769999943593,1.38507186,2281.4,2280.1,1.09741002]
["bitfinex","ETHUSD",1769999944004,1.09586639,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1769999945876,2.48092691,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1769999946506,1.38507186,2281.4,2280.2,0.02]
["bitfinex","ETHUSD",1769999946795,0.0011,2281.5,2280.4,13.70821463]
["bitfinex","ETHUSD",1769999946996,0.0011,2281.5,2280.5,0.919]
["bitfinex","ETHUSD",1769999947684,1.09681103,2281.7,2280.5,0.919]
["bitfinex","ETHUSD",1769999947685,0.0011,2281.7,2280.5,14.21063669]
["bitfinex","ETHUSD",1769999947999,0.0011,2281.7,2280.7,0.2335703]
["bitfinex","ETHUSD",1769999948202,13.08601365,2282.7,2280.7,0.2335703]
["bitfinex","ETHUSD",1769999948203,0.0011,2282.7,2281.5,0.13184205]
["bitfinex","ETHUSD",1769999948368,0.0011,2282.7,2281.6,1.0957223]
["bitfinex","ETHUSD",1769999948571,0.0011,2282.7,2281.7,0.13184205]
["bitfinex","ETHUSD",1769999948899,0.0011,2282.7,2281.9,0.13184205]
["bitfinex","ETHUSD",1769999949100,0.0011,2282.7,2281.6,1.22756435]
["bitfinex","ETHUSD",1769999949101,0.0011,2282.7,2281.6,1.0957223]
["bitfinex","ETHUSD",1769999949306,0.0011,2282.7,2281.6,1.76185186]
["bitfinex","ETHUSD",1769999949676,0.0011,2282.7,2281.6,1.89369391]
["bitfinex","ETHUSD",1769999949991,13.08601365,2282.7,2281.5,2.01476174]
["bitfinex","ETHUSD",1769999950187,13.08601365,2282.7,2281.5,0.919]
["bitfinex","ETHUSD",1769999950501,14.18015591,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1769999950871,14.18015591,2282.6,2280.8,1.22792516]
["bitfinex","ETHUSD",1769999951312,14.31199796,2282.6,2281.1,1.0959472]
["bitfinex","ETHUSD",1769999951600,15.05940456,2282.5,2281.0,1.09600965]
["bitfinex","ETHUSD",1769999951800,15.05940456,2282.5,2280.7,1.59044695]
["bitfinex","ETHUSD",1769999951801,13.08491365,2282.3,2280.7,0.001]
["bitfinex","ETHUSD",1769999952102,0.0011,2281.5,2280.7,1.09715438]
["bitfinex","ETHUSD",1769999952409,0.0011,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1769999952976,0.0011,2281.5,2280.8,0.13184205]
["bitfinex","ETHUSD",1769999953196,1.09538623,2282.3,2281.1,0.13184205]
["bitfinex","ETHUSD",1769999953492,0.74524602,2282.3,2281.2,0.919]
["bitfinex","ETHUSD",1769999953693,0.0011,2282.5,2281.2,0.919]
["bitfinex","ETHUSD",1769999953897,1.09639178,2282.5,2281.2,1.05084205]
["bitfinex","ETHUSD",1769999954096,1.09639178,2282.5,2281.2,0.919]
["bitfinex","ETHUSD",1769999954294,0.0011,2282.5,2281.3,1.09586639]
["bitfinex","ETHUSD",1769999954487,0.0011,2282.5,2281.4,0.6398332]
["bitfinex","ETHUSD",1769999955194,0.0011,2282.5,2281.4,0.77167525]
["bitfinex","ETHUSD",1769999955381,0.0011,2282.5,2281.4,0.6398332]
["bitfinex","ETHUSD",1769999955800,13.08601365,2282.5,2281.4,0.6398332]
["bitfinex","ETHUSD",1769999955978,13.08601365,2282.5,2281.2,2.01488179]
["bitfinex","ETHUSD",1769999956179,13.08601365,2282.5,2281.2,0.919]
["bitfinex","ETHUSD",1769999956504,13.08491365,2282.3,2281.2,0.919]
["bitfinex","ETHUSD",1769999957318,13.08491365,2282.3,2281.2,2.01490093]
["bitfinex","ETHUSD",1769999957498,1.41802519,2282.2,2281.2,0.919]
["bitfinex","ETHUSD",1769999957804,14.50293884,2282.2,2281.2,0.919]
["bitfinex","ETHUSD",1769999958108,14.50293884,2282.2,2281.2,1.09589981]
["bitfinex","ETHUSD",1769999958309,1.09548223,2282.1,2281.0,1.09601052]
["bitfinex","ETHUSD",1769999958510,1.09548223,2282.1,2280.8,1.09607623]
["bitfinex","ETHUSD",1769999958715,15.08294865,2282.0,2280.7,1.09711816]
["bitfinex","ETHUSD",1769999958880,15.08294865,2282.0,2280.9,1.09604407]
["bitfinex","ETHUSD",1769999959209,15.08294865,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1769999959579,15.08294865,2282.0,2280.7,1.09715208]
["bitfinex","ETHUSD",1769999959775,15.08294865,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1769999959977,15.08294865,2282.0,2280.9,1.09604735]
["bitfinex","ETHUSD",1769999959978,1.61784309,2281.9,2280.9,1.09604735]
["bitfinex","ETHUSD",1769999960206,1.09548223,2282.1,2280.9,1.09604735]
["bitfinex","ETHUSD",1769999960415,1.09548223,2282.1,2280.8,4.38425895]
["bitfinex","ETHUSD",1769999960627,1.09548223,2282.1,2280.8,4.516101]
["bitfinex","ETHUSD",1769999961510,14.18039588,2282.1,2280.8,1.09610662]
["bitfinex","ETHUSD",1769999961683,1.998035,2282.0,2280.8,1.65745715]
["bitfinex","ETHUSD",1769999962513,13.08491365,2281.8,2280.9,0.02]
["bitfinex","ETHUSD",1769999962703,13.08491365,2281.8,2280.8,0.02]
["bitfinex","ETHUSD",1769999964731,1.09567427,2281.7,2280.8,0.02]
["bitfinex","ETHUSD",1769999965684,1.09567427,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1769999965886,0.0011,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1769999966089,14.94245215,2281.6,2280.8,0.021]
["bitfinex","ETHUSD",1769999966291,14.94245215,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1769999966590,14.18068397,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1769999968425,1.09577032,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1769999970710,0.0011,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1769999972123,13.08601365,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1769999972426,1.30860136,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1769999972624,1.30860136,2281.5,2280.7,0.021]
["bitfinex","ETHUSD",1769999972831,13.08491365,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1769999973130,1.09581835,2281.4,2280.4,0.02]
["bitfinex","ETHUSD",1769999973131,1.09581835,2281.4,2280.4,1.09627563]
["bitfinex","ETHUSD",1769999973294,1.09581835,2281.4,2280.5,1.11622273]
["bitfinex","ETHUSD",1769999973491,1.09581835,2281.4,2280.6,0.55013615]
["bitfinex","ETHUSD",1769999974027,0.0011,2281.6,2280.3,0.02]
["bitfinex","ETHUSD",1769999974239,1.09682781,2281.6,2280.7,1.0961486]
["bitfinex","ETHUSD",1769999974404,0.0011,2281.6,2280.7,1.0961486]
["bitfinex","ETHUSD",1769999974604,0.0011,2281.8,2280.7,15.30678529]
["bitfinex","ETHUSD",1769999974805,0.0011,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1769999975109,1.09533824,2282.4,2281.0,0.13184205]
["bitfinex","ETHUSD",1769999975309,1.09533824,2282.4,2281.0,13.29163669]
["bitfinex","ETHUSD",1769999975505,1.09533824,2282.4,2281.1,0.13184205]
["bitfinex","ETHUSD",1769999976035,1.09533824,2282.4,2281.0,13.29163669]
["bitfinex","ETHUSD",1769999976201,1.09533824,2282.4,2281.1,1.45195373]
["bitfinex","ETHUSD",1769999976903,4.38245296,2282.5,2280.9,1.22790062]
["bitfinex","ETHUSD",1769999977295,4.38245296,2282.5,2281.1,0.13184205]
["bitfinex","ETHUSD",1769999977621,4.38245296,2282.5,2280.9,1.09605857]
["bitfinex","ETHUSD",1769999977622,13.08491365,2282.4,2280.9,1.09605857]
["bitfinex","ETHUSD",1769999978024,13.08491365,2282.4,2280.9,1.22790062]
["bitfinex","ETHUSD",1769999978348,1.09639025,2282.5,2281.1,12.99506041]
["bitfinex","ETHUSD",1769999978650,0.0011,2282.5,2281.3,12.99506041]
["bitfinex","ETHUSD",1769999978895,0.0011,2282.7,2281.6,13.95894066]
["bitfinex","ETHUSD",1769999979011,0.0011,2283.4,2282.0,0.13184205]
["bitfinex","ETHUSD",1769999979220,0.0011,2283.4,2282.2,0.13184205]
["bitfinex","ETHUSD",1769999979221,1.09598382,2283.4,2282.2,0.13184205]
["bitfinex","ETHUSD",1769999979415,1.09598382,2283.4,2282.0,0.13184205]
["bitfinex","ETHUSD",1769999979651,0.0011,2283.4,2282.0,13.22863071]
["bitfinex","ETHUSD",1769999979838,1.09596744,2283.4,2282.1,1.49124636]
["bitfinex","ETHUSD",1769999980017,0.0011,2282.4,2282.1,1.49124636]
["bitfinex","ETHUSD",1769999980339,1.09596744,2283.4,2282.1,1.49124636]
["bitfinex","ETHUSD",1769999980340,1.09490649,2283.3,2282.2,0.13184205]
["bitfinex","ETHUSD",1769999980518,1.09490649,2283.3,2282.1,1.49124636]
["bitfinex","ETHUSD",1769999980720,1.09490649,2283.3,2281.6,14.42675301]
["bitfinex","ETHUSD",1769999980721,1.09490649,2283.3,2281.7,0.919]
["bitfinex","ETHUSD",1769999980920,14.22726495,2283.3,2281.7,2.14649672]
["bitfinex","ETHUSD",1769999981123,14.22726495,2283.3,2281.7,2.01465467]
["bitfinex","ETHUSD",1769999981449,14.22726495,2283.3,2281.7,0.919]
["bitfinex","ETHUSD",1769999982441,14.22726495,2283.3,2281.7,2.01467275]
["bitfinex","ETHUSD",1769999982644,14.99315264,2283.2,2281.8,0.65293908]
["bitfinex","ETHUSD",1769999982846,14.99315264,2283.2,2281.7,0.919]
["bitfinex","ETHUSD",1769999983154,1.0950024,2283.1,2281.7,2.14650136]
["bitfinex","ETHUSD",1769999984251,1.0950024,2283.1,2281.7,0.919]
["bitfinex","ETHUSD",1769999984554,14.22736086,2283.1,2281.7,2.01466523]
["bitfinex","ETHUSD",1769999984848,1.0950024,2283.1,2281.8,0.63973623]
["bitfinex","ETHUSD",1769999985046,1.0950024,2283.1,2281.9,1.22742029]
["bitfinex","ETHUSD",1769999985224,1.0950024,2283.1,2282.0,0.13184205]
["bitfinex","ETHUSD",1769999985430,1.0950024,2283.1,2282.1,0.13184205]
["bitfinex","ETHUSD",1769999985647,1.0950024,2283.1,2282.0,0.36541235]
["bitfinex","ETHUSD",1769999985856,1.0950024,2283.1,2282.0,1.87286816]
["bitfinex","ETHUSD",1769999986055,1.0950024,2283.1,2281.9,12.99506041]
["bitfinex","ETHUSD",1769999986228,1.09597892,2283.4,2282.2,0.13184205]
["bitfinex","ETHUSD",1769999986422,1.09597892,2283.4,2282.1,0.13184205]
["bitfinex","ETHUSD",1769999986656,1.09597892,2283.4,2282.3,0.13184205]
["bitfinex","ETHUSD",1769999987033,0.0011,2283.4,2282.3,1.09538623]
["bitfinex","ETHUSD",1769999987236,0.0011,2283.4,2282.4,0.56088688]
["bitfinex","ETHUSD",1769999988556,14.12977962,2283.4,2281.8,0.63973623]
["bitfinex","ETHUSD",1769999988853,14.12867962,2283.2,2281.8,1.55773623]
["bitfinex","ETHUSD",1769999989058,1.09519428,2282.7,2281.0,0.001]
["bitfinex","ETHUSD",1769999989247,13.99683757,2282.6,2281.1,0.918]
["bitfinex","ETHUSD",1769999989448,13.99683757,2282.4,2281.1,0.918]
["bitfinex","ETHUSD",1769999989650,15.40970553,2282.3,2281.1,0.918]
["bitfinex","ETHUSD",1769999990026,1.09519428,2282.7,2281.1,14.84183654]
["bitfinex","ETHUSD",1769999990631,15.2238739,2282.7,2281.1,0.918]
["bitfinex","ETHUSD",1769999990838,13.99683757,2282.5,2281.1,0.918]
["bitfinex","ETHUSD",1769999991164,1.09533824,2282.4,2281.2,1.09591443]
["bitfinex","ETHUSD",1769999991347,4.38101353,2282.7,2281.2,1.09591443]
["bitfinex","ETHUSD",1769999991348,1.09519428,2282.7,2281.2,15.01975097]
["bitfinex","ETHUSD",1769999991659,1.09519428,2282.7,2281.3,2.04532507]
["bitfinex","ETHUSD",1769999992368,1.09519428,2282.7,2281.4,0.36541235]
["bitfinex","ETHUSD",1769999992868,1.09519428,2282.7,2281.4,0.13184205]
["bitfinex","ETHUSD",1769999993162,18.37871471,2283.0,2281.4,1.09581835]
["bitfinex","ETHUSD",1769999993457,18.37871471,2283.0,2281.4,1.2276604]
["bitfinex","ETHUSD",1769999993761,1.94737171,2282.9,2281.6,0.13184205]
["bitfinex","ETHUSD",1769999994136,0.0011,2283.0,2281.8,0.13184205]
["bitfinex","ETHUSD",1769999994346,0.0011,2283.0,2282.1,0.13184205]
["bitfinex","ETHUSD",1769999994532,0.0011,2283.0,2282.2,0.918]
["bitfinex","ETHUSD",1769999995240,0.0011,2283.0,2282.3,1.09538623]
["bitfinex","ETHUSD",1769999995543,0.0011,2283.0,2282.2,0.918]
["bitfinex","ETHUSD",1769999996262,0.0011,2283.0,2282.2,2.01343274]
["bitfinex","ETHUSD",1769999996463,0.0011,2283.0,2282.3,0.63951697]
["bitfinex","ETHUSD",1769999997356,0.0011,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1769999997940,0.0011,2283.0,2282.3,1.73487259]
["bitfinex","ETHUSD",1769999998170,0.0011,2283.0,2282.3,1.09535562]
["bitfinex","ETHUSD",1770000000440,0.0011,2283.0,2282.2,0.918]
["bitfinex","ETHUSD",1770000000640,0.0011,2283.0,2281.5,1.91181162]
["bitfinex","ETHUSD",1770000000641,13.99793757,2283.0,2281.5,1.91181162]
["bitfinex","ETHUSD",1770000000872,0.0011,2283.0,2281.9,1.09555104]
["bitfinex","ETHUSD",1770000001170,13.99793757,2283.0,2281.7,0.918]
["bitfinex","ETHUSD",1770000001343,1.39979376,2282.9,2281.7,0.918]
["bitfinex","ETHUSD",1770000001539,15.39663133,2282.9,2281.7,0.918]
["bitfinex","ETHUSD",1770000001739,13.99683757,2282.5,2281.1,0.001]
["bitfinex","ETHUSD",1770000002058,13.99683757,2282.5,2281.2,1.09588337]
["bitfinex","ETHUSD",1770000002261,13.99683757,2282.5,2281.1,0.001]
["bitfinex","ETHUSD",1770000002592,1.09526857,2282.6,2281.3,0.13184205]
["bitfinex","ETHUSD",1770000002886,0.0011,2283.0,2281.8,0.13184205]
["bitfinex","ETHUSD",1770000002887,1.0961854,2283.0,2281.8,0.13184205]
["bitfinex","ETHUSD",1770000003170,1.0961854,2283.0,2282.2,0.13184205]
["bitfinex","ETHUSD",1770000003171,0.0011,2283.0,2282.2,0.13184205]
["bitfinex","ETHUSD",1770000003372,0.0011,2283.2,2282.4,0.13184205]
["bitfinex","ETHUSD",1770000004169,1.09606348,2283.2,2281.7,5.42737813]
["bitfinex","ETHUSD",1770000004356,1.09606348,2283.2,2281.9,1.09557824]
["bitfinex","ETHUSD",1770000004570,1.09606348,2283.2,2281.8,5.84308742]
["bitfinex","ETHUSD",1770000004571,15.2247431,2283.2,2281.8,1.46073781]
["bitfinex","ETHUSD",1770000004782,14.12867962,2282.9,2281.8,0.918]
["bitfinex","ETHUSD",1770000004994,1.22790553,2283.2,2281.8,2.01362012]
["bitfinex","ETHUSD",1770000004995,0.0011,2282.8,2281.8,2.01362012]
["bitfinex","ETHUSD",1770000005277,0.0011,2283.2,2282.0,13.92383654]
["bitfinex","ETHUSD",1770000005457,0.0011,2283.0,2282.0,13.92383654]
["bitfinex","ETHUSD",1770000005650,0.0011,2283.0,2282.1,1.40556786]
["bitfinex","ETHUSD",1770000006151,0.0011,2283.2,2282.2,0.13184205]
["bitfinex","ETHUSD",1770000006470,0.0011,2283.2,2282.5,0.13184205]
["bitfinex","ETHUSD",1770000006787,0.0011,2283.9,2283.0,0.13184205]
["bitfinex","ETHUSD",1770000006944,0.0011,2283.9,2283.1,0.918]
["bitfinex","ETHUSD",1770000007377,0.0011,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770000007702,1.53347622,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770000007850,13.10978119,2284.0,2283.1,0.918]
["bitfinex","ETHUSD",1770000008059,12.97793914,2284.0,2283.1,0.918]
["bitfinex","ETHUSD",1770000008253,1.66531827,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770000008457,1.53347622,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770000008646,1.09558224,2284.2,2283.1,2.01298396]
["bitfinex","ETHUSD",1770000008985,0.0011,2284.2,2283.1,2.01298396]
["bitfinex","ETHUSD",1770000009193,1.09558621,2284.2,2283.1,2.01298396]
["bitfinex","ETHUSD",1770000009391,0.0011,2284.2,2283.1,2.01298396]
["bitfinex","ETHUSD",1770000009560,1.09558537,2284.2,2283.1,2.01298396]
["bitfinex","ETHUSD",1770000009759,1.09558537,2284.2,2283.2,1.93312163]
["bitfinex","ETHUSD",1770000010165,0.0011,2284.2,2283.2,1.93312163]
["bitfinex","ETHUSD",1770000010487,0.0011,2284.2,2283.3,1.09490649]
["bitfinex","ETHUSD",1770000011280,0.0011,2284.2,2283.4,0.918]
["bitfinex","ETHUSD",1770000012076,1.09404402,2285.1,2283.5,0.2335703]
["bitfinex","ETHUSD",1770000012272,3.4028313,2285.1,2283.5,0.45821798]
["bitfinex","ETHUSD",1770000012790,3.4028313,2285.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1770000013594,4.37512867,2285.7,2284.1,0.2335703]
["bitfinex","ETHUSD",1770000013895,13.10978119,2285.6,2283.8,0.3359703]
["bitfinex","ETHUSD",1770000014064,13.10978119,2285.4,2283.7,0.1024]
["bitfinex","ETHUSD",1770000014267,1.32416232,2285.3,2283.9,0.918]
["bitfinex","ETHUSD",1770000014669,1.32416232,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770000014670,12.97793914,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770000014967,13.10978119,2284.7,2284.0,0.918]
["bitfinex","ETHUSD",1770000015764,14.07198316,2285.1,2284.0,0.918]
["bitfinex","ETHUSD",1770000016169,1.09404402,2285.1,2284.0,2.01254126]
["bitfinex","ETHUSD",1770000016379,1.09404402,2285.1,2284.1,0.6390825]
["bitfinex","ETHUSD",1770000016695,1.32416232,2285.3,2284.1,0.6390825]
["bitfinex","ETHUSD",1770000016998,1.09380469,2285.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1770000017422,4.3740745,2286.2,2284.3,13.171738]
["bitfinex","ETHUSD",1770000017567,4.3740745,2286.2,2284.4,12.9381677]
["bitfinex","ETHUSD",1770000017874,4.50435885,2287.1,2285.1,0.36541235]
["bitfinex","ETHUSD",1770000018075,1.09313511,2287.0,2285.5,0.2335703]
["bitfinex","ETHUSD",1770000018396,13.10978119,2287.4,2285.4,12.80632565]
["bitfinex","ETHUSD",1770000018602,12.97793914,2287.4,2285.7,0.2335703]
["bitfinex","ETHUSD",1770000018766,12.97793914,2287.4,2285.8,0.13184205]
["bitfinex","ETHUSD",1770000019002,0.31069736,2287.8,2286.9,12.80632565]
["bitfinex","ETHUSD",1770000019337,0.0011,2287.9,2287.1,0.13184205]
["bitfinex","ETHUSD",1770000019492,0.0011,2288.4,2287.4,0.2335703]
["bitfinex","ETHUSD",1770000019820,0.0011,2288.4,2287.0,15.54984205]
["bitfinex","ETHUSD",1770000019821,1.09360513,2288.4,2287.0,15.418]
["bitfinex","ETHUSD",1770000020022,1.09360513,2288.4,2287.1,1.5418]
["bitfinex","ETHUSD",1770000020326,14.07154427,2288.4,2287.1,1.5418]
["bitfinex","ETHUSD",1770000020494,14.07154427,2288.4,2287.0,15.417]
["bitfinex","ETHUSD",1770000020697,1.09360513,2288.4,2287.0,15.417]
["bitfinex","ETHUSD",1770000020904,0.0011,2288.4,2287.2,0.23424205]
["bitfinex","ETHUSD",1770000021106,0.0011,2288.4,2287.5,0.13184205]
["bitfinex","ETHUSD",1770000021305,0.0011,2288.6,2287.7,0.13184205]
["bitfinex","ETHUSD",1770000021601,0.0011,2288.6,2287.3,0.13184205]
["bitfinex","ETHUSD",1770000021602,12.97903914,2288.6,2287.0,15.59312936]
["bitfinex","ETHUSD",1770000021799,12.97903914,2288.6,2287.1,0.917]
["bitfinex","ETHUSD",1770000022123,12.97793914,2288.4,2287.1,0.917]
["bitfinex","ETHUSD",1770000022898,14.07045323,2288.3,2287.0,14.5]
["bitfinex","ETHUSD",1770000023094,14.07045323,2288.3,2286.9,4.2762096]
["bitfinex","ETHUSD",1770000023521,14.07045323,2288.3,2286.9,5.36935774]
["bitfinex","ETHUSD",1770000023829,12.97793914,2288.1,2286.9,4.81314537]
["bitfinex","ETHUSD",1770000024204,12.97793914,2288.1,2287.0,1.09310005]
["bitfinex","ETHUSD",1770000024403,12.97793914,2288.1,2286.9,9.18586679]
["bitfinex","ETHUSD",1770000024609,12.97793914,2288.1,2287.0,1.09310155]
["bitfinex","ETHUSD",1770000024812,14.07059648,2288.0,2286.9,3.89614537]
["bitfinex","ETHUSD",1770000025016,14.82206173,2287.9,2286.9,3.3592096]
["bitfinex","ETHUSD",1770000025737,14.82206173,2287.9,2286.6,2.01029476]
["bitfinex","ETHUSD",1770000025935,14.82206173,2287.9,2286.6,0.917]
["bitfinex","ETHUSD",1770000026141,12.97793914,2287.7,2285.9,0.13184205]
["bitfinex","ETHUSD",1770000026433,12.97793914,2287.4,2286.2,1.0935126]
["bitfinex","ETHUSD",1770000026607,1.29779391,2287.3,2286.1,14.5]
["bitfinex","ETHUSD",1770000026808,14.95390378,2287.9,2285.9,0.13184205]
["bitfinex","ETHUSD",1770000027014,13.10978119,2287.7,2285.9,1.09365857]
["bitfinex","ETHUSD",1770000027409,12.97793914,2287.7,2285.9,15.59365857]
["bitfinex","ETHUSD",1770000027620,12.97793914,2287.7,2286.2,0.13184205]
["bitfinex","ETHUSD",1770000027825,12.97793914,2287.7,2286.0,0.13184205]
["bitfinex","ETHUSD",1770000028021,14.38500834,2287.6,2286.1,0.917]
["bitfinex","ETHUSD",1770000028405,14.38500834,2287.6,2286.0,2.4481554]
["bitfinex","ETHUSD",1770000028606,14.38500834,2287.6,2286.1,0.917]
["bitfinex","ETHUSD",1770000029020,1.09289617,2287.5,2286.1,0.917]
["bitfinex","ETHUSD",1770000029213,14.07083531,2287.5,2286.1,0.917]
["bitfinex","ETHUSD",1770000029416,14.96288806,2287.4,2285.9,14.5]
["bitfinex","ETHUSD",1770000029732,14.96288806,2287.4,2285.7,2.01075366]
["bitfinex","ETHUSD",1770000029917,14.96288806,2287.4,2285.7,0.917]
["bitfinex","ETHUSD",1770000030116,14.96288806,2287.4,2286.1,1.09355124]
["bitfinex","ETHUSD",1770000030316,1.98494892,2287.4,2286.2,0.13184205]
["bitfinex","ETHUSD",1770000030636,1.09289617,2287.5,2286.4,0.13184205]
["bitfinex","ETHUSD",1770000030934,14.07083531,2287.5,2285.9,1.09363417]
["bitfinex","ETHUSD",1770000031310,1.09289617,2287.5,2286.0,0.13184205]
["bitfinex","ETHUSD",1770000031741,1.09289617,2287.5,2286.3,0.13284205]
["bitfinex","ETHUSD",1770000031938,0.54644809,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770000032832,1.09289617,2287.5,2286.3,0.001]
["bitfinex","ETHUSD",1770000033018,4.37158469,2287.6,2286.4,1.09342197]
["bitfinex","ETHUSD",1770000033218,4.37158469,2287.7,2286.4,1.22526402]
["bitfinex","ETHUSD",1770000033435,4.37158469,2287.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1770000033840,4.37158469,2287.7,2286.4,1.22526402]
["bitfinex","ETHUSD",1770000034042,5.53959395,2287.7,2286.5,0.5731794]
["bitfinex","ETHUSD",1770000034360,5.53959395,2287.7,2286.6,0.917]
["bitfinex","ETHUSD",1770000034948,18.51753309,2287.7,2286.6,0.917]
["bitfinex","ETHUSD",1770000035130,5.53959395,2287.7,2286.6,2.01032304]
["bitfinex","ETHUSD",1770000035314,5.53959395,2287.7,2286.7,0.6383678]
["bitfinex","ETHUSD",1770000035716,1.09265734,2288.0,2286.6,2.01032304]
["bitfinex","ETHUSD",1770000036139,1.09265734,2288.0,2286.6,14.94849074]
["bitfinex","ETHUSD",1770000036348,4.37120251,2288.1,2286.8,0.13184205]
["bitfinex","ETHUSD",1770000036349,1.09263735,2288.1,2286.8,0.13184205]
["bitfinex","ETHUSD",1770000036535,1.09263735,2288.1,2286.8,12.9381677]
["bitfinex","ETHUSD",1770000036850,1.09263735,2288.1,2286.8,12.80632565]
["bitfinex","ETHUSD",1770000037035,0.0011,2288.2,2287.0,1.09313511]
["bitfinex","ETHUSD",1770000037240,0.0011,2288.2,2287.1,14.5]
["bitfinex","ETHUSD",1770000038054,13.16468341,2288.2,2287.1,14.5]
["bitfinex","ETHUSD",1770000038228,0.0011,2288.2,2287.1,14.5]
["bitfinex","ETHUSD",1770000038930,0.0011,2288.2,2287.1,15.59308255]
["bitfinex","ETHUSD",1770000039133,0.0011,2288.2,2287.2,2.47530826]
["bitfinex","ETHUSD",1770000041972,13.16468341,2288.2,2286.9,1.29381677]
["bitfinex","ETHUSD",1770000042143,13.16358341,2287.9,2286.8,0.916]
["bitfinex","ETHUSD",1770000042340,0.13294205,2288.2,2286.8,0.916]
["bitfinex","ETHUSD",1770000042544,0.13184205,2288.1,2286.9,1.09315192]
["bitfinex","ETHUSD",1770000042867,0.0011,2288.2,2286.9,4.37267588]
["bitfinex","ETHUSD",1770000043054,1.45329339,2288.2,2287.0,3.07199542]
["bitfinex","ETHUSD",1770000043250,1.09260958,2288.1,2287.0,3.07199542]
["bitfinex","ETHUSD",1770000043570,0.13184205,2288.0,2287.0,1.97886759]
["bitfinex","ETHUSD",1770000043867,1.09260958,2288.1,2287.0,3.07199659]
["bitfinex","ETHUSD",1770000044068,1.09260958,2288.1,2287.0,1.093129]
["bitfinex","ETHUSD",1770000045254,0.0011,2288.0,2287.2,1.09303952]
["bitfinex","ETHUSD",1770000045571,0.0011,2288.2,2287.3,14.5]
["bitfinex","ETHUSD",1770000045876,0.0011,2288.4,2287.4,13.2716048]
["bitfinex","ETHUSD",1770000046051,0.0011,2288.4,2287.5,2.77716048]
["bitfinex","ETHUSD",1770000046252,1.09357202,2288.4,2287.6,0.916]
["bitfinex","ETHUSD",1770000047085,14.93315496,2288.4,2287.3,0.916]
["bitfinex","ETHUSD",1770000047257,13.70774089,2288.2,2287.3,0.916]
["bitfinex","ETHUSD",1770000047463,0.13184205,2287.9,2286.8,0.001]
["bitfinex","ETHUSD",1770000047675,13.83958294,2287.8,2286.8,0.001]
["bitfinex","ETHUSD",1770000047872,13.83958294,2287.8,2286.3,0.001]
["bitfinex","ETHUSD",1770000047873,0.13184205,2287.3,2286.3,0.001]
["bitfinex","ETHUSD",1770000048073,13.70774089,2287.4,2286.3,1.09446237]
["bitfinex","ETHUSD",1770000048287,15.11806759,2287.9,2286.5,1.09436108]
["bitfinex","ETHUSD",1770000048653,0.23424205,2288.3,2286.5,1.09436108]
["bitfinex","ETHUSD",1770000048654,13.83958294,2288.3,2286.5,1.09436108]
["bitfinex","ETHUSD",1770000048984,1.09357202,2288.4,2286.7,12.69513714]
["bitfinex","ETHUSD",1770000049285,1.22541407,2288.4,2286.8,2.00923071]
["bitfinex","ETHUSD",1770000049591,1.09357202,2288.4,2286.8,14.70436785]
["bitfinex","ETHUSD",1770000049791,14.80131291,2288.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1770000049964,1.91711783,2288.3,2286.9,15.96261536]
["bitfinex","ETHUSD",1770000050560,1.91711783,2288.3,2286.9,28.6577525]
["bitfinex","ETHUSD",1770000050766,1.09357202,2288.4,2286.9,28.6577525]
["bitfinex","ETHUSD",1770000051364,0.0011,2288.4,2287.0,1.09313511]
["bitfinex","ETHUSD",1770000052059,0.0011,2288.4,2287.1,14.5]
["bitfinex","ETHUSD",1770000052259,13.70884089,2288.4,2287.2,0.916]
["bitfinex","ETHUSD",1770000052477,0.0011,2288.4,2287.2,0.916]
["bitfinex","ETHUSD",1770000052986,0.0011,2288.4,2287.3,14.5]
["bitfinex","ETHUSD",1770000053176,0.0011,2288.4,2287.3,1.5416]
["bitfinex","ETHUSD",1770000053378,1.09356635,2288.4,2287.2,2.0090059]
["bitfinex","ETHUSD",1770000053859,1.09356635,2288.4,2287.2,0.916]
["bitfinex","ETHUSD",1770000054054,13.83958294,2288.3,2287.2,0.916]
["bitfinex","ETHUSD",1770000054259,0.13184205,2288.1,2287.2,0.916]
["bitfinex","ETHUSD",1770000054461,13.83958294,2288.1,2286.9,0.54661536]
["bitfinex","ETHUSD",1770000054663,1.3971425,2288.0,2286.9,1.63977646]
["bitfinex","ETHUSD",1770000054899,1.3971425,2288.0,2286.9,0.54661536]
["bitfinex","ETHUSD",1770000055193,13.83958294,2288.3,2286.8,0.916]
["bitfinex","ETHUSD",1770000055486,1.09260958,2288.1,2286.9,1.09316633]
["bitfinex","ETHUSD",1770000055685,0.13184205,2288.0,2286.6,1.09329997]
["bitfinex","ETHUSD",1770000055868,13.83958294,2287.9,2286.6,1.09329997]
["bitfinex","ETHUSD",1770000056062,1.52898455,2287.8,2286.6,1.46277547]
["bitfinex","ETHUSD",1770000056276,1.52898455,2287.8,2286.8,1.09322552]
["bitfinex","ETHUSD",1770000056588,1.09260958,2288.1,2286.8,1.09322552]
["bitfinex","ETHUSD",1770000057379,1.09251409,2288.3,2286.7,4.37298352]
["bitfinex","ETHUSD",1770000058293,1.09251409,2288.3,2286.7,17.06812066]
["bitfinex","ETHUSD",1770000058671,1.22435614,2288.3,2287.0,0.001]
["bitfinex","ETHUSD",1770000058883,0.0011,2288.2,2287.0,0.001]
["bitfinex","ETHUSD",1770000059396,1.09260958,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770000059962,1.09260958,2288.1,2287.1,0.916]
["bitfinex","ETHUSD",1770000060163,14.80035047,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770000060362,0.13184205,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770000060593,0.13184205,2287.7,2286.5,1.09333187]
["bitfinex","ETHUSD",1770000060762,0.13184205,2287.7,2286.5,1.09336667]
["bitfinex","ETHUSD",1770000060964,1.63376875,2287.7,2286.4,1.09341307]
["bitfinex","ETHUSD",1770000061174,0.13184205,2287.6,2286.3,0.001]
["bitfinex","ETHUSD",1770000061373,1.09294395,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770000061783,14.93252689,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770000061971,0.13184205,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770000062172,1.65146315,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770000062372,1.09294395,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770000062577,1.09294395,2287.4,2286.3,0.021]
["bitfinex","ETHUSD",1770000063071,1.224786,2287.4,2286.3,0.021]
["bitfinex","ETHUSD",1770000063392,14.93271805,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770000063596,2.0755521,2286.9,2286.0,0.001]
["bitfinex","ETHUSD",1770000063798,0.13184205,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770000064129,0.13184205,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1770000064130,13.83958294,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1770000064305,13.83958294,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770000064501,0.13184205,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770000064685,0.13184205,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1770000065008,0.13184205,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770000065187,0.13184205,2286.6,2285.1,0.001]
["bitfinex","ETHUSD",1770000065188,13.83958294,2286.3,2285.1,0.001]
["bitfinex","ETHUSD",1770000065390,1.09361329,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770000065576,1.22545534,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770000065772,1.22545534,2286.0,2284.4,1.09433914]
["bitfinex","ETHUSD",1770000065773,0.13184205,2285.8,2284.4,1.09433914]
["bitfinex","ETHUSD",1770000065968,0.13184205,2285.7,2284.5,0.54720042]
["bitfinex","ETHUSD",1770000066174,1.0935409,2286.2,2284.7,1.09423058]
["bitfinex","ETHUSD",1770000066468,1.09350401,2286.3,2284.8,12.69513714]
["bitfinex","ETHUSD",1770000067210,0.13184205,2285.9,2284.7,1.09423058]
["bitfinex","ETHUSD",1770000067375,1.09380469,2285.6,2284.4,2.01037926]
["bitfinex","ETHUSD",1770000067706,1.22564674,2285.6,2284.5,1.90832098]
["bitfinex","ETHUSD",1770000068406,1.09380469,2285.6,2284.5,1.90832098]
["bitfinex","ETHUSD",1770000068594,0.13184205,2286.0,2284.5,1.90832098]
["bitfinex","ETHUSD",1770000068595,4.50610389,2286.2,2284.5,15.8610196]
["bitfinex","ETHUSD",1770000068802,0.13184205,2286.1,2284.5,15.8610196]
["bitfinex","ETHUSD",1770000068980,0.13184205,2286.2,2284.6,15.73983851]
["bitfinex","ETHUSD",1770000069175,0.13184205,2286.2,2284.7,14.18626892]
["bitfinex","ETHUSD",1770000069381,0.13184205,2286.4,2284.8,15.04688629]
["bitfinex","ETHUSD",1770000069382,1.22529824,2286.4,2284.8,15.04688629]
["bitfinex","ETHUSD",1770000069581,1.09345619,2286.4,2284.8,15.04688629]
["bitfinex","ETHUSD",1770000070310,1.09345619,2286.4,2284.9,14.18626892]
["bitfinex","ETHUSD",1770000070511,0.13184205,2286.3,2285.0,1.52804566]
["bitfinex","ETHUSD",1770000070815,0.13184205,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1770000071183,0.13184205,2286.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1770000071383,1.09351762,2286.2,2284.8,15.04688629]
["bitfinex","ETHUSD",1770000071686,1.09351762,2286.2,2284.9,0.02]
["bitfinex","ETHUSD",1770000072011,0.13184205,2285.9,2284.9,0.02]
["bitfinex","ETHUSD",1770000072213,0.13184205,2285.9,2285.0,0.02]
["bitfinex","ETHUSD",1770000072214,0.13184205,2285.8,2285.0,0.02]
["bitfinex","ETHUSD",1770000072414,0.13184205,2285.8,2284.9,0.02]
["bitfinex","ETHUSD",1770000072578,0.13184205,2285.8,2284.8,0.917]
["bitfinex","ETHUSD",1770000072579,0.13184205,2285.5,2284.8,0.917]
["bitfinex","ETHUSD",1770000072781,0.13184205,2285.6,2284.8,0.917]
["bitfinex","ETHUSD",1770000072782,0.13184205,2285.6,2284.8,2.0111813]
["bitfinex","ETHUSD",1770000072982,0.13184205,2285.6,2284.8,1.55581977]
["bitfinex","ETHUSD",1770000073212,0.13184205,2285.6,2284.8,0.917]
["bitfinex","ETHUSD",1770000073213,0.13184205,2285.4,2284.8,0.917]
["bitfinex","ETHUSD",1770000073393,0.13184205,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000073591,1.22581957,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000074018,1.09397752,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000074227,1.0939224,2285.4,2284.8,0.917]
["bitfinex","ETHUSD",1770000074520,1.78588796,2285.4,2284.8,0.917]
["bitfinex","ETHUSD",1770000075185,0.13184205,2285.6,2284.8,0.917]
["bitfinex","ETHUSD",1770000075510,1.09394827,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000075715,1.22579032,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000076021,1.09394827,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000076714,1.22579032,2285.3,2284.8,0.917]
["bitfinex","ETHUSD",1770000076911,1.22579032,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770000076912,0.13184205,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770000077222,0.13184205,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770000077514,1.09423556,2284.7,2284.5,0.001]
["bitfinex","ETHUSD",1770000077822,0.13184205,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770000078030,0.71841442,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770000078316,0.58657237,2285.0,2283.8,0.02]
["bitfinex","ETHUSD",1770000078521,13.89258932,2285.0,2283.8,0.02]
["bitfinex","ETHUSD",1770000078690,0.13184205,2284.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1770000078884,0.13184205,2284.6,2283.6,0.917]
["bitfinex","ETHUSD",1770000079089,13.30601695,2284.5,2283.5,0.75432007]
["bitfinex","ETHUSD",1770000079291,0.13184205,2284.9,2283.5,0.75432007]
["bitfinex","ETHUSD",1770000079292,1.3437859,2284.4,2283.6,1.09476025]
["bitfinex","ETHUSD",1770000079589,14.26831468,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770000079822,14.40015673,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770000080011,14.26831468,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770000080184,1.09413978,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770000080386,1.09412228,2285.0,2283.5,13.95369862]
["bitfinex","ETHUSD",1770000080617,4.5066553,2285.9,2283.5,13.95369862]
["bitfinex","ETHUSD",1770000080618,4.37523607,2285.6,2283.7,13.95269862]
["bitfinex","ETHUSD",1770000080799,4.50707812,2285.6,2283.8,0.917]
["bitfinex","ETHUSD",1770000081001,17.68125302,2285.6,2283.8,14.86969862]
["bitfinex","ETHUSD",1770000081208,13.1741749,2285.4,2283.8,0.917]
["bitfinex","ETHUSD",1770000081402,13.1741749,2285.2,2283.8,0.917]
["bitfinex","ETHUSD",1770000081608,2.55648776,2285.1,2283.8,2.01163154]
["bitfinex","ETHUSD",1770000082192,2.42464571,2285.1,2283.8,2.01163154]
["bitfinex","ETHUSD",1770000082505,1.09404402,2285.1,2283.8,2.01163154]
["bitfinex","ETHUSD",1770000083292,14.40006097,2285.1,2283.8,2.01163154]
["bitfinex","ETHUSD",1770000083533,1.09404402,2285.1,2283.8,2.01163154]
["bitfinex","ETHUSD",1770000083995,2.01093414,2285.4,2283.8,15.96433016]
["bitfinex","ETHUSD",1770000084196,3.98018941,2285.4,2283.9,2.06748393]
["bitfinex","ETHUSD",1770000084999,13.30601695,2285.3,2283.9,2.06748393]
["bitfinex","ETHUSD",1770000085198,13.30601695,2285.2,2283.9,0.02]
["bitfinex","ETHUSD",1770000085793,1.0940919,2285.0,2284.0,1.09457092]
["bitfinex","ETHUSD",1770000085991,1.0940919,2285.0,2284.1,0.02]
["bitfinex","ETHUSD",1770000086412,14.2682668,2285.0,2284.1,0.02]
["bitfinex","ETHUSD",1770000086625,14.2682668,2285.0,2284.2,0.02]
["bitfinex","ETHUSD",1770000086812,14.2682668,2285.0,2284.0,0.021]
["bitfinex","ETHUSD",1770000086813,1.87764765,2284.9,2284.0,0.021]
["bitfinex","ETHUSD",1770000087026,1.87874765,2284.9,2284.1,0.02]
["bitfinex","ETHUSD",1770000087624,13.1741749,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770000087826,14.40030041,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770000088120,14.40030041,2284.6,2283.1,2.0120024]
["bitfinex","ETHUSD",1770000088304,15.19694458,2284.5,2283.1,2.0120024]
["bitfinex","ETHUSD",1770000088501,15.19694458,2284.5,2283.1,0.917]
["bitfinex","ETHUSD",1770000088729,13.30601695,2284.3,2283.1,0.917]
["bitfinex","ETHUSD",1770000088894,13.1741749,2284.1,2283.1,0.917]
["bitfinex","ETHUSD",1770000089220,14.22301695,2284.4,2283.1,0.917]
["bitfinex","ETHUSD",1770000089419,0.13184205,2284.2,2283.1,0.917]
["bitfinex","ETHUSD",1770000089810,1.09457092,2284.0,2283.1,0.917]
["bitfinex","ETHUSD",1770000090005,0.69231172,2283.9,2283.1,0.917]
["bitfinex","ETHUSD",1770000090205,0.13184205,2283.8,2283.1,0.917]
["bitfinex","ETHUSD",1770000090418,0.13184205,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770000090606,13.30601695,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770000090938,1.47746967,2283.9,2283.0,1.09602136]
["bitfinex","ETHUSD",1770000091134,0.25720406,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770000091342,13.43137896,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770000091637,13.56322101,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770000091806,1.09471471,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770000093032,14.26888961,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770000093232,1.90367946,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770000094039,1.09481059,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770000094330,6.28292185,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770000094331,1.90367946,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770000094535,1.35189051,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770000095801,4.50974665,2284.2,2282.8,0.001]
["bitfinex","ETHUSD",1770000095802,1.09447508,2284.3,2282.8,13.95369862]
["bitfinex","ETHUSD",1770000096005,1.09447508,2284.3,2282.9,1.09509833]
["bitfinex","ETHUSD",1770000096206,0.13184205,2284.2,2282.9,1.09509833]
["bitfinex","ETHUSD",1770000096738,0.13184205,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1770000097034,0.13184205,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770000097210,13.30601695,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770000097606,0.13184205,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770000097837,13.68568895,2283.4,2282.1,0.001]
["bitfinex","ETHUSD",1770000098042,1.09490649,2283.3,2282.1,0.001]
["bitfinex","ETHUSD",1770000098237,1.91602214,2283.2,2282.1,0.001]
["bitfinex","ETHUSD",1770000098447,15.60171109,2283.2,2282.1,0.001]
["bitfinex","ETHUSD",1770000098743,15.60171109,2283.2,2281.6,0.001]
["bitfinex","ETHUSD",1770000098744,13.5538469,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1770000099047,13.5538469,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770000099220,15.91144495,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770000099537,15.91144495,2282.3,2281.1,0.001]
["bitfinex","ETHUSD",1770000099924,15.91144495,2282.3,2281.1,1.09695964]
["bitfinex","ETHUSD",1770000100127,1.22737228,2282.0,2281.1,0.001]
["bitfinex","ETHUSD",1770000100320,0.13184205,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000100518,0.13184205,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770000101846,1.22737228,2282.0,2281.1,0.001]
["bitfinex","ETHUSD",1770000102550,0.13184205,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000102728,0.67911773,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000103834,2.01351614,2282.1,2281.1,0.001]
["bitfinex","ETHUSD",1770000104153,1.09567427,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770000104351,0.13184205,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770000105439,4.38235497,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000105640,13.68568895,2282.4,2281.1,0.001]
["bitfinex","ETHUSD",1770000105641,2.01349785,2282.1,2281.1,0.001]
["bitfinex","ETHUSD",1770000105840,15.42072655,2282.1,2281.1,0.001]
["bitfinex","ETHUSD",1770000106045,0.13184205,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770000106246,1.0957223,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770000106852,1.09557824,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000107048,14.15104149,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770000107360,0.13184205,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770000108024,0.13184205,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770000108025,0.13184205,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770000108236,1.0957223,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770000108429,1.22756435,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770000108629,0.57422956,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770000108931,0.70607161,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770000109252,0.13184205,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770000109753,1.0957223,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770000110332,0.13184205,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770000110656,0.13184205,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770000110850,0.13184205,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770000111150,0.13184205,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770000111656,0.13184205,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770000111657,0.13184205,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770000111854,0.13184205,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770000112227,1.09662121,2279.8,2278.9,0.001]
["bitfinex","ETHUSD",1770000112459,4.51768702,2280.1,2278.9,0.001]
["bitfinex","ETHUSD",1770000112669,0.13184205,2280.0,2278.9,0.001]
["bitfinex","ETHUSD",1770000112842,0.13184205,2280.0,2279.8,0.001]
["bitfinex","ETHUSD",1770000113042,1.09644313,2280.1,2278.9,0.001]
["bitfinex","ETHUSD",1770000113291,2.01437622,2280.3,2278.9,12.74302212]
["bitfinex","ETHUSD",1770000113447,0.13184205,2280.5,2279.1,12.74202212]
["bitfinex","ETHUSD",1770000113647,1.09614,2280.8,2279.1,12.74202212]
["bitfinex","ETHUSD",1770000114462,0.13184205,2280.6,2279.3,12.74202212]
["bitfinex","ETHUSD",1770000114846,1.09614,2280.8,2279.3,12.74202212]
["bitfinex","ETHUSD",1770000115047,1.09614,2280.8,2279.4,14.12591194]
["bitfinex","ETHUSD",1770000115961,0.13184205,2280.6,2279.4,1.38388982]
["bitfinex","ETHUSD",1770000116159,0.13184205,2280.6,2279.2,1.09687609]
["bitfinex","ETHUSD",1770000116361,1.09629889,2280.4,2279.1,4.38750438]
["bitfinex","ETHUSD",1770000117447,4.38463276,2280.7,2279.2,12.74202212]
["bitfinex","ETHUSD",1770000117644,0.13184205,2280.9,2279.2,12.74202212]
["bitfinex","ETHUSD",1770000117645,4.38437377,2280.9,2279.2,12.74202212]
["bitfinex","ETHUSD",1770000117837,1.09609114,2280.9,2279.2,12.74202212]
["bitfinex","ETHUSD",1770000118038,1.7622742,2280.9,2279.4,12.74202212]
["bitfinex","ETHUSD",1770000118363,1.09591443,2281.2,2279.7,1.09663552]
["bitfinex","ETHUSD",1770000118566,1.09591443,2281.2,2279.8,0.919]
["bitfinex","ETHUSD",1770000118761,1.22775648,2281.2,2279.8,0.919]
["bitfinex","ETHUSD",1770000120163,0.13184205,2281.5,2279.9,12.74202212]
["bitfinex","ETHUSD",1770000120164,1.22761237,2281.5,2279.9,12.74202212]
["bitfinex","ETHUSD",1770000120484,1.22768701,2281.4,2280.1,1.09644313]
["bitfinex","ETHUSD",1770000120640,0.70426854,2281.5,2280.1,13.83846525]
["bitfinex","ETHUSD",1770000120837,0.13184205,2281.2,2280.1,1.09644313]
["bitfinex","ETHUSD",1770000121037,0.13184205,2281.2,2279.6,1.09665431]
["bitfinex","ETHUSD",1770000121038,0.13184205,2280.6,2279.6,1.09665431]
["bitfinex","ETHUSD",1770000121270,0.13184205,2280.4,2279.7,1.09662811]
["bitfinex","ETHUSD",1770000121773,0.13184205,2280.3,2279.3,2.80975092]
["bitfinex","ETHUSD",1770000121965,0.13184205,2280.3,2279.6,1.09667074]
["bitfinex","ETHUSD",1770000122166,0.13184205,2280.4,2279.7,1.09663351]
["bitfinex","ETHUSD",1770000122677,1.22785257,2281.1,2279.4,12.74202212]
["bitfinex","ETHUSD",1770000122842,1.09601052,2281.1,2279.4,12.74202212]
["bitfinex","ETHUSD",1770000123048,0.13184205,2281.4,2279.3,4.38727119]
["bitfinex","ETHUSD",1770000123049,1.22768916,2281.4,2279.6,12.74202212]
["bitfinex","ETHUSD",1770000123248,0.13184205,2281.3,2279.8,12.74202212]
["bitfinex","ETHUSD",1770000124080,1.22756435,2281.7,2279.8,12.74202212]
["bitfinex","ETHUSD",1770000124590,0.13184205,2281.6,2280.0,12.74202212]
["bitfinex","ETHUSD",1770000124743,0.13184205,2281.1,2280.1,0.919]
["bitfinex","ETHUSD",1770000124941,0.13184205,2281.5,2280.1,0.919]
["bitfinex","ETHUSD",1770000125174,0.13184205,2281.6,2280.1,13.66102212]
["bitfinex","ETHUSD",1770000125348,0.0011,2281.2,2280.2,1.36610221]
["bitfinex","ETHUSD",1770000125552,0.0011,2281.2,2280.2,14.10812433]
["bitfinex","ETHUSD",1770000125750,0.13184205,2281.1,2280.2,1.36610221]
["bitfinex","ETHUSD",1770000125973,0.13184205,2280.7,2279.7,1.29755924]
["bitfinex","ETHUSD",1770000126246,0.13184205,2280.5,2279.8,1.0965735]
["bitfinex","ETHUSD",1770000126780,1.22795878,2280.8,2279.4,13.83880197]
["bitfinex","ETHUSD",1770000126943,1.22788673,2281.0,2279.4,13.83880197]
["bitfinex","ETHUSD",1770000127143,1.09702524,2281.2,2279.8,12.74202212]
["bitfinex","ETHUSD",1770000127880,0.13184205,2281.1,2279.8,12.74202212]
["bitfinex","ETHUSD",1770000128089,0.58761565,2281.1,2279.9,1.27420221]
["bitfinex","ETHUSD",1770000128290,0.13184205,2280.8,2279.9,1.27420221]
["bitfinex","ETHUSD",1770000128557,1.2280448,2280.6,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000129182,0.13184205,2280.5,2279.5,2.01569631]
["bitfinex","ETHUSD",1770000129365,0.13184205,2280.5,2279.4,1.09673518]
["bitfinex","ETHUSD",1770000129366,0.13184205,2280.4,2279.4,1.09673518]
["bitfinex","ETHUSD",1770000129566,0.13184205,2280.3,2279.4,1.09673518]
["bitfinex","ETHUSD",1770000129885,0.13184205,2280.2,2279.4,1.09675146]
["bitfinex","ETHUSD",1770000130072,0.13184205,2280.1,2279.3,1.09679487]
["bitfinex","ETHUSD",1770000130387,0.13184205,2280.1,2279.3,0.54852166]
["bitfinex","ETHUSD",1770000130588,0.13184205,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770000130589,0.13184205,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770000130787,0.13184205,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770000131286,0.13184205,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770000131792,0.13184205,2279.4,2278.4,1.09726123]
["bitfinex","ETHUSD",1770000132083,1.22842946,2279.8,2278.5,0.54863551]
["bitfinex","ETHUSD",1770000132284,0.13184205,2279.7,2278.5,0.54863551]
["bitfinex","ETHUSD",1770000132788,0.13184205,2279.7,2278.6,1.09716492]
["bitfinex","ETHUSD",1770000133176,1.22838137,2279.9,2278.6,1.09716492]
["bitfinex","ETHUSD",1770000133177,1.09653932,2279.9,2278.6,1.09716492]
["bitfinex","ETHUSD",1770000133358,1.22838137,2279.9,2278.7,0.60344601]
["bitfinex","ETHUSD",1770000133562,0.13184205,2279.8,2278.7,0.60344601]
["bitfinex","ETHUSD",1770000134486,1.22814094,2280.4,2278.7,13.64259075]
["bitfinex","ETHUSD",1770000134787,1.22828518,2280.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1770000134981,1.09644313,2280.1,2278.9,0.919]
["bitfinex","ETHUSD",1770000135187,1.22811292,2280.5,2278.9,13.95814474]
["bitfinex","ETHUSD",1770000135386,1.05084205,2280.7,2279.1,13.03914474]
["bitfinex","ETHUSD",1770000135596,2.14700658,2280.7,2279.1,13.03914474]
["bitfinex","ETHUSD",1770000135903,0.13184205,2280.7,2279.1,13.03914474]
["bitfinex","ETHUSD",1770000136087,1.68361011,2281.1,2279.3,13.03914474]
["bitfinex","ETHUSD",1770000136287,1.68361011,2281.1,2279.5,13.03914474]
["bitfinex","ETHUSD",1770000136494,1.68361011,2281.1,2279.6,14.20683652]
["bitfinex","ETHUSD",1770000136788,1.68361011,2281.1,2279.8,1.09658741]
["bitfinex","ETHUSD",1770000137387,0.13184205,2281.0,2279.8,1.09658741]
["bitfinex","ETHUSD",1770000138005,0.0011,2280.9,2279.8,1.09658741]
["bitfinex","ETHUSD",1770000138301,0.0011,2280.9,2279.8,14.13573215]
["bitfinex","ETHUSD",1770000138508,0.0011,2280.9,2279.9,0.54863551]
["bitfinex","ETHUSD",1770000138804,0.0011,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1770000139678,0.0011,2280.9,2280.1,14.5]
["bitfinex","ETHUSD",1770000140474,0.0011,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1770000140701,0.0011,2280.9,2280.0,2.01549122]
["bitfinex","ETHUSD",1770000140889,0.0011,2280.9,2280.0,0.919]
["bitfinex","ETHUSD",1770000141092,0.0011,2280.9,2279.6,1.09668334]
["bitfinex","ETHUSD",1770000141093,0.13184205,2280.8,2279.6,1.09668334]
["bitfinex","ETHUSD",1770000141309,0.13184205,2280.6,2279.1,4.38755062]
["bitfinex","ETHUSD",1770000141510,13.13668297,2280.5,2279.2,5.30647103]
["bitfinex","ETHUSD",1770000141812,0.13184205,2280.7,2279.8,1.09658617]
["bitfinex","ETHUSD",1770000142109,0.13184205,2280.7,2279.5,4.38684806]
["bitfinex","ETHUSD",1770000142307,14.05678297,2280.9,2279.7,4.38650751]
["bitfinex","ETHUSD",1770000142478,0.13184205,2280.8,2279.8,1.0965564]
["bitfinex","ETHUSD",1770000142680,1.09615468,2280.7,2279.6,4.38669438]
["bitfinex","ETHUSD",1770000142885,1.22799673,2280.7,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000143385,1.09615468,2280.7,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000143728,2.01618244,2280.9,2279.7,0.63610449]
["bitfinex","ETHUSD",1770000144081,0.0011,2280.9,2279.7,0.63610449]
["bitfinex","ETHUSD",1770000144281,1.09716704,2280.9,2279.7,0.63610449]
["bitfinex","ETHUSD",1770000144510,0.0011,2280.9,2279.7,13.67524923]
["bitfinex","ETHUSD",1770000144690,0.0011,2280.9,2279.8,14.13573215]
["bitfinex","ETHUSD",1770000144893,0.0011,2280.9,2279.9,1.91581863]
["bitfinex","ETHUSD",1770000145096,0.0011,2280.9,2280.0,0.919]
["bitfinex","ETHUSD",1770000145286,0.0011,2280.9,2280.1,14.5]
["bitfinex","ETHUSD",1770000145685,0.0011,2281.1,2280.2,13.03914474]
["bitfinex","ETHUSD",1770000146318,0.0011,2281.1,2280.3,14.5]
["bitfinex","ETHUSD",1770000146611,0.0011,2281.1,2280.4,1.27337152]
["bitfinex","ETHUSD",1770000146809,0.0011,2281.1,2280.5,1.09625082]
["bitfinex","ETHUSD",1770000147393,1.09555506,2282.0,2280.5,14.13539556]
["bitfinex","ETHUSD",1770000147739,0.0011,2282.4,2280.9,13.03914474]
["bitfinex","ETHUSD",1770000148008,0.0011,2282.4,2281.1,13.17098679]
["bitfinex","ETHUSD",1770000148316,0.0011,2282.4,2281.3,13.14154474]
["bitfinex","ETHUSD",1770000148690,13.00594092,2283.2,2281.6,14.13486704]
["bitfinex","ETHUSD",1770000148691,0.0011,2283.2,2281.6,14.13486704]
["bitfinex","ETHUSD",1770000149024,1.09606421,2283.2,2281.8,13.03914474]
["bitfinex","ETHUSD",1770000149309,1.09606421,2283.2,2281.9,15.419]
["bitfinex","ETHUSD",1770000150015,1.0960675,2283.2,2281.9,28.45814474]
["bitfinex","ETHUSD",1770000150191,1.0960675,2283.2,2282.0,1.91581863]
["bitfinex","ETHUSD",1770000150393,0.0011,2283.2,2282.0,14.95496337]
["bitfinex","ETHUSD",1770000150595,0.0011,2283.4,2282.2,13.03914474]
["bitfinex","ETHUSD",1770000150792,0.0011,2283.4,2282.3,2.01438623]
["bitfinex","ETHUSD",1770000152019,13.13668297,2284.3,2282.5,13.03914474]
["bitfinex","ETHUSD",1770000152218,13.13668297,2284.3,2282.6,1.27337152]
["bitfinex","ETHUSD",1770000152219,15.43943785,2284.3,2282.6,1.27337152]
["bitfinex","ETHUSD",1770000152389,15.43943785,2284.3,2282.5,13.27271504]
["bitfinex","ETHUSD",1770000152589,2.43459693,2284.3,2282.7,14.5]
["bitfinex","ETHUSD",1770000152825,0.0011,2284.4,2282.8,14.13429105]
["bitfinex","ETHUSD",1770000153113,0.0011,2284.4,2283.1,13.03914474]
["bitfinex","ETHUSD",1770000153284,0.0011,2284.4,2283.2,0.919]
["bitfinex","ETHUSD",1770000153487,0.0011,2284.4,2283.4,13.17098679]
["bitfinex","ETHUSD",1770000153687,0.0011,2284.9,2283.7,13.40455709]
["bitfinex","ETHUSD",1770000154006,0.0011,2284.9,2283.9,0.36541235]
["bitfinex","ETHUSD",1770000154199,0.0011,2285.1,2284.0,28.58998679]
["bitfinex","ETHUSD",1770000154392,1.09366114,2285.9,2284.1,13.27338679]
["bitfinex","ETHUSD",1770000154718,1.09366114,2285.9,2283.9,0.1024]
["bitfinex","ETHUSD",1770000154719,13.00484092,2285.7,2283.9,0.1024]
["bitfinex","ETHUSD",1770000154921,14.23048766,2285.6,2283.8,2.44827341]
["bitfinex","ETHUSD",1770000155223,13.13668297,2285.2,2283.8,15.419]
["bitfinex","ETHUSD",1770000155441,13.13668297,2284.9,2283.8,15.419]
["bitfinex","ETHUSD",1770000155729,13.13668297,2284.9,2283.8,0.919]
["bitfinex","ETHUSD",1770000156087,13.00484092,2284.7,2283.8,0.919]
["bitfinex","ETHUSD",1770000156586,0.13184205,2284.6,2283.3,1.60407108]
["bitfinex","ETHUSD",1770000156788,1.09442717,2284.3,2283.3,2.69897049]
["bitfinex","ETHUSD",1770000157233,14.23111014,2284.3,2283.3,1.60407108]
["bitfinex","ETHUSD",1770000157387,13.13668297,2284.2,2283.3,1.60407108]
["bitfinex","ETHUSD",1770000157784,13.68603217,2284.0,2282.8,1.09514595]
["bitfinex","ETHUSD",1770000158027,13.68603217,2284.0,2282.7,2.0131652]
["bitfinex","ETHUSD",1770000158189,15.06781959,2283.9,2282.7,0.918]
["bitfinex","ETHUSD",1770000158393,13.68603217,2283.8,2282.7,0.918]
["bitfinex","ETHUSD",1770000159002,1.09471471,2283.7,2282.7,0.918]
["bitfinex","ETHUSD",1770000159195,1.22655676,2283.7,2282.7,0.918]
["bitfinex","ETHUSD",1770000159593,1.09471471,2283.7,2282.7,2.01318567]
["bitfinex","ETHUSD",1770000159815,1.78025081,2283.7,2282.7,2.65258195]
["bitfinex","ETHUSD",1770000160016,0.6855361,2283.7,2282.7,2.65258195]
["bitfinex","ETHUSD",1770000160317,1.09469456,2283.8,2282.7,2.65258195]
["bitfinex","ETHUSD",1770000160497,14.64888468,2283.8,2282.7,2.01318698]
["bitfinex","ETHUSD",1770000160819,1.09469456,2283.8,2282.7,2.01318698]
["bitfinex","ETHUSD",1770000161130,1.094523,2284.1,2282.7,2.01318698]
["bitfinex","ETHUSD",1770000161301,1.09442717,2284.3,2282.8,12.95406585]
["bitfinex","ETHUSD",1770000161507,1.09442717,2284.3,2282.9,1.50990949]
["bitfinex","ETHUSD",1770000161695,1.09442717,2284.3,2282.7,2.14502903]
["bitfinex","ETHUSD",1770000161892,1.09442717,2284.3,2282.8,14.5]
["bitfinex","ETHUSD",1770000162094,1.09433136,2284.5,2283.0,12.95406585]
["bitfinex","ETHUSD",1770000162293,1.09433136,2284.5,2283.0,12.8222238]
["bitfinex","ETHUSD",1770000162710,1.09433136,2284.5,2283.1,14.5]
["bitfinex","ETHUSD",1770000163019,1.09428346,2284.6,2283.3,1.09490649]
["bitfinex","ETHUSD",1770000163418,1.09428346,2284.6,2283.2,3.82717594]
["bitfinex","ETHUSD",1770000163419,14.64847358,2284.6,2283.2,3.82717594]
["bitfinex","ETHUSD",1770000163630,14.64847358,2284.6,2283.2,1.09494354]
["bitfinex","ETHUSD",1770000164097,15.56647358,2284.6,2283.1,1.09497414]
["bitfinex","ETHUSD",1770000164433,13.55419012,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770000164924,13.55419012,2284.2,2283.1,1.09499503]
["bitfinex","ETHUSD",1770000165224,2.44994201,2284.1,2282.9,0.001]
["bitfinex","ETHUSD",1770000165392,1.094523,2284.1,2282.9,0.001]
["bitfinex","ETHUSD",1770000166210,1.094523,2284.1,2282.9,0.13284205]
["bitfinex","ETHUSD",1770000166438,1.094523,2284.1,2283.0,0.13184205]
["bitfinex","ETHUSD",1770000166838,1.094523,2284.1,2282.9,0.001]
["bitfinex","ETHUSD",1770000167234,4.37755558,2284.4,2282.9,0.001]
["bitfinex","ETHUSD",1770000167443,0.54718869,2284.3,2282.9,0.64049104]
["bitfinex","ETHUSD",1770000168237,14.48692477,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770000168827,13.93973608,2284.1,2282.9,0.001]
["bitfinex","ETHUSD",1770000169025,0.67903074,2284.3,2282.6,0.001]
["bitfinex","ETHUSD",1770000169026,13.93973608,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770000169248,15.03445079,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770000169416,15.89425125,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770000170525,13.93973608,2283.4,2282.0,2.33395278]
["bitfinex","ETHUSD",1770000170718,14.98957813,2283.3,2282.0,2.33395278]
["bitfinex","ETHUSD",1770000171221,15.16653257,2283.2,2282.0,2.33395278]
["bitfinex","ETHUSD",1770000171425,16.13119737,2283.1,2282.0,1.41595278]
["bitfinex","ETHUSD",1770000171630,16.13119737,2283.1,2282.0,2.51147465]
["bitfinex","ETHUSD",1770000171631,2.05961924,2283.1,2282.0,2.51147465]
["bitfinex","ETHUSD",1770000171941,1.09495444,2283.2,2282.0,2.51147465]
["bitfinex","ETHUSD",1770000172649,14.07157813,2283.5,2282.0,2.51147465]
["bitfinex","ETHUSD",1770000172650,1.09481059,2283.5,2282.0,15.60760561]
["bitfinex","ETHUSD",1770000172844,1.09481059,2283.5,2282.0,15.47576356]
["bitfinex","ETHUSD",1770000173644,1.03555507,2283.5,2282.0,15.47576356]
["bitfinex","ETHUSD",1770000173865,2.21041057,2283.5,2282.1,1.99897266]
["bitfinex","ETHUSD",1770000174015,13.93973608,2283.2,2281.7,0.001]
["bitfinex","ETHUSD",1770000174217,13.93973608,2283.2,2280.8,4.38425758]
["bitfinex","ETHUSD",1770000174218,0.13184205,2282.4,2281.0,4.38401958]
["bitfinex","ETHUSD",1770000174445,0.13184205,2282.2,2281.1,4.38382941]
["bitfinex","ETHUSD",1770000174627,0.13184205,2282.2,2281.2,0.43838294]
["bitfinex","ETHUSD",1770000174828,0.13184205,2282.2,2281.1,1.09592797]
["bitfinex","ETHUSD",1770000175354,14.98957813,2282.5,2280.6,13.88228891]
["bitfinex","ETHUSD",1770000175552,14.98957813,2282.5,2280.9,17.34833937]
["bitfinex","ETHUSD",1770000175553,1.09533824,2282.4,2280.9,17.34833937]
["bitfinex","ETHUSD",1770000175770,1.09533824,2282.4,2281.0,1.09601052]
["bitfinex","ETHUSD",1770000177049,1.09533824,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770000177246,1.09533824,2282.4,2281.0,1.09601052]
["bitfinex","ETHUSD",1770000177548,1.09533824,2282.4,2281.1,1.84443499]
["bitfinex","ETHUSD",1770000177723,4.38103707,2282.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1770000178852,4.38103707,2282.6,2281.2,14.06020334]
["bitfinex","ETHUSD",1770000179955,4.38103707,2282.6,2281.1,1.84443499]
["bitfinex","ETHUSD",1770000180269,13.93973608,2282.3,2281.0,0.001]
["bitfinex","ETHUSD",1770000180681,0.54762793,2282.5,2281.2,14.0601909]
["bitfinex","ETHUSD",1770000180890,0.0011,2283.3,2281.6,12.96428891]
["bitfinex","ETHUSD",1770000181087,0.0011,2283.3,2281.2,1.09590199]
["bitfinex","ETHUSD",1770000181088,15.0357701,2283.3,2281.2,14.0601909]
["bitfinex","ETHUSD",1770000181372,13.93973608,2282.7,2281.3,1.84438486]
["bitfinex","ETHUSD",1770000181569,13.93973608,2282.7,2281.1,1.09594762]
["bitfinex","ETHUSD",1770000181879,15.03497834,2282.6,2281.0,1.09701052]
["bitfinex","ETHUSD",1770000182203,15.95297834,2282.6,2281.0,0.001]
["bitfinex","ETHUSD",1770000182341,13.93973608,2282.2,2281.0,0.001]
["bitfinex","ETHUSD",1770000182679,13.93973608,2282.0,2280.5,1.09624968]
["bitfinex","ETHUSD",1770000182884,0.13184205,2280.8,2280.5,1.09624968]
["bitfinex","ETHUSD",1770000183241,0.13184205,2280.6,2280.4,1.00851829]
["bitfinex","ETHUSD",1770000183489,0.13184205,2280.1,2279.5,0.918]
["bitfinex","ETHUSD",1770000183652,0.13184205,2279.8,2279.3,1.0978198]
["bitfinex","ETHUSD",1770000183993,0.13184205,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770000184475,1.22831466,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770000184476,0.13184205,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770000184774,0.13184205,2280.7,2279.3,0.001]
["bitfinex","ETHUSD",1770000184775,2.14604992,2280.6,2279.3,0.001]
["bitfinex","ETHUSD",1770000184983,0.13184205,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770000185137,0.79811235,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770000185340,0.13184205,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770000185770,1.09629889,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770000186069,1.22810817,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770000186283,0.13184205,2280.8,2279.3,12.96528891]
["bitfinex","ETHUSD",1770000186448,0.13184205,2281.0,2279.3,12.96528891]
["bitfinex","ETHUSD",1770000186640,0.13184205,2281.2,2279.6,13.19785921]
["bitfinex","ETHUSD",1770000186839,0.13184205,2280.9,2279.7,13.88228891]
["bitfinex","ETHUSD",1770000187176,0.13184205,2280.7,2279.4,1.29652889]
["bitfinex","ETHUSD",1770000187394,0.13184205,2280.4,2279.5,0.918]
["bitfinex","ETHUSD",1770000187541,0.13184205,2280.1,2279.5,0.918]
["bitfinex","ETHUSD",1770000187877,1.22833327,2280.0,2279.5,0.918]
["bitfinex","ETHUSD",1770000188453,0.13184205,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770000188647,0.71962606,2280.0,2279.5,1.09671983]
["bitfinex","ETHUSD",1770000188850,0.13184205,2280.1,2279.3,1.09780077]
["bitfinex","ETHUSD",1770000189079,0.13184205,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770000189391,1.22802339,2280.7,2279.5,1.0977152]
["bitfinex","ETHUSD",1770000189576,0.0011,2280.2,2279.5,1.0977152]
["bitfinex","ETHUSD",1770000189958,0.0011,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770000190154,0.0011,2280.4,2279.5,0.92]
["bitfinex","ETHUSD",1770000190489,0.0011,2280.4,2279.6,1.40428589]
["bitfinex","ETHUSD",1770000190692,1.22788776,2281.0,2279.6,1.40428589]
["bitfinex","ETHUSD",1770000190855,0.13184205,2280.6,2279.6,1.40428589]
["bitfinex","ETHUSD",1770000191064,0.13184205,2280.6,2279.5,0.92]
["bitfinex","ETHUSD",1770000191397,0.13184205,2280.8,2279.5,0.92]
["bitfinex","ETHUSD",1770000191961,0.13184205,2281.0,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000192155,1.09586639,2281.3,2279.6,14.21954254]
["bitfinex","ETHUSD",1770000192383,0.13184205,2280.9,2279.7,1.95262771]
["bitfinex","ETHUSD",1770000192573,0.13184205,2280.9,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000192962,0.13184205,2281.7,2279.6,14.21954254]
["bitfinex","ETHUSD",1770000193162,0.13184205,2281.2,2279.7,14.04185892]
["bitfinex","ETHUSD",1770000193505,0.13184205,2281.3,2279.7,14.04185892]
["bitfinex","ETHUSD",1770000193863,0.13184205,2281.3,2279.8,0.1024]
["bitfinex","ETHUSD",1770000194097,1.09591443,2281.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1770000194399,0.0011,2281.4,2280.0,13.12285892]
["bitfinex","ETHUSD",1770000194597,0.0011,2281.4,2280.1,13.35642922]
["bitfinex","ETHUSD",1770000195003,0.0011,2281.4,2280.3,13.12285892]
["bitfinex","ETHUSD",1770000195152,1.09556434,2282.0,2280.4,14.44832902]
["bitfinex","ETHUSD",1770000195685,1.09524226,2282.6,2280.5,13.35642922]
["bitfinex","ETHUSD",1770000195860,0.13184205,2282.5,2280.7,13.35642922]
["bitfinex","ETHUSD",1770000196060,1.09533824,2282.4,2280.8,14.21896554]
["bitfinex","ETHUSD",1770000196389,1.22689242,2283.0,2281.0,13.12285892]
["bitfinex","ETHUSD",1770000196693,1.22689242,2283.0,2280.9,0.46781235]
["bitfinex","ETHUSD",1770000196694,0.5738936,2282.9,2281.2,13.35642922]
["bitfinex","ETHUSD",1770000197804,1.94153961,2283.2,2281.4,13.59067127]
["bitfinex","ETHUSD",1770000197962,0.0011,2283.3,2281.7,1.09567427]
["bitfinex","ETHUSD",1770000198304,0.0011,2283.3,2281.7,14.21853319]
["bitfinex","ETHUSD",1770000198512,0.0011,2283.3,2281.8,0.2335703]
["bitfinex","ETHUSD",1770000198662,13.58583671,2283.3,2281.9,0.919]
["bitfinex","ETHUSD",1770000198862,0.0011,2283.3,2281.9,0.919]
["bitfinex","ETHUSD",1770000199762,0.13184205,2283.2,2281.9,0.919]
["bitfinex","ETHUSD",1770000200163,1.09505037,2283.0,2282.0,1.09553023]
["bitfinex","ETHUSD",1770000201481,1.09499098,2283.2,2282.1,0.13184205]
["bitfinex","ETHUSD",1770000201788,2.59055272,2283.3,2282.1,0.13184205]
["bitfinex","ETHUSD",1770000201987,0.0011,2283.1,2282.2,0.13184205]
["bitfinex","ETHUSD",1770000202190,0.0011,2283.1,2282.4,0.13184205]
["bitfinex","ETHUSD",1770000202391,0.0011,2283.1,2282.2,1.0954028]
["bitfinex","ETHUSD",1770000202594,0.0011,2283.1,2282.0,0.13184205]
["bitfinex","ETHUSD",1770000202595,0.0011,2283.1,2281.6,4.51458211]
["bitfinex","ETHUSD",1770000202782,13.58583671,2283.1,2281.7,0.919]
["bitfinex","ETHUSD",1770000202967,14.94332038,2283.0,2281.7,0.919]
["bitfinex","ETHUSD",1770000203178,14.94332038,2283.0,2281.1,0.97573029]
["bitfinex","ETHUSD",1770000203179,13.58473671,2282.7,2281.1,0.97573029]
["bitfinex","ETHUSD",1770000203374,13.58473671,2282.7,2281.2,1.09591066]
["bitfinex","ETHUSD",1770000203570,13.58473671,2282.7,2281.3,1.09583504]
["bitfinex","ETHUSD",1770000203774,13.58473671,2282.7,2281.2,1.09589096]
["bitfinex","ETHUSD",1770000204102,13.58473671,2282.7,2281.3,1.09586592]
["bitfinex","ETHUSD",1770000204404,14.67997897,2282.6,2281.1,1.09596247]
["bitfinex","ETHUSD",1770000204592,1.9060948,2282.5,2281.1,2.10873255]
["bitfinex","ETHUSD",1770000204800,13.58473671,2282.5,2281.1,2.10873255]
["bitfinex","ETHUSD",1770000205911,13.68713671,2282.2,2280.4,1.3254701]
["bitfinex","ETHUSD",1770000206076,13.58473671,2281.7,2280.3,1.09634675]
["bitfinex","ETHUSD",1770000206402,1.0957223,2281.6,2280.2,0.13184205]
["bitfinex","ETHUSD",1770000206589,14.68045901,2281.6,2280.1,1.09644313]
["bitfinex","ETHUSD",1770000206908,14.68045901,2281.6,2280.0,1.09645861]
["bitfinex","ETHUSD",1770000207096,15.58287153,2281.5,2280.1,0.54825696]
["bitfinex","ETHUSD",1770000207678,15.58287153,2281.5,2280.0,1.09648775]
["bitfinex","ETHUSD",1770000208281,14.68055506,2281.4,2279.9,4.38614674]
["bitfinex","ETHUSD",1770000208484,14.68055506,2281.4,2280.0,0.13184205]
["bitfinex","ETHUSD",1770000208809,14.68055506,2281.4,2280.1,0.13184205]
["bitfinex","ETHUSD",1770000209104,1.09581835,2281.4,2280.2,0.13184205]
["bitfinex","ETHUSD",1770000209324,2.28186835,2281.4,2280.2,0.13184205]
["bitfinex","ETHUSD",1770000209605,1.18605,2281.4,2280.0,0.13184205]
["bitfinex","ETHUSD",1770000209791,1.09579937,2281.5,2280.2,0.13184205]
["bitfinex","ETHUSD",1770000210600,17.96774413,2281.6,2280.2,1.22822432]
["bitfinex","ETHUSD",1770000210798,17.96774413,2281.6,2280.2,1.09638227]
["bitfinex","ETHUSD",1770000211006,13.58473671,2281.5,2280.2,1.09638227]
["bitfinex","ETHUSD",1770000211397,13.58473671,2281.5,2280.2,1.09638971]
["bitfinex","ETHUSD",1770000211608,1.79677441,2281.4,2280.2,1.65780703]
["bitfinex","ETHUSD",1770000211803,1.79677441,2281.4,2280.2,0.56141732]
["bitfinex","ETHUSD",1770000212188,1.79677441,2281.4,2280.2,1.6578028]
["bitfinex","ETHUSD",1770000212709,1.09586639,2281.3,2280.2,0.56141732]
["bitfinex","ETHUSD",1770000212914,0.72761064,2281.2,2280.2,0.56141732]
["bitfinex","ETHUSD",1770000213111,0.72761064,2281.2,2280.2,1.65780737]
["bitfinex","ETHUSD",1770000213908,0.72761064,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770000214608,1.09596247,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770000214810,1.09596247,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770000214811,15.59969918,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770000215013,15.59969918,2281.1,2279.5,1.09769617]
["bitfinex","ETHUSD",1770000215014,13.58473671,2280.9,2279.5,1.09769617]
["bitfinex","ETHUSD",1770000215221,13.58473671,2280.9,2279.5,0.001]
["bitfinex","ETHUSD",1770000215616,13.58473671,2280.9,2279.7,4.38642321]
["bitfinex","ETHUSD",1770000215934,15.21702086,2280.9,2279.5,0.001]
["bitfinex","ETHUSD",1770000216687,14.6810356,2280.4,2279.4,1.17527522]
["bitfinex","ETHUSD",1770000216887,13.58473671,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770000217191,0.919,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770000217388,14.50373671,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770000217590,15.15792448,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770000218532,1.57318777,2280.2,2279.3,1.09780504]
["bitfinex","ETHUSD",1770000218738,1.09639505,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770000219399,12.67026405,2280.7,2279.3,0.001]
["bitfinex","ETHUSD",1770000220301,4.38460107,2280.8,2279.4,0.13184205]
["bitfinex","ETHUSD",1770000220629,4.38460107,2280.8,2279.3,0.001]
["bitfinex","ETHUSD",1770000220939,4.38460107,2280.8,2279.3,1.09782797]
["bitfinex","ETHUSD",1770000221146,0.80319918,2280.7,2279.4,0.56179819]
["bitfinex","ETHUSD",1770000222030,0.80319918,2280.7,2279.6,0.13184205]
["bitfinex","ETHUSD",1770000222229,0.80319918,2280.7,2279.4,0.69364024]
["bitfinex","ETHUSD",1770000222828,2.01508999,2280.9,2279.5,1.09673173]
["bitfinex","ETHUSD",1770000223040,1.09601158,2281.0,2279.6,12.84375159]
["bitfinex","ETHUSD",1770000223238,1.09601158,2281.0,2279.5,1.09673173]
["bitfinex","ETHUSD",1770000223549,13.7211061,2280.9,2279.4,1.65855316]
["bitfinex","ETHUSD",1770000223906,0.919,2280.9,2279.4,14.3704627]
["bitfinex","ETHUSD",1770000224102,0.919,2280.9,2279.5,1.8758766]
["bitfinex","ETHUSD",1770000224935,1.09610662,2280.8,2279.6,1.09668362]
["bitfinex","ETHUSD",1770000225833,1.09610662,2280.8,2279.6,1.09768362]
["bitfinex","ETHUSD",1770000227336,15.85605001,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770000227501,16.83916588,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770000227831,13.70910134,2280.5,2279.4,0.001]
["bitfinex","ETHUSD",1770000227999,13.70910134,2280.5,2279.5,1.09672435]
["bitfinex","ETHUSD",1770000228399,0.13184205,2280.6,2279.5,1.09672435]
["bitfinex","ETHUSD",1770000229040,0.13184205,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1770000229216,1.09625082,2280.5,2279.4,0.001]
["bitfinex","ETHUSD",1770000230136,1.09625082,2280.5,2279.0,0.001]
["bitfinex","ETHUSD",1770000230137,13.70910134,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770000230431,13.84094339,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770000230602,13.84094339,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770000230603,13.84094339,2279.8,2278.9,0.001]
["bitfinex","ETHUSD",1770000230804,1.39727854,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770000231009,15.23822193,2279.7,2278.4,1.09823344]
["bitfinex","ETHUSD",1770000231203,1.09668362,2279.6,2278.4,1.09823093]
["bitfinex","ETHUSD",1770000231506,1.09668362,2279.6,2278.5,1.09719237]
["bitfinex","ETHUSD",1770000233221,1.09668362,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770000233534,2.07216401,2279.5,2278.4,0.001]
["bitfinex","ETHUSD",1770000233726,0.13184205,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770000234034,13.84094339,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770000234242,0.919,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770000235109,14.80592931,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770000235310,13.84094339,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770000235909,13.70910134,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770000236743,13.70910134,2279.2,2278.1,0.001]
["bitfinex","ETHUSD",1770000237043,13.70910134,2279.2,2277.5,1.09769484]
["bitfinex","ETHUSD",1770000237044,13.84094339,2278.8,2277.5,1.09769484]
["bitfinex","ETHUSD",1770000237243,1.09716492,2278.6,2277.5,1.73194206]
["bitfinex","ETHUSD",1770000239664,1.09716492,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770000239949,1.09716492,2278.6,2277.3,0.85399797]
["bitfinex","ETHUSD",1770000239950,0.13184205,2278.4,2277.3,0.85399797]
["bitfinex","ETHUSD",1770000240245,0.13184205,2278.3,2276.7,4.39223834]
["bitfinex","ETHUSD",1770000240445,13.84094339,2278.1,2276.8,1.09801049]
["bitfinex","ETHUSD",1770000240851,0.13184205,2278.0,2276.8,1.09801049]
["bitfinex","ETHUSD",1770000241048,0.92,2277.9,2276.9,1.09797412]
["bitfinex","ETHUSD",1770000241354,1.09735756,2278.2,2276.9,17.89478738]
["bitfinex","ETHUSD",1770000241531,1.09735756,2278.2,2277.0,1.89928197]
["bitfinex","ETHUSD",1770000241732,1.63152059,2278.7,2277.0,15.53401845]
["bitfinex","ETHUSD",1770000241733,2.49442411,2278.7,2277.0,15.53401845]
["bitfinex","ETHUSD",1770000241938,1.09697235,2279.0,2277.1,0.13184205]
["bitfinex","ETHUSD",1770000242126,1.09697235,2279.0,2277.2,13.50289443]
["bitfinex","ETHUSD",1770000242329,1.09677985,2279.4,2277.5,13.86830678]
["bitfinex","ETHUSD",1770000242622,0.13184205,2279.1,2277.6,0.92]
["bitfinex","ETHUSD",1770000242839,0.13184205,2279.3,2277.6,14.42289443]
["bitfinex","ETHUSD",1770000243043,2.29791113,2279.3,2277.7,1.39478884]
["bitfinex","ETHUSD",1770000243226,1.09692422,2279.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1770000244331,0.92,2279.0,2277.7,1.39478884]
["bitfinex","ETHUSD",1770000244554,0.92,2279.0,2277.0,1.89928197]
["bitfinex","ETHUSD",1770000244555,0.13184205,2278.5,2277.0,1.89928197]
["bitfinex","ETHUSD",1770000244854,0.13184205,2278.0,2277.0,1.09793454]
["bitfinex","ETHUSD",1770000245050,0.13184205,2278.0,2276.8,1.09800028]
["bitfinex","ETHUSD",1770000245357,1.09755026,2277.8,2277.0,1.09791352]
["bitfinex","ETHUSD",1770000245526,1.09753862,2277.9,2277.0,1.09791352]
["bitfinex","ETHUSD",1770000245718,1.09753862,2277.9,2276.5,0.001]
["bitfinex","ETHUSD",1770000245922,0.5487547,2277.8,2276.9,1.09797821]
["bitfinex","ETHUSD",1770000246347,1.09747554,2278.0,2276.9,1.09797821]
["bitfinex","ETHUSD",1770000247420,1.22919961,2278.2,2276.7,4.3919364]
["bitfinex","ETHUSD",1770000249070,1.09733862,2278.3,2276.8,13.38608294]
["bitfinex","ETHUSD",1770000249226,2.01729295,2278.4,2276.8,13.38608294]
["bitfinex","ETHUSD",1770000249557,4.38754524,2279.2,2277.2,13.51792499]
["bitfinex","ETHUSD",1770000249743,4.38754524,2279.2,2277.4,13.38608294]
["bitfinex","ETHUSD",1770000250143,0.13184205,2279.1,2277.4,13.38608294]
["bitfinex","ETHUSD",1770000250345,0.13184205,2279.0,2277.4,13.38608294]
["bitfinex","ETHUSD",1770000250854,12.8137615,2279.0,2277.3,2.2849767]
["bitfinex","ETHUSD",1770000251056,12.8137615,2278.8,2277.3,0.92]
["bitfinex","ETHUSD",1770000251430,12.8137615,2278.8,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000251431,1.09711677,2278.7,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000251942,13.77903622,2278.7,2277.3,0.92]
["bitfinex","ETHUSD",1770000252135,14.83087827,2278.7,2277.2,1.09781062]
["bitfinex","ETHUSD",1770000252342,14.83087827,2278.7,2277.3,1.09778689]
["bitfinex","ETHUSD",1770000252343,2.06696079,2278.6,2277.3,1.09778689]
["bitfinex","ETHUSD",1770000253529,1.09721307,2278.5,2277.0,4.39171744]
["bitfinex","ETHUSD",1770000255757,3.03230015,2278.6,2277.1,13.38608294]
["bitfinex","ETHUSD",1770000255959,2.01825392,2278.7,2277.1,13.51792499]
["bitfinex","ETHUSD",1770000256263,2.01825392,2278.7,2277.3,13.38608294]
["bitfinex","ETHUSD",1770000258254,14.83201542,2278.7,2276.9,18.69894097]
["bitfinex","ETHUSD",1770000258448,12.8137615,2278.6,2277.3,1.09778844]
["bitfinex","ETHUSD",1770000258641,1.49638575,2278.5,2277.3,1.09778844]
["bitfinex","ETHUSD",1770000259052,2.01825392,2278.7,2277.3,14.48387138]
["bitfinex","ETHUSD",1770000259256,2.01823521,2278.7,2277.3,14.48387138]
["bitfinex","ETHUSD",1770000259430,0.0011,2278.7,2277.5,13.38608294]
["bitfinex","ETHUSD",1770000259747,1.09822173,2278.7,2277.5,13.38608294]
["bitfinex","ETHUSD",1770000260142,0.0011,2278.7,2277.6,1.09764664]
["bitfinex","ETHUSD",1770000260335,0.0011,2278.7,2277.7,1.88743162]
["bitfinex","ETHUSD",1770000260531,0.0011,2278.7,2277.9,13.38608294]
["bitfinex","ETHUSD",1770000260832,0.0011,2278.7,2277.8,0.92]
["bitfinex","ETHUSD",1770000261263,0.0011,2278.7,2277.6,1.09764664]
["bitfinex","ETHUSD",1770000261633,0.0011,2278.7,2277.5,15.59765903]
["bitfinex","ETHUSD",1770000261833,0.0011,2278.7,2277.5,1.09765903]
["bitfinex","ETHUSD",1770000262046,0.0011,2278.7,2277.6,0.640856]
["bitfinex","ETHUSD",1770000262769,0.0011,2278.7,2277.6,1.09764369]
["bitfinex","ETHUSD",1770000263064,0.0011,2278.7,2277.5,1.09766061]
["bitfinex","ETHUSD",1770000263274,0.13184205,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770000263568,0.13184205,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770000263569,0.13184205,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770000263768,0.13184205,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770000263947,0.13184205,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770000264152,1.09774304,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770000264355,0.56205573,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770000264872,1.18071017,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770000265079,0.61865444,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770000265558,0.56205573,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770000266068,0.75049649,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770000266368,1.09788766,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770000266588,1.09788766,2277.1,2275.7,0.001]
["bitfinex","ETHUSD",1770000266589,0.13184205,2276.9,2275.7,0.001]
["bitfinex","ETHUSD",1770000266754,0.13184205,2276.7,2275.7,0.001]
["bitfinex","ETHUSD",1770000267091,0.92,2276.8,2275.7,0.001]
["bitfinex","ETHUSD",1770000267580,0.69397009,2277.0,2276.0,1.09838558]
["bitfinex","ETHUSD",1770000267581,0.56212804,2277.0,2276.0,1.09838558]
["bitfinex","ETHUSD",1770000267772,1.09788766,2277.1,2275.7,13.38708294]
["bitfinex","ETHUSD",1770000267982,1.09788766,2277.1,2275.9,1.09842579]
["bitfinex","ETHUSD",1770000268146,1.09788766,2277.1,2275.8,1.0984974]
["bitfinex","ETHUSD",1770000268448,4.39155065,2277.2,2275.8,1.0984974]
["bitfinex","ETHUSD",1770000268775,4.39155065,2277.2,2275.8,14.48458034]
["bitfinex","ETHUSD",1770000269079,4.39155065,2277.2,2275.9,1.88797771]
["bitfinex","ETHUSD",1770000269648,4.39155065,2277.2,2275.9,16.38797771]
["bitfinex","ETHUSD",1770000269844,1.09783945,2277.2,2276.0,13.38608294]
["bitfinex","ETHUSD",1770000270050,1.09777693,2277.4,2276.0,13.38608294]
["bitfinex","ETHUSD",1770000270243,1.09755026,2277.8,2276.2,13.51792499]
["bitfinex","ETHUSD",1770000270448,0.54877513,2277.8,2276.4,13.38608294]
["bitfinex","ETHUSD",1770000270746,1.09836123,2278.5,2276.5,14.43792499]
["bitfinex","ETHUSD",1770000270942,4.38923532,2278.4,2276.7,13.51792499]
["bitfinex","ETHUSD",1770000271145,4.38923532,2278.4,2276.7,13.38608294]
["bitfinex","ETHUSD",1770000271344,0.13184205,2278.3,2276.7,13.38608294]
["bitfinex","ETHUSD",1770000271669,0.72015432,2278.3,2276.8,15.99234023]
["bitfinex","ETHUSD",1770000271855,0.72015432,2278.3,2276.8,0.57234023]
["bitfinex","ETHUSD",1770000272047,0.13184205,2278.2,2276.8,0.57234023]
["bitfinex","ETHUSD",1770000272449,1.09740573,2278.1,2276.9,1.0979841]
["bitfinex","ETHUSD",1770000272648,1.09740573,2278.1,2276.8,1.67034]
["bitfinex","ETHUSD",1770000272844,0.61983585,2278.0,2276.8,14.48411246]
["bitfinex","ETHUSD",1770000273060,1.09740573,2278.1,2276.8,14.48411246]
["bitfinex","ETHUSD",1770000274176,1.09740573,2278.1,2276.8,15.40411246]
["bitfinex","ETHUSD",1770000275377,1.09740573,2278.1,2276.9,27.88608294]
["bitfinex","ETHUSD",1770000275572,1.09740573,2278.1,2277.0,13.38608294]
["bitfinex","ETHUSD",1770000276542,0.0011,2278.5,2277.0,13.38608294]
["bitfinex","ETHUSD",1770000276743,0.0011,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000277253,0.0011,2278.5,2277.3,14.5]
["bitfinex","ETHUSD",1770000277450,0.0011,2278.5,2277.4,0.92]
["bitfinex","ETHUSD",1770000277754,0.0011,2278.5,2277.4,14.83089077]
["bitfinex","ETHUSD",1770000278204,0.0011,2278.5,2277.4,13.91089077]
["bitfinex","ETHUSD",1770000278381,0.0011,2278.5,2277.5,15.86757712]
["bitfinex","ETHUSD",1770000278548,0.0011,2278.5,2277.5,1.03668635]
["bitfinex","ETHUSD",1770000278755,0.0011,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000278756,0.0011,2278.5,2277.3,0.92]
["bitfinex","ETHUSD",1770000280062,0.0011,2278.5,2277.3,14.83089077]
["bitfinex","ETHUSD",1770000280686,0.0011,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000280990,0.0011,2278.5,2277.3,0.92]
["bitfinex","ETHUSD",1770000283089,0.0011,2278.5,2277.4,0.92]
["bitfinex","ETHUSD",1770000283992,0.58058777,2278.5,2277.4,0.92]
["bitfinex","ETHUSD",1770000284867,1.09726123,2278.4,2277.4,2.01771543]
["bitfinex","ETHUSD",1770000285166,0.60668939,2278.3,2277.4,2.65860285]
["bitfinex","ETHUSD",1770000285366,0.60668939,2278.3,2277.4,1.56088742]
["bitfinex","ETHUSD",1770000285702,0.60668939,2278.3,2277.4,2.65862793]
["bitfinex","ETHUSD",1770000287065,1.09735756,2278.2,2277.4,2.65862793]
["bitfinex","ETHUSD",1770000287790,0.60668939,2278.3,2277.4,2.65862793]
["bitfinex","ETHUSD",1770000287970,1.09730704,2278.4,2277.5,0.70497924]
["bitfinex","ETHUSD",1770000288685,22.90462982,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770000288883,13.84902538,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770000289084,0.13184205,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770000289285,0.13184205,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770000289502,0.13184205,2277.4,2275.9,14.778003]
["bitfinex","ETHUSD",1770000289674,0.13184205,2277.2,2276.0,1.09839578]
["bitfinex","ETHUSD",1770000290001,0.13184205,2277.1,2276.0,1.09837456]
["bitfinex","ETHUSD",1770000290216,0.13184205,2277.1,2275.9,2.01844716]
["bitfinex","ETHUSD",1770000290421,0.13184205,2277.1,2275.9,0.92]
["bitfinex","ETHUSD",1770000290597,0.13184205,2277.2,2276.1,1.09833679]
["bitfinex","ETHUSD",1770000291179,2.01777268,2277.4,2276.2,14.77788203]
["bitfinex","ETHUSD",1770000291582,2.01777268,2277.4,2276.2,1.09832169]
["bitfinex","ETHUSD",1770000291794,2.14961473,2277.4,2276.2,1.09832169]
["bitfinex","ETHUSD",1770000292300,1.09777268,2277.4,2276.2,14.77788203]
["bitfinex","ETHUSD",1770000292500,2.09892858,2277.4,2276.3,1.91721691]
["bitfinex","ETHUSD",1770000292707,0.13184205,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770000292914,0.13184205,2277.3,2276.1,1.09936386]
["bitfinex","ETHUSD",1770000293077,2.23077063,2277.4,2276.2,13.67956034]
["bitfinex","ETHUSD",1770000293078,2.09892858,2277.4,2276.2,13.67956034]
["bitfinex","ETHUSD",1770000293279,1.09777268,2277.4,2276.2,13.67956034]
["bitfinex","ETHUSD",1770000293485,4.390418,2277.7,2276.2,13.67956034]
["bitfinex","ETHUSD",1770000294007,4.390418,2277.7,2276.3,0.92]
["bitfinex","ETHUSD",1770000294008,0.13184205,2277.6,2276.3,0.92]
["bitfinex","ETHUSD",1770000294204,0.13184205,2277.5,2276.3,0.92]
["bitfinex","ETHUSD",1770000294411,0.13184205,2277.6,2276.4,1.45995603]
["bitfinex","ETHUSD",1770000295085,4.52226005,2277.7,2276.5,1.09817702]
["bitfinex","ETHUSD",1770000295285,4.52226005,2277.7,2276.4,2.55814612]
["bitfinex","ETHUSD",1770000295507,0.13184205,2277.5,2276.4,1.45995603]
["bitfinex","ETHUSD",1770000295680,0.13184205,2277.5,2276.3,0.92]
["bitfinex","ETHUSD",1770000295681,0.13184205,2277.3,2276.3,0.92]
["bitfinex","ETHUSD",1770000295888,0.92,2277.4,2276.4,1.09819995]
["bitfinex","ETHUSD",1770000296681,0.92,2277.4,2276.3,2.01823469]
["bitfinex","ETHUSD",1770000296987,0.92,2277.4,2276.4,1.09822333]
["bitfinex","ETHUSD",1770000297187,1.09779124,2277.3,2276.4,1.09822333]
["bitfinex","ETHUSD",1770000297412,1.09779124,2277.3,2276.5,0.64112754]
["bitfinex","ETHUSD",1770000298088,1.22963329,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770000298289,0.13184205,2277.2,2276.1,0.001]
["bitfinex","ETHUSD",1770000298506,0.13184205,2277.2,2276.2,1.0982997]
["bitfinex","ETHUSD",1770000298708,1.09779124,2277.3,2276.2,1.0982997]
["bitfinex","ETHUSD",1770000298991,0.65407983,2277.2,2276.2,1.64757707]
["bitfinex","ETHUSD",1770000299318,1.09788766,2277.1,2276.2,1.64756129]
["bitfinex","ETHUSD",1770000300310,1.0977277,2277.5,2276.2,15.32712163]
["bitfinex","ETHUSD",1770000300746,0.71242982,2277.9,2276.2,15.32712163]
["bitfinex","ETHUSD",1770000300747,0.0011,2277.9,2276.2,15.32712163]
["bitfinex","ETHUSD",1770000300890,0.0011,2277.9,2276.7,13.67956034]
["bitfinex","ETHUSD",1770000301099,0.0011,2278.5,2277.0,13.67956034]
["bitfinex","ETHUSD",1770000301314,0.0011,2278.5,2277.2,13.81140239]
["bitfinex","ETHUSD",1770000301525,0.0011,2278.9,2277.6,13.67956034]
["bitfinex","ETHUSD",1770000302324,4.38678892,2279.6,2277.9,13.81140239]
["bitfinex","ETHUSD",1770000302633,0.13184205,2279.4,2277.9,13.67956034]
["bitfinex","ETHUSD",1770000302802,4.38678892,2279.6,2278.0,14.66887693]
["bitfinex","ETHUSD",1770000303205,0.13294205,2279.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1770000303533,0.13184205,2279.3,2278.0,0.98931659]
["bitfinex","ETHUSD",1770000303723,0.57948777,2279.2,2278.0,1.09744626]
["bitfinex","ETHUSD",1770000304402,0.13184205,2278.9,2277.3,1.09778278]
["bitfinex","ETHUSD",1770000304615,0.13184205,2279.1,2278.0,1.09744765]
["bitfinex","ETHUSD",1770000304824,0.71132982,2279.1,2277.8,1.09752084]
["bitfinex","ETHUSD",1770000305041,0.57948777,2279.0,2277.5,13.67956034]
["bitfinex","ETHUSD",1770000305242,1.09702049,2278.9,2277.7,1.09756623]
["bitfinex","ETHUSD",1770000305430,0.13184205,2278.6,2277.1,14.77740452]
["bitfinex","ETHUSD",1770000305639,0.13184205,2278.6,2277.3,1.09775919]
["bitfinex","ETHUSD",1770000305944,0.13184205,2278.6,2277.0,4.39169696]
["bitfinex","ETHUSD",1770000305945,0.13184205,2278.4,2277.0,1.09791216]
["bitfinex","ETHUSD",1770000306147,0.13184205,2278.6,2277.6,1.0976457]
["bitfinex","ETHUSD",1770000306447,1.05294205,2278.7,2277.3,1.09776292]
["bitfinex","ETHUSD",1770000306627,0.13184205,2278.6,2277.4,1.09773932]
["bitfinex","ETHUSD",1770000306947,0.13184205,2278.6,2277.5,1.09768946]
["bitfinex","ETHUSD",1770000307151,0.13184205,2278.6,2277.6,1.0976216]
["bitfinex","ETHUSD",1770000307336,1.09716492,2278.6,2277.2,18.07086346]
["bitfinex","ETHUSD",1770000307649,1.09716492,2278.6,2277.3,1.97176745]
["bitfinex","ETHUSD",1770000308721,13.40494918,2278.5,2277.3,1.97176745]
["bitfinex","ETHUSD",1770000308923,0.13184205,2278.3,2276.7,15.05985307]
["bitfinex","ETHUSD",1770000309121,0.13184205,2278.1,2276.3,19.92995935]
["bitfinex","ETHUSD",1770000309426,0.13184205,2278.1,2276.5,15.05997111]
["bitfinex","ETHUSD",1770000309427,1.0974539,2278.0,2276.5,15.05997111]
["bitfinex","ETHUSD",1770000309822,1.22929595,2278.0,2276.4,0.92]
["bitfinex","ETHUSD",1770000310120,0.13184205,2277.4,2276.3,1.57510003]
["bitfinex","ETHUSD",1770000310356,0.13184205,2277.0,2276.1,0.001]
["bitfinex","ETHUSD",1770000310524,0.13184205,2277.0,2275.5,1.09862581]
["bitfinex","ETHUSD",1770000310525,0.13184205,2276.9,2275.5,1.09862581]
["bitfinex","ETHUSD",1770000310720,0.13184205,2276.9,2275.5,1.09862196]
["bitfinex","ETHUSD",1770000310922,0.13184205,2276.9,2275.6,0.549344]
["bitfinex","ETHUSD",1770000310923,0.13184205,2276.7,2275.6,0.549344]
["bitfinex","ETHUSD",1770000311139,0.13184205,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770000311358,1.23035685,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770000311859,0.13184205,2275.5,2274.9,0.001]
["bitfinex","ETHUSD",1770000312030,0.13184205,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770000312363,0.13184205,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770000312524,0.13184205,2275.6,2274.3,15.06102779]
["bitfinex","ETHUSD",1770000312849,1.0985148,2275.8,2274.4,15.90760726]
["bitfinex","ETHUSD",1770000313430,1.23021206,2276.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1770000313636,4.39405923,2276.0,2274.5,1.09914266]
["bitfinex","ETHUSD",1770000313832,1.09837001,2276.1,2274.5,15.06093675]
["bitfinex","ETHUSD",1770000314851,1.23021206,2276.1,2274.4,3.04498765]
["bitfinex","ETHUSD",1770000315053,1.23021206,2276.1,2274.4,1.09917448]
["bitfinex","ETHUSD",1770000315054,0.66761133,2276.0,2274.4,1.09917448]
["bitfinex","ETHUSD",1770000315752,1.23030859,2275.9,2274.3,0.92]
["bitfinex","ETHUSD",1770000315960,0.13184205,2275.8,2274.2,1.0992502]
["bitfinex","ETHUSD",1770000316254,0.13184205,2275.2,2273.9,1.89071018]
["bitfinex","ETHUSD",1770000316441,0.13184205,2275.2,2273.9,2.51957028]
["bitfinex","ETHUSD",1770000316644,0.13184205,2275.2,2274.0,1.09935823]
["bitfinex","ETHUSD",1770000317047,13.40494918,2275.0,2273.6,1.09956954]
["bitfinex","ETHUSD",1770000317247,13.40494918,2275.0,2273.1,13.96179409]
["bitfinex","ETHUSD",1770000317248,0.1024,2274.9,2273.1,13.96179409]
["bitfinex","ETHUSD",1770000317569,1.0988045,2275.2,2273.5,18.3602716]
["bitfinex","ETHUSD",1770000317858,0.55964225,2275.1,2273.6,3.38862023]
["bitfinex","ETHUSD",1770000318028,1.09856307,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770000318228,1.09855022,2275.8,2274.6,0.13184205]
["bitfinex","ETHUSD",1770000318638,1.09855022,2275.8,2274.5,0.001]
["bitfinex","ETHUSD",1770000319043,0.66761133,2276.0,2274.8,0.13184205]
["bitfinex","ETHUSD",1770000319242,1.09843253,2276.0,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000319758,0.921,2276.3,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000319759,1.09832176,2276.2,2275.3,1.0987562]
["bitfinex","ETHUSD",1770000319965,1.09832176,2276.2,2275.0,1.09888227]
["bitfinex","ETHUSD",1770000320264,2.01928638,2276.3,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000320446,4.39190794,2277.0,2275.5,0.13184205]
["bitfinex","ETHUSD",1770000320763,0.54898438,2276.9,2275.6,0.13184205]
["bitfinex","ETHUSD",1770000320962,0.54898438,2276.9,2275.5,1.43573202]
["bitfinex","ETHUSD",1770000321263,13.37550713,2276.8,2275.2,1.09879208]
["bitfinex","ETHUSD",1770000321465,13.50734918,2276.8,2275.2,1.09879208]
["bitfinex","ETHUSD",1770000321675,14.37118768,2276.7,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000321838,14.37118768,2276.7,2274.9,1.09894542]
["bitfinex","ETHUSD",1770000321839,13.50734918,2276.6,2274.9,1.09894542]
["bitfinex","ETHUSD",1770000322171,0.1024,2276.4,2274.9,1.09894542]
["bitfinex","ETHUSD",1770000322379,13.27310713,2276.1,2274.5,0.001]
["bitfinex","ETHUSD",1770000322670,0.1024,2276.2,2274.9,1.09892653]
["bitfinex","ETHUSD",1770000323037,1.05284205,2276.4,2274.9,1.09892653]
["bitfinex","ETHUSD",1770000323239,0.26584113,2276.3,2274.9,0.54947547]
["bitfinex","ETHUSD",1770000323543,0.26584113,2276.3,2274.9,1.09894777]
["bitfinex","ETHUSD",1770000323737,1.09832176,2276.2,2274.8,1.09899771]
["bitfinex","ETHUSD",1770000323971,1.09832176,2276.2,2274.5,0.001]
["bitfinex","ETHUSD",1770000323972,13.27310713,2275.8,2274.5,0.001]
["bitfinex","ETHUSD",1770000324269,13.27310713,2275.8,2274.3,0.001]
["bitfinex","ETHUSD",1770000324270,14.42834918,2275.7,2274.3,0.001]
["bitfinex","ETHUSD",1770000324474,13.27310713,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770000324670,1.44283492,2275.5,2274.3,0.001]
["bitfinex","ETHUSD",1770000325181,1.44283492,2275.5,2273.3,0.001]
["bitfinex","ETHUSD",1770000325182,13.37550713,2274.7,2273.3,0.001]
["bitfinex","ETHUSD",1770000325344,13.37550713,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770000325544,13.50734918,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770000325870,1.09923932,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770000329560,0.13184205,2273.8,2272.1,0.59290241]
["bitfinex","ETHUSD",1770000329762,0.1024,2273.4,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000329958,0.13184205,2273.3,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000330159,0.13184205,2273.1,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000330358,1.05284205,2273.0,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000330559,0.921,2273.0,2271.6,14.07307569]
["bitfinex","ETHUSD",1770000330763,0.1024,2272.8,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000330941,0.13184205,2272.6,2271.6,0.1112816]
["bitfinex","ETHUSD",1770000331144,0.13184205,2272.5,2270.6,14.18384307]
["bitfinex","ETHUSD",1770000331340,9.93227284,2272.9,2270.6,14.18384307]
["bitfinex","ETHUSD",1770000331341,1.05284205,2273.2,2271.3,13.96179409]
["bitfinex","ETHUSD",1770000331595,0.13184205,2273.0,2271.3,13.96179409]
["bitfinex","ETHUSD",1770000331794,1.0999648,2272.8,2270.9,13.96179409]
["bitfinex","ETHUSD",1770000332084,0.13184205,2272.6,2271.0,13.96179409]
["bitfinex","ETHUSD",1770000332286,0.13184205,2272.7,2271.1,1.39617941]
["bitfinex","ETHUSD",1770000332581,0.13184205,2272.6,2271.1,1.39617941]
["bitfinex","ETHUSD",1770000333144,0.13184205,2272.6,2270.6,1.01120693]
["bitfinex","ETHUSD",1770000333145,0.13184205,2272.3,2270.6,1.01120693]
["bitfinex","ETHUSD",1770000333348,13.40494918,2271.7,2269.6,0.22767587]
["bitfinex","ETHUSD",1770000333548,10.03467284,2271.8,2269.8,13.96179409]
["bitfinex","ETHUSD",1770000333549,3.2649622,2271.6,2269.8,13.96179409]
["bitfinex","ETHUSD",1770000333745,3.2649622,2271.6,2269.7,0.13184205]
["bitfinex","ETHUSD",1770000333746,1.10059432,2271.5,2270.1,15.06306716]
["bitfinex","ETHUSD",1770000333989,1.10059432,2271.5,2270.1,13.96179409]
["bitfinex","ETHUSD",1770000334471,0.13184205,2271.1,2269.1,13.96179409]
["bitfinex","ETHUSD",1770000334684,0.13184205,2270.9,2269.1,13.96179409]
["bitfinex","ETHUSD",1770000334887,0.23424205,2270.9,2269.1,13.96179409]
["bitfinex","ETHUSD",1770000335192,0.23424205,2270.9,2268.2,0.9130202]
["bitfinex","ETHUSD",1770000335193,0.23424205,2270.3,2268.2,0.9130202]
["bitfinex","ETHUSD",1770000335487,1.05384205,2270.5,2268.7,13.96179409]
["bitfinex","ETHUSD",1770000335786,1.10117605,2270.3,2268.3,1.05384205]
["bitfinex","ETHUSD",1770000335961,1.10117605,2270.3,2268.6,13.96179409]
["bitfinex","ETHUSD",1770000336165,13.40494918,2270.0,2268.2,0.9130202]
["bitfinex","ETHUSD",1770000336356,13.27310713,2269.6,2267.5,0.13184205]
["bitfinex","ETHUSD",1770000336557,0.13184205,2269.5,2267.5,0.13184205]
["bitfinex","ETHUSD",1770000336758,0.13184205,2269.4,2267.4,14.09363614]
["bitfinex","ETHUSD",1770000336955,0.13184205,2269.1,2267.0,14.99507569]
["bitfinex","ETHUSD",1770000337184,13.40494918,2269.2,2267.3,0.13184205]
["bitfinex","ETHUSD",1770000337389,0.13184205,2269.3,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000337390,13.27310713,2268.6,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000337560,0.13184205,2268.2,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000337757,0.13184205,2268.0,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000337957,1.34049492,2268.5,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000338257,4.53868458,2269.2,2267.2,12.88781355]
["bitfinex","ETHUSD",1770000338480,13.17559213,2269.1,2267.1,0.13184205]
["bitfinex","ETHUSD",1770000338685,0.13184205,2269.1,2267.1,13.6779715]
["bitfinex","ETHUSD",1770000338886,0.13184205,2268.6,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000339061,0.13184205,2268.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1770000339383,1.05384205,2269.1,2267.1,13.85870186]
["bitfinex","ETHUSD",1770000339588,0.13184205,2269.0,2267.3,12.7559715]
["bitfinex","ETHUSD",1770000339789,0.13184205,2269.3,2267.4,13.85855595]
["bitfinex","ETHUSD",1770000340097,1.10132177,2270.0,2268.0,12.88781355]
["bitfinex","ETHUSD",1770000340304,0.13184205,2269.8,2267.6,1.05484205]
["bitfinex","ETHUSD",1770000340459,0.13184205,2269.7,2267.7,0.13184205]
["bitfinex","ETHUSD",1770000340661,0.13184205,2269.7,2267.1,0.36541235]
["bitfinex","ETHUSD",1770000340662,13.30743418,2269.5,2267.4,1.05484205]
["bitfinex","ETHUSD",1770000341004,0.13184205,2269.8,2267.6,12.88781355]
["bitfinex","ETHUSD",1770000341158,0.13184205,2269.9,2267.8,12.88781355]
["bitfinex","ETHUSD",1770000341362,0.13184205,2269.8,2267.8,12.7559715]
["bitfinex","ETHUSD",1770000341591,0.13184205,2269.7,2267.8,12.7559715]
["bitfinex","ETHUSD",1770000341788,0.13184205,2269.7,2267.5,0.13184205]
["bitfinex","ETHUSD",1770000341789,14.40909548,2269.3,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000341987,0.13184205,2269.4,2267.5,13.85850733]
["bitfinex","ETHUSD",1770000342196,0.13184205,2269.6,2267.5,13.85850733]
["bitfinex","ETHUSD",1770000342197,0.13184205,2269.6,2267.7,12.88781355]
["bitfinex","ETHUSD",1770000342602,0.13184205,2269.7,2267.7,12.88781355]
["bitfinex","ETHUSD",1770000342783,0.13184205,2269.5,2267.8,0.923]
["bitfinex","ETHUSD",1770000343173,0.13184205,2269.5,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000343174,13.30743418,2269.0,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000343376,1.47576967,2268.9,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000343593,1.47576967,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770000343594,1.34392762,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770000343802,1.05484205,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770000343803,1.23362012,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770000344008,0.923,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770000344303,13.17559213,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770000344494,0.13184205,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770000344690,1.41139394,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770000345094,0.13184205,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000345275,14.71882812,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770000345479,0.13184205,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000345679,13.17559213,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000345908,14.40966381,2268.2,2267.0,1.21403011]
["bitfinex","ETHUSD",1770000346084,0.13184205,2267.7,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000346393,0.13184205,2268.1,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000346394,13.30743418,2268.7,2267.0,1.21405853]
["bitfinex","ETHUSD",1770000346691,0.00431146,2268.6,2267.2,13.42185431]
["bitfinex","ETHUSD",1770000346895,0.00431146,2268.6,2267.3,13.42185431]
["bitfinex","ETHUSD",1770000347095,0.00431146,2268.6,2267.4,0.923]
["bitfinex","ETHUSD",1770000347376,0.00431146,2268.6,2267.3,13.42185431]
["bitfinex","ETHUSD",1770000347583,0.00431146,2268.6,2267.4,0.923]
["bitfinex","ETHUSD",1770000347804,0.00431146,2268.6,2267.4,14.34485431]
["bitfinex","ETHUSD",1770000348113,0.13184205,2269.4,2267.4,1.10253629]
["bitfinex","ETHUSD",1770000348114,13.52730795,2268.5,2267.4,1.10253629]
["bitfinex","ETHUSD",1770000348277,1.48457285,2268.4,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000348478,1.3527308,2268.4,2267.4,1.10256445]
["bitfinex","ETHUSD",1770000348705,13.65915,2268.6,2267.4,1.10256445]
["bitfinex","ETHUSD",1770000348879,0.13184205,2268.5,2267.4,1.10256445]
["bitfinex","ETHUSD",1770000349080,0.13184205,2268.5,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000349081,13.65915,2268.2,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000349280,0.13184205,2267.7,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000349514,1.39228341,2267.7,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000349891,2.02524858,2268.1,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000350103,2.02524858,2268.1,2267.0,1.21404589]
["bitfinex","ETHUSD",1770000350409,13.52730795,2268.1,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000350611,13.52730795,2268.6,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000350789,1.365915,2268.6,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000351108,0.13184205,2268.9,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000351109,14.6292612,2268.7,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000351313,14.76110325,2268.7,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000351511,1.10193214,2268.8,2267.0,1.34589365]
["bitfinex","ETHUSD",1770000351717,14.62924009,2268.8,2267.0,1.34589365]
["bitfinex","ETHUSD",1770000351885,1.10209839,2268.4,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000352085,1.9169642,2268.3,2267.0,1.2140516]
["bitfinex","ETHUSD",1770000352280,1.9169642,2268.3,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000352512,1.10209839,2268.4,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000352713,14.76124839,2268.4,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000353010,0.13184205,2268.8,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000353211,1.10191304,2268.8,2267.0,1.34590096]
["bitfinex","ETHUSD",1770000353413,14.62922099,2268.8,2267.0,1.34590096]
["bitfinex","ETHUSD",1770000353603,15.56283374,2268.7,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000353919,1.10209839,2268.4,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000354092,14.76123266,2268.5,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000354291,1.10202603,2268.6,2267.0,1.34590096]
["bitfinex","ETHUSD",1770000355093,4.4074714,2268.9,2267.3,0.13184205]
["bitfinex","ETHUSD",1770000355299,13.65915,2268.8,2267.0,1.21405891]
["bitfinex","ETHUSD",1770000355498,13.65915,2268.6,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000355712,0.13184205,2268.5,2267.0,1.21405947]
["bitfinex","ETHUSD",1770000355913,1.10195266,2268.7,2267.0,14.63591378]
["bitfinex","ETHUSD",1770000356102,3.01411578,2268.9,2267.2,0.13184205]
["bitfinex","ETHUSD",1770000356305,3.01409882,2268.9,2267.4,0.13184205]
["bitfinex","ETHUSD",1770000356615,16.67324882,2268.9,2267.0,1.21405947]
["bitfinex","ETHUSD",1770000357317,16.54140677,2268.9,2267.0,1.34590152]
["bitfinex","ETHUSD",1770000357622,13.52730795,2268.7,2267.2,0.001]
["bitfinex","ETHUSD",1770000357925,1.10219557,2268.2,2267.2,0.001]
["bitfinex","ETHUSD",1770000358419,1.10219557,2268.2,2267.0,1.21505861]
["bitfinex","ETHUSD",1770000358420,14.76134557,2268.2,2267.0,0.1122816]
["bitfinex","ETHUSD",1770000359486,1.10219557,2268.2,2267.0,1.21502792]
["bitfinex","ETHUSD",1770000359689,0.924,2268.3,2267.0,1.34686997]
["bitfinex","ETHUSD",1770000359930,1.10215173,2268.3,2267.0,1.34686997]
["bitfinex","ETHUSD",1770000360234,1.367015,2268.6,2267.0,14.50504018]
["bitfinex","ETHUSD",1770000360436,0.0011,2268.6,2267.5,13.42185431]
["bitfinex","ETHUSD",1770000360594,1.10117605,2270.3,2268.3,0.13184205]
["bitfinex","ETHUSD",1770000360791,0.13184205,2270.1,2268.2,13.42185431]
["bitfinex","ETHUSD",1770000361036,1.10116386,2270.4,2268.5,0.13184205]
["bitfinex","ETHUSD",1770000361187,14.76031386,2270.4,2268.3,1.05584205]
["bitfinex","ETHUSD",1770000361527,14.76031386,2270.4,2268.2,0.13184205]
["bitfinex","ETHUSD",1770000361528,15.57563241,2270.3,2268.2,0.13184205]
["bitfinex","ETHUSD",1770000361821,13.65915,2270.1,2268.2,1.05584205]
["bitfinex","ETHUSD",1770000362188,13.65915,2270.1,2268.1,0.13184205]
["bitfinex","ETHUSD",1770000362189,13.52730795,2269.8,2268.1,1.1022401]
["bitfinex","ETHUSD",1770000362388,13.52730795,2269.6,2268.2,1.10219061]
["bitfinex","ETHUSD",1770000362605,1.3527308,2269.5,2268.2,1.10219061]
["bitfinex","ETHUSD",1770000362927,13.52730795,2269.6,2268.2,1.10219061]
["bitfinex","ETHUSD",1770000363137,13.52730795,2269.6,2268.2,1.10218372]
["bitfinex","ETHUSD",1770000363429,13.52290795,2269.6,2268.2,1.10218372]
["bitfinex","ETHUSD",1770000363650,10.03467284,2269.5,2266.9,13.42185431]
["bitfinex","ETHUSD",1770000363793,2.25956363,2270.0,2266.9,13.42185431]
["bitfinex","ETHUSD",1770000363794,1.16062436,2270.2,2268.3,13.29001226]
["bitfinex","ETHUSD",1770000363993,1.10101009,2270.7,2268.6,0.13184205]
["bitfinex","ETHUSD",1770000364194,14.6284355,2270.4,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000364494,13.52730795,2270.2,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000364735,13.65915,2270.2,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000364890,14.6284355,2270.4,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000365097,15.57562878,2270.3,2268.6,0.55102491]
["bitfinex","ETHUSD",1770000365323,15.57562878,2270.3,2268.8,0.13184205]
["bitfinex","ETHUSD",1770000365324,1.91647878,2270.3,2268.8,0.13184205]
["bitfinex","ETHUSD",1770000365507,13.52730795,2270.1,2268.6,0.55102491]
["bitfinex","ETHUSD",1770000365997,13.65915,2269.9,2268.4,1.10208819]
["bitfinex","ETHUSD",1770000366193,1.10141862,2269.8,2268.0,1.23408621]
["bitfinex","ETHUSD",1770000366511,1.10141862,2269.8,2268.4,0.13184205]
["bitfinex","ETHUSD",1770000366817,14.62872657,2269.8,2268.2,0.13184205]
["bitfinex","ETHUSD",1770000367457,14.62872657,2269.8,2267.4,0.13184205]
["bitfinex","ETHUSD",1770000367458,13.52730795,2269.6,2267.6,1.10247937]
["bitfinex","ETHUSD",1770000367595,13.52730795,2269.6,2267.0,0.1122816]
["bitfinex","ETHUSD",1770000367596,14.03498043,2269.1,2267.8,1.10236443]
["bitfinex","ETHUSD",1770000367924,13.90313838,2269.1,2267.6,1.10245214]
["bitfinex","ETHUSD",1770000368224,1.10180696,2269.0,2267.6,4.40989711]
["bitfinex","ETHUSD",1770000368411,1.10180696,2269.0,2267.7,0.55124329]
["bitfinex","ETHUSD",1770000368412,2.505305,2269.0,2267.7,0.55124329]
["bitfinex","ETHUSD",1770000368611,2.02558389,2269.5,2267.7,0.68308534]
["bitfinex","ETHUSD",1770000368829,15.92872227,2269.5,2267.7,0.55124329]
["bitfinex","ETHUSD",1770000369130,15.92872227,2269.5,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000369131,13.90313838,2269.1,2267.5,1.10253583]
["bitfinex","ETHUSD",1770000369600,13.90313838,2268.8,2267.0,0.1122816]
["bitfinex","ETHUSD",1770000369802,0.924,2268.7,2267.4,1.10258391]
["bitfinex","ETHUSD",1770000370112,13.90313838,2269.2,2267.4,1.10258391]
["bitfinex","ETHUSD",1770000370297,1.1017584,2269.1,2267.4,1.10258391]
["bitfinex","ETHUSD",1770000370925,16.90808202,2269.7,2267.8,0.13184205]
["bitfinex","ETHUSD",1770000371123,16.90808202,2269.7,2267.9,0.13284205]
["bitfinex","ETHUSD",1770000371427,2.22379506,2269.6,2268.0,0.13184205]
["bitfinex","ETHUSD",1770000371603,2.22379506,2269.6,2267.9,0.13284205]
["bitfinex","ETHUSD",1770000371799,16.12693344,2269.6,2267.9,0.001]
["bitfinex","ETHUSD",1770000372406,1.10156422,2269.5,2268.0,1.10229276]
["bitfinex","ETHUSD",1770000372628,15.0047026,2269.5,2268.0,1.10229276]
["bitfinex","ETHUSD",1770000372935,3.32531387,2269.6,2268.1,0.55124638]
["bitfinex","ETHUSD",1770000373095,1.1013701,2269.9,2268.1,0.68308843]
["bitfinex","ETHUSD",1770000373437,0.0011,2270.0,2268.4,0.13184205]
["bitfinex","ETHUSD",1770000373597,1.10242802,2270.0,2268.6,0.13184205]
["bitfinex","ETHUSD",1770000373796,1.10242543,2270.0,2268.6,13.88809343]
["bitfinex","ETHUSD",1770000374103,0.0011,2270.0,2268.7,0.44630034]
["bitfinex","ETHUSD",1770000374314,0.0011,2270.0,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000374813,0.0011,2270.0,2268.7,1.54824805]
["bitfinex","ETHUSD",1770000375618,0.0011,2270.0,2268.7,0.44630034]
["bitfinex","ETHUSD",1770000375831,13.90423838,2270.0,2268.7,1.10194315]
["bitfinex","ETHUSD",1770000376193,0.0011,2270.0,2268.7,1.10194315]
["bitfinex","ETHUSD",1770000376401,0.0011,2270.0,2268.6,4.40781064]
["bitfinex","ETHUSD",1770000377007,0.0011,2270.0,2268.6,4.53965269]
["bitfinex","ETHUSD",1770000377217,0.0011,2270.0,2268.7,0.13184205]
["bitfinex","ETHUSD",1770000377530,0.0011,2270.0,2269.1,0.13184205]
["bitfinex","ETHUSD",1770000377729,0.0011,2270.0,2269.0,0.13184205]
["bitfinex","ETHUSD",1770000378097,0.0011,2270.0,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000378424,0.0011,2270.0,2269.0,1.10180696]
["bitfinex","ETHUSD",1770000378632,0.0011,2270.0,2269.0,1.23364901]
["bitfinex","ETHUSD",1770000378930,1.10106671,2270.6,2269.0,1.23364901]
["bitfinex","ETHUSD",1770000379121,13.90313838,2270.4,2268.9,1.10185127]
["bitfinex","ETHUSD",1770000379316,13.90313838,2270.2,2268.7,1.10195006]
["bitfinex","ETHUSD",1770000379627,13.90313838,2270.2,2268.8,1.10189578]
["bitfinex","ETHUSD",1770000379628,14.53169402,2270.1,2268.8,1.10189578]
["bitfinex","ETHUSD",1770000379829,17.26458917,2270.0,2268.5,4.40818522]
["bitfinex","ETHUSD",1770000379994,17.26458917,2270.0,2268.3,4.40855708]
["bitfinex","ETHUSD",1770000380200,13.90313838,2269.9,2268.6,1.10196874]
["bitfinex","ETHUSD",1770000380632,1.10141862,2269.8,2268.2,4.40875924]
["bitfinex","ETHUSD",1770000381203,7.76712529,2270.0,2268.2,4.40875924]
["bitfinex","ETHUSD",1770000381204,3.53877734,2270.0,2268.6,0.13184205]
["bitfinex","ETHUSD",1770000381399,0.924,2270.5,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000381601,15.92824144,2270.5,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000381898,15.92824144,2270.5,2268.7,0.13184205]
["bitfinex","ETHUSD",1770000382127,16.06008349,2270.5,2268.6,0.13184205]
["bitfinex","ETHUSD",1770000382403,2.05962418,2270.4,2268.6,0.13184205]
["bitfinex","ETHUSD",1770000382706,1.10117605,2270.3,2268.7,1.23379471]
["bitfinex","ETHUSD",1770000382895,1.10117605,2270.3,2269.1,0.13184205]
["bitfinex","ETHUSD",1770000383096,0.924,2270.5,2269.2,0.13184205]
["bitfinex","ETHUSD",1770000383376,1.10105761,2270.6,2269.3,14.5]
["bitfinex","ETHUSD",1770000383527,14.45365637,2270.5,2268.7,1.10195266]
["bitfinex","ETHUSD",1770000383699,14.45365637,2270.5,2268.8,0.13184205]
["bitfinex","ETHUSD",1770000384426,14.45365637,2270.5,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000384677,1.10203359,2270.8,2269.1,1.23360045]
["bitfinex","ETHUSD",1770000384801,14.03498043,2270.6,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000385004,13.90313838,2270.6,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000385211,14.03498043,2270.5,2269.0,1.10176994]
["bitfinex","ETHUSD",1770000385426,0.924,2270.4,2269.0,1.10276994]
["bitfinex","ETHUSD",1770000385603,1.48271384,2270.3,2269.1,0.55101517]
["bitfinex","ETHUSD",1770000385809,15.38585222,2270.3,2269.1,0.55101517]
["bitfinex","ETHUSD",1770000386011,15.38585222,2270.3,2269.0,1.10276994]
["bitfinex","ETHUSD",1770000386214,1.48271384,2270.3,2269.0,1.10276994]
["bitfinex","ETHUSD",1770000386413,0.0011,2270.4,2269.3,0.13184205]
["bitfinex","ETHUSD",1770000386744,0.0011,2270.4,2269.5,1.23340627]
["bitfinex","ETHUSD",1770000387044,0.0011,2270.6,2269.9,0.13184205]
["bitfinex","ETHUSD",1770000387240,0.0011,2271.0,2270.0,0.13184205]
["bitfinex","ETHUSD",1770000387628,4.5334778,2271.9,2270.0,0.13184205]
["bitfinex","ETHUSD",1770000387629,1.10028154,2272.2,2270.8,0.13184205]
["bitfinex","ETHUSD",1770000387810,1.17590377,2272.2,2271.1,0.13184205]
["bitfinex","ETHUSD",1770000388010,15.00319998,2272.6,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000388209,1.1000616,2272.6,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000388519,1.1000616,2272.6,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000388727,1.0999648,2272.8,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000388917,1.0999648,2272.8,2271.2,4.53479516]
["bitfinex","ETHUSD",1770000388918,14.54550358,2272.7,2270.9,0.13184205]
["bitfinex","ETHUSD",1770000389236,13.90313838,2272.6,2271.2,1.10073384]
["bitfinex","ETHUSD",1770000389440,13.90313838,2272.6,2271.1,1.23260244]
["bitfinex","ETHUSD",1770000389609,13.90313838,2272.3,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000389809,4.631,2272.4,2270.4,0.13184205]
["bitfinex","ETHUSD",1770000389810,14.82613838,2272.2,2270.6,1.10099473]
["bitfinex","ETHUSD",1770000390008,14.82613838,2272.2,2270.2,4.53656466]
["bitfinex","ETHUSD",1770000390009,13.90313838,2272.0,2270.2,0.13184205]
["bitfinex","ETHUSD",1770000390210,13.90313838,2272.0,2270.4,1.10110057]
["bitfinex","ETHUSD",1770000390438,13.90313838,2271.6,2270.3,1.10116867]
["bitfinex","ETHUSD",1770000390633,1.10035211,2272.0,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000390969,1.10011001,2272.5,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000391129,1.94035492,2272.4,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000391448,1.74240483,2272.7,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000391658,13.90313838,2273.1,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000391659,1.09957776,2273.6,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000391835,1.09957776,2273.6,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000392163,1.09957776,2273.6,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000392456,1.09957776,2273.6,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000392645,15.00281287,2273.4,2272.0,1.1003482]
["bitfinex","ETHUSD",1770000392961,15.00281287,2273.4,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000393131,15.00281287,2273.4,2272.0,1.10034577]
["bitfinex","ETHUSD",1770000393333,1.74170203,2273.5,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000393534,1.09948104,2273.8,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000394048,15.00261942,2273.8,2272.0,1.10034577]
["bitfinex","ETHUSD",1770000394562,15.00261942,2273.8,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000394563,13.90313838,2273.5,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000394858,13.90313838,2273.5,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000394859,2.02267449,2273.4,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000395025,2.02267449,2273.4,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000395223,2.03245109,2273.3,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000395931,4.39780806,2273.9,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000396251,19.22394644,2273.9,2272.1,0.13184205]
["bitfinex","ETHUSD",1770000396452,0.1024,2273.7,2272.0,0.13184205]
["bitfinex","ETHUSD",1770000396632,1.09967449,2273.4,2271.4,4.53394545]
["bitfinex","ETHUSD",1770000396833,2.02267449,2273.4,2272.1,0.13184205]
["bitfinex","ETHUSD",1770000397029,0.64213725,2273.3,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000397360,23.74595222,2273.1,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000397559,13.90313838,2273.0,2271.4,1.10063942]
["bitfinex","ETHUSD",1770000397932,0.1024,2272.9,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000398155,12.60631651,2272.7,2271.0,0.13184205]
["bitfinex","ETHUSD",1770000398355,12.60631651,2272.7,2270.8,0.13184205]
["bitfinex","ETHUSD",1770000398356,12.60631651,2272.2,2269.9,13.10942747]
["bitfinex","ETHUSD",1770000398562,12.60631651,2272.0,2270.3,0.13184205]
["bitfinex","ETHUSD",1770000398753,12.60631651,2272.0,2269.9,0.13184205]
["bitfinex","ETHUSD",1770000398754,13.70671705,2271.9,2269.9,0.13184205]
["bitfinex","ETHUSD",1770000399063,13.70671705,2271.9,2270.3,1.10116994]
["bitfinex","ETHUSD",1770000399263,1.81083192,2271.8,2270.6,0.13184205]
["bitfinex","ETHUSD",1770000399559,1.81083192,2271.8,2270.6,0.13284205]
["bitfinex","ETHUSD",1770000399866,1.10038291,2272.0,2270.9,0.13184205]
["bitfinex","ETHUSD",1770000400166,1.10038291,2272.0,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000400362,1.10038291,2272.0,2270.8,0.13184205]
["bitfinex","ETHUSD",1770000400564,1.10038291,2272.0,2270.6,0.001]
["bitfinex","ETHUSD",1770000400862,1.10044898,2271.8,2270.6,0.001]
["bitfinex","ETHUSD",1770000401228,1.10044898,2271.8,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000401659,0.6424641,2271.9,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000401962,1.35293165,2272.6,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000401963,1.10011001,2272.5,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000402147,1.10011001,2272.5,2270.2,4.53635226]
["bitfinex","ETHUSD",1770000402355,1.10011001,2272.5,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000402862,1.0999164,2272.9,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000403060,2.02286939,2273.0,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000403261,2.02286939,2273.0,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000403445,0.64221761,2272.9,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000403641,0.64221761,2272.9,2271.5,0.13184205]
["bitfinex","ETHUSD",1770000404165,0.64221761,2272.9,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000404334,0.64221761,2272.9,2271.5,14.5]
["bitfinex","ETHUSD",1770000404537,0.64221761,2272.9,2271.3,1.23253328]
["bitfinex","ETHUSD",1770000404731,1.1000132,2272.7,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000404972,1.1000132,2272.7,2271.5,1.23243637]
["bitfinex","ETHUSD",1770000406170,1.1000132,2272.7,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000406667,0.2665087,2272.8,2271.5,1.23243637]
["bitfinex","ETHUSD",1770000406846,1.09989551,2273.0,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000407642,1.09989551,2273.0,2271.7,1.10049742]
["bitfinex","ETHUSD",1770000407643,1.64992488,2273.0,2271.7,1.10049742]
["bitfinex","ETHUSD",1770000408878,4.39929814,2273.1,2272.0,0.13184205]
["bitfinex","ETHUSD",1770000408879,1.09985301,2273.1,2272.0,0.13184205]
["bitfinex","ETHUSD",1770000409077,1.09985301,2273.1,2271.9,1.10040054]
["bitfinex","ETHUSD",1770000409441,0.0011,2273.2,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000409755,0.0011,2273.4,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000409969,0.0011,2273.4,2272.5,0.13184205]
["bitfinex","ETHUSD",1770000410291,1.10077964,2273.4,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000410442,1.65071365,2273.4,2272.2,0.923]
["bitfinex","ETHUSD",1770000410791,1.65071365,2273.4,2272.3,1.10020683]
["bitfinex","ETHUSD",1770000411640,0.0011,2273.4,2272.5,0.13184205]
["bitfinex","ETHUSD",1770000411994,0.923,2274.2,2272.9,0.13184205]
["bitfinex","ETHUSD",1770000412140,1.10029568,2274.4,2273.0,0.923]
["bitfinex","ETHUSD",1770000412348,14.56048755,2274.4,2272.9,0.923]
["bitfinex","ETHUSD",1770000412642,0.54970597,2274.3,2272.7,0.922]
["bitfinex","ETHUSD",1770000412842,14.55947953,2274.2,2272.8,1.0999648]
["bitfinex","ETHUSD",1770000413067,0.922,2274.1,2272.6,1.10003147]
["bitfinex","ETHUSD",1770000413269,14.38219187,2274.1,2272.7,1.09999142]
["bitfinex","ETHUSD",1770000413446,1.54814795,2274.0,2272.7,1.09999142]
["bitfinex","ETHUSD",1770000413644,1.54814795,2274.0,2272.7,1.10000901]
["bitfinex","ETHUSD",1770000413843,1.54814795,2274.0,2272.7,1.09999452]
["bitfinex","ETHUSD",1770000414279,1.54814795,2274.0,2272.7,1.23183657]
["bitfinex","ETHUSD",1770000414451,1.09926663,2274.3,2273.0,0.13184205]
["bitfinex","ETHUSD",1770000414647,1.09926663,2274.3,2272.7,1.23183657]
["bitfinex","ETHUSD",1770000414843,0.0011,2274.4,2272.9,1.23175845]
["bitfinex","ETHUSD",1770000415252,0.0011,2274.4,2272.9,2.0219164]
["bitfinex","ETHUSD",1770000415654,0.0011,2274.4,2272.9,2.15375845]
["bitfinex","ETHUSD",1770000415947,0.0011,2274.4,2272.9,1.23175845]
["bitfinex","ETHUSD",1770000416268,0.0011,2274.4,2272.9,1.0999164]
["bitfinex","ETHUSD",1770000416845,0.0011,2274.4,2272.7,5.45350767]
["bitfinex","ETHUSD",1770000416846,0.13184205,2274.3,2272.0,17.90789617]
["bitfinex","ETHUSD",1770000417190,13.59203392,2274.2,2272.7,1.1000052]
["bitfinex","ETHUSD",1770000417477,1.3723876,2274.1,2272.7,1.1000052]
["bitfinex","ETHUSD",1770000418860,1.09938434,2274.0,2272.6,4.40022938]
["bitfinex","ETHUSD",1770000419989,1.09938434,2274.0,2272.6,4.53207143]
["bitfinex","ETHUSD",1770000420487,4.39718619,2274.2,2272.8,0.13184205]
["bitfinex","ETHUSD",1770000420687,14.00994926,2274.2,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000420887,13.46019187,2273.6,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000421089,0.13184205,2273.2,2271.5,1.10058853]
["bitfinex","ETHUSD",1770000421390,14.51403392,2273.5,2271.6,0.55040292]
["bitfinex","ETHUSD",1770000421595,14.51403392,2273.5,2271.4,4.40344067]
["bitfinex","ETHUSD",1770000421596,13.59203392,2272.9,2271.4,0.001]
["bitfinex","ETHUSD",1770000421775,0.13184205,2273.2,2271.5,1.10058709]
["bitfinex","ETHUSD",1770000422080,13.46019187,2273.4,2271.5,1.10058709]
["bitfinex","ETHUSD",1770000422380,13.46019187,2273.4,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000422681,13.46019187,2273.4,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000422890,1.09977124,2273.2,2271.8,1.23229103]
["bitfinex","ETHUSD",1770000423088,1.09977124,2273.2,2271.8,1.10044898]
["bitfinex","ETHUSD",1770000423306,14.55996311,2273.2,2271.4,0.001]
["bitfinex","ETHUSD",1770000423581,13.46019187,2272.8,2271.4,0.001]
["bitfinex","ETHUSD",1770000423877,14.95123731,2272.7,2271.4,0.001]
["bitfinex","ETHUSD",1770000424488,14.95123731,2272.7,2269.5,0.13184205]
["bitfinex","ETHUSD",1770000424489,13.46019187,2271.5,2269.5,0.13184205]
["bitfinex","ETHUSD",1770000424653,23.30300571,2270.9,2269.4,0.001]
["bitfinex","ETHUSD",1770000424853,1.10098207,2270.7,2269.4,0.001]
["bitfinex","ETHUSD",1770000425054,0.13184205,2271.1,2269.4,0.001]
["bitfinex","ETHUSD",1770000425269,0.13184205,2270.8,2269.4,0.001]
["bitfinex","ETHUSD",1770000425476,0.13184205,2270.7,2269.4,0.001]
["bitfinex","ETHUSD",1770000425751,0.13184205,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770000425961,0.13184205,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1770000426184,0.13184205,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770000426381,0.13184205,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770000426780,1.1011463,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770000427280,1.6780628,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770000427881,4.40325693,2271.1,2269.6,0.001]
["bitfinex","ETHUSD",1770000428090,1.10073969,2271.2,2269.6,0.001]
["bitfinex","ETHUSD",1770000428284,2.02272338,2271.3,2269.6,13.05818943]
["bitfinex","ETHUSD",1770000428866,2.02272338,2271.3,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000429073,1.74327221,2271.3,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000429359,0.13184205,2271.2,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000429703,0.13184205,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770000429863,0.13184205,2270.9,2269.6,1.10251278]
["bitfinex","ETHUSD",1770000430064,0.13184205,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1770000430276,0.13184205,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770000430470,0.13184205,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770000430659,0.13184205,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770000430859,1.10125745,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1770000431084,0.13184205,2269.9,2269.6,0.001]
["bitfinex","ETHUSD",1770000431582,0.13184205,2269.8,2269.6,0.001]
["bitfinex","ETHUSD",1770000431990,0.13184205,2269.8,2269.4,0.001]
["bitfinex","ETHUSD",1770000432288,0.13184205,2269.8,2268.6,1.10198675]
["bitfinex","ETHUSD",1770000432289,0.13184205,2269.5,2268.6,1.10198675]
["bitfinex","ETHUSD",1770000432492,1.05484205,2270.5,2268.6,1.65308908]
["bitfinex","ETHUSD",1770000432674,0.13184205,2270.1,2268.6,1.65308908]
["bitfinex","ETHUSD",1770000432868,1.2332042,2270.0,2268.6,1.65308908]
["bitfinex","ETHUSD",1770000433078,1.10130594,2270.1,2268.6,1.65308908]
["bitfinex","ETHUSD",1770000433284,1.10130594,2270.1,2268.4,17.46619436]
["bitfinex","ETHUSD",1770000433285,0.13184205,2269.9,2268.4,0.001]
["bitfinex","ETHUSD",1770000433586,0.13184205,2269.7,2268.5,1.10204086]
["bitfinex","ETHUSD",1770000433767,1.23314799,2270.1,2268.5,1.10204086]
["bitfinex","ETHUSD",1770000433768,1.10130594,2270.1,2268.6,1.10199641]
["bitfinex","ETHUSD",1770000434370,0.13184205,2270.4,2268.6,1.10199641]
["bitfinex","ETHUSD",1770000434371,14.88330547,2270.7,2268.6,14.15918584]
["bitfinex","ETHUSD",1770000434570,6.03754291,2270.6,2268.6,14.29102789]
["bitfinex","ETHUSD",1770000435007,0.13184205,2270.5,2268.6,14.29102789]
["bitfinex","ETHUSD",1770000435199,0.13184205,2270.3,2268.6,14.15918584]
["bitfinex","ETHUSD",1770000435493,0.13184205,2270.5,2268.8,13.05718943]
["bitfinex","ETHUSD",1770000435890,6.03754291,2270.6,2268.8,13.05718943]
["bitfinex","ETHUSD",1770000436195,0.13184205,2270.4,2268.8,13.05718943]
["bitfinex","ETHUSD",1770000436695,0.13184205,2270.4,2268.4,0.001]
["bitfinex","ETHUSD",1770000436696,0.13184205,2269.9,2268.4,0.001]
["bitfinex","ETHUSD",1770000436867,0.13184205,2269.7,2268.6,1.10198014]
["bitfinex","ETHUSD",1770000437066,1.10151568,2269.6,2268.6,1.65307865]
["bitfinex","ETHUSD",1770000437267,1.10149283,2269.7,2268.6,1.65307865]
["bitfinex","ETHUSD",1770000437663,0.13184205,2269.6,2268.5,1.10202063]
["bitfinex","ETHUSD",1770000437890,1.10149283,2269.7,2268.6,1.10199892]
["bitfinex","ETHUSD",1770000438060,1.23333488,2269.7,2268.6,1.10199892]
["bitfinex","ETHUSD",1770000438264,1.10149283,2269.7,2268.6,1.10199892]
["bitfinex","ETHUSD",1770000438467,0.13184205,2270.2,2268.6,1.10199892]
["bitfinex","ETHUSD",1770000438695,5.10925846,2270.2,2268.7,0.55100594]
["bitfinex","ETHUSD",1770000439174,0.13184205,2269.9,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000439374,0.13184205,2269.8,2268.7,1.101917]
["bitfinex","ETHUSD",1770000439571,0.13184205,2269.7,2268.7,1.10194237]
["bitfinex","ETHUSD",1770000439993,0.13184205,2269.8,2268.7,1.10194237]
["bitfinex","ETHUSD",1770000440194,0.13184205,2269.8,2268.7,1.65292006]
["bitfinex","ETHUSD",1770000440391,0.13184205,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770000440693,0.13184205,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770000441080,1.10141862,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770000441394,1.23326067,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770000441596,0.57707772,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770000442276,0.57707772,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770000442277,0.13184205,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770000442476,0.13184205,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1770000442679,0.13184205,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1770000443272,1.10180696,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1770000443602,1.67907331,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1770000444272,0.57726635,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1770000444471,1.10156422,2269.5,2268.4,0.001]
["bitfinex","ETHUSD",1770000444672,1.10127307,2270.1,2268.4,0.001]
["bitfinex","ETHUSD",1770000444967,1.10127307,2270.1,2268.4,13.05818943]
["bitfinex","ETHUSD",1770000445493,1.10127307,2270.1,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000445801,0.57232413,2270.2,2268.6,13.98018943]
["bitfinex","ETHUSD",1770000446001,1.10117605,2270.3,2268.6,13.98018943]
["bitfinex","ETHUSD",1770000446184,1.10115072,2270.4,2268.6,14.11203148]
["bitfinex","ETHUSD",1770000446578,1.23299277,2270.4,2268.6,14.11203148]
["bitfinex","ETHUSD",1770000446785,0.13184205,2270.3,2268.6,14.11203148]
["bitfinex","ETHUSD",1770000447482,0.0011,2270.6,2268.7,14.29098414]
["bitfinex","ETHUSD",1770000447681,0.0011,2270.6,2269.3,0.13184205]
["bitfinex","ETHUSD",1770000447974,1.10054587,2271.6,2269.8,13.05718943]
["bitfinex","ETHUSD",1770000448194,1.10054587,2271.6,2269.9,0.923]
["bitfinex","ETHUSD",1770000448403,0.13184205,2271.3,2269.9,0.923]
["bitfinex","ETHUSD",1770000448700,1.10054587,2271.6,2269.9,0.923]
["bitfinex","ETHUSD",1770000448884,0.57671996,2271.6,2269.9,13.98018943]
["bitfinex","ETHUSD",1770000449086,1.10052516,2271.7,2269.9,13.98018943]
["bitfinex","ETHUSD",1770000449474,1.10052516,2271.7,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000449675,0.0011,2271.8,2270.0,14.29035306]
["bitfinex","ETHUSD",1770000449975,0.0011,2271.8,2270.4,13.18903148]
["bitfinex","ETHUSD",1770000450169,0.0011,2271.8,2270.4,13.05718943]
["bitfinex","ETHUSD",1770000450867,0.0011,2271.8,2270.5,13.18903148]
["bitfinex","ETHUSD",1770000451102,1.10156845,2271.8,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000451271,1.10156845,2271.8,2270.0,14.29035306]
["bitfinex","ETHUSD",1770000451470,1.10156845,2271.8,2270.2,0.923]
["bitfinex","ETHUSD",1770000451683,0.0011,2271.8,2270.3,1.10117605]
["bitfinex","ETHUSD",1770000451894,0.56458143,2271.8,2270.3,14.15836548]
["bitfinex","ETHUSD",1770000452104,9.97552423,2272.7,2270.3,14.15836548]
["bitfinex","ETHUSD",1770000452105,1.10087686,2273.2,2271.5,13.05718943]
["bitfinex","ETHUSD",1770000452270,1.10087686,2273.2,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000452478,14.75130972,2273.2,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000452781,14.11547978,2273.1,2271.6,0.923]
["bitfinex","ETHUSD",1770000452982,1.52163566,2273.0,2271.6,0.923]
["bitfinex","ETHUSD",1770000453178,1.52163566,2273.0,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000453380,15.76895749,2273.0,2270.5,13.05718943]
["bitfinex","ETHUSD",1770000453570,1.0999648,2272.8,2271.2,1.10073969]
["bitfinex","ETHUSD",1770000453980,1.0999648,2272.8,2271.2,1.23258174]
["bitfinex","ETHUSD",1770000454196,0.5499824,2272.7,2271.2,1.23258174]
["bitfinex","ETHUSD",1770000454401,4.3998592,2272.9,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000454402,1.09994637,2272.9,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000454773,0.0011,2271.6,2271.4,1.05484205]
["bitfinex","ETHUSD",1770000454973,1.09994637,2272.9,2271.4,1.05484205]
["bitfinex","ETHUSD",1770000455202,0.0011,2271.8,2271.2,1.23258174]
["bitfinex","ETHUSD",1770000455503,0.0011,2271.8,2271.3,0.923]
["bitfinex","ETHUSD",1770000455804,0.0011,2271.8,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000457172,0.0011,2271.8,2271.4,2.02364277]
["bitfinex","ETHUSD",1770000457374,0.0011,2272.8,2271.4,2.02364277]
["bitfinex","ETHUSD",1770000457816,1.1000132,2272.7,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000457975,1.90475349,2272.6,2271.4,2.02364277]
["bitfinex","ETHUSD",1770000459879,1.10011001,2272.5,2271.2,4.4025711]
["bitfinex","ETHUSD",1770000460078,1.10011001,2272.5,2271.2,5.3255711]
["bitfinex","ETHUSD",1770000460474,14.64647891,2272.5,2271.2,4.4025711]
["bitfinex","ETHUSD",1770000460707,13.5463689,2272.1,2270.7,1.10094693]
["bitfinex","ETHUSD",1770000460873,13.5463689,2272.1,2270.7,1.10095121]
["bitfinex","ETHUSD",1770000461073,13.5463689,2272.1,2270.7,4.40392573]
["bitfinex","ETHUSD",1770000461300,13.5463689,2272.1,2270.9,1.10085122]
["bitfinex","ETHUSD",1770000461506,13.5463689,2272.1,2270.8,1.10090163]
["bitfinex","ETHUSD",1770000461703,2.36691747,2272.0,2270.8,1.10090163]
["bitfinex","ETHUSD",1770000461903,1.10040054,2271.9,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000462604,14.64676944,2271.9,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000462807,1.10040054,2271.9,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000463105,1.10040054,2271.9,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000463308,4.40102103,2272.3,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000463605,4.40017495,2272.7,2271.0,0.13184205]
["bitfinex","ETHUSD",1770000463996,0.0011,2272.8,2271.2,13.15220054]
["bitfinex","ETHUSD",1770000464184,1.10106934,2272.8,2271.5,0.13184205]
["bitfinex","ETHUSD",1770000464377,0.0011,2272.8,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000464890,1.10107069,2272.8,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000465211,0.55007631,2272.7,2271.5,0.923]
["bitfinex","ETHUSD",1770000466020,1.65010007,2272.7,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000467024,1.10002376,2272.7,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000467612,0.0011,2272.8,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000467828,0.0011,2272.8,2271.7,14.0114707]
["bitfinex","ETHUSD",1770000468132,0.0011,2273.2,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000468346,0.0011,2273.2,2272.4,0.923]
["bitfinex","ETHUSD",1770000468551,0.0011,2272.5,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000468699,0.13184205,2272.3,2271.6,1.10051889]
["bitfinex","ETHUSD",1770000469029,0.13184205,2272.3,2270.6,1.10100785]
["bitfinex","ETHUSD",1770000469030,0.13184205,2271.7,2270.6,1.10100785]
["bitfinex","ETHUSD",1770000469225,0.13184205,2271.5,2270.7,1.10097766]
["bitfinex","ETHUSD",1770000469529,0.13184205,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770000469530,0.13184205,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770000469704,0.13184205,2271.0,2270.3,1.10216041]
["bitfinex","ETHUSD",1770000469914,0.13184205,2271.0,2270.3,1.65286271]
["bitfinex","ETHUSD",1770000470104,1.23267455,2271.1,2270.3,1.65286271]
["bitfinex","ETHUSD",1770000470513,1.23267455,2271.1,2270.3,0.5517023]
["bitfinex","ETHUSD",1770000470713,1.23267455,2271.1,2270.3,1.65287408]
["bitfinex","ETHUSD",1770000470926,1.1008325,2271.1,2270.3,1.10217178]
["bitfinex","ETHUSD",1770000471399,1.10062028,2271.5,2270.3,1.10217178]
["bitfinex","ETHUSD",1770000471729,1.10056558,2271.6,2270.4,0.923]
["bitfinex","ETHUSD",1770000472200,1.10056558,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000472401,0.13184205,2271.5,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000472631,0.72166365,2271.5,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000472930,0.5898216,2271.5,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000473104,0.72166365,2271.5,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000473304,0.13184205,2271.4,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000473499,17.37843678,2271.7,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000473500,1.10051146,2271.7,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000473702,1.78260363,2271.7,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000473931,1.10047782,2271.8,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000474130,1.10059432,2271.5,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000474431,1.23213078,2272.2,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000474638,0.13184205,2272.0,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000474810,0.13184205,2271.6,2270.4,1.10112246]
["bitfinex","ETHUSD",1770000475003,0.13184205,2271.5,2270.4,1.65178573]
["bitfinex","ETHUSD",1770000475330,0.13184205,2271.6,2270.4,1.65178573]
["bitfinex","ETHUSD",1770000475634,0.13184205,2271.7,2270.4,1.65178573]
["bitfinex","ETHUSD",1770000476349,1.10035211,2272.0,2270.4,1.65178573]
["bitfinex","ETHUSD",1770000476507,13.94482255,2272.0,2270.4,1.65178573]
["bitfinex","ETHUSD",1770000476836,0.13184205,2271.6,2270.4,1.10112227]
["bitfinex","ETHUSD",1770000477141,0.13184205,2271.6,2270.3,4.40551021]
["bitfinex","ETHUSD",1770000477142,0.13184205,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770000477436,0.13184205,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770000477603,0.13184205,2270.5,2268.9,0.001]
["bitfinex","ETHUSD",1770000477807,0.13184205,2270.5,2269.3,1.10164921]
["bitfinex","ETHUSD",1770000477808,0.13184205,2270.1,2269.3,1.10164921]
["bitfinex","ETHUSD",1770000478002,0.13184205,2270.5,2269.3,1.65250456]
["bitfinex","ETHUSD",1770000478211,0.13184205,2270.4,2269.3,1.65250456]
["bitfinex","ETHUSD",1770000478414,4.536117,2270.6,2269.3,1.65250456]
["bitfinex","ETHUSD",1770000478832,1.23287261,2270.6,2269.3,1.65250456]
["bitfinex","ETHUSD",1770000479031,1.10103056,2270.6,2269.3,1.65250456]
["bitfinex","ETHUSD",1770000479230,3.09419051,2270.6,2269.4,0.44669137]
["bitfinex","ETHUSD",1770000479922,0.13184205,2270.8,2269.4,0.44669137]
["bitfinex","ETHUSD",1770000480106,0.13184205,2270.6,2269.4,0.44669137]
["bitfinex","ETHUSD",1770000480306,1.10112755,2270.4,2269.5,2.02456422]
["bitfinex","ETHUSD",1770000480501,1.2329696,2270.4,2269.5,2.02456422]
["bitfinex","ETHUSD",1770000480917,1.2329696,2270.4,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000481114,0.59009991,2270.4,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000481318,1.10105681,2270.6,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000481816,0.13184205,2270.7,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000482137,9.94754423,2271.6,2269.5,15.11303492]
["bitfinex","ETHUSD",1770000482138,1.23248482,2271.4,2269.5,15.11303492]
["bitfinex","ETHUSD",1770000482442,1.83460583,2271.9,2269.9,14.0114707]
["bitfinex","ETHUSD",1770000482736,0.13184205,2272.0,2270.1,14.0114707]
["bitfinex","ETHUSD",1770000482952,0.13184205,2271.3,2270.0,0.55085535]
["bitfinex","ETHUSD",1770000483115,0.13294205,2271.1,2270.0,0.923]
["bitfinex","ETHUSD",1770000483306,0.0011,2271.1,2270.0,0.923]
["bitfinex","ETHUSD",1770000483742,0.0011,2271.1,2270.1,0.923]
["bitfinex","ETHUSD",1770000483743,0.13184205,2271.0,2270.1,0.923]
["bitfinex","ETHUSD",1770000483952,0.0011,2271.1,2270.1,0.923]
["bitfinex","ETHUSD",1770000484443,0.0011,2271.1,2270.2,0.923]
["bitfinex","ETHUSD",1770000485015,1.2320905,2272.3,2270.2,14.80262865]
["bitfinex","ETHUSD",1770000485243,0.13184205,2272.2,2270.4,13.98202865]
["bitfinex","ETHUSD",1770000485866,0.0011,2272.5,2270.7,14.0114707]
["bitfinex","ETHUSD",1770000486147,0.0011,2272.5,2270.6,13.98202865]
["bitfinex","ETHUSD",1770000486356,0.0011,2272.5,2270.9,14.98051376]
["bitfinex","ETHUSD",1770000486643,0.0011,2272.5,2271.0,14.1138707]
["bitfinex","ETHUSD",1770000486861,0.0011,2272.5,2271.2,14.0114707]
["bitfinex","ETHUSD",1770000487021,0.0011,2272.5,2271.2,13.87962865]
["bitfinex","ETHUSD",1770000487438,0.0011,2272.7,2271.5,13.87962865]
["bitfinex","ETHUSD",1770000487750,0.0011,2272.7,2271.6,0.923]
["bitfinex","ETHUSD",1770000488060,0.0011,2272.7,2271.3,0.923]
["bitfinex","ETHUSD",1770000488061,0.13184205,2272.3,2271.3,0.923]
["bitfinex","ETHUSD",1770000488258,1.10020683,2272.3,2270.7,4.40354044]
["bitfinex","ETHUSD",1770000488462,0.51133097,2272.6,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000488759,0.51133097,2272.6,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000488911,0.0011,2272.7,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000489120,1.10111424,2272.7,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000489314,14.14895235,2272.7,2271.3,0.13184205]
["bitfinex","ETHUSD",1770000489553,13.04783811,2272.5,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000489738,1.85490052,2272.6,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000489919,1.10111424,2272.7,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000490223,1.10111424,2272.7,2271.7,0.13184205]
["bitfinex","ETHUSD",1770000490445,0.0011,2272.7,2271.7,1.23232154]
["bitfinex","ETHUSD",1770000490949,0.0011,2272.7,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000491238,0.0011,2272.7,2271.7,1.10049358]
["bitfinex","ETHUSD",1770000491430,0.0011,2272.7,2271.7,1.10048945]
["bitfinex","ETHUSD",1770000491617,0.0011,2272.7,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000491822,0.0011,2272.7,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000492042,0.0011,2272.7,2272.1,0.13184205]
["bitfinex","ETHUSD",1770000492258,0.0011,2272.7,2271.7,1.54757907]
["bitfinex","ETHUSD",1770000492412,0.0011,2272.7,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000492615,0.0011,2273.2,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000492843,0.0011,2273.2,2272.7,0.13184205]
["bitfinex","ETHUSD",1770000493142,0.0011,2273.2,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000493441,0.0011,2273.2,2272.1,1.1002696]
["bitfinex","ETHUSD",1770000493641,13.04893811,2273.2,2272.1,1.1002696]
["bitfinex","ETHUSD",1770000493938,13.04893811,2273.2,2271.8,1.10041536]
["bitfinex","ETHUSD",1770000493939,14.35273192,2273.1,2271.8,1.10041536]
["bitfinex","ETHUSD",1770000494138,14.35273192,2273.1,2271.7,0.923]
["bitfinex","ETHUSD",1770000494348,0.0011,2273.2,2271.7,0.923]
["bitfinex","ETHUSD",1770000494349,0.0011,2273.2,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000494525,0.0011,2273.2,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000494914,0.0011,2273.2,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000495137,0.0011,2273.2,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000495538,0.0011,2273.2,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000495741,0.0011,2273.2,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000496058,14.14871088,2273.2,2272.1,1.10027344]
["bitfinex","ETHUSD",1770000496560,14.14871088,2273.2,2271.9,1.23224259]
["bitfinex","ETHUSD",1770000497056,14.14871088,2273.2,2271.8,1.10044839]
["bitfinex","ETHUSD",1770000497225,13.04783811,2273.1,2271.8,1.10044839]
["bitfinex","ETHUSD",1770000497554,13.04783811,2272.9,2271.8,1.10044839]
["bitfinex","ETHUSD",1770000498432,2.97896131,2273.0,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000498753,1.10099022,2273.0,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000499055,1.10099022,2273.0,2271.8,1.23229044]
["bitfinex","ETHUSD",1770000499725,1.10099022,2273.0,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000499921,14.14882833,2273.0,2271.8,1.10044839]
["bitfinex","ETHUSD",1770000500127,14.14882833,2273.0,2271.6,1.10052045]
["bitfinex","ETHUSD",1770000500326,1.1000616,2272.6,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000500643,1.0999648,2272.8,2271.5,0.13184205]
["bitfinex","ETHUSD",1770000500844,1.0999648,2272.8,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000501146,14.14780291,2272.8,2271.5,0.13184205]
["bitfinex","ETHUSD",1770000501323,2.08654787,2272.7,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000502533,1.1000616,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1770000502854,14.14789971,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1770000504059,13.04783811,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1770000504667,1.10011001,2272.5,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000504964,3.16359835,2272.5,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000505163,2.06348834,2272.5,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000505333,2.02199246,2272.8,2271.8,0.13184205]
["bitfinex","ETHUSD",1770000505538,2.02199246,2272.8,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000505766,0.0011,2273.0,2272.0,0.13184205]
["bitfinex","ETHUSD",1770000505767,1.10098479,2273.0,2272.0,0.13184205]
["bitfinex","ETHUSD",1770000505942,0.0011,2273.0,2272.2,0.13184205]
["bitfinex","ETHUSD",1770000506150,0.0011,2273.0,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000506767,0.0011,2273.0,2272.3,1.23204888]
["bitfinex","ETHUSD",1770000508047,0.0011,2273.0,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000508861,0.0011,2273.0,2272.3,1.23204888]
["bitfinex","ETHUSD",1770000509263,0.0011,2273.0,2272.3,15.73204888]
["bitfinex","ETHUSD",1770000509462,0.0011,2273.0,2272.3,1.10020683]
["bitfinex","ETHUSD",1770000509638,0.0011,2273.0,2272.2,1.10022844]
["bitfinex","ETHUSD",1770000509639,13.04893811,2273.0,2272.2,1.10022844]
["bitfinex","ETHUSD",1770000509840,1.30489381,2272.9,2272.3,1.10017681]
["bitfinex","ETHUSD",1770000510074,0.0011,2273.0,2272.3,1.10017681]
["bitfinex","ETHUSD",1770000510447,0.0011,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770000510758,0.0011,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770000511356,0.0011,2272.8,2271.9,1.10038562]
["bitfinex","ETHUSD",1770000512562,13.04893811,2272.8,2271.9,1.10038562]
["bitfinex","ETHUSD",1770000512760,1.87798545,2272.7,2271.9,1.10038562]
["bitfinex","ETHUSD",1770000513072,1.1000616,2272.6,2271.5,0.922]
["bitfinex","ETHUSD",1770000513662,13.04783811,2272.5,2271.1,4.40301649]
["bitfinex","ETHUSD",1770000513859,13.04783811,2272.2,2270.8,4.40367902]
["bitfinex","ETHUSD",1770000514058,2.31850161,2272.4,2270.8,4.40372791]
["bitfinex","ETHUSD",1770000514059,14.81572192,2272.1,2270.8,4.40372791]
["bitfinex","ETHUSD",1770000514290,14.81572192,2272.1,2271.2,1.10070391]
["bitfinex","ETHUSD",1770000514577,19.44672192,2272.1,2270.4,0.13284205]
["bitfinex","ETHUSD",1770000514800,13.04783811,2271.9,2271.0,1.10083594]
["bitfinex","ETHUSD",1770000514952,1.86074996,2271.8,2270.9,1.10084818]
["bitfinex","ETHUSD",1770000515154,1.10049742,2271.7,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000516581,14.14833553,2271.7,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000517282,14.14833553,2271.7,2270.5,4.40431074]
["bitfinex","ETHUSD",1770000517479,1.10049742,2271.7,2270.5,4.53615279]
["bitfinex","ETHUSD",1770000517783,1.83681009,2271.7,2270.6,0.13184205]
["bitfinex","ETHUSD",1770000518684,1.87798545,2272.7,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000518981,1.10107209,2272.8,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000519281,1.10107209,2272.8,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000519595,0.0011,2272.8,2271.9,0.13184205]
["bitfinex","ETHUSD",1770000519754,0.0011,2273.0,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000519954,0.0011,2273.4,2272.7,0.13184205]
["bitfinex","ETHUSD",1770000520172,0.0011,2273.7,2272.9,0.13184205]
["bitfinex","ETHUSD",1770000520487,14.26929594,2273.7,2271.7,12.9781534]
["bitfinex","ETHUSD",1770000520656,13.16866328,2273.0,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000521361,1.09977124,2273.2,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000521879,14.26843452,2273.2,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000522083,13.16866328,2273.2,2271.6,1.10054587]
["bitfinex","ETHUSD",1770000522254,1.09970601,2273.4,2271.6,14.07869927]
["bitfinex","ETHUSD",1770000522455,0.5498404,2273.3,2271.6,14.07869927]
["bitfinex","ETHUSD",1770000522660,1.09964912,2273.5,2271.6,14.07869927]
["bitfinex","ETHUSD",1770000522860,13.16866328,2273.4,2271.7,0.922]
["bitfinex","ETHUSD",1770000523261,13.16866328,2273.4,2272.4,0.13184205]
["bitfinex","ETHUSD",1770000523456,1.09972286,2273.3,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000523968,0.0011,2273.1,2272.6,0.13184205]
["bitfinex","ETHUSD",1770000524365,0.0011,2273.1,2272.5,0.13184205]
["bitfinex","ETHUSD",1770000524558,0.0011,2273.1,2272.7,0.13184205]
["bitfinex","ETHUSD",1770000524756,0.0011,2273.3,2273.0,0.13184205]
["bitfinex","ETHUSD",1770000524959,0.0011,2273.7,2273.2,0.13184205]
["bitfinex","ETHUSD",1770000525260,1.10048969,2274.0,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000525261,0.0011,2274.0,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000525456,0.0011,2274.2,2273.9,1.09943269]
["bitfinex","ETHUSD",1770000525695,0.0011,2274.2,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000525868,0.0011,2274.2,2274.0,0.13184205]
["bitfinex","ETHUSD",1770000526388,0.0011,2274.2,2273.7,0.13184205]
["bitfinex","ETHUSD",1770000526588,0.0011,2274.2,2273.7,1.23136323]
["bitfinex","ETHUSD",1770000526791,0.0011,2274.2,2273.9,0.13184205]
["bitfinex","ETHUSD",1770000526961,0.0011,2274.2,2273.7,1.23136836]
["bitfinex","ETHUSD",1770000527387,0.0011,2274.4,2274.2,1.09928766]
["bitfinex","ETHUSD",1770000527591,1.0988045,2275.2,2274.3,0.13184205]
["bitfinex","ETHUSD",1770000527884,1.41019957,2275.3,2274.3,0.13184205]
["bitfinex","ETHUSD",1770000528060,14.70972532,2275.3,2274.1,1.23117633]
["bitfinex","ETHUSD",1770000528261,1.91047502,2275.2,2274.3,0.13184205]
["bitfinex","ETHUSD",1770000528459,14.22152575,2275.1,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000528786,14.22152575,2275.1,2273.6,1.23140954]
["bitfinex","ETHUSD",1770000529003,13.29952575,2274.8,2273.5,1.23144415]
["bitfinex","ETHUSD",1770000529163,13.29952575,2274.8,2273.7,0.13184205]
["bitfinex","ETHUSD",1770000529359,1.09904602,2274.7,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000529554,1.09904602,2274.7,2273.7,0.13184205]
["bitfinex","ETHUSD",1770000529755,1.87947559,2274.6,2273.7,0.13184205]
["bitfinex","ETHUSD",1770000529998,1.09904602,2274.7,2273.7,0.13184205]
["bitfinex","ETHUSD",1770000530359,14.39857177,2274.7,2273.3,0.54531047]
["bitfinex","ETHUSD",1770000530560,14.39857177,2274.7,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000530761,14.39857177,2274.7,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000530985,1.87947559,2274.6,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000531183,13.29952575,2274.6,2273.4,1.23151149]
["bitfinex","ETHUSD",1770000531383,13.29952575,2274.6,2273.3,1.09968873]
["bitfinex","ETHUSD",1770000531593,1.09914266,2274.5,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000532186,14.39866841,2274.5,2273.2,1.23158837]
["bitfinex","ETHUSD",1770000532493,15.17904966,2274.4,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000533366,15.17904966,2274.4,2273.1,1.2316386]
["bitfinex","ETHUSD",1770000533566,14.39876507,2274.3,2273.3,0.13184205]
["bitfinex","ETHUSD",1770000533763,14.39876507,2274.3,2272.1,4.40121275]
["bitfinex","ETHUSD",1770000534084,1.09923932,2274.3,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000534286,0.73757205,2274.2,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000534686,1.09923932,2274.3,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000534866,1.09922336,2274.4,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000535191,1.09904602,2274.7,2273.9,0.13184205]
["bitfinex","ETHUSD",1770000535364,1.09902487,2274.8,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000535567,4.39599085,2274.9,2274.0,0.13184205]
["bitfinex","ETHUSD",1770000535767,4.39599085,2274.9,2274.2,0.13184205]
["bitfinex","ETHUSD",1770000536291,4.39599085,2274.9,2274.0,0.13184205]
["bitfinex","ETHUSD",1770000536596,4.39599085,2274.9,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000536898,4.39599085,2274.9,2273.9,1.09940522]
["bitfinex","ETHUSD",1770000537191,4.39599085,2274.9,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000537192,0.0011,2274.7,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000537393,0.0011,2274.7,2273.6,1.23139005]
["bitfinex","ETHUSD",1770000537563,0.0011,2274.7,2273.7,1.09952313]
["bitfinex","ETHUSD",1770000538372,0.0011,2274.7,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000538579,13.30062575,2274.7,2273.5,0.001]
["bitfinex","ETHUSD",1770000538782,13.29952575,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770000538994,2.66001515,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770000539196,15.9595409,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770000539582,1.09919099,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770000540526,1.09916023,2274.5,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000540815,0.0011,2274.7,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000541104,27.92777964,2275.4,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000541105,1e-08,2275.3,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000541310,1e-08,2275.3,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000541525,13.30062575,2275.9,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000541526,4.94741225,2276.3,2275.1,12.88828315]
["bitfinex","ETHUSD",1770000541671,13.30062575,2277.0,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000541872,13.30062575,2277.0,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000542106,13.29952575,2276.9,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000542311,9.8040718,2277.0,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000542312,13.29952575,2276.4,2274.6,4.39631623]
["bitfinex","ETHUSD",1770000542467,15.60977551,2276.3,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000542675,15.60977551,2276.3,2274.5,1.05384205]
["bitfinex","ETHUSD",1770000543001,2.31024976,2276.3,2275.1,1.23069097]
["bitfinex","ETHUSD",1770000543295,0.922,2276.4,2274.7,14.63184205]
["bitfinex","ETHUSD",1770000543296,14.22152575,2276.4,2274.7,19.02797898]
["bitfinex","ETHUSD",1770000543499,14.22152575,2276.4,2275.1,1.23067355]
["bitfinex","ETHUSD",1770000543669,14.39789576,2276.1,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000544201,14.39789576,2276.1,2275.0,0.13184205]
["bitfinex","ETHUSD",1770000544606,14.39789576,2276.1,2274.8,0.13184205]
["bitfinex","ETHUSD",1770000544775,15.17866333,2276.0,2274.8,0.13184205]
["bitfinex","ETHUSD",1770000544968,1.87913758,2276.0,2275.0,0.13184205]
["bitfinex","ETHUSD",1770000545168,14.397868,2276.2,2275.2,0.13184205]
["bitfinex","ETHUSD",1770000545371,14.397868,2276.2,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000545571,14.397868,2276.2,2274.4,1.231]
["bitfinex","ETHUSD",1770000545816,13.40192575,2275.9,2274.4,0.13184205]
["bitfinex","ETHUSD",1770000545986,13.29952575,2275.7,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000546190,13.29952575,2275.5,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000546387,1.42215258,2275.6,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000546576,13.29952575,2275.7,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000547193,13.29952575,2275.7,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000547403,13.29952575,2275.7,2274.4,1.09917783]
["bitfinex","ETHUSD",1770000547603,1.09861135,2275.6,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000547783,1.09861135,2275.6,2274.5,1.23096694]
["bitfinex","ETHUSD",1770000547985,1.87925825,2275.5,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000548181,1.87925825,2275.5,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000548182,15.6453369,2275.5,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000548404,15.6453369,2275.5,2274.4,1.09917826]
["bitfinex","ETHUSD",1770000548589,15.6453369,2275.5,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000548906,1.87925825,2275.5,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000549203,1.09861135,2275.6,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000549506,1.09846654,2275.9,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000549704,1.09846654,2275.9,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000549900,14.86454519,2275.9,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000550090,14.86454519,2275.9,2274.5,1.23096156]
["bitfinex","ETHUSD",1770000550091,16.61291979,2275.8,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000550296,16.61291979,2275.8,2274.7,0.13184205]
["bitfinex","ETHUSD",1770000550504,16.61291979,2275.8,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000550806,13.76607865,2276.3,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000550978,0.0011,2276.1,2275.5,0.13184205]
["bitfinex","ETHUSD",1770000551306,14.86414788,2276.8,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000551604,0.0011,2276.3,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000551806,1.09808276,2276.7,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000552015,1.09905383,2277.0,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000552219,1.09905383,2277.0,2276.3,0.13184205]
["bitfinex","ETHUSD",1770000552514,14.31515839,2276.9,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000552717,13.76607865,2276.7,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000552899,13.76607865,2276.7,2275.2,1.23062847]
["bitfinex","ETHUSD",1770000553101,13.76607865,2276.7,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000553304,13.76607865,2276.7,2275.6,1.23044631]
["bitfinex","ETHUSD",1770000553602,1.46870787,2276.6,2275.6,0.13184205]
["bitfinex","ETHUSD",1770000553905,1.09817702,2276.5,2275.6,1.23043948]
["bitfinex","ETHUSD",1770000554096,5.86141597,2276.6,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000554097,1.46870787,2276.6,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000554301,13.76607865,2277.2,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000554302,1.0990644,2277.0,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000554513,1.0990644,2277.0,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000554714,0.54907323,2276.9,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000555020,1.0990644,2277.0,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000555188,0.0011,2277.0,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000555388,0.0011,2277.0,2276.6,0.13184205]
["bitfinex","ETHUSD",1770000555784,0.0011,2277.0,2276.8,0.13184205]
["bitfinex","ETHUSD",1770000556130,0.0011,2277.3,2276.8,0.13184205]
["bitfinex","ETHUSD",1770000556296,0.0011,2277.3,2277.2,0.13184205]
["bitfinex","ETHUSD",1770000556494,0.19835298,2277.4,2277.0,0.13184205]
["bitfinex","ETHUSD",1770000556707,1.09758297,2277.8,2277.2,0.13184205]
["bitfinex","ETHUSD",1770000557005,1.09758297,2277.8,2276.6,1.22996536]
["bitfinex","ETHUSD",1770000557006,0.5487667,2277.7,2276.6,1.22996536]
["bitfinex","ETHUSD",1770000557209,0.5487667,2277.7,2277.2,0.13184205]
["bitfinex","ETHUSD",1770000557406,0.5487667,2277.7,2277.0,0.13184205]
["bitfinex","ETHUSD",1770000557609,0.5487667,2277.7,2277.2,0.13184205]
["bitfinex","ETHUSD",1770000557808,1.09764664,2277.6,2276.6,1.22996536]
["bitfinex","ETHUSD",1770000558123,0.60369999,2277.5,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000558409,0.60369999,2277.5,2276.5,0.13184205]
["bitfinex","ETHUSD",1770000559118,14.36977864,2277.5,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000559314,13.76607865,2277.3,2275.5,4.3944945]
["bitfinex","ETHUSD",1770000559494,14.68707865,2277.2,2276.1,1.23019932]
["bitfinex","ETHUSD",1770000559697,14.68707865,2277.2,2276.3,0.13184205]
["bitfinex","ETHUSD",1770000559893,1.09788766,2277.1,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000560102,4.39133522,2277.3,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000560103,4.39131002,2277.3,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000560411,5.59441946,2277.3,2275.9,0.13184205]
["bitfinex","ETHUSD",1770000560613,13.86847865,2277.2,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000560813,13.86847865,2277.2,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000561013,13.86847865,2277.2,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000561317,13.86847865,2277.2,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000561520,15.71236846,2277.1,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000561722,0.921,2277.0,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000561923,14.86406275,2276.9,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000562422,14.86406275,2276.9,2275.6,1.23042371]
["bitfinex","ETHUSD",1770000562598,14.86406275,2276.9,2275.8,0.13184205]
["bitfinex","ETHUSD",1770000562800,2.01769992,2276.8,2275.6,1.23042371]
["bitfinex","ETHUSD",1770000562990,2.01769992,2276.8,2275.6,0.13184205]
["bitfinex","ETHUSD",1770000563189,2.01769992,2276.8,2275.4,1.09867275]
["bitfinex","ETHUSD",1770000563493,15.78377857,2276.8,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000563889,14.8641592,2276.7,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000564085,2.12741813,2276.6,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000564289,2.12741813,2276.6,2275.6,0.13184205]
["bitfinex","ETHUSD",1770000564921,2.12741813,2276.6,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000565087,2.12741813,2276.6,2275.4,1.23053076]
["bitfinex","ETHUSD",1770000565293,0.921,2276.5,2275.4,1.23054487]
["bitfinex","ETHUSD",1770000565489,0.30484181,2276.4,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000566018,1.09827351,2276.3,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000566519,1.09827351,2276.3,2275.4,1.23054244]
["bitfinex","ETHUSD",1770000567190,1.09827351,2276.3,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000567436,1.09827351,2276.3,2275.0,0.001]
["bitfinex","ETHUSD",1770000567437,14.86435216,2276.3,2275.0,0.001]
["bitfinex","ETHUSD",1770000567728,13.86847865,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770000567894,0.921,2275.9,2275.1,1.09883637]
["bitfinex","ETHUSD",1770000568090,0.921,2275.9,2275.1,1.23067842]
["bitfinex","ETHUSD",1770000568091,2.01950184,2275.9,2275.1,1.23067842]
["bitfinex","ETHUSD",1770000568291,2.01950184,2275.9,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000568519,0.57962094,2276.2,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000568520,1.09840335,2276.1,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000568689,1.09840335,2276.1,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000569026,0.60715044,2276.0,2275.2,0.13184205]
["bitfinex","ETHUSD",1770000569192,1.09840335,2276.1,2275.2,0.13184205]
["bitfinex","ETHUSD",1770000569602,1.09830698,2276.3,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000569798,1.09830698,2276.3,2275.2,0.13184205]
["bitfinex","ETHUSD",1770000570012,14.86438563,2276.3,2275.1,1.23068502]
["bitfinex","ETHUSD",1770000570198,14.86438563,2276.3,2275.0,0.001]
["bitfinex","ETHUSD",1770000570397,14.86438563,2276.3,2275.0,1.09989472]
["bitfinex","ETHUSD",1770000570398,13.76607865,2276.1,2275.0,1.09989472]
["bitfinex","ETHUSD",1770000570921,13.76607865,2276.1,2275.0,0.001]
["bitfinex","ETHUSD",1770000571421,13.76607865,2276.1,2275.1,1.09884242]
["bitfinex","ETHUSD",1770000571622,13.76607865,2276.1,2275.0,1.09987392]
["bitfinex","ETHUSD",1770000571797,13.76607865,2276.1,2275.0,1.23171597]
["bitfinex","ETHUSD",1770000571996,1.58144035,2276.0,2275.0,0.13284205]
["bitfinex","ETHUSD",1770000572194,1.09846654,2275.9,2275.0,1.23171057]
["bitfinex","ETHUSD",1770000572894,1.09846654,2275.9,2275.0,1.09990051]
["bitfinex","ETHUSD",1770000573087,1.09840499,2276.1,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000573292,13.76717865,2276.9,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000573493,5.76884981,2276.8,2275.7,0.13184205]
["bitfinex","ETHUSD",1770000573894,5.76884981,2276.8,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000574196,19.53492846,2276.8,2275.6,1.09861135]
["bitfinex","ETHUSD",1770000575596,13.76607865,2276.6,2275.5,1.0986515]
["bitfinex","ETHUSD",1770000575825,1.37660787,2276.5,2275.5,1.0986515]
["bitfinex","ETHUSD",1770000576025,1.37660787,2276.5,2275.4,1.09867602]
["bitfinex","ETHUSD",1770000576211,1.09822526,2276.4,2275.3,4.39501009]
["bitfinex","ETHUSD",1770000576420,1.09822526,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770000578095,0.0011,2276.9,2275.9,13.08303901]
["bitfinex","ETHUSD",1770000578317,0.0011,2277.1,2276.3,0.13184205]
["bitfinex","ETHUSD",1770000578600,1.09899598,2277.1,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000578801,0.0011,2277.1,2276.3,0.13184205]
["bitfinex","ETHUSD",1770000579001,1.09852912,2278.1,2276.7,0.13184205]
["bitfinex","ETHUSD",1770000579202,0.0011,2278.1,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000579436,4.38957699,2278.7,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000579437,0.0011,2278.7,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000579640,1.09822345,2278.7,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000579804,1.09822345,2278.7,2277.1,0.13184205]
["bitfinex","ETHUSD",1770000579805,13.81803969,2278.6,2277.1,1.05284205]
["bitfinex","ETHUSD",1770000580132,1.09721307,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000580523,1.09721307,2278.5,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000581439,1.09721307,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000581757,14.36660227,2278.5,2277.1,1.22970068]
["bitfinex","ETHUSD",1770000581917,13.2693892,2278.0,2276.7,4.39231945]
["bitfinex","ETHUSD",1770000582104,1.09750208,2277.9,2276.6,1.09812878]
["bitfinex","ETHUSD",1770000582507,2.01843117,2278.1,2276.9,0.13184205]
["bitfinex","ETHUSD",1770000582749,3.01855802,2278.4,2277.6,0.13184205]
["bitfinex","ETHUSD",1770000583053,4.11583877,2278.4,2276.9,0.13184205]
["bitfinex","ETHUSD",1770000583347,14.11986313,2278.3,2276.9,1.19770273]
["bitfinex","ETHUSD",1770000583545,14.11986313,2278.3,2276.4,17.34371211]
["bitfinex","ETHUSD",1770000583734,14.11986313,2278.3,2276.9,0.13184205]
["bitfinex","ETHUSD",1770000583735,15.04086313,2278.3,2276.9,0.13184205]
["bitfinex","ETHUSD",1770000583918,15.04086313,2278.3,2276.6,2.01912878]
["bitfinex","ETHUSD",1770000584237,1.09735756,2278.2,2277.0,1.09793588]
["bitfinex","ETHUSD",1770000584543,1.94780847,2278.3,2277.1,0.13184205]
["bitfinex","ETHUSD",1770000584719,1.09733454,2278.3,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000585120,4.38909818,2278.4,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000585121,1.0972884,2278.4,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000585945,0.54865049,2278.6,2277.6,0.13184205]
["bitfinex","ETHUSD",1770000586114,0.0011,2278.7,2277.8,0.13184205]
["bitfinex","ETHUSD",1770000586320,0.0011,2278.7,2277.9,1.09750208]
["bitfinex","ETHUSD",1770000586546,0.0011,2278.7,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000586748,0.0011,2278.7,2277.8,1.09754566]
["bitfinex","ETHUSD",1770000586918,0.0011,2278.7,2277.6,1.09764352]
["bitfinex","ETHUSD",1770000587237,0.0011,2278.7,2277.7,1.09758937]
["bitfinex","ETHUSD",1770000587440,13.97785675,2278.7,2277.1,0.7071784]
["bitfinex","ETHUSD",1770000587645,13.97675675,2278.5,2277.2,1.09783458]
["bitfinex","ETHUSD",1770000587844,13.97675675,2278.5,2277.1,1.09785408]
["bitfinex","ETHUSD",1770000588052,13.97675675,2278.5,2277.3,1.09777807]
["bitfinex","ETHUSD",1770000588346,15.07401798,2278.4,2276.8,1.09803232]
["bitfinex","ETHUSD",1770000588651,14.89675675,2278.3,2276.8,1.09803232]
["bitfinex","ETHUSD",1770000589008,14.89675675,2278.3,2276.9,0.13184205]
["bitfinex","ETHUSD",1770000589237,1.5994018,2278.2,2276.9,0.79922662]
["bitfinex","ETHUSD",1770000589441,0.92,2278.3,2277.1,0.13184205]
["bitfinex","ETHUSD",1770000589744,14.89675675,2278.3,2276.9,0.66738457]
["bitfinex","ETHUSD",1770000589915,14.89675675,2278.3,2276.9,0.79922662]
["bitfinex","ETHUSD",1770000590749,1.09740573,2278.1,2277.0,1.09793588]
["bitfinex","ETHUSD",1770000592112,1.09740573,2278.1,2277.1,0.13184205]
["bitfinex","ETHUSD",1770000592317,2.03834537,2278.1,2277.1,0.77391686]
["bitfinex","ETHUSD",1770000592540,2.01734427,2278.3,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000592856,0.0011,2278.5,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000593013,0.0011,2278.5,2277.7,0.13184205]
["bitfinex","ETHUSD",1770000593842,0.0011,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000593843,1.09832926,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000594614,0.0011,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000594859,0.0011,2278.5,2277.5,0.65405573]
["bitfinex","ETHUSD",1770000595148,0.0011,2278.5,2277.5,0.78589778]
["bitfinex","ETHUSD",1770000595515,0.0011,2278.5,2277.5,0.65405573]
["bitfinex","ETHUSD",1770000595742,0.0011,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000595953,0.0011,2278.5,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000596118,0.0011,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770000596738,0.0011,2278.9,2278.1,0.13184205]
["bitfinex","ETHUSD",1770000597023,0.0011,2279.7,2278.5,0.13184205]
["bitfinex","ETHUSD",1770000597389,0.0011,2279.7,2278.2,1.05184205]
["bitfinex","ETHUSD",1770000597390,15.0744961,2279.7,2278.2,1.05184205]
["bitfinex","ETHUSD",1770000597550,1.94610382,2279.6,2278.2,0.92]
["bitfinex","ETHUSD",1770000597711,1.94610382,2279.6,2278.0,0.13184205]
["bitfinex","ETHUSD",1770000597712,15.92286057,2279.6,2278.0,0.13184205]
["bitfinex","ETHUSD",1770000597915,15.92286057,2279.6,2277.8,0.13184205]
["bitfinex","ETHUSD",1770000598118,13.97675675,2279.5,2277.9,0.92]
["bitfinex","ETHUSD",1770000598622,1.94610382,2279.6,2278.0,0.13184205]
["bitfinex","ETHUSD",1770000598821,1.09673173,2279.5,2278.1,1.09740573]
["bitfinex","ETHUSD",1770000599022,0.0011,2279.7,2278.4,0.13184205]
["bitfinex","ETHUSD",1770000599257,0.0011,2279.7,2278.6,0.13184205]
["bitfinex","ETHUSD",1770000599258,1.09775543,2279.7,2278.6,0.13184205]
["bitfinex","ETHUSD",1770000599548,1.09775543,2279.7,2278.8,0.13184205]
["bitfinex","ETHUSD",1770000599549,0.0011,2279.7,2278.8,0.13184205]
["bitfinex","ETHUSD",1770000599925,0.0011,2279.7,2278.6,0.13184205]
["bitfinex","ETHUSD",1770000599926,1.09773643,2279.7,2278.6,0.13184205]
["bitfinex","ETHUSD",1770000600157,0.54960286,2279.7,2278.6,0.13184205]
["bitfinex","ETHUSD",1770000600470,0.0011,2280.3,2279.2,0.13184205]
["bitfinex","ETHUSD",1770000600673,1.09746293,2280.3,2279.0,0.13184205]
["bitfinex","ETHUSD",1770000600826,1.09746293,2280.3,2279.0,1.09697054]
["bitfinex","ETHUSD",1770000600827,13.97675675,2280.0,2279.0,1.09697054]
["bitfinex","ETHUSD",1770000601029,13.97675675,2280.0,2278.4,1.05184205]
["bitfinex","ETHUSD",1770000601030,13.97675675,2280.0,2278.8,1.09706436]
["bitfinex","ETHUSD",1770000601247,15.37443243,2279.9,2278.3,1.09728659]
["bitfinex","ETHUSD",1770000601564,15.37443243,2279.9,2279.0,1.09697054]
["bitfinex","ETHUSD",1770000601768,13.97785675,2280.3,2279.0,1.09697054]
["bitfinex","ETHUSD",1770000601934,0.0011,2280.3,2279.2,0.13184205]
["bitfinex","ETHUSD",1770000602346,0.0011,2280.3,2279.4,0.13184205]
["bitfinex","ETHUSD",1770000602861,0.0011,2280.3,2279.5,1.09673173]
["bitfinex","ETHUSD",1770000603067,0.0011,2280.3,2279.0,0.92]
["bitfinex","ETHUSD",1770000603232,0.0011,2280.3,2279.4,1.09675765]
["bitfinex","ETHUSD",1770000603432,0.0011,2280.3,2279.0,1.09693914]
["bitfinex","ETHUSD",1770000603633,13.97785675,2280.3,2278.7,1.0970865]
["bitfinex","ETHUSD",1770000603836,13.97785675,2279.9,2279.0,1.09693957]
["bitfinex","ETHUSD",1770000604066,1.39778568,2279.8,2278.4,4.38892329]
["bitfinex","ETHUSD",1770000604263,1.39778568,2279.8,2278.7,1.09710558]
["bitfinex","ETHUSD",1770000604486,15.37454243,2279.8,2278.3,0.13184205]
["bitfinex","ETHUSD",1770000604762,15.37454243,2279.8,2277.3,1.09779124]
["bitfinex","ETHUSD",1770000604763,13.97675675,2279.0,2277.3,1.09779124]
["bitfinex","ETHUSD",1770000604964,2.39372318,2278.9,2277.6,0.13184205]
["bitfinex","ETHUSD",1770000605278,16.09603284,2279.2,2277.4,0.69392188]
["bitfinex","ETHUSD",1770000605435,2.01687609,2279.2,2277.8,0.13184205]
["bitfinex","ETHUSD",1770000605640,15.99363284,2279.2,2277.7,0.13184205]
["bitfinex","ETHUSD",1770000605948,15.99363284,2279.2,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000606348,15.99363284,2279.2,2277.4,1.48207983]
["bitfinex","ETHUSD",1770000606654,1.09711677,2278.7,2277.1,1.87275631]
["bitfinex","ETHUSD",1770000606837,15.07387352,2278.7,2277.2,1.09783945]
["bitfinex","ETHUSD",1770000607039,1.09697235,2279.0,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000607453,1.09697235,2279.0,2277.7,0.13184205]
["bitfinex","ETHUSD",1770000607755,14.41654501,2279.0,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000608081,14.41654501,2279.0,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000608278,2.08556728,2278.9,2277.3,0.13184205]
["bitfinex","ETHUSD",1770000608447,2.08556728,2278.9,2277.5,0.13184205]
["bitfinex","ETHUSD",1770000609064,1.09706863,2278.8,2277.6,1.09764664]
["bitfinex","ETHUSD",1770000609247,1.09706863,2278.8,2277.7,0.13184205]
["bitfinex","ETHUSD",1770000609441,1.09706863,2278.8,2277.6,1.09764664]
["bitfinex","ETHUSD",1770000609769,0.54851598,2278.7,2277.6,1.09764664]
["bitfinex","ETHUSD",1770000610372,0.54851598,2278.7,2277.1,17.53530691]
["bitfinex","ETHUSD",1770000610549,14.35476927,2278.6,2277.1,0.001]
["bitfinex","ETHUSD",1770000610740,13.31957266,2278.2,2277.1,0.001]
["bitfinex","ETHUSD",1770000611174,1.09740573,2278.1,2277.1,0.001]
["bitfinex","ETHUSD",1770000611373,1.88066013,2278.0,2277.1,0.001]
["bitfinex","ETHUSD",1770000611587,13.31957266,2277.7,2275.9,0.001]
["bitfinex","ETHUSD",1770000611752,13.31957266,2277.2,2275.9,0.001]
["bitfinex","ETHUSD",1770000612079,14.23957266,2277.1,2275.9,0.001]
["bitfinex","ETHUSD",1770000612643,14.23957266,2277.1,2275.5,0.001]
["bitfinex","ETHUSD",1770000612644,13.31957266,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1770000612853,9.96047508,2276.8,2275.5,0.001]
["bitfinex","ETHUSD",1770000612854,2.32800477,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770000613272,1.09822526,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770000613975,14.41779792,2276.4,2275.0,0.001]
["bitfinex","ETHUSD",1770000614174,1.09822526,2276.4,2275.0,0.001]
["bitfinex","ETHUSD",1770000614890,13.31957266,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770000615044,13.45141471,2275.2,2273.8,0.001]
["bitfinex","ETHUSD",1770000615245,0.1024,2275.0,2273.8,0.001]
["bitfinex","ETHUSD",1770000615443,10.06287508,2275.0,2273.8,0.001]
["bitfinex","ETHUSD",1770000615644,1.11617279,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770000615967,0.92,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770000617504,1.09904602,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770000618601,1.09898181,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770000618997,14.41855447,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770000619299,1.8814183,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770000619505,1.09893551,2275.0,2273.8,0.001]
["bitfinex","ETHUSD",1770000619922,1.09871564,2275.4,2274.1,0.13184205]
["bitfinex","ETHUSD",1770000620205,1.09871564,2275.4,2273.8,0.001]
["bitfinex","ETHUSD",1770000620405,13.31957266,2275.2,2273.8,0.001]
["bitfinex","ETHUSD",1770000620578,0.921,2275.1,2273.8,0.001]
["bitfinex","ETHUSD",1770000620779,13.42197266,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770000620981,1.42405727,2275.0,2273.8,0.001]
["bitfinex","ETHUSD",1770000621177,1.09871564,2275.4,2273.9,0.13184205]
["bitfinex","ETHUSD",1770000621375,13.42197266,2275.5,2273.8,0.001]
["bitfinex","ETHUSD",1770000621810,13.31957266,2274.7,2273.5,0.001]
["bitfinex","ETHUSD",1770000621974,13.42197266,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770000623293,1.09919099,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770000623496,13.42197266,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770000623874,13.31957266,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770000624489,1.89179276,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770000624686,1.09919099,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770000625076,2.02011896,2274.6,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000625307,2.02011896,2274.6,2273.3,1.10072286]
["bitfinex","ETHUSD",1770000625608,0.921,2274.6,2273.4,0.13184205]
["bitfinex","ETHUSD",1770000625984,2.02012042,2274.6,2273.4,14.63184205]
["bitfinex","ETHUSD",1770000626183,2.66175666,2274.6,2273.5,1.57325649]
["bitfinex","ETHUSD",1770000626386,2.66175666,2274.6,2273.3,1.10072286]
["bitfinex","ETHUSD",1770000626984,2.66175666,2274.6,2273.3,15.60072286]
["bitfinex","ETHUSD",1770000627299,4.49756727,2275.3,2273.6,0.13184205]
["bitfinex","ETHUSD",1770000627498,4.39462281,2275.6,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000627675,5.31562281,2275.6,2273.6,13.14278858]
["bitfinex","ETHUSD",1770000628000,13.31957266,2275.5,2273.8,0.13184205]
["bitfinex","ETHUSD",1770000628402,13.31957266,2275.5,2273.6,13.14278858]
["bitfinex","ETHUSD",1770000628587,1.86351955,2275.4,2273.9,0.13184205]
["bitfinex","ETHUSD",1770000628777,15.18309221,2275.4,2273.8,14.5]
["bitfinex","ETHUSD",1770000629394,1.0987562,2275.3,2274.0,1.10038434]
["bitfinex","ETHUSD",1770000629712,0.0011,2275.2,2274.0,1.10038434]
["bitfinex","ETHUSD",1770000630431,13.32067266,2275.2,2274.0,0.001]
["bitfinex","ETHUSD",1770000630582,1.44194289,2275.1,2274.0,0.001]
["bitfinex","ETHUSD",1770000631081,0.0011,2275.2,2274.0,0.13284205]
["bitfinex","ETHUSD",1770000631280,0.0011,2275.2,2274.0,0.001]
["bitfinex","ETHUSD",1770000631688,0.0011,2275.2,2274.0,0.13284205]
["bitfinex","ETHUSD",1770000632293,0.0011,2275.2,2274.1,14.5]
["bitfinex","ETHUSD",1770000632492,0.0011,2275.2,2274.2,0.13184205]
["bitfinex","ETHUSD",1770000632696,0.0011,2275.2,2274.2,1.47646841]
["bitfinex","ETHUSD",1770000633040,0.0011,2275.2,2274.0,13.14378858]
["bitfinex","ETHUSD",1770000633315,0.0011,2275.4,2274.0,13.14378858]
["bitfinex","ETHUSD",1770000633316,0.0011,2275.4,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000633521,0.0011,2275.4,2274.6,1.09909434]
["bitfinex","ETHUSD",1770000634949,0.0011,2275.4,2274.5,1.09913706]
["bitfinex","ETHUSD",1770000635414,0.0011,2275.4,2274.5,15.59913706]
["bitfinex","ETHUSD",1770000635619,0.0011,2275.4,2274.7,1.09904602]
["bitfinex","ETHUSD",1770000637621,1.73941097,2276.3,2274.9,1.0989494]
["bitfinex","ETHUSD",1770000637787,15.39103069,2276.3,2274.9,1.0989494]
["bitfinex","ETHUSD",1770000638812,1.09932537,2276.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1770000639023,22.84756615,2276.3,2274.8,2.0199649]
["bitfinex","ETHUSD",1770000639326,13.65161972,2276.2,2274.8,1.0989649]
["bitfinex","ETHUSD",1770000639618,3.38313416,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000639935,2.28475662,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000640119,0.0011,2276.4,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000640120,1.09936038,2276.4,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000640317,1.09936038,2276.4,2275.1,0.13184205]
["bitfinex","ETHUSD",1770000640625,1.0993282,2276.4,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000640791,1.0993289,2276.4,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000641208,1.0993289,2276.4,2275.1,1.05284205]
["bitfinex","ETHUSD",1770000641409,1.64853282,2276.4,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000641609,0.55030392,2276.4,2275.2,1.0988045]
["bitfinex","ETHUSD",1770000641815,0.0011,2276.4,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000642017,0.0011,2276.4,2275.5,0.13184205]
["bitfinex","ETHUSD",1770000642599,0.0011,2276.1,2275.3,0.13184205]
["bitfinex","ETHUSD",1770000642803,0.0011,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1770000643491,0.0011,2276.1,2275.1,1.09881807]
["bitfinex","ETHUSD",1770000643688,0.0011,2276.1,2275.0,4.39559199]
["bitfinex","ETHUSD",1770000643923,1.47007552,2276.1,2275.0,5.53169007]
["bitfinex","ETHUSD",1770000644296,0.0011,2276.1,2275.0,2.23499917]
["bitfinex","ETHUSD",1770000644492,13.75511972,2276.1,2274.7,0.001]
["bitfinex","ETHUSD",1770000644738,13.65161972,2275.6,2274.7,0.001]
["bitfinex","ETHUSD",1770000644898,13.65161972,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770000645226,1.0234,2275.5,2274.3,1.09920972]
["bitfinex","ETHUSD",1770000645391,14.67501972,2275.5,2274.1,4.39727416]
["bitfinex","ETHUSD",1770000645597,1.46750197,2275.4,2274.4,1.09915957]
["bitfinex","ETHUSD",1770000645797,1.0987562,2275.3,2274.2,4.39708408]
["bitfinex","ETHUSD",1770000646023,1.0987562,2275.3,2274.2,1.09928766]
["bitfinex","ETHUSD",1770000646796,2.30634809,2276.3,2274.5,0.13184205]
["bitfinex","ETHUSD",1770000647001,0.13184205,2276.7,2276.1,2.67625389]
["bitfinex","ETHUSD",1770000647231,14.67773672,2277.2,2276.2,0.26762539]
["bitfinex","ETHUSD",1770000647526,13.57986469,2277.1,2275.4,0.13184205]
["bitfinex","ETHUSD",1770000647709,13.57986469,2276.9,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000647907,0.921,2277.0,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000648098,0.0011,2277.3,2276.6,0.13184205]
["bitfinex","ETHUSD",1770000648299,0.0011,2277.3,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000648616,0.0011,2277.3,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000648822,0.0011,2277.3,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000649026,3.00585803,2277.3,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000649213,16.58572272,2277.3,2275.9,1.23030859]
["bitfinex","ETHUSD",1770000650112,16.58572272,2277.3,2275.9,1.09846654]
["bitfinex","ETHUSD",1770000650309,16.58572272,2277.3,2275.9,1.23030859]
["bitfinex","ETHUSD",1770000650703,16.58572272,2277.3,2276.1,0.13184205]
["bitfinex","ETHUSD",1770000651026,15.67755346,2277.2,2275.9,1.09846654]
["bitfinex","ETHUSD",1770000651434,15.67755346,2277.2,2276.0,0.13184205]
["bitfinex","ETHUSD",1770000651803,1.09788766,2277.1,2276.0,1.23022424]
["bitfinex","ETHUSD",1770000652009,0.921,2277.0,2276.0,1.09838219]
["bitfinex","ETHUSD",1770000652701,0.921,2277.0,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000652929,0.921,2277.0,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000653129,0.921,2277.0,2276.2,0.13184205]
["bitfinex","ETHUSD",1770000653299,0.921,2277.0,2276.4,0.13184205]
["bitfinex","ETHUSD",1770000653505,0.921,2277.0,2276.0,1.23022424]
["bitfinex","ETHUSD",1770000653806,2.01895601,2277.0,2276.0,2.2451793]
["bitfinex","ETHUSD",1770000654008,15.5988207,2277.0,2276.0,1.09838219]
["bitfinex","ETHUSD",1770000655648,13.68226469,2276.9,2275.6,1.09858627]
["bitfinex","ETHUSD",1770000655806,13.57986469,2276.7,2275.2,1.0988045]
["bitfinex","ETHUSD",1770000656005,13.57986469,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770000656207,13.57986469,2276.5,2275.2,1.0988045]
["bitfinex","ETHUSD",1770000656416,14.50086469,2276.4,2275.2,1.0988045]
["bitfinex","ETHUSD",1770000657138,14.50086469,2276.4,2275.1,1.23069283]
["bitfinex","ETHUSD",1770000657306,14.50086469,2276.3,2275.1,1.09885078]
["bitfinex","ETHUSD",1770000657708,1.09832176,2276.2,2274.9,1.0999494]
["bitfinex","ETHUSD",1770000657904,13.57986469,2276.1,2275.0,0.13184205]
["bitfinex","ETHUSD",1770000658135,13.57986469,2276.1,2274.9,1.0999494]
["bitfinex","ETHUSD",1770000659533,13.57986469,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770000659733,1.0985148,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770000660038,14.50086469,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770000660610,14.50086469,2275.7,2274.4,1.09919099]
["bitfinex","ETHUSD",1770000661258,0.921,2275.6,2274.9,0.13184205]
["bitfinex","ETHUSD",1770000661543,0.921,2275.5,2274.4,1.23103304]
["bitfinex","ETHUSD",1770000661842,14.67827184,2276.1,2274.4,1.23103304]
["bitfinex","ETHUSD",1770000661843,13.57986469,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000662026,0.921,2276.0,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000662343,0.921,2275.9,2275.0,1.23074314]
["bitfinex","ETHUSD",1770000662840,0.921,2275.9,2275.0,1.09890109]
["bitfinex","ETHUSD",1770000664234,0.921,2275.9,2274.9,4.39560439]
["bitfinex","ETHUSD",1770000664410,0.921,2275.9,2275.0,0.56263958]
["bitfinex","ETHUSD",1770000665234,0.921,2275.9,2275.0,0.69448163]
["bitfinex","ETHUSD",1770000665412,2.0194693,2275.9,2275.0,0.56263958]
["bitfinex","ETHUSD",1770000665736,0.921,2275.9,2275.0,0.56263958]
["bitfinex","ETHUSD",1770000666114,0.921,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1770000666320,15.59933579,2275.9,2274.8,1.09896263]
["bitfinex","ETHUSD",1770000666527,14.67833579,2275.9,2275.0,1.09889441]
["bitfinex","ETHUSD",1770000666728,0.921,2275.8,2275.0,1.09889441]
["bitfinex","ETHUSD",1770000667039,14.50086469,2275.8,2275.0,1.09890007]
["bitfinex","ETHUSD",1770000667239,16.50018489,2275.8,2275.0,1.09890007]
["bitfinex","ETHUSD",1770000667441,16.50018489,2275.8,2274.3,4.52876428]
["bitfinex","ETHUSD",1770000667442,16.50018489,2275.8,2274.8,1.0989818]
["bitfinex","ETHUSD",1770000667644,16.50018489,2275.8,2274.9,1.09892816]
["bitfinex","ETHUSD",1770000667943,16.50018489,2275.8,2275.0,1.0989009]
["bitfinex","ETHUSD",1770000668419,17.59872902,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770000668614,2.19926943,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770000668842,15.59940882,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770000668843,14.67840882,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770000669138,0.921,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770000669513,0.921,2275.7,2274.0,0.001]
["bitfinex","ETHUSD",1770000669514,13.12025717,2275.6,2274.0,0.001]
["bitfinex","ETHUSD",1770000669711,13.25209922,2275.4,2274.0,0.001]
["bitfinex","ETHUSD",1770000670019,13.01785717,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770000670223,13.01785717,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770000670435,14.11709649,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770000671025,13.01785717,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1770000671225,13.01785717,2273.9,2272.8,0.001]
["bitfinex","ETHUSD",1770000671226,0.921,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770000671422,1.39388572,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770000671827,14.41174289,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770000672147,13.01785717,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770000672474,13.01785717,2273.2,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000672475,13.01785717,2272.8,2271.5,1.10059432]
["bitfinex","ETHUSD",1770000672747,13.01785717,2272.8,2271.6,0.55029716]
["bitfinex","ETHUSD",1770000673045,13.01785717,2272.6,2271.4,1.10061115]
["bitfinex","ETHUSD",1770000673226,13.01785717,2272.3,2271.0,0.001]
["bitfinex","ETHUSD",1770000673549,13.01785717,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770000673745,13.01785717,2272.2,2271.2,1.10073789]
["bitfinex","ETHUSD",1770000674059,13.01785717,2272.2,2270.4,4.40547809]
["bitfinex","ETHUSD",1770000674060,13.01785717,2272.0,2270.4,0.001]
["bitfinex","ETHUSD",1770000674363,13.01785717,2272.0,2269.1,4.40694777]
["bitfinex","ETHUSD",1770000674364,14.1186938,2271.0,2269.1,4.40694777]
["bitfinex","ETHUSD",1770000674523,0.921,2270.9,2268.9,4.40735187]
["bitfinex","ETHUSD",1770000674717,0.34659479,2270.8,2268.9,12.53057604]
["bitfinex","ETHUSD",1770000674966,0.34659479,2270.8,2269.0,8.12322417]
["bitfinex","ETHUSD",1770000675138,1.05284205,2270.7,2269.0,8.12322417]
["bitfinex","ETHUSD",1770000675337,0.44342702,2270.7,2269.1,1.2530576]
["bitfinex","ETHUSD",1770000675543,13.14969922,2270.5,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000675845,0.13184205,2270.1,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000676024,0.13184205,2269.8,2268.7,1.10194425]
["bitfinex","ETHUSD",1770000676237,13.14969922,2270.0,2268.7,1.10194425]
["bitfinex","ETHUSD",1770000676238,0.922,2269.7,2268.7,1.10194425]
["bitfinex","ETHUSD",1770000676436,2.15531583,2269.7,2268.8,1.65284994]
["bitfinex","ETHUSD",1770000676637,1.0029878,2269.6,2268.8,1.10187474]
["bitfinex","ETHUSD",1770000676838,0.13184205,2270.3,2268.8,1.10187474]
["bitfinex","ETHUSD",1770000677032,1.52379284,2270.2,2268.8,7.30011111]
["bitfinex","ETHUSD",1770000677233,0.922,2270.1,2268.8,7.30011111]
["bitfinex","ETHUSD",1770000677429,0.60179284,2270.2,2268.8,7.30011111]
["bitfinex","ETHUSD",1770000677430,0.13184205,2269.9,2268.8,1.10187474]
["bitfinex","ETHUSD",1770000677667,0.922,2269.8,2268.9,0.55094911]
["bitfinex","ETHUSD",1770000677868,0.31920587,2270.4,2268.9,0.55094911]
["bitfinex","ETHUSD",1770000678167,0.922,2270.0,2268.9,0.55094911]
["bitfinex","ETHUSD",1770000678331,0.31920587,2270.4,2268.9,0.55094911]
["bitfinex","ETHUSD",1770000678663,0.13184205,2270.1,2269.0,1.10180696]
["bitfinex","ETHUSD",1770000678965,0.13184205,2269.9,2269.1,0.60599839]
["bitfinex","ETHUSD",1770000679365,0.13184205,2269.9,2269.0,1.10180696]
["bitfinex","ETHUSD",1770000679366,13.14969922,2269.9,2268.9,0.55094911]
["bitfinex","ETHUSD",1770000679552,0.13184205,2270.1,2268.9,1.1018512]
["bitfinex","ETHUSD",1770000679863,0.58177992,2270.3,2268.9,1.1018512]
["bitfinex","ETHUSD",1770000680228,1.37193787,2270.3,2268.9,1.1028512]
["bitfinex","ETHUSD",1770000680434,0.44993787,2270.3,2268.9,0.13284205]
["bitfinex","ETHUSD",1770000680660,0.44993787,2270.3,2268.9,0.001]
["bitfinex","ETHUSD",1770000680864,0.58177992,2270.3,2268.9,0.55203262]
["bitfinex","ETHUSD",1770000681340,0.13184205,2270.1,2268.9,0.55203262]
["bitfinex","ETHUSD",1770000681539,0.58177992,2270.3,2268.9,0.55203262]
["bitfinex","ETHUSD",1770000681747,0.44993787,2270.3,2268.9,0.55203262]
["bitfinex","ETHUSD",1770000682240,0.13184205,2270.2,2268.9,0.55203262]
["bitfinex","ETHUSD",1770000682446,0.13184205,2270.0,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000682854,0.44993787,2270.3,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000683361,1e-08,2270.3,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000686254,4.53541109,2270.9,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000686255,0.31009772,2271.3,2269.6,13.32419815]
["bitfinex","ETHUSD",1770000686456,0.31009772,2271.3,2269.9,13.32419815]
["bitfinex","ETHUSD",1770000686839,0.31009772,2271.3,2270.0,0.13184205]
["bitfinex","ETHUSD",1770000687044,14.11828229,2271.9,2270.0,0.13184205]
["bitfinex","ETHUSD",1770000687238,14.11828229,2271.9,2270.0,13.4560402]
["bitfinex","ETHUSD",1770000687649,0.923,2272.0,2270.2,0.13184205]
["bitfinex","ETHUSD",1770000687947,0.923,2272.0,2270.2,13.32419815]
["bitfinex","ETHUSD",1770000687948,2.02335705,2272.0,2270.2,13.32419815]
["bitfinex","ETHUSD",1770000688148,14.11804503,2272.4,2270.3,14.81181705]
["bitfinex","ETHUSD",1770000688350,14.11805317,2272.4,2270.3,14.81181705]
["bitfinex","ETHUSD",1770000688551,0.30966813,2272.5,2270.8,13.32419815]
["bitfinex","ETHUSD",1770000688754,0.30966813,2272.5,2271.1,13.42659815]
["bitfinex","ETHUSD",1770000688951,0.923,2273.1,2271.3,13.4560402]
["bitfinex","ETHUSD",1770000689161,13.14969922,2272.9,2271.4,0.65762441]
["bitfinex","ETHUSD",1770000689368,0.13184205,2272.7,2270.9,0.923]
["bitfinex","ETHUSD",1770000689544,0.13184205,2272.8,2270.9,1.05484205]
["bitfinex","ETHUSD",1770000689744,13.14969922,2272.8,2270.9,0.923]
["bitfinex","ETHUSD",1770000690375,0.13184205,2272.7,2270.9,0.923]
["bitfinex","ETHUSD",1770000690545,1.1000616,2272.6,2271.0,2.25440651]
["bitfinex","ETHUSD",1770000690749,13.14969922,2272.3,2271.0,2.25440651]
["bitfinex","ETHUSD",1770000690948,13.14969922,2272.5,2271.0,2.25440651]
["bitfinex","ETHUSD",1770000691176,13.01785717,2272.5,2271.0,2.25440651]
["bitfinex","ETHUSD",1770000691984,1.10004109,2272.7,2271.0,2.25440651]
["bitfinex","ETHUSD",1770000692182,4.39972862,2272.9,2271.1,0.81080156]
["bitfinex","ETHUSD",1770000692488,13.01785717,2272.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1770000692786,13.14969922,2272.6,2271.2,1.10073969]
["bitfinex","ETHUSD",1770000693081,1.0999164,2273.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1770000693279,0.0011,2272.3,2271.3,0.6182658]
["bitfinex","ETHUSD",1770000694682,0.0011,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000697091,0.0011,2272.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000698452,13.37586054,2272.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000698959,1.10015842,2272.4,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000699177,1.4476019,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000699383,13.37586054,2272.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1770000699587,0.0011,2272.5,2271.4,14.70315624]
["bitfinex","ETHUSD",1770000699885,14.47450563,2273.3,2271.5,13.73435552]
["bitfinex","ETHUSD",1770000700068,1.35605547,2273.2,2271.6,2.31397136]
["bitfinex","ETHUSD",1770000700264,0.0011,2273.5,2271.8,13.73435552]
["bitfinex","ETHUSD",1770000700462,0.0011,2273.5,2271.6,2.31397136]
["bitfinex","ETHUSD",1770000700463,14.47549939,2273.5,2271.6,2.31397136]
["bitfinex","ETHUSD",1770000700690,14.47549939,2273.5,2271.6,0.923]
["bitfinex","ETHUSD",1770000700884,1.10072812,2273.5,2271.7,13.60251347]
["bitfinex","ETHUSD",1770000701105,0.0011,2273.5,2271.9,0.23424205]
["bitfinex","ETHUSD",1770000701259,0.0011,2273.5,2271.9,13.83675552]
["bitfinex","ETHUSD",1770000701458,0.0011,2273.5,2272.1,0.13184205]
["bitfinex","ETHUSD",1770000701659,0.0011,2273.5,2272.2,0.1024]
["bitfinex","ETHUSD",1770000701862,0.0011,2273.5,2272.2,1.38367555]
["bitfinex","ETHUSD",1770000702087,0.0011,2273.5,2271.9,0.23424205]
["bitfinex","ETHUSD",1770000702398,0.0011,2273.5,2272.1,0.13184205]
["bitfinex","ETHUSD",1770000702959,0.0011,2273.5,2272.1,13.73435552]
["bitfinex","ETHUSD",1770000703189,0.0011,2273.5,2272.3,0.13184205]
["bitfinex","ETHUSD",1770000703391,0.0011,2273.5,2272.2,1.10025525]
["bitfinex","ETHUSD",1770000703589,0.0011,2273.5,2272.3,0.56331183]
["bitfinex","ETHUSD",1770000703797,0.30866776,2273.7,2272.4,14.52451347]
["bitfinex","ETHUSD",1770000703974,14.47412748,2274.1,2272.4,14.52451347]
["bitfinex","ETHUSD",1770000704690,13.37476054,2274.1,2272.4,14.52451347]
["bitfinex","ETHUSD",1770000704890,13.37476054,2274.1,2272.5,0.13184205]
["bitfinex","ETHUSD",1770000705190,14.47413313,2274.1,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000705892,14.60597518,2274.1,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000706083,13.50660259,2273.9,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000706282,13.37476054,2273.7,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000706505,0.0011,2273.3,2272.6,1.1000616]
["bitfinex","ETHUSD",1770000706658,0.0011,2273.3,2272.5,1.10008029]
["bitfinex","ETHUSD",1770000707060,0.0011,2273.3,2272.4,4.40062974]
["bitfinex","ETHUSD",1770000707668,0.0011,2273.3,2272.4,5.44712825]
["bitfinex","ETHUSD",1770000711197,0.0011,2273.5,2272.4,5.44712825]
["bitfinex","ETHUSD",1770000711489,0.0011,2273.5,2272.5,0.13184205]
["bitfinex","ETHUSD",1770000711697,0.0011,2273.5,2272.4,5.44712825]
["bitfinex","ETHUSD",1770000713895,0.0011,2273.5,2272.4,1.10015842]
["bitfinex","ETHUSD",1770000713896,13.81060145,2273.5,2272.4,1.10015842]
["bitfinex","ETHUSD",1770000715174,13.80950145,2273.3,2271.9,4.40155807]
["bitfinex","ETHUSD",1770000715595,13.80950145,2273.3,2271.8,1.10044898]
["bitfinex","ETHUSD",1770000716996,13.80950145,2273.1,2271.8,1.10044898]
["bitfinex","ETHUSD",1770000717194,1.0999648,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770000717399,14.90946625,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770000717605,13.80950145,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770000718701,13.80950145,2272.0,2270.7,4.40390376]
["bitfinex","ETHUSD",1770000718897,13.80950145,2272.0,2271.3,1.10068371]
["bitfinex","ETHUSD",1770000719203,15.2826516,2272.0,2271.1,1.10078435]
["bitfinex","ETHUSD",1770000719374,13.80950145,2271.8,2270.4,0.001]
["bitfinex","ETHUSD",1770000719798,13.80950145,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770000720465,13.80950145,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770000720666,0.13184205,2271.5,2270.2,1.10121338]
["bitfinex","ETHUSD",1770000720667,13.80950145,2271.2,2270.2,1.10121338]
["bitfinex","ETHUSD",1770000721266,1.10078816,2271.1,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000721469,14.91028961,2271.1,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000721796,0.922,2271.3,2269.5,14.73190389]
["bitfinex","ETHUSD",1770000721997,13.80950145,2271.6,2269.5,14.73190389]
["bitfinex","ETHUSD",1770000721998,13.80950145,2271.6,2270.0,0.13184205]
["bitfinex","ETHUSD",1770000722292,2.02240054,2271.9,2270.2,0.13184205]
["bitfinex","ETHUSD",1770000722523,2.02240054,2271.9,2269.6,0.23424205]
["bitfinex","ETHUSD",1770000722524,15.96374404,2271.9,2269.6,0.23424205]
["bitfinex","ETHUSD",1770000722694,15.83190199,2271.9,2270.0,13.76218172]
["bitfinex","ETHUSD",1770000722896,14.73150145,2271.9,2270.3,0.13184205]
["bitfinex","ETHUSD",1770000723099,0.922,2271.9,2270.5,0.13184205]
["bitfinex","ETHUSD",1770000723292,0.922,2271.9,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000723485,14.90974311,2272.3,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000723872,14.90974311,2272.3,2270.7,0.13184205]
["bitfinex","ETHUSD",1770000724074,14.90974311,2272.3,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000725308,13.80950145,2272.1,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000725478,13.80950145,2271.9,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000725674,0.922,2271.8,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000725894,13.80950145,2271.7,2270.5,1.10105375]
["bitfinex","ETHUSD",1770000726102,10.87510094,2271.8,2270.5,1.10105375]
["bitfinex","ETHUSD",1770000726103,13.80950145,2271.5,2270.5,1.10105375]
["bitfinex","ETHUSD",1770000726473,0.13184205,2271.6,2270.4,1.10110058]
["bitfinex","ETHUSD",1770000726474,13.80950145,2271.3,2270.4,1.10110058]
["bitfinex","ETHUSD",1770000726702,16.25747785,2271.2,2270.0,1.1012964]
["bitfinex","ETHUSD",1770000726879,13.80950145,2270.9,2270.0,1.1012964]
["bitfinex","ETHUSD",1770000727086,13.80950145,2270.9,2270.3,1.10115181]
["bitfinex","ETHUSD",1770000727399,1.10093359,2270.8,2269.3,4.40661877]
["bitfinex","ETHUSD",1770000727604,13.80950145,2270.8,2269.3,4.40661877]
["bitfinex","ETHUSD",1770000727779,13.80950145,2270.8,2269.4,0.56401221]
["bitfinex","ETHUSD",1770000729631,14.92925846,2270.8,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000730715,13.8282882,2270.7,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000730899,13.8282882,2270.5,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000731102,0.923,2270.6,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000731300,14.7512882,2270.6,2269.6,0.60718333]
["bitfinex","ETHUSD",1770000731498,13.8282882,2270.4,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000732111,13.8282882,2270.4,2269.4,4.40625688]
["bitfinex","ETHUSD",1770000732301,13.8282882,2270.3,2269.4,1.10160368]
["bitfinex","ETHUSD",1770000733028,13.8282882,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770000733391,13.8282882,2270.3,2269.4,1.10160368]
["bitfinex","ETHUSD",1770000733726,15.21111702,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770000733891,4.53596376,2270.7,2269.4,0.001]
["bitfinex","ETHUSD",1770000733892,15.85234363,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000734494,15.85232011,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000734793,14.7512882,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000734995,15.85231922,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000735214,16.33652012,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000736215,1.39413435,2271.2,2269.4,12.64294898]
["bitfinex","ETHUSD",1770000736400,1.39413435,2271.2,2269.4,0.001]
["bitfinex","ETHUSD",1770000736401,15.85207636,2271.1,2269.4,0.001]
["bitfinex","ETHUSD",1770000736899,14.7512882,2271.1,2269.4,0.001]
["bitfinex","ETHUSD",1770000737130,0.923,2271.1,2269.7,0.13184205]
["bitfinex","ETHUSD",1770000737444,13.8282882,2271.5,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000737614,13.8282882,2271.5,2269.9,0.13184205]
["bitfinex","ETHUSD",1770000737950,0.923,2271.7,2270.3,0.13184205]
["bitfinex","ETHUSD",1770000738098,0.923,2271.7,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000738431,0.923,2271.7,2270.5,0.56374798]
["bitfinex","ETHUSD",1770000739235,0.0011,2272.1,2270.5,1.48674798]
["bitfinex","ETHUSD",1770000739407,14.92972359,2272.1,2270.5,1.48674798]
["bitfinex","ETHUSD",1770000739603,13.8293882,2272.1,2270.6,14.5]
["bitfinex","ETHUSD",1770000740073,13.8293882,2272.1,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000740074,13.8282882,2271.7,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000740342,15.85183407,2271.6,2269.8,0.923]
["bitfinex","ETHUSD",1770000740833,15.85183407,2271.6,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000740834,13.8282882,2271.2,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000741034,13.8282882,2271.2,2269.6,4.40586861]
["bitfinex","ETHUSD",1770000741035,13.8282882,2270.7,2269.6,4.40586861]
["bitfinex","ETHUSD",1770000741233,3.30559805,2270.6,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000741444,0.923,2270.6,2269.7,1.10146715]
["bitfinex","ETHUSD",1770000742215,0.923,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770000742414,9.99769225,2270.3,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000742615,13.8282882,2270.2,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000742921,13.8282882,2270.0,2269.1,1.1017584]
["bitfinex","ETHUSD",1770000743534,13.8282882,2270.0,2269.0,1.10177259]
["bitfinex","ETHUSD",1770000743735,13.8282882,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770000743948,13.8282882,2270.0,2268.9,1.10282698]
["bitfinex","ETHUSD",1770000744144,14.9296583,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770000744367,1.49296583,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770000744953,4.42006339,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000745140,18.24835159,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000745455,13.8282882,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770000745848,3.31878225,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000746060,0.923,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000746452,0.923,2270.1,2269.1,0.001]
["bitfinex","ETHUSD",1770000747453,14.7512882,2270.1,2269.1,0.001]
["bitfinex","ETHUSD",1770000748755,0.923,2270.1,2269.1,0.001]
["bitfinex","ETHUSD",1770000748947,13.8282882,2270.5,2269.1,0.001]
["bitfinex","ETHUSD",1770000749135,16.31219852,2270.5,2269.1,0.001]
["bitfinex","ETHUSD",1770000749640,15.21111702,2270.5,2269.1,0.001]
["bitfinex","ETHUSD",1770000749839,16.31220236,2270.5,2269.1,0.001]
["bitfinex","ETHUSD",1770000750548,15.21111702,2270.5,2269.1,0.001]
["bitfinex","ETHUSD",1770000750858,13.8282882,2270.9,2269.2,1.2335519]
["bitfinex","ETHUSD",1770000751048,14.92918353,2270.9,2269.2,1.2335519]
["bitfinex","ETHUSD",1770000751452,14.92918353,2270.9,2269.3,14.5]
["bitfinex","ETHUSD",1770000751453,13.8282882,2270.9,2269.3,14.5]
["bitfinex","ETHUSD",1770000751642,1.58521619,2270.8,2269.4,1.57335519]
["bitfinex","ETHUSD",1770000752037,1.58521619,2270.8,2269.2,1.2335519]
["bitfinex","ETHUSD",1770000752232,0.923,2271.0,2269.4,12.64194898]
["bitfinex","ETHUSD",1770000752569,0.923,2271.0,2269.4,12.77379103]
["bitfinex","ETHUSD",1770000752737,0.923,2271.0,2269.5,13.7435132]
["bitfinex","ETHUSD",1770000752947,14.7512882,2271.4,2269.6,12.77379103]
["bitfinex","ETHUSD",1770000753139,1.1015999,2271.7,2270.0,12.77379103]
["bitfinex","ETHUSD",1770000753140,0.0011,2271.7,2270.0,12.77379103]
["bitfinex","ETHUSD",1770000753351,13.8282882,2271.6,2270.1,2.2003791]
["bitfinex","ETHUSD",1770000753538,13.8282882,2271.6,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000753539,14.7512882,2271.5,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000753744,14.7512882,2271.5,2269.9,0.923]
["bitfinex","ETHUSD",1770000754040,14.7512882,2271.5,2270.0,14.5]
["bitfinex","ETHUSD",1770000754866,14.7512882,2271.5,2270.1,1.10127307]
["bitfinex","ETHUSD",1770000755236,1.38403882,2271.7,2270.1,1.10127307]
["bitfinex","ETHUSD",1770000755567,0.0011,2271.7,2270.2,15.18247859]
["bitfinex","ETHUSD",1770000756144,0.0011,2271.7,2270.4,12.77379103]
["bitfinex","ETHUSD",1770000756765,0.0011,2271.7,2270.5,14.5]
["bitfinex","ETHUSD",1770000756969,0.0011,2271.7,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000757135,0.0011,2271.7,2270.7,0.923]
["bitfinex","ETHUSD",1770000758447,0.0011,2272.3,2271.0,12.86748339]
["bitfinex","ETHUSD",1770000758640,0.0011,2272.3,2270.8,14.5]
["bitfinex","ETHUSD",1770000758843,0.0011,2272.3,2270.9,1.10088511]
["bitfinex","ETHUSD",1770000759265,0.0011,2272.3,2271.0,12.99932544]
["bitfinex","ETHUSD",1770000759652,0.0011,2272.7,2271.2,12.99932544]
["bitfinex","ETHUSD",1770000759854,0.0011,2272.7,2271.3,1.29993254]
["bitfinex","ETHUSD",1770000760044,0.0011,2272.7,2271.0,0.13184205]
["bitfinex","ETHUSD",1770000760243,0.0011,2272.7,2271.0,12.99932544]
["bitfinex","ETHUSD",1770000760448,0.0011,2272.7,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000760650,0.0011,2272.1,2270.9,1.10088511]
["bitfinex","ETHUSD",1770000760859,0.0011,2272.1,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000761046,0.0011,2272.1,2271.2,0.56357829]
["bitfinex","ETHUSD",1770000761890,0.0011,2272.3,2271.2,13.56290373]
["bitfinex","ETHUSD",1770000762094,0.0011,2272.3,2271.2,0.69542034]
["bitfinex","ETHUSD",1770000762240,0.0011,2272.3,2271.2,0.56357829]
["bitfinex","ETHUSD",1770000763177,0.0011,2272.3,2271.3,1.10069123]
["bitfinex","ETHUSD",1770000763476,13.53010735,2272.3,2271.3,1.10069123]
["bitfinex","ETHUSD",1770000763775,14.88201809,2272.2,2271.3,1.10069123]
["bitfinex","ETHUSD",1770000764150,0.0011,2272.3,2271.3,1.10069123]
["bitfinex","ETHUSD",1770000765174,0.0011,2272.3,2271.1,4.40276493]
["bitfinex","ETHUSD",1770000765570,0.0011,2272.3,2271.0,4.40276493]
["bitfinex","ETHUSD",1770000766267,13.53010735,2272.3,2271.0,4.40276493]
["bitfinex","ETHUSD",1770000766467,13.53010735,2272.3,2271.0,6.84340643]
["bitfinex","ETHUSD",1770000766468,13.52900735,2272.1,2271.0,6.84340643]
["bitfinex","ETHUSD",1770000767062,0.0011,2272.3,2271.0,6.84340643]
["bitfinex","ETHUSD",1770000767555,0.0011,2272.3,2271.0,19.75624504]
["bitfinex","ETHUSD",1770000767755,0.0011,2272.3,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000767971,0.0011,2272.3,2271.1,12.78099656]
["bitfinex","ETHUSD",1770000768279,0.0011,2272.7,2271.4,12.91283861]
["bitfinex","ETHUSD",1770000768468,0.0011,2272.7,2271.6,12.91283861]
["bitfinex","ETHUSD",1770000768848,0.0011,2272.7,2271.7,14.5]
["bitfinex","ETHUSD",1770000769088,0.0011,2273.1,2271.8,14.01328759]
["bitfinex","ETHUSD",1770000769272,0.0011,2273.1,2271.8,13.88144554]
["bitfinex","ETHUSD",1770000769582,0.0011,2273.1,2271.9,0.77851129]
["bitfinex","ETHUSD",1770000769748,0.0011,2273.1,2272.0,14.5]
["bitfinex","ETHUSD",1770000769950,0.0011,2273.1,2272.1,0.923]
["bitfinex","ETHUSD",1770000770592,0.0011,2273.1,2272.1,15.423]
["bitfinex","ETHUSD",1770000771061,0.0011,2273.1,2272.2,1.10025525]
["bitfinex","ETHUSD",1770000771381,0.0011,2273.1,2271.6,0.13184205]
["bitfinex","ETHUSD",1770000771382,12.84944802,2273.0,2271.2,4.40281061]
["bitfinex","ETHUSD",1770000771583,13.37053903,2273.0,2272.1,1.10027398]
["bitfinex","ETHUSD",1770000771760,13.37053903,2273.0,2272.0,4.40135293]
["bitfinex","ETHUSD",1770000771960,12.71760597,2272.6,2271.4,4.40255734]
["bitfinex","ETHUSD",1770000772167,13.23869698,2272.6,2271.3,4.40276394]
["bitfinex","ETHUSD",1770000772378,13.23869698,2272.6,2271.8,4.40168385]
["bitfinex","ETHUSD",1770000772673,12.71760597,2272.6,2271.8,1.10041574]
["bitfinex","ETHUSD",1770000772875,13.98936657,2272.5,2271.6,1.10051804]
["bitfinex","ETHUSD",1770000773202,13.81772862,2272.5,2271.0,4.40315346]
["bitfinex","ETHUSD",1770000773406,12.71760597,2272.5,2271.0,4.40315346]
["bitfinex","ETHUSD",1770000773686,0.922,2272.4,2271.0,18.90315346]
["bitfinex","ETHUSD",1770000773907,12.71760597,2272.3,2271.0,18.90315346]
["bitfinex","ETHUSD",1770000774209,14.08156657,2272.2,2271.0,6.93621111]
["bitfinex","ETHUSD",1770000774351,0.922,2272.4,2271.1,0.13184205]
["bitfinex","ETHUSD",1770000774986,12.71760597,2272.3,2271.0,4.40315346]
["bitfinex","ETHUSD",1770000775789,12.71760597,2272.2,2271.0,4.40315346]
["bitfinex","ETHUSD",1770000776093,12.71760597,2272.2,2270.9,1.10083663]
["bitfinex","ETHUSD",1770000776260,14.09938817,2272.1,2271.0,0.5504423]
["bitfinex","ETHUSD",1770000777988,14.09938817,2272.1,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000779190,15.72078294,2272.1,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000779496,15.19969193,2272.1,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000779987,15.19969193,2272.1,2270.6,4.40394498]
["bitfinex","ETHUSD",1770000780163,1.96008352,2272.0,2270.7,0.88074854]
["bitfinex","ETHUSD",1770000780362,12.71760597,2272.0,2270.7,0.88074854]
["bitfinex","ETHUSD",1770000780559,12.71760597,2271.8,2270.4,2.02307905]
["bitfinex","ETHUSD",1770000780765,12.71760597,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000781671,12.71760597,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770000781871,12.71760597,2271.4,2270.4,1.10112482]
["bitfinex","ETHUSD",1770000782070,12.71760597,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770000782267,12.84944802,2271.2,2270.0,0.001]
["bitfinex","ETHUSD",1770000782465,12.71760597,2270.2,2269.1,0.001]
["bitfinex","ETHUSD",1770000782666,21.94000599,2269.9,2268.9,1.10285314]
["bitfinex","ETHUSD",1770000782889,12.71760597,2269.8,2268.6,0.001]
["bitfinex","ETHUSD",1770000783091,14.91160657,2269.7,2268.9,1.10183976]
["bitfinex","ETHUSD",1770000783301,14.91160657,2269.7,2267.8,4.54137251]
["bitfinex","ETHUSD",1770000783302,21.94000599,2269.1,2267.7,4.4096254]
["bitfinex","ETHUSD",1770000783500,12.71760597,2269.0,2267.4,4.41017588]
["bitfinex","ETHUSD",1770000783699,12.71760597,2268.8,2267.9,1.10234108]
["bitfinex","ETHUSD",1770000783874,12.71760597,2268.8,2267.2,4.41061178]
["bitfinex","ETHUSD",1770000784066,1.3640606,2268.7,2267.5,4.41005981]
["bitfinex","ETHUSD",1770000784471,2.02485988,2268.9,2267.5,4.41005981]
["bitfinex","ETHUSD",1770000784674,2.02485988,2268.9,2267.1,4.41033783]
["bitfinex","ETHUSD",1770000784675,12.71760597,2268.3,2267.0,0.1112816]
["bitfinex","ETHUSD",1770000784976,13.64060597,2268.2,2267.3,1.10262874]
["bitfinex","ETHUSD",1770000785174,1.3640606,2268.1,2267.3,1.10262874]
["bitfinex","ETHUSD",1770000785588,1.3640606,2268.1,2267.2,1.1026604]
["bitfinex","ETHUSD",1770000785806,12.71760597,2267.9,2266.9,1.10279832]
["bitfinex","ETHUSD",1770000786107,13.81999595,2267.8,2266.4,4.41222739]
["bitfinex","ETHUSD",1770000786305,13.81999595,2267.8,2266.7,0.13184205]
["bitfinex","ETHUSD",1770000786306,12.71760597,2267.8,2266.7,0.13184205]
["bitfinex","ETHUSD",1770000786521,12.71760597,2267.8,2266.5,0.13184205]
["bitfinex","ETHUSD",1770000786804,12.71760597,2268.2,2267.1,0.13184205]
["bitfinex","ETHUSD",1770000787101,0.923,2268.8,2267.7,0.13184205]
["bitfinex","ETHUSD",1770000787271,0.923,2268.8,2267.9,0.13184205]
["bitfinex","ETHUSD",1770000787803,0.923,2268.8,2267.5,0.13184205]
["bitfinex","ETHUSD",1770000787999,15.11974689,2268.8,2267.5,0.13184205]
["bitfinex","ETHUSD",1770000788199,3.05469883,2268.7,2267.6,1.10248721]
["bitfinex","ETHUSD",1770000788386,16.14953263,2268.7,2267.6,1.10248721]
["bitfinex","ETHUSD",1770000789296,16.14953263,2268.7,2267.3,1.10263085]
["bitfinex","ETHUSD",1770000789606,16.14953263,2268.7,2267.4,4.41016156]
["bitfinex","ETHUSD",1770000789805,16.14953263,2268.7,2267.5,1.10253238]
["bitfinex","ETHUSD",1770000789990,2.14801692,2268.6,2267.5,1.23437443]
["bitfinex","ETHUSD",1770000790184,13.1972338,2269.2,2267.5,1.10253238]
["bitfinex","ETHUSD",1770000790384,13.0948338,2269.9,2268.2,0.13184205]
["bitfinex","ETHUSD",1770000790596,13.0948338,2269.9,2268.4,0.13184205]
["bitfinex","ETHUSD",1770000790597,13.0948338,2269.6,2268.4,0.13184205]
["bitfinex","ETHUSD",1770000790798,13.0948338,2269.6,2268.1,0.13184205]
["bitfinex","ETHUSD",1770000790982,13.0948338,2269.6,2267.8,0.13184205]
["bitfinex","ETHUSD",1770000791185,1.63903484,2269.5,2268.0,0.13184205]
["bitfinex","ETHUSD",1770000791388,1.63903484,2269.5,2267.8,1.52044733]
["bitfinex","ETHUSD",1770000791590,0.923,2270.0,2268.5,0.13184205]
["bitfinex","ETHUSD",1770000791787,15.11915779,2270.0,2268.2,0.13184205]
["bitfinex","ETHUSD",1770000792204,15.11915779,2270.0,2268.5,1.10204981]
["bitfinex","ETHUSD",1770000792388,15.11915779,2270.0,2268.4,1.10206912]
["bitfinex","ETHUSD",1770000792716,0.03199683,2268.5,2268.4,1.10206912]
["bitfinex","ETHUSD",1770000792896,0.03199683,2268.5,2267.8,1.52044733]
["bitfinex","ETHUSD",1770000793098,14.0188338,2269.4,2268.4,1.10209839]
["bitfinex","ETHUSD",1770000793280,1.40188338,2269.3,2268.1,4.40892772]
["bitfinex","ETHUSD",1770000793486,1.40188338,2269.3,2268.4,1.10209599]
["bitfinex","ETHUSD",1770000794182,14.0188338,2269.9,2268.4,1.10209599]
["bitfinex","ETHUSD",1770000794400,0.924,2269.9,2268.3,17.23975003]
["bitfinex","ETHUSD",1770000794578,0.924,2269.9,2268.8,0.13184205]
["bitfinex","ETHUSD",1770000795003,14.19571891,2270.9,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000795186,1.87311014,2270.8,2269.3,0.13184205]
["bitfinex","ETHUSD",1770000795380,1.87311014,2270.8,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000795677,14.96794394,2270.8,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000795887,14.96794394,2270.8,2269.1,0.13184205]
["bitfinex","ETHUSD",1770000796094,14.96794394,2270.8,2268.9,0.13184205]
["bitfinex","ETHUSD",1770000796290,1.5099786,2270.7,2269.1,0.13184205]
["bitfinex","ETHUSD",1770000796491,1.10087139,2271.0,2269.4,1.10161276]
["bitfinex","ETHUSD",1770000796691,14.19570519,2271.0,2269.4,1.10161276]
["bitfinex","ETHUSD",1770000797718,0.0011,2270.8,2269.4,1.10161276]
["bitfinex","ETHUSD",1770000798011,0.0011,2270.8,2269.4,1.23345481]
["bitfinex","ETHUSD",1770000798214,0.0011,2270.8,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000798414,0.0011,2270.8,2269.7,0.13184205]
["bitfinex","ETHUSD",1770000798591,0.0011,2270.8,2269.4,1.23345481]
["bitfinex","ETHUSD",1770000798790,0.0011,2270.8,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000799003,0.0011,2270.8,2269.8,0.13184205]
["bitfinex","ETHUSD",1770000799314,0.0011,2272.0,2270.3,0.13184205]
["bitfinex","ETHUSD",1770000799515,0.0011,2272.0,2270.9,0.13184205]
["bitfinex","ETHUSD",1770000799722,1.10145456,2272.0,2270.3,1.05584205]
["bitfinex","ETHUSD",1770000799927,0.0011,2272.0,2270.6,0.13184205]
["bitfinex","ETHUSD",1770000800095,0.0011,2272.0,2271.0,0.13184205]
["bitfinex","ETHUSD",1770000800421,0.0011,2272.0,2271.0,1.10083663]
["bitfinex","ETHUSD",1770000800616,0.0011,2272.0,2270.9,1.100855]
["bitfinex","ETHUSD",1770000800802,0.0011,2272.0,2270.6,1.1010008]
["bitfinex","ETHUSD",1770000800803,13.0959338,2272.0,2270.6,1.1010008]
["bitfinex","ETHUSD",1770000801003,14.14967585,2271.9,2270.5,1.10107881]
["bitfinex","ETHUSD",1770000801315,13.0948338,2271.7,2269.8,0.13184205]
["bitfinex","ETHUSD",1770000801522,1.30948338,2271.6,2270.7,1.10097654]
["bitfinex","ETHUSD",1770000801822,14.40431718,2271.6,2270.3,1.10114093]
["bitfinex","ETHUSD",1770000802034,14.40431718,2271.6,2270.4,1.10112548]
["bitfinex","ETHUSD",1770000802526,14.19542812,2271.5,2269.9,1.1013701]
["bitfinex","ETHUSD",1770000802815,5.71186066,2271.6,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000802816,1.99072888,2271.4,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000803023,1.10051948,2271.7,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000803521,1.10048068,2271.8,2270.3,0.13184205]
["bitfinex","ETHUSD",1770000803729,15.11823991,2271.9,2270.1,0.13184205]
["bitfinex","ETHUSD",1770000803906,13.0948338,2271.4,2269.9,1.1013701]
["bitfinex","ETHUSD",1770000804106,13.0948338,2271.1,2268.9,12.96305281]
["bitfinex","ETHUSD",1770000804324,13.1972338,2270.8,2269.0,1.73706237]
["bitfinex","ETHUSD",1770000804540,13.1972338,2270.8,2269.2,1.10167836]
["bitfinex","ETHUSD",1770000804541,13.1972338,2270.6,2269.2,1.10167836]
["bitfinex","ETHUSD",1770000805039,1.10091728,2270.9,2269.2,1.23352041]
["bitfinex","ETHUSD",1770000805325,16.44136598,2271.0,2269.2,1.23352041]
["bitfinex","ETHUSD",1770000805537,2.24566759,2271.0,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000805690,2.02384933,2271.0,2269.4,12.83121076]
["bitfinex","ETHUSD",1770000806335,2.02385008,2271.0,2269.5,0.13184205]
["bitfinex","ETHUSD",1770000806503,2.02385008,2271.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000806706,0.923,2271.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000806918,2.02383793,2271.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000807095,0.6427144,2270.9,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000808495,1.74363751,2270.9,2269.4,4.40625688]
["bitfinex","ETHUSD",1770000808919,0.6427144,2270.9,2269.5,0.13184205]
["bitfinex","ETHUSD",1770000809121,0.923,2271.0,2269.5,0.13184205]
["bitfinex","ETHUSD",1770000809429,2.02385516,2271.0,2269.4,4.53809893]
["bitfinex","ETHUSD",1770000809632,0.923,2271.0,2269.6,0.13184205]
["bitfinex","ETHUSD",1770000809924,15.11870858,2271.0,2269.4,4.40625688]
["bitfinex","ETHUSD",1770000810128,15.11870858,2271.0,2269.7,0.001]
["bitfinex","ETHUSD",1770000810317,1.96537235,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770000811531,9.96928567,2271.4,2269.7,0.001]
["bitfinex","ETHUSD",1770000811532,1.10057496,2271.6,2269.9,12.83121076]
["bitfinex","ETHUSD",1770000811839,0.0011,2271.8,2270.2,0.13184205]
["bitfinex","ETHUSD",1770000812050,14.19639175,2271.8,2269.9,0.923]
["bitfinex","ETHUSD",1770000812334,13.0948338,2271.7,2269.9,0.923]
["bitfinex","ETHUSD",1770000812827,14.19537967,2271.6,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000813002,2.72902135,2271.5,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000813205,2.72902135,2271.5,2270.4,0.13184205]
["bitfinex","ETHUSD",1770000813427,14.19640775,2271.8,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000813605,14.3282498,2271.8,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000813810,14.19640775,2271.8,2270.0,1.23316363]
["bitfinex","ETHUSD",1770000814233,13.0959338,2271.8,2270.2,0.13184205]
["bitfinex","ETHUSD",1770000814529,13.0959338,2271.8,2270.4,0.13184205]
["bitfinex","ETHUSD",1770000814530,0.0011,2271.8,2270.4,0.13184205]
["bitfinex","ETHUSD",1770000814736,0.0011,2271.8,2270.6,0.13184205]
["bitfinex","ETHUSD",1770000814900,0.0011,2271.8,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000815102,13.0959338,2271.8,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000816429,0.0011,2271.8,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000816829,0.0011,2271.8,2270.4,4.40431622]
["bitfinex","ETHUSD",1770000817136,0.0011,2271.8,2270.5,0.88086324]
["bitfinex","ETHUSD",1770000819143,13.37172459,2271.8,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000819706,13.37062459,2271.6,2269.6,12.825124]
["bitfinex","ETHUSD",1770000820010,13.37062459,2271.6,2270.5,1.10107238]
["bitfinex","ETHUSD",1770000820209,13.37062459,2271.6,2269.7,0.001]
["bitfinex","ETHUSD",1770000820210,13.47302459,2271.3,2269.7,0.001]
["bitfinex","ETHUSD",1770000820429,23.20806821,2270.9,2269.7,1.10244115]
["bitfinex","ETHUSD",1770000820738,23.20806821,2270.9,2269.7,1.10246207]
["bitfinex","ETHUSD",1770000820916,13.50246664,2270.8,2269.7,1.10246207]
["bitfinex","ETHUSD",1770000821115,13.50246664,2270.8,2269.7,0.001]
["bitfinex","ETHUSD",1770000821116,1.10103056,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770000821437,0.923,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770000821818,14.29362459,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770000822023,14.29362459,2270.5,2269.1,1.10172763]
["bitfinex","ETHUSD",1770000822237,13.50246664,2270.4,2269.1,1.10172763]
["bitfinex","ETHUSD",1770000822438,1.44254666,2270.3,2269.1,1.10172763]
["bitfinex","ETHUSD",1770000822695,13.50246664,2270.2,2268.7,1.10194842]
["bitfinex","ETHUSD",1770000822948,13.50246664,2270.0,2268.5,0.001]
["bitfinex","ETHUSD",1770000823149,1.10151568,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770000823325,1.90100451,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770000823914,1.10148009,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770000824823,0.13184205,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770000825110,0.13184205,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770000825311,1.10145345,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770000825508,0.64301265,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770000825914,0.7748547,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770000826532,10.79680373,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770000827330,2.02438121,2269.9,2268.5,0.001]
["bitfinex","ETHUSD",1770000827538,10.02194903,2269.1,2267.6,0.001]
["bitfinex","ETHUSD",1770000827858,0.923,2269.0,2267.9,1.10232]
["bitfinex","ETHUSD",1770000828049,0.923,2269.0,2268.0,0.55116855]
["bitfinex","ETHUSD",1770000828050,2.0174949,2269.0,2268.0,0.55116855]
["bitfinex","ETHUSD",1770000828534,0.923,2269.0,2268.0,0.55116855]
["bitfinex","ETHUSD",1770000828861,0.923,2269.0,2267.9,1.10232]
["bitfinex","ETHUSD",1770000829355,1.10185552,2268.9,2267.6,0.001]
["bitfinex","ETHUSD",1770000829559,14.14876328,2268.9,2267.6,0.001]
["bitfinex","ETHUSD",1770000829747,13.17874981,2268.6,2267.2,1.10365473]
["bitfinex","ETHUSD",1770000830057,13.17874981,2268.6,2267.4,1.10258056]
["bitfinex","ETHUSD",1770000830058,13.04690776,2268.6,2267.4,1.10258056]
["bitfinex","ETHUSD",1770000830233,0.13184205,2268.5,2267.4,1.10256914]
["bitfinex","ETHUSD",1770000830432,13.04690776,2268.6,2267.4,1.10256914]
["bitfinex","ETHUSD",1770000831157,0.13184205,2268.5,2267.4,1.10256914]
["bitfinex","ETHUSD",1770000831355,0.13184205,2268.5,2267.3,4.41033783]
["bitfinex","ETHUSD",1770000831356,2.02509839,2268.4,2267.2,0.001]
["bitfinex","ETHUSD",1770000832269,0.923,2268.4,2267.2,12.95645531]
["bitfinex","ETHUSD",1770000832696,17.45394885,2269.1,2267.2,12.95645531]
["bitfinex","ETHUSD",1770000832697,17.45258052,2269.9,2267.7,0.13184205]
["bitfinex","ETHUSD",1770000832840,0.924,2269.8,2268.0,12.95545531]
["bitfinex","ETHUSD",1770000833037,13.04690776,2270.5,2268.2,12.95545531]
["bitfinex","ETHUSD",1770000833339,0.924,2270.5,2268.7,14.18925002]
["bitfinex","ETHUSD",1770000833545,0.924,2270.5,2269.0,12.95545531]
["bitfinex","ETHUSD",1770000833866,13.17874981,2271.5,2269.2,12.95545531]
["bitfinex","ETHUSD",1770000834034,1.10061897,2271.5,2269.6,12.95545531]
["bitfinex","ETHUSD",1770000834234,1.53568388,2271.4,2269.7,1.30872974]
["bitfinex","ETHUSD",1770000834451,1.53568388,2271.4,2269.3,14.01129736]
["bitfinex","ETHUSD",1770000834632,1.53568388,2271.4,2269.5,13.08729736]
["bitfinex","ETHUSD",1770000835257,2.63637294,2271.4,2269.6,1.10151568]
["bitfinex","ETHUSD",1770000836362,0.13184205,2271.3,2269.6,1.10151568]
["bitfinex","ETHUSD",1770000836659,0.13184205,2271.1,2269.6,1.10151568]
["bitfinex","ETHUSD",1770000836866,0.13184205,2271.1,2269.7,1.84630337]
["bitfinex","ETHUSD",1770000837055,2.63633397,2271.4,2269.7,14.80175868]
["bitfinex","ETHUSD",1770000837250,1.10065009,2271.4,2269.7,14.80175868]
["bitfinex","ETHUSD",1770000837435,2.15647078,2271.5,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000838245,0.0011,2271.3,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000838458,0.13184205,2271.2,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000839069,0.0011,2271.3,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000839234,0.13294205,2271.3,2269.9,0.73533965]
["bitfinex","ETHUSD",1770000839438,1.10073969,2271.2,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000839831,1.10181709,2271.3,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000840236,1.23365914,2271.3,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000840461,0.0011,2271.3,2269.8,14.05687393]
["bitfinex","ETHUSD",1770000840882,1.10180172,2271.3,2269.8,14.05687393]
["bitfinex","ETHUSD",1770000841050,0.56362434,2271.2,2269.9,2.03088518]
["bitfinex","ETHUSD",1770000841236,13.17874981,2271.0,2269.8,1.10141862]
["bitfinex","ETHUSD",1770000841575,13.17874981,2271.0,2269.1,4.40695346]
["bitfinex","ETHUSD",1770000841576,1.10088511,2270.9,2269.1,17.36240877]
["bitfinex","ETHUSD",1770000841744,0.13184205,2270.8,2269.1,17.36240877]
["bitfinex","ETHUSD",1770000842086,13.17874981,2270.6,2269.1,4.40695346]
["bitfinex","ETHUSD",1770000842293,0.923,2270.7,2269.2,12.95545531]
["bitfinex","ETHUSD",1770000842636,0.13184205,2270.6,2269.1,4.40695346]
["bitfinex","ETHUSD",1770000842934,13.17874981,2270.6,2269.1,4.40695346]
["bitfinex","ETHUSD",1770000843236,0.13184205,2270.3,2269.0,1.10177097]
["bitfinex","ETHUSD",1770000843454,1.10122456,2270.2,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000843648,4.53674029,2270.3,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000843649,1.23305059,2270.3,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000843848,1.10120854,2270.3,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000844537,1.23305059,2270.3,2268.8,1.10190409]
["bitfinex","ETHUSD",1770000844740,0.56375751,2270.2,2268.9,1.84651516]
["bitfinex","ETHUSD",1770000845644,0.56375751,2270.2,2269.0,14.05726227]
["bitfinex","ETHUSD",1770000845981,1.10108773,2270.5,2269.0,14.05726227]
["bitfinex","ETHUSD",1770000846160,1.23290385,2270.6,2269.0,14.05726227]
["bitfinex","ETHUSD",1770000846338,0.13184205,2270.4,2269.0,14.05726227]
["bitfinex","ETHUSD",1770000846540,1.23290385,2270.6,2269.0,14.05726227]
["bitfinex","ETHUSD",1770000847579,0.13184205,2270.2,2269.0,1.10180696]
["bitfinex","ETHUSD",1770000847878,0.13184205,2270.2,2269.0,1.10180119]
["bitfinex","ETHUSD",1770000848095,0.13184205,2270.2,2268.3,5.33157684]
["bitfinex","ETHUSD",1770000848096,0.13184205,2269.7,2268.0,13.27216451]
["bitfinex","ETHUSD",1770000848245,0.13184205,2269.7,2269.0,1.10179247]
["bitfinex","ETHUSD",1770000848440,0.13184205,2269.7,2268.1,1.32721645]
["bitfinex","ETHUSD",1770000848441,0.13184205,2269.7,2268.9,1.10182313]
["bitfinex","ETHUSD",1770000848647,0.13184205,2269.7,2268.2,4.40877064]
["bitfinex","ETHUSD",1770000848648,0.13184205,2269.7,2268.7,1.10194484]
["bitfinex","ETHUSD",1770000848847,0.13184205,2269.5,2268.6,1.10197526]
["bitfinex","ETHUSD",1770000849069,0.13184205,2269.7,2268.9,1.10185245]
["bitfinex","ETHUSD",1770000849270,0.13184205,2269.7,2268.8,1.10186716]
["bitfinex","ETHUSD",1770000849584,0.13184205,2269.7,2268.2,4.40858996]
["bitfinex","ETHUSD",1770000849585,1.10151568,2269.6,2268.2,4.40858996]
["bitfinex","ETHUSD",1770000849741,1.10151568,2269.6,2268.2,6.30942522]
["bitfinex","ETHUSD",1770000849940,4.53790479,2269.7,2268.2,19.58158973]
["bitfinex","ETHUSD",1770000849941,1.10149244,2269.7,2268.2,19.58158973]
["bitfinex","ETHUSD",1770000850242,1.23333449,2269.7,2268.2,19.58158973]
["bitfinex","ETHUSD",1770000850463,0.6562018,2269.6,2268.3,1.5256644]
["bitfinex","ETHUSD",1770000851475,0.6562018,2269.6,2268.3,14.79782891]
["bitfinex","ETHUSD",1770000851652,0.6562018,2269.6,2268.4,14.3742629]
["bitfinex","ETHUSD",1770000851855,0.0011,2269.3,2268.4,14.3742629]
["bitfinex","ETHUSD",1770000853476,0.0011,2269.5,2268.4,14.3742629]
["bitfinex","ETHUSD",1770000853704,0.0011,2269.5,2268.4,1.10209839]
["bitfinex","ETHUSD",1770000854779,0.13184205,2269.4,2267.7,13.27216451]
["bitfinex","ETHUSD",1770000855078,0.13184205,2269.2,2268.3,1.10214589]
["bitfinex","ETHUSD",1770000855254,0.13184205,2269.2,2268.2,1.10217611]
["bitfinex","ETHUSD",1770000855455,0.13184205,2269.2,2268.2,1.10218452]
["bitfinex","ETHUSD",1770000855857,10.15134657,2269.0,2267.8,1.10238998]
["bitfinex","ETHUSD",1770000856076,0.13184205,2268.8,2267.8,1.10238998]
["bitfinex","ETHUSD",1770000856498,10.15134657,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770000856663,0.13184205,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770000856981,0.13184205,2268.6,2267.6,1.10245595]
["bitfinex","ETHUSD",1770000857198,0.13184205,2268.6,2267.5,0.001]
["bitfinex","ETHUSD",1770000857199,0.13184205,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000857666,1.63331839,2268.6,2267.6,1.10246382]
["bitfinex","ETHUSD",1770000857864,0.13184205,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000858071,0.859383,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000858272,0.72754095,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000858505,0.859383,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770000859386,1.50147634,2268.6,2267.1,13.27216451]
["bitfinex","ETHUSD",1770000859552,1.10200895,2268.6,2267.1,13.27216451]
["bitfinex","ETHUSD",1770000859968,2.35904378,2268.9,2267.2,14.37484623]
["bitfinex","ETHUSD",1770000860167,1.10161276,2269.4,2267.6,13.27216451]
["bitfinex","ETHUSD",1770000861910,1.10161276,2269.4,2267.8,13.27216451]
["bitfinex","ETHUSD",1770000862275,1.10270113,2269.5,2267.8,13.27216451]
["bitfinex","ETHUSD",1770000862481,1.10270113,2269.5,2268.0,13.27216451]
["bitfinex","ETHUSD",1770000862482,0.0011,2269.5,2268.0,13.27216451]
["bitfinex","ETHUSD",1770000862695,1.10266611,2269.5,2268.1,14.59938096]
["bitfinex","ETHUSD",1770000863006,1.23450816,2269.5,2268.1,14.59938096]
["bitfinex","ETHUSD",1770000863202,0.13184205,2269.3,2268.1,1.32721645]
["bitfinex","ETHUSD",1770000863501,0.13184205,2269.3,2267.7,2.02643859]
["bitfinex","ETHUSD",1770000863703,0.13184205,2269.3,2267.7,29.7986031]
["bitfinex","ETHUSD",1770000864299,1.10170985,2269.2,2267.7,29.7986031]
["bitfinex","ETHUSD",1770000864599,1.10269933,2269.5,2267.8,13.27216451]
["bitfinex","ETHUSD",1770000864903,0.0011,2269.5,2268.0,13.27216451]
["bitfinex","ETHUSD",1770000865106,1.10268789,2269.5,2268.1,1.34040066]
["bitfinex","ETHUSD",1770000865990,0.0011,2269.2,2268.1,1.34040066]
["bitfinex","ETHUSD",1770000866402,0.0011,2269.2,2268.2,1.10219557]
["bitfinex","ETHUSD",1770000868707,0.0011,2269.2,2267.9,17.6809468]
["bitfinex","ETHUSD",1770000868917,0.0011,2269.2,2268.0,15.15049819]
["bitfinex","ETHUSD",1770000869104,0.0011,2269.2,2268.0,15.28234024]
["bitfinex","ETHUSD",1770000869303,0.0011,2269.4,2268.1,13.27216451]
["bitfinex","ETHUSD",1770000869687,0.0011,2269.4,2268.3,13.27216451]
["bitfinex","ETHUSD",1770000869882,0.0011,2269.4,2268.5,13.27216451]
["bitfinex","ETHUSD",1770000870081,0.0011,2269.4,2268.6,1.41961645]
["bitfinex","ETHUSD",1770000870610,0.0011,2269.4,2268.6,14.69178096]
["bitfinex","ETHUSD",1770000870778,0.0011,2269.4,2268.7,1.10195266]
["bitfinex","ETHUSD",1770000875307,0.0011,2269.4,2268.3,13.27216451]
["bitfinex","ETHUSD",1770000875515,0.0011,2269.4,2268.5,13.27216451]
["bitfinex","ETHUSD",1770000875712,0.0011,2269.4,2268.6,16.04938096]
["bitfinex","ETHUSD",1770000876317,0.0011,2269.4,2268.6,13.27216451]
["bitfinex","ETHUSD",1770000877017,4.4045479,2270.4,2268.7,14.19616451]
["bitfinex","ETHUSD",1770000877219,4.4045479,2270.4,2268.9,13.27216451]
["bitfinex","ETHUSD",1770000877445,0.0011,2270.5,2269.1,13.27216451]
["bitfinex","ETHUSD",1770000877603,0.0011,2270.5,2269.3,13.11049342]
["bitfinex","ETHUSD",1770000877806,1.10180153,2271.3,2269.5,13.11049342]
["bitfinex","ETHUSD",1770000878310,0.0011,2271.3,2269.7,12.97865137]
["bitfinex","ETHUSD",1770000878513,0.0011,2271.3,2270.0,12.97865137]
["bitfinex","ETHUSD",1770000878706,0.0011,2271.3,2270.2,12.97865137]
["bitfinex","ETHUSD",1770000879058,0.0011,2271.3,2270.4,12.97865137]
["bitfinex","ETHUSD",1770000879334,0.0011,2271.3,2270.4,15.60109377]
["bitfinex","ETHUSD",1770000879534,0.0011,2271.3,2270.4,1.10109377]
["bitfinex","ETHUSD",1770000881034,0.0011,2270.5,2270.4,1.10109377]
["bitfinex","ETHUSD",1770000881931,0.0011,2270.5,2270.2,1.10122456]
["bitfinex","ETHUSD",1770000882133,0.0011,2270.5,2270.2,3.07772422]
["bitfinex","ETHUSD",1770000883638,0.0011,2270.5,2269.9,1.1013519]
["bitfinex","ETHUSD",1770000883939,0.0011,2270.5,2269.7,1.10144139]
["bitfinex","ETHUSD",1770000884137,0.0011,2270.5,2269.6,1.10151568]
["bitfinex","ETHUSD",1770000884310,0.0011,2270.5,2269.6,14.08016705]
["bitfinex","ETHUSD",1770000884636,0.0011,2270.5,2269.6,14.2120091]
["bitfinex","ETHUSD",1770000884840,4.40393487,2271.3,2269.7,14.93276589]
["bitfinex","ETHUSD",1770000884841,1.10182111,2271.3,2269.7,14.93276589]
["bitfinex","ETHUSD",1770000885819,0.0011,2271.3,2269.9,12.97865137]
["bitfinex","ETHUSD",1770000886122,0.0011,2271.3,2270.1,1.10127307]
["bitfinex","ETHUSD",1770000888415,12.94896845,2271.3,2270.0,1.10130439]
["bitfinex","ETHUSD",1770000888617,12.94786845,2271.0,2269.8,1.10141789]
["bitfinex","ETHUSD",1770000888817,1.29478685,2270.9,2269.8,1.10141789]
["bitfinex","ETHUSD",1770000889113,1.29478685,2270.9,2269.7,1.10143819]
["bitfinex","ETHUSD",1770000889334,1.29478685,2270.9,2270.0,1.10131256]
["bitfinex","ETHUSD",1770000890117,1.10093359,2270.8,2269.5,1.10156422]
["bitfinex","ETHUSD",1770000890319,1.10093359,2270.8,2269.5,14.1502707]
["bitfinex","ETHUSD",1770000890527,0.67992846,2270.7,2269.6,1.94795276]
["bitfinex","ETHUSD",1770000890742,1.29478685,2270.9,2269.6,15.12850129]
["bitfinex","ETHUSD",1770000891051,1.1017947,2271.3,2270.0,13.18054853]
["bitfinex","ETHUSD",1770000891255,1.1017947,2271.3,2270.1,0.923]
["bitfinex","ETHUSD",1770000892527,0.0011,2271.3,2270.2,1.10122456]
["bitfinex","ETHUSD",1770000892960,0.0011,2271.3,2270.2,14.14993104]
["bitfinex","ETHUSD",1770000893135,0.0011,2271.3,2270.5,13.04870648]
["bitfinex","ETHUSD",1770000893318,0.0011,2271.6,2270.6,13.18054853]
["bitfinex","ETHUSD",1770000893524,0.0011,2271.6,2270.5,14.5]
["bitfinex","ETHUSD",1770000894136,1.10167177,2271.6,2270.4,0.923]
["bitfinex","ETHUSD",1770000894453,0.0011,2271.6,2270.4,0.923]
["bitfinex","ETHUSD",1770000894657,0.55156062,2271.6,2270.5,1.38815734]
["bitfinex","ETHUSD",1770000894961,0.0011,2271.6,2270.5,1.38815734]
["bitfinex","ETHUSD",1770000900963,0.0011,2271.6,2270.9,13.04870648]
["bitfinex","ETHUSD",1770000901163,12.94896845,2272.8,2271.4,0.13184205]
["bitfinex","ETHUSD",1770000901461,1.1000139,2272.7,2271.4,14.63184205]
["bitfinex","ETHUSD",1770000901665,17.34901298,2272.8,2271.4,14.63184205]
["bitfinex","ETHUSD",1770000901666,0.0011,2272.8,2271.7,13.04870648]
["bitfinex","ETHUSD",1770000901864,0.0011,2273.0,2272.2,13.18054853]
["bitfinex","ETHUSD",1770000902164,1.09951114,2273.8,2272.6,13.04870648]
["bitfinex","ETHUSD",1770000902362,0.0011,2274.1,2273.1,0.13184205]
["bitfinex","ETHUSD",1770000902660,0.0011,2274.1,2273.4,1.09967449]
["bitfinex","ETHUSD",1770000902859,0.0011,2274.1,2273.4,1.8678983]
["bitfinex","ETHUSD",1770000903090,0.0011,2274.1,2272.3,1.1001926]
["bitfinex","ETHUSD",1770000903091,12.94896845,2274.1,2272.3,1.1001926]
["bitfinex","ETHUSD",1770000903242,12.94896845,2274.1,2272.1,1.10026757]
["bitfinex","ETHUSD",1770000903243,12.94786845,2273.7,2272.1,1.10026757]
["bitfinex","ETHUSD",1770000903558,12.94786845,2273.7,2271.9,1.10036728]
["bitfinex","ETHUSD",1770000903559,22.28326622,2273.4,2271.9,1.10036728]
["bitfinex","ETHUSD",1770000903760,14.1051105,2273.4,2271.7,1.10047218]
["bitfinex","ETHUSD",1770000903960,14.1051105,2273.4,2271.5,1.49390213]
["bitfinex","ETHUSD",1770000903961,13.1821105,2273.2,2271.5,1.49390213]
["bitfinex","ETHUSD",1770000904161,0.1024,2272.7,2271.2,1.10072037]
["bitfinex","ETHUSD",1770000904362,13.87086845,2272.6,2271.0,0.923]
["bitfinex","ETHUSD",1770000904661,0.923,2272.6,2271.0,0.923]
["bitfinex","ETHUSD",1770000904962,14.04797846,2272.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000905162,1.93714185,2272.4,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000905739,1.10011001,2272.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000905941,1.10116269,2272.6,2271.4,13.18054853]
["bitfinex","ETHUSD",1770000906248,1.10116269,2272.6,2271.2,0.13184205]
["bitfinex","ETHUSD",1770000906440,1.10116269,2272.6,2271.1,1.10078816]
["bitfinex","ETHUSD",1770000906643,0.55014091,2272.5,2271.2,1.96076699]
["bitfinex","ETHUSD",1770000906851,1.10015842,2272.4,2271.2,1.10072811]
["bitfinex","ETHUSD",1770000907334,1.10015842,2272.4,2271.2,1.10073268]
["bitfinex","ETHUSD",1770000908174,1.10015842,2272.4,2270.6,0.13184205]
["bitfinex","ETHUSD",1770000908384,15.06778576,2272.4,2271.0,1.10083012]
["bitfinex","ETHUSD",1770000908579,15.06778576,2272.4,2271.2,1.100737]
["bitfinex","ETHUSD",1770000908747,1.10025525,2272.2,2270.8,1.10093359]
["bitfinex","ETHUSD",1770000910170,1.10025525,2272.2,2270.7,1.10093764]
["bitfinex","ETHUSD",1770000910373,14.20186939,2272.1,2270.6,1.10102286]
["bitfinex","ETHUSD",1770000910590,14.20186939,2272.1,2270.0,13.95450256]
["bitfinex","ETHUSD",1770000910750,1.10044898,2271.8,2270.2,1.10122456]
["bitfinex","ETHUSD",1770000911080,0.1024,2271.7,2270.1,2.49669193]
["bitfinex","ETHUSD",1770000911275,14.07002734,2271.7,2270.1,2.49669193]
["bitfinex","ETHUSD",1770000911465,0.1024,2271.7,2270.1,16.31935244]
["bitfinex","ETHUSD",1770000912276,1.10044898,2271.8,2270.3,13.82266051]
["bitfinex","ETHUSD",1770000912455,0.55022449,2271.7,2270.4,1.38226605]
["bitfinex","ETHUSD",1770000912972,1.10054587,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1770000913449,1.10054587,2271.6,2270.1,1.39545026]
["bitfinex","ETHUSD",1770000913650,14.07002734,2271.5,2269.9,13.82266051]
["bitfinex","ETHUSD",1770000914057,0.1024,2271.5,2269.9,13.82266051]
["bitfinex","ETHUSD",1770000914257,14.20186939,2271.5,2269.9,1.10135848]
["bitfinex","ETHUSD",1770000914981,0.1024,2271.3,2269.7,13.82366051]
["bitfinex","ETHUSD",1770000915153,0.923,2271.2,2269.8,1.49251762]
["bitfinex","ETHUSD",1770000915764,0.1024,2271.1,2269.8,1.49251762]
["bitfinex","ETHUSD",1770000916080,14.07002734,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770000916957,1.10083663,2271.0,2269.7,0.001]
["bitfinex","ETHUSD",1770000917463,1.10083663,2271.0,2269.7,13.82366051]
["bitfinex","ETHUSD",1770000917976,1.10083663,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000918959,2.1838896,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000920380,1.10083663,2271.0,2269.9,13.82366051]
["bitfinex","ETHUSD",1770000920682,1.10083663,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000921184,4.40334654,2271.1,2269.9,0.001]
["bitfinex","ETHUSD",1770000924052,14.20186939,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000924479,18.84786939,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000924685,2.32512159,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770000924987,0.1024,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770000925170,1.10088511,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770000925486,15.06851245,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770000925783,1.10088511,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770000926182,10.15599777,2271.2,2269.9,13.82366051]
["bitfinex","ETHUSD",1770000926183,2.02378816,2271.2,2269.9,13.82366051]
["bitfinex","ETHUSD",1770000926354,2.02378816,2271.2,2270.0,1.38236605]
["bitfinex","ETHUSD",1770000926756,20.76925755,2271.2,2269.9,0.001]
["bitfinex","ETHUSD",1770000926980,2.02378816,2271.2,2269.9,0.001]
["bitfinex","ETHUSD",1770000927289,2.02378816,2271.2,2270.0,1.10132158]
["bitfinex","ETHUSD",1770000927586,2.02378816,2271.2,2269.9,14.92499538]
["bitfinex","ETHUSD",1770000927786,1.10078816,2271.2,2269.9,14.92499538]
["bitfinex","ETHUSD",1770000927961,1.47336589,2271.1,2270.0,1.93306291]
["bitfinex","ETHUSD",1770000928565,0.923,2271.1,2270.0,15.75572342]
["bitfinex","ETHUSD",1770000929564,1.10083663,2271.0,2270.1,14.92393358]
["bitfinex","ETHUSD",1770000929770,2.02382452,2271.1,2270.1,14.92393358]
["bitfinex","ETHUSD",1770000930493,4.40226712,2271.6,2270.1,14.92393358]
["bitfinex","ETHUSD",1770000930806,0.923,2271.7,2270.3,13.95450256]
["bitfinex","ETHUSD",1770000930970,2.02350015,2271.7,2270.3,13.95450256]
["bitfinex","ETHUSD",1770000931177,2.02350015,2271.7,2270.3,14.74566051]
["bitfinex","ETHUSD",1770000931466,2.02350015,2271.7,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000931666,3.10623662,2271.7,2270.5,0.69444432]
["bitfinex","ETHUSD",1770000933491,3.10623662,2271.7,2270.5,1.79547595]
["bitfinex","ETHUSD",1770000933993,3.10623662,2271.7,2270.5,0.69444432]
["bitfinex","ETHUSD",1770000934288,2.02350015,2271.7,2270.5,15.618181]
["bitfinex","ETHUSD",1770000936620,2.02350015,2271.7,2270.6,0.923]
["bitfinex","ETHUSD",1770000936917,4.40091182,2272.3,2270.6,14.87750256]
["bitfinex","ETHUSD",1770000937236,13.96762734,2272.2,2270.8,13.82266051]
["bitfinex","ETHUSD",1770000937392,13.96762734,2272.2,2270.7,1.66730231]
["bitfinex","ETHUSD",1770000937587,14.42198031,2272.1,2270.7,1.10098207]
["bitfinex","ETHUSD",1770000938808,1.10030368,2272.1,2270.7,14.15137561]
["bitfinex","ETHUSD",1770000939394,14.42198031,2272.1,2270.7,1.10098207]
["bitfinex","ETHUSD",1770000939601,14.42198031,2272.1,2270.6,1.10103056]
["bitfinex","ETHUSD",1770000939922,1.8823195,2272.0,2270.7,0.71225971]
["bitfinex","ETHUSD",1770000940125,13.32167663,2271.8,2270.5,1.79552323]
["bitfinex","ETHUSD",1770000941720,1.10049742,2271.7,2270.5,1.79552323]
["bitfinex","ETHUSD",1770000941909,1.10049742,2271.7,2270.5,1.79549237]
["bitfinex","ETHUSD",1770000942692,1.10049742,2271.7,2270.5,0.69444432]
["bitfinex","ETHUSD",1770000942894,1.10049742,2271.7,2270.5,1.79551937]
["bitfinex","ETHUSD",1770000943230,14.42217405,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770000943521,0.13184205,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770000943823,13.45351868,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770000944030,15.34536786,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770000944215,13.42407663,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770000944420,14.39082044,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1770000944598,13.45351868,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1770000944801,14.25878202,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770000945013,0.923,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1770000945211,1.42446766,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770000946033,1.42446766,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770000946034,1.10122456,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770000946198,1.85947439,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000946396,0.923,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770000947231,0.1024,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770000947415,23.39850232,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770000947828,13.52903705,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770000948022,1.10146715,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770000948218,0.923,2269.6,2268.9,0.001]
["bitfinex","ETHUSD",1770000948821,14.320195,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770000949129,1.54216622,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770000949333,1.67400827,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770000949703,1.54216622,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770000950029,1.10161276,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770000952738,0.923,2270.1,2268.7,12.64780668]
["bitfinex","ETHUSD",1770000953136,1.05484205,2270.1,2268.7,12.64780668]
["bitfinex","ETHUSD",1770000953336,1.10122456,2270.2,2268.8,12.64680668]
["bitfinex","ETHUSD",1770000955110,1.10122456,2270.2,2268.9,13.7486622]
["bitfinex","ETHUSD",1770000955310,1.10122456,2270.2,2269.0,14.46241511]
["bitfinex","ETHUSD",1770000956322,0.0011,2270.0,2269.0,14.46241511]
["bitfinex","ETHUSD",1770000957356,0.0011,2270.0,2269.1,13.74856508]
["bitfinex","ETHUSD",1770000957920,0.0011,2270.2,2269.2,12.64680668]
["bitfinex","ETHUSD",1770000958125,2.52547349,2270.7,2269.2,12.64680668]
["bitfinex","ETHUSD",1770000958325,2.52547349,2270.7,2269.4,12.64680668]
["bitfinex","ETHUSD",1770000958326,1.10100583,2270.7,2269.4,12.64680668]
["bitfinex","ETHUSD",1770000959267,1.10093359,2270.8,2269.4,12.64680668]
["bitfinex","ETHUSD",1770000959429,1.10093359,2270.8,2269.5,13.7483709]
["bitfinex","ETHUSD",1770000961057,2.02391501,2270.9,2269.5,13.7483709]
["bitfinex","ETHUSD",1770000961261,0.0011,2271.2,2269.7,12.77864873]
["bitfinex","ETHUSD",1770000961444,4.40160277,2271.9,2270.2,12.64680668]
["bitfinex","ETHUSD",1770000961445,1.10044898,2271.8,2270.2,12.64680668]
["bitfinex","ETHUSD",1770000961646,1.10025525,2272.2,2270.5,0.13184205]
["bitfinex","ETHUSD",1770000961846,1.10025525,2272.2,2270.6,12.64680668]
["bitfinex","ETHUSD",1770000962246,13.52903705,2272.1,2270.3,14.03479886]
["bitfinex","ETHUSD",1770000962452,13.52903705,2271.9,2270.3,14.03479886]
["bitfinex","ETHUSD",1770000962638,0.13184205,2271.7,2270.3,12.64680668]
["bitfinex","ETHUSD",1770000963029,0.23424205,2271.7,2270.1,2.02427307]
["bitfinex","ETHUSD",1770000963444,1.10054587,2271.6,2270.1,2.02427307]
["bitfinex","ETHUSD",1770000963769,1.10054587,2271.6,2269.5,12.64680668]
["bitfinex","ETHUSD",1770000963770,13.52903705,2271.3,2269.5,12.64680668]
["bitfinex","ETHUSD",1770000963932,13.52903705,2271.3,2269.7,1.41968737]
["bitfinex","ETHUSD",1770000964132,13.52903705,2271.0,2269.6,1.10150735]
["bitfinex","ETHUSD",1770000964332,0.923,2270.9,2269.7,1.10142865]
["bitfinex","ETHUSD",1770000964862,0.923,2270.9,2270.1,1.10125488]
["bitfinex","ETHUSD",1770000965049,0.57369714,2271.5,2270.1,13.74806156]
["bitfinex","ETHUSD",1770000965229,0.13184205,2272.1,2270.1,13.74806156]
["bitfinex","ETHUSD",1770000965230,4.40147645,2272.0,2270.3,12.64680668]
["bitfinex","ETHUSD",1770000965440,4.40211193,2271.7,2270.3,12.64680668]
["bitfinex","ETHUSD",1770000965654,13.52903705,2271.8,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000965956,4.40161503,2271.9,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000966158,13.52903705,2271.9,2270.4,13.74793423]
["bitfinex","ETHUSD",1770000966461,0.13184205,2271.7,2270.4,1.10112755]
["bitfinex","ETHUSD",1770000966684,0.13184205,2271.5,2270.4,0.64289669]
["bitfinex","ETHUSD",1770000966836,13.52903705,2271.7,2270.3,1.10113934]
["bitfinex","ETHUSD",1770000966837,0.13184205,2271.7,2270.3,1.10113934]
["bitfinex","ETHUSD",1770000967265,13.499595,2271.8,2270.3,1.10113934]
["bitfinex","ETHUSD",1770000967473,13.52903705,2271.7,2270.3,1.10113934]
["bitfinex","ETHUSD",1770000967661,1.10054587,2271.6,2270.1,15.0722188]
["bitfinex","ETHUSD",1770000967972,1.90317664,2271.5,2270.2,15.91867684]
["bitfinex","ETHUSD",1770000968787,2.82617664,2271.5,2270.2,15.91867684]
["bitfinex","ETHUSD",1770000968948,9.71441383,2271.3,2269.8,1.1013961]
["bitfinex","ETHUSD",1770000969139,9.58257178,2271.3,2269.9,1.10136892]
["bitfinex","ETHUSD",1770000969440,12.80095264,2271.2,2269.7,15.07238476]
["bitfinex","ETHUSD",1770000969642,12.80095264,2271.0,2269.3,13.97094573]
["bitfinex","ETHUSD",1770000969848,13.69451059,2270.9,2269.4,2.49869967]
["bitfinex","ETHUSD",1770000970064,12.90335264,2270.6,2269.0,1.10178507]
["bitfinex","ETHUSD",1770000970251,12.90335264,2270.6,2268.9,14.89494573]
["bitfinex","ETHUSD",1770000970464,0.1024,2270.6,2269.4,1.10157468]
["bitfinex","ETHUSD",1770000970777,0.1024,2270.6,2269.3,1.10163079]
["bitfinex","ETHUSD",1770000970980,0.1024,2270.6,2269.4,0.55084298]
["bitfinex","ETHUSD",1770000971194,0.1024,2270.8,2269.5,1.10155889]
["bitfinex","ETHUSD",1770000971489,1.0254,2271.0,2269.5,15.07250462]
["bitfinex","ETHUSD",1770000971663,1.10088511,2270.9,2269.5,15.07250462]
["bitfinex","ETHUSD",1770000972657,2.02385734,2271.0,2269.7,13.97094573]
["bitfinex","ETHUSD",1770000973000,1.10077615,2271.2,2269.8,1.50257878]
["bitfinex","ETHUSD",1770000973301,1.10077615,2271.2,2269.6,13.97094573]
["bitfinex","ETHUSD",1770000973302,0.23424205,2271.1,2269.6,13.97094573]
["bitfinex","ETHUSD",1770000973602,0.23424205,2271.1,2269.4,2.57541701]
["bitfinex","ETHUSD",1770000973603,1.10083663,2271.0,2269.5,15.07250657]
["bitfinex","ETHUSD",1770000973801,1.10072325,2271.3,2269.5,15.20434862]
["bitfinex","ETHUSD",1770000974284,1.10072325,2271.3,2269.5,15.07250657]
["bitfinex","ETHUSD",1770000974486,0.1024,2271.2,2269.5,15.07250657]
["bitfinex","ETHUSD",1770000974662,0.13184205,2271.1,2269.6,2.92596064]
["bitfinex","ETHUSD",1770000975463,0.13184205,2270.9,2269.6,2.00296064]
["bitfinex","ETHUSD",1770000975700,1.10098207,2270.7,2269.5,1.10155097]
["bitfinex","ETHUSD",1770000976598,1.10098207,2270.7,2269.4,1.65245314]
["bitfinex","ETHUSD",1770000976783,1.10098207,2270.7,2269.4,1.10161016]
["bitfinex","ETHUSD",1770000977096,1.10098207,2270.7,2269.4,15.07255589]
["bitfinex","ETHUSD",1770000979567,1.10098207,2270.7,2269.4,15.07254009]
["bitfinex","ETHUSD",1770000979796,1.10098207,2270.7,2269.4,1.10159436]
["bitfinex","ETHUSD",1770000980099,1.10098207,2270.7,2269.3,4.40663067]
["bitfinex","ETHUSD",1770000980306,0.64279104,2270.6,2269.4,2.0008292]
["bitfinex","ETHUSD",1770000980671,0.64279104,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1770000981811,1.10098207,2270.7,2269.6,13.97194573]
["bitfinex","ETHUSD",1770000982173,1.10098207,2270.7,2269.7,15.07241288]
["bitfinex","ETHUSD",1770000982709,1.66146878,2271.2,2269.9,13.97094573]
["bitfinex","ETHUSD",1770000982881,1.10077559,2271.2,2269.9,13.97094573]
["bitfinex","ETHUSD",1770000983088,1.10077559,2271.2,2269.9,28.47094573]
["bitfinex","ETHUSD",1770000983793,1.10077559,2271.2,2269.8,0.923]
["bitfinex","ETHUSD",1770000983991,1.10077559,2271.2,2269.8,14.89394573]
["bitfinex","ETHUSD",1770000984213,4.40405878,2271.4,2269.9,1.1013701]
["bitfinex","ETHUSD",1770000984377,2.25309702,2271.3,2270.0,2.04007962]
["bitfinex","ETHUSD",1770000984573,0.0011,2271.4,2270.1,13.97094573]
["bitfinex","ETHUSD",1770000984891,1.17418307,2272.0,2270.1,13.97094573]
["bitfinex","ETHUSD",1770000984892,1.10015842,2272.4,2270.8,13.97094573]
["bitfinex","ETHUSD",1770000985089,1.10015842,2272.4,2271.0,13.97094573]
["bitfinex","ETHUSD",1770000985505,1.10015842,2272.4,2271.1,0.13184205]
["bitfinex","ETHUSD",1770000985689,1.10118222,2272.6,2271.4,13.97094573]
["bitfinex","ETHUSD",1770000985884,1.10118222,2272.6,2271.5,14.68375302]
["bitfinex","ETHUSD",1770000986091,1.10118222,2272.6,2271.5,0.71280729]
["bitfinex","ETHUSD",1770000986282,0.0011,2272.6,2271.2,1.10073969]
["bitfinex","ETHUSD",1770000986504,12.80205264,2272.6,2271.1,15.423]
["bitfinex","ETHUSD",1770000986707,12.80205264,2272.6,2271.1,2.02376581]
["bitfinex","ETHUSD",1770000986914,0.93886783,2272.5,2271.1,2.02376581]
["bitfinex","ETHUSD",1770000987116,0.923,2272.4,2271.1,2.02376581]
["bitfinex","ETHUSD",1770000987315,0.923,2272.4,2271.2,14.61364507]
["bitfinex","ETHUSD",1770000987497,0.923,2272.4,2271.2,14.74548712]
["bitfinex","ETHUSD",1770000988018,0.923,2272.4,2271.2,0.64269934]
["bitfinex","ETHUSD",1770000988215,1.10020683,2272.3,2271.1,2.02377909]
["bitfinex","ETHUSD",1770000988587,1.10020683,2272.3,2271.1,2.02375304]
["bitfinex","ETHUSD",1770000988784,1.10020683,2272.3,2270.8,13.97094573]
["bitfinex","ETHUSD",1770000989020,0.1024,2272.2,2270.6,1.10100665]
["bitfinex","ETHUSD",1770000989200,0.93813303,2272.1,2270.6,1.10100665]
["bitfinex","ETHUSD",1770000989404,1.37096436,2272.0,2270.6,3.14093047]
["bitfinex","ETHUSD",1770000989597,1.37096436,2272.0,2270.6,3.14094566]
["bitfinex","ETHUSD",1770000989917,0.1024,2271.9,2270.6,2.03992382]
["bitfinex","ETHUSD",1770000990216,1.10044898,2271.8,2270.7,1.10097184]
["bitfinex","ETHUSD",1770000990819,1.10044898,2271.8,2270.6,3.14093055]
["bitfinex","ETHUSD",1770000990998,2.22794585,2271.8,2270.7,0.40639306]
["bitfinex","ETHUSD",1770000991823,2.4713515,2272.0,2270.7,14.37733879]
["bitfinex","ETHUSD",1770000992042,1.10038714,2272.0,2270.7,14.50918084]
["bitfinex","ETHUSD",1770000992392,4.40085922,2272.3,2270.9,13.97094573]
["bitfinex","ETHUSD",1770000992918,0.0011,2271.7,2270.9,13.97094573]
["bitfinex","ETHUSD",1770000993303,0.0011,2271.7,2271.0,14.5]
["bitfinex","ETHUSD",1770000993627,0.0011,2271.9,2271.1,17.20134496]
["bitfinex","ETHUSD",1770000994134,0.0011,2271.9,2271.1,2.30739923]
["bitfinex","ETHUSD",1770000994626,0.0011,2271.9,2271.1,1.10077612]
["bitfinex","ETHUSD",1770000995198,0.0011,2271.9,2271.1,1.10078686]
["bitfinex","ETHUSD",1770000995399,0.0011,2271.9,2271.1,1.10076794]
["bitfinex","ETHUSD",1770000995995,0.0011,2271.9,2271.0,15.07175209]
["bitfinex","ETHUSD",1770001000211,0.0011,2271.9,2271.0,1.10082902]
["bitfinex","ETHUSD",1770001000612,0.0011,2271.9,2271.1,0.55042448]
["bitfinex","ETHUSD",1770001001732,0.0011,2271.9,2271.0,0.923]
["bitfinex","ETHUSD",1770001002366,12.70280668,2271.9,2270.7,0.40639306]
["bitfinex","ETHUSD",1770001002643,12.70280668,2271.9,2270.7,1.50737451]
["bitfinex","ETHUSD",1770001002842,12.70280668,2271.9,2270.7,0.40639306]
["bitfinex","ETHUSD",1770001003049,12.70280668,2271.9,2270.7,1.10097628]
["bitfinex","ETHUSD",1770001003543,12.70280668,2271.9,2270.6,1.10100711]
["bitfinex","ETHUSD",1770001003745,12.70280668,2271.9,2270.7,1.1009796]
["bitfinex","ETHUSD",1770001004813,12.70280668,2271.9,2270.5,5.32725858]
["bitfinex","ETHUSD",1770001004814,1.10044898,2271.8,2270.6,1.10099649]
["bitfinex","ETHUSD",1770001005035,2.37072965,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770001005414,0.0011,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770001005614,0.9241,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770001006236,13.62580668,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770001006447,1.59965363,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770001006812,1.10059432,2271.5,2270.9,0.001]
["bitfinex","ETHUSD",1770001007142,1.10059432,2271.5,2270.3,0.923]
["bitfinex","ETHUSD",1770001007344,0.1024,2271.4,2270.0,0.923]
["bitfinex","ETHUSD",1770001007551,0.1024,2271.4,2270.1,2.46393962]
["bitfinex","ETHUSD",1770001007552,0.81266252,2271.4,2270.1,2.46393962]
["bitfinex","ETHUSD",1770001007855,0.81266252,2271.4,2269.9,17.10910751]
["bitfinex","ETHUSD",1770001007856,13.94383561,2271.4,2269.9,1.10132471]
["bitfinex","ETHUSD",1770001008012,13.26301514,2271.3,2269.9,1.10132471]
["bitfinex","ETHUSD",1770001008217,13.13117309,2271.0,2269.6,0.001]
["bitfinex","ETHUSD",1770001008515,0.1024,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770001008718,0.23424205,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770001009052,1.10103056,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1770001009248,13.36541514,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770001009426,14.20030258,2270.4,2268.9,0.001]
["bitfinex","ETHUSD",1770001009749,13.13117309,2270.4,2269.1,1.10175605]
["bitfinex","ETHUSD",1770001009923,0.923,2270.3,2269.0,1.10177405]
["bitfinex","ETHUSD",1770001010237,1.40541731,2270.2,2269.1,1.65277036]
["bitfinex","ETHUSD",1770001010583,1.40541731,2270.2,2269.1,0.5510131]
["bitfinex","ETHUSD",1770001010866,1.40541731,2270.2,2269.1,13.25476831]
["bitfinex","ETHUSD",1770001011067,1.10122456,2270.2,2269.1,14.35652425]
["bitfinex","ETHUSD",1770001012471,14.23239765,2270.2,2268.9,0.001]
["bitfinex","ETHUSD",1770001012850,13.23357309,2270.1,2268.9,0.001]
["bitfinex","ETHUSD",1770001013051,14.23249467,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770001013266,0.923,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770001013469,1.52873367,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770001014165,1.52873367,2269.8,2268.7,0.001]
["bitfinex","ETHUSD",1770001015173,1.10146715,2269.7,2268.7,12.70475521]
["bitfinex","ETHUSD",1770001015890,1.10144882,2269.8,2268.7,12.70475521]
["bitfinex","ETHUSD",1770001016383,1.10132158,2270.0,2268.7,12.70475521]
["bitfinex","ETHUSD",1770001016574,1.10117605,2270.3,2268.9,12.70375521]
["bitfinex","ETHUSD",1770001016755,1.10117605,2270.3,2269.1,12.70375521]
["bitfinex","ETHUSD",1770001016949,1.10117605,2270.3,2269.3,1.1016613]
["bitfinex","ETHUSD",1770001016950,1.65175679,2270.3,2269.3,1.1016613]
["bitfinex","ETHUSD",1770001017151,1.65175679,2270.3,2269.2,1.36267552]
["bitfinex","ETHUSD",1770001017367,1.65175679,2270.3,2269.0,1.10179709]
["bitfinex","ETHUSD",1770001018152,1.65175679,2270.3,2268.9,4.40741077]
["bitfinex","ETHUSD",1770001018153,13.26301514,2270.2,2268.9,1.10182808]
["bitfinex","ETHUSD",1770001018353,0.923,2270.1,2269.1,1.10173395]
["bitfinex","ETHUSD",1770001018563,0.923,2270.1,2269.0,1.10177028]
["bitfinex","ETHUSD",1770001018994,1.10242158,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770001019354,0.64307079,2269.9,2268.9,1.82252664]
["bitfinex","ETHUSD",1770001020098,0.13184205,2269.5,2267.7,0.001]
["bitfinex","ETHUSD",1770001020307,0.13184205,2269.5,2266.9,0.2290965]
["bitfinex","ETHUSD",1770001020308,0.13184205,2268.3,2266.9,0.2290965]
["bitfinex","ETHUSD",1770001020458,0.13184205,2267.5,2266.3,13.80685713]
["bitfinex","ETHUSD",1770001020660,0.36196447,2267.1,2265.9,15.86796225]
["bitfinex","ETHUSD",1770001020960,1.102779,2267.0,2265.7,17.20748367]
["bitfinex","ETHUSD",1770001021199,0.1457582,2267.1,2265.8,14.73011826]
["bitfinex","ETHUSD",1770001021380,0.13184205,2268.1,2265.8,14.73011826]
["bitfinex","ETHUSD",1770001021381,1.10185552,2268.9,2267.0,12.70375521]
["bitfinex","ETHUSD",1770001021696,0.1024,2268.3,2267.1,12.70375521]
["bitfinex","ETHUSD",1770001021862,0.23424205,2267.9,2265.9,12.70375521]
["bitfinex","ETHUSD",1770001022067,0.13184205,2267.5,2265.9,12.70375521]
["bitfinex","ETHUSD",1770001022272,0.923,2267.4,2265.8,0.923]
["bitfinex","ETHUSD",1770001022474,0.23032597,2268.2,2266.7,0.13184205]
["bitfinex","ETHUSD",1770001022791,13.13117309,2268.3,2266.8,0.13184205]
["bitfinex","ETHUSD",1770001022989,13.13117309,2268.3,2266.9,0.13184205]
["bitfinex","ETHUSD",1770001023201,10.69248995,2268.9,2267.4,0.13184205]
["bitfinex","ETHUSD",1770001023202,13.13117309,2268.9,2267.4,0.13184205]
["bitfinex","ETHUSD",1770001023378,4.40669288,2269.3,2267.9,0.13184205]
["bitfinex","ETHUSD",1770001023582,1.10183026,2269.0,2267.2,12.70375521]
["bitfinex","ETHUSD",1770001023771,2.0934409,2269.0,2267.7,0.13184205]
["bitfinex","ETHUSD",1770001023971,2.0934409,2269.0,2267.8,0.13184205]
["bitfinex","ETHUSD",1770001024176,2.0934409,2269.0,2268.2,0.13184205]
["bitfinex","ETHUSD",1770001024412,1.10173807,2269.2,2268.0,0.13184205]
["bitfinex","ETHUSD",1770001024584,1.10173807,2269.2,2268.2,0.13184205]
["bitfinex","ETHUSD",1770001024910,0.32150533,2269.3,2268.3,0.13184205]
["bitfinex","ETHUSD",1770001025111,1.42316771,2269.3,2268.2,1.10215945]
["bitfinex","ETHUSD",1770001025426,0.32150533,2269.3,2268.5,1.23386983]
["bitfinex","ETHUSD",1770001025571,1.42318307,2269.3,2268.2,12.70375521]
["bitfinex","ETHUSD",1770001025772,1.42318307,2269.3,2268.4,1.10208183]
["bitfinex","ETHUSD",1770001026001,1.42318307,2269.3,2268.1,1.23405525]
["bitfinex","ETHUSD",1770001026203,1.42318307,2269.3,2268.3,0.13184205]
["bitfinex","ETHUSD",1770001026407,0.13184205,2269.1,2267.8,13.80611205]
["bitfinex","ETHUSD",1770001026585,0.13184205,2269.1,2267.9,1.38061121]
["bitfinex","ETHUSD",1770001026782,0.13184205,2268.9,2267.1,12.70375521]
["bitfinex","ETHUSD",1770001026979,0.13184205,2268.7,2267.4,1.10258229]
["bitfinex","ETHUSD",1770001027174,0.13184205,2268.7,2267.3,12.70375521]
["bitfinex","ETHUSD",1770001027175,1.10197554,2268.7,2267.3,12.70375521]
["bitfinex","ETHUSD",1770001027377,2.02592962,2268.8,2267.3,12.70375521]
["bitfinex","ETHUSD",1770001027580,2.15777167,2268.8,2267.3,12.70375521]
["bitfinex","ETHUSD",1770001027776,0.65652329,2268.7,2267.4,1.7114469]
["bitfinex","ETHUSD",1770001028110,2.02590971,2268.8,2267.4,15.42716253]
["bitfinex","ETHUSD",1770001028609,4.40684345,2269.2,2267.4,15.42716253]
["bitfinex","ETHUSD",1770001028775,0.13184205,2269.1,2267.4,15.42716253]
["bitfinex","ETHUSD",1770001029103,1.10190409,2268.8,2267.5,1.10253583]
["bitfinex","ETHUSD",1770001029673,1.23374614,2268.8,2267.4,1.7114469]
["bitfinex","ETHUSD",1770001029873,0.56413625,2268.7,2267.4,1.10256839]
["bitfinex","ETHUSD",1770001030388,0.56413625,2268.7,2267.4,14.81828402]
["bitfinex","ETHUSD",1770001030794,0.56413625,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770001031190,2.02590409,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770001031191,2.02593592,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770001031498,1.10288966,2269.1,2267.7,13.71671563]
["bitfinex","ETHUSD",1770001031706,1.23473171,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770001031890,0.13184205,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770001032217,1.23473171,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770001032413,0.13184205,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770001032789,0.56417653,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770001033216,1.10185552,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770001033886,1.10185552,2268.9,2267.7,13.71671563]
["bitfinex","ETHUSD",1770001035023,1.10185552,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770001035191,0.60734541,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770001035392,1.10195266,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770001035792,0.13184205,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001036009,1.10195266,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770001036597,0.13184205,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001036924,0.76990354,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001037428,1.10204981,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770001040420,1.7400968,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001041499,1.74008381,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001041802,1.10202232,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001042002,1.23386437,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770001043734,2.02599015,2268.7,2267.7,13.71671563]
["bitfinex","ETHUSD",1770001043896,1.10183394,2269.0,2267.9,13.71671563]
["bitfinex","ETHUSD",1770001044227,0.55099878,2268.9,2268.0,1.37167156]
["bitfinex","ETHUSD",1770001044526,0.55099878,2268.9,2267.9,13.71671563]
["bitfinex","ETHUSD",1770001044701,0.0011,2269.1,2267.9,13.71671563]
["bitfinex","ETHUSD",1770001045100,1.10286286,2269.1,2267.9,13.71671563]
["bitfinex","ETHUSD",1770001045502,0.0011,2269.1,2267.9,13.71671563]
["bitfinex","ETHUSD",1770001045703,0.0011,2269.1,2267.9,14.64071563]
["bitfinex","ETHUSD",1770001046400,0.0011,2269.1,2268.1,13.71571563]
["bitfinex","ETHUSD",1770001046603,0.0011,2269.1,2268.2,15.19751647]
["bitfinex","ETHUSD",1770001048534,0.0011,2269.1,2268.3,1.10214698]
["bitfinex","ETHUSD",1770001049503,0.0011,2269.1,2267.9,0.001]
["bitfinex","ETHUSD",1770001049708,13.85033593,2269.1,2267.9,1.10333922]
["bitfinex","ETHUSD",1770001049940,13.84923593,2268.9,2267.9,0.001]
["bitfinex","ETHUSD",1770001050110,1.3981078,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770001050614,2.02595266,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1770001052131,13.84923593,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770001052314,14.91933023,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770001052519,1.10219557,2268.2,2266.7,1.10392495]
["bitfinex","ETHUSD",1770001052715,14.08347798,2268.1,2266.7,1.10392495]
["bitfinex","ETHUSD",1770001052912,1.86331272,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770001053234,0.1024,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770001053410,0.93865334,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770001053611,1.48902893,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770001053815,0.93886059,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770001054012,15.33826486,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770001054238,15.02236072,2267.5,2266.0,1.10325446]
["bitfinex","ETHUSD",1770001054405,1.10263308,2267.3,2266.0,4.41303341]
["bitfinex","ETHUSD",1770001054611,2.03012841,2267.2,2266.1,0.55162991]
["bitfinex","ETHUSD",1770001055008,2.03012841,2267.2,2265.7,0.09020693]
["bitfinex","ETHUSD",1770001055009,4.7484,2267.1,2265.7,0.09020693]
["bitfinex","ETHUSD",1770001055239,13.84923593,2266.6,2265.7,0.09020693]
["bitfinex","ETHUSD",1770001055439,1.65614245,2266.5,2265.7,0.09020693]
["bitfinex","ETHUSD",1770001055644,13.84923593,2265.8,2264.0,0.30575188]
["bitfinex","ETHUSD",1770001055849,13.84923593,2265.8,2264.0,1.10423863]
["bitfinex","ETHUSD",1770001055850,0.13184205,2265.4,2264.0,1.10423863]
["bitfinex","ETHUSD",1770001056149,0.36541235,2265.6,2263.6,18.13341306]
["bitfinex","ETHUSD",1770001056150,0.13184205,2264.9,2263.6,13.71571563]
["bitfinex","ETHUSD",1770001056335,0.13184205,2264.9,2263.2,1.10460015]
["bitfinex","ETHUSD",1770001056336,0.13184205,2264.3,2263.2,1.10460015]
["bitfinex","ETHUSD",1770001056533,0.13184205,2264.7,2263.2,1.65693744]
["bitfinex","ETHUSD",1770001056711,0.13184205,2264.5,2263.2,1.65693744]
["bitfinex","ETHUSD",1770001056908,0.13184205,2264.7,2263.2,15.37265307]
["bitfinex","ETHUSD",1770001057142,1.10386372,2264.8,2263.2,16.29665307]
["bitfinex","ETHUSD",1770001057445,0.13184205,2264.5,2263.2,1.65693744]
["bitfinex","ETHUSD",1770001057641,0.13184205,2264.3,2263.1,13.71571563]
["bitfinex","ETHUSD",1770001057937,0.13184205,2264.3,2262.9,4.41905841]
["bitfinex","ETHUSD",1770001058142,0.32417391,2264.2,2263.2,1.10462718]
["bitfinex","ETHUSD",1770001058529,0.32417391,2264.2,2264.0,0.001]
["bitfinex","ETHUSD",1770001058729,0.33026739,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1770001059113,0.32420241,2265.3,2264.0,13.22681896]
["bitfinex","ETHUSD",1770001059311,0.32420241,2265.3,2264.1,1.3226819]
["bitfinex","ETHUSD",1770001059512,0.32420241,2265.3,2264.0,0.001]
["bitfinex","ETHUSD",1770001059713,13.14937489,2265.3,2264.0,0.001]
["bitfinex","ETHUSD",1770001060015,0.46827025,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770001060634,1.10370403,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770001060838,1.28418401,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770001061123,1.28418401,2265.0,2262.9,4.41902986]
["bitfinex","ETHUSD",1770001061124,12.92757248,2264.1,2262.4,0.0612816]
["bitfinex","ETHUSD",1770001061340,22.94890565,2263.7,2262.4,1.10501723]
["bitfinex","ETHUSD",1770001061626,2.69837141,2263.6,2262.4,1.10501723]
["bitfinex","ETHUSD",1770001061947,1.1557,2263.7,2262.4,1.10501723]
["bitfinex","ETHUSD",1770001061948,0.31148731,2263.5,2262.7,13.35766101]
["bitfinex","ETHUSD",1770001062152,0.31148731,2263.5,2262.4,14.46267824]
["bitfinex","ETHUSD",1770001062324,0.37395504,2264.5,2262.9,13.22581896]
["bitfinex","ETHUSD",1770001062519,0.37395504,2264.5,2262.4,1.23685928]
["bitfinex","ETHUSD",1770001062740,1.10404522,2264.4,2262.8,13.35766101]
["bitfinex","ETHUSD",1770001062947,0.325224,2264.3,2262.8,13.22581896]
["bitfinex","ETHUSD",1770001063151,0.325224,2264.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001063353,0.325224,2264.3,2262.6,1.23673432]
["bitfinex","ETHUSD",1770001063847,0.325224,2264.3,2262.6,1.10489227]
["bitfinex","ETHUSD",1770001064155,3.18158958,2264.3,2262.9,0.13184205]
["bitfinex","ETHUSD",1770001064357,0.32141925,2264.2,2263.4,0.13184205]
["bitfinex","ETHUSD",1770001064661,0.32141925,2264.2,2262.9,1.10477705]
["bitfinex","ETHUSD",1770001064859,1.42556817,2264.2,2263.1,0.13184205]
["bitfinex","ETHUSD",1770001065035,2.00976618,2264.2,2263.1,0.13184205]
["bitfinex","ETHUSD",1770001065227,1.42556817,2264.2,2263.1,0.13184205]
["bitfinex","ETHUSD",1770001065421,1.42556817,2264.2,2262.7,4.98475107]
["bitfinex","ETHUSD",1770001065422,1.42556817,2264.2,2262.7,0.56564285]
["bitfinex","ETHUSD",1770001065657,1.42556817,2264.2,2262.8,1.10482108]
["bitfinex","ETHUSD",1770001065658,0.33447182,2264.1,2262.8,1.10482108]
["bitfinex","ETHUSD",1770001066040,0.925,2264.0,2262.5,0.13184205]
["bitfinex","ETHUSD",1770001066243,0.3345595,2263.9,2262.7,1.10484132]
["bitfinex","ETHUSD",1770001066564,0.3345595,2263.9,2262.8,1.10482132]
["bitfinex","ETHUSD",1770001066730,1.10433783,2263.8,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001066928,0.32079317,2263.7,2262.5,1.8750925]
["bitfinex","ETHUSD",1770001067144,0.32079317,2263.7,2262.6,0.13184205]
["bitfinex","ETHUSD",1770001067324,0.32079317,2263.7,2262.8,0.13184205]
["bitfinex","ETHUSD",1770001067524,0.32079317,2263.7,2262.6,13.41517835]
["bitfinex","ETHUSD",1770001067727,0.32079317,2263.7,2262.7,1.34151783]
["bitfinex","ETHUSD",1770001067927,0.32079317,2263.7,2262.4,1.23686326]
["bitfinex","ETHUSD",1770001068183,0.32079317,2263.7,2262.3,1.1050389]
["bitfinex","ETHUSD",1770001068468,13.08330381,2263.6,2262.0,1.10521616]
["bitfinex","ETHUSD",1770001068678,1.104533,2263.4,2261.6,4.55329493]
["bitfinex","ETHUSD",1770001068965,1.41545127,2263.4,2262.0,0.13184205]
["bitfinex","ETHUSD",1770001069269,0.31091827,2263.4,2262.2,13.41517835]
["bitfinex","ETHUSD",1770001069425,0.31091827,2263.4,2262.7,0.13184205]
["bitfinex","ETHUSD",1770001069630,0.31091827,2263.4,2262.6,0.13184205]
["bitfinex","ETHUSD",1770001070160,0.31091827,2263.4,2262.1,13.2833363]
["bitfinex","ETHUSD",1770001070329,0.31091827,2263.4,2262.2,0.13184205]
["bitfinex","ETHUSD",1770001070527,0.89425283,2263.4,2262.2,1.35470204]
["bitfinex","ETHUSD",1770001070740,0.89425283,2263.4,2262.1,13.2833363]
["bitfinex","ETHUSD",1770001070741,1.1045818,2263.3,2262.1,1.10516441]
["bitfinex","ETHUSD",1770001071135,0.89425283,2263.4,2262.1,1.23700646]
["bitfinex","ETHUSD",1770001071340,1.41545536,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770001072669,0.31091827,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770001072868,0.31091827,2263.4,2262.6,13.41517835]
["bitfinex","ETHUSD",1770001073165,1.10409398,2264.3,2263.0,0.13184205]
["bitfinex","ETHUSD",1770001073371,0.58304848,2264.2,2262.9,0.13184205]
["bitfinex","ETHUSD",1770001073565,0.58304848,2264.2,2262.8,13.2833363]
["bitfinex","ETHUSD",1770001073740,0.58304848,2264.2,2262.9,13.2833363]
["bitfinex","ETHUSD",1770001074748,1.10419151,2264.1,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001075169,1.10404522,2264.4,2263.1,13.41517835]
["bitfinex","ETHUSD",1770001075364,0.58363205,2264.3,2263.2,1.45199066]
["bitfinex","ETHUSD",1770001075575,1.4201218,2264.5,2263.2,14.86716901]
["bitfinex","ETHUSD",1770001075782,1.42009874,2264.5,2263.4,13.2833363]
["bitfinex","ETHUSD",1770001075976,1.42009874,2264.5,2263.2,1.45199066]
["bitfinex","ETHUSD",1770001076170,1.42009874,2264.5,2263.3,13.41517835]
["bitfinex","ETHUSD",1770001076486,1.42009874,2264.5,2263.3,13.2833363]
["bitfinex","ETHUSD",1770001076860,1.42009874,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1770001077055,1.42009297,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1770001077455,1.42009297,2264.5,2263.3,17.7015204]
["bitfinex","ETHUSD",1770001077456,1.42009297,2264.5,2263.3,14.38788308]
["bitfinex","ETHUSD",1770001077654,0.58360788,2264.4,2263.3,2.99835566]
["bitfinex","ETHUSD",1770001077887,0.58360788,2264.4,2263.3,1.10014827]
["bitfinex","ETHUSD",1770001078186,0.31609437,2264.5,2263.4,14.2093363]
["bitfinex","ETHUSD",1770001078385,4.41422553,2265.5,2263.7,13.41517835]
["bitfinex","ETHUSD",1770001078386,1.42034721,2265.5,2263.7,13.41517835]
["bitfinex","ETHUSD",1770001078764,1.42034721,2265.5,2263.9,13.41517835]
["bitfinex","ETHUSD",1770001078966,0.31683806,2265.5,2264.3,13.2833363]
["bitfinex","ETHUSD",1770001079168,1.42034995,2265.5,2264.3,14.2093363]
["bitfinex","ETHUSD",1770001079372,2.09639017,2265.5,2264.4,14.71745414]
["bitfinex","ETHUSD",1770001079566,0.31683806,2265.5,2264.4,14.71745414]
["bitfinex","ETHUSD",1770001079767,0.31683806,2265.5,2264.6,13.2833363]
["bitfinex","ETHUSD",1770001079969,0.31683806,2265.5,2263.9,4.54880318]
["bitfinex","ETHUSD",1770001080170,1.42035569,2265.5,2264.0,14.38757658]
["bitfinex","ETHUSD",1770001080361,1.55219774,2265.5,2264.0,14.38757658]
["bitfinex","ETHUSD",1770001080567,1.55219774,2265.5,2263.7,1.10435376]
["bitfinex","ETHUSD",1770001080568,0.13184205,2265.3,2263.7,1.10435376]
["bitfinex","ETHUSD",1770001080763,13.21514586,2264.9,2263.1,13.2833363]
["bitfinex","ETHUSD",1770001081092,13.21514586,2264.9,2263.1,1.10466599]
["bitfinex","ETHUSD",1770001081093,0.13184205,2264.7,2263.1,1.10466599]
["bitfinex","ETHUSD",1770001081389,4.54724296,2265.1,2263.1,1.10466599]
["bitfinex","ETHUSD",1770001081390,5.01104978,2265.4,2263.4,13.2833363]
["bitfinex","ETHUSD",1770001081587,1.10360658,2265.3,2263.4,13.2833363]
["bitfinex","ETHUSD",1770001081791,0.75649189,2265.2,2263.5,1.34151783]
["bitfinex","ETHUSD",1770001081971,0.31683806,2265.5,2263.7,13.2833363]
["bitfinex","ETHUSD",1770001082166,0.1024,2265.6,2264.4,13.2833363]
["bitfinex","ETHUSD",1770001082167,0.13184205,2265.4,2264.4,13.2833363]
["bitfinex","ETHUSD",1770001082496,1.10435349,2266.1,2264.4,13.2833363]
["bitfinex","ETHUSD",1770001082668,0.55170319,2266.0,2264.5,1.42093363]
["bitfinex","ETHUSD",1770001082863,0.55170319,2266.0,2264.6,1.10394771]
["bitfinex","ETHUSD",1770001082864,1.10331435,2265.9,2264.6,1.10394771]
["bitfinex","ETHUSD",1770001083491,1.10331435,2265.9,2264.5,1.42093363]
["bitfinex","ETHUSD",1770001083667,1.10331435,2265.9,2264.4,1.10400978]
["bitfinex","ETHUSD",1770001083994,14.18661816,2265.9,2264.0,0.926]
["bitfinex","ETHUSD",1770001084184,1.10331435,2265.9,2264.7,0.13184205]
["bitfinex","ETHUSD",1770001084492,1.10331435,2265.9,2264.5,14.51917194]
["bitfinex","ETHUSD",1770001084694,1.10331435,2265.9,2264.5,14.38732989]
["bitfinex","ETHUSD",1770001085001,1.10341174,2265.7,2264.3,1.10409398]
["bitfinex","ETHUSD",1770001085179,1.71021464,2265.8,2264.4,0.13184205]
["bitfinex","ETHUSD",1770001085375,1.71021464,2265.8,2264.5,0.13184205]
["bitfinex","ETHUSD",1770001085775,1.10326566,2266.0,2264.6,13.41517835]
["bitfinex","ETHUSD",1770001085967,1.10326566,2266.0,2264.6,13.2833363]
["bitfinex","ETHUSD",1770001086502,1.23510771,2266.0,2264.3,2.03009398]
["bitfinex","ETHUSD",1770001086799,1.10326566,2266.0,2264.4,13.41517835]
["bitfinex","ETHUSD",1770001086997,0.0011,2266.1,2264.5,1.10399646]
["bitfinex","ETHUSD",1770001087206,0.89711674,2266.1,2264.7,13.41517835]
["bitfinex","ETHUSD",1770001087401,0.0011,2266.1,2264.7,14.2093363]
["bitfinex","ETHUSD",1770001087782,0.0011,2266.1,2264.8,13.15914921]
["bitfinex","ETHUSD",1770001088202,0.0011,2266.1,2265.0,13.15914921]
["bitfinex","ETHUSD",1770001088413,0.0011,2266.1,2265.0,13.02730716]
["bitfinex","ETHUSD",1770001089071,0.0011,2266.1,2265.3,13.15914921]
["bitfinex","ETHUSD",1770001089271,0.0011,2266.3,2265.5,13.15914921]
["bitfinex","ETHUSD",1770001089496,0.0011,2266.3,2265.6,0.926]
["bitfinex","ETHUSD",1770001089865,0.0011,2266.3,2265.6,1.05784205]
["bitfinex","ETHUSD",1770001090505,1.10292297,2266.8,2265.6,14.08514921]
["bitfinex","ETHUSD",1770001090717,0.31937986,2266.9,2265.8,13.02730716]
["bitfinex","ETHUSD",1770001090898,0.31937986,2266.9,2265.9,14.46187993]
["bitfinex","ETHUSD",1770001091077,1.42221612,2266.9,2265.9,14.33003788]
["bitfinex","ETHUSD",1770001091272,1.42221612,2266.9,2265.9,1.10328215]
["bitfinex","ETHUSD",1770001091474,1.42221612,2266.9,2265.5,0.925]
["bitfinex","ETHUSD",1770001091691,1.42221612,2266.9,2265.9,1.1033074]
["bitfinex","ETHUSD",1770001091903,1.42221612,2266.9,2265.6,1.10341952]
["bitfinex","ETHUSD",1770001092203,1.42221612,2266.9,2265.7,1.10338617]
["bitfinex","ETHUSD",1770001092404,1.42221612,2266.9,2265.6,1.10342698]
["bitfinex","ETHUSD",1770001092405,0.58335267,2266.8,2265.6,1.10342698]
["bitfinex","ETHUSD",1770001092605,13.53824129,2266.8,2264.9,17.44238825]
["bitfinex","ETHUSD",1770001092773,13.53824129,2266.8,2265.2,1.10364919]
["bitfinex","ETHUSD",1770001092974,1.23481566,2266.6,2265.0,1.10374446]
["bitfinex","ETHUSD",1770001093501,1.10297361,2266.6,2265.0,1.23558651]
["bitfinex","ETHUSD",1770001093708,0.64398681,2266.5,2265.1,13.68488535]
["bitfinex","ETHUSD",1770001094002,0.64398681,2266.5,2265.1,0.65757819]
["bitfinex","ETHUSD",1770001094604,0.64398681,2266.5,2264.9,2.02876577]
["bitfinex","ETHUSD",1770001094774,0.64398681,2266.5,2264.9,1.10376577]
["bitfinex","ETHUSD",1770001095502,1.10307094,2266.4,2264.8,4.41538884]
["bitfinex","ETHUSD",1770001095701,1.23491299,2266.4,2264.7,1.10386866]
["bitfinex","ETHUSD",1770001095903,0.62911836,2266.3,2264.8,1.94719478]
["bitfinex","ETHUSD",1770001096877,1.74704066,2266.5,2265.1,13.02730716]
["bitfinex","ETHUSD",1770001097098,1.10305385,2266.5,2265.1,13.02730716]
["bitfinex","ETHUSD",1770001097614,4.41189617,2266.6,2265.2,1.1036553]
["bitfinex","ETHUSD",1770001098484,1.42222345,2266.9,2265.3,0.13184205]
["bitfinex","ETHUSD",1770001098718,1.42222345,2266.9,2265.4,14.07929098]
["bitfinex","ETHUSD",1770001098878,0.31937986,2266.9,2265.6,13.15914921]
["bitfinex","ETHUSD",1770001099080,0.31937986,2266.9,2265.8,13.15914921]
["bitfinex","ETHUSD",1770001099295,1.1024905,2267.6,2266.2,13.15914921]
["bitfinex","ETHUSD",1770001099504,1.1024905,2267.6,2266.2,2.02816731]
["bitfinex","ETHUSD",1770001099707,0.13184205,2267.5,2266.1,1.10317713]
["bitfinex","ETHUSD",1770001099890,0.0011,2266.3,2266.2,1.10316601]
["bitfinex","ETHUSD",1770001100209,0.0011,2266.3,2265.7,14.34322208]
["bitfinex","ETHUSD",1770001100381,0.0011,2266.3,2265.8,1.54466549]
["bitfinex","ETHUSD",1770001100704,0.0011,2266.3,2265.3,1.10356696]
["bitfinex","ETHUSD",1770001101098,0.0011,2266.3,2265.7,1.10340894]
["bitfinex","ETHUSD",1770001101297,0.0011,2266.3,2265.5,4.41402446]
["bitfinex","ETHUSD",1770001101603,0.0011,2266.3,2265.3,1.10360658]
["bitfinex","ETHUSD",1770001101806,0.0011,2266.3,2265.4,1.86772306]
["bitfinex","ETHUSD",1770001102203,0.0011,2266.3,2265.4,14.89503022]
["bitfinex","ETHUSD",1770001102410,0.0011,2266.3,2265.4,15.02687227]
["bitfinex","ETHUSD",1770001102783,0.0011,2266.3,2265.4,1.86772306]
["bitfinex","ETHUSD",1770001102980,0.0011,2266.3,2265.3,2.02860658]
["bitfinex","ETHUSD",1770001103181,0.0011,2266.3,2265.3,1.10360658]
["bitfinex","ETHUSD",1770001103712,0.0011,2266.3,2265.1,0.925]
["bitfinex","ETHUSD",1770001104008,0.0011,2266.3,2265.0,4.54683676]
["bitfinex","ETHUSD",1770001104422,0.0011,2266.3,2265.0,4.41499471]
["bitfinex","ETHUSD",1770001104591,0.0011,2266.3,2265.1,0.925]
["bitfinex","ETHUSD",1770001104927,0.0011,2266.3,2265.2,1.45899947]
["bitfinex","ETHUSD",1770001105384,0.0011,2266.3,2265.2,0.53399947]
["bitfinex","ETHUSD",1770001105584,0.0011,2266.3,2265.3,0.925]
["bitfinex","ETHUSD",1770001105813,0.0011,2266.3,2264.9,29.56027299]
["bitfinex","ETHUSD",1770001105814,22.86796029,2266.3,2264.9,0.92921308]
["bitfinex","ETHUSD",1770001106019,2.28679603,2266.2,2265.3,1.10358999]
["bitfinex","ETHUSD",1770001106196,0.0011,2266.3,2265.1,1.1036776]
["bitfinex","ETHUSD",1770001106822,0.0011,2266.3,2265.1,1.10367807]
["bitfinex","ETHUSD",1770001107493,0.0011,2266.3,2265.2,1.10365457]
["bitfinex","ETHUSD",1770001107705,0.0011,2266.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1770001107912,0.0011,2266.3,2264.9,14.13110865]
["bitfinex","ETHUSD",1770001108109,0.0011,2266.3,2265.0,1.96033388]
["bitfinex","ETHUSD",1770001108110,0.65853968,2266.3,2265.0,1.96033388]
["bitfinex","ETHUSD",1770001108312,0.0011,2266.3,2265.0,15.11948309]
["bitfinex","ETHUSD",1770001108694,0.0011,2266.3,2265.2,0.13184205]
["bitfinex","ETHUSD",1770001109010,0.0011,2266.3,2265.4,13.15914921]
["bitfinex","ETHUSD",1770001109188,0.0011,2266.5,2265.5,13.95230716]
["bitfinex","ETHUSD",1770001109807,0.0011,2266.5,2265.7,1.10341174]
["bitfinex","ETHUSD",1770001110003,0.0011,2266.5,2265.8,1.67031439]
["bitfinex","ETHUSD",1770001112036,1.16848572,2267.6,2266.0,13.15914921]
["bitfinex","ETHUSD",1770001112316,1.16848572,2268.2,2266.6,13.02730716]
["bitfinex","ETHUSD",1770001112514,1.37490037,2268.1,2266.7,14.33003788]
["bitfinex","ETHUSD",1770001112816,1.37490037,2268.1,2266.8,0.925]
["bitfinex","ETHUSD",1770001113014,1.37490037,2268.1,2266.9,0.925]
["bitfinex","ETHUSD",1770001113216,1.37490037,2268.1,2266.8,13.02730716]
["bitfinex","ETHUSD",1770001113417,1.37490037,2268.1,2267.0,0.925]
["bitfinex","ETHUSD",1770001113718,0.57838701,2268.0,2267.0,0.925]
["bitfinex","ETHUSD",1770001113916,1.10234137,2267.9,2267.1,1.10273036]
["bitfinex","ETHUSD",1770001114299,1.10217449,2268.3,2267.1,14.13003752]
["bitfinex","ETHUSD",1770001114503,1.10217449,2268.3,2267.2,0.925]
["bitfinex","ETHUSD",1770001114892,0.0011,2268.2,2267.2,0.925]
["bitfinex","ETHUSD",1770001115212,0.0011,2268.2,2267.2,2.87161243]
["bitfinex","ETHUSD",1770001115397,0.0011,2268.2,2267.3,0.13184205]
["bitfinex","ETHUSD",1770001115588,0.0011,2268.2,2267.2,13.02730716]
["bitfinex","ETHUSD",1770001115785,0.0011,2268.2,2267.4,0.925]
["bitfinex","ETHUSD",1770001116189,0.0011,2268.2,2267.4,2.02755314]
["bitfinex","ETHUSD",1770001116419,0.0011,2268.2,2266.9,0.13184205]
["bitfinex","ETHUSD",1770001116624,0.0011,2268.2,2267.4,1.10255542]
["bitfinex","ETHUSD",1770001116992,0.0011,2268.2,2267.0,0.925]
["bitfinex","ETHUSD",1770001117545,0.0011,2268.2,2266.2,0.13184205]
["bitfinex","ETHUSD",1770001117696,12.8588762,2267.9,2266.2,12.98790913]
["bitfinex","ETHUSD",1770001117898,0.13184205,2267.7,2266.1,1.10321255]
["bitfinex","ETHUSD",1770001118109,1.10253583,2267.5,2266.1,2.09413336]
["bitfinex","ETHUSD",1770001118309,1.03629138,2267.4,2265.7,12.98790913]
["bitfinex","ETHUSD",1770001118521,13.92460963,2267.3,2265.5,1.09813541]
["bitfinex","ETHUSD",1770001118737,0.93389138,2267.2,2265.6,1.10345713]
["bitfinex","ETHUSD",1770001118891,13.92460963,2267.1,2265.4,2.02952841]
["bitfinex","ETHUSD",1770001119222,0.93389138,2267.0,2265.4,4.41521001]
["bitfinex","ETHUSD",1770001119436,1.39246096,2266.9,2265.5,0.534021]
["bitfinex","ETHUSD",1770001119590,1.39246096,2266.9,2265.6,1.10342542]
["bitfinex","ETHUSD",1770001119916,1.39246096,2266.9,2265.4,0.001]
["bitfinex","ETHUSD",1770001119917,0.9335805,2266.8,2265.4,0.001]
["bitfinex","ETHUSD",1770001120110,1.1028763,2266.8,2265.4,0.001]
["bitfinex","ETHUSD",1770001120307,13.9617525,2266.8,2265.4,0.001]
["bitfinex","ETHUSD",1770001120629,13.92435174,2266.7,2265.4,0.001]
["bitfinex","ETHUSD",1770001120856,12.99071825,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770001121034,0.93363349,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770001121210,12.99071825,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770001122240,1.10307094,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770001123927,0.925,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770001124455,1.10309528,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770001126252,17.27115999,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770001126624,0.13184205,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770001126825,0.13184205,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770001127043,0.13184205,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770001127553,0.13184205,2266.2,2264.7,0.001]
["bitfinex","ETHUSD",1770001127958,0.1024,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770001128180,12.74350328,2265.8,2264.7,0.001]
["bitfinex","ETHUSD",1770001128359,1.2353025,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770001128667,0.925,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770001130583,1.10355787,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770001132586,1.10355787,2265.4,2264.4,0.001]
["bitfinex","ETHUSD",1770001134294,1.10355787,2265.4,2264.2,0.001]
["bitfinex","ETHUSD",1770001134470,0.13184205,2265.0,2263.5,13.35635592]
["bitfinex","ETHUSD",1770001134676,0.13184205,2265.1,2263.6,13.35635592]
["bitfinex","ETHUSD",1770001134983,0.13184205,2264.7,2263.1,13.35635592]
["bitfinex","ETHUSD",1770001135158,0.13184205,2264.7,2262.6,4.41955956]
["bitfinex","ETHUSD",1770001135159,0.925,2264.6,2262.7,14.63184205]
["bitfinex","ETHUSD",1770001135359,12.77294533,2264.5,2262.8,2.7988198]
["bitfinex","ETHUSD",1770001135556,0.13184205,2264.3,2262.6,13.35635592]
["bitfinex","ETHUSD",1770001135789,0.13184205,2264.3,2261.8,4.42113537]
["bitfinex","ETHUSD",1770001135790,12.64110328,2263.8,2261.8,4.42113537]
["bitfinex","ETHUSD",1770001136124,0.13184205,2263.5,2261.7,14.46169527]
["bitfinex","ETHUSD",1770001136571,0.1024,2263.3,2261.7,14.46167928]
["bitfinex","ETHUSD",1770001136766,0.67809071,2263.3,2261.8,1.88832674]
["bitfinex","ETHUSD",1770001137169,0.67809071,2263.3,2261.8,15.24468266]
["bitfinex","ETHUSD",1770001137170,0.57569071,2263.3,2261.8,15.24468266]
["bitfinex","ETHUSD",1770001137370,4.41813201,2263.6,2262.2,13.35635592]
["bitfinex","ETHUSD",1770001137371,1.10443541,2263.6,2262.2,13.35635592]
["bitfinex","ETHUSD",1770001137616,1.10399646,2264.6,2262.9,13.48819797]
["bitfinex","ETHUSD",1770001137770,1.10399646,2264.6,2263.3,13.35635592]
["bitfinex","ETHUSD",1770001138604,4.41579086,2264.9,2263.4,1.104533]
["bitfinex","ETHUSD",1770001138815,0.13184205,2264.7,2262.9,1.10474855]
["bitfinex","ETHUSD",1770001138970,0.13184205,2264.5,2262.8,14.46114588]
["bitfinex","ETHUSD",1770001139170,0.13184205,2264.3,2262.8,14.46114588]
["bitfinex","ETHUSD",1770001139413,0.926,2264.4,2262.9,1.10477407]
["bitfinex","ETHUSD",1770001139568,0.926,2264.4,2262.9,1.74232153]
["bitfinex","ETHUSD",1770001139768,0.926,2264.4,2263.0,1.10469357]
["bitfinex","ETHUSD",1770001139968,0.926,2264.4,2263.0,1.10472807]
["bitfinex","ETHUSD",1770001140192,13.56710328,2264.4,2262.9,1.74232153]
["bitfinex","ETHUSD",1770001140404,13.56710328,2264.4,2262.7,1.10484718]
["bitfinex","ETHUSD",1770001140710,13.74519726,2264.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001140871,1.10409398,2264.3,2263.3,0.001]
["bitfinex","ETHUSD",1770001141275,13.74519726,2264.3,2262.3,1.10604649]
["bitfinex","ETHUSD",1770001141606,13.74519726,2264.3,2262.3,14.46241144]
["bitfinex","ETHUSD",1770001141607,0.1024,2264.1,2262.3,14.46241144]
["bitfinex","ETHUSD",1770001141784,0.1024,2264.2,2262.4,15.24464244]
["bitfinex","ETHUSD",1770001142007,1.10409398,2264.3,2262.4,15.24464244]
["bitfinex","ETHUSD",1770001142382,1.10409398,2264.3,2262.6,13.35635592]
["bitfinex","ETHUSD",1770001142586,1.10409398,2264.3,2262.8,13.35635592]
["bitfinex","ETHUSD",1770001143280,1.10409398,2264.3,2262.7,1.23671675]
["bitfinex","ETHUSD",1770001143281,1.10405213,2264.4,2263.2,13.35635592]
["bitfinex","ETHUSD",1770001143496,4.41560499,2264.7,2263.1,0.13184205]
["bitfinex","ETHUSD",1770001143497,4.41567262,2264.7,2263.3,14.70517572]
["bitfinex","ETHUSD",1770001144404,4.41567262,2264.7,2263.5,13.35635592]
["bitfinex","ETHUSD",1770001144405,1.10389897,2264.7,2263.5,13.35635592]
["bitfinex","ETHUSD",1770001144704,1.10389897,2264.7,2263.6,1.10443541]
["bitfinex","ETHUSD",1770001145217,1.10387011,2264.8,2263.6,14.46079133]
["bitfinex","ETHUSD",1770001146106,0.13184205,2264.6,2263.3,1.3488198]
["bitfinex","ETHUSD",1770001146306,0.55191963,2264.7,2263.1,1.10464664]
["bitfinex","ETHUSD",1770001146607,0.13184205,2264.4,2263.0,1.10470265]
["bitfinex","ETHUSD",1770001146792,1.10409398,2264.3,2262.9,13.35635592]
["bitfinex","ETHUSD",1770001148208,2.03009398,2264.3,2262.9,13.35635592]
["bitfinex","ETHUSD",1770001148395,0.64464699,2264.2,2263.0,1.33563559]
["bitfinex","ETHUSD",1770001148589,0.64464699,2264.2,2262.6,0.926]
["bitfinex","ETHUSD",1770001148789,1.10419151,2264.1,2262.6,0.926]
["bitfinex","ETHUSD",1770001149294,0.13184205,2264.0,2262.5,1.10496355]
["bitfinex","ETHUSD",1770001149476,0.13184205,2264.0,2262.5,1.10496863]
["bitfinex","ETHUSD",1770001149677,0.13184205,2264.0,2262.4,12.75312604]
["bitfinex","ETHUSD",1770001149678,0.77477091,2264.0,2262.6,2.49072935]
["bitfinex","ETHUSD",1770001150722,1.10428905,2263.9,2262.6,2.49072935]
["bitfinex","ETHUSD",1770001151800,1.10428905,2263.9,2262.6,15.24385539]
["bitfinex","ETHUSD",1770001152308,1.74720311,2264.0,2262.8,12.75312604]
["bitfinex","ETHUSD",1770001152484,1.74720311,2264.0,2262.8,13.67912604]
["bitfinex","ETHUSD",1770001152681,1.74720311,2264.0,2262.9,1.3679126]
["bitfinex","ETHUSD",1770001153084,1.74720311,2264.0,2262.9,2.47267929]
["bitfinex","ETHUSD",1770001153813,1.74720311,2264.0,2262.9,15.22580533]
["bitfinex","ETHUSD",1770001153980,14.360164,2264.7,2263.1,12.75312604]
["bitfinex","ETHUSD",1770001153981,4.41613867,2264.5,2263.1,12.75312604]
["bitfinex","ETHUSD",1770001154902,4.54798072,2264.5,2262.9,1.3679126]
["bitfinex","ETHUSD",1770001155108,4.54798072,2264.5,2262.8,1.10579184]
["bitfinex","ETHUSD",1770001155307,0.13184205,2264.3,2262.8,1.10579184]
["bitfinex","ETHUSD",1770001155715,0.13184205,2264.3,2262.8,0.001]
["bitfinex","ETHUSD",1770001156411,4.54798072,2264.5,2262.8,12.75412604]
["bitfinex","ETHUSD",1770001156583,0.92979235,2264.4,2262.8,12.75412604]
["bitfinex","ETHUSD",1770001156911,0.54777731,2264.3,2263.0,12.75312604]
["bitfinex","ETHUSD",1770001157296,1.10414274,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1770001157512,1.10414274,2264.2,2263.1,13.85780546]
["bitfinex","ETHUSD",1770001157813,1.10414274,2264.2,2263.0,1.10472629]
["bitfinex","ETHUSD",1770001158012,1.10414274,2264.2,2262.8,0.001]
["bitfinex","ETHUSD",1770001158317,1.53765844,2264.1,2262.9,1.10477591]
["bitfinex","ETHUSD",1770001158520,0.93095009,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770001158716,0.93085013,2263.9,2262.8,0.001]
["bitfinex","ETHUSD",1770001159016,1.5328491,2264.1,2263.0,1.10471522]
["bitfinex","ETHUSD",1770001159518,1.10424028,2264.0,2262.8,12.75412604]
["bitfinex","ETHUSD",1770001159708,1.10424028,2264.0,2263.0,12.75312604]
["bitfinex","ETHUSD",1770001159906,0.54777731,2264.3,2263.0,12.75312604]
["bitfinex","ETHUSD",1770001160108,1.10505492,2264.6,2263.4,12.75312604]
["bitfinex","ETHUSD",1770001160307,0.0011,2264.6,2263.4,12.75312604]
["bitfinex","ETHUSD",1770001160510,0.00587638,2265.0,2263.7,12.75312604]
["bitfinex","ETHUSD",1770001160729,0.00587638,2265.0,2263.9,12.75312604]
["bitfinex","ETHUSD",1770001161132,0.00587638,2265.0,2264.1,12.75312604]
["bitfinex","ETHUSD",1770001161341,1.10962956,2265.0,2264.3,12.75312604]
["bitfinex","ETHUSD",1770001161647,0.00587638,2265.0,2264.2,0.52747739]
["bitfinex","ETHUSD",1770001161949,0.0011,2265.4,2264.2,14.38473599]
["bitfinex","ETHUSD",1770001162135,1.1034247,2265.7,2264.5,12.75312604]
["bitfinex","ETHUSD",1770001162448,1.1034247,2265.7,2264.2,1.63160995]
["bitfinex","ETHUSD",1770001162639,1.48333929,2265.6,2264.2,1.63161157]
["bitfinex","ETHUSD",1770001162842,0.93164924,2265.5,2264.2,0.52747739]
["bitfinex","ETHUSD",1770001163043,0.55169005,2265.6,2264.2,1.63161839]
["bitfinex","ETHUSD",1770001163352,9.28576567,2264.8,2263.3,12.75312604]
["bitfinex","ETHUSD",1770001163644,1.10394771,2264.6,2263.3,12.75312604]
["bitfinex","ETHUSD",1770001163852,1.10394771,2264.6,2263.3,13.85770265]
["bitfinex","ETHUSD",1770001164146,1.10394771,2264.6,2262.9,2.82210013]
["bitfinex","ETHUSD",1770001164349,1.94967996,2264.5,2263.0,1.55762262]
["bitfinex","ETHUSD",1770001164647,11.37817187,2264.4,2262.8,12.75412604]
["bitfinex","ETHUSD",1770001164828,1.0641684,2264.3,2262.8,12.75412604]
["bitfinex","ETHUSD",1770001165027,0.93232635,2264.2,2262.9,1.10474254]
["bitfinex","ETHUSD",1770001165348,0.93232635,2264.1,2262.8,13.85894932]
["bitfinex","ETHUSD",1770001165523,1.10428905,2263.9,2262.4,13.85814725]
["bitfinex","ETHUSD",1770001165849,1.10428905,2263.9,2262.4,13.9899893]
["bitfinex","ETHUSD",1770001166055,0.93221894,2263.8,2262.4,13.85814725]
["bitfinex","ETHUSD",1770001166221,1.10428905,2263.9,2262.4,13.85814725]
["bitfinex","ETHUSD",1770001166553,0.93256851,2263.8,2262.4,13.85814725]
["bitfinex","ETHUSD",1770001166760,1.10428905,2263.9,2262.5,14.67355616]
["bitfinex","ETHUSD",1770001166931,0.93260179,2263.8,2262.7,12.75312604]
["bitfinex","ETHUSD",1770001167139,1.10428905,2263.9,2262.7,12.75312604]
["bitfinex","ETHUSD",1770001167541,4.41715623,2264.1,2263.2,0.001]
["bitfinex","ETHUSD",1770001167820,1.48529158,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770001168119,0.5521299,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770001168316,1.10414274,2264.2,2263.2,0.001]
["bitfinex","ETHUSD",1770001168550,0.93172089,2264.1,2263.2,0.001]
["bitfinex","ETHUSD",1770001168722,1.10414274,2264.2,2263.2,12.75412604]
["bitfinex","ETHUSD",1770001168922,1.10414274,2264.2,2263.2,0.001]
["bitfinex","ETHUSD",1770001169620,4.41645249,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770001169820,0.88330235,2264.2,2263.3,12.88496809]
["bitfinex","ETHUSD",1770001170029,4.41657097,2264.4,2263.2,0.001]
["bitfinex","ETHUSD",1770001170229,0.93235793,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770001170424,0.93235793,2264.2,2263.2,0.001]
["bitfinex","ETHUSD",1770001170623,4.41657097,2264.4,2263.2,0.001]
["bitfinex","ETHUSD",1770001170836,2.59485691,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770001171150,1.66242198,2264.3,2263.2,12.75412604]
["bitfinex","ETHUSD",1770001171350,4.41657097,2264.4,2263.2,12.75412604]
["bitfinex","ETHUSD",1770001171672,1.10410867,2264.3,2263.3,13.85770784]
["bitfinex","ETHUSD",1770001171866,1.10406972,2264.4,2263.3,13.98954989]
["bitfinex","ETHUSD",1770001172029,1.10389897,2264.7,2263.7,12.75312604]
["bitfinex","ETHUSD",1770001173051,1.10389897,2264.7,2263.3,13.85770784]
["bitfinex","ETHUSD",1770001173258,1.57726897,2264.6,2263.4,1.66121815]
["bitfinex","ETHUSD",1770001173462,0.64454597,2264.6,2263.4,14.41434419]
["bitfinex","ETHUSD",1770001173831,1.10399646,2264.5,2263.5,1.1044842]
["bitfinex","ETHUSD",1770001174638,1.10399646,2264.5,2263.5,13.85761024]
["bitfinex","ETHUSD",1770001174959,1.10399646,2264.5,2263.2,1.05884205]
["bitfinex","ETHUSD",1770001174960,1.16007985,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770001175175,2.22450339,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770001175379,0.93258149,2264.2,2263.2,0.001]
["bitfinex","ETHUSD",1770001175530,0.926,2264.1,2263.2,0.001]
["bitfinex","ETHUSD",1770001175731,0.93258149,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770001175954,1.10428905,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770001176145,1.57798417,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770001176349,0.64540268,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770001176564,0.93236618,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770001176768,0.93244604,2263.6,2263.0,0.001]
["bitfinex","ETHUSD",1770001176992,0.64540268,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770001177269,0.30416136,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770001177595,0.13184205,2263.4,2261.5,12.90073537]
["bitfinex","ETHUSD",1770001177863,0.13184205,2263.4,2261.5,14.00618303]
["bitfinex","ETHUSD",1770001177864,1.10472823,2263.0,2261.5,14.00618303]
["bitfinex","ETHUSD",1770001178048,1.61356426,2262.9,2261.6,1.84282202]
["bitfinex","ETHUSD",1770001178259,0.68155631,2262.9,2261.6,1.84282202]
["bitfinex","ETHUSD",1770001178430,0.93109825,2262.8,2261.6,1.84282202]
["bitfinex","ETHUSD",1770001178636,0.68155631,2262.9,2261.6,14.74355739]
["bitfinex","ETHUSD",1770001178938,1.10472823,2263.0,2261.6,14.74355739]
["bitfinex","ETHUSD",1770001179950,0.93246844,2263.3,2261.6,14.74355739]
["bitfinex","ETHUSD",1770001179951,1.10463061,2263.2,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001180156,1.10463061,2263.2,2261.8,12.90073537]
["bitfinex","ETHUSD",1770001180379,12.75199711,2262.7,2261.0,0.00840367]
["bitfinex","ETHUSD",1770001180535,0.13184205,2262.2,2261.0,0.00840367]
["bitfinex","ETHUSD",1770001180741,0.13184205,2262.4,2261.1,4.42249258]
["bitfinex","ETHUSD",1770001180954,2.34622597,2262.6,2261.5,1.10543522]
["bitfinex","ETHUSD",1770001181186,1.05784205,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770001181334,1.16007985,2263.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001181533,0.13184205,2263.1,2261.6,1.10540252]
["bitfinex","ETHUSD",1770001181738,0.92970475,2263.0,2261.6,14.00613789]
["bitfinex","ETHUSD",1770001182040,2.03063061,2263.2,2261.6,14.00613789]
["bitfinex","ETHUSD",1770001182357,0.65872829,2263.1,2261.7,1.8428902]
["bitfinex","ETHUSD",1770001182663,0.65872829,2263.1,2261.7,14.74362557]
["bitfinex","ETHUSD",1770001182870,2.03063061,2263.2,2261.7,14.74362557]
["bitfinex","ETHUSD",1770001183170,1.10463061,2263.2,2261.9,12.90073537]
["bitfinex","ETHUSD",1770001184054,1.10463061,2263.2,2262.0,1.10521662]
["bitfinex","ETHUSD",1770001184261,1.11106061,2263.3,2262.1,13.82673537]
["bitfinex","ETHUSD",1770001184561,0.00646844,2263.3,2262.3,12.90073537]
["bitfinex","ETHUSD",1770001184968,1.11107534,2263.3,2262.3,12.90073537]
["bitfinex","ETHUSD",1770001185961,1.11105385,2263.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001186140,0.00646844,2263.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001187151,0.00646844,2263.3,2262.4,13.98416539]
["bitfinex","ETHUSD",1770001187470,0.00646844,2263.3,2262.5,1.84042503]
["bitfinex","ETHUSD",1770001187646,1.10544423,2263.8,2262.5,14.71956921]
["bitfinex","ETHUSD",1770001188169,0.0011,2263.8,2262.6,14.91006771]
["bitfinex","ETHUSD",1770001189147,0.13184205,2263.5,2262.6,2.03092353]
["bitfinex","ETHUSD",1770001189554,0.13294205,2263.8,2262.6,14.91006771]
["bitfinex","ETHUSD",1770001189869,0.13184205,2263.6,2262.7,1.93299283]
["bitfinex","ETHUSD",1770001190075,1.10438662,2263.7,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001190271,1.23730278,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001191762,0.13184205,2263.6,2262.6,2.0308922]
["bitfinex","ETHUSD",1770001192167,1.10446621,2263.6,2262.6,2.0308922]
["bitfinex","ETHUSD",1770001192366,0.13294205,2263.8,2262.6,14.91003638]
["bitfinex","ETHUSD",1770001192367,1.10547436,2263.8,2262.6,14.91003638]
["bitfinex","ETHUSD",1770001192683,1.33392879,2264.9,2263.1,12.87914418]
["bitfinex","ETHUSD",1770001192979,0.13184205,2264.8,2263.1,12.87914418]
["bitfinex","ETHUSD",1770001193151,1.10382362,2264.9,2263.1,12.87914418]
["bitfinex","ETHUSD",1770001193571,1.10382362,2264.9,2263.3,12.87914418]
["bitfinex","ETHUSD",1770001193875,0.13184205,2264.7,2262.8,12.87914418]
["bitfinex","ETHUSD",1770001194078,0.13184205,2264.5,2263.0,12.87914418]
["bitfinex","ETHUSD",1770001194251,0.13184205,2264.5,2263.2,12.87914418]
["bitfinex","ETHUSD",1770001194451,0.13184205,2264.6,2263.2,12.87914418]
["bitfinex","ETHUSD",1770001194648,1.10393661,2264.7,2263.2,12.87914418]
["bitfinex","ETHUSD",1770001194953,0.0011,2265.0,2263.4,12.87914418]
["bitfinex","ETHUSD",1770001195552,0.0011,2264.0,2263.4,12.87914418]
["bitfinex","ETHUSD",1770001196171,0.0011,2265.0,2263.4,12.87914418]
["bitfinex","ETHUSD",1770001196370,0.13294205,2265.0,2263.5,13.98362838]
["bitfinex","ETHUSD",1770001196555,0.13294205,2265.0,2263.6,14.50719706]
["bitfinex","ETHUSD",1770001196755,0.13294205,2265.0,2263.7,0.926]
["bitfinex","ETHUSD",1770001197080,0.0011,2265.0,2263.6,1.62805288]
["bitfinex","ETHUSD",1770001197658,0.13184205,2264.7,2263.6,0.70205288]
["bitfinex","ETHUSD",1770001197977,0.0011,2265.0,2263.6,0.70205288]
["bitfinex","ETHUSD",1770001198150,0.13184205,2264.9,2263.6,13.58119706]
["bitfinex","ETHUSD",1770001198362,1.10385022,2264.8,2263.8,1.10433783]
["bitfinex","ETHUSD",1770001198557,1.10385022,2264.8,2263.7,2.5729279]
["bitfinex","ETHUSD",1770001198763,0.13184205,2264.7,2263.7,1.10438511]
["bitfinex","ETHUSD",1770001198964,0.13184205,2264.5,2263.5,1.10445595]
["bitfinex","ETHUSD",1770001199266,0.13184205,2264.5,2263.5,1.10444722]
["bitfinex","ETHUSD",1770001199477,0.13184205,2264.5,2263.4,4.4181188]
["bitfinex","ETHUSD",1770001199678,0.13184205,2264.5,2263.7,1.10437519]
["bitfinex","ETHUSD",1770001199888,1.10385022,2264.8,2263.7,1.10437519]
["bitfinex","ETHUSD",1770001200592,0.0011,2265.0,2263.9,12.87914418]
["bitfinex","ETHUSD",1770001200795,0.0011,2265.2,2264.1,12.87914418]
["bitfinex","ETHUSD",1770001200996,0.0011,2265.2,2264.2,1.28791442]
["bitfinex","ETHUSD",1770001201593,0.0011,2265.2,2264.2,14.1670586]
["bitfinex","ETHUSD",1770001201794,1.2919219,2266.2,2264.2,14.1670586]
["bitfinex","ETHUSD",1770001201795,4.41267319,2266.3,2264.3,12.87914418]
["bitfinex","ETHUSD",1770001202012,4.41267319,2266.3,2264.4,13.80514418]
["bitfinex","ETHUSD",1770001202013,0.13184205,2265.9,2264.4,13.80514418]
["bitfinex","ETHUSD",1770001202172,1.16450406,2265.9,2264.5,13.88496361]
["bitfinex","ETHUSD",1770001202375,4.41267319,2266.3,2264.5,13.88496361]
["bitfinex","ETHUSD",1770001202569,0.13184205,2266.2,2264.5,13.88496361]
["bitfinex","ETHUSD",1770001202788,0.13184205,2266.0,2264.6,1.10394771]
["bitfinex","ETHUSD",1770001203273,0.13184205,2265.6,2264.6,1.10394771]
["bitfinex","ETHUSD",1770001203478,0.13184205,2265.4,2264.2,1.28791442]
["bitfinex","ETHUSD",1770001203697,0.13184205,2265.2,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001203898,0.13184205,2265.2,2264.2,1.10411525]
["bitfinex","ETHUSD",1770001204300,0.13184205,2265.2,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001204301,0.13184205,2264.9,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001204511,0.13184205,2265.6,2264.5,1.10398232]
["bitfinex","ETHUSD",1770001204666,1.10360658,2265.3,2264.2,1.10411809]
["bitfinex","ETHUSD",1770001204871,4.41377057,2265.7,2264.3,13.9832379]
["bitfinex","ETHUSD",1770001205302,0.13184205,2265.2,2263.5,12.87914418]
["bitfinex","ETHUSD",1770001205596,0.13184205,2265.0,2264.0,1.10421443]
["bitfinex","ETHUSD",1770001205803,0.13184205,2265.0,2263.5,12.87914418]
["bitfinex","ETHUSD",1770001205969,0.13184205,2264.3,2262.9,12.88014418]
["bitfinex","ETHUSD",1770001206174,0.13184205,2264.8,2263.3,1.1045818]
["bitfinex","ETHUSD",1770001206415,1.5923327,2265.0,2263.5,12.87914418]
["bitfinex","ETHUSD",1770001206596,0.13184205,2264.8,2263.5,12.87914418]
["bitfinex","ETHUSD",1770001206913,0.13184205,2265.2,2263.5,13.98359297]
["bitfinex","ETHUSD",1770001207094,1.10348506,2265.6,2263.7,13.01098623]
["bitfinex","ETHUSD",1770001207474,0.13184205,2265.4,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001207671,0.13184205,2265.2,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001207895,1.05784205,2265.4,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001208088,0.13184205,2265.2,2263.7,12.87914418]
["bitfinex","ETHUSD",1770001208299,0.13184205,2265.2,2263.8,1.57379045]
["bitfinex","ETHUSD",1770001208506,0.0011,2264.1,2263.8,1.57379045]
["bitfinex","ETHUSD",1770001208693,0.0011,2264.1,2263.7,1.10438662]
["bitfinex","ETHUSD",1770001209284,0.0011,2265.3,2263.7,14.48668014]
["bitfinex","ETHUSD",1770001209486,4.41255861,2266.3,2264.2,0.13184205]
["bitfinex","ETHUSD",1770001209801,0.13184205,2266.0,2264.3,14.30829352]
["bitfinex","ETHUSD",1770001210576,0.13184205,2266.0,2264.3,13.38229352]
["bitfinex","ETHUSD",1770001210577,0.13184205,2265.8,2264.3,13.38229352]
["bitfinex","ETHUSD",1770001210776,0.13184205,2265.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1770001210777,1.10341174,2265.7,2264.4,1.10404522]
["bitfinex","ETHUSD",1770001211004,0.13184205,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1770001211211,0.70991633,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1770001211710,0.13184205,2265.4,2264.2,1.10411496]
["bitfinex","ETHUSD",1770001211905,0.70991633,2265.6,2264.3,1.10406982]
["bitfinex","ETHUSD",1770001212098,0.70991633,2265.6,2264.1,4.41672511]
["bitfinex","ETHUSD",1770001212418,0.70991633,2265.6,2264.3,1.1040938]
["bitfinex","ETHUSD",1770001212713,1.37748814,2265.5,2264.2,13.38229352]
["bitfinex","ETHUSD",1770001212910,1.68154273,2265.6,2264.2,13.38229352]
["bitfinex","ETHUSD",1770001213306,1.68154273,2265.6,2264.0,4.41637592]
["bitfinex","ETHUSD",1770001213307,0.13184205,2265.4,2264.0,4.41637592]
["bitfinex","ETHUSD",1770001213474,0.13184205,2265.2,2264.0,4.41637592]
["bitfinex","ETHUSD",1770001213676,0.13184205,2265.0,2263.6,4.41771168]
["bitfinex","ETHUSD",1770001213881,0.13184205,2265.0,2263.5,4.41777249]
["bitfinex","ETHUSD",1770001214079,0.13184205,2264.8,2263.6,1.54621138]
["bitfinex","ETHUSD",1770001214299,0.13184205,2264.8,2263.6,1.54619254]
["bitfinex","ETHUSD",1770001214502,0.13184205,2264.6,2262.9,13.38329352]
["bitfinex","ETHUSD",1770001214708,0.13184205,2264.6,2263.5,1.10445815]
["bitfinex","ETHUSD",1770001214914,1.10398104,2264.6,2263.2,13.38229352]
["bitfinex","ETHUSD",1770001215084,1.10389897,2264.7,2263.2,13.51413557]
["bitfinex","ETHUSD",1770001215290,1.10389897,2264.7,2263.2,13.38229352]
["bitfinex","ETHUSD",1770001215619,0.77638373,2264.6,2263.1,4.41870923]
["bitfinex","ETHUSD",1770001215911,0.13184205,2264.2,2262.9,4.41993552]
["bitfinex","ETHUSD",1770001216217,0.13184205,2264.2,2263.0,1.10472205]
["bitfinex","ETHUSD",1770001216583,0.13184205,2264.2,2262.9,1.10475021]
["bitfinex","ETHUSD",1770001216584,0.13184205,2264.0,2262.9,1.10475021]
["bitfinex","ETHUSD",1770001216882,0.24536084,2264.0,2262.6,13.38329352]
["bitfinex","ETHUSD",1770001217191,1.34960194,2264.0,2262.6,13.38329352]
["bitfinex","ETHUSD",1770001217803,0.24536084,2264.0,2262.6,13.38329352]
["bitfinex","ETHUSD",1770001218013,1.10404522,2264.4,2262.6,13.51513557]
["bitfinex","ETHUSD",1770001218315,0.64454168,2264.6,2262.9,13.38229352]
["bitfinex","ETHUSD",1770001218607,0.926,2264.8,2263.3,13.38229352]
["bitfinex","ETHUSD",1770001218780,1.10360658,2265.4,2263.7,13.38229352]
["bitfinex","ETHUSD",1770001218982,2.02954655,2265.5,2263.9,13.38229352]
["bitfinex","ETHUSD",1770001219177,0.926,2265.5,2264.1,13.38229352]
["bitfinex","ETHUSD",1770001219600,1.16139546,2266.1,2264.5,13.38229352]
["bitfinex","ETHUSD",1770001219811,1.1041938,2266.4,2264.9,13.38229352]
["bitfinex","ETHUSD",1770001220681,0.0011,2266.4,2264.9,13.38229352]
["bitfinex","ETHUSD",1770001220884,0.0011,2266.4,2265.2,13.38229352]
["bitfinex","ETHUSD",1770001221314,0.0011,2266.4,2265.0,15.60375275]
["bitfinex","ETHUSD",1770001221614,0.0011,2266.4,2265.0,1.10375275]
["bitfinex","ETHUSD",1770001221802,0.0011,2266.4,2265.0,15.57202375]
["bitfinex","ETHUSD",1770001222809,0.13184205,2266.2,2265.0,1.10373864]
["bitfinex","ETHUSD",1770001223014,0.0011,2266.4,2265.0,1.10373864]
["bitfinex","ETHUSD",1770001223410,0.13184205,2266.2,2265.0,1.10373741]
["bitfinex","ETHUSD",1770001223581,0.13184205,2266.0,2264.9,1.10379444]
["bitfinex","ETHUSD",1770001223786,12.96593493,2266.4,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001224019,0.13184205,2266.2,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001224221,1.52303527,2266.3,2265.0,14.48603192]
["bitfinex","ETHUSD",1770001224401,0.0011,2266.4,2265.0,14.48603192]
["bitfinex","ETHUSD",1770001224915,0.0011,2266.4,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001225119,0.13184205,2266.3,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001225736,0.0011,2266.4,2265.0,14.48603192]
["bitfinex","ETHUSD",1770001226021,0.0011,2266.4,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001226235,0.13184205,2266.3,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001226433,0.0011,2266.4,2265.0,15.57200797]
["bitfinex","ETHUSD",1770001226588,0.0011,2266.4,2265.0,1.1037384]
["bitfinex","ETHUSD",1770001226791,1.10316829,2266.2,2264.9,4.41501103]
["bitfinex","ETHUSD",1770001227030,1.10316829,2266.2,2264.8,1.10382677]
["bitfinex","ETHUSD",1770001227031,0.13184205,2266.1,2264.8,1.10382677]
["bitfinex","ETHUSD",1770001227233,0.13184205,2265.9,2264.8,1.10382677]
["bitfinex","ETHUSD",1770001227894,1.10316829,2266.2,2264.8,14.48612029]
["bitfinex","ETHUSD",1770001228127,0.56476835,2266.1,2264.9,1.89015212]
["bitfinex","ETHUSD",1770001228424,0.13184205,2265.9,2264.5,4.41596977]
["bitfinex","ETHUSD",1770001228608,0.13184205,2265.7,2264.5,1.10395918]
["bitfinex","ETHUSD",1770001228810,1.10346045,2265.6,2264.1,4.41671969]
["bitfinex","ETHUSD",1770001229821,1.10346045,2265.6,2264.0,1.10424028]
["bitfinex","ETHUSD",1770001229822,0.13184205,2265.4,2264.0,1.10424028]
["bitfinex","ETHUSD",1770001230022,2.48617943,2265.4,2264.0,2.20080027]
["bitfinex","ETHUSD",1770001230328,2.16019331,2265.9,2264.0,16.50809379]
["bitfinex","ETHUSD",1770001230488,1.10319623,2266.2,2264.5,13.38229352]
["bitfinex","ETHUSD",1770001230692,1.10315639,2266.3,2264.7,13.38229352]
["bitfinex","ETHUSD",1770001231017,0.55166966,2266.2,2264.9,14.48609501]
["bitfinex","ETHUSD",1770001231324,0.0011,2266.4,2265.1,13.38229352]
["bitfinex","ETHUSD",1770001231496,1.10265474,2267.3,2265.6,0.13184205]
["bitfinex","ETHUSD",1770001231689,1.23449679,2267.3,2265.7,14.30729352]
["bitfinex","ETHUSD",1770001232399,0.13184205,2267.1,2265.7,14.30729352]
["bitfinex","ETHUSD",1770001232793,1.102779,2267.0,2265.8,1.10336305]
["bitfinex","ETHUSD",1770001233111,0.56456866,2266.9,2265.8,1.10336305]
["bitfinex","ETHUSD",1770001233631,4.41079353,2267.2,2265.8,14.48565657]
["bitfinex","ETHUSD",1770001233632,1.10271818,2267.2,2265.8,14.48565657]
["bitfinex","ETHUSD",1770001233920,0.0011,2267.1,2265.8,14.48565657]
["bitfinex","ETHUSD",1770001234292,0.13184205,2267.0,2265.7,1.103392]
["bitfinex","ETHUSD",1770001235221,1.10282765,2266.9,2265.5,4.41364699]
["bitfinex","ETHUSD",1770001235518,0.56459803,2266.8,2265.6,0.8828294]
["bitfinex","ETHUSD",1770001235733,0.56459803,2266.8,2265.6,14.26512292]
["bitfinex","ETHUSD",1770001235958,0.0011,2267.1,2265.8,13.38229352]
["bitfinex","ETHUSD",1770001236119,1.10384587,2267.1,2265.7,0.925]
["bitfinex","ETHUSD",1770001236318,0.13184205,2267.0,2265.7,0.925]
["bitfinex","ETHUSD",1770001236541,0.13184205,2267.0,2265.6,0.8828294]
["bitfinex","ETHUSD",1770001236734,0.13184205,2266.8,2265.4,4.41464699]
["bitfinex","ETHUSD",1770001236937,0.13184205,2266.8,2265.5,1.98254984]
["bitfinex","ETHUSD",1770001237137,0.13184205,2267.0,2265.5,15.36484336]
["bitfinex","ETHUSD",1770001237338,1.10282765,2266.9,2265.6,1.10346045]
["bitfinex","ETHUSD",1770001237865,1.10385647,2267.1,2265.6,14.7164932]
["bitfinex","ETHUSD",1770001238368,0.0011,2267.1,2265.6,14.7164932]
["bitfinex","ETHUSD",1770001238714,0.0011,2267.1,2265.9,13.61303275]
["bitfinex","ETHUSD",1770001238948,0.0011,2267.1,2266.1,13.61303275]
["bitfinex","ETHUSD",1770001239133,0.0011,2267.1,2266.2,15.06683603]
["bitfinex","ETHUSD",1770001239333,0.0011,2267.1,2266.3,1.10311962]
["bitfinex","ETHUSD",1770001239526,0.0011,2267.1,2266.2,1.10313718]
["bitfinex","ETHUSD",1770001239726,0.0011,2267.1,2266.2,14.71616993]
["bitfinex","ETHUSD",1770001240064,0.0011,2268.0,2266.3,13.7448748]
["bitfinex","ETHUSD",1770001240363,0.29209542,2268.4,2267.1,0.13184205]
["bitfinex","ETHUSD",1770001240520,0.925,2269.0,2267.4,13.61303275]
["bitfinex","ETHUSD",1770001240720,1.10191332,2268.8,2267.5,1.37448748]
["bitfinex","ETHUSD",1770001241024,0.925,2269.0,2267.5,14.98752023]
["bitfinex","ETHUSD",1770001241224,0.925,2269.0,2267.6,14.71551996]
["bitfinex","ETHUSD",1770001241425,0.925,2269.0,2267.7,13.61303275]
["bitfinex","ETHUSD",1770001241616,0.0011,2269.1,2267.7,13.61303275]
["bitfinex","ETHUSD",1770001241822,0.0011,2269.1,2267.9,13.61303275]
["bitfinex","ETHUSD",1770001242023,0.0011,2269.1,2268.1,13.61303275]
["bitfinex","ETHUSD",1770001243059,1.10285956,2269.1,2268.0,0.925]
["bitfinex","ETHUSD",1770001243356,0.0011,2269.1,2268.1,1.10224416]
["bitfinex","ETHUSD",1770001243724,0.0011,2269.1,2268.0,2.02725708]
["bitfinex","ETHUSD",1770001243926,0.0011,2269.1,2268.0,3.33255061]
["bitfinex","ETHUSD",1770001244360,0.0011,2269.1,2268.0,2.02728516]
["bitfinex","ETHUSD",1770001244658,0.0011,2269.1,2267.9,1.102311]
["bitfinex","ETHUSD",1770001244857,0.0011,2269.1,2267.6,13.61303275]
["bitfinex","ETHUSD",1770001245031,0.0011,2269.1,2268.0,1.102278]
["bitfinex","ETHUSD",1770001245456,0.0011,2269.1,2267.9,13.61303275]
["bitfinex","ETHUSD",1770001245636,0.0011,2269.1,2268.0,1.80222038]
["bitfinex","ETHUSD",1770001246044,0.0011,2269.1,2268.0,15.41525313]
["bitfinex","ETHUSD",1770001246924,0.0011,2269.1,2268.0,1.80222038]
["bitfinex","ETHUSD",1770001247246,0.0011,2269.1,2267.7,2.02743859]
["bitfinex","ETHUSD",1770001247433,0.13184205,2268.8,2267.7,0.925]
["bitfinex","ETHUSD",1770001247759,0.13184205,2268.8,2267.7,2.02742874]
["bitfinex","ETHUSD",1770001247979,0.13184205,2268.8,2267.1,13.93072159]
["bitfinex","ETHUSD",1770001248131,0.13184205,2268.6,2267.4,1.10258427]
["bitfinex","ETHUSD",1770001248463,0.13184205,2268.6,2267.1,14.85472159]
["bitfinex","ETHUSD",1770001248652,0.13184205,2268.6,2267.4,1.10255205]
["bitfinex","ETHUSD",1770001248854,0.13184205,2268.6,2267.5,1.10252843]
["bitfinex","ETHUSD",1770001249036,0.13184205,2268.6,2267.7,1.10242722]
["bitfinex","ETHUSD",1770001249237,0.13184205,2268.8,2267.5,1.10253255]
["bitfinex","ETHUSD",1770001249461,1.10204981,2268.5,2267.3,4.4103958]
["bitfinex","ETHUSD",1770001249664,1.10204981,2268.5,2267.4,0.76066823]
["bitfinex","ETHUSD",1770001249665,0.56420911,2268.4,2267.4,0.76066823]
["bitfinex","ETHUSD",1770001250379,1.10298944,2268.9,2267.4,0.76066823]
["bitfinex","ETHUSD",1770001251071,0.13184205,2268.8,2267.4,0.76066823]
["bitfinex","ETHUSD",1770001251268,0.13184205,2268.6,2267.2,1.1026539]
["bitfinex","ETHUSD",1770001251468,1.10214698,2268.3,2267.0,1.67072087]
["bitfinex","ETHUSD",1770001251684,0.13184205,2268.2,2267.0,1.67072087]
["bitfinex","ETHUSD",1770001251843,2.15798903,2268.3,2267.0,2.77349757]
["bitfinex","ETHUSD",1770001252044,0.13184205,2268.1,2267.0,1.67072087]
["bitfinex","ETHUSD",1770001252250,0.13184205,2267.9,2267.0,2.77349428]
["bitfinex","ETHUSD",1770001252468,0.78849975,2268.2,2267.0,2.77349428]
["bitfinex","ETHUSD",1770001252654,0.6566577,2268.2,2267.0,2.77349428]
["bitfinex","ETHUSD",1770001253056,0.78849975,2268.2,2267.0,2.77349428]
["bitfinex","ETHUSD",1770001253261,0.13184205,2268.0,2267.0,1.67072087]
["bitfinex","ETHUSD",1770001253456,1.10234137,2267.9,2267.0,2.77349322]
["bitfinex","ETHUSD",1770001253657,4.54120754,2268.0,2267.0,2.77349322]
["bitfinex","ETHUSD",1770001253658,1.1023262,2268.0,2267.0,2.77349322]
["bitfinex","ETHUSD",1770001253879,1.1023262,2268.0,2267.0,2.77349781]
["bitfinex","ETHUSD",1770001254052,1.23416825,2268.0,2267.0,1.67072087]
["bitfinex","ETHUSD",1770001254252,0.59247389,2267.9,2267.0,2.77348657]
["bitfinex","ETHUSD",1770001254452,0.59247389,2267.9,2266.7,0.924]
["bitfinex","ETHUSD",1770001254647,0.13184205,2267.8,2266.7,0.924]
["bitfinex","ETHUSD",1770001254862,0.59247389,2267.9,2267.0,1.10274306]
["bitfinex","ETHUSD",1770001255059,0.72431594,2267.9,2266.8,1.1028483]
["bitfinex","ETHUSD",1770001255391,0.13184205,2267.7,2266.6,1.10296565]
["bitfinex","ETHUSD",1770001255558,1.10248721,2267.6,2266.3,1.10310466]
["bitfinex","ETHUSD",1770001255753,1.10248721,2267.6,2266.3,15.03382625]
["bitfinex","ETHUSD",1770001256292,1.10238998,2267.8,2266.3,15.03382625]
["bitfinex","ETHUSD",1770001256687,1.69483343,2267.9,2266.5,13.93072159]
["bitfinex","ETHUSD",1770001256866,1.69483343,2267.9,2266.7,13.93072159]
["bitfinex","ETHUSD",1770001257689,1.69483343,2267.9,2266.8,1.1028763]
["bitfinex","ETHUSD",1770001257900,1.69483343,2267.9,2266.7,1.10291387]
["bitfinex","ETHUSD",1770001258271,1.69483343,2267.9,2266.7,1.10292003]
["bitfinex","ETHUSD",1770001258485,0.1024,2267.8,2266.0,13.93172159]
["bitfinex","ETHUSD",1770001258682,0.1024,2267.8,2266.7,1.10291429]
["bitfinex","ETHUSD",1770001258683,2.02777974,2267.8,2266.7,1.10291429]
["bitfinex","ETHUSD",1770001258881,2.02777974,2267.8,2266.2,4.41250591]
["bitfinex","ETHUSD",1770001259078,2.02777974,2267.8,2266.1,15.32389375]
["bitfinex","ETHUSD",1770001259079,2.02777974,2267.8,2266.3,4.41234664]
["bitfinex","ETHUSD",1770001259271,0.1024,2267.6,2266.2,1.10313565]
["bitfinex","ETHUSD",1770001259468,1.10258445,2267.4,2266.3,1.10310632]
["bitfinex","ETHUSD",1770001260069,1.10258445,2267.4,2266.2,1.79513965]
["bitfinex","ETHUSD",1770001260693,0.3359703,2267.3,2266.2,0.001]
["bitfinex","ETHUSD",1770001260882,0.13184205,2266.8,2265.8,0.001]
["bitfinex","ETHUSD",1770001261086,0.924,2266.7,2265.9,1.10331387]
["bitfinex","ETHUSD",1770001261270,1.10258445,2267.4,2266.2,1.10316575]
["bitfinex","ETHUSD",1770001261471,0.57766064,2267.3,2266.3,0.55158389]
["bitfinex","ETHUSD",1770001261712,1.10268172,2267.2,2266.3,1.1031182]
["bitfinex","ETHUSD",1770001261881,2.02657118,2267.5,2266.2,1.10314079]
["bitfinex","ETHUSD",1770001262223,15.20577105,2267.5,2266.0,1.10323223]
["bitfinex","ETHUSD",1770001262370,0.1024,2267.4,2266.3,1.10311142]
["bitfinex","ETHUSD",1770001262576,0.1024,2267.4,2266.2,1.10313436]
["bitfinex","ETHUSD",1770001262793,13.28092812,2267.3,2265.8,1.10436247]
["bitfinex","ETHUSD",1770001263111,13.41277017,2267.1,2265.8,0.001]
["bitfinex","ETHUSD",1770001263408,0.13184205,2266.7,2265.8,0.001]
["bitfinex","ETHUSD",1770001263608,1.10311962,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770001263792,1.10311962,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770001263793,1.23496167,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770001263975,0.56474401,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770001264175,0.56474401,2266.2,2265.1,1.10470037]
["bitfinex","ETHUSD",1770001264419,0.56474401,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770001264574,0.56474401,2266.2,2265.1,1.10466536]
["bitfinex","ETHUSD",1770001264779,0.56474401,2266.2,2265.1,1.10467817]
["bitfinex","ETHUSD",1770001264975,0.56474401,2266.2,2265.1,1.65676438]
["bitfinex","ETHUSD",1770001265210,1.10311962,2266.3,2265.1,15.58748597]
["bitfinex","ETHUSD",1770001265378,4.4121378,2266.5,2265.1,15.58748597]
["bitfinex","ETHUSD",1770001265379,1.10286188,2266.9,2265.5,13.93072159]
["bitfinex","ETHUSD",1770001265581,1.10265964,2267.3,2265.9,15.03403594]
["bitfinex","ETHUSD",1770001265784,2.63344337,2267.6,2266.3,14.06256364]
["bitfinex","ETHUSD",1770001265989,1.10250541,2267.6,2266.3,13.93072159]
["bitfinex","ETHUSD",1770001266317,14.14986323,2267.6,2265.9,1.10331435]
["bitfinex","ETHUSD",1770001266495,1.10250541,2267.6,2265.9,15.16587799]
["bitfinex","ETHUSD",1770001266696,1.42178926,2267.6,2266.2,13.93072159]
["bitfinex","ETHUSD",1770001266889,1.42178926,2267.6,2266.1,0.13184205]
["bitfinex","ETHUSD",1770001266890,1.42178926,2267.6,2266.3,14.06256364]
["bitfinex","ETHUSD",1770001267091,0.58317241,2267.5,2266.4,1.40625636]
["bitfinex","ETHUSD",1770001267409,0.58317241,2267.5,2265.9,15.03403594]
["bitfinex","ETHUSD",1770001267611,1.68574358,2267.5,2266.2,13.82709065]
["bitfinex","ETHUSD",1770001267806,0.31928385,2267.6,2266.2,13.82709065]
["bitfinex","ETHUSD",1770001267807,0.31928385,2267.6,2266.4,12.72392236]
["bitfinex","ETHUSD",1770001268007,0.31928385,2267.6,2266.6,12.72392236]
["bitfinex","ETHUSD",1770001268415,1.421784,2267.6,2266.2,13.82709065]
["bitfinex","ETHUSD",1770001268997,1.42177415,2267.6,2266.4,12.72392236]
["bitfinex","ETHUSD",1770001269822,0.31928385,2267.6,2266.5,13.95878669]
["bitfinex","ETHUSD",1770001270122,0.925,2268.1,2266.7,12.85576441]
["bitfinex","ETHUSD",1770001270295,2.02725036,2268.1,2266.9,12.85576441]
["bitfinex","ETHUSD",1770001270821,2.02725036,2268.1,2266.6,1.83708758]
["bitfinex","ETHUSD",1770001270998,0.13184205,2268.0,2266.6,1.83708758]
["bitfinex","ETHUSD",1770001271207,0.23424205,2268.0,2266.5,1.10302228]
["bitfinex","ETHUSD",1770001271921,0.13184205,2267.8,2266.4,1.10307044]
["bitfinex","ETHUSD",1770001272126,1.10232414,2268.0,2266.4,13.8269928]
["bitfinex","ETHUSD",1770001272325,2.02727958,2268.1,2266.7,0.13184205]
["bitfinex","ETHUSD",1770001272491,2.02727958,2268.1,2266.8,12.85576441]
["bitfinex","ETHUSD",1770001272695,2.02727958,2268.1,2266.9,14.0094988]
["bitfinex","ETHUSD",1770001272925,2.02727958,2268.1,2266.9,1.28557644]
["bitfinex","ETHUSD",1770001273115,2.02727958,2268.1,2266.5,12.72392236]
["bitfinex","ETHUSD",1770001273533,2.02727958,2268.1,2266.7,12.72392236]
["bitfinex","ETHUSD",1770001273721,2.02727958,2268.1,2266.8,1.1028763]
["bitfinex","ETHUSD",1770001273923,2.02727958,2268.1,2266.8,13.82679866]
["bitfinex","ETHUSD",1770001274124,0.0011,2267.4,2266.8,13.82679866]
["bitfinex","ETHUSD",1770001274301,1.10204981,2268.5,2267.0,12.72392236]
["bitfinex","ETHUSD",1770001275136,1.10203378,2268.6,2267.2,12.72392236]
["bitfinex","ETHUSD",1770001275345,0.0011,2268.6,2267.4,12.72392236]
["bitfinex","ETHUSD",1770001275629,0.0011,2268.6,2267.8,12.72392236]
["bitfinex","ETHUSD",1770001275830,0.0011,2268.7,2267.9,13.82626373]
["bitfinex","ETHUSD",1770001276032,0.0011,2268.7,2267.9,15.0319954]
["bitfinex","ETHUSD",1770001276338,0.0011,2268.7,2267.0,0.13184205]
["bitfinex","ETHUSD",1770001276522,0.0011,2268.7,2267.0,12.72392236]
["bitfinex","ETHUSD",1770001276836,0.0011,2268.7,2267.8,1.10236823]
["bitfinex","ETHUSD",1770001277200,0.0011,2268.7,2267.8,13.82629059]
["bitfinex","ETHUSD",1770001277429,0.0011,2268.7,2267.8,13.95813264]
["bitfinex","ETHUSD",1770001277734,0.0011,2268.7,2267.9,1.75781788]
["bitfinex","ETHUSD",1770001278038,0.0011,2268.7,2267.4,4.54140197]
["bitfinex","ETHUSD",1770001278039,0.0011,2268.7,2267.4,12.72392236]
["bitfinex","ETHUSD",1770001278335,0.0011,2268.7,2267.7,1.10241615]
["bitfinex","ETHUSD",1770001278632,0.0011,2268.7,2267.5,1.10251286]
["bitfinex","ETHUSD",1770001278802,0.0011,2268.7,2267.2,12.72392236]
["bitfinex","ETHUSD",1770001279002,1.97530364,2268.6,2267.3,1.10260012]
["bitfinex","ETHUSD",1770001279234,1.05584205,2268.6,2267.3,1.10260012]
["bitfinex","ETHUSD",1770001279448,1.05584205,2268.6,2267.3,0.55133577]
["bitfinex","ETHUSD",1770001279602,1.05584205,2268.6,2267.8,1.10235387]
["bitfinex","ETHUSD",1770001279603,0.924,2268.6,2267.8,1.10235387]
["bitfinex","ETHUSD",1770001279803,1.10204981,2268.5,2267.5,1.10251293]
["bitfinex","ETHUSD",1770001280027,1.10204981,2268.5,2267.4,1.10254864]
["bitfinex","ETHUSD",1770001280605,4.9979703,2268.4,2266.8,1.10284834]
["bitfinex","ETHUSD",1770001280832,0.91969491,2268.3,2267.1,1.10269996]
["bitfinex","ETHUSD",1770001281039,1.10204981,2268.5,2267.4,1.10256669]
["bitfinex","ETHUSD",1770001281247,0.64342491,2268.4,2267.4,0.55129045]
["bitfinex","ETHUSD",1770001281470,0.64342491,2268.4,2267.3,1.10260871]
["bitfinex","ETHUSD",1770001281623,0.924,2268.6,2267.4,1.10258206]
["bitfinex","ETHUSD",1770001281829,0.924,2268.6,2267.4,13.95834647]
["bitfinex","ETHUSD",1770001281830,2.02600922,2268.6,2267.4,13.95834647]
["bitfinex","ETHUSD",1770001282018,2.02600922,2268.6,2267.4,1.10258206]
["bitfinex","ETHUSD",1770001282219,2.02600922,2268.6,2267.2,5.33468973]
["bitfinex","ETHUSD",1770001282414,0.64351142,2268.5,2267.4,1.10257812]
["bitfinex","ETHUSD",1770001283421,0.0011,2268.7,2267.6,12.85576441]
["bitfinex","ETHUSD",1770001283621,0.31699201,2268.8,2267.9,12.85576441]
["bitfinex","ETHUSD",1770001283860,0.0011,2269.3,2268.6,0.13184205]
["bitfinex","ETHUSD",1770001284165,0.0011,2269.9,2268.8,12.85576441]
["bitfinex","ETHUSD",1770001284321,0.0011,2269.9,2268.5,2.02604981]
["bitfinex","ETHUSD",1770001284516,0.0011,2269.9,2268.6,13.38053147]
["bitfinex","ETHUSD",1770001284755,0.0011,2269.9,2268.6,0.65660911]
["bitfinex","ETHUSD",1770001284959,0.1024,2269.7,2268.3,1.10212261]
["bitfinex","ETHUSD",1770001285128,0.1024,2269.7,2268.4,1.10207773]
["bitfinex","ETHUSD",1770001285333,0.924,2269.8,2268.4,13.82600009]
["bitfinex","ETHUSD",1770001285528,0.924,2269.8,2268.4,13.95784214]
["bitfinex","ETHUSD",1770001285730,0.924,2269.8,2268.4,13.82600009]
["bitfinex","ETHUSD",1770001286051,0.1035,2269.6,2268.0,3.2958299]
["bitfinex","ETHUSD",1770001286259,13.60211034,2269.6,2268.1,1.10222841]
["bitfinex","ETHUSD",1770001286455,0.1035,2269.6,2268.0,3.2958299]
["bitfinex","ETHUSD",1770001286657,0.0011,2269.6,2268.5,1.10203861]
["bitfinex","ETHUSD",1770001286832,0.0011,2269.6,2268.4,1.10208217]
["bitfinex","ETHUSD",1770001287156,0.0011,2269.6,2268.4,1.10206241]
["bitfinex","ETHUSD",1770001287157,0.55194358,2269.6,2268.4,1.10206241]
["bitfinex","ETHUSD",1770001287346,0.52705904,2269.6,2268.4,1.10206241]
["bitfinex","ETHUSD",1770001287745,0.52705904,2269.6,2268.5,13.82596813]
["bitfinex","ETHUSD",1770001287933,1.10141862,2269.8,2268.6,0.13184205]
["bitfinex","ETHUSD",1770001288451,1.10141862,2269.8,2268.5,1.10204577]
["bitfinex","ETHUSD",1770001288452,0.0011,2269.4,2268.5,1.10204577]
["bitfinex","ETHUSD",1770001288669,0.0011,2269.4,2268.5,1.65307027]
["bitfinex","ETHUSD",1770001288826,0.0011,2269.4,2268.5,1.78491232]
["bitfinex","ETHUSD",1770001289033,0.0011,2269.4,2268.5,14.50883468]
["bitfinex","ETHUSD",1770001289249,0.0011,2269.4,2268.7,0.13184205]
["bitfinex","ETHUSD",1770001289456,0.0011,2269.4,2268.5,14.37699263]
["bitfinex","ETHUSD",1770001289651,0.0011,2269.4,2268.6,1.89170339]
["bitfinex","ETHUSD",1770001290250,0.0011,2269.4,2268.6,1.10199574]
["bitfinex","ETHUSD",1770001290559,0.0011,2269.4,2268.4,1.10207099]
["bitfinex","ETHUSD",1770001290752,0.0011,2269.4,2268.2,1.10219416]
["bitfinex","ETHUSD",1770001290950,0.0011,2269.4,2268.4,1.10205619]
["bitfinex","ETHUSD",1770001291147,0.0011,2269.4,2268.1,12.85576441]
["bitfinex","ETHUSD",1770001291348,0.0011,2269.4,2268.2,1.52275943]
["bitfinex","ETHUSD",1770001291858,0.0011,2269.4,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001292059,0.1024,2269.1,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001292265,0.1024,2268.9,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001292436,0.924,2269.0,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001292775,0.924,2269.0,2268.0,3.47411699]
["bitfinex","ETHUSD",1770001292930,0.924,2269.0,2268.1,0.78833335]
["bitfinex","ETHUSD",1770001293130,0.924,2269.0,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001293938,1.10190409,2268.8,2268.0,2.3718299]
["bitfinex","ETHUSD",1770001294253,1.10190409,2268.8,2267.8,1.1023708]
["bitfinex","ETHUSD",1770001294429,1.10190409,2268.8,2267.6,0.001]
["bitfinex","ETHUSD",1770001294630,0.1024,2268.7,2267.6,0.001]
["bitfinex","ETHUSD",1770001294869,0.66359204,2268.7,2267.6,0.001]
["bitfinex","ETHUSD",1770001295157,0.2335703,2268.6,2267.6,0.001]
["bitfinex","ETHUSD",1770001295345,13.86402269,2268.6,2267.4,0.001]
["bitfinex","ETHUSD",1770001295547,0.13184205,2268.4,2267.4,0.001]
["bitfinex","ETHUSD",1770001295730,0.1024,2268.5,2267.4,0.001]
["bitfinex","ETHUSD",1770001295927,1.10209839,2268.4,2266.7,15.68828502]
["bitfinex","ETHUSD",1770001296156,0.23424205,2268.2,2266.7,2.96437363]
["bitfinex","ETHUSD",1770001296456,1.84516769,2268.1,2266.7,2.96437363]
["bitfinex","ETHUSD",1770001296645,0.92181713,2268.0,2266.7,2.96438569]
["bitfinex","ETHUSD",1770001296854,0.924,2268.1,2266.7,2.96438569]
["bitfinex","ETHUSD",1770001297034,0.924,2268.1,2266.8,0.73760855]
["bitfinex","ETHUSD",1770001298239,2.02627796,2268.1,2266.8,1.84047487]
["bitfinex","ETHUSD",1770001298441,2.02627796,2268.1,2266.8,0.73760855]
["bitfinex","ETHUSD",1770001298661,2.02627796,2268.1,2266.8,1.84047281]
["bitfinex","ETHUSD",1770001298966,2.02627796,2268.1,2266.8,0.73760855]
["bitfinex","ETHUSD",1770001299269,0.65375893,2268.0,2266.9,0.37019758]
["bitfinex","ETHUSD",1770001299976,1.02434685,2267.9,2266.8,0.73760855]
["bitfinex","ETHUSD",1770001300271,2.02431772,2267.8,2266.2,1.10316829]
["bitfinex","ETHUSD",1770001300559,1.05342273,2267.7,2266.2,1.10316829]
["bitfinex","ETHUSD",1770001300772,1.05342273,2267.7,2266.1,17.72091797]
["bitfinex","ETHUSD",1770001300773,1.02390023,2267.6,2266.1,13.30817667]
["bitfinex","ETHUSD",1770001300936,0.92149023,2267.5,2266.1,1.10321227]
["bitfinex","ETHUSD",1770001301132,0.1024,2267.6,2265.9,4.41312052]
["bitfinex","ETHUSD",1770001301338,0.13184205,2267.3,2265.6,1.10443885]
["bitfinex","ETHUSD",1770001301655,0.13184205,2267.1,2265.6,0.001]
["bitfinex","ETHUSD",1770001301857,0.13184205,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770001302065,0.13184205,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770001302247,1.10307094,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770001302438,1.56766455,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770001302637,1.56766455,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1770001302869,1.56766455,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770001303069,0.1024,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770001303368,0.1024,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1770001303532,0.3359703,2265.5,2264.2,0.001]
["bitfinex","ETHUSD",1770001303735,23.15089973,2265.6,2264.2,0.001]
["bitfinex","ETHUSD",1770001303736,0.1024,2265.1,2264.2,0.001]
["bitfinex","ETHUSD",1770001304171,1.10375275,2265.0,2263.0,13.44001872]
["bitfinex","ETHUSD",1770001304463,1.10375275,2265.0,2263.6,13.30817667]
["bitfinex","ETHUSD",1770001304657,1.10375275,2265.0,2263.1,14.41285609]
["bitfinex","ETHUSD",1770001304830,0.55187638,2264.9,2263.2,2.02818363]
["bitfinex","ETHUSD",1770001305265,0.1024,2264.8,2263.2,2.02818363]
["bitfinex","ETHUSD",1770001305466,0.1024,2264.8,2263.2,1.89634158]
["bitfinex","ETHUSD",1770001305669,0.1024,2264.8,2263.2,15.3363603]
["bitfinex","ETHUSD",1770001305963,0.1024,2264.8,2263.4,0.13184205]
["bitfinex","ETHUSD",1770001306143,1.10389897,2264.7,2263.3,1.1045818]
["bitfinex","ETHUSD",1770001306347,0.56218949,2264.6,2263.4,1.70909123]
["bitfinex","ETHUSD",1770001306848,0.1024,2264.5,2263.2,1.10459266]
["bitfinex","ETHUSD",1770001307275,0.1024,2264.5,2262.9,0.3011277]
["bitfinex","ETHUSD",1770001307568,0.1024,2264.3,2262.9,1.4058942]
["bitfinex","ETHUSD",1770001307775,0.1024,2264.3,2263.0,1.10470156]
["bitfinex","ETHUSD",1770001307950,0.1024,2264.3,2262.9,0.3011277]
["bitfinex","ETHUSD",1770001308339,0.1024,2264.1,2262.9,0.3011277]
["bitfinex","ETHUSD",1770001308539,0.67789558,2264.1,2262.8,0.001]
["bitfinex","ETHUSD",1770001308962,0.1024,2263.3,2261.6,13.32140341]
["bitfinex","ETHUSD",1770001309148,0.1024,2263.1,2261.1,13.32140341]
["bitfinex","ETHUSD",1770001309467,0.1024,2263.1,2261.0,0.00840367]
["bitfinex","ETHUSD",1770001309468,13.0585437,2262.6,2261.0,0.00840367]
["bitfinex","ETHUSD",1770001309668,0.1024,2262.8,2261.0,14.56734367]
["bitfinex","ETHUSD",1770001309877,0.1024,2262.8,2261.0,14.43550162]
["bitfinex","ETHUSD",1770001310239,0.1024,2262.6,2261.0,14.43550162]
["bitfinex","ETHUSD",1770001310678,1.1048747,2262.7,2261.1,13.45324546]
["bitfinex","ETHUSD",1770001310968,0.55241857,2262.6,2261.2,1.45673437]
["bitfinex","ETHUSD",1770001311187,0.925,2262.9,2261.2,14.90997983]
["bitfinex","ETHUSD",1770001311350,2.02978226,2262.9,2261.5,13.32140341]
["bitfinex","ETHUSD",1770001311678,1.10467019,2263.2,2261.7,13.32140341]
["bitfinex","ETHUSD",1770001311848,0.925,2263.6,2261.9,13.32140341]
["bitfinex","ETHUSD",1770001312054,1.1045085,2263.5,2261.9,13.32140341]
["bitfinex","ETHUSD",1770001312255,1.1045818,2263.3,2262.1,1.10516776]
["bitfinex","ETHUSD",1770001312852,1.74930998,2263.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1770001313050,0.64474453,2263.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1770001313378,1.23635901,2263.5,2262.0,1.33214034]
["bitfinex","ETHUSD",1770001313553,1.23635901,2263.5,2262.0,1.10518895]
["bitfinex","ETHUSD",1770001314352,0.13184205,2263.3,2261.6,1.10541209]
["bitfinex","ETHUSD",1770001314778,0.13184205,2263.1,2261.6,1.10541209]
["bitfinex","ETHUSD",1770001314967,0.13184205,2263.1,2261.5,1.1054365]
["bitfinex","ETHUSD",1770001315565,0.13184205,2262.9,2261.5,1.1054365]
["bitfinex","ETHUSD",1770001315790,0.13184205,2262.9,2261.5,0.55283434]
["bitfinex","ETHUSD",1770001316091,0.13184205,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770001316279,1.10507006,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1770001317488,1.23691211,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1770001318387,1.10507006,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1770001318587,0.65831924,2262.2,2261.4,0.001]
["bitfinex","ETHUSD",1770001319162,0.926,2262.8,2261.4,13.32240341]
["bitfinex","ETHUSD",1770001320353,0.926,2262.8,2261.6,13.32140341]
["bitfinex","ETHUSD",1770001320555,0.13184205,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770001320789,4.41912133,2262.9,2261.4,14.42790787]
["bitfinex","ETHUSD",1770001321160,4.41799047,2263.5,2261.7,13.32140341]
["bitfinex","ETHUSD",1770001321490,0.55224747,2263.4,2262.1,13.32140341]
["bitfinex","ETHUSD",1770001321786,1.679726,2264.1,2262.6,13.32140341]
["bitfinex","ETHUSD",1770001321958,1.81156805,2264.1,2262.6,13.32140341]
["bitfinex","ETHUSD",1770001322159,1.67969125,2264.1,2262.7,13.45324546]
["bitfinex","ETHUSD",1770001322355,1.67969125,2264.1,2262.7,13.32140341]
["bitfinex","ETHUSD",1770001322584,0.60963828,2264.0,2262.9,1.10477705]
["bitfinex","ETHUSD",1770001322788,1.104204,2264.1,2262.8,1.33214034]
["bitfinex","ETHUSD",1770001322958,0.1024,2264.0,2262.7,1.10485055]
["bitfinex","ETHUSD",1770001323162,4.41608057,2264.5,2262.8,1.10480866]
["bitfinex","ETHUSD",1770001323358,0.13184205,2265.7,2263.4,13.32140341]
["bitfinex","ETHUSD",1770001323359,1.1036553,2265.2,2263.4,13.32140341]
["bitfinex","ETHUSD",1770001323592,4.41403663,2265.6,2264.0,0.13184205]
["bitfinex","ETHUSD",1770001323791,0.56493391,2265.5,2263.8,13.45324546]
["bitfinex","ETHUSD",1770001323978,0.69677596,2265.5,2263.8,13.32140341]
["bitfinex","ETHUSD",1770001324186,0.1024,2265.4,2263.8,13.32140341]
["bitfinex","ETHUSD",1770001324405,0.13184205,2265.3,2263.3,13.45324546]
["bitfinex","ETHUSD",1770001324570,0.56493391,2265.5,2264.0,13.32140341]
["bitfinex","ETHUSD",1770001324771,1.10348816,2265.6,2264.1,14.66672796]
["bitfinex","ETHUSD",1770001324967,1.23533021,2265.6,2264.1,1.34532455]
["bitfinex","ETHUSD",1770001325214,0.1024,2265.5,2263.7,0.13184205]
["bitfinex","ETHUSD",1770001325375,0.13184205,2265.1,2263.3,14.42595709]
["bitfinex","ETHUSD",1770001325571,0.1024,2264.9,2263.3,14.42596659]
["bitfinex","ETHUSD",1770001326213,0.13184205,2264.7,2263.0,1.10469533]
["bitfinex","ETHUSD",1770001326398,0.13184205,2264.7,2262.8,17.74053029]
["bitfinex","ETHUSD",1770001326399,0.23424205,2264.7,2263.2,1.10463035]
["bitfinex","ETHUSD",1770001326595,1.10394771,2264.6,2262.9,1.10477705]
["bitfinex","ETHUSD",1770001326814,0.0011,2263.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1770001327708,0.0011,2263.9,2261.9,13.96913991]
["bitfinex","ETHUSD",1770001327909,0.0011,2263.9,2262.6,1.10491079]
["bitfinex","ETHUSD",1770001328109,0.0011,2263.9,2262.2,13.96913991]
["bitfinex","ETHUSD",1770001328281,0.0011,2263.9,2262.8,1.10479819]
["bitfinex","ETHUSD",1770001328487,0.0011,2263.9,2262.9,0.13184205]
["bitfinex","ETHUSD",1770001328798,0.0011,2263.9,2262.9,13.96913991]
["bitfinex","ETHUSD",1770001329300,0.0011,2263.9,2262.7,1.10485004]
["bitfinex","ETHUSD",1770001329500,0.0011,2263.9,2262.8,1.1048017]
["bitfinex","ETHUSD",1770001329884,0.0011,2263.9,2262.9,0.55241052]
["bitfinex","ETHUSD",1770001330033,0.0011,2264.1,2262.9,14.52155043]
["bitfinex","ETHUSD",1770001330692,0.0011,2264.1,2263.0,15.07386814]
["bitfinex","ETHUSD",1770001331295,0.0011,2264.1,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001331498,0.0011,2264.1,2262.9,1.6571518]
["bitfinex","ETHUSD",1770001331711,0.0011,2264.1,2262.7,1.10483541]
["bitfinex","ETHUSD",1770001331918,0.13184205,2264.0,2262.5,15.07406883]
["bitfinex","ETHUSD",1770001332118,0.13184205,2263.8,2262.4,1.10499831]
["bitfinex","ETHUSD",1770001332295,0.13184205,2263.6,2262.0,13.96913991]
["bitfinex","ETHUSD",1770001332806,1.1044842,2263.5,2262.1,15.07430767]
["bitfinex","ETHUSD",1770001333008,0.55223584,2263.4,2262.2,1.94949787]
["bitfinex","ETHUSD",1770001333411,1.10446983,2263.6,2262.2,1.94949787]
["bitfinex","ETHUSD",1770001333823,0.13184205,2263.4,2262.2,1.94949787]
["bitfinex","ETHUSD",1770001334034,0.13184205,2263.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1770001334035,0.13184205,2263.2,2261.6,13.96913991]
["bitfinex","ETHUSD",1770001334325,0.13184205,2263.2,2261.9,1.10525601]
["bitfinex","ETHUSD",1770001334511,0.13184205,2263.2,2261.8,1.1052785]
["bitfinex","ETHUSD",1770001334716,0.13184205,2263.2,2261.4,4.42295846]
["bitfinex","ETHUSD",1770001334717,0.23424205,2263.0,2261.4,0.001]
["bitfinex","ETHUSD",1770001334912,0.23424205,2262.8,2261.4,0.001]
["bitfinex","ETHUSD",1770001335112,0.13184205,2262.6,2261.4,0.001]
["bitfinex","ETHUSD",1770001335316,0.13184205,2262.4,2261.4,0.001]
["bitfinex","ETHUSD",1770001335613,0.13184205,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770001335814,0.13184205,2262.0,2261.1,0.001]
["bitfinex","ETHUSD",1770001336192,0.13184205,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770001336625,1.10516776,2262.1,2261.1,0.001]
["bitfinex","ETHUSD",1770001336829,0.13184205,2261.5,2260.8,0.09020693]
["bitfinex","ETHUSD",1770001337030,0.13184205,2261.2,2260.3,1.10602004]
["bitfinex","ETHUSD",1770001337327,0.13184205,2261.5,2260.2,0.001]
["bitfinex","ETHUSD",1770001337534,0.926,2261.6,2260.2,0.001]
["bitfinex","ETHUSD",1770001337913,1.02079757,2261.5,2260.2,0.001]
["bitfinex","ETHUSD",1770001338231,0.926,2261.6,2260.3,4.42405939]
["bitfinex","ETHUSD",1770001338416,0.926,2261.6,2260.2,0.001]
["bitfinex","ETHUSD",1770001338600,1.10546097,2261.5,2260.2,0.001]
["bitfinex","ETHUSD",1770001338798,0.64533049,2261.4,2260.2,13.97013991]
["bitfinex","ETHUSD",1770001339026,2.03141345,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770001339336,2.03142219,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770001339706,1.10511891,2262.3,2260.6,0.13184205]
["bitfinex","ETHUSD",1770001339928,1.10511891,2262.3,2260.4,13.97013991]
["bitfinex","ETHUSD",1770001339929,1.10511891,2262.3,2260.5,0.13184205]
["bitfinex","ETHUSD",1770001340131,0.926,2262.5,2261.1,0.13184205]
["bitfinex","ETHUSD",1770001340331,0.926,2262.5,2261.1,14.10098196]
["bitfinex","ETHUSD",1770001340548,0.1024,2262.4,2260.4,0.001]
["bitfinex","ETHUSD",1770001340703,0.13184205,2262.1,2260.4,0.001]
["bitfinex","ETHUSD",1770001340903,13.02781118,2261.7,2260.4,0.001]
["bitfinex","ETHUSD",1770001341168,0.926,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770001342040,1.10507006,2262.3,2260.5,0.13184205]
["bitfinex","ETHUSD",1770001342204,0.56571924,2262.2,2260.7,0.13184205]
["bitfinex","ETHUSD",1770001342412,0.56571924,2262.2,2260.6,0.13184205]
["bitfinex","ETHUSD",1770001342613,1.10516776,2262.1,2260.6,1.10590108]
["bitfinex","ETHUSD",1770001342925,1.10516776,2262.1,2260.6,1.23774313]
["bitfinex","ETHUSD",1770001343229,1.67084194,2262.2,2260.6,1.23774313]
["bitfinex","ETHUSD",1770001343443,1.10516776,2262.1,2260.8,13.96913991]
["bitfinex","ETHUSD",1770001343641,1.10516776,2262.1,2260.7,0.70847299]
["bitfinex","ETHUSD",1770001343940,1.10516776,2262.1,2260.5,5.84698675]
["bitfinex","ETHUSD",1770001343941,1.10516776,2262.1,2260.5,1.10594397]
["bitfinex","ETHUSD",1770001344151,0.23424205,2262.0,2260.4,0.001]
["bitfinex","ETHUSD",1770001344355,0.13184205,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770001344563,0.1024,2262.0,2260.5,1.1059405]
["bitfinex","ETHUSD",1770001344860,0.1024,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770001345026,0.66527274,2261.8,2260.2,0.001]
["bitfinex","ETHUSD",1770001345231,0.56287274,2261.8,2260.1,14.10098196]
["bitfinex","ETHUSD",1770001345427,0.56287274,2261.8,2260.3,0.13184205]
["bitfinex","ETHUSD",1770001345634,0.56287274,2261.8,2260.2,13.96913991]
["bitfinex","ETHUSD",1770001345840,0.56287274,2261.8,2260.3,0.13184205]
["bitfinex","ETHUSD",1770001346033,0.56287274,2261.8,2260.3,1.4100982]
["bitfinex","ETHUSD",1770001346742,1.66822868,2261.8,2260.4,1.10599893]
["bitfinex","ETHUSD",1770001347519,1.66822868,2261.8,2260.3,2.51612269]
["bitfinex","ETHUSD",1770001347725,1.66822868,2261.8,2260.3,1.10602449]
["bitfinex","ETHUSD",1770001348163,12.79356913,2262.5,2261.1,0.13184205]
["bitfinex","ETHUSD",1770001348455,0.2305103,2261.7,2260.0,1.1061638]
["bitfinex","ETHUSD",1770001348624,0.2305103,2261.7,2259.5,13.96913991]
["bitfinex","ETHUSD",1770001348625,0.23424205,2261.8,2259.7,4.42532859]
["bitfinex","ETHUSD",1770001348826,0.1024,2261.6,2260.1,1.10614574]
["bitfinex","ETHUSD",1770001349141,0.13184205,2261.4,2260.0,15.07529711]
["bitfinex","ETHUSD",1770001349348,0.57610582,2261.6,2260.0,15.07529711]
["bitfinex","ETHUSD",1770001349540,0.13184205,2262.0,2260.0,15.20713916]
["bitfinex","ETHUSD",1770001349541,1.10522384,2262.0,2260.0,15.20713916]
["bitfinex","ETHUSD",1770001349768,0.13184205,2261.6,2260.0,15.07529711]
["bitfinex","ETHUSD",1770001350044,0.13184205,2261.6,2260.0,1.1061572]
["bitfinex","ETHUSD",1770001350255,0.1024,2261.7,2260.0,1.23799925]
["bitfinex","ETHUSD",1770001350418,0.1024,2261.7,2260.0,1.1061572]
["bitfinex","ETHUSD",1770001350618,0.1024,2261.7,2260.0,2.11491288]
["bitfinex","ETHUSD",1770001350859,1.10541209,2261.6,2260.2,14.10098196]
["bitfinex","ETHUSD",1770001351066,2.03219963,2262.1,2260.8,0.13184205]
["bitfinex","ETHUSD",1770001351257,0.927,2262.5,2261.0,13.96913991]
["bitfinex","ETHUSD",1770001351549,0.1024,2262.4,2260.6,14.10098196]
["bitfinex","ETHUSD",1770001351849,0.1024,2262.4,2260.7,0.13184205]
["bitfinex","ETHUSD",1770001352054,0.0011,2261.4,2260.7,0.13184205]
["bitfinex","ETHUSD",1770001352630,0.0011,2261.4,2260.6,13.96913991]
["bitfinex","ETHUSD",1770001352958,0.0011,2261.6,2260.7,15.20683412]
["bitfinex","ETHUSD",1770001353159,0.1024,2262.4,2260.8,1.96302428]
["bitfinex","ETHUSD",1770001353320,0.1024,2262.4,2260.8,0.13184205]
["bitfinex","ETHUSD",1770001353521,0.1024,2262.4,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001353722,13.02781118,2262.4,2260.6,1.10589371]
["bitfinex","ETHUSD",1770001353949,0.13184205,2261.7,2260.3,0.001]
["bitfinex","ETHUSD",1770001354525,0.13184205,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1770001354838,1.10555874,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770001356451,0.1024,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770001356822,1.10565653,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770001357025,0.56306827,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1770001357425,0.56306827,2261.0,2259.5,1.10643947]
["bitfinex","ETHUSD",1770001357627,0.1024,2260.9,2259.5,1.10643947]
["bitfinex","ETHUSD",1770001357834,0.1024,2260.9,2259.6,0.13184205]
["bitfinex","ETHUSD",1770001358163,0.56306827,2261.0,2259.6,13.14460757]
["bitfinex","ETHUSD",1770001358325,1.10560815,2261.2,2259.7,1.4251047]
["bitfinex","ETHUSD",1770001358934,4.42243056,2261.3,2259.8,1.10629259]
["bitfinex","ETHUSD",1770001359328,4.42243056,2261.3,2259.6,13.01276552]
["bitfinex","ETHUSD",1770001359329,0.1024,2261.2,2259.6,14.11913367]
["bitfinex","ETHUSD",1770001359528,0.13184205,2260.9,2259.2,1.11054746]
["bitfinex","ETHUSD",1770001359743,0.13184205,2260.9,2259.4,1.10645108]
["bitfinex","ETHUSD",1770001359954,0.1024,2261.0,2259.2,0.004]
["bitfinex","ETHUSD",1770001360254,0.23424205,2260.8,2259.2,1.11057818]
["bitfinex","ETHUSD",1770001360460,0.23424205,2260.8,2259.2,0.004]
["bitfinex","ETHUSD",1770001360658,14.93894445,2260.8,2259.2,0.004]
["bitfinex","ETHUSD",1770001360960,1.20825216,2260.7,2259.2,0.004]
["bitfinex","ETHUSD",1770001361257,2.60091816,2260.8,2259.4,13.01276552]
["bitfinex","ETHUSD",1770001361443,1.1058187,2260.8,2259.4,13.01276552]
["bitfinex","ETHUSD",1770001361831,4.42170829,2261.6,2259.9,13.14460757]
["bitfinex","ETHUSD",1770001362028,0.927,2262.2,2260.2,13.14460757]
["bitfinex","ETHUSD",1770001362256,0.92308845,2262.1,2260.4,13.01276552]
["bitfinex","ETHUSD",1770001362461,0.927,2262.2,2260.6,13.01276552]
["bitfinex","ETHUSD",1770001362681,0.0011,2262.6,2261.2,13.01276552]
["bitfinex","ETHUSD",1770001362893,2.42540383,2263.2,2261.1,0.13184205]
["bitfinex","ETHUSD",1770001362894,1.14665577,2263.2,2261.8,13.01276552]
["bitfinex","ETHUSD",1770001363031,0.92482903,2263.1,2262.0,13.01276552]
["bitfinex","ETHUSD",1770001363230,1.14665577,2263.4,2262.0,13.01276552]
["bitfinex","ETHUSD",1770001363454,1.14665577,2263.2,2261.9,1.42499708]
["bitfinex","ETHUSD",1770001363626,1.14665577,2263.2,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001363627,1.14665577,2263.1,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001363832,1.14665577,2263.1,2261.7,14.11812874]
["bitfinex","ETHUSD",1770001364031,1.14665577,2263.0,2261.7,14.11812874]
["bitfinex","ETHUSD",1770001364239,0.13184205,2262.8,2261.6,1.10538465]
["bitfinex","ETHUSD",1770001364457,2.07222986,2262.8,2261.6,1.10538465]
["bitfinex","ETHUSD",1770001364657,0.92557409,2262.7,2261.6,1.10538465]
["bitfinex","ETHUSD",1770001364874,2.030532,2262.6,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001365059,0.92557409,2262.5,2261.3,3.40186666]
["bitfinex","ETHUSD",1770001365376,1.10495791,2262.6,2261.2,14.11833893]
["bitfinex","ETHUSD",1770001365536,0.13184205,2262.3,2260.7,13.01276552]
["bitfinex","ETHUSD",1770001365732,1.27849782,2262.3,2261.2,1.10557166]
["bitfinex","ETHUSD",1770001365933,0.9254329,2262.2,2261.1,1.10562557]
["bitfinex","ETHUSD",1770001366131,1.05727495,2262.1,2261.0,1.10570414]
["bitfinex","ETHUSD",1770001366336,2.20393072,2262.1,2261.0,1.10570414]
["bitfinex","ETHUSD",1770001366539,1.20157351,2262.0,2261.0,1.10570414]
["bitfinex","ETHUSD",1770001366756,0.9254329,2261.9,2261.2,1.10560552]
["bitfinex","ETHUSD",1770001367038,0.27614061,2262.0,2260.9,17.6009921]
["bitfinex","ETHUSD",1770001367360,1.14665577,2262.5,2261.0,13.17799855]
["bitfinex","ETHUSD",1770001367669,1.14775577,2262.8,2261.0,13.3098406]
["bitfinex","ETHUSD",1770001367846,2.25260732,2262.8,2261.0,13.17799855]
["bitfinex","ETHUSD",1770001368035,0.92598376,2262.7,2261.0,13.17799855]
["bitfinex","ETHUSD",1770001368240,0.92598376,2262.7,2261.1,13.17799855]
["bitfinex","ETHUSD",1770001368436,0.0011,2262.8,2261.5,13.17799855]
["bitfinex","ETHUSD",1770001368952,0.0011,2262.8,2261.6,14.28341064]
["bitfinex","ETHUSD",1770001369351,0.0011,2262.8,2261.5,1.10543331]
["bitfinex","ETHUSD",1770001369352,0.92565575,2262.7,2261.5,1.10543331]
["bitfinex","ETHUSD",1770001369655,0.13184205,2262.4,2261.5,1.10543064]
["bitfinex","ETHUSD",1770001369965,0.13184205,2262.6,2261.5,1.10544616]
["bitfinex","ETHUSD",1770001370166,0.92540079,2262.5,2261.5,1.10544616]
["bitfinex","ETHUSD",1770001370365,0.92540079,2262.4,2261.5,1.10544616]
["bitfinex","ETHUSD",1770001370562,0.927,2262.7,2261.5,14.28344471]
["bitfinex","ETHUSD",1770001370742,0.0011,2262.8,2261.6,0.927]
["bitfinex","ETHUSD",1770001370943,0.0011,2262.8,2261.8,14.2833129]
["bitfinex","ETHUSD",1770001371263,0.92640331,2262.7,2261.4,1.1054765]
["bitfinex","ETHUSD",1770001371462,0.13184205,2262.7,2261.4,1.10548034]
["bitfinex","ETHUSD",1770001371668,0.92619059,2262.6,2261.7,1.10536085]
["bitfinex","ETHUSD",1770001371968,0.13184205,2262.6,2261.5,1.10543413]
["bitfinex","ETHUSD",1770001372164,0.13184205,2262.6,2261.3,13.17799855]
["bitfinex","ETHUSD",1770001372366,0.13184205,2262.4,2261.1,1.10565252]
["bitfinex","ETHUSD",1770001372668,0.13184205,2262.2,2261.1,1.10565143]
["bitfinex","ETHUSD",1770001372863,0.7427341,2262.2,2261.1,1.10565143]
["bitfinex","ETHUSD",1770001373041,1.10516776,2262.1,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001373241,2.25163063,2262.5,2261.0,13.17799855]
["bitfinex","ETHUSD",1770001373451,1.0574458,2262.4,2260.9,3.41876808]
["bitfinex","ETHUSD",1770001373641,0.92560375,2262.3,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001373840,1.0574458,2262.2,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001374039,1.10497486,2262.5,2260.9,14.28375289]
["bitfinex","ETHUSD",1770001374263,0.92535279,2262.4,2260.9,14.28375289]
["bitfinex","ETHUSD",1770001374457,2.20385061,2262.4,2260.9,14.28375289]
["bitfinex","ETHUSD",1770001374661,1.25623534,2262.3,2260.9,16.59676663]
["bitfinex","ETHUSD",1770001374850,0.33088255,2262.3,2261.0,13.17799855]
["bitfinex","ETHUSD",1770001375050,2.07365577,2262.7,2261.1,14.28365508]
["bitfinex","ETHUSD",1770001375251,0.927,2262.7,2261.2,14.10499855]
["bitfinex","ETHUSD",1770001375450,2.03188042,2262.7,2261.2,14.10499855]
["bitfinex","ETHUSD",1770001376042,0.927,2262.7,2261.2,14.10499855]
["bitfinex","ETHUSD",1770001376242,2.03187769,2262.7,2261.2,14.10499855]
["bitfinex","ETHUSD",1770001376447,0.64524522,2262.6,2261.3,0.53020578]
["bitfinex","ETHUSD",1770001376878,0.64524522,2262.6,2261.2,14.10499855]
["bitfinex","ETHUSD",1770001377171,0.64524522,2262.6,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001377371,0.927,2262.7,2261.3,14.28355729]
["bitfinex","ETHUSD",1770001377574,0.0011,2262.8,2261.3,14.41539934]
["bitfinex","ETHUSD",1770001377779,0.0011,2262.8,2261.6,13.17799855]
["bitfinex","ETHUSD",1770001378476,0.0011,2263.0,2261.6,13.17799855]
["bitfinex","ETHUSD",1770001378705,0.0011,2263.0,2261.8,13.17799855]
["bitfinex","ETHUSD",1770001378975,0.0011,2263.0,2262.0,13.17799855]
["bitfinex","ETHUSD",1770001379178,0.0011,2262.6,2262.1,14.28316631]
["bitfinex","ETHUSD",1770001379486,1.10536567,2264.0,2262.2,13.17799855]
["bitfinex","ETHUSD",1770001379660,0.0011,2262.8,2262.2,13.17799855]
["bitfinex","ETHUSD",1770001379865,0.0011,2262.8,2262.1,2.03216776]
["bitfinex","ETHUSD",1770001380068,0.0011,2263.8,2262.2,13.69168103]
["bitfinex","ETHUSD",1770001380389,0.0011,2263.8,2262.2,13.82352308]
["bitfinex","ETHUSD",1770001380760,0.0011,2263.8,2262.5,13.17799855]
["bitfinex","ETHUSD",1770001381182,0.0011,2263.8,2262.7,13.17799855]
["bitfinex","ETHUSD",1770001381383,0.0011,2263.8,2262.6,1.10492353]
["bitfinex","ETHUSD",1770001381583,0.0011,2263.8,2262.5,1.1049425]
["bitfinex","ETHUSD",1770001381784,0.13184205,2263.7,2262.5,1.10496008]
["bitfinex","ETHUSD",1770001382186,0.0011,2263.8,2262.5,1.10496008]
["bitfinex","ETHUSD",1770001382365,0.1024,2263.6,2262.0,1.10519146]
["bitfinex","ETHUSD",1770001382570,0.13184205,2263.1,2261.6,1.10538316]
["bitfinex","ETHUSD",1770001382789,0.13184205,2262.9,2261.2,13.17899855]
["bitfinex","ETHUSD",1770001383125,0.13184205,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1770001383336,0.13184205,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1770001383611,0.13184205,2262.1,2260.2,0.001]
["bitfinex","ETHUSD",1770001383612,0.13184205,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770001383907,0.13184205,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770001384275,0.927,2261.2,2260.2,1.10709123]
["bitfinex","ETHUSD",1770001384482,1.38089782,2262.0,2260.2,1.65322881]
["bitfinex","ETHUSD",1770001384779,0.13184205,2261.8,2260.2,1.65322881]
["bitfinex","ETHUSD",1770001384969,1.05884205,2262.0,2260.2,14.83122736]
["bitfinex","ETHUSD",1770001385163,2.03223858,2262.0,2260.2,14.83122736]
["bitfinex","ETHUSD",1770001385363,1.05507501,2261.9,2260.3,15.11674421]
["bitfinex","ETHUSD",1770001385594,2.03223858,2262.0,2260.3,15.11674421]
["bitfinex","ETHUSD",1770001385791,2.03223858,2262.0,2260.5,13.17799855]
["bitfinex","ETHUSD",1770001385792,0.927,2262.0,2260.5,13.17799855]
["bitfinex","ETHUSD",1770001385971,2.03222735,2262.0,2260.5,13.17799855]
["bitfinex","ETHUSD",1770001386295,2.03222735,2262.0,2260.3,1.93874566]
["bitfinex","ETHUSD",1770001386296,0.13184205,2261.8,2260.3,1.93874566]
["bitfinex","ETHUSD",1770001386595,0.92356733,2261.7,2260.2,1.65322881]
["bitfinex","ETHUSD",1770001386782,0.64530938,2261.9,2260.4,13.17799855]
["bitfinex","ETHUSD",1770001386985,2.03222142,2262.0,2260.4,13.17799855]
["bitfinex","ETHUSD",1770001387192,0.13184205,2261.8,2260.5,1.10595001]
["bitfinex","ETHUSD",1770001387400,0.927,2262.0,2260.5,14.28394856]
["bitfinex","ETHUSD",1770001387571,0.927,2262.0,2260.6,14.06748744]
["bitfinex","ETHUSD",1770001387774,0.927,2262.0,2260.6,13.93564539]
["bitfinex","ETHUSD",1770001387974,2.03221737,2262.0,2260.7,1.50415954]
["bitfinex","ETHUSD",1770001388177,0.927,2262.0,2260.7,1.50415954]
["bitfinex","ETHUSD",1770001388369,2.03222843,2262.0,2260.7,1.50415954]
["bitfinex","ETHUSD",1770001389101,0.13184205,2261.8,2260.2,0.54713645]
["bitfinex","ETHUSD",1770001389298,0.92488577,2261.7,2260.2,0.54713645]
["bitfinex","ETHUSD",1770001389487,0.13184205,2261.9,2260.7,1.10585114]
["bitfinex","ETHUSD",1770001389698,0.92474074,2261.8,2260.6,1.10588599]
["bitfinex","ETHUSD",1770001390007,0.13184205,2261.6,2260.2,0.54713645]
["bitfinex","ETHUSD",1770001390207,0.23424205,2261.4,2260.0,0.001]
["bitfinex","ETHUSD",1770001390376,0.23424205,2261.4,2259.6,1.10635734]
["bitfinex","ETHUSD",1770001390377,1.25830961,2261.1,2259.6,1.10635734]
["bitfinex","ETHUSD",1770001390573,1.25830961,2261.1,2260.0,1.10616635]
["bitfinex","ETHUSD",1770001390574,1.85172769,2261.0,2260.0,1.10616635]
["bitfinex","ETHUSD",1770001390778,0.927,2261.0,2260.3,1.10603663]
["bitfinex","ETHUSD",1770001390988,0.927,2261.0,2259.7,1.106317]
["bitfinex","ETHUSD",1770001391205,2.03009537,2260.9,2259.5,1.10643947]
["bitfinex","ETHUSD",1770001391404,0.29570954,2260.8,2259.6,1.94678428]
["bitfinex","ETHUSD",1770001391902,0.29570954,2260.8,2259.3,4.55759996]
["bitfinex","ETHUSD",1770001391903,1.15841865,2260.7,2259.3,1.10650026]
["bitfinex","ETHUSD",1770001392204,1.15841865,2260.7,2259.2,4.42928032]
["bitfinex","ETHUSD",1770001392205,0.13184205,2260.4,2259.2,1.10958258]
["bitfinex","ETHUSD",1770001392405,0.23424205,2260.7,2259.4,1.10645059]
["bitfinex","ETHUSD",1770001392705,0.9233644,2260.6,2259.3,1.10650241]
["bitfinex","ETHUSD",1770001392905,0.23424205,2260.7,2259.2,1.10955468]
["bitfinex","ETHUSD",1770001393082,1.23779206,2260.5,2259.2,0.004]
["bitfinex","ETHUSD",1770001393681,1.23779206,2260.5,2259.2,1.11055392]
["bitfinex","ETHUSD",1770001393899,0.13184205,2260.3,2259.2,0.004]
["bitfinex","ETHUSD",1770001394300,0.1024,2260.4,2259.2,1.11055988]
["bitfinex","ETHUSD",1770001394503,1.10595001,2260.5,2259.2,1.11055988]
["bitfinex","ETHUSD",1770001394723,0.552975,2260.4,2259.3,0.55369313]
["bitfinex","ETHUSD",1770001395098,1.10604786,2260.3,2259.3,0.55369313]
["bitfinex","ETHUSD",1770001395315,1.10604786,2260.3,2259.2,0.004]
["bitfinex","ETHUSD",1770001395611,1.10604786,2260.3,2259.3,1.10653511]
["bitfinex","ETHUSD",1770001395906,0.552975,2260.4,2259.3,1.10653511]
["bitfinex","ETHUSD",1770001396112,1.10585216,2260.7,2259.3,15.0421805]
["bitfinex","ETHUSD",1770001396296,0.29570954,2260.8,2259.3,15.0421805]
["bitfinex","ETHUSD",1770001396496,0.927,2261.0,2259.5,13.93564539]
["bitfinex","ETHUSD",1770001396698,1.23837921,2261.6,2259.8,13.93564539]
["bitfinex","ETHUSD",1770001397091,0.0011,2261.6,2260.0,13.93564539]
["bitfinex","ETHUSD",1770001397489,0.0011,2261.6,2260.2,13.93564539]
["bitfinex","ETHUSD",1770001397712,0.13294205,2261.6,2260.2,13.93564539]
["bitfinex","ETHUSD",1770001397888,0.67307093,2261.6,2260.3,1.39356454]
["bitfinex","ETHUSD",1770001398086,0.0011,2261.6,2260.3,15.32920993]
["bitfinex","ETHUSD",1770001399410,0.0011,2261.6,2260.4,15.17348637]
["bitfinex","ETHUSD",1770001399617,2.03214426,2262.2,2260.4,15.17348637]
["bitfinex","ETHUSD",1770001399618,0.927,2262.2,2260.7,13.93564539]
["bitfinex","ETHUSD",1770001399825,0.927,2262.2,2260.9,13.93564539]
["bitfinex","ETHUSD",1770001400028,0.927,2262.2,2261.0,14.74639575]
["bitfinex","ETHUSD",1770001401004,2.03212302,2262.2,2261.0,0.81075036]
["bitfinex","ETHUSD",1770001401224,2.03212302,2262.2,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001401594,2.0321283,2262.2,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001401794,0.13184205,2262.1,2260.9,1.10575434]
["bitfinex","ETHUSD",1770001402191,0.61089205,2262.2,2260.9,15.04139973]
["bitfinex","ETHUSD",1770001402415,1.10497237,2262.5,2261.0,0.927]
["bitfinex","ETHUSD",1770001402628,0.55248379,2262.4,2261.0,0.927]
["bitfinex","ETHUSD",1770001402798,1.10495069,2262.6,2261.0,0.927]
["bitfinex","ETHUSD",1770001403159,0.0011,2262.8,2261.0,14.86264539]
["bitfinex","ETHUSD",1770001403293,0.0011,2262.8,2261.9,14.06748744]
["bitfinex","ETHUSD",1770001403602,0.31767923,2263.2,2262.2,13.93564539]
["bitfinex","ETHUSD",1770001403806,0.31767923,2263.2,2261.7,1.23720527]
["bitfinex","ETHUSD",1770001403807,1.42232883,2263.2,2261.7,15.04100861]
["bitfinex","ETHUSD",1770001404003,1.42232883,2263.2,2261.8,1.94624615]
["bitfinex","ETHUSD",1770001404004,0.58408513,2263.1,2261.8,1.94624615]
["bitfinex","ETHUSD",1770001404307,0.58408513,2263.1,2261.8,15.88189154]
["bitfinex","ETHUSD",1770001404614,0.31767923,2263.2,2262.2,13.93564539]
["bitfinex","ETHUSD",1770001404813,0.0011,2263.8,2262.4,13.93564539]
["bitfinex","ETHUSD",1770001404984,0.0011,2263.8,2262.6,13.93564539]
["bitfinex","ETHUSD",1770001405187,0.0011,2263.8,2262.0,13.93564539]
["bitfinex","ETHUSD",1770001405415,0.0011,2263.8,2262.2,13.93564539]
["bitfinex","ETHUSD",1770001405586,0.0011,2263.8,2262.4,13.93564539]
["bitfinex","ETHUSD",1770001406224,0.0011,2263.8,2262.6,13.93564539]
["bitfinex","ETHUSD",1770001406385,0.0011,2263.2,2262.8,13.93564539]
["bitfinex","ETHUSD",1770001406785,0.0011,2263.2,2262.7,0.927]
["bitfinex","ETHUSD",1770001407190,1.23004902,2264.1,2262.7,0.927]
["bitfinex","ETHUSD",1770001407395,1.23004902,2264.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1770001407396,1.76164015,2264.0,2262.8,1.10482587]
["bitfinex","ETHUSD",1770001407601,1.76164015,2264.0,2262.2,4.42046826]
["bitfinex","ETHUSD",1770001407602,0.13184205,2263.5,2262.2,4.42046826]
["bitfinex","ETHUSD",1770001407816,0.13184205,2263.6,2262.7,1.10486465]
["bitfinex","ETHUSD",1770001408118,0.13184205,2263.6,2262.7,2.09926897]
["bitfinex","ETHUSD",1770001408503,0.13184205,2263.8,2262.7,2.09926897]
["bitfinex","ETHUSD",1770001408708,0.13184205,2263.6,2262.7,1.10486465]
["bitfinex","ETHUSD",1770001409121,0.13184205,2263.8,2262.7,1.10486465]
["bitfinex","ETHUSD",1770001409298,0.13184205,2263.8,2262.5,4.41949882]
["bitfinex","ETHUSD",1770001409490,0.13184205,2263.8,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001409491,0.13184205,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001409894,0.65738151,2264.0,2262.4,15.0406666]
["bitfinex","ETHUSD",1770001410217,0.13184205,2264.3,2262.5,15.88172054]
["bitfinex","ETHUSD",1770001410397,1.23596869,2264.3,2262.5,15.88172054]
["bitfinex","ETHUSD",1770001410586,2.03114739,2264.2,2262.5,15.88172054]
["bitfinex","ETHUSD",1770001411118,0.927,2264.2,2262.5,15.88172054]
["bitfinex","ETHUSD",1770001411323,1.10397743,2264.6,2262.5,15.88172054]
["bitfinex","ETHUSD",1770001411523,0.13184205,2264.3,2262.7,13.93564539]
["bitfinex","ETHUSD",1770001411697,0.13184205,2264.1,2262.7,13.93564539]
["bitfinex","ETHUSD",1770001411898,0.13184205,2264.2,2262.7,13.93564539]
["bitfinex","ETHUSD",1770001412097,0.13184205,2264.6,2262.7,13.93564539]
["bitfinex","ETHUSD",1770001412412,0.13184205,2264.5,2262.7,13.93564539]
["bitfinex","ETHUSD",1770001412611,0.13184205,2264.1,2262.8,1.67392431]
["bitfinex","ETHUSD",1770001412842,0.13184205,2264.3,2262.8,1.67392431]
["bitfinex","ETHUSD",1770001413013,0.13184205,2264.5,2262.8,15.6095697]
["bitfinex","ETHUSD",1770001413341,0.13184205,2264.4,2262.8,15.6095697]
["bitfinex","ETHUSD",1770001413534,1.10409398,2264.3,2262.9,1.10477705]
["bitfinex","ETHUSD",1770001413702,0.56523119,2264.2,2262.9,1.88373052]
["bitfinex","ETHUSD",1770001414240,0.56523119,2264.2,2262.9,15.81937591]
["bitfinex","ETHUSD",1770001414425,0.0011,2264.7,2262.9,16.87721796]
["bitfinex","ETHUSD",1770001414607,0.0011,2264.7,2263.2,13.93564539]
["bitfinex","ETHUSD",1770001414934,1.10501794,2264.7,2263.2,13.93564539]
["bitfinex","ETHUSD",1770001415098,1.23685999,2264.7,2263.2,13.93564539]
["bitfinex","ETHUSD",1770001415293,0.56524559,2264.6,2263.3,15.32920993]
["bitfinex","ETHUSD",1770001415500,0.0011,2264.7,2263.5,13.93564539]
["bitfinex","ETHUSD",1770001416519,0.0011,2264.7,2263.4,1.104533]
["bitfinex","ETHUSD",1770001416695,0.1035,2264.7,2263.3,1.10457801]
["bitfinex","ETHUSD",1770001417028,0.0011,2264.7,2263.3,1.10457801]
["bitfinex","ETHUSD",1770001417229,0.0011,2264.7,2263.3,15.0402234]
["bitfinex","ETHUSD",1770001417535,0.0011,2264.7,2263.7,15.04003201]
["bitfinex","ETHUSD",1770001417705,0.0011,2264.9,2263.7,16.09787406]
["bitfinex","ETHUSD",1770001417908,0.0011,2264.9,2263.7,15.96603201]
["bitfinex","ETHUSD",1770001418428,0.0011,2264.9,2263.7,2.03038662]
["bitfinex","ETHUSD",1770001419198,0.0011,2264.9,2263.6,1.10440108]
["bitfinex","ETHUSD",1770001419426,0.13184205,2264.8,2263.6,1.10440108]
["bitfinex","ETHUSD",1770001419607,1.10389897,2264.7,2263.5,4.41791839]
["bitfinex","ETHUSD",1770001420199,0.13184205,2264.6,2263.3,1.10455541]
["bitfinex","ETHUSD",1770001420395,0.13184205,2264.6,2263.4,1.10451794]
["bitfinex","ETHUSD",1770001421100,0.13184205,2264.6,2263.4,1.1045192]
["bitfinex","ETHUSD",1770001421298,0.57830315,2264.6,2263.4,1.1045192]
["bitfinex","ETHUSD",1770001421623,1.79495779,2264.9,2263.3,4.41827243]
["bitfinex","ETHUSD",1770001422196,1.79495779,2264.9,2263.3,17.13831599]
["bitfinex","ETHUSD",1770001422800,0.13184205,2264.8,2263.3,17.13831599]
["bitfinex","ETHUSD",1770001423311,0.13184205,2264.8,2263.3,4.41827243]
["bitfinex","ETHUSD",1770001423515,1.10389897,2264.7,2263.3,4.41827243]
["bitfinex","ETHUSD",1770001423833,1.10389897,2264.7,2263.0,4.41891219]
["bitfinex","ETHUSD",1770001423834,0.13184205,2264.4,2263.1,1.10467808]
["bitfinex","ETHUSD",1770001423999,13.74974016,2264.3,2262.6,4.4196575]
["bitfinex","ETHUSD",1770001424205,0.75887328,2264.6,2263.2,1.10460799]
["bitfinex","ETHUSD",1770001424399,14.71323805,2264.6,2263.2,0.99416984]
["bitfinex","ETHUSD",1770001424600,0.13184205,2264.4,2262.8,1.10479105]
["bitfinex","ETHUSD",1770001424807,13.16020682,2264.2,2262.5,1.10494434]
["bitfinex","ETHUSD",1770001425134,0.72137539,2264.3,2263.0,1.10472282]
["bitfinex","ETHUSD",1770001425302,0.72137539,2264.3,2263.0,1.10469089]
["bitfinex","ETHUSD",1770001425700,1.10414274,2264.2,2262.6,4.4196737]
["bitfinex","ETHUSD",1770001425901,0.62420891,2264.1,2262.7,1.82446408]
["bitfinex","ETHUSD",1770001426105,0.75605096,2264.1,2262.7,1.82446408]
["bitfinex","ETHUSD",1770001426325,0.13184205,2263.9,2262.6,1.10492353]
["bitfinex","ETHUSD",1770001426600,0.13184205,2263.7,2262.3,1.10503823]
["bitfinex","ETHUSD",1770001426800,0.13184205,2263.5,2262.2,4.42046201]
["bitfinex","ETHUSD",1770001427022,0.926,2263.6,2262.5,1.10494931]
["bitfinex","ETHUSD",1770001427205,0.926,2263.6,2262.3,1.10503291]
["bitfinex","ETHUSD",1770001427401,0.926,2263.6,2262.4,0.55254346]
["bitfinex","ETHUSD",1770001427799,1.1044842,2263.5,2262.4,1.65755171]
["bitfinex","ETHUSD",1770001428211,1.10447286,2263.6,2262.4,1.65755171]
["bitfinex","ETHUSD",1770001428824,4.51952796,2264.0,2262.4,15.32690875]
["bitfinex","ETHUSD",1770001428825,4.41701783,2264.0,2262.4,15.32690875]
["bitfinex","ETHUSD",1770001429008,0.6145467,2263.9,2262.5,15.78909883]
["bitfinex","ETHUSD",1770001429335,0.6145467,2263.9,2262.5,2.11974179]
["bitfinex","ETHUSD",1770001429544,0.13184205,2263.7,2262.2,4.42041842]
["bitfinex","ETHUSD",1770001429744,1.104533,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001429919,0.926,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770001431337,1.104533,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001431534,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001431740,1.1045818,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770001432117,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001432311,2.03053813,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001432510,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001432711,1.15590961,2263.8,2262.6,0.001]
["bitfinex","ETHUSD",1770001432929,1.7188364,2263.9,2262.6,13.67035704]
["bitfinex","ETHUSD",1770001433126,0.92788945,2263.8,2262.7,1.3670357]
["bitfinex","ETHUSD",1770001433322,1.7188364,2263.9,2262.7,1.3670357]
["bitfinex","ETHUSD",1770001433521,0.92828728,2263.8,2262.7,1.3670357]
["bitfinex","ETHUSD",1770001433726,1.7188364,2263.9,2262.7,1.3670357]
["bitfinex","ETHUSD",1770001434011,2.03265058,2263.8,2262.8,1.10482587]
["bitfinex","ETHUSD",1770001434329,1.81078427,2263.8,2262.9,0.68911651]
["bitfinex","ETHUSD",1770001436262,1.81078427,2263.8,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001436839,1.81078427,2263.8,2262.9,0.68911651]
["bitfinex","ETHUSD",1770001436840,0.9290724,2263.7,2262.9,0.68911651]
["bitfinex","ETHUSD",1770001437139,0.9290724,2263.6,2262.9,1.10476678]
["bitfinex","ETHUSD",1770001437341,1.81078427,2263.8,2262.6,0.001]
["bitfinex","ETHUSD",1770001437511,1.87403022,2263.7,2262.6,0.001]
["bitfinex","ETHUSD",1770001437712,0.92914783,2263.6,2262.6,0.001]
["bitfinex","ETHUSD",1770001437911,1.15590961,2263.6,2262.6,0.001]
["bitfinex","ETHUSD",1770001438226,1.1044842,2263.5,2262.6,0.001]
["bitfinex","ETHUSD",1770001438437,0.926,2263.4,2262.4,0.001]
["bitfinex","ETHUSD",1770001438767,0.42473837,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770001438915,0.92914783,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770001439106,0.92914783,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770001439311,0.42473837,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770001439509,0.92865055,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770001439743,0.92865055,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770001439937,0.34352985,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770001440238,1.10472823,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1770001440421,1.10471753,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770001440609,0.926,2263.4,2262.4,13.67035704]
["bitfinex","ETHUSD",1770001440805,2.03053452,2263.4,2262.5,1.3670357]
["bitfinex","ETHUSD",1770001441009,2.03053452,2263.4,2262.4,13.67035704]
["bitfinex","ETHUSD",1770001441010,2.03053452,2263.4,2262.4,0.001]
["bitfinex","ETHUSD",1770001441237,0.92857249,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770001441425,0.92857249,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770001441619,0.92857249,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770001441822,3.18644413,2263.4,2262.4,0.001]
["bitfinex","ETHUSD",1770001442014,1.84341377,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770001442225,1.10467942,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770001442426,1.10466771,2263.2,2261.9,14.77462252]
["bitfinex","ETHUSD",1770001442646,2.08190961,2263.4,2262.3,13.66935704]
["bitfinex","ETHUSD",1770001442647,0.926,2263.4,2262.3,13.66935704]
["bitfinex","ETHUSD",1770001442851,0.926,2263.4,2262.5,13.66935704]
["bitfinex","ETHUSD",1770001443050,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001443260,0.926,2263.4,2262.6,13.80219909]
["bitfinex","ETHUSD",1770001443557,2.03053402,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001443765,0.9283262,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770001443963,0.85329018,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770001444148,0.926,2263.4,2262.6,13.67035704]
["bitfinex","ETHUSD",1770001444458,2.03055006,2263.4,2262.6,14.77524303]
["bitfinex","ETHUSD",1770001444758,2.03055006,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001445057,0.926,2263.4,2262.6,1.10592164]
["bitfinex","ETHUSD",1770001446362,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001446558,2.03053951,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001446761,0.926,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770001447656,2.00126606,2263.4,2262.6,1.3681357]
["bitfinex","ETHUSD",1770001447965,2.08440112,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770001448341,3.18903173,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770001448654,2.08440112,2263.1,2261.8,1.10531435]
["bitfinex","ETHUSD",1770001448842,0.92849151,2263.1,2261.8,14.41731419]
["bitfinex","ETHUSD",1770001449047,0.92849151,2263.1,2261.9,1.88385716]
["bitfinex","ETHUSD",1770001449048,2.99992474,2263.1,2261.9,1.88385716]
["bitfinex","ETHUSD",1770001449243,2.08440112,2263.0,2261.9,1.88385716]
["bitfinex","ETHUSD",1770001449462,0.92849151,2262.9,2262.0,13.31199984]
["bitfinex","ETHUSD",1770001449665,2.26054022,2263.2,2262.0,13.31199984]
["bitfinex","ETHUSD",1770001449666,1.10463061,2263.2,2262.0,13.31199984]
["bitfinex","ETHUSD",1770001449866,3.18993661,2263.2,2261.9,1.88385716]
["bitfinex","ETHUSD",1770001450035,1.15590961,2263.0,2261.8,1.10531435]
["bitfinex","ETHUSD",1770001450237,1.15590961,2263.0,2261.7,1.10534877]
["bitfinex","ETHUSD",1770001450560,1.15590961,2262.8,2261.5,14.41743428]
["bitfinex","ETHUSD",1770001450865,3.011306,2262.7,2261.5,14.41743428]
["bitfinex","ETHUSD",1770001451071,3.011306,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770001451072,0.92939639,2262.6,2261.4,0.001]
["bitfinex","ETHUSD",1770001451374,1.28775166,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770001451668,1.15590961,2262.0,2261.1,0.001]
["bitfinex","ETHUSD",1770001451864,0.926,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770001452050,3.011306,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770001452248,1.93310912,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770001452448,0.92939639,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770001452643,1.48233708,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770001452844,0.9277455,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770001453155,1.48233708,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770001453350,0.68295193,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770001453754,0.68295193,2261.7,2260.3,0.926]
["bitfinex","ETHUSD",1770001453755,0.92715077,2261.6,2260.3,1.10601267]
["bitfinex","ETHUSD",1770001454061,0.92715077,2261.5,2260.4,1.1059638]
["bitfinex","ETHUSD",1770001454263,1.83886154,2261.7,2260.4,1.1059638]
["bitfinex","ETHUSD",1770001454461,1.10546097,2261.5,2260.1,1.10614574]
["bitfinex","ETHUSD",1770001454979,1.10546097,2261.5,2260.0,17.73659426]
["bitfinex","ETHUSD",1770001454980,1.15590961,2261.3,2260.0,1.10617065]
["bitfinex","ETHUSD",1770001455185,0.926,2261.2,2260.0,14.41817049]
["bitfinex","ETHUSD",1770001455490,0.926,2261.2,2260.0,1.10617065]
["bitfinex","ETHUSD",1770001455777,0.926,2261.2,2259.9,1.10620774]
["bitfinex","ETHUSD",1770001456086,0.926,2261.2,2259.8,4.42510872]
["bitfinex","ETHUSD",1770001456087,1.05658745,2261.1,2259.8,1.10625867]
["bitfinex","ETHUSD",1770001456379,0.13184205,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770001456548,0.13184205,2260.9,2259.5,1.10643947]
["bitfinex","ETHUSD",1770001456871,1.10570544,2261.0,2259.5,14.41843931]
["bitfinex","ETHUSD",1770001457448,14.06934087,2261.0,2259.5,1.10643947]
["bitfinex","ETHUSD",1770001457668,0.13184205,2260.7,2259.4,1.1064508]
["bitfinex","ETHUSD",1770001457840,1.02426019,2260.9,2259.4,1.1064508]
["bitfinex","ETHUSD",1770001457841,0.1024,2260.9,2259.4,14.41845064]
["bitfinex","ETHUSD",1770001458043,0.85294043,2260.9,2259.4,1.1064508]
["bitfinex","ETHUSD",1770001458244,0.13184205,2260.8,2259.4,1.1064508]
["bitfinex","ETHUSD",1770001458540,0.85294043,2260.9,2259.4,1.1064508]
["bitfinex","ETHUSD",1770001458541,2.03286065,2260.7,2259.4,14.55029269]
["bitfinex","ETHUSD",1770001458786,1.10554602,2261.4,2259.9,13.31199984]
["bitfinex","ETHUSD",1770001458994,0.927,2261.4,2260.1,13.31199984]
["bitfinex","ETHUSD",1770001459146,0.927,2261.4,2260.3,13.31199984]
["bitfinex","ETHUSD",1770001460549,0.927,2261.4,2260.4,1.10599893]
["bitfinex","ETHUSD",1770001460748,2.03251374,2261.4,2260.4,1.10599893]
["bitfinex","ETHUSD",1770001461177,0.927,2261.4,2260.4,1.10599893]
["bitfinex","ETHUSD",1770001461346,2.03251188,2261.4,2260.4,1.10599893]
["bitfinex","ETHUSD",1770001461546,2.03251188,2261.4,2260.2,1.10607392]
["bitfinex","ETHUSD",1770001461757,2.75107932,2261.4,2260.2,1.10609526]
["bitfinex","ETHUSD",1770001461953,2.03251188,2261.4,2260.3,1.1060159]
["bitfinex","ETHUSD",1770001462155,0.927,2261.4,2260.3,1.1060159]
["bitfinex","ETHUSD",1770001462476,2.03251097,2261.4,2260.3,1.1060159]
["bitfinex","ETHUSD",1770001462677,0.64544029,2261.3,2260.2,1.10608466]
["bitfinex","ETHUSD",1770001462852,0.64544029,2261.3,2260.3,1.10603946]
["bitfinex","ETHUSD",1770001463249,5.34809454,2261.9,2260.3,14.54988135]
["bitfinex","ETHUSD",1770001463763,5.34809454,2261.9,2260.6,13.31199984]
["bitfinex","ETHUSD",1770001463764,0.927,2261.9,2260.6,13.31199984]
["bitfinex","ETHUSD",1770001464163,0.927,2261.9,2260.3,1.10603946]
["bitfinex","ETHUSD",1770001464383,0.927,2261.9,2260.5,13.31199984]
["bitfinex","ETHUSD",1770001464567,2.0322979,2261.9,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001464887,5.57526295,2262.8,2261.0,13.31199984]
["bitfinex","ETHUSD",1770001465085,1.67952404,2263.0,2261.0,13.31199984]
["bitfinex","ETHUSD",1770001465086,13.98880299,2263.2,2261.4,13.31199984]
["bitfinex","ETHUSD",1770001465400,13.98880299,2263.2,2261.6,13.31199984]
["bitfinex","ETHUSD",1770001465401,1.10472823,2263.1,2261.6,13.31199984]
["bitfinex","ETHUSD",1770001465684,1.10472823,2263.1,2261.7,13.44384189]
["bitfinex","ETHUSD",1770001465685,2.03172823,2263.1,2261.7,13.44384189]
["bitfinex","ETHUSD",1770001465891,0.55245459,2263.0,2261.8,1.34438419]
["bitfinex","ETHUSD",1770001466678,0.927,2263.1,2262.0,13.31199984]
["bitfinex","ETHUSD",1770001467268,0.0011,2263.4,2262.4,13.31199984]
["bitfinex","ETHUSD",1770001467470,1.10414274,2264.2,2262.6,13.31199984]
["bitfinex","ETHUSD",1770001467677,0.55216242,2264.1,2262.8,13.31199984]
["bitfinex","ETHUSD",1770001467994,0.55216242,2264.1,2262.7,1.34438419]
["bitfinex","ETHUSD",1770001468170,0.55216242,2264.1,2262.7,14.65638403]
["bitfinex","ETHUSD",1770001468375,2.16406297,2264.3,2262.7,14.65638403]
["bitfinex","ETHUSD",1770001468376,2.75078836,2264.3,2262.7,14.65638403]
["bitfinex","ETHUSD",1770001468566,15.58258174,2264.3,2262.7,1.34438419]
["bitfinex","ETHUSD",1770001468763,0.13184205,2263.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1770001468995,0.13184205,2263.7,2262.4,1.10499496]
["bitfinex","ETHUSD",1770001469598,0.0011,2262.8,2262.4,1.10499496]
["bitfinex","ETHUSD",1770001469802,0.927,2263.5,2262.0,13.31199984]
["bitfinex","ETHUSD",1770001470106,0.0011,2263.0,2262.3,1.10502464]
["bitfinex","ETHUSD",1770001470608,0.0011,2263.0,2261.8,1.34438419]
["bitfinex","ETHUSD",1770001470609,0.0011,2263.0,2261.5,13.31199984]
["bitfinex","ETHUSD",1770001470905,0.13184205,2262.5,2261.0,14.41767094]
["bitfinex","ETHUSD",1770001471203,0.13184205,2262.3,2260.5,13.31299984]
["bitfinex","ETHUSD",1770001471411,0.58672539,2262.2,2260.9,1.10572815]
["bitfinex","ETHUSD",1770001471590,0.13184205,2262.1,2260.5,17.73660761]
["bitfinex","ETHUSD",1770001471898,0.13184205,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770001472071,0.71856744,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770001472265,0.13184205,2261.7,2260.5,1.10693507]
["bitfinex","ETHUSD",1770001472465,0.13184205,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770001472665,0.13184205,2261.7,2260.5,1.10694498]
["bitfinex","ETHUSD",1770001472896,1.10541209,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770001473200,0.62456279,2261.5,2260.5,0.001]
["bitfinex","ETHUSD",1770001473818,1.55156279,2261.5,2260.5,0.001]
["bitfinex","ETHUSD",1770001474309,0.62456279,2261.5,2260.5,0.001]
["bitfinex","ETHUSD",1770001474477,4.42067105,2262.2,2260.7,13.31199984]
["bitfinex","ETHUSD",1770001474678,0.71856744,2262.1,2260.5,0.001]
["bitfinex","ETHUSD",1770001474902,0.13184205,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001475074,0.13184205,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770001475520,0.23424205,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001475686,1.41018416,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001475884,0.82345877,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001477088,1.10531435,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770001477297,1.10519925,2262.1,2260.6,13.31199984]
["bitfinex","ETHUSD",1770001477484,1.10515608,2262.2,2260.6,13.31199984]
["bitfinex","ETHUSD",1770001477702,0.45525131,2262.1,2260.7,14.99064225]
["bitfinex","ETHUSD",1770001477894,0.58709336,2262.1,2260.7,1.43718419]
["bitfinex","ETHUSD",1770001478094,1.02346324,2262.0,2260.5,0.928]
["bitfinex","ETHUSD",1770001478296,0.45525131,2262.1,2260.5,14.48145806]
["bitfinex","ETHUSD",1770001478819,1.10515608,2262.2,2260.7,13.55345806]
["bitfinex","ETHUSD",1770001479309,1.10502121,2262.4,2260.8,14.79110336]
["bitfinex","ETHUSD",1770001479498,1.10502121,2262.4,2260.8,14.65926131]
["bitfinex","ETHUSD",1770001482737,0.13184205,2262.3,2260.8,14.65926131]
["bitfinex","ETHUSD",1770001483331,0.71856744,2262.3,2260.8,14.65926131]
["bitfinex","ETHUSD",1770001483516,0.58672539,2262.2,2260.9,1.90834743]
["bitfinex","ETHUSD",1770001483713,1.05884205,2262.5,2261.1,13.55345806]
["bitfinex","ETHUSD",1770001484049,1.10502121,2262.4,2261.1,13.55345806]
["bitfinex","ETHUSD",1770001484354,2.03199672,2262.5,2261.1,13.55345806]
["bitfinex","ETHUSD",1770001484512,8.47199672,2262.5,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001484717,2.94337297,2262.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001484945,0.58672539,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001485255,0.13184205,2262.2,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001485621,4.79384205,2262.2,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001485954,1.10516776,2262.1,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001486152,5.69396809,2262.0,2260.7,0.001]
["bitfinex","ETHUSD",1770001486387,4.79384205,2261.8,2260.7,0.001]
["bitfinex","ETHUSD",1770001486516,0.13184205,2261.6,2260.7,0.001]
["bitfinex","ETHUSD",1770001487033,0.13184205,2261.6,2260.7,1.10684978]
["bitfinex","ETHUSD",1770001487240,0.64394095,2261.6,2260.8,1.10578181]
["bitfinex","ETHUSD",1770001487455,0.927,2261.7,2260.8,1.10578181]
["bitfinex","ETHUSD",1770001488074,2.03239716,2261.7,2260.7,0.001]
["bitfinex","ETHUSD",1770001488245,0.927,2261.7,2260.7,13.59502827]
["bitfinex","ETHUSD",1770001488642,2.03236576,2261.7,2260.7,13.59502827]
["bitfinex","ETHUSD",1770001489058,1.30246923,2262.4,2260.7,13.59502827]
["bitfinex","ETHUSD",1770001489371,0.0011,2262.6,2261.7,13.59402827]
["bitfinex","ETHUSD",1770001489665,0.0011,2263.0,2261.7,13.59402827]
["bitfinex","ETHUSD",1770001489666,0.0011,2263.0,2262.1,13.59402827]
["bitfinex","ETHUSD",1770001489856,1.10585319,2263.0,2262.1,13.59402827]
["bitfinex","ETHUSD",1770001490035,0.0011,2263.0,2261.9,1.10526548]
["bitfinex","ETHUSD",1770001490231,0.0011,2263.0,2262.0,2.00263274]
["bitfinex","ETHUSD",1770001490965,0.92376961,2262.9,2261.7,1.10536301]
["bitfinex","ETHUSD",1770001491263,1.98261166,2262.8,2261.5,1.1054252]
["bitfinex","ETHUSD",1770001491433,0.13184205,2262.6,2261.3,1.10553244]
["bitfinex","ETHUSD",1770001491629,0.92376961,2262.5,2261.3,1.10553244]
["bitfinex","ETHUSD",1770001491844,0.92376961,2262.5,2261.3,1.10555315]
["bitfinex","ETHUSD",1770001492040,1.10502121,2262.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001492253,0.13184205,2262.2,2260.9,1.1057182]
["bitfinex","ETHUSD",1770001492439,0.9245005,2262.1,2260.9,1.1057182]
["bitfinex","ETHUSD",1770001492634,0.927,2262.0,2260.9,1.1057182]
["bitfinex","ETHUSD",1770001493454,0.927,2262.0,2260.9,14.69974647]
["bitfinex","ETHUSD",1770001494345,0.927,2262.0,2260.9,1.1057182]
["bitfinex","ETHUSD",1770001494346,2.03222296,2262.0,2260.9,1.1057182]
["bitfinex","ETHUSD",1770001494672,0.64529489,2261.9,2260.8,1.10577186]
["bitfinex","ETHUSD",1770001495967,1.10536322,2261.7,2260.7,0.001]
["bitfinex","ETHUSD",1770001496763,1.10536322,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1770001496972,1.10536322,2261.7,2260.7,0.001]
["bitfinex","ETHUSD",1770001497269,0.55268161,2261.6,2260.7,0.001]
["bitfinex","ETHUSD",1770001497966,1.10546097,2261.5,2260.7,0.001]
["bitfinex","ETHUSD",1770001498571,0.55268161,2261.6,2260.7,0.001]
["bitfinex","ETHUSD",1770001498740,1.65809375,2261.6,2260.7,0.001]
["bitfinex","ETHUSD",1770001499044,0.55268161,2261.6,2260.7,0.001]
["bitfinex","ETHUSD",1770001499368,0.92641021,2261.5,2260.7,0.001]
["bitfinex","ETHUSD",1770001499565,1.15590961,2261.7,2260.7,0.001]
["bitfinex","ETHUSD",1770001499939,2.26141947,2261.4,2259.7,4.42532351]
["bitfinex","ETHUSD",1770001500246,1.28775166,2261.2,2259.7,4.42532351]
["bitfinex","ETHUSD",1770001500446,1.28775166,2261.2,2259.4,1.10646578]
["bitfinex","ETHUSD",1770001500447,1.15590961,2260.9,2259.4,1.10646578]
["bitfinex","ETHUSD",1770001500664,13.51047825,2260.4,2259.2,0.003]
["bitfinex","ETHUSD",1770001500839,1.28775166,2259.9,2258.3,0.23020879]
["bitfinex","ETHUSD",1770001501046,1.15590961,2259.8,2258.4,13.59402827]
["bitfinex","ETHUSD",1770001501342,2.43271492,2260.1,2258.6,4.42751656]
["bitfinex","ETHUSD",1770001501343,0.36299692,2259.7,2258.6,4.42751656]
["bitfinex","ETHUSD",1770001501554,0.927,2260.2,2259.4,1.10646137]
["bitfinex","ETHUSD",1770001501743,0.92336253,2260.1,2258.8,1.10676527]
["bitfinex","ETHUSD",1770001502057,1.10624363,2259.9,2258.6,1.10688036]
["bitfinex","ETHUSD",1770001502462,0.92240387,2259.8,2258.6,1.10688036]
["bitfinex","ETHUSD",1770001502669,1.10624363,2259.9,2258.6,1.10688036]
["bitfinex","ETHUSD",1770001502878,1.47563972,2259.8,2258.6,1.10688036]
["bitfinex","ETHUSD",1770001503050,0.92263077,2259.7,2258.6,1.10688036]
["bitfinex","ETHUSD",1770001503392,0.13184205,2259.3,2258.3,1.10698705]
["bitfinex","ETHUSD",1770001503570,0.927,2259.2,2257.8,13.70530987]
["bitfinex","ETHUSD",1770001503894,1.67952404,2259.7,2258.5,1.10692845]
["bitfinex","ETHUSD",1770001503895,0.13184205,2259.7,2258.5,1.10692845]
["bitfinex","ETHUSD",1770001504066,1.10634154,2259.7,2258.4,18.02174578]
["bitfinex","ETHUSD",1770001504258,1.10634154,2259.7,2258.4,13.59402827]
["bitfinex","ETHUSD",1770001505888,1.10632014,2259.8,2258.4,13.72587032]
["bitfinex","ETHUSD",1770001506091,1.10632014,2259.8,2258.5,1.10692937]
["bitfinex","ETHUSD",1770001506092,0.13184205,2259.6,2258.5,1.10692937]
["bitfinex","ETHUSD",1770001506249,0.13184205,2259.6,2257.9,4.42810963]
["bitfinex","ETHUSD",1770001506250,0.13184205,2259.0,2257.8,0.1112816]
["bitfinex","ETHUSD",1770001506449,0.13184205,2258.6,2257.2,4.43020815]
["bitfinex","ETHUSD",1770001506750,0.13184205,2258.2,2257.2,1.10755056]
["bitfinex","ETHUSD",1770001507056,0.927,2258.4,2257.2,1.10755056]
["bitfinex","ETHUSD",1770001507250,0.13184205,2258.3,2257.0,1.10762666]
["bitfinex","ETHUSD",1770001507451,0.13184205,2258.3,2257.2,1.10755511]
["bitfinex","ETHUSD",1770001507687,0.13184205,2258.1,2257.0,1.10763054]
["bitfinex","ETHUSD",1770001507886,0.13184205,2258.1,2257.1,1.10760133]
["bitfinex","ETHUSD",1770001508098,0.13184205,2257.9,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001508256,0.57995566,2257.9,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001508455,0.71179771,2257.9,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001508775,0.13184205,2257.3,2256.2,1.10801959]
["bitfinex","ETHUSD",1770001508973,0.13184205,2257.3,2255.6,0.23048456]
["bitfinex","ETHUSD",1770001508974,12.90973124,2256.8,2254.9,0.30299514]
["bitfinex","ETHUSD",1770001509187,12.90973124,2256.8,2253.8,1.15710877]
["bitfinex","ETHUSD",1770001509188,0.86926812,2255.9,2254.4,14.16198393]
["bitfinex","ETHUSD",1770001509483,0.927,2256.2,2254.8,13.05306016]
["bitfinex","ETHUSD",1770001509682,0.927,2256.2,2254.4,1.24076582]
["bitfinex","ETHUSD",1770001509892,0.1024,2255.5,2253.8,13.05306016]
["bitfinex","ETHUSD",1770001510060,0.1024,2255.1,2253.7,1.10927392]
["bitfinex","ETHUSD",1770001510266,1.86473666,2255.0,2253.2,0.1112816]
["bitfinex","ETHUSD",1770001510493,0.50038411,2256.1,2254.5,13.18490221]
["bitfinex","ETHUSD",1770001510657,0.1024,2256.4,2254.6,1.45033227]
["bitfinex","ETHUSD",1770001510863,0.1024,2255.7,2253.7,4.43695092]
["bitfinex","ETHUSD",1770001511161,0.2335703,2255.0,2253.2,0.1112816]
["bitfinex","ETHUSD",1770001511465,0.2335703,2255.0,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001511466,0.1024,2254.5,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001511695,0.1024,2254.1,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001511868,0.1024,2254.3,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001512067,0.1024,2254.1,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001512271,0.81218481,2254.1,2253.2,0.0612816]
["bitfinex","ETHUSD",1770001512469,0.13184205,2253.9,2252.4,1.10991294]
["bitfinex","ETHUSD",1770001512682,0.81218481,2254.1,2252.5,1.10984634]
["bitfinex","ETHUSD",1770001512885,0.81218481,2254.1,2251.8,0.13184205]
["bitfinex","ETHUSD",1770001512886,0.23424205,2253.9,2251.9,13.05306016]
["bitfinex","ETHUSD",1770001513058,0.1024,2253.9,2252.3,4.43980099]
["bitfinex","ETHUSD",1770001513390,10.04530665,2252.9,2251.0,14.26232651]
["bitfinex","ETHUSD",1770001513591,0.13184205,2252.5,2251.0,14.26232651]
["bitfinex","ETHUSD",1770001513796,0.1024,2253.4,2251.5,13.05306016]
["bitfinex","ETHUSD",1770001513985,0.13184205,2253.1,2251.5,13.05306016]
["bitfinex","ETHUSD",1770001514166,1.05984205,2253.5,2251.6,15.46868772]
["bitfinex","ETHUSD",1770001514167,0.13184205,2253.4,2251.6,15.46868772]
["bitfinex","ETHUSD",1770001514361,0.928,2253.5,2251.6,15.46868772]
["bitfinex","ETHUSD",1770001514710,10.04530665,2253.7,2251.6,15.46868772]
["bitfinex","ETHUSD",1770001514711,0.67718874,2254.0,2251.9,0.13184205]
["bitfinex","ETHUSD",1770001514997,12.90973124,2254.5,2251.9,0.13184205]
["bitfinex","ETHUSD",1770001514998,2.11384759,2255.1,2253.1,13.18490221]
["bitfinex","ETHUSD",1770001515209,0.13184205,2254.8,2253.3,13.05306016]
["bitfinex","ETHUSD",1770001515372,0.34124109,2255.0,2253.3,13.05306016]
["bitfinex","ETHUSD",1770001515562,0.34124109,2255.0,2253.7,13.05306016]
["bitfinex","ETHUSD",1770001516184,0.13184205,2256.0,2253.9,13.05306016]
["bitfinex","ETHUSD",1770001516386,0.13184205,2255.9,2254.1,13.05306016]
["bitfinex","ETHUSD",1770001516586,0.13184205,2255.9,2254.2,1.39820602]
["bitfinex","ETHUSD",1770001516791,0.13184205,2255.8,2254.2,14.45126618]
["bitfinex","ETHUSD",1770001517493,0.13184205,2256.0,2254.2,14.45126618]
["bitfinex","ETHUSD",1770001517703,0.929,2256.3,2254.2,14.45126618]
["bitfinex","ETHUSD",1770001517905,0.929,2256.3,2254.4,13.05306016]
["bitfinex","ETHUSD",1770001518084,0.13184205,2256.6,2254.6,14.1619043]
["bitfinex","ETHUSD",1770001518085,1.56632888,2256.5,2254.6,14.1619043]
["bitfinex","ETHUSD",1770001518404,0.13184205,2256.2,2254.6,14.1619043]
["bitfinex","ETHUSD",1770001518705,0.13184205,2255.8,2254.6,1.10884414]
["bitfinex","ETHUSD",1770001518916,0.13184205,2256.0,2254.6,1.10884414]
["bitfinex","ETHUSD",1770001519079,0.13184205,2256.4,2254.7,1.99157711]
["bitfinex","ETHUSD",1770001519277,0.13184205,2256.2,2254.7,1.99157711]
["bitfinex","ETHUSD",1770001520106,0.32657403,2256.5,2255.1,13.05306016]
["bitfinex","ETHUSD",1770001520280,0.13184205,2256.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1770001520476,0.13184205,2256.2,2255.0,1.10864745]
["bitfinex","ETHUSD",1770001520679,0.13184205,2255.8,2253.9,13.05306016]
["bitfinex","ETHUSD",1770001520881,0.13184205,2255.4,2254.0,1.30530602]
["bitfinex","ETHUSD",1770001521205,0.929,2255.4,2254.9,1.10869344]
["bitfinex","ETHUSD",1770001521449,0.929,2255.4,2254.8,4.43491086]
["bitfinex","ETHUSD",1770001521450,0.929,2255.4,2254.6,1.10883954]
["bitfinex","ETHUSD",1770001521632,0.929,2255.4,2254.9,1.10869033]
["bitfinex","ETHUSD",1770001521915,0.929,2255.4,2254.8,1.10871716]
["bitfinex","ETHUSD",1770001522202,0.929,2255.4,2254.1,14.16215026]
["bitfinex","ETHUSD",1770001522372,0.929,2255.4,2254.2,1.85986733]
["bitfinex","ETHUSD",1770001522573,0.13184205,2255.3,2254.1,1.1090901]
["bitfinex","ETHUSD",1770001522793,0.929,2255.4,2254.1,1.1090901]
["bitfinex","ETHUSD",1770001523212,0.929,2255.4,2254.1,14.16215026]
["bitfinex","ETHUSD",1770001524214,0.13184205,2255.3,2254.1,14.16215026]
["bitfinex","ETHUSD",1770001524508,0.13184205,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1770001524803,0.13184205,2254.3,2253.8,1.10920948]
["bitfinex","ETHUSD",1770001525228,0.13184205,2254.3,2253.9,1.10918161]
["bitfinex","ETHUSD",1770001525437,0.13184205,2254.5,2253.9,1.10918161]
["bitfinex","ETHUSD",1770001525648,0.13184205,2254.7,2254.1,1.10908666]
["bitfinex","ETHUSD",1770001525808,0.13184205,2254.8,2254.1,1.10908666]
["bitfinex","ETHUSD",1770001526202,0.13184205,2255.0,2253.5,1.1093854]
["bitfinex","ETHUSD",1770001526402,0.13184205,2254.8,2253.6,1.85999872]
["bitfinex","ETHUSD",1770001526601,0.13184205,2255.0,2253.6,1.85999872]
["bitfinex","ETHUSD",1770001526808,0.12739305,2255.0,2253.6,1.85999872]
["bitfinex","ETHUSD",1770001527005,0.13184205,2255.2,2253.6,14.91305888]
["bitfinex","ETHUSD",1770001527206,0.929,2255.4,2253.6,15.84205888]
["bitfinex","ETHUSD",1770001527436,0.13184205,2255.3,2253.8,13.05306016]
["bitfinex","ETHUSD",1770001527812,0.13184205,2255.1,2253.7,1.69514443]
["bitfinex","ETHUSD",1770001528023,0.13184205,2254.9,2253.6,0.929]
["bitfinex","ETHUSD",1770001528246,0.13184205,2254.9,2253.5,1.1093854]
["bitfinex","ETHUSD",1770001528534,0.13184205,2255.1,2253.5,13.05306016]
["bitfinex","ETHUSD",1770001528908,0.13184205,2255.3,2253.5,13.05306016]
["bitfinex","ETHUSD",1770001529106,0.13184205,2255.6,2253.5,13.18490221]
["bitfinex","ETHUSD",1770001529311,0.13184205,2255.6,2253.7,13.05306016]
["bitfinex","ETHUSD",1770001529538,0.13184205,2255.6,2253.6,1.76224438]
["bitfinex","ETHUSD",1770001529539,0.13184205,2255.6,2253.9,13.05306016]
["bitfinex","ETHUSD",1770001529747,0.13184205,2255.6,2253.9,13.98206016]
["bitfinex","ETHUSD",1770001530036,1.10810691,2256.1,2254.1,13.05306016]
["bitfinex","ETHUSD",1770001530239,0.4456126,2256.4,2254.5,13.05306016]
["bitfinex","ETHUSD",1770001530460,0.4456126,2256.4,2254.7,13.05306016]
["bitfinex","ETHUSD",1770001530610,0.31377055,2256.4,2254.9,13.05306016]
["bitfinex","ETHUSD",1770001531110,0.31377055,2256.4,2255.1,13.05306016]
["bitfinex","ETHUSD",1770001531313,0.13184205,2256.3,2254.6,1.10884414]
["bitfinex","ETHUSD",1770001531510,0.13184205,2255.9,2254.6,1.10884414]
["bitfinex","ETHUSD",1770001532015,0.4456126,2256.4,2254.6,14.1619043]
["bitfinex","ETHUSD",1770001532235,0.31377055,2256.4,2254.6,14.1619043]
["bitfinex","ETHUSD",1770001532424,0.13184205,2256.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1770001532624,0.13184205,2256.1,2254.8,1.10874578]
["bitfinex","ETHUSD",1770001533210,0.13184205,2256.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1770001533952,0.13184205,2256.3,2254.8,14.16180594]
["bitfinex","ETHUSD",1770001534143,0.31377055,2256.4,2255.0,13.05306016]
["bitfinex","ETHUSD",1770001534347,0.31377055,2256.4,2255.2,14.16160929]
["bitfinex","ETHUSD",1770001534536,0.13184205,2257.4,2255.3,13.18490221]
["bitfinex","ETHUSD",1770001534730,0.13184205,2257.4,2255.6,13.05306016]
["bitfinex","ETHUSD",1770001534932,0.929,2257.7,2255.8,13.05306016]
["bitfinex","ETHUSD",1770001535247,0.929,2257.7,2256.0,13.05306016]
["bitfinex","ETHUSD",1770001535444,0.929,2257.7,2256.1,14.35836618]
["bitfinex","ETHUSD",1770001536549,0.13184205,2257.9,2256.3,13.05306016]
["bitfinex","ETHUSD",1770001536853,0.13184205,2258.0,2256.4,13.98206016]
["bitfinex","ETHUSD",1770001537147,0.13184205,2258.2,2256.4,13.98206016]
["bitfinex","ETHUSD",1770001537323,0.13184205,2257.9,2256.4,13.98206016]
["bitfinex","ETHUSD",1770001537525,0.13184205,2257.9,2256.5,1.39820602]
["bitfinex","ETHUSD",1770001537725,0.13184205,2258.2,2256.5,15.28535646]
["bitfinex","ETHUSD",1770001538568,0.13184205,2257.8,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001538850,0.13184205,2257.6,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001539423,0.13184205,2257.9,2256.6,14.99501182]
["bitfinex","ETHUSD",1770001539752,0.13184205,2258.2,2256.7,15.77324693]
["bitfinex","ETHUSD",1770001540050,0.13294205,2258.4,2256.7,15.77324693]
["bitfinex","ETHUSD",1770001540266,0.0011,2258.4,2256.7,15.77324693]
["bitfinex","ETHUSD",1770001540434,0.32468155,2258.6,2257.3,13.88715044]
["bitfinex","ETHUSD",1770001540756,0.13184205,2259.5,2257.5,13.88715044]
["bitfinex","ETHUSD",1770001540940,0.0011,2259.6,2258.0,13.88715044]
["bitfinex","ETHUSD",1770001541154,0.0011,2259.6,2258.2,13.87930209]
["bitfinex","ETHUSD",1770001541537,1.10750308,2259.6,2258.2,13.87930209]
["bitfinex","ETHUSD",1770001541738,0.13294205,2259.6,2258.2,13.87930209]
["bitfinex","ETHUSD",1770001541934,0.13184205,2259.4,2257.7,13.88715044]
["bitfinex","ETHUSD",1770001542138,0.13184205,2259.2,2257.8,1.30530602]
["bitfinex","ETHUSD",1770001542336,0.13184205,2259.2,2257.8,15.19245646]
["bitfinex","ETHUSD",1770001542656,0.0011,2259.6,2257.9,14.99437396]
["bitfinex","ETHUSD",1770001542846,1.10749269,2259.6,2257.9,14.99437396]
["bitfinex","ETHUSD",1770001543047,0.13184205,2259.5,2257.9,14.99437396]
["bitfinex","ETHUSD",1770001543266,0.0011,2259.6,2258.2,0.2335703]
["bitfinex","ETHUSD",1770001543553,0.0011,2259.6,2258.3,13.88715044]
["bitfinex","ETHUSD",1770001543726,0.0011,2259.6,2257.9,1.34079382]
["bitfinex","ETHUSD",1770001543727,0.13184205,2259.5,2258.4,14.81615044]
["bitfinex","ETHUSD",1770001544160,0.13184205,2259.5,2258.4,13.88715044]
["bitfinex","ETHUSD",1770001544364,0.13184205,2259.1,2257.9,14.99437396]
["bitfinex","ETHUSD",1770001544570,0.13184205,2259.3,2257.9,14.99437396]
["bitfinex","ETHUSD",1770001544571,0.13184205,2259.3,2258.0,15.96000785]
["bitfinex","ETHUSD",1770001544870,0.13184205,2259.5,2258.0,15.96000785]
["bitfinex","ETHUSD",1770001545029,0.13184205,2259.3,2258.0,15.96000785]
["bitfinex","ETHUSD",1770001545223,0.13184205,2259.1,2258.0,13.88715044]
["bitfinex","ETHUSD",1770001545435,0.13184205,2259.3,2258.0,13.88715044]
["bitfinex","ETHUSD",1770001545639,0.13184205,2258.9,2257.9,1.10722352]
["bitfinex","ETHUSD",1770001545858,0.13184205,2259.1,2257.9,1.10722352]
["bitfinex","ETHUSD",1770001547058,0.0011,2259.6,2257.9,14.90583359]
["bitfinex","ETHUSD",1770001547263,0.13184205,2259.5,2258.0,15.86261344]
["bitfinex","ETHUSD",1770001547634,0.13184205,2259.3,2258.0,15.86261344]
["bitfinex","ETHUSD",1770001547939,0.13184205,2259.1,2258.0,13.79861007]
["bitfinex","ETHUSD",1770001548794,0.13184205,2258.7,2258.1,1.10712545]
["bitfinex","ETHUSD",1770001549068,0.13184205,2258.9,2258.1,1.10712545]
["bitfinex","ETHUSD",1770001549390,0.13184205,2258.7,2257.2,4.43026462]
["bitfinex","ETHUSD",1770001549659,0.13184205,2258.7,2257.7,1.10729211]
["bitfinex","ETHUSD",1770001549660,0.13184205,2258.3,2257.7,1.10729211]
["bitfinex","ETHUSD",1770001549846,0.13184205,2258.3,2257.3,0.53592646]
["bitfinex","ETHUSD",1770001550049,0.13184205,2258.9,2258.0,1.10716352]
["bitfinex","ETHUSD",1770001550427,0.0011,2259.1,2258.0,1.10716352]
["bitfinex","ETHUSD",1770001550754,0.0011,2259.1,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001550957,0.13184205,2259.0,2257.6,1.93358584]
["bitfinex","ETHUSD",1770001551261,0.0011,2259.1,2257.6,15.73219591]
["bitfinex","ETHUSD",1770001551488,0.13184205,2258.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001551627,0.13184205,2258.6,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001552164,0.13184205,2259.0,2257.5,14.90602978]
["bitfinex","ETHUSD",1770001552658,1.10673336,2258.9,2257.5,14.90602978]
["bitfinex","ETHUSD",1770001552861,0.13184205,2258.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001553053,0.13184205,2258.6,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001553965,0.71157714,2258.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001554638,1.10683136,2258.7,2257.2,4.42967884]
["bitfinex","ETHUSD",1770001554838,1.81839381,2258.8,2257.2,4.42967884]
["bitfinex","ETHUSD",1770001555033,0.71157714,2258.8,2257.2,18.22828891]
["bitfinex","ETHUSD",1770001555250,0.0011,2259.1,2257.2,18.22828891]
["bitfinex","ETHUSD",1770001555251,0.0011,2259.1,2257.3,16.06440685]
["bitfinex","ETHUSD",1770001555458,0.0011,2259.1,2257.5,13.79861007]
["bitfinex","ETHUSD",1770001556179,0.0011,2259.1,2257.6,0.13184205]
["bitfinex","ETHUSD",1770001556351,0.0011,2259.1,2257.7,14.72661007]
["bitfinex","ETHUSD",1770001557181,0.0011,2259.1,2257.9,13.79861007]
["bitfinex","ETHUSD",1770001557483,0.0011,2259.1,2257.8,1.10727256]
["bitfinex","ETHUSD",1770001557985,0.0011,2259.1,2257.8,14.90588263]
["bitfinex","ETHUSD",1770001558650,0.13184205,2259.0,2257.8,14.90588263]
["bitfinex","ETHUSD",1770001559556,0.0011,2259.1,2257.8,15.83388263]
["bitfinex","ETHUSD",1770001561853,0.13184205,2258.8,2257.8,1.10727256]
["bitfinex","ETHUSD",1770001562593,0.13184205,2258.6,2257.6,1.10736808]
["bitfinex","ETHUSD",1770001562779,0.13184205,2258.4,2257.6,1.10733198]
["bitfinex","ETHUSD",1770001562985,0.13184205,2258.1,2256.9,1.10767241]
["bitfinex","ETHUSD",1770001563193,1.10727256,2257.8,2256.5,0.001]
["bitfinex","ETHUSD",1770001563491,0.13184205,2257.7,2256.5,0.001]
["bitfinex","ETHUSD",1770001563714,0.13184205,2257.2,2256.3,3.26825126]
["bitfinex","ETHUSD",1770001563864,0.13184205,2257.4,2256.3,1.10899979]
["bitfinex","ETHUSD",1770001564064,0.13184205,2257.2,2256.3,1.10899979]
["bitfinex","ETHUSD",1770001564399,2.08390961,2257.6,2256.3,2.10631032]
["bitfinex","ETHUSD",1770001564699,0.1024,2256.9,2255.5,4.43353878]
["bitfinex","ETHUSD",1770001564860,0.1024,2256.9,2255.1,13.93045212]
["bitfinex","ETHUSD",1770001564861,0.91912658,2256.8,2255.6,4.43337022]
["bitfinex","ETHUSD",1770001565065,0.13184205,2256.5,2254.6,13.79861007]
["bitfinex","ETHUSD",1770001565263,0.13184205,2256.4,2255.6,1.10834369]
["bitfinex","ETHUSD",1770001565495,0.13184205,2256.7,2255.6,1.10834369]
["bitfinex","ETHUSD",1770001566407,0.13184205,2256.8,2255.2,13.79861007]
["bitfinex","ETHUSD",1770001566567,0.13184205,2256.8,2255.6,1.10833623]
["bitfinex","ETHUSD",1770001566884,0.13184205,2256.6,2255.6,1.10833623]
["bitfinex","ETHUSD",1770001567085,0.13184205,2256.8,2255.6,1.10833623]
["bitfinex","ETHUSD",1770001567274,1.10791048,2256.5,2255.5,1.10836622]
["bitfinex","ETHUSD",1770001567478,0.45878046,2256.4,2255.5,1.10836622]
["bitfinex","ETHUSD",1770001567796,0.13184205,2256.9,2255.5,1.10836622]
["bitfinex","ETHUSD",1770001568002,0.13184205,2257.1,2255.5,15.84874811]
["bitfinex","ETHUSD",1770001568175,1.34186976,2257.1,2255.5,14.92074811]
["bitfinex","ETHUSD",1770001568383,0.13184205,2256.9,2255.5,14.92074811]
["bitfinex","ETHUSD",1770001568578,0.13184205,2256.9,2255.6,15.74782044]
["bitfinex","ETHUSD",1770001569191,0.1024,2257.4,2255.6,15.74782044]
["bitfinex","ETHUSD",1770001569360,0.13184205,2257.1,2255.7,1.1083034]
["bitfinex","ETHUSD",1770001569564,0.13184205,2256.9,2255.7,1.1083034]
["bitfinex","ETHUSD",1770001569765,0.13184205,2257.1,2255.7,1.1083034]
["bitfinex","ETHUSD",1770001570017,0.13184205,2257.1,2255.7,2.19867647]
["bitfinex","ETHUSD",1770001570162,0.13184205,2257.1,2255.7,1.1083034]
["bitfinex","ETHUSD",1770001571182,1.23935988,2257.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1770001571378,1.10750037,2257.4,2255.7,13.81238189]
["bitfinex","ETHUSD",1770001572377,0.00863766,2256.4,2255.7,13.81238189]
["bitfinex","ETHUSD",1770001572572,0.928,2257.6,2256.0,13.81238189]
["bitfinex","ETHUSD",1770001572887,0.13184205,2258.0,2256.2,13.81238189]
["bitfinex","ETHUSD",1770001573212,0.13184205,2258.0,2256.4,13.81238189]
["bitfinex","ETHUSD",1770001573369,0.929,2258.5,2256.8,13.81238189]
["bitfinex","ETHUSD",1770001573575,1.23862864,2258.8,2257.0,13.81238189]
["bitfinex","ETHUSD",1770001573803,1.23862864,2258.8,2257.0,14.74138189]
["bitfinex","ETHUSD",1770001573804,0.13184205,2258.6,2257.0,14.74138189]
["bitfinex","ETHUSD",1770001574049,0.13184205,2258.2,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001574172,0.13184205,2258.0,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001575503,1.10722352,2257.9,2256.4,4.43144553]
["bitfinex","ETHUSD",1770001575702,0.69863802,2257.8,2256.4,4.43144553]
["bitfinex","ETHUSD",1770001576107,0.69863802,2257.8,2256.4,18.24382742]
["bitfinex","ETHUSD",1770001576315,0.1024,2257.9,2256.4,4.43144553]
["bitfinex","ETHUSD",1770001576611,0.13184205,2257.7,2256.4,1.10795958]
["bitfinex","ETHUSD",1770001577514,1.10737065,2257.6,2256.1,4.43183832]
["bitfinex","ETHUSD",1770001577827,1.10737065,2257.6,2256.1,18.24422021]
["bitfinex","ETHUSD",1770001578036,0.13184205,2257.5,2256.0,4.43183832]
["bitfinex","ETHUSD",1770001578184,0.71189579,2257.5,2256.0,4.43183832]
["bitfinex","ETHUSD",1770001578624,0.58005374,2257.5,2256.1,13.81238189]
["bitfinex","ETHUSD",1770001579329,0.1024,2257.6,2256.1,13.81238189]
["bitfinex","ETHUSD",1770001579485,0.0011,2257.8,2256.2,14.92043968]
["bitfinex","ETHUSD",1770001579882,0.13184205,2257.7,2256.2,14.92043968]
["bitfinex","ETHUSD",1770001580501,1.10838148,2257.8,2256.2,14.92043968]
["bitfinex","ETHUSD",1770001580706,0.56397909,2257.7,2256.3,15.84054898]
["bitfinex","ETHUSD",1770001580905,0.56143856,2257.7,2256.3,15.84054898]
["bitfinex","ETHUSD",1770001581212,0.56143856,2257.7,2256.3,13.81238189]
["bitfinex","ETHUSD",1770001581546,0.0011,2257.8,2256.4,14.92034147]
["bitfinex","ETHUSD",1770001582088,0.0011,2257.8,2256.5,0.929]
["bitfinex","ETHUSD",1770001582524,0.0011,2257.8,2256.5,14.74138189]
["bitfinex","ETHUSD",1770001582889,0.0011,2257.8,2256.7,13.81238189]
["bitfinex","ETHUSD",1770001583207,1.15590961,2259.2,2257.2,13.81238189]
["bitfinex","ETHUSD",1770001583401,1.37832245,2259.1,2257.5,1.10741971]
["bitfinex","ETHUSD",1770001583726,1.37832245,2259.1,2257.5,14.9198016]
["bitfinex","ETHUSD",1770001584025,1.37832245,2259.1,2257.6,0.929]
["bitfinex","ETHUSD",1770001584197,0.27167916,2259.1,2257.6,14.74138189]
["bitfinex","ETHUSD",1770001584397,0.0011,2259.1,2257.6,14.74138189]
["bitfinex","ETHUSD",1770001584801,0.0011,2259.1,2257.8,13.81238189]
["bitfinex","ETHUSD",1770001585002,0.0011,2259.3,2258.2,13.81238189]
["bitfinex","ETHUSD",1770001585210,0.0011,2259.3,2258.4,13.81238189]
["bitfinex","ETHUSD",1770001585423,0.0011,2259.3,2258.6,13.81238189]
["bitfinex","ETHUSD",1770001585741,0.0011,2259.3,2258.6,15.74708477]
["bitfinex","ETHUSD",1770001586235,0.0011,2259.3,2258.6,13.81238189]
["bitfinex","ETHUSD",1770001586618,0.0011,2259.3,2258.7,0.929]
["bitfinex","ETHUSD",1770001586820,0.31784231,2260.4,2258.8,13.81238189]
["bitfinex","ETHUSD",1770001587023,0.31784231,2260.4,2259.0,13.81238189]
["bitfinex","ETHUSD",1770001587331,1.23733356,2261.5,2259.4,13.81238189]
["bitfinex","ETHUSD",1770001587534,2.01303868,2261.5,2259.9,13.81238189]
["bitfinex","ETHUSD",1770001587722,0.9075765,2261.5,2259.9,13.81238189]
["bitfinex","ETHUSD",1770001587907,0.32616326,2262.0,2260.2,0.13184205]
["bitfinex","ETHUSD",1770001588113,0.13184205,2261.9,2260.3,13.81238189]
["bitfinex","ETHUSD",1770001588418,0.13184205,2261.3,2259.8,14.74138189]
["bitfinex","ETHUSD",1770001588613,0.13184205,2261.3,2259.8,13.81238189]
["bitfinex","ETHUSD",1770001588823,0.13184205,2261.3,2259.8,14.74038189]
["bitfinex","ETHUSD",1770001589226,1.05984205,2261.6,2259.8,14.74038189]
["bitfinex","ETHUSD",1770001589428,1.10546097,2261.5,2259.9,1.10624363]
["bitfinex","ETHUSD",1770001589637,1.10546097,2261.5,2259.9,14.91862552]
["bitfinex","ETHUSD",1770001589811,0.13184205,2261.9,2260.0,14.74038189]
["bitfinex","ETHUSD",1770001590011,1.1052677,2261.9,2260.2,13.81238189]
["bitfinex","ETHUSD",1770001590215,0.13184205,2261.8,2260.2,13.81238189]
["bitfinex","ETHUSD",1770001590648,0.0011,2261.1,2260.2,13.81238189]
["bitfinex","ETHUSD",1770001591039,0.0011,2261.1,2259.9,1.10624363]
["bitfinex","ETHUSD",1770001591835,0.13294205,2261.1,2259.9,1.10624363]
["bitfinex","ETHUSD",1770001592021,0.71233428,2261.1,2259.9,1.10624363]
["bitfinex","ETHUSD",1770001592222,0.13294205,2261.1,2259.9,1.10624363]
["bitfinex","ETHUSD",1770001592548,0.0011,2261.1,2259.9,14.91862552]
["bitfinex","ETHUSD",1770001592745,0.32616326,2262.0,2260.4,13.81238189]
["bitfinex","ETHUSD",1770001593054,1.43138798,2262.0,2260.5,15.428]
["bitfinex","ETHUSD",1770001593349,1.43137993,2262.0,2260.6,13.81238189]
["bitfinex","ETHUSD",1770001593550,1.43137993,2262.0,2260.7,2.03385216]
["bitfinex","ETHUSD",1770001593756,0.59840885,2261.9,2260.7,2.03385216]
["bitfinex","ETHUSD",1770001593967,1.4313971,2262.0,2260.7,15.84623405]
["bitfinex","ETHUSD",1770001594117,0.13184205,2261.7,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001594451,0.13184205,2261.7,2260.6,1.10586568]
["bitfinex","ETHUSD",1770001594623,0.13184205,2261.5,2260.4,1.10599877]
["bitfinex","ETHUSD",1770001594817,0.13184205,2261.5,2260.6,1.10590094]
["bitfinex","ETHUSD",1770001595216,0.13184205,2261.5,2260.6,1.10589864]
["bitfinex","ETHUSD",1770001595422,1.23731445,2261.5,2260.4,4.42360435]
["bitfinex","ETHUSD",1770001595741,1.23721741,2261.7,2260.4,6.893013]
["bitfinex","ETHUSD",1770001595920,1.23721741,2261.7,2260.4,4.42360435]
["bitfinex","ETHUSD",1770001596662,0.13184205,2261.4,2260.1,4.42452754]
["bitfinex","ETHUSD",1770001596829,0.13184205,2261.4,2260.2,1.1060914]
["bitfinex","ETHUSD",1770001596830,0.13184205,2261.2,2260.2,1.1060914]
["bitfinex","ETHUSD",1770001597035,0.13184205,2261.2,2260.3,1.10604484]
["bitfinex","ETHUSD",1770001597427,0.13184205,2261.4,2260.3,1.10604484]
["bitfinex","ETHUSD",1770001597652,1.10555874,2261.3,2259.8,14.7452737]
["bitfinex","ETHUSD",1770001597864,0.56596032,2261.2,2259.9,3.45986289]
["bitfinex","ETHUSD",1770001598025,0.56596032,2261.2,2260.0,13.63898111]
["bitfinex","ETHUSD",1770001599535,0.56596032,2261.2,2260.1,14.74512685]
["bitfinex","ETHUSD",1770001599848,1.10553506,2261.4,2260.1,14.74512685]
["bitfinex","ETHUSD",1770001600044,1.10553506,2261.4,2260.1,29.24512685]
["bitfinex","ETHUSD",1770001600354,0.13184205,2261.7,2260.2,13.63898111]
["bitfinex","ETHUSD",1770001600552,1.10531435,2261.9,2260.4,13.63898111]
["bitfinex","ETHUSD",1770001600725,1.43137993,2262.0,2260.4,13.63898111]
["bitfinex","ETHUSD",1770001600924,1.43137993,2262.0,2260.5,14.44156573]
["bitfinex","ETHUSD",1770001600925,0.13184205,2261.9,2260.5,14.44156573]
["bitfinex","ETHUSD",1770001601146,0.13184205,2261.9,2260.6,0.928]
["bitfinex","ETHUSD",1770001601424,1.66734313,2262.0,2260.6,14.56698111]
["bitfinex","ETHUSD",1770001601622,1.66734313,2262.0,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001601623,0.13184205,2261.9,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001602122,0.13184205,2261.7,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001602428,0.13184205,2261.5,2260.7,1.10585216]
["bitfinex","ETHUSD",1770001603755,0.0011,2261.5,2260.7,1.65877824]
["bitfinex","ETHUSD",1770001604080,0.32616326,2262.0,2260.7,15.29775935]
["bitfinex","ETHUSD",1770001604348,0.0011,2261.7,2260.7,15.29775935]
["bitfinex","ETHUSD",1770001604728,0.0011,2261.7,2260.9,13.63898111]
["bitfinex","ETHUSD",1770001605051,0.0011,2262.4,2260.9,13.63898111]
["bitfinex","ETHUSD",1770001605052,0.0011,2262.6,2261.3,13.63898111]
["bitfinex","ETHUSD",1770001605260,0.0011,2262.6,2261.4,0.927]
["bitfinex","ETHUSD",1770001605423,0.0011,2262.6,2261.4,14.56598111]
["bitfinex","ETHUSD",1770001605629,0.0011,2262.6,2261.8,13.63898111]
["bitfinex","ETHUSD",1770001605842,0.0011,2262.6,2261.9,15.11341554]
["bitfinex","ETHUSD",1770001606043,0.0011,2263.0,2261.9,15.11341554]
["bitfinex","ETHUSD",1770001606044,0.0011,2263.0,2262.0,0.927]
["bitfinex","ETHUSD",1770001606244,0.49733411,2263.9,2262.0,0.927]
["bitfinex","ETHUSD",1770001606245,1.23721935,2264.0,2262.1,13.63898111]
["bitfinex","ETHUSD",1770001606458,0.23130269,2264.4,2262.9,13.63898111]
["bitfinex","ETHUSD",1770001606659,1.23704089,2264.3,2263.0,12.65261677]
["bitfinex","ETHUSD",1770001606854,1.23704089,2264.3,2263.1,2.19226168]
["bitfinex","ETHUSD",1770001606855,0.13184205,2263.9,2263.1,2.19226168]
["bitfinex","ETHUSD",1770001607162,0.13184205,2264.1,2263.0,12.65261677]
["bitfinex","ETHUSD",1770001607359,0.0011,2264.3,2263.0,12.65261677]
["bitfinex","ETHUSD",1770001607563,0.0011,2264.9,2263.2,12.65261677]
["bitfinex","ETHUSD",1770001607762,0.0011,2264.9,2263.2,1.10459623]
["bitfinex","ETHUSD",1770001607763,0.13184205,2263.6,2263.2,1.10459623]
["bitfinex","ETHUSD",1770001607964,0.13184205,2263.4,2262.8,12.65261677]
["bitfinex","ETHUSD",1770001608132,0.13184205,2263.6,2262.6,13.7575403]
["bitfinex","ETHUSD",1770001608327,0.13184205,2264.0,2262.8,12.65261677]
["bitfinex","ETHUSD",1770001608645,0.13184205,2264.2,2262.9,12.65261677]
["bitfinex","ETHUSD",1770001608646,0.13184205,2263.7,2262.9,12.65261677]
["bitfinex","ETHUSD",1770001609343,0.13184205,2263.1,2262.6,2.03192353]
["bitfinex","ETHUSD",1770001609544,0.13184205,2263.3,2262.6,2.03192353]
["bitfinex","ETHUSD",1770001609741,0.13184205,2263.3,2262.6,1.10492353]
["bitfinex","ETHUSD",1770001609742,0.13184205,2262.9,2262.6,1.10492353]
["bitfinex","ETHUSD",1770001609956,0.13184205,2262.3,2261.9,4.42101041]
["bitfinex","ETHUSD",1770001610142,0.13184205,2262.3,2262.0,1.10518349]
["bitfinex","ETHUSD",1770001610467,0.13184205,2262.9,2262.0,1.10518349]
["bitfinex","ETHUSD",1770001610765,0.13184205,2262.9,2261.7,4.42140193]
["bitfinex","ETHUSD",1770001610766,0.13184205,2262.5,2261.7,4.42141292]
["bitfinex","ETHUSD",1770001610937,0.13184205,2262.1,2261.6,4.42149883]
["bitfinex","ETHUSD",1770001611131,0.13184205,2261.9,2261.2,1.10557803]
["bitfinex","ETHUSD",1770001611361,0.13184205,2261.7,2261.3,1.10555626]
["bitfinex","ETHUSD",1770001612063,0.13184205,2261.9,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001612265,0.13184205,2261.9,2261.1,3.36602219]
["bitfinex","ETHUSD",1770001612963,0.13184205,2262.0,2261.1,3.36602219]
["bitfinex","ETHUSD",1770001613267,0.13184205,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001613467,0.13184205,2262.0,2261.1,13.7582733]
["bitfinex","ETHUSD",1770001613767,0.13184205,2262.3,2261.1,13.7582733]
["bitfinex","ETHUSD",1770001613969,0.13184205,2262.1,2261.1,13.7582733]
["bitfinex","ETHUSD",1770001614268,0.13184205,2262.1,2261.1,16.11133896]
["bitfinex","ETHUSD",1770001615267,0.13184205,2262.0,2261.2,0.927]
["bitfinex","ETHUSD",1770001615746,0.13184205,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770001616065,0.13184205,2262.0,2260.4,0.001]
["bitfinex","ETHUSD",1770001616066,0.1024,2262.0,2260.4,0.001]
["bitfinex","ETHUSD",1770001616241,0.91932633,2261.9,2260.4,0.001]
["bitfinex","ETHUSD",1770001616446,0.91932633,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770001616754,0.13184205,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1770001617064,0.13184205,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770001617065,0.13184205,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1770001617476,0.13184205,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770001617969,0.13184205,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1770001618368,0.13184205,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1770001618369,0.13184205,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770001618545,0.13184205,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1770001618750,0.13184205,2260.9,2260.1,0.001]
["bitfinex","ETHUSD",1770001619137,0.13184205,2260.7,2260.1,0.001]
["bitfinex","ETHUSD",1770001620168,1.05884205,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770001620341,0.13184205,2261.7,2260.1,12.65361677]
["bitfinex","ETHUSD",1770001620666,0.13184205,2261.4,2260.3,12.65261677]
["bitfinex","ETHUSD",1770001620876,0.13184205,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1770001621038,0.13184205,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770001621442,0.13184205,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1770001621641,0.13184205,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770001621838,0.13184205,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770001622087,0.13184205,2261.5,2260.3,12.65261677]
["bitfinex","ETHUSD",1770001622246,0.13184205,2261.8,2260.4,14.02848813]
["bitfinex","ETHUSD",1770001622454,0.13184205,2262.2,2260.4,14.02848813]
["bitfinex","ETHUSD",1770001622648,0.13184205,2261.8,2260.4,14.02848813]
["bitfinex","ETHUSD",1770001622852,0.13184205,2261.9,2260.4,14.02848813]
["bitfinex","ETHUSD",1770001623478,0.13184205,2261.5,2260.4,14.02848813]
["bitfinex","ETHUSD",1770001623677,0.13184205,2261.5,2260.5,1.40284881]
["bitfinex","ETHUSD",1770001623883,0.13184205,2262.0,2260.5,14.05546558]
["bitfinex","ETHUSD",1770001624103,0.13184205,2261.8,2260.7,12.65261677]
["bitfinex","ETHUSD",1770001624385,1.23706384,2262.0,2260.7,12.65261677]
["bitfinex","ETHUSD",1770001624677,0.13184205,2262.0,2260.8,14.12116856]
["bitfinex","ETHUSD",1770001624880,4.42135132,2262.4,2260.8,14.12116856]
["bitfinex","ETHUSD",1770001624881,0.13184205,2262.3,2260.8,14.12116856]
["bitfinex","ETHUSD",1770001625082,0.13184205,2261.9,2260.8,14.12116856]
["bitfinex","ETHUSD",1770001625288,0.13184205,2261.5,2260.8,1.46855179]
["bitfinex","ETHUSD",1770001625494,0.13184205,2261.5,2260.7,0.927]
["bitfinex","ETHUSD",1770001625982,0.13184205,2261.7,2260.7,0.927]
["bitfinex","ETHUSD",1770001626168,0.13184205,2261.5,2260.7,0.927]
["bitfinex","ETHUSD",1770001626352,0.13184205,2261.5,2260.8,1.10580325]
["bitfinex","ETHUSD",1770001626554,0.13184205,2261.9,2260.8,1.10580325]
["bitfinex","ETHUSD",1770001626775,0.13184205,2261.7,2260.9,1.9108633]
["bitfinex","ETHUSD",1770001627078,0.13184205,2261.9,2260.9,1.9108633]
["bitfinex","ETHUSD",1770001627250,0.13184205,2262.1,2260.9,14.56348007]
["bitfinex","ETHUSD",1770001627450,0.13184205,2261.9,2260.9,14.56348007]
["bitfinex","ETHUSD",1770001627675,0.13184205,2261.9,2260.9,16.4108633]
["bitfinex","ETHUSD",1770001627851,0.13184205,2262.0,2261.0,0.9487354]
["bitfinex","ETHUSD",1770001628258,0.13184205,2262.3,2261.0,14.41188777]
["bitfinex","ETHUSD",1770001628461,0.13184205,2262.1,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001628678,0.13184205,2261.9,2261.1,15.60565653]
["bitfinex","ETHUSD",1770001629063,0.13184205,2262.1,2261.1,15.60565653]
["bitfinex","ETHUSD",1770001629265,0.13184205,2262.1,2261.2,1.40284881]
["bitfinex","ETHUSD",1770001630069,0.0011,2261.5,2261.2,1.40284881]
["bitfinex","ETHUSD",1770001630284,0.13184205,2262.1,2261.2,1.40284881]
["bitfinex","ETHUSD",1770001630490,0.0011,2262.4,2261.3,14.56871111]
["bitfinex","ETHUSD",1770001630799,0.13184205,2263.3,2261.9,13.46315237]
["bitfinex","ETHUSD",1770001630997,1.15590961,2264.2,2262.1,13.46315237]
["bitfinex","ETHUSD",1770001631301,0.13184205,2264.1,2262.3,13.46315237]
["bitfinex","ETHUSD",1770001631676,0.0011,2262.7,2262.3,13.46315237]
["bitfinex","ETHUSD",1770001631882,0.13184205,2264.1,2262.5,13.46315237]
["bitfinex","ETHUSD",1770001632186,5.70419084,2264.3,2262.5,13.69672267]
["bitfinex","ETHUSD",1770001632187,1.15590961,2264.3,2262.5,13.69672267]
["bitfinex","ETHUSD",1770001632374,0.92299725,2264.2,2262.7,13.46315237]
["bitfinex","ETHUSD",1770001632568,0.13184205,2264.3,2262.7,13.46315237]
["bitfinex","ETHUSD",1770001632767,1.15590961,2264.6,2263.1,13.46315237]
["bitfinex","ETHUSD",1770001632965,0.1123816,2264.7,2263.5,13.46315237]
["bitfinex","ETHUSD",1770001633326,0.0011,2264.9,2263.3,13.69672267]
["bitfinex","ETHUSD",1770001633610,0.0011,2265.1,2264.1,13.46315237]
["bitfinex","ETHUSD",1770001633811,0.0011,2265.1,2264.2,15.427]
["bitfinex","ETHUSD",1770001634007,0.0011,2265.1,2264.3,1.9108633]
["bitfinex","ETHUSD",1770001634180,0.13184205,2265.0,2264.3,1.9108633]
["bitfinex","ETHUSD",1770001634389,0.0011,2265.1,2264.4,1.10404522]
["bitfinex","ETHUSD",1770001634688,0.13294205,2265.7,2264.6,13.46315237]
["bitfinex","ETHUSD",1770001634689,0.0011,2265.7,2264.6,13.46315237]
["bitfinex","ETHUSD",1770001634873,0.0011,2265.7,2264.5,14.5]
["bitfinex","ETHUSD",1770001634874,0.0011,2265.7,2264.7,15.33888777]
["bitfinex","ETHUSD",1770001635067,0.0011,2265.7,2264.9,13.46315237]
["bitfinex","ETHUSD",1770001635273,0.0011,2265.7,2264.7,1.8757354]
["bitfinex","ETHUSD",1770001635507,0.13184205,2265.6,2264.7,0.927]
["bitfinex","ETHUSD",1770001635674,0.13184205,2265.4,2264.5,14.5]
["bitfinex","ETHUSD",1770001636007,0.13184205,2265.4,2264.4,2.03104522]
["bitfinex","ETHUSD",1770001636509,0.0011,2265.7,2264.3,1.10405965]
["bitfinex","ETHUSD",1770001636510,0.13184205,2265.5,2264.3,1.10405965]
["bitfinex","ETHUSD",1770001636672,0.13184205,2265.5,2264.2,4.41641146]
["bitfinex","ETHUSD",1770001636673,0.13184205,2265.1,2264.2,1.10413243]
["bitfinex","ETHUSD",1770001636868,0.13184205,2264.9,2264.3,1.10408691]
["bitfinex","ETHUSD",1770001637106,1.10451628,2265.7,2264.3,1.10408691]
["bitfinex","ETHUSD",1770001637427,1.10451628,2265.7,2264.5,13.69672267]
["bitfinex","ETHUSD",1770001637428,0.0011,2265.7,2264.5,13.69672267]
["bitfinex","ETHUSD",1770001637571,1.15590961,2266.5,2265.2,13.46315237]
["bitfinex","ETHUSD",1770001637775,0.91985103,2266.4,2265.3,14.38915237]
["bitfinex","ETHUSD",1770001637996,1.10298081,2266.6,2265.3,14.38915237]
["bitfinex","ETHUSD",1770001638206,0.13184205,2266.5,2265.3,0.926]
["bitfinex","ETHUSD",1770001638411,0.13184205,2266.5,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001638412,1.10307094,2266.4,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001638709,0.13184205,2266.3,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001639005,0.13184205,2266.1,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001639221,1.10307094,2266.4,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001639222,0.49733411,2266.6,2265.2,14.38915237]
["bitfinex","ETHUSD",1770001639423,4.41037765,2267.4,2265.4,13.46315237]
["bitfinex","ETHUSD",1770001639704,1.10258445,2267.4,2265.6,13.46315237]
["bitfinex","ETHUSD",1770001640134,0.13184205,2266.9,2265.3,1.54928564]
["bitfinex","ETHUSD",1770001640276,0.13184205,2266.5,2265.1,1.10370403]
["bitfinex","ETHUSD",1770001640472,0.13184205,2266.5,2265.0,17.87803116]
["bitfinex","ETHUSD",1770001640473,0.13184205,2266.2,2265.0,14.5668823]
["bitfinex","ETHUSD",1770001640929,1.10307094,2266.4,2265.0,14.5668823]
["bitfinex","ETHUSD",1770001641289,1.10307094,2266.4,2265.0,1.10372993]
["bitfinex","ETHUSD",1770001641290,0.13184205,2266.1,2265.0,1.10372993]
["bitfinex","ETHUSD",1770001641622,1.10307094,2266.4,2265.0,1.10372993]
["bitfinex","ETHUSD",1770001641789,0.13184205,2266.2,2265.0,14.5668823]
["bitfinex","ETHUSD",1770001641994,0.56471968,2266.3,2265.0,1.10372993]
["bitfinex","ETHUSD",1770001642378,0.56471968,2266.3,2264.9,4.41501907]
["bitfinex","ETHUSD",1770001642581,1.10316829,2266.2,2264.8,1.10385022]
["bitfinex","ETHUSD",1770001643192,0.56471968,2266.3,2264.8,14.56700259]
["bitfinex","ETHUSD",1770001643403,1.6678603,2266.3,2265.0,13.46315237]
["bitfinex","ETHUSD",1770001643587,1.10314062,2266.3,2265.0,27.96315237]
["bitfinex","ETHUSD",1770001643802,0.0011,2266.2,2265.0,27.96315237]
["bitfinex","ETHUSD",1770001644391,0.0011,2266.2,2265.0,14.5]
["bitfinex","ETHUSD",1770001644695,0.13184205,2265.8,2264.0,13.46315237]
["bitfinex","ETHUSD",1770001644893,0.13184205,2265.4,2263.5,13.46315237]
["bitfinex","ETHUSD",1770001645093,0.13184205,2265.4,2264.1,1.10418752]
["bitfinex","ETHUSD",1770001645404,0.13184205,2265.2,2263.8,1.10430939]
["bitfinex","ETHUSD",1770001645610,0.13184205,2265.2,2263.9,1.10428863]
["bitfinex","ETHUSD",1770001645809,0.1024,2265.3,2264.1,1.10416053]
["bitfinex","ETHUSD",1770001646011,0.13184205,2265.0,2262.9,13.46315237]
["bitfinex","ETHUSD",1770001646195,0.13184205,2265.0,2263.3,17.88147756]
["bitfinex","ETHUSD",1770001646402,0.1024,2265.1,2264.0,1.10422481]
["bitfinex","ETHUSD",1770001646625,1.10375275,2265.0,2263.5,4.41779936]
["bitfinex","ETHUSD",1770001646918,5.33972372,2265.7,2264.0,13.59499442]
["bitfinex","ETHUSD",1770001646919,1.10346045,2265.6,2264.0,13.59499442]
["bitfinex","ETHUSD",1770001647078,0.926,2265.7,2264.2,13.59499442]
["bitfinex","ETHUSD",1770001647280,0.926,2265.7,2264.5,13.46315237]
["bitfinex","ETHUSD",1770001647487,0.926,2265.7,2264.4,0.13184205]
["bitfinex","ETHUSD",1770001647488,1.10427503,2266.2,2264.7,13.46315237]
["bitfinex","ETHUSD",1770001648104,0.0011,2266.2,2264.7,13.46315237]
["bitfinex","ETHUSD",1770001648281,1.1042864,2266.2,2264.7,13.46315237]
["bitfinex","ETHUSD",1770001648613,0.0011,2266.2,2264.8,14.80946761]
["bitfinex","ETHUSD",1770001648802,0.0011,2266.2,2264.9,14.56695386]
["bitfinex","ETHUSD",1770001649812,0.13184205,2265.9,2264.6,4.41578786]
["bitfinex","ETHUSD",1770001650029,0.13184205,2265.9,2264.0,0.926]
["bitfinex","ETHUSD",1770001650174,0.13184205,2265.7,2264.3,1.10406836]
["bitfinex","ETHUSD",1770001650513,0.13184205,2265.7,2264.2,0.22854994]
["bitfinex","ETHUSD",1770001650719,0.13184205,2265.3,2264.0,1.10421104]
["bitfinex","ETHUSD",1770001651019,0.13184205,2265.1,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001651222,1.10355787,2265.4,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001651726,0.926,2265.6,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001651875,0.13184205,2265.9,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001651876,1.10326566,2266.1,2264.2,14.69913445]
["bitfinex","ETHUSD",1770001652079,1.10326566,2266.1,2264.3,1.91157725]
["bitfinex","ETHUSD",1770001652080,0.13184205,2266.0,2264.3,1.91157725]
["bitfinex","ETHUSD",1770001652326,0.13184205,2265.8,2264.3,1.91157725]
["bitfinex","ETHUSD",1770001652614,0.13184205,2265.8,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001652615,0.13184205,2265.6,2264.2,1.10414003]
["bitfinex","ETHUSD",1770001652821,0.13184205,2265.6,2264.1,4.41663805]
["bitfinex","ETHUSD",1770001652822,1.10350915,2265.5,2264.1,4.41663805]
["bitfinex","ETHUSD",1770001653192,0.13184205,2265.4,2264.0,1.10421054]
["bitfinex","ETHUSD",1770001653404,1.10350915,2265.5,2264.0,1.10421054]
["bitfinex","ETHUSD",1770001654014,0.13184205,2265.2,2263.9,1.10425949]
["bitfinex","ETHUSD",1770001654211,0.13184205,2265.2,2264.0,1.10423831]
["bitfinex","ETHUSD",1770001654812,1.10370403,2265.1,2263.7,1.10438662]
["bitfinex","ETHUSD",1770001655889,1.10370403,2265.1,2263.2,4.41842767]
["bitfinex","ETHUSD",1770001655890,0.13184205,2265.0,2263.2,4.41842767]
["bitfinex","ETHUSD",1770001656088,0.13184205,2264.7,2263.3,6.20645481]
["bitfinex","ETHUSD",1770001656293,0.13184205,2264.7,2263.1,1.10466537]
["bitfinex","ETHUSD",1770001656294,0.13184205,2264.5,2263.1,1.10466537]
["bitfinex","ETHUSD",1770001656500,0.13184205,2264.3,2263.0,1.10472291]
["bitfinex","ETHUSD",1770001656794,1.10414274,2264.2,2263.1,0.001]
["bitfinex","ETHUSD",1770001656996,0.13184205,2264.1,2263.1,0.001]
["bitfinex","ETHUSD",1770001657313,0.23424205,2264.3,2263.1,0.001]
["bitfinex","ETHUSD",1770001657516,0.91545405,2264.3,2263.1,0.001]
["bitfinex","ETHUSD",1770001657813,0.1024,2264.3,2263.1,0.001]
["bitfinex","ETHUSD",1770001658002,1.20650856,2264.3,2263.1,0.001]
["bitfinex","ETHUSD",1770001658312,1.33835061,2264.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001658489,0.13184205,2263.7,2262.4,1.10499796]
["bitfinex","ETHUSD",1770001658687,0.13184205,2263.5,2261.6,13.16379538]
["bitfinex","ETHUSD",1770001658883,1.23642385,2263.3,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001659089,0.13184205,2262.7,2261.5,1.10543207]
["bitfinex","ETHUSD",1770001659388,0.13184205,2262.7,2261.4,1.1054733]
["bitfinex","ETHUSD",1770001659610,0.13184205,2262.7,2261.4,1.65823865]
["bitfinex","ETHUSD",1770001660089,0.13184205,2262.7,2261.3,4.42218023]
["bitfinex","ETHUSD",1770001660090,0.13184205,2262.3,2261.1,1.10664982]
["bitfinex","ETHUSD",1770001660291,0.926,2262.4,2261.3,1.10552372]
["bitfinex","ETHUSD",1770001660590,0.926,2262.4,2261.4,1.10550908]
["bitfinex","ETHUSD",1770001660790,1.10507006,2262.3,2261.1,0.001]
["bitfinex","ETHUSD",1770001660992,0.64513503,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770001662020,5.34628024,2262.4,2261.1,0.001]
["bitfinex","ETHUSD",1770001662021,2.03105518,2262.4,2261.1,13.16479538]
["bitfinex","ETHUSD",1770001662720,0.926,2262.4,2261.1,13.16479538]
["bitfinex","ETHUSD",1770001663019,0.926,2262.4,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001663734,0.13184205,2262.3,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001664718,0.926,2262.4,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001664921,0.926,2262.4,2261.3,0.55290382]
["bitfinex","ETHUSD",1770001665116,0.926,2262.4,2261.3,1.10554699]
["bitfinex","ETHUSD",1770001665117,1.10507006,2262.3,2261.3,1.10554699]
["bitfinex","ETHUSD",1770001665731,0.926,2262.4,2261.3,1.10554699]
["bitfinex","ETHUSD",1770001666225,2.03102196,2262.4,2261.3,1.10554699]
["bitfinex","ETHUSD",1770001666589,0.926,2262.4,2261.4,13.40783859]
["bitfinex","ETHUSD",1770001667016,0.926,2262.4,2261.5,1.10546097]
["bitfinex","ETHUSD",1770001667211,4.41878568,2263.1,2261.6,1.89351435]
["bitfinex","ETHUSD",1770001668315,0.13184205,2263.0,2261.6,1.89351435]
["bitfinex","ETHUSD",1770001669207,0.13184205,2263.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001669208,1.10477705,2262.9,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001669634,2.03066696,2263.2,2261.7,14.51320181]
["bitfinex","ETHUSD",1770001669807,0.65515894,2263.1,2261.8,2.0828169]
["bitfinex","ETHUSD",1770001670333,0.13184205,2262.9,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001670708,0.78700099,2263.1,2261.7,1.10536322]
["bitfinex","ETHUSD",1770001671126,0.13184205,2262.9,2261.6,1.10537515]
["bitfinex","ETHUSD",1770001671310,0.23424205,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770001671615,0.13184205,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770001672542,0.13184205,2262.5,2260.5,4.42377068]
["bitfinex","ETHUSD",1770001672543,0.13184205,2262.1,2260.5,4.42377068]
["bitfinex","ETHUSD",1770001672749,0.13184205,2261.9,2260.6,1.10589124]
["bitfinex","ETHUSD",1770001673039,0.13184205,2261.9,2260.7,1.1058161]
["bitfinex","ETHUSD",1770001673239,1.10531435,2261.8,2260.3,1.10604786]
["bitfinex","ETHUSD",1770001673541,1.10531435,2261.8,2260.5,13.40783859]
["bitfinex","ETHUSD",1770001674037,4.42093966,2262.0,2260.5,13.40783859]
["bitfinex","ETHUSD",1770001674236,3.82823488,2262.1,2260.6,0.13184205]
["bitfinex","ETHUSD",1770001674441,0.926,2262.1,2260.9,13.40883859]
["bitfinex","ETHUSD",1770001674628,0.926,2262.1,2261.0,0.13184205]
["bitfinex","ETHUSD",1770001674804,0.926,2262.1,2261.0,13.40783859]
["bitfinex","ETHUSD",1770001675157,1.10472823,2263.0,2261.4,13.40783859]
["bitfinex","ETHUSD",1770001675430,1.10472823,2263.0,2261.4,1.1054732]
["bitfinex","ETHUSD",1770001675431,0.13184205,2262.7,2261.4,1.1054732]
["bitfinex","ETHUSD",1770001676018,0.76290627,2262.9,2261.4,1.1054732]
["bitfinex","ETHUSD",1770001676216,0.63106422,2262.9,2261.4,14.51331179]
["bitfinex","ETHUSD",1770001676524,5.42990627,2262.9,2261.4,1.1054732]
["bitfinex","ETHUSD",1770001676911,0.76290627,2262.9,2261.4,1.1054732]
["bitfinex","ETHUSD",1770001677116,0.27946345,2262.8,2261.5,0.55275699]
["bitfinex","ETHUSD",1770001677509,1.1048747,2262.7,2261.6,1.10541209]
["bitfinex","ETHUSD",1770001677829,5.90371675,2262.7,2261.3,1.10553106]
["bitfinex","ETHUSD",1770001678038,0.1024,2262.6,2261.3,1.10553106]
["bitfinex","ETHUSD",1770001678236,0.1024,2262.6,2261.5,1.10544901]
["bitfinex","ETHUSD",1770001678855,1.38431242,2262.8,2261.5,14.5132876]
["bitfinex","ETHUSD",1770001679176,1.73586392,2262.9,2261.5,14.5132876]
["bitfinex","ETHUSD",1770001679843,1.1047997,2262.9,2261.5,14.5132876]
["bitfinex","ETHUSD",1770001680334,1.1047997,2262.9,2261.5,1.10544901]
["bitfinex","ETHUSD",1770001680523,0.1024,2262.8,2261.4,1.10548251]
["bitfinex","ETHUSD",1770001680720,0.13184205,2262.5,2261.0,13.40783859]
["bitfinex","ETHUSD",1770001680919,0.1024,2262.6,2261.5,1.10545727]
["bitfinex","ETHUSD",1770001681226,1.0294,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1770001681429,0.1024,2262.3,2261.3,0.001]
["bitfinex","ETHUSD",1770001681632,5.94387686,2262.3,2261.3,0.001]
["bitfinex","ETHUSD",1770001681834,0.13184205,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1770001682031,4.90124205,2262.1,2260.5,1.10591482]
["bitfinex","ETHUSD",1770001682229,4.7694,2262.1,2260.5,1.10591482]
["bitfinex","ETHUSD",1770001682433,5.58645915,2262.0,2260.5,1.10591482]
["bitfinex","ETHUSD",1770001682647,4.55192691,2262.5,2260.5,1.10591482]
["bitfinex","ETHUSD",1770001682648,0.13184205,2261.7,2260.7,13.40783859]
["bitfinex","ETHUSD",1770001682833,0.13184205,2261.7,2260.2,5.01831095]
["bitfinex","ETHUSD",1770001682834,0.13184205,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770001683040,0.13184205,2260.4,2259.2,13.40883859]
["bitfinex","ETHUSD",1770001683348,0.13184205,2260.1,2259.9,1.10621417]
["bitfinex","ETHUSD",1770001683548,0.13184205,2260.1,2259.3,14.51437601]
["bitfinex","ETHUSD",1770001683844,1.23781853,2260.5,2259.3,14.51437601]
["bitfinex","ETHUSD",1770001683845,0.13184205,2260.5,2259.4,15.30199116]
["bitfinex","ETHUSD",1770001684033,0.13184205,2261.2,2259.4,15.30199116]
["bitfinex","ETHUSD",1770001684349,0.13184205,2261.2,2259.6,13.40783859]
["bitfinex","ETHUSD",1770001684350,0.13184205,2260.6,2259.6,13.40783859]
["bitfinex","ETHUSD",1770001684850,0.13184205,2260.5,2259.6,13.40783859]
["bitfinex","ETHUSD",1770001685235,0.13184205,2260.3,2259.6,13.40783859]
["bitfinex","ETHUSD",1770001685427,0.13184205,2260.8,2259.8,14.51413118]
["bitfinex","ETHUSD",1770001685745,0.13184205,2260.6,2259.8,14.51413118]
["bitfinex","ETHUSD",1770001686048,0.13184205,2260.8,2259.8,14.51413118]
["bitfinex","ETHUSD",1770001686049,0.13184205,2260.5,2259.8,14.51413118]
["bitfinex","ETHUSD",1770001686347,0.13184205,2260.4,2259.8,14.51413118]
["bitfinex","ETHUSD",1770001686752,0.13184205,2260.4,2259.7,5.76595422]
["bitfinex","ETHUSD",1770001686753,0.13184205,2260.0,2259.7,1.10631884]
["bitfinex","ETHUSD",1770001687137,0.13184205,2260.2,2259.7,1.10631884]
["bitfinex","ETHUSD",1770001687345,0.13184205,2260.0,2259.7,1.10631884]
["bitfinex","ETHUSD",1770001687648,0.13184205,2260.0,2259.5,4.42536619]
["bitfinex","ETHUSD",1770001688041,0.13184205,2260.4,2259.5,6.95135653]
["bitfinex","ETHUSD",1770001688247,0.13184205,2260.4,2259.5,20.74459093]
["bitfinex","ETHUSD",1770001688431,0.13184205,2260.6,2259.6,13.7932344]
["bitfinex","ETHUSD",1770001688633,0.13184205,2260.4,2259.6,13.7932344]
["bitfinex","ETHUSD",1770001689751,0.13184205,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1770001689949,0.13184205,2260.0,2259.7,1.10634154]
["bitfinex","ETHUSD",1770001690134,0.13184205,2260.4,2259.7,1.10634154]
["bitfinex","ETHUSD",1770001690530,0.927,2261.0,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001690724,1.05884205,2261.0,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001690920,0.13184205,2260.6,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001691124,0.13184205,2260.8,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001691331,0.13184205,2260.6,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001691664,0.13184205,2260.8,2259.7,2.10204893]
["bitfinex","ETHUSD",1770001691951,0.13184205,2260.6,2259.7,2.10204893]
["bitfinex","ETHUSD",1770001692119,0.13184205,2260.8,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001692321,0.13184205,2260.9,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001693020,1.05884205,2261.2,2259.7,15.89528333]
["bitfinex","ETHUSD",1770001693224,0.13184205,2261.0,2259.9,13.7932344]
["bitfinex","ETHUSD",1770001693448,0.13184205,2260.8,2259.9,14.7202344]
["bitfinex","ETHUSD",1770001693620,0.13184205,2261.5,2260.1,13.7932344]
["bitfinex","ETHUSD",1770001693824,0.13184205,2261.7,2260.1,13.7932344]
["bitfinex","ETHUSD",1770001694024,0.13184205,2261.1,2260.3,13.7932344]
["bitfinex","ETHUSD",1770001694246,0.13184205,2260.7,2260.2,1.48994291]
["bitfinex","ETHUSD",1770001694445,0.13184205,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1770001694645,0.13294205,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770001694855,0.0011,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770001695049,0.0011,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1770001695427,15.46238847,2261.9,2260.2,13.7932344]
["bitfinex","ETHUSD",1770001695428,0.13184205,2261.9,2260.2,13.7932344]
["bitfinex","ETHUSD",1770001695737,0.0011,2261.7,2260.5,14.89918441]
["bitfinex","ETHUSD",1770001696138,0.0011,2261.7,2260.7,13.7932344]
["bitfinex","ETHUSD",1770001696331,0.0011,2262.7,2261.2,0.2335703]
["bitfinex","ETHUSD",1770001696663,0.0011,2262.7,2261.5,13.7932344]
["bitfinex","ETHUSD",1770001697350,0.0011,2262.7,2261.7,13.7932344]
["bitfinex","ETHUSD",1770001697663,0.13294205,2263.9,2262.4,13.7932344]
["bitfinex","ETHUSD",1770001697837,0.13294205,2264.3,2262.4,13.7932344]
["bitfinex","ETHUSD",1770001697838,0.0011,2264.1,2263.0,13.7932344]
["bitfinex","ETHUSD",1770001698043,0.13184205,2265.0,2263.4,13.7932344]
["bitfinex","ETHUSD",1770001698234,0.13184205,2265.0,2263.3,0.2335703]
["bitfinex","ETHUSD",1770001698235,1.23655446,2265.3,2263.6,13.7932344]
["bitfinex","ETHUSD",1770001698433,0.13184205,2265.1,2263.6,13.7932344]
["bitfinex","ETHUSD",1770001698634,1.23655257,2265.3,2263.6,13.7932344]
["bitfinex","ETHUSD",1770001698937,0.13184205,2265.1,2263.7,14.87967315]
["bitfinex","ETHUSD",1770001699565,0.13184205,2264.9,2263.7,14.87967315]
["bitfinex","ETHUSD",1770001699764,0.13184205,2264.7,2263.7,1.10435389]
["bitfinex","ETHUSD",1770001699941,0.13184205,2264.7,2263.4,4.41800297]
["bitfinex","ETHUSD",1770001700134,0.13184205,2264.5,2263.5,1.10445822]
["bitfinex","ETHUSD",1770001700461,0.13184205,2264.3,2263.3,1.10454057]
["bitfinex","ETHUSD",1770001700664,0.13184205,2264.3,2263.5,1.10447266]
["bitfinex","ETHUSD",1770001700831,0.13184205,2264.5,2263.1,1.37932344]
["bitfinex","ETHUSD",1770001701036,0.13184205,2264.7,2263.7,1.10437306]
["bitfinex","ETHUSD",1770001701240,0.13184205,2264.2,2263.5,1.10446692]
["bitfinex","ETHUSD",1770001701458,0.13184205,2264.4,2263.7,1.10438177]
["bitfinex","ETHUSD",1770001701836,0.13184205,2264.4,2263.2,4.41845102]
["bitfinex","ETHUSD",1770001702233,1.23576573,2264.7,2263.2,18.21168542]
["bitfinex","ETHUSD",1770001702561,0.13184205,2264.1,2263.0,1.1046938]
["bitfinex","ETHUSD",1770001702735,0.13184205,2263.9,2263.0,1.1046938]
["bitfinex","ETHUSD",1770001702935,0.13184205,2263.7,2263.0,1.1046938]
["bitfinex","ETHUSD",1770001703154,0.13184205,2263.5,2262.8,1.10480659]
["bitfinex","ETHUSD",1770001703335,0.13184205,2263.5,2262.2,13.7932344]
["bitfinex","ETHUSD",1770001703543,0.13184205,2263.5,2262.7,1.10482769]
["bitfinex","ETHUSD",1770001703751,0.13184205,2263.7,2262.9,1.10473904]
["bitfinex","ETHUSD",1770001704136,0.13184205,2263.9,2262.8,4.41924773]
["bitfinex","ETHUSD",1770001704366,1.23613513,2263.9,2262.8,4.41924773]
["bitfinex","ETHUSD",1770001704668,0.13184205,2263.7,2262.8,4.41924773]
["bitfinex","ETHUSD",1770001705074,0.13184205,2263.9,2262.8,5.41362188]
["bitfinex","ETHUSD",1770001705371,1.05884205,2264.3,2262.9,13.7932344]
["bitfinex","ETHUSD",1770001705573,2.16295886,2264.3,2262.9,13.7932344]
["bitfinex","ETHUSD",1770001705775,0.13184205,2264.1,2262.9,13.7932344]
["bitfinex","ETHUSD",1770001706172,0.13184205,2263.9,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001706358,0.71032456,2263.9,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001706684,0.13184205,2263.9,2263.0,1.10472823]
["bitfinex","ETHUSD",1770001706842,0.13184205,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770001707544,1.10526613,2264.2,2263.1,0.001]
["bitfinex","ETHUSD",1770001707743,0.13184205,2264.1,2263.1,0.001]
["bitfinex","ETHUSD",1770001707940,0.13184205,2264.1,2262.2,1.10509426]
["bitfinex","ETHUSD",1770001707941,0.13184205,2263.3,2262.2,1.10509426]
["bitfinex","ETHUSD",1770001708141,0.13184205,2262.7,2261.3,13.7932344]
["bitfinex","ETHUSD",1770001708386,0.13184205,2262.3,2261.3,13.7932344]
["bitfinex","ETHUSD",1770001708543,0.13184205,2262.3,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001708744,0.13184205,2262.5,2261.2,14.3460778]
["bitfinex","ETHUSD",1770001708945,1.14357174,2264.0,2261.8,13.7932344]
["bitfinex","ETHUSD",1770001709200,1.77547584,2264.1,2262.6,0.13184205]
["bitfinex","ETHUSD",1770001709347,13.88526443,2264.0,2262.0,13.7932344]
["bitfinex","ETHUSD",1770001709545,0.1024,2263.8,2262.0,13.7932344]
["bitfinex","ETHUSD",1770001709754,1.58352644,2263.8,2262.0,15.18574204]
["bitfinex","ETHUSD",1770001710156,1.58352644,2263.8,2262.5,0.13184205]
["bitfinex","ETHUSD",1770001710157,1.10438662,2263.7,2262.5,0.13184205]
["bitfinex","ETHUSD",1770001710359,1.10437476,2263.8,2262.3,0.13184205]
["bitfinex","ETHUSD",1770001710688,1.10437476,2263.8,2262.5,0.13184205]
["bitfinex","ETHUSD",1770001710981,2.03029798,2263.9,2262.6,0.13184205]
["bitfinex","ETHUSD",1770001711146,2.03029798,2263.9,2262.3,13.7932344]
["bitfinex","ETHUSD",1770001711352,2.03029798,2263.9,2262.2,2.03111891]
["bitfinex","ETHUSD",1770001711353,0.64474542,2263.8,2262.2,2.03111891]
["bitfinex","ETHUSD",1770001711584,0.64474542,2263.8,2262.3,0.13184205]
["bitfinex","ETHUSD",1770001712373,1.10438662,2263.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001713383,5.06229191,2263.8,2262.1,13.7932344]
["bitfinex","ETHUSD",1770001713384,0.43058035,2263.8,2262.1,13.7932344]
["bitfinex","ETHUSD",1770001713684,1.10527065,2264.2,2263.0,0.13184205]
["bitfinex","ETHUSD",1770001713882,0.0011,2264.2,2263.0,0.13184205]
["bitfinex","ETHUSD",1770001714086,0.0011,2264.2,2263.4,0.13184205]
["bitfinex","ETHUSD",1770001714287,0.0011,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1770001715492,0.0011,2264.2,2263.5,2.09853296]
["bitfinex","ETHUSD",1770001715693,0.0011,2264.2,2263.6,0.13184205]
["bitfinex","ETHUSD",1770001715998,0.0011,2264.2,2263.5,2.09853296]
["bitfinex","ETHUSD",1770001716568,0.0011,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1770001716770,0.0011,2264.2,2263.3,4.41819191]
["bitfinex","ETHUSD",1770001716975,0.0011,2264.2,2263.5,1.1044799]
["bitfinex","ETHUSD",1770001717366,0.0011,2264.2,2263.4,1.10449704]
["bitfinex","ETHUSD",1770001717564,0.0011,2264.2,2263.2,1.10459827]
["bitfinex","ETHUSD",1770001717793,0.0011,2264.2,2263.1,1.10464763]
["bitfinex","ETHUSD",1770001718001,0.0011,2264.2,2263.2,1.10460403]
["bitfinex","ETHUSD",1770001718385,1.10524274,2264.2,2262.4,4.42005357]
["bitfinex","ETHUSD",1770001718571,0.55218137,2264.1,2263.1,0.13184205]
["bitfinex","ETHUSD",1770001718899,0.0011,2264.2,2263.2,0.13184205]
["bitfinex","ETHUSD",1770001719089,0.0011,2264.2,2263.4,0.13184205]
["bitfinex","ETHUSD",1770001719462,0.0011,2264.2,2263.5,0.13184205]
["bitfinex","ETHUSD",1770001719710,0.0011,2264.2,2263.3,0.13184205]
["bitfinex","ETHUSD",1770001720198,0.0011,2264.2,2263.7,0.001]
["bitfinex","ETHUSD",1770001721663,0.0011,2264.4,2263.7,13.8075926]
["bitfinex","ETHUSD",1770001721966,0.0011,2265.2,2264.0,13.93843465]
["bitfinex","ETHUSD",1770001722309,0.0011,2265.2,2264.2,0.13184205]
["bitfinex","ETHUSD",1770001722603,0.0011,2265.2,2264.3,1.10409398]
["bitfinex","ETHUSD",1770001722902,0.0011,2265.2,2264.2,1.1041053]
["bitfinex","ETHUSD",1770001723106,0.0011,2265.2,2264.0,4.41688373]
["bitfinex","ETHUSD",1770001723268,0.74823357,2265.2,2263.8,1.10430861]
["bitfinex","ETHUSD",1770001723466,0.74823357,2265.2,2263.9,1.10428255]
["bitfinex","ETHUSD",1770001723662,0.74823357,2265.2,2263.7,0.001]
["bitfinex","ETHUSD",1770001723903,0.23424205,2265.0,2263.7,0.001]
["bitfinex","ETHUSD",1770001724066,0.23424205,2265.0,2263.7,1.10538466]
["bitfinex","ETHUSD",1770001724267,0.92045794,2264.9,2263.7,0.001]
["bitfinex","ETHUSD",1770001724499,1.10380149,2264.9,2263.7,0.001]
["bitfinex","ETHUSD",1770001724766,1.49578494,2264.8,2263.7,0.001]
["bitfinex","ETHUSD",1770001724964,15.92690715,2264.7,2262.8,1.10480556]
["bitfinex","ETHUSD",1770001725203,0.13184205,2264.3,2262.8,1.10480556]
["bitfinex","ETHUSD",1770001725364,0.926,2264.2,2262.5,0.55351236]
["bitfinex","ETHUSD",1770001725567,0.926,2264.2,2263.0,1.10472084]
["bitfinex","ETHUSD",1770001725568,0.92045999,2264.1,2263.0,1.10472084]
["bitfinex","ETHUSD",1770001725765,0.92045999,2264.1,2262.9,1.10474903]
["bitfinex","ETHUSD",1770001725982,0.92045999,2264.0,2262.9,1.10474903]
["bitfinex","ETHUSD",1770001726165,0.92351242,2263.9,2262.9,1.10474903]
["bitfinex","ETHUSD",1770001726388,1.10419151,2264.1,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001726598,1.68271562,2264.0,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001726904,0.92366269,2263.9,2262.5,0.001]
["bitfinex","ETHUSD",1770001727071,1.27541379,2263.7,2262.5,0.001]
["bitfinex","ETHUSD",1770001727279,0.92366269,2263.6,2262.5,0.001]
["bitfinex","ETHUSD",1770001727475,2.06723443,2263.5,2261.7,0.13184205]
["bitfinex","ETHUSD",1770001727795,1.14357174,2263.3,2262.3,1.10504304]
["bitfinex","ETHUSD",1770001728019,1.02606269,2263.4,2262.2,1.10509314]
["bitfinex","ETHUSD",1770001728020,1.84966269,2263.2,2262.2,1.10509314]
["bitfinex","ETHUSD",1770001728185,0.92366269,2263.1,2262.2,1.10509314]
["bitfinex","ETHUSD",1770001728381,0.926,2263.2,2261.8,4.42113201]
["bitfinex","ETHUSD",1770001728692,0.926,2263.2,2262.0,13.96087187]
["bitfinex","ETHUSD",1770001728884,0.926,2263.2,2262.1,1.39608719]
["bitfinex","ETHUSD",1770001729087,0.926,2263.2,2262.2,13.96087187]
["bitfinex","ETHUSD",1770001729312,0.926,2263.2,2262.4,0.13184205]
["bitfinex","ETHUSD",1770001729805,1.10448849,2263.5,2262.4,0.13184205]
["bitfinex","ETHUSD",1770001729806,1.8633258,2264.0,2262.6,0.13184205]
["bitfinex","ETHUSD",1770001730105,0.92409383,2263.9,2262.4,13.96087187]
["bitfinex","ETHUSD",1770001730310,1.8633258,2264.0,2262.4,13.96087187]
["bitfinex","ETHUSD",1770001730311,0.75905293,2264.0,2262.6,13.96087187]
["bitfinex","ETHUSD",1770001730512,0.926,2264.2,2263.2,0.13184205]
["bitfinex","ETHUSD",1770001730812,2.82276096,2264.8,2263.4,0.13184205]
["bitfinex","ETHUSD",1770001730996,1.20676517,2264.7,2263.6,0.13184205]
["bitfinex","ETHUSD",1770001731197,0.2822761,2264.7,2263.6,13.96087187]
["bitfinex","ETHUSD",1770001731510,1.67917605,2264.8,2263.6,13.96087187]
["bitfinex","ETHUSD",1770001731724,1.1038511,2264.8,2263.3,0.13184205]
["bitfinex","ETHUSD",1770001731900,1.1038511,2264.8,2263.5,0.13184205]
["bitfinex","ETHUSD",1770001732211,1.1038511,2264.8,2263.3,13.96087187]
["bitfinex","ETHUSD",1770001732387,4.41540091,2264.9,2263.4,1.104533]
["bitfinex","ETHUSD",1770001732712,2.06801377,2264.8,2263.5,0.001]
["bitfinex","ETHUSD",1770001733022,0.0011,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770001733314,2.06911377,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770001733496,0.92444203,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770001734492,1.10404522,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770001734898,0.9249494,2264.3,2263.3,0.001]
["bitfinex","ETHUSD",1770001735200,0.926,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770001735402,0.9249494,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770001735584,0.926,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770001735787,0.92488599,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770001736011,0.926,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770001736210,0.92486178,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770001736514,1.10419151,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770001736824,0.644691,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770001736998,2.03014297,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770001737189,0.92486279,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770001737390,2.03014297,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770001737797,0.23424205,2264.0,2262.6,1.10490267]
["bitfinex","ETHUSD",1770001738122,0.13184205,2263.6,2262.4,1.10499902]
["bitfinex","ETHUSD",1770001738333,0.13184205,2263.4,2262.3,0.001]
["bitfinex","ETHUSD",1770001738492,1.10467942,2263.1,2261.8,1.10531435]
["bitfinex","ETHUSD",1770001738693,0.68113856,2263.0,2261.8,1.10531435]
["bitfinex","ETHUSD",1770001739090,0.92474953,2262.9,2261.7,1.10535222]
["bitfinex","ETHUSD",1770001739427,0.81298061,2263.0,2261.1,13.82902982]
["bitfinex","ETHUSD",1770001739591,0.13184205,2262.8,2261.4,1.10546514]
["bitfinex","ETHUSD",1770001739793,0.13184205,2262.8,2261.7,1.10535089]
["bitfinex","ETHUSD",1770001739794,0.92422661,2262.7,2261.7,1.10535089]
["bitfinex","ETHUSD",1770001740013,0.92415763,2262.6,2261.5,1.10544004]
["bitfinex","ETHUSD",1770001740304,0.926,2262.5,2261.6,1.10537621]
["bitfinex","ETHUSD",1770001740502,1.10502121,2262.4,2261.3,4.42218297]
["bitfinex","ETHUSD",1770001740686,1.10502121,2262.4,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001741227,1.10502121,2262.4,2261.1,1.10562419]
["bitfinex","ETHUSD",1770001741523,1.05616921,2262.3,2260.9,1.10572872]
["bitfinex","ETHUSD",1770001741738,0.13184205,2262.1,2261.1,1.10562096]
["bitfinex","ETHUSD",1770001741936,2.26116761,2262.4,2261.2,1.10559821]
["bitfinex","ETHUSD",1770001742225,0.92411798,2262.3,2260.7,13.82902982]
["bitfinex","ETHUSD",1770001742398,1.05478192,2262.2,2260.8,1.10577523]
["bitfinex","ETHUSD",1770001742721,1.23705867,2262.0,2260.3,18.25304502]
["bitfinex","ETHUSD",1770001742907,0.6580865,2261.9,2260.6,13.82902982]
["bitfinex","ETHUSD",1770001744213,0.926,2262.3,2261.0,13.82902982]
["bitfinex","ETHUSD",1770001744849,2.03110152,2262.3,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001745012,2.16294357,2262.3,2261.0,1.10569638]
["bitfinex","ETHUSD",1770001745728,2.16294357,2262.3,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001745928,0.65830683,2262.2,2261.1,1.10565653]
["bitfinex","ETHUSD",1770001746840,1.10516776,2262.1,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001747410,0.65830683,2262.2,2261.0,14.93473526]
["bitfinex","ETHUSD",1770001747639,1.10513881,2262.2,2261.0,14.93473526]
["bitfinex","ETHUSD",1770001747841,1.10513881,2262.2,2261.1,14.5]
["bitfinex","ETHUSD",1770001748043,1.10513881,2262.2,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001748652,1.10513881,2262.2,2261.0,14.63928421]
["bitfinex","ETHUSD",1770001748825,0.926,2262.3,2261.0,14.63928421]
["bitfinex","ETHUSD",1770001749138,2.03108331,2262.3,2261.2,13.53357877]
["bitfinex","ETHUSD",1770001750235,0.926,2262.3,2261.2,13.53357877]
["bitfinex","ETHUSD",1770001750743,2.03107619,2262.3,2261.1,1.9194088]
["bitfinex","ETHUSD",1770001750912,0.64513564,2262.2,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001751620,0.64513564,2262.2,2261.1,3.02502968]
["bitfinex","ETHUSD",1770001751943,0.64513564,2262.2,2261.1,1.10562088]
["bitfinex","ETHUSD",1770001752940,0.64513564,2262.2,2260.9,4.42262615]
["bitfinex","ETHUSD",1770001752941,1.10516776,2262.1,2260.8,1.10680325]
["bitfinex","ETHUSD",1770001754523,1.10516776,2262.1,2260.8,14.64038202]
["bitfinex","ETHUSD",1770001754743,1.57213564,2262.2,2260.8,14.64038202]
["bitfinex","ETHUSD",1770001755353,1.57213564,2262.2,2261.0,13.53357877]
["bitfinex","ETHUSD",1770001755533,0.927,2262.2,2261.1,16.33693665]
["bitfinex","ETHUSD",1770001755733,2.03211987,2262.2,2261.1,16.33693665]
["bitfinex","ETHUSD",1770001755940,2.03211987,2262.2,2261.1,13.53357877]
["bitfinex","ETHUSD",1770001756447,0.927,2262.2,2261.1,13.53357877]
["bitfinex","ETHUSD",1770001757053,2.03211902,2262.2,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001757439,0.0011,2262.1,2261.2,1.10560764]
["bitfinex","ETHUSD",1770001758150,0.0011,2262.1,2261.1,1.1056244]
["bitfinex","ETHUSD",1770001758347,0.13184205,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770001758557,0.13184205,2262.0,2261.0,1.10670495]
["bitfinex","ETHUSD",1770001759151,1.10526548,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1770001760959,1.10526548,2261.9,2260.8,0.001]
["bitfinex","ETHUSD",1770001761160,1.10526548,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001761161,1.10555874,2261.3,2260.5,0.001]
["bitfinex","ETHUSD",1770001761333,1.49296358,2261.2,2260.5,0.001]
["bitfinex","ETHUSD",1770001762769,1.62480563,2261.2,2259.9,1.10724013]
["bitfinex","ETHUSD",1770001762960,1.62480563,2261.2,2260.1,1.10613922]
["bitfinex","ETHUSD",1770001763167,1.10565653,2261.1,2259.9,0.001]
["bitfinex","ETHUSD",1770001764052,1.10565653,2261.1,2259.9,13.53457877]
["bitfinex","ETHUSD",1770001764257,0.927,2261.0,2260.0,1.46418714]
["bitfinex","ETHUSD",1770001764560,0.927,2261.0,2259.9,13.53457877]
["bitfinex","ETHUSD",1770001764936,1.10549967,2261.5,2259.9,13.53457877]
["bitfinex","ETHUSD",1770001765136,2.032439,2261.6,2260.3,14.63962663]
["bitfinex","ETHUSD",1770001766341,0.927,2261.6,2260.3,14.63962663]
["bitfinex","ETHUSD",1770001766870,0.927,2261.6,2260.6,13.53357877]
["bitfinex","ETHUSD",1770001767038,2.0324233,2261.6,2260.8,1.10580325]
["bitfinex","ETHUSD",1770001767244,2.0324233,2261.6,2260.7,1.36654208]
["bitfinex","ETHUSD",1770001767245,2.0324233,2261.6,2260.7,1.10581418]
["bitfinex","ETHUSD",1770001767442,2.0324233,2261.6,2260.2,13.53357877]
["bitfinex","ETHUSD",1770001767641,0.92584348,2261.5,2260.2,13.53357877]
["bitfinex","ETHUSD",1770001767848,2.18274407,2261.4,2260.2,14.63964515]
["bitfinex","ETHUSD",1770001768156,1.29666714,2261.3,2260.2,13.53357877]
["bitfinex","ETHUSD",1770001768358,0.92584348,2261.2,2260.7,1.10584292]
["bitfinex","ETHUSD",1770001768575,0.37082366,2261.3,2260.6,1.10586831]
["bitfinex","ETHUSD",1770001768771,1.15450059,2261.5,2260.6,1.10586831]
["bitfinex","ETHUSD",1770001769068,1.10550986,2261.4,2260.3,1.10604786]
["bitfinex","ETHUSD",1770001769287,0.92630295,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1770001769572,1.10550986,2261.4,2260.3,1.10604786]
["bitfinex","ETHUSD",1770001769777,0.92574625,2261.3,2260.3,14.63962663]
["bitfinex","ETHUSD",1770001770070,1.10550986,2261.4,2260.4,15.43997617]
["bitfinex","ETHUSD",1770001770279,0.92569806,2261.3,2260.4,13.53357877]
["bitfinex","ETHUSD",1770001770439,1.10550986,2261.4,2260.2,1.10606984]
["bitfinex","ETHUSD",1770001770440,0.92569806,2261.2,2260.2,1.10606984]
["bitfinex","ETHUSD",1770001770646,1.15450059,2261.2,2260.2,1.10608358]
["bitfinex","ETHUSD",1770001770840,1.15450059,2261.2,2260.5,0.001]
["bitfinex","ETHUSD",1770001771053,0.0011,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770001771981,0.55412608,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770001772443,0.0011,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770001775007,0.0011,2262.1,2260.9,13.53357877]
["bitfinex","ETHUSD",1770001775277,0.92518626,2262.0,2261.0,1.10570544]
["bitfinex","ETHUSD",1770001775473,0.0011,2262.1,2261.0,15.19213693]
["bitfinex","ETHUSD",1770001777182,0.0011,2262.3,2261.4,13.53357877]
["bitfinex","ETHUSD",1770001777389,2.03187831,2262.7,2261.4,13.53357877]
["bitfinex","ETHUSD",1770001777599,0.92484488,2262.6,2261.4,13.53357877]
["bitfinex","ETHUSD",1770001777884,0.13184205,2262.5,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001778178,0.92484488,2262.4,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001778380,0.92484488,2262.3,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001778586,0.43749079,2262.5,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001778784,0.9246586,2262.4,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001779089,0.9246586,2262.3,2261.3,1.10555874]
["bitfinex","ETHUSD",1770001779246,2.03190666,2262.7,2261.5,1.10546097]
["bitfinex","ETHUSD",1770001779450,0.9247635,2262.6,2261.5,14.99805774]
["bitfinex","ETHUSD",1770001779689,2.03189981,2262.7,2261.5,14.99805774]
["bitfinex","ETHUSD",1770001779859,0.92469872,2262.6,2261.6,15.88986487]
["bitfinex","ETHUSD",1770001780056,2.03187645,2262.7,2261.6,15.88986487]
["bitfinex","ETHUSD",1770001780266,0.927,2262.7,2261.6,15.88986487]
["bitfinex","ETHUSD",1770001781301,0.927,2262.7,2261.7,14.99795999]
["bitfinex","ETHUSD",1770001781507,4.55024016,2263.3,2261.7,14.99795999]
["bitfinex","ETHUSD",1770001781508,1.15450059,2263.3,2261.7,14.99795999]
["bitfinex","ETHUSD",1770001781668,1.23644089,2263.3,2261.9,13.89259677]
["bitfinex","ETHUSD",1770001781867,1.10456262,2263.4,2261.9,13.89259677]
["bitfinex","ETHUSD",1770001782101,0.927,2263.6,2262.1,13.89259677]
["bitfinex","ETHUSD",1770001782365,0.927,2263.6,2261.9,0.927]
["bitfinex","ETHUSD",1770001782366,2.03145963,2263.6,2262.3,13.89259677]
["bitfinex","ETHUSD",1770001782691,2.03145963,2263.6,2262.4,0.55285272]
["bitfinex","ETHUSD",1770001783063,2.03145963,2263.6,2262.4,15.05285272]
["bitfinex","ETHUSD",1770001783303,2.03145963,2263.6,2262.5,1.10497237]
["bitfinex","ETHUSD",1770001784000,2.03144589,2263.6,2262.5,1.10497237]
["bitfinex","ETHUSD",1770001784300,0.927,2263.6,2262.5,14.99756914]
["bitfinex","ETHUSD",1770001784487,0.927,2263.6,2262.6,0.55277937]
["bitfinex","ETHUSD",1770001785103,1.10424028,2264.0,2262.6,14.44537614]
["bitfinex","ETHUSD",1770001785309,4.41689229,2264.1,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001785595,4.41689229,2264.1,2262.7,14.99747147]
["bitfinex","ETHUSD",1770001786367,0.0011,2263.7,2262.7,1.1048747]
["bitfinex","ETHUSD",1770001787503,0.0011,2263.7,2262.5,1.10497237]
["bitfinex","ETHUSD",1770001787705,0.56656312,2263.7,2262.6,0.60779045]
["bitfinex","ETHUSD",1770001788912,0.13184205,2263.5,2262.4,0.55285272]
["bitfinex","ETHUSD",1770001789112,0.13184205,2263.5,2262.0,1.10518061]
["bitfinex","ETHUSD",1770001789113,0.13184205,2263.3,2262.0,1.10518061]
["bitfinex","ETHUSD",1770001789336,0.13184205,2263.3,2261.8,1.98123673]
["bitfinex","ETHUSD",1770001789477,1.10463061,2263.2,2261.9,2.59538744]
["bitfinex","ETHUSD",1770001789680,5.34552244,2263.4,2262.0,12.91998291]
["bitfinex","ETHUSD",1770001789681,2.03155497,2263.4,2262.0,12.91998291]
["bitfinex","ETHUSD",1770001790907,0.13184205,2263.3,2262.0,12.91998291]
["bitfinex","ETHUSD",1770001791479,1.10463061,2263.2,2262.1,1.10516776]
["bitfinex","ETHUSD",1770001792617,1.10463061,2263.2,2262.1,14.02515067]
["bitfinex","ETHUSD",1770001792937,1.10463061,2263.2,2262.2,1.84458217]
["bitfinex","ETHUSD",1770001793361,4.41852244,2263.3,2262.3,1.10507006]
["bitfinex","ETHUSD",1770001793510,0.23424205,2263.2,2262.2,1.10509056]
["bitfinex","ETHUSD",1770001793831,4.41852244,2263.3,2262.2,1.10509056]
["bitfinex","ETHUSD",1770001795327,1.1045818,2263.4,2262.2,14.02507347]
["bitfinex","ETHUSD",1770001795503,0.64497138,2263.3,2262.3,14.76455654]
["bitfinex","ETHUSD",1770001795710,0.927,2263.5,2262.4,0.13184205]
["bitfinex","ETHUSD",1770001795907,2.03149289,2263.5,2262.4,12.91998291]
["bitfinex","ETHUSD",1770001796308,2.03149289,2263.5,2262.2,1.10509056]
["bitfinex","ETHUSD",1770001797125,0.13184205,2263.4,2262.0,12.91998291]
["bitfinex","ETHUSD",1770001797335,1.1045818,2263.3,2261.5,12.91998291]
["bitfinex","ETHUSD",1770001797517,2.42952605,2263.2,2261.6,18.63360549]
["bitfinex","ETHUSD",1770001798153,2.5613681,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001799334,2.42952605,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001799535,1.10467942,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770001800032,1.10466653,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001800226,1.10571388,2263.3,2262.3,12.92098291]
["bitfinex","ETHUSD",1770001801642,0.0011,2263.5,2262.7,12.91998291]
["bitfinex","ETHUSD",1770001801839,1.10558617,2263.5,2262.8,1.3051825]
["bitfinex","ETHUSD",1770001802042,1.10558617,2263.5,2262.5,27.41998291]
["bitfinex","ETHUSD",1770001802245,1.10558744,2263.5,2262.5,27.41998291]
["bitfinex","ETHUSD",1770001802542,1.10558744,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1770001803634,0.0011,2263.5,2262.3,0.001]
["bitfinex","ETHUSD",1770001803834,0.0011,2263.5,2262.4,12.91998291]
["bitfinex","ETHUSD",1770001804027,0.0011,2263.5,2262.6,12.91998291]
["bitfinex","ETHUSD",1770001804350,0.0011,2263.5,2262.8,12.91998291]
["bitfinex","ETHUSD",1770001804554,0.0011,2263.7,2263.1,12.91998291]
["bitfinex","ETHUSD",1770001804850,2.03019259,2264.1,2263.1,12.91998291]
["bitfinex","ETHUSD",1770001805013,2.03019259,2264.1,2263.2,1.29199829]
["bitfinex","ETHUSD",1770001805343,0.926,2264.1,2263.2,1.29199829]
["bitfinex","ETHUSD",1770001805641,0.926,2264.1,2263.3,1.1045818]
["bitfinex","ETHUSD",1770001805943,2.03020091,2264.1,2263.3,1.1045818]
["bitfinex","ETHUSD",1770001806148,0.926,2264.1,2263.3,1.1045818]
["bitfinex","ETHUSD",1770001806452,0.926,2264.1,2263.2,18.63030842]
["bitfinex","ETHUSD",1770001806453,2.03019242,2264.1,2263.2,1.29199829]
["bitfinex","ETHUSD",1770001806616,0.1024,2263.9,2262.3,3.04325292]
["bitfinex","ETHUSD",1770001806968,1.15450059,2263.6,2262.3,1.10605979]
["bitfinex","ETHUSD",1770001807125,1.15450059,2263.5,2262.3,0.001]
["bitfinex","ETHUSD",1770001807327,0.92445573,2263.4,2262.5,1.10494576]
["bitfinex","ETHUSD",1770001807539,2.95507567,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770001807745,2.76794486,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770001808254,0.92449443,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001808437,2.76794486,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770001808620,0.92509194,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001808824,0.92509194,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770001809021,2.76794486,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770001809223,1.75921129,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770001809423,0.92514939,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770001809756,1.10472823,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770001810125,0.92550967,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770001810326,0.92550967,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770001810554,1.10472823,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770001810758,1.59332587,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770001811053,0.92552106,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770001811257,0.66780481,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770001811458,2.74750929,2262.9,2262.0,0.001]
["bitfinex","ETHUSD",1770001811766,1.1048747,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770001811927,1.57016163,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770001812125,0.64495774,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770001812329,0.926,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770001812831,1.93870733,2263.2,2262.0,13.46367783]
["bitfinex","ETHUSD",1770001813259,0.92473546,2263.1,2262.0,13.46367783]
["bitfinex","ETHUSD",1770001813560,1.93870733,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770001813757,1.10472823,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770001814634,1.74047925,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770001814841,0.92416517,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770001815050,1.74047925,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770001815235,0.92410453,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770001815452,0.26645838,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770001815769,1.84956032,2262.7,2261.7,1.1053309]
["bitfinex","ETHUSD",1770001815961,2.02848385,2262.6,2261.6,14.5680544]
["bitfinex","ETHUSD",1770001816161,1.10492353,2262.6,2261.6,14.5680544]
["bitfinex","ETHUSD",1770001816867,0.92259841,2262.5,2261.5,1.1054251]
["bitfinex","ETHUSD",1770001817163,1.10492353,2262.6,2261.6,1.10539078]
["bitfinex","ETHUSD",1770001817467,0.92199566,2262.5,2261.6,1.10539078]
["bitfinex","ETHUSD",1770001817765,1.10492353,2262.6,2261.5,1.1054233]
["bitfinex","ETHUSD",1770001817766,0.92197139,2262.4,2261.5,1.1054233]
["bitfinex","ETHUSD",1770001817970,4.41977177,2262.6,2261.3,14.56823657]
["bitfinex","ETHUSD",1770001818176,0.9219197,2262.5,2261.3,14.56823657]
["bitfinex","ETHUSD",1770001818402,0.53416915,2262.4,2261.4,1.89916612]
["bitfinex","ETHUSD",1770001819164,0.53416915,2262.4,2261.3,14.56823657]
["bitfinex","ETHUSD",1770001820279,1.10507006,2262.3,2261.3,14.56823657]
["bitfinex","ETHUSD",1770001820685,1.02254217,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770001820962,0.13184205,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1770001821174,1.84714217,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770001821375,0.92014217,2261.7,2261.2,0.001]
["bitfinex","ETHUSD",1770001821684,0.91903794,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1770001821880,0.927,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770001822088,1.27217838,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770001822285,1.10541209,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770001822487,1.10541209,2261.6,2260.5,13.46367783]
["bitfinex","ETHUSD",1770001823680,1.10541209,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770001824076,0.22147614,2261.7,2260.7,13.46267783]
["bitfinex","ETHUSD",1770001824280,0.927,2261.8,2260.9,14.56843217]
["bitfinex","ETHUSD",1770001824583,0.927,2262.3,2261.1,13.46267783]
["bitfinex","ETHUSD",1770001825088,0.927,2262.3,2261.1,27.96267783]
["bitfinex","ETHUSD",1770001825280,0.91730061,2262.2,2260.8,2.46522482]
["bitfinex","ETHUSD",1770001825482,0.91730061,2262.2,2260.5,0.001]
["bitfinex","ETHUSD",1770001825483,0.13184205,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001825700,0.13184205,2261.9,2260.7,1.10585051]
["bitfinex","ETHUSD",1770001826284,0.13184205,2261.9,2260.5,0.001]
["bitfinex","ETHUSD",1770001826285,1.10531435,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770001826696,1.10531435,2261.8,2260.7,0.001]
["bitfinex","ETHUSD",1770001826895,0.0011,2261.5,2260.7,0.001]
["bitfinex","ETHUSD",1770001827087,0.0011,2261.5,2260.7,13.46367783]
["bitfinex","ETHUSD",1770001827290,0.0011,2261.7,2260.7,14.81014561]
["bitfinex","ETHUSD",1770001828378,0.0011,2261.7,2260.8,14.56848108]
["bitfinex","ETHUSD",1770001830815,0.0011,2261.7,2260.0,0.001]
["bitfinex","ETHUSD",1770001830816,0.13184205,2260.6,2260.0,0.001]
["bitfinex","ETHUSD",1770001830976,0.927,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770001831180,0.927,2260.5,2259.9,1.10620168]
["bitfinex","ETHUSD",1770001831484,0.927,2260.5,2259.8,1.10728252]
["bitfinex","ETHUSD",1770001831683,0.927,2260.5,2260.0,1.10618617]
["bitfinex","ETHUSD",1770001832098,0.927,2260.5,2259.9,1.10623355]
["bitfinex","ETHUSD",1770001832504,0.927,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770001832808,1.10571065,2261.0,2259.8,13.46367783]
["bitfinex","ETHUSD",1770001833009,0.75951661,2261.0,2259.9,1.34636778]
["bitfinex","ETHUSD",1770001833310,1.86522676,2261.0,2259.9,1.34636778]
["bitfinex","ETHUSD",1770001834525,1.86522676,2261.0,2259.8,0.001]
["bitfinex","ETHUSD",1770001835309,1.86522676,2261.0,2259.8,1.10728063]
["bitfinex","ETHUSD",1770001836214,1.86522676,2261.0,2259.8,14.56995846]
["bitfinex","ETHUSD",1770001836387,1.10571015,2261.0,2259.8,14.56995846]
["bitfinex","ETHUSD",1770001836715,1.10571015,2261.0,2259.8,0.001]
["bitfinex","ETHUSD",1770001839206,1.10571015,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770001840087,13.26574448,2260.9,2260.0,0.001]
["bitfinex","ETHUSD",1770001840309,13.39758653,2260.7,2259.6,0.001]
["bitfinex","ETHUSD",1770001840623,2.34479981,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770001840822,1.43114178,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770001841025,1.10595001,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770001841323,0.927,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770001841528,0.927,2260.4,2259.3,0.001]
["bitfinex","ETHUSD",1770001841695,0.13184205,2260.3,2258.8,0.001]
["bitfinex","ETHUSD",1770001842036,1.54599786,2260.3,2258.9,1.10671458]
["bitfinex","ETHUSD",1770001842795,13.29518653,2259.6,2257.7,13.28047546]
["bitfinex","ETHUSD",1770001842990,0.13184205,2259.2,2257.7,14.38776217]
["bitfinex","ETHUSD",1770001843196,23.36967064,2259.2,2257.0,13.28047546]
["bitfinex","ETHUSD",1770001843399,0.13184205,2258.6,2257.1,1.34123175]
["bitfinex","ETHUSD",1770001843634,0.1024,2258.9,2257.7,1.10731939]
["bitfinex","ETHUSD",1770001843635,0.927,2258.5,2257.7,1.10731939]
["bitfinex","ETHUSD",1770001843936,0.927,2258.5,2257.1,1.34123175]
["bitfinex","ETHUSD",1770001844121,0.13184205,2258.1,2256.7,13.28047546]
["bitfinex","ETHUSD",1770001844432,0.13184205,2258.1,2256.7,14.38827711]
["bitfinex","ETHUSD",1770001844618,0.13184205,2257.9,2256.7,13.28047546]
["bitfinex","ETHUSD",1770001844931,0.13184205,2257.9,2256.6,4.43144007]
["bitfinex","ETHUSD",1770001844932,0.927,2257.8,2256.6,4.43144007]
["bitfinex","ETHUSD",1770001845236,2.03428024,2257.8,2256.7,13.83440561]
["bitfinex","ETHUSD",1770001845828,2.03428024,2257.8,2256.7,0.55393015]
["bitfinex","ETHUSD",1770001846232,2.03428024,2257.8,2256.6,1.10786138]
["bitfinex","ETHUSD",1770001846399,2.03428024,2257.8,2256.4,4.43177085]
["bitfinex","ETHUSD",1770001846602,0.13184205,2257.7,2256.4,1.10795119]
["bitfinex","ETHUSD",1770001846804,0.13184205,2257.1,2256.1,1.10807568]
["bitfinex","ETHUSD",1770001847142,0.13184205,2256.7,2255.5,1.10840168]
["bitfinex","ETHUSD",1770001847341,0.13184205,2256.5,2255.5,1.10840168]
["bitfinex","ETHUSD",1770001847512,0.13184205,2256.7,2255.5,1.10840168]
["bitfinex","ETHUSD",1770001847700,0.928,2256.6,2255.5,2.10596319]
["bitfinex","ETHUSD",1770001848331,1.10769361,2257.0,2255.5,15.33178307]
["bitfinex","ETHUSD",1770001848652,4.43054601,2257.1,2255.5,15.33178307]
["bitfinex","ETHUSD",1770001848653,0.928,2256.9,2255.5,15.33178307]
["bitfinex","ETHUSD",1770001849144,0.928,2256.9,2255.5,15.46362512]
["bitfinex","ETHUSD",1770001849328,2.03571755,2256.9,2255.5,15.33178307]
["bitfinex","ETHUSD",1770001849502,0.928,2256.9,2255.6,15.20235886]
["bitfinex","ETHUSD",1770001850122,0.928,2256.9,2255.7,13.35766193]
["bitfinex","ETHUSD",1770001850328,0.928,2256.9,2255.7,13.22581988]
["bitfinex","ETHUSD",1770001850543,0.13184205,2257.7,2255.7,13.35766193]
["bitfinex","ETHUSD",1770001850721,0.13184205,2257.8,2256.1,13.22581988]
["bitfinex","ETHUSD",1770001850915,1.10741971,2257.5,2256.3,1.10800868]
["bitfinex","ETHUSD",1770001851127,1.23924047,2257.6,2256.3,1.10800868]
["bitfinex","ETHUSD",1770001852003,0.13184205,2257.4,2256.3,1.10800868]
["bitfinex","ETHUSD",1770001852206,0.13184205,2257.4,2255.8,4.43283175]
["bitfinex","ETHUSD",1770001852509,0.13184205,2257.2,2256.1,1.1080855]
["bitfinex","ETHUSD",1770001852722,0.928,2257.1,2256.1,1.1080855]
["bitfinex","ETHUSD",1770001853105,1.10766504,2257.0,2255.7,4.43418469]
["bitfinex","ETHUSD",1770001853334,0.64662598,2256.9,2255.8,2.0744847]
["bitfinex","ETHUSD",1770001854110,1.16224205,2256.8,2255.7,0.001]
["bitfinex","ETHUSD",1770001854347,1.16224205,2256.8,2254.7,4.43504558]
["bitfinex","ETHUSD",1770001854348,0.13184205,2255.8,2254.7,4.43504558]
["bitfinex","ETHUSD",1770001854618,0.928,2255.7,2254.6,1.10884414]
["bitfinex","ETHUSD",1770001855014,1.24022524,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770001855240,0.13184205,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770001855442,0.80516326,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770001855847,0.13184205,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770001856657,0.13184205,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770001856956,0.13184205,2255.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770001857155,0.13184205,2255.4,2253.9,13.22581988]
["bitfinex","ETHUSD",1770001857373,0.67332121,2255.6,2254.0,14.99203791]
["bitfinex","ETHUSD",1770001857522,0.929,2255.9,2254.2,13.22581988]
["bitfinex","ETHUSD",1770001858561,0.929,2255.9,2254.4,13.22581988]
["bitfinex","ETHUSD",1770001858861,0.13184205,2255.8,2254.4,13.22581988]
["bitfinex","ETHUSD",1770001859064,1.10840168,2255.5,2254.1,1.1090901]
["bitfinex","ETHUSD",1770001859352,1.24013024,2255.8,2254.1,14.33490998]
["bitfinex","ETHUSD",1770001859525,1.24013024,2255.8,2254.2,15.27956872]
["bitfinex","ETHUSD",1770001859720,0.13184205,2255.8,2254.2,15.27956872]
["bitfinex","ETHUSD",1770001860065,0.1024,2255.6,2254.2,15.27956872]
["bitfinex","ETHUSD",1770001860277,0.1024,2255.6,2254.0,1.10912976]
["bitfinex","ETHUSD",1770001860278,0.13184205,2255.2,2254.0,1.10912976]
["bitfinex","ETHUSD",1770001860729,0.13184205,2255.2,2253.4,4.43770507]
["bitfinex","ETHUSD",1770001860730,12.84725485,2254.6,2253.2,0.1112816]
["bitfinex","ETHUSD",1770001860918,0.13184205,2253.9,2252.8,1.10972469]
["bitfinex","ETHUSD",1770001861116,0.13184205,2253.9,2251.9,2.22644823]
["bitfinex","ETHUSD",1770001861117,0.23,2253.3,2252.0,1.11012433]
["bitfinex","ETHUSD",1770001861350,1.06084205,2253.2,2252.0,1.11012433]
["bitfinex","ETHUSD",1770001861565,0.13184205,2252.8,2251.0,0.0986602]
["bitfinex","ETHUSD",1770001861721,0.23424205,2252.4,2251.0,0.0986602]
["bitfinex","ETHUSD",1770001861920,9.3520708,2252.9,2251.0,0.0986602]
["bitfinex","ETHUSD",1770001861921,0.13184205,2252.9,2252.0,1.11012433]
["bitfinex","ETHUSD",1770001862155,1.47135495,2253.3,2252.0,1.11012433]
["bitfinex","ETHUSD",1770001862156,0.23,2253.3,2252.0,14.33594421]
["bitfinex","ETHUSD",1770001862450,0.13184205,2253.1,2252.0,1.11012433]
["bitfinex","ETHUSD",1770001862752,0.13184205,2252.9,2251.5,13.22581988]
["bitfinex","ETHUSD",1770001862959,0.13184205,2252.7,2251.1,13.22581988]
["bitfinex","ETHUSD",1770001863122,0.13184205,2252.7,2251.2,17.66786747]
["bitfinex","ETHUSD",1770001863123,0.929,2252.6,2251.2,17.66786747]
["bitfinex","ETHUSD",1770001863450,0.929,2252.6,2251.3,1.87783863]
["bitfinex","ETHUSD",1770001863758,0.42292045,2253.4,2251.8,13.22581988]
["bitfinex","ETHUSD",1770001863759,0.23,2253.3,2251.8,13.22581988]
["bitfinex","ETHUSD",1770001863920,0.36184205,2253.3,2251.8,13.22581988]
["bitfinex","ETHUSD",1770001864121,0.23,2253.3,2251.8,13.22581988]
["bitfinex","ETHUSD",1770001864759,0.23,2253.3,2252.0,13.22581988]
["bitfinex","ETHUSD",1770001864928,0.23,2253.3,2252.2,13.22581988]
["bitfinex","ETHUSD",1770001865251,0.23,2253.3,2252.3,1.10997646]
["bitfinex","ETHUSD",1770001865767,0.36184205,2253.3,2252.2,1.10999187]
["bitfinex","ETHUSD",1770001865969,0.13184205,2253.1,2251.3,15.10365851]
["bitfinex","ETHUSD",1770001866259,0.13184205,2253.1,2251.5,17.66726932]
["bitfinex","ETHUSD",1770001866427,0.73597701,2253.1,2252.1,1.11004263]
["bitfinex","ETHUSD",1770001866628,0.73597701,2253.1,2252.2,1.11001904]
["bitfinex","ETHUSD",1770001866963,0.13184205,2253.1,2251.6,1.76672693]
["bitfinex","ETHUSD",1770001867125,1.24153063,2252.9,2251.7,1.11027223]
["bitfinex","ETHUSD",1770001867324,1.24153063,2252.9,2251.6,1.11031082]
["bitfinex","ETHUSD",1770001867325,0.13184205,2252.5,2251.6,1.11031082]
["bitfinex","ETHUSD",1770001867526,0.13184205,2252.3,2251.0,0.0986602]
["bitfinex","ETHUSD",1770001867723,0.13184205,2252.3,2251.0,4.54110291]
["bitfinex","ETHUSD",1770001867925,0.13184205,2252.5,2251.6,1.11031986]
["bitfinex","ETHUSD",1770001868225,0.93,2252.8,2251.6,1.11031986]
["bitfinex","ETHUSD",1770001868435,0.13184205,2252.7,2251.6,1.11031986]
["bitfinex","ETHUSD",1770001868745,0.93,2252.8,2251.6,1.11031986]
["bitfinex","ETHUSD",1770001868938,0.13184205,2252.7,2251.6,1.11031986]
["bitfinex","ETHUSD",1770001869139,0.13184205,2252.7,2251.2,4.44197401]
["bitfinex","ETHUSD",1770001869140,0.1024,2252.6,2250.4,13.01892687]
["bitfinex","ETHUSD",1770001869345,1.2416243,2252.7,2249.9,4.4445846]
["bitfinex","ETHUSD",1770001869346,0.13184205,2251.1,2249.9,4.4445846]
["bitfinex","ETHUSD",1770001869641,0.13184205,2250.6,2249.8,3.38008905]
["bitfinex","ETHUSD",1770001869837,0.13184205,2250.5,2249.8,2.33816967]
["bitfinex","ETHUSD",1770001870064,0.13184205,2251.0,2249.8,15.30709654]
["bitfinex","ETHUSD",1770001870232,0.13184205,2250.9,2249.8,15.30709654]
["bitfinex","ETHUSD",1770001870664,0.13184205,2251.2,2249.8,15.30709654]
["bitfinex","ETHUSD",1770001870879,0.13184205,2251.0,2249.9,0.2335703]
["bitfinex","ETHUSD",1770001871198,0.13184205,2251.0,2249.5,4.44483954]
["bitfinex","ETHUSD",1770001871199,1.11076553,2250.7,2249.5,0.13184205]
["bitfinex","ETHUSD",1770001871478,1.11076553,2250.7,2249.2,0.13184205]
["bitfinex","ETHUSD",1770001871479,0.74,2250.9,2249.3,13.01892687]
["bitfinex","ETHUSD",1770001871632,0.74,2250.9,2249.4,13.01892687]
["bitfinex","ETHUSD",1770001871829,0.74,2250.9,2248.8,14.13061009]
["bitfinex","ETHUSD",1770001871830,1.85070201,2250.9,2248.8,14.13061009]
["bitfinex","ETHUSD",1770001872029,0.1024,2250.8,2248.8,14.13061009]
["bitfinex","ETHUSD",1770001872453,4.57450942,2251.2,2248.8,14.13061009]
["bitfinex","ETHUSD",1770001872454,0.93,2250.7,2249.1,0.13184205]
["bitfinex","ETHUSD",1770001872642,0.93,2250.7,2249.2,0.13184205]
["bitfinex","ETHUSD",1770001872840,0.93,2250.7,2249.0,13.15076892]
["bitfinex","ETHUSD",1770001873040,13.81031512,2251.4,2248.8,1.24352527]
["bitfinex","ETHUSD",1770001873041,0.93,2250.6,2248.8,1.11168322]
["bitfinex","ETHUSD",1770001873253,2.04082516,2250.6,2248.9,13.15076892]
["bitfinex","ETHUSD",1770001873455,0.93,2250.7,2249.2,0.13184205]
["bitfinex","ETHUSD",1770001873773,0.93,2250.9,2249.1,0.13184205]
["bitfinex","ETHUSD",1770001874131,0.23424205,2250.8,2249.0,13.01892687]
["bitfinex","ETHUSD",1770001874335,0.13184205,2250.2,2248.7,4.44681607]
["bitfinex","ETHUSD",1770001874532,0.13184205,2250.0,2248.8,0.56698511]
["bitfinex","ETHUSD",1770001874832,0.13184205,2250.2,2248.8,0.56698511]
["bitfinex","ETHUSD",1770001875057,0.13184205,2249.9,2248.8,0.56698511]
["bitfinex","ETHUSD",1770001875255,0.13184205,2250.1,2248.6,1.22305001]
["bitfinex","ETHUSD",1770001875256,1.11120988,2249.8,2248.6,0.1112816]
["bitfinex","ETHUSD",1770001875465,0.931,2249.9,2248.8,1.11169145]
["bitfinex","ETHUSD",1770001875762,0.13184205,2249.8,2248.6,0.1112816]
["bitfinex","ETHUSD",1770001875965,0.13184205,2250.2,2248.6,4.55848348]
["bitfinex","ETHUSD",1770001876170,0.13184205,2249.8,2248.6,0.1112816]
["bitfinex","ETHUSD",1770001876371,0.13184205,2249.8,2247.4,2.29141977]
["bitfinex","ETHUSD",1770001876372,0.13184205,2248.0,2247.2,3.31696248]
["bitfinex","ETHUSD",1770001876668,0.13184205,2248.6,2247.4,13.01892687]
["bitfinex","ETHUSD",1770001876867,0.13184205,2249.4,2247.2,1.11249072]
["bitfinex","ETHUSD",1770001876868,0.13184205,2249.1,2247.6,13.01892687]
["bitfinex","ETHUSD",1770001877074,0.13184205,2249.2,2247.6,13.01892687]
["bitfinex","ETHUSD",1770001877268,0.13184205,2249.1,2247.8,13.01892687]
["bitfinex","ETHUSD",1770001877468,0.13184205,2249.1,2248.8,0.001]
["bitfinex","ETHUSD",1770001877669,0.13184205,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1770001878045,0.13184205,2249.3,2248.8,0.001]
["bitfinex","ETHUSD",1770001878372,0.13184205,2249.8,2248.8,0.001]
["bitfinex","ETHUSD",1770001878581,0.13184205,2250.0,2248.8,0.001]
["bitfinex","ETHUSD",1770001878761,0.858,2250.1,2248.8,13.01992687]
["bitfinex","ETHUSD",1770001878964,0.858,2250.1,2249.0,13.01892687]
["bitfinex","ETHUSD",1770001879174,0.858,2250.1,2248.9,1.11162225]
["bitfinex","ETHUSD",1770001879355,0.13184205,2250.0,2249.0,1.11155573]
["bitfinex","ETHUSD",1770001879548,0.13184205,2250.0,2248.9,1.11162123]
["bitfinex","ETHUSD",1770001879748,0.13184205,2249.8,2249.0,1.11157177]
["bitfinex","ETHUSD",1770001880046,0.13184205,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770001880249,0.13184205,2249.4,2249.0,1.1116027]
["bitfinex","ETHUSD",1770001880546,0.858,2250.1,2249.0,1.66752356]
["bitfinex","ETHUSD",1770001880853,4.57349956,2251.5,2249.0,1.66752356]
["bitfinex","ETHUSD",1770001880854,0.931,2250.9,2249.1,13.01892687]
["bitfinex","ETHUSD",1770001881054,0.931,2250.9,2249.2,13.01892687]
["bitfinex","ETHUSD",1770001881287,0.13184205,2250.8,2249.3,1.11145689]
["bitfinex","ETHUSD",1770001881487,0.13184205,2250.6,2249.3,1.11145689]
["bitfinex","ETHUSD",1770001881784,0.13184205,2250.6,2249.4,1.60529042]
["bitfinex","ETHUSD",1770001881987,1.24231452,2251.3,2249.4,1.60529042]
["bitfinex","ETHUSD",1770001882286,0.13184205,2250.5,2249.4,1.60529042]
["bitfinex","ETHUSD",1770001882453,0.13184205,2251.3,2249.5,13.25249717]
["bitfinex","ETHUSD",1770001882653,0.13184205,2251.1,2249.5,13.25249717]
["bitfinex","ETHUSD",1770001882872,0.13184205,2250.5,2249.6,0.55592086]
["bitfinex","ETHUSD",1770001883045,0.13184205,2250.5,2249.3,1.11145689]
["bitfinex","ETHUSD",1770001883248,0.13184205,2249.9,2249.2,4.44582759]
["bitfinex","ETHUSD",1770001883480,0.13184205,2249.9,2249.1,1.11150631]
["bitfinex","ETHUSD",1770001883481,0.13184205,2249.6,2249.1,1.11152719]
["bitfinex","ETHUSD",1770001883664,0.13184205,2249.8,2249.1,1.11152719]
["bitfinex","ETHUSD",1770001883866,0.13184205,2249.8,2249.1,2.11194402]
["bitfinex","ETHUSD",1770001884073,0.13184205,2249.6,2249.1,2.11194402]
["bitfinex","ETHUSD",1770001884479,0.13184205,2249.8,2249.1,1.11152719]
["bitfinex","ETHUSD",1770001884850,0.13184205,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770001885047,0.13184205,2249.0,2248.1,4.44803204]
["bitfinex","ETHUSD",1770001885253,0.13184205,2249.0,2247.0,4.45035702]
["bitfinex","ETHUSD",1770001885547,0.13184205,2248.3,2247.8,1.11215655]
["bitfinex","ETHUSD",1770001885774,0.13184205,2248.3,2248.1,1.11203075]
["bitfinex","ETHUSD",1770001885979,0.13184205,2248.3,2247.2,4.44987157]
["bitfinex","ETHUSD",1770001885980,0.13184205,2248.2,2247.3,1.11244604]
["bitfinex","ETHUSD",1770001886189,0.13184205,2248.0,2247.3,1.11244604]
["bitfinex","ETHUSD",1770001886592,0.13184205,2248.0,2247.3,2.15816985]
["bitfinex","ETHUSD",1770001886799,0.13184205,2247.8,2247.2,1.11247796]
["bitfinex","ETHUSD",1770001887001,0.13184205,2247.6,2246.3,0.931]
["bitfinex","ETHUSD",1770001887303,0.13184205,2247.6,2246.3,4.4517118]
["bitfinex","ETHUSD",1770001887304,0.13184205,2247.1,2246.3,4.4517118]
["bitfinex","ETHUSD",1770001887470,0.13184205,2247.3,2245.5,2.28458097]
["bitfinex","ETHUSD",1770001887471,0.13184205,2246.4,2245.5,2.28458097]
["bitfinex","ETHUSD",1770001887657,0.13184205,2246.4,2244.0,1.27355759]
["bitfinex","ETHUSD",1770001887658,0.03498193,2246.3,2245.7,1.1132319]
["bitfinex","ETHUSD",1770001888006,18.65666834,2247.3,2245.7,1.1132319]
["bitfinex","ETHUSD",1770001888007,0.13184205,2247.3,2245.7,14.13191769]
["bitfinex","ETHUSD",1770001888207,0.13184205,2246.8,2245.7,14.13191769]
["bitfinex","ETHUSD",1770001888496,0.13184205,2246.0,2245.7,1.11299082]
["bitfinex","ETHUSD",1770001888654,0.13184205,2247.0,2245.7,1.11299082]
["bitfinex","ETHUSD",1770001888858,0.13184205,2246.3,2245.8,1.11299082]
["bitfinex","ETHUSD",1770001889286,0.13184205,2246.3,2245.8,2.22615061]
["bitfinex","ETHUSD",1770001889489,0.13184205,2246.2,2244.6,0.932]
["bitfinex","ETHUSD",1770001889686,0.13184205,2246.3,2245.7,1.11320638]
["bitfinex","ETHUSD",1770001889892,0.13184205,2246.1,2244.8,4.45470681]
["bitfinex","ETHUSD",1770001890074,0.13184205,2246.9,2244.8,4.45470681]
["bitfinex","ETHUSD",1770001890075,0.13184205,2245.8,2245.6,1.11325214]
["bitfinex","ETHUSD",1770001890274,0.13184205,2246.0,2245.6,1.11325214]
["bitfinex","ETHUSD",1770001890472,0.13184205,2245.8,2245.7,1.25974675]
["bitfinex","ETHUSD",1770001890675,0.13184205,2245.8,2245.7,1.11323863]
["bitfinex","ETHUSD",1770001890873,0.13184205,2245.4,2244.9,0.001]
["bitfinex","ETHUSD",1770001891186,0.13184205,2245.7,2244.8,1.11368496]
["bitfinex","ETHUSD",1770001891187,0.13184205,2245.3,2244.8,1.69930758]
["bitfinex","ETHUSD",1770001891387,0.13184205,2244.9,2244.3,1.11393307]
["bitfinex","ETHUSD",1770001891584,0.08981761,2244.8,2244.6,0.001]
["bitfinex","ETHUSD",1770001891791,0.13184205,2245.3,2244.6,0.001]
["bitfinex","ETHUSD",1770001891955,0.13184205,2245.2,2244.7,0.05825442]
["bitfinex","ETHUSD",1770001892157,0.13184205,2246.4,2244.7,13.01892687]
["bitfinex","ETHUSD",1770001892357,9.99393031,2247.6,2244.9,13.01892687]
["bitfinex","ETHUSD",1770001892358,0.13184205,2246.2,2244.9,13.01892687]
["bitfinex","ETHUSD",1770001892559,0.13184205,2246.0,2244.9,13.01892687]
["bitfinex","ETHUSD",1770001893089,0.13184205,2246.5,2244.9,13.01892687]
["bitfinex","ETHUSD",1770001893090,0.13184205,2246.5,2245.0,0.932]
["bitfinex","ETHUSD",1770001893293,0.13184205,2246.1,2245.1,1.11353614]
["bitfinex","ETHUSD",1770001893501,0.13184205,2246.0,2245.1,1.11353614]
["bitfinex","ETHUSD",1770001893718,0.13184205,2246.5,2245.1,1.87955473]
["bitfinex","ETHUSD",1770001893917,0.13184205,2247.0,2245.1,14.8984816]
["bitfinex","ETHUSD",1770001894084,0.13184205,2246.2,2245.1,14.8984816]
["bitfinex","ETHUSD",1770001894408,0.13184205,2245.8,2245.1,14.8984816]
["bitfinex","ETHUSD",1770001894784,0.13184205,2246.0,2245.1,14.8984816]
["bitfinex","ETHUSD",1770001894983,0.13184205,2245.8,2245.2,1.39519269]
["bitfinex","ETHUSD",1770001895213,0.13184205,2246.4,2245.2,1.39519269]
["bitfinex","ETHUSD",1770001895412,0.13184205,2246.4,2245.3,2.04543695]
["bitfinex","ETHUSD",1770001895617,0.13184205,2246.5,2245.3,2.04543695]
["bitfinex","ETHUSD",1770001895914,0.13184205,2246.2,2245.3,1.11343695]
["bitfinex","ETHUSD",1770001896074,0.13184205,2246.0,2245.4,0.69623775]
["bitfinex","ETHUSD",1770001896280,0.13184205,2245.8,2245.3,1.11343695]
["bitfinex","ETHUSD",1770001896601,0.13184205,2246.2,2245.3,1.11343695]
["bitfinex","ETHUSD",1770001896908,0.13184205,2246.8,2245.3,1.11343695]
["bitfinex","ETHUSD",1770001897210,0.13184205,2246.8,2245.4,13.95192687]
["bitfinex","ETHUSD",1770001897504,0.13184205,2247.0,2245.5,28.63226465]
["bitfinex","ETHUSD",1770001897806,0.45131528,2247.5,2245.7,0.2335703]
["bitfinex","ETHUSD",1770001898010,0.13184205,2248.3,2246.2,12.80263273]
["bitfinex","ETHUSD",1770001898302,0.13184205,2248.3,2245.5,1.24517983]
["bitfinex","ETHUSD",1770001898303,0.13184205,2247.4,2246.3,13.73563273]
["bitfinex","ETHUSD",1770001898489,0.13184205,2247.6,2246.3,13.73563273]
["bitfinex","ETHUSD",1770001898694,0.13184205,2247.8,2246.4,1.37356327]
["bitfinex","ETHUSD",1770001899009,0.13184205,2248.0,2246.4,14.176196]
["bitfinex","ETHUSD",1770001899206,0.13184205,2247.5,2246.4,14.176196]
["bitfinex","ETHUSD",1770001899378,0.13184205,2247.5,2246.6,1.11279266]
["bitfinex","ETHUSD",1770001899706,0.13184205,2247.3,2246.6,1.11279266]
["bitfinex","ETHUSD",1770001900018,0.13184205,2247.1,2246.7,0.78764801]
["bitfinex","ETHUSD",1770001900315,0.13184205,2248.0,2246.7,0.78764801]
["bitfinex","ETHUSD",1770001900514,0.1024,2248.7,2246.7,0.78764801]
["bitfinex","ETHUSD",1770001900923,0.13184205,2248.5,2246.7,13.59028074]
["bitfinex","ETHUSD",1770001901132,0.13184205,2249.2,2247.3,12.80263273]
["bitfinex","ETHUSD",1770001901435,0.32236324,2249.3,2247.3,12.80263273]
["bitfinex","ETHUSD",1770001901436,0.13184205,2248.5,2247.5,1.11234705]
["bitfinex","ETHUSD",1770001901635,0.13184205,2248.6,2247.5,1.11234705]
["bitfinex","ETHUSD",1770001901914,0.13184205,2248.7,2247.5,1.11234705]
["bitfinex","ETHUSD",1770001902091,0.13184205,2248.5,2247.5,1.06234705]
["bitfinex","ETHUSD",1770001902292,0.13184205,2248.4,2246.2,12.93447478]
["bitfinex","ETHUSD",1770001902506,0.13184205,2245.9,2245.2,1.11348654]
["bitfinex","ETHUSD",1770001902815,9.99393031,2248.1,2245.2,1.11348654]
["bitfinex","ETHUSD",1770001903000,0.13184205,2247.0,2245.2,1.11348654]
["bitfinex","ETHUSD",1770001903209,0.13184205,2246.6,2245.2,1.11348654]
["bitfinex","ETHUSD",1770001903423,0.13184205,2246.4,2245.1,0.933]
["bitfinex","ETHUSD",1770001904210,0.13184205,2246.6,2245.1,0.933]
["bitfinex","ETHUSD",1770001904388,1.11269898,2246.8,2245.1,0.933]
["bitfinex","ETHUSD",1770001904791,13.17685963,2246.3,2244.6,1.11478419]
["bitfinex","ETHUSD",1770001905015,1.33087017,2246.2,2244.7,0.5569921]
["bitfinex","ETHUSD",1770001905315,1.33087017,2246.2,2244.8,1.11368496]
["bitfinex","ETHUSD",1770001905516,1.46271222,2246.2,2244.8,1.11368496]
["bitfinex","ETHUSD",1770001906014,1.46271222,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770001906186,1.33087017,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770001906386,13.17685963,2246.9,2245.0,0.933]
["bitfinex","ETHUSD",1770001906622,13.17685963,2247.5,2245.8,0.13184205]
["bitfinex","ETHUSD",1770001906917,14.05007397,2248.1,2245.9,0.933]
["bitfinex","ETHUSD",1770001907124,12.93802128,2247.7,2245.3,0.13184205]
["bitfinex","ETHUSD",1770001907284,14.05036833,2247.5,2245.7,1.11323863]
["bitfinex","ETHUSD",1770001907488,12.93802128,2246.9,2245.3,0.73645538]
["bitfinex","ETHUSD",1770001907688,0.13184205,2246.5,2244.8,0.933]
["bitfinex","ETHUSD",1770001908085,0.13184205,2246.6,2245.6,1.11327813]
["bitfinex","ETHUSD",1770001908291,0.13184205,2247.0,2245.7,0.933]
["bitfinex","ETHUSD",1770001908718,0.13184205,2246.8,2245.7,0.933]
["bitfinex","ETHUSD",1770001908918,0.13184205,2246.4,2245.2,1.11344529]
["bitfinex","ETHUSD",1770001909220,0.13184205,2246.9,2245.6,1.11326813]
["bitfinex","ETHUSD",1770001909528,1.43882838,2247.6,2245.8,1.11318906]
["bitfinex","ETHUSD",1770001909701,1.30698633,2247.6,2245.8,14.64615735]
["bitfinex","ETHUSD",1770001909907,0.13184205,2247.9,2245.8,14.64615735]
["bitfinex","ETHUSD",1770001910206,0.0011,2248.3,2246.4,13.40112624]
["bitfinex","ETHUSD",1770001910409,0.0011,2248.3,2246.5,1.06484205]
["bitfinex","ETHUSD",1770001911204,0.0011,2248.3,2246.5,14.46596829]
["bitfinex","ETHUSD",1770001911520,0.0011,2248.3,2246.6,1.11279266]
["bitfinex","ETHUSD",1770001911701,0.0011,2248.3,2246.7,0.73680538]
["bitfinex","ETHUSD",1770001911889,0.13184205,2248.2,2246.7,0.73680538]
["bitfinex","ETHUSD",1770001912086,0.0011,2248.3,2246.7,0.73680538]
["bitfinex","ETHUSD",1770001912295,0.13184205,2248.0,2246.7,0.73680538]
["bitfinex","ETHUSD",1770001912722,0.13184205,2248.0,2246.8,0.933]
["bitfinex","ETHUSD",1770001913021,0.0011,2248.3,2246.8,0.933]
["bitfinex","ETHUSD",1770001913022,0.0011,2248.3,2246.8,1.2112598]
["bitfinex","ETHUSD",1770001913396,0.0011,2248.3,2246.9,1.11264408]
["bitfinex","ETHUSD",1770001913588,0.13184205,2248.2,2246.8,2.32394962]
["bitfinex","ETHUSD",1770001913995,0.13184205,2248.0,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001914389,0.13184205,2247.9,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001914621,13.06986333,2248.2,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001914822,0.13184205,2248.2,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001915120,0.0011,2248.3,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001915420,0.57034157,2248.3,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001915620,0.0011,2248.3,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001916595,1.04055664,2248.2,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001916799,0.13184205,2248.2,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001918723,0.0011,2248.3,2246.8,2.04568982]
["bitfinex","ETHUSD",1770001919125,0.0011,2248.3,2246.8,15.44681606]
["bitfinex","ETHUSD",1770001919326,0.0011,2248.3,2246.9,13.53296829]
["bitfinex","ETHUSD",1770001919495,0.0011,2248.3,2247.0,1.11259457]
["bitfinex","ETHUSD",1770001920421,0.0011,2248.1,2247.0,1.11259457]
["bitfinex","ETHUSD",1770001920596,0.0011,2248.1,2247.1,0.933]
["bitfinex","ETHUSD",1770001920799,0.13184205,2247.5,2246.2,4.45195078]
["bitfinex","ETHUSD",1770001921116,0.13184205,2247.3,2246.4,1.1128691]
["bitfinex","ETHUSD",1770001921299,0.13184205,2247.7,2246.9,1.11259766]
["bitfinex","ETHUSD",1770001921504,0.0011,2248.1,2246.9,1.11259766]
["bitfinex","ETHUSD",1770001921827,0.13184205,2248.0,2246.4,1.11289173]
["bitfinex","ETHUSD",1770001922030,0.13184205,2247.6,2246.4,1.11289173]
["bitfinex","ETHUSD",1770001922345,0.13184205,2247.6,2246.5,0.933]
["bitfinex","ETHUSD",1770001922900,0.13184205,2248.0,2246.5,0.933]
["bitfinex","ETHUSD",1770001923314,0.13184205,2247.6,2246.3,1.11290565]
["bitfinex","ETHUSD",1770001923534,0.12739205,2247.4,2246.4,0.933]
["bitfinex","ETHUSD",1770001923701,0.08785205,2247.3,2246.4,0.933]
["bitfinex","ETHUSD",1770001923901,4.663,2247.5,2246.4,2.04588839]
["bitfinex","ETHUSD",1770001923902,4.79484205,2247.5,2246.4,2.04588839]
["bitfinex","ETHUSD",1770001924129,1.88451868,2247.4,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001924331,0.13184205,2247.8,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001924647,0.13184205,2247.9,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001924840,0.13184205,2247.5,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001925398,0.13184205,2247.3,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001926206,0.13184205,2247.5,2246.4,2.04588882]
["bitfinex","ETHUSD",1770001926736,0.13184205,2247.1,2246.4,0.883]
["bitfinex","ETHUSD",1770001926921,0.13184205,2246.9,2245.9,1.11312758]
["bitfinex","ETHUSD",1770001927124,0.13184205,2246.9,2244.9,2.20118074]
["bitfinex","ETHUSD",1770001927125,0.13184205,2245.9,2244.9,3.31481609]
["bitfinex","ETHUSD",1770001927435,0.13184205,2246.2,2244.9,3.69267638]
["bitfinex","ETHUSD",1770001927638,0.45675889,2246.2,2244.9,17.49596581]
["bitfinex","ETHUSD",1770001927959,0.13184205,2246.7,2245.2,13.80328943]
["bitfinex","ETHUSD",1770001928240,0.13184205,2246.1,2245.1,1.11353614]
["bitfinex","ETHUSD",1770001928532,0.13184205,2245.9,2245.2,0.933]
["bitfinex","ETHUSD",1770001928742,0.13184205,2245.5,2245.0,1.11356979]
["bitfinex","ETHUSD",1770001928907,0.13184205,2245.5,2245.0,0.933]
["bitfinex","ETHUSD",1770001929910,0.13184205,2245.5,2245.0,1.11357369]
["bitfinex","ETHUSD",1770001930131,0.13184205,2245.5,2244.8,0.933]
["bitfinex","ETHUSD",1770001930341,0.13184205,2245.3,2244.8,0.933]
["bitfinex","ETHUSD",1770001930567,0.13184205,2245.1,2244.8,0.933]
["bitfinex","ETHUSD",1770001930710,0.13184205,2245.3,2244.8,0.81144311]
["bitfinex","ETHUSD",1770001930917,13.77286135,2244.0,2242.7,2.27584248]
["bitfinex","ETHUSD",1770001931114,13.77286135,2244.0,2241.8,0.21930828]
["bitfinex","ETHUSD",1770001931115,0.13184205,2243.3,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001931324,1.52231239,2243.9,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001931626,0.13184205,2244.5,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001931821,0.13184205,2244.1,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001932021,0.13184205,2244.3,2242.9,14.91791229]
["bitfinex","ETHUSD",1770001932221,0.13184205,2244.4,2242.9,14.91791229]
["bitfinex","ETHUSD",1770001932428,0.13184205,2244.5,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001932645,0.13184205,2244.1,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001932945,0.13184205,2244.1,2243.0,0.933]
["bitfinex","ETHUSD",1770001933153,0.1024,2244.7,2242.9,1.11462286]
["bitfinex","ETHUSD",1770001933325,0.13184205,2244.2,2242.9,1.1051075]
["bitfinex","ETHUSD",1770001933523,0.13184205,2244.0,2242.9,2.0381075]
["bitfinex","ETHUSD",1770001933737,0.13184205,2245.1,2243.0,14.45295153]
["bitfinex","ETHUSD",1770001934037,0.13184205,2243.6,2243.1,1.114529]
["bitfinex","ETHUSD",1770001934235,0.13184205,2243.5,2243.2,0.933]
["bitfinex","ETHUSD",1770001934439,0.13184205,2243.3,2243.2,0.933]
["bitfinex","ETHUSD",1770001934628,0.13184205,2242.9,2242.8,0.934]
["bitfinex","ETHUSD",1770001934829,0.13184205,2243.0,2242.8,2.04867808]
["bitfinex","ETHUSD",1770001935035,0.13184205,2243.8,2242.8,2.69941712]
["bitfinex","ETHUSD",1770001935235,0.13184205,2243.2,2242.8,2.69941712]
["bitfinex","ETHUSD",1770001935439,0.13184205,2243.0,2242.8,2.69941712]
["bitfinex","ETHUSD",1770001935620,0.13184205,2243.8,2242.8,16.50270655]
["bitfinex","ETHUSD",1770001935818,0.13184205,2243.7,2242.8,16.50270655]
["bitfinex","ETHUSD",1770001936148,0.13184205,2243.5,2242.9,0.64270844]
["bitfinex","ETHUSD",1770001936452,0.13184205,2243.3,2242.8,2.04867808]
["bitfinex","ETHUSD",1770001937023,0.13184205,2243.9,2242.8,2.04867808]
["bitfinex","ETHUSD",1770001937345,0.13184205,2243.5,2242.8,2.04867808]
["bitfinex","ETHUSD",1770001937552,0.13184205,2244.4,2242.8,15.85196751]
["bitfinex","ETHUSD",1770001937718,0.13184205,2244.8,2243.2,13.80328943]
["bitfinex","ETHUSD",1770001937719,0.13184205,2244.5,2243.2,13.80328943]
["bitfinex","ETHUSD",1770001937920,0.13184205,2244.1,2243.3,2.04842963]
["bitfinex","ETHUSD",1770001938129,0.13184205,2244.5,2243.3,2.04842963]
["bitfinex","ETHUSD",1770001938323,0.13184205,2244.7,2243.3,15.85171906]
["bitfinex","ETHUSD",1770001938539,0.13184205,2244.4,2243.3,15.85171906]
["bitfinex","ETHUSD",1770001938849,0.13184205,2244.5,2243.3,15.85171906]
["bitfinex","ETHUSD",1770001939039,0.13184205,2244.3,2243.3,15.85171906]
["bitfinex","ETHUSD",1770001939355,0.13184205,2244.5,2243.3,15.85171906]
["bitfinex","ETHUSD",1770001939559,0.13184205,2244.4,2243.4,0.934]
["bitfinex","ETHUSD",1770001939740,0.13184205,2244.6,2243.4,0.934]
["bitfinex","ETHUSD",1770001939741,0.13184205,2244.6,2243.4,14.73728943]
["bitfinex","ETHUSD",1770001939928,0.13184205,2244.2,2243.5,1.11433028]
["bitfinex","ETHUSD",1770001940123,0.13184205,2244.4,2243.5,1.11433028]
["bitfinex","ETHUSD",1770001940325,0.13184205,2244.2,2243.5,1.11433028]
["bitfinex","ETHUSD",1770001940525,0.13184205,2244.4,2243.5,1.11433028]
["bitfinex","ETHUSD",1770001940843,0.13184205,2244.0,2243.5,1.11433028]
["bitfinex","ETHUSD",1770001941022,0.13184205,2244.7,2243.6,0.65056514]
["bitfinex","ETHUSD",1770001941224,0.13184205,2244.9,2243.6,14.45385457]
["bitfinex","ETHUSD",1770001941453,0.13184205,2245.9,2243.6,14.45385457]
["bitfinex","ETHUSD",1770001941454,0.13184205,2245.9,2244.0,13.80328943]
["bitfinex","ETHUSD",1770001941624,0.13184205,2245.1,2244.1,14.73728943]
["bitfinex","ETHUSD",1770001942047,0.13184205,2245.3,2244.2,1.11398271]
["bitfinex","ETHUSD",1770001942251,0.13184205,2245.3,2244.3,0.64288234]
["bitfinex","ETHUSD",1770001942860,0.13184205,2245.8,2244.3,14.44617177]
["bitfinex","ETHUSD",1770001943054,0.13184205,2245.5,2244.3,14.44617177]
["bitfinex","ETHUSD",1770001943431,0.13184205,2245.4,2244.3,0.64288234]
["bitfinex","ETHUSD",1770001943763,0.13184205,2244.9,2244.4,0.934]
["bitfinex","ETHUSD",1770001943948,0.13184205,2244.5,2244.4,0.934]
["bitfinex","ETHUSD",1770001944253,0.13184205,2245.1,2244.3,0.934]
["bitfinex","ETHUSD",1770001944455,0.13184205,2245.4,2244.3,0.934]
["bitfinex","ETHUSD",1770001944755,0.13184205,2245.2,2244.3,0.934]
["bitfinex","ETHUSD",1770001944942,0.13184205,2244.8,2244.3,0.934]
["bitfinex","ETHUSD",1770001945124,0.13184205,2244.6,2244.3,0.24660373]
["bitfinex","ETHUSD",1770001945329,0.13184205,2245.1,2244.3,0.12330187]
["bitfinex","ETHUSD",1770001945558,0.0011,2245.7,2244.3,0.12330187]
["bitfinex","ETHUSD",1770001945858,0.13184205,2245.5,2244.3,0.12330187]
["bitfinex","ETHUSD",1770001946035,0.13184205,2245.5,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001946233,0.13184205,2245.5,2244.5,0.56927191]
["bitfinex","ETHUSD",1770001946458,0.13184205,2245.5,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001946670,0.0011,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001946831,0.0011,2245.7,2244.4,14.91717287]
["bitfinex","ETHUSD",1770001947035,15.16644228,2247.1,2245.0,13.80328943]
["bitfinex","ETHUSD",1770001947235,15.16644228,2247.1,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001947236,0.13184205,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001947447,0.13184205,2246.3,2244.4,1.11388344]
["bitfinex","ETHUSD",1770001947448,13.65351866,2246.6,2244.5,0.001]
["bitfinex","ETHUSD",1770001947642,0.13184205,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770001947867,0.0011,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770001948072,0.13184205,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770001948274,0.13184205,2244.7,2244.3,0.935]
["bitfinex","ETHUSD",1770001948569,0.13184205,2244.7,2243.8,4.45670988]
["bitfinex","ETHUSD",1770001948570,0.13184205,2244.5,2244.2,1.11395763]
["bitfinex","ETHUSD",1770001948768,0.13184205,2244.5,2244.3,1.11391245]
["bitfinex","ETHUSD",1770001948930,0.13184205,2244.5,2243.8,5.39071084]
["bitfinex","ETHUSD",1770001948931,0.13184205,2244.3,2243.8,0.934]
["bitfinex","ETHUSD",1770001949136,0.13184205,2244.3,2244.0,1.11405306]
["bitfinex","ETHUSD",1770001949561,0.13184205,2244.6,2244.1,1.11400195]
["bitfinex","ETHUSD",1770001949759,0.13184205,2244.6,2244.2,1.11397649]
["bitfinex","ETHUSD",1770001949968,0.13184205,2244.6,2244.0,1.11404429]
["bitfinex","ETHUSD",1770001950269,0.13184205,2244.6,2243.8,2.04816485]
["bitfinex","ETHUSD",1770001950270,0.13184205,2244.2,2243.8,2.04816485]
["bitfinex","ETHUSD",1770001950484,0.13184205,2244.4,2243.8,2.04816485]
["bitfinex","ETHUSD",1770001950632,0.13184205,2244.6,2243.8,2.04816485]
["bitfinex","ETHUSD",1770001950834,0.13184205,2245.2,2243.8,15.85145428]
["bitfinex","ETHUSD",1770001951143,0.13184205,2244.9,2243.8,15.85145428]
["bitfinex","ETHUSD",1770001951570,0.13184205,2244.7,2243.8,2.04816485]
["bitfinex","ETHUSD",1770001951938,0.13184205,2244.5,2243.9,0.934]
["bitfinex","ETHUSD",1770001952134,0.13184205,2244.9,2244.0,1.11408199]
["bitfinex","ETHUSD",1770001952456,0.13184205,2245.1,2244.0,1.11408199]
["bitfinex","ETHUSD",1770001952659,0.13184205,2244.9,2244.0,1.11408199]
["bitfinex","ETHUSD",1770001952856,0.13184205,2244.5,2244.0,1.11408199]
["bitfinex","ETHUSD",1770001953239,0.13184205,2244.3,2243.9,0.934]
["bitfinex","ETHUSD",1770001953504,0.13184205,2244.1,2243.2,0.89644621]
["bitfinex","ETHUSD",1770001953641,0.13184205,2243.7,2242.9,4.45850928]
["bitfinex","ETHUSD",1770001953839,0.13184205,2243.5,2242.9,4.45850928]
["bitfinex","ETHUSD",1770001954089,0.13184205,2243.0,2241.5,4.46120885]
["bitfinex","ETHUSD",1770001954367,0.13184205,2243.0,2241.8,0.934]
["bitfinex","ETHUSD",1770001954533,0.13184205,2242.8,2241.9,5.0]
["bitfinex","ETHUSD",1770001954749,0.13184205,2243.0,2241.9,5.0]
["bitfinex","ETHUSD",1770001955076,0.13184205,2243.2,2241.9,5.0]
["bitfinex","ETHUSD",1770001955434,0.13184205,2243.4,2241.9,5.0]
["bitfinex","ETHUSD",1770001955770,0.13184205,2243.2,2242.0,0.5934]
["bitfinex","ETHUSD",1770001956184,0.13184205,2243.5,2242.2,1.11497636]
["bitfinex","ETHUSD",1770001956471,0.13184205,2243.1,2242.2,1.11497636]
["bitfinex","ETHUSD",1770001956647,0.13184205,2242.9,2242.1,1.11499019]
["bitfinex","ETHUSD",1770001956838,0.13184205,2243.3,2242.1,6.11499019]
["bitfinex","ETHUSD",1770001957039,0.13184205,2243.1,2242.1,6.11499019]
["bitfinex","ETHUSD",1770001957296,0.13184205,2242.9,2241.9,1.11508306]
["bitfinex","ETHUSD",1770001957575,0.13184205,2242.5,2241.9,1.11508569]
["bitfinex","ETHUSD",1770001957872,0.13184205,2243.1,2242.1,1.11501521]
["bitfinex","ETHUSD",1770001958370,0.13184205,2242.9,2241.9,2.04910944]
["bitfinex","ETHUSD",1770001958578,0.13184205,2243.5,2242.1,4.95]
["bitfinex","ETHUSD",1770001958864,0.13184205,2243.3,2242.1,4.95]
["bitfinex","ETHUSD",1770001959064,0.13184205,2243.5,2242.1,4.95]
["bitfinex","ETHUSD",1770001959363,0.13184205,2243.2,2242.2,4.95]
["bitfinex","ETHUSD",1770001959541,0.13184205,2243.2,2242.0,4.95]
["bitfinex","ETHUSD",1770001959859,0.13184205,2243.2,2242.1,0.64248384]
["bitfinex","ETHUSD",1770001960068,0.13184205,2243.5,2242.1,13.76734578]
["bitfinex","ETHUSD",1770001960268,0.13184205,2243.8,2242.2,6.06497636]
["bitfinex","ETHUSD",1770001960442,0.13184205,2243.8,2242.3,13.12486194]
["bitfinex","ETHUSD",1770001960793,0.13184205,2244.5,2242.9,13.12486194]
["bitfinex","ETHUSD",1770001961072,0.13184205,2244.5,2242.5,0.13184205]
["bitfinex","ETHUSD",1770001961073,1e-08,2245.6,2244.1,0.2335703]
["bitfinex","ETHUSD",1770001961273,0.13294205,2245.7,2244.3,13.12486194]
["bitfinex","ETHUSD",1770001961483,0.13294205,2245.7,2244.4,4.95]
["bitfinex","ETHUSD",1770001961484,0.13184205,2245.1,2244.4,4.95]
["bitfinex","ETHUSD",1770001961648,0.13184205,2245.1,2244.2,5.884]
["bitfinex","ETHUSD",1770001962147,0.13184205,2245.3,2244.3,1.11393307]
["bitfinex","ETHUSD",1770001962349,0.13184205,2245.1,2244.2,5.884]
["bitfinex","ETHUSD",1770001962571,0.13184205,2244.9,2244.2,5.834]
["bitfinex","ETHUSD",1770001962755,0.13184205,2244.9,2244.2,0.934]
["bitfinex","ETHUSD",1770001963175,0.13184205,2244.7,2244.2,2.04797662]
["bitfinex","ETHUSD",1770001963372,0.13184205,2245.2,2244.2,6.94797662]
["bitfinex","ETHUSD",1770001963549,0.13184205,2245.0,2244.2,6.94797662]
["bitfinex","ETHUSD",1770001963868,0.13184205,2245.5,2244.2,7.59046046]
["bitfinex","ETHUSD",1770001964070,0.13184205,2244.9,2244.2,6.94797662]
["bitfinex","ETHUSD",1770001964253,0.13184205,2245.1,2244.3,4.9]
["bitfinex","ETHUSD",1770001964784,0.13184205,2244.9,2244.4,4.9]
["bitfinex","ETHUSD",1770001964972,0.13184205,2244.9,2244.2,2.04797876]
["bitfinex","ETHUSD",1770001965165,0.13184205,2244.9,2244.2,6.94797876]
["bitfinex","ETHUSD",1770001965471,0.13184205,2245.3,2244.2,6.94797876]
["bitfinex","ETHUSD",1770001965670,0.13184205,2245.1,2244.2,6.94797876]
["bitfinex","ETHUSD",1770001966371,0.13294205,2245.7,2244.2,6.94797876]
["bitfinex","ETHUSD",1770001966557,0.13184205,2245.3,2244.2,6.94797876]
["bitfinex","ETHUSD",1770001967062,0.13294205,2245.7,2244.3,13.35776634]
["bitfinex","ETHUSD",1770001967063,0.0011,2245.7,2244.3,13.35776634]
["bitfinex","ETHUSD",1770001967263,0.0011,2245.7,2244.4,13.59133664]
["bitfinex","ETHUSD",1770001967651,0.0011,2245.7,2244.5,4.9]
["bitfinex","ETHUSD",1770001967868,0.0011,2245.7,2244.6,13.59133664]
["bitfinex","ETHUSD",1770001968071,0.13184205,2246.7,2245.1,13.35776634]
["bitfinex","ETHUSD",1770001968271,1e-08,2246.6,2245.4,1.11338736]
["bitfinex","ETHUSD",1770001968472,0.13184205,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1770001968682,0.13184205,2246.3,2245.5,4.8978]
["bitfinex","ETHUSD",1770001968984,0.13184205,2246.3,2245.3,2.04741948]
["bitfinex","ETHUSD",1770001968985,0.13184205,2246.1,2245.3,2.04741948]
["bitfinex","ETHUSD",1770001969184,0.13184205,2246.1,2245.3,6.94521948]
["bitfinex","ETHUSD",1770001970288,0.13184205,2246.1,2245.3,0.934]
["bitfinex","ETHUSD",1770001970584,0.13184205,2245.8,2245.3,1.11343103]
["bitfinex","ETHUSD",1770001970783,0.13184205,2245.8,2245.3,1.11341563]
["bitfinex","ETHUSD",1770001970956,0.13184205,2246.1,2245.3,1.11341563]
["bitfinex","ETHUSD",1770001971155,0.13184205,2245.7,2245.3,1.11343405]
["bitfinex","ETHUSD",1770001971362,0.13184205,2246.1,2245.3,6.01123405]
["bitfinex","ETHUSD",1770001971555,0.13184205,2246.1,2244.8,0.934]
["bitfinex","ETHUSD",1770001971556,0.13184205,2245.8,2244.8,0.934]
["bitfinex","ETHUSD",1770001971764,0.13184205,2245.8,2244.9,4.8978]
["bitfinex","ETHUSD",1770001971765,0.13184205,2245.4,2244.9,4.8978]
["bitfinex","ETHUSD",1770001972076,0.13184205,2245.4,2244.8,0.934]
["bitfinex","ETHUSD",1770001972077,0.13184205,2245.2,2244.8,2.04767912]
["bitfinex","ETHUSD",1770001972298,0.13184205,2245.0,2244.1,0.934]
["bitfinex","ETHUSD",1770001972787,0.13184205,2245.2,2244.1,0.934]
["bitfinex","ETHUSD",1770001973082,0.13184205,2245.2,2244.2,4.8978]
["bitfinex","ETHUSD",1770001973670,0.13184205,2243.9,2243.3,4.46708529]
["bitfinex","ETHUSD",1770001973875,0.13184205,2243.5,2243.4,1.11437995]
["bitfinex","ETHUSD",1770001974192,0.13184205,2243.1,2243.0,1.11457868]
["bitfinex","ETHUSD",1770001974390,0.13184205,2243.2,2243.0,1.11457868]
["bitfinex","ETHUSD",1770001974557,0.13184205,2243.5,2243.1,0.9825379]
["bitfinex","ETHUSD",1770001974758,0.13184205,2243.4,2243.1,0.9825379]
["bitfinex","ETHUSD",1770001974989,0.13184205,2243.2,2243.1,0.9825379]
["bitfinex","ETHUSD",1770001975488,0.13184205,2243.7,2243.1,0.96903352]
["bitfinex","ETHUSD",1770001975688,0.13184205,2243.7,2243.2,0.96903352]
["bitfinex","ETHUSD",1770001975889,0.13184205,2243.5,2243.1,0.96903352]
["bitfinex","ETHUSD",1770001976193,0.13184205,2243.6,2243.2,1.11447931]
["bitfinex","ETHUSD",1770001976394,0.13184205,2244.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1770001976593,0.13184205,2244.0,2243.2,14.47324565]
["bitfinex","ETHUSD",1770001976895,0.13184205,2244.2,2243.3,0.96903352]
["bitfinex","ETHUSD",1770001977065,0.13184205,2244.4,2243.3,14.32679986]
["bitfinex","ETHUSD",1770001977257,0.13184205,2245.4,2243.2,1.11547931]
["bitfinex","ETHUSD",1770001977258,0.13294205,2245.3,2244.1,13.35776634]
["bitfinex","ETHUSD",1770001977482,0.13184205,2245.4,2244.3,13.35776634]
["bitfinex","ETHUSD",1770001977663,0.13184205,2245.0,2244.4,0.934]
["bitfinex","ETHUSD",1770001977859,0.13184205,2245.0,2244.5,0.83499147]
["bitfinex","ETHUSD",1770001978089,0.12473549,2245.0,2244.5,0.83499147]
["bitfinex","ETHUSD",1770001978288,0.12473549,2245.1,2244.6,1.11378419]
["bitfinex","ETHUSD",1770001978869,0.12473549,2244.9,2244.6,1.11378419]
["bitfinex","ETHUSD",1770001979066,0.13184205,2245.4,2244.6,1.11378419]
["bitfinex","ETHUSD",1770001979270,0.12473549,2245.0,2244.6,1.11378419]
["bitfinex","ETHUSD",1770001979471,0.12473549,2245.7,2244.7,0.83499147]
["bitfinex","ETHUSD",1770001979677,0.12473549,2245.5,2244.7,0.83499147]
["bitfinex","ETHUSD",1770001979873,0.12473549,2245.7,2244.7,0.83499147]
["bitfinex","ETHUSD",1770001980069,0.12473549,2245.3,2244.6,1.76797689]
["bitfinex","ETHUSD",1770001980271,0.1024,2246.4,2244.8,1.11368496]
["bitfinex","ETHUSD",1770001980596,0.12473549,2246.1,2244.8,1.11368496]
["bitfinex","ETHUSD",1770001980800,0.12473549,2245.1,2243.9,1.11410627]
["bitfinex","ETHUSD",1770001980999,0.12473549,2245.2,2243.6,0.934]
["bitfinex","ETHUSD",1770001981203,0.12473549,2244.3,2243.6,2.04826811]
["bitfinex","ETHUSD",1770001981403,0.12473549,2244.8,2243.6,1.11424375]
["bitfinex","ETHUSD",1770001981404,0.12473549,2244.4,2243.6,1.11424375]
["bitfinex","ETHUSD",1770001981605,0.12473549,2244.0,2243.6,1.1142388]
["bitfinex","ETHUSD",1770001981901,0.12473549,2244.1,2243.6,1.11427518]
["bitfinex","ETHUSD",1770001982407,0.12473549,2244.1,2243.5,4.45731926]
["bitfinex","ETHUSD",1770001982408,0.12473549,2244.5,2243.2,4.45891356]
["bitfinex","ETHUSD",1770001982603,0.12473549,2245.4,2243.3,13.35776634]
["bitfinex","ETHUSD",1770001982784,0.12473549,2244.9,2243.5,13.35776634]
["bitfinex","ETHUSD",1770001983104,0.12473549,2244.9,2243.2,17.8166799]
["bitfinex","ETHUSD",1770001983407,0.12473549,2244.5,2243.2,17.8166799]
["bitfinex","ETHUSD",1770001983604,0.12473549,2245.3,2243.3,13.35776634]
["bitfinex","ETHUSD",1770001983803,0.12473549,2245.3,2243.7,13.35776634]
["bitfinex","ETHUSD",1770001983984,0.12473549,2245.1,2243.7,13.35776634]
["bitfinex","ETHUSD",1770001984298,0.12473549,2244.9,2243.8,1.11418129]
["bitfinex","ETHUSD",1770001984472,0.12473549,2244.7,2243.8,1.11418129]
["bitfinex","ETHUSD",1770001984673,0.12473549,2245.2,2243.9,14.29176634]
["bitfinex","ETHUSD",1770001984986,0.12473549,2246.1,2244.4,13.59133664]
["bitfinex","ETHUSD",1770001985184,0.0011,2246.2,2244.6,13.35776634]
["bitfinex","ETHUSD",1770001985398,0.0011,2246.2,2245.1,13.34619631]
["bitfinex","ETHUSD",1770001985600,0.12473549,2247.1,2245.3,13.59133664]
["bitfinex","ETHUSD",1770001985885,0.12473549,2247.6,2245.6,13.35776634]
["bitfinex","ETHUSD",1770001986099,1e-08,2247.5,2245.9,0.2335703]
["bitfinex","ETHUSD",1770001986423,0.12473549,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1770001986584,0.12473549,2247.3,2246.1,0.934]
["bitfinex","ETHUSD",1770001986907,0.12473549,2247.3,2246.1,1.58394497]
["bitfinex","ETHUSD",1770001987534,0.1247355,2247.5,2246.1,0.934]
["bitfinex","ETHUSD",1770001987535,0.12473549,2247.2,2246.1,0.934]
["bitfinex","ETHUSD",1770001987733,0.12473549,2247.0,2246.1,0.934]
["bitfinex","ETHUSD",1770001988036,0.1247355,2247.5,2246.1,0.934]
["bitfinex","ETHUSD",1770001988037,1e-08,2247.5,2246.1,0.934]
["bitfinex","ETHUSD",1770001988235,0.12473549,2247.0,2246.1,0.934]
["bitfinex","ETHUSD",1770001988401,0.12473549,2247.0,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001988943,0.12473549,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001989524,1e-08,2247.5,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001989725,0.0011,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001989925,0.12583549,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001990337,0.0011,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001991197,0.0011,2247.3,2246.2,13.79528367]
["bitfinex","ETHUSD",1770001991430,0.00110001,2247.5,2246.2,13.79528367]
["bitfinex","ETHUSD",1770001992121,0.00110001,2247.5,2246.4,12.68229285]
["bitfinex","ETHUSD",1770001992453,1e-08,2247.5,2246.6,13.79508551]
["bitfinex","ETHUSD",1770001993051,1e-08,2247.5,2246.6,13.919821]
["bitfinex","ETHUSD",1770001993255,1e-08,2247.5,2246.7,12.91586315]
["bitfinex","ETHUSD",1770001993461,0.0011,2248.1,2246.9,12.91586315]
["bitfinex","ETHUSD",1770001993630,0.0011,2248.1,2246.6,1.23752815]
["bitfinex","ETHUSD",1770001993631,0.0011,2248.3,2247.0,0.934]
["bitfinex","ETHUSD",1770001994253,0.12473549,2247.8,2246.6,1.11279266]
["bitfinex","ETHUSD",1770001994465,0.12473549,2247.8,2246.0,12.68229285]
["bitfinex","ETHUSD",1770001994466,0.12473549,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1770001994746,0.12473549,2247.1,2246.0,2.0460596]
["bitfinex","ETHUSD",1770001995119,0.12473549,2247.8,2246.0,3.1411428]
["bitfinex","ETHUSD",1770001995338,0.12473549,2247.5,2246.0,2.0460596]
["bitfinex","ETHUSD",1770001995547,13.20928692,2248.0,2246.0,2.0460596]
["bitfinex","ETHUSD",1770001995878,0.12473549,2247.4,2246.0,2.0460596]
["bitfinex","ETHUSD",1770001996349,0.12473549,2247.6,2246.0,2.0460596]
["bitfinex","ETHUSD",1770001996550,0.12473549,2248.0,2246.1,0.77458271]
["bitfinex","ETHUSD",1770001996749,0.12473549,2248.1,2246.2,12.68229285]
["bitfinex","ETHUSD",1770001996949,0.12473549,2247.9,2246.1,0.64984722]
["bitfinex","ETHUSD",1770001997158,0.12473549,2247.7,2246.1,0.64984722]
["bitfinex","ETHUSD",1770001998455,0.12473549,2247.7,2246.2,1.11299082]
["bitfinex","ETHUSD",1770001998863,0.12473549,2247.7,2246.2,1.75659108]
["bitfinex","ETHUSD",1770001999629,0.12473549,2247.9,2246.2,1.75659108]
["bitfinex","ETHUSD",1770002001343,0.12473549,2247.7,2246.2,1.11299082]
["bitfinex","ETHUSD",1770002001547,13.20928692,2247.3,2246.0,0.933]
["bitfinex","ETHUSD",1770002001774,0.1024,2247.6,2246.2,0.894983]
["bitfinex","ETHUSD",1770002001944,0.22713549,2247.7,2246.2,0.894983]
["bitfinex","ETHUSD",1770002002147,0.12473549,2247.5,2246.2,0.88225775]
["bitfinex","ETHUSD",1770002002513,0.12473549,2247.3,2245.3,4.45364442]
["bitfinex","ETHUSD",1770002002786,0.12473549,2247.5,2245.5,0.12473549]
["bitfinex","ETHUSD",1770002002987,0.12473549,2247.5,2245.7,12.68229285]
["bitfinex","ETHUSD",1770002003947,0.12583549,2247.3,2245.3,4.45364442]
["bitfinex","ETHUSD",1770002004372,0.12473549,2246.9,2245.3,4.45364442]
["bitfinex","ETHUSD",1770002004574,0.12473549,2246.9,2245.2,0.933]
["bitfinex","ETHUSD",1770002004575,4.663,2246.8,2245.2,0.933]
["bitfinex","ETHUSD",1770002004781,0.12473549,2246.3,2245.2,1.11348146]
["bitfinex","ETHUSD",1770002004984,0.12473549,2246.3,2244.2,12.68229285]
["bitfinex","ETHUSD",1770002004985,0.12473549,2245.9,2244.5,1.11380388]
["bitfinex","ETHUSD",1770002005285,0.12473549,2245.7,2244.6,1.11376224]
["bitfinex","ETHUSD",1770002005466,0.12473549,2245.5,2244.6,1.11376224]
["bitfinex","ETHUSD",1770002005784,0.12473549,2245.5,2244.5,1.11380285]
["bitfinex","ETHUSD",1770002005984,0.12473549,2245.5,2244.6,1.11378379]
["bitfinex","ETHUSD",1770002006192,0.12473549,2245.5,2244.4,4.45534289]
["bitfinex","ETHUSD",1770002006193,0.12473549,2245.5,2244.1,4.456114]
["bitfinex","ETHUSD",1770002006406,0.12473549,2245.5,2244.3,1.11390641]
["bitfinex","ETHUSD",1770002006574,0.12473549,2245.7,2244.6,1.11378347]
["bitfinex","ETHUSD",1770002007202,0.12473549,2245.7,2244.0,0.933]
["bitfinex","ETHUSD",1770002007519,0.12473549,2245.5,2244.6,1.11377308]
["bitfinex","ETHUSD",1770002008404,0.12473549,2245.5,2244.1,1.11403235]
["bitfinex","ETHUSD",1770002008578,1.23807952,2245.5,2244.2,0.65033545]
["bitfinex","ETHUSD",1770002008776,0.12473549,2245.5,2244.0,2.04704571]
["bitfinex","ETHUSD",1770002010574,0.12473549,2245.3,2244.0,2.04704571]
["bitfinex","ETHUSD",1770002010928,0.12473549,2244.8,2243.3,0.001]
["bitfinex","ETHUSD",1770002011217,0.12473549,2244.2,2243.3,4.24035646]
["bitfinex","ETHUSD",1770002011422,0.12473549,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770002011579,0.12473549,2243.6,2242.8,1.11466632]
["bitfinex","ETHUSD",1770002011913,0.60480885,2243.5,2242.7,4.4588848]
["bitfinex","ETHUSD",1770002012121,0.12473549,2243.4,2242.8,1.11467719]
["bitfinex","ETHUSD",1770002012279,0.12473549,2243.8,2242.9,1.11461598]
["bitfinex","ETHUSD",1770002012480,0.12473549,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770002014083,0.12473549,2244.4,2242.6,12.68229285]
["bitfinex","ETHUSD",1770002014310,0.12473549,2244.4,2242.8,12.68229285]
["bitfinex","ETHUSD",1770002014917,0.12473549,2244.4,2242.9,1.11462838]
["bitfinex","ETHUSD",1770002015491,0.12473549,2244.7,2242.9,1.11462838]
["bitfinex","ETHUSD",1770002015889,0.12473549,2244.5,2242.9,1.11462838]
["bitfinex","ETHUSD",1770002016088,0.12473549,2245.1,2243.1,12.68229285]
["bitfinex","ETHUSD",1770002016316,0.12473549,2245.0,2243.3,12.68229285]
["bitfinex","ETHUSD",1770002016622,0.12473549,2244.6,2243.0,15.434]
["bitfinex","ETHUSD",1770002017087,0.12473549,2244.6,2243.1,1.114529]
["bitfinex","ETHUSD",1770002017283,0.12473549,2244.4,2243.1,1.114529]
["bitfinex","ETHUSD",1770002017486,0.12473549,2243.8,2242.4,0.001]
["bitfinex","ETHUSD",1770002017684,0.12473549,2243.2,2242.4,0.001]
["bitfinex","ETHUSD",1770002017921,0.12473549,2242.8,2241.4,4.46131189]
["bitfinex","ETHUSD",1770002018085,0.12473549,2242.8,2241.5,13.4193119]
["bitfinex","ETHUSD",1770002018288,0.12473549,2243.2,2241.5,13.4193119]
["bitfinex","ETHUSD",1770002018521,0.12473549,2243.5,2241.5,13.4193119]
["bitfinex","ETHUSD",1770002018825,0.12473549,2243.7,2242.1,13.4183119]
["bitfinex","ETHUSD",1770002019137,0.12473549,2243.1,2242.3,1.11492663]
["bitfinex","ETHUSD",1770002019431,0.12473549,2243.1,2242.3,1.76578995]
["bitfinex","ETHUSD",1770002019610,0.12473549,2243.1,2241.2,1.20568078]
["bitfinex","ETHUSD",1770002019611,0.1887,2241.6,2241.2,1.20568078]
["bitfinex","ETHUSD",1770002019813,0.46777993,2242.4,2241.2,14.62399268]
["bitfinex","ETHUSD",1770002020140,0.12473549,2243.1,2241.2,14.62399268]
["bitfinex","ETHUSD",1770002020141,0.12473549,2242.8,2241.3,13.4183119]
["bitfinex","ETHUSD",1770002020297,0.12473549,2244.0,2241.7,13.4183119]
["bitfinex","ETHUSD",1770002020627,0.12473549,2244.0,2241.9,13.4183119]
["bitfinex","ETHUSD",1770002020826,0.22713549,2244.4,2242.3,13.4183119]
["bitfinex","ETHUSD",1770002020827,0.12473549,2244.4,2242.3,13.4183119]
["bitfinex","ETHUSD",1770002021122,0.12473549,2244.4,2242.5,13.4183119]
["bitfinex","ETHUSD",1770002021323,0.12473549,2244.4,2242.7,13.4183119]
["bitfinex","ETHUSD",1770002021487,0.12473549,2244.2,2242.9,13.4183119]
["bitfinex","ETHUSD",1770002021690,0.12473549,2245.0,2243.2,13.4183119]
["bitfinex","ETHUSD",1770002021933,0.12473549,2245.4,2243.4,13.4183119]
["bitfinex","ETHUSD",1770002022146,0.12473549,2245.4,2243.0,0.934]
["bitfinex","ETHUSD",1770002022147,0.12473549,2245.0,2243.6,13.4183119]
["bitfinex","ETHUSD",1770002022791,0.12473549,2245.6,2243.8,13.4183119]
["bitfinex","ETHUSD",1770002023000,0.12473549,2245.5,2244.0,13.4183119]
["bitfinex","ETHUSD",1770002023201,0.12473549,2245.7,2244.2,14.53229461]
["bitfinex","ETHUSD",1770002023408,0.12473549,2246.6,2245.0,13.4183119]
["bitfinex","ETHUSD",1770002023687,0.0011,2246.9,2245.2,13.4183119]
["bitfinex","ETHUSD",1770002023922,0.12473549,2246.5,2245.2,13.4183119]
["bitfinex","ETHUSD",1770002024227,0.12473549,2246.8,2245.2,13.4183119]
["bitfinex","ETHUSD",1770002024525,0.12473549,2246.5,2245.2,13.4183119]
["bitfinex","ETHUSD",1770002024895,0.0011,2246.9,2245.4,13.4183119]
["bitfinex","ETHUSD",1770002025207,0.0011,2246.9,2245.5,14.53164968]
["bitfinex","ETHUSD",1770002027024,0.0011,2246.9,2245.7,13.74434349]
["bitfinex","ETHUSD",1770002027228,1e-08,2248.1,2246.3,13.74434349]
["bitfinex","ETHUSD",1770002027390,0.12583549,2248.4,2246.7,13.74434349]
["bitfinex","ETHUSD",1770002027786,0.12583549,2248.4,2246.8,14.5]
["bitfinex","ETHUSD",1770002028019,0.12473549,2248.2,2246.7,13.74434349]
["bitfinex","ETHUSD",1770002028420,0.12473549,2248.3,2246.7,13.74434349]
["bitfinex","ETHUSD",1770002028619,0.12473549,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770002028820,0.63364,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770002029123,0.12473549,2247.3,2246.4,0.934]
["bitfinex","ETHUSD",1770002029324,0.12473549,2247.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1770002030004,0.12583549,2247.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1770002030514,0.12583549,2247.3,2246.4,2.04689111]
["bitfinex","ETHUSD",1770002031118,0.12583549,2247.3,2246.4,0.934]
["bitfinex","ETHUSD",1770002031328,0.12473549,2247.1,2246.4,0.49843813]
["bitfinex","ETHUSD",1770002031632,0.0011,2247.3,2245.7,14.59882355]
["bitfinex","ETHUSD",1770002032116,0.0011,2247.3,2245.9,13.74434349]
["bitfinex","ETHUSD",1770002033325,0.0011,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1770002033698,0.12473549,2247.2,2246.0,1.11308993]
["bitfinex","ETHUSD",1770002033920,0.12473549,2246.8,2245.9,1.11310555]
["bitfinex","ETHUSD",1770002034807,0.12473549,2246.6,2245.8,1.11315415]
["bitfinex","ETHUSD",1770002035008,0.12473549,2246.6,2245.8,1.11318203]
["bitfinex","ETHUSD",1770002035340,0.12473549,2246.9,2245.8,4.45255799]
["bitfinex","ETHUSD",1770002035698,0.12473549,2246.7,2245.8,4.45255799]
["bitfinex","ETHUSD",1770002035934,0.12473549,2247.2,2245.8,5.0945807]
["bitfinex","ETHUSD",1770002036130,0.12473549,2247.1,2245.8,5.0945807]
["bitfinex","ETHUSD",1770002036927,0.12583549,2247.3,2245.8,18.83892419]
["bitfinex","ETHUSD",1770002037129,0.12473549,2246.7,2245.8,1.11318906]
["bitfinex","ETHUSD",1770002037329,0.12473549,2246.5,2245.3,1.11343695]
["bitfinex","ETHUSD",1770002037896,0.12473549,2247.0,2245.3,14.85778044]
["bitfinex","ETHUSD",1770002038100,0.12473549,2247.2,2245.3,14.98251593]
["bitfinex","ETHUSD",1770002038516,0.12473549,2246.8,2245.3,14.85778044]
["bitfinex","ETHUSD",1770002041346,0.0011,2247.5,2246.1,13.74434349]
["bitfinex","ETHUSD",1770002041538,0.0011,2247.5,2246.2,14.67734349]
["bitfinex","ETHUSD",1770002041853,0.0011,2247.5,2245.7,4.45235975]
["bitfinex","ETHUSD",1770002041854,13.38310159,2246.5,2243.7,13.74434349]
["bitfinex","ETHUSD",1770002042004,13.2583661,2245.2,2244.2,0.12473549]
["bitfinex","ETHUSD",1770002042341,0.12473549,2244.8,2242.9,13.74434349]
["bitfinex","ETHUSD",1770002042551,0.12473549,2245.4,2242.9,13.74434349]
["bitfinex","ETHUSD",1770002042704,0.12473549,2244.9,2243.3,13.74434349]
["bitfinex","ETHUSD",1770002043105,0.12473549,2245.3,2243.3,13.74434349]
["bitfinex","ETHUSD",1770002043352,0.12473549,2244.5,2243.4,1.11437995]
["bitfinex","ETHUSD",1770002043512,0.12473549,2244.5,2242.8,0.933]
["bitfinex","ETHUSD",1770002043513,0.12473549,2244.3,2242.8,0.933]
["bitfinex","ETHUSD",1770002043854,0.12473549,2243.9,2243.3,1.11441654]
["bitfinex","ETHUSD",1770002044076,0.12473549,2243.9,2242.8,0.933]
["bitfinex","ETHUSD",1770002044077,0.12473549,2243.5,2242.8,0.933]
["bitfinex","ETHUSD",1770002044228,0.12473549,2243.5,2243.0,1.11454521]
["bitfinex","ETHUSD",1770002044554,0.12473549,2243.7,2243.0,4.45829647]
["bitfinex","ETHUSD",1770002044755,0.12473549,2243.5,2242.9,1.11459698]
["bitfinex","ETHUSD",1770002044966,0.12473549,2243.5,2243.1,1.11452312]
["bitfinex","ETHUSD",1770002045263,0.12473549,2243.3,2242.6,0.001]
["bitfinex","ETHUSD",1770002045468,0.12473549,2243.3,2242.4,0.001]
["bitfinex","ETHUSD",1770002045469,0.12473549,2242.9,2242.4,0.001]
["bitfinex","ETHUSD",1770002045629,0.12473549,2242.5,2241.7,1.11522505]
["bitfinex","ETHUSD",1770002045823,0.12473549,2242.2,2241.7,1.11522505]
["bitfinex","ETHUSD",1770002046158,0.12473549,2242.7,2241.6,1.11524841]
["bitfinex","ETHUSD",1770002046323,0.12473549,2242.8,2241.6,1.11524841]
["bitfinex","ETHUSD",1770002046967,0.12473549,2242.4,2241.6,1.11526229]
["bitfinex","ETHUSD",1770002047134,0.12473549,2242.5,2241.6,1.11525998]
["bitfinex","ETHUSD",1770002047468,0.12473549,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770002047767,12.87317697,2244.0,2241.5,0.001]
["bitfinex","ETHUSD",1770002047935,0.12473549,2243.2,2241.5,13.95548807]
["bitfinex","ETHUSD",1770002048128,0.12473549,2242.8,2241.5,13.95548807]
["bitfinex","ETHUSD",1770002048328,0.12473549,2242.7,2241.5,13.95548807]
["bitfinex","ETHUSD",1770002048536,0.12473549,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770002048739,0.12473549,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770002048952,0.12473549,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770002049149,0.12473549,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770002049353,0.12473549,2243.0,2241.5,0.001]
["bitfinex","ETHUSD",1770002049573,0.12473549,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770002049863,0.12473549,2242.2,2241.5,0.001]
["bitfinex","ETHUSD",1770002050156,0.12473549,2243.0,2241.5,0.001]
["bitfinex","ETHUSD",1770002050157,0.12473549,2243.1,2241.5,13.95548807]
["bitfinex","ETHUSD",1770002050454,0.12473549,2242.7,2241.5,13.95548807]
["bitfinex","ETHUSD",1770002050654,0.12473549,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770002051359,0.12473549,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770002052869,0.12473549,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770002053472,0.12473549,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770002053666,0.12473549,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770002054037,0.12473549,2242.0,2241.5,0.001]
["bitfinex","ETHUSD",1770002054368,0.12473549,2241.6,2241.5,0.001]
["bitfinex","ETHUSD",1770002054662,0.12473549,2241.7,2241.5,0.001]
["bitfinex","ETHUSD",1770002055363,0.12473549,2241.7,2240.4,9.72327956]
["bitfinex","ETHUSD",1770002055568,0.12473549,2241.5,2240.5,1.11582236]
["bitfinex","ETHUSD",1770002055772,0.35653549,2240.5,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002056064,0.12473549,2241.1,2239.5,6.1163206]
["bitfinex","ETHUSD",1770002056065,0.12473549,2240.8,2239.5,6.1163206]
["bitfinex","ETHUSD",1770002056250,0.12473549,2241.3,2239.6,13.95448807]
["bitfinex","ETHUSD",1770002056432,0.12473549,2241.2,2239.7,14.88848807]
["bitfinex","ETHUSD",1770002056632,0.12473549,2241.2,2239.6,4.87526451]
["bitfinex","ETHUSD",1770002056633,0.12473549,2240.3,2239.6,4.87526451]
["bitfinex","ETHUSD",1770002056838,0.12473549,2239.9,2239.4,4.57671274]
["bitfinex","ETHUSD",1770002057037,0.12473549,2240.3,2239.4,4.57671274]
["bitfinex","ETHUSD",1770002057038,0.12473549,2240.3,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002057337,0.12473549,2239.6,2239.4,9.23329566]
["bitfinex","ETHUSD",1770002057538,0.12473549,2240.0,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002057740,0.12473549,2239.8,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002057943,0.12473549,2239.8,2239.5,5.99158511]
["bitfinex","ETHUSD",1770002058152,0.12473549,2239.7,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002058361,0.12473549,2240.2,2239.5,5.99158511]
["bitfinex","ETHUSD",1770002058634,0.12473549,2240.0,2239.5,5.99158511]
["bitfinex","ETHUSD",1770002058837,0.12473549,2240.0,2239.5,1.1163206]
["bitfinex","ETHUSD",1770002059141,0.12473549,2240.0,2239.5,6.99627365]
["bitfinex","ETHUSD",1770002059348,0.12473549,2239.9,2239.4,1.11636786]
["bitfinex","ETHUSD",1770002059543,0.12473549,2239.9,2238.5,0.934]
["bitfinex","ETHUSD",1770002059544,0.12473549,2240.0,2238.6,1.1167694]
["bitfinex","ETHUSD",1770002059767,0.12473549,2239.6,2238.6,5.99203391]
["bitfinex","ETHUSD",1770002060099,0.12473549,2239.6,2238.5,1.11680946]
["bitfinex","ETHUSD",1770002060100,0.12473549,2239.0,2238.5,1.11680946]
["bitfinex","ETHUSD",1770002060236,0.12473549,2239.4,2238.5,5.99207397]
["bitfinex","ETHUSD",1770002060533,0.12473549,2239.5,2238.6,4.82526451]
["bitfinex","ETHUSD",1770002060738,0.12473549,2238.1,2236.7,4.4708403]
["bitfinex","ETHUSD",1770002061035,0.12473549,2238.8,2237.6,1.11725173]
["bitfinex","ETHUSD",1770002061036,0.67606356,2238.8,2237.6,1.11725173]
["bitfinex","ETHUSD",1770002061254,0.12473549,2239.0,2237.6,1.11725173]
["bitfinex","ETHUSD",1770002061579,0.12473549,2239.0,2237.4,4.469074]
["bitfinex","ETHUSD",1770002061580,0.12473549,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1770002061758,0.12473549,2237.9,2236.9,4.82526451]
["bitfinex","ETHUSD",1770002062071,0.12473549,2239.1,2237.0,15.07205624]
["bitfinex","ETHUSD",1770002062257,0.12473549,2238.0,2237.0,19.77258526]
["bitfinex","ETHUSD",1770002062569,0.12473549,2237.7,2237.1,0.935]
["bitfinex","ETHUSD",1770002062771,0.12473549,2237.3,2237.1,4.70052902]
["bitfinex","ETHUSD",1770002063072,0.12473549,2237.5,2237.0,1.11756817]
["bitfinex","ETHUSD",1770002063271,0.12473549,2238.4,2237.1,4.32632255]
["bitfinex","ETHUSD",1770002063581,0.12473549,2238.4,2235.0,2.20421401]
["bitfinex","ETHUSD",1770002063582,0.13406922,2236.7,2235.0,2.20421401]
["bitfinex","ETHUSD",1770002063878,0.13406922,2236.7,2235.7,1.118218]
["bitfinex","ETHUSD",1770002063879,0.23217682,2236.7,2235.7,1.118218]
["bitfinex","ETHUSD",1770002064036,0.23217682,2236.7,2235.6,1.11823809]
["bitfinex","ETHUSD",1770002064242,0.13406922,2236.2,2234.9,0.1112816]
["bitfinex","ETHUSD",1770002064470,0.13406922,2236.2,2235.6,1.11823748]
["bitfinex","ETHUSD",1770002064671,0.13406922,2235.3,2235.0,2.20229825]
["bitfinex","ETHUSD",1770002064871,0.13406922,2235.1,2234.3,0.935]
["bitfinex","ETHUSD",1770002065075,0.13406922,2234.9,2234.4,1.1188686]
["bitfinex","ETHUSD",1770002065246,0.13406922,2235.3,2233.2,4.47779054]
["bitfinex","ETHUSD",1770002065247,0.13406922,2234.6,2233.2,4.47779054]
["bitfinex","ETHUSD",1770002065442,0.13406922,2234.6,2232.6,13.95448807]
["bitfinex","ETHUSD",1770002065443,0.13406922,2234.4,2232.6,13.95448807]
["bitfinex","ETHUSD",1770002065662,9.74384319,2235.9,2233.6,13.95448807]
["bitfinex","ETHUSD",1770002065843,0.13406922,2235.3,2233.7,0.936]
["bitfinex","ETHUSD",1770002066040,0.13406922,2233.9,2232.2,4.47948396]
["bitfinex","ETHUSD",1770002066392,0.13406922,2233.9,2232.0,5.0]
["bitfinex","ETHUSD",1770002066393,0.13406922,2232.5,2232.0,5.0]
["bitfinex","ETHUSD",1770002066706,0.13406922,2233.4,2232.2,15.07445939]
["bitfinex","ETHUSD",1770002066907,0.13406922,2232.3,2232.2,1.11997132]
["bitfinex","ETHUSD",1770002067201,0.13406922,2234.2,2232.2,15.07445939]
["bitfinex","ETHUSD",1770002067491,0.13406922,2233.8,2232.5,1.11982082]
["bitfinex","ETHUSD",1770002067687,0.13406922,2234.0,2232.5,2.05582082]
["bitfinex","ETHUSD",1770002067893,0.13406922,2233.4,2232.5,1.11982082]
["bitfinex","ETHUSD",1770002068294,0.13406922,2233.6,2232.5,1.11982082]
["bitfinex","ETHUSD",1770002068713,0.13406922,2233.6,2232.4,4.48028331]
["bitfinex","ETHUSD",1770002068714,0.13406922,2233.1,2232.4,1.12084489]
["bitfinex","ETHUSD",1770002069010,0.13406922,2233.5,2232.5,14.89048807]
["bitfinex","ETHUSD",1770002069305,0.08639361,2233.8,2232.7,13.95448807]
["bitfinex","ETHUSD",1770002069457,9.60977397,2234.9,2232.8,1.11967036]
["bitfinex","ETHUSD",1770002069657,0.13406922,2233.7,2232.6,4.47868147]
["bitfinex","ETHUSD",1770002069960,0.13406922,2234.0,2232.7,1.11969169]
["bitfinex","ETHUSD",1770002069961,0.13406922,2233.1,2232.7,1.11969169]
["bitfinex","ETHUSD",1770002070283,12.97557697,2233.9,2232.1,0.001]
["bitfinex","ETHUSD",1770002070459,12.97557697,2233.9,2232.0,4.90508851]
["bitfinex","ETHUSD",1770002070460,10.08847625,2233.5,2232.0,4.69158473]
["bitfinex","ETHUSD",1770002070660,0.47870228,2233.4,2232.7,1.11970324]
["bitfinex","ETHUSD",1770002070866,12.87317697,2235.8,2232.7,15.07419131]
["bitfinex","ETHUSD",1770002071054,12.87317697,2235.8,2233.2,13.95448807]
["bitfinex","ETHUSD",1770002071258,0.33075679,2236.4,2233.4,0.2335703]
["bitfinex","ETHUSD",1770002071483,12.87317697,2236.1,2233.6,1.11926934]
["bitfinex","ETHUSD",1770002071656,2.36009217,2236.0,2233.7,0.65333467]
["bitfinex","ETHUSD",1770002071858,2.36009217,2236.0,2234.1,13.95448807]
["bitfinex","ETHUSD",1770002072058,9.94053076,2236.4,2234.1,13.95448807]
["bitfinex","ETHUSD",1770002072059,0.33075679,2236.4,2234.1,13.95448807]
["bitfinex","ETHUSD",1770002072257,0.33075679,2236.4,2233.6,1.11926934]
["bitfinex","ETHUSD",1770002072258,0.1024,2235.4,2233.6,1.11926934]
["bitfinex","ETHUSD",1770002072463,9.60977397,2235.0,2232.8,13.95448807]
["bitfinex","ETHUSD",1770002072663,0.1024,2234.9,2232.2,13.95448807]
["bitfinex","ETHUSD",1770002072889,9.60977397,2234.5,2232.3,4.47966062]
["bitfinex","ETHUSD",1770002073090,0.1024,2233.8,2232.0,4.33424764]
["bitfinex","ETHUSD",1770002073293,0.1024,2233.8,2231.4,0.09020693]
["bitfinex","ETHUSD",1770002073294,12.97557697,2233.2,2231.8,1.12012659]
["bitfinex","ETHUSD",1770002073490,12.97557697,2233.2,2230.2,4.48375777]
["bitfinex","ETHUSD",1770002073491,9.60977397,2233.5,2231.4,4.48141112]
["bitfinex","ETHUSD",1770002073658,0.9609774,2233.4,2231.5,0.44814111]
["bitfinex","ETHUSD",1770002073854,9.60977397,2234.5,2231.6,13.95448807]
["bitfinex","ETHUSD",1770002074059,9.71217397,2234.5,2231.6,13.95448807]
["bitfinex","ETHUSD",1770002074256,9.60977397,2233.8,2231.6,13.95448807]
["bitfinex","ETHUSD",1770002074456,9.60977397,2233.3,2231.1,1.1205235]
["bitfinex","ETHUSD",1770002074900,10.03123065,2233.8,2231.1,15.07501157]
["bitfinex","ETHUSD",1770002075066,1.00312307,2233.7,2231.1,15.07501157]
["bitfinex","ETHUSD",1770002075268,1.00312307,2233.7,2231.3,14.08855729]
["bitfinex","ETHUSD",1770002075506,9.60977397,2234.3,2231.6,15.07476052]
["bitfinex","ETHUSD",1770002075719,0.1024,2233.7,2231.6,1.12027245]
["bitfinex","ETHUSD",1770002075872,9.60977397,2233.3,2231.5,4.26228648]
["bitfinex","ETHUSD",1770002076061,22.47081437,2234.3,2231.6,1.12027245]
["bitfinex","ETHUSD",1770002076262,13.8322578,2234.9,2231.7,0.2335703]
["bitfinex","ETHUSD",1770002076494,1.38322578,2234.8,2232.6,13.95448807]
["bitfinex","ETHUSD",1770002076677,0.33588094,2235.0,2232.8,13.95448807]
["bitfinex","ETHUSD",1770002076971,9.60977397,2234.8,2232.0,13.95448807]
["bitfinex","ETHUSD",1770002077259,1.45445734,2235.0,2232.7,13.95448807]
["bitfinex","ETHUSD",1770002077260,0.33588094,2235.0,2232.7,13.95448807]
["bitfinex","ETHUSD",1770002077461,0.33588094,2235.0,2233.1,15.07400801]
["bitfinex","ETHUSD",1770002078163,0.33588094,2235.0,2233.2,13.02785034]
["bitfinex","ETHUSD",1770002078367,0.33588094,2235.0,2233.4,12.79428004]
["bitfinex","ETHUSD",1770002078587,0.938,2236.1,2233.4,12.79428004]
["bitfinex","ETHUSD",1770002078784,0.938,2236.1,2233.8,12.79428004]
["bitfinex","ETHUSD",1770002078990,0.33460777,2237.0,2233.7,0.2335703]
["bitfinex","ETHUSD",1770002078991,9.60977397,2236.8,2234.5,12.79428004]
["bitfinex","ETHUSD",1770002079196,0.9609774,2236.7,2234.7,12.79428004]
["bitfinex","ETHUSD",1770002079490,10.72795426,2235.8,2233.4,12.79428004]
["bitfinex","ETHUSD",1770002079689,0.1024,2235.7,2233.4,12.79428004]
["bitfinex","ETHUSD",1770002079893,1.63270262,2235.7,2233.4,12.79428004]
["bitfinex","ETHUSD",1770002080078,1.63270262,2235.7,2233.5,12.79428004]
["bitfinex","ETHUSD",1770002080079,1.53030262,2235.7,2233.5,12.79428004]
["bitfinex","ETHUSD",1770002080281,0.1024,2236.0,2233.5,12.79428004]
["bitfinex","ETHUSD",1770002080481,9.60977397,2235.4,2233.3,1.11941969]
["bitfinex","ETHUSD",1770002080684,9.60977397,2234.9,2233.3,1.11941969]
["bitfinex","ETHUSD",1770002080883,0.938,2235.6,2233.3,13.91369973]
["bitfinex","ETHUSD",1770002081089,9.60977397,2235.4,2233.3,13.91369973]
["bitfinex","ETHUSD",1770002081398,0.1024,2235.2,2233.3,1.11941969]
["bitfinex","ETHUSD",1770002081595,1.7736097,2235.1,2232.7,1.11972051]
["bitfinex","ETHUSD",1770002081895,9.60977397,2234.6,2232.7,1.11972051]
["bitfinex","ETHUSD",1770002082474,0.65509152,2234.6,2232.7,1.11972051]
["bitfinex","ETHUSD",1770002082668,9.60977397,2234.8,2232.7,1.11972051]
["bitfinex","ETHUSD",1770002082669,0.1024,2234.7,2232.7,1.11972051]
["bitfinex","ETHUSD",1770002082993,0.0011,2235.0,2233.2,12.79428004]
["bitfinex","ETHUSD",1770002083294,0.0011,2235.0,2233.8,12.79428004]
["bitfinex","ETHUSD",1770002083493,0.0011,2235.0,2233.9,1.11911902]
["bitfinex","ETHUSD",1770002083694,0.0011,2235.0,2233.6,1.11925342]
["bitfinex","ETHUSD",1770002083872,0.0011,2235.0,2232.8,0.55986157]
["bitfinex","ETHUSD",1770002083873,0.1024,2234.7,2232.8,0.55986157]
["bitfinex","ETHUSD",1770002084062,1.0736174,2234.7,2232.8,4.47856433]
["bitfinex","ETHUSD",1770002084263,1.0736174,2234.7,2233.4,1.11933041]
["bitfinex","ETHUSD",1770002084493,1.0736174,2234.7,2232.4,12.79428004]
["bitfinex","ETHUSD",1770002084494,1.0736174,2234.7,2233.5,4.4772658]
["bitfinex","ETHUSD",1770002084693,0.9712174,2234.7,2232.4,12.79428004]
["bitfinex","ETHUSD",1770002084877,0.1035,2235.0,2233.6,1.11926301]
["bitfinex","ETHUSD",1770002085076,0.1035,2235.0,2233.7,1.11921349]
["bitfinex","ETHUSD",1770002085399,0.1035,2235.0,2233.7,1.11921446]
["bitfinex","ETHUSD",1770002085574,1.11861828,2234.9,2232.6,12.79428004]
["bitfinex","ETHUSD",1770002085903,0.1024,2234.7,2232.6,12.79428004]
["bitfinex","ETHUSD",1770002086120,0.1024,2234.2,2232.5,4.47927648]
["bitfinex","ETHUSD",1770002086267,0.1024,2233.7,2231.5,4.48126524]
["bitfinex","ETHUSD",1770002086466,9.60977397,2233.8,2231.6,4.48106592]
["bitfinex","ETHUSD",1770002086688,9.60977397,2233.8,2232.4,1.1198398]
["bitfinex","ETHUSD",1770002086887,0.9609774,2233.7,2232.4,1.1198398]
["bitfinex","ETHUSD",1770002087297,0.65509152,2233.6,2232.2,1.11997129]
["bitfinex","ETHUSD",1770002087468,1.0404,2234.0,2231.4,1.12037286]
["bitfinex","ETHUSD",1770002087677,2.05706993,2234.0,2231.4,1.12037286]
["bitfinex","ETHUSD",1770002088194,0.938,2234.0,2231.8,13.06107127]
["bitfinex","ETHUSD",1770002088504,1.08453255,2236.2,2233.7,13.06007127]
["bitfinex","ETHUSD",1770002088701,4.47401529,2235.2,2233.4,0.938]
["bitfinex","ETHUSD",1770002088911,9.60977397,2235.3,2233.4,0.938]
["bitfinex","ETHUSD",1770002089117,5.4109061,2235.7,2233.4,0.938]
["bitfinex","ETHUSD",1770002089398,0.938,2235.7,2233.4,13.99807127]
["bitfinex","ETHUSD",1770002089599,1.11826802,2235.6,2233.5,1.11931945]
["bitfinex","ETHUSD",1770002089808,0.1024,2235.5,2233.5,1.11931945]
["bitfinex","ETHUSD",1770002090122,9.60977397,2235.3,2233.5,1.11931945]
["bitfinex","ETHUSD",1770002090305,2.05622175,2235.7,2233.5,14.16399649]
["bitfinex","ETHUSD",1770002090602,2.05622175,2235.7,2233.0,4.47824004]
["bitfinex","ETHUSD",1770002090603,9.71625141,2235.2,2233.0,4.47824004]
["bitfinex","ETHUSD",1770002090821,9.71625141,2234.2,2232.6,4.47894765]
["bitfinex","ETHUSD",1770002090982,0.97162514,2234.1,2232.0,13.06007127]
["bitfinex","ETHUSD",1770002091303,0.1024,2234.9,2233.4,1.11935729]
["bitfinex","ETHUSD",1770002091508,1.11966823,2235.0,2232.8,17.53870674]
["bitfinex","ETHUSD",1770002091804,0.0011,2235.0,2232.8,17.53870674]
["bitfinex","ETHUSD",1770002092009,0.0011,2235.0,2232.9,13.29364157]
["bitfinex","ETHUSD",1770002092469,0.0011,2235.0,2232.9,13.06007127]
["bitfinex","ETHUSD",1770002092670,0.56045179,2235.0,2233.0,13.06007127]
["bitfinex","ETHUSD",1770002093506,0.56045179,2235.0,2233.1,1.11951994]
["bitfinex","ETHUSD",1770002093507,0.90301716,2234.9,2233.1,1.11951994]
["bitfinex","ETHUSD",1770002093709,0.90301716,2234.8,2233.0,14.17960629]
["bitfinex","ETHUSD",1770002093881,1.18693255,2234.6,2233.0,1.11953502]
["bitfinex","ETHUSD",1770002094205,1.08453255,2234.4,2233.0,1.11956461]
["bitfinex","ETHUSD",1770002094426,2.62931514,2235.0,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002094719,1.49845179,2235.0,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002094879,10.84711476,2234.9,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002095084,1.13086335,2234.7,2233.0,1.11956461]
["bitfinex","ETHUSD",1770002095279,0.9391,2235.0,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002095486,1.11866833,2234.8,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002095698,3.15494524,2234.8,2233.0,14.17963588]
["bitfinex","ETHUSD",1770002096004,1.13086335,2234.5,2233.1,0.001]
["bitfinex","ETHUSD",1770002096195,2.03627691,2234.5,2233.1,0.001]
["bitfinex","ETHUSD",1770002096811,0.76296186,2234.7,2233.1,13.06107127]
["bitfinex","ETHUSD",1770002097108,0.9391,2235.0,2233.1,13.06107127]
["bitfinex","ETHUSD",1770002097486,2.05767473,2235.0,2233.1,13.06107127]
["bitfinex","ETHUSD",1770002097681,0.9052227,2234.9,2233.2,13.06007127]
["bitfinex","ETHUSD",1770002097886,1.13086335,2234.5,2233.1,1.07051164]
["bitfinex","ETHUSD",1770002098192,1.13086335,2234.7,2233.1,1.07051164]
["bitfinex","ETHUSD",1770002098392,0.90523247,2234.6,2233.1,1.07051164]
["bitfinex","ETHUSD",1770002098601,12.90479211,2235.0,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002098809,0.90537778,2234.9,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002098988,0.90537778,2234.8,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002099295,0.90537778,2234.7,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002099510,2.05767222,2235.0,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002099809,0.90549949,2234.9,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002100013,0.90549949,2234.8,2233.1,14.13058291]
["bitfinex","ETHUSD",1770002100314,0.0011,2235.0,2233.3,13.06007127]
["bitfinex","ETHUSD",1770002100613,9.81865141,2234.9,2233.1,1.07051164]
["bitfinex","ETHUSD",1770002100817,9.81865141,2234.9,2230.8,13.06007127]
["bitfinex","ETHUSD",1770002100818,9.71625141,2233.3,2230.8,13.06007127]
["bitfinex","ETHUSD",1770002101002,0.23240265,2231.6,2230.3,0.1112816]
["bitfinex","ETHUSD",1770002101185,0.23240265,2231.6,2231.0,1.12915012]
["bitfinex","ETHUSD",1770002101580,1.13008015,2233.4,2231.0,14.18922139]
["bitfinex","ETHUSD",1770002101779,0.099253,2233.5,2231.0,14.18922139]
["bitfinex","ETHUSD",1770002102122,0.1024,2233.3,2231.0,14.18922139]
["bitfinex","ETHUSD",1770002102324,2.9711454,2233.5,2231.0,1.1291527]
["bitfinex","ETHUSD",1770002102325,4.727,2232.7,2231.0,1.1291527]
["bitfinex","ETHUSD",1770002102623,1.13008015,2232.3,2231.0,1.12915566]
["bitfinex","ETHUSD",1770002102931,1.13008015,2232.7,2231.0,1.12914128]
["bitfinex","ETHUSD",1770002103082,1.13008015,2233.4,2231.0,14.18921255]
["bitfinex","ETHUSD",1770002103278,4.727,2232.8,2231.0,14.18921255]
["bitfinex","ETHUSD",1770002103485,4.727,2232.6,2231.0,1.12914128]
["bitfinex","ETHUSD",1770002103788,2.05862864,2232.9,2231.0,1.12914128]
["bitfinex","ETHUSD",1770002104003,11.4688233,2232.5,2230.6,4.48307804]
["bitfinex","ETHUSD",1770002104205,0.1024,2231.9,2230.3,0.1112816]
["bitfinex","ETHUSD",1770002104392,4.727,2231.7,2230.3,0.1112816]
["bitfinex","ETHUSD",1770002104592,0.5666,2231.6,2231.0,1.12056868]
["bitfinex","ETHUSD",1770002104814,0.939,2231.8,2231.0,1.12053834]
["bitfinex","ETHUSD",1770002105018,0.62249174,2231.8,2231.0,1.12057015]
["bitfinex","ETHUSD",1770002105227,0.65371095,2232.8,2231.0,1.12057015]
["bitfinex","ETHUSD",1770002105435,0.33639486,2232.9,2231.0,14.18064142]
["bitfinex","ETHUSD",1770002105806,1.45601953,2232.9,2231.0,14.18064142]
["bitfinex","ETHUSD",1770002106001,0.33639486,2232.9,2231.0,14.18064142]
["bitfinex","ETHUSD",1770002106205,1.45601985,2232.9,2231.0,14.18064142]
["bitfinex","ETHUSD",1770002106392,1.45601985,2232.9,2230.4,13.06007127]
["bitfinex","ETHUSD",1770002106393,0.939,2232.8,2230.4,13.06007127]
["bitfinex","ETHUSD",1770002106600,9.71625141,2232.6,2229.7,13.06007127]
["bitfinex","ETHUSD",1770002106793,0.89971964,2232.5,2231.0,1.12055847]
["bitfinex","ETHUSD",1770002107133,1.21113017,2232.7,2231.0,1.12055847]
["bitfinex","ETHUSD",1770002107420,0.939,2232.8,2231.0,1.12055847]
["bitfinex","ETHUSD",1770002107647,0.939,2232.8,2231.0,14.18062974]
["bitfinex","ETHUSD",1770002107826,0.33639486,2232.9,2231.2,12.77586815]
["bitfinex","ETHUSD",1770002108026,0.099253,2233.5,2231.0,1.12055847]
["bitfinex","ETHUSD",1770002108027,0.099253,2233.5,2232.1,12.77586815]
["bitfinex","ETHUSD",1770002108343,1e-08,2233.5,2232.5,12.77586815]
["bitfinex","ETHUSD",1770002108509,1e-08,2233.5,2231.9,12.77586815]
["bitfinex","ETHUSD",1770002108823,1e-08,2233.5,2232.1,12.77586815]
["bitfinex","ETHUSD",1770002109046,1e-08,2233.5,2232.5,13.00943845]
["bitfinex","ETHUSD",1770002109200,1.09383315,2234.8,2232.8,13.00943845]
["bitfinex","ETHUSD",1770002109395,9.71625141,2234.4,2231.6,12.77586815]
["bitfinex","ETHUSD",1770002109620,1.11969118,2235.0,2231.4,0.1024]
["bitfinex","ETHUSD",1770002109621,0.1024,2234.7,2232.6,1.11977067]
["bitfinex","ETHUSD",1770002110036,9.71625141,2234.4,2232.6,1.11977067]
["bitfinex","ETHUSD",1770002110235,0.1024,2234.1,2232.5,1.11978746]
["bitfinex","ETHUSD",1770002110410,1.13008015,2234.7,2232.6,13.00943845]
["bitfinex","ETHUSD",1770002110595,9.71625141,2234.8,2232.7,12.77586815]
["bitfinex","ETHUSD",1770002111027,0.0011,2235.0,2232.7,12.77586815]
["bitfinex","ETHUSD",1770002111028,1.11968382,2235.0,2232.7,12.77586815]
["bitfinex","ETHUSD",1770002111229,9.71625141,2234.1,2232.0,12.77586815]
["bitfinex","ETHUSD",1770002111397,1.00492415,2234.0,2232.5,1.1198008]
["bitfinex","ETHUSD",1770002111729,0.1024,2233.8,2231.6,17.25686742]
["bitfinex","ETHUSD",1770002112031,0.1024,2233.0,2231.5,1.12032265]
["bitfinex","ETHUSD",1770002112329,9.71625141,2233.1,2231.4,0.90325032]
["bitfinex","ETHUSD",1770002112330,1.52512136,2232.9,2231.4,0.90325032]
["bitfinex","ETHUSD",1770002112541,0.62360861,2233.2,2231.4,13.67911847]
["bitfinex","ETHUSD",1770002112841,1.78258341,2233.8,2231.4,14.61811847]
["bitfinex","ETHUSD",1770002112842,0.2747656,2233.8,2231.4,14.61811847]
["bitfinex","ETHUSD",1770002112998,15.86052016,2234.4,2232.2,12.77586815]
["bitfinex","ETHUSD",1770002112999,2.05787049,2234.4,2232.2,12.77586815]
["bitfinex","ETHUSD",1770002113207,0.939,2234.4,2232.2,12.77586815]
["bitfinex","ETHUSD",1770002113432,1.13008015,2234.8,2232.7,12.77586815]
["bitfinex","ETHUSD",1770002113735,0.0011,2235.0,2233.0,1.11957008]
["bitfinex","ETHUSD",1770002113897,0.90268133,2234.9,2233.0,1.11957008]
["bitfinex","ETHUSD",1770002114098,0.0011,2235.0,2233.1,13.00943845]
["bitfinex","ETHUSD",1770002114300,0.33275774,2235.3,2233.3,13.00943845]
["bitfinex","ETHUSD",1770002114517,14.35270235,2236.4,2233.3,13.00943845]
["bitfinex","ETHUSD",1770002114518,1.13008015,2236.5,2233.9,12.77586815]
["bitfinex","ETHUSD",1770002114705,1.13008015,2236.3,2233.9,12.77586815]
["bitfinex","ETHUSD",1770002114906,9.71625141,2235.6,2233.1,12.77586815]
["bitfinex","ETHUSD",1770002115107,3.94339877,2235.5,2233.1,12.77586815]
["bitfinex","ETHUSD",1770002115426,0.1024,2235.3,2233.1,12.77586815]
["bitfinex","ETHUSD",1770002115626,1.12835686,2235.9,2233.8,12.90993737]
["bitfinex","ETHUSD",1770002115931,0.2335453,2236.6,2234.6,13.00943845]
["bitfinex","ETHUSD",1770002116106,0.55888585,2237.3,2234.8,13.00943845]
["bitfinex","ETHUSD",1770002116428,9.71625141,2237.0,2234.8,12.77586815]
["bitfinex","ETHUSD",1770002116635,0.1024,2236.8,2234.2,13.71486815]
["bitfinex","ETHUSD",1770002116827,0.90032065,2236.7,2234.3,12.77586815]
["bitfinex","ETHUSD",1770002117003,11.16076319,2237.3,2234.7,12.77586815]
["bitfinex","ETHUSD",1770002117202,9.71625141,2236.8,2234.8,1.27758682]
["bitfinex","ETHUSD",1770002117401,9.71625141,2236.8,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002117402,0.1024,2236.2,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002117702,14.31278537,2236.7,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002117703,9.71625141,2235.7,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002117903,10.83448092,2235.7,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002118223,0.1024,2235.6,2233.4,13.89523772]
["bitfinex","ETHUSD",1770002118403,0.1024,2235.1,2233.4,1.11936285]
["bitfinex","ETHUSD",1770002118602,1.08426514,2235.1,2233.4,1.11936285]
["bitfinex","ETHUSD",1770002118807,0.1024,2235.1,2233.4,1.11936285]
["bitfinex","ETHUSD",1770002119022,9.71625141,2235.4,2232.9,4.47843837]
["bitfinex","ETHUSD",1770002119023,0.1024,2234.8,2232.9,4.47843837]
["bitfinex","ETHUSD",1770002119352,0.59209326,2234.7,2232.6,2.26871262]
["bitfinex","ETHUSD",1770002119553,0.59209326,2234.7,2231.4,2.29144495]
["bitfinex","ETHUSD",1770002119554,9.71625141,2233.8,2231.4,2.29144495]
["bitfinex","ETHUSD",1770002119728,9.71625141,2234.3,2231.7,12.77586815]
["bitfinex","ETHUSD",1770002119729,10.68787661,2233.7,2231.7,12.77586815]
["bitfinex","ETHUSD",1770002120058,1.50781781,2234.8,2231.7,12.77586815]
["bitfinex","ETHUSD",1770002120059,14.53233914,2234.9,2232.1,0.13406922]
["bitfinex","ETHUSD",1770002120351,23.12995376,2235.1,2232.9,2.20942334]
["bitfinex","ETHUSD",1770002120526,0.1024,2234.4,2232.0,15.01375845]
["bitfinex","ETHUSD",1770002120733,15.82011977,2235.0,2231.6,4.48102277]
["bitfinex","ETHUSD",1770002120734,0.939,2234.7,2232.3,12.77586815]
["bitfinex","ETHUSD",1770002121049,1.49079543,2234.6,2232.4,0.75834131]
["bitfinex","ETHUSD",1770002121271,0.939,2234.7,2232.5,2.26087881]
["bitfinex","ETHUSD",1770002121423,0.939,2234.7,2232.6,15.04458077]
["bitfinex","ETHUSD",1770002121626,0.939,2234.7,2232.8,2.24534831]
["bitfinex","ETHUSD",1770002121832,0.59209326,2235.6,2233.0,12.77586815]
["bitfinex","ETHUSD",1770002122061,1.11801797,2236.1,2233.4,12.77586815]
["bitfinex","ETHUSD",1770002122240,1.1510971,2236.0,2233.5,14.05345497]
["bitfinex","ETHUSD",1770002122836,24.24789852,2236.3,2233.6,13.00943845]
["bitfinex","ETHUSD",1770002123063,0.89999489,2236.2,2233.6,12.77586815]
["bitfinex","ETHUSD",1770002123262,0.89999489,2236.2,2233.5,1.27758682]
["bitfinex","ETHUSD",1770002123263,0.1024,2235.7,2233.5,1.27758682]
["bitfinex","ETHUSD",1770002123560,0.1024,2236.2,2233.5,12.77586815]
["bitfinex","ETHUSD",1770002123758,0.1024,2236.0,2233.6,13.89513749]
["bitfinex","ETHUSD",1770002123963,0.1024,2235.8,2233.6,13.89513749]
["bitfinex","ETHUSD",1770002124123,0.90001091,2235.7,2233.5,1.11929064]
["bitfinex","ETHUSD",1770002124442,10.83420154,2236.3,2233.7,12.77686815]
["bitfinex","ETHUSD",1770002124647,0.0011,2235.8,2233.8,1.27768682]
["bitfinex","ETHUSD",1770002125356,0.59319326,2235.8,2233.8,1.27768682]
["bitfinex","ETHUSD",1770002125560,0.59319326,2235.8,2233.7,12.77686815]
["bitfinex","ETHUSD",1770002125561,0.69449326,2235.7,2233.7,0.001]
["bitfinex","ETHUSD",1770002125747,0.1024,2235.5,2233.7,0.001]
["bitfinex","ETHUSD",1770002125923,9.81865141,2235.3,2233.7,0.001]
["bitfinex","ETHUSD",1770002126122,0.59209326,2235.2,2233.7,0.001]
["bitfinex","ETHUSD",1770002127657,1.11861828,2234.9,2233.5,0.001]
["bitfinex","ETHUSD",1770002127839,0.56953325,2234.8,2233.5,0.001]
["bitfinex","ETHUSD",1770002128181,1.11857773,2235.0,2233.5,0.001]
["bitfinex","ETHUSD",1770002128464,9.71625141,2234.8,2233.5,0.001]
["bitfinex","ETHUSD",1770002128646,9.71625141,2234.3,2232.6,1.11977067]
["bitfinex","ETHUSD",1770002129252,0.938,2234.4,2232.6,1.11977067]
["bitfinex","ETHUSD",1770002129625,0.1024,2233.9,2231.9,1.12012186]
["bitfinex","ETHUSD",1770002129829,0.59209326,2233.8,2231.9,1.12012186]
["bitfinex","ETHUSD",1770002130204,1.27450773,2233.9,2231.9,1.12012186]
["bitfinex","ETHUSD",1770002130457,9.71625141,2233.7,2231.9,1.12012186]
["bitfinex","ETHUSD",1770002130663,0.69449326,2233.6,2231.8,1.12014801]
["bitfinex","ETHUSD",1770002131032,0.1024,2233.6,2231.8,1.12014801]
["bitfinex","ETHUSD",1770002131361,9.71625141,2233.3,2231.2,4.48183482]
["bitfinex","ETHUSD",1770002131659,1.11951994,2233.1,2231.2,4.26383482]
["bitfinex","ETHUSD",1770002131861,0.938,2233.2,2231.8,1.12017071]
["bitfinex","ETHUSD",1770002132362,0.1024,2233.1,2230.6,12.77586815]
["bitfinex","ETHUSD",1770002132566,0.1024,2232.1,2230.6,1.12074099]
["bitfinex","ETHUSD",1770002132765,0.939,2232.0,2230.3,0.1112816]
["bitfinex","ETHUSD",1770002132980,0.939,2232.0,2230.7,4.48273369]
["bitfinex","ETHUSD",1770002133131,0.939,2232.8,2231.4,4.48144073]
["bitfinex","ETHUSD",1770002133337,0.939,2232.8,2230.8,4.48252765]
["bitfinex","ETHUSD",1770002133648,9.71625141,2233.6,2231.1,12.77586815]
["bitfinex","ETHUSD",1770002134004,0.98186514,2233.5,2231.4,13.00943845]
["bitfinex","ETHUSD",1770002134134,0.939,2233.7,2231.4,13.00943845]
["bitfinex","ETHUSD",1770002134474,9.71625141,2233.5,2231.4,12.77586815]
["bitfinex","ETHUSD",1770002134957,2.65032035,2233.7,2231.5,13.00943845]
["bitfinex","ETHUSD",1770002134958,0.939,2233.7,2231.5,13.00943845]
["bitfinex","ETHUSD",1770002135302,0.90212843,2233.6,2231.5,12.77586815]
["bitfinex","ETHUSD",1770002135445,0.939,2233.7,2231.6,12.77586815]
["bitfinex","ETHUSD",1770002135638,2.05822044,2233.7,2231.7,13.65129658]
["bitfinex","ETHUSD",1770002135966,2.05822044,2233.7,2231.8,1.12017205]
["bitfinex","ETHUSD",1770002136263,2.05822044,2233.7,2231.7,18.13198481]
["bitfinex","ETHUSD",1770002136264,9.71625141,2233.5,2231.7,1.12021228]
["bitfinex","ETHUSD",1770002136450,0.90210132,2233.4,2231.7,1.12021228]
["bitfinex","ETHUSD",1770002136650,0.90210132,2233.3,2231.7,1.12021228]
["bitfinex","ETHUSD",1770002136972,0.1024,2233.4,2231.7,1.12021228]
["bitfinex","ETHUSD",1770002137146,0.59209326,2233.2,2231.7,1.12020983]
["bitfinex","ETHUSD",1770002137346,0.1024,2232.9,2230.5,13.71486815]
["bitfinex","ETHUSD",1770002137541,0.59209326,2232.8,2231.7,1.12020996]
["bitfinex","ETHUSD",1770002137848,1.50781781,2233.3,2230.7,4.48269869]
["bitfinex","ETHUSD",1770002137849,0.99210514,2233.4,2230.7,12.60304433]
["bitfinex","ETHUSD",1770002138150,2.11149082,2233.4,2230.8,12.83661463]
["bitfinex","ETHUSD",1770002138354,2.11149082,2233.4,2231.0,12.60304433]
["bitfinex","ETHUSD",1770002138355,2.53276985,2233.3,2231.0,12.60304433]
["bitfinex","ETHUSD",1770002138562,1.63052205,2233.3,2231.6,0.001]
["bitfinex","ETHUSD",1770002139245,1.49401346,2233.2,2231.6,0.001]
["bitfinex","ETHUSD",1770002139432,0.1024,2233.2,2231.6,0.001]
["bitfinex","ETHUSD",1770002139772,1.11962022,2232.9,2231.6,0.001]
["bitfinex","ETHUSD",1770002139956,0.55981011,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770002140270,1.15190337,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770002140566,2.09090337,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770002140733,1.49881011,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770002140936,0.939,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770002141442,1.63052205,2233.3,2231.6,12.60404433]
["bitfinex","ETHUSD",1770002141638,0.59209326,2234.0,2232.1,0.2335703]
["bitfinex","ETHUSD",1770002141968,11.97797812,2234.7,2232.1,0.2335703]
["bitfinex","ETHUSD",1770002141969,0.59209326,2234.3,2232.3,13.72296548]
["bitfinex","ETHUSD",1770002142167,1.11866833,2234.8,2232.3,13.72296548]
["bitfinex","ETHUSD",1770002142470,9.71625141,2234.3,2232.3,13.72296548]
["bitfinex","ETHUSD",1770002142646,4.727,2233.7,2231.6,0.001]
["bitfinex","ETHUSD",1770002142855,4.727,2233.5,2231.6,0.001]
["bitfinex","ETHUSD",1770002143058,9.71625141,2233.3,2231.6,0.001]
["bitfinex","ETHUSD",1770002143370,9.71625141,2232.9,2231.6,0.001]
["bitfinex","ETHUSD",1770002143569,13.61662437,2233.5,2231.6,0.001]
["bitfinex","ETHUSD",1770002143570,4.727,2233.2,2231.6,0.001]
["bitfinex","ETHUSD",1770002143877,0.1024,2233.3,2231.6,0.001]
["bitfinex","ETHUSD",1770002144088,0.59209326,2233.1,2231.6,0.001]
["bitfinex","ETHUSD",1770002144291,0.1024,2232.9,2231.6,0.001]
["bitfinex","ETHUSD",1770002144452,0.1024,2232.9,2231.4,0.001]
["bitfinex","ETHUSD",1770002144453,0.89996729,2232.8,2231.4,0.001]
["bitfinex","ETHUSD",1770002144650,4.727,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770002144872,4.727,2232.5,2230.7,4.48282638]
["bitfinex","ETHUSD",1770002145187,1.63844894,2232.4,2231.0,1.12056954]
["bitfinex","ETHUSD",1770002145379,0.939,2232.6,2231.0,1.12056954]
["bitfinex","ETHUSD",1770002145884,0.939,2232.6,2230.8,1.12063975]
["bitfinex","ETHUSD",1770002145885,1.71191408,2232.5,2230.8,1.12063975]
["bitfinex","ETHUSD",1770002146266,13.51422437,2233.0,2230.8,1.12063975]
["bitfinex","ETHUSD",1770002146267,4.01240611,2233.3,2230.9,12.83661463]
["bitfinex","ETHUSD",1770002146458,1.22171945,2233.5,2230.9,12.60304433]
["bitfinex","ETHUSD",1770002146656,0.59209326,2233.2,2230.9,12.60304433]
["bitfinex","ETHUSD",1770002146875,15.34404732,2233.1,2230.9,12.60304433]
["bitfinex","ETHUSD",1770002147088,1.59528917,2233.0,2230.9,12.60304433]
["bitfinex","ETHUSD",1770002147287,14.44325141,2232.6,2230.8,1.12063975]
["bitfinex","ETHUSD",1770002147462,3.28412105,2232.5,2230.8,1.12063975]
["bitfinex","ETHUSD",1770002147666,3.28412105,2232.5,2230.3,13.41007439]
["bitfinex","ETHUSD",1770002147667,0.1024,2232.3,2230.3,0.1112816]
["bitfinex","ETHUSD",1770002147853,10.83627291,2232.1,2230.4,4.48333642]
["bitfinex","ETHUSD",1770002148059,6.32228917,2232.0,2230.3,1.23220531]
["bitfinex","ETHUSD",1770002148292,9.71625141,2231.4,2229.0,15.59586746]
["bitfinex","ETHUSD",1770002148586,0.97162514,2231.3,2230.3,1.12091967]
["bitfinex","ETHUSD",1770002148753,17.87225098,2232.2,2230.3,1.12091967]
["bitfinex","ETHUSD",1770002148754,1.1200088,2232.2,2230.3,1.12091967]
["bitfinex","ETHUSD",1770002148951,1.11992499,2232.3,2230.3,1.12091967]
["bitfinex","ETHUSD",1770002149285,0.59209326,2232.2,2230.3,1.12091967]
["bitfinex","ETHUSD",1770002149684,1.11989927,2232.4,2230.3,14.41971246]
["bitfinex","ETHUSD",1770002149872,0.59209326,2232.4,2230.3,14.41971246]
["bitfinex","ETHUSD",1770002150184,0.1024,2232.2,2230.4,13.29879279]
["bitfinex","ETHUSD",1770002150395,0.50715772,2232.3,2230.4,13.29879279]
["bitfinex","ETHUSD",1770002150970,1.09925098,2232.3,2230.4,13.29879279]
["bitfinex","ETHUSD",1770002151279,0.59209326,2232.2,2230.4,13.29879279]
["bitfinex","ETHUSD",1770002151486,0.1024,2232.1,2230.4,13.29879279]
["bitfinex","ETHUSD",1770002151789,1.12027245,2231.6,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002151995,2.48100512,2231.5,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002152164,0.1024,2231.4,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002152367,0.38282657,2231.4,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002152593,0.1024,2231.2,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002152971,0.64259326,2231.1,2229.1,14.42028639]
["bitfinex","ETHUSD",1770002153567,9.75210463,2231.2,2228.7,2.28226192]
["bitfinex","ETHUSD",1770002153763,0.1024,2230.9,2228.7,2.28226192]
["bitfinex","ETHUSD",1770002153966,0.64259326,2230.8,2228.9,15.52935223]
["bitfinex","ETHUSD",1770002154187,14.89623452,2232.4,2229.5,13.29879279]
["bitfinex","ETHUSD",1770002154387,0.2,2232.6,2230.4,0.2335703]
["bitfinex","ETHUSD",1770002154596,0.2,2232.6,2231.3,13.29879279]
["bitfinex","ETHUSD",1770002155096,1.31977555,2232.6,2230.6,13.29879279]
["bitfinex","ETHUSD",1770002155265,2.25977555,2232.6,2230.6,13.29879279]
["bitfinex","ETHUSD",1770002155471,2.25977555,2232.6,2230.8,13.29879279]
["bitfinex","ETHUSD",1770002155472,0.2,2232.6,2230.8,13.29879279]
["bitfinex","ETHUSD",1770002155704,0.11839166,2232.6,2231.2,13.29879279]
["bitfinex","ETHUSD",1770002155910,0.11839166,2232.6,2231.3,1.12042307]
["bitfinex","ETHUSD",1770002156272,0.11839166,2232.6,2231.3,14.41921586]
["bitfinex","ETHUSD",1770002156801,4.47921318,2233.1,2231.4,13.53236309]
["bitfinex","ETHUSD",1770002156802,0.0011,2233.1,2231.4,13.53236309]
["bitfinex","ETHUSD",1770002156988,0.0011,2233.1,2231.6,13.53236309]
["bitfinex","ETHUSD",1770002157200,0.0011,2234.2,2232.2,13.29879279]
["bitfinex","ETHUSD",1770002157495,0.0011,2234.2,2232.4,13.29879279]
["bitfinex","ETHUSD",1770002157695,1.12007678,2234.2,2232.4,13.29879279]
["bitfinex","ETHUSD",1770002157905,0.0011,2234.2,2232.5,1.11982082]
["bitfinex","ETHUSD",1770002158119,0.0011,2234.2,2232.6,1.32987928]
["bitfinex","ETHUSD",1770002158915,0.9046612,2234.1,2232.5,14.41861361]
["bitfinex","ETHUSD",1770002159091,0.0011,2234.2,2232.5,14.41861361]
["bitfinex","ETHUSD",1770002159784,0.0011,2234.2,2232.9,13.29879279]
["bitfinex","ETHUSD",1770002160000,0.0011,2234.2,2233.0,14.41836287]
["bitfinex","ETHUSD",1770002160201,0.0011,2234.2,2232.9,1.11960439]
["bitfinex","ETHUSD",1770002160508,0.0011,2234.2,2232.8,13.29879279]
["bitfinex","ETHUSD",1770002160700,0.0011,2234.2,2232.9,1.11960858]
["bitfinex","ETHUSD",1770002160897,10.65721322,2234.1,2232.0,4.48027575]
["bitfinex","ETHUSD",1770002161098,10.65721322,2234.1,2231.7,4.48077751]
["bitfinex","ETHUSD",1770002161099,9.75210463,2233.6,2231.6,13.29879279]
["bitfinex","ETHUSD",1770002161299,1.84410859,2233.5,2231.1,4.48205744]
["bitfinex","ETHUSD",1770002161500,9.75210463,2233.1,2231.2,1.77808502]
["bitfinex","ETHUSD",1770002161711,2.40917814,2233.0,2230.7,0.939]
["bitfinex","ETHUSD",1770002161915,1.11967036,2232.8,2230.9,4.48232198]
["bitfinex","ETHUSD",1770002162120,1.11967036,2232.8,2230.9,13.29879279]
["bitfinex","ETHUSD",1770002162287,1.11962022,2233.0,2230.9,13.29879279]
["bitfinex","ETHUSD",1770002163186,0.1024,2232.9,2230.9,13.29879279]
["bitfinex","ETHUSD",1770002163408,0.62811011,2232.9,2231.0,1.4419467]
["bitfinex","ETHUSD",1770002163620,0.57005011,2232.9,2231.0,1.4419467]
["bitfinex","ETHUSD",1770002163806,0.57005011,2232.9,2231.0,13.29879279]
["bitfinex","ETHUSD",1770002163992,0.57005011,2232.9,2231.2,0.2335703]
["bitfinex","ETHUSD",1770002164306,3.57175499,2233.4,2231.3,13.29879279]
["bitfinex","ETHUSD",1770002164307,1.11946577,2233.3,2231.3,13.29879279]
["bitfinex","ETHUSD",1770002164723,1.11946577,2233.3,2231.1,1.1205235]
["bitfinex","ETHUSD",1770002164724,12.01383134,2233.1,2231.1,1.1205235]
["bitfinex","ETHUSD",1770002164889,9.75210463,2233.1,2231.1,1.1205235]
["bitfinex","ETHUSD",1770002165089,1.11946577,2233.3,2231.1,14.41931629]
["bitfinex","ETHUSD",1770002165308,1.31002828,2233.4,2231.5,13.53236309]
["bitfinex","ETHUSD",1770002165512,1.12008745,2234.2,2231.7,13.53236309]
["bitfinex","ETHUSD",1770002165719,1.12008745,2234.2,2231.9,13.53236309]
["bitfinex","ETHUSD",1770002165919,1.12008745,2234.2,2232.1,13.29879279]
["bitfinex","ETHUSD",1770002165920,0.0011,2234.2,2232.1,13.29879279]
["bitfinex","ETHUSD",1770002166128,0.0011,2234.2,2231.6,1.35323631]
["bitfinex","ETHUSD",1770002166129,0.1024,2234.0,2231.6,1.35323631]
["bitfinex","ETHUSD",1770002166426,12.01383134,2234.1,2231.4,1.12035768]
["bitfinex","ETHUSD",1770002166427,0.1024,2233.3,2231.4,1.12035768]
["bitfinex","ETHUSD",1770002166583,0.0011,2233.1,2231.1,4.48204944]
["bitfinex","ETHUSD",1770002166783,0.0011,2233.1,2231.5,1.12029001]
["bitfinex","ETHUSD",1770002166988,0.0011,2233.1,2230.9,14.23779279]
["bitfinex","ETHUSD",1770002166989,0.1035,2233.1,2231.2,1.12044502]
["bitfinex","ETHUSD",1770002167197,0.1035,2233.1,2231.4,1.12034745]
["bitfinex","ETHUSD",1770002167198,0.44416267,2233.1,2231.4,1.12034745]
["bitfinex","ETHUSD",1770002167418,2.70588938,2233.1,2230.9,13.29879279]
["bitfinex","ETHUSD",1770002167738,2.70588938,2233.1,2231.3,1.12039038]
["bitfinex","ETHUSD",1770002167938,0.1024,2232.9,2230.4,17.82771406]
["bitfinex","ETHUSD",1770002168107,0.1024,2232.9,2230.5,17.99130798]
["bitfinex","ETHUSD",1770002168433,0.93277398,2232.9,2230.6,13.50802849]
["bitfinex","ETHUSD",1770002168597,0.83037398,2232.9,2230.8,13.50802849]
["bitfinex","ETHUSD",1770002168797,0.0011,2233.1,2231.4,13.50802849]
["bitfinex","ETHUSD",1770002169144,1.12062472,2233.1,2231.6,13.50802849]
["bitfinex","ETHUSD",1770002169433,1.12062472,2233.1,2231.5,0.939]
["bitfinex","ETHUSD",1770002170027,1.11962022,2232.9,2231.1,1.1205235]
["bitfinex","ETHUSD",1770002170431,1.11962022,2232.9,2231.1,14.62855199]
["bitfinex","ETHUSD",1770002170588,1.11962022,2232.9,2231.2,13.50802849]
["bitfinex","ETHUSD",1770002170923,0.0011,2233.1,2231.2,13.50802849]
["bitfinex","ETHUSD",1770002171343,1.12063339,2233.1,2231.2,13.50802849]
["bitfinex","ETHUSD",1770002171892,1.12063339,2233.1,2230.4,2.25986065]
["bitfinex","ETHUSD",1770002171893,0.1024,2232.5,2230.4,2.25986065]
["bitfinex","ETHUSD",1770002172198,0.939,2232.4,2230.5,1.12082492]
["bitfinex","ETHUSD",1770002172402,0.939,2232.4,2230.5,14.62885341]
["bitfinex","ETHUSD",1770002172603,0.1024,2232.3,2230.5,14.62885341]
["bitfinex","ETHUSD",1770002173194,1.11977067,2232.6,2230.5,16.87174512]
["bitfinex","ETHUSD",1770002174001,0.1024,2232.6,2230.5,16.87174512]
["bitfinex","ETHUSD",1770002174207,0.90667367,2232.5,2230.6,15.09874779]
["bitfinex","ETHUSD",1770002174502,0.90667367,2232.4,2230.6,15.09874779]
["bitfinex","ETHUSD",1770002174702,0.90667367,2232.3,2230.6,1.5907193]
["bitfinex","ETHUSD",1770002174924,0.90635094,2232.2,2230.5,1.12082091]
["bitfinex","ETHUSD",1770002175126,0.1024,2232.0,2229.8,2.21370131]
["bitfinex","ETHUSD",1770002175327,1.84535094,2231.9,2230.5,1.12081711]
["bitfinex","ETHUSD",1770002175532,0.939,2232.1,2230.5,1.90721486]
["bitfinex","ETHUSD",1770002175733,0.1024,2231.9,2229.9,2.22751793]
["bitfinex","ETHUSD",1770002175918,0.1024,2231.4,2229.3,1.12242825]
["bitfinex","ETHUSD",1770002176116,2.03856829,2231.4,2229.3,1.12242825]
["bitfinex","ETHUSD",1770002176434,1.12007168,2232.0,2229.8,15.42643145]
["bitfinex","ETHUSD",1770002176734,0.90545944,2231.9,2229.8,15.42643145]
["bitfinex","ETHUSD",1770002176913,1.12007168,2232.0,2230.3,2.29737781]
["bitfinex","ETHUSD",1770002177113,1.12007168,2232.0,2229.9,1.54264315]
["bitfinex","ETHUSD",1770002177114,0.939,2232.1,2230.5,13.16779154]
["bitfinex","ETHUSD",1770002177434,0.0011,2233.1,2231.5,13.30032427]
["bitfinex","ETHUSD",1770002177602,4.47625057,2234.1,2231.7,13.20303628]
["bitfinex","ETHUSD",1770002177807,0.1024,2233.9,2231.9,13.10869153]
["bitfinex","ETHUSD",1770002178032,1.11921923,2233.7,2232.1,1.1200215]
["bitfinex","ETHUSD",1770002178417,1.11921923,2233.7,2231.3,13.50802849]
["bitfinex","ETHUSD",1770002178418,1.23493794,2233.5,2231.3,13.50802849]
["bitfinex","ETHUSD",1770002178638,1.23493794,2233.2,2231.6,1.12025617]
["bitfinex","ETHUSD",1770002178812,0.90598558,2233.1,2230.8,6.7242325]
["bitfinex","ETHUSD",1770002179011,0.939,2233.4,2231.8,4.48062507]
["bitfinex","ETHUSD",1770002179240,0.90604059,2233.3,2232.0,1.12004184]
["bitfinex","ETHUSD",1770002179536,1.11920487,2233.8,2232.0,1.12004184]
["bitfinex","ETHUSD",1770002179838,0.1024,2233.6,2231.6,1.12024335]
["bitfinex","ETHUSD",1770002180040,0.1024,2233.1,2231.0,4.48225571]
["bitfinex","ETHUSD",1770002180344,2.17393794,2233.1,2231.0,4.48225571]
["bitfinex","ETHUSD",1770002180510,0.1024,2232.9,2231.0,4.48225571]
["bitfinex","ETHUSD",1770002180706,0.90633325,2232.8,2231.0,4.48225571]
["bitfinex","ETHUSD",1770002180928,0.90633325,2232.7,2231.0,4.48225571]
["bitfinex","ETHUSD",1770002181108,0.90633325,2232.6,2231.1,0.62752527]
["bitfinex","ETHUSD",1770002181306,1.13253794,2232.8,2231.1,0.62752527]
["bitfinex","ETHUSD",1770002181621,0.90575877,2232.7,2231.1,0.62752527]
["bitfinex","ETHUSD",1770002181823,0.90575877,2232.7,2231.0,1.12057373]
["bitfinex","ETHUSD",1770002181824,2.14069671,2232.6,2230.9,1.12058957]
["bitfinex","ETHUSD",1770002182020,0.1024,2232.3,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002182329,0.90575877,2232.2,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002182531,1.84475877,2232.1,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002182737,0.24114248,2232.0,2230.6,1.68236146]
["bitfinex","ETHUSD",1770002183039,0.939,2232.1,2230.6,1.68236146]
["bitfinex","ETHUSD",1770002183915,2.05905721,2232.1,2230.6,1.68236146]
["bitfinex","ETHUSD",1770002184241,0.939,2232.1,2230.6,1.68236146]
["bitfinex","ETHUSD",1770002184414,2.059043,2232.1,2230.6,1.68236146]
["bitfinex","ETHUSD",1770002184613,2.059043,2232.1,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002184923,0.90717798,2232.0,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002185107,0.939,2232.1,2230.6,1.12174296]
["bitfinex","ETHUSD",1770002185826,0.939,2232.1,2230.6,14.22456268]
["bitfinex","ETHUSD",1770002186032,4.47920892,2232.6,2230.6,14.22456268]
["bitfinex","ETHUSD",1770002186231,1.46883359,2232.5,2230.8,13.00531996]
["bitfinex","ETHUSD",1770002186521,0.56117469,2232.5,2230.8,13.00531996]
["bitfinex","ETHUSD",1770002186730,2.60126458,2232.5,2230.8,13.00531996]
["bitfinex","ETHUSD",1770002187057,0.56117469,2232.5,2230.8,13.00531996]
["bitfinex","ETHUSD",1770002187224,6.84349828,2233.1,2231.3,13.0352823]
["bitfinex","ETHUSD",1770002187225,1.13363794,2233.1,2231.3,13.0352823]
["bitfinex","ETHUSD",1770002187411,0.0011,2233.1,2231.3,12.801712]
["bitfinex","ETHUSD",1770002187618,1.12062687,2233.1,2231.3,12.801712]
["bitfinex","ETHUSD",1770002188076,18.40377842,2232.7,2230.6,0.001]
["bitfinex","ETHUSD",1770002188239,1.13253794,2232.3,2230.6,0.001]
["bitfinex","ETHUSD",1770002188433,6.7777013,2232.6,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002188434,1.13253794,2232.5,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002188658,2.04156412,2232.4,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002188862,0.90902618,2232.3,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002189165,0.90902618,2232.2,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002189369,1.13253794,2232.5,2230.7,1.35090285]
["bitfinex","ETHUSD",1770002189538,1.13253794,2232.4,2230.7,1.35090285]
["bitfinex","ETHUSD",1770002189863,1.13253794,2232.4,2230.6,13.50902849]
["bitfinex","ETHUSD",1770002190038,1.11997132,2232.2,2230.6,0.001]
["bitfinex","ETHUSD",1770002190363,0.1024,2232.1,2230.6,0.001]
["bitfinex","ETHUSD",1770002190536,1.23493794,2231.9,2230.6,0.001]
["bitfinex","ETHUSD",1770002190732,0.1024,2231.4,2230.6,0.001]
["bitfinex","ETHUSD",1770002190936,1.75262059,2231.3,2229.4,13.50902849]
["bitfinex","ETHUSD",1770002191167,0.1024,2230.9,2229.5,1.12130816]
["bitfinex","ETHUSD",1770002191338,0.91070811,2230.8,2229.7,1.12122242]
["bitfinex","ETHUSD",1770002191538,1.13253794,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770002191770,0.9096323,2230.9,2229.8,1.12114962]
["bitfinex","ETHUSD",1770002191967,0.9096323,2230.8,2229.8,1.12114962]
["bitfinex","ETHUSD",1770002192151,1.12046199,2231.3,2229.8,0.56060782]
["bitfinex","ETHUSD",1770002192471,1.12026997,2231.7,2229.4,13.74259879]
["bitfinex","ETHUSD",1770002192679,0.90876537,2231.6,2229.4,13.74259879]
["bitfinex","ETHUSD",1770002192983,1.12026997,2231.7,2229.4,13.74259879]
["bitfinex","ETHUSD",1770002193282,0.23316444,2232.3,2230.4,13.74159879]
["bitfinex","ETHUSD",1770002193451,1.13253794,2232.9,2231.1,13.74159879]
["bitfinex","ETHUSD",1770002193653,0.0011,2233.1,2231.4,13.50802849]
["bitfinex","ETHUSD",1770002193870,0.0011,2233.1,2231.6,13.50802849]
["bitfinex","ETHUSD",1770002194054,0.0011,2234.2,2232.3,9.75210463]
["bitfinex","ETHUSD",1770002194279,1.11857219,2235.0,2232.9,13.50802849]
["bitfinex","ETHUSD",1770002194595,1.23493794,2234.7,2232.0,13.50802849]
["bitfinex","ETHUSD",1770002194816,0.90825679,2234.9,2231.7,6.92871657]
["bitfinex","ETHUSD",1770002194817,0.1024,2233.5,2231.7,1.37415988]
["bitfinex","ETHUSD",1770002195016,0.90825679,2233.4,2231.8,14.62817796]
["bitfinex","ETHUSD",1770002195194,1.13253794,2234.1,2232.0,13.50802849]
["bitfinex","ETHUSD",1770002195392,0.90714313,2234.0,2232.0,13.50802849]
["bitfinex","ETHUSD",1770002195697,1.23493794,2234.3,2232.2,13.50802849]
["bitfinex","ETHUSD",1770002196065,1.13253794,2234.7,2232.7,13.74159879]
["bitfinex","ETHUSD",1770002196372,1.13253794,2234.7,2232.5,1.11982082]
["bitfinex","ETHUSD",1770002196373,1.73877969,2234.8,2232.9,13.50802849]
["bitfinex","ETHUSD",1770002196573,1.13253794,2234.5,2232.8,1.37415988]
["bitfinex","ETHUSD",1770002196773,1.13253794,2234.5,2231.7,13.50802849]
["bitfinex","ETHUSD",1770002196774,1.23493794,2234.2,2231.7,13.50802849]
["bitfinex","ETHUSD",1770002196988,0.1035,2234.0,2232.4,1.11986477]
["bitfinex","ETHUSD",1770002197675,0.1035,2234.0,2232.4,1.1198535]
["bitfinex","ETHUSD",1770002197901,0.1035,2234.0,2231.2,9.75210463]
["bitfinex","ETHUSD",1770002197902,0.1024,2233.8,2231.2,12.75819271]
["bitfinex","ETHUSD",1770002198200,0.1024,2233.3,2231.4,1.12037286]
["bitfinex","ETHUSD",1770002198366,1.11936957,2233.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1770002198567,4.47747828,2233.5,2231.4,13.87856557]
["bitfinex","ETHUSD",1770002198568,1.11935048,2233.5,2231.4,13.87856557]
["bitfinex","ETHUSD",1770002198793,1.08619009,2233.8,2231.4,13.87856557]
["bitfinex","ETHUSD",1770002198794,4.47690203,2233.7,2231.4,13.87856557]
["bitfinex","ETHUSD",1770002198996,1.0054781,2233.6,2231.6,12.75819271]
["bitfinex","ETHUSD",1770002199168,1.0054781,2233.6,2231.4,1.12037286]
["bitfinex","ETHUSD",1770002199169,1.23493794,2233.4,2231.3,2.84442463]
["bitfinex","ETHUSD",1770002199374,0.1024,2233.1,2231.3,1.12039948]
["bitfinex","ETHUSD",1770002199570,0.1024,2233.2,2231.3,1.12039948]
["bitfinex","ETHUSD",1770002199777,1.23121383,2233.3,2231.3,1.12039948]
["bitfinex","ETHUSD",1770002199976,0.1024,2233.1,2231.3,1.12039948]
["bitfinex","ETHUSD",1770002200267,1.11955548,2233.1,2231.1,13.87871621]
["bitfinex","ETHUSD",1770002200473,0.55976353,2233.0,2231.2,1.83608102]
["bitfinex","ETHUSD",1770002200670,0.55976353,2233.0,2231.4,12.75819271]
["bitfinex","ETHUSD",1770002200874,1.11939317,2233.4,2231.6,12.75819271]
["bitfinex","ETHUSD",1770002201081,0.9045856,2233.3,2231.2,14.59427373]
["bitfinex","ETHUSD",1770002201281,1.11939317,2233.4,2231.2,14.59427373]
["bitfinex","ETHUSD",1770002201282,0.90462086,2233.2,2231.2,14.59427373]
["bitfinex","ETHUSD",1770002201490,0.90455479,2233.1,2231.2,14.59427373]
["bitfinex","ETHUSD",1770002201690,0.1024,2232.9,2231.2,1.83608102]
["bitfinex","ETHUSD",1770002201906,0.1024,2232.7,2231.0,1.12055946]
["bitfinex","ETHUSD",1770002202104,1.11982082,2232.5,2230.8,1.12164148]
["bitfinex","ETHUSD",1770002202278,0.1024,2232.3,2230.8,0.001]
["bitfinex","ETHUSD",1770002202476,0.90420159,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770002202674,0.90422796,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770002202879,0.1024,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770002203197,0.1024,2231.8,2230.0,3.34530705]
["bitfinex","ETHUSD",1770002203400,1.84309554,2231.7,2230.0,2.22426805]
["bitfinex","ETHUSD",1770002203599,0.90409554,2231.6,2230.1,1.12102273]
["bitfinex","ETHUSD",1770002203779,0.939,2231.7,2230.0,2.22426805]
["bitfinex","ETHUSD",1770002204279,0.939,2232.0,2230.1,3.34317038]
["bitfinex","ETHUSD",1770002204476,1.12881383,2232.5,2230.6,0.2335703]
["bitfinex","ETHUSD",1770002204707,1.12881383,2233.3,2230.9,12.99176301]
["bitfinex","ETHUSD",1770002204887,1.12881383,2233.1,2230.9,12.75819271]
["bitfinex","ETHUSD",1770002205082,0.1024,2233.0,2230.9,12.75819271]
["bitfinex","ETHUSD",1770002205286,0.1024,2233.0,2231.0,0.2335703]
["bitfinex","ETHUSD",1770002205287,2.03282975,2233.0,2231.0,0.2335703]
["bitfinex","ETHUSD",1770002205485,0.939,2233.2,2231.0,12.75819271]
["bitfinex","ETHUSD",1770002205706,0.939,2233.2,2231.2,12.75819271]
["bitfinex","ETHUSD",1770002205911,0.1024,2233.0,2230.5,13.69819271]
["bitfinex","ETHUSD",1770002206219,0.1024,2232.6,2230.6,1.12077467]
["bitfinex","ETHUSD",1770002206381,2.03236025,2232.5,2230.6,1.12077467]
["bitfinex","ETHUSD",1770002206709,2.24838748,2233.0,2230.8,12.75819271]
["bitfinex","ETHUSD",1770002206910,1.82188805,2232.9,2230.9,1.27581927]
["bitfinex","ETHUSD",1770002207078,0.90381905,2232.8,2230.9,1.27581927]
["bitfinex","ETHUSD",1770002207279,0.939,2233.1,2230.9,15.10512555]
["bitfinex","ETHUSD",1770002207486,0.1024,2232.9,2230.9,15.10512555]
["bitfinex","ETHUSD",1770002207800,0.90429768,2232.8,2230.9,15.10512555]
["bitfinex","ETHUSD",1770002207979,0.1024,2232.9,2231.0,1.51051256]
["bitfinex","ETHUSD",1770002208176,0.939,2233.1,2231.2,13.83030628]
["bitfinex","ETHUSD",1770002208518,0.0011,2234.0,2232.6,13.82930628]
["bitfinex","ETHUSD",1770002208722,0.0011,2234.0,2232.8,13.82930628]
["bitfinex","ETHUSD",1770002209020,1.12881383,2235.5,2233.3,0.2335703]
["bitfinex","ETHUSD",1770002209245,0.90555002,2235.4,2233.4,13.82930628]
["bitfinex","ETHUSD",1770002209382,0.0011,2234.7,2233.4,13.82930628]
["bitfinex","ETHUSD",1770002210185,0.62008265,2235.2,2233.6,13.82930628]
["bitfinex","ETHUSD",1770002210442,0.0011,2235.8,2234.1,9.75210463]
["bitfinex","ETHUSD",1770002210585,0.0011,2235.8,2234.5,13.9633755]
["bitfinex","ETHUSD",1770002210921,0.0011,2235.8,2234.5,13.82930628]
["bitfinex","ETHUSD",1770002211342,1.11927501,2235.8,2234.2,0.44664796]
["bitfinex","ETHUSD",1770002211489,1.11928862,2235.8,2233.9,13.82930628]
["bitfinex","ETHUSD",1770002211835,1.11928107,2235.8,2233.7,0.939]
["bitfinex","ETHUSD",1770002212118,1.11929253,2235.8,2233.5,14.94862573]
["bitfinex","ETHUSD",1770002212316,0.0011,2235.8,2233.7,13.82930628]
["bitfinex","ETHUSD",1770002212487,0.0011,2235.8,2233.8,15.21223691]
["bitfinex","ETHUSD",1770002212689,0.0011,2235.8,2233.9,14.06287658]
["bitfinex","ETHUSD",1770002212885,0.0011,2236.0,2234.7,13.82930628]
["bitfinex","ETHUSD",1770002213394,0.0011,2236.0,2234.2,0.939]
["bitfinex","ETHUSD",1770002213925,0.0011,2236.0,2234.2,14.76830628]
["bitfinex","ETHUSD",1770002214094,0.0011,2236.0,2234.3,0.57422989]
["bitfinex","ETHUSD",1770002214414,0.0011,2236.0,2234.4,1.1188686]
["bitfinex","ETHUSD",1770002214716,0.0011,2236.0,2234.4,14.94817488]
["bitfinex","ETHUSD",1770002215089,0.0011,2236.0,2234.3,1.11889411]
["bitfinex","ETHUSD",1770002216204,1.11916797,2236.0,2234.1,4.4756747]
["bitfinex","ETHUSD",1770002216422,0.56938399,2235.9,2234.2,14.72444122]
["bitfinex","ETHUSD",1770002216724,0.0011,2236.0,2234.2,14.72444122]
["bitfinex","ETHUSD",1770002216931,0.0011,2236.0,2234.4,13.82930628]
["bitfinex","ETHUSD",1770002218140,0.0011,2236.0,2234.0,4.4756747]
["bitfinex","ETHUSD",1770002218326,9.70974754,2235.8,2233.8,1.11911902]
["bitfinex","ETHUSD",1770002218536,0.1024,2235.7,2233.7,1.11920991]
["bitfinex","ETHUSD",1770002218717,0.1024,2235.6,2233.7,1.11920991]
["bitfinex","ETHUSD",1770002218906,13.41194614,2235.6,2233.6,1.1192661]
["bitfinex","ETHUSD",1770002219235,13.41194614,2235.6,2233.7,1.11921852]
["bitfinex","ETHUSD",1770002219441,13.41194614,2235.6,2233.6,1.11924289]
["bitfinex","ETHUSD",1770002219603,13.41194614,2235.6,2233.4,4.47743583]
["bitfinex","ETHUSD",1770002219803,0.1024,2235.4,2233.6,1.11926548]
["bitfinex","ETHUSD",1770002220038,0.1024,2235.4,2233.7,1.11921402]
["bitfinex","ETHUSD",1770002220332,2.70016505,2235.5,2233.3,13.82930628]
["bitfinex","ETHUSD",1770002220700,2.70016505,2235.5,2232.6,4.47848089]
["bitfinex","ETHUSD",1770002220701,13.30954614,2233.9,2231.2,0.001]
["bitfinex","ETHUSD",1770002220949,0.1024,2233.2,2231.2,1.12142919]
["bitfinex","ETHUSD",1770002221256,0.520713,2233.8,2231.4,4.48147908]
["bitfinex","ETHUSD",1770002221404,0.1024,2234.2,2231.7,13.82930628]
["bitfinex","ETHUSD",1770002221746,0.1024,2234.0,2231.8,1.38293063]
["bitfinex","ETHUSD",1770002222043,0.1024,2234.0,2232.2,4.47972683]
["bitfinex","ETHUSD",1770002222212,0.1024,2233.8,2231.8,1.38293063]
["bitfinex","ETHUSD",1770002222542,0.1024,2233.8,2231.8,2.50309694]
["bitfinex","ETHUSD",1770002222713,2.00315413,2233.8,2231.8,1.12016631]
["bitfinex","ETHUSD",1770002222915,2.00315413,2233.8,2231.8,1.1201648]
["bitfinex","ETHUSD",1770002223240,0.1024,2233.6,2231.8,1.1201648]
["bitfinex","ETHUSD",1770002223409,0.1024,2233.7,2231.8,14.94947108]
["bitfinex","ETHUSD",1770002223611,0.2643836,2234.1,2232.0,13.82930628]
["bitfinex","ETHUSD",1770002223823,0.939,2234.9,2232.2,13.80930628]
["bitfinex","ETHUSD",1770002224010,0.1024,2234.8,2232.2,13.80930628]
["bitfinex","ETHUSD",1770002224214,0.939,2234.9,2232.2,13.80930628]
["bitfinex","ETHUSD",1770002224413,1.11866833,2234.8,2232.4,13.82930628]
["bitfinex","ETHUSD",1770002224761,2.079214,2235.4,2232.4,13.82930628]
["bitfinex","ETHUSD",1770002224762,0.71734372,2235.4,2233.4,13.82930628]
["bitfinex","ETHUSD",1770002224905,4.47304705,2235.7,2233.6,13.82930628]
["bitfinex","ETHUSD",1770002225106,1.11930098,2235.8,2233.6,13.82930628]
["bitfinex","ETHUSD",1770002225402,0.0011,2235.8,2233.6,13.82930628]
["bitfinex","ETHUSD",1770002225637,1.11926901,2235.8,2233.6,13.82930628]
["bitfinex","ETHUSD",1770002225836,1.11926901,2235.8,2233.8,13.82930628]
["bitfinex","ETHUSD",1770002225837,0.5591941,2235.7,2233.8,13.82930628]
["bitfinex","ETHUSD",1770002226045,0.0011,2235.8,2234.2,13.82930628]
["bitfinex","ETHUSD",1770002226340,0.0011,2235.8,2234.3,1.11891867]
["bitfinex","ETHUSD",1770002227038,0.0011,2235.8,2234.3,14.94822495]
["bitfinex","ETHUSD",1770002227840,0.0011,2236.0,2234.6,0.2335703]
["bitfinex","ETHUSD",1770002228048,0.0011,2236.9,2235.1,12.78243584]
["bitfinex","ETHUSD",1770002228340,0.0011,2236.9,2235.3,1.1184181]
["bitfinex","ETHUSD",1770002228512,0.0011,2236.9,2235.2,1.11844585]
["bitfinex","ETHUSD",1770002228911,0.0011,2236.9,2235.2,13.90088169]
["bitfinex","ETHUSD",1770002229110,1e-08,2237.3,2235.9,13.01600614]
["bitfinex","ETHUSD",1770002229442,1.11742633,2237.3,2235.9,12.78243584]
["bitfinex","ETHUSD",1770002229620,1.11742633,2237.3,2235.3,12.78243584]
["bitfinex","ETHUSD",1770002229813,0.55870996,2237.2,2235.4,14.17252401]
["bitfinex","ETHUSD",1770002230144,1.11744045,2237.3,2235.4,14.17252401]
["bitfinex","ETHUSD",1770002230145,1.11746798,2237.3,2235.4,14.17252401]
["bitfinex","ETHUSD",1770002230346,1e-08,2237.3,2235.5,1.11831804]
["bitfinex","ETHUSD",1770002230759,1e-08,2237.3,2235.6,0.2335703]
["bitfinex","ETHUSD",1770002230913,1e-08,2237.3,2236.1,12.78243584]
["bitfinex","ETHUSD",1770002231117,1e-08,2237.3,2236.1,13.72043584]
["bitfinex","ETHUSD",1770002231459,1e-08,2237.3,2236.1,13.32615116]
["bitfinex","ETHUSD",1770002231627,1e-08,2237.3,2236.1,12.78243584]
["bitfinex","ETHUSD",1770002231830,1e-08,2237.3,2235.5,13.90075388]
["bitfinex","ETHUSD",1770002232224,1e-08,2237.3,2235.7,12.78243584]
["bitfinex","ETHUSD",1770002232555,1e-08,2237.3,2236.4,12.78243584]
["bitfinex","ETHUSD",1770002232757,1e-08,2237.3,2236.0,1.25213719]
["bitfinex","ETHUSD",1770002232758,1e-08,2237.3,2236.0,1.11806797]
["bitfinex","ETHUSD",1770002232980,1e-08,2237.3,2236.1,13.34146983]
["bitfinex","ETHUSD",1770002233371,1e-08,2237.3,2236.1,12.78243584]
["bitfinex","ETHUSD",1770002233647,1e-08,2237.3,2235.7,4.47227191]
["bitfinex","ETHUSD",1770002233648,1e-08,2237.3,2235.4,1.11832698]
["bitfinex","ETHUSD",1770002233819,1e-08,2237.3,2235.9,1.11808297]
["bitfinex","ETHUSD",1770002234250,1e-08,2237.3,2235.4,12.78243584]
["bitfinex","ETHUSD",1770002234552,1e-08,2237.3,2235.5,1.11831804]
["bitfinex","ETHUSD",1770002234757,0.0011,2237.1,2235.1,0.001]
["bitfinex","ETHUSD",1770002235061,0.1035,2237.1,2235.1,1.11948047]
["bitfinex","ETHUSD",1770002235360,0.1035,2237.1,2235.4,1.11833536]
["bitfinex","ETHUSD",1770002235559,0.0011,2237.1,2235.8,12.78243584]
["bitfinex","ETHUSD",1770002235848,1e-08,2237.3,2236.2,12.78243584]
["bitfinex","ETHUSD",1770002236451,1e-08,2237.3,2236.5,12.78243584]
["bitfinex","ETHUSD",1770002236650,1e-08,2237.3,2236.7,12.78243584]
["bitfinex","ETHUSD",1770002236951,1e-08,2237.3,2236.3,1.11791798]
["bitfinex","ETHUSD",1770002237153,1e-08,2237.3,2236.3,13.90035382]
["bitfinex","ETHUSD",1770002238242,1e-08,2237.3,2236.7,12.78243584]
["bitfinex","ETHUSD",1770002238445,0.0011,2237.8,2236.8,13.90010393]
["bitfinex","ETHUSD",1770002238645,0.0011,2237.8,2236.9,1.83707763]
["bitfinex","ETHUSD",1770002238955,0.0011,2237.8,2236.8,1.11766809]
["bitfinex","ETHUSD",1770002239340,0.0011,2237.8,2236.7,1.11771374]
["bitfinex","ETHUSD",1770002239936,0.0011,2237.8,2236.1,12.78243584]
["bitfinex","ETHUSD",1770002240363,0.0011,2237.8,2236.2,1.11796798]
["bitfinex","ETHUSD",1770002240872,0.0011,2237.8,2236.2,13.90040382]
["bitfinex","ETHUSD",1770002241070,0.0011,2237.8,2236.3,14.61967401]
["bitfinex","ETHUSD",1770002241774,0.0011,2237.8,2236.2,1.11796798]
["bitfinex","ETHUSD",1770002242669,0.0011,2237.8,2236.0,4.47187192]
["bitfinex","ETHUSD",1770002243883,0.0011,2237.8,2236.1,12.78243584]
["bitfinex","ETHUSD",1770002244174,0.0011,2237.8,2236.3,12.78243584]
["bitfinex","ETHUSD",1770002244554,0.0011,2237.8,2236.4,1.117868]
["bitfinex","ETHUSD",1770002244874,0.0011,2237.8,2236.5,1.83717758]
["bitfinex","ETHUSD",1770002245046,0.0011,2237.8,2236.4,1.117868]
["bitfinex","ETHUSD",1770002245448,0.0011,2237.8,2236.4,13.90030384]
["bitfinex","ETHUSD",1770002245789,0.0011,2237.8,2236.6,12.78243584]
["bitfinex","ETHUSD",1770002246684,0.0011,2237.8,2236.7,1.11771806]
["bitfinex","ETHUSD",1770002246885,0.0011,2237.8,2236.6,1.11776085]
["bitfinex","ETHUSD",1770002247186,0.0011,2237.8,2236.5,1.11779576]
["bitfinex","ETHUSD",1770002247485,0.0011,2237.8,2236.6,1.11776239]
["bitfinex","ETHUSD",1770002247960,0.0011,2237.8,2236.6,1.11776354]
["bitfinex","ETHUSD",1770002248155,0.0011,2237.8,2236.4,4.47141672]
["bitfinex","ETHUSD",1770002248486,0.0011,2237.6,2236.6,1.11775926]
["bitfinex","ETHUSD",1770002248683,0.0011,2237.6,2236.2,0.001]
["bitfinex","ETHUSD",1770002248981,0.0011,2237.6,2236.2,1.83835257]
["bitfinex","ETHUSD",1770002250461,0.0011,2237.6,2235.1,0.001]
["bitfinex","ETHUSD",1770002250462,14.93212759,2237.5,2235.1,0.001]
["bitfinex","ETHUSD",1770002250679,1.11741831,2237.3,2235.4,12.78243584]
["bitfinex","ETHUSD",1770002251158,1.11741831,2237.3,2235.5,5.59208988]
["bitfinex","ETHUSD",1770002251358,0.55870916,2237.2,2235.6,1.83745257]
["bitfinex","ETHUSD",1770002251566,0.1024,2237.1,2235.6,1.83745257]
["bitfinex","ETHUSD",1770002251770,0.1024,2237.1,2235.1,0.001]
["bitfinex","ETHUSD",1770002251771,0.1024,2236.6,2235.1,0.001]
["bitfinex","ETHUSD",1770002251981,10.2684567,2237.2,2235.2,6.71053204]
["bitfinex","ETHUSD",1770002252179,0.1024,2237.0,2235.2,5.59208988]
["bitfinex","ETHUSD",1770002252479,2.01295885,2236.9,2235.2,5.59208988]
["bitfinex","ETHUSD",1770002252672,0.1024,2236.7,2235.2,6.7105549]
["bitfinex","ETHUSD",1770002252867,1.11766809,2236.8,2235.2,6.7105549]
["bitfinex","ETHUSD",1770002253260,1.11766809,2236.8,2235.2,5.59208988]
["bitfinex","ETHUSD",1770002253470,0.1024,2236.6,2235.2,5.59208988]
["bitfinex","ETHUSD",1770002253660,0.1024,2236.6,2235.1,5.59208988]
["bitfinex","ETHUSD",1770002253661,0.1024,2236.3,2235.1,5.59208988]
["bitfinex","ETHUSD",1770002254071,2.12132765,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770002254290,2.12132765,2236.3,2235.1,5.54208988]
["bitfinex","ETHUSD",1770002254291,0.1024,2236.1,2235.1,5.54208988]
["bitfinex","ETHUSD",1770002254495,1.11523998,2235.8,2233.3,4.4775453]
["bitfinex","ETHUSD",1770002254695,1.11826802,2235.6,2234.2,6.66105551]
["bitfinex","ETHUSD",1770002254864,0.90368767,2235.5,2234.2,6.66105551]
["bitfinex","ETHUSD",1770002255063,1.11826802,2235.6,2234.2,6.66105551]
["bitfinex","ETHUSD",1770002256168,1.11523998,2235.4,2234.0,0.001]
["bitfinex","ETHUSD",1770002256491,1.21763998,2235.0,2234.0,0.001]
["bitfinex","ETHUSD",1770002256788,0.1024,2234.7,2232.8,3.36498645]
["bitfinex","ETHUSD",1770002256993,0.1024,2234.5,2232.9,3.82416557]
["bitfinex","ETHUSD",1770002257161,0.90426475,2234.4,2232.9,3.82416557]
["bitfinex","ETHUSD",1770002257362,0.1024,2234.6,2233.0,5.54208988]
["bitfinex","ETHUSD",1770002257667,0.90192146,2234.5,2233.0,5.54208988]
["bitfinex","ETHUSD",1770002258032,0.1024,2234.3,2233.0,5.54208988]
["bitfinex","ETHUSD",1770002258202,1.11523998,2234.5,2233.0,5.54208988]
["bitfinex","ETHUSD",1770002258203,0.1024,2234.1,2233.0,5.54208988]
["bitfinex","ETHUSD",1770002258503,20.41431738,2233.9,2231.5,12.66177163]
["bitfinex","ETHUSD",1770002258799,1.11926934,2233.6,2231.7,13.78195154]
["bitfinex","ETHUSD",1770002259007,1.11901884,2234.1,2231.9,12.66177163]
["bitfinex","ETHUSD",1770002259490,9.70974754,2233.8,2232.0,2.39195304]
["bitfinex","ETHUSD",1770002259700,1.83520709,2233.7,2232.0,2.39195304]
["bitfinex","ETHUSD",1770002259869,0.89720709,2233.6,2232.0,2.39195304]
["bitfinex","ETHUSD",1770002260060,0.938,2233.7,2232.0,2.39195304]
["bitfinex","ETHUSD",1770002260690,1.1192727,2233.6,2232.1,1.1200215]
["bitfinex","ETHUSD",1770002260895,1.1192727,2233.6,2232.2,3.1911591]
["bitfinex","ETHUSD",1770002261262,1.67858426,2234.0,2232.3,12.66177163]
["bitfinex","ETHUSD",1770002261467,1.11881852,2234.5,2233.2,0.001]
["bitfinex","ETHUSD",1770002261801,0.0011,2234.1,2233.2,0.001]
["bitfinex","ETHUSD",1770002262511,0.0011,2234.1,2233.0,0.001]
["bitfinex","ETHUSD",1770002262714,0.0011,2234.1,2232.2,0.79920606]
["bitfinex","ETHUSD",1770002263049,0.0011,2234.1,2232.4,2.39195304]
["bitfinex","ETHUSD",1770002263573,0.0011,2234.1,2232.4,2.74313998]
["bitfinex","ETHUSD",1770002264396,0.0011,2234.1,2232.4,2.39195304]
["bitfinex","ETHUSD",1770002264714,0.0011,2234.1,2232.2,2.39195304]
["bitfinex","ETHUSD",1770002264715,21.62469335,2233.8,2232.2,2.39195304]
["bitfinex","ETHUSD",1770002264876,0.1024,2233.2,2231.3,2.23717179]
["bitfinex","ETHUSD",1770002265077,0.1024,2233.2,2231.4,2.29034]
["bitfinex","ETHUSD",1770002265278,0.1024,2232.7,2231.4,2.29034]
["bitfinex","ETHUSD",1770002265478,1.08361475,2232.7,2231.6,2.23225021]
["bitfinex","ETHUSD",1770002265673,0.1024,2233.2,2231.7,2.39195304]
["bitfinex","ETHUSD",1770002266106,10.79577669,2233.2,2231.7,2.39195304]
["bitfinex","ETHUSD",1770002266482,10.79577669,2233.2,2231.3,2.23717179]
["bitfinex","ETHUSD",1770002266679,0.1024,2233.0,2231.4,2.29034]
["bitfinex","ETHUSD",1770002266879,0.1024,2233.0,2231.6,2.23225021]
["bitfinex","ETHUSD",1770002267080,1.97555831,2233.0,2231.4,3.41069985]
["bitfinex","ETHUSD",1770002267308,1.97555831,2233.0,2231.4,3.41070864]
["bitfinex","ETHUSD",1770002267309,0.33622067,2233.0,2231.4,3.41070864]
["bitfinex","ETHUSD",1770002267509,0.1024,2233.0,2231.4,2.29034]
["bitfinex","ETHUSD",1770002267676,1.11951994,2233.1,2231.6,2.23225021]
["bitfinex","ETHUSD",1770002267880,1.11906893,2234.0,2231.6,16.0669768]
["bitfinex","ETHUSD",1770002268195,1.11906893,2234.0,2232.2,13.83472659]
["bitfinex","ETHUSD",1770002268402,1.11906893,2234.0,2232.4,13.83472659]
["bitfinex","ETHUSD",1770002268908,0.0011,2234.1,2232.6,13.83472659]
["bitfinex","ETHUSD",1770002269336,0.0011,2234.1,2232.7,2.39195304]
["bitfinex","ETHUSD",1770002269553,0.0011,2234.1,2231.2,0.001]
["bitfinex","ETHUSD",1770002269554,1.0212835,2232.7,2231.2,0.001]
["bitfinex","ETHUSD",1770002269843,1.0212835,2232.7,2231.0,0.001]
["bitfinex","ETHUSD",1770002269844,0.939,2232.6,2230.2,14.85732847]
["bitfinex","ETHUSD",1770002270040,0.1024,2232.5,2230.3,15.76885634]
["bitfinex","ETHUSD",1770002270340,0.1024,2232.1,2230.3,15.76885634]
["bitfinex","ETHUSD",1770002270836,0.1024,2231.9,2230.3,16.88976259]
["bitfinex","ETHUSD",1770002271140,0.78320801,2231.9,2230.3,16.88977343]
["bitfinex","ETHUSD",1770002271316,0.1024,2231.9,2230.4,1.4059614]
["bitfinex","ETHUSD",1770002271717,1.1200527,2232.1,2230.4,15.24068799]
["bitfinex","ETHUSD",1770002272830,1.11987099,2232.4,2230.6,13.83472659]
["bitfinex","ETHUSD",1770002273137,0.5701579,2232.3,2230.8,13.83472659]
["bitfinex","ETHUSD",1770002273329,0.1024,2232.2,2230.8,13.78472659]
["bitfinex","ETHUSD",1770002274039,0.5701579,2232.3,2230.8,13.78472659]
["bitfinex","ETHUSD",1770002274746,1.11987099,2232.4,2231.0,0.001]
["bitfinex","ETHUSD",1770002274912,1.22202022,2232.9,2231.2,14.95519987]
["bitfinex","ETHUSD",1770002275118,1.22202022,2232.9,2231.2,13.83472659]
["bitfinex","ETHUSD",1770002275821,1.8994949,2232.9,2231.2,13.83472659]
["bitfinex","ETHUSD",1770002276333,1.22202022,2232.9,2231.2,13.83472659]
["bitfinex","ETHUSD",1770002276534,1.11962022,2232.9,2231.3,15.33024885]
["bitfinex","ETHUSD",1770002276845,0.77987468,2232.8,2231.3,15.33024885]
["bitfinex","ETHUSD",1770002277042,1.11972051,2232.7,2231.3,13.83472659]
["bitfinex","ETHUSD",1770002277347,0.1024,2232.6,2231.3,13.83472659]
["bitfinex","ETHUSD",1770002277722,1.11972051,2232.7,2231.3,14.95513867]
["bitfinex","ETHUSD",1770002277915,0.67747468,2233.3,2231.3,15.89413867]
["bitfinex","ETHUSD",1770002277916,1.11946981,2233.3,2231.3,15.89413867]
["bitfinex","ETHUSD",1770002278639,0.67747468,2233.2,2231.3,15.89413867]
["bitfinex","ETHUSD",1770002278840,0.1024,2233.1,2231.4,2.0375831]
["bitfinex","ETHUSD",1770002279046,1.11957008,2233.0,2231.4,3.15792264]
["bitfinex","ETHUSD",1770002279742,0.1024,2232.9,2231.4,2.0375831]
["bitfinex","ETHUSD",1770002279934,1.11957008,2233.0,2231.4,16.99266116]
["bitfinex","ETHUSD",1770002280121,0.55978504,2232.9,2231.6,13.83472659]
["bitfinex","ETHUSD",1770002280322,1.11957008,2233.0,2231.6,13.83472659]
["bitfinex","ETHUSD",1770002280718,4.47692538,2233.7,2231.6,13.83472659]
["bitfinex","ETHUSD",1770002280919,0.0011,2234.1,2232.0,13.83472659]
["bitfinex","ETHUSD",1770002281142,0.0011,2234.1,2232.1,13.83472659]
["bitfinex","ETHUSD",1770002281353,15.36201978,2234.0,2232.1,13.83472659]
["bitfinex","ETHUSD",1770002281526,0.1024,2233.4,2231.7,13.83472659]
["bitfinex","ETHUSD",1770002281730,0.67747468,2233.5,2231.8,14.95488325]
["bitfinex","ETHUSD",1770002281926,0.0011,2234.1,2231.8,14.95488325]
["bitfinex","ETHUSD",1770002282320,0.0011,2234.1,2231.9,13.83472659]
["bitfinex","ETHUSD",1770002282655,0.0011,2234.1,2232.3,13.83472659]
["bitfinex","ETHUSD",1770002282854,0.0011,2234.1,2232.5,13.83472659]
["bitfinex","ETHUSD",1770002283172,0.0011,2234.1,2232.4,0.939]
["bitfinex","ETHUSD",1770002283452,0.1024,2233.9,2232.4,14.77372659]
["bitfinex","ETHUSD",1770002284017,0.89694164,2233.8,2232.4,0.939]
["bitfinex","ETHUSD",1770002284246,0.1024,2233.9,2232.5,14.95453461]
["bitfinex","ETHUSD",1770002284448,0.1024,2233.9,2232.6,1.58935346]
["bitfinex","ETHUSD",1770002284641,0.0011,2234.1,2232.6,1.58935346]
["bitfinex","ETHUSD",1770002284836,0.8980958,2234.0,2232.6,15.42408005]
["bitfinex","ETHUSD",1770002285037,0.0011,2234.1,2232.8,13.83472659]
["bitfinex","ETHUSD",1770002285252,1.12012202,2234.1,2232.8,13.83472659]
["bitfinex","ETHUSD",1770002285465,0.0011,2234.3,2233.1,13.83472659]
["bitfinex","ETHUSD",1770002285633,1.49006771,2235.2,2232.9,0.44822964]
["bitfinex","ETHUSD",1770002285634,0.0011,2235.2,2233.2,13.83472659]
["bitfinex","ETHUSD",1770002285841,1.11957074,2235.2,2233.4,13.83472659]
["bitfinex","ETHUSD",1770002286044,1.11957074,2235.2,2233.6,13.83472659]
["bitfinex","ETHUSD",1770002286045,1.11957812,2235.2,2233.6,13.83472659]
["bitfinex","ETHUSD",1770002286957,1.11957812,2235.2,2233.9,13.83472659]
["bitfinex","ETHUSD",1770002286958,0.0011,2235.2,2233.9,13.83472659]
["bitfinex","ETHUSD",1770002287268,0.0011,2235.2,2234.1,13.83472659]
["bitfinex","ETHUSD",1770002287782,1.11932139,2236.1,2234.0,1.30250805]
["bitfinex","ETHUSD",1770002287783,1.11932139,2236.2,2234.2,13.89216327]
["bitfinex","ETHUSD",1770002287926,1.48896771,2236.4,2234.0,1.30250805]
["bitfinex","ETHUSD",1770002287927,4.47151163,2236.4,2234.4,13.89216327]
["bitfinex","ETHUSD",1770002288260,4.47151163,2236.4,2234.6,13.89216327]
["bitfinex","ETHUSD",1770002288572,1.11776804,2236.6,2234.6,13.89216327]
["bitfinex","ETHUSD",1770002288728,0.55891264,2236.5,2234.8,13.89216327]
["bitfinex","ETHUSD",1770002288923,1.117868,2236.4,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002289157,0.1024,2236.3,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002289361,0.71687177,2236.3,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002289573,0.61447177,2236.3,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002289732,1.73229056,2236.5,2235.0,15.39324536]
["bitfinex","ETHUSD",1770002289929,0.1024,2236.4,2235.0,15.39324536]
["bitfinex","ETHUSD",1770002290229,0.1024,2236.4,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002290457,4.47127207,2236.8,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002290458,1.11756817,2237.1,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002290766,9.74052434,2236.9,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002291064,1.11771806,2236.7,2235.0,13.89216327]
["bitfinex","ETHUSD",1770002291226,0.71687177,2236.6,2234.5,0.939]
["bitfinex","ETHUSD",1770002291547,0.1024,2236.3,2234.5,5.41425059]
["bitfinex","ETHUSD",1770002291854,1.76261138,2236.3,2234.6,1.1187441]
["bitfinex","ETHUSD",1770002292157,0.1024,2236.1,2234.5,14.83116327]
["bitfinex","ETHUSD",1770002292358,0.1024,2236.2,2234.8,13.89216327]
["bitfinex","ETHUSD",1770002292562,0.1024,2236.2,2234.8,15.01082531]
["bitfinex","ETHUSD",1770002292731,0.1024,2236.2,2234.8,13.89216327]
["bitfinex","ETHUSD",1770002292932,0.1024,2235.8,2234.5,0.939]
["bitfinex","ETHUSD",1770002293156,0.1024,2235.8,2234.5,15.01093856]
["bitfinex","ETHUSD",1770002293157,0.61143137,2235.7,2234.5,15.01093856]
["bitfinex","ETHUSD",1770002293370,0.57953899,2235.8,2234.5,15.01093856]
["bitfinex","ETHUSD",1770002293683,0.57953899,2235.8,2234.5,15.01098076]
["bitfinex","ETHUSD",1770002294752,0.57953899,2235.8,2234.5,13.89216327]
["bitfinex","ETHUSD",1770002294933,1.118218,2235.7,2234.5,13.89216327]
["bitfinex","ETHUSD",1770002295131,0.6170629,2235.6,2234.4,1.11885313]
["bitfinex","ETHUSD",1770002295336,0.6170629,2235.6,2234.4,1.11886344]
["bitfinex","ETHUSD",1770002295761,0.6170629,2235.6,2234.5,15.01095507]
["bitfinex","ETHUSD",1770002296362,1.11801797,2236.1,2234.5,15.01095507]
["bitfinex","ETHUSD",1770002296566,1.11756817,2237.0,2234.5,15.01095507]
["bitfinex","ETHUSD",1770002296764,1.11756817,2237.0,2234.7,13.89216327]
["bitfinex","ETHUSD",1770002296941,4.47027268,2237.1,2235.1,13.89216327]
["bitfinex","ETHUSD",1770002297267,0.1024,2237.1,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002297469,0.1024,2236.9,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002297667,10.64479343,2237.1,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002297668,0.61447177,2236.8,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002297837,0.1024,2236.7,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002298037,0.61447177,2236.6,2235.3,13.89216327]
["bitfinex","ETHUSD",1770002298237,0.1024,2236.5,2234.7,13.89216327]
["bitfinex","ETHUSD",1770002298469,0.1024,2236.3,2234.7,15.0108751]
["bitfinex","ETHUSD",1770002298676,0.1024,2236.3,2234.7,13.89216327]
["bitfinex","ETHUSD",1770002298877,0.61447177,2236.2,2234.7,15.01088071]
["bitfinex","ETHUSD",1770002299099,0.1024,2236.0,2234.7,13.89216327]
["bitfinex","ETHUSD",1770002299258,0.1024,2236.0,2234.3,0.938]
["bitfinex","ETHUSD",1770002299581,0.1024,2235.8,2234.3,0.938]
["bitfinex","ETHUSD",1770002299741,0.0011,2235.4,2234.3,0.938]
["bitfinex","ETHUSD",1770002300598,0.61447177,2235.3,2234.3,0.938]
["bitfinex","ETHUSD",1770002300749,0.0011,2235.4,2234.3,0.938]
["bitfinex","ETHUSD",1770002300949,0.1035,2235.4,2234.3,0.938]
["bitfinex","ETHUSD",1770002301177,1.73288987,2235.3,2234.3,0.938]
["bitfinex","ETHUSD",1770002301379,0.63100623,2235.2,2234.3,0.938]
["bitfinex","ETHUSD",1770002301679,1.245478,2235.2,2234.3,0.938]
["bitfinex","ETHUSD",1770002301882,0.63100623,2235.2,2234.3,0.938]
["bitfinex","ETHUSD",1770002302187,0.71687177,2235.1,2233.5,13.89216327]
["bitfinex","ETHUSD",1770002302683,0.71687177,2235.1,2233.1,5.41595096]
["bitfinex","ETHUSD",1770002302684,1.26418529,2235.1,2233.1,0.938]
["bitfinex","ETHUSD",1770002302980,0.1024,2234.9,2233.1,0.938]
["bitfinex","ETHUSD",1770002303179,9.84292434,2234.7,2232.8,0.001]
["bitfinex","ETHUSD",1770002303475,9.84292434,2234.7,2231.7,17.22176787]
["bitfinex","ETHUSD",1770002303476,0.1024,2233.6,2231.7,17.22176787]
["bitfinex","ETHUSD",1770002303670,0.61447177,2233.5,2231.8,1.12014083]
["bitfinex","ETHUSD",1770002303868,0.1024,2233.4,2231.7,16.10155009]
["bitfinex","ETHUSD",1770002304069,0.1024,2233.4,2231.8,2.15204187]
["bitfinex","ETHUSD",1770002304378,9.84292434,2233.2,2231.7,16.10155009]
["bitfinex","ETHUSD",1770002304553,0.1024,2233.0,2231.2,2.24180611]
["bitfinex","ETHUSD",1770002304743,0.1024,2232.8,2231.2,2.24180611]
["bitfinex","ETHUSD",1770002304943,0.61447177,2232.9,2231.2,17.25443942]
["bitfinex","ETHUSD",1770002305172,1.11936957,2233.4,2231.2,17.25443942]
["bitfinex","ETHUSD",1770002305380,0.65348479,2233.3,2231.4,16.1063639]
["bitfinex","ETHUSD",1770002305573,1.26795656,2233.3,2231.4,16.1063639]
["bitfinex","ETHUSD",1770002305872,0.65348479,2233.3,2231.4,16.1063639]
["bitfinex","ETHUSD",1770002306573,0.61447177,2233.2,2231.4,16.1063639]
["bitfinex","ETHUSD",1770002306776,0.65348479,2233.3,2231.6,2.26259208]
["bitfinex","ETHUSD",1770002306991,0.1024,2233.1,2231.2,17.29284383]
["bitfinex","ETHUSD",1770002307287,1.11957008,2233.0,2231.4,16.09551633]
["bitfinex","ETHUSD",1770002307489,0.65348479,2233.3,2231.8,16.11302483]
["bitfinex","ETHUSD",1770002307658,1.11940647,2233.4,2231.8,16.11302483]
["bitfinex","ETHUSD",1770002308262,0.1024,2233.3,2231.8,16.11302483]
["bitfinex","ETHUSD",1770002308463,0.1024,2233.3,2231.6,2.26259208]
["bitfinex","ETHUSD",1770002308896,0.1024,2233.3,2231.6,16.15475535]
["bitfinex","ETHUSD",1770002309106,1.11946981,2233.2,2231.6,17.27499457]
["bitfinex","ETHUSD",1770002309266,0.56997491,2233.1,2231.8,16.11302483]
["bitfinex","ETHUSD",1770002309792,0.1024,2233.0,2231.8,16.11302483]
["bitfinex","ETHUSD",1770002310189,0.1024,2233.0,2231.2,16.1241812]
["bitfinex","ETHUSD",1770002310397,0.1024,2233.0,2231.5,2.29069323]
["bitfinex","ETHUSD",1770002310594,0.1024,2233.0,2231.5,16.1828565]
["bitfinex","ETHUSD",1770002311068,0.1024,2232.8,2231.5,16.1828565]
["bitfinex","ETHUSD",1770002311269,1.11962022,2232.9,2231.5,16.1828565]
["bitfinex","ETHUSD",1770002311702,1.11962022,2232.9,2231.1,0.001]
["bitfinex","ETHUSD",1770002311703,0.61447177,2232.8,2231.2,2.25191415]
["bitfinex","ETHUSD",1770002312071,1e-08,2232.9,2231.4,16.15242954]
["bitfinex","ETHUSD",1770002312293,2.09637707,2232.9,2231.4,16.15242954]
["bitfinex","ETHUSD",1770002312766,2.09637707,2232.9,2231.4,13.89216327]
["bitfinex","ETHUSD",1770002313279,0.1024,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770002313468,2.09637707,2232.9,2231.7,0.001]
["bitfinex","ETHUSD",1770002313469,2.65168451,2232.9,2231.7,0.001]
["bitfinex","ETHUSD",1770002313674,2.09637707,2232.9,2231.7,0.001]
["bitfinex","ETHUSD",1770002313911,0.1024,2232.7,2231.7,0.001]
["bitfinex","ETHUSD",1770002314064,0.1024,2232.7,2231.5,0.001]
["bitfinex","ETHUSD",1770002314613,0.68154896,2232.8,2231.5,13.89316327]
["bitfinex","ETHUSD",1770002314966,0.68154896,2232.8,2231.1,0.001]
["bitfinex","ETHUSD",1770002314967,9.84292434,2232.7,2230.3,12.7769815]
["bitfinex","ETHUSD",1770002315172,0.1024,2231.4,2230.3,12.7769815]
["bitfinex","ETHUSD",1770002315371,0.61005744,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770002315583,0.1024,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770002315801,0.61005744,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770002316213,0.1024,2231.0,2229.2,0.50145248]
["bitfinex","ETHUSD",1770002316507,0.1024,2230.8,2229.1,13.89216327]
["bitfinex","ETHUSD",1770002316673,0.1024,2230.8,2228.7,13.89216327]
["bitfinex","ETHUSD",1770002316674,1.0414,2230.8,2228.7,13.89216327]
["bitfinex","ETHUSD",1770002316872,0.61005744,2230.7,2229.0,13.89216327]
["bitfinex","ETHUSD",1770002317068,0.1024,2230.6,2229.0,13.89216327]
["bitfinex","ETHUSD",1770002317308,1.12082492,2230.5,2229.0,15.01374171]
["bitfinex","ETHUSD",1770002317471,1.12082492,2230.5,2229.0,15.01371907]
["bitfinex","ETHUSD",1770002317994,0.1024,2231.2,2229.1,13.77606552]
["bitfinex","ETHUSD",1770002318203,0.67283798,2231.2,2229.3,12.83706552]
["bitfinex","ETHUSD",1770002319297,0.67283798,2231.2,2229.2,1.48976213]
["bitfinex","ETHUSD",1770002319298,0.1024,2231.0,2229.5,12.83706552]
["bitfinex","ETHUSD",1770002319804,0.1024,2230.8,2229.0,12.83706552]
["bitfinex","ETHUSD",1770002320002,0.1024,2230.9,2229.0,12.83706552]
["bitfinex","ETHUSD",1770002320303,0.1024,2230.7,2229.0,12.83706552]
["bitfinex","ETHUSD",1770002320517,0.1024,2230.4,2228.4,0.94]
["bitfinex","ETHUSD",1770002320813,1.08669243,2230.4,2228.5,12.83706552]
["bitfinex","ETHUSD",1770002320979,0.1024,2230.4,2228.6,12.83706552]
["bitfinex","ETHUSD",1770002321302,0.1024,2230.2,2228.3,12.83706552]
["bitfinex","ETHUSD",1770002322204,0.1024,2230.2,2228.4,2.22537763]
["bitfinex","ETHUSD",1770002322501,0.1024,2229.7,2228.4,2.25205955]
["bitfinex","ETHUSD",1770002322901,0.1024,2230.1,2228.5,12.83706552]
["bitfinex","ETHUSD",1770002323079,1.12107623,2230.0,2228.5,12.83706552]
["bitfinex","ETHUSD",1770002323279,5.02612372,2229.7,2228.3,2.2629235]
["bitfinex","ETHUSD",1770002323495,0.46860031,2228.2,2226.7,13.8407327]
["bitfinex","ETHUSD",1770002323689,0.23403593,2227.6,2226.8,0.01593726]
["bitfinex","ETHUSD",1770002323888,0.23403593,2227.6,2226.8,13.9079327]
["bitfinex","ETHUSD",1770002324088,0.1024,2228.1,2226.8,13.9079327]
["bitfinex","ETHUSD",1770002324290,9.74052434,2227.8,2226.5,0.09020693]
["bitfinex","ETHUSD",1770002324612,9.74052434,2227.4,2226.5,0.00552405]
["bitfinex","ETHUSD",1770002324910,0.65014078,2227.3,2226.0,2.23077335]
["bitfinex","ETHUSD",1770002325112,0.65014078,2227.3,2224.0,15.1727025]
["bitfinex","ETHUSD",1770002325113,2.24586183,2226.9,2224.0,15.1727025]
["bitfinex","ETHUSD",1770002325299,0.18432,2227.2,2223.2,2.26726928]
["bitfinex","ETHUSD",1770002325300,9.74052434,2224.7,2223.2,2.26726928]
["bitfinex","ETHUSD",1770002325479,16.82494443,2223.4,2222.2,0.06748214]
["bitfinex","ETHUSD",1770002325687,13.63986959,2222.6,2220.2,4.5039358]
["bitfinex","ETHUSD",1770002325892,13.59556884,2222.2,2220.8,0.01020518]
["bitfinex","ETHUSD",1770002326088,13.394679,2221.6,2220.6,2.34116186]
["bitfinex","ETHUSD",1770002326321,1e-08,2221.7,2219.2,0.01020518]
["bitfinex","ETHUSD",1770002326322,3.45714795,2220.8,2219.2,0.01020518]
["bitfinex","ETHUSD",1770002326519,0.89080668,2221.0,2219.2,4.50604802]
["bitfinex","ETHUSD",1770002326685,9.74052434,2220.7,2219.5,4.50544768]
["bitfinex","ETHUSD",1770002326885,9.74052434,2220.7,2219.2,13.98310784]
["bitfinex","ETHUSD",1770002326886,1.02387642,2220.7,2219.3,15.10958916]
["bitfinex","ETHUSD",1770002327194,1.1252434,2221.8,2219.3,15.10958916]
["bitfinex","ETHUSD",1770002327395,0.2335703,2222.5,2219.7,0.13406922]
["bitfinex","ETHUSD",1770002327611,2.80699965,2223.3,2221.3,13.98310784]
["bitfinex","ETHUSD",1770002327809,9.83524063,2223.3,2221.3,13.43310784]
["bitfinex","ETHUSD",1770002327987,0.61851497,2223.5,2221.3,13.41958537]
["bitfinex","ETHUSD",1770002328187,4.49721172,2223.9,2221.1,0.001]
["bitfinex","ETHUSD",1770002328188,4.49599856,2224.3,2221.9,13.70134661]
["bitfinex","ETHUSD",1770002328619,9.74052434,2223.4,2221.6,0.13406922]
["bitfinex","ETHUSD",1770002328812,0.97405243,2223.3,2221.2,13.67634661]
["bitfinex","ETHUSD",1770002329011,9.74052434,2225.8,2222.0,13.67634661]
["bitfinex","ETHUSD",1770002329188,9.74052434,2225.8,2222.6,13.67634661]
["bitfinex","ETHUSD",1770002329189,14.23389661,2225.8,2222.6,13.67634661]
["bitfinex","ETHUSD",1770002329388,1.53570883,2225.7,2222.8,13.67634661]
["bitfinex","ETHUSD",1770002329809,9.74052434,2225.5,2222.8,13.67634661]
["bitfinex","ETHUSD",1770002330115,9.74052434,2225.1,2222.8,13.67634661]
["bitfinex","ETHUSD",1770002330321,9.74052434,2224.5,2221.6,2.41162847]
["bitfinex","ETHUSD",1770002330520,9.74052434,2224.5,2220.4,2.20985413]
["bitfinex","ETHUSD",1770002330521,0.1024,2222.4,2220.6,10.65654867]
["bitfinex","ETHUSD",1770002330738,0.23394994,2222.8,2221.1,13.4792746]
["bitfinex","ETHUSD",1770002330900,0.23394994,2222.8,2222.4,1.12489304]
["bitfinex","ETHUSD",1770002331221,0.23394994,2222.8,2221.7,13.4792746]
["bitfinex","ETHUSD",1770002331409,0.1024,2222.7,2220.4,2.20985413]
["bitfinex","ETHUSD",1770002331732,1.35866467,2222.8,2220.4,2.20985413]
["bitfinex","ETHUSD",1770002331733,0.06294236,2222.6,2220.8,13.4792746]
["bitfinex","ETHUSD",1770002331911,0.1024,2222.7,2220.8,13.4792746]
["bitfinex","ETHUSD",1770002332086,0.55783105,2222.7,2220.8,13.4792746]
["bitfinex","ETHUSD",1770002332287,0.1024,2222.3,2219.6,2.28193856]
["bitfinex","ETHUSD",1770002332487,0.1024,2222.3,2219.5,2.41342847]
["bitfinex","ETHUSD",1770002332488,0.3359703,2221.7,2219.8,2.24973431]
["bitfinex","ETHUSD",1770002332698,9.74052434,2221.8,2219.8,2.24867302]
["bitfinex","ETHUSD",1770002332699,0.1024,2221.5,2219.8,2.24867302]
["bitfinex","ETHUSD",1770002332889,9.74052434,2221.8,2219.8,1.12622758]
["bitfinex","ETHUSD",1770002333089,9.74052434,2222.4,2219.9,2.28931492]
["bitfinex","ETHUSD",1770002333294,1.12493287,2222.4,2220.1,2.21515425]
["bitfinex","ETHUSD",1770002333496,4.49964002,2222.5,2220.3,2.23863749]
["bitfinex","ETHUSD",1770002333721,0.40871596,2222.4,2220.3,2.23863749]
["bitfinex","ETHUSD",1770002333923,0.40871596,2222.4,2218.7,4.50698841]
["bitfinex","ETHUSD",1770002333924,0.97904683,2222.3,2219.0,13.4792746]
["bitfinex","ETHUSD",1770002334217,3.7494828,2222.2,2219.3,4.50591963]
["bitfinex","ETHUSD",1770002334421,4.84977873,2222.4,2218.3,2.28922781]
["bitfinex","ETHUSD",1770002334422,10.41542355,2221.8,2218.3,16.28797272]
["bitfinex","ETHUSD",1770002334623,2.23433266,2221.6,2218.3,2.28815983]
["bitfinex","ETHUSD",1770002334791,0.1024,2221.4,2218.7,4.50705528]
["bitfinex","ETHUSD",1770002334990,1.55475383,2221.4,2218.5,2.23224328]
["bitfinex","ETHUSD",1770002335195,1.22791773,2221.2,2218.7,3.34995463]
["bitfinex","ETHUSD",1770002335424,11.07314098,2221.2,2218.4,2.21234406]
["bitfinex","ETHUSD",1770002335595,2.09934121,2220.7,2218.3,2.28815983]
["bitfinex","ETHUSD",1770002335797,0.1024,2220.5,2218.7,2.29261981]
["bitfinex","ETHUSD",1770002335999,0.05324579,2220.4,2218.7,2.29013101]
["bitfinex","ETHUSD",1770002336226,0.43851952,2220.4,2218.3,2.29382347]
["bitfinex","ETHUSD",1770002337091,0.43851952,2220.4,2218.3,3.42077761]
["bitfinex","ETHUSD",1770002337413,1.12597396,2220.3,2218.3,2.29382347]
["bitfinex","ETHUSD",1770002337601,3.46082541,2220.3,2217.5,2.23453303]
["bitfinex","ETHUSD",1770002337998,0.56279888,2220.2,2217.5,26.07956917]
["bitfinex","ETHUSD",1770002338232,0.00876782,2220.2,2217.5,2.23453303]
["bitfinex","ETHUSD",1770002338428,1.12597396,2220.3,2217.5,16.24197295]
["bitfinex","ETHUSD",1770002338635,10.02954325,2220.2,2217.5,2.24216006]
["bitfinex","ETHUSD",1770002338832,2.65955278,2219.1,2215.9,2.21162268]
["bitfinex","ETHUSD",1770002339021,0.943,2219.6,2216.4,2.2778416]
["bitfinex","ETHUSD",1770002339220,0.0287046,2219.2,2215.7,2.29027021]
["bitfinex","ETHUSD",1770002339551,7.13039556,2217.9,2215.1,2.33597114]
["bitfinex","ETHUSD",1770002339750,28.0386,2218.2,2214.6,2.27725961]
["bitfinex","ETHUSD",1770002339954,0.51462,2219.2,2216.5,2.28292892]
["bitfinex","ETHUSD",1770002340118,1.12648132,2219.3,2216.5,2.28292892]
["bitfinex","ETHUSD",1770002340119,9.85892281,2218.9,2216.5,2.28292892]
["bitfinex","ETHUSD",1770002340319,0.98589228,2218.8,2216.6,16.20355562]
["bitfinex","ETHUSD",1770002340513,1.12648132,2219.3,2216.6,16.20355562]
["bitfinex","ETHUSD",1770002340719,1.37095326,2219.2,2216.8,16.26334742]
["bitfinex","ETHUSD",1770002341053,1.37095326,2219.2,2216.3,4.51161741]
["bitfinex","ETHUSD",1770002341054,0.10403119,2218.3,2214.3,2.24043869]
["bitfinex","ETHUSD",1770002341221,3.21160247,2218.2,2214.5,2.2377902]
["bitfinex","ETHUSD",1770002341420,3.21160247,2218.2,2213.2,2.20885315]
["bitfinex","ETHUSD",1770002341421,0.1024,2216.9,2213.2,2.20885315]
["bitfinex","ETHUSD",1770002341650,0.1024,2216.9,2214.6,16.27255831]
["bitfinex","ETHUSD",1770002341832,0.32116025,2218.1,2215.1,16.23347098]
["bitfinex","ETHUSD",1770002342033,9.84522325,2217.2,2214.7,2.09024034]
["bitfinex","ETHUSD",1770002342235,0.1024,2216.7,2214.2,2.29492185]
["bitfinex","ETHUSD",1770002342432,1.12070841,2216.7,2213.6,1.12935293]
["bitfinex","ETHUSD",1770002342632,0.23542492,2216.6,2214.6,2.29091235]
["bitfinex","ETHUSD",1770002342952,0.23542492,2216.6,2214.5,1.12888061]
["bitfinex","ETHUSD",1770002342953,0.23542492,2216.6,2214.8,2.28455748]
["bitfinex","ETHUSD",1770002343120,0.1024,2217.0,2214.8,2.28455748]
["bitfinex","ETHUSD",1770002343317,0.1024,2216.4,2213.1,2.26335725]
["bitfinex","ETHUSD",1770002343554,0.1024,2216.4,2216.3,2.40408997]
["bitfinex","ETHUSD",1770002343743,13.82415371,2215.9,2213.2,1.12953886]
["bitfinex","ETHUSD",1770002343951,0.23549624,2216.3,2213.3,13.99993081]
["bitfinex","ETHUSD",1770002344118,9.84522325,2216.1,2213.4,2.21420154]
["bitfinex","ETHUSD",1770002344493,1.75093725,2217.1,2214.7,13.99993081]
["bitfinex","ETHUSD",1770002344660,2.00165928,2217.1,2215.2,13.99993081]
["bitfinex","ETHUSD",1770002344885,0.63183392,2217.1,2215.8,13.99993081]
["bitfinex","ETHUSD",1770002345153,2.26386137,2220.3,2215.3,0.945]
["bitfinex","ETHUSD",1770002345154,4.50369302,2220.5,2217.0,23.41154106]
["bitfinex","ETHUSD",1770002345465,4.50328739,2220.7,2217.9,2.25812486]
["bitfinex","ETHUSD",1770002345782,28.0386,2220.4,2217.9,15.82444267]
["bitfinex","ETHUSD",1770002345946,1.12561909,2221.0,2218.2,15.81324162]
["bitfinex","ETHUSD",1770002346140,1.12561909,2221.0,2218.4,2.2245886]
["bitfinex","ETHUSD",1770002346141,0.71856166,2220.9,2218.4,2.2245886]
["bitfinex","ETHUSD",1770002346337,0.37316166,2220.9,2218.4,2.2245886]
["bitfinex","ETHUSD",1770002346584,0.37316166,2220.9,2219.1,13.56631781]
["bitfinex","ETHUSD",1770002346733,1.12557068,2221.1,2218.4,15.79090641]
["bitfinex","ETHUSD",1770002346936,1.12531508,2221.6,2219.5,13.56631781]
["bitfinex","ETHUSD",1770002347137,1.12496062,2222.3,2219.6,14.51131781]
["bitfinex","ETHUSD",1770002347335,4.49976236,2222.4,2219.7,13.56631781]
["bitfinex","ETHUSD",1770002347741,4.49976236,2222.4,2219.1,1.12657826]
["bitfinex","ETHUSD",1770002347940,9.84522325,2222.2,2218.6,13.56631781]
["bitfinex","ETHUSD",1770002348173,0.1024,2222.1,2219.5,1.12634934]
["bitfinex","ETHUSD",1770002348395,1.12445463,2223.3,2220.8,13.56631781]
["bitfinex","ETHUSD",1770002348563,1.12445463,2223.3,2220.9,2.34115411]
["bitfinex","ETHUSD",1770002348564,0.48664741,2223.2,2220.9,2.34115411]
["bitfinex","ETHUSD",1770002348766,0.48664741,2223.2,2221.3,9.84522325]
["bitfinex","ETHUSD",1770002348981,1.12405017,2224.1,2221.3,24.34522325]
["bitfinex","ETHUSD",1770002349192,1.12405017,2224.1,2221.2,14.51131781]
["bitfinex","ETHUSD",1770002349370,9.84522325,2223.6,2220.4,13.56631781]
["bitfinex","ETHUSD",1770002349557,0.18432,2223.5,2220.4,13.56631781]
["bitfinex","ETHUSD",1770002349756,0.28672,2223.5,2219.8,0.945]
["bitfinex","ETHUSD",1770002349957,0.85869073,2223.4,2219.9,1.07902233]
["bitfinex","ETHUSD",1770002350157,3.81705433,2223.5,2221.2,1.12550476]
["bitfinex","ETHUSD",1770002350364,3.81705433,2223.5,2221.8,23.41154106]
["bitfinex","ETHUSD",1770002350560,4.49417465,2225.2,2221.8,23.41154106]
["bitfinex","ETHUSD",1770002350561,1.12339354,2225.4,2223.1,13.56631781]
["bitfinex","ETHUSD",1770002351001,1.12339354,2225.4,2222.2,13.56631781]
["bitfinex","ETHUSD",1770002351203,1.12339354,2225.4,2221.4,2.27285081]
["bitfinex","ETHUSD",1770002351204,1.12339354,2225.4,2222.7,1.35242659]
["bitfinex","ETHUSD",1770002351494,9.84522325,2225.0,2221.6,13.56631781]
["bitfinex","ETHUSD",1770002351705,1.21811505,2225.4,2221.6,14.91924452]
["bitfinex","ETHUSD",1770002351907,3.37513892,2225.3,2222.3,9.84522325]
["bitfinex","ETHUSD",1770002352062,4.23382965,2225.3,2221.8,13.56631781]
["bitfinex","ETHUSD",1770002352391,4.23382965,2225.3,2221.7,11.3371477]
["bitfinex","ETHUSD",1770002352392,3.02973892,2225.3,2223.0,13.56631781]
["bitfinex","ETHUSD",1770002352694,0.0011,2225.5,2223.5,23.41154106]
["bitfinex","ETHUSD",1770002352865,15.2799973,2227.3,2224.2,13.56521781]
["bitfinex","ETHUSD",1770002352866,1.12283853,2226.5,2224.2,13.56521781]
["bitfinex","ETHUSD",1770002353062,1.12283853,2226.5,2223.4,13.56521781]
["bitfinex","ETHUSD",1770002353261,4.49245414,2226.6,2224.1,1.12405017]
["bitfinex","ETHUSD",1770002353262,0.0011,2226.6,2224.1,1.12405017]
["bitfinex","ETHUSD",1770002353477,0.0011,2226.6,2223.7,1.12421465]
["bitfinex","ETHUSD",1770002353674,0.0011,2226.6,2223.5,13.56521781]
["bitfinex","ETHUSD",1770002353884,0.1024,2226.4,2223.5,13.56521781]
["bitfinex","ETHUSD",1770002354214,0.0011,2225.1,2223.1,0.944]
["bitfinex","ETHUSD",1770002354358,0.1024,2226.4,2224.0,1.12409503]
["bitfinex","ETHUSD",1770002354561,0.98573233,2226.6,2223.1,13.56521781]
["bitfinex","ETHUSD",1770002354562,0.0011,2225.3,2223.1,13.56521781]
["bitfinex","ETHUSD",1770002354763,0.0011,2225.3,2221.7,11.3371477]
["bitfinex","ETHUSD",1770002354764,0.86305773,2225.3,2221.7,11.3371477]
["bitfinex","ETHUSD",1770002354995,0.1024,2225.2,2222.3,9.84522325]
["bitfinex","ETHUSD",1770002355201,0.1024,2225.2,2222.4,4.49954073]
["bitfinex","ETHUSD",1770002355496,4.49418003,2225.2,2222.6,13.56466781]
["bitfinex","ETHUSD",1770002355790,1.123545,2225.1,2222.3,10.97016319]
["bitfinex","ETHUSD",1770002356000,1.123545,2225.1,2221.8,14.69838258]
["bitfinex","ETHUSD",1770002356001,1.98550273,2225.1,2222.1,1.35234124]
["bitfinex","ETHUSD",1770002356205,0.2335703,2224.9,2221.8,13.56466781]
["bitfinex","ETHUSD",1770002356375,0.64796828,2225.0,2222.3,10.97014304]
["bitfinex","ETHUSD",1770002356723,1.123545,2225.1,2222.3,10.97014304]
["bitfinex","ETHUSD",1770002357022,1.98550273,2225.1,2222.3,1.12495023]
["bitfinex","ETHUSD",1770002357169,1.123545,2225.1,2222.3,10.97017348]
["bitfinex","ETHUSD",1770002357371,32.49103441,2225.8,2223.0,13.56466781]
["bitfinex","ETHUSD",1770002357566,1.12324212,2225.7,2223.0,13.56466781]
["bitfinex","ETHUSD",1770002357893,0.1024,2225.6,2223.0,13.56466781]
["bitfinex","ETHUSD",1770002358066,0.1024,2225.6,2222.9,23.40989106]
["bitfinex","ETHUSD",1770002358270,1.12324212,2225.7,2223.5,9.84522325]
["bitfinex","ETHUSD",1770002358472,0.56161597,2225.6,2223.6,15.49319014]
["bitfinex","ETHUSD",1770002358677,0.1024,2225.7,2223.6,14.50866781]
["bitfinex","ETHUSD",1770002358922,1.12320946,2225.8,2223.6,13.56466781]
["bitfinex","ETHUSD",1770002359412,1.12329259,2225.6,2223.5,2.06833058]
["bitfinex","ETHUSD",1770002359613,1.12329259,2225.6,2223.5,0.944]
["bitfinex","ETHUSD",1770002359787,0.6640463,2225.5,2223.5,1.12433477]
["bitfinex","ETHUSD",1770002359988,0.6640463,2225.5,2223.1,0.944]
["bitfinex","ETHUSD",1770002359989,0.1024,2225.3,2223.1,0.944]
["bitfinex","ETHUSD",1770002360423,0.1024,2225.3,2223.1,0.894]
["bitfinex","ETHUSD",1770002360780,0.86195773,2225.4,2222.2,9.84522325]
["bitfinex","ETHUSD",1770002360986,0.1024,2225.3,2222.5,4.49937974]
["bitfinex","ETHUSD",1770002361218,0.1024,2225.1,2222.6,4.94914237]
["bitfinex","ETHUSD",1770002361387,0.1024,2225.1,2222.6,1.57474264]
["bitfinex","ETHUSD",1770002361700,0.1024,2224.9,2222.2,23.40989106]
["bitfinex","ETHUSD",1770002361902,0.1024,2224.9,2222.6,1.12479462]
["bitfinex","ETHUSD",1770002362215,0.1024,2224.9,2222.6,1.12479828]
["bitfinex","ETHUSD",1770002362425,0.1024,2224.9,2221.9,4.50051616]
["bitfinex","ETHUSD",1770002362426,0.1024,2224.5,2221.6,9.84522325]
["bitfinex","ETHUSD",1770002362715,0.1024,2224.3,2221.6,12.86364317]
["bitfinex","ETHUSD",1770002363022,0.1024,2224.3,2221.7,13.56466781]
["bitfinex","ETHUSD",1770002363438,0.1024,2224.3,2221.6,4.14368635]
["bitfinex","ETHUSD",1770002363439,0.1024,2224.1,2221.6,4.14368635]
["bitfinex","ETHUSD",1770002363639,0.1024,2224.1,2221.6,1.12527087]
["bitfinex","ETHUSD",1770002363808,0.1024,2224.1,2221.7,1.12525732]
["bitfinex","ETHUSD",1770002364340,0.01595445,2224.0,2221.6,2.25734944]
["bitfinex","ETHUSD",1770002364549,0.01595445,2224.0,2221.8,2.28679057]
["bitfinex","ETHUSD",1770002364846,0.01595445,2224.0,2221.8,2.62799606]
["bitfinex","ETHUSD",1770002365053,0.01595445,2224.0,2221.8,12.47321931]
["bitfinex","ETHUSD",1770002365366,0.1024,2223.8,2221.3,2.26096554]
["bitfinex","ETHUSD",1770002365513,0.01595445,2223.7,2221.4,0.943]
["bitfinex","ETHUSD",1770002365710,0.1024,2223.6,2221.5,2.24160227]
["bitfinex","ETHUSD",1770002365965,0.01595445,2223.5,2221.5,2.24160227]
["bitfinex","ETHUSD",1770002366423,0.1024,2223.4,2221.5,2.24160227]
["bitfinex","ETHUSD",1770002366624,0.01595445,2223.3,2221.5,2.24160227]
["bitfinex","ETHUSD",1770002366945,0.1024,2223.2,2221.5,2.24160227]
["bitfinex","ETHUSD",1770002367114,0.01595445,2223.1,2221.4,0.943]
["bitfinex","ETHUSD",1770002367320,1.12440406,2223.4,2220.3,9.84522325]
["bitfinex","ETHUSD",1770002367515,0.00861958,2223.1,2220.3,0.98452233]
["bitfinex","ETHUSD",1770002367726,0.00861958,2223.1,2220.3,10.97116526]
["bitfinex","ETHUSD",1770002367930,0.00861958,2223.1,2220.4,2.26036503]
["bitfinex","ETHUSD",1770002368127,0.00861958,2223.1,2220.3,2.23728565]
["bitfinex","ETHUSD",1770002368537,0.00861958,2223.1,2220.0,2.26036865]
["bitfinex","ETHUSD",1770002368742,0.00861958,2222.8,2221.7,0.001]
["bitfinex","ETHUSD",1770002369052,0.1024,2222.7,2220.1,1.12606967]
["bitfinex","ETHUSD",1770002369242,0.1024,2222.7,2221.5,0.001]
["bitfinex","ETHUSD",1770002369442,1.2272594,2222.5,2219.9,1.12612787]
["bitfinex","ETHUSD",1770002369753,2.1712594,2222.5,2220.0,1.1261168]
["bitfinex","ETHUSD",1770002369952,0.3359703,2222.3,2220.6,0.001]
["bitfinex","ETHUSD",1770002370153,0.3359703,2222.3,2219.9,2.22765004]
["bitfinex","ETHUSD",1770002370366,0.69042673,2222.4,2219.9,2.22765004]
["bitfinex","ETHUSD",1770002370367,0.69042673,2222.4,2220.8,16.25345459]
["bitfinex","ETHUSD",1770002370528,1e-08,2222.5,2221.3,9.84522325]
["bitfinex","ETHUSD",1770002370867,1.12481438,2222.6,2220.8,16.25345459]
["bitfinex","ETHUSD",1770002370868,1.12481438,2222.6,2221.1,13.99564667]
["bitfinex","ETHUSD",1770002371027,0.1024,2222.5,2220.8,2.25780792]
["bitfinex","ETHUSD",1770002371341,4.49923513,2222.7,2220.9,15.12131644]
["bitfinex","ETHUSD",1770002371545,1.12456592,2223.1,2220.9,15.12131644]
["bitfinex","ETHUSD",1770002371750,1.12456592,2223.1,2221.3,13.99564667]
["bitfinex","ETHUSD",1770002372060,1.12425237,2223.7,2221.3,13.99564667]
["bitfinex","ETHUSD",1770002372360,1.12425237,2223.7,2221.0,2.18818035]
["bitfinex","ETHUSD",1770002372361,1.12425237,2223.7,2221.6,13.99564667]
["bitfinex","ETHUSD",1770002372732,4.49438202,2225.2,2222.8,13.99564667]
["bitfinex","ETHUSD",1770002372928,0.4494382,2225.1,2223.4,13.99564667]
["bitfinex","ETHUSD",1770002373164,1.12449695,2225.4,2223.4,13.99564667]
["bitfinex","ETHUSD",1770002373365,0.0011,2225.4,2223.4,13.99564667]
["bitfinex","ETHUSD",1770002373653,0.0011,2225.4,2222.9,3.18307149]
["bitfinex","ETHUSD",1770002373827,0.0011,2225.4,2223.4,1.12439997]
["bitfinex","ETHUSD",1770002374025,0.0011,2225.4,2223.8,13.99564667]
["bitfinex","ETHUSD",1770002374442,0.89756553,2225.3,2222.3,13.99564667]
["bitfinex","ETHUSD",1770002374655,1.22445703,2225.1,2222.8,1.12470074]
["bitfinex","ETHUSD",1770002374877,2.38201209,2225.2,2222.1,0.944]
["bitfinex","ETHUSD",1770002374878,1.12205703,2224.5,2222.1,0.944]
["bitfinex","ETHUSD",1770002375028,0.2335703,2223.5,2220.9,13.99564667]
["bitfinex","ETHUSD",1770002375229,0.2335703,2223.5,2220.7,9.84522325]
["bitfinex","ETHUSD",1770002375230,1.12205703,2223.2,2220.7,2.28412811]
["bitfinex","ETHUSD",1770002375461,0.1024,2223.0,2220.7,3.40989115]
["bitfinex","ETHUSD",1770002375762,0.1024,2222.8,2220.6,3.24200775]
["bitfinex","ETHUSD",1770002375984,0.1024,2222.4,2220.1,13.99564667]
["bitfinex","ETHUSD",1770002376144,0.1024,2222.2,2220.0,0.944]
["bitfinex","ETHUSD",1770002376339,0.1024,2222.0,2220.0,0.944]
["bitfinex","ETHUSD",1770002376677,1.71801686,2222.5,2220.3,1.1259392]
["bitfinex","ETHUSD",1770002376678,0.1024,2221.8,2220.3,1.1259392]
["bitfinex","ETHUSD",1770002376971,0.1024,2221.8,2220.3,2.26621332]
["bitfinex","ETHUSD",1770002377177,0.10164039,2222.3,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002377387,1.12506187,2222.1,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002377547,0.80089737,2222.0,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002377746,1.12506187,2222.1,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002377990,1.12506187,2222.1,2220.1,3.38358335]
["bitfinex","ETHUSD",1770002378276,1.12506187,2222.1,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002379441,4.30996715,2222.2,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002379643,3.94338862,2222.2,2220.1,2.25751538]
["bitfinex","ETHUSD",1770002380764,3.94338862,2222.2,2220.1,3.38356706]
["bitfinex","ETHUSD",1770002380978,3.94338862,2222.2,2219.8,2.24966217]
["bitfinex","ETHUSD",1770002381281,3.94338862,2222.2,2220.1,3.3835435]
["bitfinex","ETHUSD",1770002381282,3.59798862,2222.2,2220.1,3.3835435]
["bitfinex","ETHUSD",1770002381442,5.44262791,2223.0,2220.1,17.37919017]
["bitfinex","ETHUSD",1770002381649,2.11874213,2222.9,2220.6,2.29800775]
["bitfinex","ETHUSD",1770002381843,2.11874213,2222.9,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002382179,0.2335703,2222.8,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002382494,9.84522325,2222.4,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002382646,2.24411407,2222.5,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002382847,2.24411407,2222.8,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002383076,2.89474562,2222.7,2220.4,2.52118358]
["bitfinex","ETHUSD",1770002383262,0.1024,2222.5,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002383483,0.1024,2222.2,2220.4,2.29189416]
["bitfinex","ETHUSD",1770002383682,0.1024,2222.2,2218.5,2.26733656]
["bitfinex","ETHUSD",1770002383683,0.00861958,2221.0,2218.5,2.26733656]
["bitfinex","ETHUSD",1770002383973,0.00861958,2221.0,2218.4,2.25784168]
["bitfinex","ETHUSD",1770002383974,0.95261958,2221.0,2218.4,2.25784168]
["bitfinex","ETHUSD",1770002384171,0.95261958,2221.0,2218.5,0.22578417]
["bitfinex","ETHUSD",1770002384172,12.08933732,2220.8,2218.5,0.22578417]
["bitfinex","ETHUSD",1770002384371,2.24411407,2220.7,2218.5,0.22578417]
["bitfinex","ETHUSD",1770002384577,2.24411407,2220.8,2217.8,2.26739315]
["bitfinex","ETHUSD",1770002384749,9.84522325,2220.9,2217.6,0.944]
["bitfinex","ETHUSD",1770002384750,0.944,2220.7,2217.6,0.944]
["bitfinex","ETHUSD",1770002384960,9.84522325,2220.3,2217.7,2.23235362]
["bitfinex","ETHUSD",1770002385164,9.84522325,2220.3,2217.6,0.944]
["bitfinex","ETHUSD",1770002385364,14.34972775,2220.1,2217.7,1.12728174]
["bitfinex","ETHUSD",1770002385584,4.50271587,2220.9,2218.4,13.99995646]
["bitfinex","ETHUSD",1770002385786,1.12572046,2220.8,2218.0,2.21179197]
["bitfinex","ETHUSD",1770002385987,1.12572046,2220.8,2218.2,16.23682125]
["bitfinex","ETHUSD",1770002386165,1.12572046,2220.8,2218.6,16.21275583]
["bitfinex","ETHUSD",1770002386362,4.07522287,2220.9,2218.6,16.21275583]
["bitfinex","ETHUSD",1770002386559,1.98353093,2220.8,2218.8,2.25494161]
["bitfinex","ETHUSD",1770002386756,1.63813093,2220.8,2219.3,2.21128095]
["bitfinex","ETHUSD",1770002387064,0.2335703,2220.6,2217.8,2.25014372]
["bitfinex","ETHUSD",1770002387385,13.12163814,2220.7,2218.0,2.28475339]
["bitfinex","ETHUSD",1770002387588,1.12582184,2220.6,2218.2,2.23788438]
["bitfinex","ETHUSD",1770002388474,0.1024,2220.5,2218.2,2.23788438]
["bitfinex","ETHUSD",1770002388664,0.88282184,2220.6,2218.2,16.23784084]
["bitfinex","ETHUSD",1770002388864,0.88282184,2220.6,2218.3,0.944]
["bitfinex","ETHUSD",1770002389185,1.12582184,2220.6,2218.9,2.21765315]
["bitfinex","ETHUSD",1770002389489,3.94536561,2220.7,2218.5,2.23653618]
["bitfinex","ETHUSD",1770002389705,3.94536561,2220.7,2218.8,1.12672551]
["bitfinex","ETHUSD",1770002389851,3.94536561,2220.7,2218.4,2.22455573]
["bitfinex","ETHUSD",1770002390365,3.94536561,2220.7,2218.9,3.34433708]
["bitfinex","ETHUSD",1770002390568,0.55835472,2220.6,2219.0,2.22953565]
["bitfinex","ETHUSD",1770002390907,0.55835472,2220.6,2219.0,2.27390181]
["bitfinex","ETHUSD",1770002390908,0.1024,2220.5,2219.0,2.27390181]
["bitfinex","ETHUSD",1770002391192,0.55835472,2220.6,2219.0,2.27390181]
["bitfinex","ETHUSD",1770002391368,1.12577115,2220.7,2219.0,2.27390181]
["bitfinex","ETHUSD",1770002391684,2.27276004,2222.0,2219.1,2.20668075]
["bitfinex","ETHUSD",1770002391685,6.79613997,2221.8,2219.1,2.20668075]
["bitfinex","ETHUSD",1770002391883,6.79613997,2221.8,2219.2,2.62807064]
["bitfinex","ETHUSD",1770002391884,0.98893538,2221.7,2219.2,2.62807064]
["bitfinex","ETHUSD",1770002392181,0.1024,2221.5,2219.2,2.62807064]
["bitfinex","ETHUSD",1770002392384,0.1024,2221.1,2218.6,2.23357518]
["bitfinex","ETHUSD",1770002392584,0.1024,2220.9,2218.6,2.23357518]
["bitfinex","ETHUSD",1770002392974,0.2335703,2221.6,2218.6,2.23357518]
["bitfinex","ETHUSD",1770002393177,0.89627256,2221.5,2219.0,3.40050905]
["bitfinex","ETHUSD",1770002393388,0.88653538,2221.7,2219.2,16.29469864]
["bitfinex","ETHUSD",1770002393685,1.66405899,2221.6,2219.8,13.99995646]
["bitfinex","ETHUSD",1770002393895,1.66405899,2221.6,2219.9,0.944]
["bitfinex","ETHUSD",1770002394792,0.1024,2221.5,2219.9,0.944]
["bitfinex","ETHUSD",1770002395560,0.1024,2221.3,2219.9,0.944]
["bitfinex","ETHUSD",1770002396679,0.1024,2221.3,2219.4,0.001]
["bitfinex","ETHUSD",1770002396994,0.5729482,2221.3,2219.9,1.12615302]
["bitfinex","ETHUSD",1770002397193,1.12485939,2222.5,2220.4,9.83709471]
["bitfinex","ETHUSD",1770002397397,1.48727496,2222.9,2221.0,23.83705117]
["bitfinex","ETHUSD",1770002397570,1.48727496,2222.9,2221.1,0.944]
["bitfinex","ETHUSD",1770002397765,1.12469134,2222.9,2221.1,0.944]
["bitfinex","ETHUSD",1770002398092,1.12469134,2222.9,2220.4,9.83709471]
["bitfinex","ETHUSD",1770002398093,0.1024,2222.8,2220.6,1.12580857]
["bitfinex","ETHUSD",1770002398295,0.66473192,2222.8,2220.5,0.944]
["bitfinex","ETHUSD",1770002398475,0.66473192,2222.8,2220.6,1.12581359]
["bitfinex","ETHUSD",1770002398663,0.66473192,2222.8,2220.7,1.12573693]
["bitfinex","ETHUSD",1770002398864,0.66473192,2222.8,2220.8,1.12568532]
["bitfinex","ETHUSD",1770002399064,0.66473192,2222.8,2220.8,1.12571091]
["bitfinex","ETHUSD",1770002399296,0.66473192,2222.8,2221.0,1.12558678]
["bitfinex","ETHUSD",1770002399682,1.12475817,2222.7,2220.6,1.12582184]
["bitfinex","ETHUSD",1770002400082,1.12475817,2222.7,2220.5,19.44740317]
["bitfinex","ETHUSD",1770002400083,0.1024,2222.6,2220.5,0.894]
["bitfinex","ETHUSD",1770002400283,0.1024,2222.6,2220.5,16.01980608]
["bitfinex","ETHUSD",1770002400485,1.12475817,2222.7,2220.5,16.01980608]
["bitfinex","ETHUSD",1770002400699,0.72101228,2222.6,2220.3,0.944]
["bitfinex","ETHUSD",1770002400994,0.2335703,2222.3,2220.3,0.944]
["bitfinex","ETHUSD",1770002401302,0.1024,2222.0,2219.9,13.99995646]
["bitfinex","ETHUSD",1770002401515,0.61861228,2222.6,2220.5,15.12582579]
["bitfinex","ETHUSD",1770002401667,1.12440406,2223.4,2221.6,23.83705117]
["bitfinex","ETHUSD",1770002401867,4.49578723,2224.4,2222.2,9.83709471]
["bitfinex","ETHUSD",1770002402109,0.23427884,2224.4,2222.2,23.83705117]
["bitfinex","ETHUSD",1770002402403,1.12379753,2224.6,2223.7,0.23411014]
["bitfinex","ETHUSD",1770002402625,4.49480969,2224.8,2223.7,0.23411014]
["bitfinex","ETHUSD",1770002402772,0.97156394,2224.7,2223.7,0.23411014]
["bitfinex","ETHUSD",1770002403099,0.97156394,2224.7,2222.3,0.944]
["bitfinex","ETHUSD",1770002403286,0.97156394,2224.7,2222.3,10.78109471]
["bitfinex","ETHUSD",1770002403490,0.97156394,2224.7,2222.3,0.944]
["bitfinex","ETHUSD",1770002403697,1.66593489,2224.6,2222.4,1.12491]
["bitfinex","ETHUSD",1770002403872,1.66593489,2224.6,2222.3,2.06894751]
["bitfinex","ETHUSD",1770002404072,0.1024,2224.5,2222.3,0.944]
["bitfinex","ETHUSD",1770002404427,0.2335703,2223.4,2220.5,13.99995646]
["bitfinex","ETHUSD",1770002404575,3.09506468,2223.1,2220.1,1.12604185]
["bitfinex","ETHUSD",1770002404905,0.1024,2222.7,2220.0,14.94395646]
["bitfinex","ETHUSD",1770002405107,0.1024,2222.3,2220.0,0.944]
["bitfinex","ETHUSD",1770002405311,0.1024,2221.4,2219.4,0.001]
["bitfinex","ETHUSD",1770002405496,0.1024,2221.4,2218.3,1.3539403]
["bitfinex","ETHUSD",1770002405497,0.3359703,2221.0,2218.3,1.3539403]
["bitfinex","ETHUSD",1770002405696,2.26069269,2220.5,2217.6,0.944]
["bitfinex","ETHUSD",1770002405898,0.1024,2220.2,2217.9,1.1271787]
["bitfinex","ETHUSD",1770002406086,0.1024,2219.6,2217.6,0.944]
["bitfinex","ETHUSD",1770002406299,0.1024,2219.6,2216.5,1.12790435]
["bitfinex","ETHUSD",1770002406300,0.2345983,2217.2,2216.5,1.12790435]
["bitfinex","ETHUSD",1770002406586,0.2345983,2217.2,2216.1,1.12808562]
["bitfinex","ETHUSD",1770002406587,0.10776559,2217.2,2216.1,1.12808562]
["bitfinex","ETHUSD",1770002406776,0.10776559,2217.2,2215.8,1.67393208]
["bitfinex","ETHUSD",1770002407180,0.1024,2217.0,2214.8,1.12874464]
["bitfinex","ETHUSD",1770002407379,0.1024,2217.0,2215.3,1.12846519]
["bitfinex","ETHUSD",1770002407675,0.35011769,2218.6,2215.4,4.51384248]
["bitfinex","ETHUSD",1770002407676,0.1024,2217.9,2215.4,4.51384248]
["bitfinex","ETHUSD",1770002407878,1.12714156,2218.0,2215.5,14.94395646]
["bitfinex","ETHUSD",1770002408101,0.1024,2217.9,2215.5,14.94395646]
["bitfinex","ETHUSD",1770002408324,0.1024,2217.9,2215.5,0.944]
["bitfinex","ETHUSD",1770002408615,32.54531835,2219.0,2216.0,9.83709471]
["bitfinex","ETHUSD",1770002408913,1.49825466,2219.4,2216.3,9.83709471]
["bitfinex","ETHUSD",1770002409075,1.12627832,2219.7,2216.9,9.83709471]
["bitfinex","ETHUSD",1770002409281,0.89783419,2219.6,2217.0,0.944]
["bitfinex","ETHUSD",1770002409476,1.12627832,2219.7,2217.1,9.83709471]
["bitfinex","ETHUSD",1770002409709,4.5051133,2219.9,2217.2,1.12754825]
["bitfinex","ETHUSD",1770002409910,0.90102266,2219.8,2218.0,9.83709471]
["bitfinex","ETHUSD",1770002410079,0.90102266,2219.8,2217.5,13.99995646]
["bitfinex","ETHUSD",1770002411500,1.00063167,2219.7,2217.0,0.944]
["bitfinex","ETHUSD",1770002411834,0.2335703,2219.0,2216.4,1.12792703]
["bitfinex","ETHUSD",1770002411980,9.93949471,2219.3,2217.0,1.12764053]
["bitfinex","ETHUSD",1770002411981,0.1024,2218.9,2217.0,1.12764053]
["bitfinex","ETHUSD",1770002412179,0.1024,2218.9,2216.3,9.83709471]
["bitfinex","ETHUSD",1770002412498,0.1024,2218.9,2216.4,0.98370947]
["bitfinex","ETHUSD",1770002412700,0.1024,2218.7,2216.4,1.12792532]
["bitfinex","ETHUSD",1770002412888,0.1024,2218.7,2216.1,15.92866593]
["bitfinex","ETHUSD",1770002413090,0.1024,2218.5,2216.1,1.92870947]
["bitfinex","ETHUSD",1770002413289,1.12643056,2219.4,2216.1,24.78205117]
["bitfinex","ETHUSD",1770002413495,0.1024,2219.3,2217.0,1.12761081]
["bitfinex","ETHUSD",1770002413708,0.1024,2219.1,2216.8,1.12775171]
["bitfinex","ETHUSD",1770002414083,0.1024,2219.1,2216.7,1.12778324]
["bitfinex","ETHUSD",1770002414285,0.57350604,2219.1,2217.1,9.83709471]
["bitfinex","ETHUSD",1770002414822,0.57350604,2219.1,2216.7,15.12771675]
["bitfinex","ETHUSD",1770002414983,0.1024,2219.0,2216.7,15.12775884]
["bitfinex","ETHUSD",1770002415412,0.1024,2219.0,2216.7,1.12778066]
["bitfinex","ETHUSD",1770002415623,1.12668439,2218.9,2216.6,4.51121035]
["bitfinex","ETHUSD",1770002415792,1.12668439,2218.9,2217.0,23.83705117]
["bitfinex","ETHUSD",1770002415992,1.12643056,2219.4,2217.1,13.99995646]
["bitfinex","ETHUSD",1770002416311,4.50443657,2220.1,2217.6,23.83705117]
["bitfinex","ETHUSD",1770002416485,4.50443657,2220.1,2217.7,0.945]
["bitfinex","ETHUSD",1770002416677,0.56304612,2220.0,2217.8,1.49449565]
["bitfinex","ETHUSD",1770002416884,10.40014083,2220.0,2217.7,0.945]
["bitfinex","ETHUSD",1770002417083,0.1024,2219.9,2216.8,13.99995646]
["bitfinex","ETHUSD",1770002417308,0.1024,2219.5,2216.8,14.94495646]
["bitfinex","ETHUSD",1770002417485,0.1024,2219.1,2216.8,0.945]
["bitfinex","ETHUSD",1770002417682,0.1024,2218.7,2216.2,1.12801815]
["bitfinex","ETHUSD",1770002417886,0.1024,2218.7,2215.8,2.07322772]
["bitfinex","ETHUSD",1770002417887,0.1024,2218.5,2215.8,2.07322772]
["bitfinex","ETHUSD",1770002418083,0.1024,2218.3,2216.3,1.12796645]
["bitfinex","ETHUSD",1770002418295,9.83709471,2218.8,2215.8,0.945]
["bitfinex","ETHUSD",1770002418516,0.1024,2218.9,2216.8,1.12774402]
["bitfinex","ETHUSD",1770002418716,0.77871146,2218.9,2216.9,0.56389203]
["bitfinex","ETHUSD",1770002418919,0.2335703,2218.4,2216.0,0.23463448]
["bitfinex","ETHUSD",1770002419215,0.2335703,2218.6,2216.0,0.23463448]
["bitfinex","ETHUSD",1770002419216,0.1024,2218.3,2216.0,0.23463448]
["bitfinex","ETHUSD",1770002419416,0.2335703,2218.0,2215.8,0.945]
["bitfinex","ETHUSD",1770002419624,0.1024,2217.5,2215.7,0.001]
["bitfinex","ETHUSD",1770002419916,0.68655244,2217.5,2215.7,0.001]
["bitfinex","ETHUSD",1770002420928,0.58415244,2217.5,2215.7,0.001]
["bitfinex","ETHUSD",1770002421213,1.12734487,2217.6,2215.7,14.00095646]
["bitfinex","ETHUSD",1770002421385,14.34336254,2219.2,2215.7,14.00095646]
["bitfinex","ETHUSD",1770002421386,1.12714156,2218.0,2216.0,9.83709471]
["bitfinex","ETHUSD",1770002421590,1.12714156,2218.0,2216.2,1.12805703]
["bitfinex","ETHUSD",1770002422004,0.1024,2218.4,2216.2,1.12805703]
["bitfinex","ETHUSD",1770002422005,1.80304663,2218.9,2216.6,9.83709471]
["bitfinex","ETHUSD",1770002422205,4.50708321,2218.8,2216.2,15.12801349]
["bitfinex","ETHUSD",1770002422516,0.1024,2218.6,2216.4,13.99995646]
["bitfinex","ETHUSD",1770002422819,0.63101298,2218.7,2216.3,17.04219009]
["bitfinex","ETHUSD",1770002422995,1.12622758,2219.8,2217.1,13.99995646]
["bitfinex","ETHUSD",1770002423183,9.83709471,2219.6,2217.1,13.99995646]
["bitfinex","ETHUSD",1770002423384,4.50511484,2219.7,2217.1,13.99995646]
["bitfinex","ETHUSD",1770002423585,4.50511484,2219.7,2216.4,1.12795524]
["bitfinex","ETHUSD",1770002423586,4.96687292,2219.7,2216.4,1.12795524]
["bitfinex","ETHUSD",1770002423784,0.2335703,2219.4,2216.4,1.12795524]
["bitfinex","ETHUSD",1770002424007,0.1024,2219.3,2216.6,13.99995646]
["bitfinex","ETHUSD",1770002424814,0.1024,2219.1,2216.6,13.99995646]
["bitfinex","ETHUSD",1770002425391,4.50511484,2219.7,2216.6,13.99995646]
["bitfinex","ETHUSD",1770002425581,4.50511484,2219.7,2216.8,13.99995646]
["bitfinex","ETHUSD",1770002425787,0.56313424,2219.6,2217.3,14.23352676]
["bitfinex","ETHUSD",1770002425996,1.12592325,2220.4,2218.3,13.99995646]
["bitfinex","ETHUSD",1770002426193,0.1024,2220.3,2218.3,13.99995646]
["bitfinex","ETHUSD",1770002426394,1.12592325,2220.4,2218.3,13.99995646]
["bitfinex","ETHUSD",1770002427093,1.12592325,2220.4,2218.7,13.99995646]
["bitfinex","ETHUSD",1770002427294,1.12700506,2220.5,2218.8,17.32866158]
["bitfinex","ETHUSD",1770002427797,4.5034902,2220.7,2218.8,0.945]
["bitfinex","ETHUSD",1770002427991,4.5034902,2220.6,2218.8,0.945]
["bitfinex","ETHUSD",1770002428518,9.83709471,2220.4,2217.3,13.71842065]
["bitfinex","ETHUSD",1770002428820,4.5034902,2220.9,2218.8,1.12671158]
["bitfinex","ETHUSD",1770002429022,4.5034902,2220.9,2218.9,2.88020729]
["bitfinex","ETHUSD",1770002429023,0.562916,2220.8,2218.9,2.88020729]
["bitfinex","ETHUSD",1770002429594,1.13380492,2220.7,2218.9,0.945]
["bitfinex","ETHUSD",1770002429822,0.1024,2220.5,2218.9,0.945]
["bitfinex","ETHUSD",1770002430195,0.1024,2220.5,2218.9,2.07167522]
["bitfinex","ETHUSD",1770002430499,1.12582184,2220.6,2218.9,2.07165768]
["bitfinex","ETHUSD",1770002430803,4.50160455,2221.5,2218.9,2.07165768]
["bitfinex","ETHUSD",1770002430804,1.48103057,2222.4,2220.0,13.71842065]
["bitfinex","ETHUSD",1770002430994,0.932436,2222.3,2220.2,13.71842065]
["bitfinex","ETHUSD",1770002431198,0.932436,2222.3,2220.3,14.66342065]
["bitfinex","ETHUSD",1770002431398,0.932436,2222.3,2220.5,13.71842065]
["bitfinex","ETHUSD",1770002431601,4.49690501,2223.8,2220.9,13.71842065]
["bitfinex","ETHUSD",1770002431832,4.49700948,2223.9,2221.4,13.71787065]
["bitfinex","ETHUSD",1770002432032,4.49700948,2223.9,2221.5,28.21787065]
["bitfinex","ETHUSD",1770002432323,0.1024,2223.8,2221.6,14.66287065]
["bitfinex","ETHUSD",1770002432495,9.83709471,2223.7,2220.9,14.84350681]
["bitfinex","ETHUSD",1770002432914,9.83709471,2223.7,2220.8,0.945]
["bitfinex","ETHUSD",1770002432915,0.1024,2223.1,2220.8,0.945]
["bitfinex","ETHUSD",1770002433224,0.1024,2222.9,2220.8,0.945]
["bitfinex","ETHUSD",1770002433394,0.1024,2222.7,2220.8,0.945]
["bitfinex","ETHUSD",1770002433824,0.1024,2222.5,2220.8,2.07070805]
["bitfinex","ETHUSD",1770002434138,0.67504439,2222.5,2220.1,13.71787065]
["bitfinex","ETHUSD",1770002434293,0.1024,2222.3,2219.9,4.50467754]
["bitfinex","ETHUSD",1770002434498,0.1024,2222.1,2220.2,1.12599108]
["bitfinex","ETHUSD",1770002434753,0.57264439,2222.5,2219.9,13.71787065]
["bitfinex","ETHUSD",1770002434902,0.1024,2222.4,2219.9,13.71787065]
["bitfinex","ETHUSD",1770002435102,0.1024,2222.4,2220.4,1.12591899]
["bitfinex","ETHUSD",1770002435327,0.1024,2222.4,2220.0,1.37178707]
["bitfinex","ETHUSD",1770002435529,0.1024,2222.4,2220.2,1.12601813]
["bitfinex","ETHUSD",1770002435848,9.83709471,2221.9,2219.6,0.945]
["bitfinex","ETHUSD",1770002436001,0.1024,2221.8,2219.6,0.945]
["bitfinex","ETHUSD",1770002436203,0.69322288,2221.8,2219.6,0.945]
["bitfinex","ETHUSD",1770002436441,0.1024,2221.8,2219.6,2.07129483]
["bitfinex","ETHUSD",1770002436743,9.93949471,2221.8,2219.6,0.945]
["bitfinex","ETHUSD",1770002436952,0.2335703,2221.7,2219.6,0.945]
["bitfinex","ETHUSD",1770002437263,0.2335703,2221.7,2218.1,4.50822961]
["bitfinex","ETHUSD",1770002437264,0.1024,2221.2,2218.1,4.50822961]
["bitfinex","ETHUSD",1770002437542,0.1024,2220.7,2218.4,0.945]
["bitfinex","ETHUSD",1770002437760,0.1024,2220.3,2218.4,0.945]
["bitfinex","ETHUSD",1770002438635,0.1024,2220.3,2217.4,1.12739965]
["bitfinex","ETHUSD",1770002438636,0.1024,2220.1,2217.4,1.12739965]
["bitfinex","ETHUSD",1770002438944,1.00675267,2220.0,2217.6,1.12731684]
["bitfinex","ETHUSD",1770002439141,1.12896977,2220.2,2218.0,1.12713456]
["bitfinex","ETHUSD",1770002439315,1.00679007,2220.1,2217.3,13.71787065]
["bitfinex","ETHUSD",1770002439640,0.1024,2219.9,2217.7,1.12725995]
["bitfinex","ETHUSD",1770002439954,0.1024,2219.7,2217.4,3.04472875]
["bitfinex","ETHUSD",1770002440640,0.1024,2219.7,2217.4,3.04472543]
["bitfinex","ETHUSD",1770002441204,0.1024,2219.7,2217.4,16.76259608]
["bitfinex","ETHUSD",1770002441420,0.67575379,2219.7,2217.5,15.84512838]
["bitfinex","ETHUSD",1770002441825,0.1024,2219.5,2217.5,16.97251955]
["bitfinex","ETHUSD",1770002442042,0.1024,2219.3,2217.2,0.945]
["bitfinex","ETHUSD",1770002442212,0.2335703,2219.4,2217.2,0.945]
["bitfinex","ETHUSD",1770002442416,0.89458641,2219.2,2216.7,2.35121412]
["bitfinex","ETHUSD",1770002442641,2.02355618,2219.0,2216.8,1.12771598]
["bitfinex","ETHUSD",1770002442846,0.1024,2218.8,2216.7,2.35121412]
["bitfinex","ETHUSD",1770002443046,2.2458199,2219.4,2216.7,16.06908477]
["bitfinex","ETHUSD",1770002443047,1.12896977,2219.4,2216.7,16.06908477]
["bitfinex","ETHUSD",1770002443223,0.1024,2219.3,2216.9,1.1276998]
["bitfinex","ETHUSD",1770002443422,0.1024,2219.1,2216.7,16.06908477]
["bitfinex","ETHUSD",1770002443620,0.1024,2219.1,2217.0,1.12763567]
["bitfinex","ETHUSD",1770002443821,0.1024,2218.9,2217.1,1.48455063]
["bitfinex","ETHUSD",1770002444238,1.12663361,2219.0,2217.1,1.12758801]
["bitfinex","ETHUSD",1770002444736,1.12663361,2219.0,2217.1,1.12759721]
["bitfinex","ETHUSD",1770002444941,0.79218641,2218.8,2216.7,2.35121412]
["bitfinex","ETHUSD",1770002445143,0.79218641,2218.8,2215.5,13.71787065]
["bitfinex","ETHUSD",1770002445144,0.2335703,2218.4,2216.3,1.12797319]
["bitfinex","ETHUSD",1770002445443,0.2335703,2218.4,2215.3,6.71607136]
["bitfinex","ETHUSD",1770002445444,1.12896977,2218.9,2217.1,1.12759793]
["bitfinex","ETHUSD",1770002445643,1.12663361,2219.0,2216.7,13.71787065]
["bitfinex","ETHUSD",1770002445843,0.1024,2219.0,2217.1,1.12759509]
["bitfinex","ETHUSD",1770002446054,0.1024,2219.0,2216.7,13.71787065]
["bitfinex","ETHUSD",1770002446341,0.67595173,2219.0,2217.0,1.12761262]
["bitfinex","ETHUSD",1770002446552,0.67595173,2219.0,2216.8,1.37178707]
["bitfinex","ETHUSD",1770002446852,0.67595173,2219.0,2216.7,13.71787065]
["bitfinex","ETHUSD",1770002446853,0.1024,2218.8,2216.7,14.84566905]
["bitfinex","ETHUSD",1770002447034,0.1024,2218.6,2216.5,1.1278987]
["bitfinex","ETHUSD",1770002447209,0.1024,2218.6,2216.4,0.945]
["bitfinex","ETHUSD",1770002447554,0.1024,2218.4,2216.4,0.945]
["bitfinex","ETHUSD",1770002448039,0.1024,2218.2,2216.4,0.945]
["bitfinex","ETHUSD",1770002448336,0.57373457,2218.2,2216.4,0.945]
["bitfinex","ETHUSD",1770002448543,0.1024,2218.1,2216.4,0.945]
["bitfinex","ETHUSD",1770002448853,0.1024,2218.1,2216.0,14.84599412]
["bitfinex","ETHUSD",1770002449023,0.1024,2217.9,2215.9,0.001]
["bitfinex","ETHUSD",1770002449206,0.1024,2217.9,2216.0,1.12815679]
["bitfinex","ETHUSD",1770002449406,0.57373457,2218.2,2216.0,1.12815679]
["bitfinex","ETHUSD",1770002449407,0.57373457,2218.2,2216.0,15.64532807]
["bitfinex","ETHUSD",1770002449740,0.1024,2218.1,2216.0,15.64532807]
["bitfinex","ETHUSD",1770002449936,0.1024,2217.9,2216.0,15.64532807]
["bitfinex","ETHUSD",1770002450614,0.1024,2217.9,2215.9,0.001]
["bitfinex","ETHUSD",1770002450813,0.1024,2217.9,2216.0,1.12812606]
["bitfinex","ETHUSD",1770002451015,0.1024,2217.9,2215.9,3.3421492]
["bitfinex","ETHUSD",1770002451224,0.1024,2217.9,2216.0,3.41362902]
["bitfinex","ETHUSD",1770002451422,0.1024,2217.9,2216.0,2.28547815]
["bitfinex","ETHUSD",1770002451626,0.67621078,2217.9,2216.0,3.4136096]
["bitfinex","ETHUSD",1770002451845,0.1024,2217.7,2216.0,17.10648025]
["bitfinex","ETHUSD",1770002452747,1.12724321,2217.8,2216.0,17.10648025]
["bitfinex","ETHUSD",1770002453481,1.12724321,2217.8,2216.3,2.29249891]
["bitfinex","ETHUSD",1770002453633,1.12724321,2217.8,2216.3,15.98536956]
["bitfinex","ETHUSD",1770002453833,5.6350981,2219.3,2216.7,15.43263511]
["bitfinex","ETHUSD",1770002454038,5.6350981,2219.3,2216.4,1.59863696]
["bitfinex","ETHUSD",1770002454039,0.1024,2218.7,2216.4,2.20360834]
["bitfinex","ETHUSD",1770002454241,1.72408689,2218.2,2215.8,1.80321412]
["bitfinex","ETHUSD",1770002454437,1.72408689,2218.2,2215.6,0.001]
["bitfinex","ETHUSD",1770002454438,0.3359703,2217.9,2215.6,1.1293313]
["bitfinex","ETHUSD",1770002454740,0.3359703,2217.9,2215.6,0.001]
["bitfinex","ETHUSD",1770002454741,1.82648689,2217.7,2215.6,0.001]
["bitfinex","ETHUSD",1770002454915,2.06005719,2217.5,2215.6,0.001]
["bitfinex","ETHUSD",1770002455274,0.39105185,2217.9,2215.1,13.1484929]
["bitfinex","ETHUSD",1770002455553,0.1024,2217.8,2215.5,1.12838621]
["bitfinex","ETHUSD",1770002455752,0.1024,2217.8,2215.0,13.1484929]
["bitfinex","ETHUSD",1770002455924,0.1024,2217.5,2215.1,2.4434665]
["bitfinex","ETHUSD",1770002456127,0.1024,2217.5,2215.1,15.5919594]
["bitfinex","ETHUSD",1770002456353,1.12729404,2217.7,2215.1,15.5919594]
["bitfinex","ETHUSD",1770002456536,0.1024,2217.6,2215.1,15.5919594]
["bitfinex","ETHUSD",1770002457264,1.12729404,2217.7,2215.3,13.1484929]
["bitfinex","ETHUSD",1770002457473,0.56364702,2217.6,2215.5,13.1484929]
["bitfinex","ETHUSD",1770002457846,1.12739571,2217.5,2215.7,13.1484929]
["bitfinex","ETHUSD",1770002458953,0.1024,2217.4,2215.7,13.1484929]
["bitfinex","ETHUSD",1770002459158,0.1024,2217.4,2215.4,2.30218003]
["bitfinex","ETHUSD",1770002459346,0.1024,2217.2,2215.1,13.1484929]
["bitfinex","ETHUSD",1770002459545,0.2335703,2217.1,2215.1,13.85088114]
["bitfinex","ETHUSD",1770002459745,0.1024,2217.0,2215.3,1.12847847]
["bitfinex","ETHUSD",1770002459967,1.12770084,2216.9,2215.2,4.51426174]
["bitfinex","ETHUSD",1770002460270,0.46175808,2217.5,2215.2,4.51426174]
["bitfinex","ETHUSD",1770002460271,1.12737207,2217.6,2215.6,13.1484929]
["bitfinex","ETHUSD",1770002460567,4.50778931,2218.4,2215.2,4.51426174]
["bitfinex","ETHUSD",1770002460568,4.50653447,2219.1,2216.5,13.1484929]
["bitfinex","ETHUSD",1770002460771,4.50653447,2219.1,2213.9,0.13406922]
["bitfinex","ETHUSD",1770002460772,1.72408689,2218.7,2213.9,0.13406922]
["bitfinex","ETHUSD",1770002460985,0.73161821,2216.5,2214.6,13.1484929]
["bitfinex","ETHUSD",1770002461181,1.77358689,2217.5,2215.1,1.1285729]
["bitfinex","ETHUSD",1770002461349,0.1024,2217.6,2215.1,14.2770658]
["bitfinex","ETHUSD",1770002461541,0.1024,2217.3,2215.1,14.2770658]
["bitfinex","ETHUSD",1770002461944,0.1024,2217.3,2214.7,5.46046887]
["bitfinex","ETHUSD",1770002461945,1.87598689,2217.1,2214.4,13.1484929]
["bitfinex","ETHUSD",1770002462143,0.1024,2216.3,2214.1,2.24161412]
["bitfinex","ETHUSD",1770002462343,0.1024,2216.1,2214.1,2.24161412]
["bitfinex","ETHUSD",1770002462581,0.1024,2216.1,2214.2,1.12903981]
["bitfinex","ETHUSD",1770002462874,2.90390723,2216.7,2213.8,2.29215974]
["bitfinex","ETHUSD",1770002462875,0.1024,2215.9,2213.8,2.29215974]
["bitfinex","ETHUSD",1770002463077,0.58327961,2215.8,2213.9,4.51681109]
["bitfinex","ETHUSD",1770002463282,0.2335703,2215.6,2213.3,2.23529326]
["bitfinex","ETHUSD",1770002463578,0.23523096,2216.4,2213.8,15.37255581]
["bitfinex","ETHUSD",1770002463742,1.77358689,2216.9,2213.8,15.37255581]
["bitfinex","ETHUSD",1770002463743,1.72879689,2216.9,2214.7,1.1288072]
["bitfinex","ETHUSD",1770002463939,1.72879689,2216.9,2214.4,4.51528423]
["bitfinex","ETHUSD",1770002463940,1.13999738,2216.8,2214.4,1.12892482]
["bitfinex","ETHUSD",1770002464158,1.72924479,2216.4,2213.8,2.22406291]
["bitfinex","ETHUSD",1770002464469,1.72924479,2216.4,2213.1,2.27960532]
["bitfinex","ETHUSD",1770002464470,0.1024,2214.8,2213.1,2.27960532]
["bitfinex","ETHUSD",1770002464780,1.71195234,2213.7,2212.2,2.2736271]
["bitfinex","ETHUSD",1770002464979,0.3359703,2213.8,2212.0,0.2]
["bitfinex","ETHUSD",1770002464980,1.12954106,2212.9,2212.1,1.51379088]
["bitfinex","ETHUSD",1770002465163,0.5471566,2213.7,2210.9,4.52289998]
["bitfinex","ETHUSD",1770002465347,0.5471566,2213.7,2211.1,2.2534515]
["bitfinex","ETHUSD",1770002465348,0.01711952,2213.2,2211.1,2.2534515]
["bitfinex","ETHUSD",1770002465545,0.01711952,2212.3,2210.3,2.26164337]
["bitfinex","ETHUSD",1770002465856,0.00885693,2210.9,2210.1,2.24684472]
["bitfinex","ETHUSD",1770002466061,1e-08,2211.3,2210.0,0.20885693]
["bitfinex","ETHUSD",1770002466294,0.5552689,2211.2,2208.7,2.20624743]
["bitfinex","ETHUSD",1770002466505,4.52038694,2212.3,2208.6,13.99991353]
["bitfinex","ETHUSD",1770002466506,6.78298737,2211.8,2208.6,2.20739971]
["bitfinex","ETHUSD",1770002466795,6.78298737,2211.8,2208.6,2.26910834]
["bitfinex","ETHUSD",1770002466796,28.0386,2211.2,2208.6,2.26910834]
["bitfinex","ETHUSD",1770002467082,2.6019703,2211.0,2207.1,13.99991353]
["bitfinex","ETHUSD",1770002467247,2.6019703,2211.0,2207.7,2.22913986]
["bitfinex","ETHUSD",1770002467248,0.946,2210.9,2207.7,2.22913986]
["bitfinex","ETHUSD",1770002467446,0.88989921,2210.8,2207.1,2.24341433]
["bitfinex","ETHUSD",1770002467679,1e-08,2210.2,2207.6,2.28328237]
["bitfinex","ETHUSD",1770002467878,1e-08,2210.2,2207.1,2.29361531]
["bitfinex","ETHUSD",1770002468084,1e-08,2210.2,2207.1,17.42622539]
["bitfinex","ETHUSD",1770002468286,1e-08,2210.2,2207.1,16.29352884]
["bitfinex","ETHUSD",1770002468455,1e-08,2210.1,2207.2,16.23437673]
["bitfinex","ETHUSD",1770002468652,11.98122436,2210.2,2207.5,2.25224453]
["bitfinex","ETHUSD",1770002468999,0.54046331,2210.1,2207.1,2.22930191]
["bitfinex","ETHUSD",1770002469148,0.54046331,2210.1,2207.3,2.22085811]
["bitfinex","ETHUSD",1770002469351,1.13096584,2210.5,2208.7,2.28989949]
["bitfinex","ETHUSD",1770002469552,20.43,2210.4,2207.3,2.26304391]
["bitfinex","ETHUSD",1770002469765,14.0193,2209.0,2207.1,16.22547302]
["bitfinex","ETHUSD",1770002469991,0.91778241,2210.0,2207.1,17.35816881]
["bitfinex","ETHUSD",1770002470198,1.67553179,2209.9,2207.3,16.13621962]
["bitfinex","ETHUSD",1770002470489,0.1024,2209.8,2207.3,13.88209268]
["bitfinex","ETHUSD",1770002471188,0.1024,2209.6,2207.5,2.20874857]
["bitfinex","ETHUSD",1770002471878,0.1024,2209.6,2207.5,2.2719234]
["bitfinex","ETHUSD",1770002472048,4.52591083,2209.6,2207.5,2.2719234]
["bitfinex","ETHUSD",1770002472256,2.23745933,2210.4,2207.1,2.28622963]
["bitfinex","ETHUSD",1770002472574,0.23685796,2209.5,2206.2,16.24413941]
["bitfinex","ETHUSD",1770002472779,0.23685796,2209.5,2206.2,17.3772909]
["bitfinex","ETHUSD",1770002472780,0.00040394,2209.5,2206.2,17.3772909]
["bitfinex","ETHUSD",1770002472975,0.00233456,2209.8,2206.4,16.27633195]
["bitfinex","ETHUSD",1770002472976,0.51108746,2209.8,2206.4,16.27633195]
["bitfinex","ETHUSD",1770002473176,0.51108746,2209.8,2207.4,16.29780136]
["bitfinex","ETHUSD",1770002473376,0.51108746,2209.8,2207.8,2.22412909]
["bitfinex","ETHUSD",1770002473377,0.15935303,2209.8,2207.8,2.22412909]
["bitfinex","ETHUSD",1770002473583,0.15935303,2209.8,2206.4,16.27633195]
["bitfinex","ETHUSD",1770002474108,1.13137529,2209.7,2207.2,2.28968068]
["bitfinex","ETHUSD",1770002474416,1.13137529,2209.7,2207.8,2.22412909]
["bitfinex","ETHUSD",1770002474557,4.68485422,2209.8,2207.2,1.62885016]
["bitfinex","ETHUSD",1770002474558,0.15935303,2209.8,2208.0,16.24292994]
["bitfinex","ETHUSD",1770002474890,1.13137529,2209.7,2207.6,2.27683644]
["bitfinex","ETHUSD",1770002475065,1.13137529,2209.7,2208.0,2.24940189]
["bitfinex","ETHUSD",1770002475667,1.13137529,2209.7,2208.5,2.21390638]
["bitfinex","ETHUSD",1770002475869,1.13106818,2210.3,2208.5,16.08612835]
["bitfinex","ETHUSD",1770002476068,4.89003166,2210.6,2208.7,13.87222197]
["bitfinex","ETHUSD",1770002476270,1.13096584,2210.5,2208.7,13.87222197]
["bitfinex","ETHUSD",1770002476472,1.13096584,2210.5,2207.3,2.20805294]
["bitfinex","ETHUSD",1770002476473,0.32484257,2210.4,2207.3,2.20805294]
["bitfinex","ETHUSD",1770002476683,0.1024,2209.6,2207.1,2.21534086]
["bitfinex","ETHUSD",1770002476993,0.00223466,2209.6,2206.9,2.2228763]
["bitfinex","ETHUSD",1770002477193,0.00223466,2209.6,2206.2,2.26281733]
["bitfinex","ETHUSD",1770002477583,14.0193,2209.7,2205.7,2.21177692]
["bitfinex","ETHUSD",1770002477784,8.32987633,2208.0,2205.7,3.8974592]
["bitfinex","ETHUSD",1770002477986,1.13229765,2207.9,2205.7,3.8974592]
["bitfinex","ETHUSD",1770002478393,1.11929765,2207.9,2205.7,17.89744791]
["bitfinex","ETHUSD",1770002478696,1.11929765,2207.9,2205.0,15.10398871]
["bitfinex","ETHUSD",1770002478885,1.11929765,2207.9,2205.6,1.13346121]
["bitfinex","ETHUSD",1770002479206,0.18432,2207.7,2205.0,0.6867]
["bitfinex","ETHUSD",1770002479422,0.28672,2207.7,2205.0,0.6867]
["bitfinex","ETHUSD",1770002479575,0.28672,2207.7,2202.1,2.22484467]
["bitfinex","ETHUSD",1770002479576,1.53641938,2206.8,2202.1,2.22484467]
["bitfinex","ETHUSD",1770002479764,14.0193,2205.9,2203.4,0.0162277]
["bitfinex","ETHUSD",1770002479963,1.04061894,2205.7,2203.5,0.01622696]
["bitfinex","ETHUSD",1770002480163,1.74992482,2205.8,2203.6,13.22403061]
["bitfinex","ETHUSD",1770002480364,1.13281072,2206.9,2203.8,13.22403061]
["bitfinex","ETHUSD",1770002480584,1.516824,2207.0,2204.0,13.22403061]
["bitfinex","ETHUSD",1770002480794,4.52910748,2208.0,2205.1,13.22403061]
["bitfinex","ETHUSD",1770002480992,1.13229765,2207.9,2205.3,13.22403061]
["bitfinex","ETHUSD",1770002481165,1.13229765,2207.9,2204.7,13.22403061]
["bitfinex","ETHUSD",1770002481364,0.13406922,2207.0,2204.7,13.22403061]
["bitfinex","ETHUSD",1770002481684,1.13229765,2207.9,2205.2,26.81627578]
["bitfinex","ETHUSD",1770002481882,1.13229765,2207.9,2205.3,12.79697578]
["bitfinex","ETHUSD",1770002482081,1.13193878,2208.6,2205.5,12.79697578]
["bitfinex","ETHUSD",1770002482281,2.40953186,2208.2,2205.4,0.949]
["bitfinex","ETHUSD",1770002482481,0.28672,2208.1,2204.7,12.77197578]
["bitfinex","ETHUSD",1770002482691,14.1217,2208.1,2205.3,1.13359672]
["bitfinex","ETHUSD",1770002482864,2.43148794,2207.7,2204.3,0.949]
["bitfinex","ETHUSD",1770002483068,0.1024,2206.3,2202.4,2.22866145]
["bitfinex","ETHUSD",1770002483269,0.1024,2206.3,2201.3,14.41599862]
["bitfinex","ETHUSD",1770002483270,0.0045556,2205.3,2203.3,2.26043301]
["bitfinex","ETHUSD",1770002483573,0.0045556,2205.3,2204.3,1.13412471]
["bitfinex","ETHUSD",1770002483807,14.0193,2207.0,2204.4,12.72197578]
["bitfinex","ETHUSD",1770002483965,1.13281072,2206.9,2204.8,12.74697578]
["bitfinex","ETHUSD",1770002484171,1.11918985,2206.9,2204.9,14.02167336]
["bitfinex","ETHUSD",1770002484366,4.52901411,2208.0,2204.9,12.74697578]
["bitfinex","ETHUSD",1770002484816,20.7686916,2208.0,2204.9,12.74697578]
["bitfinex","ETHUSD",1770002485117,2.53911829,2207.9,2204.9,12.74697578]
["bitfinex","ETHUSD",1770002485407,0.1024,2207.1,2204.0,13.88126695]
["bitfinex","ETHUSD",1770002485606,0.1024,2207.1,2204.0,13.88124905]
["bitfinex","ETHUSD",1770002485910,0.35628616,2208.4,2205.2,0.13406922]
["bitfinex","ETHUSD",1770002486205,2.29373424,2209.7,2205.7,12.74697578]
["bitfinex","ETHUSD",1770002486416,2.29373424,2209.7,2205.9,12.74697578]
["bitfinex","ETHUSD",1770002486569,2.29373424,2209.7,2206.1,12.74697578]
["bitfinex","ETHUSD",1770002486773,2.48098794,2209.5,2206.1,12.69697578]
["bitfinex","ETHUSD",1770002486967,2.53048794,2209.2,2205.3,1.13362722]
["bitfinex","ETHUSD",1770002487273,4.80089338,2209.2,2205.3,13.855603]
["bitfinex","ETHUSD",1770002487472,16.31303424,2209.7,2205.5,12.72197578]
["bitfinex","ETHUSD",1770002487679,2.20210389,2209.5,2205.5,12.72197578]
["bitfinex","ETHUSD",1770002487876,2.53048794,2209.0,2205.0,14.0193]
["bitfinex","ETHUSD",1770002488084,2.53048794,2209.0,2204.7,13.85591273]
["bitfinex","ETHUSD",1770002488085,2.53048794,2208.7,2204.7,13.85591273]
["bitfinex","ETHUSD",1770002488285,0.28672,2208.2,2204.7,13.85590786]
["bitfinex","ETHUSD",1770002488559,2.53048794,2208.0,2204.8,1.38559079]
["bitfinex","ETHUSD",1770002488675,2.53048794,2207.4,2203.9,12.72197578]
["bitfinex","ETHUSD",1770002488879,2.53048794,2206.1,2202.9,0.23642224]
["bitfinex","ETHUSD",1770002489111,2.53048794,2206.1,2201.3,1.36485542]
["bitfinex","ETHUSD",1770002489112,0.13791596,2205.7,2202.1,2.20749412]
["bitfinex","ETHUSD",1770002489331,0.64308669,2206.0,2201.1,2.25141271]
["bitfinex","ETHUSD",1770002489477,1.45622663,2205.5,2201.3,15.53218926]
["bitfinex","ETHUSD",1770002489674,5.23007507,2205.4,2201.7,2.20138003]
["bitfinex","ETHUSD",1770002489905,0.80672299,2205.3,2201.1,2.22907442]
["bitfinex","ETHUSD",1770002490119,2.38413399,2205.4,2201.0,0.00890405]
["bitfinex","ETHUSD",1770002490120,0.53154704,2205.2,2201.8,2.2422658]
["bitfinex","ETHUSD",1770002490408,0.26892605,2205.1,2202.0,15.98105173]
["bitfinex","ETHUSD",1770002490604,4.53042178,2207.4,2205.1,0.06653802]
["bitfinex","ETHUSD",1770002490807,18.54972178,2207.4,2204.4,13.77747721]
["bitfinex","ETHUSD",1770002491103,18.54972178,2207.4,2204.6,13.77747721]
["bitfinex","ETHUSD",1770002491307,18.54972178,2207.4,2203.4,16.00328139]
["bitfinex","ETHUSD",1770002491308,0.44059512,2207.2,2203.4,16.00328139]
["bitfinex","ETHUSD",1770002491608,2.66796702,2206.6,2201.5,2.21123768]
["bitfinex","ETHUSD",1770002491808,1.50736748,2207.1,2201.1,12.7036525]
["bitfinex","ETHUSD",1770002491809,2.3359423,2205.0,2201.1,2.22907442]
["bitfinex","ETHUSD",1770002492017,1.00081365,2204.8,2201.1,2.22907442]
["bitfinex","ETHUSD",1770002492177,4.0906198,2204.6,2201.4,2.23646893]
["bitfinex","ETHUSD",1770002492378,3.29216356,2204.4,2201.1,2.22907442]
["bitfinex","ETHUSD",1770002492684,7.72633812,2202.9,2201.3,2.29238236]
["bitfinex","ETHUSD",1770002492886,7.72633812,2202.9,2201.1,1.13577416]
["bitfinex","ETHUSD",1770002492887,2.95221922,2202.9,2201.4,0.01795262]
["bitfinex","ETHUSD",1770002493207,0.53427242,2203.6,2201.1,1.13577416]
["bitfinex","ETHUSD",1770002493382,2.18174529,2206.7,2202.1,9.87330741]
["bitfinex","ETHUSD",1770002493583,2.18174529,2206.7,2201.3,2.29238236]
["bitfinex","ETHUSD",1770002493584,4.53206435,2206.6,2203.0,13.99991848]
["bitfinex","ETHUSD",1770002493776,14.0193,2206.1,2203.1,15.39991033]
["bitfinex","ETHUSD",1770002493977,1.13327289,2206.0,2203.1,15.39991033]
["bitfinex","ETHUSD",1770002494195,0.90933574,2202.9,2201.1,2.22002845]
["bitfinex","ETHUSD",1770002494376,0.18432,2205.8,2201.1,2.22002845]
["bitfinex","ETHUSD",1770002494377,0.64516783,2204.2,2201.1,13.83944489]
["bitfinex","ETHUSD",1770002494597,0.1024,2204.1,2201.1,1.13578702]
["bitfinex","ETHUSD",1770002494840,0.66398478,2204.7,2201.4,13.81120415]
["bitfinex","ETHUSD",1770002495020,0.66398478,2204.7,2201.6,13.81120415]
["bitfinex","ETHUSD",1770002495176,0.66398478,2204.7,2198.7,0.33065593]
["bitfinex","ETHUSD",1770002495177,13.62248983,2202.4,2198.7,0.33065593]
["bitfinex","ETHUSD",1770002495382,21.92210661,2204.6,2197.1,0.112396]
["bitfinex","ETHUSD",1770002495383,11.12720377,2201.2,2197.1,0.112396]
["bitfinex","ETHUSD",1770002495676,0.98720629,2201.5,2195.3,14.91552417]
["bitfinex","ETHUSD",1770002495677,10.29201092,2200.1,2195.3,14.91552417]
["bitfinex","ETHUSD",1770002495879,5.22929633,2201.0,2196.5,2.28741501]
["bitfinex","ETHUSD",1770002495880,0.51919525,2200.0,2196.5,2.28741501]
["bitfinex","ETHUSD",1770002496080,5.22929633,2201.0,2195.3,0.0180025]
["bitfinex","ETHUSD",1770002496081,3.52530459,2200.8,2195.3,2.25374652]
["bitfinex","ETHUSD",1770002496290,0.0010292,2199.5,2195.3,2.23985914]
["bitfinex","ETHUSD",1770002496489,0.0010292,2199.5,2195.6,2.20721865]
["bitfinex","ETHUSD",1770002496702,0.50950182,2200.3,2196.7,13.9994802]
["bitfinex","ETHUSD",1770002496902,14.0193,2199.1,2196.7,13.9994802]
["bitfinex","ETHUSD",1770002497105,1.13600218,2200.8,2197.3,13.9994802]
["bitfinex","ETHUSD",1770002497410,4.54462824,2200.6,2197.3,13.9994802]
["bitfinex","ETHUSD",1770002497631,4.54462824,2200.6,2196.8,1.39994802]
["bitfinex","ETHUSD",1770002497832,14.0193,2199.6,2196.3,13.9994802]
["bitfinex","ETHUSD",1770002498110,1.65964063,2199.5,2195.3,15.13822484]
["bitfinex","ETHUSD",1770002498308,1.13662195,2199.5,2195.8,13.9994802]
["bitfinex","ETHUSD",1770002498512,1.13662195,2199.5,2196.0,13.9994802]
["bitfinex","ETHUSD",1770002498720,14.0193,2198.9,2196.0,13.9994802]
["bitfinex","ETHUSD",1770002498927,14.0193,2198.9,2196.1,1.39994802]
["bitfinex","ETHUSD",1770002499124,0.52301868,2199.0,2196.9,13.9994802]
["bitfinex","ETHUSD",1770002499329,15.05389755,2202.3,2196.2,12.69717962]
["bitfinex","ETHUSD",1770002499630,0.1024,2199.3,2196.3,1.26971796]
["bitfinex","ETHUSD",1770002499829,14.1217,2199.3,2196.4,2.20836727]
["bitfinex","ETHUSD",1770002499996,1.136777,2199.2,2196.5,2.24828396]
["bitfinex","ETHUSD",1770002500330,4.54471133,2200.4,2196.5,14.94546358]
["bitfinex","ETHUSD",1770002500530,4.54251376,2201.5,2197.1,15.03456225]
["bitfinex","ETHUSD",1770002500824,4.54251376,2201.5,2197.6,0.1024]
["bitfinex","ETHUSD",1770002501024,0.41183149,2201.4,2198.7,2.2632482]
["bitfinex","ETHUSD",1770002501230,1.13548621,2201.7,2198.8,2.21674443]
["bitfinex","ETHUSD",1770002501425,1.13548621,2201.7,2198.0,2.26729376]
["bitfinex","ETHUSD",1770002501598,13.27603011,2201.6,2198.0,2.26729376]
["bitfinex","ETHUSD",1770002501798,12.79425399,2201.6,2198.2,2.24407564]
["bitfinex","ETHUSD",1770002502029,1.13564095,2201.4,2198.2,2.24407564]
["bitfinex","ETHUSD",1770002502232,0.48177612,2201.5,2198.9,12.69717962]
["bitfinex","ETHUSD",1770002502531,1.13497071,2202.7,2199.5,14.91534699]
["bitfinex","ETHUSD",1770002502706,0.54055929,2202.6,2199.5,14.91534699]
["bitfinex","ETHUSD",1770002502907,13.33481328,2202.6,2198.7,2.28302526]
["bitfinex","ETHUSD",1770002503122,12.79425399,2202.6,2198.8,2.36551669]
["bitfinex","ETHUSD",1770002503327,0.59567368,2202.5,2198.9,14.91893307]
["bitfinex","ETHUSD",1770002503528,12.79425399,2201.9,2198.2,2.28474227]
["bitfinex","ETHUSD",1770002503736,12.79425399,2201.2,2196.0,13.97130492]
["bitfinex","ETHUSD",1770002503906,12.79425399,2201.2,2195.9,14.0193]
["bitfinex","ETHUSD",1770002503907,0.1024,2201.3,2195.9,14.0193]
["bitfinex","ETHUSD",1770002504106,0.1024,2201.3,2195.2,12.80452952]
["bitfinex","ETHUSD",1770002504107,6.26844779,2200.8,2195.2,12.80452952]
["bitfinex","ETHUSD",1770002504307,0.41850394,2200.7,2196.0,12.69717962]
["bitfinex","ETHUSD",1770002504529,1.13589895,2200.9,2196.8,12.69717962]
["bitfinex","ETHUSD",1770002504732,1.13589895,2200.9,2197.3,12.69717962]
["bitfinex","ETHUSD",1770002504941,0.91892398,2203.9,2199.2,14.94718197]
["bitfinex","ETHUSD",1770002505126,0.91892398,2203.9,2198.4,9.87330741]
["bitfinex","ETHUSD",1770002505127,2.05327671,2203.9,2200.5,2.25054764]
["bitfinex","ETHUSD",1770002505328,2.05327671,2203.9,2198.8,0.13406922]
["bitfinex","ETHUSD",1770002505329,9.64718872,2203.9,2199.7,14.91397607]
["bitfinex","ETHUSD",1770002505648,2.21783411,2203.8,2199.9,12.69717962]
["bitfinex","ETHUSD",1770002505854,2.21783411,2203.8,2200.3,14.96081192]
["bitfinex","ETHUSD",1770002506137,2.25542814,2203.6,2200.3,14.96081192]
["bitfinex","ETHUSD",1770002506338,1.81268938,2202.6,2197.5,13.08450031]
["bitfinex","ETHUSD",1770002506545,2.21423128,2202.7,2198.2,13.08450031]
["bitfinex","ETHUSD",1770002506546,2.28661814,2202.4,2198.2,13.08450031]
["bitfinex","ETHUSD",1770002506744,2.28661814,2202.4,2196.9,6.8088311]
["bitfinex","ETHUSD",1770002506745,14.0193,2202.0,2199.6,13.80194074]
["bitfinex","ETHUSD",1770002507118,13.68359688,2202.0,2198.3,2.67580622]
["bitfinex","ETHUSD",1770002507321,14.08385494,2201.9,2198.3,1.36735619]
["bitfinex","ETHUSD",1770002507522,14.08385494,2201.9,2197.4,13.80194074]
["bitfinex","ETHUSD",1770002507523,2.27046868,2201.0,2196.9,2.2570487]
["bitfinex","ETHUSD",1770002507720,2.40190044,2199.7,2196.9,2.2570487]
["bitfinex","ETHUSD",1770002507920,0.1362,2198.2,2195.4,13.80194074]
["bitfinex","ETHUSD",1770002508139,1.13734588,2198.1,2195.4,14.94065926]
["bitfinex","ETHUSD",1770002508442,1.13734588,2198.1,2195.5,0.52538271]
["bitfinex","ETHUSD",1770002509237,13.89953494,2197.3,2194.4,2.27162199]
["bitfinex","ETHUSD",1770002509433,0.53876118,2197.2,2194.6,2.23902783]
["bitfinex","ETHUSD",1770002509745,2.21608028,2198.0,2194.4,2.27162199]
["bitfinex","ETHUSD",1770002509746,13.89953494,2197.9,2194.4,2.27162199]
["bitfinex","ETHUSD",1770002509921,0.1024,2198.0,2193.8,2.267311]
["bitfinex","ETHUSD",1770002509922,13.89953494,2197.7,2193.8,2.267311]
["bitfinex","ETHUSD",1770002510124,13.89953494,2197.3,2193.8,2.267311]
["bitfinex","ETHUSD",1770002510442,0.1024,2197.2,2194.0,2.23461437]
["bitfinex","ETHUSD",1770002510616,1.1377082,2197.4,2194.0,16.03655511]
["bitfinex","ETHUSD",1770002510974,2.21608028,2198.0,2193.9,2.33067541]
["bitfinex","ETHUSD",1770002510975,4.68558355,2198.2,2194.8,16.06458245]
["bitfinex","ETHUSD",1770002511239,1.13734588,2198.1,2194.8,16.06458245]
["bitfinex","ETHUSD",1770002511441,13.89953494,2197.9,2194.0,2.23461437]
["bitfinex","ETHUSD",1770002511643,13.89953494,2197.7,2194.0,2.23891914]
["bitfinex","ETHUSD",1770002511864,13.89953494,2197.5,2193.8,2.27870287]
["bitfinex","ETHUSD",1770002512157,13.89953494,2197.1,2192.3,2.22535704]
["bitfinex","ETHUSD",1770002512370,13.89953494,2196.5,2192.6,2.22076268]
["bitfinex","ETHUSD",1770002512517,0.1024,2196.6,2194.0,2.22249352]
["bitfinex","ETHUSD",1770002512713,4.54988586,2197.9,2194.4,13.80194074]
["bitfinex","ETHUSD",1770002512969,1.13750113,2197.8,2194.4,13.80194074]
["bitfinex","ETHUSD",1770002513443,1.1369321,2198.9,2195.4,13.90434074]
["bitfinex","ETHUSD",1770002513673,1.1369321,2198.9,2195.2,0.13406922]
["bitfinex","ETHUSD",1770002513674,1.1369321,2198.9,2195.5,13.80194074]
["bitfinex","ETHUSD",1770002513840,1.1369321,2198.9,2195.7,13.80194074]
["bitfinex","ETHUSD",1770002514048,0.92375734,2198.9,2195.7,13.80194074]
["bitfinex","ETHUSD",1770002514342,4.5477284,2199.3,2194.8,13.80194074]
["bitfinex","ETHUSD",1770002514343,14.42315098,2198.8,2194.8,13.80194074]
["bitfinex","ETHUSD",1770002514512,2.20215948,2200.5,2196.4,9.87330741]
["bitfinex","ETHUSD",1770002514711,0.52361604,2199.5,2197.1,13.80194074]
["bitfinex","ETHUSD",1770002514945,4.54412877,2200.8,2197.1,13.80194074]
["bitfinex","ETHUSD",1770002515244,0.47995927,2200.7,2197.1,13.80194074]
["bitfinex","ETHUSD",1770002515550,0.47995927,2200.7,2196.1,1.845]
["bitfinex","ETHUSD",1770002515551,14.33947551,2200.7,2196.2,16.08281023]
["bitfinex","ETHUSD",1770002515715,14.33947551,2200.7,2196.1,1.845]
["bitfinex","ETHUSD",1770002515716,1.13553779,2201.6,2197.6,16.08290233]
["bitfinex","ETHUSD",1770002515914,1.13553779,2201.6,2197.5,9.87330741]
["bitfinex","ETHUSD",1770002515915,1.13553779,2201.6,2198.0,16.01506631]
["bitfinex","ETHUSD",1770002516116,4.54215116,2201.9,2198.2,2.24852097]
["bitfinex","ETHUSD",1770002516315,4.54215116,2202.0,2198.2,16.05046171]
["bitfinex","ETHUSD",1770002516523,0.46049541,2201.8,2198.2,16.05046171]
["bitfinex","ETHUSD",1770002517045,0.46049541,2201.9,2198.4,16.02253394]
["bitfinex","ETHUSD",1770002517234,0.46049541,2201.9,2198.6,2.22446271]
["bitfinex","ETHUSD",1770002517439,0.46049541,2201.9,2198.5,1.60225339]
["bitfinex","ETHUSD",1770002517440,2.27990587,2201.4,2198.0,3.35047997]
["bitfinex","ETHUSD",1770002517638,14.18625494,2201.2,2196.6,2.28717115]
["bitfinex","ETHUSD",1770002517839,0.28672,2201.0,2196.7,2.21203102]
["bitfinex","ETHUSD",1770002518053,2.58127907,2200.8,2197.2,2.26314613]
["bitfinex","ETHUSD",1770002518251,4.66689023,2200.5,2196.8,1.60139718]
["bitfinex","ETHUSD",1770002518430,1.35875037,2200.4,2197.3,1.13771757]
["bitfinex","ETHUSD",1770002518749,0.48101627,2200.3,2197.3,14.9396597]
["bitfinex","ETHUSD",1770002518955,0.48101627,2200.3,2196.4,10.99767396]
["bitfinex","ETHUSD",1770002518956,14.77719722,2200.2,2196.4,0.954]
["bitfinex","ETHUSD",1770002519155,14.77719722,2200.2,2195.4,13.80194074]
["bitfinex","ETHUSD",1770002519156,13.89953494,2200.0,2195.4,13.80194074]
["bitfinex","ETHUSD",1770002519321,13.89953494,2199.8,2196.2,4.55316319]
["bitfinex","ETHUSD",1770002519661,15.32022511,2199.7,2196.5,1.13816963]
["bitfinex","ETHUSD",1770002519858,14.77719722,2199.6,2196.3,1.13822918]
["bitfinex","ETHUSD",1770002520163,1.13667363,2199.4,2195.9,13.80194074]
["bitfinex","ETHUSD",1770002520320,0.54302789,2199.3,2196.4,13.80194074]
["bitfinex","ETHUSD",1770002520521,0.23611957,2200.7,2197.3,0.1024]
["bitfinex","ETHUSD",1770002520740,0.23611957,2200.7,2196.3,10.17774318]
["bitfinex","ETHUSD",1770002520741,1.1360538,2200.6,2197.4,13.80194074]
["bitfinex","ETHUSD",1770002520942,1.1360538,2200.6,2196.0,2.51862758]
["bitfinex","ETHUSD",1770002520943,13.89953494,2200.5,2196.0,2.51862758]
["bitfinex","ETHUSD",1770002521120,0.28672,2200.3,2196.0,16.32056832]
["bitfinex","ETHUSD",1770002521321,14.18625494,2200.1,2196.1,2.08743024]
["bitfinex","ETHUSD",1770002521554,13.89953494,2199.0,2194.0,2.22249352]
["bitfinex","ETHUSD",1770002521721,5.06198773,2199.9,2192.3,2.22535704]
["bitfinex","ETHUSD",1770002521722,13.89953494,2195.8,2192.3,2.22535704]
["bitfinex","ETHUSD",1770002521917,1e-08,2195.9,2193.4,2.28561195]
["bitfinex","ETHUSD",1770002522124,1.13739763,2198.0,2195.7,0.63517857]
["bitfinex","ETHUSD",1770002522360,1.13739763,2198.0,2195.8,1.1385372]
["bitfinex","ETHUSD",1770002522557,0.15841427,2197.9,2194.8,2.23434964]
["bitfinex","ETHUSD",1770002522731,1.13735636,2198.1,2195.7,1.13857771]
["bitfinex","ETHUSD",1770002522931,0.1024,2198.0,2195.7,1.13857771]
["bitfinex","ETHUSD",1770002523153,0.1024,2198.0,2195.0,2.20672102]
["bitfinex","ETHUSD",1770002523154,0.1024,2198.0,2194.9,2.26598406]
["bitfinex","ETHUSD",1770002523462,0.41482714,2198.4,2195.7,1.13856744]
["bitfinex","ETHUSD",1770002523630,2.2518475,2198.9,2195.7,1.13856744]
["bitfinex","ETHUSD",1770002523631,0.1024,2198.2,2195.7,1.13856409]
["bitfinex","ETHUSD",1770002523974,0.45493836,2198.3,2195.7,1.13492409]
["bitfinex","ETHUSD",1770002524253,1.13615706,2200.5,2196.5,0.1024]
["bitfinex","ETHUSD",1770002524461,0.23611957,2200.7,2197.3,13.80194074]
["bitfinex","ETHUSD",1770002524772,0.23611957,2200.7,2197.7,13.80194074]
["bitfinex","ETHUSD",1770002524773,1.13603028,2200.7,2197.7,13.80194074]
["bitfinex","ETHUSD",1770002525350,0.23636399,2201.5,2197.7,13.80194074]
["bitfinex","ETHUSD",1770002525351,6.75986273,2202.4,2198.4,13.80194074]
["bitfinex","ETHUSD",1770002525550,6.75986273,2202.4,2197.6,1.846]
["bitfinex","ETHUSD",1770002525551,4.54051325,2202.4,2198.6,13.80194074]
["bitfinex","ETHUSD",1770002525766,0.99829905,2202.3,2198.8,23.8456147]
["bitfinex","ETHUSD",1770002525959,5.06198773,2203.9,2198.7,1.47559407]
["bitfinex","ETHUSD",1770002525960,1.13430127,2204.0,2200.1,13.80194074]
["bitfinex","ETHUSD",1770002526183,1.13440421,2203.8,2200.2,1.13626033]
["bitfinex","ETHUSD",1770002526455,1.32159561,2203.7,2198.8,13.80194074]
["bitfinex","ETHUSD",1770002526768,2.93764217,2202.9,2199.0,13.80194074]
["bitfinex","ETHUSD",1770002526924,0.1024,2202.7,2199.0,13.80194074]
["bitfinex","ETHUSD",1770002527125,0.18432,2202.5,2199.0,13.80194074]
["bitfinex","ETHUSD",1770002527377,0.28672,2202.3,2198.3,1.13719237]
["bitfinex","ETHUSD",1770002527520,0.89086042,2202.2,2198.5,2.29333787]
["bitfinex","ETHUSD",1770002527727,0.41152226,2202.3,2198.8,2.25778035]
["bitfinex","ETHUSD",1770002527936,0.49380951,2202.2,2198.2,2.26228487]
["bitfinex","ETHUSD",1770002528148,2.37584219,2202.1,2198.1,5.50333141]
["bitfinex","ETHUSD",1770002528357,1.13527996,2202.1,2198.4,14.56512865]
["bitfinex","ETHUSD",1770002528527,1.13486767,2202.9,2199.6,13.42794864]
["bitfinex","ETHUSD",1770002528725,1.13445568,2203.7,2200.4,13.42794864]
["bitfinex","ETHUSD",1770002528925,1.13445568,2203.7,2200.6,13.42794864]
["bitfinex","ETHUSD",1770002529320,1.13445568,2203.7,2199.6,13.42794864]
["bitfinex","ETHUSD",1770002529550,10.11699513,2203.7,2199.8,13.42794864]
["bitfinex","ETHUSD",1770002529738,0.18432,2203.5,2199.8,13.42794864]
["bitfinex","ETHUSD",1770002530020,8.98253945,2202.9,2198.4,1.13718296]
["bitfinex","ETHUSD",1770002530225,8.98253945,2202.9,2198.6,13.42794864]
["bitfinex","ETHUSD",1770002530226,0.1024,2202.6,2198.6,13.42794864]
["bitfinex","ETHUSD",1770002530426,1.13497071,2202.7,2199.3,13.42794864]
["bitfinex","ETHUSD",1770002530634,1.13450717,2203.6,2200.0,0.1024]
["bitfinex","ETHUSD",1770002530852,1.13450717,2203.6,2200.5,13.42794864]
["bitfinex","ETHUSD",1770002531060,1.13450717,2203.6,2200.7,13.42794864]
["bitfinex","ETHUSD",1770002531829,1.13450717,2203.6,2200.1,0.954]
["bitfinex","ETHUSD",1770002531830,0.28672,2203.5,2200.1,0.954]
["bitfinex","ETHUSD",1770002532084,0.28672,2203.5,2199.7,13.42794864]
["bitfinex","ETHUSD",1770002532228,8.98253945,2203.1,2198.8,1.1369838]
["bitfinex","ETHUSD",1770002532449,0.28672,2203.2,2199.3,13.42794864]
["bitfinex","ETHUSD",1770002532450,0.1024,2203.2,2199.3,13.42794864]
["bitfinex","ETHUSD",1770002532780,0.1024,2203.2,2199.7,13.42794864]
["bitfinex","ETHUSD",1770002532980,4.77458818,2203.7,2200.4,2.26188106]
["bitfinex","ETHUSD",1770002532981,4.53823462,2203.7,2200.4,2.26188106]
["bitfinex","ETHUSD",1770002533195,0.51408373,2203.6,2200.4,2.26188106]
["bitfinex","ETHUSD",1770002533495,1.13433156,2204.0,2201.6,2.29112582]
["bitfinex","ETHUSD",1770002533730,1.13337564,2205.8,2202.2,15.67146]
["bitfinex","ETHUSD",1770002533898,1.13337564,2205.8,2202.6,13.42794864]
["bitfinex","ETHUSD",1770002534191,4.53349127,2205.9,2202.9,1.13486767]
["bitfinex","ETHUSD",1770002534391,0.0011,2203.2,2203.0,1.9102287]
["bitfinex","ETHUSD",1770002534611,0.0011,2203.2,2201.9,2.24309496]
["bitfinex","ETHUSD",1770002534751,0.0011,2203.2,2200.6,10.04367396]
["bitfinex","ETHUSD",1770002534752,0.0011,2203.2,2200.6,2.23001775]
["bitfinex","ETHUSD",1770002535090,0.0011,2203.2,2199.6,1.13655956]
["bitfinex","ETHUSD",1770002535251,0.15104115,2203.8,2199.2,13.42794864]
["bitfinex","ETHUSD",1770002535454,0.1024,2203.0,2199.3,1.34279486]
["bitfinex","ETHUSD",1770002535652,3.62948236,2202.6,2198.0,2.23506267]
["bitfinex","ETHUSD",1770002535853,3.62948236,2202.1,2198.0,2.23506267]
["bitfinex","ETHUSD",1770002536068,0.15104115,2201.9,2197.0,1.13789131]
["bitfinex","ETHUSD",1770002536281,0.15104115,2201.7,2198.0,2.2591907]
["bitfinex","ETHUSD",1770002536482,0.15104115,2201.3,2198.0,2.2591907]
["bitfinex","ETHUSD",1770002536788,4.764917,2201.8,2198.0,2.13580288]
["bitfinex","ETHUSD",1770002536954,4.764917,2201.8,2197.1,1.13786311]
["bitfinex","ETHUSD",1770002536955,1.13543464,2201.8,2197.1,1.13786311]
["bitfinex","ETHUSD",1770002537292,5.06198773,2201.4,2195.8,13.99999237]
["bitfinex","ETHUSD",1770002537495,0.50069296,2201.7,2197.3,1.13773489]
["bitfinex","ETHUSD",1770002537654,1.13543464,2201.8,2196.6,13.99999237]
["bitfinex","ETHUSD",1770002537852,0.50069296,2201.7,2196.8,18.55188852]
["bitfinex","ETHUSD",1770002538055,0.50069296,2201.7,2196.9,4.55167447]
["bitfinex","ETHUSD",1770002538352,0.50069296,2201.7,2196.8,1.13799194]
["bitfinex","ETHUSD",1770002538353,7.69514893,2201.5,2196.8,1.13799194]
["bitfinex","ETHUSD",1770002538561,0.56043858,2201.4,2197.6,13.99999237]
["bitfinex","ETHUSD",1770002538754,1.13553779,2201.6,2198.2,13.99999237]
["bitfinex","ETHUSD",1770002539088,0.56043858,2201.5,2198.3,15.39999161]
["bitfinex","ETHUSD",1770002539285,0.1024,2201.4,2198.3,15.39999161]
["bitfinex","ETHUSD",1770002539462,0.1024,2201.2,2197.8,13.99999237]
["bitfinex","ETHUSD",1770002539656,0.56043858,2201.3,2197.8,13.99999237]
["bitfinex","ETHUSD",1770002539862,1.13553779,2201.6,2198.2,13.99999237]
["bitfinex","ETHUSD",1770002540269,0.28672,2202.0,2198.2,13.99999237]
["bitfinex","ETHUSD",1770002540484,0.28672,2201.4,2196.7,1.39999924]
["bitfinex","ETHUSD",1770002540704,0.28672,2201.2,2196.6,0.953]
["bitfinex","ETHUSD",1770002540896,0.56043858,2201.1,2196.6,0.953]
["bitfinex","ETHUSD",1770002541218,0.28672,2201.0,2196.8,4.55195125]
["bitfinex","ETHUSD",1770002541404,0.28672,2201.0,2196.2,13.99999237]
["bitfinex","ETHUSD",1770002541700,0.18432,2200.8,2196.6,13.99999237]
["bitfinex","ETHUSD",1770002541866,0.55993858,2200.7,2196.6,13.99999237]
["bitfinex","ETHUSD",1770002542066,0.18432,2200.6,2196.6,18.55239395]
["bitfinex","ETHUSD",1770002542268,4.54421521,2200.9,2196.8,15.1380113]
["bitfinex","ETHUSD",1770002542469,0.55993858,2200.5,2196.8,15.1380113]
["bitfinex","ETHUSD",1770002542670,0.55993858,2200.5,2196.4,14.5957497]
["bitfinex","ETHUSD",1770002542671,0.28672,2200.4,2196.9,1.9690087]
["bitfinex","ETHUSD",1770002542866,0.28672,2200.2,2196.7,1.13805714]
["bitfinex","ETHUSD",1770002543071,0.28672,2200.0,2195.9,13.99999237]
["bitfinex","ETHUSD",1770002543299,0.28672,2200.0,2195.4,0.953]
["bitfinex","ETHUSD",1770002543300,0.28672,2199.8,2195.4,0.953]
["bitfinex","ETHUSD",1770002543477,2.21810796,2199.3,2194.1,3.20535165]
["bitfinex","ETHUSD",1770002543680,2.52150264,2198.7,2194.3,1.13927872]
["bitfinex","ETHUSD",1770002543879,2.53587298,2198.4,2192.9,2.26172232]
["bitfinex","ETHUSD",1770002544081,2.29730896,2197.4,2192.4,2.2372131]
["bitfinex","ETHUSD",1770002544327,0.55993858,2198.3,2193.2,16.23091119]
["bitfinex","ETHUSD",1770002544328,2.29604837,2196.5,2193.2,16.23091119]
["bitfinex","ETHUSD",1770002544473,4.55269747,2196.6,2193.5,2.20478788]
["bitfinex","ETHUSD",1770002544667,4.55269747,2196.6,2194.1,2.25235165]
["bitfinex","ETHUSD",1770002544668,0.1024,2196.5,2194.1,2.25235165]
["bitfinex","ETHUSD",1770002544872,0.1024,2196.5,2193.7,16.28498079]
["bitfinex","ETHUSD",1770002545169,2.24151142,2197.9,2194.0,13.42794864]
["bitfinex","ETHUSD",1770002545372,4.54811089,2198.8,2195.0,13.42794864]
["bitfinex","ETHUSD",1770002545671,4.54811089,2198.8,2195.2,13.42794864]
["bitfinex","ETHUSD",1770002545872,1.1368804,2199.0,2195.6,13.42794864]
["bitfinex","ETHUSD",1770002546073,1.66025231,2199.0,2195.8,13.42794864]
["bitfinex","ETHUSD",1770002546276,0.28672,2198.8,2194.8,13.42794864]
["bitfinex","ETHUSD",1770002546502,0.28672,2198.6,2194.8,13.42794864]
["bitfinex","ETHUSD",1770002546674,0.52565638,2198.5,2194.8,13.42794864]
["bitfinex","ETHUSD",1770002546874,2.20079185,2198.0,2194.6,0.954]
["bitfinex","ETHUSD",1770002547106,0.1024,2197.8,2194.6,0.954]
["bitfinex","ETHUSD",1770002547306,4.5071856,2198.1,2194.6,0.954]
["bitfinex","ETHUSD",1770002547307,0.52565638,2197.7,2195.1,4.55550906]
["bitfinex","ETHUSD",1770002547510,0.52565638,2197.7,2194.6,0.954]
["bitfinex","ETHUSD",1770002547728,5.644066,2199.0,2195.8,1.13851516]
["bitfinex","ETHUSD",1770002547881,0.52565638,2198.9,2195.8,14.5664638]
["bitfinex","ETHUSD",1770002548077,7.29770707,2198.9,2193.5,2.20478788]
["bitfinex","ETHUSD",1770002548276,7.29770707,2198.9,2194.0,0.001]
["bitfinex","ETHUSD",1770002548277,8.98902847,2197.0,2194.0,0.001]
["bitfinex","ETHUSD",1770002548509,1.13708723,2198.6,2192.6,2.2940138]
["bitfinex","ETHUSD",1770002548510,6.87346069,2195.8,2192.6,2.2940138]
["bitfinex","ETHUSD",1770002548722,0.57570355,2195.7,2192.3,2.2808429]
["bitfinex","ETHUSD",1770002548885,0.47330355,2195.7,2193.8,1.13957183]
["bitfinex","ETHUSD",1770002549209,3.02849565,2196.7,2192.6,2.2940138]
["bitfinex","ETHUSD",1770002549413,6.77106069,2196.4,2193.3,2.24372116]
["bitfinex","ETHUSD",1770002549713,1.13708723,2198.6,2193.3,2.24372116]
["bitfinex","ETHUSD",1770002549714,6.77106069,2194.7,2193.3,2.24372116]
["bitfinex","ETHUSD",1770002549918,0.18432,2194.2,2190.4,2.22436076]
["bitfinex","ETHUSD",1770002550119,0.53617794,2194.6,2190.5,2.22671708]
["bitfinex","ETHUSD",1770002550120,0.39977387,2194.6,2190.5,2.22671708]
["bitfinex","ETHUSD",1770002550278,4.756,2195.3,2190.1,3.43928861]
["bitfinex","ETHUSD",1770002550279,0.18432,2195.0,2190.1,3.43928861]
["bitfinex","ETHUSD",1770002550477,0.30921021,2194.9,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002550709,0.18432,2194.8,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002550891,0.39160191,2194.7,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002551100,2.26384315,2194.6,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002551300,2.59353752,2194.5,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002551604,2.4485683,2194.5,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002551805,2.27049239,2195.0,2190.1,2.29779556]
["bitfinex","ETHUSD",1770002552108,4.756,2194.5,2189.0,0.99013748]
["bitfinex","ETHUSD",1770002552415,3.36598699,2194.4,2189.0,2.13219972]
["bitfinex","ETHUSD",1770002552598,3.36598699,2194.4,2189.0,0.99013748]
["bitfinex","ETHUSD",1770002552799,3.36598699,2194.4,2189.0,2.13219186]
["bitfinex","ETHUSD",1770002553114,3.36598699,2194.4,2189.0,16.13215377]
["bitfinex","ETHUSD",1770002553615,2.40618767,2194.3,2189.1,13.9999573]
["bitfinex","ETHUSD",1770002553789,3.36598699,2194.4,2189.3,13.9999573]
["bitfinex","ETHUSD",1770002553989,3.36598699,2194.4,2189.5,13.9999573]
["bitfinex","ETHUSD",1770002554390,3.36598699,2194.4,2189.7,13.9999573]
["bitfinex","ETHUSD",1770002554687,3.36598699,2194.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1770002554688,1.13921166,2194.6,2191.1,13.9999573]
["bitfinex","ETHUSD",1770002554885,1.13921166,2194.6,2191.7,16.26578482]
["bitfinex","ETHUSD",1770002555298,1.13921166,2194.6,2191.7,13.9999573]
["bitfinex","ETHUSD",1770002555514,4.55705432,2194.5,2191.7,13.9999573]
["bitfinex","ETHUSD",1770002555733,1.13921166,2194.6,2191.7,13.9999573]
["bitfinex","ETHUSD",1770002556399,2.24840647,2195.5,2191.8,13.9999573]
["bitfinex","ETHUSD",1770002556715,2.49841477,2195.2,2191.2,14.9549573]
["bitfinex","ETHUSD",1770002556924,1.13864091,2195.6,2191.2,14.9549573]
["bitfinex","ETHUSD",1770002556925,2.40077839,2195.0,2191.7,15.14062209]
["bitfinex","ETHUSD",1770002557118,2.40077839,2195.0,2191.7,13.9999573]
["bitfinex","ETHUSD",1770002557422,2.36489007,2194.7,2190.8,13.9999573]
["bitfinex","ETHUSD",1770002557622,0.18432,2194.5,2190.8,13.9999573]
["bitfinex","ETHUSD",1770002557924,1.13864091,2195.6,2189.9,0.956]
["bitfinex","ETHUSD",1770002557925,2.21395719,2194.9,2190.9,13.9999573]
["bitfinex","ETHUSD",1770002558218,2.24840647,2195.5,2190.9,13.9999573]
["bitfinex","ETHUSD",1770002558415,2.24123076,2195.3,2191.7,13.9999573]
["bitfinex","ETHUSD",1770002558769,2.26662092,2194.5,2189.8,13.9999573]
["bitfinex","ETHUSD",1770002558915,0.28672,2194.0,2189.8,13.9999573]
["bitfinex","ETHUSD",1770002559089,0.28672,2194.0,2190.0,1.1415226]
["bitfinex","ETHUSD",1770002559291,0.28672,2193.5,2189.8,13.9999573]
["bitfinex","ETHUSD",1770002559518,0.28672,2193.5,2190.0,13.9999573]
["bitfinex","ETHUSD",1770002559994,2.53276637,2193.3,2190.0,13.9999573]
["bitfinex","ETHUSD",1770002560190,2.53276637,2193.3,2189.0,1.22679471]
["bitfinex","ETHUSD",1770002560516,2.56665752,2193.1,2189.0,14.96509478]
["bitfinex","ETHUSD",1770002561194,2.56665752,2193.1,2190.0,0.001]
["bitfinex","ETHUSD",1770002561390,2.33275298,2193.1,2190.1,13.9749573]
["bitfinex","ETHUSD",1770002561601,0.1024,2192.9,2190.1,13.9749573]
["bitfinex","ETHUSD",1770002561922,0.18432,2192.8,2190.0,0.001]
["bitfinex","ETHUSD",1770002562333,0.1024,2192.7,2190.0,0.001]
["bitfinex","ETHUSD",1770002562621,0.28672,2192.7,2189.9,12.80836742]
["bitfinex","ETHUSD",1770002562825,0.1024,2192.7,2189.9,12.80836742]
["bitfinex","ETHUSD",1770002562997,0.1024,2192.7,2189.9,13.94996079]
["bitfinex","ETHUSD",1770002563198,3.37217042,2192.8,2189.9,13.94993041]
["bitfinex","ETHUSD",1770002563399,1.14009485,2192.8,2189.9,12.80836742]
["bitfinex","ETHUSD",1770002563709,4.56037942,2193.1,2188.3,4.56957806]
["bitfinex","ETHUSD",1770002563710,0.1024,2193.1,2188.3,4.56957806]
["bitfinex","ETHUSD",1770002564024,2.31392675,2192.1,2189.0,12.8595646]
["bitfinex","ETHUSD",1770002564327,1.14051094,2192.0,2189.0,12.8595646]
["bitfinex","ETHUSD",1770002564495,2.35445695,2191.9,2189.0,12.8095646]
["bitfinex","ETHUSD",1770002564891,2.35445695,2191.9,2189.0,13.95161713]
["bitfinex","ETHUSD",1770002565096,0.1024,2191.9,2189.0,13.95161713]
["bitfinex","ETHUSD",1770002565311,2.37263646,2191.9,2189.2,12.85605255]
["bitfinex","ETHUSD",1770002565525,1.14051094,2192.0,2189.2,12.85605255]
["bitfinex","ETHUSD",1770002565838,0.1024,2191.9,2189.2,12.85605255]
["bitfinex","ETHUSD",1770002566145,4.5598421,2193.1,2189.6,12.85605255]
["bitfinex","ETHUSD",1770002566346,4.5598421,2193.1,2189.5,0.2335703]
["bitfinex","ETHUSD",1770002566347,4.55876343,2193.6,2190.5,12.85605255]
["bitfinex","ETHUSD",1770002566528,4.55876343,2193.6,2190.7,12.85605255]
["bitfinex","ETHUSD",1770002567041,4.55876343,2193.6,2190.2,4.56537618]
["bitfinex","ETHUSD",1770002567042,0.23762115,2193.5,2189.8,13.14228694]
["bitfinex","ETHUSD",1770002567260,0.1024,2193.4,2189.8,13.14228694]
["bitfinex","ETHUSD",1770002567545,0.1024,2193.2,2189.8,13.14228694]
["bitfinex","ETHUSD",1770002567750,0.18432,2193.0,2189.7,1.30896229]
["bitfinex","ETHUSD",1770002567902,0.1024,2192.8,2189.5,14.09928694]
["bitfinex","ETHUSD",1770002568222,0.23762115,2193.5,2190.3,14.28367997]
["bitfinex","ETHUSD",1770002568223,2.22805086,2193.5,2190.3,14.28367997]
["bitfinex","ETHUSD",1770002568411,1.13978298,2193.4,2190.3,13.14228694]
["bitfinex","ETHUSD",1770002568616,1.3774833,2193.4,2190.4,1.31422869]
["bitfinex","ETHUSD",1770002568817,15.79243845,2193.3,2189.3,13.14228694]
["bitfinex","ETHUSD",1770002569019,15.79243845,2193.3,2190.3,1.14139094]
["bitfinex","ETHUSD",1770002569020,0.1024,2193.2,2190.3,1.14139094]
["bitfinex","ETHUSD",1770002569339,0.1024,2193.2,2190.4,2.299652]
["bitfinex","ETHUSD",1770002569732,0.1024,2193.2,2190.2,4.56558462]
["bitfinex","ETHUSD",1770002569733,0.1024,2193.2,2190.2,2.23382773]
["bitfinex","ETHUSD",1770002570037,1.3774833,2193.4,2189.4,2.23318614]
["bitfinex","ETHUSD",1770002570237,2.29348368,2193.3,2189.5,13.14228694]
["bitfinex","ETHUSD",1770002570438,2.29348368,2193.3,2189.4,1.63324731]
["bitfinex","ETHUSD",1770002570439,4.756,2193.0,2189.6,13.14228694]
["bitfinex","ETHUSD",1770002570644,6.96147567,2192.6,2188.6,13.14228694]
["bitfinex","ETHUSD",1770002570809,4.756,2192.0,2188.6,13.14228694]
["bitfinex","ETHUSD",1770002571009,0.04412813,2193.0,2188.7,2.24920368]
["bitfinex","ETHUSD",1770002571207,9.92890335,2192.8,2188.0,0.003]
["bitfinex","ETHUSD",1770002571710,12.47173475,2192.1,2188.6,14.28456054]
["bitfinex","ETHUSD",1770002571938,4.756,2192.1,2188.6,14.28455265]
["bitfinex","ETHUSD",1770002572136,2.58094637,2192.3,2188.8,13.14228694]
["bitfinex","ETHUSD",1770002572344,4.56204379,2192.1,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002572546,2.24712068,2192.0,2189.1,13.13128694]
["bitfinex","ETHUSD",1770002572850,4.56204379,2192.1,2189.1,13.08128694]
["bitfinex","ETHUSD",1770002573021,4.56204379,2192.1,2189.3,13.14228694]
["bitfinex","ETHUSD",1770002573521,4.56204379,2192.1,2187.7,14.5]
["bitfinex","ETHUSD",1770002573522,4.756,2192.0,2188.6,13.14228694]
["bitfinex","ETHUSD",1770002573726,4.56204379,2192.1,2188.9,14.2844085]
["bitfinex","ETHUSD",1770002574386,4.56204379,2192.1,2188.9,14.28437298]
["bitfinex","ETHUSD",1770002574550,4.56204379,2192.1,2189.3,0.001]
["bitfinex","ETHUSD",1770002574741,2.2400003,2192.0,2188.7,1.2634312]
["bitfinex","ETHUSD",1770002574950,2.31029112,2191.7,2188.0,13.14528694]
["bitfinex","ETHUSD",1770002575239,0.18432,2191.6,2188.4,13.14228694]
["bitfinex","ETHUSD",1770002575440,0.1024,2191.9,2188.9,13.14228694]
["bitfinex","ETHUSD",1770002575768,0.1024,2191.9,2188.9,14.28440345]
["bitfinex","ETHUSD",1770002575970,0.1024,2191.9,2189.1,13.09228694]
["bitfinex","ETHUSD",1770002576151,4.44876379,2192.1,2189.1,13.09228694]
["bitfinex","ETHUSD",1770002576350,6.6939363,2192.1,2189.1,13.09228694]
["bitfinex","ETHUSD",1770002576676,7.0297648,2191.9,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002576853,7.0297648,2191.9,2188.4,13.14228694]
["bitfinex","ETHUSD",1770002577053,4.44876379,2192.1,2188.5,5.88351285]
["bitfinex","ETHUSD",1770002577054,2.20789112,2191.7,2188.5,5.88351285]
["bitfinex","ETHUSD",1770002577362,2.20789112,2191.7,2188.9,13.14228694]
["bitfinex","ETHUSD",1770002577596,4.44876379,2192.1,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002577597,6.6939363,2192.1,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002577879,6.6939363,2192.1,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002577880,6.6939363,2192.1,2188.1,13.14228694]
["bitfinex","ETHUSD",1770002578042,6.6939363,2192.1,2188.4,13.09228694]
["bitfinex","ETHUSD",1770002578043,20.00390867,2192.1,2188.4,13.09228694]
["bitfinex","ETHUSD",1770002578243,0.1024,2191.8,2189.1,1.14201946]
["bitfinex","ETHUSD",1770002578473,0.1024,2191.6,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002578772,0.1024,2191.6,2189.3,13.14228694]
["bitfinex","ETHUSD",1770002578773,0.58057353,2191.6,2189.3,13.14228694]
["bitfinex","ETHUSD",1770002579779,0.1024,2191.5,2189.3,13.14228694]
["bitfinex","ETHUSD",1770002580456,1.14077116,2191.5,2188.0,0.003]
["bitfinex","ETHUSD",1770002580664,7.18657349,2191.4,2188.0,0.003]
["bitfinex","ETHUSD",1770002580862,5.04272,2190.5,2188.0,0.003]
["bitfinex","ETHUSD",1770002581085,13.30997237,2190.8,2188.0,0.003]
["bitfinex","ETHUSD",1770002581288,0.83273447,2191.3,2188.8,1.14214178]
["bitfinex","ETHUSD",1770002581488,5.14365817,2191.6,2188.5,0.957]
["bitfinex","ETHUSD",1770002581656,5.14365817,2191.6,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002581657,0.1024,2191.4,2189.1,13.14228694]
["bitfinex","ETHUSD",1770002582383,5.14365817,2191.6,2189.4,14.28415229]
["bitfinex","ETHUSD",1770002582598,5.14365817,2191.6,2189.4,14.28414962]
["bitfinex","ETHUSD",1770002583094,5.14365817,2191.6,2189.4,13.14228694]
["bitfinex","ETHUSD",1770002583305,0.62844293,2191.4,2188.6,13.14228694]
["bitfinex","ETHUSD",1770002583499,0.28672,2190.9,2187.8,13.14228694]
["bitfinex","ETHUSD",1770002583658,2.20660566,2190.1,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002584101,0.1024,2190.2,2187.6,1.1427599]
["bitfinex","ETHUSD",1770002584300,0.28672,2190.2,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002584505,2.35275979,2189.9,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002584855,2.35275979,2189.9,2187.3,1.29525167]
["bitfinex","ETHUSD",1770002585127,2.35275979,2189.9,2187.3,0.15229921]
["bitfinex","ETHUSD",1770002585401,2.35275979,2189.9,2187.0,1e-08]
["bitfinex","ETHUSD",1770002585402,0.1024,2189.8,2187.0,1e-08]
["bitfinex","ETHUSD",1770002585684,2.34637266,2189.8,2187.0,1e-08]
["bitfinex","ETHUSD",1770002585872,0.1024,2189.8,2187.3,14.28523272]
["bitfinex","ETHUSD",1770002586055,1.14155251,2190.0,2187.3,14.28523272]
["bitfinex","ETHUSD",1770002586255,1.14155251,2190.0,2187.1,4.57184656]
["bitfinex","ETHUSD",1770002586256,0.57077625,2189.9,2187.1,2.2671227]
["bitfinex","ETHUSD",1770002586489,0.1024,2189.6,2187.1,2.2671227]
["bitfinex","ETHUSD",1770002586794,13.30997237,2188.2,2186.1,2.28052949]
["bitfinex","ETHUSD",1770002586961,1.1417089,2189.7,2184.2,2.23241305]
["bitfinex","ETHUSD",1770002586962,8.94101671,2187.6,2184.2,2.23241305]
["bitfinex","ETHUSD",1770002587165,0.08239676,2187.9,2182.4,0.15357801]
["bitfinex","ETHUSD",1770002587166,8.94101671,2187.5,2183.7,2.26356479]
["bitfinex","ETHUSD",1770002587395,8.94101671,2186.3,2183.0,1.56243857]
["bitfinex","ETHUSD",1770002587601,8.94101671,2186.3,2182.4,0.15357801]
["bitfinex","ETHUSD",1770002587602,0.62844293,2187.4,2182.6,2.2977178]
["bitfinex","ETHUSD",1770002587603,8.94824227,2186.1,2182.6,2.2977178]
["bitfinex","ETHUSD",1770002587764,8.94824227,2186.1,2182.5,2.25980853]
["bitfinex","ETHUSD",1770002587765,0.18432,2185.9,2182.5,2.25980853]
["bitfinex","ETHUSD",1770002587966,0.18432,2185.9,2181.6,2.0]
["bitfinex","ETHUSD",1770002587967,5.55803942,2185.9,2182.8,2.22026882]
["bitfinex","ETHUSD",1770002588301,5.55803942,2185.9,2177.5,23.12485863]
["bitfinex","ETHUSD",1770002588302,4.2725586,2185.5,2180.9,4.58507274]
["bitfinex","ETHUSD",1770002588592,1.14395533,2185.4,2181.2,12.81407507]
["bitfinex","ETHUSD",1770002588810,1.32460459,2185.4,2181.6,12.81407507]
["bitfinex","ETHUSD",1770002588976,5.90256128,2185.5,2181.6,12.76407507]
["bitfinex","ETHUSD",1770002589160,4.54585484,2185.8,2185.5,0.08854722]
["bitfinex","ETHUSD",1770002589360,4.28021318,2185.8,2182.8,12.81407507]
["bitfinex","ETHUSD",1770002589558,1.33858449,2185.7,2181.5,12.81407507]
["bitfinex","ETHUSD",1770002589794,5.0527307,2185.7,2181.5,12.81407507]
["bitfinex","ETHUSD",1770002589999,0.28672,2185.6,2181.5,12.81407507]
["bitfinex","ETHUSD",1770002590171,1.04562302,2185.7,2181.7,15.0323304]
["bitfinex","ETHUSD",1770002590371,0.50360887,2185.9,2182.5,12.81407507]
["bitfinex","ETHUSD",1770002590568,6.8165221,2187.9,2182.9,12.81407507]
["bitfinex","ETHUSD",1770002590761,4.57080171,2188.0,2183.1,12.81407507]
["bitfinex","ETHUSD",1770002590997,4.57080171,2188.0,2183.4,12.81407507]
["bitfinex","ETHUSD",1770002591194,4.57080171,2188.0,2183.6,12.81407507]
["bitfinex","ETHUSD",1770002591696,4.29382768,2187.9,2183.6,12.76407507]
["bitfinex","ETHUSD",1770002591899,4.29382768,2187.9,2183.7,12.81407507]
["bitfinex","ETHUSD",1770002591900,9.09932768,2187.6,2183.7,12.81407507]
["bitfinex","ETHUSD",1770002592125,4.756,2186.4,2182.6,1.51102622]
["bitfinex","ETHUSD",1770002592401,1.14358903,2186.1,2182.0,13.95979216]
["bitfinex","ETHUSD",1770002592564,0.58203452,2186.0,2182.4,12.81407507]
["bitfinex","ETHUSD",1770002592764,1.14290939,2187.4,2184.1,12.81407507]
["bitfinex","ETHUSD",1770002592993,1.14290939,2187.4,2184.3,12.81407507]
["bitfinex","ETHUSD",1770002593294,4.56996618,2188.3,2184.5,12.81407507]
["bitfinex","ETHUSD",1770002593493,4.56996618,2188.4,2184.5,12.81407507]
["bitfinex","ETHUSD",1770002593695,0.57123533,2188.3,2184.7,12.81407507]
["bitfinex","ETHUSD",1770002594111,4.34332768,2188.2,2183.8,12.81407507]
["bitfinex","ETHUSD",1770002594311,4.34332768,2188.2,2183.0,2.20630978]
["bitfinex","ETHUSD",1770002594618,4.05660768,2188.0,2183.2,2.25334787]
["bitfinex","ETHUSD",1770002594815,0.28672,2187.3,2183.3,2.61176797]
["bitfinex","ETHUSD",1770002595036,4.05660768,2187.1,2183.3,2.61176797]
["bitfinex","ETHUSD",1770002595184,0.51991514,2187.9,2183.0,2.20630978]
["bitfinex","ETHUSD",1770002595185,0.28672,2186.9,2183.0,2.20630978]
["bitfinex","ETHUSD",1770002595386,4.34332768,2186.9,2183.0,3.3515194]
["bitfinex","ETHUSD",1770002595613,4.34332768,2186.9,2182.2,2.20852365]
["bitfinex","ETHUSD",1770002595915,6.62826704,2186.9,2181.5,2.25334629]
["bitfinex","ETHUSD",1770002596229,0.51991514,2187.9,2178.8,2.28847742]
["bitfinex","ETHUSD",1770002596230,13.71973543,2184.4,2178.8,2.28847742]
["bitfinex","ETHUSD",1770002596512,13.71973543,2183.8,2179.2,2.20238029]
["bitfinex","ETHUSD",1770002596699,13.71973543,2183.2,2179.3,2.26367797]
["bitfinex","ETHUSD",1770002596899,13.71973543,2183.2,2179.0,2.28882802]
["bitfinex","ETHUSD",1770002597100,13.71973543,2183.2,2178.7,4.58986718]
["bitfinex","ETHUSD",1770002597101,13.71973543,2182.1,2178.8,1.14741755]
["bitfinex","ETHUSD",1770002597303,1.14474105,2183.9,2179.2,12.81407507]
["bitfinex","ETHUSD",1770002597509,2.49286648,2185.6,2180.3,10.38880508]
["bitfinex","ETHUSD",1770002597690,4.39702835,2184.6,2180.3,10.38880508]
["bitfinex","ETHUSD",1770002597894,0.1024,2184.5,2180.3,11.34780508]
["bitfinex","ETHUSD",1770002598290,4.92312331,2185.9,2180.5,12.81407507]
["bitfinex","ETHUSD",1770002598500,6.64439414,2185.4,2180.7,12.81407507]
["bitfinex","ETHUSD",1770002598822,6.64439414,2185.4,2180.5,13.96057199]
["bitfinex","ETHUSD",1770002598823,4.68374835,2184.7,2180.5,13.96057199]
["bitfinex","ETHUSD",1770002599194,0.23837334,2185.3,2179.7,1.14693763]
["bitfinex","ETHUSD",1770002599195,4.756,2183.9,2179.7,1.14693763]
["bitfinex","ETHUSD",1770002599384,0.28672,2183.8,2180.0,12.81407507]
["bitfinex","ETHUSD",1770002599587,0.28672,2183.8,2180.5,1.14652342]
["bitfinex","ETHUSD",1770002599813,0.28672,2183.8,2178.7,4.58977357]
["bitfinex","ETHUSD",1770002599814,0.28672,2183.8,2180.1,12.81407507]
["bitfinex","ETHUSD",1770002600216,6.94892951,2184.9,2180.5,13.96058365]
["bitfinex","ETHUSD",1770002600425,1.14426949,2184.8,2180.5,13.96058365]
["bitfinex","ETHUSD",1770002600636,1.14426949,2184.8,2180.7,12.81407507]
["bitfinex","ETHUSD",1770002600797,6.59713198,2184.2,2179.7,12.81407507]
["bitfinex","ETHUSD",1770002600992,2.2433894,2184.5,2180.5,13.96058726]
["bitfinex","ETHUSD",1770002601184,1.14426949,2184.8,2180.5,12.81407507]
["bitfinex","ETHUSD",1770002601185,0.28672,2183.9,2180.5,12.81407507]
["bitfinex","ETHUSD",1770002601385,0.1024,2183.9,2180.5,13.96057441]
["bitfinex","ETHUSD",1770002601817,1.14426949,2184.8,2180.5,13.96057441]
["bitfinex","ETHUSD",1770002602027,1.14426949,2184.8,2181.5,12.81407507]
["bitfinex","ETHUSD",1770002602335,2.2564225,2186.3,2180.9,0.13406922]
["bitfinex","ETHUSD",1770002602336,1.14353673,2186.2,2182.0,0.1024]
["bitfinex","ETHUSD",1770002602487,2.63216916,2187.1,2181.6,4.09940751]
["bitfinex","ETHUSD",1770002602488,1.14311842,2187.0,2183.1,12.81407507]
["bitfinex","ETHUSD",1770002602819,4.57000233,2188.2,2184.2,12.81407507]
["bitfinex","ETHUSD",1770002603123,4.57000233,2188.2,2183.0,0.13406922]
["bitfinex","ETHUSD",1770002603124,1.9117972,2190.4,2185.4,12.67376977]
["bitfinex","ETHUSD",1770002603305,1.9117972,2190.4,2185.4,13.63376977]
["bitfinex","ETHUSD",1770002603487,0.23777936,2190.3,2185.5,0.96]
["bitfinex","ETHUSD",1770002603696,0.23777936,2190.3,2185.6,14.39782283]
["bitfinex","ETHUSD",1770002603927,1.9117972,2190.0,2184.5,13.03444585]
["bitfinex","ETHUSD",1770002604113,1.9117972,2189.2,2184.5,13.03444585]
["bitfinex","ETHUSD",1770002604292,4.756,2190.0,2184.5,13.03444585]
["bitfinex","ETHUSD",1770002604493,1.14155251,2190.0,2184.9,13.03444585]
["bitfinex","ETHUSD",1770002604808,1.14155251,2190.0,2185.3,13.03444585]
["bitfinex","ETHUSD",1770002605016,1.14155251,2190.0,2185.5,13.03444585]
["bitfinex","ETHUSD",1770002605238,1.14155251,2190.0,2185.7,13.03444585]
["bitfinex","ETHUSD",1770002605397,1.14155251,2190.0,2185.9,13.03444585]
["bitfinex","ETHUSD",1770002605595,1.14155251,2190.0,2185.4,1.30344458]
["bitfinex","ETHUSD",1770002605596,1.14155251,2190.0,2186.1,13.03444585]
["bitfinex","ETHUSD",1770002606434,2.54125983,2188.5,2183.8,12.81407507]
["bitfinex","ETHUSD",1770002606592,0.28672,2187.9,2184.1,10.58976619]
["bitfinex","ETHUSD",1770002606901,4.85626852,2188.5,2181.6,1.41547673]
["bitfinex","ETHUSD",1770002606902,5.04984991,2189.5,2181.6,1.14620751]
["bitfinex","ETHUSD",1770002607102,0.08590622,2187.5,2180.2,13.95661302]
["bitfinex","ETHUSD",1770002607412,0.08590622,2187.1,2182.7,1.1453479]
["bitfinex","ETHUSD",1770002607612,0.08590622,2188.1,2182.8,15.46680911]
["bitfinex","ETHUSD",1770002607814,2.21471948,2188.0,2182.8,15.46680911]
["bitfinex","ETHUSD",1770002608126,6.19171526,2189.5,2183.2,16.25017831]
["bitfinex","ETHUSD",1770002608439,0.00085906,2189.0,2183.2,16.25017831]
["bitfinex","ETHUSD",1770002608608,0.00085906,2189.0,2184.5,2.25723302]
["bitfinex","ETHUSD",1770002608925,4.5674614,2189.8,2185.1,16.23510992]
["bitfinex","ETHUSD",1770002609228,0.00085906,2189.7,2185.1,2.22304454]
["bitfinex","ETHUSD",1770002609393,0.00085906,2188.8,2182.8,0.18538831]
["bitfinex","ETHUSD",1770002609593,0.26743949,2184.2,2181.9,1.14578973]
["bitfinex","ETHUSD",1770002609798,0.00085906,2186.5,2181.7,13.99956613]
["bitfinex","ETHUSD",1770002610096,0.00085906,2186.5,2181.8,13.99956613]
["bitfinex","ETHUSD",1770002610324,0.00085906,2186.5,2182.1,2.28063299]
["bitfinex","ETHUSD",1770002610499,2.28577874,2186.4,2182.1,2.28063299]
["bitfinex","ETHUSD",1770002610834,1.14301389,2187.2,2182.0,2.2531469]
["bitfinex","ETHUSD",1770002610835,0.00085906,2186.2,2182.0,2.2531469]
["bitfinex","ETHUSD",1770002610992,0.00085906,2186.2,2182.3,2.208592]
["bitfinex","ETHUSD",1770002611198,1.14301389,2187.2,2182.0,2.2531469]
["bitfinex","ETHUSD",1770002611199,0.4414192,2186.1,2182.0,2.2531469]
["bitfinex","ETHUSD",1770002611452,0.00085906,2186.0,2181.2,2.22627455]
["bitfinex","ETHUSD",1770002611602,0.00085906,2185.8,2181.4,2.26019495]
["bitfinex","ETHUSD",1770002611807,0.00085906,2185.8,2181.6,2.25572322]
["bitfinex","ETHUSD",1770002611997,0.00085906,2185.8,2181.5,13.99956613]
["bitfinex","ETHUSD",1770002611998,0.00085906,2185.8,2182.1,1.14567607]
["bitfinex","ETHUSD",1770002612201,0.44492905,2185.7,2181.5,13.99956613]
["bitfinex","ETHUSD",1770002612398,0.00085906,2185.6,2180.5,0.96]
["bitfinex","ETHUSD",1770002612631,0.00085906,2185.6,2179.7,4.58777123]
["bitfinex","ETHUSD",1770002612632,0.00085906,2185.4,2179.7,4.58777123]
["bitfinex","ETHUSD",1770002612854,0.00085906,2185.4,2179.5,0.23834179]
["bitfinex","ETHUSD",1770002613075,1.14385065,2185.6,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613076,9.40171825,2184.6,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613336,11.69123469,2184.6,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613548,2.27437312,2183.9,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613699,2.27691471,2183.1,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613907,18.89252651,2196.5,2178.4,6.05724898]
["bitfinex","ETHUSD",1770002613908,2.2106578,2182.9,2178.4,5.64210816]
["bitfinex","ETHUSD",1770002614116,2.24802138,2182.7,2178.4,1e-08]
["bitfinex","ETHUSD",1770002614414,2.20244727,2182.5,2177.5,1e-08]
["bitfinex","ETHUSD",1770002614638,1.98944191,2182.4,2177.0,2.64834164]
["bitfinex","ETHUSD",1770002614835,3.03107638,2182.3,2177.0,2.64834164]
["bitfinex","ETHUSD",1770002615056,2.24331259,2182.1,2180.3,0.001]
["bitfinex","ETHUSD",1770002615208,2.22426887,2181.9,2175.9,0.00344]
["bitfinex","ETHUSD",1770002615410,2.21675896,2181.7,2175.2,13.99999566]
["bitfinex","ETHUSD",1770002615615,0.92182787,2181.8,2180.0,0.001]
["bitfinex","ETHUSD",1770002615616,2.22503866,2181.5,2180.0,0.001]
["bitfinex","ETHUSD",1770002615823,2.28533008,2181.3,2175.6,4.59970258]
["bitfinex","ETHUSD",1770002616046,21.80360088,2181.4,2175.6,4.59642336]
["bitfinex","ETHUSD",1770002616047,2.22242873,2181.1,2175.6,4.59642336]
["bitfinex","ETHUSD",1770002616342,2.20840719,2180.9,2175.2,13.99999566]
["bitfinex","ETHUSD",1770002616516,2.29178877,2180.5,2175.3,4.59699743]
["bitfinex","ETHUSD",1770002616717,2.29635283,2180.3,2175.3,1.14926676]
["bitfinex","ETHUSD",1770002616920,2.20955675,2180.1,2175.4,15.5149219]
["bitfinex","ETHUSD",1770002617923,0.17243873,2180.2,2175.5,13.99999566]
["bitfinex","ETHUSD",1770002618120,0.04961118,2180.2,2175.5,13.99999566]
["bitfinex","ETHUSD",1770002618515,1.14673638,2180.1,2175.7,13.99999566]
["bitfinex","ETHUSD",1770002618715,0.57832931,2180.0,2175.9,13.99999566]
["bitfinex","ETHUSD",1770002619114,0.57832931,2180.0,2176.3,16.20426173]
["bitfinex","ETHUSD",1770002619343,0.57832931,2180.0,2176.9,13.99999566]
["bitfinex","ETHUSD",1770002619918,0.99049393,2180.0,2176.9,13.99999566]
["bitfinex","ETHUSD",1770002620119,0.57832931,2180.0,2176.9,13.99999566]
["bitfinex","ETHUSD",1770002620349,0.1024,2179.9,2176.9,13.99999566]
["bitfinex","ETHUSD",1770002620552,4.58694555,2180.3,2176.4,2.614]
["bitfinex","ETHUSD",1770002620553,4.58455372,2181.3,2177.7,13.91959571]
["bitfinex","ETHUSD",1770002620758,0.30247307,2181.4,2178.7,13.48439835]
["bitfinex","ETHUSD",1770002620926,1.14558035,2182.3,2179.2,13.33316182]
["bitfinex","ETHUSD",1770002621448,4.57812571,2184.4,2179.3,13.03999032]
["bitfinex","ETHUSD",1770002621765,4.57812571,2184.4,2180.1,12.93759032]
["bitfinex","ETHUSD",1770002621766,1.14453142,2184.3,2180.1,12.93759032]
["bitfinex","ETHUSD",1770002621964,1.38295906,2184.3,2179.6,12.93759032]
["bitfinex","ETHUSD",1770002622141,1.38295906,2184.3,2179.8,12.93759032]
["bitfinex","ETHUSD",1770002622530,1.38295906,2184.3,2180.0,12.93759032]
["bitfinex","ETHUSD",1770002622921,0.18432,2184.2,2180.0,12.93759032]
["bitfinex","ETHUSD",1770002623126,2.68828414,2184.2,2180.0,12.88759032]
["bitfinex","ETHUSD",1770002623323,0.28672,2184.2,2180.0,12.88759032]
["bitfinex","ETHUSD",1770002623543,1.38295906,2184.3,2179.8,1.14688008]
["bitfinex","ETHUSD",1770002623544,1.38295906,2184.3,2180.2,12.93759032]
["bitfinex","ETHUSD",1770002623730,1.14453142,2184.3,2180.8,12.93759032]
["bitfinex","ETHUSD",1770002624451,0.28672,2184.2,2180.8,12.93759032]
["bitfinex","ETHUSD",1770002624624,1.14463623,2184.1,2181.0,12.93759032]
["bitfinex","ETHUSD",1770002625129,1.14421712,2184.9,2181.5,12.93759032]
["bitfinex","ETHUSD",1770002625333,1.14421712,2184.9,2180.9,1.28038496]
["bitfinex","ETHUSD",1770002625334,1.14421712,2184.9,2181.9,12.93759032]
["bitfinex","ETHUSD",1770002625643,1.14421712,2184.9,2180.8,1.14633993]
["bitfinex","ETHUSD",1770002625825,0.28672,2184.8,2180.8,14.08393025]
["bitfinex","ETHUSD",1770002626364,0.28672,2184.8,2180.8,12.93759032]
["bitfinex","ETHUSD",1770002626525,3.43389069,2184.6,2179.1,14.08485295]
["bitfinex","ETHUSD",1770002626728,3.43389069,2184.6,2179.3,13.86071534]
["bitfinex","ETHUSD",1770002626729,0.2,2184.2,2179.3,13.86071534]
["bitfinex","ETHUSD",1770002627029,0.3024,2184.2,2179.7,13.86071534]
["bitfinex","ETHUSD",1770002627237,0.2,2184.2,2179.9,13.86071534]
["bitfinex","ETHUSD",1770002627657,0.2,2184.2,2180.1,13.86071534]
["bitfinex","ETHUSD",1770002627949,0.2,2184.2,2180.3,13.86071534]
["bitfinex","ETHUSD",1770002628151,2.25493274,2184.0,2180.3,13.86071534]
["bitfinex","ETHUSD",1770002628321,0.1024,2184.1,2180.3,13.86071534]
["bitfinex","ETHUSD",1770002628527,1.14463623,2184.1,2181.1,13.86071534]
["bitfinex","ETHUSD",1770002628723,1.14463623,2184.1,2181.3,13.86071534]
["bitfinex","ETHUSD",1770002628923,0.28672,2184.0,2181.5,13.86071534]
["bitfinex","ETHUSD",1770002629119,0.1024,2184.0,2181.5,13.86071534]
["bitfinex","ETHUSD",1770002629320,4.57734715,2184.7,2181.0,13.86071534]
["bitfinex","ETHUSD",1770002629555,4.57734715,2184.7,2180.9,2.10830745]
["bitfinex","ETHUSD",1770002629556,1.14437425,2184.6,2181.8,13.86071534]
["bitfinex","ETHUSD",1770002629727,1.14437425,2184.6,2182.0,13.86071534]
["bitfinex","ETHUSD",1770002630560,0.18432,2185.7,2182.2,13.86071534]
["bitfinex","ETHUSD",1770002630743,6.84450144,2185.9,2182.2,13.86071534]
["bitfinex","ETHUSD",1770002631079,0.1024,2185.5,2182.2,13.86071534]
["bitfinex","ETHUSD",1770002631541,0.23820553,2185.6,2182.2,13.86071534]
["bitfinex","ETHUSD",1770002631731,4.57498398,2185.9,2182.2,13.86071534]
["bitfinex","ETHUSD",1770002631936,4.57498398,2185.9,2182.0,1.14571817]
["bitfinex","ETHUSD",1770002631937,4.81319506,2185.9,2182.4,13.86071534]
["bitfinex","ETHUSD",1770002632131,4.57498398,2185.9,2182.8,13.86071534]
["bitfinex","ETHUSD",1770002632460,8.36317828,2187.8,2183.8,13.86071534]
["bitfinex","ETHUSD",1770002632461,4.57081375,2187.8,2183.8,13.86071534]
["bitfinex","ETHUSD",1770002632667,1.1426482,2187.9,2184.6,13.86071534]
["bitfinex","ETHUSD",1770002632826,1.1426482,2187.9,2184.8,13.86071534]
["bitfinex","ETHUSD",1770002633025,1.1426482,2187.9,2185.0,13.86071534]
["bitfinex","ETHUSD",1770002633460,4.6765407,2188.6,2185.6,13.86071534]
["bitfinex","ETHUSD",1770002633770,1.609989,2188.5,2185.8,13.86071534]
["bitfinex","ETHUSD",1770002633994,4.6765407,2188.6,2186.0,13.86071534]
["bitfinex","ETHUSD",1770002634158,1.14233493,2188.5,2186.0,13.86071534]
["bitfinex","ETHUSD",1770002634358,4.6765407,2188.6,2186.2,13.86071534]
["bitfinex","ETHUSD",1770002634559,0.35497584,2191.1,2186.9,15.00388603]
["bitfinex","ETHUSD",1770002634560,1.14144826,2190.2,2186.9,15.00388603]
["bitfinex","ETHUSD",1770002634762,1.14144826,2190.2,2187.1,13.86071534]
["bitfinex","ETHUSD",1770002635755,13.36790168,2190.1,2186.1,13.86071534]
["bitfinex","ETHUSD",1770002635981,2.37917794,2190.0,2186.5,1.14336103]
["bitfinex","ETHUSD",1770002636189,0.18432,2189.9,2186.6,4.57324302]
["bitfinex","ETHUSD",1770002636356,0.1024,2189.8,2186.8,1.14322037]
["bitfinex","ETHUSD",1770002636702,2.36359879,2189.5,2186.3,0.961]
["bitfinex","ETHUSD",1770002636999,2.21633129,2189.4,2186.1,1.14358755]
["bitfinex","ETHUSD",1770002637318,1.14176105,2189.6,2185.4,14.82171534]
["bitfinex","ETHUSD",1770002637319,0.18432,2188.6,2185.4,14.82171534]
["bitfinex","ETHUSD",1770002637460,0.18432,2188.6,2185.4,0.961]
["bitfinex","ETHUSD",1770002637679,0.18432,2188.6,2184.5,1.651]
["bitfinex","ETHUSD",1770002637680,0.28672,2188.4,2184.5,1.651]
["bitfinex","ETHUSD",1770002637972,2.58549751,2188.8,2184.7,18.43793053]
["bitfinex","ETHUSD",1770002638154,2.48309751,2188.8,2184.9,13.86071534]
["bitfinex","ETHUSD",1770002638356,0.1024,2188.7,2184.9,13.86071534]
["bitfinex","ETHUSD",1770002638662,0.28672,2188.3,2184.9,15.00491351]
["bitfinex","ETHUSD",1770002638863,3.37270588,2188.4,2185.0,14.82071534]
["bitfinex","ETHUSD",1770002638864,1.14238713,2188.4,2185.0,14.82071534]
["bitfinex","ETHUSD",1770002639180,1.14238713,2188.4,2185.4,13.86071534]
["bitfinex","ETHUSD",1770002639383,1.14238713,2188.4,2185.8,13.86071534]
["bitfinex","ETHUSD",1770002639965,0.1024,2188.3,2185.8,13.86071534]
["bitfinex","ETHUSD",1770002640185,0.86815357,2188.3,2184.9,1.10935301]
["bitfinex","ETHUSD",1770002640394,0.68383357,2188.3,2185.0,13.86071534]
["bitfinex","ETHUSD",1770002640552,1.14249154,2188.2,2185.1,13.86071534]
["bitfinex","ETHUSD",1770002640756,1.14249154,2188.2,2185.2,0.96]
["bitfinex","ETHUSD",1770002640757,0.28672,2188.1,2185.2,0.96]
["bitfinex","ETHUSD",1770002640961,0.1024,2188.1,2185.2,14.82071534]
["bitfinex","ETHUSD",1770002641255,0.18432,2188.0,2184.9,0.96]
["bitfinex","ETHUSD",1770002641491,0.74202913,2188.1,2185.0,15.00486044]
["bitfinex","ETHUSD",1770002641692,1.14249154,2188.2,2185.0,15.00486044]
["bitfinex","ETHUSD",1770002641693,5.15139975,2188.3,2185.1,13.86071534]
["bitfinex","ETHUSD",1770002641903,4.5674614,2189.7,2186.7,13.86071534]
["bitfinex","ETHUSD",1770002642083,1.14144826,2190.2,2187.3,13.84270677]
["bitfinex","ETHUSD",1770002642267,0.22978595,2190.4,2187.7,13.84270677]
["bitfinex","ETHUSD",1770002642624,2.20690736,2191.9,2188.0,1.14259597]
["bitfinex","ETHUSD",1770002642625,3.43993058,2191.8,2188.0,1.14259597]
["bitfinex","ETHUSD",1770002642970,0.0011,2188.4,2188.0,1.14259597]
["bitfinex","ETHUSD",1770002643201,2.49985736,2191.7,2188.0,1.13894597]
["bitfinex","ETHUSD",1770002643403,2.49528736,2191.7,2187.4,1.48629701]
["bitfinex","ETHUSD",1770002643605,15.79243446,2191.6,2188.1,0.96]
["bitfinex","ETHUSD",1770002643797,2.42007246,2191.5,2188.1,0.96]
["bitfinex","ETHUSD",1770002644296,0.36359024,2191.6,2188.2,14.07408638]
["bitfinex","ETHUSD",1770002644801,1.14045892,2192.2,2189.1,0.2335703]
["bitfinex","ETHUSD",1770002645007,1.13991724,2193.2,2190.1,13.83941953]
["bitfinex","ETHUSD",1770002645166,2.25243666,2194.5,2191.1,0.2335703]
["bitfinex","ETHUSD",1770002645167,1.13931549,2194.3,2191.1,0.2335703]
["bitfinex","ETHUSD",1770002645370,1.13931549,2194.3,2191.4,14.09428564]
["bitfinex","ETHUSD",1770002645570,1.13931549,2194.3,2191.5,1.1925703]
["bitfinex","ETHUSD",1770002645918,0.56975556,2194.2,2191.6,1.50532856]
["bitfinex","ETHUSD",1770002646683,2.33212562,2197.4,2192.4,13.86071534]
["bitfinex","ETHUSD",1770002646987,1.13775997,2197.3,2193.5,13.76238836]
["bitfinex","ETHUSD",1770002647190,4.65838981,2197.4,2194.3,13.42641806]
["bitfinex","ETHUSD",1770002647375,4.65838981,2197.4,2193.6,2.74206922]
["bitfinex","ETHUSD",1770002647376,1.24508559,2197.4,2194.4,13.79405758]
["bitfinex","ETHUSD",1770002647581,1.13708723,2198.7,2195.2,0.36763952]
["bitfinex","ETHUSD",1770002647776,4.54628114,2199.7,2195.5,0.1024]
["bitfinex","ETHUSD",1770002648089,4.54628114,2199.7,2196.2,12.86292207]
["bitfinex","ETHUSD",1770002648287,1.13651861,2199.8,2196.7,0.2335703]
["bitfinex","ETHUSD",1770002648509,1.13589895,2200.9,2197.3,8.77278702]
["bitfinex","ETHUSD",1770002648700,1.13589895,2200.9,2197.7,0.2335703]
["bitfinex","ETHUSD",1770002648996,1.13589895,2200.9,2197.6,1.13760465]
["bitfinex","ETHUSD",1770002648997,1.28944397,2201.0,2197.9,0.2335703]
["bitfinex","ETHUSD",1770002649218,1.28943126,2201.0,2197.7,0.3359703]
["bitfinex","ETHUSD",1770002649508,4.5436961,2201.4,2198.5,0.2335703]
["bitfinex","ETHUSD",1770002649671,4.5392951,2203.0,2198.8,0.13406922]
["bitfinex","ETHUSD",1770002649878,1.1361955,2202.5,2199.3,0.2335703]
["bitfinex","ETHUSD",1770002650081,0.56764906,2202.4,2198.6,0.958]
["bitfinex","ETHUSD",1770002650283,13.68037772,2202.4,2198.6,0.958]
["bitfinex","ETHUSD",1770002650481,13.68037772,2202.4,2198.7,0.2335703]
["bitfinex","ETHUSD",1770002650694,4.54029511,2202.8,2198.7,0.2335703]
["bitfinex","ETHUSD",1770002650695,1.13461014,2203.4,2199.1,2.82931729]
["bitfinex","ETHUSD",1770002650921,17.64953321,2204.2,2199.9,2.82931729]
["bitfinex","ETHUSD",1770002651124,17.64953321,2204.2,2200.8,0.13406922]
["bitfinex","ETHUSD",1770002651125,13.11272866,2204.2,2200.8,0.13406922]
["bitfinex","ETHUSD",1770002651270,13.11272866,2204.2,2200.1,0.13406922]
["bitfinex","ETHUSD",1770002651271,14.2461043,2205.8,2200.4,0.2335703]
["bitfinex","ETHUSD",1770002651470,13.11272866,2205.7,2201.0,0.2335703]
["bitfinex","ETHUSD",1770002651718,13.34981179,2205.7,2200.5,0.958]
["bitfinex","ETHUSD",1770002652183,13.11272866,2204.3,2200.5,0.958]
["bitfinex","ETHUSD",1770002652383,13.11272866,2204.1,2199.0,2.82931729]
["bitfinex","ETHUSD",1770002652567,14.24723583,2203.6,2199.4,1.13667363]
["bitfinex","ETHUSD",1770002652767,12.71512866,2203.5,2199.5,0.59169385]
["bitfinex","ETHUSD",1770002653009,13.11272866,2203.1,2199.5,0.59169385]
["bitfinex","ETHUSD",1770002653577,13.11272866,2202.7,2199.5,0.59169385]
["bitfinex","ETHUSD",1770002653893,13.11272866,2202.1,2199.1,2.602]
["bitfinex","ETHUSD",1770002654095,13.11272866,2202.1,2197.9,4.54973248]
["bitfinex","ETHUSD",1770002654298,13.11272866,2201.9,2197.7,4.55004957]
["bitfinex","ETHUSD",1770002654506,13.11272866,2201.9,2197.4,5.44143066]
["bitfinex","ETHUSD",1770002654690,0.1024,2200.8,2197.5,1.13765642]
["bitfinex","ETHUSD",1770002654876,13.11272866,2200.6,2197.6,0.65789678]
["bitfinex","ETHUSD",1770002655076,13.21512866,2200.5,2197.6,0.65789678]
["bitfinex","ETHUSD",1770002655278,13.11272866,2199.7,2195.3,4.55498615]
["bitfinex","ETHUSD",1770002655480,13.21512866,2199.6,2197.4,1.13770317]
["bitfinex","ETHUSD",1770002655680,13.11272866,2201.7,2197.4,1.13770317]
["bitfinex","ETHUSD",1770002655984,13.11272866,2202.7,2199.0,0.13406922]
["bitfinex","ETHUSD",1770002656174,13.11272866,2204.0,2200.0,0.2335703]
["bitfinex","ETHUSD",1770002656406,13.11272866,2205.0,2200.7,0.1024]
["bitfinex","ETHUSD",1770002656581,13.11272866,2205.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1770002656582,13.11272866,2204.8,2200.2,1.13626033]
["bitfinex","ETHUSD",1770002656787,13.11272866,2204.8,2200.1,1.13629788]
["bitfinex","ETHUSD",1770002657119,13.11272866,2203.9,2200.1,1.13628224]
["bitfinex","ETHUSD",1770002657408,13.11272866,2203.1,2200.0,0.36969568]
["bitfinex","ETHUSD",1770002657611,13.11272866,2202.8,2199.6,0.955]
["bitfinex","ETHUSD",1770002657813,0.0011,2203.3,2200.1,1.1362612]
["bitfinex","ETHUSD",1770002658022,13.11382866,2203.3,2200.1,1.1362612]
["bitfinex","ETHUSD",1770002658178,0.0011,2203.3,2200.3,0.2335703]
["bitfinex","ETHUSD",1770002658379,0.0011,2204.4,2201.5,0.1024]
["bitfinex","ETHUSD",1770002658582,5.03175106,2212.4,2201.5,0.1024]
["bitfinex","ETHUSD",1770002658583,1.28563989,2205.9,2202.6,1.13502224]
["bitfinex","ETHUSD",1770002658779,14.39836855,2205.9,2202.7,0.59086815]
["bitfinex","ETHUSD",1770002659243,14.39836855,2205.9,2202.4,2.09010174]
["bitfinex","ETHUSD",1770002659244,14.39836855,2205.9,2200.3,4.54465896]
["bitfinex","ETHUSD",1770002659383,14.39836855,2205.9,2201.1,1.13574464]
["bitfinex","ETHUSD",1770002659384,13.11272866,2205.7,2201.1,1.13574464]
["bitfinex","ETHUSD",1770002659585,13.11272866,2205.7,2199.5,1.642]
["bitfinex","ETHUSD",1770002659586,13.11272866,2204.9,2199.5,1.642]
["bitfinex","ETHUSD",1770002659797,13.11272866,2203.9,2199.7,4.54595818]
["bitfinex","ETHUSD",1770002659973,13.11272866,2203.8,2199.8,0.45459582]
["bitfinex","ETHUSD",1770002660182,13.11272866,2205.7,2202.5,1.13505146]
["bitfinex","ETHUSD",1770002660385,1.28563989,2205.9,2202.6,1.641]
["bitfinex","ETHUSD",1770002660645,0.15229921,2205.9,2203.2,0.2335703]
["bitfinex","ETHUSD",1770002660822,1.28562567,2205.9,2203.1,1.13476464]
["bitfinex","ETHUSD",1770002661025,14.39837979,2205.9,2203.1,1.13476464]
["bitfinex","ETHUSD",1770002661395,14.39837979,2205.9,2203.0,4.53905859]
["bitfinex","ETHUSD",1770002661396,14.39837979,2205.9,2203.0,1.13477699]
["bitfinex","ETHUSD",1770002661597,0.28672,2205.0,2199.8,2.09559582]
["bitfinex","ETHUSD",1770002661821,13.11272866,2204.7,2201.1,4.54307793]
["bitfinex","ETHUSD",1770002661988,13.11272866,2204.3,2199.9,0.954]
["bitfinex","ETHUSD",1770002662193,13.11272866,2205.7,2201.8,4.54153553]
["bitfinex","ETHUSD",1770002662512,0.1073499,2206.3,2203.1,0.2335703]
["bitfinex","ETHUSD",1770002662711,0.1073499,2206.3,2203.5,1.13455865]
["bitfinex","ETHUSD",1770002662912,0.1073499,2206.3,2203.6,0.2335703]
["bitfinex","ETHUSD",1770002663137,0.1073499,2206.3,2203.5,1.13455865]
["bitfinex","ETHUSD",1770002663440,14.35319904,2206.3,2203.2,2.594]
["bitfinex","ETHUSD",1770002663618,14.35319904,2206.3,2200.9,1.64]
["bitfinex","ETHUSD",1770002663619,0.1024,2204.4,2200.9,1.64]
["bitfinex","ETHUSD",1770002663804,0.1024,2203.4,2200.9,1.64]
["bitfinex","ETHUSD",1770002663990,0.1024,2203.4,2200.9,6.18356644]
["bitfinex","ETHUSD",1770002664347,13.21512866,2203.4,2201.0,4.54319738]
["bitfinex","ETHUSD",1770002664623,0.1024,2203.2,2201.1,0.61831974]
["bitfinex","ETHUSD",1770002664789,13.21512866,2203.2,2200.9,1.64]
["bitfinex","ETHUSD",1770002664991,13.11272866,2203.2,2200.9,1.64]
["bitfinex","ETHUSD",1770002665320,13.11272866,2203.9,2201.1,1.13578734]
["bitfinex","ETHUSD",1770002665527,13.21512866,2203.3,2200.9,1.64]
["bitfinex","ETHUSD",1770002665745,13.11272866,2202.3,2200.1,0.904]
["bitfinex","ETHUSD",1770002665892,13.11272866,2202.3,2198.6,4.54833412]
["bitfinex","ETHUSD",1770002665893,0.1024,2201.7,2198.6,4.54829759]
["bitfinex","ETHUSD",1770002666098,0.1024,2201.7,2198.5,1.639]
["bitfinex","ETHUSD",1770002666405,0.1024,2201.7,2198.8,4.54785757]
["bitfinex","ETHUSD",1770002666613,0.1024,2201.5,2198.8,4.54782552]
["bitfinex","ETHUSD",1770002666796,0.1024,2201.5,2198.9,0.45478255]
["bitfinex","ETHUSD",1770002666992,13.11272866,2203.5,2198.9,0.45478255]
["bitfinex","ETHUSD",1770002667192,13.21512866,2202.4,2198.9,0.45478255]
["bitfinex","ETHUSD",1770002667498,13.11272866,2203.3,2199.0,0.13406922]
["bitfinex","ETHUSD",1770002667696,13.21512866,2203.2,2199.0,0.44434043]
["bitfinex","ETHUSD",1770002667921,13.21512866,2203.0,2198.9,0.45478255]
["bitfinex","ETHUSD",1770002668224,13.21512866,2201.7,2198.9,0.45478255]
["bitfinex","ETHUSD",1770002668526,13.21512866,2201.7,2198.6,1.13708723]
["bitfinex","ETHUSD",1770002668727,13.21512866,2201.5,2198.6,1.13708723]
["bitfinex","ETHUSD",1770002670821,13.21512866,2201.3,2199.1,0.001]
["bitfinex","ETHUSD",1770002671216,13.11272866,2200.7,2199.1,0.001]
["bitfinex","ETHUSD",1770002671464,0.1024,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770002672332,13.21512866,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770002672718,13.21512866,2200.2,2198.5,1.591]
["bitfinex","ETHUSD",1770002673241,13.21512866,2200.2,2198.0,1.13837099]
["bitfinex","ETHUSD",1770002673242,13.21512866,2200.2,2198.0,0.001]
["bitfinex","ETHUSD",1770002673618,13.11272866,2200.0,2198.0,0.001]
["bitfinex","ETHUSD",1770002673941,0.1024,2199.6,2198.0,0.001]
["bitfinex","ETHUSD",1770002674145,13.11272866,2199.7,2198.4,1.13717711]
["bitfinex","ETHUSD",1770002674315,1.13619074,2200.4,2198.5,1.13711042]
["bitfinex","ETHUSD",1770002674515,1.13619074,2200.4,2198.6,0.56856663]
["bitfinex","ETHUSD",1770002674516,14.2489194,2200.4,2198.6,0.56856663]
["bitfinex","ETHUSD",1770002674716,0.1024,2199.3,2198.0,0.001]
["bitfinex","ETHUSD",1770002674919,13.21512866,2199.3,2198.0,0.001]
["bitfinex","ETHUSD",1770002675139,13.21512866,2199.3,2196.0,4.55362826]
["bitfinex","ETHUSD",1770002675415,0.1024,2199.0,2196.4,4.55289452]
["bitfinex","ETHUSD",1770002675614,13.11272866,2198.1,2196.3,1.589]
["bitfinex","ETHUSD",1770002675817,0.1024,2198.0,2196.3,1.589]
["bitfinex","ETHUSD",1770002676117,13.21512866,2198.0,2196.4,0.27273296]
["bitfinex","ETHUSD",1770002676658,13.21512866,2198.0,2193.8,1.639]
["bitfinex","ETHUSD",1770002676659,13.11272866,2197.8,2194.2,4.55663902]
["bitfinex","ETHUSD",1770002676840,1.13744938,2197.9,2194.2,4.55663902]
["bitfinex","ETHUSD",1770002676841,13.11272866,2197.6,2194.6,4.55661084]
["bitfinex","ETHUSD",1770002677217,13.21512866,2197.5,2194.6,4.55661084]
["bitfinex","ETHUSD",1770002677461,0.1024,2196.6,2194.7,0.70751764]
["bitfinex","ETHUSD",1770002677750,13.11272866,2196.7,2194.7,0.70751764]
["bitfinex","ETHUSD",1770002678251,0.1024,2196.6,2194.7,0.70751764]
["bitfinex","ETHUSD",1770002678616,1.13812255,2196.6,2194.8,1.13905595]
["bitfinex","ETHUSD",1770002678818,13.11272866,2196.7,2194.9,0.64027974]
["bitfinex","ETHUSD",1770002678819,14.25081032,2196.7,2194.9,0.64027974]
["bitfinex","ETHUSD",1770002679018,13.37706338,2196.6,2194.9,0.64027974]
["bitfinex","ETHUSD",1770002679245,11.72144992,2196.6,2194.7,1.84659427]
["bitfinex","ETHUSD",1770002679736,13.27466338,2197.5,2194.7,1.13907663]
["bitfinex","ETHUSD",1770002680069,14.41232398,2197.5,2194.8,0.2335703]
["bitfinex","ETHUSD",1770002680433,14.41232398,2197.5,2194.7,1.13907663]
["bitfinex","ETHUSD",1770002680932,13.27466338,2197.3,2193.9,1.13952322]
["bitfinex","ETHUSD",1770002681450,0.954,2198.7,2194.5,0.2335703]
["bitfinex","ETHUSD",1770002681451,1.13739763,2198.0,2194.5,0.2335703]
["bitfinex","ETHUSD",1770002681617,14.41206101,2198.0,2193.9,1.13952322]
["bitfinex","ETHUSD",1770002681822,0.1024,2197.7,2194.3,0.2335703]
["bitfinex","ETHUSD",1770002682056,13.27466338,2197.8,2194.7,0.2335703]
["bitfinex","ETHUSD",1770002682376,0.23638579,2199.4,2195.6,0.1024]
["bitfinex","ETHUSD",1770002682528,1.13615706,2200.4,2196.5,0.2335703]
["bitfinex","ETHUSD",1770002682729,13.27466338,2200.3,2196.9,0.2335703]
["bitfinex","ETHUSD",1770002682945,0.1024,2199.9,2196.9,0.2335703]
["bitfinex","ETHUSD",1770002683168,0.1024,2199.9,2196.7,6.19207574]
["bitfinex","ETHUSD",1770002683169,13.27466338,2199.3,2196.7,1.13805968]
["bitfinex","ETHUSD",1770002683973,0.1024,2199.2,2196.7,1.13805968]
["bitfinex","ETHUSD",1770002684174,13.27466338,2200.3,2197.3,0.2335703]
["bitfinex","ETHUSD",1770002684488,13.27466338,2200.3,2197.4,1.64]
["bitfinex","ETHUSD",1770002684775,13.37706338,2199.6,2197.4,1.64]
["bitfinex","ETHUSD",1770002684937,13.37706338,2199.6,2197.4,2.77767061]
["bitfinex","ETHUSD",1770002685138,1.13759196,2199.8,2197.4,2.77767061]
["bitfinex","ETHUSD",1770002685386,1.13759196,2199.8,2197.5,0.73285034]
["bitfinex","ETHUSD",1770002685387,14.41223368,2199.8,2197.5,0.73285034]
["bitfinex","ETHUSD",1770002685537,14.41223368,2199.8,2195.4,4.55483966]
["bitfinex","ETHUSD",1770002685737,0.1024,2197.9,2195.4,0.001]
["bitfinex","ETHUSD",1770002685966,13.37706338,2197.3,2195.4,0.001]
["bitfinex","ETHUSD",1770002686489,13.37706338,2197.3,2195.7,1.13858355]
["bitfinex","ETHUSD",1770002686667,13.37706338,2197.3,2195.4,0.001]
["bitfinex","ETHUSD",1770002686985,0.1024,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770002687142,12.78081655,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770002688346,12.78081655,2197.1,2193.5,4.55885449]
["bitfinex","ETHUSD",1770002688787,12.78081655,2196.9,2193.5,4.55885449]
["bitfinex","ETHUSD",1770002689445,12.78081655,2196.9,2193.4,1.13978298]
["bitfinex","ETHUSD",1770002689874,0.1024,2195.6,2193.4,1.13978298]
["bitfinex","ETHUSD",1770002690079,0.1024,2195.5,2193.4,1.13978298]
["bitfinex","ETHUSD",1770002690259,0.1024,2195.5,2193.5,0.66529149]
["bitfinex","ETHUSD",1770002690660,12.67841655,2195.6,2193.5,0.66529149]
["bitfinex","ETHUSD",1770002690864,13.81706315,2195.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1770002691059,12.78081655,2196.3,2193.6,1.13967906]
["bitfinex","ETHUSD",1770002691259,12.78081655,2196.3,2193.5,0.66529149]
["bitfinex","ETHUSD",1770002691477,0.1024,2195.6,2193.5,0.66529149]
["bitfinex","ETHUSD",1770002691696,12.78081655,2195.6,2193.3,0.954]
["bitfinex","ETHUSD",1770002692601,12.78081655,2195.6,2193.5,1.13970154]
["bitfinex","ETHUSD",1770002692762,1.13869278,2195.5,2193.4,4.55892409]
["bitfinex","ETHUSD",1770002692959,12.67841655,2195.6,2193.5,0.2335703]
["bitfinex","ETHUSD",1770002693195,12.67841655,2196.5,2193.4,4.55892409]
["bitfinex","ETHUSD",1770002693416,12.67841655,2196.5,2193.5,0.66527071]
["bitfinex","ETHUSD",1770002693590,0.1024,2195.6,2193.3,2.09381842]
["bitfinex","ETHUSD",1770002693904,0.1024,2195.4,2193.3,2.09382577]
["bitfinex","ETHUSD",1770002694262,13.63341655,2196.7,2193.3,2.09382577]
["bitfinex","ETHUSD",1770002694471,12.67841655,2196.6,2193.4,0.77938821]
["bitfinex","ETHUSD",1770002694810,13.81659091,2196.5,2193.5,0.55940125]
["bitfinex","ETHUSD",1770002695089,13.81659091,2196.5,2193.4,0.2335703]
["bitfinex","ETHUSD",1770002695286,13.81659091,2196.5,2193.4,0.68868712]
["bitfinex","ETHUSD",1770002695287,12.67841655,2196.4,2193.4,0.68868712]
["bitfinex","ETHUSD",1770002696284,1.13817436,2196.5,2193.4,0.68868712]
["bitfinex","ETHUSD",1770002696285,0.1024,2196.3,2193.4,0.68868712]
["bitfinex","ETHUSD",1770002696492,12.78081655,2195.7,2193.4,0.68868712]
["bitfinex","ETHUSD",1770002696804,1.13864091,2195.6,2193.5,1.13973102]
["bitfinex","ETHUSD",1770002697093,1.13864091,2195.6,2193.6,0.63873422]
["bitfinex","ETHUSD",1770002697094,0.1024,2195.3,2193.6,0.63873422]
["bitfinex","ETHUSD",1770002697296,12.78081655,2195.3,2193.3,0.954]
["bitfinex","ETHUSD",1770002697506,12.78081655,2195.3,2193.1,2.0]
["bitfinex","ETHUSD",1770002697665,12.78081655,2195.3,2193.4,1.13978005]
["bitfinex","ETHUSD",1770002698075,12.78081655,2195.3,2193.4,1.1397721]
["bitfinex","ETHUSD",1770002698277,12.78081655,2195.3,2193.5,0.001]
["bitfinex","ETHUSD",1770002698461,12.78191655,2195.3,2193.5,0.001]
["bitfinex","ETHUSD",1770002698886,13.81726494,2195.2,2193.5,0.001]
["bitfinex","ETHUSD",1770002699288,12.67841655,2194.8,2193.3,0.001]
["bitfinex","ETHUSD",1770002699490,0.1024,2194.5,2193.3,0.001]
["bitfinex","ETHUSD",1770002699673,0.1024,2194.5,2193.1,2.0]
["bitfinex","ETHUSD",1770002699674,12.78081655,2194.5,2193.1,2.0]
["bitfinex","ETHUSD",1770002700393,12.78081655,2194.5,2191.7,1.14063949]
["bitfinex","ETHUSD",1770002700698,12.78081655,2194.5,2191.0,4.56494363]
["bitfinex","ETHUSD",1770002700884,12.78081655,2194.1,2191.0,4.56494363]
["bitfinex","ETHUSD",1770002701087,1.13936742,2194.2,2191.0,4.56494363]
["bitfinex","ETHUSD",1770002701088,0.1024,2193.8,2191.0,4.56494363]
["bitfinex","ETHUSD",1770002701394,12.78081655,2193.8,2191.0,0.001]
["bitfinex","ETHUSD",1770002701626,12.67841655,2195.4,2191.3,6.52713154]
["bitfinex","ETHUSD",1770002701796,1.13994094,2195.3,2192.3,0.2335703]
["bitfinex","ETHUSD",1770002701996,1.13994094,2195.3,2192.4,0.955]
["bitfinex","ETHUSD",1770002702175,0.0011,2195.3,2192.9,0.1024]
["bitfinex","ETHUSD",1770002702376,1.13835138,2196.2,2193.2,0.2335703]
["bitfinex","ETHUSD",1770002702575,1.13932784,2196.4,2193.6,0.2335703]
["bitfinex","ETHUSD",1770002702777,1.13932784,2196.4,2193.0,0.3359703]
["bitfinex","ETHUSD",1770002702990,12.67951655,2196.4,2193.2,0.2335703]
["bitfinex","ETHUSD",1770002703295,0.0011,2196.4,2193.4,0.13406922]
["bitfinex","ETHUSD",1770002703495,4.55010011,2197.8,2193.4,0.13406922]
["bitfinex","ETHUSD",1770002703496,12.67841655,2198.1,2194.8,0.1024]
["bitfinex","ETHUSD",1770002703685,12.67841655,2198.1,2194.7,6.89047106]
["bitfinex","ETHUSD",1770002703686,1.13758465,2199.8,2196.4,0.3359703]
["bitfinex","ETHUSD",1770002703867,1.13758465,2199.8,2196.2,0.1024]
["bitfinex","ETHUSD",1770002703868,1.13758945,2199.8,2197.1,0.2335703]
["bitfinex","ETHUSD",1770002704290,14.83904851,2199.8,2197.0,0.23676854]
["bitfinex","ETHUSD",1770002704599,13.816006,2199.8,2197.0,0.23676854]
["bitfinex","ETHUSD",1770002705097,13.816006,2199.8,2194.7,4.69034117]
["bitfinex","ETHUSD",1770002705296,13.816006,2199.8,2194.5,1.642]
["bitfinex","ETHUSD",1770002705297,12.67841655,2198.4,2194.6,1.13911629]
["bitfinex","ETHUSD",1770002705500,12.67841655,2197.4,2196.1,1.13833712]
["bitfinex","ETHUSD",1770002705689,12.67841655,2199.1,2197.0,1.13787871]
["bitfinex","ETHUSD",1770002705888,11.02280309,2199.1,2197.0,1.13791152]
["bitfinex","ETHUSD",1770002706197,11.02280309,2199.1,2196.7,4.55226802]
["bitfinex","ETHUSD",1770002706396,11.02280309,2199.1,2194.9,1.08906922]
["bitfinex","ETHUSD",1770002706397,11.25973982,2199.1,2196.8,0.4552268]
["bitfinex","ETHUSD",1770002706618,12.67841655,2198.7,2194.9,0.955]
["bitfinex","ETHUSD",1770002706778,12.67841655,2198.6,2194.9,0.955]
["bitfinex","ETHUSD",1770002706973,13.8155555,2198.5,2195.1,4.55556356]
["bitfinex","ETHUSD",1770002707175,0.1024,2198.0,2194.9,0.955]
["bitfinex","ETHUSD",1770002707486,12.78081655,2195.9,2193.2,0.59332648]
["bitfinex","ETHUSD",1770002707996,12.78081655,2195.9,2194.0,1.13943223]
["bitfinex","ETHUSD",1770002708199,12.78081655,2195.9,2193.7,1.13958761]
["bitfinex","ETHUSD",1770002708200,0.1024,2195.8,2193.7,1.13958761]
["bitfinex","ETHUSD",1770002708401,0.1024,2195.8,2193.2,0.59332648]
["bitfinex","ETHUSD",1770002708898,1.1385372,2195.8,2193.3,1.13983495]
["bitfinex","ETHUSD",1770002709200,12.98752513,2195.7,2193.4,0.62925012]
["bitfinex","ETHUSD",1770002709494,12.98752513,2195.7,2193.2,1.13988109]
["bitfinex","ETHUSD",1770002709701,4.55414882,2196.0,2193.2,1.13988109]
["bitfinex","ETHUSD",1770002709702,1.13847692,2196.0,2193.2,1.13988109]
["bitfinex","ETHUSD",1770002710071,1.13817436,2196.5,2193.3,0.1024]
["bitfinex","ETHUSD",1770002710271,12.88512513,2197.5,2194.3,0.1024]
["bitfinex","ETHUSD",1770002710614,0.9561,2199.8,2195.5,0.1024]
["bitfinex","ETHUSD",1770002710615,12.88512513,2199.0,2195.5,0.1024]
["bitfinex","ETHUSD",1770002710915,1.13651861,2199.7,2196.1,0.23646922]
["bitfinex","ETHUSD",1770002711118,1.13651861,2199.7,2196.1,0.59286368]
["bitfinex","ETHUSD",1770002711275,12.88512513,2199.6,2196.1,0.59286368]
["bitfinex","ETHUSD",1770002711687,0.0011,2198.9,2196.1,0.59286368]
["bitfinex","ETHUSD",1770002712183,12.88622513,2198.9,2196.1,0.59286368]
["bitfinex","ETHUSD",1770002712493,12.98752513,2198.8,2196.1,0.59286368]
["bitfinex","ETHUSD",1770002712706,12.88512513,2198.6,2195.9,1.13848216]
["bitfinex","ETHUSD",1770002712937,0.0011,2198.9,2196.2,0.1024]
["bitfinex","ETHUSD",1770002713142,0.0011,2199.1,2196.2,0.1024]
["bitfinex","ETHUSD",1770002713143,0.0011,2199.1,2197.0,14.5]
["bitfinex","ETHUSD",1770002713343,0.0011,2199.1,2196.2,0.1024]
["bitfinex","ETHUSD",1770002713647,0.0011,2199.1,2196.2,0.57943084]
["bitfinex","ETHUSD",1770002713937,12.88512513,2198.7,2196.2,0.57943084]
["bitfinex","ETHUSD",1770002714088,12.88512513,2198.7,2194.7,4.55623631]
["bitfinex","ETHUSD",1770002714089,12.98752513,2196.9,2194.2,2.23388772]
["bitfinex","ETHUSD",1770002714284,12.88512513,2196.4,2193.9,2.26975026]
["bitfinex","ETHUSD",1770002714514,12.98752513,2196.3,2193.6,0.001]
["bitfinex","ETHUSD",1770002714701,12.88512513,2196.1,2193.6,0.001]
["bitfinex","ETHUSD",1770002714904,12.98752513,2195.1,2193.4,0.001]
["bitfinex","ETHUSD",1770002715117,12.98752513,2195.1,2191.3,0.001]
["bitfinex","ETHUSD",1770002715318,12.88512513,2194.5,2192.6,2.29007574]
["bitfinex","ETHUSD",1770002715521,0.1024,2194.1,2191.4,2.28193546]
["bitfinex","ETHUSD",1770002715821,12.98752513,2194.1,2191.4,2.28193546]
["bitfinex","ETHUSD",1770002716119,12.98744773,2194.1,2191.4,2.28193546]
["bitfinex","ETHUSD",1770002716994,1.13947128,2194.0,2191.3,2.20584016]
["bitfinex","ETHUSD",1770002717186,1.13947128,2194.0,2191.3,0.001]
["bitfinex","ETHUSD",1770002717391,14.02459641,2194.0,2191.3,0.001]
["bitfinex","ETHUSD",1770002717799,0.18432,2193.9,2191.3,0.001]
["bitfinex","ETHUSD",1770002718031,1.13947128,2194.0,2191.3,0.001]
["bitfinex","ETHUSD",1770002718032,12.88512513,2193.8,2191.3,0.001]
["bitfinex","ETHUSD",1770002718324,0.1024,2193.2,2190.7,1.642]
["bitfinex","ETHUSD",1770002718711,0.1024,2193.2,2189.5,2.24700881]
["bitfinex","ETHUSD",1770002718921,12.88512513,2192.9,2188.7,2.28972211]
["bitfinex","ETHUSD",1770002719093,12.98752513,2192.2,2188.1,2.24421897]
["bitfinex","ETHUSD",1770002719292,12.88512513,2191.4,2188.3,2.24406355]
["bitfinex","ETHUSD",1770002719491,12.88512513,2191.4,2188.2,1.60348705]
["bitfinex","ETHUSD",1770002719492,0.1024,2191.3,2189.1,2.27349635]
["bitfinex","ETHUSD",1770002719691,0.1024,2191.3,2188.7,2.23264164]
["bitfinex","ETHUSD",1770002719900,0.1024,2191.3,2186.9,0.23641152]
["bitfinex","ETHUSD",1770002719901,12.88512513,2191.0,2186.9,0.23641152]
["bitfinex","ETHUSD",1770002720097,0.1024,2189.3,2186.3,2.37570824]
["bitfinex","ETHUSD",1770002720303,0.1024,2189.3,2184.9,13.79065154]
["bitfinex","ETHUSD",1770002720304,12.88512513,2189.1,2184.9,13.79065154]
["bitfinex","ETHUSD",1770002720515,12.88512513,2189.1,2184.6,0.001]
["bitfinex","ETHUSD",1770002720516,0.1024,2188.6,2185.6,2.26768097]
["bitfinex","ETHUSD",1770002720717,0.1024,2188.6,2185.1,2.25723976]
["bitfinex","ETHUSD",1770002720958,12.98752513,2188.4,2185.1,2.25723976]
["bitfinex","ETHUSD",1770002721116,12.98752513,2188.4,2185.4,2.22298981]
["bitfinex","ETHUSD",1770002721639,0.1024,2188.4,2185.4,2.22298981]
["bitfinex","ETHUSD",1770002721834,0.1024,2188.4,2185.6,2.26768097]
["bitfinex","ETHUSD",1770002721835,0.68380747,2188.4,2185.6,2.26768097]
["bitfinex","ETHUSD",1770002722023,1.14233493,2188.5,2185.6,2.26768097]
["bitfinex","ETHUSD",1770002722426,1.14233493,2188.5,2185.8,2.27309761]
["bitfinex","ETHUSD",1770002722942,4.56579307,2190.3,2186.7,2.39463867]
["bitfinex","ETHUSD",1770002723119,4.56579307,2190.3,2186.8,0.2335703]
["bitfinex","ETHUSD",1770002723310,0.60545838,2190.2,2186.9,14.5]
["bitfinex","ETHUSD",1770002723636,0.60545838,2190.2,2186.8,1.64188605]
["bitfinex","ETHUSD",1770002723637,13.49058351,2190.2,2186.8,1.64188605]
["bitfinex","ETHUSD",1770002723812,13.49058351,2190.2,2186.5,1.644]
["bitfinex","ETHUSD",1770002723813,0.1024,2189.8,2186.6,2.29495713]
["bitfinex","ETHUSD",1770002724175,0.60545838,2190.2,2186.6,2.29495713]
["bitfinex","ETHUSD",1770002724310,0.60545838,2190.2,2186.7,2.39463867]
["bitfinex","ETHUSD",1770002724511,1.14097941,2191.1,2187.8,0.2335703]
["bitfinex","ETHUSD",1770002724719,1.14097941,2191.1,2187.9,0.1024]
["bitfinex","ETHUSD",1770002724947,4.56391766,2191.5,2188.8,13.79065154]
["bitfinex","ETHUSD",1770002724948,1.14081135,2191.5,2188.8,13.79065154]
["bitfinex","ETHUSD",1770002725110,1.14081135,2191.5,2188.4,0.1024]
["bitfinex","ETHUSD",1770002725111,14.02532398,2192.6,2188.9,0.957]
["bitfinex","ETHUSD",1770002725511,0.0011,2189.4,2188.9,0.957]
["bitfinex","ETHUSD",1770002725712,0.28672,2192.0,2188.9,0.957]
["bitfinex","ETHUSD",1770002725908,0.0011,2190.3,2188.9,0.957]
["bitfinex","ETHUSD",1770002726128,0.0011,2190.3,2188.1,2.25132983]
["bitfinex","ETHUSD",1770002726329,12.88512513,2192.0,2188.3,2.23219357]
["bitfinex","ETHUSD",1770002726528,3.37655064,2192.6,2188.2,0.1024]
["bitfinex","ETHUSD",1770002726529,1.14019885,2192.6,2188.4,30.8499939]
["bitfinex","ETHUSD",1770002726736,14.02532398,2192.6,2188.4,30.7475939]
["bitfinex","ETHUSD",1770002726944,12.88512513,2192.3,2188.4,0.23345936]
["bitfinex","ETHUSD",1770002727148,0.28672,2190.4,2187.2,2.25943259]
["bitfinex","ETHUSD",1770002727315,12.88512513,2190.1,2186.6,2.29495713]
["bitfinex","ETHUSD",1770002727649,0.1024,2189.9,2186.8,3.35141176]
["bitfinex","ETHUSD",1770002727835,12.98752513,2189.9,2187.0,2.21093453]
["bitfinex","ETHUSD",1770002728031,0.957,2190.5,2187.0,2.21093453]
["bitfinex","ETHUSD",1770002728032,0.1024,2189.4,2187.0,2.21093453]
["bitfinex","ETHUSD",1770002728231,0.1024,2189.4,2185.7,0.001]
["bitfinex","ETHUSD",1770002728232,12.98752513,2189.4,2185.8,2.22739519]
["bitfinex","ETHUSD",1770002728540,0.1024,2188.4,2185.8,2.27151388]
["bitfinex","ETHUSD",1770002728741,0.28672,2189.0,2185.7,0.001]
["bitfinex","ETHUSD",1770002728742,12.88512513,2188.3,2185.7,0.001]
["bitfinex","ETHUSD",1770002728942,2.25209022,2189.0,2184.6,0.002]
["bitfinex","ETHUSD",1770002728943,1.142074,2189.0,2184.7,13.79065154]
["bitfinex","ETHUSD",1770002729130,1.142074,2189.0,2185.5,13.79065154]
["bitfinex","ETHUSD",1770002729334,1.142074,2189.0,2185.9,0.2335703]
["bitfinex","ETHUSD",1770002729545,1.142074,2189.0,2184.9,14.88172076]
["bitfinex","ETHUSD",1770002729738,1.142074,2189.0,2185.3,13.79065154]
["bitfinex","ETHUSD",1770002730026,1.142074,2189.0,2185.9,13.79065154]
["bitfinex","ETHUSD",1770002730452,1.142074,2189.0,2185.4,14.5]
["bitfinex","ETHUSD",1770002730639,1.142074,2189.0,2185.7,0.1024]
["bitfinex","ETHUSD",1770002730842,0.1024,2188.9,2185.8,0.2335703]
["bitfinex","ETHUSD",1770002731057,1.14217836,2188.8,2186.3,0.1024]
["bitfinex","ETHUSD",1770002731263,1.14217836,2188.8,2186.0,13.79065154]
["bitfinex","ETHUSD",1770002731554,0.1024,2188.7,2186.0,13.79065154]
["bitfinex","ETHUSD",1770002731757,0.1024,2188.7,2184.5,0.23790641]
["bitfinex","ETHUSD",1770002731758,13.17184513,2188.7,2184.5,0.23790641]
["bitfinex","ETHUSD",1770002732256,1.14217836,2188.8,2184.7,1.14431448]
["bitfinex","ETHUSD",1770002732257,0.1024,2187.2,2184.7,1.14431448]
["bitfinex","ETHUSD",1770002732454,0.1024,2187.2,2184.8,1.14424959]
["bitfinex","ETHUSD",1770002732630,12.88512513,2188.3,2185.2,4.57617115]
["bitfinex","ETHUSD",1770002732954,4.57017503,2188.2,2185.5,4.57498398]
["bitfinex","ETHUSD",1770002733156,14.3700483,2189.2,2185.7,0.1024]
["bitfinex","ETHUSD",1770002733453,0.23724332,2188.9,2185.7,0.1024]
["bitfinex","ETHUSD",1770002733655,14.3700483,2189.2,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002733656,1.14197486,2189.2,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002733856,1.14197486,2189.2,2186.9,0.2335703]
["bitfinex","ETHUSD",1770002734060,0.23713971,2190.4,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002734061,1.14139615,2190.3,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002734357,14.02652128,2190.3,2186.7,1.37906515]
["bitfinex","ETHUSD",1770002734568,14.02652128,2190.3,2186.2,4.813]
["bitfinex","ETHUSD",1770002734569,0.23714709,2190.2,2186.2,4.813]
["bitfinex","ETHUSD",1770002734744,1.14139615,2190.3,2187.5,0.1024]
["bitfinex","ETHUSD",1770002734948,1.37809026,2191.1,2187.5,1.14285714]
["bitfinex","ETHUSD",1770002735126,14.26321539,2191.1,2187.4,1.14289246]
["bitfinex","ETHUSD",1770002735326,0.1024,2190.6,2187.3,1.14293151]
["bitfinex","ETHUSD",1770002735556,0.1024,2190.6,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002735869,12.98752513,2190.6,2187.4,1.14290601]
["bitfinex","ETHUSD",1770002736528,12.98752513,2190.6,2186.8,4.57282424]
["bitfinex","ETHUSD",1770002736856,12.98752513,2190.6,2186.6,13.79065154]
["bitfinex","ETHUSD",1770002737161,12.98752513,2190.6,2186.8,0.2335703]
["bitfinex","ETHUSD",1770002737162,0.1024,2190.4,2186.8,0.2335703]
["bitfinex","ETHUSD",1770002737363,12.98752513,2190.4,2186.8,1.9740722]
["bitfinex","ETHUSD",1770002737863,12.98752513,2190.4,2186.9,0.2335703]
["bitfinex","ETHUSD",1770002738182,0.0011,2190.4,2186.8,14.79329414]
["bitfinex","ETHUSD",1770002738362,12.84595884,2190.3,2186.8,1.9740722]
["bitfinex","ETHUSD",1770002738655,0.0011,2190.4,2186.6,1.1433141]
["bitfinex","ETHUSD",1770002738656,0.1024,2189.2,2186.6,1.1433141]
["bitfinex","ETHUSD",1770002738859,0.1024,2189.2,2186.5,1.14337445]
["bitfinex","ETHUSD",1770002739056,0.1024,2189.0,2185.9,4.57467427]
["bitfinex","ETHUSD",1770002739233,0.1024,2189.0,2186.0,0.88853649]
["bitfinex","ETHUSD",1770002739632,0.1024,2189.0,2185.8,4.31069059]
["bitfinex","ETHUSD",1770002740353,12.76403884,2189.0,2185.8,4.31073583]
["bitfinex","ETHUSD",1770002740676,0.1024,2189.0,2185.8,9.12373583]
["bitfinex","ETHUSD",1770002740841,0.1024,2189.0,2185.9,12.81922194]
["bitfinex","ETHUSD",1770002741028,0.1024,2188.8,2186.1,0.2335703]
["bitfinex","ETHUSD",1770002741357,0.1024,2188.8,2186.1,1.8770999]
["bitfinex","ETHUSD",1770002742530,0.1024,2188.8,2185.8,3.16699692]
["bitfinex","ETHUSD",1770002742531,0.1024,2188.8,2185.9,1.14367025]
["bitfinex","ETHUSD",1770002742727,1.14212618,2188.9,2186.2,4.813]
["bitfinex","ETHUSD",1770002742974,1.14212618,2188.9,2186.5,13.05279224]
["bitfinex","ETHUSD",1770002743133,1.14150038,2190.1,2187.1,13.05279224]
["bitfinex","ETHUSD",1770002743337,1.14150038,2190.1,2187.3,0.2335703]
["bitfinex","ETHUSD",1770002743566,1.14150038,2190.1,2187.2,1.78657922]
["bitfinex","ETHUSD",1770002744650,1.14150038,2190.1,2187.3,0.2335703]
["bitfinex","ETHUSD",1770002745047,0.1024,2190.1,2187.3,1.14296164]
["bitfinex","ETHUSD",1770002745252,0.1024,2190.1,2187.2,2.92958676]
["bitfinex","ETHUSD",1770002745449,0.1024,2190.1,2186.2,12.81922194]
["bitfinex","ETHUSD",1770002745758,0.1024,2190.1,2187.2,1.14296343]
["bitfinex","ETHUSD",1770002745961,4.56600155,2190.2,2187.2,1.14296343]
["bitfinex","ETHUSD",1770002746185,4.56600155,2190.3,2187.2,1.14296343]
["bitfinex","ETHUSD",1770002746186,4.56600155,2190.3,2187.7,0.1024]
["bitfinex","ETHUSD",1770002746333,4.56600155,2190.3,2187.6,12.81922194]
["bitfinex","ETHUSD",1770002746733,0.1024,2190.2,2187.3,0.5715019]
["bitfinex","ETHUSD",1770002747170,1.14150038,2190.1,2187.5,0.2335703]
["bitfinex","ETHUSD",1770002747382,1.14150038,2190.1,2187.5,13.1414011]
["bitfinex","ETHUSD",1770002747577,0.1024,2190.0,2187.6,1.42843105]
["bitfinex","ETHUSD",1770002747778,1.14150038,2190.1,2187.7,0.2335703]
["bitfinex","ETHUSD",1770002748060,1.14150038,2190.1,2187.8,0.958]
["bitfinex","ETHUSD",1770002748259,0.1024,2190.0,2187.8,0.958]
["bitfinex","ETHUSD",1770002749060,4.56710155,2190.4,2187.8,0.958]
["bitfinex","ETHUSD",1770002749061,0.0011,2190.4,2187.9,1.1426482]
["bitfinex","ETHUSD",1770002749233,0.0011,2190.4,2188.0,0.6671241]
["bitfinex","ETHUSD",1770002749434,0.0011,2190.4,2188.2,0.1024]
["bitfinex","ETHUSD",1770002749736,0.0011,2190.4,2188.2,0.2335703]
["bitfinex","ETHUSD",1770002750162,0.0011,2190.4,2188.1,12.9078308]
["bitfinex","ETHUSD",1770002750362,0.0011,2190.4,2188.0,0.6671241]
["bitfinex","ETHUSD",1770002750363,0.0011,2190.4,2188.2,13.1414011]
["bitfinex","ETHUSD",1770002750570,0.0011,2190.4,2188.4,0.2335703]
["bitfinex","ETHUSD",1770002750773,0.0011,2190.4,2188.3,1.31414011]
["bitfinex","ETHUSD",1770002750981,0.0011,2190.4,2188.1,0.2335703]
["bitfinex","ETHUSD",1770002751181,4.56418875,2191.0,2188.1,0.2335703]
["bitfinex","ETHUSD",1770002751182,4.56356454,2191.3,2188.3,13.1414011]
["bitfinex","ETHUSD",1770002751355,1.14092734,2191.2,2189.0,12.9078308]
["bitfinex","ETHUSD",1770002751848,1.14092734,2191.2,2188.4,15.10936115]
["bitfinex","ETHUSD",1770002752043,0.1024,2191.1,2188.6,2.20461952]
["bitfinex","ETHUSD",1770002752243,0.1024,2191.1,2188.7,0.24381898]
["bitfinex","ETHUSD",1770002752675,0.1024,2190.9,2188.1,3.3965714]
["bitfinex","ETHUSD",1770002752874,0.1024,2190.7,2188.0,2.91696486]
["bitfinex","ETHUSD",1770002753084,0.1024,2190.7,2188.0,0.6671241]
["bitfinex","ETHUSD",1770002753085,13.76693396,2190.3,2188.0,0.6671241]
["bitfinex","ETHUSD",1770002753281,13.76693396,2190.3,2187.8,3.18873229]
["bitfinex","ETHUSD",1770002753282,13.66453396,2190.0,2187.8,0.958]
["bitfinex","ETHUSD",1770002753580,13.76693396,2189.8,2186.8,2.22020378]
["bitfinex","ETHUSD",1770002753742,13.76693396,2189.8,2186.9,6.82763516]
["bitfinex","ETHUSD",1770002753743,0.1024,2189.6,2186.9,6.82763516]
["bitfinex","ETHUSD",1770002753946,0.1024,2189.4,2187.1,3.37892903]
["bitfinex","ETHUSD",1770002754144,0.1024,2189.4,2187.7,1.14273925]
["bitfinex","ETHUSD",1770002754379,14.805878,2190.4,2187.5,2.28865018]
["bitfinex","ETHUSD",1770002754551,0.18432,2190.2,2186.8,2.22020378]
["bitfinex","ETHUSD",1770002754747,0.1024,2189.5,2186.8,3.36341995]
["bitfinex","ETHUSD",1770002754950,0.1024,2189.5,2187.0,2.24897426]
["bitfinex","ETHUSD",1770002755149,0.1024,2189.3,2186.9,0.432142]
["bitfinex","ETHUSD",1770002755363,0.1024,2189.1,2186.7,0.958]
["bitfinex","ETHUSD",1770002755561,0.1024,2189.1,2186.9,1.14311946]
["bitfinex","ETHUSD",1770002755761,13.76693396,2189.1,2186.7,3.22921271]
["bitfinex","ETHUSD",1770002755967,0.1024,2188.9,2186.9,1.1431703]
["bitfinex","ETHUSD",1770002756175,0.1024,2188.9,2186.9,1.14313681]
["bitfinex","ETHUSD",1770002756366,0.1024,2188.9,2187.0,1.1430983]
["bitfinex","ETHUSD",1770002756779,0.1024,2188.9,2187.1,0.5715572]
["bitfinex","ETHUSD",1770002756980,0.1024,2188.9,2186.0,2.26486965]
["bitfinex","ETHUSD",1770002756981,0.1024,2188.7,2186.0,2.26486965]
["bitfinex","ETHUSD",1770002757192,0.1024,2188.5,2186.2,3.43084877]
["bitfinex","ETHUSD",1770002757879,1.14228273,2188.6,2186.3,2.20037248]
["bitfinex","ETHUSD",1770002758287,0.1024,2188.5,2186.3,2.20037248]
["bitfinex","ETHUSD",1770002758468,0.1024,2188.5,2186.5,2.22593368]
["bitfinex","ETHUSD",1770002758787,0.1024,2188.5,2186.3,2.20037248]
["bitfinex","ETHUSD",1770002758981,0.1024,2188.3,2185.8,2.20899692]
["bitfinex","ETHUSD",1770002759289,0.1024,2188.1,2185.8,2.20899692]
["bitfinex","ETHUSD",1770002759591,0.1024,2188.1,2186.3,2.20037248]
["bitfinex","ETHUSD",1770002759781,0.1024,2188.1,2186.1,3.4410892]
["bitfinex","ETHUSD",1770002759981,0.1024,2188.1,2185.8,2.20899692]
["bitfinex","ETHUSD",1770002760183,0.1024,2188.1,2185.8,3.35273135]
["bitfinex","ETHUSD",1770002760384,0.1024,2187.7,2185.8,2.20899692]
["bitfinex","ETHUSD",1770002760596,1e-08,2187.8,2185.8,2.22739519]
["bitfinex","ETHUSD",1770002760966,1.14249154,2188.2,2186.2,2.20794187]
["bitfinex","ETHUSD",1770002761167,4.56996618,2188.5,2185.8,2.22739519]
["bitfinex","ETHUSD",1770002761473,4.56996618,2188.5,2185.5,0.001]
["bitfinex","ETHUSD",1770002761474,0.1024,2187.4,2185.5,0.001]
["bitfinex","ETHUSD",1770002761796,11.13991283,2186.8,2183.4,2.22405019]
["bitfinex","ETHUSD",1770002762002,0.1024,2186.8,2185.0,4.57655175]
["bitfinex","ETHUSD",1770002762167,0.1024,2186.8,2184.3,12.9078308]
["bitfinex","ETHUSD",1770002762495,0.1024,2186.8,2183.1,1.19536911]
["bitfinex","ETHUSD",1770002762496,0.1024,2186.4,2183.1,1.19536911]
["bitfinex","ETHUSD",1770002762796,11.03751283,2185.7,2184.0,0.001]
["bitfinex","ETHUSD",1770002762993,0.1024,2185.6,2183.1,2.34146948]
["bitfinex","ETHUSD",1770002763294,0.28672,2185.4,2182.8,1.14530854]
["bitfinex","ETHUSD",1770002763466,0.1024,2185.4,2182.3,2.28291937]
["bitfinex","ETHUSD",1770002763669,0.1024,2185.4,2183.1,14.05297105]
["bitfinex","ETHUSD",1770002764074,1.14306616,2187.1,2183.4,13.0639664]
["bitfinex","ETHUSD",1770002764566,1.14270042,2187.8,2184.0,12.9078308]
["bitfinex","ETHUSD",1770002764811,0.36138479,2187.9,2184.8,12.9078308]
["bitfinex","ETHUSD",1770002764995,1.50406276,2187.9,2185.0,12.9078308]
["bitfinex","ETHUSD",1770002765312,1.50406276,2187.9,2185.2,12.9078308]
["bitfinex","ETHUSD",1770002765507,2.20180533,2189.2,2185.2,13.8668308]
["bitfinex","ETHUSD",1770002765684,16.14486069,2189.2,2185.2,13.8668308]
["bitfinex","ETHUSD",1770002766005,16.14486069,2189.2,2183.0,4.06592242]
["bitfinex","ETHUSD",1770002766006,2.58348128,2188.3,2184.4,12.9078308]
["bitfinex","ETHUSD",1770002766206,2.20396165,2188.7,2184.4,12.9078308]
["bitfinex","ETHUSD",1770002766501,2.2625264,2189.3,2184.8,12.9078308]
["bitfinex","ETHUSD",1770002766713,2.20180533,2189.2,2185.0,12.9078308]
["bitfinex","ETHUSD",1770002766903,0.18432,2188.9,2185.0,12.9078308]
["bitfinex","ETHUSD",1770002767104,11.29325089,2188.3,2185.0,12.9078308]
["bitfinex","ETHUSD",1770002767311,11.29325089,2188.1,2184.2,12.9078308]
["bitfinex","ETHUSD",1770002767492,0.28672,2187.8,2184.2,12.9078308]
["bitfinex","ETHUSD",1770002767991,0.1024,2187.8,2184.2,12.9078308]
["bitfinex","ETHUSD",1770002768184,0.34104455,2188.0,2184.2,12.9078308]
["bitfinex","ETHUSD",1770002768382,0.28672,2187.9,2184.4,13.92749001]
["bitfinex","ETHUSD",1770002768606,2.20371727,2187.8,2183.8,2.21110299]
["bitfinex","ETHUSD",1770002768807,0.28672,2187.2,2183.8,16.138593]
["bitfinex","ETHUSD",1770002769028,13.50699931,2187.2,2183.5,2.26585102]
["bitfinex","ETHUSD",1770002769189,13.50699931,2187.2,2181.8,2.84469495]
["bitfinex","ETHUSD",1770002769190,9.91025866,2186.2,2182.2,2.26490649]
["bitfinex","ETHUSD",1770002769382,9.91025866,2186.2,2182.1,13.92749001]
["bitfinex","ETHUSD",1770002769383,0.28672,2186.1,2182.1,13.92749001]
["bitfinex","ETHUSD",1770002769725,0.34104455,2188.0,2183.4,14.03362561]
["bitfinex","ETHUSD",1770002769888,0.34104455,2188.0,2183.6,13.92749001]
["bitfinex","ETHUSD",1770002769889,0.28672,2187.9,2183.6,13.92749001]
["bitfinex","ETHUSD",1770002770206,9.92122138,2187.9,2183.8,13.92749001]
["bitfinex","ETHUSD",1770002770422,0.34104455,2188.0,2184.2,13.92749001]
["bitfinex","ETHUSD",1770002770622,0.34104455,2188.0,2184.5,0.2335703]
["bitfinex","ETHUSD",1770002770833,0.34104455,2188.0,2184.6,13.92749001]
["bitfinex","ETHUSD",1770002771112,0.34104455,2188.0,2185.0,13.92749001]
["bitfinex","ETHUSD",1770002771514,0.34104455,2188.0,2185.2,13.92749001]
["bitfinex","ETHUSD",1770002771715,0.34104455,2188.0,2185.8,13.92749001]
["bitfinex","ETHUSD",1770002771916,0.0011,2190.4,2186.8,13.92749001]
["bitfinex","ETHUSD",1770002771917,0.3673367,2190.3,2186.8,13.92749001]
["bitfinex","ETHUSD",1770002772078,0.3673367,2190.3,2186.1,0.2335703]
["bitfinex","ETHUSD",1770002772079,0.60612655,2190.3,2187.0,13.92749001]
["bitfinex","ETHUSD",1770002772283,0.60612655,2190.3,2186.9,0.959]
["bitfinex","ETHUSD",1770002772284,0.60612655,2190.3,2187.4,13.92749001]
["bitfinex","ETHUSD",1770002772505,0.3673367,2190.3,2187.6,13.92749001]
["bitfinex","ETHUSD",1770002772712,0.2387832,2190.2,2186.7,13.92749001]
["bitfinex","ETHUSD",1770002772890,0.8779201,2190.1,2186.7,13.92749001]
["bitfinex","ETHUSD",1770002773102,0.2387832,2190.2,2186.8,0.2335703]
["bitfinex","ETHUSD",1770002773318,0.3673367,2190.3,2187.1,13.92749001]
["bitfinex","ETHUSD",1770002773521,0.0011,2190.4,2187.9,13.92749001]
["bitfinex","ETHUSD",1770002774495,0.0011,2190.4,2186.9,0.959]
["bitfinex","ETHUSD",1770002774695,0.0011,2190.4,2186.9,14.88649001]
["bitfinex","ETHUSD",1770002775032,0.0011,2190.4,2186.9,13.88649001]
["bitfinex","ETHUSD",1770002775340,0.0011,2190.4,2187.0,15.31613901]
["bitfinex","ETHUSD",1770002775628,10.48376548,2190.3,2187.0,1.388649]
["bitfinex","ETHUSD",1770002775792,0.28672,2189.8,2186.2,13.92749001]
["bitfinex","ETHUSD",1770002775987,10.58616548,2189.6,2186.2,13.92749001]
["bitfinex","ETHUSD",1770002776231,12.80249677,2189.4,2185.9,1.392749]
["bitfinex","ETHUSD",1770002776438,0.1024,2189.0,2185.4,0.001]
["bitfinex","ETHUSD",1770002776597,0.28672,2188.8,2185.4,0.001]
["bitfinex","ETHUSD",1770002776923,10.29944548,2190.3,2185.9,13.92749001]
["bitfinex","ETHUSD",1770002777227,0.18542,2190.2,2185.9,13.92749001]
["bitfinex","ETHUSD",1770002777520,0.87950641,2189.9,2186.1,13.92749001]
["bitfinex","ETHUSD",1770002777722,0.0011,2190.2,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002777925,0.28782,2190.2,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002778228,1.16613255,2189.9,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002778519,0.28672,2189.7,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002778718,0.28672,2189.5,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002779125,0.1024,2189.3,2186.3,13.92749001]
["bitfinex","ETHUSD",1770002779289,2.23552253,2189.9,2186.4,15.4608546]
["bitfinex","ETHUSD",1770002779489,0.0011,2190.0,2186.4,15.4608546]
["bitfinex","ETHUSD",1770002779798,12.78797081,2189.2,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002780003,0.1024,2189.0,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002780206,0.88084437,2188.9,2185.7,15.57649001]
["bitfinex","ETHUSD",1770002780410,1.16756437,2188.8,2185.7,15.57649001]
["bitfinex","ETHUSD",1770002780701,2.5156871,2188.6,2185.4,0.001]
["bitfinex","ETHUSD",1770002780916,0.1024,2188.4,2185.4,0.001]
["bitfinex","ETHUSD",1770002781124,0.28672,2188.2,2185.4,0.001]
["bitfinex","ETHUSD",1770002781329,0.28672,2188.0,2185.4,0.001]
["bitfinex","ETHUSD",1770002781499,0.1024,2187.8,2185.4,0.001]
["bitfinex","ETHUSD",1770002782214,2.23490557,2188.9,2185.4,13.92849001]
["bitfinex","ETHUSD",1770002782418,0.34055533,2189.0,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002782727,12.59822299,2188.8,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002782925,0.28672,2188.6,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002783131,0.1024,2188.4,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002783332,0.1024,2188.2,2185.6,13.92749001]
["bitfinex","ETHUSD",1770002783512,0.1024,2188.2,2185.7,1.5320339]
["bitfinex","ETHUSD",1770002783905,0.1024,2188.0,2185.7,1.5320339]
["bitfinex","ETHUSD",1770002784104,0.1024,2187.8,2185.4,0.001]
["bitfinex","ETHUSD",1770002784430,2.23031875,2188.4,2185.4,0.001]
["bitfinex","ETHUSD",1770002784431,0.1024,2187.6,2185.4,0.001]
["bitfinex","ETHUSD",1770002784930,0.28672,2187.4,2185.4,0.001]
["bitfinex","ETHUSD",1770002785227,0.1024,2187.2,2184.3,1.393749]
["bitfinex","ETHUSD",1770002785396,0.1024,2187.0,2184.3,0.001]
["bitfinex","ETHUSD",1770002785920,0.28672,2187.4,2184.3,0.001]
["bitfinex","ETHUSD",1770002786118,0.1024,2187.2,2184.3,0.001]
["bitfinex","ETHUSD",1770002786320,2.33478622,2186.9,2184.3,0.001]
["bitfinex","ETHUSD",1770002786521,0.18432,2187.2,2181.8,2.23060102]
["bitfinex","ETHUSD",1770002786522,12.7196064,2186.2,2181.8,2.23060102]
["bitfinex","ETHUSD",1770002786709,0.28672,2185.4,2182.3,13.92749001]
["bitfinex","ETHUSD",1770002786914,0.1024,2185.2,2182.4,15.32023901]
["bitfinex","ETHUSD",1770002787113,0.1024,2185.0,2182.4,15.32023901]
["bitfinex","ETHUSD",1770002787337,0.1024,2185.0,2182.4,13.92749001]
["bitfinex","ETHUSD",1770002787533,0.1024,2185.0,2182.5,2.24453777]
["bitfinex","ETHUSD",1770002787831,0.1024,2184.8,2182.5,2.22721071]
["bitfinex","ETHUSD",1770002787998,0.1024,2184.8,2182.1,2.20395823]
["bitfinex","ETHUSD",1770002788200,10.71462487,2184.8,2182.0,2.22337534]
["bitfinex","ETHUSD",1770002788428,10.71462487,2184.6,2181.9,0.09927982]
["bitfinex","ETHUSD",1770002788602,10.4159208,2183.8,2180.1,2.23342262]
["bitfinex","ETHUSD",1770002788804,10.7026408,2183.6,2180.1,2.23342262]
["bitfinex","ETHUSD",1770002789001,2.58334195,2183.2,2180.1,2.23342262]
["bitfinex","ETHUSD",1770002789253,12.97032763,2183.0,2180.1,2.23342262]
["bitfinex","ETHUSD",1770002789427,5.14073786,2184.5,2180.0,0.090902]
["bitfinex","ETHUSD",1770002789428,0.38557539,2183.6,2180.4,16.2005943]
["bitfinex","ETHUSD",1770002789735,0.23902827,2184.9,2180.9,13.92749001]
["bitfinex","ETHUSD",1770002789910,0.33834374,2185.7,2182.7,0.001]
["bitfinex","ETHUSD",1770002790431,0.2389789,2185.3,2182.7,0.001]
["bitfinex","ETHUSD",1770002790623,10.75426454,2185.7,2182.7,0.001]
["bitfinex","ETHUSD",1770002790928,0.2390204,2185.6,2182.7,0.001]
["bitfinex","ETHUSD",1770002791129,0.33834374,2185.7,2183.0,16.22342416]
["bitfinex","ETHUSD",1770002791632,0.23888407,2186.4,2183.0,16.22342416]
["bitfinex","ETHUSD",1770002791835,12.70762233,2186.2,2182.8,2.22479927]
["bitfinex","ETHUSD",1770002792031,0.1024,2185.1,2181.5,16.18233002]
["bitfinex","ETHUSD",1770002792234,0.28672,2185.9,2181.5,16.18233002]
["bitfinex","ETHUSD",1770002792422,2.55479767,2185.7,2181.5,16.18233002]
["bitfinex","ETHUSD",1770002792629,2.57832428,2185.5,2181.5,16.18233002]
["bitfinex","ETHUSD",1770002792806,0.28672,2185.5,2181.5,13.92749001]
["bitfinex","ETHUSD",1770002793005,2.24006994,2185.6,2181.7,13.92749001]
["bitfinex","ETHUSD",1770002793228,10.7026408,2185.3,2181.7,13.92749001]
["bitfinex","ETHUSD",1770002793617,12.93117992,2185.3,2181.7,13.92749001]
["bitfinex","ETHUSD",1770002794051,10.7026408,2185.3,2181.7,13.92749001]
["bitfinex","ETHUSD",1770002794210,0.1024,2185.3,2181.7,13.92749001]
["bitfinex","ETHUSD",1770002794413,0.1024,2185.1,2181.9,13.92749001]
["bitfinex","ETHUSD",1770002794811,0.28672,2184.9,2181.9,13.92749001]
["bitfinex","ETHUSD",1770002795035,0.28672,2184.9,2180.6,2.28585195]
["bitfinex","ETHUSD",1770002795036,10.4159208,2184.7,2180.6,2.28585195]
["bitfinex","ETHUSD",1770002795234,12.97701392,2183.9,2180.4,2.27310429]
["bitfinex","ETHUSD",1770002795418,12.97701392,2183.9,2180.0,0.090902]
["bitfinex","ETHUSD",1770002795419,0.1024,2183.5,2180.7,2.24886598]
["bitfinex","ETHUSD",1770002795627,0.1024,2183.5,2180.9,2.20634535]
["bitfinex","ETHUSD",1770002795937,0.1024,2183.5,2181.1,2.23339365]
["bitfinex","ETHUSD",1770002796139,0.1024,2183.5,2180.1,16.16091263]
["bitfinex","ETHUSD",1770002796747,2.49789848,2184.1,2180.1,16.16091263]
["bitfinex","ETHUSD",1770002796937,0.28672,2183.9,2180.1,16.16091263]
["bitfinex","ETHUSD",1770002797107,0.28672,2183.9,2180.1,13.92749001]
["bitfinex","ETHUSD",1770002797310,0.28672,2183.9,2180.0,3.32776314]
["bitfinex","ETHUSD",1770002797311,0.28672,2183.7,2180.3,13.92749001]
["bitfinex","ETHUSD",1770002797512,12.90443472,2183.7,2180.4,2.27310429]
["bitfinex","ETHUSD",1770002797844,12.90443472,2183.7,2177.1,9.73111985]
["bitfinex","ETHUSD",1770002797845,2.24138962,2183.3,2179.0,2.23580262]
["bitfinex","ETHUSD",1770002798032,10.32592782,2182.0,2177.2,13.10042151]
["bitfinex","ETHUSD",1770002798230,10.32592782,2181.8,2178.4,2.22844607]
["bitfinex","ETHUSD",1770002798538,0.18432,2181.6,2178.4,2.22844607]
["bitfinex","ETHUSD",1770002798840,0.79415358,2181.5,2178.5,13.25783591]
["bitfinex","ETHUSD",1770002799045,0.1024,2181.4,2178.5,13.25783591]
["bitfinex","ETHUSD",1770002799277,0.1024,2181.4,2178.5,15.48695754]
["bitfinex","ETHUSD",1770002799461,10.42832782,2181.4,2178.5,2.38653603]
["bitfinex","ETHUSD",1770002799661,0.79415358,2181.5,2178.5,2.38653603]
["bitfinex","ETHUSD",1770002799662,0.1024,2180.8,2178.5,2.38653603]
["bitfinex","ETHUSD",1770002799821,0.1024,2180.8,2178.5,2.33653603]
["bitfinex","ETHUSD",1770002800511,1.14605299,2181.4,2178.5,2.33653603]
["bitfinex","ETHUSD",1770002800712,11.47198081,2181.4,2178.5,2.33653603]
["bitfinex","ETHUSD",1770002800912,10.51024782,2181.3,2178.5,2.33653603]
["bitfinex","ETHUSD",1770002801108,1.14605299,2181.4,2178.6,13.10042151]
["bitfinex","ETHUSD",1770002801313,1.94016681,2181.5,2178.9,15.36587877]
["bitfinex","ETHUSD",1770002801513,0.79415358,2181.5,2178.9,15.36587877]
["bitfinex","ETHUSD",1770002801739,1.94019508,2181.5,2178.9,15.36587877]
["bitfinex","ETHUSD",1770002801943,0.79415358,2181.5,2179.1,15.38060708]
["bitfinex","ETHUSD",1770002802133,0.7765918,2181.5,2179.1,15.38060708]
["bitfinex","ETHUSD",1770002802445,11.47140319,2182.5,2179.1,15.38060708]
["bitfinex","ETHUSD",1770002802644,0.1024,2182.2,2179.2,3.37915657]
["bitfinex","ETHUSD",1770002803147,10.42832782,2182.2,2179.2,3.37915657]
["bitfinex","ETHUSD",1770002803353,0.1024,2182.1,2179.2,3.37915657]
["bitfinex","ETHUSD",1770002803528,10.61264782,2182.1,2178.6,2.22014532]
["bitfinex","ETHUSD",1770002803731,10.61264782,2182.1,2179.2,2.23194659]
["bitfinex","ETHUSD",1770002804128,10.61264782,2182.1,2179.4,0.001]
["bitfinex","ETHUSD",1770002804859,10.61264782,2181.9,2179.1,0.001]
["bitfinex","ETHUSD",1770002805058,0.28672,2181.4,2178.6,2.23706271]
["bitfinex","ETHUSD",1770002805261,10.61165782,2181.2,2178.5,2.34381191]
["bitfinex","ETHUSD",1770002805426,10.61165782,2181.2,2177.0,3.0]
["bitfinex","ETHUSD",1770002805427,10.61165782,2181.0,2177.6,2.20612909]
["bitfinex","ETHUSD",1770002805753,2.51707506,2181.1,2177.0,3.0]
["bitfinex","ETHUSD",1770002805754,7.53987846,2180.8,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002805940,7.53987846,2180.8,2177.6,2.24851165]
["bitfinex","ETHUSD",1770002806139,7.53987846,2180.8,2177.1,2.21590337]
["bitfinex","ETHUSD",1770002806340,7.53987846,2180.6,2177.1,2.21590337]
["bitfinex","ETHUSD",1770002806541,0.28672,2180.2,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002806726,1.14694682,2179.7,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002806931,0.01662952,2179.5,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002807154,0.4781666,2179.5,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002807388,0.25889245,2179.4,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002807659,1.14694682,2179.7,2177.1,2.22611146]
["bitfinex","ETHUSD",1770002808854,4.58778731,2179.9,2177.1,16.2260201]
["bitfinex","ETHUSD",1770002808855,0.1024,2179.9,2177.1,16.2260201]
["bitfinex","ETHUSD",1770002809169,1.68235443,2180.0,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002809170,0.962,2180.0,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002809334,2.20840719,2180.9,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002809729,0.1024,2180.6,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002810224,0.1024,2180.4,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002810565,4.58568349,2181.0,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002810738,2.29178877,2180.5,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002810937,0.1024,2180.4,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002811143,1.1463683,2180.8,2177.1,17.37433463]
["bitfinex","ETHUSD",1770002811331,1.1463683,2180.8,2177.7,13.99990864]
["bitfinex","ETHUSD",1770002811657,1.14579036,2181.9,2178.5,16.20959061]
["bitfinex","ETHUSD",1770002811831,1.14579036,2181.9,2178.0,0.1024]
["bitfinex","ETHUSD",1770002811832,1.14516055,2183.1,2178.7,13.99990864]
["bitfinex","ETHUSD",1770002812035,6.79234936,2182.9,2179.5,13.99990864]
["bitfinex","ETHUSD",1770002812658,6.79234936,2182.9,2179.7,13.99990864]
["bitfinex","ETHUSD",1770002813049,6.79234936,2182.9,2179.7,13.94990864]
["bitfinex","ETHUSD",1770002813253,0.04968088,2182.7,2177.9,2.25827964]
["bitfinex","ETHUSD",1770002813565,0.04968088,2181.4,2177.1,2.21786233]
["bitfinex","ETHUSD",1770002813750,0.04968088,2181.1,2177.1,2.21786233]
["bitfinex","ETHUSD",1770002813955,0.04968088,2180.8,2178.2,1.1477216]
["bitfinex","ETHUSD",1770002814293,0.28672,2181.2,2174.8,0.46424619]
["bitfinex","ETHUSD",1770002814294,0.04968088,2181.1,2177.4,3.41062393]
["bitfinex","ETHUSD",1770002814585,0.28672,2180.9,2177.4,2.26251084]
["bitfinex","ETHUSD",1770002814868,0.28672,2180.9,2177.4,17.38552618]
["bitfinex","ETHUSD",1770002814869,1.1463683,2180.8,2177.4,17.38552618]
["bitfinex","ETHUSD",1770002815255,0.1024,2180.7,2177.4,17.38552618]
["bitfinex","ETHUSD",1770002815935,0.28672,2180.7,2177.4,20.82984198]
["bitfinex","ETHUSD",1770002816136,1.1463683,2180.8,2177.7,16.24101683]
["bitfinex","ETHUSD",1770002816785,4.58547322,2180.9,2178.7,2.25730126]
["bitfinex","ETHUSD",1770002816986,4.58547322,2180.9,2177.8,2.21875276]
["bitfinex","ETHUSD",1770002817270,0.28672,2180.8,2177.8,16.1936614]
["bitfinex","ETHUSD",1770002817676,0.1024,2180.8,2177.8,16.1936614]
["bitfinex","ETHUSD",1770002817843,0.28672,2180.8,2177.8,16.1936614]
["bitfinex","ETHUSD",1770002818550,0.1024,2180.8,2177.8,16.1936614]
["bitfinex","ETHUSD",1770002818753,0.1024,2180.6,2178.4,2.29768614]
["bitfinex","ETHUSD",1770002819362,0.1024,2180.6,2177.8,2.21875276]
["bitfinex","ETHUSD",1770002819363,0.28672,2180.6,2177.8,2.21875276]
["bitfinex","ETHUSD",1770002819771,0.87562179,2180.5,2177.8,2.21875276]
["bitfinex","ETHUSD",1770002820084,2.12434179,2180.4,2177.4,13.97490864]
["bitfinex","ETHUSD",1770002820376,0.1024,2180.4,2177.9,13.97490864]
["bitfinex","ETHUSD",1770002820752,4.58568349,2180.8,2178.1,13.97490864]
["bitfinex","ETHUSD",1770002820950,0.87669389,2180.7,2177.3,13.97590864]
["bitfinex","ETHUSD",1770002821166,1.16610808,2180.6,2178.0,13.97490864]
["bitfinex","ETHUSD",1770002821472,0.28672,2180.4,2177.3,13.97590864]
["bitfinex","ETHUSD",1770002821647,0.87938808,2180.3,2177.9,1.14789162]
["bitfinex","ETHUSD",1770002821836,0.87932774,2180.2,2177.6,13.97490864]
["bitfinex","ETHUSD",1770002822039,2.25064272,2180.7,2177.6,13.97490864]
["bitfinex","ETHUSD",1770002822268,2.31170402,2180.2,2177.6,13.97490864]
["bitfinex","ETHUSD",1770002822468,2.31170402,2180.2,2177.8,13.95565241]
["bitfinex","ETHUSD",1770002822469,0.18432,2180.1,2177.8,13.95565241]
["bitfinex","ETHUSD",1770002822672,0.28672,2179.8,2177.3,0.001]
["bitfinex","ETHUSD",1770002822981,0.28672,2179.6,2177.3,0.001]
["bitfinex","ETHUSD",1770002823156,0.28672,2179.6,2177.3,13.96628053]
["bitfinex","ETHUSD",1770002823157,0.1024,2179.6,2177.3,13.96628053]
["bitfinex","ETHUSD",1770002823350,0.1024,2179.6,2177.3,15.36290858]
["bitfinex","ETHUSD",1770002823553,6.79667041,2180.2,2177.3,15.36290858]
["bitfinex","ETHUSD",1770002823554,4.58547322,2181.0,2177.4,13.5449405]
["bitfinex","ETHUSD",1770002823761,1.1463683,2180.9,2177.4,13.5449405]
["bitfinex","ETHUSD",1770002823954,1.16791658,2180.8,2177.4,13.5449405]
["bitfinex","ETHUSD",1770002824154,0.1024,2180.6,2177.4,13.5449405]
["bitfinex","ETHUSD",1770002824355,0.1024,2180.6,2177.6,13.5449405]
["bitfinex","ETHUSD",1770002824588,0.28672,2180.4,2177.6,13.5449405]
["bitfinex","ETHUSD",1770002824795,1.24908379,2180.2,2177.3,13.5459405]
["bitfinex","ETHUSD",1770002825089,1.14668379,2180.2,2177.3,13.5459405]
["bitfinex","ETHUSD",1770002825677,0.1024,2180.1,2177.3,13.5459405]
["bitfinex","ETHUSD",1770002825900,0.28672,2179.9,2177.3,13.5459405]
["bitfinex","ETHUSD",1770002826046,0.28672,2179.7,2175.8,0.963]
["bitfinex","ETHUSD",1770002826247,0.1024,2179.4,2175.9,13.5449405]
["bitfinex","ETHUSD",1770002826470,0.1024,2179.2,2175.9,13.5449405]
["bitfinex","ETHUSD",1770002826689,2.55237858,2178.7,2175.2,2.22602993]
["bitfinex","ETHUSD",1770002826849,0.1024,2178.5,2175.7,2.25571866]
["bitfinex","ETHUSD",1770002827052,0.1024,2178.3,2175.5,2.24899611]
["bitfinex","ETHUSD",1770002827373,0.1024,2178.3,2175.7,15.80065916]
["bitfinex","ETHUSD",1770002827682,0.1024,2178.3,2175.9,15.81250279]
["bitfinex","ETHUSD",1770002828246,0.1024,2178.7,2175.9,15.81250279]
["bitfinex","ETHUSD",1770002828444,0.1024,2178.5,2175.6,2.22446486]
["bitfinex","ETHUSD",1770002828651,0.28672,2178.1,2174.9,2.22124072]
["bitfinex","ETHUSD",1770002828853,0.1024,2177.9,2174.9,17.03204291]
["bitfinex","ETHUSD",1770002829084,1.14773666,2178.2,2174.9,17.03204291]
["bitfinex","ETHUSD",1770002829250,0.1024,2178.1,2174.9,17.03204291]
["bitfinex","ETHUSD",1770002829446,0.28672,2178.1,2174.9,17.03204291]
["bitfinex","ETHUSD",1770002829650,0.1024,2177.9,2174.9,17.03204291]
["bitfinex","ETHUSD",1770002830088,1.14773666,2178.2,2174.9,17.03205184]
["bitfinex","ETHUSD",1770002830089,0.1024,2177.7,2174.9,17.03205184]
["bitfinex","ETHUSD",1770002830559,0.1024,2177.5,2175.2,2.22602993]
["bitfinex","ETHUSD",1770002830748,13.52974287,2177.4,2175.2,2.22602993]
["bitfinex","ETHUSD",1770002830951,2.23581097,2177.2,2174.1,2.27758283]
["bitfinex","ETHUSD",1770002831151,2.07089996,2177.3,2175.0,2.23669814]
["bitfinex","ETHUSD",1770002831753,2.91391273,2177.3,2174.9,0.001]
["bitfinex","ETHUSD",1770002831966,0.6610163,2177.3,2174.9,0.001]
["bitfinex","ETHUSD",1770002832148,2.26447163,2177.2,2174.0,14.49882536]
["bitfinex","ETHUSD",1770002832351,2.26447163,2177.2,2174.4,13.99882536]
["bitfinex","ETHUSD",1770002832576,2.23232072,2177.0,2174.5,16.20690911]
["bitfinex","ETHUSD",1770002832757,1.14842206,2176.9,2174.5,16.20690911]
["bitfinex","ETHUSD",1770002832954,0.1024,2176.8,2174.5,16.20690911]
["bitfinex","ETHUSD",1770002833484,0.1024,2176.8,2174.5,17.35659352]
["bitfinex","ETHUSD",1770002833686,0.1024,2176.8,2174.7,13.94882536]
["bitfinex","ETHUSD",1770002834052,1.14842206,2176.9,2174.7,13.94882536]
["bitfinex","ETHUSD",1770002834383,1.14842206,2176.9,2174.5,1.1496764]
["bitfinex","ETHUSD",1770002834384,1.14778935,2178.1,2174.8,13.66135926]
["bitfinex","ETHUSD",1770002834560,1.14778935,2178.1,2175.0,13.66135926]
["bitfinex","ETHUSD",1770002834762,1.14715734,2179.3,2175.2,13.66135926]
["bitfinex","ETHUSD",1770002834966,1.14715734,2179.3,2175.4,13.66135926]
["bitfinex","ETHUSD",1770002835283,0.28672,2179.2,2175.4,13.66135926]
["bitfinex","ETHUSD",1770002835470,1.14715734,2179.3,2175.3,1.48107317]
["bitfinex","ETHUSD",1770002835471,1.14715734,2179.3,2175.6,13.66135926]
["bitfinex","ETHUSD",1770002835664,1.14715734,2179.3,2175.8,13.66135926]
["bitfinex","ETHUSD",1770002835857,0.2378554,2179.2,2175.8,13.66135926]
["bitfinex","ETHUSD",1770002836177,0.2378554,2179.2,2177.0,15.87759256]
["bitfinex","ETHUSD",1770002836378,0.0011,2180.2,2177.0,15.87759256]
["bitfinex","ETHUSD",1770002836590,2.21393269,2181.7,2177.0,15.87759256]
["bitfinex","ETHUSD",1770002836591,1.14615807,2181.2,2177.8,13.66135926]
["bitfinex","ETHUSD",1770002836893,4.58359354,2181.7,2178.2,13.66135926]
["bitfinex","ETHUSD",1770002837183,0.1024,2181.2,2178.2,13.66135926]
["bitfinex","ETHUSD",1770002837397,5.54659354,2181.7,2178.2,15.14227639]
["bitfinex","ETHUSD",1770002837608,4.58359354,2181.7,2178.2,15.14227639]
["bitfinex","ETHUSD",1770002837915,1.14573785,2182.0,2179.1,0.2335703]
["bitfinex","ETHUSD",1770002838061,1.14531794,2182.8,2179.3,13.66135926]
["bitfinex","ETHUSD",1770002838258,1.14531794,2182.8,2179.5,13.66135926]
["bitfinex","ETHUSD",1770002838872,4.58127176,2183.0,2179.7,13.66135926]
["bitfinex","ETHUSD",1770002838873,0.1024,2183.0,2179.7,13.66135926]
["bitfinex","ETHUSD",1770002839175,4.58127176,2183.1,2179.9,13.66135926]
["bitfinex","ETHUSD",1770002839486,1.1450032,2183.4,2179.9,13.66135926]
["bitfinex","ETHUSD",1770002839695,1.1450032,2183.4,2180.4,13.66135926]
["bitfinex","ETHUSD",1770002840069,1.14453142,2184.3,2180.7,0.2335703]
["bitfinex","ETHUSD",1770002840269,1.14453142,2184.3,2181.3,0.2335703]
["bitfinex","ETHUSD",1770002840600,1.14453142,2184.3,2181.7,13.66135926]
["bitfinex","ETHUSD",1770002840892,0.1024,2184.0,2181.7,13.66135926]
["bitfinex","ETHUSD",1770002841095,4.57854493,2184.3,2181.8,15.99049519]
["bitfinex","ETHUSD",1770002841096,1.14453142,2184.3,2181.8,15.99049519]
["bitfinex","ETHUSD",1770002841393,4.57429654,2186.2,2181.9,13.66135926]
["bitfinex","ETHUSD",1770002841570,4.57429654,2186.2,2182.3,15.89484699]
["bitfinex","ETHUSD",1770002842399,6.78648703,2186.2,2182.7,15.89874283]
["bitfinex","ETHUSD",1770002842608,11.98829339,2186.1,2182.7,15.89874283]
["bitfinex","ETHUSD",1770002842814,2.23733094,2185.9,2182.8,1.14531794]
["bitfinex","ETHUSD",1770002843093,0.28672,2185.6,2182.5,2.25001243]
["bitfinex","ETHUSD",1770002843290,12.27006622,2185.4,2181.9,2.25561809]
["bitfinex","ETHUSD",1770002843459,2.25726048,2185.2,2181.9,2.25561809]
["bitfinex","ETHUSD",1770002843659,9.77880645,2184.9,2181.5,13.66135926]
["bitfinex","ETHUSD",1770002843972,0.28672,2184.8,2181.7,15.95550621]
["bitfinex","ETHUSD",1770002844174,0.1024,2184.8,2181.9,13.66235926]
["bitfinex","ETHUSD",1770002844386,0.1024,2184.8,2182.0,13.66135926]
["bitfinex","ETHUSD",1770002844589,0.0011,2184.2,2182.0,13.66135926]
["bitfinex","ETHUSD",1770002844802,0.0011,2184.2,2181.9,0.001]
["bitfinex","ETHUSD",1770002846374,1.1442992,2184.8,2182.0,13.66135926]
["bitfinex","ETHUSD",1770002846613,4.57600932,2185.4,2182.6,13.66135926]
["bitfinex","ETHUSD",1770002846815,2.47114798,2186.4,2182.6,13.66135926]
["bitfinex","ETHUSD",1770002846816,3.40652349,2186.3,2182.6,13.66135926]
["bitfinex","ETHUSD",1770002846996,2.26884829,2185.5,2181.9,0.001]
["bitfinex","ETHUSD",1770002847178,14.58521552,2185.1,2181.9,0.001]
["bitfinex","ETHUSD",1770002847818,14.58521552,2185.1,2179.6,1.14696319]
["bitfinex","ETHUSD",1770002847978,14.58521552,2185.1,2179.4,15.31635926]
["bitfinex","ETHUSD",1770002848323,14.53763987,2184.9,2178.6,14.62335926]
["bitfinex","ETHUSD",1770002848486,14.53763987,2184.9,2178.8,13.66135926]
["bitfinex","ETHUSD",1770002848676,14.62134337,2184.6,2178.8,13.66135926]
["bitfinex","ETHUSD",1770002848911,14.54067674,2184.4,2178.8,14.80876184]
["bitfinex","ETHUSD",1770002849113,14.54067674,2184.4,2179.0,13.66135926]
["bitfinex","ETHUSD",1770002850217,2.22889332,2183.4,2179.0,13.66135926]
["bitfinex","ETHUSD",1770002850419,2.2655528,2183.5,2179.0,13.66135926]
["bitfinex","ETHUSD",1770002850626,2.2655528,2183.5,2179.2,13.66135926]
["bitfinex","ETHUSD",1770002850945,2.28972508,2182.7,2179.2,13.66135926]
["bitfinex","ETHUSD",1770002851152,2.5509113,2182.2,2179.2,13.66135926]
["bitfinex","ETHUSD",1770002851358,2.5509113,2182.2,2179.2,14.80854862]
["bitfinex","ETHUSD",1770002851516,0.1024,2182.2,2179.2,14.80854862]
["bitfinex","ETHUSD",1770002851975,0.1024,2182.2,2179.2,14.80855654]
["bitfinex","ETHUSD",1770002852245,0.28672,2182.3,2179.2,14.70855422]
["bitfinex","ETHUSD",1770002852462,2.48682883,2182.3,2179.4,13.61135926]
["bitfinex","ETHUSD",1770002852625,0.1024,2182.3,2179.4,13.61135926]
["bitfinex","ETHUSD",1770002852821,2.27991626,2182.8,2179.6,13.66135926]
["bitfinex","ETHUSD",1770002853040,1.14516055,2183.1,2179.6,13.66135926]
["bitfinex","ETHUSD",1770002853723,1.14516055,2183.1,2179.7,0.2335703]
["bitfinex","ETHUSD",1770002853924,1.14516055,2183.1,2180.2,13.66135926]
["bitfinex","ETHUSD",1770002854562,1.14516055,2183.1,2180.3,0.2335703]
["bitfinex","ETHUSD",1770002854775,1.14516055,2183.1,2180.4,13.66135926]
["bitfinex","ETHUSD",1770002855052,4.5806422,2183.5,2180.6,13.66135926]
["bitfinex","ETHUSD",1770002855649,4.57882858,2184.0,2180.5,2.10852602]
["bitfinex","ETHUSD",1770002855650,1.14447903,2184.4,2181.5,0.2335703]
["bitfinex","ETHUSD",1770002855851,0.962,2187.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770002855852,1.14406004,2185.2,2182.5,0.2335703]
["bitfinex","ETHUSD",1770002856034,1.14348442,2186.3,2183.5,13.66135926]
["bitfinex","ETHUSD",1770002856249,1.14301389,2187.3,2183.9,13.66135926]
["bitfinex","ETHUSD",1770002856424,1.14238713,2188.4,2184.9,13.66135926]
["bitfinex","ETHUSD",1770002856622,1.14238713,2188.4,2186.4,13.66135926]
["bitfinex","ETHUSD",1770002856826,4.57064852,2188.5,2186.6,13.66135926]
["bitfinex","ETHUSD",1770002857525,4.57064852,2188.5,2186.3,0.23791217]
["bitfinex","ETHUSD",1770002858371,4.57064852,2188.5,2186.8,10.14604988]
["bitfinex","ETHUSD",1770002858372,0.0011,2188.5,2186.8,10.14604988]
["bitfinex","ETHUSD",1770002858532,0.0011,2189.6,2187.9,10.14604988]
["bitfinex","ETHUSD",1770002858733,1.14286695,2189.6,2187.4,23.36705732]
["bitfinex","ETHUSD",1770002858948,0.0011,2189.6,2186.9,1.01460499]
["bitfinex","ETHUSD",1770002859149,0.0011,2189.6,2186.3,0.18791217]
["bitfinex","ETHUSD",1770002859150,2.21419124,2189.2,2186.3,0.18791217]
["bitfinex","ETHUSD",1770002859363,0.0011,2189.6,2186.3,0.18791217]
["bitfinex","ETHUSD",1770002859364,15.75419723,2188.3,2186.3,0.18791217]
["bitfinex","ETHUSD",1770002859538,0.28672,2187.6,2184.4,10.14604988]
["bitfinex","ETHUSD",1770002859745,0.1024,2187.4,2184.9,10.14604988]
["bitfinex","ETHUSD",1770002859945,0.1024,2187.4,2184.5,13.22100744]
["bitfinex","ETHUSD",1770002860155,0.1024,2187.4,2185.1,10.14604988]
["bitfinex","ETHUSD",1770002860360,0.23800872,2188.2,2185.6,10.14604988]
["bitfinex","ETHUSD",1770002860665,15.46930472,2188.6,2184.5,10.14604988]
["bitfinex","ETHUSD",1770002860851,0.28672,2186.9,2183.6,13.22100744]
["bitfinex","ETHUSD",1770002861055,1.14306616,2187.1,2184.5,10.14604988]
["bitfinex","ETHUSD",1770002861355,0.1024,2187.0,2184.5,10.14604988]
["bitfinex","ETHUSD",1770002861549,0.1024,2187.0,2184.6,13.22100744]
["bitfinex","ETHUSD",1770002861735,13.23350156,2188.3,2184.7,2.33670573]
["bitfinex","ETHUSD",1770002861936,0.1024,2187.2,2184.9,10.14604988]
["bitfinex","ETHUSD",1770002862461,0.1024,2187.0,2184.1,12.42930585]
["bitfinex","ETHUSD",1770002862651,0.23796669,2187.1,2185.1,10.14604988]
["bitfinex","ETHUSD",1770002862959,6.79550433,2188.7,2185.6,10.14604988]
["bitfinex","ETHUSD",1770002863148,0.2379059,2187.9,2185.7,1.01460499]
["bitfinex","ETHUSD",1770002863464,14.37588869,2188.5,2185.1,10.14604988]
["bitfinex","ETHUSD",1770002863659,0.1024,2187.7,2185.1,10.14604988]
["bitfinex","ETHUSD",1770002863861,13.23350156,2187.3,2184.0,10.14604988]
["bitfinex","ETHUSD",1770002864039,2.30713698,2187.1,2184.5,4.57764191]
["bitfinex","ETHUSD",1770002864239,0.1024,2187.1,2185.1,1.1441009]
["bitfinex","ETHUSD",1770002864453,0.1024,2187.1,2184.6,2.22657445]
["bitfinex","ETHUSD",1770002864998,0.1024,2187.1,2184.1,13.22100744]
["bitfinex","ETHUSD",1770002864999,0.1024,2186.9,2184.2,2.20040017]
["bitfinex","ETHUSD",1770002865295,0.1024,2186.9,2184.5,10.14604988]
["bitfinex","ETHUSD",1770002865446,13.41782156,2186.8,2183.7,2.28958868]
["bitfinex","ETHUSD",1770002865645,0.28672,2186.4,2183.4,2.21134879]
["bitfinex","ETHUSD",1770002865850,0.1024,2185.9,2183.2,0.96]
["bitfinex","ETHUSD",1770002866074,0.1024,2185.9,2183.3,1.14501687]
["bitfinex","ETHUSD",1770002866285,13.23350156,2186.4,2182.2,12.38941895]
["bitfinex","ETHUSD",1770002866286,2.55556829,2185.5,2182.2,12.38941895]
["bitfinex","ETHUSD",1770002866591,15.78906985,2185.5,2181.6,2.28987857]
["bitfinex","ETHUSD",1770002866758,0.28672,2184.9,2181.5,1.14696371]
["bitfinex","ETHUSD",1770002867084,0.1024,2184.7,2181.5,14.54336647]
["bitfinex","ETHUSD",1770002867245,2.50191002,2184.7,2181.5,14.49336647]
["bitfinex","ETHUSD",1770002867444,16.47995533,2184.7,2181.5,14.49336647]
["bitfinex","ETHUSD",1770002867644,16.47995533,2184.7,2180.9,2.21317064]
["bitfinex","ETHUSD",1770002867876,16.47995533,2184.7,2181.0,3.36348371]
["bitfinex","ETHUSD",1770002868075,0.1024,2184.0,2180.9,2.21317064]
["bitfinex","ETHUSD",1770002868258,0.28672,2183.8,2180.9,2.21317064]
["bitfinex","ETHUSD",1770002868443,0.28672,2183.8,2180.9,1.57965371]
["bitfinex","ETHUSD",1770002868444,2.36502789,2183.8,2180.9,1.57965371]
["bitfinex","ETHUSD",1770002868649,16.3430732,2183.8,2180.3,0.96]
["bitfinex","ETHUSD",1770002868975,0.1024,2183.6,2180.4,1.1465786]
["bitfinex","ETHUSD",1770002869177,0.28672,2183.6,2180.3,0.96]
["bitfinex","ETHUSD",1770002869375,2.51800583,2183.6,2180.3,0.96]
["bitfinex","ETHUSD",1770002869548,16.30933863,2183.4,2180.2,1.14665029]
["bitfinex","ETHUSD",1770002869746,0.1024,2183.0,2180.3,1.14661182]
["bitfinex","ETHUSD",1770002869973,0.1024,2183.0,2180.4,14.15568409]
["bitfinex","ETHUSD",1770002870792,2.23128583,2183.6,2180.4,14.15568409]
["bitfinex","ETHUSD",1770002870952,2.3679528,2183.5,2180.5,14.72889249]
["bitfinex","ETHUSD",1770002871372,2.3679528,2183.5,2180.5,13.58236647]
["bitfinex","ETHUSD",1770002871373,0.1024,2183.5,2180.5,13.58236647]
["bitfinex","ETHUSD",1770002871580,14.26476531,2183.3,2180.4,1.14656276]
["bitfinex","ETHUSD",1770002871796,14.26476531,2183.3,2180.6,0.001]
["bitfinex","ETHUSD",1770002872090,4.5750377,2186.4,2182.5,13.58236647]
["bitfinex","ETHUSD",1770002872251,1.14348442,2186.3,2183.1,13.58236647]
["bitfinex","ETHUSD",1770002872656,3.40652349,2186.3,2183.1,13.58236647]
["bitfinex","ETHUSD",1770002872880,17.3845688,2186.3,2182.6,3.33384163]
["bitfinex","ETHUSD",1770002873078,13.97804531,2186.2,2182.3,13.58236647]
["bitfinex","ETHUSD",1770002873251,16.1902358,2186.2,2182.3,14.72794586]
["bitfinex","ETHUSD",1770002873452,16.1902358,2186.2,2182.3,13.58236647]
["bitfinex","ETHUSD",1770002873874,16.18601242,2185.6,2182.3,13.58236647]
["bitfinex","ETHUSD",1770002874065,13.97804531,2185.6,2182.3,13.58236647]
["bitfinex","ETHUSD",1770002874382,16.55986546,2185.3,2181.5,13.58236647]
["bitfinex","ETHUSD",1770002874684,16.55986546,2185.3,2181.1,13.58236647]
["bitfinex","ETHUSD",1770002874889,16.2297165,2185.0,2181.1,13.58236647]
["bitfinex","ETHUSD",1770002875187,13.97804531,2184.3,2180.9,1.14627839]
["bitfinex","ETHUSD",1770002875351,0.18432,2184.1,2180.6,0.001]
["bitfinex","ETHUSD",1770002875551,0.18432,2183.9,2180.6,1.14746746]
["bitfinex","ETHUSD",1770002875771,2.34344948,2183.7,2181.0,1.14626173]
["bitfinex","ETHUSD",1770002875972,2.34344948,2183.7,2181.1,1.14620165]
["bitfinex","ETHUSD",1770002876186,3.21426614,2184.2,2181.2,0.57310442]
["bitfinex","ETHUSD",1770002876355,2.24322018,2184.5,2181.2,14.15547089]
["bitfinex","ETHUSD",1770002876761,2.24392778,2186.5,2181.2,14.15547089]
["bitfinex","ETHUSD",1770002876963,0.0011,2187.5,2184.4,13.58236647]
["bitfinex","ETHUSD",1770002877303,10.0036936,2188.5,2184.3,10.14604988]
["bitfinex","ETHUSD",1770002877304,2.2009635,2189.0,2185.0,13.58236647]
["bitfinex","ETHUSD",1770002877456,0.23762194,2188.7,2185.5,0.1024]
["bitfinex","ETHUSD",1770002877657,0.0011,2189.6,2186.0,13.58236647]
["bitfinex","ETHUSD",1770002877955,0.0011,2189.6,2186.6,13.58236647]
["bitfinex","ETHUSD",1770002878186,0.0011,2189.6,2186.8,13.58236647]
["bitfinex","ETHUSD",1770002878373,0.0011,2190.2,2187.4,13.58236647]
["bitfinex","ETHUSD",1770002878576,0.0011,2190.2,2187.6,13.58236647]
["bitfinex","ETHUSD",1770002878976,0.0011,2190.2,2187.7,14.72511913]
["bitfinex","ETHUSD",1770002879483,0.0011,2190.2,2187.7,13.58236647]
["bitfinex","ETHUSD",1770002879680,0.0011,2190.2,2187.8,1.35823665]
["bitfinex","ETHUSD",1770002880271,0.18432,2190.1,2186.8,13.58236647]
["bitfinex","ETHUSD",1770002880473,0.0011,2190.2,2187.8,13.58236647]
["bitfinex","ETHUSD",1770002880674,0.0011,2191.5,2188.0,13.58236647]
["bitfinex","ETHUSD",1770002880994,2.2324317,2191.1,2187.9,0.96]
["bitfinex","ETHUSD",1770002881197,0.28672,2190.3,2186.2,13.58236647]
["bitfinex","ETHUSD",1770002881483,13.97914531,2190.4,2188.0,1.142563]
["bitfinex","ETHUSD",1770002881484,0.0011,2190.4,2188.0,1.142563]
["bitfinex","ETHUSD",1770002881688,0.0011,2190.4,2188.2,13.58236647]
["bitfinex","ETHUSD",1770002882489,0.0011,2190.4,2186.3,13.58236647]
["bitfinex","ETHUSD",1770002882689,14.26476531,2190.2,2185.4,13.58236647]
["bitfinex","ETHUSD",1770002882861,13.97804531,2189.2,2184.7,13.58236647]
["bitfinex","ETHUSD",1770002883262,14.26476531,2189.1,2184.7,13.58236647]
["bitfinex","ETHUSD",1770002883775,14.26476531,2189.1,2184.5,3.51726516]
["bitfinex","ETHUSD",1770002883776,0.28672,2188.8,2184.5,2.37284163]
["bitfinex","ETHUSD",1770002883962,14.26476531,2187.5,2183.8,13.58236647]
["bitfinex","ETHUSD",1770002884160,0.1024,2186.9,2183.8,13.58236647]
["bitfinex","ETHUSD",1770002884378,2.35779888,2186.9,2183.8,13.58236647]
["bitfinex","ETHUSD",1770002884605,2.35779888,2186.9,2184.1,13.58236647]
["bitfinex","ETHUSD",1770002884785,4.56589475,2190.2,2185.7,13.58236647]
["bitfinex","ETHUSD",1770002885000,1.14113565,2190.8,2187.3,13.58236647]
["bitfinex","ETHUSD",1770002885220,0.0011,2190.2,2187.3,13.58236647]
["bitfinex","ETHUSD",1770002885718,0.0011,2190.2,2185.8,2.61]
["bitfinex","ETHUSD",1770002885876,0.0011,2190.2,2186.4,13.58236647]
["bitfinex","ETHUSD",1770002886079,0.0011,2190.2,2185.8,2.61]
["bitfinex","ETHUSD",1770002886080,2.23262588,2190.1,2186.5,14.94060312]
["bitfinex","ETHUSD",1770002886282,0.0011,2190.2,2186.5,14.94060312]
["bitfinex","ETHUSD",1770002886609,2.23262588,2190.1,2186.5,14.94060312]
["bitfinex","ETHUSD",1770002886814,2.27943675,2189.3,2186.5,1.35823665]
["bitfinex","ETHUSD",1770002887119,0.1024,2189.2,2186.5,1.35823665]
["bitfinex","ETHUSD",1770002887679,2.22996115,2189.1,2185.6,13.58236647]
["bitfinex","ETHUSD",1770002887910,0.1024,2189.0,2185.6,13.58236647]
["bitfinex","ETHUSD",1770002888094,0.1024,2189.0,2185.6,14.72621304]
["bitfinex","ETHUSD",1770002888299,0.1024,2189.0,2184.6,0.96]
["bitfinex","ETHUSD",1770002888300,15.04137304,2188.8,2184.6,13.98760235]
["bitfinex","ETHUSD",1770002888497,15.04137304,2188.8,2185.0,13.98760235]
["bitfinex","ETHUSD",1770002888498,2.23243915,2188.2,2185.0,13.98760235]
["bitfinex","ETHUSD",1770002888808,0.1024,2187.9,2185.0,13.98760235]
["bitfinex","ETHUSD",1770002889010,0.1024,2187.7,2185.0,15.13174728]
["bitfinex","ETHUSD",1770002889212,0.28672,2187.7,2184.7,1.39876024]
["bitfinex","ETHUSD",1770002889380,2.52516586,2187.7,2184.1,13.98760235]
["bitfinex","ETHUSD",1770002890390,2.52516586,2187.7,2184.0,0.959]
["bitfinex","ETHUSD",1770002890391,15.34757355,2187.7,2184.0,3.23765061]
["bitfinex","ETHUSD",1770002890590,2.24538937,2187.5,2184.0,0.959]
["bitfinex","ETHUSD",1770002890822,0.1024,2186.6,2184.0,0.959]
["bitfinex","ETHUSD",1770002891019,0.1024,2186.4,2184.0,0.959]
["bitfinex","ETHUSD",1770002891228,0.1024,2186.4,2183.5,1.65]
["bitfinex","ETHUSD",1770002891394,0.1024,2186.4,2183.6,13.98760235]
["bitfinex","ETHUSD",1770002891705,0.1024,2186.4,2183.8,1.14475926]
["bitfinex","ETHUSD",1770002891890,0.1024,2186.4,2183.7,13.98760235]
["bitfinex","ETHUSD",1770002892094,0.1024,2186.4,2183.5,1.65]
["bitfinex","ETHUSD",1770002892095,1.14336007,2186.6,2184.0,18.56619083]
["bitfinex","ETHUSD",1770002892290,1.14336007,2186.6,2182.4,12.42334662]
["bitfinex","ETHUSD",1770002892291,0.1024,2186.5,2184.1,1.85661908]
["bitfinex","ETHUSD",1770002892511,0.1024,2186.5,2184.2,1.14457247]
["bitfinex","ETHUSD",1770002892716,2.20405454,2187.3,2184.2,15.1321552]
["bitfinex","ETHUSD",1770002892932,4.57163756,2187.8,2184.2,15.1321552]
["bitfinex","ETHUSD",1770002892933,1.14327525,2186.7,2184.2,13.98760235]
["bitfinex","ETHUSD",1770002893114,0.1024,2186.7,2184.2,13.98760235]
["bitfinex","ETHUSD",1770002893499,2.35989366,2186.7,2182.8,13.98760235]
["bitfinex","ETHUSD",1770002893705,2.35989366,2186.7,2183.7,1.14481244]
["bitfinex","ETHUSD",1770002893893,2.35989366,2186.7,2183.5,15.13251689]
["bitfinex","ETHUSD",1770002894094,2.36543907,2186.3,2183.6,1.14485478]
["bitfinex","ETHUSD",1770002894387,0.1024,2186.3,2183.5,13.98760235]
["bitfinex","ETHUSD",1770002894598,0.1024,2186.3,2183.6,1.14486267]
["bitfinex","ETHUSD",1770002894836,0.1024,2186.3,2182.9,1.85689776]
["bitfinex","ETHUSD",1770002894837,0.1024,2186.3,2183.9,13.98760235]
["bitfinex","ETHUSD",1770002895132,0.1024,2186.2,2183.1,13.98760235]
["bitfinex","ETHUSD",1770002895314,0.1024,2186.2,2183.1,13.96503459]
["bitfinex","ETHUSD",1770002895515,0.1024,2186.2,2183.7,1.1448409]
["bitfinex","ETHUSD",1770002895694,0.1024,2186.2,2183.7,1.14482718]
["bitfinex","ETHUSD",1770002895898,0.1024,2186.2,2183.0,3.01127683]
["bitfinex","ETHUSD",1770002895899,2.23733094,2185.9,2183.0,3.01127683]
["bitfinex","ETHUSD",1770002896197,0.1024,2185.6,2183.1,0.48681746]
["bitfinex","ETHUSD",1770002896400,0.1024,2185.6,2183.1,0.4642497]
["bitfinex","ETHUSD",1770002896610,2.30693977,2185.4,2183.1,0.4142497]
["bitfinex","ETHUSD",1770002896810,0.1024,2185.6,2183.1,0.4142497]
["bitfinex","ETHUSD",1770002896811,2.31036711,2185.6,2183.1,0.4142497]
["bitfinex","ETHUSD",1770002897011,0.1024,2185.5,2183.1,0.4142497]
["bitfinex","ETHUSD",1770002897329,12.82240769,2186.1,2183.1,0.4142497]
["bitfinex","ETHUSD",1770002897330,2.24924827,2187.6,2184.1,13.98860235]
["bitfinex","ETHUSD",1770002897622,5.33968268,2188.0,2184.7,13.98760235]
["bitfinex","ETHUSD",1770002897820,6.14260287,2188.0,2184.7,13.98760235]
["bitfinex","ETHUSD",1770002898020,6.14260844,2188.0,2184.7,13.98760235]
["bitfinex","ETHUSD",1770002898197,8.35019703,2188.0,2184.8,1.39876024]
["bitfinex","ETHUSD",1770002898395,8.35019703,2188.0,2184.8,15.38636259]
["bitfinex","ETHUSD",1770002899204,0.1024,2187.6,2184.8,15.38636259]
["bitfinex","ETHUSD",1770002899403,6.14260844,2188.0,2184.8,15.38636259]
["bitfinex","ETHUSD",1770002899404,0.1024,2187.3,2184.8,1.37619248]
["bitfinex","ETHUSD",1770002899608,2.24971639,2187.2,2184.1,1.14559737]
["bitfinex","ETHUSD",1770002899934,0.1024,2186.5,2184.1,1.14559684]
["bitfinex","ETHUSD",1770002900224,0.1024,2186.5,2184.1,0.001]
["bitfinex","ETHUSD",1770002900425,0.1024,2186.5,2184.2,1.14454754]
["bitfinex","ETHUSD",1770002900598,0.1024,2186.3,2184.1,0.001]
["bitfinex","ETHUSD",1770002900797,12.82240769,2186.2,2182.6,0.96]
["bitfinex","ETHUSD",1770002901130,12.82240769,2186.2,2180.3,5.66519743]
["bitfinex","ETHUSD",1770002901131,0.28672,2184.7,2181.2,17.34595781]
["bitfinex","ETHUSD",1770002901315,0.89014327,2184.6,2181.2,17.34595198]
["bitfinex","ETHUSD",1770002901502,0.1024,2184.3,2181.2,16.19981637]
["bitfinex","ETHUSD",1770002902030,0.1024,2184.3,2181.2,13.98760235]
["bitfinex","ETHUSD",1770002902348,0.18432,2184.7,2181.3,1.39876024]
["bitfinex","ETHUSD",1770002902349,0.51776948,2183.7,2181.3,1.39876024]
["bitfinex","ETHUSD",1770002902505,1.10776948,2183.7,2180.6,0.001]
["bitfinex","ETHUSD",1770002902705,1.02776948,2183.7,2180.6,0.001]
["bitfinex","ETHUSD",1770002903002,2.3679528,2183.5,2181.0,13.98760235]
["bitfinex","ETHUSD",1770002903318,0.1024,2183.3,2181.0,15.13384319]
["bitfinex","ETHUSD",1770002903519,0.1024,2183.3,2181.2,13.98760235]
["bitfinex","ETHUSD",1770002903721,0.18432,2183.2,2180.7,2.20363789]
["bitfinex","ETHUSD",1770002903909,0.1024,2183.1,2180.6,0.001]
["bitfinex","ETHUSD",1770002904110,0.90214381,2182.9,2180.6,0.001]
["bitfinex","ETHUSD",1770002904310,0.1024,2182.7,2180.6,0.001]
["bitfinex","ETHUSD",1770002904534,1.92889332,2183.4,2180.6,13.98860235]
["bitfinex","ETHUSD",1770002904738,1.14498492,2183.5,2180.7,15.38646259]
["bitfinex","ETHUSD",1770002904739,0.1024,2182.5,2180.7,15.38646259]
["bitfinex","ETHUSD",1770002904923,0.2335703,2182.9,2180.7,15.34132707]
["bitfinex","ETHUSD",1770002905127,0.1024,2182.9,2180.7,15.34132707]
["bitfinex","ETHUSD",1770002905326,0.1024,2182.9,2180.6,0.001]
["bitfinex","ETHUSD",1770002905637,0.1024,2182.9,2180.0,2.26165188]
["bitfinex","ETHUSD",1770002905803,0.1024,2182.9,2180.3,13.98760235]
["bitfinex","ETHUSD",1770002905804,2.38214381,2182.9,2180.3,13.98760235]
["bitfinex","ETHUSD",1770002906133,2.38214381,2182.9,2180.3,15.13419786]
["bitfinex","ETHUSD",1770002906336,4.58106189,2183.1,2179.8,4.58750386]
["bitfinex","ETHUSD",1770002906337,1.14516055,2183.1,2180.8,13.98760235]
["bitfinex","ETHUSD",1770002906505,3.39603535,2183.1,2180.8,13.98760235]
["bitfinex","ETHUSD",1770002906706,0.1024,2183.0,2180.8,3.60580983]
["bitfinex","ETHUSD",1770002906949,1.14489833,2183.6,2180.8,3.60580983]
["bitfinex","ETHUSD",1770002907114,1.1450032,2183.4,2180.8,4.75214447]
["bitfinex","ETHUSD",1770002907318,2.26608293,2183.3,2180.9,0.42521445]
["bitfinex","ETHUSD",1770002907626,1.1450032,2183.4,2180.1,13.98760235]
["bitfinex","ETHUSD",1770002907627,0.1024,2182.4,2180.1,13.98760235]
["bitfinex","ETHUSD",1770002907939,0.1024,2182.6,2179.5,13.98860235]
["bitfinex","ETHUSD",1770002908137,0.1024,2182.6,2179.6,1.14695707]
["bitfinex","ETHUSD",1770002908310,0.28672,2182.6,2179.5,13.98860235]
["bitfinex","ETHUSD",1770002908510,0.1024,2182.6,2179.5,13.98860235]
["bitfinex","ETHUSD",1770002908722,2.21393269,2181.7,2179.6,1.39886024]
["bitfinex","ETHUSD",1770002909007,2.18816717,2182.6,2180.0,13.98760235]
["bitfinex","ETHUSD",1770002909204,1.14547537,2182.5,2180.0,13.98760235]
["bitfinex","ETHUSD",1770002909408,2.26887843,2182.4,2179.5,0.001]
["bitfinex","ETHUSD",1770002909606,15.02328491,2182.1,2178.4,15.61703459]
["bitfinex","ETHUSD",1770002909830,2.39774971,2181.9,2178.5,2.70928079]
["bitfinex","ETHUSD",1770002910016,2.21393269,2181.7,2179.7,0.001]
["bitfinex","ETHUSD",1770002910230,2.55226472,2181.7,2179.7,0.001]
["bitfinex","ETHUSD",1770002910620,0.18432,2181.6,2178.5,3.83979938]
["bitfinex","ETHUSD",1770002910808,2.5508322,2181.6,2178.6,15.93328575]
["bitfinex","ETHUSD",1770002911135,1.14626318,2181.0,2178.6,15.93428575]
["bitfinex","ETHUSD",1770002911349,0.1024,2180.9,2178.6,15.93428575]
["bitfinex","ETHUSD",1770002911710,0.1024,2180.9,2178.6,0.001]
["bitfinex","ETHUSD",1770002911918,1.41962719,2181.6,2178.6,15.13611575]
["bitfinex","ETHUSD",1770002912137,0.33833203,2181.7,2179.2,13.98760235]
["bitfinex","ETHUSD",1770002912335,0.71958112,2182.9,2179.9,13.98760235]
["bitfinex","ETHUSD",1770002912536,4.5784573,2184.2,2180.5,13.98760235]
["bitfinex","ETHUSD",1770002912847,15.1020615,2184.1,2179.6,13.98760235]
["bitfinex","ETHUSD",1770002913146,2.26288633,2183.9,2180.0,13.98760235]
["bitfinex","ETHUSD",1770002913510,2.26288633,2183.9,2180.4,13.98760235]
["bitfinex","ETHUSD",1770002914025,12.82240769,2183.1,2179.5,13.33963433]
["bitfinex","ETHUSD",1770002914230,12.82240769,2183.1,2177.3,0.30629031]
["bitfinex","ETHUSD",1770002914231,0.1024,2181.8,2178.9,1.14731632]
["bitfinex","ETHUSD",1770002914536,0.1024,2181.8,2178.9,13.98760235]
["bitfinex","ETHUSD",1770002914740,2.36918349,2181.8,2179.2,4.5887015]
["bitfinex","ETHUSD",1770002914938,2.36918349,2181.8,2179.2,15.13477028]
["bitfinex","ETHUSD",1770002915115,2.36918349,2181.8,2179.3,15.95997999]
["bitfinex","ETHUSD",1770002915116,0.1024,2181.6,2179.3,15.95997999]
["bitfinex","ETHUSD",1770002915440,0.1024,2181.6,2179.3,17.10712505]
["bitfinex","ETHUSD",1770002915617,0.1024,2181.6,2179.5,13.93760235]
["bitfinex","ETHUSD",1770002915821,2.37957373,2181.6,2178.1,13.98760235]
["bitfinex","ETHUSD",1770002916022,0.1024,2181.4,2178.8,13.98760235]
["bitfinex","ETHUSD",1770002916638,0.1024,2181.4,2178.9,13.98760235]
["bitfinex","ETHUSD",1770002916843,2.36761235,2181.2,2178.9,13.96503459]
["bitfinex","ETHUSD",1770002917158,0.37624244,2181.5,2177.8,13.98760235]
["bitfinex","ETHUSD",1770002917159,0.1024,2180.6,2177.8,13.98760235]
["bitfinex","ETHUSD",1770002917316,0.1024,2180.6,2177.8,15.13550262]
["bitfinex","ETHUSD",1770002917814,3.41785178,2180.8,2177.8,15.13550262]
["bitfinex","ETHUSD",1770002917815,2.62746881,2181.5,2178.5,10.16717883]
["bitfinex","ETHUSD",1770002918012,0.1024,2181.2,2178.7,12.78847064]
["bitfinex","ETHUSD",1770002918907,0.1024,2180.6,2178.7,12.78847064]
["bitfinex","ETHUSD",1770002919349,0.1024,2180.4,2177.9,12.78847064]
["bitfinex","ETHUSD",1770002920168,2.22375917,2181.4,2178.4,12.78847064]
["bitfinex","ETHUSD",1770002920453,1.52226239,2181.5,2179.1,12.78847064]
["bitfinex","ETHUSD",1770002920613,0.61062642,2181.4,2179.1,12.78847064]
["bitfinex","ETHUSD",1770002920813,0.1024,2181.3,2179.1,12.78847064]
["bitfinex","ETHUSD",1770002921035,0.61062642,2181.4,2179.1,12.78847064]
["bitfinex","ETHUSD",1770002921249,1.75668357,2181.4,2179.1,13.93569166]
["bitfinex","ETHUSD",1770002921453,1.14596055,2181.6,2179.1,12.78847064]
["bitfinex","ETHUSD",1770002921815,1.14596055,2181.6,2178.4,3.2531237]
["bitfinex","ETHUSD",1770002921816,3.42313428,2181.6,2178.4,15.07959434]
["bitfinex","ETHUSD",1770002922010,0.1024,2181.5,2178.6,12.78847064]
["bitfinex","ETHUSD",1770002922250,0.93690375,2181.5,2178.7,1.27884706]
["bitfinex","ETHUSD",1770002922436,0.1024,2181.3,2178.2,0.962]
["bitfinex","ETHUSD",1770002922634,0.1024,2180.9,2178.2,0.962]
["bitfinex","ETHUSD",1770002922843,0.1024,2180.9,2178.2,0.89429672]
["bitfinex","ETHUSD",1770002923065,0.1024,2180.1,2178.2,0.89429672]
["bitfinex","ETHUSD",1770002923232,0.1024,2180.1,2177.5,1.2554176]
["bitfinex","ETHUSD",1770002923233,0.1024,2179.9,2178.1,0.001]
["bitfinex","ETHUSD",1770002923577,0.1024,2179.9,2177.5,0.1073499]
["bitfinex","ETHUSD",1770002923578,2.37305414,2179.7,2177.5,0.04064662]
["bitfinex","ETHUSD",1770002923863,2.37305414,2179.7,2177.9,0.001]
["bitfinex","ETHUSD",1770002924219,0.1024,2179.7,2177.9,0.001]
["bitfinex","ETHUSD",1770002924697,0.1024,2179.8,2177.9,0.001]
["bitfinex","ETHUSD",1770002924902,0.1024,2179.6,2177.9,0.001]
["bitfinex","ETHUSD",1770002925184,0.1024,2179.6,2176.5,22.95564947]
["bitfinex","ETHUSD",1770002925185,2.37393728,2179.2,2176.6,2.2046713]
["bitfinex","ETHUSD",1770002925394,0.1024,2179.0,2176.6,16.14169754]
["bitfinex","ETHUSD",1770002925697,3.39400097,2179.1,2177.0,2.22645841]
["bitfinex","ETHUSD",1770002925698,0.1024,2179.1,2177.0,2.22645841]
["bitfinex","ETHUSD",1770002925980,1.38432465,2179.6,2177.1,15.00368133]
["bitfinex","ETHUSD",1770002926185,0.1024,2179.5,2177.1,15.00368133]
["bitfinex","ETHUSD",1770002926490,0.23730541,2179.6,2177.5,12.78847064]
["bitfinex","ETHUSD",1770002926647,2.20998024,2180.3,2177.5,12.78847064]
["bitfinex","ETHUSD",1770002926978,1.1465786,2180.4,2177.5,12.78847064]
["bitfinex","ETHUSD",1770002926979,2.3140948,2180.2,2177.5,12.74333512]
["bitfinex","ETHUSD",1770002927271,0.1024,2180.0,2177.5,12.6981996]
["bitfinex","ETHUSD",1770002927663,6.85713053,2180.8,2177.8,13.19354487]
["bitfinex","ETHUSD",1770002927863,6.85713053,2180.8,2178.0,13.19354487]
["bitfinex","ETHUSD",1770002928167,0.80034988,2180.7,2178.3,13.19354487]
["bitfinex","ETHUSD",1770002928486,3.37094762,2181.4,2178.7,23.3607237]
["bitfinex","ETHUSD",1770002928794,3.37094762,2181.4,2178.7,13.19354487]
["bitfinex","ETHUSD",1770002928947,0.0011,2181.4,2179.2,13.19354487]
["bitfinex","ETHUSD",1770002929146,0.0011,2181.4,2179.7,13.19354487]
["bitfinex","ETHUSD",1770002929481,0.0011,2181.4,2178.8,13.19354487]
["bitfinex","ETHUSD",1770002929681,0.0011,2181.4,2178.8,14.34091867]
["bitfinex","ETHUSD",1770002929978,0.0011,2181.4,2178.8,13.19354487]
["bitfinex","ETHUSD",1770002930279,0.0011,2181.4,2179.0,13.19354487]
["bitfinex","ETHUSD",1770002930645,2.28550784,2181.3,2178.3,23.3607237]
["bitfinex","ETHUSD",1770002930855,0.0011,2181.4,2178.9,13.19354487]
["bitfinex","ETHUSD",1770002931049,0.0011,2181.4,2179.4,13.19354487]
["bitfinex","ETHUSD",1770002931255,0.0011,2181.4,2178.8,11.31456704]
["bitfinex","ETHUSD",1770002931476,0.0011,2181.4,2178.9,13.19354487]
["bitfinex","ETHUSD",1770002932551,0.0011,2181.4,2178.4,2.33607237]
["bitfinex","ETHUSD",1770002932751,0.0011,2181.4,2178.5,1.38118568]
["bitfinex","ETHUSD",1770002932948,0.0011,2181.4,2178.5,0.23360724]
["bitfinex","ETHUSD",1770002933144,0.1035,2181.4,2178.5,13.42715211]
["bitfinex","ETHUSD",1770002933382,0.1035,2181.4,2179.2,13.19354487]
["bitfinex","ETHUSD",1770002933383,0.0011,2181.4,2179.2,13.19354487]
["bitfinex","ETHUSD",1770002933882,1.24955825,2181.4,2179.2,13.19354487]
["bitfinex","ETHUSD",1770002934059,0.1035,2181.4,2179.4,23.3607237]
["bitfinex","ETHUSD",1770002934257,0.1035,2181.4,2179.5,0.962]
["bitfinex","ETHUSD",1770002934258,0.0011,2181.4,2179.5,0.962]
["bitfinex","ETHUSD",1770002934561,0.0011,2181.6,2179.9,10.16717883]
["bitfinex","ETHUSD",1770002934764,0.23557218,2182.4,2180.4,10.16717883]
["bitfinex","ETHUSD",1770002935077,0.23557218,2182.4,2180.0,13.19354487]
["bitfinex","ETHUSD",1770002935078,3.64998786,2182.4,2180.0,13.19354487]
["bitfinex","ETHUSD",1770002935280,0.1024,2182.0,2180.1,1.31935449]
["bitfinex","ETHUSD",1770002935492,2.37833153,2182.0,2179.5,0.962]
["bitfinex","ETHUSD",1770002935976,0.1024,2181.8,2179.3,2.31350461]
["bitfinex","ETHUSD",1770002936186,0.1024,2181.4,2178.5,13.42715211]
["bitfinex","ETHUSD",1770002936353,0.1024,2181.2,2178.5,0.23360724]
["bitfinex","ETHUSD",1770002936555,0.1024,2181.2,2178.5,13.19354487]
["bitfinex","ETHUSD",1770002936791,0.1024,2181.2,2178.6,13.19354487]
["bitfinex","ETHUSD",1770002937162,0.1024,2181.2,2178.3,0.962]
["bitfinex","ETHUSD",1770002937163,0.1024,2181.0,2178.3,0.962]
["bitfinex","ETHUSD",1770002937373,0.1024,2180.8,2178.3,0.962]
["bitfinex","ETHUSD",1770002937679,0.69603787,2180.8,2178.3,0.962]
["bitfinex","ETHUSD",1770002938383,0.59363787,2180.8,2178.3,0.962]
["bitfinex","ETHUSD",1770002938684,0.1024,2180.7,2178.3,0.962]
["bitfinex","ETHUSD",1770002938886,0.1024,2180.7,2178.4,10.16717883]
["bitfinex","ETHUSD",1770002939293,1.14631574,2180.9,2178.3,2.10967529]
["bitfinex","ETHUSD",1770002939294,0.0011,2181.2,2179.1,10.16717883]
["bitfinex","ETHUSD",1770002939580,0.0011,2181.2,2178.5,14.34111743]
["bitfinex","ETHUSD",1770002939581,0.1024,2181.1,2179.2,1.01671788]
["bitfinex","ETHUSD",1770002939779,0.1024,2181.1,2178.6,10.16717883]
["bitfinex","ETHUSD",1770002939984,0.1024,2181.1,2178.6,11.31469348]
["bitfinex","ETHUSD",1770002940187,0.0011,2181.2,2179.1,10.16717883]
["bitfinex","ETHUSD",1770002940356,0.0011,2181.2,2179.1,13.19354487]
["bitfinex","ETHUSD",1770002940557,0.0011,2181.2,2179.1,14.34077972]
["bitfinex","ETHUSD",1770002940755,0.0011,2181.2,2179.6,13.19354487]
["bitfinex","ETHUSD",1770002940981,0.0011,2181.2,2179.2,2.90970307]
["bitfinex","ETHUSD",1770002941181,0.0011,2181.2,2179.0,10.16717883]
["bitfinex","ETHUSD",1770002941397,0.0011,2181.2,2178.8,13.19354487]
["bitfinex","ETHUSD",1770002941781,0.0011,2181.2,2178.5,11.31475311]
["bitfinex","ETHUSD",1770002941980,0.0011,2181.2,2178.5,11.31472959]
["bitfinex","ETHUSD",1770002942167,0.0011,2181.2,2178.6,14.34103431]
["bitfinex","ETHUSD",1770002942371,0.0011,2181.2,2179.5,10.16717883]
["bitfinex","ETHUSD",1770002942693,0.0011,2181.2,2178.7,2.45082131]
["bitfinex","ETHUSD",1770002942991,0.0011,2181.2,2178.3,2.10966697]
["bitfinex","ETHUSD",1770002942992,0.1024,2180.8,2178.3,0.962]
["bitfinex","ETHUSD",1770002943187,0.1024,2180.6,2178.3,0.962]
["bitfinex","ETHUSD",1770002943391,0.1024,2180.4,2178.3,0.962]
["bitfinex","ETHUSD",1770002944012,0.85498275,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1770002944167,13.50237065,2180.4,2177.5,11.31628194]
["bitfinex","ETHUSD",1770002944367,0.1024,2180.2,2177.6,1.59087044]
["bitfinex","ETHUSD",1770002944668,15.86406481,2179.8,2177.5,0.001]
["bitfinex","ETHUSD",1770002944982,13.60477065,2179.2,2176.1,13.19354487]
["bitfinex","ETHUSD",1770002945178,15.87630793,2179.2,2175.8,2.11096881]
["bitfinex","ETHUSD",1770002945381,13.60477065,2179.0,2175.8,0.962]
["bitfinex","ETHUSD",1770002945683,0.1024,2178.6,2175.8,2.1110022]
["bitfinex","ETHUSD",1770002945987,0.33538543,2178.6,2176.1,10.16717883]
["bitfinex","ETHUSD",1770002946195,0.23298543,2178.6,2176.7,10.16717883]
["bitfinex","ETHUSD",1770002946491,1.14725847,2179.2,2176.3,10.2229967]
["bitfinex","ETHUSD",1770002946492,0.1024,2179.1,2176.3,10.2229967]
["bitfinex","ETHUSD",1770002946695,13.50237065,2179.0,2175.6,0.67919119]
["bitfinex","ETHUSD",1770002946903,2.32985425,2178.7,2175.2,28.0137312]
["bitfinex","ETHUSD",1770002947200,0.962,2179.0,2175.3,2.80137312]
["bitfinex","ETHUSD",1770002947201,13.60477065,2178.1,2175.3,2.80137312]
["bitfinex","ETHUSD",1770002947495,13.60477065,2178.1,2174.7,0.962]
["bitfinex","ETHUSD",1770002947496,0.1024,2177.3,2174.7,0.962]
["bitfinex","ETHUSD",1770002947667,0.1024,2177.3,2174.0,0.5]
["bitfinex","ETHUSD",1770002947668,13.19359409,2177.1,2174.0,0.5]
["bitfinex","ETHUSD",1770002947877,0.1024,2176.9,2174.2,10.2229967]
["bitfinex","ETHUSD",1770002948059,0.1024,2176.9,2174.0,0.5]
["bitfinex","ETHUSD",1770002948258,0.1024,2176.9,2174.3,1.14974835]
["bitfinex","ETHUSD",1770002948487,0.1024,2176.9,2174.5,1.1496628]
["bitfinex","ETHUSD",1770002948690,0.962,2177.3,2174.4,5.17383856]
["bitfinex","ETHUSD",1770002948691,0.1024,2177.7,2174.7,10.2229967]
["bitfinex","ETHUSD",1770002948893,0.1024,2177.4,2174.7,1.1495815]
["bitfinex","ETHUSD",1770002949105,1.42175941,2177.4,2174.8,23.51818205]
["bitfinex","ETHUSD",1770002949393,0.1024,2177.4,2174.9,1.14947813]
["bitfinex","ETHUSD",1770002949586,0.1024,2178.0,2175.3,10.2229967]
["bitfinex","ETHUSD",1770002949960,0.1024,2178.0,2174.9,13.86987048]
["bitfinex","ETHUSD",1770002949961,0.1024,2178.0,2174.9,12.72039235]
["bitfinex","ETHUSD",1770002950402,0.1024,2178.0,2174.8,11.94731278]
["bitfinex","ETHUSD",1770002950403,13.19359409,2178.0,2174.8,10.7977897]
["bitfinex","ETHUSD",1770002950571,0.1024,2177.8,2174.8,10.7977897]
["bitfinex","ETHUSD",1770002950766,1.42175941,2177.8,2174.9,1.19473364]
["bitfinex","ETHUSD",1770002950965,1.42175941,2177.8,2175.5,0.001]
["bitfinex","ETHUSD",1770002951520,1.42175941,2177.8,2175.8,10.2229967]
["bitfinex","ETHUSD",1770002951521,1.31935941,2177.8,2175.8,10.2229967]
["bitfinex","ETHUSD",1770002951799,1.14873267,2178.4,2175.9,0.963]
["bitfinex","ETHUSD",1770002952095,1.14878023,2178.4,2175.9,0.963]
["bitfinex","ETHUSD",1770002952274,1.14875463,2178.4,2175.9,13.68339235]
["bitfinex","ETHUSD",1770002952601,0.1024,2178.3,2175.9,0.963]
["bitfinex","ETHUSD",1770002952766,0.68656798,2178.3,2175.9,0.963]
["bitfinex","ETHUSD",1770002952967,13.77776207,2178.3,2175.9,0.963]
["bitfinex","ETHUSD",1770002953306,13.09119409,2177.3,2175.5,0.001]
["bitfinex","ETHUSD",1770002953492,13.19359409,2177.0,2173.9,0.68019119]
["bitfinex","ETHUSD",1770002953798,15.42591481,2177.0,2173.9,0.001]
["bitfinex","ETHUSD",1770002953996,13.19359409,2176.8,2174.2,1.14983269]
["bitfinex","ETHUSD",1770002954166,13.19359409,2176.8,2173.9,0.001]
["bitfinex","ETHUSD",1770002955404,0.1024,2176.4,2173.9,0.001]
["bitfinex","ETHUSD",1770002955622,0.1024,2176.4,2174.2,2.343186]
["bitfinex","ETHUSD",1770002955623,13.19359409,2176.4,2174.2,2.343186]
["bitfinex","ETHUSD",1770002955769,15.42365479,2176.4,2174.2,2.03835533]
["bitfinex","ETHUSD",1770002955969,0.06098764,2173.0,2172.1,0.23720708]
["bitfinex","ETHUSD",1770002956192,0.06098764,2173.0,2169.7,7.98349867]
["bitfinex","ETHUSD",1770002956193,0.24052331,2170.9,2168.8,15.02252467]
["bitfinex","ETHUSD",1770002956398,0.1024,2172.7,2170.2,15.10643725]
["bitfinex","ETHUSD",1770002956669,0.1024,2172.7,2169.5,10.2229967]
["bitfinex","ETHUSD",1770002956670,13.09119409,2173.5,2170.3,2.36716779]
["bitfinex","ETHUSD",1770002956966,0.1024,2173.3,2170.5,12.61523723]
["bitfinex","ETHUSD",1770002957191,13.09119409,2172.9,2170.0,10.2229967]
["bitfinex","ETHUSD",1770002957368,0.1024,2172.8,2170.3,2.36716779]
["bitfinex","ETHUSD",1770002957572,1.41761817,2172.8,2170.2,13.8723582]
["bitfinex","ETHUSD",1770002957807,1.31521817,2172.8,2170.3,10.2229967]
["bitfinex","ETHUSD",1770002958116,0.1024,2172.7,2170.2,12.72039235]
["bitfinex","ETHUSD",1770002958396,13.19359409,2172.7,2169.5,2.3821012]
["bitfinex","ETHUSD",1770002958598,13.45040952,2172.7,2169.7,2.36794047]
["bitfinex","ETHUSD",1770002958795,13.45040952,2172.7,2169.8,2.36141445]
["bitfinex","ETHUSD",1770002958999,0.35921543,2172.7,2170.3,10.2229967]
["bitfinex","ETHUSD",1770002959204,0.25681543,2172.7,2170.8,10.2229967]
["bitfinex","ETHUSD",1770002959379,0.25681543,2172.7,2170.8,12.72039235]
["bitfinex","ETHUSD",1770002959701,0.06098764,2173.0,2171.2,12.72039235]
["bitfinex","ETHUSD",1770002960269,0.34982867,2174.9,2172.1,10.2229967]
["bitfinex","ETHUSD",1770002960476,1.49935271,2174.9,2172.2,12.72039235]
["bitfinex","ETHUSD",1770002960904,0.1024,2174.8,2172.2,12.72039235]
["bitfinex","ETHUSD",1770002961207,0.2375786,2174.8,2172.2,12.69782459]
["bitfinex","ETHUSD",1770002961374,0.63346753,2174.8,2172.7,12.72039235]
["bitfinex","ETHUSD",1770002961574,1.49932488,2174.9,2172.8,0.94143224]
["bitfinex","ETHUSD",1770002962070,0.1024,2174.8,2172.7,12.72039235]
["bitfinex","ETHUSD",1770002962501,0.44232072,2177.0,2173.5,12.72039235]
["bitfinex","ETHUSD",1770002962718,0.44232072,2177.0,2173.0,0.2335703]
["bitfinex","ETHUSD",1770002962719,3.37217306,2177.1,2173.9,22.94338905]
["bitfinex","ETHUSD",1770002963013,0.23726506,2176.1,2174.0,13.68439235]
["bitfinex","ETHUSD",1770002963171,2.28102629,2176.9,2174.0,13.68439235]
["bitfinex","ETHUSD",1770002963371,2.28102629,2176.9,2174.0,12.72039235]
["bitfinex","ETHUSD",1770002963601,3.37616306,2176.8,2174.0,12.72039235]
["bitfinex","ETHUSD",1770002963991,1.14847482,2176.8,2174.1,10.2229967]
["bitfinex","ETHUSD",1770002964199,0.57423741,2176.7,2174.1,10.2229967]
["bitfinex","ETHUSD",1770002964377,0.57423741,2176.7,2174.0,12.72039235]
["bitfinex","ETHUSD",1770002964605,0.1024,2176.6,2174.0,12.72039235]
["bitfinex","ETHUSD",1770002965009,0.1024,2176.6,2174.1,10.2229967]
["bitfinex","ETHUSD",1770002965313,0.1024,2176.6,2174.0,12.72039235]
["bitfinex","ETHUSD",1770002965510,0.1024,2176.4,2174.0,13.99243158]
["bitfinex","ETHUSD",1770002965726,0.1024,2176.4,2173.4,0.964]
["bitfinex","ETHUSD",1770002965727,0.0011,2174.9,2173.4,0.964]
["bitfinex","ETHUSD",1770002965934,0.1024,2176.4,2173.8,12.72039235]
["bitfinex","ETHUSD",1770002966233,2.32768824,2176.8,2173.8,12.72039235]
["bitfinex","ETHUSD",1770002966234,4.5911715,2178.1,2175.2,12.72039235]
["bitfinex","ETHUSD",1770002966434,0.39789341,2178.9,2176.3,12.72039235]
["bitfinex","ETHUSD",1770002966643,0.23693087,2180.5,2177.3,12.72039235]
["bitfinex","ETHUSD",1770002966815,0.23693087,2180.5,2177.4,2.29433891]
["bitfinex","ETHUSD",1770002967139,1.14647344,2180.6,2178.3,22.94338905]
["bitfinex","ETHUSD",1770002967313,2.20087722,2182.1,2178.8,10.2229967]
["bitfinex","ETHUSD",1770002967509,0.72001376,2182.4,2179.4,10.2229967]
["bitfinex","ETHUSD",1770002967510,1.14558035,2182.3,2179.4,10.2229967]
["bitfinex","ETHUSD",1770002967911,1.14558035,2182.3,2179.5,12.72039235]
["bitfinex","ETHUSD",1770002968240,1.14558035,2182.3,2178.8,1.14741914]
["bitfinex","ETHUSD",1770002968241,0.23690914,2181.9,2178.8,1.14741914]
["bitfinex","ETHUSD",1770002968415,0.57278472,2182.2,2179.1,12.72039235]
["bitfinex","ETHUSD",1770002968733,0.57278472,2182.2,2179.2,13.68439235]
["bitfinex","ETHUSD",1770002969141,0.1024,2182.1,2179.2,13.68439235]
["bitfinex","ETHUSD",1770002969350,2.83697602,2182.2,2179.2,12.72039235]
["bitfinex","ETHUSD",1770002969507,0.1024,2181.5,2178.3,14.92707337]
["bitfinex","ETHUSD",1770002969705,0.1024,2181.5,2178.3,12.72039235]
["bitfinex","ETHUSD",1770002969935,1.14594792,2181.6,2178.8,12.72039235]
["bitfinex","ETHUSD",1770002970147,0.39825564,2182.1,2179.3,12.72039235]
["bitfinex","ETHUSD",1770002970462,1.14573785,2182.0,2179.4,2.29433891]
["bitfinex","ETHUSD",1770002970737,0.1024,2181.6,2177.7,1.14799175]
["bitfinex","ETHUSD",1770002970910,0.1024,2181.4,2177.9,13.68439235]
["bitfinex","ETHUSD",1770002971111,0.1024,2181.4,2178.2,2.28091475]
["bitfinex","ETHUSD",1770002971311,0.1024,2180.6,2178.3,1.50013071]
["bitfinex","ETHUSD",1770002971550,1.14647344,2180.6,2178.1,12.72039235]
["bitfinex","ETHUSD",1770002971759,0.1024,2180.5,2177.9,0.964]
["bitfinex","ETHUSD",1770002971954,0.1024,2180.5,2177.3,12.72039235]
["bitfinex","ETHUSD",1770002972236,0.1024,2180.5,2177.5,12.72039235]
["bitfinex","ETHUSD",1770002972453,1.14615807,2181.2,2178.1,12.72039235]
["bitfinex","ETHUSD",1770002972658,0.67547087,2181.1,2177.4,2.29433891]
["bitfinex","ETHUSD",1770002972819,2.9678964,2181.1,2177.4,15.01473126]
["bitfinex","ETHUSD",1770002973028,16.05909049,2181.1,2177.4,15.01473126]
["bitfinex","ETHUSD",1770002973532,13.19359409,2180.9,2177.4,15.01473126]
["bitfinex","ETHUSD",1770002973750,0.1024,2180.3,2176.6,14.97370687]
["bitfinex","ETHUSD",1770002974075,13.09119409,2179.0,2174.6,2.27758353]
["bitfinex","ETHUSD",1770002974346,0.1024,2177.6,2174.1,12.72039235]
["bitfinex","ETHUSD",1770002974642,0.84615245,2177.6,2174.6,2.22438253]
["bitfinex","ETHUSD",1770002975013,0.1024,2178.1,2175.1,12.72039235]
["bitfinex","ETHUSD",1770002975237,3.77254428,2178.2,2175.1,12.72039235]
["bitfinex","ETHUSD",1770002975423,3.77254428,2178.2,2174.7,10.2229967]
["bitfinex","ETHUSD",1770002975424,3.77254428,2178.2,2175.4,12.72039235]
["bitfinex","ETHUSD",1770002975749,0.1024,2177.9,2175.4,12.72039235]
["bitfinex","ETHUSD",1770002976038,0.1024,2177.9,2174.7,14.96929476]
["bitfinex","ETHUSD",1770002976222,0.68656103,2177.9,2174.8,1.49692948]
["bitfinex","ETHUSD",1770002976422,0.68656103,2177.9,2174.9,14.97380563]
["bitfinex","ETHUSD",1770002976728,0.68656103,2177.9,2174.9,12.72039235]
["bitfinex","ETHUSD",1770002976931,0.68656103,2177.9,2174.9,14.97380563]
["bitfinex","ETHUSD",1770002977338,0.58416103,2177.9,2175.1,15.01684024]
["bitfinex","ETHUSD",1770002977644,1.14794746,2177.8,2175.4,12.72039235]
["bitfinex","ETHUSD",1770002978549,0.0011,2177.7,2175.4,12.72039235]
["bitfinex","ETHUSD",1770002979140,0.58526103,2177.9,2173.8,4.60014154]
["bitfinex","ETHUSD",1770002979141,0.58526103,2177.9,2175.6,13.16272547]
["bitfinex","ETHUSD",1770002979462,1.73315682,2177.9,2175.6,13.16272547]
["bitfinex","ETHUSD",1770002980948,0.58526103,2177.9,2175.8,13.16272547]
["bitfinex","ETHUSD",1770002981334,1.73315629,2177.9,2175.8,13.16272547]
["bitfinex","ETHUSD",1770002981850,0.63247353,2177.8,2175.8,13.16272547]
["bitfinex","ETHUSD",1770002982625,4.59061064,2178.4,2175.8,13.16272547]
["bitfinex","ETHUSD",1770002982626,13.9444412,2180.0,2175.9,0.1024]
["bitfinex","ETHUSD",1770002982934,2.95557656,2178.6,2175.9,0.1024]
["bitfinex","ETHUSD",1770002983131,1.56144237,2179.4,2176.1,0.1024]
["bitfinex","ETHUSD",1770002983529,1.56144237,2179.4,2176.3,0.1024]
["bitfinex","ETHUSD",1770002983846,1.56144237,2179.4,2176.3,2.29391684]
["bitfinex","ETHUSD",1770002984051,1.56144237,2179.4,2175.5,10.2229967]
["bitfinex","ETHUSD",1770002984255,0.1024,2179.3,2176.0,0.1024]
["bitfinex","ETHUSD",1770002984551,0.44418107,2179.3,2176.1,4.59537122]
["bitfinex","ETHUSD",1770002984775,0.34178107,2179.3,2175.8,1.14899464]
["bitfinex","ETHUSD",1770002984937,0.34178107,2179.3,2176.3,0.1024]
["bitfinex","ETHUSD",1770002985360,0.34178107,2179.3,2176.3,1.25112285]
["bitfinex","ETHUSD",1770002985763,0.34178107,2179.3,2176.3,0.1024]
["bitfinex","ETHUSD",1770002985764,1.48894403,2179.3,2176.3,0.1024]
["bitfinex","ETHUSD",1770002986137,0.34178107,2179.3,2176.4,0.1024]
["bitfinex","ETHUSD",1770002986336,1.48895442,2179.3,2176.4,0.1024]
["bitfinex","ETHUSD",1770002986935,1.48894101,2179.3,2176.4,0.1024]
["bitfinex","ETHUSD",1770002987369,1.48894101,2179.3,2176.3,1.14873626]
["bitfinex","ETHUSD",1770002987555,1.48894101,2179.3,2176.4,0.1024]
["bitfinex","ETHUSD",1770002987750,1.48894101,2179.3,2175.4,2.28000134]
["bitfinex","ETHUSD",1770002987751,1.14726263,2179.1,2175.9,0.1024]
["bitfinex","ETHUSD",1770002987950,0.1024,2179.0,2175.9,0.1024]
["bitfinex","ETHUSD",1770002988368,1.14726263,2179.1,2175.9,0.1024]
["bitfinex","ETHUSD",1770002988571,1.48894289,2179.3,2175.9,10.3253967]
["bitfinex","ETHUSD",1770002989035,0.1024,2179.2,2176.0,0.1024]
["bitfinex","ETHUSD",1770002989689,0.1024,2179.0,2175.9,2.21594539]
["bitfinex","ETHUSD",1770002989983,0.1024,2179.0,2175.8,2.21361994]
["bitfinex","ETHUSD",1770002989984,12.86345216,2179.0,2175.8,2.21361994]
["bitfinex","ETHUSD",1770002990555,12.86345216,2179.0,2175.9,7.02894539]
["bitfinex","ETHUSD",1770002991177,12.86345216,2179.0,2176.0,0.1024]
["bitfinex","ETHUSD",1770002991780,0.0011,2179.1,2176.4,4.813]
["bitfinex","ETHUSD",1770002992681,0.1035,2179.1,2175.9,4.813]
["bitfinex","ETHUSD",1770002992859,0.1024,2178.9,2175.9,5.96192418]
["bitfinex","ETHUSD",1770002993063,0.1024,2178.9,2175.9,5.96194249]
["bitfinex","ETHUSD",1770002993265,0.1024,2178.9,2175.9,4.813]
["bitfinex","ETHUSD",1770002993684,0.0011,2179.1,2176.3,17.34116426]
["bitfinex","ETHUSD",1770002994058,0.0011,2179.1,2176.4,0.1024]
["bitfinex","ETHUSD",1770002994282,0.0011,2179.1,2176.6,0.1024]
["bitfinex","ETHUSD",1770002994579,0.0011,2179.1,2177.1,18.36508214]
["bitfinex","ETHUSD",1770002994782,0.0011,2179.1,2177.3,4.813]
["bitfinex","ETHUSD",1770002994984,0.0011,2180.2,2177.7,13.65448214]
["bitfinex","ETHUSD",1770002995187,0.0011,2180.2,2178.2,13.55208214]
["bitfinex","ETHUSD",1770002995359,0.0011,2180.2,2178.3,4.813]
["bitfinex","ETHUSD",1770002995558,0.0011,2180.2,2178.2,13.55208214]
["bitfinex","ETHUSD",1770002995984,0.0011,2180.2,2178.3,0.1024]
["bitfinex","ETHUSD",1770002996393,12.76105216,2178.6,2176.0,0.13406922]
["bitfinex","ETHUSD",1770002996694,12.76105216,2178.6,2175.7,0.13406922]
["bitfinex","ETHUSD",1770002996695,0.13406922,2177.3,2176.1,0.46787035]
["bitfinex","ETHUSD",1770002997005,1.02037142,2178.5,2174.8,13.55308214]
["bitfinex","ETHUSD",1770002997006,0.1024,2179.1,2175.3,13.44985717]
["bitfinex","ETHUSD",1770002997284,1.10758703,2178.9,2175.9,13.55208214]
["bitfinex","ETHUSD",1770002997471,1.20998703,2178.8,2175.9,13.55208214]
["bitfinex","ETHUSD",1770002997673,0.1024,2178.6,2175.3,4.848]
["bitfinex","ETHUSD",1770002997874,2.35761831,2178.4,2175.4,1.50709967]
["bitfinex","ETHUSD",1770002998082,1.99331262,2178.3,2175.4,1.50709967]
["bitfinex","ETHUSD",1770002998280,0.1024,2178.0,2175.4,1.50709967]
["bitfinex","ETHUSD",1770002998457,0.88572559,2177.9,2175.1,15.84853003]
["bitfinex","ETHUSD",1770002998658,0.1024,2177.7,2175.1,20.69653003]
["bitfinex","ETHUSD",1770002998884,0.88614863,2177.6,2175.1,20.69653003]
["bitfinex","ETHUSD",1770002999192,1.10758703,2177.9,2175.1,20.69653003]
["bitfinex","ETHUSD",1770002999860,1.34115733,2177.7,2175.2,13.55208214]
["bitfinex","ETHUSD",1770003000192,0.88928116,2177.6,2175.3,0.1024]
["bitfinex","ETHUSD",1770003000488,1.10758703,2178.3,2175.9,13.55208214]
["bitfinex","ETHUSD",1770003000690,1.10758703,2178.6,2176.4,0.1024]
["bitfinex","ETHUSD",1770003000988,0.963,2178.9,2176.4,13.55208214]
["bitfinex","ETHUSD",1770003001300,1.10758703,2178.5,2175.9,13.55208214]
["bitfinex","ETHUSD",1770003001473,1.10758703,2178.1,2175.9,13.55208214]
["bitfinex","ETHUSD",1770003001801,1.99698082,2178.2,2175.9,18.40008214]
["bitfinex","ETHUSD",1770003001981,1.10758703,2178.8,2176.5,13.55208214]
["bitfinex","ETHUSD",1770003002162,16.45867434,2179.5,2176.4,4.9504]
["bitfinex","ETHUSD",1770003002163,2.21517407,2179.7,2177.6,18.50248214]
["bitfinex","ETHUSD",1770003002367,2.21517407,2180.9,2178.3,11.36883858]
["bitfinex","ETHUSD",1770003002562,13.65144455,2180.8,2178.4,1.62168386]
["bitfinex","ETHUSD",1770003002761,2.21517407,2180.0,2176.8,10.2229967]
["bitfinex","ETHUSD",1770003002993,12.76105216,2179.5,2176.2,10.2229967]
["bitfinex","ETHUSD",1770003003302,0.89039239,2179.4,2176.9,0.1024]
["bitfinex","ETHUSD",1770003003495,0.89039239,2179.3,2176.9,1.03253967]
["bitfinex","ETHUSD",1770003003796,2.21517407,2180.5,2177.7,10.2229967]
["bitfinex","ETHUSD",1770003003996,2.21517407,2180.7,2178.2,0.1024]
["bitfinex","ETHUSD",1770003004171,3.91454061,2181.0,2178.2,0.1024]
["bitfinex","ETHUSD",1770003004172,0.963,2181.0,2178.2,0.1024]
["bitfinex","ETHUSD",1770003004774,2.21517407,2180.8,2178.1,15.0709967]
["bitfinex","ETHUSD",1770003004973,13.11754952,2180.9,2178.2,0.1024]
["bitfinex","ETHUSD",1770003005302,0.35649736,2180.9,2178.8,0.1024]
["bitfinex","ETHUSD",1770003005475,12.76105216,2181.7,2179.3,10.2229967]
["bitfinex","ETHUSD",1770003005794,12.76105216,2181.7,2178.9,1.14736793]
["bitfinex","ETHUSD",1770003006001,12.76105216,2181.7,2178.8,1.24978802]
["bitfinex","ETHUSD",1770003006173,12.76105216,2181.7,2178.7,10.2229967]
["bitfinex","ETHUSD",1770003006367,12.76105216,2181.7,2178.3,0.1024]
["bitfinex","ETHUSD",1770003006368,0.0011,2179.5,2178.3,0.1024]
["bitfinex","ETHUSD",1770003006568,2.21517407,2181.0,2178.2,11.2434259]
["bitfinex","ETHUSD",1770003006806,2.21517407,2181.5,2178.9,0.1024]
["bitfinex","ETHUSD",1770003007018,12.76105216,2182.1,2179.3,0.1024]
["bitfinex","ETHUSD",1770003007171,0.963,2182.8,2179.9,10.21088623]
["bitfinex","ETHUSD",1770003007491,0.963,2182.8,2179.3,1.03132862]
["bitfinex","ETHUSD",1770003007492,0.963,2182.8,2179.6,11.15294347]
["bitfinex","ETHUSD",1770003007802,13.12106485,2182.9,2179.7,1.14694682]
["bitfinex","ETHUSD",1770003007976,13.12106485,2182.9,2180.4,10.21088623]
["bitfinex","ETHUSD",1770003008175,13.12106485,2182.9,2180.6,10.21088623]
["bitfinex","ETHUSD",1770003008485,13.12106485,2182.9,2180.7,1.02108862]
["bitfinex","ETHUSD",1770003008687,13.65232247,2182.5,2179.9,10.21088623]
["bitfinex","ETHUSD",1770003008997,13.65232247,2182.5,2179.6,1.14699767]
["bitfinex","ETHUSD",1770003009198,0.0011,2182.5,2180.9,0.1024]
["bitfinex","ETHUSD",1770003009530,0.0011,2182.5,2180.3,10.21088623]
["bitfinex","ETHUSD",1770003009675,13.65232247,2182.5,2179.3,11.24221485]
["bitfinex","ETHUSD",1770003009872,0.1024,2182.0,2179.3,11.24221485]
["bitfinex","ETHUSD",1770003010100,13.65122247,2181.5,2178.6,1.14749141]
["bitfinex","ETHUSD",1770003010291,13.65122247,2182.2,2179.3,11.35804252]
["bitfinex","ETHUSD",1770003010597,13.65122247,2182.2,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003010776,13.65122247,2182.0,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003010966,13.65122247,2182.0,2179.8,10.21088623]
["bitfinex","ETHUSD",1770003011170,13.75362247,2182.2,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003011371,13.65122247,2181.8,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003011572,15.96812472,2181.6,2178.5,0.66150093]
["bitfinex","ETHUSD",1770003011808,2.21450225,2181.3,2178.2,1.03253967]
["bitfinex","ETHUSD",1770003011976,15.96812472,2180.7,2177.3,12.44348712]
["bitfinex","ETHUSD",1770003012173,3.69762218,2181.3,2177.3,12.44348712]
["bitfinex","ETHUSD",1770003012174,13.65122247,2180.1,2177.3,12.44348712]
["bitfinex","ETHUSD",1770003012372,13.65122247,2179.5,2176.9,2.2256669]
["bitfinex","ETHUSD",1770003013018,13.65122247,2179.3,2176.9,2.2256669]
["bitfinex","ETHUSD",1770003013499,13.65122247,2179.3,2175.0,0.001]
["bitfinex","ETHUSD",1770003013500,13.65122247,2178.9,2176.2,2.2461148]
["bitfinex","ETHUSD",1770003013701,14.61322247,2178.8,2176.5,2.24815342]
["bitfinex","ETHUSD",1770003013904,14.61322247,2178.8,2176.2,2.2461148]
["bitfinex","ETHUSD",1770003014281,14.61322247,2178.8,2176.2,3.39490582]
["bitfinex","ETHUSD",1770003014487,5.92057125,2180.0,2176.2,3.39490582]
["bitfinex","ETHUSD",1770003014488,13.65122247,2179.6,2177.7,10.21088623]
["bitfinex","ETHUSD",1770003014689,14.79822212,2179.6,2176.7,10.21088623]
["bitfinex","ETHUSD",1770003015012,13.65122247,2179.2,2176.8,1.02108862]
["bitfinex","ETHUSD",1770003015199,0.963,2179.8,2177.2,10.21088623]
["bitfinex","ETHUSD",1770003015607,14.61422247,2179.8,2177.2,10.21088623]
["bitfinex","ETHUSD",1770003015909,13.65122247,2179.2,2176.8,1.02108862]
["bitfinex","ETHUSD",1770003016204,13.65122247,2179.2,2176.7,10.21088623]
["bitfinex","ETHUSD",1770003016405,13.65122247,2179.2,2176.3,2.23292788]
["bitfinex","ETHUSD",1770003016808,14.53763474,2179.1,2176.3,2.23292788]
["bitfinex","ETHUSD",1770003017105,13.65122247,2178.9,2176.3,2.23292788]
["bitfinex","ETHUSD",1770003017620,13.65122247,2178.7,2176.2,2.2461148]
["bitfinex","ETHUSD",1770003017817,13.65122247,2178.5,2176.1,0.001]
["bitfinex","ETHUSD",1770003017986,13.65122247,2178.3,2176.1,0.001]
["bitfinex","ETHUSD",1770003018189,1.14758146,2178.5,2176.1,0.001]
["bitfinex","ETHUSD",1770003018190,13.75362247,2178.1,2176.1,0.001]
["bitfinex","ETHUSD",1770003018409,13.65122247,2177.6,2176.1,0.001]
["bitfinex","ETHUSD",1770003018787,0.963,2178.2,2175.9,0.001]
["bitfinex","ETHUSD",1770003018788,13.65122247,2177.2,2175.9,0.001]
["bitfinex","ETHUSD",1770003019525,13.65122247,2178.9,2176.2,11.46207046]
["bitfinex","ETHUSD",1770003019819,13.65122247,2179.7,2176.9,1.14842206]
["bitfinex","ETHUSD",1770003020025,0.39468289,2180.8,2178.4,0.1024]
["bitfinex","ETHUSD",1770003020184,0.39468289,2180.8,2178.4,1.03132862]
["bitfinex","ETHUSD",1770003020692,13.75362247,2180.6,2177.4,0.1024]
["bitfinex","ETHUSD",1770003020893,14.61422247,2180.6,2177.8,10.21088623]
["bitfinex","ETHUSD",1770003021788,14.61422247,2180.6,2177.8,11.35878768]
["bitfinex","ETHUSD",1770003022225,14.61422247,2180.6,2177.4,4.9504]
["bitfinex","ETHUSD",1770003022530,13.65122247,2180.1,2177.3,10.21088623]
["bitfinex","ETHUSD",1770003022820,13.65122247,2179.4,2176.3,0.001]
["bitfinex","ETHUSD",1770003023032,13.65122247,2178.6,2176.3,0.001]
["bitfinex","ETHUSD",1770003023318,15.96578313,2178.3,2176.3,0.001]
["bitfinex","ETHUSD",1770003023496,13.65122247,2178.0,2176.3,0.001]
["bitfinex","ETHUSD",1770003023697,14.53618058,2177.9,2176.3,0.001]
["bitfinex","ETHUSD",1770003023902,13.65122247,2177.5,2175.0,0.001]
["bitfinex","ETHUSD",1770003024823,13.65122247,2177.3,2175.0,0.001]
["bitfinex","ETHUSD",1770003025029,13.65122247,2177.1,2175.0,0.001]
["bitfinex","ETHUSD",1770003025196,13.65122247,2176.9,2175.0,0.001]
["bitfinex","ETHUSD",1770003025819,0.963,2177.2,2175.0,0.001]
["bitfinex","ETHUSD",1770003025820,13.65122247,2176.7,2175.0,0.001]
["bitfinex","ETHUSD",1770003026034,13.65122247,2176.5,2175.0,0.001]
["bitfinex","ETHUSD",1770003026419,13.65122247,2176.3,2174.8,0.001]
["bitfinex","ETHUSD",1770003027030,13.65122247,2176.1,2174.5,2.22956617]
["bitfinex","ETHUSD",1770003027232,13.65122247,2176.0,2174.5,2.22956617]
["bitfinex","ETHUSD",1770003027417,0.963,2175.9,2174.5,2.22956617]
["bitfinex","ETHUSD",1770003028545,13.65122247,2177.6,2174.5,3.37924108]
["bitfinex","ETHUSD",1770003028699,13.65122247,2177.4,2174.5,2.22956617]
["bitfinex","ETHUSD",1770003028895,13.65122247,2177.4,2174.6,10.21088623]
["bitfinex","ETHUSD",1770003029200,13.65122247,2178.2,2175.2,0.1024]
["bitfinex","ETHUSD",1770003029422,14.61422247,2178.1,2175.2,1.03132862]
["bitfinex","ETHUSD",1770003029592,0.963,2178.0,2175.3,0.1024]
["bitfinex","ETHUSD",1770003029792,0.963,2178.0,2175.6,10.21088623]
["bitfinex","ETHUSD",1770003030122,13.65122247,2179.1,2175.7,1.14905547]
["bitfinex","ETHUSD",1770003030326,1.14722261,2179.2,2175.3,0.1024]
["bitfinex","ETHUSD",1770003030327,13.65122247,2178.9,2175.3,0.1024]
["bitfinex","ETHUSD",1770003030649,13.65122247,2178.7,2174.6,10.21088623]
["bitfinex","ETHUSD",1770003030798,13.65122247,2178.4,2174.7,1.24404524]
["bitfinex","ETHUSD",1770003031111,13.65122247,2177.4,2174.7,1.24404524]
["bitfinex","ETHUSD",1770003031292,14.61422247,2177.4,2174.7,1.24404524]
["bitfinex","ETHUSD",1770003031495,14.61422247,2177.4,2174.7,1.14957662]
["bitfinex","ETHUSD",1770003031703,14.61422247,2177.4,2175.1,0.1024]
["bitfinex","ETHUSD",1770003031897,14.61422247,2177.4,2174.6,0.1024]
["bitfinex","ETHUSD",1770003032324,14.61422247,2177.4,2174.5,11.36156375]
["bitfinex","ETHUSD",1770003032526,14.61422247,2177.4,2174.6,0.1024]
["bitfinex","ETHUSD",1770003032713,0.42279506,2177.7,2175.3,10.21088623]
["bitfinex","ETHUSD",1770003032920,0.42279506,2177.7,2174.9,0.1024]
["bitfinex","ETHUSD",1770003033164,0.38154921,2178.5,2176.3,10.21088623]
["bitfinex","ETHUSD",1770003033455,2.94400606,2180.3,2176.3,10.21088623]
["bitfinex","ETHUSD",1770003033456,0.39031854,2179.8,2177.4,0.1024]
["bitfinex","ETHUSD",1770003033664,2.94400606,2181.4,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003033665,0.72038978,2181.3,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003033803,14.01405419,2181.4,2178.9,1.12348862]
["bitfinex","ETHUSD",1770003034004,0.36283172,2181.4,2179.8,10.21088623]
["bitfinex","ETHUSD",1770003034212,0.0011,2181.7,2179.3,10.21088623]
["bitfinex","ETHUSD",1770003034452,0.0011,2180.6,2178.9,0.1024]
["bitfinex","ETHUSD",1770003034601,13.65232247,2181.5,2178.8,10.21088623]
["bitfinex","ETHUSD",1770003034805,13.65232247,2181.5,2179.3,10.21088623]
["bitfinex","ETHUSD",1770003035004,0.0011,2181.5,2179.8,10.21088623]
["bitfinex","ETHUSD",1770003035208,0.0011,2182.5,2180.4,0.1024]
["bitfinex","ETHUSD",1770003035444,0.00774206,2183.9,2181.4,0.1024]
["bitfinex","ETHUSD",1770003035737,0.00774206,2183.9,2181.8,10.21088623]
["bitfinex","ETHUSD",1770003035907,13.65896453,2183.9,2181.3,10.21088623]
["bitfinex","ETHUSD",1770003036109,13.65896453,2183.9,2178.6,0.13406922]
["bitfinex","ETHUSD",1770003036110,13.65122247,2183.4,2179.4,1.02108862]
["bitfinex","ETHUSD",1770003036309,1.15248806,2183.9,2180.2,10.21088623]
["bitfinex","ETHUSD",1770003036310,13.65122247,2183.0,2180.2,10.21088623]
["bitfinex","ETHUSD",1770003036704,13.65122247,2183.0,2179.4,1.02108862]
["bitfinex","ETHUSD",1770003036705,0.1024,2182.9,2179.8,10.21088623]
["bitfinex","ETHUSD",1770003036936,13.65122247,2183.0,2179.4,1.02108862]
["bitfinex","ETHUSD",1770003036937,0.1024,2181.5,2179.4,1.02108862]
["bitfinex","ETHUSD",1770003037213,13.65122247,2181.2,2179.0,10.21088623]
["bitfinex","ETHUSD",1770003037541,13.65122247,2181.2,2177.5,1.31936801]
["bitfinex","ETHUSD",1770003037743,13.23840345,2180.8,2177.5,1.31936801]
["bitfinex","ETHUSD",1770003037920,13.23840345,2180.4,2177.5,1.31936801]
["bitfinex","ETHUSD",1770003038112,13.23840345,2180.2,2177.9,10.21088623]
["bitfinex","ETHUSD",1770003038453,13.23840345,2181.1,2178.4,10.21088623]
["bitfinex","ETHUSD",1770003038742,13.23840345,2180.9,2177.9,10.21088623]
["bitfinex","ETHUSD",1770003039040,13.23840345,2180.7,2177.9,10.21088623]
["bitfinex","ETHUSD",1770003039344,13.23840345,2180.7,2178.4,10.21088623]
["bitfinex","ETHUSD",1770003039553,13.23840345,2180.7,2178.5,1.02108862]
["bitfinex","ETHUSD",1770003039806,13.23840345,2180.7,2177.6,1.15302542]
["bitfinex","ETHUSD",1770003040005,13.23840345,2180.7,2177.6,11.36391165]
["bitfinex","ETHUSD",1770003040172,13.23840345,2180.7,2178.6,10.21088623]
["bitfinex","ETHUSD",1770003040492,13.23840345,2180.7,2178.1,10.21088623]
["bitfinex","ETHUSD",1770003040658,13.23840345,2180.7,2177.9,0.1024]
["bitfinex","ETHUSD",1770003040859,13.59223599,2181.3,2178.6,10.21088623]
["bitfinex","ETHUSD",1770003041063,3.69762218,2182.8,2177.6,2.30106277]
["bitfinex","ETHUSD",1770003041064,13.23840345,2182.2,2180.5,0.1024]
["bitfinex","ETHUSD",1770003041292,13.23840345,2182.2,2180.4,10.21088623]
["bitfinex","ETHUSD",1770003041491,14.20140345,2182.2,2179.4,10.21088623]
["bitfinex","ETHUSD",1770003041690,13.23840345,2182.0,2179.5,1.02108862]
["bitfinex","ETHUSD",1770003042198,13.23840345,2182.0,2179.1,0.1024]
["bitfinex","ETHUSD",1770003042486,13.23840345,2181.8,2179.0,10.21088623]
["bitfinex","ETHUSD",1770003042899,13.23840345,2181.8,2179.1,0.1024]
["bitfinex","ETHUSD",1770003043103,13.23840345,2181.8,2179.0,10.21088623]
["bitfinex","ETHUSD",1770003043262,13.23840345,2181.8,2179.1,0.1024]
["bitfinex","ETHUSD",1770003043477,13.23840345,2181.8,2179.1,1.49025464]
["bitfinex","ETHUSD",1770003043811,13.23840345,2181.6,2179.1,1.49025464]
["bitfinex","ETHUSD",1770003044178,13.23840345,2182.4,2180.5,10.21088623]
["bitfinex","ETHUSD",1770003044478,13.23840345,2182.4,2180.1,0.1024]
["bitfinex","ETHUSD",1770003044679,14.20140345,2182.4,2179.4,10.21088623]
["bitfinex","ETHUSD",1770003044911,13.23840345,2182.2,2179.5,1.02108862]
["bitfinex","ETHUSD",1770003045216,13.23840345,2182.2,2179.6,0.1024]
["bitfinex","ETHUSD",1770003045503,13.23840345,2182.2,2179.6,4.9504]
["bitfinex","ETHUSD",1770003045709,13.23840345,2183.6,2180.4,0.1024]
["bitfinex","ETHUSD",1770003045909,13.23840345,2183.4,2180.8,15.05888623]
["bitfinex","ETHUSD",1770003046109,13.23840345,2183.4,2180.8,10.21088623]
["bitfinex","ETHUSD",1770003046298,13.23840345,2183.4,2180.5,0.1024]
["bitfinex","ETHUSD",1770003046479,13.23840345,2183.4,2180.4,1.51612862]
["bitfinex","ETHUSD",1770003046681,13.23840345,2183.2,2180.4,1.51612862]
["bitfinex","ETHUSD",1770003046897,13.23840345,2183.2,2180.5,1.17270148]
["bitfinex","ETHUSD",1770003047178,12.6301097,2183.0,2180.5,1.17270148]
["bitfinex","ETHUSD",1770003047403,12.6301097,2182.8,2180.5,1.17270148]
["bitfinex","ETHUSD",1770003047980,12.6301097,2182.2,2179.5,11.23197485]
["bitfinex","ETHUSD",1770003048185,12.7325097,2182.0,2179.5,1.02108862]
["bitfinex","ETHUSD",1770003048389,12.7325097,2182.0,2179.0,0.001]
["bitfinex","ETHUSD",1770003048609,12.7325097,2181.8,2179.0,0.001]
["bitfinex","ETHUSD",1770003048812,12.7325097,2181.6,2179.0,0.001]
["bitfinex","ETHUSD",1770003049114,12.6301097,2180.0,2178.4,0.0623]
["bitfinex","ETHUSD",1770003049728,12.6301097,2179.8,2178.4,0.0623]
["bitfinex","ETHUSD",1770003050282,12.6301097,2179.8,2177.5,1.31936801]
["bitfinex","ETHUSD",1770003050283,12.6301097,2179.4,2177.5,1.31936801]
["bitfinex","ETHUSD",1770003050506,12.6301097,2179.4,2175.7,8.00281525]
["bitfinex","ETHUSD",1770003050507,12.6301097,2179.2,2176.6,2.25000145]
["bitfinex","ETHUSD",1770003050688,12.6301097,2179.2,2176.4,2.26032027]
["bitfinex","ETHUSD",1770003050885,0.1024,2179.5,2176.6,2.25000145]
["bitfinex","ETHUSD",1770003050886,12.6301097,2179.0,2176.6,2.25000145]
["bitfinex","ETHUSD",1770003051095,12.6301097,2179.0,2176.3,2.23292788]
["bitfinex","ETHUSD",1770003051302,12.6301097,2178.6,2176.1,2.2824897]
["bitfinex","ETHUSD",1770003051497,12.6301097,2178.4,2176.1,2.2824897]
["bitfinex","ETHUSD",1770003051699,12.6301097,2178.4,2175.6,0.31079952]
["bitfinex","ETHUSD",1770003051700,10.63010971,2178.2,2175.7,2.22381369]
["bitfinex","ETHUSD",1770003051899,12.7325097,2177.9,2174.9,10.21088623]
["bitfinex","ETHUSD",1770003052131,12.07450971,2177.9,2174.9,11.36033339]
["bitfinex","ETHUSD",1770003052330,12.07450971,2177.9,2175.4,10.21088623]
["bitfinex","ETHUSD",1770003052502,0.962,2178.1,2175.9,10.21088623]
["bitfinex","ETHUSD",1770003052695,0.962,2178.1,2175.5,1.02108862]
["bitfinex","ETHUSD",1770003052696,13.5921097,2178.1,2175.5,1.02108862]
["bitfinex","ETHUSD",1770003052923,12.6301097,2178.1,2175.9,10.21088623]
["bitfinex","ETHUSD",1770003053125,12.86925784,2179.0,2176.4,10.21088623]
["bitfinex","ETHUSD",1770003053445,12.6301097,2179.0,2176.2,10.21088623]
["bitfinex","ETHUSD",1770003053929,12.6301097,2178.8,2175.1,12.63048161]
["bitfinex","ETHUSD",1770003054133,0.2335703,2178.5,2175.7,10.21088623]
["bitfinex","ETHUSD",1770003054432,0.1024,2178.5,2175.7,10.21088623]
["bitfinex","ETHUSD",1770003054603,12.6301097,2178.2,2175.7,10.21088623]
["bitfinex","ETHUSD",1770003054801,12.6301097,2178.2,2175.2,1.26304816]
["bitfinex","ETHUSD",1770003054802,12.86368,2178.2,2175.3,10.21088623]
["bitfinex","ETHUSD",1770003055029,12.6301097,2178.0,2175.7,10.21088623]
["bitfinex","ETHUSD",1770003055231,0.2335703,2178.5,2175.8,1.02108862]
["bitfinex","ETHUSD",1770003055418,12.6301097,2178.8,2175.9,0.1024]
["bitfinex","ETHUSD",1770003055626,12.6301097,2178.8,2176.3,0.1024]
["bitfinex","ETHUSD",1770003055800,13.5931097,2179.6,2176.8,0.1024]
["bitfinex","ETHUSD",1770003056220,14.74013444,2179.6,2176.7,10.21088623]
["bitfinex","ETHUSD",1770003056421,0.2335703,2179.5,2176.2,10.21088623]
["bitfinex","ETHUSD",1770003056622,0.2335703,2178.7,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003056927,0.2335703,2178.7,2176.0,11.3597323]
["bitfinex","ETHUSD",1770003057128,12.6301097,2179.6,2176.5,10.21088623]
["bitfinex","ETHUSD",1770003057430,12.6301097,2179.6,2177.0,10.21088623]
["bitfinex","ETHUSD",1770003057431,12.6301097,2179.5,2177.0,10.21088623]
["bitfinex","ETHUSD",1770003057636,12.6301097,2179.5,2176.7,0.1024]
["bitfinex","ETHUSD",1770003057929,12.6301097,2179.1,2176.5,10.21088623]
["bitfinex","ETHUSD",1770003058852,12.6301097,2179.1,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003058853,12.6301097,2178.9,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003059049,1.24966881,2179.1,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003059050,12.6301097,2178.7,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003059350,12.6301097,2178.6,2176.0,11.33408371]
["bitfinex","ETHUSD",1770003059850,0.1035,2178.8,2175.6,10.21088623]
["bitfinex","ETHUSD",1770003059851,12.6301097,2178.4,2175.6,10.21088623]
["bitfinex","ETHUSD",1770003060223,0.1035,2178.8,2175.4,0.001]
["bitfinex","ETHUSD",1770003060224,12.7325097,2178.3,2175.4,0.001]
["bitfinex","ETHUSD",1770003060550,12.6301097,2178.1,2175.8,10.21088623]
["bitfinex","ETHUSD",1770003060952,0.0011,2178.8,2177.0,0.1024]
["bitfinex","ETHUSD",1770003061138,0.0011,2178.8,2177.0,1.03132862]
["bitfinex","ETHUSD",1770003061320,13.77865364,2178.8,2175.4,0.001]
["bitfinex","ETHUSD",1770003061522,12.6301097,2178.4,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003061723,12.6301097,2178.4,2175.8,10.21088623]
["bitfinex","ETHUSD",1770003062276,12.7325097,2178.3,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003062456,12.6301097,2177.9,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003063021,12.6301097,2177.9,2175.4,0.001]
["bitfinex","ETHUSD",1770003063022,13.5931097,2178.6,2176.1,10.21088623]
["bitfinex","ETHUSD",1770003063223,12.6301097,2178.4,2175.6,2.26397235]
["bitfinex","ETHUSD",1770003063427,12.6301097,2178.2,2175.5,12.44199697]
["bitfinex","ETHUSD",1770003063640,12.6301097,2177.8,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003063838,12.6301097,2177.6,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003064555,12.7325097,2178.4,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003064943,12.6301097,2178.2,2175.7,10.21088623]
["bitfinex","ETHUSD",1770003065156,12.6301097,2178.2,2175.5,12.44199697]
["bitfinex","ETHUSD",1770003065359,12.6301097,2178.2,2176.0,10.21088623]
["bitfinex","ETHUSD",1770003065532,0.0011,2178.8,2176.1,0.1024]
["bitfinex","ETHUSD",1770003065734,0.0011,2178.8,2177.0,10.21088623]
["bitfinex","ETHUSD",1770003065929,1.14852328,2178.8,2176.1,1.03132862]
["bitfinex","ETHUSD",1770003066147,12.6301097,2178.6,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003066345,12.6301097,2177.8,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003066566,12.6301097,2177.8,2175.5,12.44199697]
["bitfinex","ETHUSD",1770003066888,12.6301097,2177.8,2175.7,12.45786098]
["bitfinex","ETHUSD",1770003067068,12.6301097,2177.8,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003067241,12.6301097,2177.5,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003067774,13.80407143,2178.2,2175.7,2.24697475]
["bitfinex","ETHUSD",1770003067962,13.80407143,2178.2,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003068174,13.80407143,2178.2,2175.5,7.07911074]
["bitfinex","ETHUSD",1770003068369,13.80407143,2178.2,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003068370,13.80407143,2178.0,2175.5,2.23111074]
["bitfinex","ETHUSD",1770003068560,13.80407143,2178.0,2175.4,0.001]
["bitfinex","ETHUSD",1770003068561,3.68967937,2177.9,2175.4,0.001]
["bitfinex","ETHUSD",1770003068755,1.10732492,2177.2,2175.1,0.001]
["bitfinex","ETHUSD",1770003068965,0.03467327,2174.2,2173.9,13.45491802]
["bitfinex","ETHUSD",1770003069241,0.963,2175.7,2173.1,13.45491802]
["bitfinex","ETHUSD",1770003069441,2.21464985,2176.4,2172.5,2.27481883]
["bitfinex","ETHUSD",1770003069442,14.91139635,2177.4,2174.0,10.24477007]
["bitfinex","ETHUSD",1770003069643,6.09732419,2178.1,2174.6,13.45491802]
["bitfinex","ETHUSD",1770003069644,13.80407143,2178.1,2174.6,13.45491802]
["bitfinex","ETHUSD",1770003069843,13.80407143,2178.2,2174.5,10.24477007]
["bitfinex","ETHUSD",1770003070067,1.14778935,2178.1,2174.9,13.45491802]
["bitfinex","ETHUSD",1770003070255,13.80407143,2177.9,2174.1,13.45491802]
["bitfinex","ETHUSD",1770003070457,0.23907084,2178.4,2175.6,13.45491802]
["bitfinex","ETHUSD",1770003070657,0.0011,2178.8,2176.1,13.45491802]
["bitfinex","ETHUSD",1770003070874,0.23893463,2178.0,2176.7,13.55731802]
["bitfinex","ETHUSD",1770003071180,0.0011,2178.8,2176.7,13.45491802]
["bitfinex","ETHUSD",1770003071472,0.0011,2178.8,2177.3,13.45491802]
["bitfinex","ETHUSD",1770003071778,0.0011,2178.8,2177.3,0.1024]
["bitfinex","ETHUSD",1770003071970,13.80407143,2181.2,2177.7,13.45491802]
["bitfinex","ETHUSD",1770003072276,13.80407143,2181.2,2176.9,13.45491802]
["bitfinex","ETHUSD",1770003072277,1.10732492,2180.4,2176.9,13.45491802]
["bitfinex","ETHUSD",1770003072445,0.964,2179.4,2176.1,23.69968809]
["bitfinex","ETHUSD",1770003072645,0.2335703,2179.3,2176.2,15.82488683]
["bitfinex","ETHUSD",1770003072850,1.10732492,2179.9,2176.7,13.45491802]
["bitfinex","ETHUSD",1770003073069,1.10732492,2181.4,2178.0,13.45491802]
["bitfinex","ETHUSD",1770003073372,1.14551383,2182.5,2179.3,23.67608811]
["bitfinex","ETHUSD",1770003073590,0.2396907,2182.8,2179.6,13.45491802]
["bitfinex","ETHUSD",1770003073772,1.38504141,2182.8,2179.6,13.45491802]
["bitfinex","ETHUSD",1770003073976,1.10987846,2182.4,2179.6,13.45491802]
["bitfinex","ETHUSD",1770003074148,1.10987846,2182.1,2179.6,13.45491802]
["bitfinex","ETHUSD",1770003074351,1.10987846,2182.4,2179.6,13.45491802]
["bitfinex","ETHUSD",1770003074616,0.2396907,2182.8,2180.3,13.45491802]
["bitfinex","ETHUSD",1770003074907,2.94165371,2183.6,2179.7,11.59026187]
["bitfinex","ETHUSD",1770003074908,0.0011,2183.6,2181.4,13.45491802]
["bitfinex","ETHUSD",1770003075193,1.1459984,2183.6,2180.7,10.24477007]
["bitfinex","ETHUSD",1770003075413,0.23960708,2183.5,2181.3,13.45491802]
["bitfinex","ETHUSD",1770003075558,0.0011,2183.6,2181.4,2.36996881]
["bitfinex","ETHUSD",1770003075760,0.23968675,2183.4,2181.4,2.36996881]
["bitfinex","ETHUSD",1770003076074,1.14505564,2183.3,2180.1,13.45491802]
["bitfinex","ETHUSD",1770003076386,0.1024,2182.8,2180.1,13.45491802]
["bitfinex","ETHUSD",1770003076563,1.10987846,2182.9,2179.4,12.61237888]
["bitfinex","ETHUSD",1770003076564,0.1024,2182.6,2179.4,12.61237888]
["bitfinex","ETHUSD",1770003076763,1.10987846,2182.1,2179.4,15.82252683]
["bitfinex","ETHUSD",1770003076961,1.21227846,2182.1,2179.4,2.36760881]
["bitfinex","ETHUSD",1770003077175,0.1024,2181.6,2179.1,1.90216164]
["bitfinex","ETHUSD",1770003077419,0.1024,2181.0,2178.6,13.45491802]
["bitfinex","ETHUSD",1770003077702,1.10987846,2181.4,2179.2,13.45491802]
["bitfinex","ETHUSD",1770003077873,0.71996042,2181.9,2179.2,13.45491802]
["bitfinex","ETHUSD",1770003078071,0.1024,2181.6,2179.2,13.45491802]
["bitfinex","ETHUSD",1770003078271,1.10987846,2181.3,2179.3,1.3454918]
["bitfinex","ETHUSD",1770003078512,0.1024,2181.3,2178.4,23.69968809]
["bitfinex","ETHUSD",1770003078812,1.10987846,2181.4,2178.0,13.45491802]
["bitfinex","ETHUSD",1770003078813,0.1024,2180.9,2178.0,13.45491802]
["bitfinex","ETHUSD",1770003078976,0.1024,2180.7,2178.0,13.45491802]
["bitfinex","ETHUSD",1770003079182,1.80331307,2182.1,2179.3,10.24477007]
["bitfinex","ETHUSD",1770003079480,1.80331307,2182.1,2179.9,13.45491802]
["bitfinex","ETHUSD",1770003079684,0.1024,2182.0,2180.0,2.36996881]
["bitfinex","ETHUSD",1770003080108,1.21227846,2181.7,2179.1,13.45491802]
["bitfinex","ETHUSD",1770003080328,0.1024,2181.9,2179.1,13.45491802]
["bitfinex","ETHUSD",1770003080479,0.1024,2181.6,2179.1,13.45491802]
["bitfinex","ETHUSD",1770003080673,0.1024,2181.6,2178.2,23.69968809]
["bitfinex","ETHUSD",1770003080674,0.1024,2181.4,2178.2,23.69968809]
["bitfinex","ETHUSD",1770003080876,0.963,2181.5,2178.8,13.45491802]
["bitfinex","ETHUSD",1770003081183,0.1024,2181.4,2178.9,2.36996881]
["bitfinex","ETHUSD",1770003081394,0.1024,2181.4,2178.9,15.82488683]
["bitfinex","ETHUSD",1770003081702,1.21227846,2181.2,2178.9,2.36996881]
["bitfinex","ETHUSD",1770003082021,0.1024,2181.0,2178.1,13.45491802]
["bitfinex","ETHUSD",1770003082176,0.1024,2181.0,2177.1,2.2765395]
["bitfinex","ETHUSD",1770003082177,1.10987846,2180.5,2177.3,13.45491802]
["bitfinex","ETHUSD",1770003082377,1.10987846,2180.5,2175.5,0.31042017]
["bitfinex","ETHUSD",1770003082378,1.10987846,2178.9,2175.8,2.25736876]
["bitfinex","ETHUSD",1770003082571,1.10987846,2178.9,2175.7,13.45491802]
["bitfinex","ETHUSD",1770003082572,1.10987846,2178.6,2176.0,2.21322439]
["bitfinex","ETHUSD",1770003082775,1.21227846,2178.2,2176.0,2.21116211]
["bitfinex","ETHUSD",1770003082972,2.21969117,2178.3,2175.3,2.21906614]
["bitfinex","ETHUSD",1770003083205,0.1024,2178.2,2175.2,13.45591802]
["bitfinex","ETHUSD",1770003083505,0.1024,2178.1,2175.5,13.45491802]
["bitfinex","ETHUSD",1770003083706,1.15901853,2178.1,2175.2,0.001]
["bitfinex","ETHUSD",1770003084299,1.14784205,2178.0,2175.2,0.001]
["bitfinex","ETHUSD",1770003084499,0.1024,2177.9,2175.2,0.001]
["bitfinex","ETHUSD",1770003085512,0.1024,2178.0,2175.2,0.001]
["bitfinex","ETHUSD",1770003085717,16.12236127,2178.0,2175.2,0.001]
["bitfinex","ETHUSD",1770003085919,13.90647143,2178.0,2175.4,0.001]
["bitfinex","ETHUSD",1770003086212,1.25034746,2177.8,2174.7,13.45491802]
["bitfinex","ETHUSD",1770003086518,0.1024,2177.1,2174.1,0.001]
["bitfinex","ETHUSD",1770003086732,13.90647143,2176.8,2174.1,0.001]
["bitfinex","ETHUSD",1770003086885,13.90647143,2176.2,2173.7,0.001]
["bitfinex","ETHUSD",1770003087087,13.90647143,2175.9,2172.3,2.24957872]
["bitfinex","ETHUSD",1770003087408,13.90647143,2175.9,2172.5,2.26309243]
["bitfinex","ETHUSD",1770003087619,0.1024,2175.4,2172.7,2.21608723]
["bitfinex","ETHUSD",1770003087819,0.1024,2175.9,2170.8,0.23944994]
["bitfinex","ETHUSD",1770003087820,2.19995867,2175.6,2172.3,15.70449674]
["bitfinex","ETHUSD",1770003087990,0.963,2175.5,2172.3,15.70449674]
["bitfinex","ETHUSD",1770003088188,2.19995867,2176.4,2173.4,13.45491802]
["bitfinex","ETHUSD",1770003088505,10.17680832,2175.4,2173.6,13.45491802]
["bitfinex","ETHUSD",1770003088800,10.17680832,2175.4,2172.4,10.24477007]
["bitfinex","ETHUSD",1770003089014,0.36410936,2175.3,2172.8,13.45491802]
["bitfinex","ETHUSD",1770003089809,0.1024,2175.2,2172.9,2.28989326]
["bitfinex","ETHUSD",1770003089986,0.1024,2175.2,2172.8,13.45491802]
["bitfinex","ETHUSD",1770003090186,0.72220198,2174.7,2172.8,14.80040982]
["bitfinex","ETHUSD",1770003090393,0.36410936,2175.3,2173.0,13.45491802]
["bitfinex","ETHUSD",1770003090614,0.1024,2175.2,2173.4,2.2979086]
["bitfinex","ETHUSD",1770003090919,0.71999938,2175.1,2173.3,13.45491802]
["bitfinex","ETHUSD",1770003091120,0.3526885,2175.3,2173.3,13.45491802]
["bitfinex","ETHUSD",1770003091283,0.3526885,2175.3,2173.3,14.80040982]
["bitfinex","ETHUSD",1770003091284,5.43893,2174.7,2173.3,14.80040982]
["bitfinex","ETHUSD",1770003091483,15.61574,2174.7,2173.3,13.45491802]
["bitfinex","ETHUSD",1770003091686,0.3526885,2175.3,2173.6,13.45491802]
["bitfinex","ETHUSD",1770003091913,0.3526885,2175.3,2172.7,13.45491802]
["bitfinex","ETHUSD",1770003091914,0.38426,2174.7,2172.7,13.45491802]
["bitfinex","ETHUSD",1770003092115,0.38426,2174.7,2171.9,13.45491802]
["bitfinex","ETHUSD",1770003092116,0.2335703,2174.6,2171.9,13.45491802]
["bitfinex","ETHUSD",1770003092320,0.2335703,2174.6,2170.6,4.38563236]
["bitfinex","ETHUSD",1770003092321,0.2335703,2174.0,2170.6,25.87690031]
["bitfinex","ETHUSD",1770003092527,0.2335703,2173.2,2169.8,13.45491802]
["bitfinex","ETHUSD",1770003092843,0.2335703,2172.4,2168.7,0.159972]
["bitfinex","ETHUSD",1770003093023,13.80407143,2173.3,2168.7,0.159972]
["bitfinex","ETHUSD",1770003093024,5.03724672,2172.3,2168.9,13.45491802]
["bitfinex","ETHUSD",1770003093200,0.1024,2172.2,2169.4,13.45491802]
["bitfinex","ETHUSD",1770003093400,0.3359703,2172.1,2169.4,13.45491802]
["bitfinex","ETHUSD",1770003093600,0.3359703,2172.1,2168.7,15.99948933]
["bitfinex","ETHUSD",1770003093813,0.3359703,2172.1,2169.1,13.45491802]
["bitfinex","ETHUSD",1770003094032,0.3359703,2172.1,2169.2,2.32874307]
["bitfinex","ETHUSD",1770003094210,0.3359703,2172.1,2168.7,0.159972]
["bitfinex","ETHUSD",1770003094211,0.1024,2171.9,2168.7,0.159972]
["bitfinex","ETHUSD",1770003094410,2.2267722,2171.8,2168.8,13.45491802]
["bitfinex","ETHUSD",1770003094611,2.2267722,2171.8,2168.7,0.159972]
["bitfinex","ETHUSD",1770003094612,0.1024,2171.7,2168.7,0.159972]
["bitfinex","ETHUSD",1770003094815,0.1024,2171.5,2168.8,13.45491802]
["bitfinex","ETHUSD",1770003095016,1.1401076,2171.5,2168.8,13.45491802]
["bitfinex","ETHUSD",1770003095335,0.88865136,2171.5,2169.8,13.45491802]
["bitfinex","ETHUSD",1770003095701,0.88865136,2171.5,2169.0,13.45491802]
["bitfinex","ETHUSD",1770003096033,0.88865136,2171.5,2170.0,13.55731802]
["bitfinex","ETHUSD",1770003096231,0.88865136,2171.5,2169.1,4.60999446]
["bitfinex","ETHUSD",1770003096232,2.15940716,2176.7,2171.7,13.45491802]
["bitfinex","ETHUSD",1770003096536,2.15940716,2176.7,2171.6,10.24477007]
["bitfinex","ETHUSD",1770003096537,0.72293269,2177.2,2175.1,10.24477007]
["bitfinex","ETHUSD",1770003096709,0.72293269,2177.2,2174.2,0.24048133]
["bitfinex","ETHUSD",1770003096710,13.80407143,2178.0,2174.3,0.965]
["bitfinex","ETHUSD",1770003096910,13.80407143,2178.0,2174.7,10.24477007]
["bitfinex","ETHUSD",1770003097238,0.72293269,2177.9,2175.3,10.24477007]
["bitfinex","ETHUSD",1770003097851,0.72293269,2177.9,2174.7,10.24477007]
["bitfinex","ETHUSD",1770003098002,0.72293269,2177.9,2175.3,10.24477007]
["bitfinex","ETHUSD",1770003098430,16.0,2178.2,2175.9,13.31259843]
["bitfinex","ETHUSD",1770003098625,0.0011,2179.7,2178.4,10.24477007]
["bitfinex","ETHUSD",1770003098910,0.72293269,2179.6,2178.1,10.24477007]
["bitfinex","ETHUSD",1770003099133,13.80195027,2180.9,2179.0,10.24477007]
["bitfinex","ETHUSD",1770003099338,13.80195027,2182.7,2180.1,10.24477007]
["bitfinex","ETHUSD",1770003099850,0.72293269,2182.6,2180.6,10.24477007]
["bitfinex","ETHUSD",1770003100213,0.72293269,2182.6,2179.9,0.965]
["bitfinex","ETHUSD",1770003100214,14.52488296,2182.6,2179.9,0.965]
["bitfinex","ETHUSD",1770003100417,0.0011,2181.4,2179.1,1.02447701]
["bitfinex","ETHUSD",1770003100710,0.0011,2181.4,2179.2,10.24477007]
["bitfinex","ETHUSD",1770003100915,0.72293269,2181.4,2180.3,10.24477007]
["bitfinex","ETHUSD",1770003101118,0.72293269,2181.4,2179.3,1.12692471]
["bitfinex","ETHUSD",1770003101119,0.72293269,2181.3,2179.3,1.12692471]
["bitfinex","ETHUSD",1770003101315,0.72293269,2181.2,2179.3,11.37169478]
["bitfinex","ETHUSD",1770003101528,14.52488296,2181.5,2179.3,1.12692471]
["bitfinex","ETHUSD",1770003101706,14.52488296,2181.5,2178.8,10.24477007]
["bitfinex","ETHUSD",1770003101907,0.72293269,2181.5,2179.6,10.24477007]
["bitfinex","ETHUSD",1770003102106,0.72293269,2181.5,2179.2,10.24477007]
["bitfinex","ETHUSD",1770003102509,16.0,2181.2,2178.7,11.20977007]
["bitfinex","ETHUSD",1770003102939,0.72293269,2181.1,2178.7,11.20977007]
["bitfinex","ETHUSD",1770003103110,0.72293269,2181.1,2178.8,1.12097701]
["bitfinex","ETHUSD",1770003103438,0.72293269,2181.1,2178.8,0.40109501]
["bitfinex","ETHUSD",1770003103439,13.80195027,2180.7,2178.8,0.40109501]
["bitfinex","ETHUSD",1770003103676,16.0,2181.2,2177.7,0.964]
["bitfinex","ETHUSD",1770003103677,13.80195027,2180.2,2177.7,0.964]
["bitfinex","ETHUSD",1770003103946,1.14600476,2181.5,2177.7,0.964]
["bitfinex","ETHUSD",1770003103947,14.52488296,2181.1,2177.8,2.2607679]
["bitfinex","ETHUSD",1770003104249,14.52488296,2181.1,2178.6,10.24477007]
["bitfinex","ETHUSD",1770003104250,16.0,2180.2,2178.6,10.24477007]
["bitfinex","ETHUSD",1770003104542,0.72293269,2181.0,2179.2,2.23975136]
["bitfinex","ETHUSD",1770003104743,16.0,2181.0,2179.3,3.50126491]
["bitfinex","ETHUSD",1770003104978,0.72293269,2180.9,2178.7,2.22720832]
["bitfinex","ETHUSD",1770003105108,16.0,2180.9,2178.6,10.24477007]
["bitfinex","ETHUSD",1770003105306,16.0,2180.9,2177.7,2.21456478]
["bitfinex","ETHUSD",1770003105307,13.90435027,2180.7,2177.7,2.21456478]
["bitfinex","ETHUSD",1770003105522,0.72293269,2180.8,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003105523,13.90435027,2180.5,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003105934,14.52488296,2180.4,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003106238,0.72293269,2180.4,2178.1,10.24477007]
["bitfinex","ETHUSD",1770003106733,0.72293269,2180.4,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003106931,0.72293269,2180.4,2178.2,10.24477007]
["bitfinex","ETHUSD",1770003107126,0.72293269,2180.4,2178.3,1.02447701]
["bitfinex","ETHUSD",1770003108341,13.72751996,2180.4,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003108547,13.00458727,2179.8,2177.8,1.24593348]
["bitfinex","ETHUSD",1770003108769,13.00458727,2179.6,2176.8,2.235369]
["bitfinex","ETHUSD",1770003109040,13.00458727,2179.6,2177.3,2.2217785]
["bitfinex","ETHUSD",1770003109239,13.00458727,2179.6,2176.9,0.1024]
["bitfinex","ETHUSD",1770003109240,0.72293269,2179.5,2176.9,0.1024]
["bitfinex","ETHUSD",1770003109442,0.72293269,2179.5,2177.9,10.24477007]
["bitfinex","ETHUSD",1770003109768,16.0,2179.8,2179.0,0.1024]
["bitfinex","ETHUSD",1770003109769,11.45482672,2179.8,2179.0,0.1024]
["bitfinex","ETHUSD",1770003110057,15.99999672,2179.8,2179.1,11.20777007]
["bitfinex","ETHUSD",1770003110220,11.45482672,2179.8,2179.1,11.20777007]
["bitfinex","ETHUSD",1770003110415,14.0,2182.2,2179.7,0.1024]
["bitfinex","ETHUSD",1770003110628,14.0,2182.1,2179.5,10.24477007]
["bitfinex","ETHUSD",1770003110853,14.0,2182.0,2179.2,1.13101701]
["bitfinex","ETHUSD",1770003111054,14.0,2181.8,2178.1,10.24477007]
["bitfinex","ETHUSD",1770003111226,14.0,2181.2,2178.6,10.24477007]
["bitfinex","ETHUSD",1770003111626,14.0,2181.2,2178.1,10.24477007]
["bitfinex","ETHUSD",1770003111627,14.0,2181.0,2178.4,4.848]
["bitfinex","ETHUSD",1770003111829,14.0,2181.0,2179.0,10.24477007]
["bitfinex","ETHUSD",1770003112031,0.963,2181.9,2179.3,10.24477007]
["bitfinex","ETHUSD",1770003112032,10.72293269,2180.9,2179.3,10.24477007]
["bitfinex","ETHUSD",1770003112232,14.0,2181.7,2179.1,1.02447701]
["bitfinex","ETHUSD",1770003112529,0.0011,2181.0,2178.8,15.09277007]
["bitfinex","ETHUSD",1770003112723,14.0011,2181.0,2178.3,12.49738718]
["bitfinex","ETHUSD",1770003112922,14.0,2180.8,2178.3,10.24477007]
["bitfinex","ETHUSD",1770003113157,14.0,2180.8,2178.1,2.29743273]
["bitfinex","ETHUSD",1770003113365,14.0,2180.6,2178.3,12.49738718]
["bitfinex","ETHUSD",1770003113729,10.72293269,2180.5,2178.3,12.49738718]
["bitfinex","ETHUSD",1770003114259,10.72293269,2180.5,2178.3,2.25261711]
["bitfinex","ETHUSD",1770003114260,14.0,2180.4,2178.3,2.25261711]
["bitfinex","ETHUSD",1770003114455,14.0,2180.4,2178.7,10.24477007]
["bitfinex","ETHUSD",1770003114757,10.72293269,2180.3,2178.3,2.25261711]
["bitfinex","ETHUSD",1770003114943,14.2335703,2180.1,2178.4,0.25848081]
["bitfinex","ETHUSD",1770003115170,14.2335703,2180.1,2178.3,2.25261711]
["bitfinex","ETHUSD",1770003115377,24.72293269,2180.0,2178.3,12.49738718]
["bitfinex","ETHUSD",1770003115676,0.0011,2181.0,2178.3,12.49738718]
["bitfinex","ETHUSD",1770003115677,24.72293269,2180.8,2178.9,10.24477007]
["bitfinex","ETHUSD",1770003115886,24.72293269,2180.8,2178.4,0.1024]
["bitfinex","ETHUSD",1770003115887,14.0,2180.7,2178.4,0.1024]
["bitfinex","ETHUSD",1770003116174,10.72293269,2180.6,2178.5,2.27035041]
["bitfinex","ETHUSD",1770003116354,10.72293269,2180.6,2179.0,2.26342619]
["bitfinex","ETHUSD",1770003116870,0.0011,2181.0,2179.2,4.848]
["bitfinex","ETHUSD",1770003117043,10.72293269,2180.9,2179.0,2.26342619]
["bitfinex","ETHUSD",1770003117246,10.72293269,2180.9,2178.9,10.24477007]
["bitfinex","ETHUSD",1770003117247,10.72293269,2180.9,2179.1,0.1024]
["bitfinex","ETHUSD",1770003117445,10.72293269,2180.9,2178.9,12.52441408]
["bitfinex","ETHUSD",1770003117976,10.72293269,2180.9,2178.9,17.37241408]
["bitfinex","ETHUSD",1770003118297,14.0,2180.8,2178.5,2.27035041]
["bitfinex","ETHUSD",1770003118601,14.0,2180.2,2178.3,2.25261711]
["bitfinex","ETHUSD",1770003118943,10.72293269,2180.1,2178.7,2.22720832]
["bitfinex","ETHUSD",1770003119191,10.72293269,2180.1,2178.9,2.27964401]
["bitfinex","ETHUSD",1770003119471,14.0,2180.0,2178.3,2.24814626]
["bitfinex","ETHUSD",1770003119643,10.72293269,2180.1,2178.3,2.24814626]
["bitfinex","ETHUSD",1770003120360,0.2335703,2180.0,2178.3,2.24814626]
["bitfinex","ETHUSD",1770003120563,0.2335703,2180.0,2174.9,0.36114072]
["bitfinex","ETHUSD",1770003120564,13.00458727,2180.0,2177.5,0.963]
["bitfinex","ETHUSD",1770003120762,13.00458727,2179.1,2176.6,2.28261778]
["bitfinex","ETHUSD",1770003120983,8.50120078,2179.9,2177.6,2.24472403]
["bitfinex","ETHUSD",1770003120984,13.00458727,2179.9,2177.6,2.24472403]
["bitfinex","ETHUSD",1770003121181,8.50120078,2179.8,2178.0,10.24477007]
["bitfinex","ETHUSD",1770003121352,0.0011,2181.2,2179.2,0.1024]
["bitfinex","ETHUSD",1770003121549,0.0011,2181.2,2179.7,10.24477007]
["bitfinex","ETHUSD",1770003121848,0.0011,2181.2,2179.8,1.02447701]
["bitfinex","ETHUSD",1770003122066,13.00458727,2182.6,2181.0,10.24477007]
["bitfinex","ETHUSD",1770003122253,13.00458727,2182.6,2181.0,0.963]
["bitfinex","ETHUSD",1770003122856,13.00458727,2182.6,2179.8,1.02447701]
["bitfinex","ETHUSD",1770003122857,13.00568727,2182.3,2179.8,1.02447701]
["bitfinex","ETHUSD",1770003123178,13.00458727,2182.1,2179.6,10.24477007]
["bitfinex","ETHUSD",1770003123382,13.00458727,2181.3,2179.2,0.963]
["bitfinex","ETHUSD",1770003123684,13.00458727,2181.2,2179.2,0.963]
["bitfinex","ETHUSD",1770003124251,13.00458727,2181.0,2178.3,10.24477007]
["bitfinex","ETHUSD",1770003124452,0.0011,2182.3,2177.9,2.21128076]
["bitfinex","ETHUSD",1770003124453,13.00458727,2180.6,2177.9,2.21128076]
["bitfinex","ETHUSD",1770003124657,13.00458727,2180.6,2178.8,0.001]
["bitfinex","ETHUSD",1770003125370,13.00458727,2180.0,2178.5,0.001]
["bitfinex","ETHUSD",1770003125677,13.00458727,2179.8,2177.8,2.26114762]
["bitfinex","ETHUSD",1770003125877,2.10818962,2181.2,2177.8,2.26114762]
["bitfinex","ETHUSD",1770003125878,0.1024,2179.3,2177.8,2.26114762]
["bitfinex","ETHUSD",1770003126050,3.30768778,2178.8,2176.9,2.20794249]
["bitfinex","ETHUSD",1770003126277,3.30768778,2178.8,2175.1,10.24477007]
["bitfinex","ETHUSD",1770003126278,13.00458727,2178.6,2175.1,10.24477007]
["bitfinex","ETHUSD",1770003126583,14.44486773,2178.2,2174.7,10.24477007]
["bitfinex","ETHUSD",1770003126755,13.00458727,2178.0,2175.3,4.848]
["bitfinex","ETHUSD",1770003126955,13.00458727,2178.0,2174.8,1.02447701]
["bitfinex","ETHUSD",1770003126956,13.00458727,2178.9,2176.2,10.24477007]
["bitfinex","ETHUSD",1770003127286,13.00458727,2178.9,2174.8,1.02447701]
["bitfinex","ETHUSD",1770003127287,13.00458727,2178.7,2174.8,1.02447701]
["bitfinex","ETHUSD",1770003127454,3.30966954,2178.9,2174.3,10.24477007]
["bitfinex","ETHUSD",1770003127455,13.00458727,2177.8,2174.3,10.24477007]
["bitfinex","ETHUSD",1770003127655,11.31986679,2177.6,2174.3,10.24477007]
["bitfinex","ETHUSD",1770003127863,14.6758117,2177.5,2174.1,10.24477007]
["bitfinex","ETHUSD",1770003128083,14.6758117,2177.5,2173.1,1.655]
["bitfinex","ETHUSD",1770003128084,13.99860705,2177.2,2174.0,10.24477007]
["bitfinex","ETHUSD",1770003128289,1.44028046,2177.3,2173.1,1.655]
["bitfinex","ETHUSD",1770003128290,13.99860705,2176.6,2173.2,0.963]
["bitfinex","ETHUSD",1770003128588,13.99860705,2176.4,2173.7,10.26079348]
["bitfinex","ETHUSD",1770003128759,13.99860705,2177.3,2174.6,10.26079348]
["bitfinex","ETHUSD",1770003129089,13.99860705,2177.3,2175.1,10.26079348]
["bitfinex","ETHUSD",1770003129286,14.10100705,2177.2,2174.1,10.26079348]
["bitfinex","ETHUSD",1770003129490,13.99860705,2176.9,2173.6,10.26079348]
["bitfinex","ETHUSD",1770003129663,0.1024,2176.6,2173.4,1.15025704]
["bitfinex","ETHUSD",1770003129863,0.1024,2176.6,2173.9,15.39020355]
["bitfinex","ETHUSD",1770003130064,6.03259305,2177.6,2174.4,15.39020355]
["bitfinex","ETHUSD",1770003130065,13.99860705,2177.6,2174.4,15.39020355]
["bitfinex","ETHUSD",1770003130253,13.99860705,2177.5,2174.9,15.39020355]
["bitfinex","ETHUSD",1770003130597,13.99860705,2177.5,2175.0,15.39020355]
["bitfinex","ETHUSD",1770003130756,13.99860705,2178.4,2175.5,15.39020355]
["bitfinex","ETHUSD",1770003131183,0.1024,2178.3,2175.5,15.39020355]
["bitfinex","ETHUSD",1770003131492,13.99860705,2178.4,2175.5,15.39020355]
["bitfinex","ETHUSD",1770003131653,14.96160705,2179.2,2176.1,15.39020355]
["bitfinex","ETHUSD",1770003131854,13.99860705,2179.2,2176.6,15.39020355]
["bitfinex","ETHUSD",1770003132058,15.14523824,2180.3,2177.1,15.39020355]
["bitfinex","ETHUSD",1770003132493,15.14523824,2180.3,2176.7,0.963]
["bitfinex","ETHUSD",1770003132658,0.1024,2179.9,2176.7,0.963]
["bitfinex","ETHUSD",1770003132857,1.14663119,2180.3,2177.0,15.39020355]
["bitfinex","ETHUSD",1770003133091,1.14663119,2180.3,2177.5,15.39020355]
["bitfinex","ETHUSD",1770003133092,13.99860705,2180.3,2177.5,15.39020355]
["bitfinex","ETHUSD",1770003133262,2.22123752,2181.1,2177.5,15.39020355]
["bitfinex","ETHUSD",1770003133263,1.14621062,2181.1,2177.5,15.39020355]
["bitfinex","ETHUSD",1770003133585,13.99860705,2181.0,2178.5,15.39020355]
["bitfinex","ETHUSD",1770003133799,2.1089041,2181.7,2178.6,1.53902036]
["bitfinex","ETHUSD",1770003133974,2.1089041,2181.7,2178.0,15.49260355]
["bitfinex","ETHUSD",1770003133975,16.10751115,2181.7,2178.1,0.1024]
["bitfinex","ETHUSD",1770003134179,13.99860705,2181.5,2177.8,2.28957882]
["bitfinex","ETHUSD",1770003134375,1.48082501,2181.6,2177.2,2.25291677]
["bitfinex","ETHUSD",1770003134376,0.3359703,2180.7,2177.2,2.25291677]
["bitfinex","ETHUSD",1770003134571,0.3359703,2180.7,2176.2,4.59510301]
["bitfinex","ETHUSD",1770003134572,13.99860705,2180.4,2176.2,2.20619575]
["bitfinex","ETHUSD",1770003134910,13.99860705,2179.6,2176.2,15.39020355]
["bitfinex","ETHUSD",1770003135057,0.1024,2179.2,2176.2,15.39020355]
["bitfinex","ETHUSD",1770003135378,0.2335703,2178.9,2176.2,15.39020355]
["bitfinex","ETHUSD",1770003135550,0.2335703,2178.9,2175.7,15.39020355]
["bitfinex","ETHUSD",1770003135551,1.0654,2178.9,2175.7,15.39020355]
["bitfinex","ETHUSD",1770003135753,14.10100705,2178.8,2175.8,1.76489058]
["bitfinex","ETHUSD",1770003135953,14.10100705,2178.8,2175.3,2.21214767]
["bitfinex","ETHUSD",1770003136152,14.10100705,2178.8,2174.9,13.19106613]
["bitfinex","ETHUSD",1770003136153,13.99860705,2178.8,2176.3,0.1024]
["bitfinex","ETHUSD",1770003136390,13.99860705,2178.8,2175.8,0.1024]
["bitfinex","ETHUSD",1770003136391,4.58592515,2180.6,2177.2,15.39020355]
["bitfinex","ETHUSD",1770003136596,4.58592515,2180.6,2176.7,16.35320355]
["bitfinex","ETHUSD",1770003136597,13.99860705,2180.5,2176.7,16.35320355]
["bitfinex","ETHUSD",1770003136969,15.58183206,2180.1,2175.8,15.39020355]
["bitfinex","ETHUSD",1770003137301,15.58183206,2179.9,2175.9,1.64142036]
["bitfinex","ETHUSD",1770003137471,15.58183206,2179.9,2176.3,15.39020355]
["bitfinex","ETHUSD",1770003137472,14.10100705,2179.9,2176.3,15.39020355]
["bitfinex","ETHUSD",1770003137674,14.10100705,2179.9,2175.9,2.79033054]
["bitfinex","ETHUSD",1770003137861,14.10100705,2179.9,2175.9,1.64142036]
["bitfinex","ETHUSD",1770003138298,13.99860705,2179.5,2176.0,15.39020355]
["bitfinex","ETHUSD",1770003138467,14.10100705,2179.4,2176.1,1.69292239]
["bitfinex","ETHUSD",1770003138898,14.10100705,2179.2,2176.1,1.69292239]
["bitfinex","ETHUSD",1770003139457,4.58742528,2179.9,2176.1,1.69292239]
["bitfinex","ETHUSD",1770003139458,13.99860705,2180.1,2176.6,0.1024]
["bitfinex","ETHUSD",1770003139657,13.99860705,2180.1,2177.0,15.39020355]
["bitfinex","ETHUSD",1770003139966,13.99860705,2181.0,2177.9,0.1024]
["bitfinex","ETHUSD",1770003140161,13.99860705,2180.9,2177.9,1.54926036]
["bitfinex","ETHUSD",1770003140359,13.99860705,2180.7,2177.9,1.54926036]
["bitfinex","ETHUSD",1770003140565,1e-08,2179.7,2176.4,2.21914933]
["bitfinex","ETHUSD",1770003140782,0.96300001,2179.7,2176.4,2.21914933]
["bitfinex","ETHUSD",1770003140975,0.96300001,2179.7,2176.3,2.25070299]
["bitfinex","ETHUSD",1770003141297,13.99860705,2179.9,2176.3,2.25070299]
["bitfinex","ETHUSD",1770003141484,9.73908495,2179.4,2176.1,1.69292239]
["bitfinex","ETHUSD",1770003141687,11.22033835,2179.3,2175.9,0.963]
["bitfinex","ETHUSD",1770003141891,9.73908495,2179.3,2175.9,14.15406613]
["bitfinex","ETHUSD",1770003142085,1.4812534,2179.5,2175.9,14.15406613]
["bitfinex","ETHUSD",1770003142286,1.14705207,2179.5,2175.9,14.15406613]
["bitfinex","ETHUSD",1770003142462,1.14705207,2179.5,2176.1,13.19106613]
["bitfinex","ETHUSD",1770003142663,0.1024,2179.3,2176.2,1.31910661]
["bitfinex","ETHUSD",1770003142864,0.1024,2179.1,2176.2,1.31910661]
["bitfinex","ETHUSD",1770003143066,1.21336082,2179.1,2176.2,1.31910661]
["bitfinex","ETHUSD",1770003143261,0.1024,2178.9,2176.2,1.31910661]
["bitfinex","ETHUSD",1770003143465,0.4874236,2178.9,2176.2,1.31910661]
["bitfinex","ETHUSD",1770003143663,16.0,2179.3,2176.1,13.19106613]
["bitfinex","ETHUSD",1770003143664,0.1024,2178.7,2176.3,1.45101727]
["bitfinex","ETHUSD",1770003144104,0.35083892,2178.8,2176.3,1.45101727]
["bitfinex","ETHUSD",1770003144318,0.35083892,2178.8,2177.1,13.19106613]
["bitfinex","ETHUSD",1770003144829,0.20049055,2178.8,2177.2,13.19106613]
["bitfinex","ETHUSD",1770003145106,0.35789877,2180.5,2177.7,13.29346613]
["bitfinex","ETHUSD",1770003145288,0.35789877,2180.5,2177.8,3.83136697]
["bitfinex","ETHUSD",1770003145697,0.1024,2180.4,2177.8,3.83136697]
["bitfinex","ETHUSD",1770003146015,0.35789877,2180.5,2177.8,3.83136697]
["bitfinex","ETHUSD",1770003146220,0.35789877,2180.5,2178.2,13.19106613]
["bitfinex","ETHUSD",1770003146498,0.0011,2181.5,2178.9,13.19106613]
["bitfinex","ETHUSD",1770003146678,0.0011,2181.5,2178.3,2.85812697]
["bitfinex","ETHUSD",1770003146879,0.0011,2181.5,2179.6,0.1024]
["bitfinex","ETHUSD",1770003147105,0.3665682,2182.1,2179.3,13.19106613]
["bitfinex","ETHUSD",1770003147106,0.3665682,2182.1,2180.6,15.39020355]
["bitfinex","ETHUSD",1770003147411,0.3665682,2182.1,2180.2,0.963]
["bitfinex","ETHUSD",1770003148104,0.36179098,2183.8,2181.0,15.39020355]
["bitfinex","ETHUSD",1770003148306,0.36179098,2183.8,2181.5,15.39020355]
["bitfinex","ETHUSD",1770003148605,0.36179098,2183.8,2182.0,0.1024]
["bitfinex","ETHUSD",1770003148822,0.36179098,2183.8,2182.1,16.35320355]
["bitfinex","ETHUSD",1770003149007,0.36179098,2183.8,2182.4,15.39020355]
["bitfinex","ETHUSD",1770003149213,13.99860705,2185.2,2182.1,0.963]
["bitfinex","ETHUSD",1770003149214,13.99860705,2185.2,2182.8,15.39020355]
["bitfinex","ETHUSD",1770003149377,0.38201842,2185.9,2183.3,15.39020355]
["bitfinex","ETHUSD",1770003149574,0.0011,2186.2,2184.5,15.39020355]
["bitfinex","ETHUSD",1770003149782,0.0011,2186.2,2184.6,1.53902036]
["bitfinex","ETHUSD",1770003149977,0.0011,2186.2,2183.5,15.39020355]
["bitfinex","ETHUSD",1770003150183,13.99860705,2186.1,2183.0,15.39020355]
["bitfinex","ETHUSD",1770003150378,1.14364135,2186.0,2182.9,0.963]
["bitfinex","ETHUSD",1770003150602,13.99860705,2186.0,2183.0,0.1024]
["bitfinex","ETHUSD",1770003150902,16.0011,2186.2,2183.9,15.39020355]
["bitfinex","ETHUSD",1770003151101,16.0011,2186.2,2183.4,15.39020355]
["bitfinex","ETHUSD",1770003151280,16.0011,2186.2,2183.5,0.1024]
["bitfinex","ETHUSD",1770003151493,13.99860705,2186.1,2183.0,1.64556036]
["bitfinex","ETHUSD",1770003151810,14.10100705,2186.0,2183.0,1.64556036]
["bitfinex","ETHUSD",1770003152013,0.2335703,2185.0,2182.9,0.963]
["bitfinex","ETHUSD",1770003152624,0.2335703,2185.0,2182.0,17.42426391]
["bitfinex","ETHUSD",1770003152625,14.23217735,2184.6,2182.0,2.03406036]
["bitfinex","ETHUSD",1770003152841,0.0011,2183.7,2181.1,2.26804911]
["bitfinex","ETHUSD",1770003152993,0.2335703,2183.3,2180.7,2.24665418]
["bitfinex","ETHUSD",1770003153423,13.99860705,2183.1,2180.7,2.24665418]
["bitfinex","ETHUSD",1770003153593,16.0011,2183.7,2178.6,2.287278]
["bitfinex","ETHUSD",1770003153594,0.2335703,2182.5,2178.6,2.287278]
["bitfinex","ETHUSD",1770003153904,0.4178903,2182.7,2178.1,15.39020355]
["bitfinex","ETHUSD",1770003153905,13.99860705,2182.3,2178.1,15.39020355]
["bitfinex","ETHUSD",1770003154104,13.99860705,2182.1,2178.5,15.39020355]
["bitfinex","ETHUSD",1770003154294,4.85316164,2182.0,2179.5,15.39020355]
["bitfinex","ETHUSD",1770003154619,4.85316164,2182.0,2179.7,2.24996844]
["bitfinex","ETHUSD",1770003154918,0.599886,2181.9,2179.7,2.24996844]
["bitfinex","ETHUSD",1770003155097,4.91890657,2181.8,2178.6,2.287278]
["bitfinex","ETHUSD",1770003155694,4.91890657,2181.8,2177.5,13.19106613]
["bitfinex","ETHUSD",1770003155695,14.10100705,2181.7,2177.5,13.19106613]
["bitfinex","ETHUSD",1770003156019,14.10100705,2181.7,2178.2,15.39020355]
["bitfinex","ETHUSD",1770003156020,0.1024,2181.5,2178.2,15.39020355]
["bitfinex","ETHUSD",1770003156217,5.76985263,2181.5,2178.7,15.39020355]
["bitfinex","ETHUSD",1770003156395,6.91585386,2181.5,2178.7,15.39020355]
["bitfinex","ETHUSD",1770003156719,0.1024,2181.3,2178.3,1.53902036]
["bitfinex","ETHUSD",1770003156906,4.91890657,2181.4,2178.4,0.1024]
["bitfinex","ETHUSD",1770003157225,4.91890657,2181.4,2178.7,15.39020355]
["bitfinex","ETHUSD",1770003157400,4.91890657,2181.4,2178.8,1.64142036]
["bitfinex","ETHUSD",1770003157922,4.91890657,2181.4,2179.2,15.39020355]
["bitfinex","ETHUSD",1770003158122,4.91890657,2181.4,2179.7,15.39020355]
["bitfinex","ETHUSD",1770003158321,13.44865161,2183.3,2179.8,0.1024]
["bitfinex","ETHUSD",1770003158521,13.44865161,2183.3,2179.3,1.0644]
["bitfinex","ETHUSD",1770003158522,13.44865161,2183.3,2180.9,15.39020355]
["bitfinex","ETHUSD",1770003158722,13.44865161,2183.3,2181.0,1.53902036]
["bitfinex","ETHUSD",1770003159104,13.44865161,2183.1,2180.4,15.39020355]
["bitfinex","ETHUSD",1770003159296,13.44865161,2183.1,2180.9,15.39020355]
["bitfinex","ETHUSD",1770003159623,0.0011,2183.7,2181.4,15.39020355]
["bitfinex","ETHUSD",1770003159820,0.0011,2183.7,2180.9,15.39020355]
["bitfinex","ETHUSD",1770003160024,12.78775162,2184.0,2180.9,15.39020355]
["bitfinex","ETHUSD",1770003160225,0.36212195,2184.4,2182.0,15.39020355]
["bitfinex","ETHUSD",1770003160420,0.0011,2184.6,2182.1,0.962]
["bitfinex","ETHUSD",1770003160615,0.0011,2184.6,2182.5,15.39020355]
["bitfinex","ETHUSD",1770003160814,0.0011,2184.6,2182.1,0.962]
["bitfinex","ETHUSD",1770003161123,0.0011,2184.6,2182.8,15.39020355]
["bitfinex","ETHUSD",1770003161336,0.0011,2184.6,2182.9,1.53902036]
["bitfinex","ETHUSD",1770003161699,0.0011,2184.6,2182.3,15.39020355]
["bitfinex","ETHUSD",1770003162026,0.0011,2184.6,2182.8,15.39020355]
["bitfinex","ETHUSD",1770003162217,0.0011,2184.6,2182.1,0.962]
["bitfinex","ETHUSD",1770003162218,0.0011,2186.2,2184.1,15.39020355]
["bitfinex","ETHUSD",1770003162523,13.44865161,2185.6,2182.6,15.39020355]
["bitfinex","ETHUSD",1770003162717,0.1024,2184.9,2182.5,0.962]
["bitfinex","ETHUSD",1770003162898,13.44865161,2184.8,2182.5,0.962]
["bitfinex","ETHUSD",1770003163093,0.71854387,2185.8,2182.6,15.39020355]
["bitfinex","ETHUSD",1770003163094,13.44865161,2184.9,2182.6,15.39020355]
["bitfinex","ETHUSD",1770003163327,13.44865161,2184.9,2182.5,0.962]
["bitfinex","ETHUSD",1770003163328,11.79303815,2184.9,2182.5,0.962]
["bitfinex","ETHUSD",1770003163511,0.1024,2184.8,2182.5,0.962]
["bitfinex","ETHUSD",1770003164226,13.55105161,2184.8,2182.5,0.962]
["bitfinex","ETHUSD",1770003164524,14.69532995,2184.8,2182.5,0.962]
["bitfinex","ETHUSD",1770003164705,0.0011,2183.8,2182.5,0.962]
["bitfinex","ETHUSD",1770003165517,4.57611561,2185.3,2181.6,15.39020355]
["bitfinex","ETHUSD",1770003165718,0.0011,2186.2,2181.0,2.60342036]
["bitfinex","ETHUSD",1770003165719,13.44865161,2185.4,2181.1,15.39020355]
["bitfinex","ETHUSD",1770003165947,13.44865161,2184.8,2181.1,15.39020355]
["bitfinex","ETHUSD",1770003166137,13.44865161,2184.8,2181.6,15.39020355]
["bitfinex","ETHUSD",1770003166449,1.14432187,2184.7,2181.2,1.78912239]
["bitfinex","ETHUSD",1770003166654,4.57624016,2185.6,2181.2,1.78912239]
["bitfinex","ETHUSD",1770003166655,13.73505722,2185.1,2181.3,2.2404516]
["bitfinex","ETHUSD",1770003167125,13.73505722,2185.1,2181.3,15.77373914]
["bitfinex","ETHUSD",1770003167448,10.78344395,2184.9,2181.0,2.01928732]
["bitfinex","ETHUSD",1770003167617,10.78344395,2184.9,2180.4,13.53328754]
["bitfinex","ETHUSD",1770003167618,0.1024,2183.9,2180.4,13.53328754]
["bitfinex","ETHUSD",1770003168021,16.1024,2183.9,2180.7,15.39020355]
["bitfinex","ETHUSD",1770003168226,16.1024,2183.9,2180.4,13.53328754]
["bitfinex","ETHUSD",1770003168547,0.1024,2183.7,2180.4,13.53328754]
["bitfinex","ETHUSD",1770003168740,16.02009396,2183.7,2180.5,1.35332875]
["bitfinex","ETHUSD",1770003168918,16.02009396,2183.7,2179.6,14.49428754]
["bitfinex","ETHUSD",1770003169243,16.02009396,2183.7,2180.1,13.53328754]
["bitfinex","ETHUSD",1770003170054,0.1024,2182.8,2179.3,13.53328754]
["bitfinex","ETHUSD",1770003170216,13.83745722,2182.8,2178.7,15.39020355]
["bitfinex","ETHUSD",1770003170413,13.83745722,2182.8,2178.6,0.001]
["bitfinex","ETHUSD",1770003170414,13.83745722,2182.6,2178.6,0.001]
["bitfinex","ETHUSD",1770003170652,16.10633565,2182.4,2178.6,0.001]
["bitfinex","ETHUSD",1770003170821,0.1024,2181.9,2178.6,0.001]
["bitfinex","ETHUSD",1770003171021,4.58138816,2181.8,2178.9,13.53428754]
["bitfinex","ETHUSD",1770003171630,0.1024,2181.7,2178.9,13.53428754]
["bitfinex","ETHUSD",1770003171931,4.58138816,2181.8,2179.5,13.53328754]
["bitfinex","ETHUSD",1770003172133,4.58138816,2181.8,2179.6,2.89234911]
["bitfinex","ETHUSD",1770003172452,0.1024,2181.5,2178.9,0.001]
["bitfinex","ETHUSD",1770003173022,0.72020305,2181.2,2178.9,0.001]
["bitfinex","ETHUSD",1770003173224,16.0,2181.5,2178.9,0.001]
["bitfinex","ETHUSD",1770003173549,16.0,2181.5,2179.1,13.53328754]
["bitfinex","ETHUSD",1770003173726,16.0,2181.5,2178.9,0.001]
["bitfinex","ETHUSD",1770003173927,0.1024,2181.3,2178.9,0.001]
["bitfinex","ETHUSD",1770003174149,16.0,2181.5,2178.9,13.53428754]
["bitfinex","ETHUSD",1770003174368,16.0,2181.5,2179.3,13.53328754]
["bitfinex","ETHUSD",1770003176244,16.0,2181.5,2179.6,15.39020355]
["bitfinex","ETHUSD",1770003176425,16.0,2181.5,2179.7,13.53328754]
["bitfinex","ETHUSD",1770003176629,16.0,2181.5,2179.8,2.89234911]
["bitfinex","ETHUSD",1770003176823,4.58338716,2181.6,2180.2,0.1024]
["bitfinex","ETHUSD",1770003177145,13.73505722,2183.8,2180.2,0.1024]
["bitfinex","ETHUSD",1770003177146,4.58338716,2182.4,2180.5,15.39020355]
["bitfinex","ETHUSD",1770003177449,4.58338716,2182.4,2180.1,13.53328754]
["bitfinex","ETHUSD",1770003177621,4.58338716,2182.4,2180.0,15.39020355]
["bitfinex","ETHUSD",1770003177822,4.58338716,2182.4,2180.1,1.53902036]
["bitfinex","ETHUSD",1770003177823,0.0011,2181.6,2180.1,1.53902036]
["bitfinex","ETHUSD",1770003178045,0.0011,2181.6,2179.6,15.39020355]
["bitfinex","ETHUSD",1770003178245,0.0011,2181.6,2179.7,0.1024]
["bitfinex","ETHUSD",1770003178434,0.0011,2181.6,2179.6,0.1024]
["bitfinex","ETHUSD",1770003178635,0.0011,2181.6,2179.1,0.001]
["bitfinex","ETHUSD",1770003178636,16.0011,2181.6,2179.1,0.001]
["bitfinex","ETHUSD",1770003178923,16.0011,2181.6,2180.1,15.39020355]
["bitfinex","ETHUSD",1770003179118,16.0011,2181.6,2180.2,1.53902036]
["bitfinex","ETHUSD",1770003179368,16.0011,2181.6,2179.1,15.39120355]
["bitfinex","ETHUSD",1770003179849,16.0011,2181.6,2179.1,0.001]
["bitfinex","ETHUSD",1770003180425,16.0011,2181.6,2179.7,15.39020355]
["bitfinex","ETHUSD",1770003180649,16.0011,2181.6,2179.2,28.92349109]
["bitfinex","ETHUSD",1770003180852,16.0011,2181.6,2179.1,0.001]
["bitfinex","ETHUSD",1770003181165,0.1024,2181.0,2179.1,0.001]
["bitfinex","ETHUSD",1770003181326,1.60011,2181.5,2177.8,0.001]
["bitfinex","ETHUSD",1770003181327,13.83745722,2180.8,2177.8,0.001]
["bitfinex","ETHUSD",1770003181522,13.83745722,2180.8,2177.8,4.849]
["bitfinex","ETHUSD",1770003181523,13.73505722,2180.8,2177.8,4.849]
["bitfinex","ETHUSD",1770003181721,16.0,2181.0,2178.2,2.21924404]
["bitfinex","ETHUSD",1770003181944,16.0,2181.0,2178.1,15.39020355]
["bitfinex","ETHUSD",1770003182258,16.0,2181.0,2178.2,0.1024]
["bitfinex","ETHUSD",1770003182259,17.6,2181.0,2178.2,0.1024]
["bitfinex","ETHUSD",1770003182423,18.74628628,2181.0,2177.8,0.001]
["bitfinex","ETHUSD",1770003182749,13.83745722,2180.9,2177.8,0.001]
["bitfinex","ETHUSD",1770003183250,17.6,2181.0,2178.2,4.9504]
["bitfinex","ETHUSD",1770003183550,17.6,2181.0,2178.8,4.9504]
["bitfinex","ETHUSD",1770003183551,16.0,2181.0,2178.8,4.9504]
["bitfinex","ETHUSD",1770003183756,0.0011,2181.8,2179.3,4.9504]
["bitfinex","ETHUSD",1770003183951,0.0011,2181.8,2179.3,4.848]
["bitfinex","ETHUSD",1770003184250,13.73615722,2181.6,2179.2,4.848]
["bitfinex","ETHUSD",1770003184762,13.34346985,2181.6,2179.2,4.848]
["bitfinex","ETHUSD",1770003184939,0.0011,2181.8,2179.4,4.848]
["bitfinex","ETHUSD",1770003185142,13.73615722,2181.8,2179.4,4.848]
["bitfinex","ETHUSD",1770003185650,0.0011,2181.8,2179.9,4.9504]
["bitfinex","ETHUSD",1770003185857,0.35479983,2182.3,2179.9,0.1024]
["bitfinex","ETHUSD",1770003186150,16.0,2181.7,2179.8,20.23820355]
["bitfinex","ETHUSD",1770003186340,16.0,2181.7,2179.9,2.02382036]
["bitfinex","ETHUSD",1770003186341,13.73505722,2181.6,2179.9,2.02382036]
["bitfinex","ETHUSD",1770003186539,13.73505722,2181.6,2179.0,15.39020355]
["bitfinex","ETHUSD",1770003186743,13.73505722,2181.6,2178.5,15.39020355]
["bitfinex","ETHUSD",1770003186744,13.73505722,2181.6,2178.7,0.1024]
["bitfinex","ETHUSD",1770003186943,13.73505722,2181.6,2178.2,10.47393965]
["bitfinex","ETHUSD",1770003186944,13.73505722,2181.4,2178.6,0.001]
["bitfinex","ETHUSD",1770003187325,1.14595543,2181.6,2178.6,0.001]
["bitfinex","ETHUSD",1770003187326,13.73505722,2180.6,2178.6,0.001]
["bitfinex","ETHUSD",1770003187535,1.14595543,2181.6,2178.6,0.001]
["bitfinex","ETHUSD",1770003187536,12.83651046,2181.5,2178.7,2.2797539]
["bitfinex","ETHUSD",1770003187756,12.83651046,2181.3,2178.7,2.2797539]
["bitfinex","ETHUSD",1770003187931,12.80560972,2181.3,2180.6,9.72508555]
["bitfinex","ETHUSD",1770003188253,12.83651046,2181.0,2178.6,0.001]
["bitfinex","ETHUSD",1770003188453,12.83651046,2181.0,2176.8,2.22598431]
["bitfinex","ETHUSD",1770003188454,12.83651046,2180.8,2176.8,2.22598431]
["bitfinex","ETHUSD",1770003188956,12.83651046,2180.8,2177.2,17.64184584]
["bitfinex","ETHUSD",1770003189256,12.83651046,2180.6,2177.4,2.22800544]
["bitfinex","ETHUSD",1770003189455,12.83651046,2180.5,2177.9,4.848]
["bitfinex","ETHUSD",1770003189751,16.0,2180.6,2178.1,15.39020355]
["bitfinex","ETHUSD",1770003189953,16.0,2180.6,2178.7,4.9504]
["bitfinex","ETHUSD",1770003190166,16.0,2180.6,2178.8,2.03406036]
["bitfinex","ETHUSD",1770003190345,16.0,2180.6,2178.0,4.848]
["bitfinex","ETHUSD",1770003190542,16.0,2180.6,2178.1,0.1024]
["bitfinex","ETHUSD",1770003191349,29.07627128,2180.6,2179.0,0.001]
["bitfinex","ETHUSD",1770003191665,17.14647489,2180.6,2179.0,0.001]
["bitfinex","ETHUSD",1770003191842,16.0,2180.6,2179.0,0.001]
["bitfinex","ETHUSD",1770003192169,1.6,2180.5,2179.0,0.001]
["bitfinex","ETHUSD",1770003192356,1.6,2180.5,2176.5,0.001]
["bitfinex","ETHUSD",1770003192357,12.93891046,2180.4,2176.5,28.0964312]
["bitfinex","ETHUSD",1770003192664,12.93891046,2180.4,2177.9,0.001]
["bitfinex","ETHUSD",1770003192665,12.83651046,2180.2,2177.9,0.001]
["bitfinex","ETHUSD",1770003193247,28.83251046,2180.2,2177.9,0.001]
["bitfinex","ETHUSD",1770003193433,0.57531556,2180.1,2177.9,0.001]
["bitfinex","ETHUSD",1770003194068,13.41182602,2180.1,2177.9,0.001]
["bitfinex","ETHUSD",1770003194865,16.0,2180.2,2178.5,15.33070317]
["bitfinex","ETHUSD",1770003195067,0.0011,2181.6,2179.0,15.33070317]
["bitfinex","ETHUSD",1770003195239,0.0011,2181.6,2178.6,0.1024]
["bitfinex","ETHUSD",1770003195240,0.0011,2181.6,2179.6,0.1024]
["bitfinex","ETHUSD",1770003195436,0.35479983,2182.3,2179.7,15.33070317]
["bitfinex","ETHUSD",1770003195657,0.35479983,2182.3,2180.3,0.1024]
["bitfinex","ETHUSD",1770003195860,0.35479983,2182.3,2180.3,1.54331032]
["bitfinex","ETHUSD",1770003196063,0.35479983,2182.3,2180.1,0.1024]
["bitfinex","ETHUSD",1770003196258,13.19131029,2182.3,2179.0,15.43310317]
["bitfinex","ETHUSD",1770003196542,12.83651046,2181.5,2178.1,0.67959892]
["bitfinex","ETHUSD",1770003196841,12.83651046,2181.3,2178.3,15.33070317]
["bitfinex","ETHUSD",1770003197172,12.83651046,2181.3,2178.9,0.1024]
["bitfinex","ETHUSD",1770003197471,12.83651046,2181.3,2178.4,0.1024]
["bitfinex","ETHUSD",1770003197776,12.83651046,2181.3,2178.9,0.1024]
["bitfinex","ETHUSD",1770003198137,12.83651046,2181.3,2179.2,15.33070317]
["bitfinex","ETHUSD",1770003198341,15.72016151,2181.3,2179.3,1.53307032]
["bitfinex","ETHUSD",1770003198542,12.83651046,2181.2,2178.8,2.27568458]
["bitfinex","ETHUSD",1770003199300,12.83651046,2181.2,2178.2,17.53881399]
["bitfinex","ETHUSD",1770003199444,12.83651046,2181.2,2178.3,2.24491772]
["bitfinex","ETHUSD",1770003199769,12.83651046,2181.0,2178.5,2.25603872]
["bitfinex","ETHUSD",1770003200138,12.83651046,2181.0,2178.5,17.58674189]
["bitfinex","ETHUSD",1770003200375,12.83651046,2180.8,2178.9,2.25548565]
["bitfinex","ETHUSD",1770003200575,12.83651046,2180.8,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003200576,13.98299994,2180.6,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003200780,12.83651046,2180.4,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003200950,12.83651046,2180.2,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003201149,12.83651046,2180.0,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003201343,12.83651046,2180.0,2177.3,17.55022612]
["bitfinex","ETHUSD",1770003201676,12.83651046,2180.0,2178.0,2.24737449]
["bitfinex","ETHUSD",1770003202600,12.83651046,2180.0,2177.5,0.1024]
["bitfinex","ETHUSD",1770003202601,16.0,2180.2,2178.8,15.33070317]
["bitfinex","ETHUSD",1770003202801,10.00920078,2180.2,2179.4,0.1024]
["bitfinex","ETHUSD",1770003202953,14.0,2181.6,2179.9,0.1024]
["bitfinex","ETHUSD",1770003203307,14.0,2181.6,2179.8,15.33070317]
["bitfinex","ETHUSD",1770003203308,14.0,2182.4,2180.5,0.1024]
["bitfinex","ETHUSD",1770003203593,0.0011,2182.5,2181.3,15.33070317]
["bitfinex","ETHUSD",1770003203890,0.0011,2182.7,2182.3,0.1024]
["bitfinex","ETHUSD",1770003204061,0.0011,2182.7,2182.3,1.64571032]
["bitfinex","ETHUSD",1770003204249,0.0011,2182.7,2182.3,1.54331032]
["bitfinex","ETHUSD",1770003204450,13.17274327,2184.0,2182.3,1.54331032]
["bitfinex","ETHUSD",1770003204690,5.34670554,2184.4,2182.4,0.1024]
["bitfinex","ETHUSD",1770003204857,14.34548654,2182.9,2182.4,0.1024]
["bitfinex","ETHUSD",1770003205052,0.34670554,2184.4,2183.0,0.1024]
["bitfinex","ETHUSD",1770003205269,1.14468108,2186.2,2183.0,0.1024]
["bitfinex","ETHUSD",1770003205270,13.34554604,2185.5,2183.5,0.1024]
["bitfinex","ETHUSD",1770003205467,13.34554604,2185.5,2184.0,0.1024]
["bitfinex","ETHUSD",1770003205705,0.35370982,2186.1,2184.5,0.1024]
["bitfinex","ETHUSD",1770003205970,0.0011,2187.3,2185.0,0.1024]
["bitfinex","ETHUSD",1770003206170,2.37351607,2188.1,2183.9,3.23129476]
["bitfinex","ETHUSD",1770003206171,13.54008076,2188.2,2186.5,0.1024]
["bitfinex","ETHUSD",1770003206371,2.9970851,2190.2,2187.4,15.33070317]
["bitfinex","ETHUSD",1770003206372,13.72004545,2189.2,2187.4,15.33070317]
["bitfinex","ETHUSD",1770003206594,13.72004545,2189.2,2186.5,1.54331032]
["bitfinex","ETHUSD",1770003206802,13.72004545,2189.2,2187.2,15.33070317]
["bitfinex","ETHUSD",1770003207015,13.72004545,2189.2,2186.5,1.54331032]
["bitfinex","ETHUSD",1770003207176,13.94975611,2189.0,2186.6,15.33070317]
["bitfinex","ETHUSD",1770003207494,13.94975611,2188.6,2186.2,0.1024]
["bitfinex","ETHUSD",1770003207806,13.12194938,2188.2,2185.3,15.33070317]
["bitfinex","ETHUSD",1770003208030,11.56873592,2188.0,2184.7,15.33070317]
["bitfinex","ETHUSD",1770003208174,12.93891046,2187.8,2183.8,0.67959892]
["bitfinex","ETHUSD",1770003208479,12.93891046,2187.8,2183.7,15.33070317]
["bitfinex","ETHUSD",1770003208480,12.93891046,2187.4,2183.9,1.60103021]
["bitfinex","ETHUSD",1770003208691,12.83651046,2187.0,2184.2,15.33070317]
["bitfinex","ETHUSD",1770003208929,11.180897,2187.0,2184.8,15.33070317]
["bitfinex","ETHUSD",1770003209189,1.55731387,2187.2,2186.1,15.33070317]
["bitfinex","ETHUSD",1770003209365,0.86370041,2188.1,2186.1,15.33070317]
["bitfinex","ETHUSD",1770003209569,0.47175056,2189.0,2187.1,15.33070317]
["bitfinex","ETHUSD",1770003209766,0.0011,2190.0,2187.7,0.1024]
["bitfinex","ETHUSD",1770003209996,0.23893459,2189.5,2187.7,0.1024]
["bitfinex","ETHUSD",1770003210296,14.94018455,2190.0,2187.7,15.33070317]
["bitfinex","ETHUSD",1770003210498,0.34840742,2189.9,2187.2,15.33070317]
["bitfinex","ETHUSD",1770003210674,12.83651046,2189.8,2187.2,15.33070317]
["bitfinex","ETHUSD",1770003210878,12.83651046,2189.6,2187.2,15.33070317]
["bitfinex","ETHUSD",1770003211270,0.0011,2190.0,2188.6,15.33070317]
["bitfinex","ETHUSD",1770003211585,0.0011,2190.0,2187.8,0.1024]
["bitfinex","ETHUSD",1770003211586,12.83761046,2190.0,2187.8,15.33070317]
["bitfinex","ETHUSD",1770003211906,13.97916864,2190.0,2186.8,15.33070317]
["bitfinex","ETHUSD",1770003212208,12.83651046,2189.2,2186.8,15.33070317]
["bitfinex","ETHUSD",1770003212506,12.83651046,2188.2,2184.4,15.33070317]
["bitfinex","ETHUSD",1770003212715,12.83651046,2187.8,2185.1,0.34632663]
["bitfinex","ETHUSD",1770003212914,1.40813498,2188.1,2184.0,15.33070317]
["bitfinex","ETHUSD",1770003212915,12.83651046,2187.0,2184.0,15.33070317]
["bitfinex","ETHUSD",1770003213209,12.83651046,2186.6,2183.8,15.33070317]
["bitfinex","ETHUSD",1770003213597,0.961,2187.7,2184.8,15.33070317]
["bitfinex","ETHUSD",1770003213598,12.83651046,2187.5,2184.8,15.33070317]
["bitfinex","ETHUSD",1770003213904,12.83651046,2187.5,2184.3,15.43310317]
["bitfinex","ETHUSD",1770003213905,12.83651046,2187.5,2184.3,15.33070317]
["bitfinex","ETHUSD",1770003214109,12.83651046,2187.5,2183.9,2.56203021]
["bitfinex","ETHUSD",1770003214110,5.97272282,2188.5,2186.8,15.33070317]
["bitfinex","ETHUSD",1770003214310,14.34773421,2188.4,2185.0,15.33070317]
["bitfinex","ETHUSD",1770003214510,14.34773421,2188.4,2185.6,15.33070317]
["bitfinex","ETHUSD",1770003214711,15.49013485,2188.4,2185.6,15.33070317]
["bitfinex","ETHUSD",1770003214881,12.83651046,2188.2,2185.6,15.33070317]
["bitfinex","ETHUSD",1770003215079,12.83651046,2188.0,2185.7,1.53307032]
["bitfinex","ETHUSD",1770003215518,4.56697845,2189.7,2185.7,1.53307032]
["bitfinex","ETHUSD",1770003215519,12.83761046,2190.0,2187.4,0.1024]
["bitfinex","ETHUSD",1770003215722,12.83651046,2189.9,2188.3,0.1024]
["bitfinex","ETHUSD",1770003215887,0.0011,2190.0,2188.1,15.33070317]
["bitfinex","ETHUSD",1770003216080,0.0011,2190.0,2188.2,1.53307032]
["bitfinex","ETHUSD",1770003216308,0.0011,2190.4,2188.7,15.33070317]
["bitfinex","ETHUSD",1770003216517,0.0011,2190.4,2188.2,1.53307032]
["bitfinex","ETHUSD",1770003216717,12.83761046,2190.2,2188.2,1.53307032]
["bitfinex","ETHUSD",1770003216915,0.0011,2190.2,2188.7,0.1024]
["bitfinex","ETHUSD",1770003217117,12.83651046,2191.2,2188.6,15.33070317]
["bitfinex","ETHUSD",1770003217118,12.99520366,2192.1,2189.8,15.33070317]
["bitfinex","ETHUSD",1770003217293,12.83651046,2193.2,2190.7,15.33070317]
["bitfinex","ETHUSD",1770003217495,12.83651046,2193.2,2191.3,15.33070317]
["bitfinex","ETHUSD",1770003217686,0.38769905,2194.2,2191.4,1.53307032]
["bitfinex","ETHUSD",1770003217687,13.80630471,2192.9,2191.4,1.53307032]
["bitfinex","ETHUSD",1770003217885,13.80630471,2192.9,2191.1,15.33070317]
["bitfinex","ETHUSD",1770003218092,13.80630471,2193.8,2192.1,15.33070317]
["bitfinex","ETHUSD",1770003218286,13.80630471,2193.8,2191.4,15.33070317]
["bitfinex","ETHUSD",1770003218593,13.80630471,2193.8,2191.0,0.1024]
["bitfinex","ETHUSD",1770003218594,13.80630471,2193.6,2189.9,15.33070317]
["bitfinex","ETHUSD",1770003218785,13.80630471,2193.6,2189.5,0.1024]
["bitfinex","ETHUSD",1770003218985,13.80630471,2193.4,2190.0,15.33070317]
["bitfinex","ETHUSD",1770003219507,13.80630471,2193.4,2190.3,0.1024]
["bitfinex","ETHUSD",1770003219714,4.55850845,2193.9,2190.3,0.1024]
["bitfinex","ETHUSD",1770003219715,0.36102245,2194.1,2192.1,0.1024]
["bitfinex","ETHUSD",1770003219887,13.80630471,2195.3,2193.2,15.33070317]
["bitfinex","ETHUSD",1770003220086,13.80630471,2195.3,2192.1,2.49720765]
["bitfinex","ETHUSD",1770003220087,13.80630471,2196.2,2193.9,0.1024]
["bitfinex","ETHUSD",1770003220308,0.1574144,2197.0,2194.5,0.1024]
["bitfinex","ETHUSD",1770003220540,0.1574144,2197.0,2195.0,15.33070317]
["bitfinex","ETHUSD",1770003220713,0.1574144,2197.0,2195.1,1.53307032]
["bitfinex","ETHUSD",1770003220714,13.96371911,2197.0,2195.1,1.53307032]
["bitfinex","ETHUSD",1770003220917,13.96371911,2197.0,2194.7,15.33070317]
["bitfinex","ETHUSD",1770003221117,13.96371911,2197.0,2195.4,15.33070317]
["bitfinex","ETHUSD",1770003221435,13.96371911,2197.0,2195.2,15.33070317]
["bitfinex","ETHUSD",1770003221827,13.96371911,2197.0,2194.6,0.1024]
["bitfinex","ETHUSD",1770003222028,16.49800848,2197.0,2194.4,15.33070317]
["bitfinex","ETHUSD",1770003222233,16.49800848,2197.0,2194.0,15.33070317]
["bitfinex","ETHUSD",1770003222408,0.1073499,2197.4,2195.7,15.33070317]
["bitfinex","ETHUSD",1770003222604,0.1073499,2197.4,2195.0,1.13894918]
["bitfinex","ETHUSD",1770003222605,13.80630471,2199.0,2196.8,15.33070317]
["bitfinex","ETHUSD",1770003222810,13.80630471,2199.0,2195.6,3.21196822]
["bitfinex","ETHUSD",1770003222811,15.9021892,2199.0,2196.4,15.33070317]
["bitfinex","ETHUSD",1770003223074,14.76530471,2199.0,2196.4,15.33070317]
["bitfinex","ETHUSD",1770003223213,14.76530471,2199.0,2195.6,3.21196822]
["bitfinex","ETHUSD",1770003223214,13.80630471,2199.0,2197.5,15.33070317]
["bitfinex","ETHUSD",1770003223408,14.94318711,2199.0,2196.3,15.33070317]
["bitfinex","ETHUSD",1770003223717,13.80630471,2200.0,2197.9,15.33070317]
["bitfinex","ETHUSD",1770003223904,4.69758966,2202.0,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003223905,13.80630471,2201.7,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003224106,13.80630471,2201.7,2198.0,0.1024]
["bitfinex","ETHUSD",1770003224107,13.75630471,2201.7,2200.0,1.53307032]
["bitfinex","ETHUSD",1770003224307,13.75630471,2201.7,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003224508,13.75630471,2201.7,2200.5,15.33070317]
["bitfinex","ETHUSD",1770003224736,13.75630471,2201.7,2199.8,0.2335703]
["bitfinex","ETHUSD",1770003224912,13.80630471,2201.5,2198.1,15.33070317]
["bitfinex","ETHUSD",1770003225110,13.80630471,2201.5,2196.0,4.55359183]
["bitfinex","ETHUSD",1770003225111,13.80630471,2201.3,2197.8,15.33070317]
["bitfinex","ETHUSD",1770003225310,13.80630471,2200.9,2197.9,15.33070317]
["bitfinex","ETHUSD",1770003225509,13.80630471,2202.5,2201.3,0.23576581]
["bitfinex","ETHUSD",1770003225736,13.80630471,2202.5,2198.5,15.33070317]
["bitfinex","ETHUSD",1770003225943,13.80630471,2202.3,2198.7,15.33070317]
["bitfinex","ETHUSD",1770003226308,13.80630471,2202.3,2198.6,1.53307032]
["bitfinex","ETHUSD",1770003226539,13.80630471,2202.3,2197.4,15.33070317]
["bitfinex","ETHUSD",1770003226540,1.13574413,2201.2,2197.4,15.33070317]
["bitfinex","ETHUSD",1770003226710,13.80630471,2201.1,2198.6,15.33070317]
["bitfinex","ETHUSD",1770003226909,13.70857822,2202.1,2199.8,15.33070317]
["bitfinex","ETHUSD",1770003227110,13.70857822,2202.1,2199.2,15.33070317]
["bitfinex","ETHUSD",1770003227415,13.70857822,2202.1,2199.0,15.33070317]
["bitfinex","ETHUSD",1770003227607,13.70857822,2201.9,2199.1,1.53307032]
["bitfinex","ETHUSD",1770003227811,0.23773135,2202.0,2200.2,15.33070317]
["bitfinex","ETHUSD",1770003228010,13.70857822,2202.8,2200.2,15.33070317]
["bitfinex","ETHUSD",1770003228215,14.8435321,2202.8,2199.7,15.33070317]
["bitfinex","ETHUSD",1770003228421,14.8435321,2202.8,2199.8,1.53307032]
["bitfinex","ETHUSD",1770003228422,13.70857822,2202.6,2199.8,1.53307032]
["bitfinex","ETHUSD",1770003228715,13.70857822,2202.2,2199.8,1.53307032]
["bitfinex","ETHUSD",1770003228941,6.47832647,2202.7,2199.8,1.53307032]
["bitfinex","ETHUSD",1770003228942,13.65857822,2201.8,2200.4,15.33070317]
["bitfinex","ETHUSD",1770003229114,13.70967822,2201.7,2199.8,16.86377349]
["bitfinex","ETHUSD",1770003229315,0.0011,2201.7,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003229650,1.41265435,2207.9,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003229651,13.70857822,2204.9,2201.6,15.33070317]
["bitfinex","ETHUSD",1770003229830,13.70857822,2204.9,2203.1,15.33070317]
["bitfinex","ETHUSD",1770003230031,13.70857822,2204.9,2202.8,15.33070317]
["bitfinex","ETHUSD",1770003230233,15.01108761,2204.8,2200.8,16.86377349]
["bitfinex","ETHUSD",1770003230433,15.9345761,2204.5,2200.8,1.53307032]
["bitfinex","ETHUSD",1770003230645,0.2335703,2203.0,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003230961,1.13445568,2203.7,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003230962,13.70857822,2202.7,2200.5,15.33070317]
["bitfinex","ETHUSD",1770003231125,13.70857822,2202.7,2199.9,15.33070317]
["bitfinex","ETHUSD",1770003231479,16.14501001,2204.8,2201.7,15.33070317]
["bitfinex","ETHUSD",1770003231746,13.70857822,2204.6,2201.8,1.53307032]
["bitfinex","ETHUSD",1770003231952,0.956,2204.6,2202.3,15.33070317]
["bitfinex","ETHUSD",1770003232114,14.66457822,2204.6,2202.1,15.33070317]
["bitfinex","ETHUSD",1770003232317,14.66457822,2204.6,2197.1,0.13406922]
["bitfinex","ETHUSD",1770003232318,13.70857822,2204.4,2201.3,15.33070317]
["bitfinex","ETHUSD",1770003232555,13.70857822,2204.2,2201.3,16.86377349]
["bitfinex","ETHUSD",1770003232861,13.70857822,2204.2,2199.5,15.33070317]
["bitfinex","ETHUSD",1770003232862,13.70857822,2203.1,2199.5,15.33070317]
["bitfinex","ETHUSD",1770003233015,13.70857822,2202.9,2199.5,15.33070317]
["bitfinex","ETHUSD",1770003233851,13.70857822,2202.9,2197.2,0.955]
["bitfinex","ETHUSD",1770003233852,13.70857822,2202.9,2200.3,15.33070317]
["bitfinex","ETHUSD",1770003234019,4.53699922,2204.2,2201.6,15.33070317]
["bitfinex","ETHUSD",1770003234020,0.955,2204.0,2201.6,15.33070317]
["bitfinex","ETHUSD",1770003234213,0.955,2204.0,2200.9,15.33070317]
["bitfinex","ETHUSD",1770003234214,14.66357822,2204.0,2200.9,15.33070317]
["bitfinex","ETHUSD",1770003234428,14.66357822,2204.0,2200.4,1.53307032]
["bitfinex","ETHUSD",1770003234647,15.79788953,2204.0,2200.9,15.33070317]
["bitfinex","ETHUSD",1770003234963,15.79788953,2204.0,2200.4,1.53307032]
["bitfinex","ETHUSD",1770003234964,15.79788953,2204.0,2201.3,15.33070317]
["bitfinex","ETHUSD",1770003235116,2.03350946,2203.9,2201.4,0.53515559]
["bitfinex","ETHUSD",1770003235316,15.74208768,2203.9,2201.4,0.53515559]
["bitfinex","ETHUSD",1770003235647,15.74208768,2203.9,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003236017,15.74208768,2203.9,2201.3,15.33070317]
["bitfinex","ETHUSD",1770003236232,13.70857822,2203.9,2201.3,15.33070317]
["bitfinex","ETHUSD",1770003236447,14.66357822,2203.8,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003236614,1.53515782,2204.3,2201.9,15.33070317]
["bitfinex","ETHUSD",1770003236820,0.94781847,2206.4,2203.8,15.33070317]
["bitfinex","ETHUSD",1770003237132,0.94781847,2206.4,2203.9,1.53307032]
["bitfinex","ETHUSD",1770003237133,0.23724514,2206.2,2203.9,1.53307032]
["bitfinex","ETHUSD",1770003237326,13.94582336,2206.2,2203.0,15.33070317]
["bitfinex","ETHUSD",1770003237534,13.94582336,2206.2,2200.6,13.58422976]
["bitfinex","ETHUSD",1770003237767,13.70857822,2205.4,2201.4,15.33070317]
["bitfinex","ETHUSD",1770003237922,13.70857822,2205.2,2201.6,15.33070317]
["bitfinex","ETHUSD",1770003238117,15.17483604,2205.1,2201.7,1.53307032]
["bitfinex","ETHUSD",1770003238720,13.70857822,2204.9,2201.7,1.53307032]
["bitfinex","ETHUSD",1770003239042,0.1024,2204.0,2201.7,1.53307032]
["bitfinex","ETHUSD",1770003239224,13.70857822,2203.5,2200.4,1.53307032]
["bitfinex","ETHUSD",1770003239547,0.1024,2203.2,2200.4,1.53307032]
["bitfinex","ETHUSD",1770003239732,0.1024,2203.0,2200.4,1.53307032]
["bitfinex","ETHUSD",1770003240247,0.954,2203.1,2200.9,15.33070317]
["bitfinex","ETHUSD",1770003240548,0.1073499,2206.3,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003240549,0.954,2203.2,2200.7,15.33070317]
["bitfinex","ETHUSD",1770003240846,0.954,2203.2,2200.5,1.68637735]
["bitfinex","ETHUSD",1770003240847,0.1024,2202.9,2200.5,1.68637735]
["bitfinex","ETHUSD",1770003241047,13.81097822,2202.9,2199.6,15.33070317]
["bitfinex","ETHUSD",1770003241248,13.81097822,2202.9,2197.9,13.58422976]
["bitfinex","ETHUSD",1770003241448,13.70857822,2202.3,2199.3,15.33070317]
["bitfinex","ETHUSD",1770003241658,0.2335703,2201.9,2199.4,1.53307032]
["bitfinex","ETHUSD",1770003241839,0.2335703,2201.9,2198.9,15.33070317]
["bitfinex","ETHUSD",1770003242038,0.1024,2201.8,2198.9,15.33070317]
["bitfinex","ETHUSD",1770003242242,13.94214852,2201.3,2198.3,15.33070317]
["bitfinex","ETHUSD",1770003242420,13.70857822,2201.3,2198.3,15.33070317]
["bitfinex","ETHUSD",1770003242621,1.13584734,2201.0,2198.3,15.33070317]
["bitfinex","ETHUSD",1770003242839,1.13584734,2201.0,2198.4,1.53307032]
["bitfinex","ETHUSD",1770003242840,0.3359703,2200.8,2198.4,1.53307032]
["bitfinex","ETHUSD",1770003243647,14.04454852,2200.8,2198.4,1.53307032]
["bitfinex","ETHUSD",1770003243845,14.04454852,2200.8,2197.7,15.33070317]
["bitfinex","ETHUSD",1770003244355,14.04454852,2200.8,2192.6,84.116]
["bitfinex","ETHUSD",1770003244356,0.1024,2199.1,2196.2,15.33070317]
["bitfinex","ETHUSD",1770003244521,13.70857822,2199.2,2196.2,15.33070317]
["bitfinex","ETHUSD",1770003244522,0.954,2199.0,2196.2,15.33070317]
["bitfinex","ETHUSD",1770003244722,13.70857822,2199.2,2196.2,15.33070317]
["bitfinex","ETHUSD",1770003244923,1.37085782,2199.1,2196.8,15.33070317]
["bitfinex","ETHUSD",1770003245124,0.954,2199.0,2196.5,15.33070317]
["bitfinex","ETHUSD",1770003245349,13.70857822,2199.9,2197.1,15.33070317]
["bitfinex","ETHUSD",1770003245527,0.954,2199.8,2197.4,15.33070317]
["bitfinex","ETHUSD",1770003245724,0.954,2199.7,2197.9,15.33070317]
["bitfinex","ETHUSD",1770003245922,0.954,2199.7,2197.5,1.53307032]
["bitfinex","ETHUSD",1770003246154,14.84453639,2200.8,2197.5,1.53307032]
["bitfinex","ETHUSD",1770003246155,13.70857822,2200.0,2197.5,1.53307032]
["bitfinex","ETHUSD",1770003246356,13.94214852,2199.8,2196.8,15.33070317]
["bitfinex","ETHUSD",1770003246654,13.94214852,2199.8,2195.0,4.55566894]
["bitfinex","ETHUSD",1770003246655,0.954,2199.7,2198.0,0.1024]
["bitfinex","ETHUSD",1770003246863,0.1024,2199.5,2197.3,15.33070317]
["bitfinex","ETHUSD",1770003247026,0.1024,2199.5,2195.8,2.21971919]
["bitfinex","ETHUSD",1770003247027,0.2335703,2199.4,2196.8,15.33070317]
["bitfinex","ETHUSD",1770003247226,0.2335703,2198.7,2196.9,1.53307032]
["bitfinex","ETHUSD",1770003247431,0.954,2198.6,2196.9,1.53307032]
["bitfinex","ETHUSD",1770003247630,13.70857822,2199.6,2196.2,15.33070317]
["bitfinex","ETHUSD",1770003247859,2.22003667,2200.5,2197.5,0.1024]
["bitfinex","ETHUSD",1770003247860,0.1024,2200.4,2197.5,0.1024]
["bitfinex","ETHUSD",1770003248070,3.34383583,2200.9,2197.9,15.33070317]
["bitfinex","ETHUSD",1770003248231,0.954,2200.3,2198.0,15.33070317]
["bitfinex","ETHUSD",1770003248546,12.78275619,2200.8,2198.5,0.1024]
["bitfinex","ETHUSD",1770003248753,1.37085782,2202.2,2198.8,15.33070317]
["bitfinex","ETHUSD",1770003248754,0.954,2200.7,2198.8,15.33070317]
["bitfinex","ETHUSD",1770003248984,0.954,2200.7,2198.1,1.53307032]
["bitfinex","ETHUSD",1770003248985,0.954,2200.6,2198.3,15.33070317]
["bitfinex","ETHUSD",1770003249263,13.83915619,2200.5,2197.1,15.33070317]
["bitfinex","ETHUSD",1770003249442,12.88515619,2200.2,2197.2,1.53307032]
["bitfinex","ETHUSD",1770003249634,12.88515619,2200.0,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003249834,0.3359703,2199.9,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003250071,12.78275619,2200.0,2197.1,15.33070317]
["bitfinex","ETHUSD",1770003250225,1.38391562,2200.4,2197.2,1.53307032]
["bitfinex","ETHUSD",1770003250226,0.3359703,2199.8,2197.2,1.53307032]
["bitfinex","ETHUSD",1770003250429,0.954,2199.7,2197.2,1.53307032]
["bitfinex","ETHUSD",1770003250655,0.1024,2199.5,2197.2,1.53307032]
["bitfinex","ETHUSD",1770003250854,0.1024,2199.3,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003251056,0.2335703,2199.2,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003251245,0.1024,2199.3,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003251450,5.95721394,2200.5,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003251451,1.64,2200.7,2197.7,15.33070317]
["bitfinex","ETHUSD",1770003251634,13.73675619,2200.6,2197.3,0.1024]
["bitfinex","ETHUSD",1770003251969,12.78275619,2200.0,2197.3,1.54331032]
["bitfinex","ETHUSD",1770003252136,13.01632649,2199.8,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003252339,0.2335703,2199.2,2196.6,15.33070317]
["bitfinex","ETHUSD",1770003252548,0.1024,2198.7,2195.5,15.07439433]
["bitfinex","ETHUSD",1770003252872,0.1024,2198.2,2195.5,15.07439433]
["bitfinex","ETHUSD",1770003253078,0.2335703,2198.1,2195.0,15.07439433]
["bitfinex","ETHUSD",1770003253370,0.2335703,2198.1,2194.4,13.65019399]
["bitfinex","ETHUSD",1770003253371,0.2335703,2198.2,2195.2,15.07439433]
["bitfinex","ETHUSD",1770003253752,0.1024,2197.4,2195.1,1.50743943]
["bitfinex","ETHUSD",1770003253952,0.1024,2197.2,2194.7,15.07439433]
["bitfinex","ETHUSD",1770003254252,0.1024,2197.2,2192.5,4.04178084]
["bitfinex","ETHUSD",1770003254253,0.1024,2196.4,2193.0,15.1047968]
["bitfinex","ETHUSD",1770003254461,13.73675619,2197.1,2193.0,15.1047968]
["bitfinex","ETHUSD",1770003254462,0.2335703,2195.7,2193.0,15.1047968]
["bitfinex","ETHUSD",1770003254670,2.09266372,2195.6,2193.0,15.1047968]
["bitfinex","ETHUSD",1770003254972,13.11872649,2195.5,2192.1,15.1047968]
["bitfinex","ETHUSD",1770003255140,13.11872649,2195.5,2190.8,4.08955226]
["bitfinex","ETHUSD",1770003255141,0.3359703,2195.2,2192.2,2.87549908]
["bitfinex","ETHUSD",1770003255345,0.2335703,2194.4,2190.9,15.1047968]
["bitfinex","ETHUSD",1770003255556,12.78275619,2194.5,2191.9,15.1047968]
["bitfinex","ETHUSD",1770003255932,0.954,2194.4,2192.4,15.1047968]
["bitfinex","ETHUSD",1770003256235,0.954,2194.4,2192.5,1.51047968]
["bitfinex","ETHUSD",1770003256469,0.954,2194.4,2191.9,15.1047968]
["bitfinex","ETHUSD",1770003256766,2.46981818,2195.5,2191.4,15.1047968]
["bitfinex","ETHUSD",1770003256767,13.92220323,2194.1,2191.4,15.1047968]
["bitfinex","ETHUSD",1770003256978,12.78275619,2195.0,2191.9,15.1047968]
["bitfinex","ETHUSD",1770003257157,12.78275619,2195.0,2191.4,15.1047968]
["bitfinex","ETHUSD",1770003257158,1.0574,2194.9,2191.4,15.1047968]
["bitfinex","ETHUSD",1770003257363,13.11872649,2194.8,2191.5,1.51047968]
["bitfinex","ETHUSD",1770003257784,13.11872649,2194.6,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003258136,13.11872649,2194.6,2191.1,15.1047968]
["bitfinex","ETHUSD",1770003258344,13.11872649,2194.4,2191.1,15.1047968]
["bitfinex","ETHUSD",1770003258746,13.11872649,2194.4,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003258747,13.92207168,2194.3,2191.4,15.1047968]
["bitfinex","ETHUSD",1770003258967,12.78275619,2196.1,2192.9,15.1047968]
["bitfinex","ETHUSD",1770003259173,0.955,2195.3,2192.8,15.1047968]
["bitfinex","ETHUSD",1770003259558,13.4983017,2195.2,2192.3,15.1047968]
["bitfinex","ETHUSD",1770003259864,0.2335703,2195.1,2192.3,15.1047968]
["bitfinex","ETHUSD",1770003260062,13.4983017,2195.2,2192.3,15.1047968]
["bitfinex","ETHUSD",1770003260263,13.4983017,2195.2,2192.4,1.51047968]
["bitfinex","ETHUSD",1770003260466,0.1024,2194.8,2192.4,1.51047968]
["bitfinex","ETHUSD",1770003260645,0.1024,2194.3,2191.8,15.1047968]
["bitfinex","ETHUSD",1770003260845,1.8765703,2194.2,2191.8,15.1047968]
["bitfinex","ETHUSD",1770003261048,0.1024,2194.1,2191.8,15.1047968]
["bitfinex","ETHUSD",1770003261445,0.1024,2193.9,2191.5,1.51047968]
["bitfinex","ETHUSD",1770003261646,0.1024,2193.5,2191.5,1.51047968]
["bitfinex","ETHUSD",1770003261955,0.1024,2193.5,2190.8,15.2121467]
["bitfinex","ETHUSD",1770003261956,0.2335703,2193.0,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003262156,0.1024,2192.7,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003262664,0.956,2192.6,2190.8,15.2121467]
["bitfinex","ETHUSD",1770003262863,0.956,2192.6,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003263165,0.3359703,2193.4,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003263166,0.956,2192.5,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003263380,0.1024,2192.4,2190.8,0.1073499]
["bitfinex","ETHUSD",1770003263547,13.01632649,2192.3,2188.4,0.001]
["bitfinex","ETHUSD",1770003263871,0.956,2192.5,2188.7,15.1047968]
["bitfinex","ETHUSD",1770003263872,0.2335703,2191.3,2188.7,15.1047968]
["bitfinex","ETHUSD",1770003264196,12.78275619,2191.1,2188.4,0.001]
["bitfinex","ETHUSD",1770003264343,0.1024,2191.1,2188.4,0.001]
["bitfinex","ETHUSD",1770003264740,0.2335703,2190.7,2188.4,0.001]
["bitfinex","ETHUSD",1770003265043,1.14108357,2190.9,2188.4,0.001]
["bitfinex","ETHUSD",1770003265240,0.3359703,2190.7,2188.4,0.001]
["bitfinex","ETHUSD",1770003265454,0.1024,2190.5,2188.4,0.001]
["bitfinex","ETHUSD",1770003265654,0.3359703,2190.3,2188.4,0.001]
["bitfinex","ETHUSD",1770003265861,2.6,2190.4,2188.4,0.001]
["bitfinex","ETHUSD",1770003266064,0.2335703,2190.1,2188.4,0.001]
["bitfinex","ETHUSD",1770003266395,2.6,2190.4,2187.3,0.001]
["bitfinex","ETHUSD",1770003266396,0.1024,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770003266613,12.78275619,2189.6,2187.3,0.001]
["bitfinex","ETHUSD",1770003266614,0.956,2188.9,2187.3,0.001]
["bitfinex","ETHUSD",1770003267318,13.11872649,2188.8,2186.3,0.1073499]
["bitfinex","ETHUSD",1770003267757,0.957,2188.7,2186.3,0.1073499]
["bitfinex","ETHUSD",1770003267953,0.1024,2188.2,2186.3,0.1073499]
["bitfinex","ETHUSD",1770003268453,0.1024,2188.2,2183.3,4.58020057]
["bitfinex","ETHUSD",1770003268454,0.3359703,2187.3,2183.2,15.1047968]
["bitfinex","ETHUSD",1770003268656,14.26202646,2186.7,2183.2,15.1047968]
["bitfinex","ETHUSD",1770003268955,1.14294889,2187.4,2184.2,15.1047968]
["bitfinex","ETHUSD",1770003269202,0.1024,2187.2,2184.7,15.1047968]
["bitfinex","ETHUSD",1770003269767,1.646,2187.2,2184.8,0.1024]
["bitfinex","ETHUSD",1770003269968,14.07572649,2187.1,2184.3,1.51047968]
["bitfinex","ETHUSD",1770003270211,14.07572649,2187.1,2183.6,15.1047968]
["bitfinex","ETHUSD",1770003270367,12.78275619,2187.1,2183.6,15.1047968]
["bitfinex","ETHUSD",1770003270564,0.1024,2186.7,2183.6,15.1047968]
["bitfinex","ETHUSD",1770003270769,0.1024,2186.3,2183.0,1.0]
["bitfinex","ETHUSD",1770003270993,1.37689784,2186.6,2183.0,1.0]
["bitfinex","ETHUSD",1770003270994,12.78275619,2185.7,2183.0,1.0]
["bitfinex","ETHUSD",1770003271169,0.2335703,2185.2,2183.0,1.0]
["bitfinex","ETHUSD",1770003271376,13.01632649,2185.4,2183.0,1.0]
["bitfinex","ETHUSD",1770003271779,0.958,2185.3,2183.5,15.1047968]
["bitfinex","ETHUSD",1770003272101,0.958,2185.2,2183.0,1.0]
["bitfinex","ETHUSD",1770003272276,0.958,2185.1,2183.0,1.0]
["bitfinex","ETHUSD",1770003272482,0.958,2185.0,2183.0,1.0]
["bitfinex","ETHUSD",1770003272786,0.958,2184.9,2183.0,1.0]
["bitfinex","ETHUSD",1770003272985,0.2335703,2184.8,2183.0,1.0]
["bitfinex","ETHUSD",1770003273387,2.605,2184.7,2183.0,1.0]
["bitfinex","ETHUSD",1770003273693,0.958,2184.6,2183.0,1.0]
["bitfinex","ETHUSD",1770003274069,0.958,2184.5,2183.0,1.0]
["bitfinex","ETHUSD",1770003274268,0.78697908,2184.4,2183.0,1.0]
["bitfinex","ETHUSD",1770003274465,0.78697908,2184.4,2182.6,13.65019399]
["bitfinex","ETHUSD",1770003274466,14.08275619,2184.3,2181.1,2.21147202]
["bitfinex","ETHUSD",1770003274693,14.08275619,2184.3,2178.5,2.25603872]
["bitfinex","ETHUSD",1770003274694,12.78275619,2182.5,2178.5,2.25603872]
["bitfinex","ETHUSD",1770003274907,12.78275619,2182.5,2178.4,13.65019399]
["bitfinex","ETHUSD",1770003274908,0.2335703,2182.2,2179.1,15.1047968]
["bitfinex","ETHUSD",1770003275072,0.958,2182.1,2179.1,15.1047968]
["bitfinex","ETHUSD",1770003275268,0.958,2182.1,2178.6,0.2397506]
["bitfinex","ETHUSD",1770003275269,0.2335703,2182.0,2178.6,0.2397506]
["bitfinex","ETHUSD",1770003275473,0.2335703,2182.0,2177.6,15.1047968]
["bitfinex","ETHUSD",1770003275474,12.88515619,2181.7,2177.6,15.1047968]
["bitfinex","ETHUSD",1770003275694,0.2335703,2181.1,2177.6,15.1047968]
["bitfinex","ETHUSD",1770003276002,0.6738171,2182.1,2179.6,15.1047968]
["bitfinex","ETHUSD",1770003276174,1.649,2183.0,2180.1,15.1047968]
["bitfinex","ETHUSD",1770003276367,0.959,2182.0,2180.1,15.1047968]
["bitfinex","ETHUSD",1770003276569,12.78275619,2183.3,2180.2,0.1024]
["bitfinex","ETHUSD",1770003276772,0.2335703,2183.3,2180.6,15.1047968]
["bitfinex","ETHUSD",1770003277104,2.79400793,2183.4,2181.1,0.1024]
["bitfinex","ETHUSD",1770003277105,0.959,2183.2,2181.1,0.1024]
["bitfinex","ETHUSD",1770003277277,0.959,2183.2,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003277603,0.959,2183.2,2180.3,13.65019399]
["bitfinex","ETHUSD",1770003277604,0.2335703,2183.1,2180.5,15.1047968]
["bitfinex","ETHUSD",1770003277772,0.959,2183.2,2180.6,0.1024]
["bitfinex","ETHUSD",1770003278107,0.959,2183.2,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003278294,0.959,2183.2,2180.4,15.1047968]
["bitfinex","ETHUSD",1770003278472,0.959,2183.2,2180.5,0.1024]
["bitfinex","ETHUSD",1770003278671,0.959,2183.2,2180.7,0.1024]
["bitfinex","ETHUSD",1770003278873,0.96,2183.5,2181.8,15.1047968]
["bitfinex","ETHUSD",1770003279294,0.96,2183.5,2180.9,0.3359703]
["bitfinex","ETHUSD",1770003279493,0.96,2183.5,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003279903,0.0011,2182.0,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003280202,0.96,2183.5,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003280596,1.5076077,2183.8,2180.4,0.001]
["bitfinex","ETHUSD",1770003280597,0.36280572,2183.8,2181.9,15.1047968]
["bitfinex","ETHUSD",1770003280781,0.96,2183.7,2181.5,0.1024]
["bitfinex","ETHUSD",1770003280977,0.96,2183.7,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003281200,2.10485094,2183.7,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003281376,0.70468521,2183.6,2181.3,15.1047968]
["bitfinex","ETHUSD",1770003281575,0.96,2183.5,2181.3,15.1047968]
["bitfinex","ETHUSD",1770003281996,0.96,2183.5,2181.8,15.1047968]
["bitfinex","ETHUSD",1770003282383,0.96,2183.5,2180.9,14.5853401]
["bitfinex","ETHUSD",1770003282710,1.1450032,2183.4,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003282908,0.96,2183.5,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003283487,0.96,2183.5,2181.4,15.1047968]
["bitfinex","ETHUSD",1770003283684,0.96,2183.5,2181.9,15.1047968]
["bitfinex","ETHUSD",1770003284005,0.36280572,2183.8,2182.4,15.1047968]
["bitfinex","ETHUSD",1770003284228,0.36280572,2183.8,2181.9,15.1047968]
["bitfinex","ETHUSD",1770003284427,0.36280572,2183.8,2182.0,0.1024]
["bitfinex","ETHUSD",1770003284726,0.36280572,2183.8,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003285036,0.36280572,2183.8,2180.1,2.26331758]
["bitfinex","ETHUSD",1770003285037,0.2335703,2183.6,2180.5,15.1047968]
["bitfinex","ETHUSD",1770003285324,0.1024,2183.7,2180.5,15.1047968]
["bitfinex","ETHUSD",1770003285512,2.02618328,2183.7,2180.5,15.1047968]
["bitfinex","ETHUSD",1770003285713,1.92378328,2183.7,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003285909,1.92378328,2183.7,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003286102,0.36280572,2183.8,2181.1,0.1024]
["bitfinex","ETHUSD",1770003286303,0.36280572,2183.8,2181.1,15.1047968]
["bitfinex","ETHUSD",1770003286506,1.50763083,2183.8,2180.6,28.17965722]
["bitfinex","ETHUSD",1770003286698,1.14489833,2183.6,2180.6,28.17965722]
["bitfinex","ETHUSD",1770003287395,0.3359703,2183.5,2181.1,15.1047968]
["bitfinex","ETHUSD",1770003287601,13.74729053,2183.5,2180.6,15.1047968]
["bitfinex","ETHUSD",1770003287935,13.74729053,2183.5,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003287936,0.61628037,2183.5,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003288119,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003288430,1.507613,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003288609,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003289396,1.50760998,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003289801,1.50760834,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003290018,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003290224,1.50760406,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003290459,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003290609,0.36280572,2183.8,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003290610,0.3359703,2183.7,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003290811,1.14489833,2183.6,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003291126,1.88952179,2183.7,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003291630,0.64225755,2183.7,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003291838,0.36280572,2183.8,2182.0,15.1047968]
["bitfinex","ETHUSD",1770003292040,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003292442,1.50760202,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003292627,0.36280572,2183.8,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003293138,0.0011,2183.6,2181.5,15.1047968]
["bitfinex","ETHUSD",1770003293321,0.0011,2183.6,2181.0,15.1047968]
["bitfinex","ETHUSD",1770003293919,0.0011,2183.6,2180.4,0.001]
["bitfinex","ETHUSD",1770003293920,13.13101016,2183.5,2180.4,15.1057968]
["bitfinex","ETHUSD",1770003294118,12.89743986,2183.5,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003294333,0.0011,2183.6,2181.4,15.1047968]
["bitfinex","ETHUSD",1770003294519,0.0011,2183.6,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003294919,0.2335703,2183.4,2180.4,28.82795701]
["bitfinex","ETHUSD",1770003295112,0.1035,2183.6,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003296212,0.1035,2183.6,2181.4,15.1047968]
["bitfinex","ETHUSD",1770003296624,0.1035,2183.6,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003296843,1.14495076,2183.5,2180.9,15.1047968]
["bitfinex","ETHUSD",1770003297039,12.89743986,2183.2,2180.4,0.001]
["bitfinex","ETHUSD",1770003297338,0.1024,2183.0,2180.4,1.51157968]
["bitfinex","ETHUSD",1770003297653,1.28974399,2183.1,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003298139,1.14495076,2183.5,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003298140,0.1024,2183.4,2180.8,15.1047968]
["bitfinex","ETHUSD",1770003298344,0.1024,2183.4,2178.8,2.21427019]
["bitfinex","ETHUSD",1770003298345,0.6937703,2183.0,2178.8,2.21427019]
["bitfinex","ETHUSD",1770003298551,1.8416631,2183.2,2178.3,15.1047968]
["bitfinex","ETHUSD",1770003298552,1.4237728,2181.8,2178.3,15.1047968]
["bitfinex","ETHUSD",1770003298712,2.87990806,2182.3,2178.3,15.1047968]
["bitfinex","ETHUSD",1770003298713,0.961,2181.7,2179.5,13.72216021]
["bitfinex","ETHUSD",1770003298915,0.961,2181.7,2179.6,16.60485591]
["bitfinex","ETHUSD",1770003299119,0.961,2181.7,2179.6,13.72216021]
["bitfinex","ETHUSD",1770003299515,2.10690072,2181.7,2179.6,13.72216021]
["bitfinex","ETHUSD",1770003299829,0.961,2181.7,2179.6,13.72216021]
["bitfinex","ETHUSD",1770003300240,0.961,2181.7,2179.8,13.72216021]
["bitfinex","ETHUSD",1770003300414,0.961,2181.7,2180.0,13.72216021]
["bitfinex","ETHUSD",1770003300614,0.961,2182.0,2180.3,13.72216021]
["bitfinex","ETHUSD",1770003301356,0.961,2182.0,2180.6,28.82695701]
["bitfinex","ETHUSD",1770003301528,0.961,2182.0,2179.8,13.72216021]
["bitfinex","ETHUSD",1770003301851,0.961,2182.0,2180.3,13.72216021]
["bitfinex","ETHUSD",1770003302434,0.1024,2181.9,2179.6,13.72216021]
["bitfinex","ETHUSD",1770003302621,3.27735534,2182.0,2179.3,13.72316021]
["bitfinex","ETHUSD",1770003302820,0.961,2182.0,2179.8,13.72216021]
["bitfinex","ETHUSD",1770003303126,0.961,2182.0,2180.3,13.72216021]
["bitfinex","ETHUSD",1770003303459,0.36390572,2183.8,2181.8,15.1047968]
["bitfinex","ETHUSD",1770003303633,2.10801318,2183.6,2181.4,13.72216021]
["bitfinex","ETHUSD",1770003303820,2.10801178,2183.6,2181.4,13.72216021]
["bitfinex","ETHUSD",1770003304026,2.98692021,2183.5,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003304247,0.99839288,2183.4,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003304436,0.89599288,2183.3,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003304642,0.1024,2183.1,2180.3,15.1047968]
["bitfinex","ETHUSD",1770003304841,0.1024,2183.1,2180.4,13.72216021]
["bitfinex","ETHUSD",1770003304842,0.89599288,2183.0,2180.4,13.72216021]
["bitfinex","ETHUSD",1770003305039,0.89599288,2183.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003305240,2.09253331,2183.5,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003305458,0.89767075,2183.4,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003305760,0.89742079,2183.3,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003305922,0.1024,2183.1,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003306126,1.81373363,2183.5,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003306127,0.89742079,2183.0,2180.9,13.72216021]
["bitfinex","ETHUSD",1770003306375,0.66876051,2183.5,2181.4,13.72216021]
["bitfinex","ETHUSD",1770003306548,0.0011,2183.6,2181.4,13.72216021]
["bitfinex","ETHUSD",1770003306857,0.0011,2183.6,2181.8,28.82695701]
["bitfinex","ETHUSD",1770003307078,0.0011,2183.6,2181.9,13.72216021]
["bitfinex","ETHUSD",1770003307524,0.0011,2183.6,2182.3,15.1047968]
["bitfinex","ETHUSD",1770003307725,0.0011,2183.8,2182.4,13.32735081]
["bitfinex","ETHUSD",1770003307989,0.962,2184.6,2182.8,15.1047968]
["bitfinex","ETHUSD",1770003308130,0.962,2184.6,2182.5,14.23791177]
["bitfinex","ETHUSD",1770003308450,0.962,2184.6,2183.1,15.1047968]
["bitfinex","ETHUSD",1770003308655,3.24814543,2185.8,2183.1,15.1047968]
["bitfinex","ETHUSD",1770003308656,1.4237728,2186.0,2184.1,15.1047968]
["bitfinex","ETHUSD",1770003308827,2.10572983,2185.9,2183.6,28.43214761]
["bitfinex","ETHUSD",1770003309031,2.10572983,2185.9,2183.7,2.84321476]
["bitfinex","ETHUSD",1770003309032,0.962,2185.9,2183.7,2.84321476]
["bitfinex","ETHUSD",1770003309234,2.10569973,2185.9,2183.7,2.84321476]
["bitfinex","ETHUSD",1770003309438,0.962,2185.9,2183.7,2.84321476]
["bitfinex","ETHUSD",1770003309652,0.89593853,2185.8,2183.6,13.32735081]
["bitfinex","ETHUSD",1770003309856,0.962,2185.9,2183.6,13.32735081]
["bitfinex","ETHUSD",1770003310254,0.962,2185.9,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003310255,2.10573216,2185.9,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003310561,0.1024,2185.7,2182.8,1.33273508]
["bitfinex","ETHUSD",1770003310855,1.2463433,2185.5,2182.8,14.66008589]
["bitfinex","ETHUSD",1770003311058,1.24630667,2185.5,2182.8,14.66008589]
["bitfinex","ETHUSD",1770003311439,1.24630667,2185.5,2181.8,1.14580699]
["bitfinex","ETHUSD",1770003311440,0.3359703,2184.8,2181.3,13.32735081]
["bitfinex","ETHUSD",1770003311639,1.5261728,2184.4,2181.3,13.32735081]
["bitfinex","ETHUSD",1770003311838,0.1024,2183.8,2181.3,13.32735081]
["bitfinex","ETHUSD",1770003312031,0.1024,2183.4,2180.5,13.32835081]
["bitfinex","ETHUSD",1770003312260,0.1024,2183.2,2180.7,15.1047968]
["bitfinex","ETHUSD",1770003312450,0.89419505,2183.1,2180.7,13.32735081]
["bitfinex","ETHUSD",1770003312649,0.961,2183.2,2181.1,15.1047968]
["bitfinex","ETHUSD",1770003313558,0.99708872,2183.1,2180.6,16.43763188]
["bitfinex","ETHUSD",1770003313762,1.30741135,2183.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003314065,0.31032263,2183.0,2180.6,15.1047968]
["bitfinex","ETHUSD",1770003314269,2.10611535,2183.2,2180.6,28.43214761]
["bitfinex","ETHUSD",1770003314448,0.89492139,2183.1,2180.6,13.32735081]
["bitfinex","ETHUSD",1770003314647,0.89492139,2183.1,2180.5,0.001]
["bitfinex","ETHUSD",1770003314648,0.8948802,2183.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003314852,0.1024,2183.1,2180.5,0.001]
["bitfinex","ETHUSD",1770003315373,0.2335703,2182.8,2180.5,0.001]
["bitfinex","ETHUSD",1770003315579,13.62780411,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770003315757,0.72915934,2183.2,2180.6,13.32735081]
["bitfinex","ETHUSD",1770003315964,1.653,2184.3,2182.1,15.29313082]
["bitfinex","ETHUSD",1770003316264,0.961,2185.0,2182.8,15.29313082]
["bitfinex","ETHUSD",1770003316448,0.8969337,2184.9,2182.1,28.62048163]
["bitfinex","ETHUSD",1770003316654,0.961,2185.0,2181.6,15.29313082]
["bitfinex","ETHUSD",1770003316655,0.8969337,2184.8,2181.6,15.29313082]
["bitfinex","ETHUSD",1770003316848,0.8969337,2184.7,2182.1,15.29313082]
["bitfinex","ETHUSD",1770003317202,2.10519923,2185.0,2181.7,13.32735081]
["bitfinex","ETHUSD",1770003317349,0.0011,2183.6,2181.7,13.32735081]
["bitfinex","ETHUSD",1770003318015,0.961,2185.0,2181.7,13.32735081]
["bitfinex","ETHUSD",1770003318016,0.961,2185.0,2183.3,15.29313082]
["bitfinex","ETHUSD",1770003318143,0.961,2186.0,2183.8,15.29313082]
["bitfinex","ETHUSD",1770003319286,2.10464994,2186.0,2183.4,13.32735081]
["bitfinex","ETHUSD",1770003319590,0.1024,2185.9,2183.4,13.32735081]
["bitfinex","ETHUSD",1770003319873,0.67816557,2185.9,2183.3,15.29313082]
["bitfinex","ETHUSD",1770003320075,1.14369367,2185.9,2183.3,15.29313082]
["bitfinex","ETHUSD",1770003320375,0.961,2186.0,2183.7,15.29313082]
["bitfinex","ETHUSD",1770003320601,0.961,2186.0,2183.3,15.29313082]
["bitfinex","ETHUSD",1770003320877,0.961,2186.0,2182.3,2.23722805]
["bitfinex","ETHUSD",1770003320878,0.2335703,2185.3,2182.3,28.62048163]
["bitfinex","ETHUSD",1770003321067,0.1024,2185.1,2182.3,28.62048163]
["bitfinex","ETHUSD",1770003321267,0.89440804,2185.2,2181.8,28.62048163]
["bitfinex","ETHUSD",1770003321268,0.1024,2184.9,2181.8,28.62048163]
["bitfinex","ETHUSD",1770003321469,0.1024,2185.3,2182.3,15.29313082]
["bitfinex","ETHUSD",1770003321681,0.961,2186.0,2183.3,15.29313082]
["bitfinex","ETHUSD",1770003321853,0.961,2186.0,2183.3,28.62048163]
["bitfinex","ETHUSD",1770003322058,0.961,2186.0,2183.4,2.86204816]
["bitfinex","ETHUSD",1770003322264,13.49663381,2185.9,2182.7,15.29313082]
["bitfinex","ETHUSD",1770003322482,13.49663381,2185.9,2182.7,28.62048163]
["bitfinex","ETHUSD",1770003322668,0.1024,2185.7,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003322985,1.24619247,2185.8,2183.0,15.29313082]
["bitfinex","ETHUSD",1770003323192,1.24619247,2185.8,2181.0,13.32735081]
["bitfinex","ETHUSD",1770003323193,13.39423381,2185.3,2181.0,13.32735081]
["bitfinex","ETHUSD",1770003323354,0.1024,2185.1,2182.0,13.32735081]
["bitfinex","ETHUSD",1770003323688,0.961,2185.0,2183.5,15.29313082]
["bitfinex","ETHUSD",1770003323899,1.652,2185.7,2183.6,13.32735081]
["bitfinex","ETHUSD",1770003324258,0.961,2186.1,2184.0,15.29313082]
["bitfinex","ETHUSD",1770003324496,0.961,2186.1,2184.5,15.29313082]
["bitfinex","ETHUSD",1770003324655,0.961,2186.1,2184.5,28.62048163]
["bitfinex","ETHUSD",1770003324861,0.961,2186.1,2184.6,2.86204816]
["bitfinex","ETHUSD",1770003325076,0.961,2187.3,2184.7,0.1024]
["bitfinex","ETHUSD",1770003325290,0.961,2187.3,2184.7,13.42975081]
["bitfinex","ETHUSD",1770003325608,0.961,2187.3,2184.7,13.32735081]
["bitfinex","ETHUSD",1770003326182,0.1024,2187.2,2184.7,13.32735081]
["bitfinex","ETHUSD",1770003326381,0.1024,2187.2,2184.5,15.29313082]
["bitfinex","ETHUSD",1770003326782,0.1024,2187.2,2184.1,0.1024]
["bitfinex","ETHUSD",1770003327003,0.1024,2187.0,2184.1,13.32735081]
["bitfinex","ETHUSD",1770003327314,0.1024,2186.8,2183.5,15.29313082]
["bitfinex","ETHUSD",1770003327476,0.1024,2186.8,2184.0,15.29313082]
["bitfinex","ETHUSD",1770003328102,14.53729997,2187.1,2184.0,15.29313082]
["bitfinex","ETHUSD",1770003328299,0.1024,2186.8,2184.0,15.29313082]
["bitfinex","ETHUSD",1770003328499,0.1024,2186.8,2183.6,14.85666389]
["bitfinex","ETHUSD",1770003328797,13.49663381,2186.6,2183.6,14.85666389]
["bitfinex","ETHUSD",1770003329095,0.1024,2186.2,2183.7,2.26394358]
["bitfinex","ETHUSD",1770003329316,2.54571683,2186.5,2183.7,2.26394358]
["bitfinex","ETHUSD",1770003329595,0.1024,2186.4,2183.7,2.26394358]
["bitfinex","ETHUSD",1770003330301,13.62780411,2186.3,2183.5,0.001]
["bitfinex","ETHUSD",1770003330471,0.3359703,2185.2,2181.5,15.29313082]
["bitfinex","ETHUSD",1770003330687,0.1024,2185.4,2181.5,15.29313082]
["bitfinex","ETHUSD",1770003330688,0.1024,2184.6,2181.5,15.29313082]
["bitfinex","ETHUSD",1770003330913,0.1024,2184.4,2182.4,0.001]
["bitfinex","ETHUSD",1770003331140,0.59269332,2184.4,2182.4,0.001]
["bitfinex","ETHUSD",1770003331447,0.1024,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003332133,13.49663381,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003332487,13.39423381,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003332882,0.961,2185.1,2182.4,0.001]
["bitfinex","ETHUSD",1770003333093,0.961,2185.1,2182.8,15.29313082]
["bitfinex","ETHUSD",1770003333301,0.1024,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003333703,13.49663381,2184.8,2182.4,0.001]
["bitfinex","ETHUSD",1770003333903,0.1024,2184.7,2182.4,0.001]
["bitfinex","ETHUSD",1770003334103,14.38840454,2184.7,2182.4,0.001]
["bitfinex","ETHUSD",1770003334318,0.961,2185.1,2182.6,15.29313082]
["bitfinex","ETHUSD",1770003334627,2.46432954,2185.1,2182.7,1.52931308]
["bitfinex","ETHUSD",1770003334924,0.1024,2185.0,2182.7,1.52931308]
["bitfinex","ETHUSD",1770003335084,1.24659654,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003335287,1.24658063,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003335990,2.63074384,2185.9,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003336192,13.39423381,2186.4,2183.5,15.29313082]
["bitfinex","ETHUSD",1770003336193,0.961,2185.8,2183.5,15.29313082]
["bitfinex","ETHUSD",1770003336501,0.961,2185.8,2183.6,1.52931308]
["bitfinex","ETHUSD",1770003336820,0.961,2185.8,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003337017,0.1024,2185.5,2182.7,13.32735081]
["bitfinex","ETHUSD",1770003337328,13.39423381,2185.7,2182.6,13.42975081]
["bitfinex","ETHUSD",1770003337487,13.39423381,2185.7,2183.0,15.29313082]
["bitfinex","ETHUSD",1770003337686,13.39423381,2185.7,2182.7,0.2335703]
["bitfinex","ETHUSD",1770003337883,1.54989856,2185.6,2182.7,16.60493774]
["bitfinex","ETHUSD",1770003338086,1.54989856,2185.6,2183.2,15.29313082]
["bitfinex","ETHUSD",1770003338390,0.961,2185.8,2182.7,16.60493774]
["bitfinex","ETHUSD",1770003338391,1.24620158,2185.7,2182.7,16.37136744]
["bitfinex","ETHUSD",1770003338594,0.1024,2185.5,2182.7,16.37136744]
["bitfinex","ETHUSD",1770003338989,0.1024,2185.3,2182.7,2.89564519]
["bitfinex","ETHUSD",1770003339294,0.961,2185.8,2182.7,16.37136744]
["bitfinex","ETHUSD",1770003339618,0.1024,2185.7,2182.8,13.70929255]
["bitfinex","ETHUSD",1770003339821,0.1024,2185.7,2183.4,15.29313082]
["bitfinex","ETHUSD",1770003339822,1.4386974,2185.7,2183.4,15.29313082]
["bitfinex","ETHUSD",1770003340019,0.1024,2185.7,2182.9,14.37333372]
["bitfinex","ETHUSD",1770003340218,0.1024,2185.7,2183.0,15.29313082]
["bitfinex","ETHUSD",1770003340426,2.10474883,2185.8,2182.9,14.37333372]
["bitfinex","ETHUSD",1770003340427,0.961,2185.8,2182.9,14.37333372]
["bitfinex","ETHUSD",1770003340653,0.961,2185.8,2183.4,15.29313082]
["bitfinex","ETHUSD",1770003341518,0.1024,2185.7,2183.0,13.47572225]
["bitfinex","ETHUSD",1770003341727,0.1024,2185.7,2182.9,16.19074229]
["bitfinex","ETHUSD",1770003341728,0.961,2185.7,2183.4,28.76885307]
["bitfinex","ETHUSD",1770003342617,0.961,2185.7,2183.4,13.47572225]
["bitfinex","ETHUSD",1770003342825,0.1024,2185.6,2183.1,2.89564519]
["bitfinex","ETHUSD",1770003343054,0.1024,2185.6,2182.6,13.47572225]
["bitfinex","ETHUSD",1770003343055,0.1024,2185.4,2182.6,13.47572225]
["bitfinex","ETHUSD",1770003343207,0.2335703,2184.8,2182.9,0.001]
["bitfinex","ETHUSD",1770003343411,13.32357401,2184.3,2182.4,0.001]
["bitfinex","ETHUSD",1770003343647,0.1024,2184.1,2182.4,0.001]
["bitfinex","ETHUSD",1770003343816,0.1024,2184.1,2182.6,0.001]
["bitfinex","ETHUSD",1770003344116,1.56445443,2184.1,2182.4,0.001]
["bitfinex","ETHUSD",1770003344318,0.2335703,2183.8,2181.8,0.001]
["bitfinex","ETHUSD",1770003344528,0.1024,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770003345220,0.89602974,2183.4,2181.8,0.001]
["bitfinex","ETHUSD",1770003345543,0.3359703,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770003345718,0.1024,2183.3,2181.8,0.001]
["bitfinex","ETHUSD",1770003345925,0.62938921,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770003346411,14.46840175,2183.8,2181.8,0.001]
["bitfinex","ETHUSD",1770003346613,0.1024,2183.7,2181.8,0.001]
["bitfinex","ETHUSD",1770003346812,0.1024,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770003347040,1.44026269,2183.9,2181.8,13.75173506]
["bitfinex","ETHUSD",1770003347212,0.961,2183.9,2181.8,0.001]
["bitfinex","ETHUSD",1770003347409,14.85834723,2183.8,2181.8,0.001]
["bitfinex","ETHUSD",1770003347609,0.2335703,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770003347939,0.1024,2183.2,2180.5,0.001]
["bitfinex","ETHUSD",1770003348114,0.0994,2183.2,2180.5,0.001]
["bitfinex","ETHUSD",1770003348517,1.652,2183.6,2180.5,0.001]
["bitfinex","ETHUSD",1770003348518,13.73165708,2183.1,2180.5,0.001]
["bitfinex","ETHUSD",1770003348938,13.73165708,2183.1,2180.5,15.29413082]
["bitfinex","ETHUSD",1770003349215,1.652,2183.6,2180.6,0.1024]
["bitfinex","ETHUSD",1770003349413,1.652,2183.6,2181.0,15.29313082]
["bitfinex","ETHUSD",1770003349414,0.32339347,2183.5,2181.0,15.29313082]
["bitfinex","ETHUSD",1770003349644,0.32339347,2183.5,2180.5,15.29413082]
["bitfinex","ETHUSD",1770003350142,0.32339347,2183.5,2181.0,15.29313082]
["bitfinex","ETHUSD",1770003350330,0.32339347,2183.5,2180.5,15.29413082]
["bitfinex","ETHUSD",1770003350532,0.32339347,2183.5,2180.8,13.75173506]
["bitfinex","ETHUSD",1770003350738,0.2335703,2183.3,2180.8,13.75173506]
["bitfinex","ETHUSD",1770003350921,0.32339347,2183.5,2180.8,13.75173506]
["bitfinex","ETHUSD",1770003351128,1.14505564,2183.3,2180.8,13.75173506]
["bitfinex","ETHUSD",1770003351338,0.2335703,2183.1,2180.8,0.001]
["bitfinex","ETHUSD",1770003351535,0.1024,2183.0,2180.8,0.001]
["bitfinex","ETHUSD",1770003351840,0.1024,2182.8,2180.8,0.001]
["bitfinex","ETHUSD",1770003352019,0.1024,2182.6,2180.8,0.001]
["bitfinex","ETHUSD",1770003352219,0.2335703,2182.5,2180.8,0.001]
["bitfinex","ETHUSD",1770003352434,0.1024,2182.2,2180.8,0.001]
["bitfinex","ETHUSD",1770003352633,0.1024,2181.8,2180.3,0.001]
["bitfinex","ETHUSD",1770003352836,13.83405708,2181.8,2179.5,0.159972]
["bitfinex","ETHUSD",1770003353032,1.24836107,2181.6,2179.5,0.159972]
["bitfinex","ETHUSD",1770003353246,0.961,2181.5,2179.5,0.159972]
["bitfinex","ETHUSD",1770003353457,0.3359703,2181.4,2179.5,0.159972]
["bitfinex","ETHUSD",1770003353761,14.06762738,2181.0,2178.1,0.001]
["bitfinex","ETHUSD",1770003353966,0.3359703,2180.5,2178.1,0.001]
["bitfinex","ETHUSD",1770003354152,0.1024,2180.0,2178.1,0.001]
["bitfinex","ETHUSD",1770003354332,0.1024,2180.0,2177.9,0.001]
["bitfinex","ETHUSD",1770003354333,0.1024,2179.6,2177.9,0.001]
["bitfinex","ETHUSD",1770003354660,15.31375439,2180.1,2177.9,0.001]
["bitfinex","ETHUSD",1770003354661,0.961,2179.5,2178.0,29.06448945]
["bitfinex","ETHUSD",1770003354882,0.961,2179.9,2178.1,13.75073506]
["bitfinex","ETHUSD",1770003355165,0.961,2179.8,2178.1,13.75073506]
["bitfinex","ETHUSD",1770003355338,2.93813818,2180.9,2178.8,15.31375439]
["bitfinex","ETHUSD",1770003355535,0.961,2180.8,2178.9,15.31375439]
["bitfinex","ETHUSD",1770003355928,0.961,2180.8,2178.6,15.31375439]
["bitfinex","ETHUSD",1770003356161,0.961,2180.8,2179.1,15.31375439]
["bitfinex","ETHUSD",1770003356363,0.38991382,2180.7,2179.1,15.31375439]
["bitfinex","ETHUSD",1770003356857,0.38991382,2180.7,2178.7,13.75073506]
["bitfinex","ETHUSD",1770003357355,0.38991382,2180.7,2179.1,0.001]
["bitfinex","ETHUSD",1770003360438,1.38340571,2181.7,2179.5,13.75073506]
["bitfinex","ETHUSD",1770003360638,0.962,2181.4,2179.5,13.75073506]
["bitfinex","ETHUSD",1770003360839,0.0011,2182.7,2180.4,15.31375439]
["bitfinex","ETHUSD",1770003361080,0.0011,2182.7,2180.9,15.31375439]
["bitfinex","ETHUSD",1770003361530,0.0011,2182.7,2180.5,13.75073506]
["bitfinex","ETHUSD",1770003361737,0.1035,2182.7,2179.9,15.31375439]
["bitfinex","ETHUSD",1770003361980,0.1024,2182.1,2179.4,15.31375439]
["bitfinex","ETHUSD",1770003362266,13.73165708,2182.4,2179.4,15.31375439]
["bitfinex","ETHUSD",1770003362267,0.0011,2182.7,2180.0,13.75073506]
["bitfinex","ETHUSD",1770003362472,0.0011,2182.7,2180.5,13.75073506]
["bitfinex","ETHUSD",1770003362672,0.0011,2182.7,2181.1,13.75073506]
["bitfinex","ETHUSD",1770003362879,0.962,2182.8,2181.1,13.75073506]
["bitfinex","ETHUSD",1770003363774,0.962,2182.8,2180.7,13.98430536]
["bitfinex","ETHUSD",1770003364060,0.962,2182.8,2180.8,13.85313506]
["bitfinex","ETHUSD",1770003364265,0.962,2182.8,2181.3,15.31375439]
["bitfinex","ETHUSD",1770003364486,13.73165708,2184.9,2182.3,15.31375439]
["bitfinex","ETHUSD",1770003364639,1.654,2185.2,2182.3,29.06448945]
["bitfinex","ETHUSD",1770003364839,0.962,2185.1,2182.4,13.75073506]
["bitfinex","ETHUSD",1770003365061,0.2616,2185.0,2182.5,1.53137544]
["bitfinex","ETHUSD",1770003365258,0.2616,2185.0,2182.8,15.31375439]
["bitfinex","ETHUSD",1770003365464,0.962,2185.1,2182.6,13.75073506]
["bitfinex","ETHUSD",1770003365641,0.962,2185.1,2182.7,0.2335703]
["bitfinex","ETHUSD",1770003365842,0.962,2185.1,2183.0,15.31375439]
["bitfinex","ETHUSD",1770003366248,0.1024,2185.0,2182.5,1.53137544]
["bitfinex","ETHUSD",1770003366450,2.10616139,2185.1,2182.3,15.31375439]
["bitfinex","ETHUSD",1770003366451,0.962,2185.1,2182.4,13.75073506]
["bitfinex","ETHUSD",1770003366657,0.962,2185.1,2183.0,13.75073506]
["bitfinex","ETHUSD",1770003366893,2.10612877,2185.1,2182.4,0.1024]
["bitfinex","ETHUSD",1770003367041,2.10612154,2185.1,2182.4,0.1024]
["bitfinex","ETHUSD",1770003367241,0.6682375,2185.0,2182.4,3.01908894]
["bitfinex","ETHUSD",1770003367443,0.962,2185.1,2183.3,15.31375439]
["bitfinex","ETHUSD",1770003367744,1.47548987,2186.7,2184.4,15.31375439]
["bitfinex","ETHUSD",1770003367745,0.0011,2186.7,2184.4,15.31375439]
["bitfinex","ETHUSD",1770003368054,1.14438778,2186.7,2184.5,13.26364242]
["bitfinex","ETHUSD",1770003368239,0.0011,2186.7,2184.4,15.31375439]
["bitfinex","ETHUSD",1770003368439,1.14438072,2186.7,2183.9,15.31375439]
["bitfinex","ETHUSD",1770003368638,1.14438072,2186.7,2184.0,1.26648154]
["bitfinex","ETHUSD",1770003368639,0.57174817,2186.6,2184.0,1.26648154]
["bitfinex","ETHUSD",1770003368843,13.19420841,2186.5,2183.4,15.31375439]
["bitfinex","ETHUSD",1770003369082,1.14343212,2186.4,2183.5,13.26364242]
["bitfinex","ETHUSD",1770003369291,0.1024,2186.3,2183.5,13.26364242]
["bitfinex","ETHUSD",1770003369641,13.19420841,2186.3,2183.5,13.26364242]
["bitfinex","ETHUSD",1770003369866,13.09180841,2186.3,2183.5,13.26364242]
["bitfinex","ETHUSD",1770003370071,1.30918084,2186.2,2183.9,15.31375439]
["bitfinex","ETHUSD",1770003370379,0.0011,2185.6,2183.6,2.85773968]
["bitfinex","ETHUSD",1770003371199,0.1035,2185.6,2182.9,15.31375439]
["bitfinex","ETHUSD",1770003371663,0.1035,2185.6,2182.9,28.57739681]
["bitfinex","ETHUSD",1770003371862,0.0011,2185.6,2182.9,28.57739681]
["bitfinex","ETHUSD",1770003372095,13.19530841,2185.6,2182.9,15.31375439]
["bitfinex","ETHUSD",1770003372393,0.1024,2185.4,2182.9,1.53137544]
["bitfinex","ETHUSD",1770003372593,13.19420841,2185.4,2182.9,1.53137544]
["bitfinex","ETHUSD",1770003373105,1.14400768,2185.3,2182.9,1.53137544]
["bitfinex","ETHUSD",1770003373303,1.14400768,2185.3,2182.6,0.001]
["bitfinex","ETHUSD",1770003373304,13.19420841,2185.2,2182.6,0.001]
["bitfinex","ETHUSD",1770003374092,6.1058333,2185.5,2183.2,15.31375439]
["bitfinex","ETHUSD",1770003374093,1.53001195,2185.5,2183.2,15.31375439]
["bitfinex","ETHUSD",1770003374437,0.0011,2185.6,2183.0,15.25492001]
["bitfinex","ETHUSD",1770003374694,0.0011,2185.6,2183.5,15.25492001]
["bitfinex","ETHUSD",1770003374867,0.0011,2185.6,2183.1,13.26364242]
["bitfinex","ETHUSD",1770003375069,0.0011,2185.6,2184.1,15.25492001]
["bitfinex","ETHUSD",1770003375612,0.0011,2185.8,2184.2,13.26364242]
["bitfinex","ETHUSD",1770003375813,0.0011,2185.8,2184.1,15.25492001]
["bitfinex","ETHUSD",1770003375814,0.0011,2187.1,2185.1,15.25492001]
["bitfinex","ETHUSD",1770003376180,0.0011,2187.1,2184.3,3.91525624]
["bitfinex","ETHUSD",1770003376181,0.0011,2187.1,2184.3,16.11549866]
["bitfinex","ETHUSD",1770003376410,0.0011,2187.1,2184.7,15.25492001]
["bitfinex","ETHUSD",1770003376982,0.1024,2187.3,2184.7,15.25492001]
["bitfinex","ETHUSD",1770003377292,13.09180841,2187.1,2184.3,2.85185624]
["bitfinex","ETHUSD",1770003377611,0.2335703,2186.5,2183.8,15.25492001]
["bitfinex","ETHUSD",1770003377817,0.1024,2186.4,2183.8,15.25492001]
["bitfinex","ETHUSD",1770003378018,0.1024,2186.3,2183.6,13.26364242]
["bitfinex","ETHUSD",1770003378242,13.19420841,2186.3,2183.3,1.18116934]
["bitfinex","ETHUSD",1770003378409,13.19420841,2185.9,2182.9,13.26364242]
["bitfinex","ETHUSD",1770003378608,13.19420841,2185.7,2183.0,2.85185624]
["bitfinex","ETHUSD",1770003379112,13.19420841,2185.5,2183.0,2.85185624]
["bitfinex","ETHUSD",1770003379306,13.09180841,2185.0,2182.4,0.001]
["bitfinex","ETHUSD",1770003379555,13.09180841,2184.4,2182.4,0.001]
["bitfinex","ETHUSD",1770003379843,13.19420841,2184.4,2181.5,0.001]
["bitfinex","ETHUSD",1770003380213,13.19420841,2184.4,2181.8,15.25492001]
["bitfinex","ETHUSD",1770003380518,1.31942084,2184.3,2181.9,1.525492]
["bitfinex","ETHUSD",1770003380727,0.961,2184.9,2182.3,15.25492001]
["bitfinex","ETHUSD",1770003381040,13.19420841,2184.8,2181.9,14.78913442]
["bitfinex","ETHUSD",1770003381219,0.1024,2184.6,2181.9,14.78913442]
["bitfinex","ETHUSD",1770003381610,0.1024,2184.6,2181.9,1.525492]
["bitfinex","ETHUSD",1770003381806,0.1024,2184.3,2181.9,1.525492]
["bitfinex","ETHUSD",1770003382010,1.42182084,2184.3,2181.5,0.001]
["bitfinex","ETHUSD",1770003382211,1.31942084,2184.3,2181.8,15.25492001]
["bitfinex","ETHUSD",1770003382613,0.1024,2184.6,2181.8,15.25492001]
["bitfinex","ETHUSD",1770003382816,1.14429105,2184.8,2181.5,13.26464242]
["bitfinex","ETHUSD",1770003383144,0.961,2184.9,2182.5,15.25492001]
["bitfinex","ETHUSD",1770003383313,0.961,2184.9,2182.6,0.001]
["bitfinex","ETHUSD",1770003383645,2.10525521,2184.9,2182.6,0.001]
["bitfinex","ETHUSD",1770003383942,13.09180841,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003384243,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003384418,0.66821122,2184.8,2182.6,0.001]
["bitfinex","ETHUSD",1770003384608,0.961,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003384814,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003385121,0.961,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003385315,0.961,2184.7,2182.6,15.25592001]
["bitfinex","ETHUSD",1770003385512,0.961,2184.7,2182.7,1.525592]
["bitfinex","ETHUSD",1770003385717,2.10533696,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003385918,15.19714537,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003386116,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003387116,15.19713527,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003387725,15.19713871,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003388028,1.97742371,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003388628,2.10532543,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003388944,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003389128,1.24682626,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003390066,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003390356,0.1024,2184.4,2182.6,0.001]
["bitfinex","ETHUSD",1770003390652,0.1024,2184.2,2182.6,0.001]
["bitfinex","ETHUSD",1770003390871,1.73801637,2184.2,2182.6,0.001]
["bitfinex","ETHUSD",1770003391053,14.23623107,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003391248,0.961,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003391452,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003391672,0.99961474,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003391970,0.31049404,2184.5,2182.6,0.001]
["bitfinex","ETHUSD",1770003392345,0.1024,2184.6,2182.6,0.001]
["bitfinex","ETHUSD",1770003393049,0.961,2184.7,2182.6,0.001]
["bitfinex","ETHUSD",1770003393266,0.961,2184.7,2182.9,13.26364242]
["bitfinex","ETHUSD",1770003394748,0.961,2184.6,2182.6,13.26464242]
["bitfinex","ETHUSD",1770003395850,0.961,2185.3,2183.0,13.26364242]
["bitfinex","ETHUSD",1770003396063,0.1024,2185.1,2182.6,0.001]
["bitfinex","ETHUSD",1770003396272,13.32537871,2184.8,2182.4,0.001]
["bitfinex","ETHUSD",1770003396483,0.1024,2184.9,2182.4,0.001]
["bitfinex","ETHUSD",1770003396484,14.59201827,2184.4,2182.4,0.001]
["bitfinex","ETHUSD",1770003396695,1.50020986,2184.1,2182.4,0.001]
["bitfinex","ETHUSD",1770003396899,13.09180841,2183.4,2181.7,0.001]
["bitfinex","ETHUSD",1770003397200,1.14516055,2183.1,2181.5,0.001]
["bitfinex","ETHUSD",1770003397347,0.961,2183.0,2181.5,0.001]
["bitfinex","ETHUSD",1770003397554,0.961,2182.9,2181.5,0.001]
["bitfinex","ETHUSD",1770003398053,0.89736449,2182.8,2180.6,0.001]
["bitfinex","ETHUSD",1770003398371,15.25492001,2182.4,2180.6,0.001]
["bitfinex","ETHUSD",1770003398555,2.52525649,2182.3,2180.6,0.001]
["bitfinex","ETHUSD",1770003398758,0.89736449,2182.2,2180.6,0.001]
["bitfinex","ETHUSD",1770003399060,1.525492,2182.3,2180.6,0.001]
["bitfinex","ETHUSD",1770003399255,15.25492001,2182.8,2180.6,0.001]
["bitfinex","ETHUSD",1770003399466,1.14537041,2182.7,2180.6,0.001]
["bitfinex","ETHUSD",1770003399667,0.1024,2183.1,2180.6,13.00702208]
["bitfinex","ETHUSD",1770003399883,0.961,2182.6,2180.6,0.001]
["bitfinex","ETHUSD",1770003400054,0.1024,2182.3,2180.6,0.001]
["bitfinex","ETHUSD",1770003400253,0.1024,2181.7,2179.1,13.00702208]
["bitfinex","ETHUSD",1770003400454,0.961,2181.6,2179.7,13.00602208]
["bitfinex","ETHUSD",1770003400862,0.961,2181.6,2179.9,13.00602208]
["bitfinex","ETHUSD",1770003401270,0.961,2182.0,2179.9,13.00602208]
["bitfinex","ETHUSD",1770003401764,0.961,2182.0,2180.2,13.00602208]
["bitfinex","ETHUSD",1770003401969,0.961,2182.0,2180.4,13.00602208]
["bitfinex","ETHUSD",1770003402765,0.961,2182.9,2180.7,13.00602208]
["bitfinex","ETHUSD",1770003402968,3.97976254,2183.3,2180.9,13.00602208]
["bitfinex","ETHUSD",1770003402969,2.83467284,2183.3,2180.9,13.00602208]
["bitfinex","ETHUSD",1770003403305,2.83467284,2183.3,2180.3,15.25492001]
["bitfinex","ETHUSD",1770003403306,3.96460958,2184.2,2181.9,13.00602208]
["bitfinex","ETHUSD",1770003403588,3.96460958,2184.2,2181.3,15.35732001]
["bitfinex","ETHUSD",1770003403589,2.82,2184.2,2182.1,13.00602208]
["bitfinex","ETHUSD",1770003403959,0.961,2184.2,2182.4,13.00602208]
["bitfinex","ETHUSD",1770003404999,0.0011,2184.5,2182.9,13.00602208]
["bitfinex","ETHUSD",1770003406317,0.0011,2185.6,2183.9,13.00602208]
["bitfinex","ETHUSD",1770003406459,0.0011,2185.6,2184.2,13.00602208]
["bitfinex","ETHUSD",1770003406892,18.64334207,2186.9,2184.2,13.00602208]
["bitfinex","ETHUSD",1770003407078,18.64334207,2186.9,2184.3,1.30060221]
["bitfinex","ETHUSD",1770003407079,2.9359705,2186.8,2184.3,1.30060221]
["bitfinex","ETHUSD",1770003407260,1.14332754,2186.6,2184.3,1.30060221]
["bitfinex","ETHUSD",1770003407459,0.99832114,2186.5,2183.5,13.54811953]
["bitfinex","ETHUSD",1770003407691,13.96817709,2186.5,2183.5,13.54811953]
["bitfinex","ETHUSD",1770003407890,0.99832785,2186.4,2183.5,13.54811953]
["bitfinex","ETHUSD",1770003408099,3.18369113,2186.8,2185.0,0.01]
["bitfinex","ETHUSD",1770003408298,31.20326631,2187.2,2185.0,0.01]
["bitfinex","ETHUSD",1770003408299,0.47995935,2187.2,2185.0,0.01]
["bitfinex","ETHUSD",1770003408596,0.47995935,2187.2,2185.0,13.55811953]
["bitfinex","ETHUSD",1770003408793,14.96598222,2187.1,2185.0,0.01]
["bitfinex","ETHUSD",1770003408993,14.07057709,2186.1,2182.9,13.54811953]
["bitfinex","ETHUSD",1770003409162,15.25492001,2186.2,2182.2,13.54811953]
["bitfinex","ETHUSD",1770003409163,0.0011,2184.0,2182.2,13.54811953]
["bitfinex","ETHUSD",1770003409562,0.0011,2184.0,2181.7,0.001]
["bitfinex","ETHUSD",1770003409791,0.0011,2184.0,2181.7,13.54911953]
["bitfinex","ETHUSD",1770003409999,0.0011,2184.0,2181.8,14.90303148]
["bitfinex","ETHUSD",1770003410182,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003411205,1.14479347,2183.8,2182.1,0.003]
["bitfinex","ETHUSD",1770003411379,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003412389,1.14580577,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003412585,0.58269603,2183.9,2182.1,0.003]
["bitfinex","ETHUSD",1770003413003,1.14579202,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003413174,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003413679,1.14579902,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003413911,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003414113,1.14579013,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003414274,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003414480,1.87345659,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003414681,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003415227,0.0011,2184.0,2182.1,13.55111953]
["bitfinex","ETHUSD",1770003415851,0.0011,2184.0,2182.1,0.003]
["bitfinex","ETHUSD",1770003418240,0.0011,2184.0,2182.1,13.55111953]
["bitfinex","ETHUSD",1770003419023,0.0011,2184.0,2182.3,13.54811953]
["bitfinex","ETHUSD",1770003419241,0.0011,2184.0,2182.5,13.54811953]
["bitfinex","ETHUSD",1770003419510,0.0011,2184.2,2182.5,13.54811953]
["bitfinex","ETHUSD",1770003419731,0.0011,2184.2,2182.7,13.54811953]
["bitfinex","ETHUSD",1770003419906,0.4742404,2184.8,2182.8,13.54811953]
["bitfinex","ETHUSD",1770003420502,1.61851773,2184.8,2182.4,2.8825926]
["bitfinex","ETHUSD",1770003420701,0.61955957,2184.7,2182.1,13.55111953]
["bitfinex","ETHUSD",1770003420932,0.61955957,2184.7,2183.2,13.54811953]
["bitfinex","ETHUSD",1770003421131,0.61955957,2184.7,2182.7,15.38020643]
["bitfinex","ETHUSD",1770003421132,0.0011,2185.1,2183.6,13.54811953]
["bitfinex","ETHUSD",1770003421311,0.36825525,2185.8,2183.9,13.54811953]
["bitfinex","ETHUSD",1770003421501,0.36825525,2185.8,2184.4,13.54811953]
["bitfinex","ETHUSD",1770003421707,0.36825525,2185.8,2183.7,13.54811953]
["bitfinex","ETHUSD",1770003421927,0.97693059,2185.8,2183.7,13.54811953]
["bitfinex","ETHUSD",1770003422105,0.0011,2184.8,2183.7,13.54811953]
["bitfinex","ETHUSD",1770003422510,0.0011,2184.8,2182.9,13.54811953]
["bitfinex","ETHUSD",1770003422733,0.0011,2184.8,2182.6,0.7127292]
["bitfinex","ETHUSD",1770003422934,0.0011,2184.8,2183.0,13.54811953]
["bitfinex","ETHUSD",1770003423108,0.0011,2184.8,2183.2,13.54811953]
["bitfinex","ETHUSD",1770003424136,0.961,2185.5,2183.6,13.54811953]
["bitfinex","ETHUSD",1770003424325,0.36820799,2185.6,2183.9,13.54811953]
["bitfinex","ETHUSD",1770003425434,0.36820799,2185.6,2183.3,13.54811953]
["bitfinex","ETHUSD",1770003425949,0.23939143,2186.6,2183.6,0.2335703]
["bitfinex","ETHUSD",1770003426145,3.13650233,2187.0,2183.4,0.3359703]
["bitfinex","ETHUSD",1770003426146,0.35650574,2186.3,2184.3,13.54811953]
["bitfinex","ETHUSD",1770003426441,1.14480798,2185.9,2183.2,15.27780643]
["bitfinex","ETHUSD",1770003426648,1.14480798,2185.9,2183.1,0.1024]
["bitfinex","ETHUSD",1770003426940,0.0011,2185.9,2183.3,13.54811953]
["bitfinex","ETHUSD",1770003427142,15.11192308,2185.8,2182.7,0.6795802]
["bitfinex","ETHUSD",1770003427310,16.42244977,2184.1,2182.0,13.54911953]
["bitfinex","ETHUSD",1770003427512,0.961,2184.0,2182.0,13.54911953]
["bitfinex","ETHUSD",1770003427951,0.961,2183.9,2182.0,13.54911953]
["bitfinex","ETHUSD",1770003428737,0.56508885,2184.2,2182.0,13.54911953]
["bitfinex","ETHUSD",1770003428937,1.37928274,2184.6,2182.3,0.1034]
["bitfinex","ETHUSD",1770003429140,1.37928274,2184.6,2182.3,1.53942064]
["bitfinex","ETHUSD",1770003429328,0.56508885,2184.5,2182.3,1.53942064]
["bitfinex","ETHUSD",1770003429526,0.56508885,2184.5,2182.3,0.001]
["bitfinex","ETHUSD",1770003429927,2.52366986,2184.6,2182.3,12.90036721]
["bitfinex","ETHUSD",1770003430126,3.08876331,2184.6,2182.3,12.90036721]
["bitfinex","ETHUSD",1770003430342,1.37928274,2184.6,2182.5,12.89936721]
["bitfinex","ETHUSD",1770003430817,2.52366208,2184.6,2182.3,12.90036721]
["bitfinex","ETHUSD",1770003431020,0.25236621,2184.5,2182.5,28.17717364]
["bitfinex","ETHUSD",1770003431245,1.37928274,2184.6,2182.8,12.89936721]
["bitfinex","ETHUSD",1770003432742,0.0011,2185.9,2183.6,12.89936721]
["bitfinex","ETHUSD",1770003432743,0.38838647,2185.6,2183.6,12.89936721]
["bitfinex","ETHUSD",1770003433658,2.0973276,2185.6,2183.6,12.89936721]
["bitfinex","ETHUSD",1770003433837,0.38838647,2185.6,2183.6,12.89936721]
["bitfinex","ETHUSD",1770003434227,0.0011,2185.9,2184.5,15.27780643]
["bitfinex","ETHUSD",1770003434589,4.27963847,2187.0,2184.6,14.42714785]
["bitfinex","ETHUSD",1770003434751,4.27962686,2187.0,2184.6,14.42714785]
["bitfinex","ETHUSD",1770003435239,0.0011,2185.7,2184.6,1.52778064]
["bitfinex","ETHUSD",1770003435442,0.52925552,2186.9,2184.6,1.52778064]
["bitfinex","ETHUSD",1770003435443,3.37586229,2187.0,2184.8,12.89936721]
["bitfinex","ETHUSD",1770003435657,0.0011,2187.2,2185.3,12.89936721]
["bitfinex","ETHUSD",1770003435862,1.14414724,2187.2,2184.7,15.27780643]
["bitfinex","ETHUSD",1770003436070,0.63165552,2187.1,2184.6,12.89936721]
["bitfinex","ETHUSD",1770003436226,14.75225304,2187.1,2184.3,12.89936721]
["bitfinex","ETHUSD",1770003436423,2.11889555,2187.0,2184.4,30.98737622]
["bitfinex","ETHUSD",1770003436624,1.14412372,2187.2,2184.5,12.89936721]
["bitfinex","ETHUSD",1770003436625,0.0011,2186.8,2184.5,12.89936721]
["bitfinex","ETHUSD",1770003437227,0.0011,2186.8,2184.0,0.1024]
["bitfinex","ETHUSD",1770003437457,0.0011,2186.8,2184.5,12.89936721]
["bitfinex","ETHUSD",1770003437855,0.0011,2186.8,2184.7,0.1024]
["bitfinex","ETHUSD",1770003438049,0.0011,2186.8,2185.4,15.23669462]
["bitfinex","ETHUSD",1770003438265,0.36407197,2187.3,2185.9,28.13606183]
["bitfinex","ETHUSD",1770003438432,0.0011,2188.2,2186.4,28.13606183]
["bitfinex","ETHUSD",1770003438629,18.33776558,2189.2,2186.5,12.89936721]
["bitfinex","ETHUSD",1770003438849,1.14206673,2189.1,2186.5,12.89936721]
["bitfinex","ETHUSD",1770003439038,14.46344033,2189.1,2186.5,12.89936721]
["bitfinex","ETHUSD",1770003439238,2.05215745,2189.0,2186.6,1.28993672]
["bitfinex","ETHUSD",1770003439461,1.14212618,2188.9,2186.6,1.28993672]
["bitfinex","ETHUSD",1770003439759,14.46349978,2188.9,2186.6,1.28993672]
["bitfinex","ETHUSD",1770003440062,14.46349978,2188.9,2185.1,12.89936721]
["bitfinex","ETHUSD",1770003440063,13.3213736,2188.1,2185.1,12.89936721]
["bitfinex","ETHUSD",1770003440230,0.52925552,2188.0,2185.1,12.89936721]
["bitfinex","ETHUSD",1770003440558,0.1024,2188.0,2185.1,12.89936721]
["bitfinex","ETHUSD",1770003440731,13.95302912,2188.0,2185.1,12.89936721]
["bitfinex","ETHUSD",1770003440930,0.52925552,2188.3,2185.5,12.89936721]
["bitfinex","ETHUSD",1770003441128,13.3213736,2188.7,2185.7,12.89936721]
["bitfinex","ETHUSD",1770003441339,2.47445388,2188.6,2185.8,15.71297339]
["bitfinex","ETHUSD",1770003441659,1.33213736,2188.6,2186.1,15.23669462]
["bitfinex","ETHUSD",1770003441864,13.85062912,2188.5,2185.8,15.71297339]
["bitfinex","ETHUSD",1770003442080,13.3213736,2188.5,2185.8,15.71297339]
["bitfinex","ETHUSD",1770003442361,13.3213736,2188.5,2185.9,0.1024]
["bitfinex","ETHUSD",1770003442561,1.33213736,2188.6,2186.3,15.22443432]
["bitfinex","ETHUSD",1770003442739,2.05215745,2189.0,2186.8,28.12380153]
["bitfinex","ETHUSD",1770003443057,0.961,2189.2,2186.8,28.12380153]
["bitfinex","ETHUSD",1770003443259,0.961,2189.2,2186.8,12.89936721]
["bitfinex","ETHUSD",1770003443260,3.00004877,2189.1,2186.8,12.89936721]
["bitfinex","ETHUSD",1770003443464,0.1024,2189.0,2186.3,15.22443432]
["bitfinex","ETHUSD",1770003443665,13.3213736,2189.0,2186.1,12.89936721]
["bitfinex","ETHUSD",1770003443865,3.00002413,2189.1,2186.5,13.13293751]
["bitfinex","ETHUSD",1770003444036,0.39610241,2189.0,2186.6,1.32353375]
["bitfinex","ETHUSD",1770003444362,0.39610241,2189.0,2186.6,14.22290096]
["bitfinex","ETHUSD",1770003444738,0.39610241,2189.0,2186.7,12.89936721]
["bitfinex","ETHUSD",1770003444933,0.961,2189.2,2187.1,12.89936721]
["bitfinex","ETHUSD",1770003445382,0.52925552,2189.1,2187.1,12.89936721]
["bitfinex","ETHUSD",1770003445675,2.10297983,2189.2,2186.6,1.32353375]
["bitfinex","ETHUSD",1770003445892,2.10297983,2189.2,2186.7,12.89936721]
["bitfinex","ETHUSD",1770003446059,2.10299989,2189.2,2186.7,12.89936721]
["bitfinex","ETHUSD",1770003446259,2.10297234,2189.2,2186.8,14.32165731]
["bitfinex","ETHUSD",1770003446680,15.42434594,2189.2,2186.8,1.4222901]
["bitfinex","ETHUSD",1770003446853,15.42434594,2189.2,2186.2,0.1024]
["bitfinex","ETHUSD",1770003446854,0.52925552,2189.1,2186.2,0.1024]
["bitfinex","ETHUSD",1770003447053,0.52925552,2189.1,2186.2,13.00176721]
["bitfinex","ETHUSD",1770003447255,15.42434594,2189.2,2186.2,13.00176721]
["bitfinex","ETHUSD",1770003447482,0.52925552,2189.1,2186.2,13.00176721]
["bitfinex","ETHUSD",1770003447691,1.59536015,2189.0,2186.3,1.30017672]
["bitfinex","ETHUSD",1770003447861,1.59536015,2189.0,2186.4,28.12380153]
["bitfinex","ETHUSD",1770003448061,1.59536015,2189.0,2186.4,12.89936721]
["bitfinex","ETHUSD",1770003448479,0.0011,2189.0,2186.4,12.89936721]
["bitfinex","ETHUSD",1770003448811,0.0011,2189.0,2186.3,1.30017672]
["bitfinex","ETHUSD",1770003448812,13.3213736,2188.8,2186.3,1.30017672]
["bitfinex","ETHUSD",1770003449084,0.52925552,2188.7,2186.0,12.90036721]
["bitfinex","ETHUSD",1770003449308,0.0011,2189.0,2186.4,28.12380153]
["bitfinex","ETHUSD",1770003449452,0.0011,2189.0,2186.9,28.12380153]
["bitfinex","ETHUSD",1770003449649,0.0011,2189.0,2187.0,15.71174736]
["bitfinex","ETHUSD",1770003449856,0.0011,2189.0,2187.0,2.81238015]
["bitfinex","ETHUSD",1770003450110,0.0011,2189.0,2186.4,28.12380153]
["bitfinex","ETHUSD",1770003450267,13.4248736,2189.0,2185.8,12.90036721]
["bitfinex","ETHUSD",1770003450454,13.4237736,2188.8,2185.8,12.90036721]
["bitfinex","ETHUSD",1770003450652,13.95302912,2188.8,2185.8,12.90036721]
["bitfinex","ETHUSD",1770003450882,13.95302912,2188.8,2186.0,12.79049615]
["bitfinex","ETHUSD",1770003451086,0.1024,2188.6,2186.1,1.27904961]
["bitfinex","ETHUSD",1770003451253,13.4237736,2188.5,2186.1,1.27904961]
["bitfinex","ETHUSD",1770003451453,14.46386514,2188.2,2186.0,0.001]
["bitfinex","ETHUSD",1770003451698,14.99312066,2188.2,2186.0,0.001]
["bitfinex","ETHUSD",1770003451987,13.3213736,2187.7,2186.0,0.001]
["bitfinex","ETHUSD",1770003452172,13.3213736,2187.5,2186.0,0.001]
["bitfinex","ETHUSD",1770003452493,0.1024,2187.8,2185.8,0.001]
["bitfinex","ETHUSD",1770003452675,0.1024,2188.0,2185.8,0.001]
["bitfinex","ETHUSD",1770003452876,2.23720759,2188.0,2185.8,0.001]
["bitfinex","ETHUSD",1770003453078,13.4237736,2187.8,2185.8,0.001]
["bitfinex","ETHUSD",1770003453262,13.3213736,2187.8,2185.8,0.001]
["bitfinex","ETHUSD",1770003453464,1.14275266,2187.7,2185.8,0.001]
["bitfinex","ETHUSD",1770003453695,13.3213736,2187.5,2185.8,0.001]
["bitfinex","ETHUSD",1770003453907,13.4237736,2187.3,2185.8,0.001]
["bitfinex","ETHUSD",1770003454073,13.4237736,2187.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003454261,13.85062912,2187.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003454466,0.96,2187.3,2184.9,12.90036721]
["bitfinex","ETHUSD",1770003454724,0.96,2187.3,2185.3,28.12380153]
["bitfinex","ETHUSD",1770003454862,0.96,2187.3,2185.4,15.74534439]
["bitfinex","ETHUSD",1770003455072,0.96,2187.3,2185.4,2.84597718]
["bitfinex","ETHUSD",1770003455297,0.96,2187.3,2185.0,13.13293751]
["bitfinex","ETHUSD",1770003455495,1.88691198,2187.7,2185.2,12.89936721]
["bitfinex","ETHUSD",1770003455683,0.96,2187.6,2185.6,12.89936721]
["bitfinex","ETHUSD",1770003457498,1.41921643,2188.7,2186.4,12.89936721]
["bitfinex","ETHUSD",1770003457671,0.96,2188.7,2186.8,15.22443432]
["bitfinex","ETHUSD",1770003457870,0.96,2188.7,2186.9,12.79965941]
["bitfinex","ETHUSD",1770003458070,0.96,2188.7,2187.3,15.22443432]
["bitfinex","ETHUSD",1770003458477,0.96,2188.7,2186.8,15.22443432]
["bitfinex","ETHUSD",1770003458675,0.96,2188.7,2186.9,1.52244343]
["bitfinex","ETHUSD",1770003458876,0.96,2188.7,2187.0,0.2335703]
["bitfinex","ETHUSD",1770003459077,0.0011,2189.2,2187.5,13.03322971]
["bitfinex","ETHUSD",1770003459302,1.14152034,2190.1,2187.7,0.2335703]
["bitfinex","ETHUSD",1770003459468,1.14144826,2190.2,2187.7,0.2335703]
["bitfinex","ETHUSD",1770003459667,14.13103142,2190.2,2187.5,12.79965941]
["bitfinex","ETHUSD",1770003459881,1.96567881,2190.1,2187.6,1.27996594]
["bitfinex","ETHUSD",1770003460097,14.95526197,2190.1,2187.6,1.27996594]
["bitfinex","ETHUSD",1770003461201,13.09198316,2190.0,2187.6,1.27996594]
["bitfinex","ETHUSD",1770003461520,13.09198316,2190.0,2187.0,12.79965941]
["bitfinex","ETHUSD",1770003461521,1.1417089,2189.7,2187.0,12.79965941]
["bitfinex","ETHUSD",1770003461731,1.1417089,2189.7,2187.1,12.79965941]
["bitfinex","ETHUSD",1770003462030,1.1417089,2189.7,2187.4,12.79965941]
["bitfinex","ETHUSD",1770003462524,0.1024,2189.6,2186.9,12.79965941]
["bitfinex","ETHUSD",1770003462693,0.57085445,2189.6,2187.1,12.79965941]
["bitfinex","ETHUSD",1770003462895,0.57085445,2189.6,2187.2,13.03322971]
["bitfinex","ETHUSD",1770003463124,1.14273514,2189.9,2187.3,12.90205941]
["bitfinex","ETHUSD",1770003463427,14.1323183,2189.9,2187.3,12.90205941]
["bitfinex","ETHUSD",1770003463590,13.09198316,2189.8,2187.3,12.79965941]
["bitfinex","ETHUSD",1770003463789,13.8896314,2189.7,2187.3,12.79965941]
["bitfinex","ETHUSD",1770003464023,13.09198316,2189.5,2187.0,2.36801519]
["bitfinex","ETHUSD",1770003464223,1.39920314,2189.4,2187.0,12.79965941]
["bitfinex","ETHUSD",1770003464397,0.1024,2189.8,2187.0,12.79965941]
["bitfinex","ETHUSD",1770003464593,0.1024,2189.8,2187.3,12.79965941]
["bitfinex","ETHUSD",1770003464793,13.09198316,2189.8,2186.8,0.2335703]
["bitfinex","ETHUSD",1770003464998,0.1024,2189.6,2187.0,13.03322971]
["bitfinex","ETHUSD",1770003465528,1.38175379,2189.9,2187.5,13.13562971]
["bitfinex","ETHUSD",1770003465529,1.14271357,2189.9,2187.5,13.13562971]
["bitfinex","ETHUSD",1770003465707,1.14271357,2189.9,2187.5,12.90205941]
["bitfinex","ETHUSD",1770003465708,0.959,2189.6,2187.5,12.90205941]
["bitfinex","ETHUSD",1770003465895,0.959,2189.6,2187.1,15.22443432]
["bitfinex","ETHUSD",1770003466098,0.959,2189.6,2187.2,12.90205941]
["bitfinex","ETHUSD",1770003466298,0.959,2189.6,2187.3,2.81264937]
["bitfinex","ETHUSD",1770003466701,0.959,2189.6,2187.3,15.61230878]
["bitfinex","ETHUSD",1770003467121,0.959,2189.6,2187.3,12.79965941]
["bitfinex","ETHUSD",1770003467519,14.03887728,2189.4,2186.7,12.62535195]
["bitfinex","ETHUSD",1770003467737,14.03887728,2189.2,2186.7,12.62535195]
["bitfinex","ETHUSD",1770003467902,14.83839674,2189.1,2186.1,12.62535195]
["bitfinex","ETHUSD",1770003468104,13.93647728,2188.9,2186.1,12.62535195]
["bitfinex","ETHUSD",1770003468308,13.93647728,2188.7,2186.2,1.2626352]
["bitfinex","ETHUSD",1770003468526,13.93647728,2188.3,2186.0,0.001]
["bitfinex","ETHUSD",1770003468731,0.90191946,2188.2,2186.0,0.001]
["bitfinex","ETHUSD",1770003469027,14.83839674,2188.1,2186.0,0.001]
["bitfinex","ETHUSD",1770003469227,0.90191946,2188.0,2186.0,0.001]
["bitfinex","ETHUSD",1770003469530,1.14259597,2188.0,2186.0,0.001]
["bitfinex","ETHUSD",1770003469730,1.96494572,2187.9,2186.0,0.001]
["bitfinex","ETHUSD",1770003470231,14.03887728,2187.8,2186.0,0.001]
["bitfinex","ETHUSD",1770003470411,14.03887728,2187.6,2186.0,0.001]
["bitfinex","ETHUSD",1770003470730,14.03887728,2187.4,2185.8,0.001]
["bitfinex","ETHUSD",1770003470928,14.03887728,2187.2,2185.8,0.001]
["bitfinex","ETHUSD",1770003471128,14.03887728,2187.0,2184.9,0.001]
["bitfinex","ETHUSD",1770003471331,0.48853969,2186.9,2184.9,0.001]
["bitfinex","ETHUSD",1770003471534,14.03887728,2186.6,2184.9,0.001]
["bitfinex","ETHUSD",1770003471910,13.93647728,2186.2,2183.7,0.003]
["bitfinex","ETHUSD",1770003472104,0.1024,2186.0,2183.7,0.003]
["bitfinex","ETHUSD",1770003472310,0.959,2185.9,2183.7,0.003]
["bitfinex","ETHUSD",1770003472743,14.03887728,2185.8,2183.7,0.003]
["bitfinex","ETHUSD",1770003472906,14.03887728,2185.6,2182.5,0.001]
["bitfinex","ETHUSD",1770003473113,14.03887728,2185.4,2182.5,0.001]
["bitfinex","ETHUSD",1770003473434,14.03887728,2185.2,2182.5,0.001]
["bitfinex","ETHUSD",1770003473632,14.03887728,2185.0,2182.5,0.001]
["bitfinex","ETHUSD",1770003473805,14.00515417,2184.5,2182.5,0.001]
["bitfinex","ETHUSD",1770003474006,0.35609622,2184.4,2182.5,0.001]
["bitfinex","ETHUSD",1770003475546,0.96,2184.3,2182.5,12.62635195]
["bitfinex","ETHUSD",1770003475753,0.96,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1770003476047,0.24606177,2184.2,2182.5,12.62635195]
["bitfinex","ETHUSD",1770003476208,0.24606177,2184.2,2183.6,0.001]
["bitfinex","ETHUSD",1770003476406,0.24606177,2184.2,2182.5,12.62635195]
["bitfinex","ETHUSD",1770003476619,0.24306177,2184.2,2182.5,0.001]
["bitfinex","ETHUSD",1770003476824,0.96,2184.3,2182.8,0.001]
["bitfinex","ETHUSD",1770003477145,0.35609622,2184.4,2183.1,12.62535195]
["bitfinex","ETHUSD",1770003477348,1.14399214,2185.4,2183.1,12.62535195]
["bitfinex","ETHUSD",1770003477349,0.96,2185.0,2183.2,12.85892225]
["bitfinex","ETHUSD",1770003477642,0.0011,2185.8,2183.6,27.84978627]
["bitfinex","ETHUSD",1770003477643,0.4773603,2185.5,2183.6,27.84978627]
["bitfinex","ETHUSD",1770003477841,0.4773603,2185.5,2183.7,12.85892225]
["bitfinex","ETHUSD",1770003478007,0.4773603,2185.5,2183.8,2.80833566]
["bitfinex","ETHUSD",1770003478743,1.62126887,2185.5,2183.7,12.62535195]
["bitfinex","ETHUSD",1770003478911,0.4773603,2185.5,2183.7,12.62535195]
["bitfinex","ETHUSD",1770003479111,1.62128071,2185.5,2183.7,12.62535195]
["bitfinex","ETHUSD",1770003479308,1.62127436,2185.5,2183.1,28.08335657]
["bitfinex","ETHUSD",1770003479513,1.50438331,2185.4,2183.2,12.85892225]
["bitfinex","ETHUSD",1770003479713,1.50438331,2185.4,2183.3,15.43368761]
["bitfinex","ETHUSD",1770003479916,0.36042319,2185.4,2183.4,0.2335703]
["bitfinex","ETHUSD",1770003480146,1.50440578,2185.4,2183.3,15.43368761]
["bitfinex","ETHUSD",1770003480349,0.36042319,2185.4,2183.4,0.2335703]
["bitfinex","ETHUSD",1770003480554,0.0011,2185.8,2184.2,12.85892225]
["bitfinex","ETHUSD",1770003480782,0.0011,2185.8,2184.3,1.28589223]
["bitfinex","ETHUSD",1770003480931,0.0011,2185.8,2184.2,12.85892225]
["bitfinex","ETHUSD",1770003481132,0.0011,2186.0,2184.2,12.85892225]
["bitfinex","ETHUSD",1770003481453,0.0011,2186.0,2183.9,0.96]
["bitfinex","ETHUSD",1770003481953,0.0011,2186.0,2183.6,27.84978627]
["bitfinex","ETHUSD",1770003482543,0.0011,2186.0,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003482722,0.0011,2186.0,2184.2,0.2335703]
["bitfinex","ETHUSD",1770003482921,0.0011,2186.0,2184.3,12.62535195]
["bitfinex","ETHUSD",1770003483121,0.0011,2186.0,2184.2,0.1024]
["bitfinex","ETHUSD",1770003483353,0.0011,2186.0,2183.9,0.1024]
["bitfinex","ETHUSD",1770003483948,0.0011,2186.0,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003484136,0.0011,2186.0,2184.7,12.62535195]
["bitfinex","ETHUSD",1770003484337,0.9611,2186.9,2184.9,12.72775195]
["bitfinex","ETHUSD",1770003484557,0.0011,2186.9,2184.8,0.85676074]
["bitfinex","ETHUSD",1770003485085,0.0011,2186.9,2185.5,12.96132225]
["bitfinex","ETHUSD",1770003485228,2.25871729,2189.4,2185.5,12.96132225]
["bitfinex","ETHUSD",1770003485229,13.93647728,2189.1,2186.2,0.1024]
["bitfinex","ETHUSD",1770003485428,0.40508132,2188.9,2186.5,0.1024]
["bitfinex","ETHUSD",1770003485674,14.03887728,2188.2,2186.5,1.53268343]
["bitfinex","ETHUSD",1770003485957,0.1024,2187.2,2184.8,13.48211269]
["bitfinex","ETHUSD",1770003486255,13.93647728,2187.3,2184.8,13.48211269]
["bitfinex","ETHUSD",1770003486459,0.1024,2187.5,2184.8,13.48211269]
["bitfinex","ETHUSD",1770003486955,14.03887728,2187.3,2184.8,13.48211269]
["bitfinex","ETHUSD",1770003487145,14.03887728,2187.3,2184.2,0.96]
["bitfinex","ETHUSD",1770003487146,13.93647728,2186.7,2184.2,0.96]
["bitfinex","ETHUSD",1770003487351,0.1024,2186.4,2183.8,2.80833566]
["bitfinex","ETHUSD",1770003487554,1.14348442,2186.3,2183.4,12.62535195]
["bitfinex","ETHUSD",1770003487756,13.31055505,2186.0,2183.4,12.62535195]
["bitfinex","ETHUSD",1770003487953,13.41295505,2185.9,2183.2,0.96]
["bitfinex","ETHUSD",1770003488153,13.41295505,2185.9,2183.2,13.63581387]
["bitfinex","ETHUSD",1770003488661,13.41295505,2185.3,2182.8,0.001]
["bitfinex","ETHUSD",1770003488862,13.41295505,2184.9,2182.8,0.001]
["bitfinex","ETHUSD",1770003489545,0.1024,2184.8,2182.8,0.001]
["bitfinex","ETHUSD",1770003489752,1.24670436,2184.8,2182.8,0.001]
["bitfinex","ETHUSD",1770003489957,1.14419771,2185.0,2182.8,0.001]
["bitfinex","ETHUSD",1770003490544,0.1024,2184.9,2182.8,0.001]
["bitfinex","ETHUSD",1770003490746,0.68470654,2184.9,2182.8,0.001]
["bitfinex","ETHUSD",1770003490973,13.99526159,2184.9,2182.8,0.001]
["bitfinex","ETHUSD",1770003491363,13.31055505,2184.7,2181.2,0.001]
["bitfinex","ETHUSD",1770003491562,15.78517483,2183.7,2179.3,12.67581387]
["bitfinex","ETHUSD",1770003491756,13.31055505,2183.3,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003491976,14.98293767,2183.2,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003492178,1.44055282,2183.1,2180.3,15.22443432]
["bitfinex","ETHUSD",1770003492384,1.44055282,2183.1,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003492385,0.1024,2182.9,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003492566,13.64652535,2182.7,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003492872,0.2335703,2182.5,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003493073,0.96,2182.4,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003493275,0.45651294,2182.3,2179.9,12.67581387]
["bitfinex","ETHUSD",1770003493479,0.45651294,2182.3,2179.9,27.90024819]
["bitfinex","ETHUSD",1770003493778,0.45651294,2182.3,2180.5,12.90938417]
["bitfinex","ETHUSD",1770003493947,0.45651294,2182.3,2180.5,12.67581387]
["bitfinex","ETHUSD",1770003494275,0.45651294,2182.3,2180.6,12.67681387]
["bitfinex","ETHUSD",1770003494474,0.45651294,2182.3,2180.7,1.26768139]
["bitfinex","ETHUSD",1770003494661,0.45351294,2182.3,2180.6,12.67681387]
["bitfinex","ETHUSD",1770003494864,0.45351294,2182.3,2180.9,15.22443432]
["bitfinex","ETHUSD",1770003495062,0.45351294,2182.3,2180.7,12.67581387]
["bitfinex","ETHUSD",1770003495477,0.45351294,2182.3,2180.8,0.3359703]
["bitfinex","ETHUSD",1770003495687,0.45351294,2182.3,2180.9,15.22443432]
["bitfinex","ETHUSD",1770003495973,0.45351294,2182.3,2180.8,0.3359703]
["bitfinex","ETHUSD",1770003496178,0.41071284,2183.2,2181.3,15.22443432]
["bitfinex","ETHUSD",1770003496349,0.41071284,2183.2,2180.8,12.77821387]
["bitfinex","ETHUSD",1770003496550,0.41071284,2183.2,2180.9,0.2335703]
["bitfinex","ETHUSD",1770003496772,0.41071284,2183.2,2180.8,12.77821387]
["bitfinex","ETHUSD",1770003497194,13.72126789,2183.2,2180.6,0.001]
["bitfinex","ETHUSD",1770003497362,13.31055505,2182.9,2180.6,0.001]
["bitfinex","ETHUSD",1770003497569,13.31055505,2182.5,2180.6,0.001]
["bitfinex","ETHUSD",1770003497763,1.62962694,2182.4,2180.6,0.001]
["bitfinex","ETHUSD",1770003497966,14.71099708,2182.3,2180.6,0.001]
["bitfinex","ETHUSD",1770003498181,14.71099708,2182.3,2179.3,0.961]
["bitfinex","ETHUSD",1770003498182,13.31055505,2182.0,2179.3,0.961]
["bitfinex","ETHUSD",1770003498368,13.31055505,2181.5,2179.1,0.001]
["bitfinex","ETHUSD",1770003498567,13.41295505,2181.3,2179.1,0.001]
["bitfinex","ETHUSD",1770003498765,13.31055505,2181.1,2179.1,0.001]
["bitfinex","ETHUSD",1770003498985,1.35926364,2181.0,2179.1,0.001]
["bitfinex","ETHUSD",1770003499302,1.82185576,2180.9,2179.1,0.001]
["bitfinex","ETHUSD",1770003500472,2.96817151,2180.9,2179.1,0.001]
["bitfinex","ETHUSD",1770003500794,1.82185576,2180.9,2179.1,0.001]
["bitfinex","ETHUSD",1770003501193,0.35487389,2180.9,2179.1,0.001]
["bitfinex","ETHUSD",1770003501396,0.35487389,2180.9,2179.1,12.67681387]
["bitfinex","ETHUSD",1770003501601,0.35487389,2180.9,2179.2,12.67581387]
["bitfinex","ETHUSD",1770003502064,0.35487389,2180.9,2179.3,12.67681387]
["bitfinex","ETHUSD",1770003502267,0.961,2181.5,2179.6,12.67581387]
["bitfinex","ETHUSD",1770003504607,2.10700434,2181.5,2179.3,0.001]
["bitfinex","ETHUSD",1770003504899,0.66910062,2181.4,2179.3,0.001]
["bitfinex","ETHUSD",1770003505678,14.45671312,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770003506812,1.81518422,2181.4,2179.3,0.001]
["bitfinex","ETHUSD",1770003507407,15.12573927,2181.4,2179.3,0.001]
["bitfinex","ETHUSD",1770003507607,2.06708877,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770003507807,3.21323995,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770003509099,3.21320364,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770003509528,3.21320644,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770003510611,3.21324081,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770003510798,0.38823414,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770003512183,13.31055505,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770003512382,1.53440075,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770003512608,0.37345304,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770003512792,0.65633063,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770003513606,0.65633063,2181.1,2179.3,12.67681387]
["bitfinex","ETHUSD",1770003514590,1.80254614,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770003514911,0.35749942,2181.0,2179.3,0.001]
["bitfinex","ETHUSD",1770003515117,0.35749942,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003515412,1.03346674,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003515592,14.34402179,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003516216,1.14631574,2180.9,2179.5,0.001]
["bitfinex","ETHUSD",1770003517499,18.92928475,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003517500,2.1797618,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003517889,2.17975251,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770003518088,0.70476828,2180.9,2179.5,0.001]
["bitfinex","ETHUSD",1770003518290,1.1463683,2180.8,2179.5,0.001]
["bitfinex","ETHUSD",1770003519584,14.42652386,2180.8,2179.5,0.001]
["bitfinex","ETHUSD",1770003519991,13.28015556,2180.6,2179.1,0.001]
["bitfinex","ETHUSD",1770003520190,0.1024,2180.7,2178.0,0.001]
["bitfinex","ETHUSD",1770003520191,13.28015556,2180.2,2178.0,0.001]
["bitfinex","ETHUSD",1770003520411,15.38889194,2180.1,2178.0,0.001]
["bitfinex","ETHUSD",1770003521437,13.28015556,2179.9,2178.0,0.001]
["bitfinex","ETHUSD",1770003522426,1.14689421,2179.8,2178.0,0.001]
["bitfinex","ETHUSD",1770003523716,14.42704977,2179.8,2178.0,0.001]
["bitfinex","ETHUSD",1770003523922,15.18161822,2179.7,2178.0,0.001]
["bitfinex","ETHUSD",1770003524345,1.14699944,2179.6,2178.0,0.001]
["bitfinex","ETHUSD",1770003524494,3.04844009,2179.7,2178.0,0.001]
["bitfinex","ETHUSD",1770003524695,0.76361779,2179.6,2178.0,0.001]
["bitfinex","ETHUSD",1770003525397,0.962,2180.1,2178.2,13.07468867]
["bitfinex","ETHUSD",1770003525636,2.10874715,2180.1,2178.2,13.07468867]
["bitfinex","ETHUSD",1770003525940,2.10874715,2180.1,2178.2,0.001]
["bitfinex","ETHUSD",1770003527237,15.70937085,2180.1,2178.2,0.001]
["bitfinex","ETHUSD",1770003527600,15.70937085,2180.1,2178.7,0.003]
["bitfinex","ETHUSD",1770003527902,2.02963164,2180.0,2178.7,0.003]
["bitfinex","ETHUSD",1770003528354,2.02963164,2180.0,2177.6,13.17608867]
["bitfinex","ETHUSD",1770003528355,13.6006237,2179.9,2176.5,3.84609581]
["bitfinex","ETHUSD",1770003528570,13.6006237,2179.2,2176.5,0.001]
["bitfinex","ETHUSD",1770003528767,13.6006237,2179.2,2176.8,13.08411078]
["bitfinex","ETHUSD",1770003529067,0.963,2179.1,2176.8,13.08411078]
["bitfinex","ETHUSD",1770003529266,0.1024,2179.0,2176.8,13.08411078]
["bitfinex","ETHUSD",1770003529479,1.56900237,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1770003529630,15.16962607,2179.0,2176.5,0.001]
["bitfinex","ETHUSD",1770003530437,13.6006237,2178.8,2177.3,0.001]
["bitfinex","ETHUSD",1770003531032,1.14736793,2178.9,2177.3,0.001]
["bitfinex","ETHUSD",1770003531261,13.6006237,2178.7,2177.3,0.001]
["bitfinex","ETHUSD",1770003531534,14.97092607,2178.6,2177.3,0.001]
["bitfinex","ETHUSD",1770003531766,13.7030237,2178.5,2176.5,0.001]
["bitfinex","ETHUSD",1770003532299,13.6006237,2177.7,2174.8,13.08411078]
["bitfinex","ETHUSD",1770003532476,0.1024,2177.3,2174.8,13.08411078]
["bitfinex","ETHUSD",1770003532692,0.58431918,2177.3,2174.8,13.08411078]
["bitfinex","ETHUSD",1770003532838,0.963,2177.2,2175.0,13.08411078]
["bitfinex","ETHUSD",1770003533041,0.58431918,2177.3,2175.4,13.08411078]
["bitfinex","ETHUSD",1770003533356,1.14802132,2177.7,2175.4,13.08411078]
["bitfinex","ETHUSD",1770003533357,2.11111204,2177.5,2175.4,13.08411078]
["bitfinex","ETHUSD",1770003533576,2.11111204,2177.5,2174.9,15.32320669]
["bitfinex","ETHUSD",1770003533750,2.11111204,2177.5,2174.8,13.08411078]
["bitfinex","ETHUSD",1770003534087,2.11114653,2177.5,2175.0,13.08411078]
["bitfinex","ETHUSD",1770003534292,2.11112232,2177.5,2175.0,13.08411078]
["bitfinex","ETHUSD",1770003534581,15.71174602,2177.5,2175.0,13.08411078]
["bitfinex","ETHUSD",1770003534789,15.63104055,2177.4,2175.0,13.08411078]
["bitfinex","ETHUSD",1770003534991,0.2335703,2177.3,2174.6,0.16125079]
["bitfinex","ETHUSD",1770003535148,13.6006237,2177.0,2174.4,2.22303043]
["bitfinex","ETHUSD",1770003535849,13.6006237,2176.2,2173.4,2.2860453]
["bitfinex","ETHUSD",1770003536098,13.6006237,2175.9,2173.2,15.3143909]
["bitfinex","ETHUSD",1770003536308,13.7030237,2175.7,2173.2,13.08411078]
["bitfinex","ETHUSD",1770003536591,1.37030237,2176.1,2173.8,13.08411078]
["bitfinex","ETHUSD",1770003536798,2.51915018,2176.1,2173.8,13.08411078]
["bitfinex","ETHUSD",1770003537127,2.51916518,2176.1,2173.8,13.08411078]
["bitfinex","ETHUSD",1770003537423,16.11978888,2176.1,2173.8,13.08411078]
["bitfinex","ETHUSD",1770003537709,13.834194,2176.0,2173.2,28.40731747]
["bitfinex","ETHUSD",1770003537872,13.834194,2176.0,2173.2,13.08411078]
["bitfinex","ETHUSD",1770003538075,13.834194,2175.7,2173.2,15.3143909]
["bitfinex","ETHUSD",1770003538280,13.6006237,2175.7,2173.2,15.3143909]
["bitfinex","ETHUSD",1770003538507,13.6006237,2175.5,2173.2,2.23028012]
["bitfinex","ETHUSD",1770003538702,0.964,2175.4,2173.2,2.23028012]
["bitfinex","ETHUSD",1770003539072,0.964,2175.4,2173.4,13.08411078]
["bitfinex","ETHUSD",1770003540097,0.964,2175.4,2173.2,2.23028012]
["bitfinex","ETHUSD",1770003540300,0.964,2175.4,2173.3,13.08411078]
["bitfinex","ETHUSD",1770003540504,1.14926676,2175.3,2173.3,13.08411078]
["bitfinex","ETHUSD",1770003540719,1.63533592,2175.9,2173.5,13.08411078]
["bitfinex","ETHUSD",1770003540926,5.0,2176.0,2174.3,13.18651078]
["bitfinex","ETHUSD",1770003541156,5.0,2176.0,2174.3,13.08411078]
["bitfinex","ETHUSD",1770003541443,5.0,2176.0,2173.7,13.08411078]
["bitfinex","ETHUSD",1770003541642,5.0,2176.0,2174.3,15.32320669]
["bitfinex","ETHUSD",1770003541830,0.63703024,2175.9,2173.9,13.08411078]
["bitfinex","ETHUSD",1770003542014,0.964,2175.8,2173.9,13.08411078]
["bitfinex","ETHUSD",1770003542553,1.14905547,2175.7,2173.6,0.001]
["bitfinex","ETHUSD",1770003542973,14.74967917,2175.7,2173.6,0.001]
["bitfinex","ETHUSD",1770003543119,1.61039133,2175.7,2173.6,0.001]
["bitfinex","ETHUSD",1770003543438,1.60387267,2176.1,2174.6,13.08411078]
["bitfinex","ETHUSD",1770003543439,1.37030237,2176.1,2174.6,13.08411078]
["bitfinex","ETHUSD",1770003543652,13.6006237,2176.6,2174.1,13.08411078]
["bitfinex","ETHUSD",1770003544026,13.6006237,2176.6,2173.6,0.001]
["bitfinex","ETHUSD",1770003544387,13.6006237,2176.0,2173.6,0.001]
["bitfinex","ETHUSD",1770003544668,13.6006237,2175.5,2173.6,0.001]
["bitfinex","ETHUSD",1770003544822,16.03960002,2175.4,2173.6,0.001]
["bitfinex","ETHUSD",1770003545222,1.47497632,2175.4,2173.9,28.40731747]
["bitfinex","ETHUSD",1770003545454,13.6006237,2176.3,2173.6,0.001]
["bitfinex","ETHUSD",1770003545637,13.6006237,2176.3,2173.7,13.18651078]
["bitfinex","ETHUSD",1770003546029,13.6006237,2176.3,2174.1,15.32320669]
["bitfinex","ETHUSD",1770003546225,0.964,2176.5,2174.7,15.30979241]
["bitfinex","ETHUSD",1770003546626,2.11263378,2176.5,2174.7,15.30979241]
["bitfinex","ETHUSD",1770003546847,0.964,2176.5,2174.7,15.30979241]
["bitfinex","ETHUSD",1770003547049,15.71329695,2176.5,2173.9,2.2767331]
["bitfinex","ETHUSD",1770003547268,1.5713297,2176.4,2174.1,2.27323073]
["bitfinex","ETHUSD",1770003547425,1.5713297,2176.4,2174.3,13.08411078]
["bitfinex","ETHUSD",1770003547622,1.5713297,2176.4,2174.6,15.32320669]
["bitfinex","ETHUSD",1770003547837,0.964,2176.5,2174.6,15.32320669]
["bitfinex","ETHUSD",1770003548050,0.964,2176.5,2174.3,28.40731747]
["bitfinex","ETHUSD",1770003548254,0.964,2176.5,2174.4,12.67665492]
["bitfinex","ETHUSD",1770003548659,2.11267746,2176.5,2174.4,12.67665492]
["bitfinex","ETHUSD",1770003548854,13.58480923,2176.5,2173.8,14.88259746]
["bitfinex","ETHUSD",1770003549032,1.35848092,2176.4,2174.1,12.67665492]
["bitfinex","ETHUSD",1770003549369,1.35848092,2176.4,2174.2,0.1024]
["bitfinex","ETHUSD",1770003549659,1.35848092,2176.4,2174.0,15.32320669]
["bitfinex","ETHUSD",1770003549660,12.62080923,2176.3,2174.0,15.32320669]
["bitfinex","ETHUSD",1770003549967,1.35848092,2176.4,2174.1,12.67665492]
["bitfinex","ETHUSD",1770003550174,1.14847482,2176.8,2174.6,12.67665492]
["bitfinex","ETHUSD",1770003550451,13.76928405,2176.8,2174.3,15.32320669]
["bitfinex","ETHUSD",1770003550826,12.62080923,2176.8,2174.3,27.99986161]
["bitfinex","ETHUSD",1770003551029,13.76929641,2176.8,2174.3,27.99986161]
["bitfinex","ETHUSD",1770003551256,1.83631957,2176.7,2174.3,27.99986161]
["bitfinex","ETHUSD",1770003551562,1.83631957,2176.7,2174.8,15.32320669]
["bitfinex","ETHUSD",1770003551854,1.83631957,2176.7,2174.4,12.67665492]
["bitfinex","ETHUSD",1770003552431,2.9848864,2176.7,2174.4,12.67665492]
["bitfinex","ETHUSD",1770003552855,1.83631957,2176.7,2174.4,12.67665492]
["bitfinex","ETHUSD",1770003553056,1.44571288,2176.6,2174.5,0.1024]
["bitfinex","ETHUSD",1770003553423,1.44571288,2176.6,2174.5,12.77905492]
["bitfinex","ETHUSD",1770003553633,0.964,2177.2,2175.2,15.32320669]
["bitfinex","ETHUSD",1770003553961,1.1477427,2178.2,2176.2,15.32320669]
["bitfinex","ETHUSD",1770003554128,13.58580923,2178.1,2175.7,15.32320669]
["bitfinex","ETHUSD",1770003554328,13.58580923,2178.1,2174.8,0.965]
["bitfinex","ETHUSD",1770003554329,13.77001714,2177.5,2174.8,0.965]
["bitfinex","ETHUSD",1770003554530,0.19448238,2176.2,2174.8,0.965]
["bitfinex","ETHUSD",1770003555129,0.19448238,2176.2,2175.2,15.32320669]
["bitfinex","ETHUSD",1770003555352,1.14922341,2177.5,2175.2,15.32320669]
["bitfinex","ETHUSD",1770003555645,13.58580923,2177.4,2174.8,0.965]
["bitfinex","ETHUSD",1770003555851,0.0011,2176.6,2174.8,0.965]
["bitfinex","ETHUSD",1770003556474,1.14863312,2176.5,2174.5,0.001]
["bitfinex","ETHUSD",1770003556647,12.62080923,2176.4,2174.5,0.001]
["bitfinex","ETHUSD",1770003557680,1.47350326,2177.3,2175.4,15.32320669]
["bitfinex","ETHUSD",1770003557889,12.62080923,2177.6,2175.4,15.32320669]
["bitfinex","ETHUSD",1770003558179,12.62080923,2178.3,2176.3,15.32320669]
["bitfinex","ETHUSD",1770003558343,0.0011,2178.6,2177.3,15.32320669]
["bitfinex","ETHUSD",1770003558543,0.964,2179.8,2177.6,12.67665492]
["bitfinex","ETHUSD",1770003558744,0.964,2179.8,2178.3,15.33971867]
["bitfinex","ETHUSD",1770003558968,0.964,2179.8,2177.7,0.59348319]
["bitfinex","ETHUSD",1770003559144,0.964,2179.8,2178.1,15.33971867]
["bitfinex","ETHUSD",1770003559550,12.62190923,2180.7,2178.6,15.33971867]
["bitfinex","ETHUSD",1770003559787,13.58480923,2180.6,2178.6,15.33971867]
["bitfinex","ETHUSD",1770003560076,1.47323574,2180.5,2178.1,15.33971867]
["bitfinex","ETHUSD",1770003560264,14.09404497,2180.5,2178.1,15.33971867]
["bitfinex","ETHUSD",1770003560465,14.00274656,2180.5,2178.1,15.33971867]
["bitfinex","ETHUSD",1770003560776,12.62080923,2180.3,2178.1,15.33971867]
["bitfinex","ETHUSD",1770003560977,1.38193733,2180.5,2179.0,15.33971867]
["bitfinex","ETHUSD",1770003561144,0.0011,2180.7,2179.5,15.33971867]
["bitfinex","ETHUSD",1770003561778,0.0011,2180.7,2179.0,15.33971867]
["bitfinex","ETHUSD",1770003562075,0.0011,2180.7,2178.7,15.33971867]
["bitfinex","ETHUSD",1770003562076,12.62190923,2180.7,2178.7,15.33971867]
["bitfinex","ETHUSD",1770003562278,13.76833171,2180.7,2178.2,15.33971867]
["bitfinex","ETHUSD",1770003562454,1.37683317,2180.6,2178.3,0.59348319]
["bitfinex","ETHUSD",1770003562658,1.37683317,2180.6,2178.2,28.01637359]
["bitfinex","ETHUSD",1770003563357,13.9976424,2180.6,2178.2,15.33971867]
["bitfinex","ETHUSD",1770003563558,13.9976424,2180.6,2177.9,0.1024]
["bitfinex","ETHUSD",1770003563559,15.14411945,2180.6,2177.9,0.1024]
["bitfinex","ETHUSD",1770003563782,15.14411945,2180.6,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003564082,12.40433097,2180.4,2178.2,15.33971867]
["bitfinex","ETHUSD",1770003564378,10.71836671,2180.4,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003564566,12.62080923,2180.2,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003564881,12.62080923,2180.2,2176.6,1.14856625]
["bitfinex","ETHUSD",1770003564882,12.72320923,2179.4,2176.4,15.33971867]
["bitfinex","ETHUSD",1770003565251,12.62080923,2179.4,2176.9,15.33971867]
["bitfinex","ETHUSD",1770003565450,12.62080923,2179.4,2176.5,0.964]
["bitfinex","ETHUSD",1770003565648,12.62080923,2179.4,2177.0,15.33971867]
["bitfinex","ETHUSD",1770003565964,12.62080923,2179.4,2177.5,15.33971867]
["bitfinex","ETHUSD",1770003566390,12.62080923,2180.0,2177.5,28.01637359]
["bitfinex","ETHUSD",1770003566571,1.35848092,2179.9,2177.5,30.81801095]
["bitfinex","ETHUSD",1770003567067,1.14689421,2179.8,2177.5,28.01637359]
["bitfinex","ETHUSD",1770003567279,12.62080923,2179.6,2177.0,15.33971867]
["bitfinex","ETHUSD",1770003568495,12.62080923,2179.4,2176.8,15.33971867]
["bitfinex","ETHUSD",1770003568700,13.76792234,2179.4,2176.8,28.01637359]
["bitfinex","ETHUSD",1770003568886,14.45643929,2179.3,2176.8,28.01637359]
["bitfinex","ETHUSD",1770003569094,12.62080923,2179.1,2176.3,15.33971867]
["bitfinex","ETHUSD",1770003569395,13.58480923,2179.0,2176.4,12.67665492]
["bitfinex","ETHUSD",1770003569566,13.58480923,2179.0,2176.8,15.33971867]
["bitfinex","ETHUSD",1770003569770,1.35848092,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770003570287,0.964,2179.0,2177.5,0.001]
["bitfinex","ETHUSD",1770003572091,13.58480923,2179.0,2177.5,0.001]
["bitfinex","ETHUSD",1770003572395,0.964,2179.0,2177.5,0.001]
["bitfinex","ETHUSD",1770003572600,5.94605443,2179.9,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003572601,1.35848092,2179.9,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003573617,2.50534339,2179.9,2177.7,15.33971867]
["bitfinex","ETHUSD",1770003573909,15.12615262,2179.9,2177.5,0.001]
["bitfinex","ETHUSD",1770003574285,12.62080923,2179.5,2177.5,0.001]
["bitfinex","ETHUSD",1770003574692,13.76796657,2179.3,2177.5,0.001]
["bitfinex","ETHUSD",1770003574894,12.62080923,2179.3,2177.5,0.001]
["bitfinex","ETHUSD",1770003575206,13.88289015,2179.2,2177.5,0.001]
["bitfinex","ETHUSD",1770003575906,1.26208092,2179.2,2177.5,0.001]
["bitfinex","ETHUSD",1770003576121,1.14694682,2179.7,2177.5,0.001]
["bitfinex","ETHUSD",1770003576405,13.7677411,2179.8,2177.5,0.001]
["bitfinex","ETHUSD",1770003576578,12.62080923,2179.4,2177.5,0.001]
["bitfinex","ETHUSD",1770003577827,1.14705207,2179.5,2177.5,0.001]
["bitfinex","ETHUSD",1770003577828,13.49390478,2179.0,2177.5,0.001]
["bitfinex","ETHUSD",1770003577982,14.45690478,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770003578181,14.45690478,2178.9,2176.6,0.001]
["bitfinex","ETHUSD",1770003578479,13.49390478,2178.7,2176.6,0.001]
["bitfinex","ETHUSD",1770003578680,13.49390478,2178.3,2176.6,0.001]
["bitfinex","ETHUSD",1770003579028,0.1024,2177.8,2175.4,2.26802575]
["bitfinex","ETHUSD",1770003579178,13.49390478,2177.5,2174.6,2.21752904]
["bitfinex","ETHUSD",1770003579386,13.49390478,2177.3,2175.3,2.25969184]
["bitfinex","ETHUSD",1770003579579,1.34939048,2177.2,2175.3,2.25969184]
["bitfinex","ETHUSD",1770003579880,0.963,2177.7,2175.8,2.28953908]
["bitfinex","ETHUSD",1770003580104,14.45690478,2177.7,2175.8,2.28953908]
["bitfinex","ETHUSD",1770003580300,14.45690478,2177.7,2175.4,2.26802575]
["bitfinex","ETHUSD",1770003580489,14.45690478,2177.7,2175.7,15.33971867]
["bitfinex","ETHUSD",1770003580692,0.963,2177.7,2175.7,28.78301674]
["bitfinex","ETHUSD",1770003580983,1.46415361,2178.2,2175.7,28.78301674]
["bitfinex","ETHUSD",1770003580984,1.46415361,2178.2,2176.2,15.33971867]
["bitfinex","ETHUSD",1770003581176,13.49390478,2178.1,2175.8,16.32159974]
["bitfinex","ETHUSD",1770003581379,13.49390478,2178.1,2175.2,28.78301674]
["bitfinex","ETHUSD",1770003581613,13.49390478,2178.1,2175.8,15.33971867]
["bitfinex","ETHUSD",1770003582308,13.49390478,2178.1,2175.9,15.33971867]
["bitfinex","ETHUSD",1770003582611,13.49390478,2178.1,2176.6,0.001]
["bitfinex","ETHUSD",1770003582813,2.42815361,2178.2,2176.6,0.001]
["bitfinex","ETHUSD",1770003582814,1.59220584,2178.0,2176.6,0.001]
["bitfinex","ETHUSD",1770003582992,2.42815361,2178.2,2176.6,0.001]
["bitfinex","ETHUSD",1770003583311,13.49390478,2178.1,2176.6,0.001]
["bitfinex","ETHUSD",1770003584409,13.49390478,2178.1,2175.4,15.33971867]
["bitfinex","ETHUSD",1770003584614,13.49390478,2177.7,2174.9,15.33971867]
["bitfinex","ETHUSD",1770003584784,13.49390478,2177.5,2175.0,13.44329807]
["bitfinex","ETHUSD",1770003584982,13.49390478,2177.5,2175.4,15.33971867]
["bitfinex","ETHUSD",1770003585212,1.34939048,2177.6,2175.4,28.78301674]
["bitfinex","ETHUSD",1770003585510,14.64170228,2178.1,2175.4,28.78301674]
["bitfinex","ETHUSD",1770003585723,13.49390478,2177.9,2175.4,13.44329807]
["bitfinex","ETHUSD",1770003585898,13.49390478,2177.9,2175.5,28.78301674]
["bitfinex","ETHUSD",1770003586280,13.49390478,2177.9,2176.0,15.33971867]
["bitfinex","ETHUSD",1770003586480,13.49390478,2177.9,2175.6,13.44329807]
["bitfinex","ETHUSD",1770003586681,15.11560177,2177.7,2175.4,15.33971867]
["bitfinex","ETHUSD",1770003587213,15.11560177,2177.7,2175.0,13.44329807]
["bitfinex","ETHUSD",1770003587214,13.96760159,2177.5,2175.0,13.44329807]
["bitfinex","ETHUSD",1770003588390,13.96760159,2177.5,2175.4,15.33971867]
["bitfinex","ETHUSD",1770003588724,15.11574273,2177.5,2175.0,13.44329807]
["bitfinex","ETHUSD",1770003589783,15.11574273,2177.5,2175.0,28.78301674]
["bitfinex","ETHUSD",1770003589986,15.9384059,2177.4,2175.0,28.78301674]
["bitfinex","ETHUSD",1770003590190,0.964,2177.3,2175.0,28.78301674]
["bitfinex","ETHUSD",1770003590490,14.93160159,2177.3,2175.0,28.78301674]
["bitfinex","ETHUSD",1770003590682,15.11586541,2177.2,2175.0,28.78301674]
["bitfinex","ETHUSD",1770003591021,15.11586541,2177.2,2174.5,28.67287719]
["bitfinex","ETHUSD",1770003591310,13.96460159,2177.0,2174.5,28.67287719]
["bitfinex","ETHUSD",1770003591514,13.96760159,2176.8,2174.5,0.001]
["bitfinex","ETHUSD",1770003592105,0.1024,2176.7,2174.5,0.001]
["bitfinex","ETHUSD",1770003592427,13.96760159,2176.6,2174.5,0.001]
["bitfinex","ETHUSD",1770003592613,13.96760159,2176.4,2174.5,0.001]
["bitfinex","ETHUSD",1770003592824,2.37100016,2176.3,2174.5,0.001]
["bitfinex","ETHUSD",1770003593218,13.96760159,2176.2,2174.5,0.001]
["bitfinex","ETHUSD",1770003593985,2.37100016,2176.3,2174.5,0.001]
["bitfinex","ETHUSD",1770003593986,13.96760159,2176.0,2174.5,0.001]
["bitfinex","ETHUSD",1770003594786,13.93387848,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770003595194,16.33860175,2176.3,2174.7,0.001]
["bitfinex","ETHUSD",1770003595524,15.60146177,2176.2,2174.7,0.001]
["bitfinex","ETHUSD",1770003595986,1.63386018,2176.2,2174.7,0.001]
["bitfinex","ETHUSD",1770003596193,13.96760159,2176.7,2174.9,15.33971867]
["bitfinex","ETHUSD",1770003596396,0.0011,2176.8,2175.0,13.33215852]
["bitfinex","ETHUSD",1770003597632,0.0011,2176.8,2175.4,13.33215852]
["bitfinex","ETHUSD",1770003597994,0.0011,2177.0,2175.4,13.33215852]
["bitfinex","ETHUSD",1770003599022,0.0011,2177.0,2175.6,13.33215852]
["bitfinex","ETHUSD",1770003600719,0.0011,2177.9,2175.8,28.67187719]
["bitfinex","ETHUSD",1770003600926,0.0011,2177.9,2175.8,13.33215852]
["bitfinex","ETHUSD",1770003601235,13.96760159,2178.1,2175.8,13.33215852]
["bitfinex","ETHUSD",1770003601236,15.38891554,2178.1,2175.8,13.33215852]
["bitfinex","ETHUSD",1770003601637,13.96760159,2178.7,2176.3,13.33215852]
["bitfinex","ETHUSD",1770003601802,6.6696663,2180.3,2177.2,28.67187719]
["bitfinex","ETHUSD",1770003601803,1.39676016,2178.6,2177.2,28.67187719]
["bitfinex","ETHUSD",1770003602004,1.14703874,2179.6,2177.3,13.33215852]
["bitfinex","ETHUSD",1770003602224,15.11591901,2179.2,2176.8,13.33215852]
["bitfinex","ETHUSD",1770003602418,15.11591901,2179.2,2176.4,3.83118772]
["bitfinex","ETHUSD",1770003602419,15.11591901,2179.2,2176.2,13.33215852]
["bitfinex","ETHUSD",1770003602733,15.11528556,2178.3,2175.8,15.33971867]
["bitfinex","ETHUSD",1770003602906,15.03400159,2178.2,2175.8,15.33971867]
["bitfinex","ETHUSD",1770003603106,13.96760159,2177.9,2175.3,14.0307197]
["bitfinex","ETHUSD",1770003603306,15.58577015,2178.1,2175.1,13.33215852]
["bitfinex","ETHUSD",1770003603536,15.58577015,2178.1,2175.3,13.33215852]
["bitfinex","ETHUSD",1770003603753,15.58577015,2178.1,2175.9,13.33215852]
["bitfinex","ETHUSD",1770003604045,1.61816856,2178.1,2176.4,13.33215852]
["bitfinex","ETHUSD",1770003604209,13.96760159,2179.1,2176.5,13.43455852]
["bitfinex","ETHUSD",1770003604411,0.0011,2179.4,2177.1,13.33215852]
["bitfinex","ETHUSD",1770003604644,0.0011,2179.4,2177.4,13.33215852]
["bitfinex","ETHUSD",1770003605567,0.0011,2180.3,2178.3,15.33971867]
["bitfinex","ETHUSD",1770003606016,13.96870159,2180.3,2177.9,13.33215852]
["bitfinex","ETHUSD",1770003606207,13.96870159,2180.3,2177.3,28.67187719]
["bitfinex","ETHUSD",1770003606208,13.96760159,2180.0,2177.3,28.67187719]
["bitfinex","ETHUSD",1770003606408,13.96760159,2179.8,2177.3,13.33215852]
["bitfinex","ETHUSD",1770003606639,13.96760159,2179.8,2177.3,28.67187719]
["bitfinex","ETHUSD",1770003606816,0.964,2179.9,2177.8,28.67187719]
["bitfinex","ETHUSD",1770003607337,1.51164133,2180.2,2178.3,15.33971867]
["bitfinex","ETHUSD",1770003607540,0.0011,2180.6,2179.3,15.33971867]
["bitfinex","ETHUSD",1770003607932,0.0011,2181.8,2179.8,15.33971867]
["bitfinex","ETHUSD",1770003608131,0.0011,2181.8,2179.9,13.00832621]
["bitfinex","ETHUSD",1770003608331,0.0011,2182.4,2180.8,15.33971867]
["bitfinex","ETHUSD",1770003608518,0.0011,2182.4,2180.9,0.964]
["bitfinex","ETHUSD",1770003608707,0.0011,2182.4,2180.9,2.59437187]
["bitfinex","ETHUSD",1770003608915,0.964,2183.9,2180.9,2.59437187]
["bitfinex","ETHUSD",1770003608916,0.38922829,2184.4,2181.9,15.33971867]
["bitfinex","ETHUSD",1770003609217,13.17744779,2184.4,2181.9,16.30371867]
["bitfinex","ETHUSD",1770003609417,12.7882195,2184.2,2181.9,16.30371867]
["bitfinex","ETHUSD",1770003609617,0.71926678,2183.9,2181.9,0.964]
["bitfinex","ETHUSD",1770003610117,14.10368445,2184.1,2181.9,0.964]
["bitfinex","ETHUSD",1770003610118,1.31546495,2184.1,2181.9,13.97232621]
["bitfinex","ETHUSD",1770003610368,0.36643001,2184.3,2182.8,15.33971867]
["bitfinex","ETHUSD",1770003610520,0.36643001,2184.3,2182.4,13.00832621]
["bitfinex","ETHUSD",1770003610718,13.93280332,2184.2,2181.8,15.33971867]
["bitfinex","ETHUSD",1770003610941,12.7882195,2184.2,2181.5,13.24189651]
["bitfinex","ETHUSD",1770003611146,0.36643001,2184.3,2181.2,3.19526732]
["bitfinex","ETHUSD",1770003611147,0.36643001,2184.3,2182.3,15.33971867]
["bitfinex","ETHUSD",1770003611349,1.14458382,2184.2,2182.3,15.33971867]
["bitfinex","ETHUSD",1770003611652,0.36643001,2184.3,2182.3,15.33971867]
["bitfinex","ETHUSD",1770003612026,0.36643001,2184.3,2182.4,13.05903388]
["bitfinex","ETHUSD",1770003612338,0.36643001,2184.3,2182.3,15.33971867]
["bitfinex","ETHUSD",1770003612639,0.36643001,2184.3,2182.2,0.964]
["bitfinex","ETHUSD",1770003612838,0.36643001,2184.3,2182.3,15.33971867]
["bitfinex","ETHUSD",1770003613152,0.36643001,2184.3,2182.5,13.00832621]
["bitfinex","ETHUSD",1770003613452,0.36643001,2184.3,2183.5,15.33971867]
["bitfinex","ETHUSD",1770003613653,0.71903872,2185.4,2184.0,15.33971867]
["bitfinex","ETHUSD",1770003613867,12.7882195,2186.2,2184.2,15.33971867]
["bitfinex","ETHUSD",1770003614159,14.65028147,2186.2,2183.8,13.00832621]
["bitfinex","ETHUSD",1770003614328,12.7882195,2186.0,2183.7,15.33971867]
["bitfinex","ETHUSD",1770003614852,13.93191317,2185.9,2183.2,28.34804488]
["bitfinex","ETHUSD",1770003615053,12.7882195,2185.5,2182.9,0.963]
["bitfinex","ETHUSD",1770003615223,0.963,2185.4,2182.9,0.963]
["bitfinex","ETHUSD",1770003616049,13.7512195,2185.4,2182.9,0.963]
["bitfinex","ETHUSD",1770003616291,1.37512195,2185.3,2183.3,13.00832621]
["bitfinex","ETHUSD",1770003616446,1.92244284,2186.1,2184.2,15.33971867]
["bitfinex","ETHUSD",1770003616649,12.7882195,2186.5,2184.3,0.962]
["bitfinex","ETHUSD",1770003616650,1.14456986,2186.4,2184.3,0.962]
["bitfinex","ETHUSD",1770003616874,1.14456986,2186.4,2183.8,13.97032621]
["bitfinex","ETHUSD",1770003616875,13.93170392,2186.3,2183.8,13.97032621]
["bitfinex","ETHUSD",1770003617194,13.93170392,2186.3,2181.8,4.58328645]
["bitfinex","ETHUSD",1770003617195,0.1024,2185.8,2182.9,15.33971867]
["bitfinex","ETHUSD",1770003617478,12.7882195,2184.9,2182.5,0.962]
["bitfinex","ETHUSD",1770003617802,12.7882195,2184.0,2181.4,15.33971867]
["bitfinex","ETHUSD",1770003617952,12.7882195,2183.8,2180.9,16.97009054]
["bitfinex","ETHUSD",1770003618376,12.7882195,2183.8,2181.4,15.33971867]
["bitfinex","ETHUSD",1770003618575,12.7882195,2183.8,2181.9,15.33971867]
["bitfinex","ETHUSD",1770003619486,0.962,2184.2,2182.4,15.33971867]
["bitfinex","ETHUSD",1770003619684,0.962,2184.2,2182.0,0.2335703]
["bitfinex","ETHUSD",1770003619895,0.962,2184.2,2182.4,15.33971867]
["bitfinex","ETHUSD",1770003620057,0.962,2184.2,2181.9,15.33971867]
["bitfinex","ETHUSD",1770003620362,1.69613041,2184.5,2183.1,15.25815267]
["bitfinex","ETHUSD",1770003620561,0.71922009,2186.1,2183.1,15.25815267]
["bitfinex","ETHUSD",1770003620562,13.7502195,2185.9,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003620764,13.7502195,2185.9,2184.1,15.25815267]
["bitfinex","ETHUSD",1770003620765,1.37502195,2185.8,2184.1,15.25815267]
["bitfinex","ETHUSD",1770003620965,1.8438375,2186.0,2184.1,15.25815267]
["bitfinex","ETHUSD",1770003621305,2.98747888,2186.0,2184.0,0.962]
["bitfinex","ETHUSD",1770003621469,1.59793694,2185.9,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003621793,12.7882195,2185.8,2183.1,15.25815267]
["bitfinex","ETHUSD",1770003621961,0.962,2185.7,2183.1,15.25815267]
["bitfinex","ETHUSD",1770003622282,1.37502195,2185.6,2183.7,0.2335703]
["bitfinex","ETHUSD",1770003622525,1.37502195,2185.6,2184.1,15.25815267]
["bitfinex","ETHUSD",1770003622682,1.49553694,2185.9,2184.3,0.2335703]
["bitfinex","ETHUSD",1770003622888,1.49553694,2185.9,2184.9,15.25815267]
["bitfinex","ETHUSD",1770003623099,0.0011,2186.4,2184.9,15.25815267]
["bitfinex","ETHUSD",1770003623590,0.0011,2186.4,2184.4,15.25815267]
["bitfinex","ETHUSD",1770003625208,12.7882195,2186.2,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003625487,12.7882195,2186.0,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003626478,12.7882195,2186.0,2184.1,15.25815267]
["bitfinex","ETHUSD",1770003626785,1.27882195,2185.9,2184.2,1.52581527]
["bitfinex","ETHUSD",1770003626958,1.27882195,2185.9,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003626959,1.14374599,2185.8,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003627363,14.06704145,2185.9,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003627578,1.27882195,2185.9,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003627772,0.961,2186.3,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003627773,14.89273581,2186.3,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003627979,12.7882195,2185.9,2183.6,15.25815267]
["bitfinex","ETHUSD",1770003628160,12.7882195,2185.9,2183.3,16.21915267]
["bitfinex","ETHUSD",1770003628590,12.7882195,2185.7,2183.3,16.21915267]
["bitfinex","ETHUSD",1770003628763,2.20691631,2186.3,2183.3,16.21915267]
["bitfinex","ETHUSD",1770003628764,12.7882195,2185.5,2183.3,16.21915267]
["bitfinex","ETHUSD",1770003628963,13.93222718,2185.3,2183.4,1.77449679]
["bitfinex","ETHUSD",1770003629295,13.93222718,2185.3,2183.3,0.961]
["bitfinex","ETHUSD",1770003629296,13.7492195,2185.2,2183.3,0.961]
["bitfinex","ETHUSD",1770003629586,13.7492195,2185.2,2183.1,1.59413167]
["bitfinex","ETHUSD",1770003631078,13.93233189,2185.1,2183.1,1.59413167]
["bitfinex","ETHUSD",1770003631411,12.7882195,2184.9,2182.6,0.961]
["bitfinex","ETHUSD",1770003631711,12.7882195,2184.6,2182.3,15.25815267]
["bitfinex","ETHUSD",1770003632079,12.7882195,2184.4,2182.3,15.25815267]
["bitfinex","ETHUSD",1770003632279,12.7882195,2184.4,2181.8,16.21915267]
["bitfinex","ETHUSD",1770003632478,12.7882195,2184.4,2181.3,0.71906947]
["bitfinex","ETHUSD",1770003632479,12.7882195,2183.8,2181.3,0.71906947]
["bitfinex","ETHUSD",1770003632703,12.7882195,2183.5,2181.1,15.25815267]
["bitfinex","ETHUSD",1770003632920,12.7882195,2183.0,2180.9,1.63037187]
["bitfinex","ETHUSD",1770003633083,2.25006195,2183.7,2180.6,15.25815267]
["bitfinex","ETHUSD",1770003633084,12.7882195,2183.5,2180.6,15.25815267]
["bitfinex","ETHUSD",1770003633286,12.7882195,2183.1,2180.6,15.25815267]
["bitfinex","ETHUSD",1770003633690,0.7196297,2182.7,2180.6,15.25815267]
["bitfinex","ETHUSD",1770003634086,12.7882195,2183.1,2180.6,15.25815267]
["bitfinex","ETHUSD",1770003634287,12.7882195,2182.6,2180.7,1.52581527]
["bitfinex","ETHUSD",1770003634475,12.7882195,2182.4,2180.0,0.961]
["bitfinex","ETHUSD",1770003634826,0.961,2182.5,2179.4,15.25815267]
["bitfinex","ETHUSD",1770003634827,12.7882195,2181.8,2179.4,15.25815267]
["bitfinex","ETHUSD",1770003635110,13.93410789,2181.8,2179.4,15.25815267]
["bitfinex","ETHUSD",1770003635326,1.85172741,2181.7,2179.5,1.52581527]
["bitfinex","ETHUSD",1770003635610,1.85172741,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1770003636122,1.14574628,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003636477,12.7882195,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003636678,13.93395911,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003636877,12.7882195,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003637108,13.93398334,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770003637284,1.85167445,2181.9,2180.5,0.001]
["bitfinex","ETHUSD",1770003638006,1.14552785,2182.4,2180.5,0.001]
["bitfinex","ETHUSD",1770003638205,13.72213048,2182.3,2180.5,0.001]
["bitfinex","ETHUSD",1770003639191,0.961,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770003639511,2.10650292,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770003639708,2.10649132,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770003640006,14.39095082,2182.4,2180.5,0.001]
["bitfinex","ETHUSD",1770003641207,0.66882034,2182.4,2180.7,15.25815267]
["bitfinex","ETHUSD",1770003641507,0.961,2182.5,2180.7,15.25815267]
["bitfinex","ETHUSD",1770003642007,0.961,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770003642181,16.14619937,2183.0,2180.7,15.25815267]
["bitfinex","ETHUSD",1770003642610,2.42405369,2183.0,2181.2,15.25815267]
["bitfinex","ETHUSD",1770003642812,0.962,2183.1,2180.8,12.88329993]
["bitfinex","ETHUSD",1770003643305,2.10718305,2183.1,2180.8,12.88329993]
["bitfinex","ETHUSD",1770003643511,0.962,2183.1,2180.8,12.88329993]
["bitfinex","ETHUSD",1770003643681,0.962,2183.1,2181.1,15.25815267]
["bitfinex","ETHUSD",1770003644313,0.962,2183.1,2181.2,0.2335703]
["bitfinex","ETHUSD",1770003644492,2.00902659,2183.7,2182.1,15.25815267]
["bitfinex","ETHUSD",1770003644493,1.28906195,2183.7,2182.1,15.25815267]
["bitfinex","ETHUSD",1770003644694,13.72213048,2184.2,2182.2,0.2335703]
["bitfinex","ETHUSD",1770003644893,0.71931629,2184.4,2182.7,0.2335703]
["bitfinex","ETHUSD",1770003645093,0.0011,2185.7,2183.2,15.25815267]
["bitfinex","ETHUSD",1770003645094,13.72213048,2185.4,2183.2,15.25815267]
["bitfinex","ETHUSD",1770003645314,1.37221305,2185.3,2183.4,0.2335703]
["bitfinex","ETHUSD",1770003645820,1.37221305,2185.3,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003646015,0.962,2185.6,2183.5,0.2335703]
["bitfinex","ETHUSD",1770003646206,0.962,2185.6,2183.4,0.2335703]
["bitfinex","ETHUSD",1770003647013,0.0011,2185.7,2183.6,12.67505508]
["bitfinex","ETHUSD",1770003647411,0.0011,2185.7,2183.7,0.2335703]
["bitfinex","ETHUSD",1770003647616,0.0011,2185.7,2184.2,0.1024]
["bitfinex","ETHUSD",1770003647916,0.0011,2185.9,2184.6,15.25815267]
["bitfinex","ETHUSD",1770003648114,0.0011,2185.9,2184.4,0.1024]
["bitfinex","ETHUSD",1770003648283,0.0011,2185.9,2184.6,15.25815267]
["bitfinex","ETHUSD",1770003648593,0.0011,2185.9,2184.5,0.1024]
["bitfinex","ETHUSD",1770003648915,0.0011,2185.4,2184.2,1.53605527]
["bitfinex","ETHUSD",1770003649119,0.0011,2185.4,2183.9,15.25815267]
["bitfinex","ETHUSD",1770003649418,0.0011,2185.4,2183.5,0.961]
["bitfinex","ETHUSD",1770003649625,0.0011,2185.4,2183.6,0.2335703]
["bitfinex","ETHUSD",1770003649783,0.0011,2185.4,2183.9,15.25815267]
["bitfinex","ETHUSD",1770003649985,0.0011,2185.4,2183.7,0.2335703]
["bitfinex","ETHUSD",1770003650290,0.0011,2185.4,2183.6,0.3359703]
["bitfinex","ETHUSD",1770003650503,0.0011,2185.4,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003650917,12.96528491,2185.4,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003652104,0.0011,2185.4,2183.9,15.25815267]
["bitfinex","ETHUSD",1770003652310,0.0011,2185.4,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003652311,1.14506857,2185.4,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003652614,0.57207067,2185.3,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003652825,13.53625558,2185.3,2183.6,1.6555123]
["bitfinex","ETHUSD",1770003653026,0.0011,2185.4,2183.4,15.25815267]
["bitfinex","ETHUSD",1770003653400,0.0011,2185.4,2183.6,0.2335703]
["bitfinex","ETHUSD",1770003653906,0.0011,2185.4,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003654100,0.0011,2185.4,2183.5,0.3359703]
["bitfinex","ETHUSD",1770003654295,0.0011,2185.4,2183.4,15.25815267]
["bitfinex","ETHUSD",1770003654508,12.96528491,2185.4,2183.5,1.52581527]
["bitfinex","ETHUSD",1770003654826,12.96418491,2185.2,2182.3,12.67505508]
["bitfinex","ETHUSD",1770003654989,12.96418491,2185.0,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003655191,12.96418491,2184.8,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003655707,14.37502511,2184.7,2182.7,1.52581527]
["bitfinex","ETHUSD",1770003655892,12.96418491,2184.7,2182.7,1.52581527]
["bitfinex","ETHUSD",1770003656094,12.96418491,2184.7,2182.3,0.961]
["bitfinex","ETHUSD",1770003656490,12.96418491,2184.7,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003657218,14.10853478,2184.7,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003657724,12.96418491,2184.7,2182.6,0.2335703]
["bitfinex","ETHUSD",1770003657910,12.96418491,2184.7,2182.7,15.25815267]
["bitfinex","ETHUSD",1770003658114,14.92882121,2184.7,2182.8,1.5491723]
["bitfinex","ETHUSD",1770003658298,12.96418491,2184.7,2182.8,1.5491723]
["bitfinex","ETHUSD",1770003658491,14.10852047,2184.7,2182.8,1.5491723]
["bitfinex","ETHUSD",1770003658994,14.10852047,2184.7,2182.3,12.67505508]
["bitfinex","ETHUSD",1770003659189,14.10852047,2184.7,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003659190,12.96418491,2184.7,2182.6,15.25815267]
["bitfinex","ETHUSD",1770003659388,0.961,2184.8,2182.7,0.2335703]
["bitfinex","ETHUSD",1770003659612,13.92518491,2184.8,2182.5,0.1024]
["bitfinex","ETHUSD",1770003659816,13.92518491,2184.8,2182.6,0.2335703]
["bitfinex","ETHUSD",1770003659817,14.64420844,2184.8,2182.6,0.2335703]
["bitfinex","ETHUSD",1770003660020,1.46442084,2184.7,2182.6,15.49172297]
["bitfinex","ETHUSD",1770003660226,15.78848166,2184.8,2182.6,15.49172297]
["bitfinex","ETHUSD",1770003660227,14.64420844,2184.8,2182.8,0.2335703]
["bitfinex","ETHUSD",1770003660446,0.961,2184.8,2182.1,0.961]
["bitfinex","ETHUSD",1770003660594,0.71904581,2184.5,2182.5,15.25815267]
["bitfinex","ETHUSD",1770003660791,13.68323072,2184.5,2182.5,0.001]
["bitfinex","ETHUSD",1770003661032,12.96418491,2184.1,2182.5,0.001]
["bitfinex","ETHUSD",1770003661208,12.96418491,2183.9,2182.5,0.001]
["bitfinex","ETHUSD",1770003661602,12.96418491,2184.4,2182.5,15.25915267]
["bitfinex","ETHUSD",1770003661803,14.10835629,2185.0,2182.5,16.22015267]
["bitfinex","ETHUSD",1770003662032,12.96418491,2184.3,2182.5,0.001]
["bitfinex","ETHUSD",1770003662330,0.0011,2185.1,2182.6,12.67505508]
["bitfinex","ETHUSD",1770003662542,12.96418491,2185.0,2182.5,0.001]
["bitfinex","ETHUSD",1770003662744,13.06658491,2184.0,2182.5,0.001]
["bitfinex","ETHUSD",1770003662898,13.06658491,2183.8,2182.5,0.001]
["bitfinex","ETHUSD",1770003663236,12.96418491,2183.0,2180.5,15.25915267]
["bitfinex","ETHUSD",1770003663441,12.96418491,2183.6,2181.0,15.25815267]
["bitfinex","ETHUSD",1770003663609,12.96418491,2183.6,2181.5,15.25815267]
["bitfinex","ETHUSD",1770003664298,12.96418491,2183.4,2181.0,15.25815267]
["bitfinex","ETHUSD",1770003664502,12.96418491,2183.2,2181.1,1.52581527]
["bitfinex","ETHUSD",1770003664725,13.06658491,2183.1,2180.7,0.001]
["bitfinex","ETHUSD",1770003665146,12.96418491,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770003665325,0.961,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770003665496,13.92518491,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770003665699,12.96418491,2182.2,2180.7,0.001]
["bitfinex","ETHUSD",1770003665933,12.96418491,2182.2,2180.5,0.001]
["bitfinex","ETHUSD",1770003665934,12.96418491,2181.8,2180.5,0.001]
["bitfinex","ETHUSD",1770003666598,12.96418491,2181.6,2179.7,0.004]
["bitfinex","ETHUSD",1770003666825,12.96418491,2181.4,2179.7,0.004]
["bitfinex","ETHUSD",1770003667050,13.92518491,2181.3,2179.7,0.004]
["bitfinex","ETHUSD",1770003667203,12.96418491,2181.1,2179.7,0.004]
["bitfinex","ETHUSD",1770003667400,1.4110343,2181.0,2179.7,0.004]
["bitfinex","ETHUSD",1770003667709,12.96418491,2180.8,2178.9,0.001]
["bitfinex","ETHUSD",1770003667913,14.29727568,2180.7,2178.9,0.001]
["bitfinex","ETHUSD",1770003669514,15.44370051,2180.7,2178.9,0.001]
["bitfinex","ETHUSD",1770003669722,15.4437053,2180.7,2178.9,0.001]
["bitfinex","ETHUSD",1770003670001,1.54437053,2180.6,2179.2,0.2335703]
["bitfinex","ETHUSD",1770003670218,14.53794247,2181.3,2179.2,0.2335703]
["bitfinex","ETHUSD",1770003670419,15.25814727,2181.3,2179.2,0.2335703]
["bitfinex","ETHUSD",1770003670733,0.961,2181.3,2179.5,15.25815267]
["bitfinex","ETHUSD",1770003670900,13.57694247,2181.9,2179.6,13.61018213]
["bitfinex","ETHUSD",1770003671105,2.28851167,2181.8,2179.7,2.88683348]
["bitfinex","ETHUSD",1770003672206,1.56847162,2181.8,2180.5,15.25815267]
["bitfinex","ETHUSD",1770003672407,4.57947211,2183.7,2180.5,15.25815267]
["bitfinex","ETHUSD",1770003672408,14.29677047,2182.4,2180.5,15.25815267]
["bitfinex","ETHUSD",1770003672714,14.29677047,2182.4,2180.2,0.962]
["bitfinex","ETHUSD",1770003673130,14.72270399,2182.0,2179.7,2.88683348]
["bitfinex","ETHUSD",1770003673308,13.57694247,2182.0,2180.0,15.25815267]
["bitfinex","ETHUSD",1770003673633,0.719828,2182.4,2180.1,0.1024]
["bitfinex","ETHUSD",1770003673832,15.44230623,2182.4,2180.1,1.53605527]
["bitfinex","ETHUSD",1770003674421,14.29677047,2182.4,2180.1,1.53605527]
["bitfinex","ETHUSD",1770003674638,0.962,2182.5,2180.5,15.25815267]
["bitfinex","ETHUSD",1770003674942,13.57694247,2183.0,2181.0,15.25815267]
["bitfinex","ETHUSD",1770003675109,0.71968185,2183.2,2181.7,0.2335703]
["bitfinex","ETHUSD",1770003675312,0.0011,2185.3,2182.5,15.25815267]
["bitfinex","ETHUSD",1770003675313,13.57694247,2184.8,2182.5,15.25815267]
["bitfinex","ETHUSD",1770003675549,13.57694247,2184.8,2183.0,15.25815267]
["bitfinex","ETHUSD",1770003675841,13.57694247,2184.8,2182.9,0.2335703]
["bitfinex","ETHUSD",1770003676140,0.0011,2185.3,2183.2,15.25815267]
["bitfinex","ETHUSD",1770003676440,0.0011,2185.3,2182.9,1.0644]
["bitfinex","ETHUSD",1770003676441,0.0011,2185.3,2183.7,15.25815267]
["bitfinex","ETHUSD",1770003676922,0.0011,2185.3,2183.2,15.25815267]
["bitfinex","ETHUSD",1770003677320,0.0011,2185.3,2183.3,0.1024]
["bitfinex","ETHUSD",1770003677641,0.0011,2185.3,2183.0,15.25815267]
["bitfinex","ETHUSD",1770003678239,0.0011,2185.3,2183.1,0.2335703]
["bitfinex","ETHUSD",1770003678757,0.0011,2185.3,2183.4,15.25815267]
["bitfinex","ETHUSD",1770003679036,0.0011,2185.3,2183.0,0.1024]
["bitfinex","ETHUSD",1770003680545,13.57804247,2185.1,2183.0,0.1024]
["bitfinex","ETHUSD",1770003680844,13.57694247,2184.9,2182.9,16.22269298]
["bitfinex","ETHUSD",1770003681217,0.0011,2185.1,2183.5,0.1024]
["bitfinex","ETHUSD",1770003681540,0.0011,2185.1,2183.1,1.0634]
["bitfinex","ETHUSD",1770003682116,0.0011,2185.1,2183.8,15.26069298]
["bitfinex","ETHUSD",1770003682750,0.0011,2185.1,2183.1,29.70070481]
["bitfinex","ETHUSD",1770003682921,0.0011,2185.1,2183.6,15.26069298]
["bitfinex","ETHUSD",1770003683130,0.0011,2185.1,2183.7,0.3359703]
["bitfinex","ETHUSD",1770003683463,0.0011,2185.9,2184.6,15.26069298]
["bitfinex","ETHUSD",1770003683617,0.0011,2185.9,2184.2,0.1024]
["bitfinex","ETHUSD",1770003683816,0.0011,2185.9,2184.1,16.22169298]
["bitfinex","ETHUSD",1770003684059,0.0011,2185.9,2184.1,0.961]
["bitfinex","ETHUSD",1770003684352,0.0011,2185.9,2184.2,0.3359703]
["bitfinex","ETHUSD",1770003684517,0.0011,2185.9,2184.2,3.09582751]
["bitfinex","ETHUSD",1770003685034,0.0011,2185.9,2184.4,0.1024]
["bitfinex","ETHUSD",1770003685345,0.0011,2185.9,2184.3,0.1024]
["bitfinex","ETHUSD",1770003685648,0.0011,2185.9,2184.6,0.1024]
["bitfinex","ETHUSD",1770003685814,0.0011,2186.3,2184.8,0.1024]
["bitfinex","ETHUSD",1770003686016,0.0011,2186.3,2185.0,15.26069298]
["bitfinex","ETHUSD",1770003686224,0.0011,2186.8,2185.6,15.26069298]
["bitfinex","ETHUSD",1770003686415,0.37438855,2187.4,2186.1,15.26069298]
["bitfinex","ETHUSD",1770003686612,13.57804247,2188.2,2186.6,15.26069298]
["bitfinex","ETHUSD",1770003686613,0.23904119,2188.1,2186.6,15.26069298]
["bitfinex","ETHUSD",1770003686851,0.0011,2188.2,2186.2,15.26069298]
["bitfinex","ETHUSD",1770003687147,13.57804247,2188.2,2186.2,15.26069298]
["bitfinex","ETHUSD",1770003687353,13.57804247,2188.2,2186.3,1.5260693]
["bitfinex","ETHUSD",1770003687516,14.72054028,2188.2,2186.3,1.5260693]
["bitfinex","ETHUSD",1770003687715,0.0011,2186.9,2186.3,1.5260693]
["bitfinex","ETHUSD",1770003688062,13.57804247,2188.2,2185.7,15.26069298]
["bitfinex","ETHUSD",1770003688063,0.0011,2188.2,2186.6,0.1024]
["bitfinex","ETHUSD",1770003688214,0.0011,2188.2,2187.2,15.26069298]
["bitfinex","ETHUSD",1770003688941,0.0011,2188.2,2186.8,0.1024]
["bitfinex","ETHUSD",1770003689342,0.0011,2188.0,2186.8,0.1024]
["bitfinex","ETHUSD",1770003689546,0.0011,2188.0,2186.9,0.2335703]
["bitfinex","ETHUSD",1770003689749,0.4707307,2188.6,2186.9,0.2335703]
["bitfinex","ETHUSD",1770003689750,0.4707307,2188.6,2187.7,15.26069298]
["bitfinex","ETHUSD",1770003690049,0.41121011,2190.2,2188.3,0.3359703]
["bitfinex","ETHUSD",1770003690249,0.41121011,2190.2,2188.8,0.1024]
["bitfinex","ETHUSD",1770003690564,0.961,2191.9,2189.7,15.26069298]
["bitfinex","ETHUSD",1770003690565,0.36550854,2191.2,2189.7,15.26069298]
["bitfinex","ETHUSD",1770003690847,0.36550854,2191.2,2189.8,0.1024]
["bitfinex","ETHUSD",1770003691018,0.36550854,2191.2,2189.9,0.96]
["bitfinex","ETHUSD",1770003691415,1.50643997,2191.2,2189.9,0.96]
["bitfinex","ETHUSD",1770003691614,13.57694247,2191.1,2189.1,15.26069298]
["bitfinex","ETHUSD",1770003692445,0.36550854,2191.2,2189.8,0.2335703]
["bitfinex","ETHUSD",1770003692648,0.36550854,2191.2,2189.9,0.96]
["bitfinex","ETHUSD",1770003693035,0.36550854,2191.2,2189.9,0.82911579]
["bitfinex","ETHUSD",1770003693239,1.50644258,2191.2,2189.2,0.1024]
["bitfinex","ETHUSD",1770003693549,0.36550854,2191.2,2189.2,1.7347093]
["bitfinex","ETHUSD",1770003693950,15.08338032,2191.2,2189.2,1.6323093]
["bitfinex","ETHUSD",1770003694155,13.57694247,2191.0,2189.2,1.6323093]
["bitfinex","ETHUSD",1770003694352,0.1024,2190.9,2188.5,0.96]
["bitfinex","ETHUSD",1770003694650,13.57694247,2190.4,2188.0,0.96]
["bitfinex","ETHUSD",1770003694952,13.57694247,2190.2,2187.8,1.5260693]
["bitfinex","ETHUSD",1770003695150,13.57694247,2190.0,2187.8,1.5260693]
["bitfinex","ETHUSD",1770003695321,13.57694247,2189.8,2187.8,1.5260693]
["bitfinex","ETHUSD",1770003695527,13.57694247,2189.6,2187.4,0.96]
["bitfinex","ETHUSD",1770003696072,13.57694247,2189.6,2187.6,15.26069298]
["bitfinex","ETHUSD",1770003696277,13.57694247,2190.2,2188.1,15.26069298]
["bitfinex","ETHUSD",1770003696427,13.57694247,2190.2,2188.0,15.26069298]
["bitfinex","ETHUSD",1770003696750,13.57694247,2190.0,2188.1,1.5260693]
["bitfinex","ETHUSD",1770003697152,13.57694247,2190.6,2188.2,0.2335703]
["bitfinex","ETHUSD",1770003697450,13.57694247,2190.5,2188.2,0.2335703]
["bitfinex","ETHUSD",1770003697650,13.55423678,2190.3,2188.1,1.5260693]
["bitfinex","ETHUSD",1770003698254,13.55423678,2191.0,2188.5,15.26069298]
["bitfinex","ETHUSD",1770003698457,4.56398064,2191.1,2188.5,15.26069298]
["bitfinex","ETHUSD",1770003698458,13.55423678,2190.8,2188.6,1.54942633]
["bitfinex","ETHUSD",1770003699159,13.55423678,2190.8,2189.0,0.2335703]
["bitfinex","ETHUSD",1770003699357,16.01969958,2191.2,2188.9,15.26069298]
["bitfinex","ETHUSD",1770003699650,16.01967668,2191.2,2189.0,0.2335703]
["bitfinex","ETHUSD",1770003700227,13.55423678,2191.0,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003700853,13.55423678,2191.0,2189.1,0.2335703]
["bitfinex","ETHUSD",1770003701154,13.55423678,2191.0,2189.1,1.65556633]
["bitfinex","ETHUSD",1770003701377,2.46544314,2191.2,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003701378,13.55423678,2190.8,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003701555,0.0011,2190.1,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003701856,0.0011,2190.1,2189.1,0.2335703]
["bitfinex","ETHUSD",1770003702054,0.0011,2190.1,2189.1,1.54942633]
["bitfinex","ETHUSD",1770003702254,0.0011,2190.1,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003702453,2.0414011,2191.2,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003702454,0.36550854,2191.2,2189.6,0.1024]
["bitfinex","ETHUSD",1770003702644,0.36660854,2191.2,2190.1,0.2335703]
["bitfinex","ETHUSD",1770003702848,0.36660854,2191.2,2189.9,15.26069298]
["bitfinex","ETHUSD",1770003703049,0.36660854,2191.2,2190.0,1.5260693]
["bitfinex","ETHUSD",1770003703242,0.36660854,2191.2,2189.9,0.2335703]
["bitfinex","ETHUSD",1770003703556,0.36660854,2191.2,2189.8,0.1024]
["bitfinex","ETHUSD",1770003703557,14.81387198,2191.2,2188.7,13.12959781]
["bitfinex","ETHUSD",1770003703760,13.15824979,2191.2,2189.1,0.1024]
["bitfinex","ETHUSD",1770003704062,13.55423678,2191.1,2189.1,15.26069298]
["bitfinex","ETHUSD",1770003704356,0.959,2191.3,2189.5,0.2335703]
["bitfinex","ETHUSD",1770003704657,0.959,2191.3,2189.4,0.1024]
["bitfinex","ETHUSD",1770003705178,0.959,2191.3,2189.1,15.26069298]
["bitfinex","ETHUSD",1770003705179,13.55423678,2191.8,2190.1,0.2335703]
["bitfinex","ETHUSD",1770003705457,13.55423678,2191.8,2190.0,0.1024]
["bitfinex","ETHUSD",1770003705760,16.05030622,2191.8,2189.4,0.1024]
["bitfinex","ETHUSD",1770003706063,13.55423678,2191.6,2189.3,0.1024]
["bitfinex","ETHUSD",1770003706259,13.55423678,2191.6,2189.7,15.26069298]
["bitfinex","ETHUSD",1770003706448,13.55423678,2192.2,2189.7,15.26069298]
["bitfinex","ETHUSD",1770003706652,15.06180961,2192.2,2189.8,1.5260693]
["bitfinex","ETHUSD",1770003706839,13.83291241,2191.6,2189.3,0.1024]
["bitfinex","ETHUSD",1770003707043,1.50757283,2192.2,2188.6,1.54942633]
["bitfinex","ETHUSD",1770003707044,13.83291241,2190.8,2188.6,1.54942633]
["bitfinex","ETHUSD",1770003707238,13.83291241,2190.2,2187.7,28.38522943]
["bitfinex","ETHUSD",1770003707563,4.56407106,2191.1,2186.8,1.7668526]
["bitfinex","ETHUSD",1770003707564,13.83291241,2190.8,2187.8,15.26069298]
["bitfinex","ETHUSD",1770003707739,0.1024,2190.1,2187.8,15.26069298]
["bitfinex","ETHUSD",1770003708058,13.83291241,2190.1,2188.0,15.26169298]
["bitfinex","ETHUSD",1770003708255,0.1024,2190.5,2188.1,0.1024]
["bitfinex","ETHUSD",1770003708460,13.83291241,2190.6,2188.6,0.3359703]
["bitfinex","ETHUSD",1770003708874,13.83291241,2190.6,2188.5,15.26069298]
["bitfinex","ETHUSD",1770003708875,13.83291241,2190.6,2188.0,15.26169298]
["bitfinex","ETHUSD",1770003709165,13.83291241,2190.1,2188.0,0.001]
["bitfinex","ETHUSD",1770003709362,13.83291241,2189.5,2188.0,0.001]
["bitfinex","ETHUSD",1770003709563,14.79191241,2189.4,2188.0,0.001]
["bitfinex","ETHUSD",1770003710237,13.83291241,2189.4,2188.0,0.001]
["bitfinex","ETHUSD",1770003710435,0.959,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1770003711337,14.97488207,2189.2,2187.0,15.26069298]
["bitfinex","ETHUSD",1770003711533,13.83291241,2189.2,2187.0,15.26069298]
["bitfinex","ETHUSD",1770003712340,15.88304318,2189.2,2187.0,15.26069298]
["bitfinex","ETHUSD",1770003712537,13.93531241,2189.1,2186.5,15.26069298]
["bitfinex","ETHUSD",1770003712950,13.93531241,2188.9,2186.5,15.26069298]
["bitfinex","ETHUSD",1770003713280,13.83291241,2188.9,2186.7,0.2335703]
["bitfinex","ETHUSD",1770003713487,13.83291241,2189.5,2187.1,0.2335703]
["bitfinex","ETHUSD",1770003713776,0.959,2189.4,2187.7,0.2335703]
["bitfinex","ETHUSD",1770003714076,13.83291241,2190.1,2187.6,0.3359703]
["bitfinex","ETHUSD",1770003714278,0.959,2190.0,2187.6,1.89563663]
["bitfinex","ETHUSD",1770003715081,13.83401241,2190.1,2187.6,1.89563663]
["bitfinex","ETHUSD",1770003715082,13.83401241,2190.1,2187.6,15.02017308]
["bitfinex","ETHUSD",1770003715253,0.959,2189.9,2187.6,15.02017308]
["bitfinex","ETHUSD",1770003715449,0.0011,2190.1,2188.3,0.1024]
["bitfinex","ETHUSD",1770003715650,0.0011,2190.1,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003715968,0.0011,2190.1,2188.5,0.1024]
["bitfinex","ETHUSD",1770003716178,0.0011,2190.1,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003716539,0.0011,2190.1,2188.0,0.1024]
["bitfinex","ETHUSD",1770003716947,14.97555169,2190.1,2187.2,15.26169298]
["bitfinex","ETHUSD",1770003717139,13.93531241,2189.9,2187.8,0.45877529]
["bitfinex","ETHUSD",1770003717336,13.93531241,2189.7,2187.2,0.001]
["bitfinex","ETHUSD",1770003717765,0.2335703,2189.6,2187.2,0.001]
["bitfinex","ETHUSD",1770003717963,1.14165677,2189.8,2187.2,0.001]
["bitfinex","ETHUSD",1770003717964,13.93531241,2189.5,2187.2,0.001]
["bitfinex","ETHUSD",1770003718244,13.93531241,2189.3,2187.2,0.001]
["bitfinex","ETHUSD",1770003718449,13.83291241,2188.9,2187.2,0.001]
["bitfinex","ETHUSD",1770003718650,13.93531241,2188.7,2187.2,0.001]
["bitfinex","ETHUSD",1770003719163,13.83291241,2188.7,2187.2,0.001]
["bitfinex","ETHUSD",1770003719472,13.83291241,2189.2,2187.3,15.26069298]
["bitfinex","ETHUSD",1770003719674,1.95415021,2190.0,2187.6,0.2335703]
["bitfinex","ETHUSD",1770003719874,14.79191241,2189.9,2187.4,1.5261693]
["bitfinex","ETHUSD",1770003720076,13.83291241,2189.3,2187.4,1.5261693]
["bitfinex","ETHUSD",1770003720308,13.83291241,2189.3,2187.2,0.001]
["bitfinex","ETHUSD",1770003720470,13.93531241,2189.2,2187.2,0.001]
["bitfinex","ETHUSD",1770003720674,13.83291241,2189.2,2187.2,0.001]
["bitfinex","ETHUSD",1770003721098,0.959,2189.6,2187.2,0.001]
["bitfinex","ETHUSD",1770003721439,13.93531241,2189.5,2187.2,0.001]
["bitfinex","ETHUSD",1770003721694,0.1024,2189.3,2187.2,0.001]
["bitfinex","ETHUSD",1770003721866,13.93531241,2189.3,2187.2,0.001]
["bitfinex","ETHUSD",1770003722980,13.93531241,2189.1,2187.2,0.001]
["bitfinex","ETHUSD",1770003723523,13.93531241,2188.9,2187.2,0.001]
["bitfinex","ETHUSD",1770003723696,13.83291241,2189.5,2187.2,0.001]
["bitfinex","ETHUSD",1770003723869,13.83401241,2190.1,2187.8,0.2335703]
["bitfinex","ETHUSD",1770003724070,0.9601,2190.3,2188.2,0.2335703]
["bitfinex","ETHUSD",1770003724368,15.93441225,2190.3,2187.6,0.2335703]
["bitfinex","ETHUSD",1770003724591,13.93531241,2190.0,2187.3,0.1024]
["bitfinex","ETHUSD",1770003724803,0.0011,2190.3,2188.1,0.1024]
["bitfinex","ETHUSD",1770003724996,0.0011,2190.3,2189.0,0.2335703]
["bitfinex","ETHUSD",1770003725207,14.79191241,2191.1,2188.4,13.12453645]
["bitfinex","ETHUSD",1770003725516,13.83291241,2190.7,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003725674,0.2399042,2191.2,2189.0,0.2335703]
["bitfinex","ETHUSD",1770003725875,13.83291241,2191.0,2188.6,0.1024]
["bitfinex","ETHUSD",1770003726176,0.1024,2190.5,2188.5,1.31245365]
["bitfinex","ETHUSD",1770003726383,0.9601,2191.2,2188.5,13.12453645]
["bitfinex","ETHUSD",1770003726594,15.93394381,2191.2,2188.0,15.26069298]
["bitfinex","ETHUSD",1770003726894,13.83291241,2190.3,2188.0,0.1024]
["bitfinex","ETHUSD",1770003727091,0.1024,2189.7,2187.4,0.001]
["bitfinex","ETHUSD",1770003727297,0.1024,2189.7,2187.2,0.001]
["bitfinex","ETHUSD",1770003727298,1.24463054,2188.7,2187.2,0.001]
["bitfinex","ETHUSD",1770003727505,0.1024,2188.5,2187.2,0.001]
["bitfinex","ETHUSD",1770003727704,0.1024,2188.6,2187.2,0.001]
["bitfinex","ETHUSD",1770003728003,1.70605143,2188.6,2187.2,0.001]
["bitfinex","ETHUSD",1770003728210,1.60365143,2188.6,2187.2,0.001]
["bitfinex","ETHUSD",1770003728503,0.59890859,2188.5,2187.2,0.001]
["bitfinex","ETHUSD",1770003728724,0.59890859,2188.5,2186.3,0.001]
["bitfinex","ETHUSD",1770003728875,0.959,2188.4,2186.3,0.001]
["bitfinex","ETHUSD",1770003729873,2.1014055,2188.4,2186.3,0.001]
["bitfinex","ETHUSD",1770003730077,0.1024,2188.3,2186.3,0.001]
["bitfinex","ETHUSD",1770003730296,1.63639594,2188.3,2186.3,0.001]
["bitfinex","ETHUSD",1770003730495,2.23530453,2188.3,2186.3,0.001]
["bitfinex","ETHUSD",1770003730701,1.53399594,2188.3,2186.3,0.001]
["bitfinex","ETHUSD",1770003730980,1.53399594,2188.3,2184.3,3.84509581]
["bitfinex","ETHUSD",1770003730981,0.7178364,2185.7,2184.3,3.84509581]
["bitfinex","ETHUSD",1770003731287,0.7178364,2185.7,2183.6,13.19833397]
["bitfinex","ETHUSD",1770003731485,0.7178364,2185.7,2184.3,0.63095451]
["bitfinex","ETHUSD",1770003731692,13.13615386,2187.7,2184.5,13.19833397]
["bitfinex","ETHUSD",1770003731881,13.13615386,2187.5,2184.9,15.26069298]
["bitfinex","ETHUSD",1770003732212,13.13615386,2187.5,2184.8,0.3359703]
["bitfinex","ETHUSD",1770003732416,13.13615386,2188.2,2185.7,0.3359703]
["bitfinex","ETHUSD",1770003732728,13.13615386,2188.9,2186.3,0.3359703]
["bitfinex","ETHUSD",1770003732877,14.45284034,2188.9,2186.3,0.3359703]
["bitfinex","ETHUSD",1770003733182,13.23855386,2188.7,2186.3,0.3359703]
["bitfinex","ETHUSD",1770003733378,14.87734518,2188.6,2186.3,0.96692481]
["bitfinex","ETHUSD",1770003733613,0.1024,2188.4,2186.3,0.86452481]
["bitfinex","ETHUSD",1770003733778,1.55790859,2188.3,2186.3,0.86452481]
["bitfinex","ETHUSD",1770003733980,0.959,2188.3,2186.3,0.86452481]
["bitfinex","ETHUSD",1770003734182,0.1024,2188.2,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003734491,0.1024,2188.0,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003734696,15.22120869,2188.0,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003735007,0.59890859,2187.9,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003735538,1.9548677,2188.5,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003735825,13.13615386,2188.7,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003735826,1.55790859,2188.4,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003736036,0.959,2188.4,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003736343,0.959,2188.4,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003736344,1.55790859,2188.4,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003736551,0.1024,2188.2,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003736845,0.59890859,2188.1,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003737142,0.959,2188.0,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003737294,13.83746245,2187.9,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003737496,13.23855386,2187.7,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003737696,13.83746245,2187.7,2186.3,0.63095451]
["bitfinex","ETHUSD",1770003737926,13.23855386,2187.5,2186.2,0.38629868]
["bitfinex","ETHUSD",1770003738121,13.13615386,2187.3,2184.4,13.19833397]
["bitfinex","ETHUSD",1770003738324,1.66030859,2187.2,2184.4,13.36726925]
["bitfinex","ETHUSD",1770003738524,13.23855386,2187.0,2184.6,0.1024]
["bitfinex","ETHUSD",1770003738737,0.59890859,2186.9,2184.4,13.36726925]
["bitfinex","ETHUSD",1770003738926,13.23855386,2187.0,2184.4,13.36726925]
["bitfinex","ETHUSD",1770003739102,0.959,2186.9,2184.5,0.1024]
["bitfinex","ETHUSD",1770003739306,0.959,2186.9,2184.5,2.99232975]
["bitfinex","ETHUSD",1770003739307,1.41975539,2186.8,2184.5,2.99232975]
["bitfinex","ETHUSD",1770003739505,1.24567525,2186.7,2184.5,0.16893528]
["bitfinex","ETHUSD",1770003739814,1.84458384,2186.7,2184.5,0.16893528]
["bitfinex","ETHUSD",1770003740139,14.9807377,2186.7,2184.5,0.16893528]
["bitfinex","ETHUSD",1770003740301,13.23855386,2186.5,2184.5,0.16893528]
["bitfinex","ETHUSD",1770003740499,0.1024,2186.1,2184.5,0.16893528]
["bitfinex","ETHUSD",1770003740732,1.14327525,2186.7,2185.4,0.001]
["bitfinex","ETHUSD",1770003740733,0.1024,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1770003740899,0.959,2185.6,2183.2,13.19833397]
["bitfinex","ETHUSD",1770003741103,0.959,2185.6,2183.3,0.1024]
["bitfinex","ETHUSD",1770003741399,2.28285539,2185.7,2183.7,0.1024]
["bitfinex","ETHUSD",1770003741598,0.959,2185.7,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003741834,0.37899656,2186.2,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003741835,0.37899656,2186.2,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003742015,0.959,2186.1,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003742214,0.959,2186.0,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003742523,0.37899656,2186.2,2184.0,0.2335703]
["bitfinex","ETHUSD",1770003742524,0.37899656,2186.2,2184.3,0.3359703]
["bitfinex","ETHUSD",1770003742694,0.37899656,2186.2,2184.3,1.89433005]
["bitfinex","ETHUSD",1770003742899,0.37899656,2186.2,2184.8,0.2335703]
["bitfinex","ETHUSD",1770003743294,0.37899656,2186.2,2184.3,14.85909372]
["bitfinex","ETHUSD",1770003743527,0.37899656,2186.2,2184.4,0.2335703]
["bitfinex","ETHUSD",1770003743702,0.37899656,2186.2,2184.3,14.75669372]
["bitfinex","ETHUSD",1770003743904,0.37899656,2186.2,2184.5,0.2335703]
["bitfinex","ETHUSD",1770003744100,0.37899656,2186.2,2184.4,1.47566937]
["bitfinex","ETHUSD",1770003744299,0.37899656,2186.2,2183.7,15.24762717]
["bitfinex","ETHUSD",1770003744300,1.33899656,2186.2,2183.8,13.30073397]
["bitfinex","ETHUSD",1770003744501,0.37899656,2186.2,2183.8,13.19833397]
["bitfinex","ETHUSD",1770003744702,0.37899656,2186.2,2183.1,0.74826505]
["bitfinex","ETHUSD",1770003744703,13.83746245,2186.1,2183.2,15.24762717]
["bitfinex","ETHUSD",1770003744895,13.83746245,2186.1,2183.2,28.44596114]
["bitfinex","ETHUSD",1770003745117,13.83746245,2186.1,2183.3,0.1024]
["bitfinex","ETHUSD",1770003745316,1.53600067,2186.0,2183.3,2.95723611]
["bitfinex","ETHUSD",1770003745605,0.1024,2185.8,2183.4,0.1024]
["bitfinex","ETHUSD",1770003745800,2.13490926,2186.0,2183.4,0.1024]
["bitfinex","ETHUSD",1770003745997,2.13490926,2186.0,2183.8,0.1024]
["bitfinex","ETHUSD",1770003746296,0.36372815,2186.1,2184.1,0.2335703]
["bitfinex","ETHUSD",1770003746517,0.96,2186.0,2184.1,0.2335703]
["bitfinex","ETHUSD",1770003746733,0.36372815,2186.1,2184.1,0.2335703]
["bitfinex","ETHUSD",1770003746927,0.36372815,2186.1,2184.2,0.1024]
["bitfinex","ETHUSD",1770003747236,0.36372815,2186.1,2184.4,0.1024]
["bitfinex","ETHUSD",1770003747434,0.36372815,2186.1,2184.5,0.2335703]
["bitfinex","ETHUSD",1770003747738,0.36372815,2186.1,2183.8,15.35002717]
["bitfinex","ETHUSD",1770003747940,0.36372815,2186.1,2184.3,15.48119747]
["bitfinex","ETHUSD",1770003748107,0.36372815,2186.1,2184.6,0.1024]
["bitfinex","ETHUSD",1770003748645,0.36372815,2186.1,2184.3,28.44596114]
["bitfinex","ETHUSD",1770003748803,0.36372815,2186.1,2184.0,0.1024]
["bitfinex","ETHUSD",1770003749518,13.23855386,2185.9,2183.9,1.53500272]
["bitfinex","ETHUSD",1770003749826,13.23855386,2185.9,2183.0,13.19833397]
["bitfinex","ETHUSD",1770003749827,2.45811189,2185.8,2183.4,0.1024]
["bitfinex","ETHUSD",1770003750434,2.45811189,2185.8,2183.1,0.1024]
["bitfinex","ETHUSD",1770003750634,0.1024,2185.7,2183.1,0.1024]
["bitfinex","ETHUSD",1770003750935,0.1024,2185.7,2183.1,13.30073397]
["bitfinex","ETHUSD",1770003751101,0.1024,2185.7,2183.1,13.19833397]
["bitfinex","ETHUSD",1770003751305,1.67206658,2185.7,2183.3,15.24762717]
["bitfinex","ETHUSD",1770003751505,0.1024,2185.5,2183.2,1.3198334]
["bitfinex","ETHUSD",1770003751706,13.23855386,2185.5,2183.2,1.3198334]
["bitfinex","ETHUSD",1770003751935,13.23855386,2185.4,2182.8,15.24762717]
["bitfinex","ETHUSD",1770003752138,13.23855386,2185.2,2182.8,15.24762717]
["bitfinex","ETHUSD",1770003752707,13.23855386,2185.2,2182.5,0.96]
["bitfinex","ETHUSD",1770003752907,13.23855386,2185.0,2182.3,15.24762717]
["bitfinex","ETHUSD",1770003753134,13.23855386,2184.8,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003753454,0.52843682,2184.9,2181.9,1.65971688]
["bitfinex","ETHUSD",1770003753455,13.13615386,2184.4,2181.9,1.65971688]
["bitfinex","ETHUSD",1770003753650,13.23855386,2184.3,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003753810,13.23855386,2184.3,2182.5,0.001]
["bitfinex","ETHUSD",1770003754552,13.23855386,2184.1,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003754731,13.23855386,2183.9,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003754938,13.13615386,2183.5,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003755110,14.19855386,2183.4,2181.9,0.1226856]
["bitfinex","ETHUSD",1770003755642,14.19855386,2183.4,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003755643,13.23855386,2183.2,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003756013,0.96,2183.1,2180.9,2.34612117]
["bitfinex","ETHUSD",1770003756220,0.1024,2183.7,2181.0,0.23461212]
["bitfinex","ETHUSD",1770003756424,0.96,2183.1,2181.0,0.23461212]
["bitfinex","ETHUSD",1770003756651,0.1024,2183.7,2181.1,0.2335703]
["bitfinex","ETHUSD",1770003756854,0.1024,2183.7,2181.0,13.43294609]
["bitfinex","ETHUSD",1770003757014,0.961,2183.6,2181.5,2.5005197]
["bitfinex","ETHUSD",1770003757215,0.1024,2183.5,2181.2,15.42960129]
["bitfinex","ETHUSD",1770003757415,0.1024,2183.5,2181.2,2.23126732]
["bitfinex","ETHUSD",1770003757640,13.70633277,2183.2,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003758132,13.70633277,2183.2,2180.5,0.1024]
["bitfinex","ETHUSD",1770003758326,13.70633277,2182.9,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003758539,13.69940375,2182.9,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003759637,14.74925071,2182.8,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003759958,15.25089344,2182.8,2180.4,2.23167865]
["bitfinex","ETHUSD",1770003760264,14.72245662,2182.8,2180.4,2.23167865]
["bitfinex","ETHUSD",1770003760461,0.1024,2182.6,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003760768,4.58127176,2183.0,2180.6,2.23318234]
["bitfinex","ETHUSD",1770003760769,0.36408139,2185.3,2184.2,3.01768431]
["bitfinex","ETHUSD",1770003760926,0.36408139,2185.3,2183.7,5.59028183]
["bitfinex","ETHUSD",1770003760927,0.31408139,2185.3,2183.7,5.59028183]
["bitfinex","ETHUSD",1770003761127,0.31408139,2185.3,2183.8,0.55902818]
["bitfinex","ETHUSD",1770003761333,1.4580902,2185.3,2182.9,3.19762227]
["bitfinex","ETHUSD",1770003761533,0.1024,2185.0,2182.8,2.2223603]
["bitfinex","ETHUSD",1770003762242,0.1024,2185.0,2182.7,0.2335703]
["bitfinex","ETHUSD",1770003762443,14.74801719,2185.2,2183.1,0.2335703]
["bitfinex","ETHUSD",1770003762444,0.1024,2185.1,2183.1,0.2335703]
["bitfinex","ETHUSD",1770003762648,1.40204142,2185.1,2183.1,0.48314812]
["bitfinex","ETHUSD",1770003762835,0.31408139,2185.3,2183.1,0.48314812]
["bitfinex","ETHUSD",1770003763035,0.31408139,2185.3,2183.1,0.24957782]
["bitfinex","ETHUSD",1770003763239,0.31408139,2185.3,2183.3,0.2335703]
["bitfinex","ETHUSD",1770003763428,0.31408139,2185.3,2183.2,0.961]
["bitfinex","ETHUSD",1770003764046,0.31408139,2185.3,2183.3,0.3359703]
["bitfinex","ETHUSD",1770003764228,0.31408139,2185.3,2183.3,14.02994657]
["bitfinex","ETHUSD",1770003764424,0.31408139,2185.3,2183.5,0.2335703]
["bitfinex","ETHUSD",1770003764630,0.31408139,2185.3,2183.6,0.1024]
["bitfinex","ETHUSD",1770003765332,0.31408139,2185.3,2183.8,0.2335703]
["bitfinex","ETHUSD",1770003765551,0.31408139,2185.3,2183.9,0.1024]
["bitfinex","ETHUSD",1770003765749,0.31408139,2185.3,2183.9,1.0634]
["bitfinex","ETHUSD",1770003766065,0.0011,2184.9,2183.9,1.0634]
["bitfinex","ETHUSD",1770003766476,0.0011,2184.9,2183.8,0.1024]
["bitfinex","ETHUSD",1770003766637,0.0011,2184.9,2183.8,0.961]
["bitfinex","ETHUSD",1770003767639,0.0011,2185.1,2184.1,0.2335703]
["bitfinex","ETHUSD",1770003767839,0.31408139,2185.3,2184.2,0.1024]
["bitfinex","ETHUSD",1770003768147,0.1024,2186.5,2184.3,0.2335703]
["bitfinex","ETHUSD",1770003768348,4.57066459,2187.9,2184.1,1.84633053]
["bitfinex","ETHUSD",1770003768349,0.40830187,2186.9,2184.9,0.1024]
["bitfinex","ETHUSD",1770003768549,0.40830187,2186.9,2185.2,1.61276023]
["bitfinex","ETHUSD",1770003768865,0.40830187,2186.9,2185.9,0.1024]
["bitfinex","ETHUSD",1770003769039,0.0011,2188.4,2186.0,1.61276023]
["bitfinex","ETHUSD",1770003769233,0.71898374,2188.4,2185.8,0.961]
["bitfinex","ETHUSD",1770003769546,1.14243933,2188.3,2185.9,1.60481412]
["bitfinex","ETHUSD",1770003769931,1.14243933,2188.3,2185.7,0.961]
["bitfinex","ETHUSD",1770003770127,13.50352616,2187.9,2185.5,1.61276023]
["bitfinex","ETHUSD",1770003770331,0.1024,2187.8,2185.4,0.2335703]
["bitfinex","ETHUSD",1770003771633,14.64620916,2187.9,2185.5,0.1024]
["bitfinex","ETHUSD",1770003771830,0.1024,2187.8,2185.2,1.61276023]
["bitfinex","ETHUSD",1770003772042,0.1024,2187.8,2185.3,1.53207115]
["bitfinex","ETHUSD",1770003772253,13.50352616,2187.4,2185.3,1.53207115]
["bitfinex","ETHUSD",1770003772452,13.50352616,2187.4,2185.3,0.2335703]
["bitfinex","ETHUSD",1770003772652,13.50352616,2187.4,2185.1,0.961]
["bitfinex","ETHUSD",1770003772862,13.50352616,2187.4,2185.2,0.1024]
["bitfinex","ETHUSD",1770003773072,0.1024,2187.3,2184.9,0.3359703]
["bitfinex","ETHUSD",1770003773375,13.50462616,2187.1,2184.8,0.96]
["bitfinex","ETHUSD",1770003773580,2.49362033,2187.0,2184.8,0.96]
["bitfinex","ETHUSD",1770003773755,13.60592616,2186.9,2184.5,0.96]
["bitfinex","ETHUSD",1770003774973,13.60592616,2186.9,2184.3,0.1024]
["bitfinex","ETHUSD",1770003775353,13.60592616,2186.9,2184.4,0.2335703]
["bitfinex","ETHUSD",1770003775554,0.1024,2186.7,2184.4,0.2335703]
["bitfinex","ETHUSD",1770003775754,1.58755491,2186.7,2184.4,0.2335703]
["bitfinex","ETHUSD",1770003776058,1.58755491,2186.7,2184.3,0.1024]
["bitfinex","ETHUSD",1770003776059,15.09108107,2186.7,2184.3,0.1024]
["bitfinex","ETHUSD",1770003776251,15.09108107,2186.7,2184.3,1.0624]
["bitfinex","ETHUSD",1770003776580,14.98868107,2186.7,2184.3,2.57276023]
["bitfinex","ETHUSD",1770003776753,1.49886811,2186.6,2184.4,0.8210894]
["bitfinex","ETHUSD",1770003776948,15.00239427,2186.6,2184.4,0.5875191]
["bitfinex","ETHUSD",1770003777367,0.1024,2186.5,2184.4,0.4851191]
["bitfinex","ETHUSD",1770003777863,15.00239427,2186.6,2184.8,2.21320111]
["bitfinex","ETHUSD",1770003777864,1.49886811,2186.6,2184.8,2.21320111]
["bitfinex","ETHUSD",1770003778067,1.14311842,2187.0,2184.9,0.23156011]
["bitfinex","ETHUSD",1770003778263,1.24660212,2187.1,2184.9,0.23156011]
["bitfinex","ETHUSD",1770003778465,0.1035,2187.1,2184.9,0.23156011]
["bitfinex","ETHUSD",1770003778666,1.24656869,2187.1,2184.9,0.23156011]
["bitfinex","ETHUSD",1770003778864,13.50462616,2187.1,2185.0,0.2335703]
["bitfinex","ETHUSD",1770003779094,1.93221689,2187.0,2185.2,0.2335703]
["bitfinex","ETHUSD",1770003779252,0.0011,2187.1,2185.0,13.83821408]
["bitfinex","ETHUSD",1770003779457,0.0011,2187.1,2185.1,1.1935703]
["bitfinex","ETHUSD",1770003780089,0.0011,2187.1,2185.4,0.2335703]
["bitfinex","ETHUSD",1770003780285,0.0011,2187.1,2185.3,2.25056184]
["bitfinex","ETHUSD",1770003780490,0.0011,2186.9,2185.3,2.25056184]
["bitfinex","ETHUSD",1770003780697,0.0011,2186.9,2185.4,0.32105618]
["bitfinex","ETHUSD",1770003781368,0.0011,2186.9,2185.5,0.3359703]
["bitfinex","ETHUSD",1770003781575,0.0011,2186.9,2185.4,1.28105618]
["bitfinex","ETHUSD",1770003781773,0.0011,2186.9,2185.6,0.1024]
["bitfinex","ETHUSD",1770003782170,0.0011,2186.9,2185.9,0.2335703]
["bitfinex","ETHUSD",1770003782395,0.0011,2187.1,2185.8,0.3359703]
["bitfinex","ETHUSD",1770003782594,0.0011,2187.1,2185.8,1.48343512]
["bitfinex","ETHUSD",1770003782758,0.0011,2187.1,2185.7,0.1024]
["bitfinex","ETHUSD",1770003782965,0.0011,2187.1,2185.8,0.2335703]
["bitfinex","ETHUSD",1770003783162,1.14373883,2188.0,2186.1,13.57678093]
["bitfinex","ETHUSD",1770003783163,0.0011,2188.0,2186.1,13.57678093]
["bitfinex","ETHUSD",1770003783405,0.0011,2188.0,2186.6,0.2335703]
["bitfinex","ETHUSD",1770003783694,0.0011,2188.0,2186.2,0.2335703]
["bitfinex","ETHUSD",1770003783867,0.0011,2188.0,2186.2,1.86804145]
["bitfinex","ETHUSD",1770003784781,0.0011,2188.0,2186.4,0.3359703]
["bitfinex","ETHUSD",1770003785689,0.0011,2188.0,2186.3,0.96]
["bitfinex","ETHUSD",1770003786461,0.0011,2188.0,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003786897,0.0011,2188.0,2186.2,1.53207115]
["bitfinex","ETHUSD",1770003787072,13.50352616,2187.8,2185.3,2.25056184]
["bitfinex","ETHUSD",1770003787279,0.0011,2188.0,2185.0,0.36383315]
["bitfinex","ETHUSD",1770003787280,13.50352616,2187.4,2185.0,0.36383315]
["bitfinex","ETHUSD",1770003787465,13.50352616,2187.4,2185.1,0.1024]
["bitfinex","ETHUSD",1770003787670,13.50352616,2187.4,2185.4,0.2335703]
["bitfinex","ETHUSD",1770003787978,0.0011,2188.0,2186.0,0.2335703]
["bitfinex","ETHUSD",1770003788178,0.0011,2188.0,2185.9,0.1024]
["bitfinex","ETHUSD",1770003788376,1.36078931,2188.0,2186.0,0.2335703]
["bitfinex","ETHUSD",1770003788583,15.13917959,2188.0,2185.7,1.61276023]
["bitfinex","ETHUSD",1770003788776,13.99658245,2188.0,2185.8,0.2335703]
["bitfinex","ETHUSD",1770003789001,12.73819314,2187.9,2185.5,1.61276023]
["bitfinex","ETHUSD",1770003789194,12.73819314,2187.9,2185.3,1.61276023]
["bitfinex","ETHUSD",1770003789368,12.63579314,2187.6,2185.4,0.50564314]
["bitfinex","ETHUSD",1770003789568,12.63579314,2187.6,2185.5,0.2335703]
["bitfinex","ETHUSD",1770003789787,13.77862404,2187.6,2185.5,1.61276023]
["bitfinex","ETHUSD",1770003790098,12.63579314,2187.6,2185.6,1.61276023]
["bitfinex","ETHUSD",1770003790270,12.63579314,2187.6,2185.7,2.01600337]
["bitfinex","ETHUSD",1770003790271,1.3778569,2187.5,2185.7,2.01600337]
["bitfinex","ETHUSD",1770003790471,1.3778569,2187.5,2185.7,0.40324314]
["bitfinex","ETHUSD",1770003790671,1.3778569,2187.5,2185.6,1.61276023]
["bitfinex","ETHUSD",1770003790886,14.01365004,2187.5,2185.6,1.61276023]
["bitfinex","ETHUSD",1770003791199,14.01365004,2187.5,2185.4,2.82291432]
["bitfinex","ETHUSD",1770003791200,14.01365004,2187.5,2185.5,1.61276023]
["bitfinex","ETHUSD",1770003791600,14.01365004,2187.5,2185.6,1.84633053]
["bitfinex","ETHUSD",1770003791907,12.63579314,2187.5,2185.7,1.61276023]
["bitfinex","ETHUSD",1770003792092,12.63579314,2187.5,2185.8,1.61276023]
["bitfinex","ETHUSD",1770003792480,0.0011,2188.0,2186.3,1.84633053]
["bitfinex","ETHUSD",1770003792790,0.0011,2188.0,2186.9,1.61276023]
["bitfinex","ETHUSD",1770003792994,0.0011,2188.0,2186.8,1.61276023]
["bitfinex","ETHUSD",1770003793170,0.0011,2188.0,2186.9,0.40324314]
["bitfinex","ETHUSD",1770003793171,1.14370755,2188.0,2186.9,0.40324314]
["bitfinex","ETHUSD",1770003793376,1.14370755,2188.0,2186.1,1.61276023]
["bitfinex","ETHUSD",1770003793377,12.73819314,2187.9,2186.1,1.61276023]
["bitfinex","ETHUSD",1770003793590,12.61819314,2187.9,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003793907,13.77959356,2187.8,2185.8,1.61276023]
["bitfinex","ETHUSD",1770003794196,13.77959356,2187.8,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003794197,12.63579314,2187.6,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003794584,12.63579314,2187.6,2185.8,1.61276023]
["bitfinex","ETHUSD",1770003794802,12.63579314,2187.6,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003795095,0.0011,2187.8,2186.3,1.61276023]
["bitfinex","ETHUSD",1770003795480,0.0011,2187.8,2186.6,1.61276023]
["bitfinex","ETHUSD",1770003795711,12.63689314,2187.8,2186.0,1.61276023]
["bitfinex","ETHUSD",1770003795869,12.63689314,2187.8,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003795870,12.63579314,2187.6,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003796074,0.71802875,2187.2,2185.8,1.61276023]
["bitfinex","ETHUSD",1770003796297,0.71802875,2187.2,2185.7,2.42067118]
["bitfinex","ETHUSD",1770003796298,0.71802875,2187.2,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003796797,12.63579314,2187.6,2186.0,1.61276023]
["bitfinex","ETHUSD",1770003797002,1.24623069,2187.8,2186.0,2.22221404]
["bitfinex","ETHUSD",1770003797003,0.71808906,2187.2,2186.0,2.22221404]
["bitfinex","ETHUSD",1770003797507,0.71808906,2187.2,2185.9,1.61276023]
["bitfinex","ETHUSD",1770003797692,13.3538822,2187.2,2185.9,2.29691714]
["bitfinex","ETHUSD",1770003797900,1.14306616,2187.1,2185.9,2.29691714]
["bitfinex","ETHUSD",1770003798085,12.63579314,2186.9,2185.5,0.001]
["bitfinex","ETHUSD",1770003799015,12.63579314,2186.5,2185.3,1.61276023]
["bitfinex","ETHUSD",1770003799173,12.63579314,2186.5,2185.0,1.63823348]
["bitfinex","ETHUSD",1770003799371,12.63579314,2186.5,2185.0,2.41967118]
["bitfinex","ETHUSD",1770003799691,0.96,2186.8,2185.3,2.41967118]
["bitfinex","ETHUSD",1770003799894,13.77906839,2186.7,2185.1,2.6619383]
["bitfinex","ETHUSD",1770003800406,0.1024,2186.6,2184.9,2.42267118]
["bitfinex","ETHUSD",1770003800607,0.71836447,2186.4,2184.9,2.42267118]
["bitfinex","ETHUSD",1770003800815,0.71836447,2186.4,2185.1,2.41967118]
["bitfinex","ETHUSD",1770003801108,0.71836447,2186.4,2185.0,2.41967118]
["bitfinex","ETHUSD",1770003801479,0.71836447,2186.4,2184.9,2.42267118]
["bitfinex","ETHUSD",1770003801681,0.71836447,2186.4,2185.0,0.24226712]
["bitfinex","ETHUSD",1770003802512,13.77874404,2187.4,2185.5,2.41967118]
["bitfinex","ETHUSD",1770003802683,0.71826225,2187.1,2185.5,2.41967118]
["bitfinex","ETHUSD",1770003802886,0.71826225,2187.1,2185.8,2.41967118]
["bitfinex","ETHUSD",1770003803200,12.63689314,2188.0,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003803374,1.14380068,2187.8,2186.3,2.41967118]
["bitfinex","ETHUSD",1770003803580,0.71913325,2187.8,2186.4,2.41967118]
["bitfinex","ETHUSD",1770003803776,1.86184358,2187.8,2186.2,2.6616383]
["bitfinex","ETHUSD",1770003804041,0.71913325,2187.8,2186.2,2.6616383]
["bitfinex","ETHUSD",1770003804774,1.86184181,2187.8,2186.2,2.6616383]
["bitfinex","ETHUSD",1770003804981,1.86184181,2187.8,2185.6,3.94749581]
["bitfinex","ETHUSD",1770003804982,13.35492639,2187.8,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003805175,14.49762866,2187.8,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003805374,13.35492639,2187.8,2186.0,2.41967118]
["bitfinex","ETHUSD",1770003805596,14.4976271,2187.8,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003805797,13.35492639,2187.8,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003806008,13.35492639,2187.8,2186.2,2.6616383]
["bitfinex","ETHUSD",1770003806307,0.0011,2187.8,2186.5,2.41967118]
["bitfinex","ETHUSD",1770003806484,0.0011,2188.0,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003806683,0.0011,2188.0,2187.1,2.41967118]
["bitfinex","ETHUSD",1770003807009,0.0011,2188.0,2187.2,2.6616383]
["bitfinex","ETHUSD",1770003807507,0.0011,2188.0,2187.2,0.24196712]
["bitfinex","ETHUSD",1770003807880,0.0011,2188.0,2187.2,2.6616383]
["bitfinex","ETHUSD",1770003808075,0.0011,2188.4,2187.4,2.41967118]
["bitfinex","ETHUSD",1770003808313,0.0011,2188.4,2187.2,0.24196712]
["bitfinex","ETHUSD",1770003808314,0.0011,2188.4,2187.5,0.24196712]
["bitfinex","ETHUSD",1770003808497,0.0011,2188.4,2187.2,2.6616383]
["bitfinex","ETHUSD",1770003809418,0.0011,2188.4,2187.2,0.24196712]
["bitfinex","ETHUSD",1770003809583,0.71877856,2188.4,2186.8,2.41967118]
["bitfinex","ETHUSD",1770003809783,0.0011,2188.4,2186.8,2.41967118]
["bitfinex","ETHUSD",1770003809979,0.0011,2188.4,2187.0,2.41967118]
["bitfinex","ETHUSD",1770003810204,0.0011,2188.4,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003810419,0.0011,2188.4,2187.2,2.41967118]
["bitfinex","ETHUSD",1770003810630,0.0011,2188.4,2187.3,0.24196712]
["bitfinex","ETHUSD",1770003810947,0.0011,2188.4,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003811240,12.63689314,2188.4,2186.6,2.41967118]
["bitfinex","ETHUSD",1770003811610,12.63689314,2188.4,2186.5,2.41967118]
["bitfinex","ETHUSD",1770003811813,12.63689314,2188.4,2186.2,3.46748759]
["bitfinex","ETHUSD",1770003811814,0.1024,2188.0,2186.3,2.41967118]
["bitfinex","ETHUSD",1770003812120,0.1024,2188.0,2186.2,0.24196712]
["bitfinex","ETHUSD",1770003812121,0.1024,2187.8,2186.4,0.26616383]
["bitfinex","ETHUSD",1770003812317,0.1024,2187.8,2186.2,0.24196712]
["bitfinex","ETHUSD",1770003812934,12.73819314,2187.8,2186.2,0.24196712]
["bitfinex","ETHUSD",1770003813117,12.73819314,2187.8,2185.9,2.41967118]
["bitfinex","ETHUSD",1770003814058,12.63579314,2187.2,2185.4,2.42067118]
["bitfinex","ETHUSD",1770003814338,12.73819314,2187.1,2185.4,0.001]
["bitfinex","ETHUSD",1770003814539,0.1024,2186.9,2185.4,0.24306712]
["bitfinex","ETHUSD",1770003814713,0.1024,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770003815942,12.63579314,2187.0,2185.4,0.001]
["bitfinex","ETHUSD",1770003816240,0.96,2187.5,2185.6,2.41967118]
["bitfinex","ETHUSD",1770003816564,0.96,2187.5,2185.9,2.41967118]
["bitfinex","ETHUSD",1770003817031,13.59579314,2187.5,2185.8,2.41967118]
["bitfinex","ETHUSD",1770003817330,12.63579314,2187.3,2185.9,0.24196712]
["bitfinex","ETHUSD",1770003817501,0.1024,2187.2,2185.4,2.42067118]
["bitfinex","ETHUSD",1770003818345,1.35957931,2187.4,2185.5,2.41967118]
["bitfinex","ETHUSD",1770003818652,13.4772569,2187.9,2185.8,15.80092909]
["bitfinex","ETHUSD",1770003818948,0.0011,2188.9,2185.4,0.001]
["bitfinex","ETHUSD",1770003818949,15.57960508,2188.5,2186.4,2.41967118]
["bitfinex","ETHUSD",1770003819147,15.57960508,2188.5,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003819148,13.4772569,2188.5,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003819452,0.71895848,2188.6,2187.0,2.41967118]
["bitfinex","ETHUSD",1770003819618,1.14340466,2188.6,2187.1,2.41967118]
["bitfinex","ETHUSD",1770003819818,0.0011,2188.6,2187.2,0.24196712]
["bitfinex","ETHUSD",1770003820046,1.14352573,2188.4,2187.2,0.24196712]
["bitfinex","ETHUSD",1770003820233,0.0011,2187.8,2186.6,2.41967118]
["bitfinex","ETHUSD",1770003820440,0.0011,2187.8,2186.4,2.41967118]
["bitfinex","ETHUSD",1770003821523,0.0011,2187.8,2186.3,3.37967118]
["bitfinex","ETHUSD",1770003822046,0.0011,2187.8,2186.4,2.41967118]
["bitfinex","ETHUSD",1770003822350,0.0011,2187.8,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003822519,0.0011,2187.8,2187.0,2.6616383]
["bitfinex","ETHUSD",1770003823017,0.0011,2187.8,2187.0,0.24196712]
["bitfinex","ETHUSD",1770003823218,0.0011,2187.8,2187.0,2.6616383]
["bitfinex","ETHUSD",1770003823747,0.0011,2187.8,2187.0,0.24196712]
["bitfinex","ETHUSD",1770003824842,0.0011,2188.4,2187.5,2.41967118]
["bitfinex","ETHUSD",1770003825047,0.0011,2188.4,2187.6,2.6616383]
["bitfinex","ETHUSD",1770003825224,0.0011,2188.4,2187.6,0.24196712]
["bitfinex","ETHUSD",1770003825428,0.0011,2188.9,2187.8,2.41967118]
["bitfinex","ETHUSD",1770003826341,0.3664049,2189.4,2188.3,13.61482821]
["bitfinex","ETHUSD",1770003826523,13.4772569,2190.7,2188.8,2.41967118]
["bitfinex","ETHUSD",1770003826524,0.23870199,2190.2,2188.8,2.41967118]
["bitfinex","ETHUSD",1770003826724,0.23870199,2190.2,2188.9,0.24196712]
["bitfinex","ETHUSD",1770003826959,1.14108961,2190.9,2188.9,2.6616383]
["bitfinex","ETHUSD",1770003827160,13.23745292,2190.8,2188.9,2.6616383]
["bitfinex","ETHUSD",1770003827332,13.23745292,2190.8,2188.9,0.24196712]
["bitfinex","ETHUSD",1770003827533,1.14108961,2190.9,2188.2,3.22552047]
["bitfinex","ETHUSD",1770003827534,0.1024,2190.1,2188.2,2.41967118]
["bitfinex","ETHUSD",1770003827731,13.23745292,2190.1,2187.8,16.14882551]
["bitfinex","ETHUSD",1770003828134,0.1024,2189.8,2187.8,13.72915433]
["bitfinex","ETHUSD",1770003828433,1.1417089,2189.7,2187.8,16.14882551]
["bitfinex","ETHUSD",1770003828732,1.244084,2189.8,2187.8,16.14882551]
["bitfinex","ETHUSD",1770003828954,0.70271879,2189.7,2187.9,1.61488255]
["bitfinex","ETHUSD",1770003829246,13.83777171,2189.7,2187.7,2.41967118]
["bitfinex","ETHUSD",1770003829642,13.83777171,2189.7,2187.6,0.24196712]
["bitfinex","ETHUSD",1770003829643,0.12165008,2189.5,2187.6,0.24196712]
["bitfinex","ETHUSD",1770003829941,0.12165008,2189.0,2187.6,0.24196712]
["bitfinex","ETHUSD",1770003830261,0.12165008,2189.0,2187.2,0.96]
["bitfinex","ETHUSD",1770003830429,0.12165008,2188.8,2187.2,0.96]
["bitfinex","ETHUSD",1770003830834,0.12165008,2188.7,2187.2,0.96]
["bitfinex","ETHUSD",1770003831049,0.12165008,2188.5,2187.0,0.24196712]
["bitfinex","ETHUSD",1770003831242,1.55346038,2188.5,2187.0,0.24196712]
["bitfinex","ETHUSD",1770003831586,1.55346038,2188.5,2186.3,2.41967118]
["bitfinex","ETHUSD",1770003831587,13.256703,2188.3,2186.3,2.41967118]
["bitfinex","ETHUSD",1770003831733,13.256703,2187.9,2186.0,2.41967118]
["bitfinex","ETHUSD",1770003832077,0.12165008,2187.8,2186.1,2.41967118]
["bitfinex","ETHUSD",1770003832576,1.26437361,2187.8,2186.0,2.41967118]
["bitfinex","ETHUSD",1770003832747,0.12165008,2187.6,2186.1,0.24196712]
["bitfinex","ETHUSD",1770003833438,0.12165008,2187.5,2186.1,0.24196712]
["bitfinex","ETHUSD",1770003833938,0.12165008,2187.5,2186.1,2.6616383]
["bitfinex","ETHUSD",1770003834154,0.12165008,2187.5,2186.3,2.41967118]
["bitfinex","ETHUSD",1770003834675,0.12165008,2187.4,2186.1,2.6616383]
["bitfinex","ETHUSD",1770003834830,0.12165008,2187.4,2186.2,0.26616383]
["bitfinex","ETHUSD",1770003835668,0.12165008,2187.6,2186.2,0.26616383]
["bitfinex","ETHUSD",1770003836235,13.359103,2187.6,2185.7,2.41967118]
["bitfinex","ETHUSD",1770003836434,13.359103,2187.6,2185.6,0.001]
["bitfinex","ETHUSD",1770003836643,13.359103,2187.4,2185.6,0.001]
["bitfinex","ETHUSD",1770003837058,13.359103,2187.2,2185.6,0.001]
["bitfinex","ETHUSD",1770003838572,0.12165008,2186.8,2185.6,0.001]
["bitfinex","ETHUSD",1770003840045,0.12165008,2187.2,2185.6,1.63293088]
["bitfinex","ETHUSD",1770003840246,0.12165008,2187.2,2185.7,0.2335703]
["bitfinex","ETHUSD",1770003840567,0.71816454,2187.6,2186.3,15.36108521]
["bitfinex","ETHUSD",1770003840873,13.23745292,2188.0,2185.8,1.63193088]
["bitfinex","ETHUSD",1770003841274,13.23745292,2188.0,2186.0,1.86550118]
["bitfinex","ETHUSD",1770003841674,2.57418225,2188.5,2186.4,15.69705551]
["bitfinex","ETHUSD",1770003841675,0.96,2188.4,2186.4,15.69705551]
["bitfinex","ETHUSD",1770003841875,4.56873109,2188.8,2186.4,15.69705551]
["bitfinex","ETHUSD",1770003841876,0.71791645,2188.8,2187.1,0.57907368]
["bitfinex","ETHUSD",1770003842077,14.27725944,2188.8,2186.7,2.41967118]
["bitfinex","ETHUSD",1770003842245,13.23745292,2188.7,2186.6,16.14882551]
["bitfinex","ETHUSD",1770003842445,1.43796594,2188.6,2186.7,1.77185311]
["bitfinex","ETHUSD",1770003842651,1.14228273,2188.6,2186.7,1.77185311]
["bitfinex","ETHUSD",1770003843272,1.14218215,2188.8,2186.8,16.14882551]
["bitfinex","ETHUSD",1770003843478,1.14218215,2188.8,2186.9,2.41967118]
["bitfinex","ETHUSD",1770003844052,2.10216483,2188.9,2186.9,16.14882551]
["bitfinex","ETHUSD",1770003844260,0.96,2189.1,2187.1,16.14882551]
["bitfinex","ETHUSD",1770003844462,0.96,2189.1,2187.2,1.61488255]
["bitfinex","ETHUSD",1770003844463,13.23745292,2188.9,2187.2,1.61488255]
["bitfinex","ETHUSD",1770003844777,13.23745292,2188.7,2186.7,1.77185311]
["bitfinex","ETHUSD",1770003845350,13.23745292,2188.7,2186.4,16.14882551]
["bitfinex","ETHUSD",1770003845745,13.23745292,2188.3,2186.3,0.001]
["bitfinex","ETHUSD",1770003846281,13.23745292,2187.9,2186.3,0.001]
["bitfinex","ETHUSD",1770003846487,13.23745292,2187.3,2185.6,0.001]
["bitfinex","ETHUSD",1770003846647,0.1024,2187.1,2185.0,13.73215433]
["bitfinex","ETHUSD",1770003846847,13.23745292,2187.1,2185.0,13.73215433]
["bitfinex","ETHUSD",1770003847192,13.23745292,2186.9,2185.0,0.003]
["bitfinex","ETHUSD",1770003847483,13.23745292,2186.5,2185.0,0.003]
["bitfinex","ETHUSD",1770003847697,13.23745292,2186.5,2184.7,0.001]
["bitfinex","ETHUSD",1770003847850,13.82377232,2186.3,2184.7,0.001]
["bitfinex","ETHUSD",1770003848250,0.2335703,2186.2,2184.7,0.001]
["bitfinex","ETHUSD",1770003848455,13.82377232,2186.1,2184.7,0.001]
["bitfinex","ETHUSD",1770003848758,13.82377232,2185.9,2184.5,0.001]
["bitfinex","ETHUSD",1770003849071,0.96,2185.8,2184.5,0.001]
["bitfinex","ETHUSD",1770003849381,0.1024,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1770003850461,1.47837723,2185.7,2184.5,0.001]
["bitfinex","ETHUSD",1770003850683,2.62221177,2185.7,2184.5,0.001]
["bitfinex","ETHUSD",1770003851497,1.14383454,2185.7,2184.5,0.001]
["bitfinex","ETHUSD",1770003851856,13.82377232,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1770003852396,13.82377232,2185.6,2183.6,0.001]
["bitfinex","ETHUSD",1770003852757,1.14390299,2185.5,2183.6,0.001]
["bitfinex","ETHUSD",1770003852992,1.14390299,2185.5,2183.6,13.3383357]
["bitfinex","ETHUSD",1770003853280,1.5319515,2185.4,2183.7,1.33383357]
["bitfinex","ETHUSD",1770003853659,1.5319515,2185.4,2183.6,0.001]
["bitfinex","ETHUSD",1770003853861,0.71886518,2185.3,2183.6,0.001]
["bitfinex","ETHUSD",1770003854060,1.5319515,2185.4,2183.6,13.3383357]
["bitfinex","ETHUSD",1770003854298,0.5719515,2185.4,2183.8,13.3373357]
["bitfinex","ETHUSD",1770003854476,0.96,2185.5,2183.8,13.3373357]
["bitfinex","ETHUSD",1770003854789,2.10393965,2185.5,2183.8,13.3373357]
["bitfinex","ETHUSD",1770003854994,13.82377232,2185.4,2183.6,0.001]
["bitfinex","ETHUSD",1770003855353,0.1024,2185.0,2183.6,0.001]
["bitfinex","ETHUSD",1770003855569,0.96,2184.9,2183.6,0.001]
["bitfinex","ETHUSD",1770003855790,0.71892258,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1770003855952,0.96,2185.0,2183.6,0.001]
["bitfinex","ETHUSD",1770003856597,0.96,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770003856773,1.14411239,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1770003856971,0.66804191,2185.0,2183.6,0.001]
["bitfinex","ETHUSD",1770003857172,2.10409071,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770003857677,0.1024,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1770003858059,0.1024,2185.1,2184.1,0.003]
["bitfinex","ETHUSD",1770003858685,0.1024,2185.1,2183.8,0.001]
["bitfinex","ETHUSD",1770003858686,13.82377232,2185.1,2183.8,0.001]
["bitfinex","ETHUSD",1770003858870,13.82377232,2184.9,2183.8,0.001]
["bitfinex","ETHUSD",1770003859201,0.1024,2184.7,2183.6,0.001]
["bitfinex","ETHUSD",1770003860294,4.57459466,2186.0,2183.7,13.3373357]
["bitfinex","ETHUSD",1770003860496,4.57459466,2186.0,2183.6,0.001]
["bitfinex","ETHUSD",1770003860497,14.68137232,2185.9,2183.6,13.3383357]
["bitfinex","ETHUSD",1770003860699,14.44024579,2185.8,2183.6,13.3383357]
["bitfinex","ETHUSD",1770003861001,13.82377232,2185.6,2183.7,1.33393357]
["bitfinex","ETHUSD",1770003862105,2.6838229,2185.7,2183.7,14.67126927]
["bitfinex","ETHUSD",1770003862275,0.0011,2186.1,2184.0,13.570906]
["bitfinex","ETHUSD",1770003862476,0.0011,2186.1,2184.2,13.570906]
["bitfinex","ETHUSD",1770003862675,1.1446915,2186.1,2184.2,13.570906]
["bitfinex","ETHUSD",1770003863303,0.0011,2186.1,2184.2,13.570906]
["bitfinex","ETHUSD",1770003863483,0.0011,2186.1,2183.7,14.67126927]
["bitfinex","ETHUSD",1770003863484,0.1024,2186.0,2183.7,14.67126927]
["bitfinex","ETHUSD",1770003863682,1.59924231,2186.0,2183.7,14.67126927]
["bitfinex","ETHUSD",1770003864326,1.49684231,2186.0,2183.9,13.3373357]
["bitfinex","ETHUSD",1770003864607,1.49684231,2186.0,2184.2,13.3373357]
["bitfinex","ETHUSD",1770003864608,0.961,2186.0,2184.2,13.3373357]
["bitfinex","ETHUSD",1770003865178,0.961,2186.0,2184.3,13.3373357]
["bitfinex","ETHUSD",1770003865587,0.961,2186.0,2183.8,13.3373357]
["bitfinex","ETHUSD",1770003865588,2.1046496,2186.0,2183.8,13.3373357]
["bitfinex","ETHUSD",1770003866005,2.1046496,2186.0,2184.0,13.3373357]
["bitfinex","ETHUSD",1770003866206,2.1046496,2186.0,2183.9,0.2335703]
["bitfinex","ETHUSD",1770003866207,0.6680315,2185.9,2184.1,14.6944263]
["bitfinex","ETHUSD",1770003866512,2.1046496,2186.0,2184.1,14.6944263]
["bitfinex","ETHUSD",1770003866729,2.1046515,2186.0,2184.1,14.6944263]
["bitfinex","ETHUSD",1770003867114,2.10465268,2186.0,2184.1,14.6944263]
["bitfinex","ETHUSD",1770003867624,0.961,2186.0,2184.3,13.3373357]
["bitfinex","ETHUSD",1770003867829,0.961,2186.0,2184.5,13.3373357]
["bitfinex","ETHUSD",1770003868708,2.1046449,2186.0,2184.5,13.3373357]
["bitfinex","ETHUSD",1770003869311,2.1046449,2186.0,2184.0,13.3373357]
["bitfinex","ETHUSD",1770003870032,2.10465603,2186.0,2184.2,13.3373357]
["bitfinex","ETHUSD",1770003870227,0.66802902,2185.9,2184.3,1.33373357]
["bitfinex","ETHUSD",1770003870941,0.66802902,2185.9,2184.3,14.67106927]
["bitfinex","ETHUSD",1770003871302,2.10465836,2186.0,2184.3,14.67206927]
["bitfinex","ETHUSD",1770003871532,0.1024,2185.9,2184.3,0.001]
["bitfinex","ETHUSD",1770003871744,0.1035,2185.9,2184.3,0.001]
["bitfinex","ETHUSD",1770003871945,0.0011,2185.9,2184.3,13.3383357]
["bitfinex","ETHUSD",1770003872838,0.1035,2185.9,2184.3,0.001]
["bitfinex","ETHUSD",1770003873231,1.14374599,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770003873431,0.582223,2185.7,2184.3,0.001]
["bitfinex","ETHUSD",1770003874521,0.582223,2185.7,2184.3,13.3383357]
["bitfinex","ETHUSD",1770003874724,0.0011,2185.9,2184.3,15.77379331]
["bitfinex","ETHUSD",1770003874942,0.0011,2185.9,2184.4,15.77279331]
["bitfinex","ETHUSD",1770003875318,0.0011,2185.9,2184.6,13.3373357]
["bitfinex","ETHUSD",1770003876139,0.0011,2185.9,2184.3,2.43645761]
["bitfinex","ETHUSD",1770003876340,0.0011,2185.9,2184.4,2.43545761]
["bitfinex","ETHUSD",1770003876541,0.0011,2185.9,2184.5,2.43545761]
["bitfinex","ETHUSD",1770003876925,0.0011,2185.9,2184.3,0.001]
["bitfinex","ETHUSD",1770003876926,0.1024,2185.5,2184.3,0.001]
["bitfinex","ETHUSD",1770003877118,0.40208503,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770003877336,2.10477873,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770003877659,2.10477873,2185.8,2184.4,2.43545761]
["bitfinex","ETHUSD",1770003877660,0.66808001,2185.7,2184.4,2.43545761]
["bitfinex","ETHUSD",1770003878349,0.66808001,2185.7,2184.3,2.43645761]
["bitfinex","ETHUSD",1770003878552,0.66808001,2185.7,2184.3,0.001]
["bitfinex","ETHUSD",1770003879440,1.81188239,2185.7,2184.4,2.43545761]
["bitfinex","ETHUSD",1770003879639,1.14380238,2185.7,2184.4,4.02063973]
["bitfinex","ETHUSD",1770003880144,1.14380238,2185.7,2184.4,2.43545761]
["bitfinex","ETHUSD",1770003880657,1.14380238,2185.7,2184.3,0.001]
["bitfinex","ETHUSD",1770003880849,1.14481009,2185.9,2184.5,2.43545761]
["bitfinex","ETHUSD",1770003881654,0.0011,2185.9,2184.5,2.43545761]
["bitfinex","ETHUSD",1770003881833,0.0011,2185.9,2184.6,2.43545761]
["bitfinex","ETHUSD",1770003882038,0.0011,2185.9,2184.6,2.67900337]
["bitfinex","ETHUSD",1770003883353,0.0011,2185.9,2184.6,2.43545761]
["bitfinex","ETHUSD",1770003885164,0.1035,2185.9,2184.6,2.43645761]
["bitfinex","ETHUSD",1770003885334,0.0011,2185.7,2184.6,0.001]
["bitfinex","ETHUSD",1770003885536,0.1024,2185.6,2184.6,0.001]
["bitfinex","ETHUSD",1770003885731,0.1024,2185.6,2184.3,0.001]
["bitfinex","ETHUSD",1770003885732,14.67224239,2185.6,2184.3,0.001]
["bitfinex","ETHUSD",1770003885930,13.33830217,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1770003886135,0.1024,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1770003886359,13.33830217,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1770003887032,13.33830217,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770003887033,13.7403872,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770003887232,13.64565322,2185.0,2183.6,0.001]
["bitfinex","ETHUSD",1770003887454,0.1024,2184.8,2183.6,0.001]
["bitfinex","ETHUSD",1770003887659,0.961,2184.9,2183.6,0.001]
["bitfinex","ETHUSD",1770003888166,1.14426949,2184.8,2183.6,0.001]
["bitfinex","ETHUSD",1770003888332,0.961,2184.9,2183.6,0.001]
["bitfinex","ETHUSD",1770003888534,2.1052315,2184.9,2183.6,2.68020337]
["bitfinex","ETHUSD",1770003888753,2.1052315,2184.9,2183.6,2.43645761]
["bitfinex","ETHUSD",1770003890751,2.1052315,2184.9,2183.6,0.001]
["bitfinex","ETHUSD",1770003891449,0.1024,2184.8,2183.6,0.001]
["bitfinex","ETHUSD",1770003891840,0.71911432,2184.6,2183.6,0.001]
["bitfinex","ETHUSD",1770003892242,1.14442664,2184.5,2183.6,0.001]
["bitfinex","ETHUSD",1770003892548,0.64412475,2184.4,2183.6,0.001]
["bitfinex","ETHUSD",1770003893067,0.1024,2184.3,2183.2,0.001]
["bitfinex","ETHUSD",1770003893437,0.64412475,2184.4,2183.2,0.001]
["bitfinex","ETHUSD",1770003894239,1.78865612,2184.4,2183.2,0.001]
["bitfinex","ETHUSD",1770003894559,0.63664426,2184.3,2183.2,0.001]
["bitfinex","ETHUSD",1770003895042,0.63664426,2184.3,2183.5,0.003]
["bitfinex","ETHUSD",1770003895443,2.10531673,2184.8,2183.5,12.78454873]
["bitfinex","ETHUSD",1770003896053,0.961,2184.8,2183.5,12.78454873]
["bitfinex","ETHUSD",1770003896252,0.961,2184.8,2183.5,15.22000634]
["bitfinex","ETHUSD",1770003896742,0.961,2184.8,2183.6,2.43545761]
["bitfinex","ETHUSD",1770003897155,0.961,2184.8,2183.5,0.003]
["bitfinex","ETHUSD",1770003897468,0.1024,2184.5,2183.5,0.003]
["bitfinex","ETHUSD",1770003897655,1.46696532,2184.5,2183.5,0.003]
["bitfinex","ETHUSD",1770003898663,1.14447903,2184.4,2183.5,0.003]
["bitfinex","ETHUSD",1770003898968,0.1024,2184.3,2183.5,0.003]
["bitfinex","ETHUSD",1770003899335,0.0011,2186.1,2183.6,12.78154873]
["bitfinex","ETHUSD",1770003899546,0.40318503,2185.2,2184.1,1.63807815]
["bitfinex","ETHUSD",1770003899865,14.68818651,2185.7,2184.2,1.63807815]
["bitfinex","ETHUSD",1770003899866,0.40318503,2185.6,2184.2,1.63807815]
["bitfinex","ETHUSD",1770003900367,1.36418503,2185.6,2184.2,1.63807815]
["bitfinex","ETHUSD",1770003900569,1.14390299,2185.5,2183.9,1.63807815]
["bitfinex","ETHUSD",1770003900871,1.14390299,2185.5,2183.8,1.63807815]
["bitfinex","ETHUSD",1770003900872,0.1024,2185.3,2183.8,1.63807815]
["bitfinex","ETHUSD",1770003901070,0.1024,2185.3,2183.7,1.63807815]
["bitfinex","ETHUSD",1770003901271,0.1024,2185.3,2183.5,2.43845761]
["bitfinex","ETHUSD",1770003901272,0.40318503,2185.2,2184.0,1.63807815]
["bitfinex","ETHUSD",1770003901447,0.40318503,2185.2,2184.1,1.63807815]
["bitfinex","ETHUSD",1770003901643,0.40318503,2185.2,2184.0,1.63807815]
["bitfinex","ETHUSD",1770003901843,0.40318503,2185.1,2184.0,4.94606879]
["bitfinex","ETHUSD",1770003902043,0.40318503,2185.3,2184.0,4.94606879]
["bitfinex","ETHUSD",1770003902246,0.9621,2185.7,2184.5,1.63807815]
["bitfinex","ETHUSD",1770003902473,0.0011,2186.1,2185.0,14.41962688]
["bitfinex","ETHUSD",1770003902673,1.86291399,2186.8,2185.4,1.63807815]
["bitfinex","ETHUSD",1770003902984,0.71969102,2186.8,2185.7,1.63807815]
["bitfinex","ETHUSD",1770003903201,0.0011,2187.2,2186.1,14.65319718]
["bitfinex","ETHUSD",1770003903495,0.40318503,2187.1,2185.8,1.63807815]
["bitfinex","ETHUSD",1770003903778,0.961,2187.2,2185.8,1.63807815]
["bitfinex","ETHUSD",1770003904082,0.40318503,2187.8,2185.9,14.65319718]
["bitfinex","ETHUSD",1770003904309,0.40318503,2187.8,2186.2,1.63807815]
["bitfinex","ETHUSD",1770003904510,0.40318503,2187.7,2186.2,1.63807815]
["bitfinex","ETHUSD",1770003904683,0.71812009,2187.4,2186.2,12.78154873]
["bitfinex","ETHUSD",1770003904887,1.14275741,2187.7,2186.3,1.44196269]
["bitfinex","ETHUSD",1770003904888,0.40318503,2187.6,2186.3,1.44196269]
["bitfinex","ETHUSD",1770003905102,0.40318503,2187.5,2185.9,1.63807815]
["bitfinex","ETHUSD",1770003905408,0.40318503,2187.5,2185.8,14.41962688]
["bitfinex","ETHUSD",1770003905611,0.40318503,2187.5,2185.6,1.63807815]
["bitfinex","ETHUSD",1770003905612,0.1024,2187.4,2185.6,1.63807815]
["bitfinex","ETHUSD",1770003905909,13.64565322,2187.2,2185.1,3.3235866]
["bitfinex","ETHUSD",1770003906114,13.64565322,2187.2,2185.1,12.78154873]
["bitfinex","ETHUSD",1770003906280,0.40318503,2187.1,2185.4,14.41962688]
["bitfinex","ETHUSD",1770003906606,1.14311842,2187.0,2185.4,14.41962688]
["bitfinex","ETHUSD",1770003906812,1.14311842,2187.0,2185.0,1.63807815]
["bitfinex","ETHUSD",1770003906813,0.1024,2186.9,2185.0,1.63807815]
["bitfinex","ETHUSD",1770003907009,1.1276834,2186.9,2185.1,1.44196269]
["bitfinex","ETHUSD",1770003907184,1.1276834,2186.9,2185.1,15.86158957]
["bitfinex","ETHUSD",1770003907390,1.0252834,2186.9,2185.3,12.78154873]
["bitfinex","ETHUSD",1770003908004,0.40318503,2186.9,2185.4,15.58965723]
["bitfinex","ETHUSD",1770003908182,0.40318503,2186.9,2185.4,13.95157908]
["bitfinex","ETHUSD",1770003908897,1.54636294,2186.9,2185.4,13.95157908]
["bitfinex","ETHUSD",1770003909100,0.40318503,2186.9,2185.4,13.95157908]
["bitfinex","ETHUSD",1770003909405,0.40318503,2186.9,2185.6,13.95157908]
["bitfinex","ETHUSD",1770003910879,0.0011,2186.7,2185.6,13.95157908]
["bitfinex","ETHUSD",1770003911085,0.0011,2186.7,2185.5,1.55896572]
["bitfinex","ETHUSD",1770003911306,0.0011,2186.7,2185.4,13.95157908]
["bitfinex","ETHUSD",1770003911307,0.40318503,2186.6,2185.4,13.95157908]
["bitfinex","ETHUSD",1770003911616,1.14275266,2187.7,2186.3,0.11434799]
["bitfinex","ETHUSD",1770003911784,13.96330109,2187.6,2186.3,0.11434799]
["bitfinex","ETHUSD",1770003911984,13.96330109,2187.6,2185.3,16.38703669]
["bitfinex","ETHUSD",1770003911985,13.96330109,2187.4,2185.3,13.95157908]
["bitfinex","ETHUSD",1770003912186,13.96330109,2187.4,2185.1,1.44196269]
["bitfinex","ETHUSD",1770003912386,0.1024,2187.1,2184.9,15.58965723]
["bitfinex","ETHUSD",1770003912580,1.39633011,2187.3,2184.9,13.95157908]
["bitfinex","ETHUSD",1770003912581,13.96330109,2186.9,2184.9,13.95157908]
["bitfinex","ETHUSD",1770003912883,13.96330109,2186.7,2184.4,13.95157908]
["bitfinex","ETHUSD",1770003913084,13.96330109,2186.7,2183.8,18.50167303]
["bitfinex","ETHUSD",1770003913085,13.96330109,2186.1,2183.5,1.64107815]
["bitfinex","ETHUSD",1770003913302,13.96330109,2186.1,2183.5,13.95457908]
["bitfinex","ETHUSD",1770003913502,13.96330109,2185.9,2183.5,13.95457908]
["bitfinex","ETHUSD",1770003913812,13.96330109,2185.7,2183.5,13.95457908]
["bitfinex","ETHUSD",1770003914014,0.49361747,2185.7,2183.5,15.59265723]
["bitfinex","ETHUSD",1770003914209,14.35451856,2185.7,2183.6,1.80291148]
["bitfinex","ETHUSD",1770003914795,0.1024,2185.4,2183.6,1.80291148]
["bitfinex","ETHUSD",1770003914996,0.1024,2185.2,2183.5,0.003]
["bitfinex","ETHUSD",1770003915796,1.14385065,2185.6,2183.5,0.003]
["bitfinex","ETHUSD",1770003916115,1.0624,2185.5,2183.6,13.95157908]
["bitfinex","ETHUSD",1770003916411,1.0624,2185.5,2183.5,0.003]
["bitfinex","ETHUSD",1770003916412,14.92330109,2185.5,2183.5,0.003]
["bitfinex","ETHUSD",1770003916816,0.1024,2185.1,2183.5,0.003]
["bitfinex","ETHUSD",1770003917504,18.43714125,2185.4,2183.5,0.003]
["bitfinex","ETHUSD",1770003917505,13.86090109,2185.9,2183.5,13.95457908]
["bitfinex","ETHUSD",1770003917832,2.10485065,2185.6,2183.6,14.18514938]
["bitfinex","ETHUSD",1770003918004,0.961,2185.6,2183.6,14.18514938]
["bitfinex","ETHUSD",1770003918336,0.39121747,2185.7,2183.9,15.58965723]
["bitfinex","ETHUSD",1770003918504,1.53501653,2185.7,2184.1,14.18514938]
["bitfinex","ETHUSD",1770003918693,1.53501653,2185.7,2183.7,3.2207009]
["bitfinex","ETHUSD",1770003918898,1.53501653,2185.7,2183.8,15.58965723]
["bitfinex","ETHUSD",1770003919100,1.53501653,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003919423,0.61101268,2185.6,2184.7,0.003]
["bitfinex","ETHUSD",1770003919592,0.39121747,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003920527,1.53505218,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003920701,0.39121747,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003921099,1.53501776,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003921295,0.39121747,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003921602,1.53502262,2185.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003921803,0.61102159,2185.6,2184.7,0.003]
["bitfinex","ETHUSD",1770003922935,1.14390299,2185.5,2184.9,0.001]
["bitfinex","ETHUSD",1770003923228,1.75488192,2185.6,2184.9,0.001]
["bitfinex","ETHUSD",1770003923730,0.61102159,2185.6,2184.9,0.001]
["bitfinex","ETHUSD",1770003923915,0.39121747,2185.7,2184.9,0.001]
["bitfinex","ETHUSD",1770003924119,0.961,2186.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003924444,2.10450891,2186.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003924735,0.1024,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1770003924899,1.14358903,2186.1,2184.9,0.001]
["bitfinex","ETHUSD",1770003925528,6.77921438,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1770003925529,3.34843392,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1770003925706,0.38283465,2186.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003925912,0.38283465,2186.3,2184.9,15.82422753]
["bitfinex","ETHUSD",1770003926216,0.38283465,2186.3,2185.0,13.95157908]
["bitfinex","ETHUSD",1770003926830,0.38283465,2186.3,2184.9,1.63907815]
["bitfinex","ETHUSD",1770003926831,1.52632505,2186.3,2184.9,1.63907815]
["bitfinex","ETHUSD",1770003927034,1.52632505,2186.3,2184.9,0.001]
["bitfinex","ETHUSD",1770003927235,0.58431402,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1770003927558,0.38283465,2186.3,2184.9,15.59065723]
["bitfinex","ETHUSD",1770003927711,0.38283465,2186.3,2185.1,14.18514938]
["bitfinex","ETHUSD",1770003927910,0.38283465,2186.3,2185.2,13.95157908]
["bitfinex","ETHUSD",1770003928134,2.10419508,2186.9,2185.2,13.95157908]
["bitfinex","ETHUSD",1770003928335,2.10419508,2186.9,2185.2,15.58965723]
["bitfinex","ETHUSD",1770003928639,0.70555913,2186.8,2185.3,17.41582462]
["bitfinex","ETHUSD",1770003928828,0.70555913,2186.8,2185.3,3.46424554]
["bitfinex","ETHUSD",1770003929141,0.70555913,2186.8,2185.3,1.63807815]
["bitfinex","ETHUSD",1770003929436,1.84883171,2186.8,2185.3,1.63807815]
["bitfinex","ETHUSD",1770003929642,1.84883171,2186.8,2185.2,15.58965723]
["bitfinex","ETHUSD",1770003930143,1.84878735,2186.8,2185.3,1.63807815]
["bitfinex","ETHUSD",1770003930438,1.84878735,2186.8,2185.2,1.63807815]
["bitfinex","ETHUSD",1770003930637,0.73826043,2186.7,2185.2,0.40765245]
["bitfinex","ETHUSD",1770003930841,13.86090109,2186.5,2185.0,1.63807815]
["bitfinex","ETHUSD",1770003931042,0.1024,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1770003931428,15.00436308,2186.4,2184.9,0.001]
["bitfinex","ETHUSD",1770003931631,1.14346199,2186.4,2184.9,0.001]
["bitfinex","ETHUSD",1770003931811,1.24581959,2186.5,2184.9,1.63907815]
["bitfinex","ETHUSD",1770003932013,2.84154997,2186.7,2185.2,1.63807815]
["bitfinex","ETHUSD",1770003932212,2.84154997,2186.7,2185.0,2.0458306]
["bitfinex","ETHUSD",1770003932615,2.84154997,2186.7,2185.1,1.63807815]
["bitfinex","ETHUSD",1770003932814,2.84154997,2186.7,2185.0,2.0458306]
["bitfinex","ETHUSD",1770003933041,1.14337983,2186.5,2185.0,0.40775245]
["bitfinex","ETHUSD",1770003933422,1.14337983,2186.5,2185.1,1.63807815]
["bitfinex","ETHUSD",1770003933733,0.1024,2186.4,2185.0,0.40775245]
["bitfinex","ETHUSD",1770003933937,0.1024,2186.4,2184.9,0.001]
["bitfinex","ETHUSD",1770003934443,5.38554033,2186.6,2185.1,14.18514938]
["bitfinex","ETHUSD",1770003934444,0.81202101,2186.6,2185.1,14.18514938]
["bitfinex","ETHUSD",1770003934647,2.10328083,2186.7,2185.3,1.63807815]
["bitfinex","ETHUSD",1770003935145,0.1024,2186.6,2185.1,1.63807815]
["bitfinex","ETHUSD",1770003935524,0.1024,2186.6,2185.0,1.63807815]
["bitfinex","ETHUSD",1770003935732,13.96330109,2186.6,2185.1,1.63807815]
["bitfinex","ETHUSD",1770003935932,2.10328083,2186.7,2184.7,0.003]
["bitfinex","ETHUSD",1770003935933,13.96330109,2186.0,2184.7,0.003]
["bitfinex","ETHUSD",1770003936138,1.49873011,2185.9,2184.2,2.43944636]
["bitfinex","ETHUSD",1770003936653,15.3596312,2185.9,2184.2,0.001]
["bitfinex","ETHUSD",1770003937018,1.14374599,2185.8,2184.2,0.001]
["bitfinex","ETHUSD",1770003937218,0.96,2185.7,2184.2,0.001]
["bitfinex","ETHUSD",1770003937448,13.96330109,2185.6,2184.2,0.001]
["bitfinex","ETHUSD",1770003937651,13.96330109,2185.4,2184.2,0.001]
["bitfinex","ETHUSD",1770003937856,13.96330109,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1770003939132,0.1024,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1770003939727,18.43693184,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1770003939728,13.86090109,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1770003939934,1.53532312,2185.3,2184.0,0.001]
["bitfinex","ETHUSD",1770003940223,1.0624,2185.6,2184.0,2.43944636]
["bitfinex","ETHUSD",1770003940425,1.0624,2185.6,2184.1,2.43844636]
["bitfinex","ETHUSD",1770003940922,1.0624,2185.6,2184.0,0.001]
["bitfinex","ETHUSD",1770003941119,0.96,2185.6,2184.2,13.94976414]
["bitfinex","ETHUSD",1770003941337,2.10385871,2185.6,2184.3,1.63882105]
["bitfinex","ETHUSD",1770003941739,2.10385871,2185.6,2184.2,2.43844636]
["bitfinex","ETHUSD",1770003941956,2.10386112,2185.6,2184.2,2.43844636]
["bitfinex","ETHUSD",1770003942553,2.10386112,2185.6,2184.1,2.43844636]
["bitfinex","ETHUSD",1770003942737,0.1024,2185.5,2184.1,2.43844636]
["bitfinex","ETHUSD",1770003942934,0.1024,2185.5,2184.0,0.001]
["bitfinex","ETHUSD",1770003942935,13.80388455,2185.5,2184.0,0.001]
["bitfinex","ETHUSD",1770003943175,2.10386112,2185.6,2184.0,0.001]
["bitfinex","ETHUSD",1770003943176,0.1024,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1770003943469,13.80388455,2185.0,2183.5,0.003]
["bitfinex","ETHUSD",1770003945036,1.14421712,2184.9,2183.5,0.003]
["bitfinex","ETHUSD",1770003945244,0.1024,2185.1,2183.5,2.44144636]
["bitfinex","ETHUSD",1770003945449,1.71442537,2185.1,2183.6,0.24424464]
["bitfinex","ETHUSD",1770003946177,0.46787959,2185.1,2183.6,16.63245514]
["bitfinex","ETHUSD",1770003946395,1.59077457,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003946396,2.55177457,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003946674,2.10496706,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003946848,2.10496706,2185.4,2183.8,2.43844636]
["bitfinex","ETHUSD",1770003947047,2.10496706,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003947362,0.961,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003947563,0.961,2185.4,2183.9,16.29904844]
["bitfinex","ETHUSD",1770003947564,2.10495641,2185.4,2183.9,16.29904844]
["bitfinex","ETHUSD",1770003947753,0.66807778,2185.3,2183.9,17.92895328]
["bitfinex","ETHUSD",1770003947953,0.66807778,2185.3,2183.9,1.62990484]
["bitfinex","ETHUSD",1770003948142,0.66807778,2185.3,2183.8,2.43844636]
["bitfinex","ETHUSD",1770003948753,0.66807778,2185.3,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003948972,0.66807778,2185.3,2184.0,2.43844636]
["bitfinex","ETHUSD",1770003949468,2.10495916,2185.4,2184.0,2.43844636]
["bitfinex","ETHUSD",1770003949670,2.10495916,2185.4,2183.9,2.43844636]
["bitfinex","ETHUSD",1770003950047,2.10495916,2185.4,2183.8,2.43844636]
["bitfinex","ETHUSD",1770003950374,2.10495916,2185.4,2184.3,0.001]
["bitfinex","ETHUSD",1770003950959,0.23935557,2186.8,2184.5,13.86060208]
["bitfinex","ETHUSD",1770003951162,0.23935557,2186.8,2185.2,14.09417238]
["bitfinex","ETHUSD",1770003951378,0.23935557,2186.8,2185.4,0.2335703]
["bitfinex","ETHUSD",1770003951562,0.37876547,2187.0,2185.6,2.45417318]
["bitfinex","ETHUSD",1770003951946,0.37876547,2187.0,2185.9,16.31477526]
["bitfinex","ETHUSD",1770003952276,0.0011,2187.4,2186.3,2.45417318]
["bitfinex","ETHUSD",1770003952475,12.942049,2187.2,2185.5,2.45025421]
["bitfinex","ETHUSD",1770003952677,0.0011,2187.4,2185.6,13.86060208]
["bitfinex","ETHUSD",1770003953054,0.0011,2187.4,2186.3,0.2335703]
["bitfinex","ETHUSD",1770003953280,0.0011,2187.4,2186.3,13.86060208]
["bitfinex","ETHUSD",1770003954477,0.0011,2187.4,2185.7,13.96300208]
["bitfinex","ETHUSD",1770003954682,0.0011,2187.4,2185.8,14.09417238]
["bitfinex","ETHUSD",1770003954976,0.0011,2187.4,2186.0,14.09417238]
["bitfinex","ETHUSD",1770003955173,0.37844617,2187.8,2186.0,0.2335703]
["bitfinex","ETHUSD",1770003955375,0.37844617,2187.8,2186.4,0.2335703]
["bitfinex","ETHUSD",1770003955675,0.37844617,2187.8,2186.5,13.86060208]
["bitfinex","ETHUSD",1770003956957,0.37844617,2187.8,2186.3,0.961]
["bitfinex","ETHUSD",1770003957159,0.37844617,2187.8,2186.4,14.09417238]
["bitfinex","ETHUSD",1770003957348,0.37844617,2187.8,2186.6,0.2335703]
["bitfinex","ETHUSD",1770003957549,0.37844617,2187.8,2186.6,14.09417238]
["bitfinex","ETHUSD",1770003957976,0.84240076,2188.6,2186.8,13.86060208]
["bitfinex","ETHUSD",1770003958173,0.0011,2189.3,2186.8,13.86060208]
["bitfinex","ETHUSD",1770003958174,0.37977429,2189.2,2188.0,14.09417238]
["bitfinex","ETHUSD",1770003958385,12.942049,2190.4,2187.9,15.24495558]
["bitfinex","ETHUSD",1770003958386,0.24007707,2189.5,2188.2,14.09417238]
["bitfinex","ETHUSD",1770003958684,12.942049,2190.4,2188.2,14.09417238]
["bitfinex","ETHUSD",1770003958890,1.14129386,2190.5,2188.2,14.09417238]
["bitfinex","ETHUSD",1770003959378,0.1024,2190.5,2188.2,14.09417238]
["bitfinex","ETHUSD",1770003959678,12.942049,2190.5,2188.2,14.09417238]
["bitfinex","ETHUSD",1770003959891,1.75072168,2190.4,2188.4,14.09417238]
["bitfinex","ETHUSD",1770003960382,1.14123984,2190.6,2188.1,3.8939128]
["bitfinex","ETHUSD",1770003960383,13.044449,2189.7,2188.1,2.9339128]
["bitfinex","ETHUSD",1770003960556,0.1024,2189.6,2187.4,14.82060208]
["bitfinex","ETHUSD",1770003961093,1.5085827,2190.6,2188.1,13.96300208]
["bitfinex","ETHUSD",1770003961094,0.36734286,2190.6,2188.1,13.96300208]
["bitfinex","ETHUSD",1770003961388,0.36734286,2190.6,2188.0,15.24495558]
["bitfinex","ETHUSD",1770003961389,0.36734286,2190.6,2189.1,14.09417238]
["bitfinex","ETHUSD",1770003961702,0.36734286,2190.6,2189.5,15.47852588]
["bitfinex","ETHUSD",1770003961917,4.56104224,2192.5,2189.8,14.09417238]
["bitfinex","ETHUSD",1770003961918,12.942049,2192.2,2189.8,14.09417238]
["bitfinex","ETHUSD",1770003962072,13.18101467,2192.2,2190.1,0.2335703]
["bitfinex","ETHUSD",1770003962394,12.942049,2193.3,2191.1,14.09417238]
["bitfinex","ETHUSD",1770003962603,12.942049,2193.9,2191.3,14.09417238]
["bitfinex","ETHUSD",1770003962755,0.36876545,2194.0,2192.1,13.86060208]
["bitfinex","ETHUSD",1770003962953,0.36876545,2194.0,2192.3,0.2335703]
["bitfinex","ETHUSD",1770003963177,0.36876545,2194.0,2192.5,15.24495558]
["bitfinex","ETHUSD",1770003963386,0.36876545,2194.0,2192.6,0.2335703]
["bitfinex","ETHUSD",1770003963587,1.13890027,2195.1,2193.0,0.2335703]
["bitfinex","ETHUSD",1770003963787,14.80568399,2195.0,2193.0,1.54785259]
["bitfinex","ETHUSD",1770003963987,14.80568399,2195.0,2192.8,0.96]
["bitfinex","ETHUSD",1770003964390,14.80568399,2195.0,2192.9,0.2335703]
["bitfinex","ETHUSD",1770003964692,1.51412991,2195.4,2193.3,0.2335703]
["bitfinex","ETHUSD",1770003964860,14.45617891,2195.4,2193.0,15.24495558]
["bitfinex","ETHUSD",1770003965191,0.1024,2195.3,2192.5,15.24495558]
["bitfinex","ETHUSD",1770003965394,0.1024,2194.3,2192.0,15.24495558]
["bitfinex","ETHUSD",1770003965564,14.3488939,2194.3,2192.1,1.52449556]
["bitfinex","ETHUSD",1770003965761,14.3488939,2194.3,2191.7,13.86060208]
["bitfinex","ETHUSD",1770003965960,14.3488939,2194.3,2191.5,16.20395558]
["bitfinex","ETHUSD",1770003965961,13.044449,2193.7,2191.5,0.959]
["bitfinex","ETHUSD",1770003966981,13.044449,2193.3,2190.5,13.86060208]
["bitfinex","ETHUSD",1770003967181,13.044449,2193.3,2190.6,0.959]
["bitfinex","ETHUSD",1770003967182,13.044449,2193.1,2190.6,0.959]
["bitfinex","ETHUSD",1770003967964,13.044449,2193.1,2190.6,14.16581856]
["bitfinex","ETHUSD",1770003968270,13.41591389,2192.7,2190.0,13.20681856]
["bitfinex","ETHUSD",1770003968559,1.41843359,2193.0,2189.8,15.24495558]
["bitfinex","ETHUSD",1770003968560,13.31351389,2192.4,2190.1,0.959]
["bitfinex","ETHUSD",1770003968891,0.1024,2192.2,2190.1,0.959]
["bitfinex","ETHUSD",1770003969390,0.1024,2192.0,2190.1,0.959]
["bitfinex","ETHUSD",1770003969589,13.41591389,2192.0,2190.1,0.959]
["bitfinex","ETHUSD",1770003969768,1.45563728,2191.9,2190.1,0.959]
["bitfinex","ETHUSD",1770003969975,0.1024,2192.0,2190.1,0.959]
["bitfinex","ETHUSD",1770003970197,14.50729482,2192.5,2190.2,28.45177414]
["bitfinex","ETHUSD",1770003970403,2.33406056,2192.5,2190.4,13.44038886]
["bitfinex","ETHUSD",1770003970600,2.33406056,2192.5,2190.4,13.20681856]
["bitfinex","ETHUSD",1770003970901,13.41591389,2192.2,2189.8,13.20681856]
["bitfinex","ETHUSD",1770003971060,13.41591389,2192.2,2189.9,14.52750042]
["bitfinex","ETHUSD",1770003971266,0.6895064,2192.4,2189.9,14.52750042]
["bitfinex","ETHUSD",1770003971466,1.82981001,2192.4,2190.5,15.24495558]
["bitfinex","ETHUSD",1770003971691,1.82981001,2192.4,2190.5,0.2335703]
["bitfinex","ETHUSD",1770003971912,0.75848024,2192.3,2190.5,1.57760919]
["bitfinex","ETHUSD",1770003972111,0.75848024,2192.3,2190.5,1.34403889]
["bitfinex","ETHUSD",1770003972414,13.41591389,2192.2,2190.5,1.34403889]
["bitfinex","ETHUSD",1770003972607,13.41591389,2192.2,2189.9,1.32068186]
["bitfinex","ETHUSD",1770003973286,1.14045892,2192.1,2189.9,1.32068186]
["bitfinex","ETHUSD",1770003973584,13.41591389,2192.0,2189.9,1.32068186]
["bitfinex","ETHUSD",1770003973789,13.41591389,2191.8,2189.8,0.958]
["bitfinex","ETHUSD",1770003974720,13.41591389,2191.5,2188.6,28.45177414]
["bitfinex","ETHUSD",1770003974890,13.41591389,2191.5,2188.7,14.16481856]
["bitfinex","ETHUSD",1770003975094,13.41591389,2190.9,2188.7,0.958]
["bitfinex","ETHUSD",1770003975396,13.41591389,2190.9,2187.3,2.24829389]
["bitfinex","ETHUSD",1770003975397,13.41591389,2190.5,2187.6,13.20681856]
["bitfinex","ETHUSD",1770003975626,13.31351389,2189.6,2187.7,1.32068186]
["bitfinex","ETHUSD",1770003975810,13.31351389,2189.6,2187.6,0.958]
["bitfinex","ETHUSD",1770003975811,0.1024,2189.5,2187.6,0.958]
["bitfinex","ETHUSD",1770003976015,13.41291389,2189.1,2186.9,0.958]
["bitfinex","ETHUSD",1770003976319,0.1024,2188.9,2186.9,0.958]
["bitfinex","ETHUSD",1770003976483,1.18723176,2188.9,2186.9,16.20295558]
["bitfinex","ETHUSD",1770003976680,1.18723176,2188.9,2187.0,1.62029556]
["bitfinex","ETHUSD",1770003977081,34.04691389,2188.8,2187.0,1.62029556]
["bitfinex","ETHUSD",1770003977317,1.14233493,2188.5,2186.9,0.958]
["bitfinex","ETHUSD",1770003977520,0.81534962,2188.5,2187.0,0.2335703]
["bitfinex","ETHUSD",1770003977724,0.81534962,2188.5,2186.9,0.958]
["bitfinex","ETHUSD",1770003978488,0.1024,2188.4,2186.9,0.958]
["bitfinex","ETHUSD",1770003978691,0.62422402,2188.4,2186.9,0.958]
["bitfinex","ETHUSD",1770003979041,0.1024,2188.2,2186.9,0.958]
["bitfinex","ETHUSD",1770003979331,14.79557608,2188.2,2186.1,0.958]
["bitfinex","ETHUSD",1770003979542,15.93810371,2188.2,2186.1,0.958]
["bitfinex","ETHUSD",1770003980056,14.79557608,2188.2,2186.1,0.958]
["bitfinex","ETHUSD",1770003980340,13.41591389,2187.9,2186.1,0.958]
["bitfinex","ETHUSD",1770003980504,13.41591389,2187.7,2185.2,13.20681856]
["bitfinex","ETHUSD",1770003980700,13.41591389,2187.5,2185.3,1.32068186]
["bitfinex","ETHUSD",1770003980935,13.41591389,2187.5,2185.3,2.27968186]
["bitfinex","ETHUSD",1770003981142,0.1024,2186.9,2184.7,0.959]
["bitfinex","ETHUSD",1770003981457,13.41591389,2186.5,2184.7,0.959]
["bitfinex","ETHUSD",1770003981753,0.1024,2186.3,2184.7,0.959]
["bitfinex","ETHUSD",1770003981949,34.68072397,2186.3,2184.7,0.959]
["bitfinex","ETHUSD",1770003982103,13.99506519,2186.2,2184.7,0.959]
["bitfinex","ETHUSD",1770003982308,0.1024,2186.0,2184.7,0.959]
["bitfinex","ETHUSD",1770003982542,0.50731255,2185.9,2184.7,0.959]
["bitfinex","ETHUSD",1770003984528,0.1024,2185.8,2184.7,0.959]
["bitfinex","ETHUSD",1770003984727,0.1024,2185.6,2184.3,0.004]
["bitfinex","ETHUSD",1770003985130,0.67411634,2185.6,2184.3,0.004]
["bitfinex","ETHUSD",1770003985437,0.2335703,2186.6,2184.3,0.004]
["bitfinex","ETHUSD",1770003985438,0.51556935,2185.5,2184.3,0.004]
["bitfinex","ETHUSD",1770003985938,0.1024,2186.4,2184.3,13.21081856]
["bitfinex","ETHUSD",1770003986114,13.31351389,2186.9,2184.3,13.21081856]
["bitfinex","ETHUSD",1770003986115,0.47408034,2186.3,2184.4,14.76147072]
["bitfinex","ETHUSD",1770003986633,0.47408034,2186.3,2184.5,0.2335703]
["bitfinex","ETHUSD",1770003987045,0.47408034,2186.3,2184.5,13.44038886]
["bitfinex","ETHUSD",1770003987417,0.47408034,2186.3,2184.7,0.2335703]
["bitfinex","ETHUSD",1770003987623,0.47408034,2186.3,2184.8,0.96]
["bitfinex","ETHUSD",1770003987832,0.47408034,2186.3,2184.9,0.2335703]
["bitfinex","ETHUSD",1770003988220,0.47408034,2186.3,2184.8,0.96]
["bitfinex","ETHUSD",1770003988427,0.47408034,2186.3,2184.9,0.2335703]
["bitfinex","ETHUSD",1770003989754,0.47408034,2186.3,2184.8,2.37678186]
["bitfinex","ETHUSD",1770003989963,0.47408034,2186.3,2184.8,0.96]
["bitfinex","ETHUSD",1770003990946,0.1024,2186.2,2184.8,0.5536305]
["bitfinex","ETHUSD",1770003991452,0.47408034,2186.3,2184.9,0.2335703]
["bitfinex","ETHUSD",1770003991984,3.40569139,2187.6,2184.9,13.44038886]
["bitfinex","ETHUSD",1770003992192,13.31351389,2187.7,2185.1,13.44038886]
["bitfinex","ETHUSD",1770003992483,0.39139183,2187.9,2185.7,13.44038886]
["bitfinex","ETHUSD",1770003992858,0.39139183,2187.9,2185.9,13.44038886]
["bitfinex","ETHUSD",1770003993577,0.39139183,2187.9,2186.1,13.44038886]
["bitfinex","ETHUSD",1770003993780,13.31461389,2188.9,2186.4,0.1024]
["bitfinex","ETHUSD",1770003994081,0.0011,2188.9,2187.5,13.20681856]
["bitfinex","ETHUSD",1770003994257,0.39673107,2189.5,2187.8,13.44038886]
["bitfinex","ETHUSD",1770003994583,0.0011,2190.0,2188.7,0.2335703]
["bitfinex","ETHUSD",1770003994882,13.41591389,2191.1,2188.9,0.2335703]
["bitfinex","ETHUSD",1770003995184,13.31351389,2191.1,2188.8,0.96]
["bitfinex","ETHUSD",1770003995353,0.1024,2190.6,2188.5,0.96]
["bitfinex","ETHUSD",1770003995554,13.41591389,2190.6,2188.5,0.96]
["bitfinex","ETHUSD",1770003995757,13.31351389,2190.6,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003996078,1.33135139,2190.5,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003996291,13.31351389,2191.2,2188.6,0.2335703]
["bitfinex","ETHUSD",1770003996581,0.1024,2191.1,2188.6,13.44038886]
["bitfinex","ETHUSD",1770003996776,13.31351389,2191.2,2188.6,13.44038886]
["bitfinex","ETHUSD",1770003997162,0.1024,2191.1,2188.6,13.44038886]
["bitfinex","ETHUSD",1770003997359,0.38923573,2191.4,2189.2,13.44038886]
["bitfinex","ETHUSD",1770003997569,0.38923573,2191.4,2189.4,12.89161016]
["bitfinex","ETHUSD",1770003997884,0.38923573,2191.4,2189.5,0.2335703]
["bitfinex","ETHUSD",1770003998207,0.38923573,2191.4,2188.7,1.44003889]
["bitfinex","ETHUSD",1770003998208,12.90881649,2191.3,2188.8,12.89161016]
["bitfinex","ETHUSD",1770003998389,12.90881649,2191.3,2188.7,1.44003889]
["bitfinex","ETHUSD",1770003998390,12.90881649,2191.1,2188.9,1.43316491]
["bitfinex","ETHUSD",1770003998574,12.90881649,2191.1,2188.9,0.96]
["bitfinex","ETHUSD",1770003999386,0.1024,2190.7,2188.9,0.96]
["bitfinex","ETHUSD",1770003999602,1.14103149,2191.0,2188.2,0.959]
["bitfinex","ETHUSD",1770003999603,0.1024,2190.3,2188.2,0.959]
["bitfinex","ETHUSD",1770003999889,12.90881649,2190.3,2188.2,0.959]
["bitfinex","ETHUSD",1770004000084,0.1024,2190.1,2188.2,0.959]
["bitfinex","ETHUSD",1770004000785,12.90881649,2190.1,2188.2,0.959]
["bitfinex","ETHUSD",1770004001987,12.90881649,2190.1,2188.3,0.2335703]
["bitfinex","ETHUSD",1770004002389,0.1024,2190.6,2188.3,0.2335703]
["bitfinex","ETHUSD",1770004002699,1.50739862,2190.6,2188.3,1.64198835]
["bitfinex","ETHUSD",1770004002861,1.40499862,2190.6,2188.3,14.53359851]
["bitfinex","ETHUSD",1770004003375,0.1024,2190.5,2188.3,14.53359851]
["bitfinex","ETHUSD",1770004003575,12.90881649,2190.5,2188.4,0.959]
["bitfinex","ETHUSD",1770004004596,12.90881649,2190.5,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004004892,0.1024,2190.3,2188.4,0.959]
["bitfinex","ETHUSD",1770004005271,1.43138151,2190.4,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004005572,1.43138151,2190.4,2188.4,0.959]
["bitfinex","ETHUSD",1770004005793,0.1024,2190.3,2188.4,0.959]
["bitfinex","ETHUSD",1770004006364,0.1024,2190.3,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004006671,14.34283629,2190.3,2188.4,0.959]
["bitfinex","ETHUSD",1770004007184,14.34283629,2190.3,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004007491,1.5364198,2190.3,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004007662,0.1024,2190.6,2188.5,0.2335703]
["bitfinex","ETHUSD",1770004007866,0.1024,2190.6,2188.5,13.55864707]
["bitfinex","ETHUSD",1770004008099,13.55915078,2191.1,2188.5,13.55864707]
["bitfinex","ETHUSD",1770004008390,0.1024,2191.0,2188.5,13.55864707]
["bitfinex","ETHUSD",1770004008591,13.66045078,2191.0,2188.5,13.55864707]
["bitfinex","ETHUSD",1770004008794,0.1024,2190.8,2188.7,0.2335703]
["bitfinex","ETHUSD",1770004008959,0.1024,2190.8,2188.7,13.55864707]
["bitfinex","ETHUSD",1770004009160,13.66045078,2190.8,2188.7,0.2335703]
["bitfinex","ETHUSD",1770004009396,13.66045078,2190.8,2188.5,0.959]
["bitfinex","ETHUSD",1770004009989,13.66045078,2190.8,2188.6,0.2335703]
["bitfinex","ETHUSD",1770004010170,13.66045078,2190.6,2188.5,0.959]
["bitfinex","ETHUSD",1770004010579,13.66045078,2190.6,2188.6,0.2335703]
["bitfinex","ETHUSD",1770004010982,0.1024,2190.6,2188.6,13.55864707]
["bitfinex","ETHUSD",1770004011383,0.1024,2190.6,2188.7,0.959]
["bitfinex","ETHUSD",1770004011570,15.02649586,2190.6,2188.7,0.959]
["bitfinex","ETHUSD",1770004012581,15.02649586,2190.6,2188.8,0.2335703]
["bitfinex","ETHUSD",1770004013385,1.46844508,2190.6,2188.8,0.2335703]
["bitfinex","ETHUSD",1770004013582,13.66155078,2191.1,2188.8,0.2335703]
["bitfinex","ETHUSD",1770004013781,14.8025404,2191.1,2188.8,0.2335703]
["bitfinex","ETHUSD",1770004013978,14.8025404,2191.1,2188.7,0.959]
["bitfinex","ETHUSD",1770004014897,14.8025404,2191.1,2188.9,0.001]
["bitfinex","ETHUSD",1770004015098,0.0011,2190.4,2188.9,0.001]
["bitfinex","ETHUSD",1770004015408,0.1024,2190.2,2188.9,0.001]
["bitfinex","ETHUSD",1770004015604,15.02660586,2190.2,2188.9,0.001]
["bitfinex","ETHUSD",1770004016297,0.0011,2190.4,2188.9,0.001]
["bitfinex","ETHUSD",1770004016671,0.1024,2190.2,2188.9,0.001]
["bitfinex","ETHUSD",1770004017085,0.0011,2190.4,2188.9,0.001]
["bitfinex","ETHUSD",1770004019920,0.0011,2190.4,2188.9,13.32607677]
["bitfinex","ETHUSD",1770004020107,0.0011,2190.4,2189.0,0.2335703]
["bitfinex","ETHUSD",1770004020289,0.0011,2191.1,2189.0,14.91461178]
["bitfinex","ETHUSD",1770004020621,0.0011,2191.1,2189.7,13.32507677]
["bitfinex","ETHUSD",1770004020913,0.0011,2191.1,2189.9,0.2335703]
["bitfinex","ETHUSD",1770004021118,0.0011,2191.1,2189.8,0.2335703]
["bitfinex","ETHUSD",1770004021317,0.0011,2191.1,2189.8,15.93486282]
["bitfinex","ETHUSD",1770004021619,13.55805078,2193.1,2190.3,13.55864707]
["bitfinex","ETHUSD",1770004021781,13.55805078,2193.1,2190.7,13.55864707]
["bitfinex","ETHUSD",1770004022229,13.55805078,2192.7,2190.7,0.2335703]
["bitfinex","ETHUSD",1770004022516,0.1024,2192.6,2190.5,0.2335703]
["bitfinex","ETHUSD",1770004022821,13.55805078,2192.6,2190.5,2.37621575]
["bitfinex","ETHUSD",1770004022981,1.35580508,2192.6,2190.6,1.59348628]
["bitfinex","ETHUSD",1770004023182,13.55805078,2193.8,2191.5,0.2335703]
["bitfinex","ETHUSD",1770004023422,14.27434579,2193.8,2191.7,0.2335703]
["bitfinex","ETHUSD",1770004023583,0.71629501,2193.8,2191.9,2.60978605]
["bitfinex","ETHUSD",1770004023783,13.55805078,2194.4,2192.1,0.2335703]
["bitfinex","ETHUSD",1770004023988,13.55805078,2194.4,2192.5,2.37621575]
["bitfinex","ETHUSD",1770004024227,0.71599548,2194.6,2192.7,13.32507677]
["bitfinex","ETHUSD",1770004024406,0.0011,2194.8,2193.2,0.2335703]
["bitfinex","ETHUSD",1770004024583,0.0011,2194.8,2193.3,0.959]
["bitfinex","ETHUSD",1770004024778,0.0011,2194.8,2193.4,0.2335703]
["bitfinex","ETHUSD",1770004025822,0.0011,2194.8,2193.3,0.959]
["bitfinex","ETHUSD",1770004026796,0.0011,2194.8,2193.4,13.55864707]
["bitfinex","ETHUSD",1770004027115,13.55805078,2195.7,2193.6,0.2335703]
["bitfinex","ETHUSD",1770004027316,13.55805078,2196.3,2193.8,13.55864707]
["bitfinex","ETHUSD",1770004027532,0.23752371,2196.8,2194.8,0.2335703]
["bitfinex","ETHUSD",1770004027830,0.83819337,2197.4,2195.9,0.1024]
["bitfinex","ETHUSD",1770004027984,0.159972,2198.0,2196.2,0.2335703]
["bitfinex","ETHUSD",1770004028188,0.159972,2198.0,2196.3,0.958]
["bitfinex","ETHUSD",1770004028421,0.159972,2198.0,2196.4,0.3359703]
["bitfinex","ETHUSD",1770004028594,0.159972,2198.0,2196.4,9.02582204]
["bitfinex","ETHUSD",1770004029123,13.14214327,2199.4,2196.4,9.02582204]
["bitfinex","ETHUSD",1770004029296,13.14214327,2200.1,2196.6,13.80043614]
["bitfinex","ETHUSD",1770004029497,13.14214327,2200.7,2197.0,16.08947792]
["bitfinex","ETHUSD",1770004029683,14.27783785,2201.3,2197.4,13.80043614]
["bitfinex","ETHUSD",1770004030119,13.14214327,2201.1,2197.4,13.80043614]
["bitfinex","ETHUSD",1770004030415,13.14214327,2201.1,2196.7,1.76985186]
["bitfinex","ETHUSD",1770004030416,13.14214327,2201.1,2197.5,14.75843614]
["bitfinex","ETHUSD",1770004030615,1.31421433,2201.0,2198.1,13.80043614]
["bitfinex","ETHUSD",1770004030787,1.31421433,2201.0,2198.6,0.2335703]
["bitfinex","ETHUSD",1770004030788,13.14214327,2201.0,2198.6,0.2335703]
["bitfinex","ETHUSD",1770004030989,13.14214327,2201.0,2198.5,0.2335703]
["bitfinex","ETHUSD",1770004031215,0.71369242,2201.3,2198.7,0.2335703]
["bitfinex","ETHUSD",1770004031417,13.85583569,2201.3,2198.9,0.2335703]
["bitfinex","ETHUSD",1770004031603,13.85583569,2201.3,2197.8,2.20930008]
["bitfinex","ETHUSD",1770004031604,14.99155014,2201.3,2197.8,13.90283614]
["bitfinex","ETHUSD",1770004031806,13.14214327,2200.0,2197.9,1.39028361]
["bitfinex","ETHUSD",1770004032004,0.1024,2199.9,2197.6,1.47584361]
["bitfinex","ETHUSD",1770004032187,1.95343023,2201.2,2197.7,13.90283614]
["bitfinex","ETHUSD",1770004032188,13.14214327,2200.7,2197.7,13.90283614]
["bitfinex","ETHUSD",1770004032388,0.23767205,2201.6,2198.3,13.80043614]
["bitfinex","ETHUSD",1770004032603,13.14214327,2202.0,2199.4,13.80043614]
["bitfinex","ETHUSD",1770004032791,14.59131176,2201.9,2199.5,2.58085391]
["bitfinex","ETHUSD",1770004032997,14.59131176,2201.9,2199.5,2.34728361]
["bitfinex","ETHUSD",1770004033198,15.96443645,2201.9,2198.5,0.2335703]
["bitfinex","ETHUSD",1770004033487,0.1024,2201.2,2198.7,0.2335703]
["bitfinex","ETHUSD",1770004033718,13.24454327,2200.8,2198.2,0.957]
["bitfinex","ETHUSD",1770004033889,0.2335703,2200.7,2198.2,0.957]
["bitfinex","ETHUSD",1770004034095,13.14214327,2200.4,2198.2,0.957]
["bitfinex","ETHUSD",1770004034327,13.14214327,2201.0,2198.3,13.90283614]
["bitfinex","ETHUSD",1770004034490,13.14214327,2201.8,2198.7,0.1024]
["bitfinex","ETHUSD",1770004034687,13.14214327,2201.8,2199.2,0.2335703]
["bitfinex","ETHUSD",1770004034888,13.14214327,2201.8,2199.6,0.2335703]
["bitfinex","ETHUSD",1770004035092,0.1226856,2201.9,2200.1,0.3359703]
["bitfinex","ETHUSD",1770004035319,0.1226856,2201.9,2200.1,1.78320797]
["bitfinex","ETHUSD",1770004035487,13.14214327,2203.0,2200.1,15.58364411]
["bitfinex","ETHUSD",1770004035686,13.14214327,2203.0,2200.1,1.44723767]
["bitfinex","ETHUSD",1770004035687,14.27696781,2203.0,2200.1,1.44723767]
["bitfinex","ETHUSD",1770004035892,13.14214327,2202.2,2198.7,14.9753]
["bitfinex","ETHUSD",1770004036245,13.24454327,2201.1,2198.8,0.1024]
["bitfinex","ETHUSD",1770004036388,13.14214327,2201.1,2198.8,0.1024]
["bitfinex","ETHUSD",1770004036695,13.14214327,2201.7,2198.8,0.1024]
["bitfinex","ETHUSD",1770004036905,0.2335703,2202.5,2198.8,0.1024]
["bitfinex","ETHUSD",1770004036906,13.24454327,2201.6,2198.8,0.1024]
["bitfinex","ETHUSD",1770004037303,13.24454327,2201.2,2197.9,27.81973614]
["bitfinex","ETHUSD",1770004037499,13.24454327,2201.0,2198.0,17.53840975]
["bitfinex","ETHUSD",1770004037692,13.14214327,2201.6,2198.1,16.09397436]
["bitfinex","ETHUSD",1770004037893,13.14214327,2202.8,2199.1,13.80043614]
["bitfinex","ETHUSD",1770004038189,13.14214327,2202.8,2199.8,0.2335703]
["bitfinex","ETHUSD",1770004038410,13.14214327,2203.5,2200.0,14.13640644]
["bitfinex","ETHUSD",1770004038591,1.31421433,2203.4,2200.6,14.13640644]
["bitfinex","ETHUSD",1770004038812,14.4563576,2203.4,2200.6,0.2335703]
["bitfinex","ETHUSD",1770004039009,14.4563576,2203.4,2200.1,1.50914064]
["bitfinex","ETHUSD",1770004039223,14.4563576,2203.4,2200.0,13.90283614]
["bitfinex","ETHUSD",1770004039433,0.1024,2202.9,2200.3,0.1024]
["bitfinex","ETHUSD",1770004039792,14.37944093,2202.9,2200.0,13.80043614]
["bitfinex","ETHUSD",1770004039991,13.37571357,2202.6,2199.3,13.80043614]
["bitfinex","ETHUSD",1770004040196,0.1024,2201.8,2199.3,13.80043614]
["bitfinex","ETHUSD",1770004040393,13.24454327,2201.7,2199.4,1.38004361]
["bitfinex","ETHUSD",1770004040629,0.1024,2201.3,2198.8,1.848]
["bitfinex","ETHUSD",1770004041232,1.32445433,2201.8,2199.1,0.1024]
["bitfinex","ETHUSD",1770004041398,13.24454327,2201.7,2199.0,14.75543614]
["bitfinex","ETHUSD",1770004041600,13.24454327,2201.5,2199.0,0.955]
["bitfinex","ETHUSD",1770004042097,13.24454327,2201.5,2199.1,0.1024]
["bitfinex","ETHUSD",1770004042098,13.14214327,2201.5,2199.1,0.1024]
["bitfinex","ETHUSD",1770004042291,0.1024,2202.6,2199.1,13.90283614]
["bitfinex","ETHUSD",1770004042517,13.24454327,2201.8,2199.2,1.48578361]
["bitfinex","ETHUSD",1770004043516,0.2335703,2201.7,2199.2,1.48578361]
["bitfinex","ETHUSD",1770004043800,0.1024,2201.3,2199.2,1.48578361]
["bitfinex","ETHUSD",1770004044139,0.1024,2201.7,2199.4,0.1024]
["bitfinex","ETHUSD",1770004044626,14.38007925,2201.7,2199.2,1.48578361]
["bitfinex","ETHUSD",1770004044824,13.24454327,2201.4,2199.2,1.48578361]
["bitfinex","ETHUSD",1770004045027,13.24454327,2201.4,2199.0,0.955]
["bitfinex","ETHUSD",1770004045824,14.38020267,2201.4,2199.0,0.955]
["bitfinex","ETHUSD",1770004046035,13.14214327,2200.6,2198.2,13.80043614]
["bitfinex","ETHUSD",1770004046196,13.14214327,2200.6,2198.3,0.1024]
["bitfinex","ETHUSD",1770004046400,13.14214327,2201.2,2198.3,13.90283614]
["bitfinex","ETHUSD",1770004046744,1.31421433,2201.1,2198.5,13.90283614]
["bitfinex","ETHUSD",1770004047023,13.14214327,2200.6,2198.4,1.39028361]
["bitfinex","ETHUSD",1770004047214,13.14214327,2200.6,2198.1,13.90283614]
["bitfinex","ETHUSD",1770004048402,0.1024,2200.7,2198.1,13.90283614]
["bitfinex","ETHUSD",1770004048600,13.14214327,2202.5,2198.3,16.10417104]
["bitfinex","ETHUSD",1770004048800,13.14214327,2202.5,2200.0,0.3359703]
["bitfinex","ETHUSD",1770004049027,13.14214327,2202.5,2200.3,0.1024]
["bitfinex","ETHUSD",1770004049243,14.63419987,2202.4,2200.1,0.954]
["bitfinex","ETHUSD",1770004049395,14.63419987,2202.4,2199.3,13.80043614]
["bitfinex","ETHUSD",1770004049396,14.63419987,2202.4,2198.7,13.80043614]
["bitfinex","ETHUSD",1770004049594,0.1024,2201.3,2198.7,14.75443614]
["bitfinex","ETHUSD",1770004049836,13.24454327,2201.3,2198.7,14.75443614]
["bitfinex","ETHUSD",1770004049997,13.14214327,2201.9,2198.7,14.75443614]
["bitfinex","ETHUSD",1770004050322,4.54112444,2202.7,2198.8,1.47544361]
["bitfinex","ETHUSD",1770004050323,13.24454327,2200.8,2198.8,1.47544361]
["bitfinex","ETHUSD",1770004050523,13.24454327,2200.8,2198.0,2.78197361]
["bitfinex","ETHUSD",1770004050749,13.24454327,2200.6,2198.0,2.78197361]
["bitfinex","ETHUSD",1770004051032,2.81150928,2202.4,2198.0,16.58240975]
["bitfinex","ETHUSD",1770004051033,13.14214327,2201.2,2198.0,16.58240975]
["bitfinex","ETHUSD",1770004051219,13.14214327,2202.3,2199.3,13.90283614]
["bitfinex","ETHUSD",1770004051418,13.14214327,2202.3,2198.9,0.1024]
["bitfinex","ETHUSD",1770004051419,13.14214327,2202.3,2200.0,0.2335703]
["bitfinex","ETHUSD",1770004051725,13.14214327,2202.3,2199.4,0.954]
["bitfinex","ETHUSD",1770004051903,13.14214327,2202.3,2199.5,13.90283614]
["bitfinex","ETHUSD",1770004052114,0.0011,2202.7,2200.8,0.1024]
["bitfinex","ETHUSD",1770004052335,0.0011,2202.7,2200.6,13.90283614]
["bitfinex","ETHUSD",1770004052336,0.0011,2202.7,2201.3,0.2335703]
["bitfinex","ETHUSD",1770004052703,0.0011,2202.7,2200.9,0.954]
["bitfinex","ETHUSD",1770004053033,14.27716551,2202.6,2199.2,13.80043614]
["bitfinex","ETHUSD",1770004053240,14.27716551,2202.6,2199.1,14.9733]
["bitfinex","ETHUSD",1770004053241,14.80354012,2202.5,2199.3,2.87737361]
["bitfinex","ETHUSD",1770004053440,14.80354012,2202.5,2199.1,0.954]
["bitfinex","ETHUSD",1770004053441,13.47811357,2201.1,2199.1,0.954]
["bitfinex","ETHUSD",1770004053753,13.24454327,2200.9,2198.0,2.78197361]
["bitfinex","ETHUSD",1770004054107,13.24454327,2200.9,2198.0,5.00490544]
["bitfinex","ETHUSD",1770004054304,13.24454327,2200.5,2198.0,2.78197361]
["bitfinex","ETHUSD",1770004054523,13.24454327,2200.5,2197.8,0.954]
["bitfinex","ETHUSD",1770004054524,13.24454327,2200.1,2197.8,0.954]
["bitfinex","ETHUSD",1770004054726,13.14214327,2199.7,2196.8,15.64643614]
["bitfinex","ETHUSD",1770004054929,13.14214327,2200.2,2197.2,14.75443614]
["bitfinex","ETHUSD",1770004055127,13.14214327,2200.9,2197.7,15.34814896]
["bitfinex","ETHUSD",1770004055335,5.96823374,2202.5,2198.2,15.34814896]
["bitfinex","ETHUSD",1770004055336,13.14214327,2201.7,2198.2,15.34814896]
["bitfinex","ETHUSD",1770004055537,13.14214327,2201.5,2198.6,1.54771282]
["bitfinex","ETHUSD",1770004055739,13.14214327,2201.3,2198.8,0.2335703]
["bitfinex","ETHUSD",1770004055960,13.14214327,2200.9,2198.7,0.954]
["bitfinex","ETHUSD",1770004056335,13.14214327,2200.7,2198.7,0.954]
["bitfinex","ETHUSD",1770004056671,13.14214327,2200.7,2198.1,1.54771282]
["bitfinex","ETHUSD",1770004056672,13.14214327,2199.9,2198.0,0.001]
["bitfinex","ETHUSD",1770004057339,13.14214327,2199.8,2198.0,0.001]
["bitfinex","ETHUSD",1770004058157,13.14214327,2199.8,2198.0,0.1034]
["bitfinex","ETHUSD",1770004058464,12.63566746,2200.4,2198.3,0.2335703]
["bitfinex","ETHUSD",1770004058778,12.63566746,2200.4,2198.5,1.54771282]
["bitfinex","ETHUSD",1770004058927,10.73245209,2200.2,2198.1,1.54771282]
["bitfinex","ETHUSD",1770004059131,0.1024,2200.1,2198.1,1.54771282]
["bitfinex","ETHUSD",1770004059430,12.63566746,2200.1,2198.3,1.21731397]
["bitfinex","ETHUSD",1770004059632,0.1024,2200.0,2198.3,1.21731397]
["bitfinex","ETHUSD",1770004059832,20.6284,2200.0,2198.1,1.21731397]
["bitfinex","ETHUSD",1770004060067,12.73806746,2199.8,2198.1,1.21731397]
["bitfinex","ETHUSD",1770004060265,12.73806746,2199.8,2198.0,1.21831397]
["bitfinex","ETHUSD",1770004060266,12.63566746,2199.8,2198.0,1.21831397]
["bitfinex","ETHUSD",1770004060560,12.63566746,2200.5,2198.3,1.21731397]
["bitfinex","ETHUSD",1770004060857,0.64103136,2201.3,2198.7,1.54771282]
["bitfinex","ETHUSD",1770004060858,12.63566746,2201.1,2198.7,1.54771282]
["bitfinex","ETHUSD",1770004061058,12.63566746,2201.1,2199.1,1.21638477]
["bitfinex","ETHUSD",1770004061264,12.63566746,2200.9,2199.2,1.49279453]
["bitfinex","ETHUSD",1770004061443,12.63566746,2200.9,2199.2,0.27640976]
["bitfinex","ETHUSD",1770004061629,12.63566746,2200.9,2199.3,1.21638477]
["bitfinex","ETHUSD",1770004062165,12.63566746,2201.5,2199.7,1.21638477]
["bitfinex","ETHUSD",1770004062329,12.63566746,2202.1,2200.1,1.21638477]
["bitfinex","ETHUSD",1770004062534,13.89923421,2202.0,2200.2,1.49279453]
["bitfinex","ETHUSD",1770004063056,13.89923421,2202.0,2200.2,0.27640976]
["bitfinex","ETHUSD",1770004063057,0.1024,2201.5,2200.2,0.27640976]
["bitfinex","ETHUSD",1770004063263,12.63566746,2201.8,2199.8,1.21638477]
["bitfinex","ETHUSD",1770004063264,12.63566746,2201.8,2200.1,1.21638477]
["bitfinex","ETHUSD",1770004063466,12.63566746,2202.5,2200.4,1.21638477]
["bitfinex","ETHUSD",1770004063769,13.34900599,2202.5,2200.7,1.21638477]
["bitfinex","ETHUSD",1770004063929,0.1024,2202.4,2200.6,1.21638477]
["bitfinex","ETHUSD",1770004064134,0.1024,2202.4,2200.7,1.49279453]
["bitfinex","ETHUSD",1770004064333,12.73806746,2202.4,2200.7,0.27640976]
["bitfinex","ETHUSD",1770004064534,12.73806746,2202.4,2200.5,1.21638477]
["bitfinex","ETHUSD",1770004064936,12.63676746,2202.7,2200.7,1.21638477]
["bitfinex","ETHUSD",1770004065137,12.73806746,2202.4,2200.6,1.21638477]
["bitfinex","ETHUSD",1770004065446,12.73806746,2202.3,2200.5,1.21638477]
["bitfinex","ETHUSD",1770004066067,0.0011,2202.7,2200.7,1.21638477]
["bitfinex","ETHUSD",1770004066370,0.0011,2202.7,2201.4,1.21638477]
["bitfinex","ETHUSD",1770004066666,0.0011,2202.7,2200.8,3.45594849]
["bitfinex","ETHUSD",1770004066667,0.0011,2202.7,2201.9,1.21638477]
["bitfinex","ETHUSD",1770004066868,0.0011,2202.7,2201.7,2.76409759]
["bitfinex","ETHUSD",1770004067079,0.0011,2202.7,2201.4,1.21638477]
["bitfinex","ETHUSD",1770004067282,0.0011,2202.7,2200.9,1.21638477]
["bitfinex","ETHUSD",1770004067460,0.0011,2202.7,2201.0,0.30405074]
["bitfinex","ETHUSD",1770004067781,13.63897645,2202.6,2201.0,0.30405074]
["bitfinex","ETHUSD",1770004067982,13.63897645,2202.6,2200.8,0.27640976]
["bitfinex","ETHUSD",1770004068550,13.53657645,2202.6,2200.8,1.49279453]
["bitfinex","ETHUSD",1770004068752,13.53657645,2202.6,2200.9,1.21638477]
["bitfinex","ETHUSD",1770004068973,13.53657645,2202.6,2201.0,1.21638477]
["bitfinex","ETHUSD",1770004069171,0.0011,2202.7,2201.1,1.21638477]
["bitfinex","ETHUSD",1770004069403,0.0011,2202.7,2201.7,1.21638477]
["bitfinex","ETHUSD",1770004069680,0.0011,2202.7,2201.6,1.21638477]
["bitfinex","ETHUSD",1770004069856,0.0011,2202.7,2201.7,1.21638477]
["bitfinex","ETHUSD",1770004070056,0.0011,2202.7,2201.5,1.54771282]
["bitfinex","ETHUSD",1770004070057,0.0011,2202.1,2201.5,1.21638477]
["bitfinex","ETHUSD",1770004070462,0.0011,2202.1,2201.4,1.21638477]
["bitfinex","ETHUSD",1770004070660,0.0011,2202.1,2201.4,0.30405074]
["bitfinex","ETHUSD",1770004070856,0.0011,2202.1,2200.8,1.49279453]
["bitfinex","ETHUSD",1770004071171,0.0011,2202.1,2200.9,1.21638477]
["bitfinex","ETHUSD",1770004071370,0.0011,2202.1,2201.1,1.21258582]
["bitfinex","ETHUSD",1770004071884,0.0011,2202.1,2201.2,1.21258582]
["bitfinex","ETHUSD",1770004072386,13.53657645,2203.5,2201.6,1.21258582]
["bitfinex","ETHUSD",1770004072551,1.49511385,2205.3,2202.1,1.21258582]
["bitfinex","ETHUSD",1770004072552,13.53657645,2204.1,2202.1,1.21258582]
["bitfinex","ETHUSD",1770004072751,13.53657645,2204.1,2202.2,1.21258582]
["bitfinex","ETHUSD",1770004073060,13.53657645,2204.1,2202.3,1.21258582]
["bitfinex","ETHUSD",1770004073485,13.53657645,2205.2,2202.4,1.21258582]
["bitfinex","ETHUSD",1770004073983,14.67036329,2205.0,2202.2,1.21258582]
["bitfinex","ETHUSD",1770004074153,13.53657645,2204.4,2202.3,0.27602986]
["bitfinex","ETHUSD",1770004074358,13.53657645,2204.2,2201.9,1.21258582]
["bitfinex","ETHUSD",1770004074691,1.92055107,2204.9,2201.9,1.21258582]
["bitfinex","ETHUSD",1770004074692,13.53657645,2204.1,2201.9,1.21258582]
["bitfinex","ETHUSD",1770004074907,1.92055107,2204.9,2201.7,0.27602986]
["bitfinex","ETHUSD",1770004074908,13.53657645,2204.0,2201.7,0.27602986]
["bitfinex","ETHUSD",1770004075106,1.92055107,2204.9,2201.7,0.27602986]
["bitfinex","ETHUSD",1770004075107,13.53657645,2203.8,2201.7,0.27602986]
["bitfinex","ETHUSD",1770004075389,13.53657645,2203.8,2201.4,1.21258582]
["bitfinex","ETHUSD",1770004075560,13.53657645,2203.6,2201.4,1.21258582]
["bitfinex","ETHUSD",1770004075758,13.53657645,2203.6,2201.2,1.21258582]
["bitfinex","ETHUSD",1770004076957,13.53657645,2203.6,2201.1,2.50171282]
["bitfinex","ETHUSD",1770004076958,13.53657645,2203.4,2201.1,0.954]
["bitfinex","ETHUSD",1770004077188,13.53657645,2204.1,2201.1,14.06682086]
["bitfinex","ETHUSD",1770004077389,6.45605095,2204.9,2201.4,0.1024]
["bitfinex","ETHUSD",1770004077390,14.8902341,2204.0,2201.4,0.1024]
["bitfinex","ETHUSD",1770004077605,14.8902341,2204.0,2201.7,1.21258582]
["bitfinex","ETHUSD",1770004077883,13.53657645,2204.8,2202.2,1.21258582]
["bitfinex","ETHUSD",1770004078387,13.53657645,2205.4,2202.7,1.44615612]
["bitfinex","ETHUSD",1770004078590,13.53657645,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004078591,14.67016554,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004078791,0.1024,2205.1,2202.8,0.953]
["bitfinex","ETHUSD",1770004078998,1.13358909,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004078999,13.63897645,2204.3,2202.8,0.953]
["bitfinex","ETHUSD",1770004079287,1.37098258,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004079288,13.53657645,2204.2,2202.8,0.953]
["bitfinex","ETHUSD",1770004079455,0.1024,2204.5,2202.8,0.953]
["bitfinex","ETHUSD",1770004079456,13.53657645,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004079656,13.53657645,2205.4,2202.8,2.16558582]
["bitfinex","ETHUSD",1770004079862,13.53657645,2205.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004080070,13.53657645,2205.4,2202.8,2.16558582]
["bitfinex","ETHUSD",1770004080269,1.39314818,2205.3,2202.9,0.37132986]
["bitfinex","ETHUSD",1770004080465,14.67016293,2205.4,2202.9,0.37132986]
["bitfinex","ETHUSD",1770004080688,13.53657645,2204.9,2202.9,0.37132986]
["bitfinex","ETHUSD",1770004080886,0.1024,2204.8,2202.9,0.37132986]
["bitfinex","ETHUSD",1770004081087,0.1024,2204.4,2202.8,0.953]
["bitfinex","ETHUSD",1770004081255,13.63897645,2204.3,2201.7,1.21258582]
["bitfinex","ETHUSD",1770004081457,13.63897645,2204.3,2201.2,14.64076153]
["bitfinex","ETHUSD",1770004081458,13.63897645,2203.5,2201.2,1.52794067]
["bitfinex","ETHUSD",1770004081790,13.53657645,2203.5,2201.2,1.52794067]
["bitfinex","ETHUSD",1770004081956,13.53657645,2203.5,2201.3,1.21258582]
["bitfinex","ETHUSD",1770004082162,0.1024,2203.0,2201.4,0.27405265]
["bitfinex","ETHUSD",1770004082461,13.53657645,2203.0,2200.8,0.27640976]
["bitfinex","ETHUSD",1770004082666,0.1024,2202.9,2200.5,1.21258582]
["bitfinex","ETHUSD",1770004082877,0.1024,2203.4,2200.8,1.21258582]
["bitfinex","ETHUSD",1770004083063,13.63897645,2203.4,2200.8,1.21258582]
["bitfinex","ETHUSD",1770004083392,13.53657645,2203.4,2201.9,0.001]
["bitfinex","ETHUSD",1770004083592,13.53657645,2204.6,2201.9,0.001]
["bitfinex","ETHUSD",1770004083766,13.53657645,2204.6,2202.0,1.21258582]
["bitfinex","ETHUSD",1770004083966,0.0011,2204.7,2202.3,14.66137698]
["bitfinex","ETHUSD",1770004084296,0.0011,2204.7,2202.8,1.21258582]
["bitfinex","ETHUSD",1770004084588,0.0011,2204.7,2202.6,1.54771282]
["bitfinex","ETHUSD",1770004084589,0.0011,2204.7,2202.9,0.953]
["bitfinex","ETHUSD",1770004084795,14.67163619,2204.7,2202.9,0.953]
["bitfinex","ETHUSD",1770004084981,13.53657645,2204.4,2201.9,0.001]
["bitfinex","ETHUSD",1770004085167,0.1024,2204.3,2201.9,0.001]
["bitfinex","ETHUSD",1770004085363,13.53657645,2204.4,2202.0,1.21258582]
["bitfinex","ETHUSD",1770004085563,0.0011,2204.7,2202.7,1.31498582]
["bitfinex","ETHUSD",1770004085768,0.0011,2204.7,2203.2,1.44615612]
["bitfinex","ETHUSD",1770004085972,0.0011,2204.7,2203.4,1.44615612]
["bitfinex","ETHUSD",1770004086213,13.65926205,2206.3,2203.7,0.2335703]
["bitfinex","ETHUSD",1770004086366,13.65926205,2206.3,2203.7,1.21258582]
["bitfinex","ETHUSD",1770004086562,13.65926205,2206.3,2203.7,1.44615612]
["bitfinex","ETHUSD",1770004086762,4.52736338,2208.8,2204.2,14.32540668]
["bitfinex","ETHUSD",1770004087023,2.24671468,2209.0,2204.2,14.32540668]
["bitfinex","ETHUSD",1770004087024,0.2377316,2207.3,2205.1,0.2335703]
["bitfinex","ETHUSD",1770004087168,13.53657645,2207.8,2205.2,0.953]
["bitfinex","ETHUSD",1770004087475,13.53657645,2207.8,2204.0,1.21258582]
["bitfinex","ETHUSD",1770004087476,13.53657645,2207.5,2204.0,1.21258582]
["bitfinex","ETHUSD",1770004087674,12.96963929,2207.1,2203.7,14.8504898]
["bitfinex","ETHUSD",1770004087884,12.96963929,2207.1,2204.3,1.21258582]
["bitfinex","ETHUSD",1770004087885,14.10235937,2207.1,2204.3,1.21258582]
["bitfinex","ETHUSD",1770004088085,0.1024,2207.0,2204.2,0.953]
["bitfinex","ETHUSD",1770004088394,12.96963929,2208.9,2205.9,0.1024]
["bitfinex","ETHUSD",1770004088596,0.23722458,2208.1,2206.3,0.2335703]
["bitfinex","ETHUSD",1770004088797,12.96963929,2208.9,2206.5,0.2335703]
["bitfinex","ETHUSD",1770004089012,12.96963929,2208.9,2206.3,0.1024]
["bitfinex","ETHUSD",1770004089307,0.38459696,2209.4,2206.8,1.19825387]
["bitfinex","ETHUSD",1770004089597,0.38459696,2209.4,2206.9,0.953]
["bitfinex","ETHUSD",1770004089598,14.48578482,2209.4,2206.9,0.953]
["bitfinex","ETHUSD",1770004089803,14.48578482,2209.4,2206.0,1.19825387]
["bitfinex","ETHUSD",1770004089804,1.90119005,2209.3,2206.5,0.1024]
["bitfinex","ETHUSD",1770004090036,12.96963929,2210.6,2207.6,13.53550398]
["bitfinex","ETHUSD",1770004090300,14.10056992,2210.6,2207.0,0.1024]
["bitfinex","ETHUSD",1770004090477,14.10056992,2210.6,2206.9,13.53550398]
["bitfinex","ETHUSD",1770004090679,0.18432,2210.1,2207.0,2.7554804]
["bitfinex","ETHUSD",1770004090890,12.96963929,2209.6,2206.4,0.953]
["bitfinex","ETHUSD",1770004091216,12.96963929,2209.0,2206.2,13.53550398]
["bitfinex","ETHUSD",1770004091379,2.18263671,2210.5,2205.7,13.53550398]
["bitfinex","ETHUSD",1770004091380,0.1024,2208.8,2205.7,13.53550398]
["bitfinex","ETHUSD",1770004091710,12.96963929,2210.4,2206.9,1.19825387]
["bitfinex","ETHUSD",1770004091865,0.83393053,2210.7,2207.9,13.63790398]
["bitfinex","ETHUSD",1770004092066,0.1226856,2210.7,2208.5,13.63790398]
["bitfinex","ETHUSD",1770004092266,0.42136838,2213.7,2208.4,1.19825387]
["bitfinex","ETHUSD",1770004092267,0.38259425,2213.6,2209.5,15.82272406]
["bitfinex","ETHUSD",1770004092467,12.96963929,2214.7,2211.8,0.23662136]
["bitfinex","ETHUSD",1770004093366,0.37756955,2215.0,2211.8,13.77212534]
["bitfinex","ETHUSD",1770004093573,0.1226856,2215.1,2212.0,13.53550398]
["bitfinex","ETHUSD",1770004094094,0.1226856,2215.1,2212.6,13.53550398]
["bitfinex","ETHUSD",1770004094419,12.96963929,2217.6,2213.1,15.82334628]
["bitfinex","ETHUSD",1770004094587,12.96963929,2216.1,2212.6,1.51354064]
["bitfinex","ETHUSD",1770004094899,12.96963929,2216.1,2211.9,1.26429485]
["bitfinex","ETHUSD",1770004094900,12.96963929,2215.6,2211.9,0.1024]
["bitfinex","ETHUSD",1770004095199,0.37366479,2219.0,2211.9,0.1024]
["bitfinex","ETHUSD",1770004095200,1.29696393,2215.5,2212.1,13.53550398]
["bitfinex","ETHUSD",1770004095525,13.11938091,2215.8,2212.5,13.53550398]
["bitfinex","ETHUSD",1770004095827,14.24764534,2215.8,2211.8,0.23662136]
["bitfinex","ETHUSD",1770004096101,13.07203929,2214.5,2211.8,0.23662136]
["bitfinex","ETHUSD",1770004096269,13.07203929,2214.5,2211.8,0.11313]
["bitfinex","ETHUSD",1770004096472,0.09577292,2215.2,2211.8,0.11313]
["bitfinex","ETHUSD",1770004096473,13.07203929,2214.3,2211.8,0.11313]
["bitfinex","ETHUSD",1770004096670,12.96963929,2213.5,2209.7,1.77124334]
["bitfinex","ETHUSD",1770004096900,12.96963929,2213.3,2209.7,2.72224334]
["bitfinex","ETHUSD",1770004097110,1.30720393,2214.4,2209.7,2.72224334]
["bitfinex","ETHUSD",1770004097111,13.07203929,2213.0,2209.7,2.72224334]
["bitfinex","ETHUSD",1770004098013,12.96963929,2212.6,2209.7,2.72224334]
["bitfinex","ETHUSD",1770004098214,13.07203929,2212.3,2209.8,0.27222433]
["bitfinex","ETHUSD",1770004098416,12.96963929,2212.1,2209.8,0.27222433]
["bitfinex","ETHUSD",1770004098740,12.96963929,2210.5,2207.2,13.53550398]
["bitfinex","ETHUSD",1770004098890,12.96963929,2211.3,2207.2,13.53550398]
["bitfinex","ETHUSD",1770004099215,1.30720393,2212.5,2208.7,13.53550398]
["bitfinex","ETHUSD",1770004099519,13.07203929,2212.3,2208.8,0.95]
["bitfinex","ETHUSD",1770004099727,1.12971662,2213.0,2208.3,13.53550398]
["bitfinex","ETHUSD",1770004099728,12.96963929,2211.7,2208.3,13.53550398]
["bitfinex","ETHUSD",1770004100015,0.113204,2210.7,2208.3,13.53550398]
["bitfinex","ETHUSD",1770004100887,0.113204,2210.7,2208.0,1.48361579]
["bitfinex","ETHUSD",1770004101088,13.07203929,2210.6,2207.5,13.53550398]
["bitfinex","ETHUSD",1770004101295,0.113204,2210.7,2207.6,15.76769788]
["bitfinex","ETHUSD",1770004101515,0.113204,2210.7,2207.6,13.53550398]
["bitfinex","ETHUSD",1770004101717,0.113204,2210.7,2207.7,0.1024]
["bitfinex","ETHUSD",1770004102014,0.113204,2210.7,2207.9,15.87816058]
["bitfinex","ETHUSD",1770004102216,0.113204,2210.7,2208.0,1.58781606]
["bitfinex","ETHUSD",1770004102440,0.113204,2210.7,2208.1,13.63790398]
["bitfinex","ETHUSD",1770004102589,0.113204,2210.7,2208.1,13.53550398]
["bitfinex","ETHUSD",1770004102926,0.113204,2210.7,2208.0,1.58781606]
["bitfinex","ETHUSD",1770004103143,13.07203929,2210.6,2207.4,0.95]
["bitfinex","ETHUSD",1770004103287,13.07203929,2210.6,2207.4,14.48550398]
["bitfinex","ETHUSD",1770004103822,0.1024,2210.1,2207.4,0.95]
["bitfinex","ETHUSD",1770004104021,13.07203929,2210.1,2207.4,0.95]
["bitfinex","ETHUSD",1770004104525,13.07203929,2210.1,2206.6,13.53550398]
["bitfinex","ETHUSD",1770004104729,13.07203929,2209.9,2206.7,1.5373504]
["bitfinex","ETHUSD",1770004105839,12.96963929,2209.7,2206.7,1.5373504]
["bitfinex","ETHUSD",1770004105995,1.1313241,2209.8,2206.3,0.41237574]
["bitfinex","ETHUSD",1770004105996,13.07203929,2209.1,2206.3,0.41237574]
["bitfinex","ETHUSD",1770004106199,13.07203929,2209.1,2205.9,0.95]
["bitfinex","ETHUSD",1770004106625,13.07203929,2209.1,2205.3,2.25195061]
["bitfinex","ETHUSD",1770004106828,13.07203929,2209.1,2204.9,0.95]
["bitfinex","ETHUSD",1770004106829,13.07203929,2209.1,2205.5,13.53550398]
["bitfinex","ETHUSD",1770004107015,13.07203929,2209.1,2205.8,13.53550398]
["bitfinex","ETHUSD",1770004107258,13.07203929,2208.9,2205.9,1.3535504]
["bitfinex","ETHUSD",1770004108735,13.06764079,2208.9,2206.0,0.2335703]
["bitfinex","ETHUSD",1770004108946,13.06764079,2208.9,2205.9,1.3535504]
["bitfinex","ETHUSD",1770004109661,13.07203929,2208.7,2205.9,1.3535504]
["bitfinex","ETHUSD",1770004110377,0.1024,2208.3,2205.9,1.3535504]
["bitfinex","ETHUSD",1770004110674,1.30720393,2208.3,2205.9,1.3535504]
["bitfinex","ETHUSD",1770004110967,1.30720393,2208.3,2206.1,0.001]
["bitfinex","ETHUSD",1770004111174,12.96963929,2208.4,2206.1,0.001]
["bitfinex","ETHUSD",1770004111862,0.1024,2209.0,2206.1,0.001]
["bitfinex","ETHUSD",1770004111863,12.96963929,2208.0,2206.1,0.001]
["bitfinex","ETHUSD",1770004112349,0.1024,2207.9,2206.1,0.001]
["bitfinex","ETHUSD",1770004112553,12.96963929,2208.0,2206.1,0.001]
["bitfinex","ETHUSD",1770004112779,0.1024,2208.3,2206.1,0.001]
["bitfinex","ETHUSD",1770004112968,2.27422854,2210.2,2206.1,0.001]
["bitfinex","ETHUSD",1770004112969,1.8427491,2209.8,2206.1,0.001]
["bitfinex","ETHUSD",1770004113168,12.96963929,2209.7,2206.1,0.001]
["bitfinex","ETHUSD",1770004113483,12.96963929,2208.5,2206.1,0.001]
["bitfinex","ETHUSD",1770004113853,12.96963929,2209.3,2206.1,0.001]
["bitfinex","ETHUSD",1770004114049,12.96963929,2209.2,2206.2,13.87147428]
["bitfinex","ETHUSD",1770004114250,12.96963929,2209.2,2206.5,0.1024]
["bitfinex","ETHUSD",1770004114552,0.37654189,2209.9,2207.4,0.2335703]
["bitfinex","ETHUSD",1770004114757,0.37654189,2209.9,2207.4,0.3359703]
["bitfinex","ETHUSD",1770004114977,0.37654189,2209.9,2207.4,1.38714743]
["bitfinex","ETHUSD",1770004116466,0.37654189,2209.9,2207.7,13.53550398]
["bitfinex","ETHUSD",1770004116668,13.08284329,2210.7,2208.8,0.1024]
["bitfinex","ETHUSD",1770004116669,0.113204,2210.7,2208.8,0.1024]
["bitfinex","ETHUSD",1770004116909,0.39612445,2212.5,2209.1,0.3359703]
["bitfinex","ETHUSD",1770004116910,0.71053946,2211.9,2209.1,0.3359703]
["bitfinex","ETHUSD",1770004117054,13.68017875,2211.9,2209.1,1.48224743]
["bitfinex","ETHUSD",1770004117262,13.68017875,2211.9,2208.9,0.951]
["bitfinex","ETHUSD",1770004117263,13.07203929,2211.8,2208.9,0.951]
["bitfinex","ETHUSD",1770004117554,13.35408113,2211.4,2207.9,0.1024]
["bitfinex","ETHUSD",1770004117983,0.1024,2211.3,2208.1,13.77902138]
["bitfinex","ETHUSD",1770004118204,0.1024,2211.3,2208.1,13.54545108]
["bitfinex","ETHUSD",1770004118365,13.25168113,2211.4,2208.3,0.1024]
["bitfinex","ETHUSD",1770004118683,14.57684924,2211.4,2208.4,0.2335703]
["bitfinex","ETHUSD",1770004118898,0.71053946,2211.9,2208.8,0.2335703]
["bitfinex","ETHUSD",1770004119078,13.25168113,2212.2,2208.9,0.3359703]
["bitfinex","ETHUSD",1770004119270,0.71032783,2211.9,2208.9,13.77902138]
["bitfinex","ETHUSD",1770004119588,0.1024,2211.8,2208.9,13.44305108]
["bitfinex","ETHUSD",1770004119954,14.48440366,2211.8,2208.9,13.44305108]
["bitfinex","ETHUSD",1770004120156,0.1024,2211.6,2209.0,1.34430511]
["bitfinex","ETHUSD",1770004120391,0.71032783,2211.9,2209.1,13.67662138]
["bitfinex","ETHUSD",1770004120601,13.25168113,2212.3,2209.5,0.2335703]
["bitfinex","ETHUSD",1770004120907,0.71028746,2212.0,2209.5,13.44305108]
["bitfinex","ETHUSD",1770004121069,0.71028746,2212.0,2209.1,1.16949452]
["bitfinex","ETHUSD",1770004121070,0.38013647,2212.4,2209.6,13.54545108]
["bitfinex","ETHUSD",1770004121257,0.71011317,2212.1,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004121883,1.84026928,2212.1,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004122071,13.7342176,2212.4,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004122072,13.25168113,2212.2,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004122275,0.71023146,2211.9,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004122589,13.25168113,2212.2,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004122759,13.96182663,2212.2,2209.7,1.35454511]
["bitfinex","ETHUSD",1770004123088,0.38013647,2212.4,2209.8,14.96789587]
["bitfinex","ETHUSD",1770004123296,13.25168113,2212.9,2210.3,0.1024]
["bitfinex","ETHUSD",1770004123587,13.25168113,2213.6,2210.6,13.67662138]
["bitfinex","ETHUSD",1770004123759,0.23671706,2214.2,2211.2,0.2335703]
["bitfinex","ETHUSD",1770004123959,0.23671706,2214.2,2211.1,0.1024]
["bitfinex","ETHUSD",1770004123960,15.09057516,2214.1,2211.0,13.44305108]
["bitfinex","ETHUSD",1770004124159,13.35408113,2213.5,2211.1,1.34430511]
["bitfinex","ETHUSD",1770004124358,13.35408113,2213.5,2210.3,14.39305108]
["bitfinex","ETHUSD",1770004124555,13.25168113,2213.3,2210.3,14.39305108]
["bitfinex","ETHUSD",1770004124786,13.25168113,2213.1,2210.3,14.39305108]
["bitfinex","ETHUSD",1770004124993,13.25168113,2213.8,2210.7,13.44305108]
["bitfinex","ETHUSD",1770004125196,13.35408113,2213.7,2210.9,13.44305108]
["bitfinex","ETHUSD",1770004125361,0.7099463,2213.3,2211.0,1.34430511]
["bitfinex","ETHUSD",1770004126059,13.25168113,2213.1,2210.3,2.13887449]
["bitfinex","ETHUSD",1770004126256,0.1024,2212.9,2210.3,0.95]
["bitfinex","ETHUSD",1770004126484,13.25168113,2213.0,2210.4,0.1024]
["bitfinex","ETHUSD",1770004126661,0.37994566,2214.3,2211.2,13.44305108]
["bitfinex","ETHUSD",1770004126866,13.25168113,2216.2,2211.2,13.44305108]
["bitfinex","ETHUSD",1770004126867,0.70945945,2215.4,2212.7,1.18887449]
["bitfinex","ETHUSD",1770004127200,0.70945945,2215.4,2212.8,1.22855579]
["bitfinex","ETHUSD",1770004127559,14.70929025,2215.4,2212.8,1.22855579]
["bitfinex","ETHUSD",1770004127766,14.70929025,2215.4,2212.8,0.95]
["bitfinex","ETHUSD",1770004127960,13.9998308,2215.2,2212.8,0.95]
["bitfinex","ETHUSD",1770004128199,13.9998308,2215.2,2211.8,13.79985708]
["bitfinex","ETHUSD",1770004128486,13.9998308,2214.2,2211.6,2.787]
["bitfinex","ETHUSD",1770004128674,0.1024,2213.7,2211.6,0.95]
["bitfinex","ETHUSD",1770004128874,1.51262308,2213.7,2211.6,0.95]
["bitfinex","ETHUSD",1770004129075,15.41005388,2213.7,2211.6,0.95]
["bitfinex","ETHUSD",1770004129508,0.7094965,2214.7,2211.6,14.74985708]
["bitfinex","ETHUSD",1770004129662,14.23621271,2215.1,2212.3,14.13582738]
["bitfinex","ETHUSD",1770004129859,13.9998308,2215.1,2212.3,13.79985708]
["bitfinex","ETHUSD",1770004130062,14.70920005,2214.7,2211.6,15.93873157]
["bitfinex","ETHUSD",1770004130289,0.1024,2214.6,2211.6,14.74985708]
["bitfinex","ETHUSD",1770004130489,1.69644317,2214.6,2211.7,1.47498571]
["bitfinex","ETHUSD",1770004130686,1.59404317,2214.6,2211.8,0.2335703]
["bitfinex","ETHUSD",1770004130888,1.59404317,2214.6,2211.7,1.47498571]
["bitfinex","ETHUSD",1770004131282,14.1022308,2214.5,2211.7,1.47498571]
["bitfinex","ETHUSD",1770004131462,14.1022308,2214.5,2211.6,0.95]
["bitfinex","ETHUSD",1770004132065,15.66768075,2214.5,2211.6,0.95]
["bitfinex","ETHUSD",1770004132286,15.23116104,2214.5,2211.6,0.95]
["bitfinex","ETHUSD",1770004132499,13.9998308,2214.5,2211.7,14.03342738]
["bitfinex","ETHUSD",1770004132813,0.70936925,2214.7,2212.1,0.2335703]
["bitfinex","ETHUSD",1770004133027,13.9998308,2215.2,2211.5,1.18887449]
["bitfinex","ETHUSD",1770004133296,13.9998308,2214.0,2211.6,0.27855579]
["bitfinex","ETHUSD",1770004133464,0.70948024,2214.1,2210.6,14.74885708]
["bitfinex","ETHUSD",1770004133465,14.70931104,2214.1,2210.6,14.74885708]
["bitfinex","ETHUSD",1770004133666,14.1022308,2214.0,2210.6,14.74885708]
["bitfinex","ETHUSD",1770004133891,13.9998308,2214.0,2210.6,14.74885708]
["bitfinex","ETHUSD",1770004134198,13.9998308,2213.9,2210.9,0.1024]
["bitfinex","ETHUSD",1770004134406,1.51290181,2213.8,2210.9,1.49262571]
["bitfinex","ETHUSD",1770004134573,1.51290181,2213.8,2210.9,15.29248279]
["bitfinex","ETHUSD",1770004134969,1.51290181,2213.8,2212.8,0.003]
["bitfinex","ETHUSD",1770004135173,34.3968308,2213.9,2212.8,0.003]
["bitfinex","ETHUSD",1770004135367,13.9998308,2213.9,2212.8,0.003]
["bitfinex","ETHUSD",1770004135576,34.5002308,2213.8,2210.9,15.19008279]
["bitfinex","ETHUSD",1770004135879,14.1022308,2213.8,2210.9,15.19008279]
["bitfinex","ETHUSD",1770004136091,15.23154647,2213.8,2210.9,15.19008279]
["bitfinex","ETHUSD",1770004136298,13.9998308,2213.2,2211.0,1.51900828]
["bitfinex","ETHUSD",1770004136473,0.1024,2213.4,2210.6,0.949]
["bitfinex","ETHUSD",1770004136474,13.9998308,2213.0,2210.6,0.949]
["bitfinex","ETHUSD",1770004136999,15.52298545,2213.7,2210.9,13.79985708]
["bitfinex","ETHUSD",1770004137771,13.9998308,2213.6,2210.9,13.79985708]
["bitfinex","ETHUSD",1770004138227,13.9998308,2213.6,2210.6,0.949]
["bitfinex","ETHUSD",1770004138228,14.1022308,2213.5,2210.6,0.949]
["bitfinex","ETHUSD",1770004138516,13.9998308,2213.3,2211.1,0.001]
["bitfinex","ETHUSD",1770004138805,15.39981388,2213.2,2211.1,0.001]
["bitfinex","ETHUSD",1770004139604,13.9998308,2213.0,2211.1,0.001]
["bitfinex","ETHUSD",1770004140094,13.9998308,2213.3,2211.1,0.001]
["bitfinex","ETHUSD",1770004140611,1.52315465,2213.7,2211.1,0.001]
["bitfinex","ETHUSD",1770004140926,1.84948491,2498.4,2211.9,13.79985708]
["bitfinex","ETHUSD",1770004140927,0.83359607,2214.9,2211.9,13.79985708]
["bitfinex","ETHUSD",1770004141081,13.9998308,2214.5,2212.0,1.39022571]
["bitfinex","ETHUSD",1770004141270,0.70960485,2213.6,2211.4,13.79985708]
["bitfinex","ETHUSD",1770004141474,14.1022308,2214.5,2211.4,13.79985708]
["bitfinex","ETHUSD",1770004141475,0.1024,2214.4,2211.4,13.79985708]
["bitfinex","ETHUSD",1770004141804,0.37609607,2214.9,2212.6,0.2335703]
["bitfinex","ETHUSD",1770004142006,0.70944691,2215.7,2212.9,13.79985708]
["bitfinex","ETHUSD",1770004142007,14.70927771,2215.7,2212.9,13.79985708]
["bitfinex","ETHUSD",1770004142170,0.43647598,2215.3,2212.9,13.79985708]
["bitfinex","ETHUSD",1770004142374,13.9998308,2216.4,2213.4,13.79985708]
["bitfinex","ETHUSD",1770004142583,14.38432907,2217.1,2214.1,13.90225708]
["bitfinex","ETHUSD",1770004142803,14.7086606,2217.0,2214.3,14.98873157]
["bitfinex","ETHUSD",1770004142975,14.7086606,2217.0,2214.3,13.79985708]
["bitfinex","ETHUSD",1770004143379,0.23629597,2217.9,2214.2,0.949]
["bitfinex","ETHUSD",1770004143380,13.9998308,2217.7,2215.1,1.59668336]
["bitfinex","ETHUSD",1770004143575,0.70849264,2217.7,2215.3,13.79985708]
["bitfinex","ETHUSD",1770004143776,14.70832344,2217.7,2215.2,1.56301107]
["bitfinex","ETHUSD",1770004143986,13.9998308,2217.2,2214.2,0.94441]
["bitfinex","ETHUSD",1770004144184,14.1022308,2216.6,2213.5,13.79985708]
["bitfinex","ETHUSD",1770004144417,14.1022308,2216.6,2213.0,1.37998571]
["bitfinex","ETHUSD",1770004144588,14.1022308,2216.4,2213.1,13.79985708]
["bitfinex","ETHUSD",1770004144778,13.9998308,2216.4,2213.4,14.98873157]
["bitfinex","ETHUSD",1770004145124,4.51039646,2217.5,2213.5,1.49887316]
["bitfinex","ETHUSD",1770004145125,15.39981388,2216.3,2213.5,1.49887316]
["bitfinex","ETHUSD",1770004145289,13.9998308,2216.3,2213.7,1.18887449]
["bitfinex","ETHUSD",1770004145641,2.27322256,2217.9,2213.7,1.18887449]
["bitfinex","ETHUSD",1770004145642,13.9998308,2218.0,2214.7,0.1024]
["bitfinex","ETHUSD",1770004145919,0.23618897,2218.4,2215.6,15.22909899]
["bitfinex","ETHUSD",1770004146126,13.9998308,2218.4,2215.6,14.99552869]
["bitfinex","ETHUSD",1770004146604,13.9998308,2218.4,2215.7,0.2335703]
["bitfinex","ETHUSD",1770004146913,1.39998308,2218.3,2215.7,1.5229099]
["bitfinex","ETHUSD",1770004147325,0.38416077,2219.1,2217.2,13.79985708]
["bitfinex","ETHUSD",1770004147620,0.14991839,2219.6,2217.2,13.79985708]
["bitfinex","ETHUSD",1770004147621,0.14991839,2219.6,2217.6,13.90225708]
["bitfinex","ETHUSD",1770004147817,0.14991839,2219.6,2217.8,0.2335703]
["bitfinex","ETHUSD",1770004147977,0.14991839,2219.6,2217.3,14.79560831]
["bitfinex","ETHUSD",1770004148307,0.14846282,2220.7,2218.5,0.2335703]
["bitfinex","ETHUSD",1770004148529,4.49784476,2223.3,2218.3,0.1024]
["bitfinex","ETHUSD",1770004148530,13.06663473,2223.5,2219.4,12.6519367]
["bitfinex","ETHUSD",1770004148753,0.22647039,2223.4,2220.4,12.6519367]
["bitfinex","ETHUSD",1770004149037,1.17783026,2224.6,2219.8,14.5]
["bitfinex","ETHUSD",1770004149038,0.14718402,2225.7,2222.2,1.19567161]
["bitfinex","ETHUSD",1770004149190,1.17640112,2227.0,2222.7,14.9333716]
["bitfinex","ETHUSD",1770004149395,4.48790142,2228.3,2224.9,12.6519367]
["bitfinex","ETHUSD",1770004149719,1.12103953,2230.1,2226.0,7.87002806]
["bitfinex","ETHUSD",1770004149895,4.48295819,2230.7,2226.1,6.46823353]
["bitfinex","ETHUSD",1770004149896,0.56050716,2230.0,2226.1,6.46823353]
["bitfinex","ETHUSD",1770004150219,15.11977067,2232.6,2226.8,2.28097047]
["bitfinex","ETHUSD",1770004150406,0.37172006,2230.9,2227.4,0.28672]
["bitfinex","ETHUSD",1770004150606,16.23863359,2232.8,2228.1,0.2335703]
["bitfinex","ETHUSD",1770004150806,16.23863359,2232.8,2227.0,2.29294271]
["bitfinex","ETHUSD",1770004150807,14.0,2232.0,2227.8,0.47438524]
["bitfinex","ETHUSD",1770004151119,14.0,2232.0,2227.9,3.21338842]
["bitfinex","ETHUSD",1770004151314,14.0,2232.0,2228.1,2.25033207]
["bitfinex","ETHUSD",1770004151520,14.0,2232.0,2228.4,2.38973543]
["bitfinex","ETHUSD",1770004151721,14.0,2231.8,2228.5,0.12738017]
["bitfinex","ETHUSD",1770004152018,14.0,2231.8,2226.1,0.79724281]
["bitfinex","ETHUSD",1770004152019,14.0,2231.8,2226.9,0.947]
["bitfinex","ETHUSD",1770004152316,14.0,2231.6,2227.1,3.86329368]
["bitfinex","ETHUSD",1770004152518,14.0,2231.6,2226.5,2.26635318]
["bitfinex","ETHUSD",1770004152685,14.0,2231.4,2226.9,0.947]
["bitfinex","ETHUSD",1770004152891,14.0,2231.2,2227.2,0.18432]
["bitfinex","ETHUSD",1770004153203,1.41629069,2231.3,2227.5,2.26295912]
["bitfinex","ETHUSD",1770004153403,0.44495069,2231.4,2227.4,14.0193]
["bitfinex","ETHUSD",1770004153404,14.0,2231.8,2227.9,2.26638842]
["bitfinex","ETHUSD",1770004153582,14.0,2231.8,2227.8,0.1024]
["bitfinex","ETHUSD",1770004153583,14.0,2231.8,2227.4,14.0193]
["bitfinex","ETHUSD",1770004153793,14.0,2231.8,2227.3,0.41893052]
["bitfinex","ETHUSD",1770004153794,15.7909917,2231.6,2226.5,0.946]
["bitfinex","ETHUSD",1770004154023,14.0,2231.6,2226.5,0.946]
["bitfinex","ETHUSD",1770004154206,1.12007168,2232.0,2226.2,2.25382165]
["bitfinex","ETHUSD",1770004154207,14.0,2230.8,2226.2,2.25382165]
["bitfinex","ETHUSD",1770004154517,14.0,2228.8,2226.3,0.30510645]
["bitfinex","ETHUSD",1770004154691,14.0,2228.8,2226.3,2.52417958]
["bitfinex","ETHUSD",1770004154890,14.0,2229.7,2226.4,2.24254144]
["bitfinex","ETHUSD",1770004155093,14.0,2230.6,2226.6,2.21117985]
["bitfinex","ETHUSD",1770004155292,14.0,2230.6,2226.7,0.1024]
["bitfinex","ETHUSD",1770004155589,14.0,2232.3,2227.9,2.26638842]
["bitfinex","ETHUSD",1770004155822,14.0,2232.3,2226.9,2.27836222]
["bitfinex","ETHUSD",1770004155990,14.0,2232.1,2226.9,2.27836222]
["bitfinex","ETHUSD",1770004156186,14.0,2232.1,2227.4,2.49205373]
["bitfinex","ETHUSD",1770004156443,14.0,2233.0,2228.5,2.21868819]
["bitfinex","ETHUSD",1770004156586,14.12268561,2232.9,2229.0,2.5042133]
["bitfinex","ETHUSD",1770004156793,0.42003403,2233.8,2230.4,2.23732784]
["bitfinex","ETHUSD",1770004156986,0.42003403,2233.8,2229.2,14.5]
["bitfinex","ETHUSD",1770004156987,14.0,2234.9,2229.6,2.61020695]
["bitfinex","ETHUSD",1770004157252,14.0,2234.2,2229.7,0.944]
["bitfinex","ETHUSD",1770004157524,14.0,2234.2,2229.8,0.1024]
["bitfinex","ETHUSD",1770004157889,14.0,2234.2,2229.7,0.944]
["bitfinex","ETHUSD",1770004158087,15.75553387,2234.0,2228.2,14.0193]
["bitfinex","ETHUSD",1770004158314,14.0,2233.8,2228.2,14.0193]
["bitfinex","ETHUSD",1770004158516,0.28672,2233.3,2228.3,0.71870933]
["bitfinex","ETHUSD",1770004158722,14.0,2232.4,2226.5,4.09235318]
["bitfinex","ETHUSD",1770004159020,0.1024,2230.9,2226.9,14.9633]
["bitfinex","ETHUSD",1770004159188,14.0,2230.8,2227.2,4.4898612]
["bitfinex","ETHUSD",1770004159388,14.0,2233.6,2228.7,3.39014316]
["bitfinex","ETHUSD",1770004159619,14.0,2233.6,2228.9,2.28684076]
["bitfinex","ETHUSD",1770004159827,14.0,2234.6,2229.2,0.1024]
["bitfinex","ETHUSD",1770004159992,4.46495363,2239.7,2229.2,0.1024]
["bitfinex","ETHUSD",1770004159993,14.0,2237.7,2230.6,2.26729362]
["bitfinex","ETHUSD",1770004160194,14.0,2236.7,2231.6,0.1024]
["bitfinex","ETHUSD",1770004160393,0.22632092,2240.2,2230.7,0.944]
["bitfinex","ETHUSD",1770004160394,14.14462642,2235.5,2230.7,0.944]
["bitfinex","ETHUSD",1770004160718,14.14462642,2235.5,2231.5,2.33705449]
["bitfinex","ETHUSD",1770004160922,14.14462642,2235.5,2230.8,14.5]
["bitfinex","ETHUSD",1770004161127,16.27617109,2235.3,2230.9,1.45]
["bitfinex","ETHUSD",1770004161302,15.73070241,2235.0,2230.4,0.943]
["bitfinex","ETHUSD",1770004161511,0.1024,2235.2,2230.4,0.943]
["bitfinex","ETHUSD",1770004161512,14.1024,2234.5,2230.4,0.943]
["bitfinex","ETHUSD",1770004161695,14.0,2234.3,2230.4,0.943]
["bitfinex","ETHUSD",1770004161895,0.25470565,2234.6,2230.4,0.943]
["bitfinex","ETHUSD",1770004161896,14.0,2234.2,2230.5,0.1024]
["bitfinex","ETHUSD",1770004162298,0.14462642,2235.5,2230.9,2.29240756]
["bitfinex","ETHUSD",1770004162299,14.0,2235.3,2230.9,2.29240756]
["bitfinex","ETHUSD",1770004162498,14.0,2235.3,2230.8,0.1024]
["bitfinex","ETHUSD",1770004162499,14.14462642,2235.5,2231.1,2.2717985]
["bitfinex","ETHUSD",1770004162701,0.14462642,2235.5,2231.4,2.26059801]
["bitfinex","ETHUSD",1770004162902,0.09462642,2235.5,2232.0,2.22259787]
["bitfinex","ETHUSD",1770004163130,0.09462642,2235.5,2232.4,2.25695527]
["bitfinex","ETHUSD",1770004163296,0.09462642,2235.5,2232.5,0.943]
["bitfinex","ETHUSD",1770004163511,0.09462642,2235.5,2232.7,2.29601471]
["bitfinex","ETHUSD",1770004163865,0.09462642,2235.5,2232.6,0.31999553]
["bitfinex","ETHUSD",1770004164079,0.09462642,2235.5,2232.7,0.942]
["bitfinex","ETHUSD",1770004164367,0.09462642,2235.5,2233.0,0.2335703]
["bitfinex","ETHUSD",1770004164653,2.26416309,2238.8,2233.0,0.2335703]
["bitfinex","ETHUSD",1770004164654,14.0,2238.1,2233.3,2.22635713]
["bitfinex","ETHUSD",1770004164813,2.80478444,2246.4,2233.0,0.5202903]
["bitfinex","ETHUSD",1770004164814,14.0,2239.7,2234.0,2.27173651]
["bitfinex","ETHUSD",1770004165016,14.0,2237.9,2234.3,14.0193]
["bitfinex","ETHUSD",1770004165269,14.0,2238.9,2234.5,2.40027513]
["bitfinex","ETHUSD",1770004165468,14.0,2238.9,2234.4,3.86327419]
["bitfinex","ETHUSD",1770004165628,14.0,2238.9,2234.5,2.29787513]
["bitfinex","ETHUSD",1770004165948,4.45836578,2243.0,2234.5,2.29787513]
["bitfinex","ETHUSD",1770004165949,14.0,2239.8,2235.2,2.2565359]
["bitfinex","ETHUSD",1770004166155,14.0,2239.8,2234.6,0.32398751]
["bitfinex","ETHUSD",1770004166156,14.0,2238.0,2234.6,0.67197295]
["bitfinex","ETHUSD",1770004166453,14.0,2238.0,2234.7,0.2335703]
["bitfinex","ETHUSD",1770004166624,14.00850492,2239.0,2234.7,2.55349408]
["bitfinex","ETHUSD",1770004166813,1.24012856,2237.3,2234.6,0.32398751]
["bitfinex","ETHUSD",1770004167019,1.24012856,2237.3,2230.7,0.00336]
["bitfinex","ETHUSD",1770004167020,0.1024,2236.8,2232.9,0.941]
["bitfinex","ETHUSD",1770004167344,14.0,2235.7,2233.4,0.27466474]
["bitfinex","ETHUSD",1770004167513,13.86266763,2235.5,2232.0,14.0193]
["bitfinex","ETHUSD",1770004167712,1.24012856,2237.3,2232.1,1.49603]
["bitfinex","ETHUSD",1770004167713,13.86266763,2235.4,2232.1,1.49603]
["bitfinex","ETHUSD",1770004168015,13.98535323,2237.3,2232.6,0.27466474]
["bitfinex","ETHUSD",1770004168236,13.98535323,2237.3,2232.2,28.5193]
["bitfinex","ETHUSD",1770004168237,13.86266763,2236.3,2232.2,28.5193]
["bitfinex","ETHUSD",1770004168423,13.86266763,2235.9,2232.4,0.941]
["bitfinex","ETHUSD",1770004168630,13.96506763,2235.8,2232.4,0.941]
["bitfinex","ETHUSD",1770004168938,13.96506763,2235.8,2232.1,1.49603]
["bitfinex","ETHUSD",1770004169111,13.96506763,2235.8,2231.5,0.941]
["bitfinex","ETHUSD",1770004169112,0.1024,2234.9,2231.5,0.941]
["bitfinex","ETHUSD",1770004169311,13.86266763,2234.2,2231.5,0.941]
["bitfinex","ETHUSD",1770004169512,13.86266763,2235.3,2231.5,0.941]
["bitfinex","ETHUSD",1770004169830,1.40239222,2242.6,2231.5,0.941]
["bitfinex","ETHUSD",1770004169831,13.86266763,2236.3,2232.2,0.27466474]
["bitfinex","ETHUSD",1770004170142,13.86266763,2236.3,2232.4,0.27466474]
["bitfinex","ETHUSD",1770004170444,13.86266763,2236.3,2232.3,14.0193]
["bitfinex","ETHUSD",1770004170445,13.98535323,2237.3,2233.4,0.27466474]
["bitfinex","ETHUSD",1770004170646,13.98535323,2237.3,2234.2,0.2335703]
["bitfinex","ETHUSD",1770004170852,13.98535323,2237.3,2233.5,1.31806474]
["bitfinex","ETHUSD",1770004170853,15.10278409,2237.3,2232.7,2.29601471]
["bitfinex","ETHUSD",1770004171145,13.86266763,2236.5,2232.9,14.0193]
["bitfinex","ETHUSD",1770004171444,13.96506763,2235.0,2232.8,0.32370147]
["bitfinex","ETHUSD",1770004171643,13.96506763,2235.0,2231.5,1.819]
["bitfinex","ETHUSD",1770004171815,13.96506763,2235.0,2231.1,0.61655559]
["bitfinex","ETHUSD",1770004172014,13.96506763,2235.0,2228.6,1.819]
["bitfinex","ETHUSD",1770004172015,0.2335703,2234.5,2230.1,0.61655559]
["bitfinex","ETHUSD",1770004172213,13.86266763,2233.6,2229.5,14.0193]
["bitfinex","ETHUSD",1770004172469,13.86266763,2233.2,2229.6,1.40193]
["bitfinex","ETHUSD",1770004172966,13.96506763,2233.1,2229.6,1.40193]
["bitfinex","ETHUSD",1770004173263,13.86266763,2233.1,2229.6,1.40193]
["bitfinex","ETHUSD",1770004173427,13.86266763,2233.1,2229.6,3.67494318]
["bitfinex","ETHUSD",1770004173752,13.86266763,2234.1,2230.2,2.34207929]
["bitfinex","ETHUSD",1770004174135,1.87957297,2238.1,2230.1,1.12099889]
["bitfinex","ETHUSD",1770004174136,13.86266763,2235.1,2231.0,2.31463424]
["bitfinex","ETHUSD",1770004174314,13.86266763,2235.1,2231.4,2.36299801]
["bitfinex","ETHUSD",1770004174516,13.86266763,2236.1,2232.3,0.2335703]
["bitfinex","ETHUSD",1770004174719,4.46251141,2240.9,2232.2,0.1024]
["bitfinex","ETHUSD",1770004174720,13.86266763,2237.1,2233.1,0.2335703]
["bitfinex","ETHUSD",1770004175014,13.86266763,2237.1,2233.5,0.2335703]
["bitfinex","ETHUSD",1770004175213,13.86266763,2237.1,2233.8,0.2335703]
["bitfinex","ETHUSD",1770004175455,13.86266763,2237.1,2234.5,0.1024]
["bitfinex","ETHUSD",1770004175650,13.86266763,2237.1,2233.7,2.28856129]
["bitfinex","ETHUSD",1770004175651,13.86266763,2237.1,2233.0,0.38381877]
["bitfinex","ETHUSD",1770004175837,13.86266763,2236.9,2232.8,16.27028816]
["bitfinex","ETHUSD",1770004176012,13.86266763,2236.9,2232.9,0.1024]
["bitfinex","ETHUSD",1770004176211,13.86266763,2236.9,2232.8,2.25098816]
["bitfinex","ETHUSD",1770004176212,13.86266763,2236.5,2233.0,0.2335703]
["bitfinex","ETHUSD",1770004176434,13.86266763,2236.5,2233.1,0.1024]
["bitfinex","ETHUSD",1770004176749,13.86266763,2235.7,2232.6,14.0193]
["bitfinex","ETHUSD",1770004176916,13.86266763,2235.6,2232.6,14.0193]
["bitfinex","ETHUSD",1770004177125,0.1226856,2237.3,2232.4,2.25695527]
["bitfinex","ETHUSD",1770004177126,13.86266763,2236.6,2232.4,2.25695527]
["bitfinex","ETHUSD",1770004177323,13.86266763,2236.4,2232.4,0.1024]
["bitfinex","ETHUSD",1770004177625,13.86266763,2235.8,2232.2,16.29643779]
["bitfinex","ETHUSD",1770004177828,13.86266763,2235.8,2232.4,2.25695527]
["bitfinex","ETHUSD",1770004178162,13.86266763,2235.8,2232.6,0.2335703]
["bitfinex","ETHUSD",1770004178315,13.86266763,2235.8,2232.8,0.1024]
["bitfinex","ETHUSD",1770004178540,13.86266763,2235.8,2232.6,0.94]
["bitfinex","ETHUSD",1770004178929,0.48577761,2236.3,2232.6,0.94]
["bitfinex","ETHUSD",1770004178930,13.86266763,2235.7,2232.6,0.94]
["bitfinex","ETHUSD",1770004179134,13.86266763,2236.7,2232.8,3.43146795]
["bitfinex","ETHUSD",1770004179418,13.86266763,2238.8,2235.7,2.30013019]
["bitfinex","ETHUSD",1770004179647,13.86266763,2238.8,2235.7,0.01905665]
["bitfinex","ETHUSD",1770004180016,15.10391482,2237.3,2233.8,14.9593]
["bitfinex","ETHUSD",1770004180319,15.10391482,2237.3,2232.9,0.53340421]
["bitfinex","ETHUSD",1770004180320,13.8542393,2236.3,2232.9,0.53340421]
["bitfinex","ETHUSD",1770004180556,13.8542393,2235.5,2232.9,0.53340421]
["bitfinex","ETHUSD",1770004180771,13.8542393,2234.9,2232.3,1.62964378]
["bitfinex","ETHUSD",1770004181054,13.8542393,2234.7,2232.3,1.62964378]
["bitfinex","ETHUSD",1770004181214,13.8542393,2234.5,2232.3,1.62964378]
["bitfinex","ETHUSD",1770004181646,13.8542393,2233.9,2231.1,14.0193]
["bitfinex","ETHUSD",1770004181947,0.1024,2233.8,2231.1,14.0193]
["bitfinex","ETHUSD",1770004182255,13.8542393,2233.8,2231.2,0.40732774]
["bitfinex","ETHUSD",1770004182490,13.8542393,2233.8,2231.3,0.40732774]
["bitfinex","ETHUSD",1770004182776,13.8542393,2233.8,2231.4,0.40732774]
["bitfinex","ETHUSD",1770004182947,13.8542393,2233.8,2231.5,0.40732774]
["bitfinex","ETHUSD",1770004183150,13.8542393,2233.8,2230.8,1.07807979]
["bitfinex","ETHUSD",1770004183349,13.8542393,2233.2,2230.9,0.25766615]
["bitfinex","ETHUSD",1770004183573,13.8542393,2233.0,2229.8,1.07807979]
["bitfinex","ETHUSD",1770004183750,13.8542393,2233.0,2230.1,0.1024]
["bitfinex","ETHUSD",1770004183951,1.40239222,2235.8,2229.7,2.5236539]
["bitfinex","ETHUSD",1770004183952,13.8542393,2232.6,2229.7,0.36749432]
["bitfinex","ETHUSD",1770004184154,13.8542393,2231.4,2229.1,0.001]
["bitfinex","ETHUSD",1770004184356,1.12027245,2231.6,2229.1,0.001]
["bitfinex","ETHUSD",1770004184357,13.8542393,2231.2,2229.1,0.001]
["bitfinex","ETHUSD",1770004184548,13.8542393,2231.0,2229.1,0.001]
["bitfinex","ETHUSD",1770004184749,13.8537393,2230.2,2227.6,1.07807979]
["bitfinex","ETHUSD",1770004184950,13.8537393,2230.0,2227.1,1.07807979]
["bitfinex","ETHUSD",1770004185277,13.8537393,2230.0,2226.3,3.63389683]
["bitfinex","ETHUSD",1770004185278,13.8532393,2229.4,2226.4,2.57666146]
["bitfinex","ETHUSD",1770004185477,13.8532393,2229.4,2226.9,1.07807979]
["bitfinex","ETHUSD",1770004185665,13.8532393,2229.4,2227.3,1.07807979]
["bitfinex","ETHUSD",1770004185864,13.8532393,2229.4,2227.6,1.07807979]
["bitfinex","ETHUSD",1770004186066,13.8532393,2229.4,2227.7,0.40967956]
["bitfinex","ETHUSD",1770004186375,13.8532393,2229.4,2227.4,0.25766615]
["bitfinex","ETHUSD",1770004186562,13.8532393,2229.4,2226.6,14.0193]
["bitfinex","ETHUSD",1770004186767,13.8532393,2229.4,2226.8,1.07807979]
["bitfinex","ETHUSD",1770004187077,0.1024,2230.2,2226.7,0.40912349]
["bitfinex","ETHUSD",1770004187078,13.8982287,2231.9,2227.3,1.07807979]
["bitfinex","ETHUSD",1770004187252,13.8982287,2230.5,2227.5,0.1024]
["bitfinex","ETHUSD",1770004187451,13.8982287,2230.3,2227.6,0.40912349]
["bitfinex","ETHUSD",1770004187778,13.8982287,2230.3,2226.8,2.15615958]
["bitfinex","ETHUSD",1770004187779,13.8982287,2229.9,2226.8,1.07807979]
["bitfinex","ETHUSD",1770004187981,13.8982287,2229.9,2227.4,1.07807979]
["bitfinex","ETHUSD",1770004188180,13.8982287,2230.9,2228.5,1.07807979]
["bitfinex","ETHUSD",1770004188491,2.98996701,2235.0,2229.7,0.1024]
["bitfinex","ETHUSD",1770004188492,13.8982287,2233.5,2229.7,0.1024]
["bitfinex","ETHUSD",1770004188713,13.8982287,2233.5,2230.1,0.2335703]
["bitfinex","ETHUSD",1770004188997,13.8982287,2236.3,2232.1,0.23455691]
["bitfinex","ETHUSD",1770004189181,14.6443919,2236.3,2232.1,0.23455691]
["bitfinex","ETHUSD",1770004189477,13.8982287,2236.1,2232.2,0.64202885]
["bitfinex","ETHUSD",1770004189655,13.8982287,2236.1,2232.6,0.2335703]
["bitfinex","ETHUSD",1770004189859,13.8982287,2236.1,2233.3,0.2335703]
["bitfinex","ETHUSD",1770004190186,15.01625149,2236.1,2233.3,0.30438021]
["bitfinex","ETHUSD",1770004190379,15.01625149,2236.1,2232.2,1.07807979]
["bitfinex","ETHUSD",1770004190380,15.5020291,2236.1,2232.2,1.07807979]
["bitfinex","ETHUSD",1770004190580,13.8982287,2235.9,2233.0,0.2335703]
["bitfinex","ETHUSD",1770004190881,13.8982287,2235.9,2233.1,0.4083243]
["bitfinex","ETHUSD",1770004191047,13.8982287,2235.9,2233.2,0.4083243]
["bitfinex","ETHUSD",1770004191253,13.8982287,2235.9,2232.1,15.3319367]
["bitfinex","ETHUSD",1770004191454,13.8982287,2235.3,2232.2,1.94169559]
["bitfinex","ETHUSD",1770004191755,1.38982287,2235.8,2232.3,0.40848762]
["bitfinex","ETHUSD",1770004191756,13.8982287,2235.1,2232.3,0.40848762]
["bitfinex","ETHUSD",1770004191956,13.8982287,2235.1,2232.4,0.40847524]
["bitfinex","ETHUSD",1770004192170,13.8982287,2235.1,2233.4,0.001]
["bitfinex","ETHUSD",1770004192351,13.8982287,2234.9,2232.2,1.53319367]
["bitfinex","ETHUSD",1770004192549,13.8982287,2234.9,2232.1,0.23455691]
["bitfinex","ETHUSD",1770004192550,13.8982287,2234.1,2232.1,0.23455691]
["bitfinex","ETHUSD",1770004192761,4.47427293,2235.1,2232.1,0.23455691]
["bitfinex","ETHUSD",1770004192762,13.8982287,2235.1,2233.1,0.001]
["bitfinex","ETHUSD",1770004193081,13.8982287,2235.1,2233.2,0.4083806]
["bitfinex","ETHUSD",1770004193279,13.8982287,2235.1,2233.1,0.001]
["bitfinex","ETHUSD",1770004193280,13.8982287,2235.1,2233.3,0.4083806]
["bitfinex","ETHUSD",1770004193599,13.8982287,2235.1,2233.4,0.4083806]
["bitfinex","ETHUSD",1770004193771,13.8982287,2235.1,2233.1,0.001]
["bitfinex","ETHUSD",1770004194174,13.8982287,2236.0,2233.3,0.3359703]
["bitfinex","ETHUSD",1770004194486,13.8993287,2236.9,2234.5,0.1024]
["bitfinex","ETHUSD",1770004194662,13.8993287,2236.9,2234.6,0.40857704]
["bitfinex","ETHUSD",1770004194863,13.8993287,2236.9,2234.1,1.07807979]
["bitfinex","ETHUSD",1770004195066,13.8982287,2236.3,2233.7,0.94]
["bitfinex","ETHUSD",1770004195306,13.8982287,2236.1,2233.9,0.1024]
["bitfinex","ETHUSD",1770004195455,13.8982287,2236.1,2234.2,1.07807979]
["bitfinex","ETHUSD",1770004195753,13.8982287,2236.1,2233.7,0.94]
["bitfinex","ETHUSD",1770004195754,13.8982287,2236.1,2233.1,1.07907979]
["bitfinex","ETHUSD",1770004195954,14.0006287,2236.0,2233.2,0.40887787]
["bitfinex","ETHUSD",1770004196154,13.8982287,2235.8,2233.1,0.001]
["bitfinex","ETHUSD",1770004196386,13.8982287,2235.8,2233.2,0.40925722]
["bitfinex","ETHUSD",1770004196590,13.8982287,2235.8,2233.1,1.07907979]
["bitfinex","ETHUSD",1770004196591,13.8982287,2235.8,2233.3,0.40925722]
["bitfinex","ETHUSD",1770004196791,13.8982287,2235.8,2233.1,0.001]
["bitfinex","ETHUSD",1770004197007,13.8982287,2235.8,2233.2,0.40923052]
["bitfinex","ETHUSD",1770004197170,13.8982287,2235.8,2233.3,0.40923052]
["bitfinex","ETHUSD",1770004197384,13.8982287,2235.8,2233.6,1.07807979]
["bitfinex","ETHUSD",1770004197571,13.8982287,2235.8,2233.1,1.07907979]
["bitfinex","ETHUSD",1770004197901,13.8982287,2235.8,2233.3,1.07807979]
["bitfinex","ETHUSD",1770004198103,13.8982287,2235.8,2233.4,0.4091539]
["bitfinex","ETHUSD",1770004198306,13.8982287,2236.7,2233.7,0.1024]
["bitfinex","ETHUSD",1770004198475,14.44543091,2236.7,2233.8,0.4091539]
["bitfinex","ETHUSD",1770004198673,13.8982287,2236.5,2233.9,0.4091539]
["bitfinex","ETHUSD",1770004198905,13.8982287,2236.5,2233.7,0.30882154]
["bitfinex","ETHUSD",1770004199113,13.8982287,2236.3,2233.8,0.40916431]
["bitfinex","ETHUSD",1770004199316,13.8982287,2235.7,2233.1,0.001]
["bitfinex","ETHUSD",1770004199485,13.8982287,2235.1,2233.1,0.001]
["bitfinex","ETHUSD",1770004200201,14.0006287,2234.9,2233.1,0.001]
["bitfinex","ETHUSD",1770004200404,13.8982287,2234.9,2233.1,0.001]
["bitfinex","ETHUSD",1770004200606,13.8982287,2234.5,2231.6,1.07807979]
["bitfinex","ETHUSD",1770004200806,13.8982287,2235.6,2232.1,1.07807979]
["bitfinex","ETHUSD",1770004201116,13.8982287,2236.8,2233.9,0.2335703]
["bitfinex","ETHUSD",1770004201305,13.8982287,2236.8,2233.9,0.28102318]
["bitfinex","ETHUSD",1770004201489,13.8982287,2236.8,2233.4,0.1024]
["bitfinex","ETHUSD",1770004201490,14.39980863,2236.8,2233.4,0.1024]
["bitfinex","ETHUSD",1770004201694,13.8982287,2236.8,2233.5,0.40887324]
["bitfinex","ETHUSD",1770004201902,13.8982287,2236.8,2233.6,0.40887324]
["bitfinex","ETHUSD",1770004202107,13.8982287,2236.4,2232.8,1.07807979]
["bitfinex","ETHUSD",1770004202324,13.8982287,2236.4,2232.0,3.63389683]
["bitfinex","ETHUSD",1770004202325,13.8982287,2234.6,2232.9,0.25766615]
["bitfinex","ETHUSD",1770004202538,13.8982287,2234.6,2231.1,1.07807979]
["bitfinex","ETHUSD",1770004202539,13.8982287,2234.1,2231.1,1.07807979]
["bitfinex","ETHUSD",1770004202817,13.8982287,2233.9,2231.1,1.07807979]
["bitfinex","ETHUSD",1770004202985,13.8982287,2233.9,2231.2,0.4094454]
["bitfinex","ETHUSD",1770004203180,13.8982287,2234.9,2231.7,1.07807979]
["bitfinex","ETHUSD",1770004203382,13.8982287,2234.9,2232.6,1.07807979]
["bitfinex","ETHUSD",1770004203726,13.8982287,2234.9,2231.9,1.07807979]
["bitfinex","ETHUSD",1770004203727,15.28805157,2234.9,2231.9,1.07807979]
["bitfinex","ETHUSD",1770004204036,13.8982287,2233.5,2230.4,2.01807979]
["bitfinex","ETHUSD",1770004204216,14.0006287,2233.2,2230.5,0.40969673]
["bitfinex","ETHUSD",1770004204511,14.131799,2232.9,2230.1,1.07352979]
["bitfinex","ETHUSD",1770004204710,14.0006287,2232.8,2229.6,1.45381167]
["bitfinex","ETHUSD",1770004204914,15.29829157,2232.8,2229.7,0.40964752]
["bitfinex","ETHUSD",1770004205125,0.2335703,2232.2,2228.8,3.09615958]
["bitfinex","ETHUSD",1770004205293,1.40006287,2232.8,2228.9,0.40992415]
["bitfinex","ETHUSD",1770004205294,14.234199,2232.0,2228.9,0.40992415]
["bitfinex","ETHUSD",1770004205483,0.1024,2231.6,2229.0,0.40975366]
["bitfinex","ETHUSD",1770004205682,0.1024,2231.6,2228.1,14.0193]
["bitfinex","ETHUSD",1770004205683,14.0006287,2231.3,2228.1,14.0193]
["bitfinex","ETHUSD",1770004205906,13.8982287,2231.3,2228.2,3.96793765]
["bitfinex","ETHUSD",1770004206113,13.8982287,2231.0,2228.3,0.40984807]
["bitfinex","ETHUSD",1770004206314,14.0006287,2230.9,2228.2,1.40193]
["bitfinex","ETHUSD",1770004206613,14.0006287,2230.1,2227.1,0.94]
["bitfinex","ETHUSD",1770004206816,14.0006287,2230.1,2227.2,0.40955177]
["bitfinex","ETHUSD",1770004207031,14.0006287,2229.9,2227.3,0.40955177]
["bitfinex","ETHUSD",1770004207343,13.8982287,2231.1,2228.8,0.001]
["bitfinex","ETHUSD",1770004207636,13.72090623,2230.5,2228.8,0.001]
["bitfinex","ETHUSD",1770004207788,15.20563685,2230.4,2226.9,2.35823754]
["bitfinex","ETHUSD",1770004207989,13.72090623,2230.4,2227.2,0.1024]
["bitfinex","ETHUSD",1770004208336,13.72090623,2230.4,2227.4,0.1024]
["bitfinex","ETHUSD",1770004208490,14.84179738,2230.4,2227.5,0.40923488]
["bitfinex","ETHUSD",1770004208684,13.72090623,2230.4,2227.7,0.1024]
["bitfinex","ETHUSD",1770004208913,13.72090623,2230.4,2227.8,0.40880638]
["bitfinex","ETHUSD",1770004209115,13.72090623,2230.4,2226.7,2.35823754]
["bitfinex","ETHUSD",1770004209116,13.82280623,2230.3,2226.7,2.35823754]
["bitfinex","ETHUSD",1770004209303,13.72040623,2230.3,2226.8,0.40890433]
["bitfinex","ETHUSD",1770004209504,13.72040623,2230.3,2226.9,0.40890433]
["bitfinex","ETHUSD",1770004209684,13.72040623,2230.3,2227.0,0.51130433]
["bitfinex","ETHUSD",1770004209891,13.72040623,2230.1,2227.2,0.1024]
["bitfinex","ETHUSD",1770004210097,13.72040623,2230.1,2227.3,0.40890433]
["bitfinex","ETHUSD",1770004210317,13.72040623,2230.1,2227.4,0.40890433]
["bitfinex","ETHUSD",1770004210518,13.82280623,2231.1,2227.6,0.1024]
["bitfinex","ETHUSD",1770004210832,13.82280623,2230.8,2227.7,0.40806942]
["bitfinex","ETHUSD",1770004211046,13.82280623,2230.8,2227.0,0.1024]
["bitfinex","ETHUSD",1770004211312,13.72040623,2230.4,2227.2,0.1024]
["bitfinex","ETHUSD",1770004211522,13.72040623,2230.4,2227.3,0.40810883]
["bitfinex","ETHUSD",1770004211728,13.72040623,2230.4,2227.5,0.1024]
["bitfinex","ETHUSD",1770004211889,13.72040623,2230.4,2227.7,0.1024]
["bitfinex","ETHUSD",1770004212218,14.84037755,2232.2,2227.8,0.40810883]
["bitfinex","ETHUSD",1770004212420,14.84037755,2232.2,2227.9,0.4074472]
["bitfinex","ETHUSD",1770004212421,13.82280623,2231.0,2227.9,0.4074472]
["bitfinex","ETHUSD",1770004212727,13.82280623,2231.0,2227.0,14.0193]
["bitfinex","ETHUSD",1770004212902,13.72040623,2230.2,2227.1,0.40757396]
["bitfinex","ETHUSD",1770004213106,13.82280623,2229.9,2226.5,0.94]
["bitfinex","ETHUSD",1770004213412,13.82280623,2229.9,2225.9,15.8383]
["bitfinex","ETHUSD",1770004213413,0.1024,2229.2,2225.9,18.09380963]
["bitfinex","ETHUSD",1770004213614,13.72040623,2229.4,2226.0,2.21651058]
["bitfinex","ETHUSD",1770004213615,0.1024,2229.3,2226.0,2.21651058]
["bitfinex","ETHUSD",1770004213840,0.1024,2229.3,2226.1,0.40712962]
["bitfinex","ETHUSD",1770004213988,0.1024,2229.3,2226.0,1.80938096]
["bitfinex","ETHUSD",1770004213989,0.1024,2229.0,2226.0,1.80938096]
["bitfinex","ETHUSD",1770004214191,13.72040623,2229.1,2226.1,0.40715754]
["bitfinex","ETHUSD",1770004214392,13.72040623,2229.1,2226.1,0.40355385]
["bitfinex","ETHUSD",1770004214597,13.81980623,2228.6,2226.1,0.40355385]
["bitfinex","ETHUSD",1770004214839,13.71740623,2228.6,2225.0,17.23474092]
["bitfinex","ETHUSD",1770004215130,13.71740623,2228.6,2225.2,2.25329791]
["bitfinex","ETHUSD",1770004215295,13.71890623,2230.4,2226.2,0.1024]
["bitfinex","ETHUSD",1770004215495,13.71890623,2230.4,2226.6,0.1024]
["bitfinex","ETHUSD",1770004215694,13.71890623,2230.4,2226.7,0.4068173]
["bitfinex","ETHUSD",1770004215919,13.71890623,2230.2,2226.1,2.23130404]
["bitfinex","ETHUSD",1770004216136,1.37189062,2230.3,2226.0,0.941]
["bitfinex","ETHUSD",1770004216137,13.82130623,2229.4,2226.2,0.50886465]
["bitfinex","ETHUSD",1770004216393,13.71890623,2228.2,2225.4,14.0193]
["bitfinex","ETHUSD",1770004216600,13.71890623,2227.4,2223.9,2.35823754]
["bitfinex","ETHUSD",1770004216826,13.71890623,2227.1,2224.0,0.97307282]
["bitfinex","ETHUSD",1770004217022,13.82130623,2226.7,2224.0,0.56651974]
["bitfinex","ETHUSD",1770004217241,13.71890623,2226.6,2224.0,0.56651974]
["bitfinex","ETHUSD",1770004217626,13.71890623,2227.7,2224.2,2.46063754]
["bitfinex","ETHUSD",1770004217924,13.71890623,2227.7,2224.3,0.69206169]
["bitfinex","ETHUSD",1770004218121,13.71890623,2227.7,2224.7,0.2335703]
["bitfinex","ETHUSD",1770004218299,13.71890623,2227.4,2224.4,0.1024]
["bitfinex","ETHUSD",1770004218699,13.71890623,2227.4,2224.3,0.28660902]
["bitfinex","ETHUSD",1770004218700,0.1024,2227.3,2224.3,0.28660902]
["bitfinex","ETHUSD",1770004218931,13.71890623,2227.2,2224.3,0.28660902]
["bitfinex","ETHUSD",1770004219130,13.71890623,2227.1,2224.4,0.1024]
["bitfinex","ETHUSD",1770004219528,13.71890623,2227.1,2224.5,0.2335703]
["bitfinex","ETHUSD",1770004219832,13.71890623,2227.1,2224.6,0.1024]
["bitfinex","ETHUSD",1770004220050,13.71890623,2227.1,2226.4,0.001]
["bitfinex","ETHUSD",1770004220236,13.71890623,2228.0,2226.4,0.001]
["bitfinex","ETHUSD",1770004220547,13.71840623,2227.6,2224.6,0.1024]
["bitfinex","ETHUSD",1770004220749,13.71840623,2227.6,2224.7,0.2335703]
["bitfinex","ETHUSD",1770004220925,13.71840623,2227.4,2224.3,0.28660902]
["bitfinex","ETHUSD",1770004221123,13.71840623,2227.4,2224.4,0.1024]
["bitfinex","ETHUSD",1770004221435,13.71840623,2227.4,2224.5,0.2335703]
["bitfinex","ETHUSD",1770004221741,13.71840623,2227.4,2225.3,0.001]
["bitfinex","ETHUSD",1770004221918,13.71790623,2227.2,2225.3,0.001]
["bitfinex","ETHUSD",1770004222117,13.71790623,2227.0,2225.3,0.001]
["bitfinex","ETHUSD",1770004225549,13.71790623,2226.8,2225.3,0.001]
["bitfinex","ETHUSD",1770004226318,13.71790623,2226.6,2224.0,0.56651974]
["bitfinex","ETHUSD",1770004227652,13.71790623,2226.6,2224.2,0.1024]
["bitfinex","ETHUSD",1770004228251,0.61084977,2229.3,2223.8,14.0193]
["bitfinex","ETHUSD",1770004228252,13.71740623,2226.5,2223.8,14.0193]
["bitfinex","ETHUSD",1770004228786,1.12208258,2228.0,2224.1,0.2335703]
["bitfinex","ETHUSD",1770004228787,13.71740623,2227.3,2224.1,0.2335703]
["bitfinex","ETHUSD",1770004228933,13.71740623,2227.3,2224.2,0.1024]
["bitfinex","ETHUSD",1770004229139,13.71740623,2227.3,2224.0,14.0193]
["bitfinex","ETHUSD",1770004229339,13.71740623,2227.3,2224.7,0.2335703]
["bitfinex","ETHUSD",1770004229579,15.08914685,2227.3,2224.2,0.2335703]
["bitfinex","ETHUSD",1770004229870,13.71740623,2227.3,2224.2,0.2335703]
["bitfinex","ETHUSD",1770004230036,13.71740623,2227.3,2224.4,0.3359703]
["bitfinex","ETHUSD",1770004230235,13.71740623,2227.3,2224.6,0.1024]
["bitfinex","ETHUSD",1770004230441,14.83984319,2227.3,2224.2,14.0193]
["bitfinex","ETHUSD",1770004230657,13.71740623,2227.1,2224.3,1.40193]
["bitfinex","ETHUSD",1770004230846,13.71740623,2227.1,2224.7,0.2335703]
["bitfinex","ETHUSD",1770004231048,13.71740623,2227.1,2224.9,0.2335703]
["bitfinex","ETHUSD",1770004231245,13.71740623,2227.9,2225.4,0.1024]
["bitfinex","ETHUSD",1770004231455,13.71740623,2227.9,2224.8,0.3359703]
["bitfinex","ETHUSD",1770004231647,13.71740623,2227.7,2225.0,0.1024]
["bitfinex","ETHUSD",1770004231850,13.71740623,2227.7,2224.7,0.942]
["bitfinex","ETHUSD",1770004232070,13.71740623,2227.7,2224.8,0.40900321]
["bitfinex","ETHUSD",1770004232271,13.71740623,2227.3,2224.7,0.942]
["bitfinex","ETHUSD",1770004232568,13.71740623,2228.2,2225.2,0.2335703]
["bitfinex","ETHUSD",1770004232774,13.71740623,2228.2,2225.7,0.2335703]
["bitfinex","ETHUSD",1770004232937,13.71740623,2228.2,2225.8,0.4104215]
["bitfinex","ETHUSD",1770004233138,13.71740623,2228.2,2226.0,0.1024]
["bitfinex","ETHUSD",1770004233358,13.71740623,2229.2,2226.5,0.1024]
["bitfinex","ETHUSD",1770004233558,13.71740623,2229.2,2226.6,0.4104215]
["bitfinex","ETHUSD",1770004233771,13.71740623,2229.2,2226.6,0.71064443]
["bitfinex","ETHUSD",1770004233936,13.71740623,2229.2,2226.7,0.4104215]
["bitfinex","ETHUSD",1770004234661,13.71740623,2229.2,2226.8,1.99833684]
["bitfinex","ETHUSD",1770004234864,0.0011,2227.7,2226.9,0.4104215]
["bitfinex","ETHUSD",1770004235037,13.71740623,2229.2,2226.9,0.4104215]
["bitfinex","ETHUSD",1770004235239,13.71740623,2229.2,2227.0,0.4104215]
["bitfinex","ETHUSD",1770004235476,0.0011,2227.9,2227.1,0.4104215]
["bitfinex","ETHUSD",1770004235773,0.0011,2227.9,2227.0,1.58791534]
["bitfinex","ETHUSD",1770004235774,13.71740623,2229.2,2227.2,1.99833684]
["bitfinex","ETHUSD",1770004235972,13.71740623,2229.2,2227.3,0.4104215]
["bitfinex","ETHUSD",1770004236210,13.71740623,2229.2,2227.4,0.4104215]
["bitfinex","ETHUSD",1770004236471,13.71740623,2228.8,2226.9,0.43565744]
["bitfinex","ETHUSD",1770004236767,13.71740623,2230.2,2227.2,1.58791534]
["bitfinex","ETHUSD",1770004236977,13.71740623,2229.4,2227.5,1.58791534]
["bitfinex","ETHUSD",1770004237139,13.71740623,2229.4,2226.9,2.02357278]
["bitfinex","ETHUSD",1770004237481,2.49281739,2230.3,2226.9,2.02357278]
["bitfinex","ETHUSD",1770004237482,13.71740623,2228.8,2226.9,0.43565744]
["bitfinex","ETHUSD",1770004237653,13.71740623,2228.8,2226.6,0.30022293]
["bitfinex","ETHUSD",1770004237979,13.71740623,2228.8,2226.7,0.41482857]
["bitfinex","ETHUSD",1770004238141,13.71740623,2228.8,2226.8,0.41481782]
["bitfinex","ETHUSD",1770004238350,13.71740623,2228.8,2227.0,1.58791534]
["bitfinex","ETHUSD",1770004238644,0.50157993,2229.6,2227.4,1.58791534]
["bitfinex","ETHUSD",1770004238645,14.21898616,2229.6,2227.4,1.58791534]
["bitfinex","ETHUSD",1770004238856,14.83869164,2229.6,2227.5,2.39734845]
["bitfinex","ETHUSD",1770004239049,13.71740623,2229.2,2227.5,0.39461529]
["bitfinex","ETHUSD",1770004239277,13.71740623,2229.0,2226.8,1.58791534]
["bitfinex","ETHUSD",1770004239586,13.71740623,2229.0,2227.0,1.58791534]
["bitfinex","ETHUSD",1770004239786,13.71740623,2229.0,2227.3,1.58791534]
["bitfinex","ETHUSD",1770004239971,13.71740623,2229.0,2227.4,2.0031681]
["bitfinex","ETHUSD",1770004240178,13.71740623,2229.0,2227.6,1.58791534]
["bitfinex","ETHUSD",1770004240391,13.71740623,2229.0,2227.7,0.41525276]
["bitfinex","ETHUSD",1770004240680,13.71740623,2230.2,2228.4,1.58791534]
["bitfinex","ETHUSD",1770004240995,4.48091698,2231.7,2228.1,2.35823754]
["bitfinex","ETHUSD",1770004240996,13.24763142,2230.0,2228.1,2.35823754]
["bitfinex","ETHUSD",1770004241283,13.24763142,2230.0,2227.7,2.35823754]
["bitfinex","ETHUSD",1770004241448,13.24763142,2229.6,2227.4,2.35823754]
["bitfinex","ETHUSD",1770004241651,13.24763142,2229.6,2227.5,2.59406129]
["bitfinex","ETHUSD",1770004241877,0.1024,2229.9,2227.5,2.59406129]
["bitfinex","ETHUSD",1770004241878,13.24763142,2229.2,2227.5,0.23582375]
["bitfinex","ETHUSD",1770004242063,13.24763142,2229.2,2226.6,0.30022293]
["bitfinex","ETHUSD",1770004242064,13.24763142,2229.0,2226.6,2.65846047]
["bitfinex","ETHUSD",1770004242263,13.24763142,2229.0,2226.7,2.35823754]
["bitfinex","ETHUSD",1770004242509,13.24763142,2229.0,2226.8,2.35823754]
["bitfinex","ETHUSD",1770004242779,13.24763142,2229.8,2227.1,2.35823754]
["bitfinex","ETHUSD",1770004242950,13.24763142,2229.8,2227.6,2.35823754]
["bitfinex","ETHUSD",1770004243153,13.24763142,2229.6,2227.5,2.35823754]
["bitfinex","ETHUSD",1770004243349,13.24763142,2229.0,2227.2,0.23582375]
["bitfinex","ETHUSD",1770004243560,13.24763142,2228.8,2227.2,0.23582375]
["bitfinex","ETHUSD",1770004243791,13.24763142,2228.8,2226.6,0.30022293]
["bitfinex","ETHUSD",1770004243963,13.24763142,2228.0,2225.6,2.35823754]
["bitfinex","ETHUSD",1770004244278,13.24763142,2228.0,2224.7,5.66519743]
["bitfinex","ETHUSD",1770004244279,13.24763142,2227.6,2225.5,2.35823754]
["bitfinex","ETHUSD",1770004244479,13.24763142,2227.4,2225.2,0.29277781]
["bitfinex","ETHUSD",1770004244647,13.24763142,2227.4,2225.2,2.65101535]
["bitfinex","ETHUSD",1770004244846,13.24763142,2227.2,2225.3,0.26510154]
["bitfinex","ETHUSD",1770004245467,13.24763142,2226.8,2224.8,0.001]
["bitfinex","ETHUSD",1770004246476,0.1024,2227.3,2224.8,0.001]
["bitfinex","ETHUSD",1770004246477,13.24763142,2226.6,2224.8,0.001]
["bitfinex","ETHUSD",1770004246857,13.09327991,2226.4,2224.8,0.001]
["bitfinex","ETHUSD",1770004247594,13.09327991,2226.4,2224.8,0.004]
["bitfinex","ETHUSD",1770004248789,13.09327991,2226.0,2224.5,0.001]
["bitfinex","ETHUSD",1770004250355,14.21639518,2226.0,2224.5,0.001]
["bitfinex","ETHUSD",1770004250566,13.09327991,2225.9,2224.5,0.001]
["bitfinex","ETHUSD",1770004250771,13.09327991,2225.7,2223.9,0.001]
["bitfinex","ETHUSD",1770004251165,13.09327991,2225.5,2223.9,0.001]
["bitfinex","ETHUSD",1770004251518,13.09327991,2224.9,2222.2,2.35823754]
["bitfinex","ETHUSD",1770004251795,13.09327991,2224.5,2222.3,0.23582375]
["bitfinex","ETHUSD",1770004252178,13.09327991,2225.2,2222.4,0.1024]
["bitfinex","ETHUSD",1770004252490,13.09327991,2225.2,2222.7,2.35823754]
["bitfinex","ETHUSD",1770004252791,13.09327991,2225.2,2222.5,0.1024]
["bitfinex","ETHUSD",1770004252792,13.09327991,2225.2,2222.8,0.23582375]
["bitfinex","ETHUSD",1770004252957,13.09327991,2225.0,2222.3,2.59406129]
["bitfinex","ETHUSD",1770004253293,13.09327991,2224.6,2222.3,0.23582375]
["bitfinex","ETHUSD",1770004253489,13.09327991,2224.6,2221.7,3.12803591]
["bitfinex","ETHUSD",1770004253490,13.09327991,2224.6,2221.6,2.35823754]
["bitfinex","ETHUSD",1770004253784,13.09327991,2224.2,2221.5,2.35823754]
["bitfinex","ETHUSD",1770004254378,13.09327991,2224.2,2221.5,0.1024]
["bitfinex","ETHUSD",1770004254562,13.09327991,2224.2,2221.5,2.46063754]
["bitfinex","ETHUSD",1770004254759,13.09327991,2224.2,2221.6,2.35823754]
["bitfinex","ETHUSD",1770004254967,13.09327991,2224.2,2221.5,0.1024]
["bitfinex","ETHUSD",1770004254968,13.09327991,2224.2,2221.9,0.1024]
["bitfinex","ETHUSD",1770004255176,13.09327991,2224.2,2222.0,2.35823754]
["bitfinex","ETHUSD",1770004255375,13.09327991,2224.2,2221.1,14.0193]
["bitfinex","ETHUSD",1770004255376,0.1024,2223.5,2220.7,2.35823754]
["bitfinex","ETHUSD",1770004255576,13.09327991,2223.2,2220.8,0.23582375]
["bitfinex","ETHUSD",1770004255994,13.09327991,2224.0,2221.3,2.35823754]
["bitfinex","ETHUSD",1770004256159,13.09327991,2224.0,2221.0,2.35823754]
["bitfinex","ETHUSD",1770004256488,13.09327991,2224.0,2221.2,0.1024]
["bitfinex","ETHUSD",1770004256693,13.09327991,2223.8,2221.4,0.1024]
["bitfinex","ETHUSD",1770004256895,13.09327991,2223.8,2221.2,2.70670129]
["bitfinex","ETHUSD",1770004256896,13.09327991,2223.8,2221.6,0.1024]
["bitfinex","ETHUSD",1770004257058,13.09327991,2224.6,2221.6,2.46063754]
["bitfinex","ETHUSD",1770004257256,13.09327991,2224.6,2221.6,0.1024]
["bitfinex","ETHUSD",1770004257660,13.09327991,2224.6,2221.7,0.2335703]
["bitfinex","ETHUSD",1770004257864,13.09327991,2224.5,2221.9,0.2335703]
["bitfinex","ETHUSD",1770004258087,13.09327991,2224.5,2221.7,0.3359703]
["bitfinex","ETHUSD",1770004258395,13.09327991,2224.5,2221.8,2.59180784]
["bitfinex","ETHUSD",1770004258584,13.09327991,2224.5,2222.1,0.1024]
["bitfinex","ETHUSD",1770004258896,13.09327991,2224.5,2222.1,2.46063754]
["bitfinex","ETHUSD",1770004259098,13.09327991,2224.5,2222.2,0.34846375]
["bitfinex","ETHUSD",1770004259262,13.09327991,2224.5,2222.2,0.24606375]
["bitfinex","ETHUSD",1770004259611,13.09327991,2224.5,2221.9,2.35823754]
["bitfinex","ETHUSD",1770004259903,13.09327991,2224.5,2222.4,0.1024]
["bitfinex","ETHUSD",1770004260057,13.09327991,2224.5,2222.3,0.1024]
["bitfinex","ETHUSD",1770004260262,14.21614807,2226.5,2222.4,0.2335703]
["bitfinex","ETHUSD",1770004260485,14.21614807,2226.5,2222.5,2.46063754]
["bitfinex","ETHUSD",1770004260817,14.21614807,2226.5,2222.3,0.1024]
["bitfinex","ETHUSD",1770004260818,13.09327991,2225.7,2222.6,0.24606375]
["bitfinex","ETHUSD",1770004260967,0.70606049,2226.7,2224.3,2.35823754]
["bitfinex","ETHUSD",1770004261321,13.08136684,2226.7,2224.3,0.1024]
["bitfinex","ETHUSD",1770004261523,13.09327991,2227.4,2224.5,0.1024]
["bitfinex","ETHUSD",1770004261729,14.4026079,2227.4,2224.2,3.30123754]
["bitfinex","ETHUSD",1770004261883,14.4026079,2227.4,2224.2,0.943]
["bitfinex","ETHUSD",1770004262231,14.4026079,2227.4,2224.3,1.98588703]
["bitfinex","ETHUSD",1770004262232,13.09327991,2227.2,2224.3,1.98588703]
["bitfinex","ETHUSD",1770004262440,13.09327991,2227.2,2224.5,2.46063754]
["bitfinex","ETHUSD",1770004262640,13.09327991,2228.9,2224.9,0.2335703]
["bitfinex","ETHUSD",1770004262798,13.09327991,2228.9,2225.6,0.2335703]
["bitfinex","ETHUSD",1770004262986,13.09327991,2228.9,2225.8,2.46063754]
["bitfinex","ETHUSD",1770004263185,13.09327991,2228.9,2225.6,1.88348703]
["bitfinex","ETHUSD",1770004263186,13.09327991,2229.7,2226.4,0.1024]
["bitfinex","ETHUSD",1770004263414,13.09327991,2229.7,2225.9,8.35284054]
["bitfinex","ETHUSD",1770004263415,13.09327991,2229.7,2227.0,0.1024]
["bitfinex","ETHUSD",1770004263626,13.09327991,2229.7,2227.3,2.35823754]
["bitfinex","ETHUSD",1770004263838,13.09327991,2229.7,2226.7,3.63389683]
["bitfinex","ETHUSD",1770004263839,0.0011,2227.6,2226.7,2.35823754]
["bitfinex","ETHUSD",1770004263990,13.09437991,2229.0,2226.5,0.943]
["bitfinex","ETHUSD",1770004264192,13.09327991,2228.8,2226.5,0.943]
["bitfinex","ETHUSD",1770004264688,13.09327991,2228.8,2225.9,0.24606375]
["bitfinex","ETHUSD",1770004264689,0.2335703,2228.5,2225.9,0.24606375]
["bitfinex","ETHUSD",1770004265078,13.09327991,2228.0,2225.2,3.43640098]
["bitfinex","ETHUSD",1770004265330,13.09327991,2228.0,2225.9,1.28550307]
["bitfinex","ETHUSD",1770004265620,0.0011,2229.0,2227.0,0.1024]
["bitfinex","ETHUSD",1770004265823,13.09327991,2229.7,2227.8,0.1024]
["bitfinex","ETHUSD",1770004266137,13.09327991,2229.7,2227.8,1.28550307]
["bitfinex","ETHUSD",1770004266289,13.09327991,2230.5,2228.0,0.1024]
["bitfinex","ETHUSD",1770004266489,13.09327991,2230.5,2228.5,0.1024]
["bitfinex","ETHUSD",1770004266686,13.09327991,2232.5,2228.8,1.18310307]
["bitfinex","ETHUSD",1770004266914,13.09327991,2232.3,2229.4,1.18310307]
["bitfinex","ETHUSD",1770004267224,13.09327991,2232.1,2229.1,0.943]
["bitfinex","ETHUSD",1770004267449,13.09327991,2231.5,2228.6,1.18310307]
["bitfinex","ETHUSD",1770004267585,13.15623842,2230.3,2227.2,1.18310307]
["bitfinex","ETHUSD",1770004267785,13.15623842,2229.7,2226.8,0.6567524]
["bitfinex","ETHUSD",1770004267989,13.15623842,2229.3,2226.6,2.767]
["bitfinex","ETHUSD",1770004268227,0.2335703,2229.0,2226.6,2.767]
["bitfinex","ETHUSD",1770004268440,13.15623842,2228.5,2226.6,2.767]
["bitfinex","ETHUSD",1770004268725,13.15623842,2228.5,2225.6,1.17944459]
["bitfinex","ETHUSD",1770004268726,13.15623842,2227.7,2224.7,1.17944459]
["bitfinex","ETHUSD",1770004268942,13.15623842,2227.7,2224.6,2.12244459]
["bitfinex","ETHUSD",1770004268943,13.15623842,2227.3,2224.6,2.12244459]
["bitfinex","ETHUSD",1770004269103,13.15623842,2227.3,2224.8,1.17944459]
["bitfinex","ETHUSD",1770004269420,13.15623842,2227.3,2224.9,1.17944459]
["bitfinex","ETHUSD",1770004269620,13.15623842,2227.3,2225.0,1.17944459]
["bitfinex","ETHUSD",1770004269828,13.15623842,2228.1,2224.9,1.17944459]
["bitfinex","ETHUSD",1770004269989,13.15623842,2228.1,2225.3,1.17944459]
["bitfinex","ETHUSD",1770004270190,13.15623842,2227.7,2225.2,1.17944459]
["bitfinex","ETHUSD",1770004270388,13.15623842,2227.7,2224.5,16.38189397]
["bitfinex","ETHUSD",1770004270389,14.27849406,2227.7,2224.5,15.19874459]
["bitfinex","ETHUSD",1770004270600,14.27849406,2227.7,2224.5,14.0193]
["bitfinex","ETHUSD",1770004270916,13.15623842,2227.5,2224.6,0.1024]
["bitfinex","ETHUSD",1770004271316,13.15623842,2227.5,2224.6,1.28390991]
["bitfinex","ETHUSD",1770004271520,14.47186226,2227.5,2224.4,1.18150991]
["bitfinex","ETHUSD",1770004271706,13.15623842,2227.1,2224.3,0.943]
["bitfinex","ETHUSD",1770004272020,13.15623842,2227.1,2224.5,0.1024]
["bitfinex","ETHUSD",1770004272228,13.15623842,2227.1,2224.3,0.943]
["bitfinex","ETHUSD",1770004272401,13.15623842,2226.3,2224.3,0.943]
["bitfinex","ETHUSD",1770004272811,0.3359703,2226.2,2223.9,0.001]
["bitfinex","ETHUSD",1770004273124,13.15623842,2225.3,2223.6,0.001]
["bitfinex","ETHUSD",1770004273321,0.2335703,2225.6,2222.1,1.18150991]
["bitfinex","ETHUSD",1770004273322,13.15623842,2225.1,2222.1,1.18150991]
["bitfinex","ETHUSD",1770004273624,13.15623842,2225.1,2222.1,0.1024]
["bitfinex","ETHUSD",1770004273830,13.15623842,2224.9,2222.0,1.823]
["bitfinex","ETHUSD",1770004274006,13.15623842,2224.7,2222.0,3.00450991]
["bitfinex","ETHUSD",1770004274209,13.15623842,2224.7,2222.0,1.823]
["bitfinex","ETHUSD",1770004274941,13.15623842,2224.7,2222.2,1.18150991]
["bitfinex","ETHUSD",1770004274942,13.15323842,2224.7,2222.2,1.18150991]
["bitfinex","ETHUSD",1770004275653,13.15323842,2224.7,2222.0,1.823]
["bitfinex","ETHUSD",1770004275940,0.2335703,2224.9,2222.0,1.823]
["bitfinex","ETHUSD",1770004275941,13.15623842,2224.5,2222.0,1.823]
["bitfinex","ETHUSD",1770004276144,13.15623842,2224.3,2222.0,1.823]
["bitfinex","ETHUSD",1770004276304,13.15623842,2224.1,2222.0,1.823]
["bitfinex","ETHUSD",1770004276509,13.15623842,2223.9,2222.0,1.823]
["bitfinex","ETHUSD",1770004276920,13.15623842,2223.9,2223.4,0.001]
["bitfinex","ETHUSD",1770004277126,5.20383581,2227.9,2222.0,1.823]
["bitfinex","ETHUSD",1770004277127,14.27912738,2226.4,2222.0,1.823]
["bitfinex","ETHUSD",1770004277448,0.1024,2224.7,2221.5,0.943]
["bitfinex","ETHUSD",1770004277747,13.15623842,2223.8,2221.5,0.943]
["bitfinex","ETHUSD",1770004277908,13.15623842,2223.6,2221.5,0.943]
["bitfinex","ETHUSD",1770004278113,13.15623842,2223.4,2221.5,0.943]
["bitfinex","ETHUSD",1770004278334,1.32586384,2223.7,2219.9,1.12614437]
["bitfinex","ETHUSD",1770004278335,13.15623842,2223.2,2220.2,4.37023156]
["bitfinex","ETHUSD",1770004278641,13.15623842,2223.2,2220.4,1.18150991]
["bitfinex","ETHUSD",1770004278829,13.15623842,2223.2,2221.0,0.1024]
["bitfinex","ETHUSD",1770004279029,13.15623842,2223.2,2220.7,1.18150991]
["bitfinex","ETHUSD",1770004279234,13.15623842,2223.2,2220.8,0.37809513]
["bitfinex","ETHUSD",1770004279535,13.15623842,2223.2,2220.3,0.943]
["bitfinex","ETHUSD",1770004279747,13.15623842,2223.2,2220.1,1.18150991]
["bitfinex","ETHUSD",1770004280040,13.15623842,2223.0,2220.1,0.1024]
["bitfinex","ETHUSD",1770004280252,13.15623842,2222.8,2220.1,0.1024]
["bitfinex","ETHUSD",1770004280427,13.15623842,2222.8,2220.3,1.28390991]
["bitfinex","ETHUSD",1770004280627,0.1024,2224.0,2220.5,14.70945044]
["bitfinex","ETHUSD",1770004280628,13.15623842,2223.5,2220.5,14.70945044]
["bitfinex","ETHUSD",1770004280828,13.15623842,2223.5,2220.5,0.1024]
["bitfinex","ETHUSD",1770004281052,13.15623842,2223.5,2220.4,14.78593513]
["bitfinex","ETHUSD",1770004281053,13.15623842,2223.5,2221.1,0.1024]
["bitfinex","ETHUSD",1770004281255,2.29974451,2226.9,2221.1,0.1024]
["bitfinex","ETHUSD",1770004281256,13.15623842,2225.0,2221.3,5.08484088]
["bitfinex","ETHUSD",1770004281420,13.6473154,2225.0,2221.5,1.18150991]
["bitfinex","ETHUSD",1770004281617,13.15623842,2224.8,2221.7,0.1024]
["bitfinex","ETHUSD",1770004281947,13.15623842,2224.8,2221.9,0.1024]
["bitfinex","ETHUSD",1770004282750,13.15623842,2224.8,2222.0,0.943]
["bitfinex","ETHUSD",1770004282951,13.15623842,2224.6,2221.6,1.72569513]
["bitfinex","ETHUSD",1770004283123,13.15623842,2224.6,2221.7,1.0454]
["bitfinex","ETHUSD",1770004283519,13.15623842,2224.6,2222.2,0.1024]
["bitfinex","ETHUSD",1770004283919,13.15623842,2224.6,2222.2,1.28390991]
["bitfinex","ETHUSD",1770004284132,13.15623842,2224.6,2221.9,1.18150991]
["bitfinex","ETHUSD",1770004284331,13.15623842,2224.6,2222.2,0.1024]
["bitfinex","ETHUSD",1770004284539,13.15623842,2224.6,2222.3,0.2335703]
["bitfinex","ETHUSD",1770004284751,13.15623842,2224.6,2222.1,0.1024]
["bitfinex","ETHUSD",1770004284958,13.15623842,2224.6,2222.0,0.2335703]
["bitfinex","ETHUSD",1770004285261,13.15623842,2226.1,2222.5,0.1024]
["bitfinex","ETHUSD",1770004285461,13.15623842,2225.3,2222.5,0.29617513]
["bitfinex","ETHUSD",1770004285646,13.15623842,2225.2,2222.3,0.1024]
["bitfinex","ETHUSD",1770004286221,0.3359703,2225.6,2221.9,1.18150991]
["bitfinex","ETHUSD",1770004286222,13.15623842,2225.0,2221.9,0.1024]
["bitfinex","ETHUSD",1770004286427,13.15623842,2224.8,2221.8,2.29060111]
["bitfinex","ETHUSD",1770004286645,13.15623842,2224.6,2221.7,3.20865875]
["bitfinex","ETHUSD",1770004287047,2.23796339,2226.6,2221.8,2.29060111]
["bitfinex","ETHUSD",1770004287048,13.15623842,2224.4,2221.8,2.29060111]
["bitfinex","ETHUSD",1770004287246,13.15623842,2224.2,2221.9,0.32336011]
["bitfinex","ETHUSD",1770004287426,13.15623842,2224.0,2221.7,0.943]
["bitfinex","ETHUSD",1770004288459,13.15623842,2224.0,2221.8,0.1024]
["bitfinex","ETHUSD",1770004288963,13.15623842,2224.0,2221.7,0.943]
["bitfinex","ETHUSD",1770004289364,13.15623842,2223.7,2221.7,0.943]
["bitfinex","ETHUSD",1770004292649,0.0011,2223.8,2220.7,2.22039417]
["bitfinex","ETHUSD",1770004292650,13.15623842,2223.3,2220.7,2.22039417]
["bitfinex","ETHUSD",1770004292849,13.15623842,2223.1,2220.4,3.52246655]
["bitfinex","ETHUSD",1770004293050,13.15623842,2223.1,2220.7,0.1024]
["bitfinex","ETHUSD",1770004293358,13.15623842,2223.1,2220.9,0.1024]
["bitfinex","ETHUSD",1770004293668,13.15623842,2223.1,2220.6,1.18150991]
["bitfinex","ETHUSD",1770004293885,13.15623842,2223.1,2220.6,3.5797945]
["bitfinex","ETHUSD",1770004294064,13.15623842,2223.1,2220.9,0.1024]
["bitfinex","ETHUSD",1770004294367,13.15623842,2223.1,2220.9,1.28390991]
["bitfinex","ETHUSD",1770004294556,13.15623842,2223.1,2221.0,0.1024]
["bitfinex","ETHUSD",1770004294757,13.15623842,2223.1,2220.8,15.79895773]
["bitfinex","ETHUSD",1770004294758,13.15623842,2223.1,2220.8,0.1024]
["bitfinex","ETHUSD",1770004294958,13.15623842,2223.1,2220.9,1.18150991]
["bitfinex","ETHUSD",1770004295171,13.15733842,2223.8,2221.3,1.28390991]
["bitfinex","ETHUSD",1770004295689,13.15733842,2223.8,2221.7,0.1024]
["bitfinex","ETHUSD",1770004295859,13.15733842,2223.8,2222.2,0.1024]
["bitfinex","ETHUSD",1770004295860,0.0011,2223.8,2222.2,0.1024]
["bitfinex","ETHUSD",1770004296060,0.0011,2223.8,2222.4,0.1024]
["bitfinex","ETHUSD",1770004296260,0.0011,2223.8,2222.4,1.28390991]
["bitfinex","ETHUSD",1770004296656,0.0011,2223.8,2222.3,0.944]
["bitfinex","ETHUSD",1770004297176,0.0011,2223.8,2222.6,1.18150991]
["bitfinex","ETHUSD",1770004297376,13.15623842,2225.1,2223.1,1.18150991]
["bitfinex","ETHUSD",1770004297590,13.15623842,2225.1,2223.3,1.18150991]
["bitfinex","ETHUSD",1770004297898,13.92874775,2224.7,2222.1,1.5754414]
["bitfinex","ETHUSD",1770004298188,0.2335703,2225.7,2222.1,1.5754414]
["bitfinex","ETHUSD",1770004298189,13.92874775,2224.5,2222.5,1.5754414]
["bitfinex","ETHUSD",1770004298393,13.92874775,2224.5,2222.9,1.5754414]
["bitfinex","ETHUSD",1770004298569,13.92874775,2224.3,2222.6,1.5754414]
["bitfinex","ETHUSD",1770004298765,13.92874775,2224.3,2222.1,3.14599523]
["bitfinex","ETHUSD",1770004298766,13.92874775,2224.3,2222.2,1.5754414]
["bitfinex","ETHUSD",1770004299287,13.92874775,2224.3,2222.6,1.5754414]
["bitfinex","ETHUSD",1770004299586,13.92874775,2224.3,2222.9,1.5754414]
["bitfinex","ETHUSD",1770004299787,13.92874775,2224.3,2223.0,1.5754414]
["bitfinex","ETHUSD",1770004299987,13.92874775,2224.3,2223.1,0.39380354]
["bitfinex","ETHUSD",1770004300191,13.92874775,2224.3,2223.2,1.5754414]
["bitfinex","ETHUSD",1770004300487,13.92874775,2224.3,2223.5,1.5754414]
["bitfinex","ETHUSD",1770004300871,1.31562384,2226.0,2223.7,1.5754414]
["bitfinex","ETHUSD",1770004300872,13.92874775,2225.9,2223.7,1.5754414]
["bitfinex","ETHUSD",1770004301080,13.92874775,2225.9,2224.0,1.5754414]
["bitfinex","ETHUSD",1770004301278,15.45318491,2225.9,2224.2,1.5754414]
["bitfinex","ETHUSD",1770004301479,15.45318491,2225.9,2223.4,2.36259397]
["bitfinex","ETHUSD",1770004301480,13.92874775,2225.5,2223.4,2.36259397]
["bitfinex","ETHUSD",1770004301787,1.52443716,2225.9,2223.2,3.30659397]
["bitfinex","ETHUSD",1770004301788,13.92874775,2225.3,2223.2,3.30659397]
["bitfinex","ETHUSD",1770004302087,13.92874775,2225.3,2223.6,2.36259397]
["bitfinex","ETHUSD",1770004302295,4.49120449,2226.6,2223.2,0.944]
["bitfinex","ETHUSD",1770004302296,13.92874775,2226.7,2224.5,2.36259397]
["bitfinex","ETHUSD",1770004302467,13.92874775,2226.7,2224.7,2.36259397]
["bitfinex","ETHUSD",1770004302671,13.92874775,2226.7,2225.0,2.36259397]
["bitfinex","ETHUSD",1770004303095,13.92874775,2226.7,2224.6,2.59885337]
["bitfinex","ETHUSD",1770004303299,13.92874775,2226.7,2224.7,2.36259397]
["bitfinex","ETHUSD",1770004303465,13.92874775,2226.7,2225.0,2.36259397]
["bitfinex","ETHUSD",1770004303667,13.92874775,2226.7,2225.4,2.36259397]
["bitfinex","ETHUSD",1770004303981,13.92874775,2226.7,2224.9,2.36259397]
["bitfinex","ETHUSD",1770004304181,13.92874775,2226.7,2224.8,0.25988534]
["bitfinex","ETHUSD",1770004304397,13.92874775,2226.7,2225.0,2.36259397]
["bitfinex","ETHUSD",1770004304594,13.92874775,2226.7,2224.8,0.25988534]
["bitfinex","ETHUSD",1770004304595,13.92874775,2226.7,2225.1,2.59885337]
["bitfinex","ETHUSD",1770004305286,13.92874775,2226.7,2225.1,0.2362594]
["bitfinex","ETHUSD",1770004305761,1.12249682,2227.2,2224.8,2.62247931]
["bitfinex","ETHUSD",1770004305762,13.92874775,2226.5,2224.8,0.25988534]
["bitfinex","ETHUSD",1770004305964,0.1024,2227.2,2224.1,3.14599523]
["bitfinex","ETHUSD",1770004305965,13.92874775,2226.3,2224.7,2.36259397]
["bitfinex","ETHUSD",1770004306160,13.92874775,2227.6,2225.0,2.36259397]
["bitfinex","ETHUSD",1770004306421,13.92874775,2228.9,2226.8,2.36259397]
["bitfinex","ETHUSD",1770004306572,13.92874775,2228.9,2227.0,2.36259397]
["bitfinex","ETHUSD",1770004306774,13.92874775,2228.9,2227.1,0.2362594]
["bitfinex","ETHUSD",1770004306973,13.92874775,2228.9,2226.8,2.36259397]
["bitfinex","ETHUSD",1770004307176,13.92874775,2228.9,2226.6,2.36259397]
["bitfinex","ETHUSD",1770004307567,13.92874775,2228.9,2226.7,2.36259397]
["bitfinex","ETHUSD",1770004307787,13.92874775,2228.9,2226.6,2.36259397]
["bitfinex","ETHUSD",1770004307989,13.92874775,2228.9,2226.7,2.36259397]
["bitfinex","ETHUSD",1770004308291,13.92874775,2228.9,2226.8,2.59885337]
["bitfinex","ETHUSD",1770004308492,13.92874775,2228.9,2226.8,0.2362594]
["bitfinex","ETHUSD",1770004309313,13.92874775,2228.9,2226.5,3.30659397]
["bitfinex","ETHUSD",1770004309314,13.92874775,2228.9,2226.5,0.944]
["bitfinex","ETHUSD",1770004310085,0.0011,2229.0,2226.5,0.944]
["bitfinex","ETHUSD",1770004310086,12.70472178,2228.7,2226.5,0.944]
["bitfinex","ETHUSD",1770004310516,12.70472178,2228.7,2226.6,0.1024]
["bitfinex","ETHUSD",1770004310716,0.0011,2229.0,2226.5,0.944]
["bitfinex","ETHUSD",1770004310717,0.0011,2229.0,2227.1,0.1024]
["bitfinex","ETHUSD",1770004311036,0.0011,2229.0,2227.3,2.36259397]
["bitfinex","ETHUSD",1770004311190,0.0011,2229.0,2227.4,0.2362594]
["bitfinex","ETHUSD",1770004311521,0.0011,2229.0,2226.5,15.56144782]
["bitfinex","ETHUSD",1770004311522,12.70582178,2229.0,2226.5,0.944]
["bitfinex","ETHUSD",1770004311722,12.70472178,2228.8,2226.5,0.944]
["bitfinex","ETHUSD",1770004312796,12.70472178,2228.8,2226.6,0.1024]
["bitfinex","ETHUSD",1770004312996,0.0011,2229.0,2226.6,0.3359703]
["bitfinex","ETHUSD",1770004313322,0.0011,2229.0,2227.0,2.69856427]
["bitfinex","ETHUSD",1770004313634,0.0011,2229.0,2227.2,0.1024]
["bitfinex","ETHUSD",1770004313814,0.0011,2229.0,2227.1,0.26985643]
["bitfinex","ETHUSD",1770004313994,12.70582178,2229.0,2226.6,2.46499397]
["bitfinex","ETHUSD",1770004314317,12.70582178,2229.0,2226.8,0.2335703]
["bitfinex","ETHUSD",1770004314318,0.0011,2229.0,2226.8,0.2335703]
["bitfinex","ETHUSD",1770004314519,0.0011,2229.0,2226.7,0.1024]
["bitfinex","ETHUSD",1770004314691,12.70582178,2229.0,2226.7,0.1024]
["bitfinex","ETHUSD",1770004314893,12.70582178,2229.0,2226.7,0.943]
["bitfinex","ETHUSD",1770004315099,12.70582178,2229.0,2226.8,0.1024]
["bitfinex","ETHUSD",1770004315399,0.0011,2228.8,2226.8,0.1024]
["bitfinex","ETHUSD",1770004317228,12.70582178,2228.8,2226.7,0.943]
["bitfinex","ETHUSD",1770004318212,0.0011,2228.8,2226.8,0.1024]
["bitfinex","ETHUSD",1770004320212,0.0011,2228.8,2226.5,2.26635318]
["bitfinex","ETHUSD",1770004320515,0.0011,2229.0,2227.1,0.1024]
["bitfinex","ETHUSD",1770004320752,12.70582178,2229.0,2226.7,0.1024]
["bitfinex","ETHUSD",1770004321037,0.0011,2229.0,2227.3,0.3359703]
["bitfinex","ETHUSD",1770004321243,0.0011,2229.0,2226.9,16.38189397]
["bitfinex","ETHUSD",1770004321409,0.0011,2229.0,2226.6,9.54156596]
["bitfinex","ETHUSD",1770004321609,0.0011,2229.0,2226.8,0.2335703]
["bitfinex","ETHUSD",1770004321937,0.0011,2229.0,2227.0,0.2335703]
["bitfinex","ETHUSD",1770004322114,0.0011,2229.0,2226.9,0.1024]
["bitfinex","ETHUSD",1770004322315,0.0011,2229.0,2227.0,0.2335703]
["bitfinex","ETHUSD",1770004322642,0.0011,2229.0,2226.7,3.15420173]
["bitfinex","ETHUSD",1770004322643,15.12905822,2231.8,2227.2,16.83793824]
["bitfinex","ETHUSD",1770004322847,12.70472178,2230.1,2227.3,1.91901325]
["bitfinex","ETHUSD",1770004323144,12.70472178,2229.5,2226.7,0.9541566]
["bitfinex","ETHUSD",1770004323440,12.70472178,2229.5,2226.8,0.1024]
["bitfinex","ETHUSD",1770004323611,12.70472178,2229.5,2226.7,3.30635087]
["bitfinex","ETHUSD",1770004323949,12.70472178,2229.5,2226.8,0.1024]
["bitfinex","ETHUSD",1770004324445,12.70472178,2229.5,2226.7,0.9541566]
["bitfinex","ETHUSD",1770004324739,12.70472178,2229.3,2226.8,0.1024]
["bitfinex","ETHUSD",1770004324940,12.70472178,2229.3,2226.7,0.9541566]
["bitfinex","ETHUSD",1770004325116,1.27047218,2229.5,2226.6,1.16863532]
["bitfinex","ETHUSD",1770004325117,12.70472178,2229.1,2226.6,1.16863532]
["bitfinex","ETHUSD",1770004325320,12.70472178,2229.1,2226.7,0.1024]
["bitfinex","ETHUSD",1770004325720,12.70472178,2229.7,2226.9,0.1024]
["bitfinex","ETHUSD",1770004325934,0.1024,2229.6,2226.9,1.16733635]
["bitfinex","ETHUSD",1770004326136,12.70472178,2229.1,2226.6,1.16863532]
["bitfinex","ETHUSD",1770004326333,12.70472178,2228.7,2226.6,0.942]
["bitfinex","ETHUSD",1770004326534,12.70472178,2228.3,2226.6,0.942]
["bitfinex","ETHUSD",1770004326721,12.70472178,2227.9,2225.6,2.764]
["bitfinex","ETHUSD",1770004327920,13.67122179,2227.7,2225.6,2.764]
["bitfinex","ETHUSD",1770004328353,13.67122179,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770004328652,15.03834397,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770004328825,13.67122179,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770004330350,13.67122179,2226.9,2225.1,0.001]
["bitfinex","ETHUSD",1770004331347,13.67122179,2226.9,2225.1,2.35319427]
["bitfinex","ETHUSD",1770004331549,13.67122179,2227.6,2225.6,1.59190551]
["bitfinex","ETHUSD",1770004331721,13.67122179,2227.6,2225.9,1.59190551]
["bitfinex","ETHUSD",1770004331929,13.67122179,2228.4,2226.2,1.59190551]
["bitfinex","ETHUSD",1770004332122,13.67122179,2228.4,2226.0,3.29419427]
["bitfinex","ETHUSD",1770004332123,15.03834397,2228.4,2226.3,1.59190551]
["bitfinex","ETHUSD",1770004332352,13.67122179,2228.4,2226.2,1.59190551]
["bitfinex","ETHUSD",1770004332657,13.67122179,2228.4,2226.3,1.59190551]
["bitfinex","ETHUSD",1770004332855,13.67122179,2228.4,2226.2,1.59190551]
["bitfinex","ETHUSD",1770004333155,13.67122179,2228.4,2226.3,1.59190551]
["bitfinex","ETHUSD",1770004333734,13.67122179,2228.2,2226.0,2.53390551]
["bitfinex","ETHUSD",1770004333934,15.03834397,2228.2,2226.1,0.48860998]
["bitfinex","ETHUSD",1770004334141,15.03834397,2228.2,2226.1,2.08051549]
["bitfinex","ETHUSD",1770004334454,15.03834397,2228.2,2226.2,1.59190551]
["bitfinex","ETHUSD",1770004334663,13.67122179,2227.6,2226.1,0.48860998]
["bitfinex","ETHUSD",1770004334826,13.67122179,2227.6,2225.3,3.14599523]
["bitfinex","ETHUSD",1770004334827,13.67122179,2227.2,2225.3,1.59190551]
["bitfinex","ETHUSD",1770004335024,15.03834397,2227.2,2225.4,0.59440998]
["bitfinex","ETHUSD",1770004335653,15.03834397,2227.2,2225.2,2.0]
["bitfinex","ETHUSD",1770004335854,13.67122179,2227.2,2225.2,3.59190551]
["bitfinex","ETHUSD",1770004336159,13.67122179,2227.0,2225.2,2.0]
["bitfinex","ETHUSD",1770004336335,0.2335703,2227.1,2225.1,0.001]
["bitfinex","ETHUSD",1770004336336,13.67122179,2226.6,2225.1,0.001]
["bitfinex","ETHUSD",1770004336665,13.67122179,2226.4,2224.7,0.942]
["bitfinex","ETHUSD",1770004336955,1.96087647,2226.5,2224.3,1.59290551]
["bitfinex","ETHUSD",1770004336956,13.67122179,2226.2,2224.3,1.59290551]
["bitfinex","ETHUSD",1770004337162,0.59375429,2226.7,2224.6,1.59190551]
["bitfinex","ETHUSD",1770004337367,13.67122179,2226.7,2224.8,1.59190551]
["bitfinex","ETHUSD",1770004337570,13.67122179,2227.7,2225.1,1.59190551]
["bitfinex","ETHUSD",1770004337725,13.67122179,2227.5,2225.4,1.59190551]
["bitfinex","ETHUSD",1770004338431,13.67122179,2227.5,2225.9,1.59190551]
["bitfinex","ETHUSD",1770004338926,13.67122179,2227.5,2226.0,1.59190551]
["bitfinex","ETHUSD",1770004339133,13.67122179,2228.3,2226.3,1.59190551]
["bitfinex","ETHUSD",1770004339333,13.67122179,2228.3,2226.4,1.59190551]
["bitfinex","ETHUSD",1770004339629,13.67122179,2228.3,2226.5,0.39440998]
["bitfinex","ETHUSD",1770004339630,15.03834397,2228.3,2226.5,0.39440998]
["bitfinex","ETHUSD",1770004339835,15.03834397,2228.3,2225.9,3.14599523]
["bitfinex","ETHUSD",1770004339836,15.03834397,2228.3,2226.1,1.59190551]
["bitfinex","ETHUSD",1770004340055,15.03834397,2228.3,2226.2,1.59190551]
["bitfinex","ETHUSD",1770004340229,13.67122179,2228.3,2226.3,1.59190551]
["bitfinex","ETHUSD",1770004340431,13.67122179,2228.3,2226.6,1.59190551]
["bitfinex","ETHUSD",1770004340652,13.67232179,2228.9,2227.0,1.59190551]
["bitfinex","ETHUSD",1770004340856,13.67232179,2228.9,2226.9,1.59190551]
["bitfinex","ETHUSD",1770004341156,13.67122179,2228.7,2227.0,0.39440998]
["bitfinex","ETHUSD",1770004341361,13.67122179,2228.7,2226.7,1.59190551]
["bitfinex","ETHUSD",1770004341559,13.67122179,2228.7,2226.6,1.59190551]
["bitfinex","ETHUSD",1770004341749,13.67122179,2228.7,2226.8,1.59190551]
["bitfinex","ETHUSD",1770004341954,13.67232179,2228.9,2227.3,1.59190551]
["bitfinex","ETHUSD",1770004342133,13.67232179,2228.9,2227.2,1.59190551]
["bitfinex","ETHUSD",1770004342461,13.67122179,2228.5,2226.7,0.942]
["bitfinex","ETHUSD",1770004342659,13.67122179,2228.3,2226.5,0.001]
["bitfinex","ETHUSD",1770004343137,13.67122179,2228.3,2226.7,1.59190551]
["bitfinex","ETHUSD",1770004343333,0.59375429,2228.8,2227.2,1.59190551]
["bitfinex","ETHUSD",1770004343527,0.0011,2228.9,2227.3,1.59190551]
["bitfinex","ETHUSD",1770004343735,0.0011,2228.9,2227.5,1.59190551]
["bitfinex","ETHUSD",1770004343929,0.0011,2228.9,2227.0,3.14599523]
["bitfinex","ETHUSD",1770004343930,13.67232179,2228.9,2227.1,1.59190551]
["bitfinex","ETHUSD",1770004344237,13.67122179,2228.7,2226.9,1.59190551]
["bitfinex","ETHUSD",1770004344463,13.67122179,2228.5,2226.7,1.59190551]
["bitfinex","ETHUSD",1770004344662,0.2335703,2228.4,2226.5,1.59290551]
["bitfinex","ETHUSD",1770004344966,13.67122179,2227.9,2226.5,0.001]
["bitfinex","ETHUSD",1770004345433,13.67122179,2228.5,2226.7,1.59190551]
["bitfinex","ETHUSD",1770004345755,13.67232179,2228.9,2227.1,1.59190551]
["bitfinex","ETHUSD",1770004346264,13.67232179,2228.9,2227.2,1.59190551]
["bitfinex","ETHUSD",1770004346572,0.0011,2228.9,2227.8,1.59190551]
["bitfinex","ETHUSD",1770004346733,0.0011,2228.9,2227.9,0.39440998]
["bitfinex","ETHUSD",1770004347235,13.67122179,2231.6,2228.7,1.59190551]
["bitfinex","ETHUSD",1770004347587,13.67122179,2231.6,2229.5,1.59450314]
["bitfinex","ETHUSD",1770004347733,13.67122179,2231.6,2229.3,1.59450314]
["bitfinex","ETHUSD",1770004347934,13.77362179,2231.4,2228.8,2.53650314]
["bitfinex","ETHUSD",1770004348145,13.77362179,2231.4,2228.8,0.942]
["bitfinex","ETHUSD",1770004348372,13.67122179,2231.2,2228.8,0.942]
["bitfinex","ETHUSD",1770004348573,13.67122179,2231.2,2229.4,1.59450314]
["bitfinex","ETHUSD",1770004348734,13.67122179,2231.2,2229.3,1.59450314]
["bitfinex","ETHUSD",1770004349273,0.59375429,2231.1,2229.1,1.59450314]
["bitfinex","ETHUSD",1770004349477,0.59375429,2231.1,2229.0,1.59450314]
["bitfinex","ETHUSD",1770004349478,13.67122179,2231.1,2229.0,1.59450314]
["bitfinex","ETHUSD",1770004349678,13.67122179,2230.9,2228.8,0.942]
["bitfinex","ETHUSD",1770004350089,13.67122179,2230.9,2228.9,1.59450314]
["bitfinex","ETHUSD",1770004350266,13.67122179,2231.6,2229.5,1.59450314]
["bitfinex","ETHUSD",1770004350570,13.67122179,2231.6,2229.0,3.14599523]
["bitfinex","ETHUSD",1770004350571,13.67122179,2231.6,2229.6,1.59450314]
["bitfinex","ETHUSD",1770004350736,13.67122179,2232.3,2230.1,1.69690314]
["bitfinex","ETHUSD",1770004350938,13.67122179,2232.3,2230.6,1.59450314]
["bitfinex","ETHUSD",1770004351183,13.67122179,2232.3,2230.4,1.59450314]
["bitfinex","ETHUSD",1770004351349,13.67122179,2232.3,2230.5,0.39862579]
["bitfinex","ETHUSD",1770004351557,13.67122179,2232.3,2230.1,1.59450314]
["bitfinex","ETHUSD",1770004351861,0.59375429,2232.4,2230.5,1.59450314]
["bitfinex","ETHUSD",1770004352035,13.67122179,2232.8,2230.6,0.942]
["bitfinex","ETHUSD",1770004352237,13.67122179,2232.8,2230.6,2.53650314]
["bitfinex","ETHUSD",1770004352439,13.67122179,2232.8,2230.6,0.942]
["bitfinex","ETHUSD",1770004352646,15.05061253,2232.7,2230.6,0.942]
["bitfinex","ETHUSD",1770004354445,0.1226856,2232.9,2230.7,0.1024]
["bitfinex","ETHUSD",1770004354982,0.1226856,2232.9,2230.7,11.11626925]
["bitfinex","ETHUSD",1770004355208,13.79390739,2232.9,2230.0,16.69826489]
["bitfinex","ETHUSD",1770004355402,13.67122179,2232.3,2230.1,0.941]
["bitfinex","ETHUSD",1770004356270,0.0011,2232.1,2230.2,2.34207929]
["bitfinex","ETHUSD",1770004356585,13.67122179,2234.3,2231.9,15.10376175]
["bitfinex","ETHUSD",1770004356783,13.67122179,2234.3,2232.0,0.941]
["bitfinex","ETHUSD",1770004356959,13.67122179,2235.0,2232.1,0.1024]
["bitfinex","ETHUSD",1770004357159,13.67122179,2235.0,2232.5,15.10376175]
["bitfinex","ETHUSD",1770004357471,13.67122179,2235.0,2232.6,16.61413793]
["bitfinex","ETHUSD",1770004357674,13.67122179,2235.0,2232.6,1.51037618]
["bitfinex","ETHUSD",1770004358116,13.67122179,2235.0,2232.7,0.1024]
["bitfinex","ETHUSD",1770004358406,13.25576084,2236.4,2233.2,11.09378365]
["bitfinex","ETHUSD",1770004358565,13.25576084,2236.4,2233.7,15.10376175]
["bitfinex","ETHUSD",1770004358896,13.25576084,2236.4,2233.8,0.941]
["bitfinex","ETHUSD",1770004359092,14.37364017,2236.4,2233.8,0.941]
["bitfinex","ETHUSD",1770004359293,13.25576084,2236.2,2233.8,0.941]
["bitfinex","ETHUSD",1770004359887,13.25576084,2237.2,2233.8,0.941]
["bitfinex","ETHUSD",1770004360083,13.25576084,2237.0,2233.9,0.1024]
["bitfinex","ETHUSD",1770004360275,13.25576084,2237.0,2233.8,0.941]
["bitfinex","ETHUSD",1770004360477,1.44958728,2237.1,2233.8,0.941]
["bitfinex","ETHUSD",1770004360478,13.35816084,2236.9,2233.8,0.941]
["bitfinex","ETHUSD",1770004361075,14.47578808,2236.9,2233.3,2.72215454]
["bitfinex","ETHUSD",1770004361276,13.48933114,2236.3,2233.4,0.941]
["bitfinex","ETHUSD",1770004361499,13.25576084,2235.9,2233.5,0.35607545]
["bitfinex","ETHUSD",1770004362576,13.25576084,2235.9,2233.6,0.1024]
["bitfinex","ETHUSD",1770004362788,13.25576084,2235.9,2233.5,0.35607545]
["bitfinex","ETHUSD",1770004363165,13.25576084,2235.9,2233.6,0.1024]
["bitfinex","ETHUSD",1770004363589,13.25576084,2236.8,2233.8,0.1024]
["bitfinex","ETHUSD",1770004363788,13.25576084,2236.8,2233.9,0.1024]
["bitfinex","ETHUSD",1770004363997,13.25576084,2236.8,2233.9,11.09378365]
["bitfinex","ETHUSD",1770004365103,13.25576084,2236.8,2234.0,0.1024]
["bitfinex","ETHUSD",1770004365410,13.25576084,2236.8,2234.0,11.09378365]
["bitfinex","ETHUSD",1770004366481,13.25576084,2236.8,2234.1,11.09378365]
["bitfinex","ETHUSD",1770004366703,13.25576084,2236.8,2234.2,1.10937837]
["bitfinex","ETHUSD",1770004368801,13.25576084,2236.8,2233.8,1.52061618]
["bitfinex","ETHUSD",1770004369011,0.0011,2236.6,2233.9,11.09378365]
["bitfinex","ETHUSD",1770004369314,0.0011,2236.6,2234.7,11.09378365]
["bitfinex","ETHUSD",1770004369528,0.1226856,2237.3,2235.7,15.10376175]
["bitfinex","ETHUSD",1770004369741,13.34744534,2238.6,2235.8,10.96999805]
["bitfinex","ETHUSD",1770004369940,13.34744534,2239.2,2236.1,11.10116835]
["bitfinex","ETHUSD",1770004370102,14.47255233,2239.0,2236.2,0.94]
["bitfinex","ETHUSD",1770004370499,13.34744534,2238.0,2236.2,0.94]
["bitfinex","ETHUSD",1770004371004,13.34744534,2237.8,2235.2,0.939]
["bitfinex","ETHUSD",1770004371810,13.34744534,2237.8,2235.3,0.1024]
["bitfinex","ETHUSD",1770004371994,13.34744534,2237.8,2235.3,1.71691618]
["bitfinex","ETHUSD",1770004372428,13.34744534,2237.7,2235.1,0.939]
["bitfinex","ETHUSD",1770004372629,14.46478757,2237.5,2235.1,0.939]
["bitfinex","ETHUSD",1770004372933,13.34744534,2237.3,2235.1,0.939]
["bitfinex","ETHUSD",1770004373820,13.34744534,2237.3,2234.6,10.86759805]
["bitfinex","ETHUSD",1770004374049,13.34744534,2237.3,2234.7,0.939]
["bitfinex","ETHUSD",1770004376010,13.34744534,2237.3,2234.8,15.10376175]
["bitfinex","ETHUSD",1770004376624,13.34744534,2237.3,2234.9,0.1024]
["bitfinex","ETHUSD",1770004376828,13.34744534,2237.3,2234.8,15.10376175]
["bitfinex","ETHUSD",1770004377032,13.34744534,2237.3,2234.9,1.60427618]
["bitfinex","ETHUSD",1770004378342,4.46743206,2238.5,2235.0,0.1024]
["bitfinex","ETHUSD",1770004378343,13.34744534,2237.9,2235.0,0.1024]
["bitfinex","ETHUSD",1770004378910,13.34744534,2237.9,2234.9,1.60427618]
["bitfinex","ETHUSD",1770004379325,13.11054694,2237.9,2235.1,15.10376175]
["bitfinex","ETHUSD",1770004379838,13.11054694,2237.9,2235.2,0.1024]
["bitfinex","ETHUSD",1770004380040,13.11054694,2237.9,2235.6,0.1024]
["bitfinex","ETHUSD",1770004380417,13.34744534,2238.9,2236.3,1.27140424]
["bitfinex","ETHUSD",1770004380617,13.34744534,2239.6,2236.7,0.1024]
["bitfinex","ETHUSD",1770004380820,13.34744534,2242.6,2238.9,15.10376175]
["bitfinex","ETHUSD",1770004381134,13.34744534,2242.6,2237.6,3.45331495]
["bitfinex","ETHUSD",1770004381135,13.34744534,2242.6,2240.1,0.23375504]
["bitfinex","ETHUSD",1770004381444,13.34744534,2242.6,2240.2,16.04276175]
["bitfinex","ETHUSD",1770004381630,0.52012929,2242.5,2240.3,0.1024]
["bitfinex","ETHUSD",1770004381829,0.52012929,2242.5,2240.2,0.939]
["bitfinex","ETHUSD",1770004381830,13.34744534,2242.6,2240.2,16.04276175]
["bitfinex","ETHUSD",1770004382040,13.34744534,2242.6,2240.4,15.10376175]
["bitfinex","ETHUSD",1770004382212,13.34744534,2242.6,2240.5,1.51037618]
["bitfinex","ETHUSD",1770004382414,13.34744534,2243.3,2240.4,0.939]
["bitfinex","ETHUSD",1770004382614,13.47013094,2241.7,2240.1,0.23375504]
["bitfinex","ETHUSD",1770004383022,13.47013094,2241.7,2239.5,0.939]
["bitfinex","ETHUSD",1770004383218,13.34744534,2242.3,2239.6,11.29730386]
["bitfinex","ETHUSD",1770004383456,13.34744534,2242.3,2240.2,0.1024]
["bitfinex","ETHUSD",1770004383633,13.34744534,2242.9,2240.1,15.10376175]
["bitfinex","ETHUSD",1770004383827,13.34744534,2242.9,2240.3,15.10376175]
["bitfinex","ETHUSD",1770004384027,13.36444534,2241.9,2239.7,1.22363039]
["bitfinex","ETHUSD",1770004384322,13.34744534,2241.1,2239.0,1.51037618]
["bitfinex","ETHUSD",1770004384629,13.34744534,2240.7,2238.8,0.938]
["bitfinex","ETHUSD",1770004384824,0.2335703,2241.0,2238.8,0.938]
["bitfinex","ETHUSD",1770004384825,13.34744534,2241.2,2238.8,0.938]
["bitfinex","ETHUSD",1770004385354,0.1024,2240.1,2237.3,1.16900424]
["bitfinex","ETHUSD",1770004385557,13.34744534,2239.0,2236.7,14.0193]
["bitfinex","ETHUSD",1770004385861,13.34744534,2241.0,2236.8,1.40193]
["bitfinex","ETHUSD",1770004386150,0.2335703,2240.5,2237.7,15.10376175]
["bitfinex","ETHUSD",1770004386352,13.34744534,2240.5,2237.8,1.3465793]
["bitfinex","ETHUSD",1770004386575,13.34744534,2240.4,2237.9,0.40844244]
["bitfinex","ETHUSD",1770004386732,13.34744534,2240.4,2238.0,0.40842023]
["bitfinex","ETHUSD",1770004386926,13.34744534,2241.1,2238.1,0.40842023]
["bitfinex","ETHUSD",1770004387126,0.1024,2240.4,2237.9,2.81402466]
["bitfinex","ETHUSD",1770004387325,0.1024,2240.4,2237.7,1.55856458]
["bitfinex","ETHUSD",1770004387326,0.2335703,2240.1,2237.7,0.938]
["bitfinex","ETHUSD",1770004387745,13.34744534,2240.2,2237.8,0.40872088]
["bitfinex","ETHUSD",1770004387946,13.34744534,2240.2,2237.9,0.40872088]
["bitfinex","ETHUSD",1770004388158,13.34744534,2240.2,2237.8,3.41430119]
["bitfinex","ETHUSD",1770004388159,13.34744534,2240.2,2237.8,1.16900424]
["bitfinex","ETHUSD",1770004388463,13.34744534,2240.2,2238.5,0.1024]
["bitfinex","ETHUSD",1770004388640,13.58214973,2242.0,2239.2,1.16900424]
["bitfinex","ETHUSD",1770004388958,2.2763402,2243.7,2239.3,0.938]
["bitfinex","ETHUSD",1770004388959,13.58214973,2241.5,2239.3,0.938]
["bitfinex","ETHUSD",1770004389183,13.58214973,2240.9,2238.4,0.938]
["bitfinex","ETHUSD",1770004389464,13.58214973,2240.8,2238.4,0.938]
["bitfinex","ETHUSD",1770004389830,13.58214973,2239.7,2237.1,1.16900424]
["bitfinex","ETHUSD",1770004390032,13.58214973,2239.0,2236.8,1.40193]
["bitfinex","ETHUSD",1770004390442,13.58214973,2239.7,2236.8,1.40193]
["bitfinex","ETHUSD",1770004390642,13.58214973,2240.4,2237.4,0.1024]
["bitfinex","ETHUSD",1770004390842,13.58214973,2240.4,2237.6,12.82668273]
["bitfinex","ETHUSD",1770004391046,13.58214973,2240.4,2237.7,13.23558288]
["bitfinex","ETHUSD",1770004391263,13.58214973,2240.4,2237.8,2.37927029]
["bitfinex","ETHUSD",1770004391478,13.58214973,2241.1,2238.5,15.10376175]
["bitfinex","ETHUSD",1770004391632,13.58214973,2241.1,2238.0,1.55856458]
["bitfinex","ETHUSD",1770004391633,13.58214973,2241.1,2238.6,0.40888768]
["bitfinex","ETHUSD",1770004391979,0.1024,2240.5,2238.0,0.938]
["bitfinex","ETHUSD",1770004392187,13.58214973,2240.0,2238.0,0.938]
["bitfinex","ETHUSD",1770004392366,13.58214973,2240.6,2238.0,0.938]
["bitfinex","ETHUSD",1770004392664,13.58214973,2241.8,2238.3,0.1024]
["bitfinex","ETHUSD",1770004392874,13.58214973,2241.4,2238.4,0.40911294]
["bitfinex","ETHUSD",1770004393080,0.017,2241.9,2238.8,12.92908273]
["bitfinex","ETHUSD",1770004393282,0.017,2241.9,2239.8,1.27952001]
["bitfinex","ETHUSD",1770004393495,4.45495865,2244.7,2239.6,14.38524731]
["bitfinex","ETHUSD",1770004393496,13.58214973,2245.2,2241.1,1.27952001]
["bitfinex","ETHUSD",1770004393695,13.58214973,2245.2,2241.2,2.52423295]
["bitfinex","ETHUSD",1770004393852,13.58214973,2244.9,2241.8,1.17712001]
["bitfinex","ETHUSD",1770004394053,14.96370684,2244.9,2241.9,0.6826814]
["bitfinex","ETHUSD",1770004394295,13.58214973,2244.7,2241.9,0.27356846]
["bitfinex","ETHUSD",1770004394657,13.58214973,2244.5,2241.9,0.27356846]
["bitfinex","ETHUSD",1770004394854,13.58214973,2243.7,2241.7,0.938]
["bitfinex","ETHUSD",1770004395169,0.1024,2243.4,2241.7,0.938]
["bitfinex","ETHUSD",1770004395369,13.81572003,2243.1,2240.4,0.937]
["bitfinex","ETHUSD",1770004395572,13.58214973,2244.5,2240.5,12.82668273]
["bitfinex","ETHUSD",1770004395902,13.58214973,2243.2,2240.5,15.20616175]
["bitfinex","ETHUSD",1770004396185,13.58214973,2243.2,2240.4,13.76368273]
["bitfinex","ETHUSD",1770004396186,13.58214973,2243.2,2240.6,2.89698445]
["bitfinex","ETHUSD",1770004396492,13.58214973,2245.7,2242.5,0.1024]
["bitfinex","ETHUSD",1770004396694,0.1226856,2246.2,2243.1,0.1024]
["bitfinex","ETHUSD",1770004397283,0.1226856,2246.2,2242.6,15.32224731]
["bitfinex","ETHUSD",1770004397284,13.67235666,2245.4,2242.6,0.937]
["bitfinex","ETHUSD",1770004397486,15.03959233,2245.4,2242.6,0.937]
["bitfinex","ETHUSD",1770004397964,13.67235666,2245.4,2242.6,0.937]
["bitfinex","ETHUSD",1770004398350,14.7857477,2245.4,2242.6,0.937]
["bitfinex","ETHUSD",1770004398553,14.7857477,2245.4,2241.9,0.937]
["bitfinex","ETHUSD",1770004398779,14.7857477,2245.4,2242.0,0.1024]
["bitfinex","ETHUSD",1770004398780,14.78575798,2245.4,2242.0,0.1024]
["bitfinex","ETHUSD",1770004398966,13.58214973,2245.0,2242.0,0.1024]
["bitfinex","ETHUSD",1770004399171,0.1024,2244.7,2242.0,0.53763661]
["bitfinex","ETHUSD",1770004399385,1.36845497,2245.0,2241.2,1.813]
["bitfinex","ETHUSD",1770004399386,13.58214973,2243.6,2241.2,1.813]
["bitfinex","ETHUSD",1770004399587,13.58214973,2244.2,2241.2,1.813]
["bitfinex","ETHUSD",1770004399792,13.91812003,2243.8,2241.2,1.813]
["bitfinex","ETHUSD",1770004399994,13.81572003,2243.8,2241.2,1.813]
["bitfinex","ETHUSD",1770004400165,13.81572003,2243.6,2241.2,1.813]
["bitfinex","ETHUSD",1770004400483,13.81572003,2243.6,2240.9,0.937]
["bitfinex","ETHUSD",1770004400484,13.58214973,2243.4,2240.9,0.937]
["bitfinex","ETHUSD",1770004400686,13.81572003,2242.9,2240.9,0.937]
["bitfinex","ETHUSD",1770004400905,0.1024,2243.5,2239.7,15.10376175]
["bitfinex","ETHUSD",1770004400906,13.58214973,2242.6,2239.7,16.04076175]
["bitfinex","ETHUSD",1770004401060,13.58214973,2244.5,2240.5,0.1024]
["bitfinex","ETHUSD",1770004401392,13.58214973,2244.7,2241.0,12.92908273]
["bitfinex","ETHUSD",1770004401576,13.58214973,2244.7,2241.5,0.1024]
["bitfinex","ETHUSD",1770004401894,1.11360223,2245.0,2241.2,14.00380274]
["bitfinex","ETHUSD",1770004401895,13.58214973,2244.5,2241.3,0.1024]
["bitfinex","ETHUSD",1770004402503,13.58214973,2244.5,2241.5,0.1024]
["bitfinex","ETHUSD",1770004402988,13.81572003,2244.4,2241.3,0.1024]
["bitfinex","ETHUSD",1770004403212,13.58214973,2244.2,2241.3,1.38660827]
["bitfinex","ETHUSD",1770004403357,13.91812003,2244.1,2241.3,1.38660827]
["bitfinex","ETHUSD",1770004403782,13.91812003,2244.1,2241.1,0.937]
["bitfinex","ETHUSD",1770004404856,14.79859143,2244.1,2241.1,0.937]
["bitfinex","ETHUSD",1770004405056,13.58214973,2244.1,2241.1,0.937]
["bitfinex","ETHUSD",1770004405298,13.58214973,2244.1,2240.5,2.80328445]
["bitfinex","ETHUSD",1770004405299,13.58214973,2242.9,2240.5,2.80328445]
["bitfinex","ETHUSD",1770004405511,13.58214973,2242.5,2239.6,0.936]
["bitfinex","ETHUSD",1770004405791,0.3359703,2242.4,2239.6,0.936]
["bitfinex","ETHUSD",1770004405990,13.58214973,2241.6,2239.6,0.936]
["bitfinex","ETHUSD",1770004406158,13.58214973,2241.4,2238.9,2.92099645]
["bitfinex","ETHUSD",1770004406972,1.5236421,2243.9,2238.2,29.48900906]
["bitfinex","ETHUSD",1770004406973,13.58214973,2241.2,2238.2,12.82668273]
["bitfinex","ETHUSD",1770004407291,0.3359703,2241.0,2237.9,1.17712001]
["bitfinex","ETHUSD",1770004407587,13.58214973,2240.3,2237.8,0.936]
["bitfinex","ETHUSD",1770004407794,2.96493836,2242.4,2237.8,2.11312001]
["bitfinex","ETHUSD",1770004407795,0.2335703,2241.0,2237.8,2.11312001]
["bitfinex","ETHUSD",1770004408007,13.58214973,2240.9,2237.9,1.58557999]
["bitfinex","ETHUSD",1770004408172,13.58214973,2240.9,2238.1,1.17712001]
["bitfinex","ETHUSD",1770004408377,13.81572003,2240.6,2238.1,1.17712001]
["bitfinex","ETHUSD",1770004408605,4.0,2240.0,2238.0,0.40801446]
["bitfinex","ETHUSD",1770004409111,4.0,2240.0,2238.2,1.17712001]
["bitfinex","ETHUSD",1770004409322,4.0,2240.0,2238.2,0.001]
["bitfinex","ETHUSD",1770004409679,3.999,2238.2,2238.0,0.40801446]
["bitfinex","ETHUSD",1770004409978,3.87768317,2238.2,2238.0,0.40901446]
["bitfinex","ETHUSD",1770004410181,3.87768317,2238.2,2238.0,0.001]
["bitfinex","ETHUSD",1770004410387,3.87768317,2238.2,2237.8,0.84990524]
["bitfinex","ETHUSD",1770004410705,13.58214973,2239.9,2237.8,0.84990524]
["bitfinex","ETHUSD",1770004411009,13.81572003,2239.7,2237.8,0.84990524]
["bitfinex","ETHUSD",1770004411207,13.81572003,2239.7,2237.6,0.001]
["bitfinex","ETHUSD",1770004411418,13.58214973,2239.5,2237.6,0.001]
["bitfinex","ETHUSD",1770004411792,0.1024,2240.2,2237.6,0.001]
["bitfinex","ETHUSD",1770004411793,13.58214973,2239.4,2237.6,0.001]
["bitfinex","ETHUSD",1770004412514,13.58214973,2239.2,2237.6,0.001]
["bitfinex","ETHUSD",1770004412681,4.0,2238.0,2237.6,0.001]
["bitfinex","ETHUSD",1770004413698,3.999,2237.6,2237.1,0.001]
["bitfinex","ETHUSD",1770004414090,2.75017381,2237.6,2237.1,0.001]
["bitfinex","ETHUSD",1770004414820,3.999,2237.1,2236.7,0.937]
["bitfinex","ETHUSD",1770004415722,15.36845497,2239.1,2236.5,0.937]
["bitfinex","ETHUSD",1770004415896,14.0,2238.9,2236.5,0.937]
["bitfinex","ETHUSD",1770004416312,7.062,2238.8,2236.5,0.937]
["bitfinex","ETHUSD",1770004416615,7.062,2238.8,2236.6,0.40834447]
["bitfinex","ETHUSD",1770004416812,14.0,2239.6,2236.7,1.69220429]
["bitfinex","ETHUSD",1770004416813,7.062,2238.7,2236.7,1.69220429]
["bitfinex","ETHUSD",1770004417023,4.46197053,2241.2,2236.6,1.82276638]
["bitfinex","ETHUSD",1770004417024,14.0,2239.4,2236.8,0.40834447]
["bitfinex","ETHUSD",1770004417225,0.2335703,2239.3,2236.6,0.25268043]
["bitfinex","ETHUSD",1770004417390,14.2335703,2239.3,2236.6,0.25268043]
["bitfinex","ETHUSD",1770004417704,4.0,2236.9,2236.5,0.937]
["bitfinex","ETHUSD",1770004418104,14.0,2238.5,2236.5,0.937]
["bitfinex","ETHUSD",1770004418299,0.1024,2239.0,2236.5,0.937]
["bitfinex","ETHUSD",1770004418300,21.062,2238.4,2236.5,0.937]
["bitfinex","ETHUSD",1770004418501,7.062,2238.9,2236.5,0.937]
["bitfinex","ETHUSD",1770004418727,14.0,2239.1,2236.7,0.1024]
["bitfinex","ETHUSD",1770004418934,21.062,2239.0,2236.7,0.26287185]
["bitfinex","ETHUSD",1770004419153,7.062,2238.9,2236.7,0.26287185]
["bitfinex","ETHUSD",1770004419428,14.0,2238.7,2236.5,0.937]
["bitfinex","ETHUSD",1770004419813,7.062,2238.6,2236.5,0.937]
["bitfinex","ETHUSD",1770004420198,4.0,2236.8,2236.5,0.937]
["bitfinex","ETHUSD",1770004420431,14.0,2238.5,2236.5,0.937]
["bitfinex","ETHUSD",1770004420632,7.062,2238.4,2236.5,0.937]
["bitfinex","ETHUSD",1770004420836,14.0,2238.3,2236.5,0.937]
["bitfinex","ETHUSD",1770004421037,14.0,2238.3,2235.4,2.33800848]
["bitfinex","ETHUSD",1770004421038,14.0,2237.9,2235.4,2.11845982]
["bitfinex","ETHUSD",1770004421224,4.0,2236.6,2235.4,0.937]
["bitfinex","ETHUSD",1770004421909,4.0,2236.6,2235.5,0.50981931]
["bitfinex","ETHUSD",1770004422106,4.0,2236.6,2235.5,0.1024]
["bitfinex","ETHUSD",1770004422503,18.726,2237.9,2235.5,0.1024]
["bitfinex","ETHUSD",1770004422837,7.062,2237.8,2235.7,0.1024]
["bitfinex","ETHUSD",1770004423049,14.0,2238.6,2236.9,0.001]
["bitfinex","ETHUSD",1770004423352,7.062,2238.5,2236.9,0.938]
["bitfinex","ETHUSD",1770004424423,4.0,2237.0,2236.9,0.938]
["bitfinex","ETHUSD",1770004424615,0.0011,2238.7,2236.9,0.938]
["bitfinex","ETHUSD",1770004424821,7.062,2238.6,2236.9,0.938]
["bitfinex","ETHUSD",1770004425016,7.062,2238.6,2237.0,0.40702903]
["bitfinex","ETHUSD",1770004425215,7.062,2238.6,2237.1,0.40700569]
["bitfinex","ETHUSD",1770004425448,0.0011,2238.7,2237.3,0.1024]
["bitfinex","ETHUSD",1770004425649,7.0631,2238.7,2237.3,1.67062125]
["bitfinex","ETHUSD",1770004425855,0.0011,2238.7,2237.4,0.4071087]
["bitfinex","ETHUSD",1770004426016,0.0011,2238.7,2237.4,0.1024]
["bitfinex","ETHUSD",1770004426223,7.0631,2238.7,2237.5,0.40706092]
["bitfinex","ETHUSD",1770004426423,0.0011,2238.7,2237.6,0.40742414]
["bitfinex","ETHUSD",1770004426740,0.0011,2238.7,2237.7,0.4074079]
["bitfinex","ETHUSD",1770004426934,0.0011,2238.7,2237.4,0.1024]
["bitfinex","ETHUSD",1770004427153,0.0011,2238.7,2237.6,0.1024]
["bitfinex","ETHUSD",1770004427358,14.0,2240.7,2238.3,0.1024]
["bitfinex","ETHUSD",1770004427549,14.0,2240.7,2238.5,1.17229633]
["bitfinex","ETHUSD",1770004427734,7.062,2240.6,2238.6,0.4073863]
["bitfinex","ETHUSD",1770004428055,7.062,2240.6,2238.6,1.57968263]
["bitfinex","ETHUSD",1770004428226,14.0,2240.5,2238.4,0.938]
["bitfinex","ETHUSD",1770004428423,14.0,2240.5,2238.5,0.40905433]
["bitfinex","ETHUSD",1770004428618,7.062,2240.4,2238.6,0.40905433]
["bitfinex","ETHUSD",1770004428818,14.0,2240.3,2238.6,0.40905433]
["bitfinex","ETHUSD",1770004429036,14.0,2240.3,2238.5,0.25193507]
["bitfinex","ETHUSD",1770004429232,7.062,2240.2,2238.5,0.25193507]
["bitfinex","ETHUSD",1770004429751,21.062,2240.1,2238.4,0.938]
["bitfinex","ETHUSD",1770004429959,14.0,2240.1,2238.4,0.938]
["bitfinex","ETHUSD",1770004430122,7.062,2240.0,2238.4,0.938]
["bitfinex","ETHUSD",1770004430326,14.0,2239.9,2238.4,0.938]
["bitfinex","ETHUSD",1770004430553,14.0,2239.9,2237.7,1.56316468]
["bitfinex","ETHUSD",1770004430554,14.0,2239.7,2237.5,2.3451717]
["bitfinex","ETHUSD",1770004430758,14.0,2239.7,2237.8,1.17229633]
["bitfinex","ETHUSD",1770004430953,7.062,2239.6,2237.9,0.41028871]
["bitfinex","ETHUSD",1770004431255,14.0,2239.5,2237.7,1.17229633]
["bitfinex","ETHUSD",1770004431561,14.0,2239.5,2237.8,0.41105262]
["bitfinex","ETHUSD",1770004431856,7.062,2239.4,2237.9,0.41105262]
["bitfinex","ETHUSD",1770004432030,14.0,2240.2,2238.0,1.58334895]
["bitfinex","ETHUSD",1770004432236,14.0,2240.0,2238.2,1.17229633]
["bitfinex","ETHUSD",1770004432423,14.0,2240.0,2238.3,0.41105262]
["bitfinex","ETHUSD",1770004432625,7.062,2239.9,2238.4,1.17229633]
["bitfinex","ETHUSD",1770004432850,7.062,2239.9,2238.1,0.31465136]
["bitfinex","ETHUSD",1770004432851,14.0,2239.8,2238.1,0.31465136]
["bitfinex","ETHUSD",1770004433039,14.0,2239.8,2238.2,0.41207617]
["bitfinex","ETHUSD",1770004433243,14.0,2239.8,2238.1,0.31465136]
["bitfinex","ETHUSD",1770004433447,0.2335703,2240.3,2238.2,0.41332856]
["bitfinex","ETHUSD",1770004433448,14.0,2239.6,2238.2,0.41332856]
["bitfinex","ETHUSD",1770004433820,7.062,2239.5,2238.2,0.41332856]
["bitfinex","ETHUSD",1770004434026,14.0,2239.4,2238.1,0.31465136]
["bitfinex","ETHUSD",1770004434226,14.0,2239.2,2237.6,1.56912796]
["bitfinex","ETHUSD",1770004434455,14.0,2239.0,2237.6,0.39683163]
["bitfinex","ETHUSD",1770004434676,14.0,2238.6,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004434826,14.0,2238.4,2236.9,0.001]
["bitfinex","ETHUSD",1770004435031,20.171,2238.9,2236.9,0.001]
["bitfinex","ETHUSD",1770004435342,14.0,2238.6,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004435542,14.0,2238.6,2237.3,0.2735461]
["bitfinex","ETHUSD",1770004435850,7.062,2238.5,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004436054,14.0,2238.5,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004436227,7.062,2238.4,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004436430,14.0,2238.3,2236.9,1.17329633]
["bitfinex","ETHUSD",1770004436733,14.0,2238.1,2236.7,1.17229633]
["bitfinex","ETHUSD",1770004437059,14.0,2238.1,2237.8,0.001]
["bitfinex","ETHUSD",1770004437266,7.062,2238.0,2236.8,1.44594243]
["bitfinex","ETHUSD",1770004437468,7.062,2238.0,2236.9,1.17229633]
["bitfinex","ETHUSD",1770004438171,13.999,2237.9,2236.8,1.44594243]
["bitfinex","ETHUSD",1770004438470,13.999,2237.9,2236.8,0.2736461]
["bitfinex","ETHUSD",1770004438669,7.062,2237.8,2236.8,0.2736461]
["bitfinex","ETHUSD",1770004438855,7.062,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1770004439055,7.062,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770004439730,0.2335703,2238.4,2236.9,1.17229633]
["bitfinex","ETHUSD",1770004439731,7.062,2237.6,2236.9,1.17229633]
["bitfinex","ETHUSD",1770004439926,13.999,2238.2,2236.8,1.17229633]
["bitfinex","ETHUSD",1770004440140,13.999,2238.2,2236.7,1.17329633]
["bitfinex","ETHUSD",1770004440471,7.062,2238.1,2237.0,1.17229633]
["bitfinex","ETHUSD",1770004440626,7.062,2238.1,2236.9,1.17229633]
["bitfinex","ETHUSD",1770004440838,13.999,2238.9,2237.2,1.17229633]
["bitfinex","ETHUSD",1770004441126,13.999,2239.5,2238.2,1.17229633]
["bitfinex","ETHUSD",1770004441331,13.999,2240.1,2238.7,1.17229633]
["bitfinex","ETHUSD",1770004441552,13.999,2240.1,2238.6,1.56316468]
["bitfinex","ETHUSD",1770004441553,21.061,2239.6,2238.8,0.2735461]
["bitfinex","ETHUSD",1770004441769,13.999,2239.5,2237.7,2.39405481]
["bitfinex","ETHUSD",1770004441985,0.2335703,2239.2,2237.6,2.39405481]
["bitfinex","ETHUSD",1770004442155,6.0769018,2239.7,2237.3,3.13159884]
["bitfinex","ETHUSD",1770004442156,13.92427016,2239.5,2237.3,2.39405481]
["bitfinex","ETHUSD",1770004442365,18.65027016,2239.5,2237.4,2.39405481]
["bitfinex","ETHUSD",1770004442564,13.92427016,2239.3,2237.5,0.23940548]
["bitfinex","ETHUSD",1770004442999,7.062,2239.2,2237.5,2.63346029]
["bitfinex","ETHUSD",1770004443176,13.92427016,2239.1,2237.5,0.23940548]
["bitfinex","ETHUSD",1770004443360,14.02667016,2238.8,2237.0,0.938]
["bitfinex","ETHUSD",1770004443549,14.15784046,2238.6,2237.0,0.938]
["bitfinex","ETHUSD",1770004443758,13.92427016,2238.2,2236.6,0.001]
["bitfinex","ETHUSD",1770004443983,13.92427016,2237.6,2236.0,5.0]
["bitfinex","ETHUSD",1770004444288,14.02667016,2236.9,2234.9,2.39405481]
["bitfinex","ETHUSD",1770004444456,0.67573099,2238.2,2233.5,21.5167724]
["bitfinex","ETHUSD",1770004444457,0.2335703,2236.0,2234.0,3.13159884]
["bitfinex","ETHUSD",1770004444644,13.92427016,2236.1,2233.9,3.13159884]
["bitfinex","ETHUSD",1770004444848,18.64221535,2236.0,2234.0,0.31315988]
["bitfinex","ETHUSD",1770004445043,13.92427016,2235.9,2233.6,3.13159884]
["bitfinex","ETHUSD",1770004445249,18.64221535,2235.8,2233.5,0.938]
["bitfinex","ETHUSD",1770004445571,1.86502702,2236.1,2232.3,4.06959884]
["bitfinex","ETHUSD",1770004445572,14.26024046,2235.0,2232.3,4.06959884]
["bitfinex","ETHUSD",1770004445768,13.92427016,2235.0,2232.4,3.13159884]
["bitfinex","ETHUSD",1770004445968,13.92427016,2234.8,2232.5,0.40695988]
["bitfinex","ETHUSD",1770004446169,4.71794519,2234.9,2232.6,3.13159884]
["bitfinex","ETHUSD",1770004446378,18.64221535,2234.9,2232.5,0.40695988]
["bitfinex","ETHUSD",1770004446705,4.71794519,2234.9,2232.7,3.13159884]
["bitfinex","ETHUSD",1770004446847,13.92427016,2235.6,2232.8,3.13159884]
["bitfinex","ETHUSD",1770004447180,4.71794519,2235.5,2232.9,3.13159884]
["bitfinex","ETHUSD",1770004447356,18.64221535,2235.5,2232.7,0.1024]
["bitfinex","ETHUSD",1770004447555,18.64221535,2235.5,2232.6,3.13159884]
["bitfinex","ETHUSD",1770004447789,4.71794519,2235.5,2233.1,0.1024]
["bitfinex","ETHUSD",1770004447951,4.71794519,2235.5,2233.1,3.23399884]
["bitfinex","ETHUSD",1770004448289,4.71794519,2235.5,2232.9,3.13159884]
["bitfinex","ETHUSD",1770004448447,4.71794519,2235.5,2233.0,12.56224371]
["bitfinex","ETHUSD",1770004448647,12.61930227,2236.3,2233.5,12.56224371]
["bitfinex","ETHUSD",1770004448849,4.71794519,2236.1,2233.6,1.25622437]
["bitfinex","ETHUSD",1770004449053,12.61930227,2236.0,2233.7,0.938]
["bitfinex","ETHUSD",1770004449268,12.95527257,2235.9,2233.7,0.938]
["bitfinex","ETHUSD",1770004449469,12.61930227,2235.7,2233.7,0.938]
["bitfinex","ETHUSD",1770004449860,17.33724746,2235.6,2233.7,0.938]
["bitfinex","ETHUSD",1770004450104,0.3359703,2235.9,2232.7,0.31315988]
["bitfinex","ETHUSD",1770004450105,12.85287257,2235.4,2232.7,0.31315988]
["bitfinex","ETHUSD",1770004450389,12.61930227,2235.4,2232.8,0.938]
["bitfinex","ETHUSD",1770004450556,4.71794519,2235.3,2232.9,9.43064487]
["bitfinex","ETHUSD",1770004450761,12.61930227,2236.1,2232.9,9.43064487]
["bitfinex","ETHUSD",1770004450961,0.0011,2235.7,2233.2,9.32824487]
["bitfinex","ETHUSD",1770004451190,4.71794519,2235.6,2233.3,2.43526443]
["bitfinex","ETHUSD",1770004452593,4.71794519,2235.6,2232.8,0.938]
["bitfinex","ETHUSD",1770004452594,12.61930227,2235.5,2232.8,10.26624487]
["bitfinex","ETHUSD",1770004452893,4.71794519,2235.6,2233.3,0.1024]
["bitfinex","ETHUSD",1770004453092,4.71794519,2235.6,2233.0,9.32824487]
["bitfinex","ETHUSD",1770004453305,4.71794519,2235.6,2233.1,9.43064487]
["bitfinex","ETHUSD",1770004454175,4.71794519,2235.6,2233.2,0.1024]
["bitfinex","ETHUSD",1770004454379,4.71794519,2235.6,2233.4,0.1024]
["bitfinex","ETHUSD",1770004454585,4.71794519,2235.6,2233.4,9.43064487]
["bitfinex","ETHUSD",1770004454774,4.71794519,2235.6,2234.0,0.1024]
["bitfinex","ETHUSD",1770004454971,4.71794519,2235.6,2234.1,0.939]
["bitfinex","ETHUSD",1770004455198,0.0011,2235.9,2234.2,0.1024]
["bitfinex","ETHUSD",1770004455364,12.62040227,2236.8,2234.3,15.02439944]
["bitfinex","ETHUSD",1770004455563,12.61930227,2236.7,2234.4,0.939]
["bitfinex","ETHUSD",1770004455961,0.0011,2236.8,2234.5,0.1024]
["bitfinex","ETHUSD",1770004456189,0.0011,2236.8,2234.6,15.02439944]
["bitfinex","ETHUSD",1770004456696,12.61930227,2238.1,2235.3,0.1024]
["bitfinex","ETHUSD",1770004456870,12.61930227,2238.1,2235.3,1.61507994]
["bitfinex","ETHUSD",1770004459395,1.43788359,2238.6,2236.3,0.1024]
["bitfinex","ETHUSD",1770004459596,12.61930227,2238.8,2236.4,0.939]
["bitfinex","ETHUSD",1770004459902,13.8812325,2238.8,2236.4,0.939]
["bitfinex","ETHUSD",1770004460310,12.61930227,2238.8,2236.5,0.1024]
["bitfinex","ETHUSD",1770004460775,12.61930227,2238.8,2236.4,0.939]
["bitfinex","ETHUSD",1770004461175,1.65781957,2240.7,2236.4,0.939]
["bitfinex","ETHUSD",1770004461176,1.43788359,2240.7,2236.6,15.02439944]
["bitfinex","ETHUSD",1770004461420,1.43788359,2240.7,2237.0,3.13159884]
["bitfinex","ETHUSD",1770004461421,12.61930227,2239.4,2237.0,3.13159884]
["bitfinex","ETHUSD",1770004461714,12.61930227,2239.4,2237.0,0.1024]
["bitfinex","ETHUSD",1770004461875,12.61930227,2239.4,2237.2,15.02439944]
["bitfinex","ETHUSD",1770004462066,12.61930227,2239.4,2237.3,0.1024]
["bitfinex","ETHUSD",1770004462267,12.61930227,2240.6,2237.8,15.02439944]
["bitfinex","ETHUSD",1770004462467,12.61930227,2240.6,2238.1,0.1024]
["bitfinex","ETHUSD",1770004462668,12.61930227,2240.6,2238.4,15.02439944]
["bitfinex","ETHUSD",1770004462894,12.61930227,2240.6,2238.5,0.51022574]
["bitfinex","ETHUSD",1770004463294,12.61930227,2240.2,2237.9,0.938]
["bitfinex","ETHUSD",1770004463506,1.11579472,2240.6,2237.9,0.938]
["bitfinex","ETHUSD",1770004463507,12.61930227,2239.8,2237.9,0.938]
["bitfinex","ETHUSD",1770004463689,12.61930227,2242.0,2238.0,0.1024]
["bitfinex","ETHUSD",1770004463896,12.61930227,2242.0,2238.2,0.1024]
["bitfinex","ETHUSD",1770004464276,12.61930227,2241.4,2238.4,2.36196449]
["bitfinex","ETHUSD",1770004464490,12.61930227,2241.2,2238.5,2.59816094]
["bitfinex","ETHUSD",1770004464996,12.61930227,2241.2,2238.6,2.36196449]
["bitfinex","ETHUSD",1770004465312,12.61930227,2241.2,2238.5,0.23619645]
["bitfinex","ETHUSD",1770004465597,1.21775846,2241.5,2238.1,15.02439944]
["bitfinex","ETHUSD",1770004465598,0.1024,2241.1,2238.1,17.38636393]
["bitfinex","ETHUSD",1770004465800,2.23920942,2242.8,2237.9,0.938]
["bitfinex","ETHUSD",1770004465801,12.61930227,2240.2,2237.9,0.938]
["bitfinex","ETHUSD",1770004466100,12.61930227,2239.8,2237.9,0.938]
["bitfinex","ETHUSD",1770004466302,12.61930227,2240.7,2237.9,0.938]
["bitfinex","ETHUSD",1770004466502,12.61930227,2240.7,2238.0,17.38636393]
["bitfinex","ETHUSD",1770004466706,12.61930227,2240.7,2238.3,0.1024]
["bitfinex","ETHUSD",1770004467081,12.61930227,2240.7,2238.3,2.46436449]
["bitfinex","ETHUSD",1770004467380,12.61930227,2240.7,2238.3,2.36196449]
["bitfinex","ETHUSD",1770004467580,12.61930227,2240.7,2238.1,1.45329023]
["bitfinex","ETHUSD",1770004468200,12.61930227,2240.7,2238.2,0.1024]
["bitfinex","ETHUSD",1770004468389,0.0011,2241.2,2238.7,0.1024]
["bitfinex","ETHUSD",1770004468902,12.62040227,2241.2,2238.5,0.1024]
["bitfinex","ETHUSD",1770004469308,12.62040227,2241.2,2238.2,1.51267994]
["bitfinex","ETHUSD",1770004469479,12.61930227,2241.0,2238.3,4.70939968]
["bitfinex","ETHUSD",1770004469670,0.0011,2241.2,2239.0,19.63139912]
["bitfinex","ETHUSD",1770004469871,12.61930227,2242.3,2239.7,0.1024]
["bitfinex","ETHUSD",1770004470085,2.29898051,2245.0,2240.2,15.02439944]
["bitfinex","ETHUSD",1770004470331,0.09020693,2245.4,2240.8,15.02439944]
["bitfinex","ETHUSD",1770004470332,12.61930227,2243.0,2240.8,15.02439944]
["bitfinex","ETHUSD",1770004470605,13.76962586,2244.8,2241.4,15.02439944]
["bitfinex","ETHUSD",1770004470784,13.76962586,2244.8,2240.9,4.70829968]
["bitfinex","ETHUSD",1770004470785,13.76962586,2244.8,2241.5,0.938]
["bitfinex","ETHUSD",1770004470970,12.61930227,2244.6,2241.5,0.938]
["bitfinex","ETHUSD",1770004471172,12.61930227,2244.4,2240.6,0.938]
["bitfinex","ETHUSD",1770004471378,12.61930227,2243.6,2240.6,0.938]
["bitfinex","ETHUSD",1770004471585,12.61930227,2243.6,2239.1,4.1386546]
["bitfinex","ETHUSD",1770004471586,12.61930227,2241.6,2239.1,2.71369011]
["bitfinex","ETHUSD",1770004471793,12.61930227,2241.2,2239.1,0.937]
["bitfinex","ETHUSD",1770004472203,12.72170227,2241.9,2239.1,0.937]
["bitfinex","ETHUSD",1770004472621,12.61930227,2241.9,2239.1,0.937]
["bitfinex","ETHUSD",1770004472911,12.61930227,2241.9,2239.1,15.96139944]
["bitfinex","ETHUSD",1770004473272,12.61930227,2241.9,2239.2,0.1024]
["bitfinex","ETHUSD",1770004473478,12.61930227,2241.9,2239.2,1.60637994]
["bitfinex","ETHUSD",1770004474310,12.61930227,2241.3,2239.1,0.937]
["bitfinex","ETHUSD",1770004474508,12.61930227,2240.5,2238.1,14.0193]
["bitfinex","ETHUSD",1770004474675,12.61930227,2240.5,2238.2,0.937]
["bitfinex","ETHUSD",1770004474884,12.61930227,2241.2,2238.2,0.937]
["bitfinex","ETHUSD",1770004475206,12.61930227,2241.2,2238.5,0.1024]
["bitfinex","ETHUSD",1770004475389,12.61930227,2241.2,2238.7,0.1024]
["bitfinex","ETHUSD",1770004475591,12.61930227,2241.2,2238.7,1.61507994]
["bitfinex","ETHUSD",1770004475980,12.61930227,2241.2,2238.7,1.51267994]
["bitfinex","ETHUSD",1770004477109,12.61930227,2241.0,2238.7,1.51267994]
["bitfinex","ETHUSD",1770004477411,12.61930227,2240.8,2238.2,0.937]
["bitfinex","ETHUSD",1770004477915,13.92128077,2240.4,2238.2,0.937]
["bitfinex","ETHUSD",1770004478115,13.92128077,2240.2,2238.2,0.937]
["bitfinex","ETHUSD",1770004478324,13.92128077,2239.4,2236.5,14.99289233]
["bitfinex","ETHUSD",1770004478484,13.92128077,2239.2,2236.9,0.937]
["bitfinex","ETHUSD",1770004479086,13.92128077,2238.6,2236.9,0.937]
["bitfinex","ETHUSD",1770004479310,13.92128077,2238.4,2236.5,0.001]
["bitfinex","ETHUSD",1770004480083,13.92128077,2237.8,2235.9,0.937]
["bitfinex","ETHUSD",1770004480883,13.92128077,2237.8,2236.6,0.001]
["bitfinex","ETHUSD",1770004481083,15.31340885,2237.8,2235.9,0.937]
["bitfinex","ETHUSD",1770004481284,13.92128077,2237.6,2235.9,0.937]
["bitfinex","ETHUSD",1770004481739,13.92128077,2237.2,2234.3,1.55833717]
["bitfinex","ETHUSD",1770004481884,13.92128077,2236.6,2234.1,0.937]
["bitfinex","ETHUSD",1770004482087,15.31340885,2236.5,2234.1,0.937]
["bitfinex","ETHUSD",1770004482601,13.92128077,2236.3,2234.1,0.937]
["bitfinex","ETHUSD",1770004482808,13.92128077,2236.1,2234.1,0.937]
["bitfinex","ETHUSD",1770004483002,13.92128077,2235.7,2234.1,0.937]
["bitfinex","ETHUSD",1770004483195,13.92128077,2235.7,2233.4,1.813]
["bitfinex","ETHUSD",1770004483196,13.92128077,2235.5,2233.4,1.813]
["bitfinex","ETHUSD",1770004483513,13.92128077,2235.3,2232.9,0.937]
["bitfinex","ETHUSD",1770004483938,13.92128077,2234.5,2232.7,0.001]
["bitfinex","ETHUSD",1770004484139,14.15485107,2234.3,2232.7,0.001]
["bitfinex","ETHUSD",1770004484427,14.15485107,2234.3,2232.5,0.001]
["bitfinex","ETHUSD",1770004484428,13.92128077,2233.9,2232.5,0.001]
["bitfinex","ETHUSD",1770004484724,15.31340885,2233.9,2232.5,0.001]
["bitfinex","ETHUSD",1770004485217,14.15485107,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770004485401,13.92128077,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770004485604,13.92128077,2233.8,2231.7,0.937]
["bitfinex","ETHUSD",1770004487727,13.02102124,2235.4,2231.8,0.1024]
["bitfinex","ETHUSD",1770004487933,13.02102124,2235.2,2231.8,0.1024]
["bitfinex","ETHUSD",1770004488128,1.44365064,2235.3,2231.7,0.937]
["bitfinex","ETHUSD",1770004488129,13.02102124,2234.7,2231.7,0.937]
["bitfinex","ETHUSD",1770004488331,1.44365064,2235.3,2231.7,0.937]
["bitfinex","ETHUSD",1770004488332,13.02102124,2234.5,2231.7,0.937]
["bitfinex","ETHUSD",1770004488833,13.02102124,2234.5,2231.6,0.939]
["bitfinex","ETHUSD",1770004489132,13.02102124,2234.5,2231.7,0.1024]
["bitfinex","ETHUSD",1770004489440,13.02102124,2234.5,2231.7,7.20643968]
["bitfinex","ETHUSD",1770004489610,4.0,2233.6,2231.7,7.20643968]
["bitfinex","ETHUSD",1770004490013,4.0,2233.6,2232.0,0.1024]
["bitfinex","ETHUSD",1770004490615,13.02102124,2234.5,2232.0,0.1024]
["bitfinex","ETHUSD",1770004490831,1.41548511,2235.5,2232.0,0.1024]
["bitfinex","ETHUSD",1770004490832,13.22505016,2235.3,2232.4,0.1024]
["bitfinex","ETHUSD",1770004491134,1.32250502,2235.2,2232.6,0.1024]
["bitfinex","ETHUSD",1770004491446,13.22505016,2235.3,2232.8,0.3359703]
["bitfinex","ETHUSD",1770004491650,13.22505016,2235.3,2232.8,0.1024]
["bitfinex","ETHUSD",1770004492241,13.22505016,2237.4,2233.7,0.2335703]
["bitfinex","ETHUSD",1770004492545,13.22505016,2237.4,2233.5,16.54179201]
["bitfinex","ETHUSD",1770004492546,13.22505016,2237.4,2234.1,14.99189233]
["bitfinex","ETHUSD",1770004492837,13.22505016,2237.4,2233.9,0.1024]
["bitfinex","ETHUSD",1770004492838,13.22505016,2237.2,2234.2,1.49918923]
["bitfinex","ETHUSD",1770004493056,13.22505016,2237.2,2234.0,14.5]
["bitfinex","ETHUSD",1770004493210,13.22505016,2237.0,2234.0,14.5]
["bitfinex","ETHUSD",1770004493411,13.22505016,2236.8,2234.0,14.5]
["bitfinex","ETHUSD",1770004494044,13.22505016,2236.4,2233.8,0.939]
["bitfinex","ETHUSD",1770004494245,13.22505016,2236.2,2233.8,0.939]
["bitfinex","ETHUSD",1770004494744,13.22505016,2236.2,2233.8,15.439]
["bitfinex","ETHUSD",1770004494915,13.22505016,2236.2,2233.9,0.1024]
["bitfinex","ETHUSD",1770004495930,13.22505016,2236.9,2234.0,0.2335703]
["bitfinex","ETHUSD",1770004496131,13.22505016,2236.9,2234.1,15.09429233]
["bitfinex","ETHUSD",1770004496322,14.54755518,2236.9,2234.2,1.50942923]
["bitfinex","ETHUSD",1770004496763,13.22505016,2236.9,2234.3,0.3359703]
["bitfinex","ETHUSD",1770004496925,13.22505016,2236.9,2234.3,0.1024]
["bitfinex","ETHUSD",1770004497917,13.22505016,2236.9,2234.2,16.00942923]
["bitfinex","ETHUSD",1770004498116,13.22505016,2236.9,2234.2,1.50942923]
["bitfinex","ETHUSD",1770004499753,13.22505016,2236.9,2234.3,14.5]
["bitfinex","ETHUSD",1770004499931,13.22505016,2236.7,2234.4,1.60094292]
["bitfinex","ETHUSD",1770004500648,13.22505016,2237.5,2234.7,1.54989968]
["bitfinex","ETHUSD",1770004500854,13.22505016,2238.3,2235.8,14.99189233]
["bitfinex","ETHUSD",1770004501157,2.2765293,2240.1,2235.8,14.99189233]
["bitfinex","ETHUSD",1770004501158,13.22505016,2238.9,2236.5,0.1024]
["bitfinex","ETHUSD",1770004501357,13.22505016,2239.6,2236.7,0.1024]
["bitfinex","ETHUSD",1770004501656,0.48199813,2240.2,2237.7,0.1024]
["bitfinex","ETHUSD",1770004501862,13.22505016,2240.3,2237.8,0.939]
["bitfinex","ETHUSD",1770004502065,13.22505016,2240.3,2237.9,0.1024]
["bitfinex","ETHUSD",1770004502223,13.22505016,2240.3,2238.1,0.1024]
["bitfinex","ETHUSD",1770004502429,13.22505016,2240.3,2237.8,0.939]
["bitfinex","ETHUSD",1770004502656,14.34100404,2240.3,2237.8,0.939]
["bitfinex","ETHUSD",1770004502954,13.22505016,2240.1,2237.8,0.939]
["bitfinex","ETHUSD",1770004503263,13.22505016,2240.1,2237.9,0.1024]
["bitfinex","ETHUSD",1770004503436,13.22505016,2240.8,2238.5,14.99189233]
["bitfinex","ETHUSD",1770004503626,13.22505016,2240.8,2238.6,0.1024]
["bitfinex","ETHUSD",1770004503829,0.0011,2241.0,2239.2,0.1024]
["bitfinex","ETHUSD",1770004504155,13.22560016,2241.6,2239.3,0.939]
["bitfinex","ETHUSD",1770004504457,13.22670016,2241.2,2239.3,0.939]
["bitfinex","ETHUSD",1770004506730,13.22560016,2240.9,2239.3,0.939]
["bitfinex","ETHUSD",1770004506936,0.0011,2241.0,2238.3,1.815]
["bitfinex","ETHUSD",1770004506937,13.22560016,2240.7,2238.3,1.815]
["bitfinex","ETHUSD",1770004507137,13.22560016,2240.7,2237.9,15.92989233]
["bitfinex","ETHUSD",1770004507340,13.22560016,2240.7,2238.0,16.09298923]
["bitfinex","ETHUSD",1770004507540,13.32800016,2240.1,2238.0,1.59298923]
["bitfinex","ETHUSD",1770004507756,13.30707383,2239.9,2237.9,0.938]
["bitfinex","ETHUSD",1770004508244,13.30707383,2239.7,2236.9,0.938]
["bitfinex","ETHUSD",1770004508444,0.2335703,2240.0,2236.9,0.938]
["bitfinex","ETHUSD",1770004508445,13.30707383,2239.5,2236.9,0.938]
["bitfinex","ETHUSD",1770004509461,13.30707383,2240.2,2237.7,0.1024]
["bitfinex","ETHUSD",1770004509666,13.30707383,2240.2,2237.6,14.99189233]
["bitfinex","ETHUSD",1770004509667,0.3558451,2240.3,2237.8,14.5]
["bitfinex","ETHUSD",1770004509863,0.3558451,2240.3,2237.9,1.45]
["bitfinex","ETHUSD",1770004509864,13.30707383,2240.2,2237.9,1.45]
["bitfinex","ETHUSD",1770004510567,13.30707383,2240.2,2238.0,0.1024]
["bitfinex","ETHUSD",1770004510959,0.3558451,2240.3,2238.0,0.1024]
["bitfinex","ETHUSD",1770004511835,13.66291893,2240.3,2238.1,0.938]
["bitfinex","ETHUSD",1770004512038,0.3558451,2240.3,2238.2,0.1024]
["bitfinex","ETHUSD",1770004512564,13.66291893,2240.3,2238.1,0.938]
["bitfinex","ETHUSD",1770004513355,15.02921082,2240.3,2238.1,0.938]
["bitfinex","ETHUSD",1770004513937,13.30707383,2239.9,2238.1,0.938]
["bitfinex","ETHUSD",1770004517785,13.30707383,2239.7,2236.6,0.937]
["bitfinex","ETHUSD",1770004518265,13.30707383,2239.3,2236.6,0.937]
["bitfinex","ETHUSD",1770004519258,13.30707383,2238.9,2237.2,0.001]
["bitfinex","ETHUSD",1770004519473,13.30707383,2238.7,2236.6,0.937]
["bitfinex","ETHUSD",1770004519687,13.30707383,2238.5,2235.8,1.814]
["bitfinex","ETHUSD",1770004520040,13.30707383,2238.5,2235.8,2.98005197]
["bitfinex","ETHUSD",1770004520254,13.30707383,2238.5,2235.9,1.16605197]
["bitfinex","ETHUSD",1770004520448,13.30707383,2238.5,2236.2,15.22546263]
["bitfinex","ETHUSD",1770004520669,13.30707383,2239.4,2236.5,1.16605197]
["bitfinex","ETHUSD",1770004521237,13.30707383,2239.4,2236.6,1.16605197]
["bitfinex","ETHUSD",1770004521441,13.30707383,2239.2,2236.6,1.16605197]
["bitfinex","ETHUSD",1770004521668,13.30707383,2239.2,2236.3,2.80520343]
["bitfinex","ETHUSD",1770004522240,13.30707383,2239.2,2236.4,1.16605197]
["bitfinex","ETHUSD",1770004522444,13.30707383,2239.0,2236.5,0.43635406]
["bitfinex","ETHUSD",1770004522964,1.14409894,2240.6,2236.5,0.43635406]
["bitfinex","ETHUSD",1770004522965,1.14519894,2241.2,2238.0,1.55179968]
["bitfinex","ETHUSD",1770004523167,1.14519894,2241.2,2239.1,14.99189233]
["bitfinex","ETHUSD",1770004523168,0.0011,2241.2,2239.1,14.99189233]
["bitfinex","ETHUSD",1770004523398,0.0011,2241.2,2239.2,1.18267513]
["bitfinex","ETHUSD",1770004523674,0.0011,2241.2,2239.8,1.18267513]
["bitfinex","ETHUSD",1770004523889,0.0011,2241.2,2239.9,1.18267513]
["bitfinex","ETHUSD",1770004524185,0.0011,2241.2,2240.3,1.18267513]
["bitfinex","ETHUSD",1770004524604,0.0011,2241.2,2240.1,1.18267513]
["bitfinex","ETHUSD",1770004525094,0.0011,2241.2,2240.1,2.7595753]
["bitfinex","ETHUSD",1770004525394,0.0011,2241.2,2240.1,1.18267513]
["bitfinex","ETHUSD",1770004525763,0.0011,2241.2,2240.0,1.45863266]
["bitfinex","ETHUSD",1770004526364,0.0011,2241.2,2239.9,1.57690017]
["bitfinex","ETHUSD",1770004526365,0.0011,2241.2,2240.1,0.30355328]
["bitfinex","ETHUSD",1770004526871,0.0011,2241.2,2239.7,2.12067513]
["bitfinex","ETHUSD",1770004527291,13.29429655,2241.2,2239.7,0.938]
["bitfinex","ETHUSD",1770004527795,13.29429655,2241.2,2239.1,1.18584762]
["bitfinex","ETHUSD",1770004528117,13.29429655,2241.2,2239.2,1.18584762]
["bitfinex","ETHUSD",1770004528294,13.29429655,2241.2,2239.4,1.18584762]
["bitfinex","ETHUSD",1770004528593,13.29429655,2241.2,2239.1,1.57690017]
["bitfinex","ETHUSD",1770004528797,13.29429655,2241.2,2238.0,5.66519743]
["bitfinex","ETHUSD",1770004528798,13.30707383,2240.6,2237.4,16.39640888]
["bitfinex","ETHUSD",1770004528996,13.30707383,2240.6,2236.5,6.10155149]
["bitfinex","ETHUSD",1770004528997,13.30707383,2239.8,2236.5,0.43635406]
["bitfinex","ETHUSD",1770004529165,13.30707383,2239.5,2236.6,12.92987618]
["bitfinex","ETHUSD",1770004529364,13.30707383,2240.4,2237.1,0.1024]
["bitfinex","ETHUSD",1770004529565,13.30707383,2240.2,2237.3,12.92987618]
["bitfinex","ETHUSD",1770004529797,13.30707383,2241.1,2238.1,0.1024]
["bitfinex","ETHUSD",1770004530112,13.30707383,2241.1,2238.3,0.1024]
["bitfinex","ETHUSD",1770004530293,13.30707383,2242.0,2238.6,0.2335703]
["bitfinex","ETHUSD",1770004530634,0.0011,2242.1,2239.3,13.16344648]
["bitfinex","ETHUSD",1770004530898,0.0011,2242.1,2240.1,0.2335703]
["bitfinex","ETHUSD",1770004531063,0.0011,2242.1,2240.3,0.3359703]
["bitfinex","ETHUSD",1770004531485,0.0011,2242.1,2240.3,4.30813039]
["bitfinex","ETHUSD",1770004531676,0.0011,2241.2,2240.4,0.1024]
["bitfinex","ETHUSD",1770004531888,0.0011,2242.1,2240.4,0.60355601]
["bitfinex","ETHUSD",1770004532102,0.0011,2242.1,2240.4,0.50115601]
["bitfinex","ETHUSD",1770004532393,13.66891193,2243.3,2240.5,17.13560657]
["bitfinex","ETHUSD",1770004532693,13.66891193,2243.3,2240.4,15.49304834]
["bitfinex","ETHUSD",1770004532694,14.78334661,2243.3,2240.4,0.50115601]
["bitfinex","ETHUSD",1770004532885,13.30707383,2242.7,2239.6,0.62429828]
["bitfinex","ETHUSD",1770004533195,13.30707383,2242.7,2239.7,0.1024]
["bitfinex","ETHUSD",1770004533763,13.30707383,2242.5,2239.6,12.82747618]
["bitfinex","ETHUSD",1770004534380,13.30707383,2242.3,2239.5,2.75]
["bitfinex","ETHUSD",1770004534589,13.30707383,2242.1,2239.6,0.275]
["bitfinex","ETHUSD",1770004534994,13.30707383,2241.9,2239.6,0.275]
["bitfinex","ETHUSD",1770004535504,13.30707383,2241.7,2239.6,0.275]
["bitfinex","ETHUSD",1770004535667,13.30707383,2241.7,2239.5,0.937]
["bitfinex","ETHUSD",1770004535866,13.30707383,2241.7,2238.6,1.51639297]
["bitfinex","ETHUSD",1770004535867,13.30707383,2241.5,2238.6,1.51639297]
["bitfinex","ETHUSD",1770004536094,13.30707383,2241.3,2238.6,1.51639297]
["bitfinex","ETHUSD",1770004536297,13.30707383,2241.1,2238.6,1.51639297]
["bitfinex","ETHUSD",1770004536498,13.30707383,2240.8,2238.3,0.937]
["bitfinex","ETHUSD",1770004536868,13.30707383,2240.6,2238.3,0.937]
["bitfinex","ETHUSD",1770004537097,13.30707383,2240.1,2237.3,3.97216009]
["bitfinex","ETHUSD",1770004537308,13.30707383,2240.1,2237.3,15.04767626]
["bitfinex","ETHUSD",1770004537505,13.30707383,2241.3,2238.1,12.92987618]
["bitfinex","ETHUSD",1770004537675,13.30707383,2241.3,2238.4,13.34698201]
["bitfinex","ETHUSD",1770004537874,13.30707383,2241.3,2238.5,1.0394]
["bitfinex","ETHUSD",1770004538278,13.30707383,2241.3,2238.5,0.937]
["bitfinex","ETHUSD",1770004538690,13.30707383,2241.3,2238.7,0.1024]
["bitfinex","ETHUSD",1770004538870,13.42604876,2242.0,2238.9,3.16638259]
["bitfinex","ETHUSD",1770004539075,14.76865364,2241.9,2239.0,4.76978501]
["bitfinex","ETHUSD",1770004539602,13.42604876,2243.2,2239.9,3.16638259]
["bitfinex","ETHUSD",1770004539902,13.42604876,2243.2,2239.6,4.07456009]
["bitfinex","ETHUSD",1770004539903,13.42604876,2242.8,2240.0,0.937]
["bitfinex","ETHUSD",1770004540402,13.42604876,2242.8,2240.2,3.16638259]
["bitfinex","ETHUSD",1770004540599,13.42604876,2242.8,2240.4,3.16638259]
["bitfinex","ETHUSD",1770004541001,13.42604876,2242.8,2240.5,3.16638259]
["bitfinex","ETHUSD",1770004541497,13.42604876,2242.8,2240.3,0.32687826]
["bitfinex","ETHUSD",1770004541904,13.42604876,2242.6,2240.0,0.937]
["bitfinex","ETHUSD",1770004542590,13.78788686,2243.3,2240.1,3.50235289]
["bitfinex","ETHUSD",1770004542770,13.42604876,2243.1,2240.2,3.39995289]
["bitfinex","ETHUSD",1770004542967,13.42604876,2243.1,2240.5,3.39995289]
["bitfinex","ETHUSD",1770004543190,13.42604876,2243.1,2240.2,0.1024]
["bitfinex","ETHUSD",1770004543394,13.42604876,2242.9,2240.2,0.52297826]
["bitfinex","ETHUSD",1770004543596,13.42604876,2242.7,2240.2,0.42057826]
["bitfinex","ETHUSD",1770004543823,13.42604876,2242.7,2239.2,13.11341171]
["bitfinex","ETHUSD",1770004543824,13.42604876,2242.1,2239.3,3.16638259]
["bitfinex","ETHUSD",1770004543999,13.42604876,2242.1,2239.6,0.001]
["bitfinex","ETHUSD",1770004544202,13.42604876,2241.7,2239.6,0.001]
["bitfinex","ETHUSD",1770004544402,0.0011,2241.9,2239.6,0.001]
["bitfinex","ETHUSD",1770004544403,13.42604876,2241.5,2239.6,0.001]
["bitfinex","ETHUSD",1770004545129,0.0011,2241.9,2239.6,13.11441171]
["bitfinex","ETHUSD",1770004545435,0.0011,2241.9,2240.1,0.2335703]
["bitfinex","ETHUSD",1770004545592,0.0011,2241.9,2240.4,0.1024]
["bitfinex","ETHUSD",1770004545798,0.0011,2241.9,2240.5,0.937]
["bitfinex","ETHUSD",1770004548929,13.77011892,2243.2,2240.6,2.47293522]
["bitfinex","ETHUSD",1770004549098,13.77011892,2243.2,2240.6,2.37053522]
["bitfinex","ETHUSD",1770004549298,13.77011892,2243.0,2240.7,0.33075352]
["bitfinex","ETHUSD",1770004550244,13.77011892,2242.6,2240.5,0.937]
["bitfinex","ETHUSD",1770004550399,13.77011892,2241.8,2239.8,2.37053522]
["bitfinex","ETHUSD",1770004550603,13.77011892,2241.7,2239.6,2.37153522]
["bitfinex","ETHUSD",1770004550828,1.4131957,2243.1,2240.5,2.37053522]
["bitfinex","ETHUSD",1770004551023,13.77011892,2243.1,2240.7,2.37053522]
["bitfinex","ETHUSD",1770004551223,13.77011892,2243.1,2240.8,2.37053522]
["bitfinex","ETHUSD",1770004551534,13.77011892,2242.9,2240.7,2.37053522]
["bitfinex","ETHUSD",1770004551701,13.77011892,2242.9,2240.6,2.37053522]
["bitfinex","ETHUSD",1770004551894,0.1024,2243.3,2240.6,2.37053522]
["bitfinex","ETHUSD",1770004551895,13.77011892,2242.7,2240.7,0.23705352]
["bitfinex","ETHUSD",1770004552195,13.77011892,2243.7,2240.7,17.60404909]
["bitfinex","ETHUSD",1770004552400,13.77011892,2243.7,2241.4,2.37053522]
["bitfinex","ETHUSD",1770004553128,13.77011892,2243.7,2241.8,2.37053522]
["bitfinex","ETHUSD",1770004553327,13.77011892,2243.7,2241.9,2.37053522]
["bitfinex","ETHUSD",1770004553658,13.77011892,2243.7,2242.0,0.23705352]
["bitfinex","ETHUSD",1770004553932,13.77011892,2243.7,2242.1,2.37053522]
["bitfinex","ETHUSD",1770004554132,13.77011892,2244.6,2242.0,0.23705352]
["bitfinex","ETHUSD",1770004554306,13.77011892,2244.2,2242.0,0.23705352]
["bitfinex","ETHUSD",1770004554852,13.77011892,2243.8,2241.3,2.37053522]
["bitfinex","ETHUSD",1770004554999,13.77011892,2243.8,2241.6,2.37053522]
["bitfinex","ETHUSD",1770004555203,13.77011892,2243.8,2242.0,2.37053522]
["bitfinex","ETHUSD",1770004555424,13.77011892,2244.4,2242.0,2.37053522]
["bitfinex","ETHUSD",1770004555843,13.77011892,2244.4,2242.1,2.37053522]
["bitfinex","ETHUSD",1770004556019,13.77011892,2244.4,2242.2,0.23705352]
["bitfinex","ETHUSD",1770004556222,13.77011892,2244.2,2242.2,0.23705352]
["bitfinex","ETHUSD",1770004556650,13.77011892,2244.2,2241.9,2.37053522]
["bitfinex","ETHUSD",1770004556960,13.77011892,2244.2,2242.0,2.37053522]
["bitfinex","ETHUSD",1770004557262,13.77011892,2244.2,2242.1,2.37053522]
["bitfinex","ETHUSD",1770004557823,0.0011,2244.0,2242.5,17.36699557]
["bitfinex","ETHUSD",1770004558046,0.0011,2244.0,2242.8,2.37053522]
["bitfinex","ETHUSD",1770004558264,0.0011,2244.0,2242.9,2.60758874]
["bitfinex","ETHUSD",1770004558792,14.12604426,2245.3,2242.9,2.60758874]
["bitfinex","ETHUSD",1770004558793,0.0011,2245.1,2243.2,2.37053522]
["bitfinex","ETHUSD",1770004558947,0.0011,2245.1,2243.4,1.58175818]
["bitfinex","ETHUSD",1770004559140,0.0011,2245.1,2243.3,1.58175818]
["bitfinex","ETHUSD",1770004559342,0.0011,2245.1,2243.4,1.97698752]
["bitfinex","ETHUSD",1770004559575,0.0011,2245.1,2243.8,1.58175818]
["bitfinex","ETHUSD",1770004559953,0.0011,2245.1,2244.0,1.58175818]
["bitfinex","ETHUSD",1770004560273,0.0011,2245.1,2243.5,4.10238259]
["bitfinex","ETHUSD",1770004560274,0.0011,2245.1,2243.5,2.51775818]
["bitfinex","ETHUSD",1770004560486,0.0011,2245.1,2243.9,1.58175818]
["bitfinex","ETHUSD",1770004560688,0.1226856,2246.2,2244.7,1.58175818]
["bitfinex","ETHUSD",1770004560903,0.34924956,2247.3,2244.7,1.58175818]
["bitfinex","ETHUSD",1770004560904,0.34924956,2247.3,2245.8,1.58175818]
["bitfinex","ETHUSD",1770004561050,13.77011892,2248.8,2246.5,1.58175818]
["bitfinex","ETHUSD",1770004561246,13.77011892,2248.8,2245.9,0.40546934]
["bitfinex","ETHUSD",1770004561448,14.0029259,2248.8,2244.9,1.58175818]
["bitfinex","ETHUSD",1770004561678,13.77011892,2248.6,2245.1,1.58175818]
["bitfinex","ETHUSD",1770004561841,13.77011892,2248.6,2245.5,1.58175818]
["bitfinex","ETHUSD",1770004562045,13.77011892,2248.6,2245.3,1.58175818]
["bitfinex","ETHUSD",1770004562255,13.77011892,2248.6,2245.7,1.58175818]
["bitfinex","ETHUSD",1770004562463,15.14713081,2248.6,2245.4,15.3711277]
["bitfinex","ETHUSD",1770004562668,15.14713081,2248.6,2245.5,0.2335703]
["bitfinex","ETHUSD",1770004562874,13.77011892,2248.6,2246.1,0.2335703]
["bitfinex","ETHUSD",1770004563076,0.00848551,2249.0,2246.9,11.7778851]
["bitfinex","ETHUSD",1770004563283,0.00848551,2249.0,2247.2,14.99646035]
["bitfinex","ETHUSD",1770004563493,0.1226856,2250.6,2247.8,14.99646035]
["bitfinex","ETHUSD",1770004563679,0.1226856,2250.6,2249.1,0.1024]
["bitfinex","ETHUSD",1770004563879,13.77011892,2252.4,2249.1,1.50988603]
["bitfinex","ETHUSD",1770004564259,4.43958198,2252.5,2248.5,14.99646035]
["bitfinex","ETHUSD",1770004564260,13.77011892,2251.8,2248.5,14.99646035]
["bitfinex","ETHUSD",1770004564458,13.77011892,2251.8,2248.0,0.1024]
["bitfinex","ETHUSD",1770004564459,13.77011892,2251.8,2248.0,11.56499257]
["bitfinex","ETHUSD",1770004564692,13.77011892,2251.8,2247.9,18.09983396]
["bitfinex","ETHUSD",1770004564693,13.77011892,2251.8,2248.1,0.37466735]
["bitfinex","ETHUSD",1770004564993,14.0026156,2251.8,2247.9,3.10337361]
["bitfinex","ETHUSD",1770004565163,13.77011892,2251.6,2247.9,3.10337361]
["bitfinex","ETHUSD",1770004565367,3.3724669,2252.5,2248.0,1.8099834]
["bitfinex","ETHUSD",1770004565368,13.77011892,2251.4,2248.0,1.8099834]
["bitfinex","ETHUSD",1770004565564,13.77011892,2251.4,2248.4,14.99646035]
["bitfinex","ETHUSD",1770004565889,13.77011892,2252.3,2249.3,14.99646035]
["bitfinex","ETHUSD",1770004566092,0.23267462,2252.8,2250.0,0.3359703]
["bitfinex","ETHUSD",1770004566291,2.2961341,2254.6,2251.2,11.66739257]
["bitfinex","ETHUSD",1770004566292,13.77011892,2254.6,2251.2,11.66739257]
["bitfinex","ETHUSD",1770004566518,0.22961341,2254.5,2251.7,14.99646035]
["bitfinex","ETHUSD",1770004566663,13.77011892,2254.6,2251.7,14.99646035]
["bitfinex","ETHUSD",1770004567406,13.77011892,2254.6,2251.3,1.54505027]
["bitfinex","ETHUSD",1770004567407,13.77011892,2254.6,2251.3,0.61005027]
["bitfinex","ETHUSD",1770004567695,13.77011892,2254.6,2249.6,14.99646035]
["bitfinex","ETHUSD",1770004567696,13.59293507,2254.5,2249.6,14.99646035]
["bitfinex","ETHUSD",1770004567861,3.63720628,2254.6,2248.8,13.86023092]
["bitfinex","ETHUSD",1770004567862,13.59293507,2253.3,2248.8,13.86023092]
["bitfinex","ETHUSD",1770004568063,0.1024,2251.9,2249.0,27.49645292]
["bitfinex","ETHUSD",1770004568284,0.1024,2251.9,2248.5,2.28878569]
["bitfinex","ETHUSD",1770004568285,13.59293507,2251.0,2248.5,14.99646035]
["bitfinex","ETHUSD",1770004568484,0.2335703,2251.7,2247.9,3.59632269]
["bitfinex","ETHUSD",1770004568485,13.69533507,2250.9,2248.6,1.24233313]
["bitfinex","ETHUSD",1770004568715,13.59293507,2250.9,2248.6,1.24233313]
["bitfinex","ETHUSD",1770004568936,6.64719694,2254.8,2249.6,11.56499257]
["bitfinex","ETHUSD",1770004569085,13.59293507,2253.2,2250.4,14.99646035]
["bitfinex","ETHUSD",1770004569425,13.59293507,2253.2,2250.6,15.09886035]
["bitfinex","ETHUSD",1770004569583,13.59293507,2253.2,2250.5,0.934]
["bitfinex","ETHUSD",1770004569584,13.59293507,2253.6,2250.7,1.60328604]
["bitfinex","ETHUSD",1770004569784,13.59293507,2252.8,2249.2,14.0193]
["bitfinex","ETHUSD",1770004570014,0.2335703,2252.0,2248.7,11.56499257]
["bitfinex","ETHUSD",1770004570220,13.59293507,2252.0,2248.7,11.56499257]
["bitfinex","ETHUSD",1770004570426,13.59293507,2250.6,2247.2,26.56145292]
["bitfinex","ETHUSD",1770004570587,13.92890537,2250.4,2246.4,11.56499257]
["bitfinex","ETHUSD",1770004570786,13.59293507,2250.2,2245.9,14.43418707]
["bitfinex","ETHUSD",1770004571014,2.06295146,2251.6,2246.7,2.42982853]
["bitfinex","ETHUSD",1770004571211,15.65588653,2251.6,2248.2,11.92632993]
["bitfinex","ETHUSD",1770004571511,15.65588653,2251.6,2248.1,14.99646035]
["bitfinex","ETHUSD",1770004571512,13.59293507,2251.0,2248.0,0.001]
["bitfinex","ETHUSD",1770004572114,0.2335703,2250.8,2248.0,0.001]
["bitfinex","ETHUSD",1770004572295,13.59293507,2250.7,2248.0,0.001]
["bitfinex","ETHUSD",1770004572685,13.82650537,2250.6,2248.0,0.001]
["bitfinex","ETHUSD",1770004572885,13.59293507,2251.5,2248.0,0.001]
["bitfinex","ETHUSD",1770004573116,2.96964801,2252.0,2248.0,11.92732993]
["bitfinex","ETHUSD",1770004573117,13.59293507,2251.3,2248.0,11.92732993]
["bitfinex","ETHUSD",1770004573424,13.59293507,2251.1,2248.0,0.001]
["bitfinex","ETHUSD",1770004573597,13.59293507,2250.3,2248.0,0.001]
["bitfinex","ETHUSD",1770004574117,13.82650537,2250.2,2248.0,0.001]
["bitfinex","ETHUSD",1770004574320,13.59293507,2250.2,2248.0,0.001]
["bitfinex","ETHUSD",1770004574684,13.59293507,2251.1,2248.0,0.001]
["bitfinex","ETHUSD",1770004574886,13.59293507,2250.9,2248.0,0.001]
["bitfinex","ETHUSD",1770004575314,13.59293507,2250.8,2248.0,0.001]
["bitfinex","ETHUSD",1770004575515,1.47034609,2251.0,2248.0,0.001]
["bitfinex","ETHUSD",1770004575516,13.82650537,2250.3,2248.0,0.001]
["bitfinex","ETHUSD",1770004575714,13.82650537,2250.0,2248.0,0.001]
["bitfinex","ETHUSD",1770004575916,13.82650537,2249.8,2248.0,0.001]
["bitfinex","ETHUSD",1770004576087,0.2335703,2249.4,2246.9,0.934]
["bitfinex","ETHUSD",1770004576287,13.59293507,2249.5,2246.9,0.934]
["bitfinex","ETHUSD",1770004576582,13.59293507,2249.8,2246.9,0.934]
["bitfinex","ETHUSD",1770004576783,3.0,2248.0,2246.9,0.934]
["bitfinex","ETHUSD",1770004576991,13.59293507,2249.8,2246.9,9.86132993]
["bitfinex","ETHUSD",1770004577307,13.82650537,2249.7,2247.0,0.98613299]
["bitfinex","ETHUSD",1770004577509,13.59293507,2249.7,2247.0,0.98613299]
["bitfinex","ETHUSD",1770004577689,14.70386074,2250.4,2247.5,14.99646035]
["bitfinex","ETHUSD",1770004578217,13.59293507,2250.4,2247.2,8.92732993]
["bitfinex","ETHUSD",1770004578423,13.59293507,2250.4,2247.9,14.99646035]
["bitfinex","ETHUSD",1770004578586,13.59293507,2250.4,2248.0,1.49964604]
["bitfinex","ETHUSD",1770004579706,13.59293507,2250.4,2247.2,37.94309028]
["bitfinex","ETHUSD",1770004579888,14.70384905,2250.4,2247.2,37.94309028]
["bitfinex","ETHUSD",1770004580205,13.59293507,2250.4,2247.2,23.92379028]
["bitfinex","ETHUSD",1770004580810,13.59293507,2250.4,2247.9,14.99646035]
["bitfinex","ETHUSD",1770004580988,13.59293507,2250.4,2247.3,8.92732993]
["bitfinex","ETHUSD",1770004581194,3.08883422,2251.5,2249.7,14.99646035]
["bitfinex","ETHUSD",1770004581390,13.59293507,2252.5,2249.8,0.933]
["bitfinex","ETHUSD",1770004581639,14.70282696,2252.5,2249.8,0.933]
["bitfinex","ETHUSD",1770004581916,14.70282696,2252.5,2249.1,14.99646035]
["bitfinex","ETHUSD",1770004581917,13.59293507,2251.8,2249.1,14.99646035]
["bitfinex","ETHUSD",1770004582687,4.43837984,2253.1,2249.2,0.1024]
["bitfinex","ETHUSD",1770004582901,15.14640465,2253.0,2249.4,0.1024]
["bitfinex","ETHUSD",1770004583101,15.14640465,2253.0,2249.2,10.43721596]
["bitfinex","ETHUSD",1770004583303,0.1024,2252.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770004583591,13.59293507,2252.3,2249.2,10.43721596]
["bitfinex","ETHUSD",1770004583792,13.59293507,2251.7,2249.2,1.50988603]
["bitfinex","ETHUSD",1770004584120,13.59293507,2251.5,2249.2,1.50988603]
["bitfinex","ETHUSD",1770004584538,0.0011,2251.2,2248.8,0.933]
["bitfinex","ETHUSD",1770004585599,13.59403507,2251.2,2248.8,0.933]
["bitfinex","ETHUSD",1770004585789,13.59293507,2250.6,2248.1,0.001]
["bitfinex","ETHUSD",1770004585993,0.1024,2250.3,2248.1,0.001]
["bitfinex","ETHUSD",1770004586239,4.8254,2250.3,2248.1,0.001]
["bitfinex","ETHUSD",1770004586391,18.31593507,2249.7,2248.1,0.001]
["bitfinex","ETHUSD",1770004586590,13.69533507,2249.4,2246.8,14.99646035]
["bitfinex","ETHUSD",1770004587223,4.723,2249.3,2246.8,14.99646035]
["bitfinex","ETHUSD",1770004587431,0.1024,2249.0,2246.6,0.933]
["bitfinex","ETHUSD",1770004587602,13.59293507,2249.1,2246.6,0.933]
["bitfinex","ETHUSD",1770004588196,4.723,2249.0,2246.6,0.933]
["bitfinex","ETHUSD",1770004588411,13.59293507,2249.7,2246.7,8.92832993]
["bitfinex","ETHUSD",1770004588606,13.59293507,2249.7,2247.0,1.17487363]
["bitfinex","ETHUSD",1770004588910,13.59293507,2249.7,2247.1,1.17487363]
["bitfinex","ETHUSD",1770004589206,4.723,2249.5,2247.1,1.17487363]
["bitfinex","ETHUSD",1770004589411,13.59293507,2249.4,2247.1,1.17487363]
["bitfinex","ETHUSD",1770004589614,13.59293507,2249.9,2247.3,1.17487363]
["bitfinex","ETHUSD",1770004589814,13.59293507,2250.6,2247.6,0.1024]
["bitfinex","ETHUSD",1770004590007,13.59293507,2250.6,2248.2,1.17487363]
["bitfinex","ETHUSD",1770004590243,0.0011,2251.2,2248.9,1.17487363]
["bitfinex","ETHUSD",1770004590428,0.0011,2251.2,2249.7,1.17487363]
["bitfinex","ETHUSD",1770004590636,0.0011,2251.2,2249.9,1.17487363]
["bitfinex","ETHUSD",1770004590940,15.19492375,2253.7,2250.7,1.17487363]
["bitfinex","ETHUSD",1770004591242,15.19492375,2253.7,2250.1,3.16638259]
["bitfinex","ETHUSD",1770004591243,13.59293507,2252.4,2249.7,1.17487363]
["bitfinex","ETHUSD",1770004591545,13.59293507,2252.4,2249.5,1.58175818]
["bitfinex","ETHUSD",1770004591546,0.1024,2250.2,2248.1,1.17487363]
["bitfinex","ETHUSD",1770004591707,0.1024,2250.2,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004591708,0.1024,2250.0,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004591914,13.59293507,2250.8,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004592108,18.41833507,2250.7,2248.3,1.17874777]
["bitfinex","ETHUSD",1770004592339,13.59293507,2250.4,2248.2,1.17874777]
["bitfinex","ETHUSD",1770004592546,13.59293507,2250.4,2248.1,1.17874777]
["bitfinex","ETHUSD",1770004592712,13.59293507,2250.4,2248.3,1.17874777]
["bitfinex","ETHUSD",1770004592911,13.59293507,2250.4,2248.4,1.17874777]
["bitfinex","ETHUSD",1770004593111,13.59293507,2250.4,2248.1,2.11174777]
["bitfinex","ETHUSD",1770004593319,13.59293507,2250.4,2248.2,1.54855651]
["bitfinex","ETHUSD",1770004593519,13.59293507,2250.2,2248.2,0.36980874]
["bitfinex","ETHUSD",1770004593744,13.69533507,2250.1,2248.2,0.36980874]
["bitfinex","ETHUSD",1770004593952,18.31593507,2249.8,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004594145,13.59293507,2249.8,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004595719,0.1024,2250.2,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004595926,13.59293507,2251.2,2248.2,1.17874777]
["bitfinex","ETHUSD",1770004596122,14.70345399,2251.2,2248.4,1.17874777]
["bitfinex","ETHUSD",1770004596323,13.69533507,2250.7,2248.4,1.17874777]
["bitfinex","ETHUSD",1770004596522,13.69533507,2250.7,2248.3,1.17874777]
["bitfinex","ETHUSD",1770004596753,13.69533507,2250.7,2248.2,1.17874777]
["bitfinex","ETHUSD",1770004596959,13.59293507,2250.5,2248.1,1.17874777]
["bitfinex","ETHUSD",1770004597143,13.59293507,2250.5,2248.0,0.00458148]
["bitfinex","ETHUSD",1770004597144,13.59293507,2250.3,2248.0,1.18332925]
["bitfinex","ETHUSD",1770004597458,0.1024,2250.2,2248.3,1.17874777]
["bitfinex","ETHUSD",1770004598051,0.1024,2250.2,2248.4,0.27605059]
["bitfinex","ETHUSD",1770004598463,14.81512795,2250.2,2248.1,1.17874777]
["bitfinex","ETHUSD",1770004598639,13.83526703,2249.7,2248.1,0.001]
["bitfinex","ETHUSD",1770004598845,13.83526703,2249.7,2247.6,2.35065519]
["bitfinex","ETHUSD",1770004598846,13.60169673,2249.1,2247.5,1.17874777]
["bitfinex","ETHUSD",1770004599049,0.2335703,2249.5,2246.9,1.17874777]
["bitfinex","ETHUSD",1770004599050,13.60169673,2249.0,2246.9,1.17874777]
["bitfinex","ETHUSD",1770004599261,0.1024,2248.8,2247.0,1.17874777]
["bitfinex","ETHUSD",1770004599425,13.60169673,2248.5,2246.7,1.17874777]
["bitfinex","ETHUSD",1770004599632,18.42709673,2247.9,2246.0,1.58175818]
["bitfinex","ETHUSD",1770004599829,1.57078688,2248.9,2245.4,3.97216009]
["bitfinex","ETHUSD",1770004599830,13.70409673,2247.5,2245.5,1.58175818]
["bitfinex","ETHUSD",1770004600133,13.70409673,2247.5,2245.4,2.35065519]
["bitfinex","ETHUSD",1770004600134,0.1024,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770004600355,0.1024,2248.1,2246.0,1.58175818]
["bitfinex","ETHUSD",1770004600542,0.1024,2248.1,2245.8,2.35065519]
["bitfinex","ETHUSD",1770004600543,0.1024,2248.1,2245.9,1.58175818]
["bitfinex","ETHUSD",1770004600947,13.60169673,2247.6,2245.6,0.39324134]
["bitfinex","ETHUSD",1770004601458,0.1024,2247.2,2244.8,2.35065519]
["bitfinex","ETHUSD",1770004601648,0.1024,2247.0,2244.6,2.35065519]
["bitfinex","ETHUSD",1770004601825,0.1024,2247.0,2244.5,2.35065519]
["bitfinex","ETHUSD",1770004602257,13.70409673,2246.8,2244.1,2.35065519]
["bitfinex","ETHUSD",1770004602460,13.60169673,2246.8,2244.1,2.35065519]
["bitfinex","ETHUSD",1770004602766,13.60169673,2246.8,2244.0,0.933]
["bitfinex","ETHUSD",1770004602767,13.70409673,2248.0,2245.4,2.35065519]
["bitfinex","ETHUSD",1770004603374,13.70409673,2248.0,2245.2,2.35065519]
["bitfinex","ETHUSD",1770004603582,13.70409673,2248.0,2245.5,2.35065519]
["bitfinex","ETHUSD",1770004604070,13.70409673,2248.0,2245.2,3.16638259]
["bitfinex","ETHUSD",1770004604071,0.1024,2247.8,2245.3,2.35065519]
["bitfinex","ETHUSD",1770004604239,13.70409673,2247.6,2245.0,2.35065519]
["bitfinex","ETHUSD",1770004604446,0.1024,2247.5,2245.1,2.58572071]
["bitfinex","ETHUSD",1770004604762,0.1024,2247.5,2245.1,0.23506552]
["bitfinex","ETHUSD",1770004604950,13.60169673,2247.6,2245.1,0.23506552]
["bitfinex","ETHUSD",1770004605155,13.60169673,2247.9,2245.1,2.58572071]
["bitfinex","ETHUSD",1770004605482,13.60169673,2247.9,2245.2,2.35065519]
["bitfinex","ETHUSD",1770004605702,13.60169673,2247.5,2245.1,0.23506552]
["bitfinex","ETHUSD",1770004606055,0.1024,2247.4,2244.3,15.82985814]
["bitfinex","ETHUSD",1770004606256,0.1024,2247.2,2244.3,12.66347555]
["bitfinex","ETHUSD",1770004606447,0.1024,2247.3,2244.3,12.66347555]
["bitfinex","ETHUSD",1770004606650,13.60169673,2247.4,2244.4,0.1024]
["bitfinex","ETHUSD",1770004606881,12.900003,2247.8,2244.7,13.85264771]
["bitfinex","ETHUSD",1770004607179,12.900003,2247.8,2244.8,18.73117333]
["bitfinex","ETHUSD",1770004607482,12.900003,2247.8,2244.9,13.85264771]
["bitfinex","ETHUSD",1770004607888,0.1024,2247.7,2244.9,13.85264771]
["bitfinex","ETHUSD",1770004608056,12.900003,2247.8,2244.9,13.85264771]
["bitfinex","ETHUSD",1770004608900,12.900003,2247.7,2244.9,13.85264771]
["bitfinex","ETHUSD",1770004609197,0.1024,2247.4,2245.0,0.6469042]
["bitfinex","ETHUSD",1770004609382,13.002403,2247.4,2244.6,0.934]
["bitfinex","ETHUSD",1770004609583,12.900003,2247.4,2244.6,29.66577661]
["bitfinex","ETHUSD",1770004609786,12.900003,2247.4,2244.7,13.85264771]
["bitfinex","ETHUSD",1770004610092,12.900003,2247.4,2244.7,14.78664771]
["bitfinex","ETHUSD",1770004610595,4.723,2247.3,2244.7,29.66577661]
["bitfinex","ETHUSD",1770004610762,4.723,2247.3,2244.8,13.85264771]
["bitfinex","ETHUSD",1770004611484,13.002403,2247.8,2244.8,13.85264771]
["bitfinex","ETHUSD",1770004611797,4.723,2247.5,2244.8,13.85264771]
["bitfinex","ETHUSD",1770004612169,0.1024,2247.4,2244.8,13.85264771]
["bitfinex","ETHUSD",1770004612388,4.723,2247.5,2245.0,0.001]
["bitfinex","ETHUSD",1770004613104,4.723,2247.5,2245.0,13.85364771]
["bitfinex","ETHUSD",1770004614305,4.723,2247.4,2245.3,14.8791289]
["bitfinex","ETHUSD",1770004614505,12.900003,2248.2,2245.1,13.85264771]
["bitfinex","ETHUSD",1770004614668,12.900003,2248.0,2245.1,13.85264771]
["bitfinex","ETHUSD",1770004615397,4.723,2247.9,2245.1,13.85264771]
["bitfinex","ETHUSD",1770004615573,4.723,2247.8,2245.2,1.38536477]
["bitfinex","ETHUSD",1770004615774,4.723,2247.4,2245.2,1.38536477]
["bitfinex","ETHUSD",1770004617403,12.900003,2248.3,2245.8,13.85264771]
["bitfinex","ETHUSD",1770004617603,12.900003,2248.3,2245.9,0.934]
["bitfinex","ETHUSD",1770004617780,12.900003,2248.9,2245.9,14.78664771]
["bitfinex","ETHUSD",1770004618176,12.900003,2248.9,2246.3,28.73177661]
["bitfinex","ETHUSD",1770004618394,12.900003,2248.9,2246.3,13.85264771]
["bitfinex","ETHUSD",1770004618395,4.723,2248.8,2246.3,13.85264771]
["bitfinex","ETHUSD",1770004619443,4.723,2248.4,2245.9,0.934]
["bitfinex","ETHUSD",1770004620103,17.623003,2248.4,2245.9,0.934]
["bitfinex","ETHUSD",1770004620299,4.723,2248.0,2245.9,0.934]
["bitfinex","ETHUSD",1770004620707,4.723,2248.6,2246.5,13.85264771]
["bitfinex","ETHUSD",1770004620908,14.81455593,2251.1,2247.9,13.85264771]
["bitfinex","ETHUSD",1770004621206,12.900003,2251.9,2248.9,0.2335703]
["bitfinex","ETHUSD",1770004621421,12.900003,2251.9,2248.4,3.16638259]
["bitfinex","ETHUSD",1770004621422,12.901103,2251.0,2248.4,3.16638259]
["bitfinex","ETHUSD",1770004621637,12.901103,2251.0,2248.4,13.03382918]
["bitfinex","ETHUSD",1770004621938,0.0011,2251.0,2248.5,32.53458826]
["bitfinex","ETHUSD",1770004622105,12.900003,2250.9,2248.5,1.93677649]
["bitfinex","ETHUSD",1770004622308,17.623003,2250.2,2248.3,0.934]
["bitfinex","ETHUSD",1770004622613,17.623003,2250.2,2247.6,14.8791289]
["bitfinex","ETHUSD",1770004622614,4.723,2250.0,2247.5,0.934]
["bitfinex","ETHUSD",1770004622824,0.0011,2251.0,2247.5,13.86542918]
["bitfinex","ETHUSD",1770004622825,12.900003,2250.6,2247.5,13.86542918]
["bitfinex","ETHUSD",1770004623155,0.0011,2251.0,2248.3,12.93142918]
["bitfinex","ETHUSD",1770004623436,0.0011,2251.0,2248.9,12.88688918]
["bitfinex","ETHUSD",1770004623940,0.0011,2251.0,2248.8,14.8791289]
["bitfinex","ETHUSD",1770004624151,12.901103,2251.0,2248.8,14.8791289]
["bitfinex","ETHUSD",1770004624440,12.900003,2250.8,2248.4,0.934]
["bitfinex","ETHUSD",1770004624749,12.900003,2250.0,2247.5,6.92824869]
["bitfinex","ETHUSD",1770004624903,12.900003,2249.4,2247.6,0.69282487]
["bitfinex","ETHUSD",1770004625110,12.900003,2249.3,2247.6,0.69282487]
["bitfinex","ETHUSD",1770004625301,12.900003,2250.0,2247.6,15.57195377]
["bitfinex","ETHUSD",1770004625503,12.900003,2250.7,2247.8,0.2335703]
["bitfinex","ETHUSD",1770004625712,12.900003,2250.7,2248.2,17.23294328]
["bitfinex","ETHUSD",1770004625915,12.900003,2250.7,2248.3,1.72329433]
["bitfinex","ETHUSD",1770004626315,13.1335733,2250.3,2247.5,6.92824869]
["bitfinex","ETHUSD",1770004626523,12.900003,2249.5,2247.5,5.99424869]
["bitfinex","ETHUSD",1770004627103,12.900003,2248.8,2247.5,5.99424869]
["bitfinex","ETHUSD",1770004627305,12.900003,2248.4,2245.8,2.35381438]
["bitfinex","ETHUSD",1770004627607,12.900003,2248.0,2245.3,17.23294328]
["bitfinex","ETHUSD",1770004627907,12.900003,2248.0,2245.4,1.81669433]
["bitfinex","ETHUSD",1770004628112,12.900003,2248.0,2245.4,4.17050871]
["bitfinex","ETHUSD",1770004628307,12.900003,2248.0,2245.4,1.81669433]
["bitfinex","ETHUSD",1770004628537,13.41916053,2247.9,2245.4,1.81669433]
["bitfinex","ETHUSD",1770004628712,1.21433274,2248.4,2245.5,0.41705087]
["bitfinex","ETHUSD",1770004628713,13.41916053,2247.7,2245.5,0.41705087]
["bitfinex","ETHUSD",1770004629109,13.41916053,2247.5,2245.5,0.41705087]
["bitfinex","ETHUSD",1770004629440,13.41916053,2247.5,2245.0,0.001]
["bitfinex","ETHUSD",1770004630032,0.1024,2247.4,2245.0,0.001]
["bitfinex","ETHUSD",1770004630337,13.41916053,2247.1,2245.0,0.001]
["bitfinex","ETHUSD",1770004631353,0.1024,2246.6,2245.0,0.001]
["bitfinex","ETHUSD",1770004631527,13.41916053,2247.8,2245.0,0.001]
["bitfinex","ETHUSD",1770004631715,1.18003146,2248.3,2245.0,0.001]
["bitfinex","ETHUSD",1770004631716,13.41916053,2247.2,2245.0,0.001]
["bitfinex","ETHUSD",1770004631920,13.41916053,2246.8,2245.0,0.001]
["bitfinex","ETHUSD",1770004632455,0.2335703,2245.7,2243.9,0.001]
["bitfinex","ETHUSD",1770004632633,13.41916053,2245.2,2242.7,1.57402575]
["bitfinex","ETHUSD",1770004632835,13.41916053,2245.2,2243.1,1.57402575]
["bitfinex","ETHUSD",1770004633136,0.1024,2246.2,2243.5,1.57402575]
["bitfinex","ETHUSD",1770004633351,13.41916053,2246.1,2243.6,1.57402575]
["bitfinex","ETHUSD",1770004633560,13.41916053,2245.5,2243.2,0.39278401]
["bitfinex","ETHUSD",1770004633759,13.41916053,2245.3,2243.2,0.39278401]
["bitfinex","ETHUSD",1770004634077,13.41916053,2245.3,2243.0,1.57402575]
["bitfinex","ETHUSD",1770004634274,13.41916053,2245.3,2242.9,1.57402575]
["bitfinex","ETHUSD",1770004634475,13.41916053,2245.3,2242.8,1.57402575]
["bitfinex","ETHUSD",1770004634774,13.41916053,2245.3,2242.6,1.57402575]
["bitfinex","ETHUSD",1770004634970,13.41916053,2245.3,2242.7,1.57402575]
["bitfinex","ETHUSD",1770004635177,13.41916053,2245.1,2242.6,1.57402575]
["bitfinex","ETHUSD",1770004635486,13.41916053,2245.1,2242.5,2.50802575]
["bitfinex","ETHUSD",1770004635641,13.41916053,2245.1,2242.1,3.24716448]
["bitfinex","ETHUSD",1770004635642,13.41916053,2244.5,2242.1,1.57402575]
["bitfinex","ETHUSD",1770004635841,13.41916053,2245.5,2242.1,14.8791289]
["bitfinex","ETHUSD",1770004636040,13.41916053,2245.3,2242.5,1.57402575]
["bitfinex","ETHUSD",1770004636343,13.41916053,2246.1,2243.0,16.45315465]
["bitfinex","ETHUSD",1770004636585,13.41916053,2246.1,2243.1,1.57402575]
["bitfinex","ETHUSD",1770004636744,13.41916053,2245.5,2242.7,1.57402575]
["bitfinex","ETHUSD",1770004636945,13.41916053,2245.3,2243.0,16.45315465]
["bitfinex","ETHUSD",1770004637150,13.41916053,2246.0,2243.1,1.57402575]
["bitfinex","ETHUSD",1770004637451,1.11283672,2246.6,2243.1,1.57402575]
["bitfinex","ETHUSD",1770004637452,14.53145809,2247.6,2243.5,16.45315465]
["bitfinex","ETHUSD",1770004637668,4.723,2247.5,2243.6,0.934]
["bitfinex","ETHUSD",1770004637969,13.52156053,2246.0,2243.6,0.934]
["bitfinex","ETHUSD",1770004638170,14.77131658,2245.9,2243.6,0.934]
["bitfinex","ETHUSD",1770004638679,13.41916053,2245.8,2243.6,0.934]
["bitfinex","ETHUSD",1770004638889,13.41916053,2245.4,2242.6,1.57402575]
["bitfinex","ETHUSD",1770004639182,13.41916053,2245.4,2242.5,0.934]
["bitfinex","ETHUSD",1770004639183,13.41916053,2245.4,2242.8,2.37496154]
["bitfinex","ETHUSD",1770004639386,13.41916053,2246.0,2242.9,1.57402575]
["bitfinex","ETHUSD",1770004639847,0.1024,2246.2,2242.8,1.57402575]
["bitfinex","ETHUSD",1770004639848,13.41916053,2245.6,2242.8,1.57402575]
["bitfinex","ETHUSD",1770004640054,14.77131658,2245.5,2242.6,1.57402575]
["bitfinex","ETHUSD",1770004640344,14.77131658,2245.5,2242.6,0.1024]
["bitfinex","ETHUSD",1770004640571,13.41916053,2245.5,2242.7,14.8791289]
["bitfinex","ETHUSD",1770004640776,13.41916053,2245.3,2242.5,0.934]
["bitfinex","ETHUSD",1770004640997,13.41916053,2245.3,2243.3,0.001]
["bitfinex","ETHUSD",1770004641273,1.34191605,2245.2,2243.3,0.001]
["bitfinex","ETHUSD",1770004641649,13.41916053,2245.3,2243.3,0.001]
["bitfinex","ETHUSD",1770004642272,13.41916053,2245.1,2243.3,0.001]
["bitfinex","ETHUSD",1770004642467,13.41916053,2244.9,2243.3,0.001]
["bitfinex","ETHUSD",1770004643574,13.41916053,2244.7,2243.3,0.001]
["bitfinex","ETHUSD",1770004643959,13.41916053,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770004644170,13.41916053,2244.1,2242.2,0.001]
["bitfinex","ETHUSD",1770004644346,13.65273083,2243.6,2242.2,0.001]
["bitfinex","ETHUSD",1770004644546,13.41916053,2243.6,2242.2,0.001]
["bitfinex","ETHUSD",1770004644760,13.41916053,2244.5,2242.2,0.001]
["bitfinex","ETHUSD",1770004645082,13.41916053,2244.1,2242.2,0.001]
["bitfinex","ETHUSD",1770004645293,1.47610766,2244.4,2240.4,1.57402575]
["bitfinex","ETHUSD",1770004645294,13.41916053,2243.7,2240.4,1.57402575]
["bitfinex","ETHUSD",1770004645493,1.47610766,2244.4,2240.9,12.89288918]
["bitfinex","ETHUSD",1770004645703,13.41916053,2244.5,2241.5,12.89288918]
["bitfinex","ETHUSD",1770004645865,13.41916053,2245.2,2241.9,13.12645948]
["bitfinex","ETHUSD",1770004646190,13.41916053,2245.2,2242.3,0.1024]
["bitfinex","ETHUSD",1770004646191,2.38368096,2245.1,2242.3,0.1024]
["bitfinex","ETHUSD",1770004646374,2.38368096,2245.1,2242.3,12.99528918]
["bitfinex","ETHUSD",1770004646693,15.80284149,2245.1,2241.9,0.1024]
["bitfinex","ETHUSD",1770004646888,2.38368096,2245.0,2242.2,14.8791289]
["bitfinex","ETHUSD",1770004647196,2.38368096,2245.0,2242.3,27.49528918]
["bitfinex","ETHUSD",1770004647490,2.38368096,2245.0,2242.4,13.12645948]
["bitfinex","ETHUSD",1770004647690,2.38368096,2245.0,2242.7,0.1024]
["bitfinex","ETHUSD",1770004648052,2.38368096,2245.0,2242.7,0.83192266]
["bitfinex","ETHUSD",1770004648261,2.38368096,2245.0,2242.8,0.72952266]
["bitfinex","ETHUSD",1770004648262,15.80284149,2245.0,2242.8,0.72952266]
["bitfinex","ETHUSD",1770004648518,13.41916053,2244.8,2242.0,27.77201808]
["bitfinex","ETHUSD",1770004648801,13.41916053,2244.8,2242.1,15.23123633]
["bitfinex","ETHUSD",1770004648982,2.38368096,2245.0,2242.2,1.52312363]
["bitfinex","ETHUSD",1770004649188,7.10668096,2245.0,2242.2,1.52312363]
["bitfinex","ETHUSD",1770004649387,18.14216053,2244.9,2242.2,1.52312363]
["bitfinex","ETHUSD",1770004649699,13.41916053,2244.9,2242.2,1.52312363]
["bitfinex","ETHUSD",1770004650063,2.38368096,2245.0,2242.5,12.99528918]
["bitfinex","ETHUSD",1770004650271,2.38368096,2245.0,2242.7,12.99528918]
["bitfinex","ETHUSD",1770004650571,2.38368096,2245.0,2242.7,12.89288918]
["bitfinex","ETHUSD",1770004650877,13.41916053,2244.7,2242.6,1.16428912]
["bitfinex","ETHUSD",1770004651201,2.38368096,2245.0,2242.0,14.46691493]
["bitfinex","ETHUSD",1770004651362,15.80284149,2245.0,2242.1,0.1024]
["bitfinex","ETHUSD",1770004652287,15.80284149,2245.0,2241.9,2.50902575]
["bitfinex","ETHUSD",1770004652288,13.41916053,2244.9,2241.9,0.935]
["bitfinex","ETHUSD",1770004652494,15.1798242,2244.9,2241.9,0.935]
["bitfinex","ETHUSD",1770004652790,15.1798242,2244.9,2241.2,14.0193]
["bitfinex","ETHUSD",1770004652791,13.41916053,2244.5,2241.2,14.0193]
["bitfinex","ETHUSD",1770004652991,13.41916053,2244.1,2241.3,1.55933258]
["bitfinex","ETHUSD",1770004653465,13.41916053,2244.0,2241.3,1.55933258]
["bitfinex","ETHUSD",1770004654284,13.41916053,2244.0,2241.4,1.57402575]
["bitfinex","ETHUSD",1770004654483,13.41916053,2244.0,2241.5,1.57402575]
["bitfinex","ETHUSD",1770004654885,13.41916053,2244.0,2241.6,1.57402575]
["bitfinex","ETHUSD",1770004655086,13.41916053,2244.0,2241.7,0.39278401]
["bitfinex","ETHUSD",1770004655563,13.41916053,2244.0,2242.1,0.001]
["bitfinex","ETHUSD",1770004657899,12.61428779,2243.8,2242.1,0.001]
["bitfinex","ETHUSD",1770004658209,13.72859572,2243.6,2241.6,1.57660461]
["bitfinex","ETHUSD",1770004658379,12.61428779,2243.2,2240.9,2.35381438]
["bitfinex","ETHUSD",1770004658581,0.1024,2243.3,2241.0,0.23538144]
["bitfinex","ETHUSD",1770004658582,12.61428779,2242.9,2241.0,0.23538144]
["bitfinex","ETHUSD",1770004658900,12.61428779,2241.9,2239.9,0.001]
["bitfinex","ETHUSD",1770004659201,12.61428779,2241.9,2239.9,2.35481438]
["bitfinex","ETHUSD",1770004659375,12.61428779,2242.8,2240.0,2.35381438]
["bitfinex","ETHUSD",1770004659577,1.27166878,2243.1,2239.9,2.35481438]
["bitfinex","ETHUSD",1770004659578,12.61428779,2242.4,2239.9,2.35481438]
["bitfinex","ETHUSD",1770004659896,13.87571657,2242.4,2240.4,1.19121191]
["bitfinex","ETHUSD",1770004660068,0.1024,2242.7,2240.6,1.19121191]
["bitfinex","ETHUSD",1770004660270,12.61428779,2243.0,2240.6,1.19121191]
["bitfinex","ETHUSD",1770004660464,0.1024,2242.9,2240.7,1.19121191]
["bitfinex","ETHUSD",1770004660704,12.61428779,2242.9,2240.8,1.19121191]
["bitfinex","ETHUSD",1770004660908,2.62209245,2242.8,2240.8,1.19121191]
["bitfinex","ETHUSD",1770004661393,15.23638024,2242.8,2240.8,1.19121191]
["bitfinex","ETHUSD",1770004661575,15.23638024,2242.8,2240.9,1.19121191]
["bitfinex","ETHUSD",1770004662098,15.23638024,2242.8,2240.8,1.19121191]
["bitfinex","ETHUSD",1770004662394,15.23638024,2242.8,2240.9,1.19121191]
["bitfinex","ETHUSD",1770004662696,1.52363802,2242.7,2240.9,1.19121191]
["bitfinex","ETHUSD",1770004663102,1.36066367,2242.8,2241.0,1.19121191]
["bitfinex","ETHUSD",1770004663268,1.36066367,2242.8,2241.2,1.19121191]
["bitfinex","ETHUSD",1770004663475,1.36066367,2242.8,2241.6,1.19121191]
["bitfinex","ETHUSD",1770004664072,1.36066367,2242.8,2241.4,1.19121191]
["bitfinex","ETHUSD",1770004664276,1.36066367,2242.8,2241.3,1.19121191]
["bitfinex","ETHUSD",1770004664887,1.36066367,2242.8,2241.4,1.19121191]
["bitfinex","ETHUSD",1770004665400,1.36066367,2242.8,2241.3,1.19121191]
["bitfinex","ETHUSD",1770004665599,12.61428779,2242.7,2240.9,1.19121191]
["bitfinex","ETHUSD",1770004665802,1.36066367,2242.8,2241.2,1.19121191]
["bitfinex","ETHUSD",1770004666001,1.36066367,2242.8,2241.5,1.19121191]
["bitfinex","ETHUSD",1770004666601,1.36066367,2242.8,2240.8,3.14476448]
["bitfinex","ETHUSD",1770004666602,1.36066367,2242.8,2241.3,1.19121191]
["bitfinex","ETHUSD",1770004667100,1.36066367,2242.8,2241.6,1.19121191]
["bitfinex","ETHUSD",1770004667269,1.36066367,2242.8,2241.5,1.19121191]
["bitfinex","ETHUSD",1770004667472,1.36066367,2242.8,2241.6,1.19121191]
["bitfinex","ETHUSD",1770004667679,1.36066367,2242.8,2241.8,1.19121191]
["bitfinex","ETHUSD",1770004667881,1.36066367,2242.8,2241.0,13.45644543]
["bitfinex","ETHUSD",1770004667882,1.36066367,2242.8,2241.9,1.19121191]
["bitfinex","ETHUSD",1770004668108,13.57491651,2243.9,2242.0,1.19121191]
["bitfinex","ETHUSD",1770004668278,14.93240816,2243.9,2242.1,1.19121191]
["bitfinex","ETHUSD",1770004668478,13.57491651,2243.9,2242.1,1.19121191]
["bitfinex","ETHUSD",1770004668707,0.52250939,2244.3,2242.6,1.19121191]
["bitfinex","ETHUSD",1770004668879,0.52250939,2244.3,2242.9,1.19121191]
["bitfinex","ETHUSD",1770004669078,0.52250939,2244.3,2243.3,1.19121191]
["bitfinex","ETHUSD",1770004669276,0.52250939,2244.3,2243.5,1.19121191]
["bitfinex","ETHUSD",1770004669492,13.57601651,2245.1,2243.5,1.19121191]
["bitfinex","ETHUSD",1770004669815,13.57491651,2244.9,2243.0,1.19121191]
["bitfinex","ETHUSD",1770004670013,0.0011,2244.0,2243.0,1.19121191]
["bitfinex","ETHUSD",1770004670315,13.57491651,2244.9,2243.5,1.19121191]
["bitfinex","ETHUSD",1770004670482,4.723,2244.8,2243.5,1.19121191]
["bitfinex","ETHUSD",1770004670675,0.0011,2244.9,2244.0,1.19121191]
["bitfinex","ETHUSD",1770004670877,0.0011,2244.9,2243.7,2.35381438]
["bitfinex","ETHUSD",1770004670878,0.0011,2244.9,2244.2,1.19121191]
["bitfinex","ETHUSD",1770004671078,0.0011,2244.9,2243.7,0.936]
["bitfinex","ETHUSD",1770004671079,0.0011,2244.9,2244.0,1.19121191]
["bitfinex","ETHUSD",1770004671276,0.0011,2244.9,2244.2,1.1896471]
["bitfinex","ETHUSD",1770004671523,0.0011,2245.3,2244.5,1.1896471]
["bitfinex","ETHUSD",1770004671805,0.0011,2245.3,2244.0,1.1896471]
["bitfinex","ETHUSD",1770004672184,0.0011,2245.3,2243.8,1.1896471]
["bitfinex","ETHUSD",1770004672387,0.0011,2245.3,2243.2,3.14476448]
["bitfinex","ETHUSD",1770004672388,13.57491651,2245.2,2243.2,1.1896471]
["bitfinex","ETHUSD",1770004672598,13.57491651,2245.2,2242.9,3.28981438]
["bitfinex","ETHUSD",1770004672599,13.57491651,2245.0,2243.1,1.1896471]
["bitfinex","ETHUSD",1770004672796,13.57491651,2245.0,2243.0,1.1896471]
["bitfinex","ETHUSD",1770004673001,13.57491651,2245.0,2242.9,0.936]
["bitfinex","ETHUSD",1770004673002,13.57491651,2245.0,2243.2,1.1896471]
["bitfinex","ETHUSD",1770004673174,13.57491651,2245.0,2243.4,1.1896471]
["bitfinex","ETHUSD",1770004673381,0.0011,2245.3,2243.5,1.1896471]
["bitfinex","ETHUSD",1770004673610,0.0011,2245.3,2242.9,4.08076448]
["bitfinex","ETHUSD",1770004673611,0.0011,2245.3,2243.6,1.1896471]
["bitfinex","ETHUSD",1770004673908,0.0011,2245.3,2243.3,1.1896471]
["bitfinex","ETHUSD",1770004674107,0.35993581,2246.3,2245.0,1.1896471]
["bitfinex","ETHUSD",1770004674307,0.35993581,2246.3,2244.8,2.35381438]
["bitfinex","ETHUSD",1770004674518,0.35993581,2246.3,2244.9,0.23538144]
["bitfinex","ETHUSD",1770004674727,0.35993581,2246.3,2244.5,2.35381438]
["bitfinex","ETHUSD",1770004674943,0.35993581,2246.3,2244.4,0.936]
["bitfinex","ETHUSD",1770004675443,0.35993581,2246.3,2244.4,3.28981438]
["bitfinex","ETHUSD",1770004675737,0.35993581,2246.3,2244.5,2.35381438]
["bitfinex","ETHUSD",1770004676102,13.57491651,2246.7,2244.5,2.35381438]
["bitfinex","ETHUSD",1770004676301,1.35749165,2246.6,2244.6,0.32898144]
["bitfinex","ETHUSD",1770004676633,13.57491651,2246.7,2244.6,0.32898144]
["bitfinex","ETHUSD",1770004676806,13.57491651,2246.7,2244.6,2.68279582]
["bitfinex","ETHUSD",1770004677197,13.57491651,2246.7,2244.6,0.32898144]
["bitfinex","ETHUSD",1770004677902,13.57491651,2246.7,2244.4,0.936]
["bitfinex","ETHUSD",1770004679615,13.57491651,2246.7,2244.0,2.35381438]
["bitfinex","ETHUSD",1770004680502,0.2335703,2246.4,2243.9,2.35381438]
["bitfinex","ETHUSD",1770004680730,0.2335703,2246.4,2243.2,2.35381438]
["bitfinex","ETHUSD",1770004680731,13.57491651,2245.9,2243.2,2.35381438]
["bitfinex","ETHUSD",1770004681405,13.57491651,2245.9,2243.4,15.4613445]
["bitfinex","ETHUSD",1770004681728,13.57491651,2247.5,2243.7,0.1024]
["bitfinex","ETHUSD",1770004681927,13.67731651,2246.9,2243.8,2.35381438]
["bitfinex","ETHUSD",1770004682132,13.57491651,2246.9,2244.2,2.35381438]
["bitfinex","ETHUSD",1770004682345,13.57491651,2246.3,2243.9,2.35381438]
["bitfinex","ETHUSD",1770004682544,13.57491651,2245.9,2243.1,2.35381438]
["bitfinex","ETHUSD",1770004682844,13.57491651,2246.4,2243.5,28.0275348]
["bitfinex","ETHUSD",1770004683047,13.57491651,2246.4,2244.0,2.35381438]
["bitfinex","ETHUSD",1770004683343,13.57491651,2246.4,2243.8,2.35381438]
["bitfinex","ETHUSD",1770004683561,13.57491651,2246.2,2244.1,0.001]
["bitfinex","ETHUSD",1770004683732,13.57491651,2246.0,2244.1,0.001]
["bitfinex","ETHUSD",1770004684041,13.57491651,2245.8,2244.1,0.001]
["bitfinex","ETHUSD",1770004684550,0.0011,2246.1,2244.1,0.001]
["bitfinex","ETHUSD",1770004685041,13.57601651,2246.1,2244.1,0.001]
["bitfinex","ETHUSD",1770004685732,4.723,2246.0,2244.1,0.001]
["bitfinex","ETHUSD",1770004686247,4.723,2246.0,2243.3,3.14476448]
["bitfinex","ETHUSD",1770004686248,4.723,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770004686548,13.57491651,2245.6,2243.1,0.1024]
["bitfinex","ETHUSD",1770004686732,13.57491651,2245.6,2243.3,2.35381438]
["bitfinex","ETHUSD",1770004686918,13.57491651,2245.6,2243.1,0.1024]
["bitfinex","ETHUSD",1770004686919,13.57491651,2245.6,2243.4,0.935]
["bitfinex","ETHUSD",1770004687740,18.2845845,2244.9,2243.4,0.935]
["bitfinex","ETHUSD",1770004687910,13.5615845,2245.9,2243.4,0.935]
["bitfinex","ETHUSD",1770004688110,0.0011,2246.3,2243.4,0.935]
["bitfinex","ETHUSD",1770004688111,15.05350312,2245.8,2243.4,0.935]
["bitfinex","ETHUSD",1770004688326,13.5615845,2245.8,2243.6,1.57263338]
["bitfinex","ETHUSD",1770004688530,18.2845845,2245.8,2243.8,1.57263338]
["bitfinex","ETHUSD",1770004689251,0.0011,2246.3,2243.9,1.57263338]
["bitfinex","ETHUSD",1770004689545,0.0011,2246.3,2243.8,2.35381438]
["bitfinex","ETHUSD",1770004689546,0.0011,2246.3,2244.2,1.57263338]
["bitfinex","ETHUSD",1770004689762,0.0011,2246.3,2244.7,0.1024]
["bitfinex","ETHUSD",1770004689928,0.0011,2246.3,2245.1,1.57263338]
["bitfinex","ETHUSD",1770004690118,0.0011,2246.3,2244.8,3.28881438]
["bitfinex","ETHUSD",1770004690119,13.5615845,2247.1,2245.2,1.57263338]
["bitfinex","ETHUSD",1770004690322,13.5615845,2246.9,2243.8,14.0193]
["bitfinex","ETHUSD",1770004690520,1.18969739,2246.6,2243.9,12.78018501]
["bitfinex","ETHUSD",1770004690744,1.35626845,2247.0,2243.9,12.78018501]
["bitfinex","ETHUSD",1770004691084,0.0011,2247.2,2244.3,12.78018501]
["bitfinex","ETHUSD",1770004691358,1.18969739,2246.7,2244.0,15.0]
["bitfinex","ETHUSD",1770004691562,4.723,2246.4,2244.0,15.0]
["bitfinex","ETHUSD",1770004691758,14.50686703,2246.3,2244.0,15.0]
["bitfinex","ETHUSD",1770004691959,13.5615845,2246.3,2244.0,15.0]
["bitfinex","ETHUSD",1770004692253,13.5615845,2246.9,2244.1,14.28018501]
["bitfinex","ETHUSD",1770004692418,0.94623378,2246.8,2244.1,14.28018501]
["bitfinex","ETHUSD",1770004692625,4.723,2246.6,2244.1,14.28018501]
["bitfinex","ETHUSD",1770004692825,4.723,2246.4,2244.1,14.28018501]
["bitfinex","ETHUSD",1770004693059,0.94597849,2246.3,2244.2,15.0]
["bitfinex","ETHUSD",1770004693261,0.94706169,2246.2,2244.3,1.65]
["bitfinex","ETHUSD",1770004693423,0.94706169,2246.1,2244.3,1.65]
["bitfinex","ETHUSD",1770004693759,5.91269739,2246.0,2244.3,15.0]
["bitfinex","ETHUSD",1770004693938,4.723,2245.8,2244.3,15.0]
["bitfinex","ETHUSD",1770004694148,4.723,2245.6,2244.3,15.0]
["bitfinex","ETHUSD",1770004694333,0.94706169,2245.5,2244.3,15.0]
["bitfinex","ETHUSD",1770004694533,5.67006169,2245.5,2243.5,0.935]
["bitfinex","ETHUSD",1770004694719,6.35544363,2245.4,2243.6,15.0]
["bitfinex","ETHUSD",1770004694926,0.94706169,2245.3,2243.6,15.0]
["bitfinex","ETHUSD",1770004695126,1.18375772,2245.6,2243.6,15.0]
["bitfinex","ETHUSD",1770004695558,2.13420815,2245.6,2243.6,15.0]
["bitfinex","ETHUSD",1770004695757,5.90675772,2245.7,2243.6,15.0]
["bitfinex","ETHUSD",1770004695956,1.54154214,2245.6,2243.7,1.5]
["bitfinex","ETHUSD",1770004696160,2.13462409,2245.5,2243.7,1.5]
["bitfinex","ETHUSD",1770004696436,2.13462409,2245.4,2243.8,15.0]
["bitfinex","ETHUSD",1770004696642,1.18375772,2245.2,2243.8,15.0]
["bitfinex","ETHUSD",1770004696845,2.13462409,2245.1,2243.8,15.0]
["bitfinex","ETHUSD",1770004697032,0.95086637,2245.0,2243.8,15.0]
["bitfinex","ETHUSD",1770004697226,2.13462409,2244.9,2243.8,15.0]
["bitfinex","ETHUSD",1770004697436,1.18375772,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770004697666,1.18375772,2244.4,2243.1,15.0]
["bitfinex","ETHUSD",1770004697843,1.18375772,2244.5,2243.1,15.0]
["bitfinex","ETHUSD",1770004698040,2.13462409,2244.5,2244.1,0.001]
["bitfinex","ETHUSD",1770004698263,0.95086637,2244.4,2244.1,0.001]
["bitfinex","ETHUSD",1770004698590,1.18375772,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770004698731,1.18375772,2244.4,2243.1,15.0]
["bitfinex","ETHUSD",1770004698936,0.95450512,2244.3,2243.1,15.0]
["bitfinex","ETHUSD",1770004699247,1.18375772,2244.6,2243.1,15.0]
["bitfinex","ETHUSD",1770004699441,0.95440651,2244.5,2243.1,15.0]
["bitfinex","ETHUSD",1770004699661,1.18375772,2244.8,2243.1,15.0]
["bitfinex","ETHUSD",1770004699879,1.18375772,2244.8,2243.2,1.5936]
["bitfinex","ETHUSD",1770004700178,1.18375772,2245.0,2243.2,1.5936]
["bitfinex","ETHUSD",1770004700379,1.18375772,2245.0,2243.3,15.0]
["bitfinex","ETHUSD",1770004700558,2.13850687,2244.9,2243.3,15.0]
["bitfinex","ETHUSD",1770004700950,0.95474915,2244.8,2243.3,15.0]
["bitfinex","ETHUSD",1770004701146,0.95474915,2244.7,2243.4,1.65936]
["bitfinex","ETHUSD",1770004701380,0.95474915,2244.6,2243.3,15.0]
["bitfinex","ETHUSD",1770004701580,0.95474915,2244.5,2243.3,15.0]
["bitfinex","ETHUSD",1770004701782,1.18375772,2244.7,2243.3,15.0]
["bitfinex","ETHUSD",1770004702166,2.13837302,2244.7,2243.3,15.0]
["bitfinex","ETHUSD",1770004702359,0.9546153,2244.6,2243.3,15.0]
["bitfinex","ETHUSD",1770004702547,0.9546153,2244.6,2243.3,1.5]
["bitfinex","ETHUSD",1770004702548,0.9546153,2244.5,2243.3,1.5]
["bitfinex","ETHUSD",1770004702754,0.95425274,2244.4,2243.4,15.0]
["bitfinex","ETHUSD",1770004702981,1.18375772,2244.7,2243.1,15.0]
["bitfinex","ETHUSD",1770004703183,0.9541288,2244.6,2243.1,15.0]
["bitfinex","ETHUSD",1770004703493,0.9541288,2244.5,2243.1,15.0]
["bitfinex","ETHUSD",1770004703664,1.18375772,2244.8,2243.1,15.0]
["bitfinex","ETHUSD",1770004703873,0.74841927,2244.7,2243.2,1.5936]
["bitfinex","ETHUSD",1770004704191,2.88609858,2244.7,2243.3,15.0]
["bitfinex","ETHUSD",1770004704398,1.18375772,2245.1,2243.3,15.0]
["bitfinex","ETHUSD",1770004704683,2.13818039,2245.1,2243.3,15.0]
["bitfinex","ETHUSD",1770004704882,0.95442267,2245.0,2243.3,15.0]
["bitfinex","ETHUSD",1770004705090,0.95442267,2244.9,2243.3,15.0]
["bitfinex","ETHUSD",1770004705258,1.18375772,2245.4,2243.4,14.43954501]
["bitfinex","ETHUSD",1770004705455,1.18375772,2245.7,2243.4,14.43954501]
["bitfinex","ETHUSD",1770004705659,0.95553758,2245.6,2243.6,12.78018501]
["bitfinex","ETHUSD",1770004705972,2.1392953,2245.5,2243.6,12.78018501]
["bitfinex","ETHUSD",1770004706174,0.95553758,2245.4,2243.7,15.0]
["bitfinex","ETHUSD",1770004706371,5.90675772,2245.3,2243.8,1.94123508]
["bitfinex","ETHUSD",1770004706685,2.53297259,2245.4,2243.9,15.0]
["bitfinex","ETHUSD",1770004706686,0.95553758,2245.2,2243.9,15.0]
["bitfinex","ETHUSD",1770004706888,2.3827038,2245.7,2243.9,0.935]
["bitfinex","ETHUSD",1770004706889,1.18375772,2245.7,2243.9,0.935]
["bitfinex","ETHUSD",1770004707090,1.18375772,2245.7,2244.0,15.0]
["bitfinex","ETHUSD",1770004707091,2.13954866,2245.7,2244.0,15.0]
["bitfinex","ETHUSD",1770004707264,0.95579094,2245.6,2244.0,15.0]
["bitfinex","ETHUSD",1770004707600,1.18375772,2245.8,2244.1,1.5935]
["bitfinex","ETHUSD",1770004707783,0.95609032,2245.7,2244.1,1.5935]
["bitfinex","ETHUSD",1770004708100,0.95609032,2245.6,2244.2,15.0]
["bitfinex","ETHUSD",1770004708260,5.90785772,2245.9,2244.2,15.0]
["bitfinex","ETHUSD",1770004708461,0.95631771,2245.8,2244.2,15.0]
["bitfinex","ETHUSD",1770004708697,4.723,2245.6,2244.2,15.0]
["bitfinex","ETHUSD",1770004708997,0.95631771,2245.5,2244.2,15.0]
["bitfinex","ETHUSD",1770004709207,0.68641754,2245.7,2244.2,15.0]
["bitfinex","ETHUSD",1770004709370,0.95674879,2245.6,2244.2,15.0]
["bitfinex","ETHUSD",1770004709563,1.18485772,2245.9,2244.2,15.0]
["bitfinex","ETHUSD",1770004709968,6.95009282,2245.3,2243.0,0.001]
["bitfinex","ETHUSD",1770004710169,0.84223855,2244.1,2243.0,0.94713899]
["bitfinex","ETHUSD",1770004710371,1.18375772,2245.1,2243.1,13.71518501]
["bitfinex","ETHUSD",1770004710591,0.95680335,2245.0,2243.1,14.661324]
["bitfinex","ETHUSD",1770004710811,1.18375772,2245.5,2243.7,12.78018501]
["bitfinex","ETHUSD",1770004710973,1.18375772,2245.7,2243.9,12.78018501]
["bitfinex","ETHUSD",1770004711163,0.0011,2245.4,2244.1,12.78018501]
["bitfinex","ETHUSD",1770004711563,0.0011,2245.4,2244.2,0.94613899]
["bitfinex","ETHUSD",1770004711770,0.0011,2245.4,2244.2,13.726324]
["bitfinex","ETHUSD",1770004712278,5.67968715,2245.3,2244.2,13.726324]
["bitfinex","ETHUSD",1770004712487,0.95668715,2245.2,2244.2,13.726324]
["bitfinex","ETHUSD",1770004712685,0.0011,2245.4,2244.2,13.726324]
["bitfinex","ETHUSD",1770004713011,0.0011,2245.4,2243.6,0.001]
["bitfinex","ETHUSD",1770004713012,4.723,2244.9,2243.6,12.78118501]
["bitfinex","ETHUSD",1770004713214,5.90675772,2244.7,2243.7,0.94613899]
["bitfinex","ETHUSD",1770004713390,0.95681042,2244.8,2243.7,2.41237139]
["bitfinex","ETHUSD",1770004713391,0.95681042,2244.6,2243.7,2.41237139]
["bitfinex","ETHUSD",1770004713710,1.2907667,2245.1,2243.7,15.1925564]
["bitfinex","ETHUSD",1770004713892,0.95704373,2245.0,2243.7,15.1925564]
["bitfinex","ETHUSD",1770004714081,2.24781043,2244.9,2243.7,15.1925564]
["bitfinex","ETHUSD",1770004714282,1.2907667,2244.9,2243.7,15.1925564]
["bitfinex","ETHUSD",1770004714489,1.57853501,2245.4,2243.9,12.78018501]
["bitfinex","ETHUSD",1770004714490,1.18485772,2245.4,2243.9,12.78018501]
["bitfinex","ETHUSD",1770004714696,0.0011,2245.4,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004714920,1.18375772,2245.2,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004715079,5.68002034,2245.1,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004715402,4.723,2244.9,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004715598,1.18375772,2245.1,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004715812,0.95743018,2245.0,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004716010,0.95743018,2244.9,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004716205,1.18375772,2245.1,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004716405,2.14117091,2245.1,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004716618,0.95741319,2245.0,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004716919,0.95741319,2244.9,2244.0,0.94613899]
["bitfinex","ETHUSD",1770004717136,4.723,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770004717291,1.68283113,2244.8,2242.7,12.78018501]
["bitfinex","ETHUSD",1770004717292,5.90675772,2244.5,2242.7,12.78018501]
["bitfinex","ETHUSD",1770004717641,4.723,2244.0,2243.0,0.94713899]
["bitfinex","ETHUSD",1770004717835,1.18375772,2244.5,2243.0,14.29102361]
["bitfinex","ETHUSD",1770004717994,3.15132147,2245.1,2243.2,13.34388462]
["bitfinex","ETHUSD",1770004717995,1.57743501,2245.0,2243.2,13.34388462]
["bitfinex","ETHUSD",1770004718186,3.15242147,2245.4,2243.2,13.34388462]
["bitfinex","ETHUSD",1770004718187,1.57853501,2245.4,2243.2,13.34388462]
["bitfinex","ETHUSD",1770004718523,2.53465767,2245.3,2243.4,13.34388462]
["bitfinex","ETHUSD",1770004718824,0.0011,2245.4,2243.4,13.34388462]
["bitfinex","ETHUSD",1770004720199,0.0011,2245.4,2243.6,13.34388462]
["bitfinex","ETHUSD",1770004720522,0.0011,2245.4,2243.8,13.34388462]
["bitfinex","ETHUSD",1770004720887,0.95872008,2245.3,2243.8,13.34388462]
["bitfinex","ETHUSD",1770004721198,0.0011,2245.4,2244.0,13.34388462]
["bitfinex","ETHUSD",1770004721403,0.95896196,2245.3,2243.4,13.34388462]
["bitfinex","ETHUSD",1770004721609,2.53639697,2245.2,2243.5,0.935]
["bitfinex","ETHUSD",1770004721927,0.95896196,2245.1,2243.5,0.935]
["bitfinex","ETHUSD",1770004722284,0.95896196,2245.0,2243.5,0.935]
["bitfinex","ETHUSD",1770004722490,0.95896196,2244.9,2243.5,15.84021193]
["bitfinex","ETHUSD",1770004722711,1.57743501,2245.3,2243.5,15.84021193]
["bitfinex","ETHUSD",1770004722913,0.95960569,2245.2,2243.5,15.84021193]
["bitfinex","ETHUSD",1770004723119,0.95960569,2245.1,2243.5,15.84021193]
["bitfinex","ETHUSD",1770004723293,0.95966851,2245.0,2243.5,15.84021193]
["bitfinex","ETHUSD",1770004723500,0.0011,2245.4,2243.6,14.92790581]
["bitfinex","ETHUSD",1770004723686,0.95882145,2245.3,2243.6,14.92790581]
["bitfinex","ETHUSD",1770004723887,0.95882145,2245.2,2243.6,14.92790581]
["bitfinex","ETHUSD",1770004724092,0.95882145,2245.1,2243.6,14.92790581]
["bitfinex","ETHUSD",1770004724293,4.7241,2245.4,2243.6,14.92790581]
["bitfinex","ETHUSD",1770004724598,4.7241,2245.4,2243.7,13.34388462]
["bitfinex","ETHUSD",1770004724599,7.88958198,2245.3,2243.7,13.34388462]
["bitfinex","ETHUSD",1770004724796,7.88958198,2245.3,2243.8,0.001]
["bitfinex","ETHUSD",1770004724797,0.95899347,2245.2,2243.8,0.001]
["bitfinex","ETHUSD",1770004725023,0.96009347,2245.1,2243.8,0.001]
["bitfinex","ETHUSD",1770004725329,0.96009347,2245.1,2243.8,13.34488462]
["bitfinex","ETHUSD",1770004725330,0.95899347,2245.0,2243.8,13.34488462]
["bitfinex","ETHUSD",1770004725532,0.0011,2245.1,2243.8,14.67937308]
["bitfinex","ETHUSD",1770004725740,0.95850073,2245.0,2243.8,14.67937308]
["bitfinex","ETHUSD",1770004726026,0.0011,2245.1,2243.8,14.67937308]
["bitfinex","ETHUSD",1770004729226,0.0011,2245.1,2243.9,0.935]
["bitfinex","ETHUSD",1770004729822,0.95891317,2245.0,2243.9,0.935]
["bitfinex","ETHUSD",1770004730009,0.0011,2245.1,2243.9,0.935]
["bitfinex","ETHUSD",1770004730627,4.723,2244.9,2243.9,0.935]
["bitfinex","ETHUSD",1770004731649,0.0011,2245.1,2243.9,0.935]
["bitfinex","ETHUSD",1770004731821,4.723,2245.0,2243.9,0.935]
["bitfinex","ETHUSD",1770004731996,0.0011,2245.1,2243.9,0.935]
["bitfinex","ETHUSD",1770004732205,0.0011,2245.1,2243.9,16.23201946]
["bitfinex","ETHUSD",1770004733395,0.0011,2245.1,2243.9,1.47572904]
["bitfinex","ETHUSD",1770004733602,0.0011,2245.1,2244.0,0.935]
["bitfinex","ETHUSD",1770004734526,0.0011,2245.1,2244.0,14.75629042]
["bitfinex","ETHUSD",1770004735930,0.0011,2245.1,2243.9,1.47572904]
["bitfinex","ETHUSD",1770004736106,0.0011,2245.1,2244.0,0.935]
["bitfinex","ETHUSD",1770004736307,5.68266018,2245.0,2244.0,0.935]
["bitfinex","ETHUSD",1770004736624,5.29137602,2244.9,2244.0,0.935]
["bitfinex","ETHUSD",1770004737234,4.723,2244.7,2243.8,0.001]
["bitfinex","ETHUSD",1770004737438,4.723,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770004737745,4.723,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770004737907,4.723,2244.3,2241.8,13.82129042]
["bitfinex","ETHUSD",1770004737908,4.9565703,2243.6,2241.8,13.82129042]
["bitfinex","ETHUSD",1770004738105,0.2335703,2243.3,2241.8,14.75629042]
["bitfinex","ETHUSD",1770004738329,4.723,2243.3,2241.8,14.75629042]
["bitfinex","ETHUSD",1770004738517,14.0193,2244.1,2241.8,14.75629042]
["bitfinex","ETHUSD",1770004738518,0.2335703,2244.0,2241.8,14.75629042]
["bitfinex","ETHUSD",1770004738721,2.85378522,2244.0,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004738905,0.95700116,2243.9,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004739102,0.95700116,2243.8,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004739436,2.14569702,2244.2,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004739437,4.723,2244.1,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004739634,0.95628825,2244.0,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004739809,14.0193,2244.5,2242.2,13.82129042]
["bitfinex","ETHUSD",1770004740009,14.0193,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770004740010,0.95646831,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770004740204,1.57743501,2244.6,2243.0,0.936]
["bitfinex","ETHUSD",1770004740205,0.95644129,2244.3,2243.0,0.936]
["bitfinex","ETHUSD",1770004740418,4.723,2244.1,2243.0,0.001]
["bitfinex","ETHUSD",1770004740747,0.95644129,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770004740954,1.57743501,2244.8,2243.0,13.82229042]
["bitfinex","ETHUSD",1770004741239,0.0011,2244.9,2243.2,13.82129042]
["bitfinex","ETHUSD",1770004741438,0.95601195,2244.8,2243.2,13.82129042]
["bitfinex","ETHUSD",1770004741603,5.67899416,2244.7,2243.1,0.59516409]
["bitfinex","ETHUSD",1770004741933,4.723,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770004742138,0.2335703,2244.2,2242.0,13.82129042]
["bitfinex","ETHUSD",1770004742323,0.2335703,2244.0,2242.0,14.75629042]
["bitfinex","ETHUSD",1770004742532,7.17772312,2243.5,2241.7,0.001]
["bitfinex","ETHUSD",1770004742705,7.17772312,2243.5,2241.5,0.7112283]
["bitfinex","ETHUSD",1770004742706,6.53400531,2243.1,2241.5,0.001]
["bitfinex","ETHUSD",1770004743039,0.95599416,2243.4,2241.5,13.82229042]
["bitfinex","ETHUSD",1770004743040,4.723,2242.9,2241.5,13.82229042]
["bitfinex","ETHUSD",1770004743246,4.723,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770004743416,0.2335703,2242.4,2240.3,13.82129042]
["bitfinex","ETHUSD",1770004743604,0.2335703,2242.0,2239.9,0.001]
["bitfinex","ETHUSD",1770004743805,0.95506516,2242.0,2239.9,13.82229042]
["bitfinex","ETHUSD",1770004744032,0.4723,2242.6,2240.9,13.82129042]
["bitfinex","ETHUSD",1770004744202,0.37865107,2242.9,2241.1,13.82129042]
["bitfinex","ETHUSD",1770004744407,0.37865107,2242.9,2240.5,13.82129042]
["bitfinex","ETHUSD",1770004744635,0.95511986,2242.8,2240.5,13.82129042]
["bitfinex","ETHUSD",1770004744828,0.4050732,2242.7,2240.6,13.82129042]
["bitfinex","ETHUSD",1770004747125,0.4050732,2242.7,2240.8,13.82129042]
["bitfinex","ETHUSD",1770004747327,0.4050732,2242.7,2240.9,15.29701946]
["bitfinex","ETHUSD",1770004747926,0.2335703,2242.6,2240.9,15.29701946]
["bitfinex","ETHUSD",1770004748239,0.38472427,2242.6,2240.9,15.29701946]
["bitfinex","ETHUSD",1770004749037,0.2335703,2242.5,2240.9,15.29701946]
["bitfinex","ETHUSD",1770004749341,0.59441343,2242.5,2240.9,13.82129042]
["bitfinex","ETHUSD",1770004749919,0.59441343,2242.5,2240.7,0.936]
["bitfinex","ETHUSD",1770004750120,0.1024,2242.3,2240.4,12.92561756]
["bitfinex","ETHUSD",1770004750327,0.2335703,2242.0,2239.9,12.92661756]
["bitfinex","ETHUSD",1770004750655,0.82416253,2242.0,2240.0,14.21827932]
["bitfinex","ETHUSD",1770004750959,0.2335703,2242.2,2240.0,14.21827932]
["bitfinex","ETHUSD",1770004751167,0.2335703,2242.3,2240.2,12.92561756]
["bitfinex","ETHUSD",1770004751364,0.36084313,2242.5,2240.2,12.92561756]
["bitfinex","ETHUSD",1770004752642,0.36084313,2242.5,2240.9,12.92561756]
["bitfinex","ETHUSD",1770004752845,0.36194313,2242.5,2241.0,0.936]
["bitfinex","ETHUSD",1770004753046,0.36194313,2242.5,2241.0,2.32226176]
["bitfinex","ETHUSD",1770004753246,0.36194313,2242.5,2241.0,15.24787932]
["bitfinex","ETHUSD",1770004755367,0.36194313,2242.5,2241.1,0.936]
["bitfinex","ETHUSD",1770004755655,0.36194313,2242.5,2241.1,13.86161756]
["bitfinex","ETHUSD",1770004755842,0.2335703,2242.4,2241.1,12.92561756]
["bitfinex","ETHUSD",1770004756021,0.2335703,2242.2,2240.8,0.001]
["bitfinex","ETHUSD",1770004756424,0.2335703,2242.2,2239.9,12.92661756]
["bitfinex","ETHUSD",1770004756425,0.2335703,2241.8,2239.9,12.92661756]
["bitfinex","ETHUSD",1770004756630,0.2335703,2241.4,2239.9,0.001]
["bitfinex","ETHUSD",1770004757259,0.3359703,2241.6,2239.9,0.001]
["bitfinex","ETHUSD",1770004757469,1.77149733,2241.6,2239.9,0.001]
["bitfinex","ETHUSD",1770004758262,1.77149733,2241.6,2239.4,13.43830316]
["bitfinex","ETHUSD",1770004758976,10.17795675,2241.6,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004759171,1.77149733,2241.6,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004759646,2.88679802,2241.6,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004759846,0.2335703,2241.4,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004760188,14.0193,2241.1,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004760469,0.2335703,2241.0,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004760846,14.0193,2241.1,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004761249,0.2335703,2241.2,2239.4,12.50230316]
["bitfinex","ETHUSD",1770004761455,0.2335703,2241.4,2239.4,13.75253348]
["bitfinex","ETHUSD",1770004762180,0.2886798,2241.5,2239.4,13.75253348]
["bitfinex","ETHUSD",1770004762389,14.0193,2241.9,2239.4,13.75253348]
["bitfinex","ETHUSD",1770004762553,14.0193,2241.9,2239.6,12.92561756]
["bitfinex","ETHUSD",1770004762759,14.0193,2241.9,2239.7,12.92561756]
["bitfinex","ETHUSD",1770004763259,0.2,2241.1,2239.7,12.92561756]
["bitfinex","ETHUSD",1770004764389,0.2,2241.1,2239.5,14.5]
["bitfinex","ETHUSD",1770004764390,0.2,2241.1,2239.9,12.92561756]
["bitfinex","ETHUSD",1770004764675,0.2,2241.1,2240.1,12.92561756]
["bitfinex","ETHUSD",1770004765683,0.2,2241.1,2240.2,0.936]
["bitfinex","ETHUSD",1770004767256,0.1991,2241.1,2240.2,0.936]
["bitfinex","ETHUSD",1770004767471,0.1991,2241.1,2239.6,12.92661756]
["bitfinex","ETHUSD",1770004767674,0.1991,2241.1,2239.8,12.92561756]
["bitfinex","ETHUSD",1770004768088,0.1991,2241.1,2239.6,0.001]
["bitfinex","ETHUSD",1770004768387,0.1991,2241.1,2239.4,0.001]
["bitfinex","ETHUSD",1770004768388,0.2335703,2240.8,2239.4,0.001]
["bitfinex","ETHUSD",1770004768575,0.2335703,2240.5,2238.9,12.92561756]
["bitfinex","ETHUSD",1770004768773,0.2335703,2240.5,2238.5,0.937]
["bitfinex","ETHUSD",1770004768774,0.2335703,2240.3,2238.5,0.937]
["bitfinex","ETHUSD",1770004768986,0.3359703,2240.9,2238.5,13.86261756]
["bitfinex","ETHUSD",1770004769291,0.95485777,2240.8,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004769495,1.77653501,2241.1,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004769496,0.2335703,2240.9,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004769661,0.95480012,2240.8,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004769864,0.1024,2241.0,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004770186,0.1024,2240.8,2238.7,12.92561756]
["bitfinex","ETHUSD",1770004770367,0.68041829,2240.8,2238.9,12.92561756]
["bitfinex","ETHUSD",1770004770560,4.723,2240.7,2238.9,12.92561756]
["bitfinex","ETHUSD",1770004770762,4.723,2240.7,2238.5,0.001]
["bitfinex","ETHUSD",1770004770763,0.3359703,2240.6,2238.5,0.001]
["bitfinex","ETHUSD",1770004770956,0.1024,2240.3,2238.5,0.001]
["bitfinex","ETHUSD",1770004771155,4.723,2240.1,2238.5,0.001]
["bitfinex","ETHUSD",1770004771378,4.723,2239.9,2238.5,0.001]
["bitfinex","ETHUSD",1770004771858,0.95602807,2239.8,2238.5,0.001]
["bitfinex","ETHUSD",1770004772163,1.99306495,2240.0,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004772364,0.3359703,2240.4,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004772569,0.1024,2240.2,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004772883,14.0193,2240.5,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004773086,5.67898685,2240.4,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004773265,4.723,2240.2,2238.5,12.92661756]
["bitfinex","ETHUSD",1770004773593,5.1953,2240.1,2238.6,1.29266176]
["bitfinex","ETHUSD",1770004774163,5.1953,2240.1,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004774164,0.4723,2240.1,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004774476,0.57801829,2240.8,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004774859,0.2335703,2240.7,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004775279,4.9565703,2240.7,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004775594,4.723,2240.5,2238.6,14.21827932]
["bitfinex","ETHUSD",1770004775890,4.723,2240.5,2238.5,0.001]
["bitfinex","ETHUSD",1770004775891,0.57801829,2240.8,2238.7,15.28454549]
["bitfinex","ETHUSD",1770004776203,0.1991,2241.1,2238.7,15.28454549]
["bitfinex","ETHUSD",1770004776386,0.1991,2241.1,2238.8,12.92561756]
["bitfinex","ETHUSD",1770004776964,0.1991,2241.1,2238.9,13.86261756]
["bitfinex","ETHUSD",1770004777965,0.1991,2241.1,2239.1,13.66088688]
["bitfinex","ETHUSD",1770004778162,0.1991,2241.1,2239.3,13.66088688]
["bitfinex","ETHUSD",1770004779298,0.0011,2241.2,2239.6,13.66088688]
["bitfinex","ETHUSD",1770004779589,0.0011,2242.1,2239.7,13.66088688]
["bitfinex","ETHUSD",1770004779765,0.0011,2242.1,2239.6,17.68333657]
["bitfinex","ETHUSD",1770004779766,0.0011,2242.1,2240.1,13.66088688]
["bitfinex","ETHUSD",1770004780382,0.0011,2242.1,2240.3,13.66088688]
["bitfinex","ETHUSD",1770004780667,0.0011,2242.1,2240.5,13.66088688]
["bitfinex","ETHUSD",1770004781211,0.0011,2241.1,2240.5,13.66088688]
["bitfinex","ETHUSD",1770004781392,0.0011,2242.1,2240.6,13.66088688]
["bitfinex","ETHUSD",1770004781563,0.36194313,2242.5,2240.9,13.66088688]
["bitfinex","ETHUSD",1770004783068,0.36194313,2242.5,2241.0,0.937]
["bitfinex","ETHUSD",1770004783394,0.36194313,2242.5,2241.1,15.12067557]
["bitfinex","ETHUSD",1770004784803,0.0011,2242.7,2241.3,13.66088688]
["bitfinex","ETHUSD",1770004784967,0.0011,2243.6,2241.4,13.66088688]
["bitfinex","ETHUSD",1770004785171,0.0011,2243.6,2241.6,13.66088688]
["bitfinex","ETHUSD",1770004785377,0.0011,2243.6,2241.7,13.66088688]
["bitfinex","ETHUSD",1770004785578,0.0011,2243.6,2241.9,13.66088688]
["bitfinex","ETHUSD",1770004785982,0.0011,2243.6,2241.9,14.59688688]
["bitfinex","ETHUSD",1770004787203,0.3359703,2243.4,2241.3,13.58057109]
["bitfinex","ETHUSD",1770004787369,0.2346703,2243.6,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004787597,0.2335703,2243.4,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004788200,0.1024,2243.4,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004789236,0.0011,2243.6,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004789403,0.1035,2243.6,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004789707,0.0011,2243.6,2241.5,13.58057109]
["bitfinex","ETHUSD",1770004789902,0.0011,2243.6,2241.7,13.58057109]
["bitfinex","ETHUSD",1770004792135,0.35634267,2243.7,2241.9,13.58057109]
["bitfinex","ETHUSD",1770004792311,0.0011,2244.9,2242.5,13.58057109]
["bitfinex","ETHUSD",1770004792630,0.0011,2244.9,2242.7,13.58057109]
["bitfinex","ETHUSD",1770004794730,0.0011,2244.5,2242.7,13.58057109]
["bitfinex","ETHUSD",1770004794898,0.0011,2244.5,2242.6,0.936]
["bitfinex","ETHUSD",1770004794899,0.0011,2244.5,2242.9,13.58057109]
["bitfinex","ETHUSD",1770004795121,0.0011,2244.5,2242.8,1.45165711]
["bitfinex","ETHUSD",1770004795122,0.0011,2244.5,2243.0,14.51657109]
["bitfinex","ETHUSD",1770004795321,0.0011,2244.5,2243.0,13.58057109]
["bitfinex","ETHUSD",1770004795552,0.0011,2244.5,2243.1,14.51657109]
["bitfinex","ETHUSD",1770004797055,0.0011,2244.5,2243.1,0.936]
["bitfinex","ETHUSD",1770004797351,0.0011,2244.5,2242.8,1.45165711]
["bitfinex","ETHUSD",1770004797522,5.24973705,2244.4,2242.8,2.38765711]
["bitfinex","ETHUSD",1770004797721,5.24973705,2244.4,2242.1,13.58057109]
["bitfinex","ETHUSD",1770004797722,0.3359703,2244.3,2242.1,13.58057109]
["bitfinex","ETHUSD",1770004797947,0.3359703,2244.3,2242.2,0.936]
["bitfinex","ETHUSD",1770004798418,0.3359703,2244.3,2242.2,14.51657109]
["bitfinex","ETHUSD",1770004799328,0.0011,2244.5,2242.2,14.51657109]
["bitfinex","ETHUSD",1770004799549,0.0011,2244.5,2242.4,13.58057109]
["bitfinex","ETHUSD",1770004799745,0.0011,2244.5,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004802825,4.723,2244.3,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004803025,0.2346703,2244.5,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004803026,0.0011,2244.5,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004804655,0.52673705,2244.4,2242.5,13.58057109]
["bitfinex","ETHUSD",1770004804962,0.0011,2244.5,2242.6,14.27785195]
["bitfinex","ETHUSD",1770004805122,0.2335703,2244.3,2242.5,0.936]
["bitfinex","ETHUSD",1770004805323,4.9415703,2244.3,2242.5,0.936]
["bitfinex","ETHUSD",1770004805638,4.708,2244.3,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004805846,0.0011,2244.5,2242.5,14.51657109]
["bitfinex","ETHUSD",1770004806149,0.0011,2244.5,2242.5,16.85382912]
["bitfinex","ETHUSD",1770004806354,0.0011,2244.5,2242.7,13.58057109]
["bitfinex","ETHUSD",1770004806561,0.0011,2244.5,2242.8,0.936]
["bitfinex","ETHUSD",1770004806865,0.0011,2244.3,2242.8,0.936]
["bitfinex","ETHUSD",1770004807568,0.0011,2244.3,2242.6,1.68538291]
["bitfinex","ETHUSD",1770004807569,0.52673705,2244.2,2242.6,1.68538291]
["bitfinex","ETHUSD",1770004807873,0.3370703,2244.3,2241.9,13.76973691]
["bitfinex","ETHUSD",1770004807874,4.708,2244.1,2241.9,13.76973691]
["bitfinex","ETHUSD",1770004808028,4.708,2243.9,2242.1,12.83273691]
["bitfinex","ETHUSD",1770004808227,0.4708,2244.0,2242.1,12.83273691]
["bitfinex","ETHUSD",1770004808228,5.1788,2244.0,2242.1,12.83273691]
["bitfinex","ETHUSD",1770004808546,0.0011,2244.3,2242.1,12.83273691]
["bitfinex","ETHUSD",1770004808856,0.2335703,2244.0,2242.1,12.83273691]
["bitfinex","ETHUSD",1770004809161,0.2335703,2243.3,2241.6,0.001]
["bitfinex","ETHUSD",1770004809321,0.2335703,2243.3,2241.0,12.83273691]
["bitfinex","ETHUSD",1770004809322,0.2335703,2242.9,2241.0,12.83273691]
["bitfinex","ETHUSD",1770004809659,1.68264783,2242.8,2240.8,12.83373691]
["bitfinex","ETHUSD",1770004810360,4.708,2243.0,2241.0,12.83273691]
["bitfinex","ETHUSD",1770004810659,1.07691983,2243.1,2241.0,12.83273691]
["bitfinex","ETHUSD",1770004810832,1.07691983,2243.1,2241.0,15.16999494]
["bitfinex","ETHUSD",1770004811027,1.07691983,2243.1,2241.2,12.83273691]
["bitfinex","ETHUSD",1770004811268,1.07691983,2243.1,2241.3,13.76873691]
["bitfinex","ETHUSD",1770004811730,1.07691983,2243.1,2241.4,12.83273691]
["bitfinex","ETHUSD",1770004812950,1.29239215,2243.0,2241.2,0.936]
["bitfinex","ETHUSD",1770004813151,0.2335703,2242.8,2241.2,0.936]
["bitfinex","ETHUSD",1770004813457,0.2335703,2242.8,2241.1,1.51699949]
["bitfinex","ETHUSD",1770004813458,0.2335703,2242.6,2241.1,1.51699949]
["bitfinex","ETHUSD",1770004813627,4.9415703,2242.4,2240.9,12.83273691]
["bitfinex","ETHUSD",1770004813827,4.9415703,2242.4,2239.7,3.18333657]
["bitfinex","ETHUSD",1770004813828,0.2335703,2241.9,2239.9,12.83273691]
["bitfinex","ETHUSD",1770004814029,0.2335703,2242.0,2240.1,12.83273691]
["bitfinex","ETHUSD",1770004814239,0.3359703,2242.1,2240.1,12.83273691]
["bitfinex","ETHUSD",1770004814527,5.66343253,2242.0,2240.1,12.83273691]
["bitfinex","ETHUSD",1770004814860,0.3359703,2242.1,2240.2,1.37687369]
["bitfinex","ETHUSD",1770004814861,1.55537281,2241.9,2240.2,1.37687369]
["bitfinex","ETHUSD",1770004815064,0.3359703,2241.7,2240.2,1.37687369]
["bitfinex","ETHUSD",1770004815290,0.2335703,2241.5,2239.6,12.83273691]
["bitfinex","ETHUSD",1770004815429,0.2335703,2241.1,2239.1,12.83273691]
["bitfinex","ETHUSD",1770004815766,0.2335703,2241.3,2239.1,13.76873691]
["bitfinex","ETHUSD",1770004815937,0.1024,2241.0,2238.9,0.001]
["bitfinex","ETHUSD",1770004816132,0.64690916,2240.9,2238.9,0.001]
["bitfinex","ETHUSD",1770004816429,0.2335703,2240.6,2238.9,0.001]
["bitfinex","ETHUSD",1770004816654,0.45437531,2240.5,2238.9,12.83373691]
["bitfinex","ETHUSD",1770004818439,0.45437531,2240.5,2239.1,12.83273691]
["bitfinex","ETHUSD",1770004818784,0.45437531,2240.5,2239.1,12.83373691]
["bitfinex","ETHUSD",1770004818959,0.45437531,2240.5,2239.1,14.2108106]
["bitfinex","ETHUSD",1770004819128,0.45437531,2240.5,2239.1,1.37807369]
["bitfinex","ETHUSD",1770004819334,0.3359703,2240.4,2238.9,0.001]
["bitfinex","ETHUSD",1770004819531,0.43068016,2240.3,2238.9,0.001]
["bitfinex","ETHUSD",1770004820332,0.2335703,2240.2,2238.6,0.001]
["bitfinex","ETHUSD",1770004820532,0.38862235,2240.1,2238.6,0.001]
["bitfinex","ETHUSD",1770004821232,0.2335703,2240.0,2238.6,0.001]
["bitfinex","ETHUSD",1770004821448,0.59744347,2240.0,2238.6,0.001]
["bitfinex","ETHUSD",1770004821735,0.36387317,2240.0,2238.6,0.001]
["bitfinex","ETHUSD",1770004822435,0.36387317,2240.0,2238.6,14.1172106]
["bitfinex","ETHUSD",1770004822635,0.36387317,2240.0,2238.6,0.001]
["bitfinex","ETHUSD",1770004822636,0.3359703,2239.9,2238.6,0.001]
["bitfinex","ETHUSD",1770004823153,14.0193,2239.7,2237.8,0.001]
["bitfinex","ETHUSD",1770004823353,14.0193,2239.7,2238.0,12.83373691]
["bitfinex","ETHUSD",1770004823569,0.1024,2239.5,2238.0,12.83373691]
["bitfinex","ETHUSD",1770004823771,0.1024,2239.5,2236.7,0.001]
["bitfinex","ETHUSD",1770004823772,0.1024,2238.7,2237.3,2.31019713]
["bitfinex","ETHUSD",1770004824079,1.7828713,2238.7,2236.7,12.83373691]
["bitfinex","ETHUSD",1770004824282,1.7828713,2238.7,2236.9,12.83273691]
["bitfinex","ETHUSD",1770004825979,1.7828713,2238.7,2236.9,13.76973691]
["bitfinex","ETHUSD",1770004826593,14.0193,2239.4,2237.0,12.83273691]
["bitfinex","ETHUSD",1770004826753,15.27308068,2239.4,2237.2,12.83273691]
["bitfinex","ETHUSD",1770004826958,15.27308068,2239.4,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004826959,1.52730807,2239.3,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004827381,0.7149108,2239.3,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004827882,0.2335703,2239.0,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004828181,0.7149108,2239.3,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004829262,1.83137822,2239.3,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004829461,0.2335703,2239.1,2237.4,12.83273691]
["bitfinex","ETHUSD",1770004829663,0.2335703,2238.7,2236.9,0.937]
["bitfinex","ETHUSD",1770004829863,0.37325118,2238.7,2237.0,14.33804797]
["bitfinex","ETHUSD",1770004830564,0.37325118,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770004830768,14.0193,2239.4,2237.7,12.83273691]
["bitfinex","ETHUSD",1770004830969,0.49755895,2239.3,2237.7,12.83273691]
["bitfinex","ETHUSD",1770004832498,0.49755895,2239.3,2237.6,0.001]
["bitfinex","ETHUSD",1770004832499,0.2335703,2239.2,2237.6,0.001]
["bitfinex","ETHUSD",1770004832783,0.2335703,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770004832982,0.7179061,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770004833153,0.46606443,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770004833359,0.2335703,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770004833554,0.73640779,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770004833788,0.42244122,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770004834173,0.42244122,2238.7,2237.6,14.1172106]
["bitfinex","ETHUSD",1770004834575,0.37123544,2239.7,2237.6,14.1172106]
["bitfinex","ETHUSD",1770004835160,0.1024,2239.6,2237.6,14.1172106]
["bitfinex","ETHUSD",1770004835360,0.1024,2239.6,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004836300,0.37123544,2239.7,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004837008,4.708,2239.5,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004837504,0.37123544,2239.7,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004838308,1.48747234,2239.7,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004838589,0.5953456,2239.6,2237.6,14.1172106]
["bitfinex","ETHUSD",1770004838965,0.3359703,2239.5,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004839169,0.5953456,2239.6,2237.6,12.83373691]
["bitfinex","ETHUSD",1770004840463,0.37123544,2239.7,2237.8,12.87515385]
["bitfinex","ETHUSD",1770004840859,14.0193,2240.6,2238.2,12.87515385]
["bitfinex","ETHUSD",1770004841110,14.0193,2240.6,2238.4,12.87515385]
["bitfinex","ETHUSD",1770004841394,0.0011,2240.9,2238.6,12.87515385]
["bitfinex","ETHUSD",1770004841765,12.05954896,2240.9,2238.6,12.87515385]
["bitfinex","ETHUSD",1770004841989,1.31751318,2240.8,2238.6,15.09966924]
["bitfinex","ETHUSD",1770004842190,0.1024,2240.5,2238.6,13.81215385]
["bitfinex","ETHUSD",1770004842360,0.1024,2240.5,2237.7,12.87515385]
["bitfinex","ETHUSD",1770004842361,0.2335703,2240.2,2237.7,12.87515385]
["bitfinex","ETHUSD",1770004842699,0.1024,2240.3,2237.9,12.87515385]
["bitfinex","ETHUSD",1770004843004,0.2335703,2239.8,2237.9,12.87515385]
["bitfinex","ETHUSD",1770004843220,0.1024,2239.7,2237.8,0.937]
["bitfinex","ETHUSD",1770004843494,0.1024,2239.3,2237.6,0.001]
["bitfinex","ETHUSD",1770004843710,1.18977779,2239.6,2237.8,0.001]
["bitfinex","ETHUSD",1770004843861,1.29327779,2239.5,2237.8,0.001]
["bitfinex","ETHUSD",1770004844062,0.95704702,2239.4,2237.8,0.001]
["bitfinex","ETHUSD",1770004844374,0.1035,2239.5,2237.8,0.001]
["bitfinex","ETHUSD",1770004844375,0.95704702,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770004844568,0.1035,2239.5,2237.8,0.001]
["bitfinex","ETHUSD",1770004844896,0.2335703,2239.2,2237.8,0.001]
["bitfinex","ETHUSD",1770004845065,1.42334809,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770004845259,0.95797559,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770004845484,1.29217779,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770004845690,0.95797559,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770004845860,0.2335703,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1770004846065,1.18977779,2238.4,2236.3,14.68815385]
["bitfinex","ETHUSD",1770004846302,1.18977779,2238.3,2236.3,12.87515385]
["bitfinex","ETHUSD",1770004846515,12.39144926,2238.1,2235.6,2.33825803]
["bitfinex","ETHUSD",1770004846667,0.2335703,2236.7,2234.5,12.87515385]
["bitfinex","ETHUSD",1770004846868,1.53237957,2236.7,2235.0,12.75390395]
["bitfinex","ETHUSD",1770004847298,1.53237957,2236.7,2235.1,12.87658955]
["bitfinex","ETHUSD",1770004847497,1.53237957,2236.7,2235.3,12.75390395]
["bitfinex","ETHUSD",1770004847709,1.53237957,2236.7,2235.4,14.12299435]
["bitfinex","ETHUSD",1770004848013,1.53237957,2236.7,2235.2,0.937]
["bitfinex","ETHUSD",1770004848921,1.53237957,2236.7,2235.2,13.69090395]
["bitfinex","ETHUSD",1770004849432,1.53237957,2236.7,2235.2,0.937]
["bitfinex","ETHUSD",1770004850411,1.53237957,2236.7,2235.2,13.69090395]
["bitfinex","ETHUSD",1770004851902,1.53237957,2236.7,2235.2,0.937]
["bitfinex","ETHUSD",1770004852422,1.53237957,2236.7,2235.2,13.69090395]
["bitfinex","ETHUSD",1770004852603,3.08754753,2236.7,2235.3,14.13526291]
["bitfinex","ETHUSD",1770004852805,3.08754753,2236.7,2235.3,15.07326291]
["bitfinex","ETHUSD",1770004853010,3.08754753,2236.7,2235.3,12.75390395]
["bitfinex","ETHUSD",1770004853393,1.53237957,2236.7,2235.3,12.75390395]
["bitfinex","ETHUSD",1770004854234,1.53237957,2236.7,2235.1,0.1226856]
["bitfinex","ETHUSD",1770004855093,2.65011479,2236.7,2235.1,0.1226856]
["bitfinex","ETHUSD",1770004855298,0.94213382,2236.6,2235.1,0.1226856]
["bitfinex","ETHUSD",1770004855597,0.37339921,2236.5,2235.1,0.1226856]
["bitfinex","ETHUSD",1770004856217,12.28706926,2236.3,2233.7,12.75390395]
["bitfinex","ETHUSD",1770004856434,1.23894693,2236.2,2233.9,12.75390395]
["bitfinex","ETHUSD",1770004856649,0.37339921,2236.5,2234.1,12.75390395]
["bitfinex","ETHUSD",1770004856812,0.37339921,2236.5,2235.3,12.75490395]
["bitfinex","ETHUSD",1770004857140,0.37449921,2236.5,2235.3,13.69290395]
["bitfinex","ETHUSD",1770004857498,0.37449921,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770004857705,0.2335703,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770004858321,0.37449921,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770004860632,0.37449921,2236.5,2235.3,12.75490395]
["bitfinex","ETHUSD",1770004860834,0.0011,2236.7,2235.4,14.02939434]
["bitfinex","ETHUSD",1770004861019,0.4502564,2237.5,2235.6,12.75390395]
["bitfinex","ETHUSD",1770004861199,0.4502564,2237.5,2235.7,0.938]
["bitfinex","ETHUSD",1770004861399,0.4502564,2237.5,2235.8,12.75390395]
["bitfinex","ETHUSD",1770004862101,0.4502564,2237.5,2236.0,12.75390395]
["bitfinex","ETHUSD",1770004862330,0.4502564,2237.5,2236.0,13.80361824]
["bitfinex","ETHUSD",1770004862836,4.708,2237.4,2235.8,12.75390395]
["bitfinex","ETHUSD",1770004863037,4.708,2237.4,2235.7,0.938]
["bitfinex","ETHUSD",1770004863225,0.2335703,2237.3,2235.7,0.938]
["bitfinex","ETHUSD",1770004863746,1.11746826,2237.2,2235.3,0.001]
["bitfinex","ETHUSD",1770004863951,12.42534218,2237.0,2235.3,0.001]
["bitfinex","ETHUSD",1770004864254,4.708,2236.9,2235.3,12.75490395]
["bitfinex","ETHUSD",1770004865037,12.65891248,2236.3,2234.3,12.75390395]
["bitfinex","ETHUSD",1770004865235,12.65891248,2236.3,2233.9,1.05340457]
["bitfinex","ETHUSD",1770004865236,0.2335703,2235.9,2233.9,1.05340457]
["bitfinex","ETHUSD",1770004865548,14.93149178,2235.9,2233.4,0.938]
["bitfinex","ETHUSD",1770004865755,12.76032248,2235.1,2232.6,12.75390395]
["bitfinex","ETHUSD",1770004865917,0.2335703,2234.9,2232.6,12.75390395]
["bitfinex","ETHUSD",1770004866119,12.76032248,2234.6,2232.7,1.3691904]
["bitfinex","ETHUSD",1770004866420,12.76032248,2234.4,2232.2,0.001]
["bitfinex","ETHUSD",1770004866638,0.1024,2233.5,2232.2,0.001]
["bitfinex","ETHUSD",1770004866825,0.2335703,2233.4,2231.6,0.001]
["bitfinex","ETHUSD",1770004867034,12.42435218,2233.8,2231.6,0.001]
["bitfinex","ETHUSD",1770004867035,0.2335703,2233.6,2231.6,0.001]
["bitfinex","ETHUSD",1770004867236,12.95108923,2233.8,2231.6,0.001]
["bitfinex","ETHUSD",1770004867237,26.44365218,2233.8,2231.6,0.001]
["bitfinex","ETHUSD",1770004867439,2.64436522,2233.7,2232.0,12.75490395]
["bitfinex","ETHUSD",1770004867639,2.64436522,2233.7,2232.0,0.001]
["bitfinex","ETHUSD",1770004868021,2.64436522,2233.7,2232.0,12.75265254]
["bitfinex","ETHUSD",1770004868222,12.42336218,2233.8,2231.6,0.001]
["bitfinex","ETHUSD",1770004868441,14.0193,2234.8,2231.6,12.75265254]
["bitfinex","ETHUSD",1770004868639,0.1024,2234.7,2231.6,12.75265254]
["bitfinex","ETHUSD",1770004868843,0.1024,2234.5,2231.6,12.75265254]
["bitfinex","ETHUSD",1770004869048,12.42336218,2234.7,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004869241,0.1024,2234.6,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004869448,0.2335703,2234.5,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004869819,13.77578578,2234.5,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004870053,0.1024,2234.4,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004870259,0.2335703,2234.3,2232.4,0.001]
["bitfinex","ETHUSD",1770004870461,0.1035,2234.2,2232.4,0.001]
["bitfinex","ETHUSD",1770004870659,0.1024,2234.0,2232.4,0.001]
["bitfinex","ETHUSD",1770004870862,0.2335703,2233.9,2232.4,0.001]
["bitfinex","ETHUSD",1770004871073,12.65693248,2233.9,2232.4,0.001]
["bitfinex","ETHUSD",1770004871385,0.2335703,2233.7,2232.4,0.001]
["bitfinex","ETHUSD",1770004871663,0.1024,2233.6,2232.4,0.001]
["bitfinex","ETHUSD",1770004871864,1.3529001,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770004872069,1.35292461,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770004872279,0.3359703,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770004872442,0.1024,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770004872775,0.2335703,2233.4,2231.6,0.001]
["bitfinex","ETHUSD",1770004873444,0.2335703,2232.6,2231.4,0.09020693]
["bitfinex","ETHUSD",1770004873643,0.2335703,2232.8,2230.1,0.939]
["bitfinex","ETHUSD",1770004873856,0.1024,2233.3,2230.7,12.75165254]
["bitfinex","ETHUSD",1770004874060,12.42336218,2233.0,2230.6,12.87433814]
["bitfinex","ETHUSD",1770004874228,1.24233622,2232.9,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004874431,0.59321498,2233.5,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004874677,14.13590227,2233.5,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004874855,0.3359703,2233.4,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004875187,1.71253485,2233.5,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004875400,0.2335703,2233.2,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004875702,12.75933248,2233.1,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004875978,1.45549431,2233.1,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004876181,14.0193,2233.4,2230.8,12.75165254]
["bitfinex","ETHUSD",1770004876547,14.0193,2233.4,2231.2,12.75165254]
["bitfinex","ETHUSD",1770004876748,0.59321498,2233.5,2231.2,12.75165254]
["bitfinex","ETHUSD",1770004876949,0.0011,2234.2,2231.4,12.75165254]
["bitfinex","ETHUSD",1770004877379,1.12008015,2234.2,2231.4,12.75165254]
["bitfinex","ETHUSD",1770004877792,12.52686218,2234.2,2231.4,12.75165254]
["bitfinex","ETHUSD",1770004878161,12.52686218,2234.2,2231.4,13.69165254]
["bitfinex","ETHUSD",1770004878499,0.0011,2234.2,2232.0,12.75165254]
["bitfinex","ETHUSD",1770004878666,0.2335703,2234.1,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004878862,0.2335703,2233.9,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004879289,1.40325,2234.2,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004880270,1.40325,2234.2,2232.3,0.94]
["bitfinex","ETHUSD",1770004880794,0.1024,2234.0,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004881003,0.1024,2233.6,2231.5,12.75165254]
["bitfinex","ETHUSD",1770004881163,4.708,2233.9,2231.3,1.27516525]
["bitfinex","ETHUSD",1770004881164,0.2335703,2233.9,2231.6,14.02681779]
["bitfinex","ETHUSD",1770004881363,14.0193,2234.1,2231.8,12.75165254]
["bitfinex","ETHUSD",1770004881792,14.0193,2234.1,2232.0,12.75165254]
["bitfinex","ETHUSD",1770004881967,1.40325,2234.2,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004882169,0.0011,2234.2,2232.2,12.75165254]
["bitfinex","ETHUSD",1770004882371,0.0011,2234.2,2232.4,12.75165254]
["bitfinex","ETHUSD",1770004882598,14.0193,2235.4,2233.0,12.75165254]
["bitfinex","ETHUSD",1770004882901,14.0193,2235.4,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004883287,12.42554018,2235.7,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004883966,13.54380437,2235.7,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004884167,0.1024,2235.6,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004884404,0.2343041,2236.2,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004884606,0.2343041,2236.2,2233.6,12.75165254]
["bitfinex","ETHUSD",1770004884808,14.0193,2236.4,2234.3,12.75165254]
["bitfinex","ETHUSD",1770004884994,0.37824136,2237.4,2234.7,12.75165254]
["bitfinex","ETHUSD",1770004884995,0.7025315,2237.2,2234.7,12.75165254]
["bitfinex","ETHUSD",1770004885216,0.2341557,2236.8,2234.8,12.85405254]
["bitfinex","ETHUSD",1770004885522,0.70205574,2238.3,2236.1,12.75165254]
["bitfinex","ETHUSD",1770004885729,0.23400401,2238.6,2236.3,12.75165254]
["bitfinex","ETHUSD",1770004885890,0.1024,2238.9,2236.4,0.94]
["bitfinex","ETHUSD",1770004886090,12.80435512,2238.9,2236.4,0.94]
["bitfinex","ETHUSD",1770004886292,0.1024,2238.6,2236.3,12.75165254]
["bitfinex","ETHUSD",1770004886488,0.1024,2238.3,2235.9,0.94]
["bitfinex","ETHUSD",1770004886721,1.29067551,2238.3,2235.9,2.30916525]
["bitfinex","ETHUSD",1770004886894,13.03792542,2238.2,2235.9,0.94]
["bitfinex","ETHUSD",1770004887095,1.29067551,2238.3,2235.9,13.69165254]
["bitfinex","ETHUSD",1770004887301,0.1024,2238.2,2235.9,13.69165254]
["bitfinex","ETHUSD",1770004887908,0.1024,2238.0,2235.9,13.69165254]
["bitfinex","ETHUSD",1770004888637,15.21196064,2238.3,2235.9,13.69165254]
["bitfinex","ETHUSD",1770004888847,13.14032542,2238.1,2235.9,0.94]
["bitfinex","ETHUSD",1770004889346,13.14032542,2238.1,2235.3,12.75165254]
["bitfinex","ETHUSD",1770004889509,13.63372913,2238.1,2234.7,12.75165254]
["bitfinex","ETHUSD",1770004889704,13.14032542,2237.9,2234.8,1.27516525]
["bitfinex","ETHUSD",1770004889906,13.14032542,2237.5,2234.6,0.939]
["bitfinex","ETHUSD",1770004890209,0.3359703,2236.7,2234.4,0.939]
["bitfinex","ETHUSD",1770004890734,0.3359703,2236.5,2234.4,0.939]
["bitfinex","ETHUSD",1770004890902,13.14032542,2236.5,2234.1,2.09187258]
["bitfinex","ETHUSD",1770004891107,13.63372913,2236.5,2234.1,3.03087258]
["bitfinex","ETHUSD",1770004891432,0.3359703,2236.3,2234.1,0.939]
["bitfinex","ETHUSD",1770004891730,0.82937401,2236.3,2234.1,0.939]
["bitfinex","ETHUSD",1770004892030,1.45390021,2236.3,2234.1,0.939]
["bitfinex","ETHUSD",1770004892231,14.25825533,2236.3,2233.8,12.75165254]
["bitfinex","ETHUSD",1770004892410,13.14032542,2236.1,2233.2,12.75165254]
["bitfinex","ETHUSD",1770004892610,13.14032542,2236.1,2232.3,2.23528263]
["bitfinex","ETHUSD",1770004892611,0.3359703,2235.9,2233.4,12.75165254]
["bitfinex","ETHUSD",1770004892824,13.14032542,2235.9,2233.4,12.75165254]
["bitfinex","ETHUSD",1770004893334,13.14032542,2235.9,2233.3,2.21416525]
["bitfinex","ETHUSD",1770004893335,13.14032542,2235.9,2233.3,1.27516525]
["bitfinex","ETHUSD",1770004893517,0.3359703,2235.3,2232.6,13.69065254]
["bitfinex","ETHUSD",1770004893712,13.14032542,2235.3,2232.6,13.69065254]
["bitfinex","ETHUSD",1770004893911,0.2335703,2234.8,2232.7,1.36906525]
["bitfinex","ETHUSD",1770004894125,0.1024,2234.7,2232.7,1.36906525]
["bitfinex","ETHUSD",1770004894333,0.2335703,2234.6,2232.6,13.69065254]
["bitfinex","ETHUSD",1770004894611,0.2335703,2234.4,2232.6,13.69065254]
["bitfinex","ETHUSD",1770004894818,0.1024,2234.7,2232.6,0.939]
["bitfinex","ETHUSD",1770004894819,0.2335703,2234.6,2232.6,0.939]
["bitfinex","ETHUSD",1770004895024,0.2335703,2234.0,2232.3,3.17428263]
["bitfinex","ETHUSD",1770004895318,0.2335703,2234.0,2232.3,0.939]
["bitfinex","ETHUSD",1770004895715,0.1024,2234.1,2232.3,0.939]
["bitfinex","ETHUSD",1770004895915,0.2335703,2234.0,2232.3,0.939]
["bitfinex","ETHUSD",1770004896127,0.1024,2234.3,2232.3,0.939]
["bitfinex","ETHUSD",1770004896853,0.2335703,2233.8,2232.0,0.001]
["bitfinex","ETHUSD",1770004897007,0.1024,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770004897206,0.2335703,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770004897429,0.2335703,2233.2,2231.8,0.001]
["bitfinex","ETHUSD",1770004897430,12.80336512,2233.6,2231.8,0.001]
["bitfinex","ETHUSD",1770004897741,0.2335703,2232.8,2230.7,13.30273182]
["bitfinex","ETHUSD",1770004897941,0.2335703,2232.6,2230.6,1.93960607]
["bitfinex","ETHUSD",1770004898111,0.2335703,2232.4,2230.6,1.93960607]
["bitfinex","ETHUSD",1770004898945,0.2335703,2232.4,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004899107,26.82167512,2232.9,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004899312,0.2335703,2232.7,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004899845,0.1024,2232.2,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004900241,0.2335703,2232.1,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004900555,0.1024,2232.3,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004901528,1.64991076,2232.3,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004901923,1.54751076,2232.3,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004902553,0.1024,2233.0,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004902852,0.1024,2232.8,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004903563,15.13867404,2233.4,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004903725,0.1024,2233.3,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004904151,1.22185596,2233.3,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004904347,12.90378512,2233.1,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004904544,0.56994822,2233.2,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004904742,0.1024,2233.1,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004904943,0.1024,2232.9,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004905824,0.1024,2232.9,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004905825,0.2335703,2232.2,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004906024,0.1024,2231.9,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004906224,4.47962057,2232.4,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004906225,18.49801802,2232.8,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004906434,1.28013851,2232.4,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004906650,0.1024,2232.7,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004906855,0.2335703,2232.6,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004907044,0.2335703,2232.7,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004907249,0.1024,2232.6,2230.6,13.42541742]
["bitfinex","ETHUSD",1770004907558,1.35318504,2233.0,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004907559,0.1024,2233.0,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004907733,12.90378512,2233.0,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004908058,0.3359703,2232.6,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004908245,0.1024,2232.8,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004908448,14.58924822,2233.2,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004908449,0.56994822,2233.2,2230.8,13.75692765]
["bitfinex","ETHUSD",1770004908757,0.56994822,2233.2,2230.6,0.2250856]
["bitfinex","ETHUSD",1770004908758,0.56994822,2233.2,2231.0,13.75692765]
["bitfinex","ETHUSD",1770004909158,0.2335703,2233.1,2231.0,13.75692765]
["bitfinex","ETHUSD",1770004909334,1.35300184,2233.3,2231.0,13.75692765]
["bitfinex","ETHUSD",1770004909538,0.1024,2232.6,2230.6,0.1226856]
["bitfinex","ETHUSD",1770004909724,0.1024,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770004910230,16.54053448,2233.6,2231.0,13.75792765]
["bitfinex","ETHUSD",1770004910530,1.65405345,2233.5,2231.2,13.75692765]
["bitfinex","ETHUSD",1770004910732,0.3359703,2233.4,2231.2,13.75692765]
["bitfinex","ETHUSD",1770004911557,0.1024,2233.4,2231.2,13.75692765]
["bitfinex","ETHUSD",1770004912345,1.22179688,2233.4,2231.2,13.75692765]
["bitfinex","ETHUSD",1770004912546,0.2335703,2233.3,2231.2,13.75692765]
["bitfinex","ETHUSD",1770004912859,0.1024,2233.4,2231.0,0.001]
["bitfinex","ETHUSD",1770004912860,0.1024,2233.4,2231.3,15.27019969]
["bitfinex","ETHUSD",1770004913062,14.0193,2234.0,2231.3,15.27019969]
["bitfinex","ETHUSD",1770004913063,14.0193,2234.0,2231.5,13.75692765]
["bitfinex","ETHUSD",1770004913229,1.11899683,2234.2,2231.7,13.75692765]
["bitfinex","ETHUSD",1770004913432,0.0011,2234.3,2231.7,13.75692765]
["bitfinex","ETHUSD",1770004913433,0.1035,2234.1,2231.7,13.75692765]
["bitfinex","ETHUSD",1770004914056,1.22252856,2234.1,2231.7,13.75692765]
["bitfinex","ETHUSD",1770004914256,0.1035,2234.1,2231.9,13.75692765]
["bitfinex","ETHUSD",1770004914629,0.0011,2234.1,2231.9,13.75692765]
["bitfinex","ETHUSD",1770004915161,0.2346703,2234.1,2231.9,13.75692765]
["bitfinex","ETHUSD",1770004915374,0.3359703,2233.8,2231.2,0.94]
["bitfinex","ETHUSD",1770004915536,0.0011,2234.1,2231.3,13.75692765]
["bitfinex","ETHUSD",1770004915741,0.0011,2234.1,2231.5,13.75692765]
["bitfinex","ETHUSD",1770004916984,0.2346703,2234.1,2231.5,13.75692765]
["bitfinex","ETHUSD",1770004917275,13.03605542,2234.1,2231.5,13.75692765]
["bitfinex","ETHUSD",1770004917475,0.1024,2233.6,2231.5,13.75692765]
["bitfinex","ETHUSD",1770004917841,0.2335703,2233.3,2231.4,14.69692765]
["bitfinex","ETHUSD",1770004918076,0.1024,2233.2,2231.4,16.16662042]
["bitfinex","ETHUSD",1770004918239,0.2335703,2233.3,2231.4,16.16662042]
["bitfinex","ETHUSD",1770004918240,1.11934643,2233.5,2231.4,16.16662042]
["bitfinex","ETHUSD",1770004918440,0.3359703,2233.4,2231.4,14.69692765]
["bitfinex","ETHUSD",1770004918870,13.13735542,2233.4,2231.4,0.94]
["bitfinex","ETHUSD",1770004919072,0.1024,2233.1,2231.4,0.94]
["bitfinex","ETHUSD",1770004919277,0.2335703,2233.0,2231.4,0.94]
["bitfinex","ETHUSD",1770004919466,0.2335703,2233.0,2231.0,0.001]
["bitfinex","ETHUSD",1770004919467,13.03495542,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770004919776,0.1024,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770004920143,0.2335703,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770004920540,0.2335703,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770004920947,0.3359703,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770004921189,0.3359703,2232.1,2229.6,13.75692765]
["bitfinex","ETHUSD",1770004921346,0.3359703,2232.1,2228.6,3.98559548]
["bitfinex","ETHUSD",1770004921347,0.2335703,2231.3,2229.1,13.75692765]
["bitfinex","ETHUSD",1770004921695,0.1024,2231.6,2229.6,13.75692765]
["bitfinex","ETHUSD",1770004921975,0.2335703,2231.6,2229.6,13.75692765]
["bitfinex","ETHUSD",1770004922141,0.1024,2231.3,2229.6,13.75692765]
["bitfinex","ETHUSD",1770004922755,0.2335703,2231.0,2229.0,13.75692765]
["bitfinex","ETHUSD",1770004923158,1.06000508,2230.9,2229.0,13.75692765]
["bitfinex","ETHUSD",1770004923396,14.0193,2231.1,2229.0,13.75692765]
["bitfinex","ETHUSD",1770004923397,0.1024,2231.0,2229.0,13.75692765]
["bitfinex","ETHUSD",1770004923557,1.5318053,2231.0,2230.9,0.001]
["bitfinex","ETHUSD",1770004923887,1.5318053,2231.0,2229.5,13.75692765]
["bitfinex","ETHUSD",1770004924186,1.5318053,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770004924353,0.3359703,2230.9,2229.0,13.75692765]
["bitfinex","ETHUSD",1770004924558,12.90180512,2230.5,2227.9,13.75692765]
["bitfinex","ETHUSD",1770004924755,0.3359703,2230.3,2228.0,1.61246824]
["bitfinex","ETHUSD",1770004924989,0.2335703,2229.8,2227.9,13.75692765]
["bitfinex","ETHUSD",1770004925300,0.2335703,2229.4,2227.5,0.94]
["bitfinex","ETHUSD",1770004925451,0.1024,2229.3,2227.5,0.94]
["bitfinex","ETHUSD",1770004925655,0.2335703,2229.8,2227.5,14.69692765]
["bitfinex","ETHUSD",1770004925888,0.1024,2229.7,2227.7,13.75692765]
["bitfinex","ETHUSD",1770004926095,0.1024,2229.7,2227.6,1.46969277]
["bitfinex","ETHUSD",1770004926096,0.2335703,2229.7,2227.6,1.46969277]
["bitfinex","ETHUSD",1770004926392,0.2335703,2229.7,2227.1,16.12468235]
["bitfinex","ETHUSD",1770004926393,0.2335703,2229.3,2227.1,13.75692765]
["bitfinex","ETHUSD",1770004926899,0.1024,2229.4,2227.1,13.75692765]
["bitfinex","ETHUSD",1770004927079,14.0193,2229.6,2227.1,13.75692765]
["bitfinex","ETHUSD",1770004927283,0.2335703,2229.4,2227.3,13.75692765]
["bitfinex","ETHUSD",1770004927888,0.1024,2229.5,2227.3,13.75692765]
["bitfinex","ETHUSD",1770004928090,14.0193,2230.1,2227.3,13.75692765]
["bitfinex","ETHUSD",1770004928259,0.1024,2230.3,2227.3,13.75692765]
["bitfinex","ETHUSD",1770004928452,0.1024,2230.3,2227.4,0.1024]
["bitfinex","ETHUSD",1770004928773,0.35607942,2230.3,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004929202,13.03297542,2230.0,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004929486,0.2335703,2229.1,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004930184,0.1024,2229.0,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004930402,0.1024,2229.6,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004930586,0.1024,2229.6,2226.7,0.941]
["bitfinex","ETHUSD",1770004930587,1.51457,2229.6,2227.6,15.19794829]
["bitfinex","ETHUSD",1770004931173,1.41217,2229.6,2227.6,15.19794829]
["bitfinex","ETHUSD",1770004931372,14.0193,2230.0,2227.6,15.19794829]
["bitfinex","ETHUSD",1770004931573,14.0193,2230.0,2228.0,13.81631663]
["bitfinex","ETHUSD",1770004931798,14.0193,2230.0,2228.0,14.75731663]
["bitfinex","ETHUSD",1770004932187,0.25367942,2230.3,2228.0,14.75731663]
["bitfinex","ETHUSD",1770004932391,1.37462791,2230.3,2228.0,14.75731663]
["bitfinex","ETHUSD",1770004932593,0.1024,2230.1,2228.0,14.75731663]
["bitfinex","ETHUSD",1770004932805,0.2335703,2230.0,2228.0,14.75731663]
["bitfinex","ETHUSD",1770004933111,0.2335703,2229.4,2227.4,13.81631663]
["bitfinex","ETHUSD",1770004933405,0.1024,2228.7,2227.4,13.81631663]
["bitfinex","ETHUSD",1770004933976,12.79940512,2230.0,2227.4,15.19794829]
["bitfinex","ETHUSD",1770004934209,1.4570968,2229.9,2227.4,15.19794829]
["bitfinex","ETHUSD",1770004934717,0.3359703,2229.9,2227.4,15.19794829]
["bitfinex","ETHUSD",1770004934879,0.1024,2229.9,2227.4,15.19794829]
["bitfinex","ETHUSD",1770004935535,0.2335703,2229.6,2227.4,15.19794829]
["bitfinex","ETHUSD",1770004935823,0.1024,2229.1,2227.4,13.81631663]
["bitfinex","ETHUSD",1770004936114,3.0,2230.0,2227.1,13.81631663]
["bitfinex","ETHUSD",1770004936410,3.0,2230.0,2228.1,13.81631663]
["bitfinex","ETHUSD",1770004936596,0.0011,2229.8,2228.1,13.81631663]
["bitfinex","ETHUSD",1770004937111,0.0011,2229.8,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004937112,0.2335703,2229.6,2227.5,13.81631663]
["bitfinex","ETHUSD",1770004937406,0.2335703,2229.6,2227.3,13.81731663]
["bitfinex","ETHUSD",1770004937407,14.0193,2229.5,2227.3,13.81731663]
["bitfinex","ETHUSD",1770004937615,14.0193,2229.5,2227.4,1.38173166]
["bitfinex","ETHUSD",1770004937616,0.2335703,2229.3,2227.4,1.38173166]
["bitfinex","ETHUSD",1770004937840,0.2335703,2229.3,2227.3,13.81731663]
["bitfinex","ETHUSD",1770004938124,0.1024,2229.2,2227.3,13.81731663]
["bitfinex","ETHUSD",1770004938625,0.1024,2228.4,2227.3,0.001]
["bitfinex","ETHUSD",1770004938920,4.708,2228.8,2227.0,0.001]
["bitfinex","ETHUSD",1770004938921,0.1024,2228.7,2227.0,0.001]
["bitfinex","ETHUSD",1770004939119,0.2335703,2228.6,2227.0,0.001]
["bitfinex","ETHUSD",1770004940091,0.2335703,2228.4,2227.0,0.001]
["bitfinex","ETHUSD",1770004940293,0.2335703,2228.2,2227.0,0.001]
["bitfinex","ETHUSD",1770004940610,0.2335703,2228.0,2227.0,0.001]
["bitfinex","ETHUSD",1770004940816,0.1024,2228.1,2227.0,0.001]
["bitfinex","ETHUSD",1770004941016,1.76098051,2228.7,2227.0,13.81731663]
["bitfinex","ETHUSD",1770004941205,2.68187051,2229.4,2227.2,13.81631663]
["bitfinex","ETHUSD",1770004941405,14.0204,2229.8,2227.1,2.32373166]
["bitfinex","ETHUSD",1770004941406,14.0204,2229.8,2227.4,13.81631663]
["bitfinex","ETHUSD",1770004941609,0.1024,2229.7,2227.4,13.81631663]
["bitfinex","ETHUSD",1770004942018,14.0204,2229.8,2227.6,13.81631663]
["bitfinex","ETHUSD",1770004942327,14.0204,2229.8,2227.1,2.42613166]
["bitfinex","ETHUSD",1770004942328,0.0011,2229.8,2227.8,13.81631663]
["bitfinex","ETHUSD",1770004944699,0.1024,2229.7,2227.8,13.81631663]
["bitfinex","ETHUSD",1770004944894,0.1024,2229.7,2228.0,13.81631663]
["bitfinex","ETHUSD",1770004945130,0.0011,2229.8,2228.0,13.81631663]
["bitfinex","ETHUSD",1770004946104,3.0011,2230.0,2228.1,13.81631663]
["bitfinex","ETHUSD",1770004946303,3.0011,2230.0,2228.3,13.81631663]
["bitfinex","ETHUSD",1770004946514,3.0011,2230.0,2228.5,13.81631663]
["bitfinex","ETHUSD",1770004946711,3.32809166,2230.0,2228.7,13.81631663]
["bitfinex","ETHUSD",1770004946931,14.0193,2231.4,2228.7,13.81631663]
["bitfinex","ETHUSD",1770004947434,28.00048188,2231.8,2228.7,13.81631663]
["bitfinex","ETHUSD",1770004947601,0.1024,2231.7,2228.7,13.81631663]
["bitfinex","ETHUSD",1770004948233,0.1024,2231.7,2228.9,13.81631663]
["bitfinex","ETHUSD",1770004948614,5.99108776,2231.2,2228.6,14.65354839]
["bitfinex","ETHUSD",1770004948804,1.28308776,2231.2,2228.6,14.65354839]
["bitfinex","ETHUSD",1770004949001,0.3359703,2231.2,2228.6,14.65354839]
["bitfinex","ETHUSD",1770004949208,0.1024,2231.2,2228.8,13.81631663]
["bitfinex","ETHUSD",1770004949408,0.1024,2231.2,2229.0,13.81631663]
["bitfinex","ETHUSD",1770004950210,0.1024,2231.5,2229.0,13.81631663]
["bitfinex","ETHUSD",1770004950415,0.0011,2230.7,2229.0,13.81631663]
["bitfinex","ETHUSD",1770004951343,0.1024,2230.5,2228.4,13.81631663]
["bitfinex","ETHUSD",1770004951638,0.0011,2230.7,2228.4,13.81631663]
["bitfinex","ETHUSD",1770004951806,0.1024,2230.4,2228.4,13.81631663]
["bitfinex","ETHUSD",1770004952004,0.2335703,2230.3,2228.6,13.81631663]
["bitfinex","ETHUSD",1770004953140,14.17044352,2230.4,2228.0,13.81631663]
["bitfinex","ETHUSD",1770004953329,0.1024,2229.7,2227.7,0.941]
["bitfinex","ETHUSD",1770004953514,0.2335703,2229.4,2227.7,0.941]
["bitfinex","ETHUSD",1770004953836,0.1024,2229.5,2227.7,0.941]
["bitfinex","ETHUSD",1770004953837,0.2335703,2229.2,2227.7,0.941]
["bitfinex","ETHUSD",1770004954139,0.3359703,2229.4,2227.7,0.941]
["bitfinex","ETHUSD",1770004954326,0.2335703,2229.1,2227.7,0.941]
["bitfinex","ETHUSD",1770004954531,0.3359703,2229.3,2227.7,0.941]
["bitfinex","ETHUSD",1770004955028,14.0193,2229.6,2227.7,0.941]
["bitfinex","ETHUSD",1770004955347,2.9136861,2229.5,2227.7,16.23314829]
["bitfinex","ETHUSD",1770004955549,0.0011,2230.7,2228.6,13.81631663]
["bitfinex","ETHUSD",1770004955844,15.05870653,2230.7,2228.6,1.6027708]
["bitfinex","ETHUSD",1770004956146,15.05870653,2230.7,2227.6,13.81631663]
["bitfinex","ETHUSD",1770004956147,0.2335703,2229.8,2227.6,13.81631663]
["bitfinex","ETHUSD",1770004956651,0.1024,2229.8,2227.5,13.81731663]
["bitfinex","ETHUSD",1770004956819,0.1024,2229.8,2227.6,16.96109617]
["bitfinex","ETHUSD",1770004956820,1.8579664,2229.8,2227.6,16.96109617]
["bitfinex","ETHUSD",1770004957208,0.2335703,2229.7,2227.6,16.96109617]
["bitfinex","ETHUSD",1770004957416,0.2335703,2229.7,2227.6,15.35832537]
["bitfinex","ETHUSD",1770004957643,0.2335703,2229.5,2227.5,0.001]
["bitfinex","ETHUSD",1770004957956,0.1024,2229.0,2227.5,0.001]
["bitfinex","ETHUSD",1770004958108,0.1024,2228.8,2227.5,0.001]
["bitfinex","ETHUSD",1770004958310,0.2335703,2228.7,2227.5,0.001]
["bitfinex","ETHUSD",1770004959244,0.1024,2228.8,2227.5,0.001]
["bitfinex","ETHUSD",1770004959444,1.18068776,2229.3,2227.5,0.001]
["bitfinex","ETHUSD",1770004959445,0.3359703,2229.3,2227.5,0.001]
["bitfinex","ETHUSD",1770004959653,14.83637372,2229.3,2227.3,0.001]
["bitfinex","ETHUSD",1770004959950,0.3359703,2228.9,2227.3,0.001]
["bitfinex","ETHUSD",1770004960311,0.1024,2228.9,2227.3,0.001]
["bitfinex","ETHUSD",1770004960642,0.3359703,2229.2,2227.3,13.74991638]
["bitfinex","ETHUSD",1770004960846,1.71290656,2229.3,2227.3,13.74991638]
["bitfinex","ETHUSD",1770004961149,0.3359703,2229.2,2227.4,1.37499164]
["bitfinex","ETHUSD",1770004961315,0.3359703,2229.2,2227.4,15.12390802]
["bitfinex","ETHUSD",1770004961517,0.2335703,2228.9,2227.3,0.001]
["bitfinex","ETHUSD",1770004962746,14.0193,2229.7,2227.6,15.35168718]
["bitfinex","ETHUSD",1770004962920,1.5219961,2229.8,2227.6,15.35168718]
["bitfinex","ETHUSD",1770004962921,1.5219961,2229.8,2227.8,15.35168718]
["bitfinex","ETHUSD",1770004963122,1.19842163,2230.6,2228.1,13.74891638]
["bitfinex","ETHUSD",1770004963322,1.19842163,2230.6,2228.0,1.6027708]
["bitfinex","ETHUSD",1770004963323,7.02720293,2230.6,2228.3,13.74891638]
["bitfinex","ETHUSD",1770004963523,0.1024,2230.0,2227.7,13.74891638]
["bitfinex","ETHUSD",1770004963757,0.0011,2229.8,2227.7,13.74891638]
["bitfinex","ETHUSD",1770004964560,0.0011,2229.8,2227.7,15.35168718]
["bitfinex","ETHUSD",1770004964851,0.0011,2229.8,2227.9,13.74891638]
["bitfinex","ETHUSD",1770004965015,0.0011,2229.8,2228.1,13.74891638]
["bitfinex","ETHUSD",1770004965417,0.0011,2229.8,2228.3,13.74891638]
["bitfinex","ETHUSD",1770004970227,0.0011,2229.8,2228.3,15.35168718]
["bitfinex","ETHUSD",1770004971346,0.0011,2229.8,2228.5,13.92663023]
["bitfinex","ETHUSD",1770004971578,0.0011,2229.8,2228.7,13.92663023]
["bitfinex","ETHUSD",1770004972080,0.0011,2230.0,2229.0,15.52940103]
["bitfinex","ETHUSD",1770004972240,0.0011,2230.0,2229.0,13.92663023]
["bitfinex","ETHUSD",1770004973776,0.2335703,2231.2,2229.0,13.92663023]
["bitfinex","ETHUSD",1770004973777,1.19842163,2231.6,2229.8,13.92663023]
["bitfinex","ETHUSD",1770004973959,0.0011,2231.8,2230.4,1.60115399]
["bitfinex","ETHUSD",1770004974277,0.0011,2231.8,2230.6,13.92663023]
["bitfinex","ETHUSD",1770004974476,0.0011,2231.8,2230.3,1.60115399]
["bitfinex","ETHUSD",1770004974770,0.0011,2231.8,2230.2,15.52778422]
["bitfinex","ETHUSD",1770004974936,0.0011,2231.8,2230.3,1.19947808]
["bitfinex","ETHUSD",1770004975137,0.0011,2231.8,2230.4,15.46179895]
["bitfinex","ETHUSD",1770004975851,0.0011,2231.8,2230.4,16.66127703]
["bitfinex","ETHUSD",1770004976069,0.0011,2231.8,2230.6,15.12610831]
["bitfinex","ETHUSD",1770004976399,0.0011,2233.2,2231.0,13.92663023]
["bitfinex","ETHUSD",1770004976555,0.0011,2233.2,2231.3,15.12610831]
["bitfinex","ETHUSD",1770004976759,0.0011,2233.2,2231.5,13.92663023]
["bitfinex","ETHUSD",1770004976953,0.0011,2233.2,2231.5,14.86763023]
["bitfinex","ETHUSD",1770004977154,1.19952163,2234.1,2232.1,13.92663023]
["bitfinex","ETHUSD",1770004977155,0.0011,2234.1,2232.1,13.92663023]
["bitfinex","ETHUSD",1770004978553,13.31257394,2233.9,2231.5,1.19947808]
["bitfinex","ETHUSD",1770004978764,0.3359703,2233.7,2231.0,13.92663023]
["bitfinex","ETHUSD",1770004978964,0.1024,2233.7,2231.1,1.19947808]
["bitfinex","ETHUSD",1770004979164,0.0011,2234.1,2231.6,13.92663023]
["bitfinex","ETHUSD",1770004979383,0.0011,2234.1,2231.8,13.92663023]
["bitfinex","ETHUSD",1770004979881,0.0011,2234.1,2232.0,13.92663023]
["bitfinex","ETHUSD",1770004980081,0.0011,2234.1,2232.1,1.39266302]
["bitfinex","ETHUSD",1770004980283,0.0011,2234.1,2232.1,15.31929325]
["bitfinex","ETHUSD",1770004980856,0.0011,2234.1,2232.3,13.92663023]
["bitfinex","ETHUSD",1770004981059,0.0011,2234.3,2232.9,13.92663023]
["bitfinex","ETHUSD",1770004981287,0.0011,2234.3,2233.0,0.941]
["bitfinex","ETHUSD",1770004981453,0.0011,2234.3,2232.5,13.92663023]
["bitfinex","ETHUSD",1770004981783,0.0011,2234.3,2232.5,14.92638523]
["bitfinex","ETHUSD",1770004982156,0.1024,2234.1,2232.3,0.941]
["bitfinex","ETHUSD",1770004982352,0.2335703,2233.8,2231.5,13.92663023]
["bitfinex","ETHUSD",1770004982584,13.54614424,2233.6,2231.3,0.941]
["bitfinex","ETHUSD",1770004982984,13.54614424,2233.6,2231.3,14.86763023]
["bitfinex","ETHUSD",1770004983189,0.3359703,2233.4,2231.3,14.86763023]
["bitfinex","ETHUSD",1770004983361,13.64854424,2233.4,2231.3,0.941]
["bitfinex","ETHUSD",1770004983559,13.64854424,2233.4,2230.7,13.92663023]
["bitfinex","ETHUSD",1770004983888,0.3359703,2233.4,2230.7,13.92663023]
["bitfinex","ETHUSD",1770004984081,0.3359703,2233.4,2230.9,13.92663023]
["bitfinex","ETHUSD",1770004984282,0.3359703,2233.4,2231.0,15.32953325]
["bitfinex","ETHUSD",1770004985761,14.76792582,2233.4,2231.0,15.32953325]
["bitfinex","ETHUSD",1770004986090,14.76792582,2233.4,2230.4,0.941]
["bitfinex","ETHUSD",1770004986091,14.76792582,2233.4,2230.5,13.92663023]
["bitfinex","ETHUSD",1770004986287,13.64854424,2233.2,2230.5,13.92663023]
["bitfinex","ETHUSD",1770004986688,0.2335703,2232.8,2230.5,13.92663023]
["bitfinex","ETHUSD",1770004986888,0.1024,2232.7,2230.5,13.92663023]
["bitfinex","ETHUSD",1770004987090,0.2335703,2232.6,2230.5,13.92663023]
["bitfinex","ETHUSD",1770004987295,0.1024,2232.3,2230.4,0.941]
["bitfinex","ETHUSD",1770004987879,0.2335703,2232.2,2230.4,14.01523553]
["bitfinex","ETHUSD",1770004988067,0.2335703,2232.8,2230.5,14.47575908]
["bitfinex","ETHUSD",1770004988663,0.3359703,2233.0,2230.5,14.47575908]
["bitfinex","ETHUSD",1770004989383,0.1024,2233.0,2230.7,13.07423553]
["bitfinex","ETHUSD",1770004989694,0.1024,2233.0,2230.7,13.07523553]
["bitfinex","ETHUSD",1770004990266,0.1024,2233.4,2230.7,13.07523553]
["bitfinex","ETHUSD",1770004990494,0.1024,2233.4,2230.9,13.07423553]
["bitfinex","ETHUSD",1770004990495,1.53075664,2233.4,2230.9,13.07423553]
["bitfinex","ETHUSD",1770004990698,1.42835664,2233.4,2231.1,13.07423553]
["bitfinex","ETHUSD",1770004990895,0.0011,2233.9,2231.7,13.07423553]
["bitfinex","ETHUSD",1770004991099,0.0011,2233.9,2232.1,13.07423553]
["bitfinex","ETHUSD",1770004991399,0.0011,2233.9,2232.4,13.07423553]
["bitfinex","ETHUSD",1770004992875,0.2346703,2233.9,2231.8,14.01423553]
["bitfinex","ETHUSD",1770004993101,0.0011,2233.9,2232.3,0.1024]
["bitfinex","ETHUSD",1770004993306,0.0011,2234.3,2232.5,13.07423553]
["bitfinex","ETHUSD",1770004993471,0.0011,2235.7,2234.6,13.07423553]
["bitfinex","ETHUSD",1770004993673,0.70270525,2236.4,2235.6,0.23389192]
["bitfinex","ETHUSD",1770004993902,12.81631197,2237.5,2235.6,0.23389192]
["bitfinex","ETHUSD",1770004994070,12.81631197,2237.5,2234.8,13.07423553]
["bitfinex","ETHUSD",1770004994071,0.48268531,2236.7,2234.7,0.94]
["bitfinex","ETHUSD",1770004994271,1.54417823,2236.6,2234.7,0.94]
["bitfinex","ETHUSD",1770004994613,1.54417823,2236.6,2233.6,15.69947808]
["bitfinex","ETHUSD",1770004994614,12.91871197,2236.4,2233.6,13.07423553]
["bitfinex","ETHUSD",1770004994830,0.1024,2236.3,2233.6,13.07423553]
["bitfinex","ETHUSD",1770004994969,12.81631197,2236.4,2233.6,13.07423553]
["bitfinex","ETHUSD",1770004995168,13.93420004,2236.4,2233.6,13.07423553]
["bitfinex","ETHUSD",1770004995416,1.44177823,2236.6,2233.7,14.47575908]
["bitfinex","ETHUSD",1770004995417,0.1024,2236.1,2233.7,14.47575908]
["bitfinex","ETHUSD",1770004996103,1.44177823,2236.6,2233.9,13.07423553]
["bitfinex","ETHUSD",1770004996402,1.44177823,2236.6,2234.2,13.07423553]
["bitfinex","ETHUSD",1770004996568,0.0011,2236.8,2235.0,13.07423553]
["bitfinex","ETHUSD",1770004996771,12.81631197,2238.6,2235.6,13.07423553]
["bitfinex","ETHUSD",1770004996976,13.9331044,2238.6,2235.8,13.07423553]
["bitfinex","ETHUSD",1770004997174,13.9331044,2238.6,2235.2,13.07423553]
["bitfinex","ETHUSD",1770004997175,0.1024,2237.7,2235.2,13.07423553]
["bitfinex","ETHUSD",1770004997482,12.91871197,2237.6,2235.2,13.07423553]
["bitfinex","ETHUSD",1770004997690,13.40139728,2237.6,2235.2,13.07423553]
["bitfinex","ETHUSD",1770004997906,12.91871197,2237.6,2235.2,13.07423553]
["bitfinex","ETHUSD",1770004998220,12.91871197,2237.6,2235.1,0.94]
["bitfinex","ETHUSD",1770004998368,0.2335703,2237.1,2234.6,13.07423553]
["bitfinex","ETHUSD",1770004998690,0.2335703,2237.1,2234.7,1.30742355]
["bitfinex","ETHUSD",1770004998691,0.2335703,2236.9,2234.7,1.30742355]
["bitfinex","ETHUSD",1770004998872,0.1024,2236.6,2234.6,13.07423553]
["bitfinex","ETHUSD",1770004999399,13.93387741,2237.1,2234.3,14.01423553]
["bitfinex","ETHUSD",1770004999400,0.1024,2236.4,2234.3,14.01423553]
["bitfinex","ETHUSD",1770004999598,0.2335703,2236.3,2234.3,14.01423553]
["bitfinex","ETHUSD",1770004999799,13.93387741,2237.1,2234.3,14.01423553]
["bitfinex","ETHUSD",1770005000100,0.1024,2237.0,2234.3,14.01423553]
["bitfinex","ETHUSD",1770005000285,2.7962012,2237.0,2234.5,13.07423553]
["bitfinex","ETHUSD",1770005000799,0.2335703,2236.7,2234.5,13.07423553]
["bitfinex","ETHUSD",1770005001372,0.1024,2236.9,2234.7,13.07423553]
["bitfinex","ETHUSD",1770005001900,13.04988227,2236.8,2234.4,14.47565908]
["bitfinex","ETHUSD",1770005002198,0.2335703,2236.8,2234.4,14.47565908]
["bitfinex","ETHUSD",1770005002397,0.1024,2236.3,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005002771,0.2335703,2236.2,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005003003,0.1024,2236.3,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005003294,0.2335703,2236.5,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005003295,0.1024,2236.5,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005003669,0.0011,2236.7,2234.4,13.07423553]
["bitfinex","ETHUSD",1770005003870,0.1035,2236.7,2234.6,13.07423553]
["bitfinex","ETHUSD",1770005004875,0.2335703,2236.6,2234.6,13.07423553]
["bitfinex","ETHUSD",1770005005110,1.45482289,2236.7,2234.6,13.07423553]
["bitfinex","ETHUSD",1770005005279,13.15228227,2236.5,2233.4,13.07423553]
["bitfinex","ETHUSD",1770005005908,0.3359703,2236.0,2233.4,13.07423553]
["bitfinex","ETHUSD",1770005006109,12.91871197,2235.6,2233.4,14.47555908]
["bitfinex","ETHUSD",1770005006274,0.2335703,2235.3,2233.4,1.40132355]
["bitfinex","ETHUSD",1770005006475,0.2335703,2235.3,2233.3,0.939]
["bitfinex","ETHUSD",1770005006677,0.2335703,2235.4,2233.3,14.01323553]
["bitfinex","ETHUSD",1770005007080,0.2335703,2234.9,2233.3,0.939]
["bitfinex","ETHUSD",1770005007279,0.61925198,2235.3,2233.3,14.01323553]
["bitfinex","ETHUSD",1770005007518,14.0193,2235.9,2233.5,13.07423553]
["bitfinex","ETHUSD",1770005007788,1.40193,2235.8,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005008510,0.1024,2236.4,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005008701,0.2335703,2236.3,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005008901,0.2335703,2235.7,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005009480,14.0193,2236.5,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005009682,0.3359703,2236.4,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005009894,3.61201817,2236.4,2233.9,13.07423553]
["bitfinex","ETHUSD",1770005010095,0.3359703,2236.2,2233.9,13.07423553]
["bitfinex","ETHUSD",1770005010617,5.0439703,2236.2,2233.9,13.07423553]
["bitfinex","ETHUSD",1770005011120,0.3359703,2236.2,2233.9,13.07423553]
["bitfinex","ETHUSD",1770005011785,0.0011,2236.7,2233.9,13.07423553]
["bitfinex","ETHUSD",1770005011786,0.0011,2236.7,2234.0,0.1024]
["bitfinex","ETHUSD",1770005011988,13.93514719,2236.7,2234.1,13.07423553]
["bitfinex","ETHUSD",1770005012187,0.1024,2236.3,2234.1,13.07423553]
["bitfinex","ETHUSD",1770005012418,0.1024,2236.1,2234.1,13.07423553]
["bitfinex","ETHUSD",1770005012618,0.2335703,2236.0,2234.3,13.07423553]
["bitfinex","ETHUSD",1770005013125,0.3359703,2235.8,2234.2,0.939]
["bitfinex","ETHUSD",1770005013991,0.85282228,2235.8,2233.7,13.07423553]
["bitfinex","ETHUSD",1770005014189,13.15228227,2235.6,2233.4,0.939]
["bitfinex","ETHUSD",1770005014406,0.2335703,2235.2,2233.4,2.34032355]
["bitfinex","ETHUSD",1770005014603,0.2335703,2235.0,2233.4,2.34032355]
["bitfinex","ETHUSD",1770005014805,0.2335703,2235.0,2232.6,13.07423553]
["bitfinex","ETHUSD",1770005015001,17.86028227,2234.8,2232.6,14.01323553]
["bitfinex","ETHUSD",1770005015226,0.3359703,2234.8,2232.6,14.01323553]
["bitfinex","ETHUSD",1770005015812,0.85282228,2234.8,2232.6,14.01323553]
["bitfinex","ETHUSD",1770005016010,0.3359703,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1770005016220,0.3359703,2234.4,2232.0,13.07423553]
["bitfinex","ETHUSD",1770005016524,0.3359703,2234.4,2232.1,14.38165908]
["bitfinex","ETHUSD",1770005016825,0.3359703,2234.4,2231.2,2.3677547]
["bitfinex","ETHUSD",1770005016826,0.2335703,2233.7,2231.6,13.07423553]
["bitfinex","ETHUSD",1770005017029,13.04988227,2232.8,2230.7,0.001]
["bitfinex","ETHUSD",1770005017198,0.2335703,2232.2,2230.7,0.001]
["bitfinex","ETHUSD",1770005017395,0.2335703,2232.7,2230.7,0.001]
["bitfinex","ETHUSD",1770005017609,14.0193,2232.9,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005017828,0.2335703,2232.5,2230.9,13.90103138]
["bitfinex","ETHUSD",1770005017998,0.1024,2232.4,2230.9,13.90103138]
["bitfinex","ETHUSD",1770005018204,0.1024,2232.7,2230.8,1.39020314]
["bitfinex","ETHUSD",1770005018520,1.40193,2232.8,2230.7,0.001]
["bitfinex","ETHUSD",1770005018521,0.1024,2232.5,2230.7,0.001]
["bitfinex","ETHUSD",1770005019022,1.40193,2232.8,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005019222,0.1024,2233.0,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005019427,0.2335703,2232.7,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005019794,1.11944475,2233.3,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005020015,0.1024,2233.3,2230.7,13.90203138]
["bitfinex","ETHUSD",1770005020223,0.1024,2233.3,2230.9,13.90103138]
["bitfinex","ETHUSD",1770005020424,14.0193,2233.9,2231.3,13.90103138]
["bitfinex","ETHUSD",1770005021024,0.1024,2233.6,2231.3,13.90103138]
["bitfinex","ETHUSD",1770005021328,0.1024,2233.6,2230.5,0.001]
["bitfinex","ETHUSD",1770005021329,0.2335703,2232.1,2230.5,0.001]
["bitfinex","ETHUSD",1770005021497,0.2335703,2232.1,2229.4,2.3677547]
["bitfinex","ETHUSD",1770005021498,0.1024,2231.4,2229.6,0.001]
["bitfinex","ETHUSD",1770005021699,0.1024,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770005021932,13.42951981,2231.8,2229.6,0.001]
["bitfinex","ETHUSD",1770005022225,13.42951981,2231.6,2229.6,0.001]
["bitfinex","ETHUSD",1770005022427,0.3359703,2231.4,2229.6,0.001]
["bitfinex","ETHUSD",1770005022600,13.42951981,2231.4,2228.9,0.001]
["bitfinex","ETHUSD",1770005022796,0.3359703,2231.4,2228.9,13.90203138]
["bitfinex","ETHUSD",1770005023020,0.1024,2231.4,2229.1,13.90103138]
["bitfinex","ETHUSD",1770005023218,13.09354951,2232.0,2229.3,13.90103138]
["bitfinex","ETHUSD",1770005023522,0.1024,2231.8,2229.5,13.90103138]
["bitfinex","ETHUSD",1770005023735,0.1024,2231.6,2229.5,14.84103138]
["bitfinex","ETHUSD",1770005024309,0.2335703,2231.3,2229.5,14.84103138]
["bitfinex","ETHUSD",1770005024504,1.30935495,2231.9,2229.6,14.00343138]
["bitfinex","ETHUSD",1770005025027,0.1024,2231.6,2229.6,13.90103138]
["bitfinex","ETHUSD",1770005025233,0.2335703,2231.3,2229.6,13.90103138]
["bitfinex","ETHUSD",1770005025942,0.3359703,2231.5,2229.6,13.90103138]
["bitfinex","ETHUSD",1770005026105,0.2335703,2231.4,2229.6,13.90103138]
["bitfinex","ETHUSD",1770005026613,0.2335703,2231.5,2229.6,13.90103138]
["bitfinex","ETHUSD",1770005026841,0.2335703,2231.5,2229.5,0.94]
["bitfinex","ETHUSD",1770005027026,0.3359703,2231.3,2229.5,1.17301031]
["bitfinex","ETHUSD",1770005027230,0.1024,2231.3,2229.5,14.23759127]
["bitfinex","ETHUSD",1770005028015,0.1024,2231.3,2229.7,0.001]
["bitfinex","ETHUSD",1770005028210,0.1024,2231.4,2229.7,0.001]
["bitfinex","ETHUSD",1770005028544,1.12021073,2231.8,2229.7,0.001]
["bitfinex","ETHUSD",1770005028849,0.1024,2231.4,2229.7,0.001]
["bitfinex","ETHUSD",1770005029156,0.1024,2231.4,2229.5,0.001]
["bitfinex","ETHUSD",1770005029157,0.2335703,2230.8,2229.5,0.001]
["bitfinex","ETHUSD",1770005030847,0.2335703,2231.4,2229.5,13.29859127]
["bitfinex","ETHUSD",1770005031021,0.3359703,2231.2,2229.5,13.29859127]
["bitfinex","ETHUSD",1770005031219,0.1024,2231.2,2229.5,14.6284504]
["bitfinex","ETHUSD",1770005031423,1.12027942,2231.6,2229.5,14.6284504]
["bitfinex","ETHUSD",1770005031622,0.3359703,2231.5,2229.5,14.6284504]
["bitfinex","ETHUSD",1770005031820,0.1024,2231.5,2229.5,14.6284504]
["bitfinex","ETHUSD",1770005032742,0.69102539,2231.7,2229.7,13.29759127]
["bitfinex","ETHUSD",1770005032935,1.12002508,2232.1,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033131,0.1024,2232.0,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033345,4.47916545,2232.6,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033346,16.30931485,2232.6,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033533,2.2641959,2232.5,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033733,0.1024,2232.4,2229.9,13.15420854]
["bitfinex","ETHUSD",1770005033915,0.1024,2232.2,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005034114,0.1024,2232.5,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005034953,0.2335703,2232.4,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005035114,0.3359703,2232.2,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005035315,0.1024,2232.2,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005036516,0.1024,2232.4,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005036717,14.0193,2232.7,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005036955,1.40193,2232.6,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005037324,13.72441524,2233.5,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005037325,15.13867672,2233.4,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005037547,13.72441524,2233.3,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005037730,13.82681524,2233.2,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005038147,27.84611524,2233.2,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005039044,0.1024,2233.0,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005039247,3.4570115,2233.0,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005039452,0.1024,2233.0,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005039967,0.2335703,2232.7,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005040130,0.1024,2232.8,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005040733,0.2335703,2232.7,2230.1,0.13881895]
["bitfinex","ETHUSD",1770005040967,14.0193,2233.8,2230.8,12.83055032]
["bitfinex","ETHUSD",1770005041260,0.0011,2232.8,2231.0,12.83055032]
["bitfinex","ETHUSD",1770005041822,0.0011,2232.8,2231.2,12.72815032]
["bitfinex","ETHUSD",1770005043463,0.0011,2232.8,2230.7,13.29759127]
["bitfinex","ETHUSD",1770005043664,14.06038554,2232.7,2230.7,13.29759127]
["bitfinex","ETHUSD",1770005043847,0.3359703,2232.5,2230.7,13.29759127]
["bitfinex","ETHUSD",1770005044929,0.3359703,2232.5,2230.2,14.14887864]
["bitfinex","ETHUSD",1770005045285,13.95798554,2232.1,2229.7,13.20887864]
["bitfinex","ETHUSD",1770005045431,0.3359703,2231.7,2229.7,13.20887864]
["bitfinex","ETHUSD",1770005045624,16.96198576,2231.7,2229.7,0.001]
["bitfinex","ETHUSD",1770005045827,15.24650351,2231.5,2229.7,0.001]
["bitfinex","ETHUSD",1770005046059,15.24650351,2231.5,2228.9,1.17602848]
["bitfinex","ETHUSD",1770005046060,0.3359703,2231.1,2228.9,0.001]
["bitfinex","ETHUSD",1770005046357,0.3359703,2230.7,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005046746,0.3359703,2230.7,2228.9,0.001]
["bitfinex","ETHUSD",1770005047263,0.2335703,2231.0,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005047428,0.2335703,2231.0,2229.0,1.32985913]
["bitfinex","ETHUSD",1770005047960,0.2335703,2231.0,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005048635,28.92983321,2231.3,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005048840,0.1024,2231.2,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005049041,0.1024,2231.0,2228.9,13.29859127]
["bitfinex","ETHUSD",1770005050150,0.1024,2231.4,2228.9,14.89974526]
["bitfinex","ETHUSD",1770005050360,0.1024,2231.4,2229.3,12.75631239]
["bitfinex","ETHUSD",1770005051168,0.2335703,2231.1,2229.3,12.75631239]
["bitfinex","ETHUSD",1770005051474,0.1024,2231.3,2229.3,12.75631239]
["bitfinex","ETHUSD",1770005052347,0.2335703,2231.2,2229.3,12.75631239]
["bitfinex","ETHUSD",1770005052841,0.1024,2231.1,2229.3,12.75631239]
["bitfinex","ETHUSD",1770005053151,0.1024,2231.5,2229.3,14.03194363]
["bitfinex","ETHUSD",1770005053359,0.0011,2231.2,2229.3,15.63309762]
["bitfinex","ETHUSD",1770005053585,0.2346703,2231.2,2229.3,15.63309762]
["bitfinex","ETHUSD",1770005054200,0.2346703,2231.2,2229.3,14.03194363]
["bitfinex","ETHUSD",1770005055171,0.0011,2231.2,2229.3,14.03194363]
["bitfinex","ETHUSD",1770005055475,0.0011,2231.2,2229.6,12.75631239]
["bitfinex","ETHUSD",1770005055675,0.0011,2231.2,2229.8,12.75631239]
["bitfinex","ETHUSD",1770005056779,0.0011,2231.2,2229.7,0.941]
["bitfinex","ETHUSD",1770005058088,0.0011,2231.2,2229.1,1.60215399]
["bitfinex","ETHUSD",1770005058089,0.3359703,2231.1,2229.1,0.001]
["bitfinex","ETHUSD",1770005058390,14.35333687,2231.1,2229.1,0.001]
["bitfinex","ETHUSD",1770005058552,0.3359703,2230.9,2229.1,0.001]
["bitfinex","ETHUSD",1770005058890,13.1672189,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770005059097,13.1672189,2230.5,2229.1,0.001]
["bitfinex","ETHUSD",1770005059377,0.2335703,2229.9,2228.9,0.001]
["bitfinex","ETHUSD",1770005059796,0.2335703,2229.9,2228.6,0.001]
["bitfinex","ETHUSD",1770005059960,0.2335703,2229.3,2227.8,0.001]
["bitfinex","ETHUSD",1770005060550,0.2335703,2229.1,2227.8,0.001]
["bitfinex","ETHUSD",1770005060782,0.1024,2228.8,2227.8,0.001]
["bitfinex","ETHUSD",1770005061086,0.2335703,2229.1,2227.8,0.001]
["bitfinex","ETHUSD",1770005061653,14.0193,2229.8,2227.8,0.001]
["bitfinex","ETHUSD",1770005061876,1.40193,2229.7,2227.8,0.001]
["bitfinex","ETHUSD",1770005062282,1.40193,2229.7,2228.0,12.75731239]
["bitfinex","ETHUSD",1770005062494,0.1024,2229.9,2228.0,0.001]
["bitfinex","ETHUSD",1770005062661,12.9336486,2229.9,2228.0,0.001]
["bitfinex","ETHUSD",1770005062862,0.1024,2229.8,2228.0,0.001]
["bitfinex","ETHUSD",1770005063686,14.05483189,2229.8,2228.0,0.001]
["bitfinex","ETHUSD",1770005063862,0.2335703,2228.9,2228.0,0.001]
["bitfinex","ETHUSD",1770005064265,0.2335703,2228.7,2228.0,0.001]
["bitfinex","ETHUSD",1770005064471,0.1024,2228.6,2227.5,0.001]
["bitfinex","ETHUSD",1770005064974,0.2335703,2228.3,2227.0,0.941]
["bitfinex","ETHUSD",1770005065894,0.2335703,2228.3,2226.5,12.84651932]
["bitfinex","ETHUSD",1770005065895,0.2335703,2228.1,2226.5,0.09020693]
["bitfinex","ETHUSD",1770005066297,0.2335703,2227.9,2226.5,0.09020693]
["bitfinex","ETHUSD",1770005066591,0.1024,2228.3,2226.5,0.09020693]
["bitfinex","ETHUSD",1770005066795,0.2335703,2227.8,2227.2,0.001]
["bitfinex","ETHUSD",1770005067459,0.3359703,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770005068163,13.1672189,2228.0,2226.2,0.1226856]
["bitfinex","ETHUSD",1770005068880,1.29336486,2228.3,2226.4,12.75631239]
["bitfinex","ETHUSD",1770005069224,13.95278261,2229.1,2226.6,12.75631239]
["bitfinex","ETHUSD",1770005069392,12.9336486,2229.0,2226.6,12.75631239]
["bitfinex","ETHUSD",1770005069596,14.0552311,2229.0,2226.5,1.36983124]
["bitfinex","ETHUSD",1770005069763,0.1024,2228.7,2226.2,0.1226856]
["bitfinex","ETHUSD",1770005070101,0.2335703,2226.7,2225.2,12.75631239]
["bitfinex","ETHUSD",1770005070662,0.3359703,2227.0,2224.8,0.942]
["bitfinex","ETHUSD",1770005070876,13.1672189,2227.0,2224.1,13.91597857]
["bitfinex","ETHUSD",1770005071086,0.2344,2224.3,2224.1,12.75631239]
["bitfinex","ETHUSD",1770005071288,0.10756729,2224.3,2223.5,12.75631239]
["bitfinex","ETHUSD",1770005071475,0.10756729,2224.3,2223.5,14.12614363]
["bitfinex","ETHUSD",1770005071681,0.10756729,2224.3,2223.5,12.75631239]
["bitfinex","ETHUSD",1770005071887,0.2335703,2225.7,2223.5,12.75631239]
["bitfinex","ETHUSD",1770005072088,0.2335703,2225.5,2223.5,12.75631239]
["bitfinex","ETHUSD",1770005072287,0.1024,2225.4,2223.5,12.75631239]
["bitfinex","ETHUSD",1770005072594,0.2335703,2225.3,2223.6,13.69831239]
["bitfinex","ETHUSD",1770005072766,0.1024,2226.0,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005072972,0.2335703,2225.7,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005073172,0.1024,2225.4,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005073377,12.8312486,2226.1,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005073378,0.1024,2225.8,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005073573,0.2335703,2225.5,2223.7,14.12614363]
["bitfinex","ETHUSD",1770005073773,0.1024,2225.4,2223.8,14.26312675]
["bitfinex","ETHUSD",1770005073976,0.23463477,2226.5,2223.8,14.26312675]
["bitfinex","ETHUSD",1770005074215,12.9336486,2226.4,2223.8,14.26312675]
["bitfinex","ETHUSD",1770005074477,12.9336486,2226.0,2223.8,12.75631239]
["bitfinex","ETHUSD",1770005074783,0.1024,2225.3,2223.3,12.75631239]
["bitfinex","ETHUSD",1770005074983,0.2335703,2225.2,2223.3,12.75631239]
["bitfinex","ETHUSD",1770005075190,0.1024,2224.3,2222.7,12.75631239]
["bitfinex","ETHUSD",1770005075413,0.1024,2224.3,2222.1,0.50205899]
["bitfinex","ETHUSD",1770005075414,0.2335703,2224.0,2222.3,0.942]
["bitfinex","ETHUSD",1770005075573,0.1024,2224.5,2222.3,15.06814363]
["bitfinex","ETHUSD",1770005075905,0.2335703,2224.2,2222.3,15.06814363]
["bitfinex","ETHUSD",1770005076084,0.1024,2224.7,2222.3,15.06814363]
["bitfinex","ETHUSD",1770005076406,0.2335703,2224.4,2222.3,15.06814363]
["bitfinex","ETHUSD",1770005077203,0.2335703,2224.6,2222.3,15.06814363]
["bitfinex","ETHUSD",1770005077416,0.2335703,2224.6,2222.5,12.75631239]
["bitfinex","ETHUSD",1770005077581,13.95472117,2225.3,2222.5,12.75631239]
["bitfinex","ETHUSD",1770005077783,0.1024,2224.9,2222.7,13.61487518]
["bitfinex","ETHUSD",1770005078309,0.1024,2224.9,2222.4,15.12168954]
["bitfinex","ETHUSD",1770005078310,0.1024,2224.7,2222.4,15.12168954]
["bitfinex","ETHUSD",1770005078606,0.1024,2224.3,2222.4,15.12168954]
["bitfinex","ETHUSD",1770005078916,0.1024,2224.7,2222.4,15.12168954]
["bitfinex","ETHUSD",1770005078917,0.2335703,2224.0,2222.5,1.60646895]
["bitfinex","ETHUSD",1770005079078,0.2335703,2224.0,2222.4,13.61487518]
["bitfinex","ETHUSD",1770005079279,4.49377612,2225.5,2222.3,0.943]
["bitfinex","ETHUSD",1770005079280,0.2335703,2223.4,2222.3,0.943]
["bitfinex","ETHUSD",1770005079686,0.1024,2223.3,2221.8,0.1226856]
["bitfinex","ETHUSD",1770005079878,0.1024,2224.2,2221.8,13.73756078]
["bitfinex","ETHUSD",1770005080076,0.1024,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005081187,0.0011,2224.2,2222.5,0.001]
["bitfinex","ETHUSD",1770005081383,0.0011,2224.2,2222.5,0.944]
["bitfinex","ETHUSD",1770005081834,13.38425169,2224.0,2222.5,0.001]
["bitfinex","ETHUSD",1770005081999,0.2335703,2223.4,2222.5,0.001]
["bitfinex","ETHUSD",1770005082404,0.3359703,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005083535,1.46017697,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005083815,0.3359703,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005084023,1.46017261,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005084190,0.3359703,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770005084387,0.3359703,2223.8,2219.7,13.61487518]
["bitfinex","ETHUSD",1770005084388,0.2335703,2223.5,2219.7,13.61487518]
["bitfinex","ETHUSD",1770005084589,0.2335703,2223.5,2219.7,14.55787518]
["bitfinex","ETHUSD",1770005084590,13.91690627,2223.4,2219.7,14.55787518]
["bitfinex","ETHUSD",1770005084790,1.58223547,2223.5,2219.7,14.79057566]
["bitfinex","ETHUSD",1770005084791,13.25308139,2223.3,2219.7,14.79057566]
["bitfinex","ETHUSD",1770005085011,0.1024,2222.7,2219.7,14.79057566]
["bitfinex","ETHUSD",1770005085216,0.2335703,2222.4,2219.7,14.55787518]
["bitfinex","ETHUSD",1770005085424,0.2335703,2223.1,2220.6,13.61487518]
["bitfinex","ETHUSD",1770005085721,0.1024,2223.0,2220.8,13.61487518]
["bitfinex","ETHUSD",1770005086098,0.1024,2223.0,2220.9,14.55787518]
["bitfinex","ETHUSD",1770005086290,0.1024,2223.2,2220.9,14.55787518]
["bitfinex","ETHUSD",1770005086491,0.1024,2223.4,2220.9,14.55787518]
["bitfinex","ETHUSD",1770005086706,0.1024,2223.4,2221.1,13.61487518]
["bitfinex","ETHUSD",1770005086921,0.2335703,2223.3,2221.1,13.61487518]
["bitfinex","ETHUSD",1770005087588,0.2335703,2223.3,2221.2,0.944]
["bitfinex","ETHUSD",1770005087790,0.2335703,2223.3,2221.2,13.64323066]
["bitfinex","ETHUSD",1770005087992,0.2335703,2223.1,2221.3,0.944]
["bitfinex","ETHUSD",1770005088325,0.2335703,2223.1,2221.4,0.944]
["bitfinex","ETHUSD",1770005088538,0.2335703,2222.9,2221.4,0.944]
["bitfinex","ETHUSD",1770005088829,0.1024,2222.9,2221.4,0.944]
["bitfinex","ETHUSD",1770005089198,0.1024,2222.9,2221.2,12.69923066]
["bitfinex","ETHUSD",1770005089199,0.2335703,2222.8,2221.2,12.69923066]
["bitfinex","ETHUSD",1770005089399,0.2335703,2223.3,2221.3,0.944]
["bitfinex","ETHUSD",1770005089713,0.1024,2223.2,2221.3,0.944]
["bitfinex","ETHUSD",1770005090828,0.2335703,2222.9,2220.7,12.69923066]
["bitfinex","ETHUSD",1770005091047,14.22366509,2223.1,2220.7,12.69923066]
["bitfinex","ETHUSD",1770005091048,0.1024,2222.6,2220.7,12.69923066]
["bitfinex","ETHUSD",1770005091194,0.1024,2222.6,2219.8,9.74993308]
["bitfinex","ETHUSD",1770005091195,0.55710138,2223.1,2220.8,13.64323066]
["bitfinex","ETHUSD",1770005091525,14.32606509,2223.1,2220.9,14.06355373]
["bitfinex","ETHUSD",1770005092232,14.32606509,2223.1,2220.8,0.944]
["bitfinex","ETHUSD",1770005092527,14.88316647,2223.1,2220.5,13.64323066]
["bitfinex","ETHUSD",1770005092731,14.32606509,2223.1,2220.5,13.64323066]
["bitfinex","ETHUSD",1770005093319,0.1024,2222.6,2220.5,13.64323066]
["bitfinex","ETHUSD",1770005093834,0.2335703,2222.5,2220.6,13.64323066]
["bitfinex","ETHUSD",1770005094130,0.2335703,2222.5,2220.7,1.36432307]
["bitfinex","ETHUSD",1770005094314,0.2335703,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770005094626,0.70677692,2222.7,2221.1,0.001]
["bitfinex","ETHUSD",1770005094627,0.1024,2222.4,2221.1,0.001]
["bitfinex","ETHUSD",1770005094833,0.2335703,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770005095009,0.1024,2222.4,2221.1,0.001]
["bitfinex","ETHUSD",1770005095614,14.22366509,2223.1,2221.1,0.001]
["bitfinex","ETHUSD",1770005095942,0.2335703,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770005096443,0.1024,2222.2,2221.1,0.001]
["bitfinex","ETHUSD",1770005096600,0.1024,2222.8,2221.1,0.001]
["bitfinex","ETHUSD",1770005096800,0.1024,2222.4,2221.1,0.001]
["bitfinex","ETHUSD",1770005097406,1.53481925,2223.0,2221.1,12.70023066]
["bitfinex","ETHUSD",1770005097609,0.1024,2223.3,2221.2,1.27002307]
["bitfinex","ETHUSD",1770005097909,29.13383203,2223.4,2221.2,1.27002307]
["bitfinex","ETHUSD",1770005097910,0.2335703,2223.0,2221.2,1.27002307]
["bitfinex","ETHUSD",1770005098109,0.2335703,2223.0,2221.1,12.70023066]
["bitfinex","ETHUSD",1770005099284,15.11453128,2223.4,2220.9,0.001]
["bitfinex","ETHUSD",1770005099285,0.2335703,2222.1,2220.9,0.001]
["bitfinex","ETHUSD",1770005099530,0.2335703,2221.7,2220.9,0.001]
["bitfinex","ETHUSD",1770005099724,0.2335703,2221.7,2220.9,4.065e-05]
["bitfinex","ETHUSD",1770005100235,0.1024,2221.2,2219.1,12.69923066]
["bitfinex","ETHUSD",1770005100439,6.39039441,2221.7,2218.3,3.98559548]
["bitfinex","ETHUSD",1770005100440,0.1024,2220.6,2218.6,12.69923066]
["bitfinex","ETHUSD",1770005100753,13.99009479,2221.5,2218.8,12.69923066]
["bitfinex","ETHUSD",1770005101051,0.1024,2222.2,2219.4,15.06698536]
["bitfinex","ETHUSD",1770005101336,16.21998063,2222.2,2219.6,12.69923066]
["bitfinex","ETHUSD",1770005101641,0.1024,2221.8,2219.6,12.69923066]
["bitfinex","ETHUSD",1770005101803,14.09249479,2221.8,2219.6,12.69923066]
["bitfinex","ETHUSD",1770005102139,0.2335703,2221.1,2219.1,12.69923066]
["bitfinex","ETHUSD",1770005102339,0.1024,2220.8,2219.1,12.69923066]
["bitfinex","ETHUSD",1770005102510,0.1024,2220.8,2219.3,12.69923066]
["bitfinex","ETHUSD",1770005102904,0.1024,2220.8,2219.2,1.26992307]
["bitfinex","ETHUSD",1770005103138,0.55710138,2221.0,2218.8,12.69923066]
["bitfinex","ETHUSD",1770005103336,0.2335703,2220.9,2218.8,12.69923066]
["bitfinex","ETHUSD",1770005103536,14.22366509,2220.7,2218.5,0.944]
["bitfinex","ETHUSD",1770005103709,14.22366509,2220.7,2218.5,13.64323066]
["bitfinex","ETHUSD",1770005104106,0.2335703,2220.9,2218.5,13.64323066]
["bitfinex","ETHUSD",1770005104407,0.2335703,2220.5,2218.6,1.60109854]
["bitfinex","ETHUSD",1770005104607,13.99009479,2220.9,2218.6,14.3003292]
["bitfinex","ETHUSD",1770005104804,0.2335703,2220.8,2218.6,14.3003292]
["bitfinex","ETHUSD",1770005105011,14.22366509,2220.8,2218.6,14.3003292]
["bitfinex","ETHUSD",1770005105236,0.2335703,2220.2,2218.1,13.64423066]
["bitfinex","ETHUSD",1770005105610,0.1024,2220.6,2218.1,13.64423066]
["bitfinex","ETHUSD",1770005105842,0.1024,2220.4,2218.2,12.69923066]
["bitfinex","ETHUSD",1770005106510,0.2335703,2220.3,2218.2,15.06698536]
["bitfinex","ETHUSD",1770005106846,0.2335703,2220.1,2218.3,13.64423066]
["bitfinex","ETHUSD",1770005107151,13.99009479,2220.5,2218.3,13.64423066]
["bitfinex","ETHUSD",1770005107317,0.1024,2220.3,2218.3,13.64423066]
["bitfinex","ETHUSD",1770005107525,14.0193,2220.6,2218.3,13.64423066]
["bitfinex","ETHUSD",1770005107839,0.1024,2220.5,2218.5,0.001]
["bitfinex","ETHUSD",1770005108017,14.0193,2220.6,2218.6,14.48101516]
["bitfinex","ETHUSD",1770005108220,0.1024,2220.4,2218.7,1.44820152]
["bitfinex","ETHUSD",1770005108525,0.3359703,2220.1,2218.6,0.945]
["bitfinex","ETHUSD",1770005108915,13.40740715,2220.1,2218.6,0.945]
["bitfinex","ETHUSD",1770005109316,13.40740715,2220.1,2218.5,0.001]
["bitfinex","ETHUSD",1770005109317,0.1024,2219.8,2218.5,0.001]
["bitfinex","ETHUSD",1770005109521,0.70763831,2219.9,2218.5,0.001]
["bitfinex","ETHUSD",1770005109716,0.3359703,2219.8,2218.5,0.001]
["bitfinex","ETHUSD",1770005109930,13.40740715,2219.8,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005110132,13.40740715,2219.6,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005110364,13.40740715,2219.6,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005110551,13.40740715,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005110761,0.3359703,2219.4,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005110933,0.3359703,2219.4,2217.5,0.945]
["bitfinex","ETHUSD",1770005111132,0.3359703,2219.4,2217.6,14.99638524]
["bitfinex","ETHUSD",1770005111733,0.3359703,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005111734,14.53383883,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005111935,13.40740715,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005113065,14.53384077,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005113233,13.40740715,2219.4,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005113734,0.1024,2219.5,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005113935,0.2335703,2219.4,2217.5,14.99638524]
["bitfinex","ETHUSD",1770005114436,0.1024,2219.5,2217.6,14.48101516]
["bitfinex","ETHUSD",1770005114763,0.1024,2219.6,2217.6,14.48101516]
["bitfinex","ETHUSD",1770005115071,0.2335703,2219.5,2217.6,14.48101516]
["bitfinex","ETHUSD",1770005116047,0.1024,2219.8,2217.6,14.48101516]
["bitfinex","ETHUSD",1770005116337,0.2335703,2219.5,2217.7,1.59413852]
["bitfinex","ETHUSD",1770005116866,0.2335703,2219.5,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005117072,0.1024,2219.6,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005117239,0.1024,2219.8,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005117864,0.2335703,2219.7,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005118037,1.22863533,2219.8,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005118038,0.2335703,2219.5,2217.7,14.48201516]
["bitfinex","ETHUSD",1770005118241,0.2335703,2219.5,2217.7,15.93021668]
["bitfinex","ETHUSD",1770005118436,0.1024,2219.2,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005119168,0.1024,2219.2,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005119473,0.1024,2219.8,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005119764,0.1024,2219.5,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005120673,13.17383685,2219.9,2217.4,13.65870076]
["bitfinex","ETHUSD",1770005120873,0.3359703,2219.1,2217.5,1.46047008]
["bitfinex","ETHUSD",1770005121361,0.1024,2219.1,2217.5,14.99648524]
["bitfinex","ETHUSD",1770005121864,13.07143685,2219.7,2217.5,14.99648524]
["bitfinex","ETHUSD",1770005121865,0.1024,2219.3,2217.5,14.99648524]
["bitfinex","ETHUSD",1770005122075,1.42999704,2219.8,2217.5,14.99648524]
["bitfinex","ETHUSD",1770005122239,13.07143685,2220.2,2217.9,13.53701516]
["bitfinex","ETHUSD",1770005122440,0.1024,2220.1,2218.0,0.946]
["bitfinex","ETHUSD",1770005122640,0.1024,2220.1,2218.1,13.53601516]
["bitfinex","ETHUSD",1770005122971,0.2335703,2219.8,2218.1,13.53601516]
["bitfinex","ETHUSD",1770005123350,0.2335703,2219.8,2218.2,0.946]
["bitfinex","ETHUSD",1770005123550,0.2335703,2219.8,2218.3,1.44820152]
["bitfinex","ETHUSD",1770005124097,2.20138436,2219.5,2216.9,2.38957137]
["bitfinex","ETHUSD",1770005124375,0.1024,2219.6,2216.8,13.53701516]
["bitfinex","ETHUSD",1770005124376,0.2335703,2219.2,2216.8,13.53701516]
["bitfinex","ETHUSD",1770005124539,13.07143685,2219.7,2217.3,13.53601516]
["bitfinex","ETHUSD",1770005124740,0.2335703,2219.5,2217.4,14.98421668]
["bitfinex","ETHUSD",1770005124956,14.0193,2220.0,2217.4,14.98421668]
["bitfinex","ETHUSD",1770005125247,13.07253685,2220.2,2217.4,14.98421668]
["bitfinex","ETHUSD",1770005125441,0.1024,2220.1,2217.4,14.98421668]
["bitfinex","ETHUSD",1770005125660,0.79033471,2220.1,2217.4,14.98421668]
["bitfinex","ETHUSD",1770005125891,0.1024,2219.9,2217.6,13.53601516]
["bitfinex","ETHUSD",1770005126211,1.38628716,2220.0,2217.6,13.53601516]
["bitfinex","ETHUSD",1770005126366,0.0011,2220.2,2217.8,13.53601516]
["bitfinex","ETHUSD",1770005126886,0.1035,2220.2,2217.8,13.53601516]
["bitfinex","ETHUSD",1770005127560,0.2335703,2220.1,2217.8,13.53601516]
["bitfinex","ETHUSD",1770005127759,0.2335703,2219.9,2218.0,13.53601516]
["bitfinex","ETHUSD",1770005127984,0.1024,2219.8,2218.0,13.53601516]
["bitfinex","ETHUSD",1770005128187,0.1024,2219.8,2218.2,13.53601516]
["bitfinex","ETHUSD",1770005128485,0.0011,2220.2,2218.2,13.53601516]
["bitfinex","ETHUSD",1770005128686,0.1035,2220.2,2218.2,13.53601516]
["bitfinex","ETHUSD",1770005128885,0.0011,2220.2,2218.2,13.53601516]
["bitfinex","ETHUSD",1770005129084,0.1035,2220.2,2218.2,13.53601516]
["bitfinex","ETHUSD",1770005129307,0.1035,2220.2,2218.4,13.53601516]
["bitfinex","ETHUSD",1770005129308,0.0011,2220.2,2218.4,13.53601516]
["bitfinex","ETHUSD",1770005129871,0.1035,2220.2,2218.4,13.53601516]
["bitfinex","ETHUSD",1770005130671,0.0011,2220.2,2218.4,13.53601516]
["bitfinex","ETHUSD",1770005130874,0.0011,2220.2,2218.6,13.53601516]
["bitfinex","ETHUSD",1770005131263,0.0011,2220.2,2218.6,16.72211032]
["bitfinex","ETHUSD",1770005131560,0.0011,2220.2,2218.8,13.53601516]
["bitfinex","ETHUSD",1770005131763,0.0011,2220.2,2218.9,14.48201516]
["bitfinex","ETHUSD",1770005133393,0.0011,2220.2,2219.0,0.946]
["bitfinex","ETHUSD",1770005133588,0.1035,2220.2,2219.0,0.946]
["bitfinex","ETHUSD",1770005133793,0.1024,2220.0,2218.6,0.946]
["bitfinex","ETHUSD",1770005134311,0.1024,2220.0,2218.6,15.93021668]
["bitfinex","ETHUSD",1770005134594,0.0011,2220.2,2218.6,15.93021668]
["bitfinex","ETHUSD",1770005134782,0.0011,2220.2,2218.6,14.98421668]
["bitfinex","ETHUSD",1770005134985,0.0011,2220.2,2218.8,13.53601516]
["bitfinex","ETHUSD",1770005137205,0.0011,2220.2,2218.9,0.946]
["bitfinex","ETHUSD",1770005137613,0.0011,2220.2,2218.8,13.53601516]
["bitfinex","ETHUSD",1770005137905,0.0011,2220.2,2218.8,15.51319886]
["bitfinex","ETHUSD",1770005138296,0.0011,2220.2,2218.9,16.2032257]
["bitfinex","ETHUSD",1770005138667,0.36870849,2220.7,2219.0,16.2032257]
["bitfinex","ETHUSD",1770005138867,0.0011,2221.3,2219.4,13.01713054]
["bitfinex","ETHUSD",1770005139096,0.0011,2221.3,2219.6,13.01713054]
["bitfinex","ETHUSD",1770005139302,0.0011,2221.3,2219.8,13.01713054]
["bitfinex","ETHUSD",1770005139795,2.00459745,2222.6,2220.3,13.01713054]
["bitfinex","ETHUSD",1770005139796,0.40743163,2222.6,2220.3,13.01713054]
["bitfinex","ETHUSD",1770005140096,0.40743163,2222.6,2220.6,3.18609516]
["bitfinex","ETHUSD",1770005140305,0.40743163,2222.6,2220.9,13.01713054]
["bitfinex","ETHUSD",1770005140466,0.40743163,2222.6,2220.2,13.01713054]
["bitfinex","ETHUSD",1770005140467,13.60623051,2222.5,2220.2,13.01713054]
["bitfinex","ETHUSD",1770005140679,0.1024,2222.3,2220.3,1.9771837]
["bitfinex","ETHUSD",1770005140903,0.1024,2222.3,2220.3,1.0311837]
["bitfinex","ETHUSD",1770005141217,13.60623051,2222.3,2220.4,0.946]
["bitfinex","ETHUSD",1770005141509,1.51385011,2222.4,2220.4,13.96313054]
["bitfinex","ETHUSD",1770005141709,0.40743163,2222.6,2220.4,13.96313054]
["bitfinex","ETHUSD",1770005141884,0.40743163,2222.6,2220.6,13.01713054]
["bitfinex","ETHUSD",1770005142205,0.1024,2222.5,2220.6,13.01713054]
["bitfinex","ETHUSD",1770005142408,0.40743163,2222.6,2220.8,13.01713054]
["bitfinex","ETHUSD",1770005143111,0.40743163,2222.6,2220.9,0.945]
["bitfinex","ETHUSD",1770005143308,0.3359703,2222.5,2220.9,1.39621305]
["bitfinex","ETHUSD",1770005143508,0.3359703,2222.5,2220.8,0.945]
["bitfinex","ETHUSD",1770005144022,0.40743163,2222.6,2220.8,13.96213054]
["bitfinex","ETHUSD",1770005144499,0.1024,2222.5,2220.8,13.01713054]
["bitfinex","ETHUSD",1770005144703,0.1024,2222.5,2220.9,0.945]
["bitfinex","ETHUSD",1770005145023,13.83980081,2222.5,2220.3,13.01713054]
["bitfinex","ETHUSD",1770005145179,13.83980081,2222.5,2220.8,0.945]
["bitfinex","ETHUSD",1770005145683,13.83980081,2222.5,2220.3,13.01713054]
["bitfinex","ETHUSD",1770005145886,13.83980081,2222.5,2220.4,13.96213054]
["bitfinex","ETHUSD",1770005146089,13.73740081,2222.4,2220.4,13.96213054]
["bitfinex","ETHUSD",1770005146319,1.38398008,2222.3,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005146620,0.1024,2222.5,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005147120,0.40743163,2222.6,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005148022,0.3359703,2222.5,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005148382,0.40743163,2222.6,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005148582,0.1024,2222.5,2220.5,14.41334359]
["bitfinex","ETHUSD",1770005148786,0.1024,2222.5,2220.6,1.08317217]
["bitfinex","ETHUSD",1770005149088,0.1024,2222.5,2220.7,12.78998494]
["bitfinex","ETHUSD",1770005149286,0.0011,2222.9,2221.1,12.78998494]
["bitfinex","ETHUSD",1770005149582,0.0011,2222.9,2221.2,0.945]
["bitfinex","ETHUSD",1770005150009,0.2335703,2222.7,2221.2,0.945]
["bitfinex","ETHUSD",1770005150216,1.5514496,2222.7,2220.9,0.945]
["bitfinex","ETHUSD",1770005150387,14.49557225,2222.7,2220.9,0.945]
["bitfinex","ETHUSD",1770005150594,14.49557225,2222.7,2220.6,13.87315711]
["bitfinex","ETHUSD",1770005150595,0.0011,2222.3,2220.6,1.08317217]
["bitfinex","ETHUSD",1770005150787,0.2335703,2222.1,2220.1,12.78998494]
["bitfinex","ETHUSD",1770005150987,1.3178793,2222.1,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005151182,0.1024,2221.9,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005152518,1.3178793,2222.1,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005153188,0.0011,2222.3,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005154917,0.1024,2222.1,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005157099,12.94522265,2222.3,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005157293,0.0011,2222.3,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005157704,0.2346703,2222.3,2220.2,14.16348343]
["bitfinex","ETHUSD",1770005157884,0.2346703,2222.3,2220.3,1.10588673]
["bitfinex","ETHUSD",1770005157885,0.1024,2222.2,2220.3,1.10588673]
["bitfinex","ETHUSD",1770005158589,13.04652265,2222.2,2220.3,1.10588673]
["bitfinex","ETHUSD",1770005158986,13.04652265,2222.2,2220.3,13.89587167]
["bitfinex","ETHUSD",1770005158987,0.1024,2222.2,2220.3,13.89587167]
["bitfinex","ETHUSD",1770005159191,0.0011,2222.3,2220.3,13.89587167]
["bitfinex","ETHUSD",1770005159390,0.1024,2222.2,2220.3,13.89587167]
["bitfinex","ETHUSD",1770005159620,0.1024,2222.2,2220.4,14.16348343]
["bitfinex","ETHUSD",1770005160526,0.0011,2222.3,2220.4,14.16348343]
["bitfinex","ETHUSD",1770005160710,0.0011,2222.3,2220.8,12.78998494]
["bitfinex","ETHUSD",1770005160918,0.0011,2222.5,2221.1,12.78998494]
["bitfinex","ETHUSD",1770005161125,0.0011,2222.5,2221.0,2.39041244]
["bitfinex","ETHUSD",1770005161126,0.0011,2222.9,2221.3,15.18039738]
["bitfinex","ETHUSD",1770005161318,0.0011,2222.9,2221.5,12.78998494]
["bitfinex","ETHUSD",1770005161633,0.0011,2222.9,2221.8,12.78998494]
["bitfinex","ETHUSD",1770005161797,0.0011,2223.1,2221.8,12.78998494]
["bitfinex","ETHUSD",1770005162224,0.0011,2223.1,2221.7,14.5]
["bitfinex","ETHUSD",1770005162392,0.0011,2223.1,2221.4,1.10588673]
["bitfinex","ETHUSD",1770005162594,0.2335703,2223.0,2221.3,12.78998494]
["bitfinex","ETHUSD",1770005162794,0.2335703,2223.0,2221.2,0.945]
["bitfinex","ETHUSD",1770005163017,0.2335703,2223.0,2220.8,12.78998494]
["bitfinex","ETHUSD",1770005163018,13.17769295,2222.6,2220.8,12.78998494]
["bitfinex","ETHUSD",1770005163222,0.1024,2222.1,2220.3,13.73498494]
["bitfinex","ETHUSD",1770005163436,0.1024,2221.9,2219.9,12.78998494]
["bitfinex","ETHUSD",1770005163739,0.1024,2221.9,2220.0,14.30802468]
["bitfinex","ETHUSD",1770005163909,0.3359703,2222.5,2220.2,12.78998494]
["bitfinex","ETHUSD",1770005164104,0.3359703,2222.5,2220.4,12.78998494]
["bitfinex","ETHUSD",1770005164305,0.3359703,2222.5,2220.4,15.18039738]
["bitfinex","ETHUSD",1770005164923,0.1024,2222.5,2220.6,12.78998494]
["bitfinex","ETHUSD",1770005165128,13.04652265,2223.0,2220.8,12.78998494]
["bitfinex","ETHUSD",1770005165439,0.0011,2222.4,2220.8,13.73498494]
["bitfinex","ETHUSD",1770005166298,0.1035,2222.4,2220.8,13.73498494]
["bitfinex","ETHUSD",1770005167300,0.0011,2222.4,2220.8,13.73498494]
["bitfinex","ETHUSD",1770005167501,0.0011,2222.4,2220.9,12.78998494]
["bitfinex","ETHUSD",1770005167702,0.0011,2222.4,2221.0,17.65856163]
["bitfinex","ETHUSD",1770005167906,0.0011,2222.4,2221.3,16.14052189]
["bitfinex","ETHUSD",1770005168404,0.0011,2222.4,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005168614,0.0011,2222.4,2221.4,16.14052189]
["bitfinex","ETHUSD",1770005168815,0.0011,2222.6,2221.6,16.14052189]
["bitfinex","ETHUSD",1770005169138,0.0011,2223.1,2221.8,13.75010945]
["bitfinex","ETHUSD",1770005169337,0.0011,2223.1,2221.9,2.39041244]
["bitfinex","ETHUSD",1770005169526,0.0011,2223.1,2221.7,0.96134548]
["bitfinex","ETHUSD",1770005169725,0.0011,2223.1,2221.3,16.14052189]
["bitfinex","ETHUSD",1770005169904,0.0011,2223.1,2221.3,14.69510945]
["bitfinex","ETHUSD",1770005170233,0.0011,2223.1,2221.4,2.39041244]
["bitfinex","ETHUSD",1770005170435,0.0011,2223.1,2221.3,17.08552189]
["bitfinex","ETHUSD",1770005170604,0.3370703,2223.1,2221.3,14.69510945]
["bitfinex","ETHUSD",1770005170806,1.7878225,2223.1,2221.4,1.70855219]
["bitfinex","ETHUSD",1770005171003,1.5542522,2223.1,2221.4,1.70855219]
["bitfinex","ETHUSD",1770005171208,1.5542522,2223.1,2221.4,17.84907408]
["bitfinex","ETHUSD",1770005171406,1.5542522,2223.1,2221.4,4.09896463]
["bitfinex","ETHUSD",1770005171407,0.2335703,2223.0,2221.4,4.09896463]
["bitfinex","ETHUSD",1770005171630,1.5542522,2223.1,2221.4,16.14052189]
["bitfinex","ETHUSD",1770005171840,0.0011,2223.1,2221.8,13.75010945]
["bitfinex","ETHUSD",1770005172032,0.0011,2223.1,2221.3,0.945]
["bitfinex","ETHUSD",1770005172033,0.0011,2223.1,2222.2,16.14052189]
["bitfinex","ETHUSD",1770005172238,0.38220878,2224.1,2222.3,0.945]
["bitfinex","ETHUSD",1770005172436,0.38220878,2224.1,2222.5,13.75010945]
["bitfinex","ETHUSD",1770005172624,0.38220878,2224.1,2222.7,13.75010945]
["bitfinex","ETHUSD",1770005172828,0.38220878,2224.1,2221.9,3.18609516]
["bitfinex","ETHUSD",1770005172829,12.97257733,2224.0,2221.9,3.18609516]
["bitfinex","ETHUSD",1770005173040,0.1024,2223.0,2221.1,13.75010945]
["bitfinex","ETHUSD",1770005173229,1.19787436,2223.5,2221.1,13.75010945]
["bitfinex","ETHUSD",1770005173538,0.1024,2223.6,2221.1,13.75010945]
["bitfinex","ETHUSD",1770005173739,0.1024,2223.4,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005175019,13.30854763,2223.6,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005175221,13.07497733,2223.3,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005175412,0.2335703,2223.4,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005175413,0.1024,2223.1,2221.3,13.75010945]
["bitfinex","ETHUSD",1770005175618,0.1024,2223.1,2220.7,0.945]
["bitfinex","ETHUSD",1770005175619,0.96790124,2223.0,2220.8,13.75010945]
["bitfinex","ETHUSD",1770005175813,0.1024,2222.8,2220.8,13.75010945]
["bitfinex","ETHUSD",1770005176215,13.07497733,2222.8,2220.8,13.75010945]
["bitfinex","ETHUSD",1770005176416,13.20614763,2222.3,2220.4,0.001]
["bitfinex","ETHUSD",1770005176744,14.04312827,2222.2,2220.4,0.001]
["bitfinex","ETHUSD",1770005176919,0.1024,2222.0,2220.4,0.001]
["bitfinex","ETHUSD",1770005177119,1.51695283,2222.0,2220.4,0.001]
["bitfinex","ETHUSD",1770005178113,1.41455283,2222.0,2220.4,13.75110945]
["bitfinex","ETHUSD",1770005178317,0.1024,2222.1,2220.4,0.001]
["bitfinex","ETHUSD",1770005178616,0.1024,2222.1,2220.4,13.75110945]
["bitfinex","ETHUSD",1770005179220,12.97257733,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770005179419,0.2335703,2222.3,2221.0,0.001]
["bitfinex","ETHUSD",1770005179619,0.2335703,2222.3,2220.4,13.75110945]
["bitfinex","ETHUSD",1770005179620,0.2335703,2221.9,2220.4,0.001]
["bitfinex","ETHUSD",1770005179854,0.1024,2221.7,2220.8,0.001]
["bitfinex","ETHUSD",1770005180023,0.1024,2221.7,2220.1,0.001]
["bitfinex","ETHUSD",1770005180024,0.1024,2221.3,2220.1,0.001]
["bitfinex","ETHUSD",1770005180358,0.2335703,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770005180652,14.20045793,2221.3,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005180653,0.2335703,2221.0,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005180858,0.1024,2220.3,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005181058,0.1024,2220.6,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005181426,0.2335703,2220.5,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005182351,1.59716582,2221.1,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005182352,26.99187733,2221.2,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005182522,0.2335703,2220.7,2218.4,13.75010945]
["bitfinex","ETHUSD",1770005182722,0.2335703,2221.0,2218.6,13.75010945]
["bitfinex","ETHUSD",1770005182950,0.2335703,2220.8,2218.8,13.75010945]
["bitfinex","ETHUSD",1770005183148,0.1024,2220.9,2218.8,13.75010945]
["bitfinex","ETHUSD",1770005183620,0.2335703,2220.8,2218.8,13.75010945]
["bitfinex","ETHUSD",1770005184140,0.3359703,2220.7,2218.8,13.75010945]
["bitfinex","ETHUSD",1770005184858,0.1024,2220.7,2218.8,13.75010945]
["bitfinex","ETHUSD",1770005185070,12.97257733,2221.1,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005185364,1.42767452,2221.7,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005185365,0.1024,2220.6,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005185527,0.1024,2220.8,2218.9,13.75010945]
["bitfinex","ETHUSD",1770005186426,0.1024,2220.8,2218.2,0.3359703]
["bitfinex","ETHUSD",1770005186427,12.97257733,2221.4,2219.1,13.75010945]
["bitfinex","ETHUSD",1770005186626,1.42767452,2221.7,2219.3,13.75010945]
["bitfinex","ETHUSD",1770005186930,1.42767452,2221.7,2219.2,0.945]
["bitfinex","ETHUSD",1770005186931,0.1024,2221.5,2219.5,13.75010945]
["bitfinex","ETHUSD",1770005187136,1.54469745,2221.6,2219.5,13.75010945]
["bitfinex","ETHUSD",1770005187528,12.97257733,2222.4,2219.7,13.75010945]
["bitfinex","ETHUSD",1770005187722,0.1024,2222.1,2219.7,13.75010945]
["bitfinex","ETHUSD",1770005187923,13.07497733,2222.1,2219.7,13.75010945]
["bitfinex","ETHUSD",1770005188462,0.1024,2221.6,2219.7,13.75010945]
["bitfinex","ETHUSD",1770005188670,12.97257733,2221.9,2219.7,13.75010945]
["bitfinex","ETHUSD",1770005188957,0.1024,2221.7,2219.9,13.75010945]
["bitfinex","ETHUSD",1770005189530,0.1024,2222.3,2219.9,13.75010945]
["bitfinex","ETHUSD",1770005190059,12.97257733,2222.3,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005190637,0.1024,2222.2,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005191348,0.1024,2222.0,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005191556,13.20614763,2222.5,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005191753,0.1024,2222.4,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005191967,13.07497733,2222.0,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005192338,0.1024,2221.8,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005192539,12.97257733,2222.6,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005192839,0.0011,2222.2,2220.3,13.75010945]
["bitfinex","ETHUSD",1770005193040,12.97367733,2222.2,2220.3,13.75010945]
["bitfinex","ETHUSD",1770005193340,13.30854763,2222.1,2220.0,0.945]
["bitfinex","ETHUSD",1770005193736,13.30854763,2222.1,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005194759,0.0011,2222.2,2220.1,13.75010945]
["bitfinex","ETHUSD",1770005196140,0.1024,2221.4,2219.6,13.75010945]
["bitfinex","ETHUSD",1770005196555,12.97257733,2221.6,2219.6,13.75010945]
["bitfinex","ETHUSD",1770005196556,0.2335703,2221.1,2219.6,13.75010945]
["bitfinex","ETHUSD",1770005196741,0.2335703,2221.1,2219.0,0.945]
["bitfinex","ETHUSD",1770005196742,0.1024,2220.6,2219.1,13.75010945]
["bitfinex","ETHUSD",1770005196950,0.2335703,2220.3,2219.0,0.945]
["bitfinex","ETHUSD",1770005197152,0.1024,2220.2,2218.6,13.75110945]
["bitfinex","ETHUSD",1770005197360,0.1024,2220.0,2218.6,0.001]
["bitfinex","ETHUSD",1770005197860,0.2335703,2219.9,2218.6,0.001]
["bitfinex","ETHUSD",1770005198260,0.1024,2219.8,2218.6,0.001]
["bitfinex","ETHUSD",1770005198562,0.2335703,2219.7,2218.6,0.001]
["bitfinex","ETHUSD",1770005199474,0.2335703,2219.7,2218.4,0.001]
["bitfinex","ETHUSD",1770005199475,0.2335703,2219.3,2218.4,0.001]
["bitfinex","ETHUSD",1770005199656,0.1024,2219.4,2218.4,0.001]
["bitfinex","ETHUSD",1770005200368,0.2335703,2219.9,2218.4,0.001]
["bitfinex","ETHUSD",1770005200569,13.43490025,2220.0,2218.4,0.001]
["bitfinex","ETHUSD",1770005200873,0.3359703,2219.8,2218.4,0.001]
["bitfinex","ETHUSD",1770005201039,0.1024,2219.8,2218.4,0.001]
["bitfinex","ETHUSD",1770005201864,0.1024,2220.1,2218.4,0.001]
["bitfinex","ETHUSD",1770005202240,0.1024,2220.1,2218.4,12.7639455]
["bitfinex","ETHUSD",1770005202971,0.1024,2220.4,2218.4,12.7639455]
["bitfinex","ETHUSD",1770005203170,1.33325003,2220.4,2218.5,12.7629455]
["bitfinex","ETHUSD",1770005203543,0.1024,2220.3,2218.5,12.7629455]
["bitfinex","ETHUSD",1770005204071,0.2335703,2220.2,2218.4,0.001]
["bitfinex","ETHUSD",1770005204240,0.1024,2220.1,2218.4,0.001]
["bitfinex","ETHUSD",1770005204454,0.1024,2219.9,2218.4,0.001]
["bitfinex","ETHUSD",1770005204787,0.2335703,2220.4,2218.4,12.7639455]
["bitfinex","ETHUSD",1770005204991,15.14506794,2220.8,2218.5,12.7629455]
["bitfinex","ETHUSD",1770005204992,14.0193,2220.8,2218.5,12.7629455]
["bitfinex","ETHUSD",1770005205159,0.1024,2220.7,2218.5,12.7629455]
["bitfinex","ETHUSD",1770005205496,14.0193,2221.6,2218.7,12.7629455]
["bitfinex","ETHUSD",1770005205674,2.73518003,2221.5,2218.9,12.7629455]
["bitfinex","ETHUSD",1770005205876,2.73518003,2221.5,2218.4,9.78331246]
["bitfinex","ETHUSD",1770005205877,2.73518003,2221.5,2219.3,12.7629455]
["bitfinex","ETHUSD",1770005206185,13.33360025,2222.2,2219.5,12.7629455]
["bitfinex","ETHUSD",1770005206384,13.33360025,2222.2,2219.7,12.7629455]
["bitfinex","ETHUSD",1770005206594,0.1024,2222.1,2219.7,12.7629455]
["bitfinex","ETHUSD",1770005206781,0.1024,2221.8,2219.7,12.7629455]
["bitfinex","ETHUSD",1770005207090,12.85963154,2222.2,2219.7,12.7629455]
["bitfinex","ETHUSD",1770005207274,1.28596315,2222.1,2219.9,13.18635359]
["bitfinex","ETHUSD",1770005207457,0.0011,2222.2,2220.1,13.18635359]
["bitfinex","ETHUSD",1770005207960,0.0011,2222.2,2220.3,13.18635359]
["bitfinex","ETHUSD",1770005208472,0.0011,2222.2,2220.5,13.18635359]
["bitfinex","ETHUSD",1770005209670,0.0011,2222.4,2220.8,13.18635359]
["bitfinex","ETHUSD",1770005209986,0.0011,2222.4,2221.0,13.18635359]
["bitfinex","ETHUSD",1770005210162,0.0011,2222.4,2221.2,13.18635359]
["bitfinex","ETHUSD",1770005210772,0.0011,2222.4,2220.7,13.18635359]
["bitfinex","ETHUSD",1770005210968,0.1035,2222.4,2220.3,0.945]
["bitfinex","ETHUSD",1770005211163,0.2335703,2222.3,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005211808,0.1024,2222.2,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005212296,12.96093154,2222.2,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005212507,0.1024,2222.2,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005214476,0.1024,2222.0,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005214672,0.1024,2222.0,2220.3,0.945]
["bitfinex","ETHUSD",1770005214990,0.1024,2222.0,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005215289,1.39849315,2222.0,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005215495,0.1024,2222.0,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005215737,0.1024,2222.2,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005215875,0.0011,2222.4,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005216197,12.85963154,2222.4,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005216362,0.1024,2222.2,2220.3,14.13135359]
["bitfinex","ETHUSD",1770005216563,0.1024,2222.2,2220.4,13.18635359]
["bitfinex","ETHUSD",1770005217167,12.96093154,2222.2,2219.7,13.18635359]
["bitfinex","ETHUSD",1770005217370,12.96093154,2222.2,2219.9,13.18635359]
["bitfinex","ETHUSD",1770005218765,1.12604394,2222.4,2219.9,13.18635359]
["bitfinex","ETHUSD",1770005218766,0.0011,2222.4,2219.9,13.18635359]
["bitfinex","ETHUSD",1770005218965,0.0011,2222.4,2220.1,13.18635359]
["bitfinex","ETHUSD",1770005220309,0.0011,2222.0,2220.5,13.18735359]
["bitfinex","ETHUSD",1770005221363,0.0011,2222.0,2220.5,0.001]
["bitfinex","ETHUSD",1770005221766,0.0011,2222.0,2220.5,13.18735359]
["bitfinex","ETHUSD",1770005222202,0.0011,2222.4,2220.8,13.18635359]
["bitfinex","ETHUSD",1770005222784,0.1024,2222.3,2220.5,0.001]
["bitfinex","ETHUSD",1770005223069,0.1024,2222.1,2220.5,0.001]
["bitfinex","ETHUSD",1770005223881,0.2335703,2221.8,2220.5,0.001]
["bitfinex","ETHUSD",1770005224077,0.1024,2222.0,2220.5,0.001]
["bitfinex","ETHUSD",1770005224292,0.2335703,2221.9,2220.5,0.001]
["bitfinex","ETHUSD",1770005224543,0.1024,2222.0,2220.5,0.001]
["bitfinex","ETHUSD",1770005224676,1.39849315,2222.0,2220.5,0.001]
["bitfinex","ETHUSD",1770005225216,0.2335703,2221.9,2220.5,0.001]
["bitfinex","ETHUSD",1770005225573,0.2335703,2221.9,2220.3,13.18735359]
["bitfinex","ETHUSD",1770005225574,13.09210184,2221.9,2220.3,0.001]
["bitfinex","ETHUSD",1770005225875,0.1024,2221.1,2219.4,0.001]
["bitfinex","ETHUSD",1770005226192,0.1024,2220.9,2219.4,0.001]
["bitfinex","ETHUSD",1770005226504,1.39849315,2220.9,2219.4,13.18735359]
["bitfinex","ETHUSD",1770005226807,0.51674529,2221.8,2219.4,13.18735359]
["bitfinex","ETHUSD",1770005226808,0.2335703,2221.3,2219.4,13.18735359]
["bitfinex","ETHUSD",1770005227613,13.09210184,2221.3,2219.4,13.18735359]
["bitfinex","ETHUSD",1770005227820,13.09210184,2221.3,2219.4,0.001]
["bitfinex","ETHUSD",1770005228331,12.85853154,2221.3,2219.4,13.85400734]
["bitfinex","ETHUSD",1770005229127,0.1024,2221.8,2219.4,13.85400734]
["bitfinex","ETHUSD",1770005229321,1.51331395,2221.8,2219.6,13.85300734]
["bitfinex","ETHUSD",1770005229910,1.51331395,2221.8,2219.8,13.85300734]
["bitfinex","ETHUSD",1770005230208,14.22396026,2221.8,2219.8,13.85300734]
["bitfinex","ETHUSD",1770005230426,12.71064631,2221.4,2219.7,0.945]
["bitfinex","ETHUSD",1770005230602,12.71064631,2221.3,2219.4,13.85400734]
["bitfinex","ETHUSD",1770005230795,1.27106463,2221.2,2219.4,13.85400734]
["bitfinex","ETHUSD",1770005230998,12.71064631,2220.8,2219.4,0.001]
["bitfinex","ETHUSD",1770005232032,12.81304631,2221.0,2219.4,0.001]
["bitfinex","ETHUSD",1770005232239,12.71064631,2220.6,2219.4,0.001]
["bitfinex","ETHUSD",1770005232652,13.83668144,2220.2,2218.6,0.001]
["bitfinex","ETHUSD",1770005232847,4.50379634,2220.4,2218.6,0.001]
["bitfinex","ETHUSD",1770005232848,0.1024,2219.9,2218.6,0.001]
["bitfinex","ETHUSD",1770005234972,12.81304631,2219.9,2218.6,0.001]
["bitfinex","ETHUSD",1770005235132,12.81304631,2219.9,2219.6,0.001]
["bitfinex","ETHUSD",1770005235336,12.81304631,2219.9,2218.6,0.001]
["bitfinex","ETHUSD",1770005235663,0.1024,2219.9,2219.4,0.001]
["bitfinex","ETHUSD",1770005235866,1.41726517,2220.1,2218.6,0.001]
["bitfinex","ETHUSD",1770005236271,12.81304631,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005236559,5.70377942,2221.1,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005236560,12.71064631,2220.7,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005236757,12.71174631,2221.1,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005236964,0.1024,2221.0,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005237135,12.71174631,2221.1,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005237330,1.39828109,2221.0,2218.8,13.85300734]
["bitfinex","ETHUSD",1770005237537,1.39828109,2221.0,2219.0,13.85300734]
["bitfinex","ETHUSD",1770005237758,0.0011,2221.1,2219.1,13.85300734]
["bitfinex","ETHUSD",1770005238936,0.0011,2221.1,2219.1,14.79800734]
["bitfinex","ETHUSD",1770005239149,12.81304631,2220.9,2219.1,14.79800734]
["bitfinex","ETHUSD",1770005239334,0.0011,2221.1,2219.1,14.79800734]
["bitfinex","ETHUSD",1770005239745,0.0011,2221.1,2219.3,13.85300734]
["bitfinex","ETHUSD",1770005239944,0.0011,2221.1,2219.5,13.85300734]
["bitfinex","ETHUSD",1770005240161,0.0011,2221.1,2219.2,13.85300734]
["bitfinex","ETHUSD",1770005240976,0.0011,2221.1,2219.4,13.85300734]
["bitfinex","ETHUSD",1770005244989,12.81414631,2221.1,2219.0,13.85300734]
["bitfinex","ETHUSD",1770005245191,12.81304631,2220.9,2219.0,13.85300734]
["bitfinex","ETHUSD",1770005248088,0.1024,2220.7,2219.0,13.85300734]
["bitfinex","ETHUSD",1770005248291,12.81304631,2220.7,2219.0,13.85300734]
["bitfinex","ETHUSD",1770005248593,0.1024,2220.3,2219.2,0.001]
["bitfinex","ETHUSD",1770005248795,1.40706166,2220.3,2219.2,0.001]
["bitfinex","ETHUSD",1770005249299,14.11770797,2220.3,2218.6,0.001]
["bitfinex","ETHUSD",1770005249602,0.1024,2220.1,2218.6,0.001]
["bitfinex","ETHUSD",1770005250099,0.1024,2219.9,2218.6,0.001]
["bitfinex","ETHUSD",1770005251293,0.1024,2220.2,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005251498,1.58492366,2220.2,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005252473,0.1024,2220.2,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005252870,0.1024,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005253483,12.81304631,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005254527,12.94421661,2220.2,2218.6,0.001]
["bitfinex","ETHUSD",1770005254885,12.71064631,2220.2,2218.6,0.001]
["bitfinex","ETHUSD",1770005255116,1.28130463,2220.1,2218.6,0.001]
["bitfinex","ETHUSD",1770005255280,1.28130463,2220.1,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005255877,0.1024,2220.0,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005258094,1.28130463,2220.1,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005258416,0.1024,2220.5,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005258627,0.1024,2220.4,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005259292,12.74601069,2220.4,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005259629,0.1024,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005259781,1.38724107,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005259988,1.28484107,2220.3,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005260223,0.1024,2220.5,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005260949,12.74601069,2220.8,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005261082,0.1024,2220.7,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005261586,0.1024,2220.5,2218.6,13.85400734]
["bitfinex","ETHUSD",1770005262606,0.1024,2220.5,2218.8,13.2202227]
["bitfinex","ETHUSD",1770005262898,0.1035,2220.5,2218.8,13.2202227]
["bitfinex","ETHUSD",1770005264314,0.0011,2220.5,2218.8,13.2202227]
["bitfinex","ETHUSD",1770005265828,0.2346703,2220.5,2218.8,13.2202227]
["bitfinex","ETHUSD",1770005266416,0.0011,2220.5,2218.8,13.2202227]
["bitfinex","ETHUSD",1770005267703,0.0011,2220.5,2218.9,13.93366601]
["bitfinex","ETHUSD",1770005267937,0.0011,2220.5,2218.9,17.10302618]
["bitfinex","ETHUSD",1770005268136,0.0011,2220.5,2219.1,13.93366601]
["bitfinex","ETHUSD",1770005268636,0.0011,2220.9,2219.2,13.93366601]
["bitfinex","ETHUSD",1770005268824,0.0011,2220.9,2219.5,13.93366601]
["bitfinex","ETHUSD",1770005269137,0.0011,2220.9,2219.7,13.93366601]
["bitfinex","ETHUSD",1770005272145,13.44065325,2220.9,2219.6,0.946]
["bitfinex","ETHUSD",1770005272651,13.43955325,2220.7,2218.9,13.93366601]
["bitfinex","ETHUSD",1770005272850,13.43955325,2220.7,2218.9,14.87866601]
["bitfinex","ETHUSD",1770005273824,13.98830018,2220.7,2218.9,14.87866601]
["bitfinex","ETHUSD",1770005274024,0.1024,2220.5,2218.9,14.87866601]
["bitfinex","ETHUSD",1770005275127,0.2346703,2220.9,2218.9,14.87866601]
["bitfinex","ETHUSD",1770005275128,0.0011,2220.9,2218.9,14.87866601]
["bitfinex","ETHUSD",1770005275320,0.0011,2220.9,2219.0,13.93366601]
["bitfinex","ETHUSD",1770005275918,13.33825325,2220.9,2219.0,13.93366601]
["bitfinex","ETHUSD",1770005276866,13.43955325,2220.7,2219.0,13.93366601]
["bitfinex","ETHUSD",1770005277076,1.34395533,2220.6,2219.0,13.93366601]
["bitfinex","ETHUSD",1770005277424,1.34395533,2220.6,2219.2,0.001]
["bitfinex","ETHUSD",1770005280973,13.33715325,2220.5,2219.2,0.001]
["bitfinex","ETHUSD",1770005281347,0.0011,2220.7,2219.2,13.93466601]
["bitfinex","ETHUSD",1770005282267,13.33715325,2220.6,2219.2,0.001]
["bitfinex","ETHUSD",1770005282472,0.0011,2220.7,2219.2,13.93466601]
["bitfinex","ETHUSD",1770005283691,0.2335703,2220.6,2219.2,13.93466601]
["bitfinex","ETHUSD",1770005284055,0.0011,2220.7,2219.2,13.93466601]
["bitfinex","ETHUSD",1770005285804,0.0011,2220.7,2219.5,13.93366601]
["bitfinex","ETHUSD",1770005285952,0.0011,2220.7,2219.5,17.10302618]
["bitfinex","ETHUSD",1770005286279,0.0011,2220.7,2219.6,13.93366601]
["bitfinex","ETHUSD",1770005286782,0.0011,2220.7,2219.6,17.10302618]
["bitfinex","ETHUSD",1770005286952,0.0011,2220.7,2219.6,13.93366601]
["bitfinex","ETHUSD",1770005287154,0.0011,2220.7,2219.6,17.10302618]
["bitfinex","ETHUSD",1770005287375,0.0011,2220.7,2219.6,13.93366601]
["bitfinex","ETHUSD",1770005287565,0.0011,2220.7,2219.8,13.93366601]
["bitfinex","ETHUSD",1770005287776,0.0011,2220.7,2219.9,14.6181434]
["bitfinex","ETHUSD",1770005289656,0.0011,2220.7,2219.2,13.6741434]
["bitfinex","ETHUSD",1770005289883,0.1035,2220.7,2219.2,0.001]
["bitfinex","ETHUSD",1770005290159,0.0011,2220.7,2219.2,13.6741434]
["bitfinex","ETHUSD",1770005290380,0.0011,2220.7,2219.3,14.6181434]
["bitfinex","ETHUSD",1770005290583,0.0011,2220.7,2219.4,13.6731434]
["bitfinex","ETHUSD",1770005290783,0.0011,2220.9,2219.9,13.6731434]
["bitfinex","ETHUSD",1770005290959,0.0011,2221.1,2220.1,13.6731434]
["bitfinex","ETHUSD",1770005291162,0.0011,2221.1,2220.2,13.6731434]
["bitfinex","ETHUSD",1770005291471,0.0011,2221.1,2220.4,13.6731434]
["bitfinex","ETHUSD",1770005292594,0.0011,2222.2,2220.6,13.6731434]
["bitfinex","ETHUSD",1770005292794,0.0011,2222.2,2220.5,12.71050071]
["bitfinex","ETHUSD",1770005292795,0.0011,2222.4,2220.8,16.79377481]
["bitfinex","ETHUSD",1770005293005,0.0011,2222.4,2220.8,13.6731434]
["bitfinex","ETHUSD",1770005293306,13.34260925,2222.4,2220.9,0.945]
["bitfinex","ETHUSD",1770005293510,0.0011,2222.4,2220.9,14.6181434]
["bitfinex","ETHUSD",1770005294310,0.0011,2222.4,2221.0,13.6731434]
["bitfinex","ETHUSD",1770005294462,0.0011,2222.4,2221.2,13.6731434]
["bitfinex","ETHUSD",1770005295402,0.0011,2222.4,2220.8,0.1024]
["bitfinex","ETHUSD",1770005295403,0.0011,2222.4,2220.8,14.6181434]
["bitfinex","ETHUSD",1770005295982,13.67747955,2222.3,2220.1,13.6731434]
["bitfinex","ETHUSD",1770005296180,0.0011,2222.4,2220.3,13.6731434]
["bitfinex","ETHUSD",1770005297466,0.0011,2222.4,2220.6,13.6731434]
["bitfinex","ETHUSD",1770005297666,0.0011,2222.4,2220.8,13.6731434]
["bitfinex","ETHUSD",1770005297866,0.0011,2222.4,2221.0,13.6731434]
["bitfinex","ETHUSD",1770005298184,13.34260925,2223.2,2220.9,0.945]
["bitfinex","ETHUSD",1770005298185,0.0011,2223.2,2222.1,13.6731434]
["bitfinex","ETHUSD",1770005298384,0.0011,2223.4,2222.3,13.6731434]
["bitfinex","ETHUSD",1770005299003,0.0011,2223.4,2222.4,0.945]
["bitfinex","ETHUSD",1770005299521,0.0011,2223.4,2222.4,14.6181434]
["bitfinex","ETHUSD",1770005299690,0.0011,2224.2,2222.5,13.6731434]
["bitfinex","ETHUSD",1770005299890,0.0011,2224.2,2222.6,13.6731434]
["bitfinex","ETHUSD",1770005300215,0.0011,2224.2,2222.8,13.6731434]
["bitfinex","ETHUSD",1770005300416,0.0011,2224.4,2223.2,13.6731434]
["bitfinex","ETHUSD",1770005300621,0.94037374,2225.6,2223.4,13.6731434]
["bitfinex","ETHUSD",1770005300821,13.34695425,2226.0,2223.6,13.6731434]
["bitfinex","ETHUSD",1770005301120,0.1024,2226.0,2223.6,13.6731434]
["bitfinex","ETHUSD",1770005301617,0.1024,2225.6,2223.6,13.6731434]
["bitfinex","ETHUSD",1770005301822,0.1024,2225.4,2223.7,0.945]
["bitfinex","ETHUSD",1770005302024,0.1024,2225.6,2223.7,14.6181434]
["bitfinex","ETHUSD",1770005302623,0.1024,2225.6,2223.7,13.6731434]
["bitfinex","ETHUSD",1770005302796,0.1024,2225.6,2223.8,0.945]
["bitfinex","ETHUSD",1770005302998,13.68402455,2225.3,2223.1,13.6731434]
["bitfinex","ETHUSD",1770005303226,1.36840246,2225.2,2223.6,0.945]
["bitfinex","ETHUSD",1770005303591,0.3359703,2225.1,2223.6,0.945]
["bitfinex","ETHUSD",1770005303792,13.34695425,2225.1,2223.6,0.945]
["bitfinex","ETHUSD",1770005303995,1.36840246,2225.2,2223.6,0.945]
["bitfinex","ETHUSD",1770005303996,1.36840246,2225.2,2223.6,14.6181434]
["bitfinex","ETHUSD",1770005304214,0.0011,2225.1,2223.6,14.6181434]
["bitfinex","ETHUSD",1770005304799,0.0011,2225.1,2223.7,0.944]
["bitfinex","ETHUSD",1770005305400,0.0011,2225.1,2223.7,14.6171434]
["bitfinex","ETHUSD",1770005309429,0.0011,2225.3,2224.0,13.6731434]
["bitfinex","ETHUSD",1770005309731,0.0011,2225.3,2224.2,13.6731434]
["bitfinex","ETHUSD",1770005310297,0.0011,2225.3,2224.3,0.944]
["bitfinex","ETHUSD",1770005310603,0.0011,2225.3,2224.3,14.6171434]
["bitfinex","ETHUSD",1770005310801,14.25345301,2227.2,2224.6,13.6731434]
["bitfinex","ETHUSD",1770005311002,13.95268909,2227.2,2225.0,13.6731434]
["bitfinex","ETHUSD",1770005311322,13.71853608,2226.8,2224.7,0.944]
["bitfinex","ETHUSD",1770005311509,13.82093608,2226.5,2224.6,13.6731434]
["bitfinex","ETHUSD",1770005311713,13.82093608,2226.5,2224.7,0.944]
["bitfinex","ETHUSD",1770005312024,13.82093608,2226.5,2224.6,13.6731434]
["bitfinex","ETHUSD",1770005312025,13.82093608,2226.5,2224.6,14.6171434]
["bitfinex","ETHUSD",1770005312195,0.1024,2226.3,2224.6,14.6171434]
["bitfinex","ETHUSD",1770005312395,15.23662672,2226.3,2224.6,14.6171434]
["bitfinex","ETHUSD",1770005313008,13.82093608,2225.9,2223.6,13.6731434]
["bitfinex","ETHUSD",1770005313212,13.95210638,2225.6,2223.7,0.944]
["bitfinex","ETHUSD",1770005313407,0.1024,2225.5,2223.7,0.944]
["bitfinex","ETHUSD",1770005314217,0.1024,2224.9,2223.1,13.6731434]
["bitfinex","ETHUSD",1770005314523,0.1024,2224.5,2222.7,13.6731434]
["bitfinex","ETHUSD",1770005314722,0.1024,2224.5,2222.8,14.6171434]
["bitfinex","ETHUSD",1770005315543,13.82093608,2224.5,2222.8,14.6171434]
["bitfinex","ETHUSD",1770005315743,13.82093608,2224.3,2222.6,0.944]
["bitfinex","ETHUSD",1770005316641,13.82093608,2224.3,2223.9,0.001]
["bitfinex","ETHUSD",1770005316816,0.1024,2224.1,2222.6,0.944]
["bitfinex","ETHUSD",1770005317012,0.1024,2224.1,2223.6,0.001]
["bitfinex","ETHUSD",1770005317217,0.1024,2224.1,2222.6,0.944]
["bitfinex","ETHUSD",1770005317772,13.1129029,2224.1,2222.8,0.001]
["bitfinex","ETHUSD",1770005317928,0.1024,2223.8,2222.0,0.944]
["bitfinex","ETHUSD",1770005318275,1.43704732,2223.8,2222.0,0.944]
["bitfinex","ETHUSD",1770005319058,14.44755022,2223.8,2222.0,0.944]
["bitfinex","ETHUSD",1770005319415,13.2440732,2223.5,2221.4,13.69311673]
["bitfinex","ETHUSD",1770005319617,0.1024,2222.9,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005322220,0.1024,2223.2,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005322421,13.1129029,2223.4,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005322422,13.0105029,2223.4,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005322621,14.0193,2224.2,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005322622,0.1024,2223.2,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005324148,0.1024,2223.4,2221.0,13.69311673]
["bitfinex","ETHUSD",1770005324827,0.1024,2223.4,2221.2,13.69311673]
["bitfinex","ETHUSD",1770005325357,0.1024,2223.7,2221.2,13.69311673]
["bitfinex","ETHUSD",1770005325671,13.0105029,2224.3,2221.8,13.69311673]
["bitfinex","ETHUSD",1770005325823,13.0105029,2224.3,2222.0,13.69311673]
["bitfinex","ETHUSD",1770005326155,13.0105029,2224.0,2222.0,13.69311673]
["bitfinex","ETHUSD",1770005326365,13.0105029,2224.0,2222.1,0.944]
["bitfinex","ETHUSD",1770005326666,5.8767791,2224.9,2222.1,14.63711673]
["bitfinex","ETHUSD",1770005326667,13.0105029,2224.5,2222.1,14.63711673]
["bitfinex","ETHUSD",1770005326873,1.30105029,2224.4,2222.3,12.60223402]
["bitfinex","ETHUSD",1770005327326,14.80921456,2224.9,2222.3,12.60223402]
["bitfinex","ETHUSD",1770005327626,1.38209361,2224.9,2222.5,12.60223402]
["bitfinex","ETHUSD",1770005327827,13.42822095,2225.3,2222.5,12.60223402]
["bitfinex","ETHUSD",1770005328023,13.42822095,2225.3,2222.7,12.60223402]
["bitfinex","ETHUSD",1770005328262,13.42822095,2225.3,2222.9,12.60223402]
["bitfinex","ETHUSD",1770005328487,13.42822095,2225.3,2223.1,12.60223402]
["bitfinex","ETHUSD",1770005328626,0.0011,2225.3,2223.5,12.60223402]
["bitfinex","ETHUSD",1770005328832,0.0011,2225.3,2223.9,12.60223402]
["bitfinex","ETHUSD",1770005329027,0.0011,2225.5,2224.0,12.60223402]
["bitfinex","ETHUSD",1770005329949,0.0011,2226.4,2224.2,12.60223402]
["bitfinex","ETHUSD",1770005330153,0.0011,2226.4,2224.0,0.2335703]
["bitfinex","ETHUSD",1770005330154,0.0011,2226.4,2224.4,12.60223402]
["bitfinex","ETHUSD",1770005330338,0.0011,2226.4,2224.6,12.60223402]
["bitfinex","ETHUSD",1770005330537,0.0011,2226.4,2224.8,12.60223402]
["bitfinex","ETHUSD",1770005330931,0.0011,2225.0,2224.8,12.60223402]
["bitfinex","ETHUSD",1770005331259,0.0011,2226.4,2224.8,12.60223402]
["bitfinex","ETHUSD",1770005332281,13.42712095,2227.8,2225.4,12.60223402]
["bitfinex","ETHUSD",1770005332560,0.1024,2227.1,2225.4,12.60223402]
["bitfinex","ETHUSD",1770005332731,13.52952095,2227.1,2224.7,12.60223402]
["bitfinex","ETHUSD",1770005332927,13.52952095,2227.1,2224.9,12.60223402]
["bitfinex","ETHUSD",1770005333160,0.1024,2227.1,2224.9,12.60223402]
["bitfinex","ETHUSD",1770005333646,13.52952095,2227.1,2224.9,12.60223402]
["bitfinex","ETHUSD",1770005333826,0.1024,2226.9,2225.0,12.60223402]
["bitfinex","ETHUSD",1770005334032,13.52952095,2226.9,2225.0,12.60223402]
["bitfinex","ETHUSD",1770005334252,13.52952095,2226.9,2225.1,0.944]
["bitfinex","ETHUSD",1770005334463,0.1024,2226.9,2225.1,13.54623402]
["bitfinex","ETHUSD",1770005334966,0.1024,2227.2,2225.1,13.54623402]
["bitfinex","ETHUSD",1770005335158,1.4553521,2227.2,2225.2,12.60223402]
["bitfinex","ETHUSD",1770005335733,0.1024,2227.2,2225.2,12.60223402]
["bitfinex","ETHUSD",1770005335935,1.38213378,2227.7,2225.2,12.60223402]
["bitfinex","ETHUSD",1770005336265,1.38213378,2227.7,2225.4,12.60223402]
["bitfinex","ETHUSD",1770005336473,0.1024,2227.6,2225.4,12.60223402]
["bitfinex","ETHUSD",1770005336766,13.52952095,2227.6,2225.4,12.60223402]
["bitfinex","ETHUSD",1770005337063,0.1024,2227.4,2225.6,12.60223402]
["bitfinex","ETHUSD",1770005337562,1.49116547,2227.5,2225.6,12.60223402]
["bitfinex","ETHUSD",1770005337764,0.1024,2227.8,2225.6,12.60223402]
["bitfinex","ETHUSD",1770005338850,0.1024,2227.8,2225.8,12.60223402]
["bitfinex","ETHUSD",1770005339048,0.39421687,2227.9,2226.0,12.60223402]
["bitfinex","ETHUSD",1770005339646,0.39421687,2227.9,2226.2,12.60223402]
["bitfinex","ETHUSD",1770005339844,0.39421687,2227.9,2225.9,0.1024]
["bitfinex","ETHUSD",1770005339845,0.39421687,2227.9,2226.6,12.60223402]
["bitfinex","ETHUSD",1770005340060,0.39421687,2227.9,2226.7,13.54523402]
["bitfinex","ETHUSD",1770005340554,0.39421687,2227.9,2226.8,12.60223402]
["bitfinex","ETHUSD",1770005340757,0.1226856,2228.4,2226.8,12.60223402]
["bitfinex","ETHUSD",1770005340966,0.1226856,2228.4,2226.8,13.54523402]
["bitfinex","ETHUSD",1770005342978,0.0011,2227.7,2226.8,13.54523402]
["bitfinex","ETHUSD",1770005343152,0.0011,2227.7,2227.0,12.60223402]
["bitfinex","ETHUSD",1770005343466,0.0011,2227.7,2227.1,0.943]
["bitfinex","ETHUSD",1770005344171,0.0011,2227.7,2226.1,0.3359703]
["bitfinex","ETHUSD",1770005344172,0.0011,2227.7,2227.0,0.943]
["bitfinex","ETHUSD",1770005344394,0.0011,2227.7,2227.0,13.54523402]
["bitfinex","ETHUSD",1770005344544,0.0011,2227.9,2227.0,13.54523402]
["bitfinex","ETHUSD",1770005345743,0.1226856,2228.4,2227.1,12.60223402]
["bitfinex","ETHUSD",1770005345941,0.1226856,2228.4,2227.0,0.943]
["bitfinex","ETHUSD",1770005346146,0.1226856,2228.4,2227.0,13.54523402]
["bitfinex","ETHUSD",1770005348480,0.1226856,2228.4,2227.0,0.943]
["bitfinex","ETHUSD",1770005349175,0.1226856,2228.4,2227.0,14.93134591]
["bitfinex","ETHUSD",1770005352490,0.1226856,2228.4,2227.2,13.98834591]
["bitfinex","ETHUSD",1770005353277,0.1226856,2228.4,2227.4,13.98834591]
["bitfinex","ETHUSD",1770005353607,0.0011,2228.8,2227.6,13.98834591]
["bitfinex","ETHUSD",1770005354327,0.0011,2228.8,2227.8,13.98834591]
["bitfinex","ETHUSD",1770005354488,0.0011,2228.8,2228.0,13.98834591]
["bitfinex","ETHUSD",1770005354822,0.0011,2228.8,2228.1,13.98834591]
["bitfinex","ETHUSD",1770005355109,0.0011,2229.5,2228.1,13.98834591]
["bitfinex","ETHUSD",1770005355778,0.0011,2229.5,2228.2,13.98834591]
["bitfinex","ETHUSD",1770005355978,0.0011,2230.6,2228.8,14.09074591]
["bitfinex","ETHUSD",1770005356207,0.0011,2230.6,2229.2,13.98834591]
["bitfinex","ETHUSD",1770005356612,0.0011,2230.6,2229.3,13.98834591]
["bitfinex","ETHUSD",1770005356803,0.0011,2230.6,2229.5,13.98834591]
["bitfinex","ETHUSD",1770005357309,0.0011,2231.2,2229.9,13.98834591]
["bitfinex","ETHUSD",1770005357476,0.0011,2231.2,2230.0,14.93034591]
["bitfinex","ETHUSD",1770005357883,0.0011,2231.2,2230.0,0.942]
["bitfinex","ETHUSD",1770005358512,0.0011,2231.2,2230.0,14.93034591]
["bitfinex","ETHUSD",1770005358685,0.0011,2231.2,2230.1,13.98834591]
["bitfinex","ETHUSD",1770005361725,0.0011,2231.2,2230.0,0.942]
["bitfinex","ETHUSD",1770005362091,13.84990583,2231.2,2230.0,0.942]
["bitfinex","ETHUSD",1770005362291,13.84990583,2231.2,2229.2,13.98834591]
["bitfinex","ETHUSD",1770005362292,13.84880583,2231.0,2229.2,13.98834591]
["bitfinex","ETHUSD",1770005362495,0.1024,2230.7,2229.2,0.942]
["bitfinex","ETHUSD",1770005362691,1.49752058,2230.7,2229.2,0.942]
["bitfinex","ETHUSD",1770005362895,1.39512058,2230.7,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005363097,0.0011,2231.2,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005363098,0.1035,2231.2,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005363311,13.95230583,2231.2,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005364430,13.84990583,2231.2,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005364790,0.0011,2231.2,2229.2,14.93034591]
["bitfinex","ETHUSD",1770005365597,13.84880583,2230.8,2229.2,0.942]
["bitfinex","ETHUSD",1770005365796,1.38488058,2230.7,2229.2,0.942]
["bitfinex","ETHUSD",1770005366202,13.95120583,2230.9,2229.2,0.942]
["bitfinex","ETHUSD",1770005366932,0.0011,2231.2,2229.3,13.98834591]
["bitfinex","ETHUSD",1770005368101,13.84880583,2230.3,2228.3,13.98834591]
["bitfinex","ETHUSD",1770005368403,0.1024,2230.6,2228.8,14.92934591]
["bitfinex","ETHUSD",1770005368907,0.1024,2230.7,2228.8,14.92934591]
["bitfinex","ETHUSD",1770005369116,0.1024,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770005369628,13.95120583,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770005369828,13.84781583,2230.2,2228.8,0.941]
["bitfinex","ETHUSD",1770005370828,0.1024,2230.1,2228.8,0.941]
["bitfinex","ETHUSD",1770005371031,1.49742158,2230.1,2228.8,0.941]
["bitfinex","ETHUSD",1770005371345,1.49742158,2230.1,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005371346,13.84583583,2229.4,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005371695,0.1024,2229.3,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005371901,13.94823583,2229.3,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005372122,1.39482358,2229.2,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005373230,13.84583583,2229.1,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005373415,1.39482358,2229.2,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005373735,0.1024,2229.2,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005374334,13.84583583,2229.3,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005374539,13.94823583,2229.8,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005374926,13.84583583,2229.5,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005375136,1.38458358,2229.4,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005375740,1.38458358,2229.4,2227.5,13.98834591]
["bitfinex","ETHUSD",1770005376267,15.23041941,2229.4,2227.5,13.98834591]
["bitfinex","ETHUSD",1770005376411,13.84583583,2229.2,2227.2,14.93034591]
["bitfinex","ETHUSD",1770005376812,13.84583583,2229.2,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005377014,1.39482358,2229.1,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005377229,15.24065941,2229.1,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005378034,1.39482358,2229.1,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005378241,0.1024,2229.3,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005378655,1.38458358,2229.4,2227.3,13.98834591]
["bitfinex","ETHUSD",1770005379159,1.38458358,2229.4,2227.5,12.63380152]
["bitfinex","ETHUSD",1770005380113,13.84583583,2230.0,2227.7,12.63380152]
["bitfinex","ETHUSD",1770005380318,0.1024,2229.9,2227.7,12.63380152]
["bitfinex","ETHUSD",1770005380639,1.39502158,2230.1,2228.1,12.63380152]
["bitfinex","ETHUSD",1770005380844,13.84583583,2230.4,2228.3,12.63380152]
["bitfinex","ETHUSD",1770005381314,13.84693583,2230.8,2228.3,12.63380152]
["bitfinex","ETHUSD",1770005381513,13.84693583,2230.8,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005381713,0.0011,2230.8,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005382035,0.0011,2230.8,2228.2,0.942]
["bitfinex","ETHUSD",1770005382036,0.0011,2230.8,2228.7,12.63380152]
["bitfinex","ETHUSD",1770005382220,15.23173941,2230.8,2228.8,12.63380152]
["bitfinex","ETHUSD",1770005382427,0.0011,2230.6,2228.8,12.63380152]
["bitfinex","ETHUSD",1770005382632,13.84693583,2230.6,2228.3,12.63380152]
["bitfinex","ETHUSD",1770005383442,0.0011,2230.6,2228.3,12.63380152]
["bitfinex","ETHUSD",1770005383654,0.0011,2230.6,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005383959,0.0011,2230.6,2228.3,12.96977182]
["bitfinex","ETHUSD",1770005384547,13.84693583,2230.6,2228.3,12.63380152]
["bitfinex","ETHUSD",1770005385632,13.84693583,2230.6,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005386135,0.0011,2230.6,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005387834,12.6125768,2230.6,2228.5,12.63380152]
["bitfinex","ETHUSD",1770005388024,1.27149768,2230.5,2228.7,13.01556175]
["bitfinex","ETHUSD",1770005388437,0.0011,2230.6,2228.7,13.01556175]
["bitfinex","ETHUSD",1770005389354,0.0011,2230.6,2228.9,13.01556175]
["bitfinex","ETHUSD",1770005389567,0.0011,2230.6,2229.1,13.01556175]
["bitfinex","ETHUSD",1770005389751,0.0011,2230.6,2229.3,13.01556175]
["bitfinex","ETHUSD",1770005390062,0.0011,2231.2,2229.9,13.01556175]
["bitfinex","ETHUSD",1770005390365,0.37925767,2231.8,2230.2,13.01556175]
["bitfinex","ETHUSD",1770005390658,0.37925767,2231.8,2230.3,0.941]
["bitfinex","ETHUSD",1770005390829,0.37925767,2231.8,2230.3,13.95656175]
["bitfinex","ETHUSD",1770005392259,0.37925767,2231.8,2230.3,0.941]
["bitfinex","ETHUSD",1770005392626,0.37925767,2231.8,2230.3,13.95656175]
["bitfinex","ETHUSD",1770005394547,0.0011,2232.3,2230.3,13.95656175]
["bitfinex","ETHUSD",1770005395950,0.0011,2231.6,2230.4,13.01556175]
["bitfinex","ETHUSD",1770005397245,0.0011,2232.3,2230.7,13.01556175]
["bitfinex","ETHUSD",1770005397649,0.0011,2232.3,2230.9,13.01556175]
["bitfinex","ETHUSD",1770005397894,0.0011,2232.3,2230.6,0.3359703]
["bitfinex","ETHUSD",1770005397895,0.0011,2232.3,2231.1,13.01556175]
["bitfinex","ETHUSD",1770005398188,0.0011,2232.3,2231.3,13.01556175]
["bitfinex","ETHUSD",1770005398676,0.0011,2232.7,2231.4,13.01556175]
["bitfinex","ETHUSD",1770005398854,0.0011,2232.7,2231.6,13.01556175]
["bitfinex","ETHUSD",1770005399173,0.0011,2232.7,2231.5,0.1024]
["bitfinex","ETHUSD",1770005399174,0.0011,2232.7,2231.8,13.01556175]
["bitfinex","ETHUSD",1770005399348,0.37402385,2233.7,2231.8,13.35153205]
["bitfinex","ETHUSD",1770005399546,12.6114768,2234.6,2231.8,13.11796175]
["bitfinex","ETHUSD",1770005399765,13.73024808,2234.6,2231.9,13.95656175]
["bitfinex","ETHUSD",1770005399965,12.6114768,2234.0,2231.9,13.95656175]
["bitfinex","ETHUSD",1770005400166,12.6114768,2234.9,2232.5,13.01556175]
["bitfinex","ETHUSD",1770005400391,1.26114768,2234.8,2232.9,13.01556175]
["bitfinex","ETHUSD",1770005400589,14.0193,2235.8,2233.3,13.01556175]
["bitfinex","ETHUSD",1770005400752,12.6114768,2235.9,2233.5,13.01556175]
["bitfinex","ETHUSD",1770005401059,14.09996453,2235.7,2233.1,13.01556175]
["bitfinex","ETHUSD",1770005401246,14.09996453,2235.7,2233.0,0.941]
["bitfinex","ETHUSD",1770005401247,0.1024,2235.4,2233.0,0.941]
["bitfinex","ETHUSD",1770005401449,0.1024,2234.6,2233.0,0.941]
["bitfinex","ETHUSD",1770005401700,1.28162768,2234.6,2233.0,13.95656175]
["bitfinex","ETHUSD",1770005401857,0.37026164,2235.7,2233.2,13.01556175]
["bitfinex","ETHUSD",1770005402166,0.37026164,2235.7,2233.8,13.01556175]
["bitfinex","ETHUSD",1770005402371,12.6114768,2235.6,2233.3,13.01556175]
["bitfinex","ETHUSD",1770005402549,12.6114768,2234.9,2233.0,0.941]
["bitfinex","ETHUSD",1770005402750,1.26114768,2234.8,2233.0,0.941]
["bitfinex","ETHUSD",1770005402948,1.26114768,2234.8,2233.0,13.95656175]
["bitfinex","ETHUSD",1770005403170,0.37026164,2235.7,2233.1,13.11796175]
["bitfinex","ETHUSD",1770005403375,0.18486021,2235.7,2234.1,13.01556175]
["bitfinex","ETHUSD",1770005403571,12.79633701,2235.7,2233.6,0.941]
["bitfinex","ETHUSD",1770005403779,12.7138768,2235.6,2233.6,13.95656175]
["bitfinex","ETHUSD",1770005403987,12.7138768,2235.6,2233.6,0.941]
["bitfinex","ETHUSD",1770005404189,12.9474471,2235.4,2233.6,0.941]
["bitfinex","ETHUSD",1770005404587,12.7138768,2235.4,2233.6,0.941]
["bitfinex","ETHUSD",1770005405492,13.83226536,2235.4,2233.6,0.941]
["bitfinex","ETHUSD",1770005405698,13.83226536,2235.4,2232.7,1.23950813]
["bitfinex","ETHUSD",1770005405699,0.1024,2234.7,2232.7,1.23950813]
["bitfinex","ETHUSD",1770005405857,1.37378768,2234.7,2232.8,1.42550699]
["bitfinex","ETHUSD",1770005406052,13.98526448,2234.7,2232.8,1.42550699]
["bitfinex","ETHUSD",1770005406885,12.7138768,2234.3,2232.7,1.23950813]
["bitfinex","ETHUSD",1770005407083,12.7138768,2234.3,2231.6,13.01556175]
["bitfinex","ETHUSD",1770005407084,0.2335703,2234.0,2231.6,13.01556175]
["bitfinex","ETHUSD",1770005407287,0.1024,2233.7,2231.6,12.31237073]
["bitfinex","ETHUSD",1770005407516,12.6114768,2233.1,2230.8,14.00716825]
["bitfinex","ETHUSD",1770005407689,0.3359703,2232.9,2230.8,14.00716825]
["bitfinex","ETHUSD",1770005407988,14.80990742,2232.9,2230.9,1.40071683]
["bitfinex","ETHUSD",1770005409090,13.51516271,2232.7,2230.5,0.001]
["bitfinex","ETHUSD",1770005409263,13.28159241,2231.9,2230.5,0.001]
["bitfinex","ETHUSD",1770005410591,0.1024,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770005411196,0.1024,2231.3,2229.4,0.941]
["bitfinex","ETHUSD",1770005411398,0.1024,2231.4,2229.4,13.82164056]
["bitfinex","ETHUSD",1770005411562,0.1024,2231.4,2229.6,12.88064056]
["bitfinex","ETHUSD",1770005412364,0.1024,2231.5,2229.6,12.88064056]
["bitfinex","ETHUSD",1770005412766,0.1024,2231.0,2229.5,1.38216406]
["bitfinex","ETHUSD",1770005413001,0.1024,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770005413872,13.28159241,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770005414785,0.1024,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770005414984,0.2335703,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770005415187,13.28159241,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770005415386,1.32815924,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770005416092,0.2335703,2230.4,2228.5,12.88064056]
["bitfinex","ETHUSD",1770005416296,0.1024,2230.3,2228.5,12.88064056]
["bitfinex","ETHUSD",1770005417167,0.2335703,2230.3,2228.5,12.88064056]
["bitfinex","ETHUSD",1770005417565,0.2335703,2230.3,2227.5,0.1034]
["bitfinex","ETHUSD",1770005417566,0.2335703,2229.9,2227.6,12.88064056]
["bitfinex","ETHUSD",1770005417775,0.2335703,2229.9,2227.5,0.001]
["bitfinex","ETHUSD",1770005417776,1.35151627,2229.9,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005417993,0.1024,2230.3,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005418160,2.448864,2230.8,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005418161,1.32815924,2230.8,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005418368,0.1024,2230.7,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005418569,13.28159241,2230.7,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005418777,0.1024,2230.5,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005418970,0.1024,2230.3,2228.3,13.71895721]
["bitfinex","ETHUSD",1770005419800,0.1024,2229.8,2228.3,0.83831665]
["bitfinex","ETHUSD",1770005420042,0.1024,2229.8,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005420873,0.1024,2230.2,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005421072,0.2335703,2230.1,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005421270,13.41276271,2230.1,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005421466,0.1024,2229.8,2227.8,12.88064056]
["bitfinex","ETHUSD",1770005421664,13.17919241,2230.7,2227.9,14.16870462]
["bitfinex","ETHUSD",1770005421865,0.1024,2230.0,2227.9,14.16870462]
["bitfinex","ETHUSD",1770005422072,0.1024,2229.8,2228.4,0.001]
["bitfinex","ETHUSD",1770005422877,0.1024,2229.6,2228.4,0.001]
["bitfinex","ETHUSD",1770005423896,0.1024,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770005424098,0.1024,2230.1,2228.4,0.83941665]
["bitfinex","ETHUSD",1770005424269,0.1024,2230.1,2228.4,13.72005721]
["bitfinex","ETHUSD",1770005424464,0.1024,2230.1,2228.4,0.83941665]
["bitfinex","ETHUSD",1770005424465,13.28159241,2230.1,2228.4,0.83941665]
["bitfinex","ETHUSD",1770005424665,13.28159241,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770005424869,0.1024,2229.7,2228.4,0.001]
["bitfinex","ETHUSD",1770005425704,0.1024,2229.3,2228.1,0.001]
["bitfinex","ETHUSD",1770005426798,13.17919241,2229.6,2228.1,0.001]
["bitfinex","ETHUSD",1770005427006,0.1024,2229.5,2228.1,0.001]
["bitfinex","ETHUSD",1770005427722,14.0193,2230.5,2228.2,12.88064056]
["bitfinex","ETHUSD",1770005428010,1.85027185,2230.4,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005428394,0.70461525,2230.8,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005428697,13.17919241,2230.8,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005429013,0.1024,2230.7,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005429404,14.29988838,2230.8,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005429613,0.1024,2230.3,2228.4,12.88064056]
["bitfinex","ETHUSD",1770005429820,1.45391627,2230.3,2228.5,0.83831665]
["bitfinex","ETHUSD",1770005430128,0.2335703,2229.6,2228.1,0.001]
["bitfinex","ETHUSD",1770005430329,0.1024,2229.5,2228.1,0.001]
["bitfinex","ETHUSD",1770005430938,0.1024,2229.3,2228.1,0.001]
["bitfinex","ETHUSD",1770005432112,14.30042243,2229.7,2228.1,0.001]
["bitfinex","ETHUSD",1770005432113,13.17919241,2229.7,2228.1,0.001]
["bitfinex","ETHUSD",1770005432318,0.1024,2229.6,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005432621,0.1024,2229.6,2228.2,1.28816406]
["bitfinex","ETHUSD",1770005433195,0.1024,2229.6,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005433397,0.1024,2230.2,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005433598,0.2335703,2229.9,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005433998,0.1024,2230.0,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005434399,1.12095995,2230.3,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005434400,14.29998021,2230.6,2228.1,12.88164056]
["bitfinex","ETHUSD",1770005434599,14.60919043,2230.5,2228.3,12.88064056]
["bitfinex","ETHUSD",1770005435124,0.2335703,2230.2,2228.3,12.88064056]
["bitfinex","ETHUSD",1770005435331,0.2335703,2230.2,2228.2,1.28816406]
["bitfinex","ETHUSD",1770005435332,0.1024,2229.5,2228.2,1.28816406]
["bitfinex","ETHUSD",1770005435626,0.1024,2229.5,2228.1,0.001]
["bitfinex","ETHUSD",1770005435627,0.1024,2229.5,2228.3,0.001]
["bitfinex","ETHUSD",1770005435828,0.0011,2229.7,2228.3,12.88164056]
["bitfinex","ETHUSD",1770005437522,0.1024,2229.6,2228.3,0.001]
["bitfinex","ETHUSD",1770005437719,0.2335703,2229.5,2228.3,0.001]
["bitfinex","ETHUSD",1770005437900,0.2335703,2229.1,2228.1,0.001]
["bitfinex","ETHUSD",1770005438106,0.2335703,2229.1,2227.5,0.001]
["bitfinex","ETHUSD",1770005438107,0.1024,2229.0,2227.5,0.001]
["bitfinex","ETHUSD",1770005438339,0.1024,2229.0,2227.5,14.58930739]
["bitfinex","ETHUSD",1770005438500,0.0011,2229.7,2227.5,14.58930739]
["bitfinex","ETHUSD",1770005440512,0.0011,2229.7,2227.7,13.2132856]
["bitfinex","ETHUSD",1770005440718,0.0011,2229.7,2228.1,13.2132856]
["bitfinex","ETHUSD",1770005440928,0.0011,2229.7,2228.3,13.2132856]
["bitfinex","ETHUSD",1770005441126,1.42999802,2230.5,2228.5,13.4468559]
["bitfinex","ETHUSD",1770005441306,0.70431644,2231.6,2228.9,13.2132856]
["bitfinex","ETHUSD",1770005441633,1.19886963,2231.8,2228.9,13.2132856]
["bitfinex","ETHUSD",1770005441834,1.97042044,2232.0,2229.3,13.2132856]
["bitfinex","ETHUSD",1770005441835,0.37879814,2232.0,2229.3,13.2132856]
["bitfinex","ETHUSD",1770005442134,0.37879814,2232.0,2229.8,13.2132856]
["bitfinex","ETHUSD",1770005443036,0.1024,2231.9,2229.8,13.2132856]
["bitfinex","ETHUSD",1770005443333,1.380103,2231.9,2230.0,13.2132856]
["bitfinex","ETHUSD",1770005443509,0.37879814,2232.0,2230.0,13.2132856]
["bitfinex","ETHUSD",1770005444129,0.37879814,2232.0,2230.2,13.2132856]
["bitfinex","ETHUSD",1770005444331,0.37879814,2232.0,2230.4,13.2132856]
["bitfinex","ETHUSD",1770005444531,0.37879814,2232.0,2230.6,13.2132856]
["bitfinex","ETHUSD",1770005446075,0.0011,2232.8,2230.8,13.2132856]
["bitfinex","ETHUSD",1770005446233,0.0011,2232.8,2231.0,13.2132856]
["bitfinex","ETHUSD",1770005446988,0.0011,2232.8,2230.9,0.80515215]
["bitfinex","ETHUSD",1770005446989,0.0011,2232.8,2231.2,13.35927987]
["bitfinex","ETHUSD",1770005447677,0.0011,2233.0,2231.2,13.69525017]
["bitfinex","ETHUSD",1770005447844,0.37953304,2233.6,2231.7,13.35927987]
["bitfinex","ETHUSD",1770005448036,0.37953304,2233.6,2231.9,13.35927987]
["bitfinex","ETHUSD",1770005448574,4.47431193,2235.0,2232.1,13.35927987]
["bitfinex","ETHUSD",1770005448736,1.11867758,2234.8,2232.1,13.35927987]
["bitfinex","ETHUSD",1770005448951,1.11870941,2234.8,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005449157,0.1024,2234.8,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005449884,1.22109382,2234.8,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005450111,0.0011,2233.7,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005451156,0.0011,2234.8,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005451358,0.0011,2234.8,2232.5,13.35927987]
["bitfinex","ETHUSD",1770005451690,0.0011,2234.8,2232.6,13.35927987]
["bitfinex","ETHUSD",1770005451893,0.0011,2234.8,2232.8,13.35927987]
["bitfinex","ETHUSD",1770005452297,0.0011,2234.8,2233.0,13.35927987]
["bitfinex","ETHUSD",1770005454500,0.0011,2234.8,2232.6,13.35927987]
["bitfinex","ETHUSD",1770005454501,0.1024,2234.6,2232.6,13.35927987]
["bitfinex","ETHUSD",1770005454700,0.2335703,2234.5,2232.7,1.32132856]
["bitfinex","ETHUSD",1770005454992,0.1024,2234.4,2232.7,1.32132856]
["bitfinex","ETHUSD",1770005455316,12.70711111,2234.4,2232.7,1.32132856]
["bitfinex","ETHUSD",1770005455614,0.1024,2234.4,2232.5,13.35927987]
["bitfinex","ETHUSD",1770005455767,0.1024,2234.4,2232.1,14.29927987]
["bitfinex","ETHUSD",1770005455768,0.1024,2234.2,2232.1,14.29927987]
["bitfinex","ETHUSD",1770005456676,0.2346703,2234.8,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005456927,0.1024,2234.5,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005457380,12.83828141,2234.4,2232.3,13.35927987]
["bitfinex","ETHUSD",1770005457586,12.94068141,2234.2,2232.4,1.33592799]
["bitfinex","ETHUSD",1770005458015,12.94068141,2234.2,2232.1,0.94]
["bitfinex","ETHUSD",1770005458182,14.05965275,2234.2,2232.1,0.94]
["bitfinex","ETHUSD",1770005458383,14.05967901,2234.2,2232.1,0.94]
["bitfinex","ETHUSD",1770005458711,12.94068141,2234.0,2231.8,13.35927987]
["bitfinex","ETHUSD",1770005459010,12.94068141,2233.8,2231.3,13.35927987]
["bitfinex","ETHUSD",1770005459198,12.94068141,2233.6,2231.3,13.35927987]
["bitfinex","ETHUSD",1770005459807,12.94068141,2233.4,2230.9,0.94]
["bitfinex","ETHUSD",1770005460012,12.94068141,2233.4,2230.8,13.35927987]
["bitfinex","ETHUSD",1770005460313,12.94068141,2233.4,2230.1,1.91787622]
["bitfinex","ETHUSD",1770005460314,12.94068141,2233.1,2230.2,13.35927987]
["bitfinex","ETHUSD",1770005460525,12.94068141,2232.9,2230.3,1.52771561]
["bitfinex","ETHUSD",1770005460883,12.94068141,2232.7,2229.7,13.35927987]
["bitfinex","ETHUSD",1770005461085,0.1024,2231.7,2229.7,13.35927987]
["bitfinex","ETHUSD",1770005461388,12.94068141,2232.0,2229.7,13.35927987]
["bitfinex","ETHUSD",1770005461785,0.2335703,2231.7,2229.7,13.35927987]
["bitfinex","ETHUSD",1770005462216,0.1024,2231.6,2229.7,13.35927987]
["bitfinex","ETHUSD",1770005462416,0.1024,2230.8,2228.6,13.35927987]
["bitfinex","ETHUSD",1770005462586,0.1024,2230.8,2228.7,1.33602799]
["bitfinex","ETHUSD",1770005462783,0.1024,2230.2,2228.7,1.33602799]
["bitfinex","ETHUSD",1770005462983,0.2335703,2229.5,2227.5,13.36027987]
["bitfinex","ETHUSD",1770005463285,0.1024,2229.0,2227.2,0.001]
["bitfinex","ETHUSD",1770005463503,0.2335703,2228.7,2227.2,0.001]
["bitfinex","ETHUSD",1770005464120,0.2335703,2228.5,2226.2,13.35927987]
["bitfinex","ETHUSD",1770005464324,13.72644144,2228.7,2226.2,13.35927987]
["bitfinex","ETHUSD",1770005464325,0.1024,2228.2,2226.2,13.35927987]
["bitfinex","ETHUSD",1770005464618,0.1024,2228.0,2226.2,13.35927987]
["bitfinex","ETHUSD",1770005465292,0.68728338,2228.3,2226.4,13.36027987]
["bitfinex","ETHUSD",1770005465495,0.1024,2228.3,2226.5,14.69530786]
["bitfinex","ETHUSD",1770005465893,0.2335703,2228.2,2226.5,14.69530786]
["bitfinex","ETHUSD",1770005466398,0.1024,2228.6,2226.5,14.69530786]
["bitfinex","ETHUSD",1770005466604,0.2335703,2228.5,2226.5,14.69530786]
["bitfinex","ETHUSD",1770005467431,13.72644281,2228.7,2226.5,1.33602799]
["bitfinex","ETHUSD",1770005467432,0.1024,2228.2,2226.5,1.33602799]
["bitfinex","ETHUSD",1770005467662,0.2335703,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005467821,0.1024,2228.0,2226.4,0.001]
["bitfinex","ETHUSD",1770005468123,0.2335703,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005468340,0.2335703,2227.7,2226.4,0.001]
["bitfinex","ETHUSD",1770005468492,0.1024,2227.8,2226.4,0.001]
["bitfinex","ETHUSD",1770005468698,0.1024,2228.0,2226.4,0.001]
["bitfinex","ETHUSD",1770005468699,0.2335703,2228.0,2226.4,0.001]
["bitfinex","ETHUSD",1770005469319,0.1024,2228.1,2226.4,0.001]
["bitfinex","ETHUSD",1770005469694,0.2335703,2228.0,2226.4,0.001]
["bitfinex","ETHUSD",1770005469891,0.1024,2228.5,2226.4,0.001]
["bitfinex","ETHUSD",1770005470108,0.2335703,2228.6,2226.4,1.29883946]
["bitfinex","ETHUSD",1770005470109,0.1024,2228.3,2226.4,1.29883946]
["bitfinex","ETHUSD",1770005470339,0.1024,2228.3,2226.4,14.27623406]
["bitfinex","ETHUSD",1770005470947,0.2335703,2228.7,2226.4,14.27623406]
["bitfinex","ETHUSD",1770005471349,0.2335703,2228.0,2226.4,14.27623406]
["bitfinex","ETHUSD",1770005471517,0.1024,2228.1,2226.4,14.27623406]
["bitfinex","ETHUSD",1770005471720,0.2335703,2228.0,2226.5,0.82864125]
["bitfinex","ETHUSD",1770005471948,0.2335703,2228.0,2226.4,12.9783946]
["bitfinex","ETHUSD",1770005472346,0.1024,2228.1,2226.4,12.9783946]
["bitfinex","ETHUSD",1770005472556,0.1024,2228.3,2226.4,12.9783946]
["bitfinex","ETHUSD",1770005473266,0.1024,2228.1,2226.4,12.9783946]
["bitfinex","ETHUSD",1770005474321,13.76400244,2228.9,2226.4,12.9783946]
["bitfinex","ETHUSD",1770005474550,13.76400244,2228.9,2226.6,12.9773946]
["bitfinex","ETHUSD",1770005474551,15.26581206,2228.8,2226.6,12.9773946]
["bitfinex","ETHUSD",1770005474748,0.1024,2228.5,2226.6,12.9773946]
["bitfinex","ETHUSD",1770005475227,0.2335703,2228.4,2226.6,12.9773946]
["bitfinex","ETHUSD",1770005475434,0.2335703,2228.2,2226.6,12.9773946]
["bitfinex","ETHUSD",1770005475649,0.2335703,2228.2,2226.6,12.9783946]
["bitfinex","ETHUSD",1770005475852,0.0011,2227.9,2226.7,13.80603585]
["bitfinex","ETHUSD",1770005480130,0.2346703,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770005480325,0.2335703,2227.7,2226.6,0.001]
["bitfinex","ETHUSD",1770005480531,0.0011,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770005480865,0.0011,2227.9,2226.6,12.9783946]
["bitfinex","ETHUSD",1770005483263,0.0011,2227.9,2226.6,13.9203946]
["bitfinex","ETHUSD",1770005483463,0.0011,2227.9,2226.8,12.9773946]
["bitfinex","ETHUSD",1770005484040,0.0011,2227.9,2226.7,1.39203946]
["bitfinex","ETHUSD",1770005484275,0.0011,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770005484433,0.2335703,2227.4,2226.4,0.001]
["bitfinex","ETHUSD",1770005485243,0.1024,2227.3,2225.5,0.001]
["bitfinex","ETHUSD",1770005485541,0.2335703,2227.0,2225.5,0.001]
["bitfinex","ETHUSD",1770005485933,0.3359703,2227.7,2225.6,12.9783946]
["bitfinex","ETHUSD",1770005486130,0.3359703,2227.5,2225.7,1.29793946]
["bitfinex","ETHUSD",1770005487159,0.3359703,2227.5,2225.6,0.001]
["bitfinex","ETHUSD",1770005487160,14.09997274,2227.5,2225.6,0.001]
["bitfinex","ETHUSD",1770005487361,13.48197686,2226.9,2225.5,0.001]
["bitfinex","ETHUSD",1770005487662,13.48197686,2226.9,2224.5,12.9783946]
["bitfinex","ETHUSD",1770005487960,0.1024,2226.2,2224.5,0.001]
["bitfinex","ETHUSD",1770005488129,0.1024,2226.1,2224.5,0.001]
["bitfinex","ETHUSD",1770005488528,0.2335703,2225.4,2224.5,0.001]
["bitfinex","ETHUSD",1770005488958,0.2335703,2225.4,2224.8,0.001]
["bitfinex","ETHUSD",1770005489166,0.2335703,2225.4,2224.5,0.001]
["bitfinex","ETHUSD",1770005489349,0.2335703,2225.2,2223.5,12.9773946]
["bitfinex","ETHUSD",1770005489553,0.2335703,2225.2,2223.5,14.27513406]
["bitfinex","ETHUSD",1770005490441,0.1024,2225.3,2223.5,14.27513406]
["bitfinex","ETHUSD",1770005490650,0.1024,2225.9,2223.5,14.27513406]
["bitfinex","ETHUSD",1770005491162,0.2335703,2225.8,2223.5,14.27513406]
["bitfinex","ETHUSD",1770005491752,0.2335703,2225.6,2223.5,14.27513406]
["bitfinex","ETHUSD",1770005491957,0.1024,2225.5,2223.7,12.9773946]
["bitfinex","ETHUSD",1770005492256,0.2335703,2225.4,2223.7,12.9773946]
["bitfinex","ETHUSD",1770005493451,0.1024,2225.3,2223.7,12.9773946]
["bitfinex","ETHUSD",1770005497542,27.95625191,2226.2,2223.7,12.9773946]
["bitfinex","ETHUSD",1770005497777,0.3359703,2226.1,2223.7,12.9773946]
["bitfinex","ETHUSD",1770005498051,17.27624392,2226.1,2223.9,12.78279851]
["bitfinex","ETHUSD",1770005498268,0.3359703,2225.9,2223.9,12.78279851]
["bitfinex","ETHUSD",1770005498785,14.27292221,2225.9,2223.9,12.78279851]
["bitfinex","ETHUSD",1770005498958,14.89091809,2225.9,2223.4,12.78279851]
["bitfinex","ETHUSD",1770005499273,14.27292221,2225.7,2223.5,1.27827985]
["bitfinex","ETHUSD",1770005499977,14.27292221,2225.7,2223.5,14.06107836]
["bitfinex","ETHUSD",1770005500648,0.1024,2225.5,2223.9,0.001]
["bitfinex","ETHUSD",1770005500848,14.03935191,2225.5,2223.9,0.001]
["bitfinex","ETHUSD",1770005501082,0.2335703,2225.4,2223.9,0.001]
["bitfinex","ETHUSD",1770005501290,0.1024,2225.3,2223.9,0.001]
["bitfinex","ETHUSD",1770005501779,0.2335703,2225.2,2223.9,0.001]
["bitfinex","ETHUSD",1770005503302,0.1024,2225.1,2223.9,0.001]
["bitfinex","ETHUSD",1770005503503,0.2335703,2224.8,2223.6,0.001]
["bitfinex","ETHUSD",1770005503678,20.34817146,2224.8,2223.0,12.78279851]
["bitfinex","ETHUSD",1770005503880,0.2335703,2224.6,2222.6,12.78279851]
["bitfinex","ETHUSD",1770005504083,0.1024,2224.3,2222.6,12.78279851]
["bitfinex","ETHUSD",1770005504279,0.2335703,2224.2,2222.6,12.78279851]
["bitfinex","ETHUSD",1770005504612,0.2335703,2224.5,2222.8,12.78379851]
["bitfinex","ETHUSD",1770005504906,0.2335703,2224.3,2222.8,12.78379851]
["bitfinex","ETHUSD",1770005505277,14.78851809,2224.3,2222.8,0.001]
["bitfinex","ETHUSD",1770005505476,0.3359703,2224.1,2222.8,0.001]
["bitfinex","ETHUSD",1770005505680,14.27292221,2224.1,2221.8,12.90548411]
["bitfinex","ETHUSD",1770005505888,14.27292221,2223.9,2221.8,0.1226856]
["bitfinex","ETHUSD",1770005506094,14.27292221,2223.5,2221.8,0.1226856]
["bitfinex","ETHUSD",1770005506309,15.3973185,2223.5,2221.8,0.1226856]
["bitfinex","ETHUSD",1770005506503,14.27292221,2223.3,2221.8,0.1226856]
["bitfinex","ETHUSD",1770005506713,13.01397401,2223.1,2221.4,0.001]
["bitfinex","ETHUSD",1770005506876,13.01397401,2222.9,2221.4,0.001]
["bitfinex","ETHUSD",1770005507076,20.6489703,2223.1,2221.4,0.001]
["bitfinex","ETHUSD",1770005507077,13.01397401,2222.7,2221.4,0.001]
["bitfinex","ETHUSD",1770005507276,13.01397401,2222.7,2220.3,13.89264806]
["bitfinex","ETHUSD",1770005507506,13.01397401,2222.7,2220.8,13.89164806]
["bitfinex","ETHUSD",1770005507899,13.01397401,2222.7,2220.3,0.001]
["bitfinex","ETHUSD",1770005507900,0.3359703,2222.7,2221.1,13.89264806]
["bitfinex","ETHUSD",1770005508485,0.2335703,2222.5,2221.1,13.89264806]
["bitfinex","ETHUSD",1770005508815,0.2335703,2222.5,2220.3,0.001]
["bitfinex","ETHUSD",1770005508816,0.2335703,2221.7,2220.3,0.001]
["bitfinex","ETHUSD",1770005509020,0.52988994,2221.6,2220.3,0.001]
["bitfinex","ETHUSD",1770005509220,0.3359703,2221.4,2220.3,0.001]
["bitfinex","ETHUSD",1770005509515,0.1024,2220.7,2219.8,0.001]
["bitfinex","ETHUSD",1770005509720,0.1024,2219.9,2219.2,0.001]
["bitfinex","ETHUSD",1770005510027,0.1024,2220.5,2219.2,13.89264806]
["bitfinex","ETHUSD",1770005510357,0.36518676,2220.6,2219.2,15.28191287]
["bitfinex","ETHUSD",1770005512933,0.1024,2220.5,2219.2,15.28191287]
["bitfinex","ETHUSD",1770005513110,0.1024,2220.5,2219.2,13.89264806]
["bitfinex","ETHUSD",1770005513424,0.1024,2220.3,2217.6,14.0193]
["bitfinex","ETHUSD",1770005513587,0.3359703,2220.5,2217.7,13.89164806]
["bitfinex","ETHUSD",1770005513794,0.3359703,2220.3,2218.3,13.89164806]
["bitfinex","ETHUSD",1770005514329,1.00144849,2220.3,2219.1,0.001]
["bitfinex","ETHUSD",1770005514542,1.00144849,2220.3,2218.3,13.89264806]
["bitfinex","ETHUSD",1770005514704,0.3359703,2220.3,2218.3,13.89264806]
["bitfinex","ETHUSD",1770005514885,12.78040371,2220.0,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005515087,0.1024,2219.4,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005515286,0.1024,2219.2,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005516188,1.27804037,2219.9,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005516410,0.1024,2219.5,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005516728,0.1024,2219.3,2217.6,13.89164806]
["bitfinex","ETHUSD",1770005517023,0.1024,2219.8,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005517429,0.2335703,2219.7,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005517791,0.1024,2219.4,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005517992,12.67800371,2220.1,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005517993,0.2335703,2219.1,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005518217,13.80413168,2220.0,2217.8,13.89164806]
["bitfinex","ETHUSD",1770005518410,0.2335703,2219.4,2217.9,1.38916481]
["bitfinex","ETHUSD",1770005519006,0.1024,2219.3,2217.9,15.28081287]
["bitfinex","ETHUSD",1770005519314,0.1024,2219.7,2217.9,15.28081287]
["bitfinex","ETHUSD",1770005520406,0.1024,2220.0,2217.9,15.28081287]
["bitfinex","ETHUSD",1770005520617,0.1024,2220.0,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005521131,0.2335703,2219.7,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005521704,4.50363992,2220.5,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005521705,0.66547819,2220.5,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005521930,0.66547819,2220.5,2218.1,13.88564806]
["bitfinex","ETHUSD",1770005522131,0.36518676,2220.6,2218.6,13.89164806]
["bitfinex","ETHUSD",1770005522442,17.44004537,2220.5,2218.6,13.89164806]
["bitfinex","ETHUSD",1770005522653,17.44004537,2220.5,2218.2,1.38856481]
["bitfinex","ETHUSD",1770005522654,0.2335703,2220.0,2218.2,1.38856481]
["bitfinex","ETHUSD",1770005522803,0.1024,2219.7,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005523423,0.1024,2219.3,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005523608,0.1024,2219.1,2217.5,13.89164806]
["bitfinex","ETHUSD",1770005523811,0.1024,2219.1,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005523812,0.2335703,2218.6,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005524011,0.2335703,2218.2,2217.4,0.1226856]
["bitfinex","ETHUSD",1770005524307,0.36518676,2220.6,2217.9,13.89164806]
["bitfinex","ETHUSD",1770005524500,0.36518676,2220.6,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005524501,0.1024,2220.5,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005525132,12.78040371,2220.5,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005525305,0.1024,2220.1,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005526264,0.36518676,2220.6,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005526549,0.2346703,2220.3,2218.1,13.89164806]
["bitfinex","ETHUSD",1770005526751,0.2335703,2220.1,2218.1,15.28081287]
["bitfinex","ETHUSD",1770005527125,0.1024,2220.0,2218.1,15.28081287]
["bitfinex","ETHUSD",1770005527419,0.1024,2220.0,2217.6,0.001]
["bitfinex","ETHUSD",1770005527420,0.1024,2219.6,2217.6,13.89264806]
["bitfinex","ETHUSD",1770005527627,0.1024,2219.4,2217.6,13.89264806]
["bitfinex","ETHUSD",1770005527829,0.2335703,2219.8,2217.6,13.89264806]
["bitfinex","ETHUSD",1770005528040,0.1024,2219.7,2217.6,13.89264806]
["bitfinex","ETHUSD",1770005528336,0.2335703,2219.2,2217.6,13.89264806]
["bitfinex","ETHUSD",1770005528543,0.2335703,2219.0,2217.6,0.001]
["bitfinex","ETHUSD",1770005528750,0.1024,2218.9,2217.6,0.001]
["bitfinex","ETHUSD",1770005529111,0.2335703,2218.2,2217.4,0.1236856]
["bitfinex","ETHUSD",1770005529313,0.1024,2217.9,2216.1,12.99423196]
["bitfinex","ETHUSD",1770005529538,0.560723,2218.1,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005529735,26.73826373,2219.3,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005529736,13.05493403,2219.2,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005530047,13.61565703,2219.2,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005530410,13.05493403,2219.0,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005530718,0.1024,2219.1,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005530923,0.2335703,2219.0,2216.7,12.90402503]
["bitfinex","ETHUSD",1770005531133,0.1024,2218.9,2216.8,0.83597821]
["bitfinex","ETHUSD",1770005531448,0.2335703,2218.8,2216.8,13.74000324]
["bitfinex","ETHUSD",1770005531740,0.2335703,2218.8,2216.8,13.35054132]
["bitfinex","ETHUSD",1770005531940,0.2335703,2218.0,2216.5,0.001]
["bitfinex","ETHUSD",1770005532145,0.2335703,2218.0,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005532348,0.1024,2217.9,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005532842,26.73826373,2218.8,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005532843,0.1024,2217.7,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005533040,26.73826373,2218.8,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005533249,3.12246923,2218.7,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005533541,2.88889893,2218.7,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005533708,0.1024,2218.7,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005534337,0.1024,2219.1,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005534509,13.84547918,2219.3,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005534711,13.84546971,2219.3,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005534911,0.3359703,2218.8,2216.6,14.19452753]
["bitfinex","ETHUSD",1770005535110,0.3359703,2218.8,2216.6,12.90402503]
["bitfinex","ETHUSD",1770005535111,0.3359703,2218.6,2216.6,12.90402503]
["bitfinex","ETHUSD",1770005535645,0.1024,2218.6,2216.6,12.90402503]
["bitfinex","ETHUSD",1770005536034,0.2335703,2218.1,2216.6,12.90402503]
["bitfinex","ETHUSD",1770005536220,0.1024,2217.8,2216.6,12.90402503]
["bitfinex","ETHUSD",1770005537055,0.3359703,2218.4,2216.1,12.99423196]
["bitfinex","ETHUSD",1770005537241,0.3359703,2218.4,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005538615,3.36775532,2218.6,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005538815,0.3661792,2219.1,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005538816,13.27968673,2219.1,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005539156,0.1024,2218.6,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005539456,0.1024,2218.4,2216.2,12.90402503]
["bitfinex","ETHUSD",1770005539754,13.84553528,2219.2,2216.9,12.90402503]
["bitfinex","ETHUSD",1770005539929,12.71896373,2219.2,2216.9,12.90402503]
["bitfinex","ETHUSD",1770005540113,1.40662596,2219.1,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005540546,0.0011,2219.5,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005541549,12.72006373,2219.5,2217.0,1.2905025]
["bitfinex","ETHUSD",1770005541845,12.71896373,2219.3,2217.0,12.85402503]
["bitfinex","ETHUSD",1770005542046,0.1024,2219.1,2217.0,12.85402503]
["bitfinex","ETHUSD",1770005542343,0.1024,2219.1,2216.8,0.001]
["bitfinex","ETHUSD",1770005542344,34.27163248,2219.0,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005542549,0.1024,2218.8,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005542757,0.1024,2218.6,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005543212,0.3359703,2218.6,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005543414,0.47328112,2218.6,2217.1,12.90402503]
["bitfinex","ETHUSD",1770005543635,0.47328112,2218.6,2217.2,1.2904025]
["bitfinex","ETHUSD",1770005544011,0.47328112,2218.6,2217.2,14.19442753]
["bitfinex","ETHUSD",1770005544663,0.2335703,2218.5,2216.8,0.001]
["bitfinex","ETHUSD",1770005544816,0.1024,2218.2,2216.8,0.001]
["bitfinex","ETHUSD",1770005545134,0.1024,2218.0,2216.8,0.001]
["bitfinex","ETHUSD",1770005545339,0.1024,2217.8,2216.8,0.001]
["bitfinex","ETHUSD",1770005545524,12.71896373,2218.5,2216.8,0.001]
["bitfinex","ETHUSD",1770005545843,15.33107241,2218.4,2216.8,0.001]
["bitfinex","ETHUSD",1770005546022,0.1024,2218.0,2216.8,0.001]
["bitfinex","ETHUSD",1770005546846,0.1024,2217.8,2216.5,0.001]
["bitfinex","ETHUSD",1770005547019,12.82136373,2218.4,2216.5,0.001]
["bitfinex","ETHUSD",1770005547217,0.1024,2217.6,2216.5,0.001]
["bitfinex","ETHUSD",1770005548210,0.1024,2217.4,2216.5,0.001]
["bitfinex","ETHUSD",1770005548844,12.71896373,2218.4,2216.5,0.001]
["bitfinex","ETHUSD",1770005549031,0.3359703,2218.2,2216.5,12.90502503]
["bitfinex","ETHUSD",1770005549839,13.05493403,2218.2,2216.5,0.001]
["bitfinex","ETHUSD",1770005550457,13.05493403,2218.0,2216.5,0.001]
["bitfinex","ETHUSD",1770005550876,14.18207593,2218.0,2216.5,0.001]
["bitfinex","ETHUSD",1770005551034,14.18207593,2218.0,2216.1,0.04120693]
["bitfinex","ETHUSD",1770005551035,13.05493403,2217.8,2216.1,0.04120693]
["bitfinex","ETHUSD",1770005551366,13.05493403,2217.6,2215.7,0.001]
["bitfinex","ETHUSD",1770005551667,13.05493403,2217.6,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005551668,0.3359703,2217.6,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005552029,0.1024,2217.6,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005552225,0.1024,2217.7,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005552427,0.2335703,2217.6,2215.9,12.90402503]
["bitfinex","ETHUSD",1770005553254,0.1024,2217.3,2215.7,0.001]
["bitfinex","ETHUSD",1770005553472,0.1024,2217.1,2215.7,0.001]
["bitfinex","ETHUSD",1770005553771,0.1024,2217.2,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005553946,0.3359703,2217.6,2216.5,0.001]
["bitfinex","ETHUSD",1770005554119,13.05493403,2217.6,2216.5,0.001]
["bitfinex","ETHUSD",1770005554321,0.3359703,2217.6,2216.5,0.001]
["bitfinex","ETHUSD",1770005554535,13.05493403,2217.6,2215.8,1.2905025]
["bitfinex","ETHUSD",1770005554840,0.2335703,2217.3,2215.8,1.2905025]
["bitfinex","ETHUSD",1770005555027,0.2335703,2217.3,2215.7,12.90502503]
["bitfinex","ETHUSD",1770005555932,0.2335703,2217.1,2215.7,0.001]
["bitfinex","ETHUSD",1770005556129,0.1024,2217.2,2215.7,0.001]
["bitfinex","ETHUSD",1770005556334,0.2335703,2217.1,2215.7,0.001]
["bitfinex","ETHUSD",1770005556638,0.1024,2217.0,2215.7,0.001]
["bitfinex","ETHUSD",1770005556838,0.1024,2216.6,2215.6,0.001]
["bitfinex","ETHUSD",1770005557136,0.1024,2216.2,2214.2,12.90402503]
["bitfinex","ETHUSD",1770005557335,0.2335703,2215.7,2214.2,12.90402503]
["bitfinex","ETHUSD",1770005557638,0.1024,2215.8,2214.2,12.90402503]
["bitfinex","ETHUSD",1770005557836,0.1024,2216.4,2214.2,12.90402503]
["bitfinex","ETHUSD",1770005558041,0.1024,2216.4,2214.4,12.77951918]
["bitfinex","ETHUSD",1770005558441,0.1024,2216.2,2214.4,12.77951918]
["bitfinex","ETHUSD",1770005559003,12.93318766,2216.1,2214.3,1.2907025]
["bitfinex","ETHUSD",1770005559143,1.62824089,2214.4,2212.9,0.1226856]
["bitfinex","ETHUSD",1770005559474,0.2348,2214.4,2212.9,12.90220478]
["bitfinex","ETHUSD",1770005560178,0.3359703,2214.3,2212.9,0.1226856]
["bitfinex","ETHUSD",1770005560383,0.2335703,2214.0,2212.9,0.1226856]
["bitfinex","ETHUSD",1770005560543,14.43759391,2213.8,2211.6,12.77951918]
["bitfinex","ETHUSD",1770005560880,13.26915796,2213.6,2211.3,12.77951918]
["bitfinex","ETHUSD",1770005561049,2.13209808,2213.5,2211.3,12.77951918]
["bitfinex","ETHUSD",1770005561372,0.1024,2213.4,2211.3,12.77951918]
["bitfinex","ETHUSD",1770005561937,0.1024,2213.9,2211.3,12.77951918]
["bitfinex","ETHUSD",1770005562139,2.94808939,2213.9,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005562336,0.2335703,2213.8,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005562565,0.1024,2213.9,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005563162,0.2348,2214.4,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005563163,0.1024,2214.3,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005563361,0.67835383,2214.3,2211.5,12.77951918]
["bitfinex","ETHUSD",1770005563537,0.67835383,2214.3,2211.2,1.03720693]
["bitfinex","ETHUSD",1770005563538,0.1024,2213.9,2211.7,12.77951918]
["bitfinex","ETHUSD",1770005564483,0.1024,2214.2,2211.7,12.77951918]
["bitfinex","ETHUSD",1770005565476,0.1024,2214.7,2211.7,12.77951918]
["bitfinex","ETHUSD",1770005565677,0.1024,2214.7,2211.5,9.77113103]
["bitfinex","ETHUSD",1770005565678,0.1024,2214.7,2211.9,12.77951918]
["bitfinex","ETHUSD",1770005566549,13.50914149,2215.1,2212.0,0.1024]
["bitfinex","ETHUSD",1770005566866,14.0193,2215.3,2212.3,12.77951918]
["bitfinex","ETHUSD",1770005567066,15.1478321,2215.3,2212.5,13.71685423]
["bitfinex","ETHUSD",1770005567255,1.12852309,2215.3,2212.5,13.71685423]
["bitfinex","ETHUSD",1770005567582,0.1024,2215.2,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005568586,13.57250201,2215.4,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005568785,14.70098051,2215.4,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005568988,1.21887595,2215.7,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005569154,15.30783764,2215.7,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005569351,0.1024,2215.6,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005570483,4.8294,2215.6,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005570672,0.1024,2215.6,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005570992,0.50945383,2215.9,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005571195,0.1024,2215.8,2213.1,13.71685423]
["bitfinex","ETHUSD",1770005571401,1.30355877,2216.0,2213.1,13.71685423]
["bitfinex","ETHUSD",1770005571559,0.1024,2215.9,2213.1,13.71685423]
["bitfinex","ETHUSD",1770005571760,0.51545341,2215.9,2213.1,13.71685423]
["bitfinex","ETHUSD",1770005571988,0.1024,2215.7,2213.1,13.71685423]
["bitfinex","ETHUSD",1770005572175,0.37339087,2215.8,2213.3,13.71685423]
["bitfinex","ETHUSD",1770005572494,0.37339087,2215.8,2213.2,0.45906687]
["bitfinex","ETHUSD",1770005572495,0.37339087,2215.8,2213.7,13.81925423]
["bitfinex","ETHUSD",1770005572665,0.37339087,2215.8,2213.9,13.71685423]
["bitfinex","ETHUSD",1770005573712,0.37339087,2215.8,2214.1,13.71685423]
["bitfinex","ETHUSD",1770005573857,0.0011,2216.2,2214.2,13.71685423]
["bitfinex","ETHUSD",1770005574059,0.0011,2216.2,2214.4,13.71685423]
["bitfinex","ETHUSD",1770005576562,13.47010201,2215.9,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005576826,13.57250201,2214.4,2212.2,13.71685423]
["bitfinex","ETHUSD",1770005577038,1.12882105,2214.7,2212.8,0.23627474]
["bitfinex","ETHUSD",1770005577039,0.2335703,2214.1,2212.8,0.23627474]
["bitfinex","ETHUSD",1770005577224,0.1024,2214.2,2212.1,13.71685423]
["bitfinex","ETHUSD",1770005577520,0.1024,2214.0,2212.1,13.71685423]
["bitfinex","ETHUSD",1770005577694,0.56578716,2214.2,2212.1,13.71685423]
["bitfinex","ETHUSD",1770005577897,0.1024,2214.1,2212.1,13.71685423]
["bitfinex","ETHUSD",1770005578096,0.63078087,2214.1,2211.6,13.71685423]
["bitfinex","ETHUSD",1770005578298,0.1024,2214.2,2211.6,13.71685423]
["bitfinex","ETHUSD",1770005578503,0.1024,2214.3,2211.6,13.71685423]
["bitfinex","ETHUSD",1770005578807,0.73318087,2214.3,2211.6,13.71685423]
["bitfinex","ETHUSD",1770005579005,0.1024,2214.5,2211.8,13.71685423]
["bitfinex","ETHUSD",1770005579314,0.1024,2214.8,2211.8,13.71685423]
["bitfinex","ETHUSD",1770005579516,0.1024,2214.8,2212.0,13.71685423]
["bitfinex","ETHUSD",1770005579704,0.73318087,2214.8,2212.5,13.71685423]
["bitfinex","ETHUSD",1770005579900,0.73318087,2214.8,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005580101,0.2335703,2214.7,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005580301,14.83231911,2215.1,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005580541,0.1024,2214.6,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005580731,1.19656803,2215.0,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005580915,0.1024,2214.9,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005581316,0.63078087,2215.4,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005581498,0.0011,2215.5,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005581825,13.57250201,2215.3,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005582025,1.19472212,2215.2,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005582199,0.1024,2215.0,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005582525,15.30025336,2215.3,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005582526,0.63078087,2215.3,2212.7,13.71685423]
["bitfinex","ETHUSD",1770005582725,0.63078087,2215.3,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005583033,0.1024,2215.3,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005583212,0.1035,2215.5,2212.9,13.71685423]
["bitfinex","ETHUSD",1770005583616,0.0011,2215.5,2213.3,13.71685423]
["bitfinex","ETHUSD",1770005584428,0.0011,2215.5,2213.5,13.71685423]
["bitfinex","ETHUSD",1770005584801,0.0011,2216.2,2213.9,13.71685423]
["bitfinex","ETHUSD",1770005585018,0.0011,2216.2,2214.1,13.71685423]
["bitfinex","ETHUSD",1770005585407,0.0011,2216.2,2214.5,13.71685423]
["bitfinex","ETHUSD",1770005585605,0.0011,2216.4,2214.7,13.71685423]
["bitfinex","ETHUSD",1770005585831,0.37382669,2216.7,2214.7,13.71685423]
["bitfinex","ETHUSD",1770005586127,0.37382669,2216.7,2214.9,13.71685423]
["bitfinex","ETHUSD",1770005589032,0.3359703,2216.6,2214.4,13.49745958]
["bitfinex","ETHUSD",1770005589211,14.15184438,2216.6,2214.4,13.49745958]
["bitfinex","ETHUSD",1770005589801,0.56578716,2216.5,2214.4,13.49745958]
["bitfinex","ETHUSD",1770005589997,0.37382669,2216.7,2214.4,13.49745958]
["bitfinex","ETHUSD",1770005590205,0.37382669,2216.7,2214.6,13.49745958]
["bitfinex","ETHUSD",1770005590423,0.37382669,2216.7,2214.7,13.49745958]
["bitfinex","ETHUSD",1770005591804,0.37382669,2216.7,2213.6,0.1024]
["bitfinex","ETHUSD",1770005591805,12.95527635,2216.6,2213.6,0.1024]
["bitfinex","ETHUSD",1770005592000,12.95527635,2216.6,2213.7,14.44445958]
["bitfinex","ETHUSD",1770005592228,0.1024,2216.6,2213.7,14.44445958]
["bitfinex","ETHUSD",1770005592534,0.37382669,2216.7,2214.2,13.49745958]
["bitfinex","ETHUSD",1770005593241,0.1024,2215.2,2213.5,0.001]
["bitfinex","ETHUSD",1770005593433,1.29896803,2215.2,2213.5,0.001]
["bitfinex","ETHUSD",1770005593650,12.61930605,2215.4,2213.5,0.001]
["bitfinex","ETHUSD",1770005593804,14.0193,2216.0,2213.5,13.49845958]
["bitfinex","ETHUSD",1770005594008,0.1024,2216.3,2213.5,13.49845958]
["bitfinex","ETHUSD",1770005594209,12.72170605,2216.3,2213.5,13.49845958]
["bitfinex","ETHUSD",1770005594404,0.1024,2216.1,2213.5,13.49845958]
["bitfinex","ETHUSD",1770005594709,0.1024,2216.1,2213.6,14.5]
["bitfinex","ETHUSD",1770005594918,0.1024,2216.1,2213.7,14.44445958]
["bitfinex","ETHUSD",1770005595635,0.0011,2216.4,2213.9,13.49745958]
["bitfinex","ETHUSD",1770005596214,0.0011,2216.4,2214.1,13.49745958]
["bitfinex","ETHUSD",1770005596535,0.2346703,2216.4,2214.1,13.49745958]
["bitfinex","ETHUSD",1770005596738,0.0011,2216.4,2214.1,13.49745958]
["bitfinex","ETHUSD",1770005597033,0.0011,2216.4,2214.3,13.49745958]
["bitfinex","ETHUSD",1770005599939,12.62040605,2216.4,2214.3,13.49745958]
["bitfinex","ETHUSD",1770005600234,13.25118692,2216.4,2214.3,13.49745958]
["bitfinex","ETHUSD",1770005600443,0.1024,2216.2,2214.3,13.49745958]
["bitfinex","ETHUSD",1770005600609,12.62040605,2216.4,2213.7,15.447]
["bitfinex","ETHUSD",1770005600610,0.40921746,2216.3,2214.0,13.49745958]
["bitfinex","ETHUSD",1770005600810,0.0011,2216.4,2214.8,13.49745958]
["bitfinex","ETHUSD",1770005601119,0.0011,2216.4,2215.0,13.49745958]
["bitfinex","ETHUSD",1770005601717,0.0011,2216.4,2214.6,1.38002643]
["bitfinex","ETHUSD",1770005602028,0.0011,2216.4,2214.7,0.947]
["bitfinex","ETHUSD",1770005602927,0.0011,2216.4,2214.7,14.44445958]
["bitfinex","ETHUSD",1770005603130,0.0011,2216.4,2214.8,13.49745958]
["bitfinex","ETHUSD",1770005607028,0.0011,2216.6,2214.8,13.59985958]
["bitfinex","ETHUSD",1770005607830,0.0011,2216.2,2214.8,13.49745958]
["bitfinex","ETHUSD",1770005612242,0.0011,2216.4,2214.8,13.49745958]
["bitfinex","ETHUSD",1770005612951,0.0011,2216.4,2215.0,13.49745958]
["bitfinex","ETHUSD",1770005613127,0.0011,2216.4,2215.2,13.49745958]
["bitfinex","ETHUSD",1770005614352,0.0011,2216.4,2214.7,14.44445958]
["bitfinex","ETHUSD",1770005614728,0.0011,2216.4,2214.8,13.49745958]
["bitfinex","ETHUSD",1770005614928,0.0011,2216.4,2214.9,0.947]
["bitfinex","ETHUSD",1770005615660,0.0011,2216.4,2214.9,14.44445958]
["bitfinex","ETHUSD",1770005617428,0.0011,2216.4,2214.9,0.947]
["bitfinex","ETHUSD",1770005618261,12.9520835,2216.4,2214.9,0.947]
["bitfinex","ETHUSD",1770005618664,13.2869538,2216.3,2214.5,0.001]
["bitfinex","ETHUSD",1770005620248,13.0533835,2216.3,2214.5,0.001]
["bitfinex","ETHUSD",1770005620435,0.1024,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770005620635,1.51519583,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770005620863,1.41279583,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770005621174,1.41279583,2216.1,2214.5,13.72866343]
["bitfinex","ETHUSD",1770005621379,0.0011,2216.4,2214.5,13.72866343]
["bitfinex","ETHUSD",1770005621943,0.0011,2216.4,2214.9,0.001]
["bitfinex","ETHUSD",1770005622148,0.0011,2216.4,2214.3,0.948]
["bitfinex","ETHUSD",1770005622149,0.0011,2216.2,2214.3,0.94524562]
["bitfinex","ETHUSD",1770005622440,0.0011,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770005622653,1.29641835,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770005623160,1.29641835,2216.2,2214.6,13.72866343]
["bitfinex","ETHUSD",1770005623466,0.0011,2216.2,2214.6,13.72866343]
["bitfinex","ETHUSD",1770005624171,0.0011,2216.4,2214.8,13.72766343]
["bitfinex","ETHUSD",1770005624456,0.0011,2216.6,2214.8,13.72766343]
["bitfinex","ETHUSD",1770005624635,0.0011,2216.6,2214.7,14.6024]
["bitfinex","ETHUSD",1770005624636,0.0011,2216.6,2215.0,13.72766343]
["bitfinex","ETHUSD",1770005624830,0.0011,2216.6,2215.2,13.72766343]
["bitfinex","ETHUSD",1770005625038,0.0011,2216.6,2215.4,13.72766343]
["bitfinex","ETHUSD",1770005625232,0.0011,2216.6,2215.6,13.72766343]
["bitfinex","ETHUSD",1770005625859,0.0011,2216.6,2215.3,14.67466343]
["bitfinex","ETHUSD",1770005626357,0.0011,2216.6,2215.5,13.72766343]
["bitfinex","ETHUSD",1770005627535,0.0011,2216.6,2215.3,0.947]
["bitfinex","ETHUSD",1770005628783,0.0011,2216.6,2215.3,14.88253965]
["bitfinex","ETHUSD",1770005629356,0.0011,2216.6,2215.3,0.947]
["bitfinex","ETHUSD",1770005630452,12.9841359,2216.6,2215.3,0.947]
["bitfinex","ETHUSD",1770005631274,0.0011,2216.6,2215.3,0.947]
["bitfinex","ETHUSD",1770005631643,12.9830359,2216.3,2214.6,0.001]
["bitfinex","ETHUSD",1770005631845,1.33190062,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770005632046,1.33190062,2216.2,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005632364,12.9830359,2216.4,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005632878,0.2335703,2216.3,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005633382,12.9830359,2216.3,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005633567,1.51080483,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770005633878,1.51080483,2216.2,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005634044,13.3201062,2216.6,2214.6,13.93653965]
["bitfinex","ETHUSD",1770005634765,13.0865359,2216.6,2214.8,0.001]
["bitfinex","ETHUSD",1770005634969,0.0011,2216.2,2214.8,13.93653965]
["bitfinex","ETHUSD",1770005636287,12.9830359,2216.9,2214.8,13.93653965]
["bitfinex","ETHUSD",1770005636447,12.9830359,2216.7,2214.8,13.93653965]
["bitfinex","ETHUSD",1770005636649,1.29830359,2216.6,2215.0,13.93553965]
["bitfinex","ETHUSD",1770005636947,1.29830359,2216.6,2215.0,14.88253965]
["bitfinex","ETHUSD",1770005637154,12.9830359,2216.5,2215.0,0.947]
["bitfinex","ETHUSD",1770005637575,14.28133949,2216.6,2215.0,14.88253965]
["bitfinex","ETHUSD",1770005637776,14.28133949,2216.6,2215.0,0.947]
["bitfinex","ETHUSD",1770005638068,1.42813395,2216.5,2215.0,0.947]
["bitfinex","ETHUSD",1770005638445,14.41116985,2216.5,2215.0,0.947]
["bitfinex","ETHUSD",1770005638884,12.9830359,2216.3,2214.8,0.001]
["bitfinex","ETHUSD",1770005639774,12.9830359,2216.1,2214.8,0.001]
["bitfinex","ETHUSD",1770005640370,12.9830359,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770005640572,1.29830359,2215.8,2214.8,0.001]
["bitfinex","ETHUSD",1770005640999,12.9830359,2215.9,2214.6,0.001]
["bitfinex","ETHUSD",1770005641217,12.9830359,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770005641513,0.1024,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770005641675,12.9830359,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770005641877,12.9830359,2216.1,2214.5,13.93653965]
["bitfinex","ETHUSD",1770005642071,1.29830359,2216.1,2214.5,13.93653965]
["bitfinex","ETHUSD",1770005642279,12.9830359,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770005642580,12.9830359,2216.1,2214.5,13.93653965]
["bitfinex","ETHUSD",1770005643277,14.41116985,2216.5,2214.5,14.88353965]
["bitfinex","ETHUSD",1770005643802,1.42813395,2216.5,2214.5,14.88353965]
["bitfinex","ETHUSD",1770005643992,0.0011,2217.3,2214.9,13.93553965]
["bitfinex","ETHUSD",1770005644608,12.9841359,2217.3,2214.9,13.93553965]
["bitfinex","ETHUSD",1770005644776,0.0011,2217.3,2214.9,13.93553965]
["bitfinex","ETHUSD",1770005645901,0.0011,2217.3,2215.0,13.93553965]
["bitfinex","ETHUSD",1770005647274,0.0011,2217.3,2215.2,13.93553965]
["bitfinex","ETHUSD",1770005647481,0.0011,2217.3,2215.4,13.93553965]
["bitfinex","ETHUSD",1770005647694,0.0011,2217.3,2215.6,13.02520159]
["bitfinex","ETHUSD",1770005648785,0.0011,2217.1,2215.6,13.02520159]
["bitfinex","ETHUSD",1770005649696,0.0011,2217.3,2215.6,13.02520159]
["bitfinex","ETHUSD",1770005650004,0.0011,2217.5,2215.7,13.02520159]
["bitfinex","ETHUSD",1770005650205,0.0011,2217.5,2215.6,13.02520159]
["bitfinex","ETHUSD",1770005651587,0.0011,2217.5,2215.8,13.02520159]
["bitfinex","ETHUSD",1770005652220,0.0011,2217.5,2216.0,13.02520159]
["bitfinex","ETHUSD",1770005652520,0.1024,2218.1,2216.0,13.02520159]
["bitfinex","ETHUSD",1770005652678,13.81456497,2217.8,2216.0,13.02520159]
["bitfinex","ETHUSD",1770005652883,13.94573527,2217.7,2216.0,13.02520159]
["bitfinex","ETHUSD",1770005653078,13.81456497,2217.4,2215.6,0.947]
["bitfinex","ETHUSD",1770005653312,0.36306726,2217.9,2215.1,13.02620159]
["bitfinex","ETHUSD",1770005653313,13.81456497,2216.8,2215.1,13.02620159]
["bitfinex","ETHUSD",1770005653517,0.1024,2216.2,2215.1,0.001]
["bitfinex","ETHUSD",1770005653684,0.1024,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770005653879,1.4837575,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770005654085,0.1024,2215.3,2214.0,0.001]
["bitfinex","ETHUSD",1770005654286,0.1024,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770005654917,0.34574175,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770005655415,0.1024,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770005655724,14.15923729,2215.3,2213.7,0.001]
["bitfinex","ETHUSD",1770005655725,0.44905232,2215.0,2213.7,0.001]
["bitfinex","ETHUSD",1770005656216,0.2335703,2215.2,2213.7,0.001]
["bitfinex","ETHUSD",1770005656384,13.81258497,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770005656587,0.1024,2214.7,2213.7,0.001]
["bitfinex","ETHUSD",1770005657215,0.1024,2214.9,2213.7,0.001]
["bitfinex","ETHUSD",1770005657402,1.3813575,2215.8,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005657403,0.1024,2215.7,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005657805,13.70919497,2215.6,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005658001,0.1024,2215.4,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005658208,1.3811595,2215.5,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005658409,0.1024,2215.8,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005659116,0.1024,2215.9,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005659319,13.70919497,2216.8,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005659617,1.19937048,2216.9,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005659618,13.70919497,2216.6,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005659915,0.1024,2216.1,2213.7,13.02620159]
["bitfinex","ETHUSD",1770005660104,1.4835595,2216.1,2213.9,13.02520159]
["bitfinex","ETHUSD",1770005660304,0.1024,2215.9,2213.9,13.02520159]
["bitfinex","ETHUSD",1770005660917,0.1024,2215.9,2214.0,0.947]
["bitfinex","ETHUSD",1770005661119,0.1024,2215.9,2214.1,13.02520159]
["bitfinex","ETHUSD",1770005661315,13.70919497,2217.0,2214.1,13.02520159]
["bitfinex","ETHUSD",1770005661710,13.70919497,2217.0,2214.2,13.02520159]
["bitfinex","ETHUSD",1770005661931,1.3710295,2216.9,2214.4,13.02520159]
["bitfinex","ETHUSD",1770005662104,0.0011,2217.1,2214.6,13.02520159]
["bitfinex","ETHUSD",1770005663227,0.0011,2217.1,2214.8,13.02520159]
["bitfinex","ETHUSD",1770005663640,0.0011,2217.1,2215.3,13.02520159]
["bitfinex","ETHUSD",1770005663939,0.0011,2217.1,2215.5,13.02520159]
["bitfinex","ETHUSD",1770005665823,0.0011,2217.3,2215.6,13.02520159]
["bitfinex","ETHUSD",1770005666034,0.1035,2218.4,2215.7,13.02520159]
["bitfinex","ETHUSD",1770005666236,0.0011,2218.4,2215.7,13.02520159]
["bitfinex","ETHUSD",1770005666437,0.1035,2218.4,2215.7,13.02520159]
["bitfinex","ETHUSD",1770005666908,0.0011,2218.4,2215.7,13.02520159]
["bitfinex","ETHUSD",1770005667114,0.0011,2218.4,2215.8,13.02520159]
["bitfinex","ETHUSD",1770005667307,0.0011,2218.4,2216.4,13.02520159]
["bitfinex","ETHUSD",1770005667510,0.0011,2218.4,2216.3,9.91284952]
["bitfinex","ETHUSD",1770005667511,0.0011,2218.4,2216.6,13.02520159]
["bitfinex","ETHUSD",1770005668313,0.0011,2218.4,2216.5,0.947]
["bitfinex","ETHUSD",1770005668314,0.0011,2218.4,2216.8,13.02520159]
["bitfinex","ETHUSD",1770005673055,0.0011,2218.4,2216.7,0.947]
["bitfinex","ETHUSD",1770005673860,0.0011,2218.2,2216.8,13.02520159]
["bitfinex","ETHUSD",1770005674949,0.0011,2218.4,2216.9,13.02520159]
["bitfinex","ETHUSD",1770005675757,0.0011,2218.4,2216.7,0.947]
["bitfinex","ETHUSD",1770005675958,0.0011,2218.4,2216.7,13.97220159]
["bitfinex","ETHUSD",1770005679533,13.91520731,2218.4,2216.7,0.947]
["bitfinex","ETHUSD",1770005681357,13.68163701,2218.4,2216.7,0.947]
["bitfinex","ETHUSD",1770005682334,13.68163701,2218.4,2216.7,14.17157249]
["bitfinex","ETHUSD",1770005683272,0.0011,2218.4,2216.7,14.17157249]
["bitfinex","ETHUSD",1770005683574,0.0011,2218.4,2216.8,13.22457249]
["bitfinex","ETHUSD",1770005684151,13.57923701,2218.4,2216.8,13.22457249]
["bitfinex","ETHUSD",1770005684372,13.57923701,2218.4,2216.7,0.947]
["bitfinex","ETHUSD",1770005684373,13.68053701,2218.1,2216.7,0.947]
["bitfinex","ETHUSD",1770005684571,13.68053701,2217.9,2216.0,13.22457249]
["bitfinex","ETHUSD",1770005685154,13.57813701,2217.7,2215.2,14.0193]
["bitfinex","ETHUSD",1770005685357,13.68053701,2216.9,2215.1,13.22457249]
["bitfinex","ETHUSD",1770005685585,13.68053701,2216.9,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005685746,13.57813701,2216.6,2214.8,0.947]
["bitfinex","ETHUSD",1770005686093,0.1024,2216.5,2214.8,0.947]
["bitfinex","ETHUSD",1770005686261,0.1024,2216.9,2215.8,0.001]
["bitfinex","ETHUSD",1770005686462,13.68053701,2216.9,2215.8,0.001]
["bitfinex","ETHUSD",1770005686673,0.2335703,2217.0,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005686674,13.22051561,2216.7,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005686876,0.1024,2216.7,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005687477,0.1024,2217.1,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005688683,0.1024,2217.4,2214.8,14.17157249]
["bitfinex","ETHUSD",1770005689046,1.38117073,2217.6,2215.2,12.99157453]
["bitfinex","ETHUSD",1770005689248,13.11811561,2218.0,2215.3,12.99157453]
["bitfinex","ETHUSD",1770005689552,0.0011,2218.2,2215.7,12.99157453]
["bitfinex","ETHUSD",1770005689748,0.0011,2218.2,2215.9,12.99157453]
["bitfinex","ETHUSD",1770005690269,13.22051561,2218.1,2215.9,12.99157453]
["bitfinex","ETHUSD",1770005690646,13.11811561,2218.1,2215.9,12.99157453]
["bitfinex","ETHUSD",1770005690851,0.0011,2218.2,2215.8,0.947]
["bitfinex","ETHUSD",1770005690852,1.31192156,2218.0,2216.0,12.99157453]
["bitfinex","ETHUSD",1770005691059,0.0011,2218.2,2216.0,12.99157453]
["bitfinex","ETHUSD",1770005693159,0.0011,2218.2,2216.2,12.99157453]
["bitfinex","ETHUSD",1770005695195,0.0011,2218.2,2216.4,12.99157453]
["bitfinex","ETHUSD",1770005695579,0.0011,2218.2,2216.6,12.99157453]
["bitfinex","ETHUSD",1770005695759,0.0011,2218.2,2216.8,12.99157453]
["bitfinex","ETHUSD",1770005696097,0.0011,2218.2,2216.9,12.99157453]
["bitfinex","ETHUSD",1770005698756,0.0011,2218.0,2216.9,12.99157453]
["bitfinex","ETHUSD",1770005700388,0.0011,2218.0,2216.7,0.947]
["bitfinex","ETHUSD",1770005700389,0.0011,2218.0,2216.7,13.93757453]
["bitfinex","ETHUSD",1770005703319,0.0011,2218.0,2216.7,0.946]
["bitfinex","ETHUSD",1770005703467,0.0011,2218.0,2216.7,13.93757453]
["bitfinex","ETHUSD",1770005704278,0.0011,2218.2,2216.8,12.99157453]
["bitfinex","ETHUSD",1770005704598,0.0011,2218.2,2216.9,12.99157453]
["bitfinex","ETHUSD",1770005705410,13.45408591,2218.1,2216.7,0.946]
["bitfinex","ETHUSD",1770005705574,13.45408591,2218.1,2216.0,12.99157453]
["bitfinex","ETHUSD",1770005705780,13.45408591,2218.1,2215.9,0.001]
["bitfinex","ETHUSD",1770005705991,13.35168591,2217.6,2215.9,0.001]
["bitfinex","ETHUSD",1770005706193,0.1024,2217.9,2215.9,12.99257453]
["bitfinex","ETHUSD",1770005706399,0.0011,2218.4,2216.4,12.99157453]
["bitfinex","ETHUSD",1770005706742,0.0011,2218.4,2216.6,12.99157453]
["bitfinex","ETHUSD",1770005707018,0.0011,2219.3,2217.7,12.99157453]
["bitfinex","ETHUSD",1770005707219,0.0011,2219.3,2217.9,12.99157453]
["bitfinex","ETHUSD",1770005707444,0.0011,2219.3,2217.8,0.946]
["bitfinex","ETHUSD",1770005708087,0.0011,2219.3,2217.8,14.683961]
["bitfinex","ETHUSD",1770005709573,0.0011,2219.3,2217.2,13.737961]
["bitfinex","ETHUSD",1770005709842,0.0011,2219.3,2217.3,0.946]
["bitfinex","ETHUSD",1770005710017,0.0011,2219.3,2217.3,14.683961]
["bitfinex","ETHUSD",1770005711642,13.50918042,2219.1,2217.3,0.946]
["bitfinex","ETHUSD",1770005711811,0.0011,2218.9,2217.3,0.946]
["bitfinex","ETHUSD",1770005713026,0.0011,2218.9,2217.3,14.683961]
["bitfinex","ETHUSD",1770005713820,0.0011,2218.9,2217.4,13.737961]
["bitfinex","ETHUSD",1770005714041,0.0011,2219.1,2217.9,13.737961]
["bitfinex","ETHUSD",1770005714347,0.70873631,2221.4,2219.8,0.2335703]
["bitfinex","ETHUSD",1770005714551,0.0011,2221.4,2219.9,0.946]
["bitfinex","ETHUSD",1770005714709,13.17321012,2221.4,2219.9,0.946]
["bitfinex","ETHUSD",1770005714908,13.27451012,2221.2,2219.9,0.946]
["bitfinex","ETHUSD",1770005715110,13.27451012,2221.2,2219.2,0.946]
["bitfinex","ETHUSD",1770005715711,13.27451012,2221.2,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005716140,13.27451012,2220.6,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005716927,0.1024,2220.3,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005717221,1.32745101,2220.3,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005717429,0.1024,2220.2,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005717831,1.32745101,2220.3,2218.9,4.85635377]
["bitfinex","ETHUSD",1770005718030,1.31732101,2221.3,2219.4,13.737961]
["bitfinex","ETHUSD",1770005718235,13.17211012,2222.4,2220.2,13.737961]
["bitfinex","ETHUSD",1770005718434,0.38444025,2222.5,2220.4,13.737961]
["bitfinex","ETHUSD",1770005718634,0.38444025,2222.5,2220.7,13.737961]
["bitfinex","ETHUSD",1770005718843,13.17211012,2223.4,2220.5,0.946]
["bitfinex","ETHUSD",1770005718844,14.29652488,2223.4,2220.5,0.946]
["bitfinex","ETHUSD",1770005719059,13.17211012,2223.0,2220.5,0.946]
["bitfinex","ETHUSD",1770005719211,13.17211012,2222.7,2220.6,14.5]
["bitfinex","ETHUSD",1770005719824,0.1024,2222.6,2220.6,14.5]
["bitfinex","ETHUSD",1770005720052,13.27451012,2222.6,2220.6,0.946]
["bitfinex","ETHUSD",1770005720219,13.17211012,2222.6,2220.6,0.946]
["bitfinex","ETHUSD",1770005720423,14.48932113,2222.5,2220.7,14.5]
["bitfinex","ETHUSD",1770005720626,0.1024,2222.1,2219.9,14.683961]
["bitfinex","ETHUSD",1770005721043,13.27451012,2222.1,2220.0,14.5]
["bitfinex","ETHUSD",1770005721242,13.27451012,2222.1,2219.9,14.683961]
["bitfinex","ETHUSD",1770005721527,13.27451012,2222.1,2219.9,0.946]
["bitfinex","ETHUSD",1770005721734,13.27451012,2221.9,2219.9,15.446]
["bitfinex","ETHUSD",1770005722129,13.27451012,2221.7,2219.9,0.946]
["bitfinex","ETHUSD",1770005722451,0.1024,2221.7,2219.9,0.946]
["bitfinex","ETHUSD",1770005722755,0.1024,2221.7,2220.0,14.5]
["bitfinex","ETHUSD",1770005723129,0.3359703,2222.2,2220.0,14.5]
["bitfinex","ETHUSD",1770005723330,0.1024,2221.9,2220.0,14.5]
["bitfinex","ETHUSD",1770005724356,14.49042113,2222.5,2220.1,13.737961]
["bitfinex","ETHUSD",1770005724523,14.49042113,2222.5,2219.9,0.946]
["bitfinex","ETHUSD",1770005724524,13.27451012,2222.4,2219.9,0.946]
["bitfinex","ETHUSD",1770005724724,0.1024,2221.8,2219.9,0.946]
["bitfinex","ETHUSD",1770005724925,0.1024,2221.8,2220.0,14.5]
["bitfinex","ETHUSD",1770005725257,1.42985101,2221.8,2220.0,14.5]
["bitfinex","ETHUSD",1770005725631,1.32745101,2221.8,2220.0,28.237961]
["bitfinex","ETHUSD",1770005725938,13.27451012,2222.2,2220.0,14.5]
["bitfinex","ETHUSD",1770005726138,0.0011,2222.5,2219.9,0.946]
["bitfinex","ETHUSD",1770005726139,13.17211012,2221.5,2219.9,0.946]
["bitfinex","ETHUSD",1770005726651,13.27451012,2221.2,2219.9,0.946]
["bitfinex","ETHUSD",1770005726825,1.32745101,2221.1,2219.9,0.946]
["bitfinex","ETHUSD",1770005727023,13.27451012,2221.0,2219.4,3.97299193]
["bitfinex","ETHUSD",1770005727228,13.27451012,2221.0,2218.9,0.945]
["bitfinex","ETHUSD",1770005727545,13.27451012,2221.0,2219.0,28.237961]
["bitfinex","ETHUSD",1770005727748,0.1024,2221.0,2219.1,13.737961]
["bitfinex","ETHUSD",1770005728159,13.27451012,2221.4,2219.1,13.737961]
["bitfinex","ETHUSD",1770005728635,13.27451012,2221.2,2219.1,13.737961]
["bitfinex","ETHUSD",1770005729762,13.17211012,2221.7,2219.4,13.737961]
["bitfinex","ETHUSD",1770005729963,0.1024,2221.6,2219.4,13.737961]
["bitfinex","ETHUSD",1770005730332,13.17211012,2221.1,2219.0,14.5]
["bitfinex","ETHUSD",1770005730663,0.1024,2220.5,2218.8,14.0193]
["bitfinex","ETHUSD",1770005730837,0.1024,2220.5,2218.6,0.945]
["bitfinex","ETHUSD",1770005731036,13.17211012,2220.6,2218.6,15.445]
["bitfinex","ETHUSD",1770005731234,0.1024,2220.9,2218.6,15.445]
["bitfinex","ETHUSD",1770005731235,0.1024,2220.9,2218.7,13.737961]
["bitfinex","ETHUSD",1770005731435,13.17211012,2222.2,2219.0,13.840361]
["bitfinex","ETHUSD",1770005731638,13.17211012,2222.2,2219.8,13.737961]
["bitfinex","ETHUSD",1770005731831,13.17211012,2222.2,2219.9,0.945]
["bitfinex","ETHUSD",1770005732144,0.1024,2222.1,2220.0,28.237961]
["bitfinex","ETHUSD",1770005732467,13.17211012,2222.2,2220.1,13.737961]
["bitfinex","ETHUSD",1770005732760,1.31721101,2222.1,2220.0,13.9715313]
["bitfinex","ETHUSD",1770005732960,1.31721101,2222.1,2219.9,0.945]
["bitfinex","ETHUSD",1770005732961,0.0011,2222.5,2220.8,13.737961]
["bitfinex","ETHUSD",1770005733134,0.0011,2222.5,2221.0,13.737961]
["bitfinex","ETHUSD",1770005733971,0.0011,2222.5,2221.1,14.5]
["bitfinex","ETHUSD",1770005734147,0.0011,2222.5,2221.2,13.737961]
["bitfinex","ETHUSD",1770005734735,0.0011,2222.5,2220.9,0.945]
["bitfinex","ETHUSD",1770005734736,0.0011,2223.6,2221.8,13.9715313]
["bitfinex","ETHUSD",1770005734935,0.0011,2223.6,2221.9,15.445]
["bitfinex","ETHUSD",1770005735170,0.0011,2223.6,2221.9,14.5]
["bitfinex","ETHUSD",1770005735358,0.0011,2223.6,2220.6,5.39267506]
["bitfinex","ETHUSD",1770005735359,13.17211012,2223.2,2221.6,0.945]
["bitfinex","ETHUSD",1770005735555,13.17211012,2223.2,2220.6,27.757261]
["bitfinex","ETHUSD",1770005735556,13.17211012,2223.2,2221.3,0.945]
["bitfinex","ETHUSD",1770005735765,1.31721101,2223.1,2221.3,15.445]
["bitfinex","ETHUSD",1770005736067,1.31721101,2223.1,2220.7,13.737961]
["bitfinex","ETHUSD",1770005736068,13.27451012,2223.0,2220.8,0.001]
["bitfinex","ETHUSD",1770005736255,0.0011,2222.5,2220.9,0.945]
["bitfinex","ETHUSD",1770005736764,0.0011,2222.5,2221.0,14.5]
["bitfinex","ETHUSD",1770005737836,0.0011,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005738585,13.40558193,2222.2,2220.8,0.001]
["bitfinex","ETHUSD",1770005738882,0.1024,2222.0,2220.8,0.001]
["bitfinex","ETHUSD",1770005739174,1.34055819,2222.1,2220.8,0.001]
["bitfinex","ETHUSD",1770005739940,13.40668193,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005740380,0.1035,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005741258,0.0011,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005741436,0.0011,2222.5,2220.8,13.2467793]
["bitfinex","ETHUSD",1770005741642,0.0011,2222.5,2221.1,13.2457793]
["bitfinex","ETHUSD",1770005742172,0.0011,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005742373,0.0011,2222.5,2220.8,13.2467793]
["bitfinex","ETHUSD",1770005743384,0.0011,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770005744277,13.30318193,2222.4,2220.8,0.001]
["bitfinex","ETHUSD",1770005744479,0.1024,2222.3,2220.8,0.001]
["bitfinex","ETHUSD",1770005744647,1.44306819,2222.3,2220.8,0.001]
["bitfinex","ETHUSD",1770005745376,13.40558193,2222.1,2220.8,0.001]
["bitfinex","ETHUSD",1770005745574,13.53675223,2221.8,2220.5,0.001]
["bitfinex","ETHUSD",1770005745788,0.1024,2221.7,2220.5,0.001]
["bitfinex","ETHUSD",1770005746088,13.30318193,2221.7,2220.5,0.001]
["bitfinex","ETHUSD",1770005746255,1.33031819,2221.6,2220.5,0.001]
["bitfinex","ETHUSD",1770005746982,0.1024,2222.1,2220.5,0.001]
["bitfinex","ETHUSD",1770005747549,12.84520107,2222.1,2220.5,0.001]
["bitfinex","ETHUSD",1770005747749,12.84520107,2221.9,2220.5,0.001]
["bitfinex","ETHUSD",1770005749870,12.84520107,2221.7,2219.8,0.945]
["bitfinex","ETHUSD",1770005750049,0.1024,2221.5,2219.8,0.945]
["bitfinex","ETHUSD",1770005750469,12.74280107,2221.2,2219.7,0.001]
["bitfinex","ETHUSD",1770005750662,12.84520107,2221.0,2219.7,0.001]
["bitfinex","ETHUSD",1770005750865,0.2335703,2220.9,2219.7,0.001]
["bitfinex","ETHUSD",1770005751084,12.84520107,2220.8,2219.7,0.001]
["bitfinex","ETHUSD",1770005751382,0.1024,2220.6,2219.7,0.001]
["bitfinex","ETHUSD",1770005751590,1.30787714,2220.7,2219.7,0.001]
["bitfinex","ETHUSD",1770005751889,0.1024,2221.0,2219.7,0.001]
["bitfinex","ETHUSD",1770005752057,12.84520107,2221.0,2219.7,0.001]
["bitfinex","ETHUSD",1770005752397,0.1024,2221.3,2219.7,0.001]
["bitfinex","ETHUSD",1770005754085,0.1024,2221.1,2219.7,0.001]
["bitfinex","ETHUSD",1770005754788,0.1024,2221.5,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005754995,1.51770782,2221.5,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005755292,1.41530782,2221.5,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005755588,0.945,2222.1,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005755589,0.1024,2222.0,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005755790,12.84520107,2222.0,2219.7,0.001]
["bitfinex","ETHUSD",1770005755953,0.1024,2221.5,2219.7,0.001]
["bitfinex","ETHUSD",1770005756158,14.12972118,2221.5,2219.7,0.001]
["bitfinex","ETHUSD",1770005756474,0.1024,2221.3,2219.7,0.001]
["bitfinex","ETHUSD",1770005756802,0.1024,2221.2,2219.7,0.001]
["bitfinex","ETHUSD",1770005757605,1.28452011,2221.5,2219.7,0.001]
["bitfinex","ETHUSD",1770005757818,12.74280107,2221.8,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005758161,0.1024,2221.7,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005758982,0.1024,2221.5,2219.7,13.44891047]
["bitfinex","ETHUSD",1770005760091,0.1024,2221.5,2219.9,0.001]
["bitfinex","ETHUSD",1770005760297,12.84520107,2221.4,2219.9,0.001]
["bitfinex","ETHUSD",1770005760607,1.28452011,2221.3,2219.9,0.001]
["bitfinex","ETHUSD",1770005761091,0.1024,2221.2,2219.9,0.001]
["bitfinex","ETHUSD",1770005762198,1.28452011,2221.3,2219.9,0.001]
["bitfinex","ETHUSD",1770005762395,0.1024,2221.2,2219.9,0.001]
["bitfinex","ETHUSD",1770005763067,1.28452011,2221.3,2219.9,0.001]
["bitfinex","ETHUSD",1770005763068,12.74280107,2221.0,2219.9,0.001]
["bitfinex","ETHUSD",1770005764200,0.945,2221.2,2219.6,0.001]
["bitfinex","ETHUSD",1770005764201,12.84520107,2220.9,2219.6,0.001]
["bitfinex","ETHUSD",1770005764574,12.84520107,2220.9,2218.7,13.95008994]
["bitfinex","ETHUSD",1770005764575,12.74280107,2220.3,2218.7,0.50217947]
["bitfinex","ETHUSD",1770005764799,12.84520107,2220.0,2217.8,9.24611729]
["bitfinex","ETHUSD",1770005764991,12.84520107,2220.0,2217.7,17.3013527]
["bitfinex","ETHUSD",1770005764992,1.28452011,2219.9,2217.7,17.3013527]
["bitfinex","ETHUSD",1770005765404,1.28452011,2219.9,2217.7,13.44791047]
["bitfinex","ETHUSD",1770005765583,12.84520107,2219.8,2217.7,13.44791047]
["bitfinex","ETHUSD",1770005766285,1.28452011,2219.9,2218.1,13.44791047]
["bitfinex","ETHUSD",1770005766515,0.945,2220.2,2218.5,13.44791047]
["bitfinex","ETHUSD",1770005766680,12.74280107,2220.8,2218.8,14.39391047]
["bitfinex","ETHUSD",1770005766885,0.945,2221.2,2218.8,14.39391047]
["bitfinex","ETHUSD",1770005767081,0.945,2221.2,2218.8,0.946]
["bitfinex","ETHUSD",1770005767082,0.1024,2220.9,2218.8,0.946]
["bitfinex","ETHUSD",1770005767310,0.1024,2220.7,2218.8,0.946]
["bitfinex","ETHUSD",1770005767492,1.38692011,2220.7,2218.8,14.39391047]
["bitfinex","ETHUSD",1770005767690,0.945,2221.2,2219.0,13.91835803]
["bitfinex","ETHUSD",1770005768215,0.1024,2221.1,2219.0,13.91835803]
["bitfinex","ETHUSD",1770005768511,12.6351071,2221.7,2219.3,0.2335703]
["bitfinex","ETHUSD",1770005768714,12.6351071,2221.7,2219.4,13.91835803]
["bitfinex","ETHUSD",1770005768928,0.1024,2221.6,2219.4,13.91835803]
["bitfinex","ETHUSD",1770005769091,1.37615071,2221.6,2219.6,13.91835803]
["bitfinex","ETHUSD",1770005769288,0.0011,2221.7,2219.8,13.91835803]
["bitfinex","ETHUSD",1770005769492,0.0011,2221.7,2220.0,13.91835803]
["bitfinex","ETHUSD",1770005769741,0.0011,2221.7,2220.3,9.76522246]
["bitfinex","ETHUSD",1770005769898,0.0011,2222.7,2220.7,13.91835803]
["bitfinex","ETHUSD",1770005770440,0.0011,2222.7,2221.1,13.91835803]
["bitfinex","ETHUSD",1770005770732,0.0011,2222.7,2221.3,13.91835803]
["bitfinex","ETHUSD",1770005770893,0.0011,2222.7,2221.2,0.945]
["bitfinex","ETHUSD",1770005771093,0.0011,2222.7,2221.2,14.86335803]
["bitfinex","ETHUSD",1770005771295,0.0011,2222.7,2221.4,13.91835803]
["bitfinex","ETHUSD",1770005772323,0.0011,2223.6,2221.6,13.91835803]
["bitfinex","ETHUSD",1770005772618,0.0011,2223.6,2222.0,13.91835803]
["bitfinex","ETHUSD",1770005772829,0.0011,2223.6,2222.3,13.91835803]
["bitfinex","ETHUSD",1770005773022,12.6340071,2224.8,2221.7,0.1024]
["bitfinex","ETHUSD",1770005773023,12.6340071,2224.8,2222.5,13.91835803]
["bitfinex","ETHUSD",1770005773188,12.6340071,2224.8,2222.6,14.15192833]
["bitfinex","ETHUSD",1770005773392,12.6340071,2224.8,2222.6,13.91835803]
["bitfinex","ETHUSD",1770005773939,0.1024,2224.3,2222.7,0.945]
["bitfinex","ETHUSD",1770005774414,0.0011,2223.6,2222.3,0.945]
["bitfinex","ETHUSD",1770005775190,0.0011,2223.6,2222.3,14.86335803]
["bitfinex","ETHUSD",1770005775950,0.36955811,2224.4,2222.5,13.91835803]
["bitfinex","ETHUSD",1770005776617,0.36955811,2224.4,2222.7,13.91835803]
["bitfinex","ETHUSD",1770005776808,0.36955811,2224.4,2222.8,13.91835803]
["bitfinex","ETHUSD",1770005777420,0.36955811,2224.4,2222.4,14.15192833]
["bitfinex","ETHUSD",1770005777795,0.36955811,2224.4,2222.7,13.91835803]
["bitfinex","ETHUSD",1770005778138,0.1024,2225.0,2222.7,13.91835803]
["bitfinex","ETHUSD",1770005778700,0.1024,2225.0,2222.3,0.945]
["bitfinex","ETHUSD",1770005778701,12.6340071,2225.1,2223.1,13.91835803]
["bitfinex","ETHUSD",1770005779021,0.945,2225.8,2223.3,13.91835803]
["bitfinex","ETHUSD",1770005779022,12.6340071,2225.7,2223.3,13.91835803]
["bitfinex","ETHUSD",1770005779225,12.6340071,2225.7,2223.6,13.91835803]
["bitfinex","ETHUSD",1770005779226,1.35790071,2225.6,2223.6,13.91835803]
["bitfinex","ETHUSD",1770005779423,13.99190781,2225.6,2223.2,14.9633]
["bitfinex","ETHUSD",1770005779724,12.6340071,2225.1,2223.3,0.944]
["bitfinex","ETHUSD",1770005780225,0.1024,2225.4,2223.3,0.944]
["bitfinex","ETHUSD",1770005780437,12.7364071,2225.4,2223.3,0.944]
["bitfinex","ETHUSD",1770005780736,1.59154873,2225.6,2223.3,0.944]
["bitfinex","ETHUSD",1770005780737,12.7364071,2225.2,2223.3,0.944]
["bitfinex","ETHUSD",1770005782207,1.27364071,2225.3,2223.3,0.944]
["bitfinex","ETHUSD",1770005782508,0.1024,2225.5,2223.4,13.91835803]
["bitfinex","ETHUSD",1770005783122,12.7364071,2225.5,2223.3,0.944]
["bitfinex","ETHUSD",1770005783315,12.96991048,2225.5,2223.3,0.944]
["bitfinex","ETHUSD",1770005783832,12.7364071,2225.5,2223.3,0.944]
["bitfinex","ETHUSD",1770005784021,1.35790071,2225.6,2223.5,13.91835803]
["bitfinex","ETHUSD",1770005784209,12.6340071,2225.8,2223.5,13.91835803]
["bitfinex","ETHUSD",1770005784409,12.6340071,2225.6,2223.5,13.91835803]
["bitfinex","ETHUSD",1770005784921,0.1024,2225.8,2223.6,14.15192833]
["bitfinex","ETHUSD",1770005785517,0.0011,2225.9,2224.0,14.15192833]
["bitfinex","ETHUSD",1770005785715,0.0011,2225.9,2224.2,14.15192833]
["bitfinex","ETHUSD",1770005785952,0.0011,2225.9,2224.4,0.2335703]
["bitfinex","ETHUSD",1770005786146,0.0011,2225.3,2224.4,13.91835803]
["bitfinex","ETHUSD",1770005786453,0.0011,2225.9,2224.4,13.91835803]
["bitfinex","ETHUSD",1770005786604,0.0011,2225.5,2224.6,13.91835803]
["bitfinex","ETHUSD",1770005786803,0.0011,2225.9,2224.6,13.91835803]
["bitfinex","ETHUSD",1770005787620,0.0011,2225.9,2224.3,0.944]
["bitfinex","ETHUSD",1770005788124,0.0011,2225.9,2224.3,14.86235803]
["bitfinex","ETHUSD",1770005788461,0.0011,2226.1,2224.9,13.91835803]
["bitfinex","ETHUSD",1770005788747,0.0011,2226.1,2224.8,0.3359703]
["bitfinex","ETHUSD",1770005788748,0.0011,2226.4,2224.8,13.91835803]
["bitfinex","ETHUSD",1770005789465,0.0011,2226.4,2224.3,14.86235803]
["bitfinex","ETHUSD",1770005789753,0.0011,2226.4,2224.4,13.91835803]
["bitfinex","ETHUSD",1770005789960,0.1024,2226.3,2224.4,13.91835803]
["bitfinex","ETHUSD",1770005790262,12.6340071,2226.3,2224.3,0.944]
["bitfinex","ETHUSD",1770005791041,0.0011,2226.4,2224.4,13.91835803]
["bitfinex","ETHUSD",1770005791548,0.0011,2226.4,2224.3,0.944]
["bitfinex","ETHUSD",1770005791549,12.7364071,2226.3,2224.3,0.944]
["bitfinex","ETHUSD",1770005791747,1.27375071,2226.2,2224.3,0.944]
["bitfinex","ETHUSD",1770005791949,1.27375071,2226.2,2224.3,14.86235803]
["bitfinex","ETHUSD",1770005792274,0.0011,2226.4,2224.5,13.91835803]
["bitfinex","ETHUSD",1770005792757,12.6351071,2226.4,2224.3,0.944]
["bitfinex","ETHUSD",1770005793262,12.6340071,2225.9,2224.3,0.944]
["bitfinex","ETHUSD",1770005793460,12.96832796,2226.4,2224.3,0.944]
["bitfinex","ETHUSD",1770005794059,12.6351071,2226.4,2224.3,14.86235803]
["bitfinex","ETHUSD",1770005794285,0.0011,2226.4,2224.7,13.91835803]
["bitfinex","ETHUSD",1770005794563,0.0011,2227.0,2225.3,13.91835803]
["bitfinex","ETHUSD",1770005794765,0.0011,2227.0,2225.4,14.86135803]
["bitfinex","ETHUSD",1770005794971,0.0011,2227.0,2225.4,0.943]
["bitfinex","ETHUSD",1770005796003,12.6340071,2226.9,2225.4,0.943]
["bitfinex","ETHUSD",1770005796188,13.89751781,2226.8,2225.4,0.943]
["bitfinex","ETHUSD",1770005796340,12.7364071,2226.7,2224.3,13.91835803]
["bitfinex","ETHUSD",1770005796665,12.7364071,2226.7,2224.0,9.86762246]
["bitfinex","ETHUSD",1770005796666,12.7364071,2226.7,2224.4,14.86135803]
["bitfinex","ETHUSD",1770005797476,12.6340071,2226.7,2224.6,13.91835803]
["bitfinex","ETHUSD",1770005797970,12.88351869,2226.6,2224.4,0.943]
["bitfinex","ETHUSD",1770005798191,0.1024,2226.4,2224.4,14.72338214]
["bitfinex","ETHUSD",1770005798663,12.88351869,2226.4,2224.4,0.943]
["bitfinex","ETHUSD",1770005799057,0.1024,2225.9,2224.4,0.943]
["bitfinex","ETHUSD",1770005799258,12.78111869,2225.9,2224.4,0.943]
["bitfinex","ETHUSD",1770005799456,12.88351869,2225.7,2224.4,0.943]
["bitfinex","ETHUSD",1770005799656,1.28835187,2225.6,2224.4,0.943]
["bitfinex","ETHUSD",1770005800173,0.1024,2225.5,2224.4,0.943]
["bitfinex","ETHUSD",1770005800347,12.88351869,2225.5,2224.4,0.943]
["bitfinex","ETHUSD",1770005800550,12.88351869,2225.5,2224.5,0.001]
["bitfinex","ETHUSD",1770005801054,1.28835187,2225.6,2224.5,0.001]
["bitfinex","ETHUSD",1770005801269,12.78111869,2226.0,2224.5,0.001]
["bitfinex","ETHUSD",1770005801436,0.943,2226.1,2224.5,0.001]
["bitfinex","ETHUSD",1770005802039,12.78221869,2227.0,2224.5,13.78138214]
["bitfinex","ETHUSD",1770005802463,0.1024,2226.5,2224.5,13.78138214]
["bitfinex","ETHUSD",1770005802891,0.1024,2226.5,2224.6,0.943]
["bitfinex","ETHUSD",1770005803560,0.1024,2226.4,2224.6,0.943]
["bitfinex","ETHUSD",1770005803762,14.17187056,2226.4,2224.6,0.943]
["bitfinex","ETHUSD",1770005804405,1.28835187,2226.4,2224.6,0.943]
["bitfinex","ETHUSD",1770005804572,0.1035,2226.8,2224.6,0.943]
["bitfinex","ETHUSD",1770005804895,12.88461869,2226.8,2224.6,0.943]
["bitfinex","ETHUSD",1770005805210,12.88351869,2226.5,2224.6,0.943]
["bitfinex","ETHUSD",1770005805566,0.0011,2226.8,2224.6,14.72338214]
["bitfinex","ETHUSD",1770005805896,0.1024,2226.7,2224.6,14.72338214]
["bitfinex","ETHUSD",1770005806061,1.40612459,2226.7,2224.6,14.72338214]
["bitfinex","ETHUSD",1770005806264,0.0513272,2226.8,2224.7,13.78038214]
["bitfinex","ETHUSD",1770005806595,0.0513272,2226.8,2225.4,13.78038214]
["bitfinex","ETHUSD",1770005806777,0.0513272,2226.8,2225.5,14.72338214]
["bitfinex","ETHUSD",1770005806979,0.0513272,2226.8,2225.6,12.87522978]
["bitfinex","ETHUSD",1770005807181,0.0513272,2226.8,2225.5,0.943]
["bitfinex","ETHUSD",1770005807573,0.0513272,2226.8,2225.5,17.67167201]
["bitfinex","ETHUSD",1770005807762,0.0513272,2226.8,2225.6,12.87522978]
["bitfinex","ETHUSD",1770005808466,0.0011,2227.7,2225.9,12.87522978]
["bitfinex","ETHUSD",1770005808699,0.0011,2227.7,2226.1,12.87522978]
["bitfinex","ETHUSD",1770005809006,12.79423007,2229.3,2227.0,12.87522978]
["bitfinex","ETHUSD",1770005809185,14.07365308,2229.2,2227.1,0.943]
["bitfinex","ETHUSD",1770005809594,12.79423007,2228.9,2227.1,0.943]
["bitfinex","ETHUSD",1770005809765,12.79423007,2228.8,2227.1,0.943]
["bitfinex","ETHUSD",1770005810166,12.79423007,2229.1,2227.1,0.943]
["bitfinex","ETHUSD",1770005810899,12.79423007,2229.1,2227.1,13.81822978]
["bitfinex","ETHUSD",1770005811065,1.40736531,2229.0,2227.1,13.81822978]
["bitfinex","ETHUSD",1770005811268,12.79423007,2229.6,2227.1,13.81822978]
["bitfinex","ETHUSD",1770005811466,12.79423007,2229.6,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005811890,0.1024,2229.5,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005812196,12.79423007,2229.6,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005812593,0.1024,2229.5,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005812791,14.28059308,2229.5,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005813005,0.0011,2228.6,2227.2,12.87522978]
["bitfinex","ETHUSD",1770005813192,0.0011,2228.6,2227.1,0.943]
["bitfinex","ETHUSD",1770005813377,0.0011,2228.6,2227.1,13.81822978]
["bitfinex","ETHUSD",1770005815472,1.38396301,2229.5,2227.6,12.87522978]
["bitfinex","ETHUSD",1770005815782,1.38396301,2229.5,2227.3,0.1024]
["bitfinex","ETHUSD",1770005815783,12.79533007,2229.7,2227.8,12.87522978]
["bitfinex","ETHUSD",1770005816189,0.0011,2229.7,2228.0,12.87522978]
["bitfinex","ETHUSD",1770005816397,0.0011,2229.7,2227.7,0.2335703]
["bitfinex","ETHUSD",1770005816398,0.0011,2229.7,2228.2,12.87522978]
["bitfinex","ETHUSD",1770005817195,0.0011,2229.7,2228.3,13.10880008]
["bitfinex","ETHUSD",1770005817401,0.0011,2229.7,2228.1,0.942]
["bitfinex","ETHUSD",1770005817583,0.0011,2229.7,2228.1,13.81722978]
["bitfinex","ETHUSD",1770005817802,0.0011,2229.7,2228.3,13.10880008]
["bitfinex","ETHUSD",1770005817990,0.1225112,2230.2,2228.5,13.10880008]
["bitfinex","ETHUSD",1770005818172,0.1225112,2230.2,2228.6,12.87522978]
["bitfinex","ETHUSD",1770005818372,0.1225112,2230.2,2228.7,12.87522978]
["bitfinex","ETHUSD",1770005819099,0.1225112,2230.2,2229.0,13.10880008]
["bitfinex","ETHUSD",1770005819399,0.1225112,2230.2,2229.0,0.1024]
["bitfinex","ETHUSD",1770005819800,0.1225112,2230.2,2229.1,13.10880008]
["bitfinex","ETHUSD",1770005820004,12.79423007,2231.3,2229.1,13.10880008]
["bitfinex","ETHUSD",1770005820209,12.79423007,2231.3,2228.7,13.81722978]
["bitfinex","ETHUSD",1770005820393,0.1024,2231.2,2228.9,12.87522978]
["bitfinex","ETHUSD",1770005820579,12.79423007,2231.4,2229.2,12.87522978]
["bitfinex","ETHUSD",1770005820781,12.79423007,2232.0,2229.5,12.87522978]
["bitfinex","ETHUSD",1770005820976,13.91431207,2232.0,2229.6,0.942]
["bitfinex","ETHUSD",1770005821171,13.91431207,2232.0,2228.8,10.08792617]
["bitfinex","ETHUSD",1770005821172,12.79423007,2231.2,2228.8,10.08792617]
["bitfinex","ETHUSD",1770005821372,12.79423007,2230.9,2228.9,0.942]
["bitfinex","ETHUSD",1770005821583,1.27942301,2230.8,2228.9,0.942]
["bitfinex","ETHUSD",1770005821787,12.89663007,2230.7,2228.9,0.942]
["bitfinex","ETHUSD",1770005822007,12.89663007,2230.1,2227.8,14.0193]
["bitfinex","ETHUSD",1770005822176,13.83863007,2230.1,2227.8,14.0193]
["bitfinex","ETHUSD",1770005822375,12.89663007,2230.1,2227.7,12.87522978]
["bitfinex","ETHUSD",1770005822698,1.28966301,2230.0,2227.9,12.87522978]
["bitfinex","ETHUSD",1770005822891,0.1024,2230.1,2227.9,12.87522978]
["bitfinex","ETHUSD",1770005823104,12.79423007,2230.4,2228.0,0.2335703]
["bitfinex","ETHUSD",1770005823315,0.1024,2230.3,2228.0,13.10880008]
["bitfinex","ETHUSD",1770005823526,12.79423007,2230.4,2228.3,13.10880008]
["bitfinex","ETHUSD",1770005823811,12.89663007,2230.5,2228.3,12.87522978]
["bitfinex","ETHUSD",1770005824116,0.1024,2230.2,2227.8,26.89452978]
["bitfinex","ETHUSD",1770005824329,1.31302004,2230.4,2228.2,10.08792617]
["bitfinex","ETHUSD",1770005824624,12.79423007,2230.7,2228.5,13.10880008]
["bitfinex","ETHUSD",1770005824792,1.27942301,2230.8,2228.4,0.1024]
["bitfinex","ETHUSD",1770005824793,1.27942301,2230.8,2228.9,12.87522978]
["bitfinex","ETHUSD",1770005824980,0.70415728,2231.8,2230.0,12.87522978]
["bitfinex","ETHUSD",1770005825211,12.79423007,2232.9,2230.5,23.06555595]
["bitfinex","ETHUSD",1770005825406,0.7036124,2233.3,2230.8,12.87522978]
["bitfinex","ETHUSD",1770005825734,0.7036124,2233.3,2230.5,10.52566531]
["bitfinex","ETHUSD",1770005825735,0.1024,2232.9,2230.5,10.52566531]
["bitfinex","ETHUSD",1770005825876,12.89663007,2232.5,2230.6,1.05256653]
["bitfinex","ETHUSD",1770005826084,0.0011,2230.6,2230.1,0.942]
["bitfinex","ETHUSD",1770005826387,0.1024,2231.7,2230.1,0.942]
["bitfinex","ETHUSD",1770005826577,0.0011,2230.8,2230.1,0.942]
["bitfinex","ETHUSD",1770005826774,0.1024,2232.3,2230.1,0.942]
["bitfinex","ETHUSD",1770005827004,12.79423007,2232.4,2230.2,13.10880008]
["bitfinex","ETHUSD",1770005827208,0.59312077,2234.2,2230.2,13.10880008]
["bitfinex","ETHUSD",1770005827209,1.27942301,2232.3,2230.2,13.10880008]
["bitfinex","ETHUSD",1770005827515,12.79423007,2233.6,2231.3,0.1024]
["bitfinex","ETHUSD",1770005827717,13.57906517,2234.1,2231.8,12.626161]
["bitfinex","ETHUSD",1770005827880,13.57906517,2234.1,2231.4,0.941]
["bitfinex","ETHUSD",1770005828215,13.57906517,2233.3,2230.6,13.567161]
["bitfinex","ETHUSD",1770005828514,13.57906517,2233.3,2230.6,0.941]
["bitfinex","ETHUSD",1770005828515,13.68146517,2232.8,2230.6,0.941]
["bitfinex","ETHUSD",1770005828715,13.68146517,2232.6,2230.6,0.941]
["bitfinex","ETHUSD",1770005829377,13.57906517,2232.6,2230.6,0.941]
["bitfinex","ETHUSD",1770005830010,1.36814652,2232.7,2230.6,13.567161]
["bitfinex","ETHUSD",1770005830182,0.2335703,2233.0,2230.6,0.941]
["bitfinex","ETHUSD",1770005830506,0.941,2233.2,2230.6,0.941]
["bitfinex","ETHUSD",1770005830507,13.68146517,2232.9,2230.6,0.941]
["bitfinex","ETHUSD",1770005830909,13.68146517,2232.9,2230.6,13.567161]
["bitfinex","ETHUSD",1770005831312,13.68146517,2232.9,2230.6,0.941]
["bitfinex","ETHUSD",1770005831611,13.57906517,2232.5,2230.6,0.941]
["bitfinex","ETHUSD",1770005831815,13.68146517,2232.3,2230.6,0.941]
["bitfinex","ETHUSD",1770005831983,13.57906517,2232.3,2230.6,0.941]
["bitfinex","ETHUSD",1770005832182,1.38126355,2232.4,2230.6,0.941]
["bitfinex","ETHUSD",1770005832402,13.57906517,2234.1,2230.9,0.2335703]
["bitfinex","ETHUSD",1770005832733,13.57906517,2234.1,2231.1,12.8597313]
["bitfinex","ETHUSD",1770005832902,13.57906517,2234.1,2230.9,10.08792617]
["bitfinex","ETHUSD",1770005833104,2.42455575,2234.2,2230.6,0.941]
["bitfinex","ETHUSD",1770005833105,13.81263547,2233.3,2230.7,0.1024]
["bitfinex","ETHUSD",1770005833301,13.81263547,2233.3,2231.0,14.5]
["bitfinex","ETHUSD",1770005833302,13.57906517,2232.9,2231.0,14.5]
["bitfinex","ETHUSD",1770005833554,0.1024,2232.6,2231.0,14.5]
["bitfinex","ETHUSD",1770005833833,13.68146517,2232.6,2230.6,0.941]
["bitfinex","ETHUSD",1770005834697,13.68146517,2232.4,2230.6,0.941]
["bitfinex","ETHUSD",1770005835538,13.68146517,2232.3,2230.6,0.941]
["bitfinex","ETHUSD",1770005836099,13.68146517,2232.7,2230.6,0.941]
["bitfinex","ETHUSD",1770005836432,13.68146517,2232.5,2230.6,0.941]
["bitfinex","ETHUSD",1770005836746,13.57906517,2232.5,2230.7,14.5]
["bitfinex","ETHUSD",1770005836902,1.50496117,2232.6,2230.7,14.5]
["bitfinex","ETHUSD",1770005837265,0.941,2233.2,2230.8,12.8597313]
["bitfinex","ETHUSD",1770005837401,13.57906517,2233.5,2231.0,12.8597313]
["bitfinex","ETHUSD",1770005837600,13.57906517,2233.5,2230.6,0.941]
["bitfinex","ETHUSD",1770005837601,13.57906517,2233.3,2230.6,0.941]
["bitfinex","ETHUSD",1770005837913,13.57906517,2232.7,2230.7,14.5]
["bitfinex","ETHUSD",1770005838114,13.68146517,2232.6,2230.7,14.5]
["bitfinex","ETHUSD",1770005838445,1.46224652,2232.5,2230.6,13.567161]
["bitfinex","ETHUSD",1770005838600,13.57906517,2233.2,2230.5,0.53860581]
["bitfinex","ETHUSD",1770005838801,13.57906517,2232.3,2229.4,16.47960323]
["bitfinex","ETHUSD",1770005839030,0.0011,2232.6,2229.7,12.626161]
["bitfinex","ETHUSD",1770005839231,1.35911652,2232.6,2230.3,12.626161]
["bitfinex","ETHUSD",1770005839433,0.1024,2232.5,2230.4,0.941]
["bitfinex","ETHUSD",1770005839947,13.68146517,2232.5,2230.4,0.941]
["bitfinex","ETHUSD",1770005840118,13.57906517,2232.5,2230.4,0.941]
["bitfinex","ETHUSD",1770005840320,13.57906517,2232.5,2230.5,14.5]
["bitfinex","ETHUSD",1770005840521,1.49381817,2232.4,2230.5,14.5]
["bitfinex","ETHUSD",1770005840949,1.49381817,2232.4,2230.4,0.941]
["bitfinex","ETHUSD",1770005840950,13.57906517,2232.2,2230.4,0.941]
["bitfinex","ETHUSD",1770005841120,13.68146517,2232.1,2229.8,14.0193]
["bitfinex","ETHUSD",1770005841316,13.68146517,2232.1,2229.8,0.941]
["bitfinex","ETHUSD",1770005841652,13.57906517,2231.4,2229.8,0.941]
["bitfinex","ETHUSD",1770005841951,14.52006517,2231.3,2229.2,0.941]
["bitfinex","ETHUSD",1770005842248,14.94721169,2232.0,2229.3,12.728561]
["bitfinex","ETHUSD",1770005842434,13.68146517,2231.9,2229.3,12.728561]
["bitfinex","ETHUSD",1770005842837,13.68146517,2231.9,2229.3,12.626161]
["bitfinex","ETHUSD",1770005843052,13.57906517,2231.5,2229.3,12.626161]
["bitfinex","ETHUSD",1770005843251,13.57906517,2231.5,2229.2,15.441]
["bitfinex","ETHUSD",1770005843821,13.57906517,2231.5,2229.3,12.626161]
["bitfinex","ETHUSD",1770005844158,13.57906517,2231.5,2229.5,0.1024]
["bitfinex","ETHUSD",1770005844337,13.57906517,2231.5,2229.3,12.626161]
["bitfinex","ETHUSD",1770005844646,1.45200652,2231.4,2229.3,12.626161]
["bitfinex","ETHUSD",1770005844854,1.45200652,2231.4,2229.4,12.8597313]
["bitfinex","ETHUSD",1770005845022,1.45200652,2231.4,2229.5,0.2335703]
["bitfinex","ETHUSD",1770005845221,1.45200652,2231.4,2229.4,12.626161]
["bitfinex","ETHUSD",1770005845555,1.45200652,2231.4,2229.6,12.626161]
["bitfinex","ETHUSD",1770005845723,1.49381817,2232.4,2229.9,12.8597313]
["bitfinex","ETHUSD",1770005845922,1.49381817,2232.4,2230.1,0.2335703]
["bitfinex","ETHUSD",1770005846130,0.1024,2232.3,2230.2,14.5]
["bitfinex","ETHUSD",1770005846351,13.68146517,2232.3,2230.2,14.5]
["bitfinex","ETHUSD",1770005846534,1.51752833,2232.2,2230.2,14.5]
["bitfinex","ETHUSD",1770005846944,13.57906517,2231.8,2230.0,0.941]
["bitfinex","ETHUSD",1770005847141,13.68146517,2231.6,2230.0,0.941]
["bitfinex","ETHUSD",1770005847454,0.1024,2231.9,2230.0,0.941]
["bitfinex","ETHUSD",1770005847630,13.57906517,2232.1,2230.0,13.567161]
["bitfinex","ETHUSD",1770005847952,15.08872452,2232.0,2230.0,0.941]
["bitfinex","ETHUSD",1770005848564,13.57906517,2231.8,2230.0,0.941]
["bitfinex","ETHUSD",1770005848853,13.57906517,2231.4,2229.6,14.5]
["bitfinex","ETHUSD",1770005849052,13.57906517,2231.9,2229.6,14.5]
["bitfinex","ETHUSD",1770005849350,13.57906517,2231.9,2229.7,0.1024]
["bitfinex","ETHUSD",1770005849653,1.50887245,2231.8,2229.8,12.8597313]
["bitfinex","ETHUSD",1770005849954,1.50887245,2231.8,2229.9,14.5]
["bitfinex","ETHUSD",1770005850637,0.1024,2232.5,2230.0,16.47960323]
["bitfinex","ETHUSD",1770005850838,13.68146517,2232.5,2230.1,13.567161]
["bitfinex","ETHUSD",1770005851351,13.57906517,2232.1,2230.1,0.941]
["bitfinex","ETHUSD",1770005851537,13.57906517,2231.9,2230.1,0.941]
["bitfinex","ETHUSD",1770005851959,13.68146517,2231.8,2229.5,0.941]
["bitfinex","ETHUSD",1770005852130,13.68146517,2231.4,2229.6,0.47944422]
["bitfinex","ETHUSD",1770005852327,13.68146517,2231.4,2229.6,14.5]
["bitfinex","ETHUSD",1770005852521,13.68146517,2231.4,2229.5,0.941]
["bitfinex","ETHUSD",1770005852522,14.52006517,2231.3,2229.5,0.941]
["bitfinex","ETHUSD",1770005852724,13.68146517,2231.2,2229.5,0.941]
["bitfinex","ETHUSD",1770005852949,13.68146517,2231.2,2229.1,0.001]
["bitfinex","ETHUSD",1770005853149,13.68146517,2230.9,2229.1,0.001]
["bitfinex","ETHUSD",1770005853354,13.68146517,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770005853560,13.68146517,2230.5,2229.1,0.001]
["bitfinex","ETHUSD",1770005853930,13.68146517,2230.5,2228.9,0.001]
["bitfinex","ETHUSD",1770005855438,13.68146517,2230.3,2228.0,4.79544223]
["bitfinex","ETHUSD",1770005855672,0.941,2230.6,2228.0,0.942]
["bitfinex","ETHUSD",1770005855673,13.57906517,2229.9,2228.0,0.942]
["bitfinex","ETHUSD",1770005855852,1.35790652,2229.8,2228.0,0.942]
["bitfinex","ETHUSD",1770005856052,0.941,2229.9,2228.0,0.942]
["bitfinex","ETHUSD",1770005856250,13.57906517,2230.5,2228.1,12.626161]
["bitfinex","ETHUSD",1770005856456,1.0434,2230.4,2228.2,12.626161]
["bitfinex","ETHUSD",1770005857077,1.0434,2230.4,2227.8,0.1024]
["bitfinex","ETHUSD",1770005857078,13.57906517,2229.9,2226.4,12.74438066]
["bitfinex","ETHUSD",1770005857380,0.3359703,2228.8,2227.0,0.001]
["bitfinex","ETHUSD",1770005857542,13.57906517,2228.9,2227.0,0.001]
["bitfinex","ETHUSD",1770005857737,0.1024,2229.3,2227.0,0.942]
["bitfinex","ETHUSD",1770005857966,0.2335703,2229.6,2227.0,0.942]
["bitfinex","ETHUSD",1770005857967,0.1024,2229.1,2227.3,13.65526527]
["bitfinex","ETHUSD",1770005858178,0.1024,2229.1,2227.3,0.001]
["bitfinex","ETHUSD",1770005858351,0.1024,2228.5,2227.3,0.001]
["bitfinex","ETHUSD",1770005858668,0.941,2228.4,2227.0,0.001]
["bitfinex","ETHUSD",1770005859175,13.83227095,2228.3,2226.0,0.941]
["bitfinex","ETHUSD",1770005859779,0.1024,2228.1,2226.0,0.941]
["bitfinex","ETHUSD",1770005859963,1.55637007,2228.1,2226.0,0.941]
["bitfinex","ETHUSD",1770005860273,0.1024,2227.9,2226.0,0.941]
["bitfinex","ETHUSD",1770005860769,0.2335703,2227.8,2226.0,0.941]
["bitfinex","ETHUSD",1770005860970,1.1745703,2227.8,2226.0,0.941]
["bitfinex","ETHUSD",1770005861266,0.1024,2227.7,2226.0,0.941]
["bitfinex","ETHUSD",1770005861441,1.0434,2227.7,2226.0,0.941]
["bitfinex","ETHUSD",1770005861641,0.941,2227.6,2226.0,0.941]
["bitfinex","ETHUSD",1770005862069,0.1024,2227.5,2226.0,0.941]
["bitfinex","ETHUSD",1770005862677,0.941,2227.4,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005863176,0.2335703,2227.7,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005863352,0.1024,2227.6,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005863936,1.0434,2227.6,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005864665,13.49630065,2228.0,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005864666,0.1024,2227.9,2225.7,13.65426527]
["bitfinex","ETHUSD",1770005865861,0.1024,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005866083,1.5798271,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005866570,2.5218271,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005866761,0.1024,2227.7,2226.4,0.001]
["bitfinex","ETHUSD",1770005867941,0.942,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005868282,0.942,2228.3,2226.4,0.001]
["bitfinex","ETHUSD",1770005868448,13.01617314,2228.2,2226.4,0.001]
["bitfinex","ETHUSD",1770005868649,13.14734344,2227.9,2226.4,0.001]
["bitfinex","ETHUSD",1770005868949,0.3359703,2227.7,2226.4,0.001]
["bitfinex","ETHUSD",1770005869146,0.1024,2227.7,2226.4,0.001]
["bitfinex","ETHUSD",1770005869650,0.942,2227.6,2226.4,0.001]
["bitfinex","ETHUSD",1770005872787,0.3359703,2227.5,2226.4,0.001]
["bitfinex","ETHUSD",1770005873175,0.1024,2227.5,2226.4,0.001]
["bitfinex","ETHUSD",1770005873554,0.942,2227.5,2226.4,0.001]
["bitfinex","ETHUSD",1770005873756,0.1024,2227.4,2226.4,0.001]
["bitfinex","ETHUSD",1770005873960,1.33390231,2227.5,2226.4,0.001]
["bitfinex","ETHUSD",1770005874286,0.2335703,2227.3,2226.4,0.001]
["bitfinex","ETHUSD",1770005874488,0.2335703,2227.3,2226.1,0.001]
["bitfinex","ETHUSD",1770005874489,0.3359703,2227.3,2226.1,0.001]
["bitfinex","ETHUSD",1770005874803,14.66891778,2227.3,2225.6,0.001]
["bitfinex","ETHUSD",1770005874953,1.52157434,2227.3,2225.6,0.001]
["bitfinex","ETHUSD",1770005875154,0.2335703,2227.6,2225.6,0.001]
["bitfinex","ETHUSD",1770005875155,12.91377314,2227.8,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005875353,1.39581731,2228.1,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005875354,0.1024,2227.6,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005875554,0.1024,2227.7,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005876753,0.1024,2227.8,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005879091,0.1024,2228.0,2225.6,12.81392781]
["bitfinex","ETHUSD",1770005879290,0.1024,2227.8,2225.9,12.81292781]
["bitfinex","ETHUSD",1770005879508,0.0011,2227.6,2225.9,12.81292781]
["bitfinex","ETHUSD",1770005879833,0.70504744,2229.3,2226.1,12.81292781]
["bitfinex","ETHUSD",1770005879992,0.0011,2230.3,2228.0,12.81292781]
["bitfinex","ETHUSD",1770005880186,0.942,2230.2,2228.0,13.75492781]
["bitfinex","ETHUSD",1770005880611,0.0011,2228.7,2228.0,13.75492781]
["bitfinex","ETHUSD",1770005880809,13.85577314,2230.2,2228.0,13.75492781]
["bitfinex","ETHUSD",1770005880996,12.91377314,2230.2,2228.0,13.75492781]
["bitfinex","ETHUSD",1770005881404,12.91377314,2230.2,2228.0,0.942]
["bitfinex","ETHUSD",1770005881708,12.91377314,2230.0,2228.0,13.75492781]
["bitfinex","ETHUSD",1770005881909,1.38568731,2230.1,2228.1,12.81292781]
["bitfinex","ETHUSD",1770005882223,0.0011,2230.3,2228.1,12.81292781]
["bitfinex","ETHUSD",1770005883923,0.1024,2230.1,2228.1,12.81292781]
["bitfinex","ETHUSD",1770005884422,0.0011,2230.3,2228.3,12.81292781]
["bitfinex","ETHUSD",1770005884590,0.0011,2230.3,2228.6,12.81292781]
["bitfinex","ETHUSD",1770005885199,0.0011,2230.3,2228.7,12.91532781]
["bitfinex","ETHUSD",1770005885453,0.0011,2230.5,2228.9,12.81292781]
["bitfinex","ETHUSD",1770005885608,0.0011,2230.5,2228.8,0.942]
["bitfinex","ETHUSD",1770005885609,0.0011,2230.5,2229.1,12.81292781]
["bitfinex","ETHUSD",1770005886505,0.1024,2231.3,2229.2,12.81292781]
["bitfinex","ETHUSD",1770005887116,13.01617314,2231.3,2229.2,12.81292781]
["bitfinex","ETHUSD",1770005887316,0.1024,2231.1,2229.2,12.81292781]
["bitfinex","ETHUSD",1770005887517,0.1024,2231.1,2229.3,1.28129278]
["bitfinex","ETHUSD",1770005887718,0.1024,2231.1,2229.3,15.03790096]
["bitfinex","ETHUSD",1770005887920,0.0011,2231.4,2229.3,15.03790096]
["bitfinex","ETHUSD",1770005888908,0.3359703,2231.2,2229.3,15.03790096]
["bitfinex","ETHUSD",1770005889631,0.1024,2231.2,2229.3,15.03790096]
["bitfinex","ETHUSD",1770005889802,1.64193211,2231.2,2229.4,0.45572601]
["bitfinex","ETHUSD",1770005890003,1.30596181,2231.2,2229.4,14.21233419]
["bitfinex","ETHUSD",1770005890236,0.0011,2231.4,2229.4,14.21233419]
["bitfinex","ETHUSD",1770005891321,0.1024,2231.3,2229.4,14.21233419]
["bitfinex","ETHUSD",1770005891525,12.95611813,2231.1,2229.4,0.45572601]
["bitfinex","ETHUSD",1770005891833,0.1024,2231.0,2228.8,14.69860818]
["bitfinex","ETHUSD",1770005892233,0.2335703,2230.9,2228.8,14.69860818]
["bitfinex","ETHUSD",1770005892543,0.1024,2230.2,2228.3,0.941]
["bitfinex","ETHUSD",1770005892715,0.1024,2230.0,2228.8,0.001]
["bitfinex","ETHUSD",1770005892912,1.0434,2230.0,2228.8,0.001]
["bitfinex","ETHUSD",1770005893107,12.95611813,2230.7,2228.8,0.001]
["bitfinex","ETHUSD",1770005893443,0.1024,2230.6,2228.8,0.001]
["bitfinex","ETHUSD",1770005893729,0.1024,2230.2,2228.8,0.001]
["bitfinex","ETHUSD",1770005894304,12.95611813,2230.4,2228.8,0.001]
["bitfinex","ETHUSD",1770005894506,13.29208843,2230.8,2228.8,0.001]
["bitfinex","ETHUSD",1770005894738,13.29208843,2230.6,2228.8,0.001]
["bitfinex","ETHUSD",1770005894905,13.29208843,2230.6,2228.5,0.001]
["bitfinex","ETHUSD",1770005895733,13.29208843,2230.4,2228.5,0.001]
["bitfinex","ETHUSD",1770005896034,14.41296932,2230.4,2228.5,0.001]
["bitfinex","ETHUSD",1770005896203,13.29208843,2230.4,2228.5,0.001]
["bitfinex","ETHUSD",1770005896403,13.29208843,2230.2,2228.5,0.001]
["bitfinex","ETHUSD",1770005896626,13.05851813,2229.8,2228.5,0.001]
["bitfinex","ETHUSD",1770005897442,0.2335703,2229.7,2228.5,0.001]
["bitfinex","ETHUSD",1770005897740,0.1024,2229.7,2228.5,0.001]
["bitfinex","ETHUSD",1770005897904,1.0434,2229.7,2228.5,0.001]
["bitfinex","ETHUSD",1770005898104,0.2335703,2229.6,2228.5,0.001]
["bitfinex","ETHUSD",1770005898403,0.1024,2229.5,2227.7,0.001]
["bitfinex","ETHUSD",1770005898604,1.50235181,2229.5,2227.7,0.001]
["bitfinex","ETHUSD",1770005899309,1.39995181,2229.5,2227.7,13.75760818]
["bitfinex","ETHUSD",1770005899630,0.1024,2230.2,2227.7,13.75760818]
["bitfinex","ETHUSD",1770005899839,12.95611813,2230.6,2227.9,13.75660818]
["bitfinex","ETHUSD",1770005900001,0.941,2231.0,2228.1,13.85900818]
["bitfinex","ETHUSD",1770005900513,12.95611813,2231.6,2228.9,13.75660818]
["bitfinex","ETHUSD",1770005900821,5.67747977,2233.1,2229.1,13.75660818]
["bitfinex","ETHUSD",1770005900822,0.1024,2231.1,2229.1,13.75660818]
["bitfinex","ETHUSD",1770005901000,13.05851813,2231.1,2229.1,13.75660818]
["bitfinex","ETHUSD",1770005901200,13.05851813,2231.1,2228.6,13.75660818]
["bitfinex","ETHUSD",1770005901410,14.60769827,2231.0,2228.7,1.31490987]
["bitfinex","ETHUSD",1770005901603,0.1024,2230.5,2228.6,13.75660818]
["bitfinex","ETHUSD",1770005901820,1.0434,2230.5,2228.6,13.75660818]
["bitfinex","ETHUSD",1770005902731,0.1024,2230.1,2228.5,0.941]
["bitfinex","ETHUSD",1770005902952,0.1024,2229.9,2228.1,13.75660818]
["bitfinex","ETHUSD",1770005903158,0.1024,2229.5,2227.8,0.941]
["bitfinex","ETHUSD",1770005903309,0.1024,2229.3,2227.8,0.941]
["bitfinex","ETHUSD",1770005903509,1.1745703,2229.4,2227.8,0.941]
["bitfinex","ETHUSD",1770005903510,0.941,2229.4,2227.8,0.941]
["bitfinex","ETHUSD",1770005903702,0.1024,2229.3,2227.8,14.69760818]
["bitfinex","ETHUSD",1770005904236,0.1024,2229.1,2227.7,0.001]
["bitfinex","ETHUSD",1770005904436,12.95611813,2230.0,2227.7,13.75760818]
["bitfinex","ETHUSD",1770005904623,1.29561181,2229.9,2227.8,13.75660818]
["bitfinex","ETHUSD",1770005904936,1.29561181,2229.9,2227.7,0.942]
["bitfinex","ETHUSD",1770005904937,0.941,2230.6,2228.0,13.75660818]
["bitfinex","ETHUSD",1770005905317,13.89711813,2230.6,2228.0,13.75660818]
["bitfinex","ETHUSD",1770005905515,13.29208843,2230.1,2227.7,0.942]
["bitfinex","ETHUSD",1770005906039,13.29208843,2230.1,2228.0,0.001]
["bitfinex","ETHUSD",1770005906210,14.41313004,2230.1,2228.0,0.001]
["bitfinex","ETHUSD",1770005906412,13.29208843,2229.9,2228.0,0.001]
["bitfinex","ETHUSD",1770005906633,0.3359703,2229.7,2228.0,0.001]
["bitfinex","ETHUSD",1770005907636,0.1024,2229.6,2228.0,13.75760818]
["bitfinex","ETHUSD",1770005907813,0.2335703,2229.5,2228.0,0.001]
["bitfinex","ETHUSD",1770005908623,0.942,2229.7,2228.0,13.75760818]
["bitfinex","ETHUSD",1770005908819,0.1024,2230.0,2228.0,13.75760818]
["bitfinex","ETHUSD",1770005910137,0.2335703,2229.7,2228.0,0.001]
["bitfinex","ETHUSD",1770005910356,0.1024,2229.4,2228.0,0.001]
["bitfinex","ETHUSD",1770005910518,1.1755703,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770005911041,0.1024,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770005911738,1.1755703,2229.3,2226.4,17.55032661]
["bitfinex","ETHUSD",1770005911739,0.2335703,2228.5,2226.4,17.55032661]
["bitfinex","ETHUSD",1770005911939,0.1024,2228.6,2226.4,17.55032661]
["bitfinex","ETHUSD",1770005911940,0.1024,2228.2,2226.4,13.75660818]
["bitfinex","ETHUSD",1770005912121,1.12135583,2229.5,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005912319,1.0444,2229.5,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005912616,14.00051813,2229.5,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005912924,0.1024,2229.4,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005913432,0.2335703,2229.3,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005913636,0.1024,2229.4,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005914528,0.2335703,2229.3,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005914731,0.1024,2229.4,2227.1,13.75660818]
["bitfinex","ETHUSD",1770005915724,12.95721813,2230.5,2227.8,13.75660818]
["bitfinex","ETHUSD",1770005916052,12.95721813,2230.5,2227.7,10.08704752]
["bitfinex","ETHUSD",1770005916053,0.0011,2230.5,2228.2,13.75660818]
["bitfinex","ETHUSD",1770005916256,0.0011,2230.5,2228.3,13.75660818]
["bitfinex","ETHUSD",1770005916424,0.0011,2230.5,2228.5,13.75660818]
["bitfinex","ETHUSD",1770005916630,0.1035,2230.5,2228.5,13.75660818]
["bitfinex","ETHUSD",1770005916846,0.0011,2230.5,2228.5,13.75660818]
["bitfinex","ETHUSD",1770005917139,0.2346703,2230.5,2228.7,13.75660818]
["bitfinex","ETHUSD",1770005917346,0.1024,2230.4,2228.7,13.75660818]
["bitfinex","ETHUSD",1770005917530,0.1024,2230.4,2228.6,0.942]
["bitfinex","ETHUSD",1770005917851,0.2335703,2230.3,2228.6,0.942]
["bitfinex","ETHUSD",1770005918057,0.1024,2230.0,2228.0,12.8904019]
["bitfinex","ETHUSD",1770005918426,14.9274916,2229.9,2227.9,3.79371843]
["bitfinex","ETHUSD",1770005918621,14.9274916,2229.9,2226.9,10.35580929]
["bitfinex","ETHUSD",1770005918622,0.2335703,2228.7,2226.9,0.001]
["bitfinex","ETHUSD",1770005918827,0.1024,2228.4,2226.9,0.001]
["bitfinex","ETHUSD",1770005919026,0.1024,2228.4,2226.9,12.8914019]
["bitfinex","ETHUSD",1770005919338,0.1024,2228.0,2226.9,0.001]
["bitfinex","ETHUSD",1770005919649,0.1024,2228.0,2227.1,0.001]
["bitfinex","ETHUSD",1770005920041,0.1024,2229.1,2227.1,0.001]
["bitfinex","ETHUSD",1770005920230,0.1024,2228.5,2227.1,0.001]
["bitfinex","ETHUSD",1770005921152,0.1024,2228.1,2227.1,0.001]
["bitfinex","ETHUSD",1770005922341,0.1024,2227.9,2226.9,0.001]
["bitfinex","ETHUSD",1770005922658,0.2335703,2227.6,2226.0,0.001]
["bitfinex","ETHUSD",1770005922859,0.1024,2227.7,2226.0,0.001]
["bitfinex","ETHUSD",1770005923627,0.2335703,2227.4,2226.0,0.001]
["bitfinex","ETHUSD",1770005923834,0.2335703,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770005924234,13.5727948,2227.8,2226.0,0.001]
["bitfinex","ETHUSD",1770005924433,0.1024,2227.6,2226.0,0.001]
["bitfinex","ETHUSD",1770005924634,0.2335703,2227.5,2226.0,0.001]
["bitfinex","ETHUSD",1770005925941,0.2335703,2227.3,2226.0,0.001]
["bitfinex","ETHUSD",1770005926161,0.1024,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770005926658,0.1024,2227.2,2225.8,0.001]
["bitfinex","ETHUSD",1770005926659,0.1024,2227.0,2225.8,0.001]
["bitfinex","ETHUSD",1770005927033,0.2335703,2226.5,2225.6,0.001]
["bitfinex","ETHUSD",1770005927239,1.1755703,2226.5,2225.5,0.001]
["bitfinex","ETHUSD",1770005927447,0.942,2226.5,2225.5,0.001]
["bitfinex","ETHUSD",1770005927657,0.1024,2226.3,2225.5,0.001]
["bitfinex","ETHUSD",1770005927857,0.1024,2226.3,2225.4,0.001]
["bitfinex","ETHUSD",1770005928750,0.1024,2226.4,2225.4,0.001]
["bitfinex","ETHUSD",1770005929564,0.2335703,2226.3,2224.7,0.001]
["bitfinex","ETHUSD",1770005929767,0.1024,2226.0,2224.7,0.001]
["bitfinex","ETHUSD",1770005929967,0.1024,2225.6,2224.5,0.001]
["bitfinex","ETHUSD",1770005930164,0.1024,2225.4,2224.5,0.001]
["bitfinex","ETHUSD",1770005930477,20.286,2226.0,2224.5,0.001]
["bitfinex","ETHUSD",1770005930478,0.1024,2225.9,2224.5,0.001]
["bitfinex","ETHUSD",1770005930976,0.2335703,2225.8,2224.5,0.001]
["bitfinex","ETHUSD",1770005931203,0.2335703,2225.4,2223.6,13.95236731]
["bitfinex","ETHUSD",1770005931547,13.23072961,2225.9,2223.6,13.95236731]
["bitfinex","ETHUSD",1770005931950,0.2335703,2225.3,2223.6,13.95236731]
["bitfinex","ETHUSD",1770005932343,0.1024,2225.4,2223.6,13.95236731]
["bitfinex","ETHUSD",1770005932570,0.2335703,2225.1,2223.3,0.001]
["bitfinex","ETHUSD",1770005932774,0.1024,2225.0,2223.3,0.001]
["bitfinex","ETHUSD",1770005932974,0.2335703,2224.7,2223.3,0.001]
["bitfinex","ETHUSD",1770005933269,0.1024,2224.4,2223.3,0.001]
["bitfinex","ETHUSD",1770005934165,0.943,2224.8,2223.3,0.001]
["bitfinex","ETHUSD",1770005934385,0.3359703,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770005934545,0.57623423,2224.7,2223.3,0.001]
["bitfinex","ETHUSD",1770005934981,0.3359703,2225.0,2223.3,0.001]
["bitfinex","ETHUSD",1770005935142,0.1024,2224.6,2223.3,0.001]
["bitfinex","ETHUSD",1770005935450,13.23072961,2225.6,2223.3,13.95336731]
["bitfinex","ETHUSD",1770005935654,0.943,2225.5,2223.3,13.95336731]
["bitfinex","ETHUSD",1770005935860,0.1024,2225.4,2223.3,13.95336731]
["bitfinex","ETHUSD",1770005936200,0.943,2225.6,2223.4,13.95236731]
["bitfinex","ETHUSD",1770005936543,13.23072961,2226.1,2223.4,13.95236731]
["bitfinex","ETHUSD",1770005936759,0.943,2226.0,2223.4,13.95236731]
["bitfinex","ETHUSD",1770005936966,0.1024,2225.9,2223.4,13.95236731]
["bitfinex","ETHUSD",1770005937165,0.2335703,2225.8,2223.4,28.45236731]
["bitfinex","ETHUSD",1770005937371,0.1024,2225.7,2223.5,13.95236731]
["bitfinex","ETHUSD",1770005937577,0.1024,2225.5,2223.5,13.95236731]
["bitfinex","ETHUSD",1770005938359,13.23072961,2226.6,2223.5,13.95236731]
["bitfinex","ETHUSD",1770005938566,13.23072961,2226.4,2223.5,13.95236731]
["bitfinex","ETHUSD",1770005938772,0.1024,2226.2,2223.7,13.95236731]
["bitfinex","ETHUSD",1770005939160,0.1024,2225.8,2223.7,13.95236731]
["bitfinex","ETHUSD",1770005940259,0.2335703,2225.7,2223.7,13.95236731]
["bitfinex","ETHUSD",1770005940465,0.1024,2225.6,2223.7,13.95236731]
["bitfinex","ETHUSD",1770005940989,1.41737296,2226.3,2223.7,13.95236731]
["bitfinex","ETHUSD",1770005941214,0.2360373,2226.2,2224.1,13.95236731]
["bitfinex","ETHUSD",1770005941719,13.23072961,2227.0,2224.1,13.95236731]
["bitfinex","ETHUSD",1770005942205,1.0454,2226.9,2224.1,13.95236731]
["bitfinex","ETHUSD",1770005942391,0.943,2226.9,2224.1,13.95236731]
["bitfinex","ETHUSD",1770005942574,13.23072961,2227.6,2224.6,13.95236731]
["bitfinex","ETHUSD",1770005942764,13.23072961,2227.6,2224.8,13.95236731]
["bitfinex","ETHUSD",1770005942765,0.943,2227.5,2224.8,13.95236731]
["bitfinex","ETHUSD",1770005942969,0.943,2227.5,2225.0,13.95236731]
["bitfinex","ETHUSD",1770005942970,1.41737296,2227.4,2225.0,13.95236731]
["bitfinex","ETHUSD",1770005943413,0.1024,2227.3,2225.0,13.95236731]
["bitfinex","ETHUSD",1770005943569,0.1024,2227.1,2225.0,13.95236731]
["bitfinex","ETHUSD",1770005943763,0.1024,2227.3,2225.0,13.95236731]
["bitfinex","ETHUSD",1770005943972,0.1024,2227.3,2225.2,13.95236731]
["bitfinex","ETHUSD",1770005944170,1.41737296,2227.4,2225.2,13.95236731]
["bitfinex","ETHUSD",1770005944374,13.23072961,2228.1,2225.2,13.95236731]
["bitfinex","ETHUSD",1770005944577,0.943,2227.5,2225.2,13.95236731]
["bitfinex","ETHUSD",1770005944873,0.1024,2227.5,2225.4,13.95236731]
["bitfinex","ETHUSD",1770005945185,0.2335703,2227.4,2225.4,13.95236731]
["bitfinex","ETHUSD",1770005945586,0.1024,2226.9,2224.9,14.89536731]
["bitfinex","ETHUSD",1770005945786,0.2335703,2227.2,2225.1,13.95236731]
["bitfinex","ETHUSD",1770005945986,0.2335703,2226.9,2225.1,13.95236731]
["bitfinex","ETHUSD",1770005946696,0.2335703,2226.9,2225.0,0.943]
["bitfinex","ETHUSD",1770005946893,0.1024,2226.6,2225.0,0.943]
["bitfinex","ETHUSD",1770005947277,0.1024,2226.4,2225.0,0.943]
["bitfinex","ETHUSD",1770005947905,0.943,2226.8,2224.7,0.001]
["bitfinex","ETHUSD",1770005948200,0.1024,2226.5,2224.7,0.001]
["bitfinex","ETHUSD",1770005949708,0.1024,2226.6,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005951379,0.1024,2226.8,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005952509,0.1024,2226.6,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005953915,0.2335703,2226.7,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005954289,0.1024,2226.8,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005954290,14.03582558,2226.8,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005954498,0.2335703,2226.7,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005955683,0.2335703,2227.0,2224.7,13.57475521]
["bitfinex","ETHUSD",1770005955883,0.3359703,2226.9,2224.9,13.57375521]
["bitfinex","ETHUSD",1770005956309,2.39329662,2227.0,2224.9,13.57375521]
["bitfinex","ETHUSD",1770005957102,1.45029662,2227.0,2224.9,13.57375521]
["bitfinex","ETHUSD",1770005957300,0.0011,2227.3,2225.2,13.57375521]
["bitfinex","ETHUSD",1770005957501,0.0011,2227.3,2225.4,13.57375521]
["bitfinex","ETHUSD",1770005957805,0.0011,2229.2,2226.4,13.67615521]
["bitfinex","ETHUSD",1770005958000,0.0011,2229.2,2226.7,13.57375521]
["bitfinex","ETHUSD",1770005958313,13.93342558,2229.0,2226.8,13.57375521]
["bitfinex","ETHUSD",1770005958639,0.0011,2229.2,2227.0,13.57375521]
["bitfinex","ETHUSD",1770005958781,0.0011,2229.2,2227.1,13.57375521]
["bitfinex","ETHUSD",1770005958985,0.0011,2229.2,2227.3,13.57375521]
["bitfinex","ETHUSD",1770005959226,0.0011,2229.2,2227.4,13.57375521]
["bitfinex","ETHUSD",1770005959385,0.0011,2229.2,2227.6,13.57375521]
["bitfinex","ETHUSD",1770005959588,0.0011,2229.2,2227.2,0.943]
["bitfinex","ETHUSD",1770005959589,0.0011,2229.2,2227.8,13.57375521]
["bitfinex","ETHUSD",1770005959789,0.0011,2229.4,2228.1,13.57375521]
["bitfinex","ETHUSD",1770005960086,0.0011,2230.3,2228.0,13.57375521]
["bitfinex","ETHUSD",1770005960505,0.0011,2230.3,2228.2,13.57375521]
["bitfinex","ETHUSD",1770005961389,0.0011,2228.4,2228.2,13.57375521]
["bitfinex","ETHUSD",1770005961583,0.0011,2230.3,2228.2,13.57375521]
["bitfinex","ETHUSD",1770005962410,0.0011,2230.3,2228.1,14.5]
["bitfinex","ETHUSD",1770005962411,0.0011,2230.3,2228.7,13.57375521]
["bitfinex","ETHUSD",1770005962616,0.0011,2230.3,2228.9,13.57375521]
["bitfinex","ETHUSD",1770005963715,0.0011,2230.5,2229.1,13.57375521]
["bitfinex","ETHUSD",1770005963915,0.0011,2230.5,2228.9,13.80732551]
["bitfinex","ETHUSD",1770005964118,0.0011,2230.7,2229.4,13.57375521]
["bitfinex","ETHUSD",1770005964318,4.47871579,2232.8,2229.9,13.57375521]
["bitfinex","ETHUSD",1770005964319,13.93342558,2232.6,2229.9,13.57375521]
["bitfinex","ETHUSD",1770005964516,13.93342558,2232.6,2229.6,13.67615521]
["bitfinex","ETHUSD",1770005964720,13.93342558,2232.6,2229.8,13.57375521]
["bitfinex","ETHUSD",1770005964923,0.1024,2232.4,2230.0,13.57375521]
["bitfinex","ETHUSD",1770005965122,1.39334256,2232.5,2230.2,13.57375521]
["bitfinex","ETHUSD",1770005965321,1.39334256,2232.5,2230.3,14.51575521]
["bitfinex","ETHUSD",1770005965626,1.39334256,2232.5,2230.4,14.51575521]
["bitfinex","ETHUSD",1770005965796,13.93342558,2233.1,2230.5,14.51575521]
["bitfinex","ETHUSD",1770005966322,0.1024,2233.0,2230.5,14.51575521]
["bitfinex","ETHUSD",1770005966521,14.03582558,2233.0,2230.5,14.51575521]
["bitfinex","ETHUSD",1770005966894,13.93342558,2233.0,2230.5,14.51575521]
["bitfinex","ETHUSD",1770005967306,0.1024,2232.9,2230.5,14.51575521]
["bitfinex","ETHUSD",1770005967522,1.50598256,2232.9,2230.6,13.57375521]
["bitfinex","ETHUSD",1770005967920,0.1024,2233.4,2230.6,13.57375521]
["bitfinex","ETHUSD",1770005968115,14.03582558,2233.4,2230.6,13.57375521]
["bitfinex","ETHUSD",1770005968329,0.942,2233.6,2231.0,13.57375521]
["bitfinex","ETHUSD",1770005968531,0.942,2233.6,2231.2,13.57375521]
["bitfinex","ETHUSD",1770005968703,0.1024,2233.5,2231.4,13.57375521]
["bitfinex","ETHUSD",1770005968903,0.942,2233.6,2231.4,13.57375521]
["bitfinex","ETHUSD",1770005969112,0.1024,2233.4,2231.4,13.57375521]
["bitfinex","ETHUSD",1770005969602,0.2335703,2233.1,2231.4,13.57375521]
["bitfinex","ETHUSD",1770005969805,0.3359703,2233.3,2231.4,13.57375521]
["bitfinex","ETHUSD",1770005970000,0.2335703,2233.0,2231.3,0.942]
["bitfinex","ETHUSD",1770005970311,1.66050989,2233.0,2231.3,0.942]
["bitfinex","ETHUSD",1770005970508,0.1024,2232.7,2231.3,0.942]
["bitfinex","ETHUSD",1770005970714,0.1024,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005970917,0.2335703,2232.6,2231.3,0.942]
["bitfinex","ETHUSD",1770005971126,1.42693959,2233.0,2231.3,0.942]
["bitfinex","ETHUSD",1770005971324,0.1024,2233.1,2231.3,0.942]
["bitfinex","ETHUSD",1770005971610,0.1024,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005971909,0.1024,2232.7,2231.3,0.942]
["bitfinex","ETHUSD",1770005972798,0.0724,2232.7,2231.3,0.942]
["bitfinex","ETHUSD",1770005973330,14.16809588,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005973644,0.2335703,2232.7,2231.3,0.942]
["bitfinex","ETHUSD",1770005973935,1.41680959,2232.8,2231.3,0.942]
["bitfinex","ETHUSD",1770005974316,0.0011,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005975340,0.0011,2232.9,2231.3,14.51575521]
["bitfinex","ETHUSD",1770005976608,14.03692558,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005976812,0.2335703,2232.8,2231.3,0.942]
["bitfinex","ETHUSD",1770005977010,0.0011,2232.9,2231.3,0.942]
["bitfinex","ETHUSD",1770005977248,0.0011,2232.9,2231.3,14.51575521]
["bitfinex","ETHUSD",1770005980642,0.0011,2233.1,2231.6,13.11584148]
["bitfinex","ETHUSD",1770005980943,0.36455859,2234.2,2232.4,13.11584148]
["bitfinex","ETHUSD",1770005981141,0.36455859,2234.2,2232.5,14.05684148]
["bitfinex","ETHUSD",1770005981937,0.09020693,2234.9,2232.6,13.11584148]
["bitfinex","ETHUSD",1770005982118,0.09020693,2234.9,2233.1,13.11584148]
["bitfinex","ETHUSD",1770005982318,0.09020693,2234.9,2233.2,0.941]
["bitfinex","ETHUSD",1770005982523,0.09020693,2234.9,2233.3,13.11584148]
["bitfinex","ETHUSD",1770005983169,4.47252305,2235.9,2233.2,0.941]
["bitfinex","ETHUSD",1770005983170,13.76080071,2236.6,2233.5,0.1024]
["bitfinex","ETHUSD",1770005983451,13.76080071,2236.9,2234.4,13.11584148]
["bitfinex","ETHUSD",1770005983656,13.76080071,2236.9,2234.5,14.05684148]
["bitfinex","ETHUSD",1770005983862,13.76080071,2236.9,2234.6,14.05584148]
["bitfinex","ETHUSD",1770005984161,0.1024,2236.8,2234.6,14.05584148]
["bitfinex","ETHUSD",1770005984327,4.99815421,2237.6,2234.6,14.05584148]
["bitfinex","ETHUSD",1770005984328,13.76080071,2237.5,2234.6,14.05584148]
["bitfinex","ETHUSD",1770005984654,13.76080071,2237.5,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005984655,1.11736837,2237.4,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005984864,13.76080071,2236.8,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005985158,1.38632007,2236.7,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005985344,13.76080071,2238.1,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005985545,0.36515353,2238.2,2234.8,13.11584148]
["bitfinex","ETHUSD",1770005985546,0.36515353,2238.2,2235.9,13.11584148]
["bitfinex","ETHUSD",1770005985744,0.94,2239.2,2236.3,13.11584148]
["bitfinex","ETHUSD",1770005986052,13.88331191,2239.1,2236.3,13.11584148]
["bitfinex","ETHUSD",1770005986286,0.1225112,2239.1,2237.5,13.11584148]
["bitfinex","ETHUSD",1770005986553,0.36329753,2240.2,2237.6,14.05584148]
["bitfinex","ETHUSD",1770005986757,14.87055886,2240.2,2237.6,14.05584148]
["bitfinex","ETHUSD",1770005986962,14.87055886,2240.2,2237.6,0.94]
["bitfinex","ETHUSD",1770005987262,0.1024,2239.7,2237.0,14.29697603]
["bitfinex","ETHUSD",1770005987626,13.49367693,2239.7,2237.0,14.29697603]
["bitfinex","ETHUSD",1770005987827,1.34936769,2239.6,2237.2,13.35697603]
["bitfinex","ETHUSD",1770005988050,0.36329753,2240.2,2237.8,13.35697603]
["bitfinex","ETHUSD",1770005988237,0.36329753,2240.2,2238.0,13.35697603]
["bitfinex","ETHUSD",1770005988641,0.1024,2240.1,2238.0,13.35697603]
["bitfinex","ETHUSD",1770005988842,0.1024,2240.1,2237.9,0.94]
["bitfinex","ETHUSD",1770005988843,14.60971954,2240.1,2237.9,0.94]
["bitfinex","ETHUSD",1770005989017,13.62484723,2239.8,2237.5,13.35697603]
["bitfinex","ETHUSD",1770005989223,1.47512472,2239.7,2237.5,13.35697603]
["bitfinex","ETHUSD",1770005989421,1.37272472,2239.7,2237.5,13.35697603]
["bitfinex","ETHUSD",1770005989652,0.36329753,2240.2,2237.9,13.35697603]
["bitfinex","ETHUSD",1770005989952,0.36329753,2240.2,2238.1,13.35697603]
["bitfinex","ETHUSD",1770005990171,0.1024,2240.1,2238.1,13.35697603]
["bitfinex","ETHUSD",1770005990983,14.60970948,2240.1,2238.0,0.939]
["bitfinex","ETHUSD",1770005991155,13.49367693,2240.1,2237.5,13.35697603]
["bitfinex","ETHUSD",1770005991343,0.1024,2239.9,2237.7,13.35697603]
["bitfinex","ETHUSD",1770005991548,0.2335703,2239.8,2237.7,13.35697603]
["bitfinex","ETHUSD",1770005991747,0.2335703,2239.4,2237.3,0.939]
["bitfinex","ETHUSD",1770005992044,0.1024,2239.1,2237.3,0.939]
["bitfinex","ETHUSD",1770005992246,0.1024,2238.9,2237.3,0.939]
["bitfinex","ETHUSD",1770005992447,1.0414,2238.9,2237.2,13.35697603]
["bitfinex","ETHUSD",1770005992645,0.1024,2238.9,2237.2,13.35697603]
["bitfinex","ETHUSD",1770005992848,0.36918194,2240.1,2237.4,13.35697603]
["bitfinex","ETHUSD",1770005993052,1.20296303,2243.0,2237.3,0.939]
["bitfinex","ETHUSD",1770005993053,0.73843808,2241.1,2238.8,13.35697603]
["bitfinex","ETHUSD",1770005993284,0.73843808,2241.1,2239.2,13.35697603]
["bitfinex","ETHUSD",1770005993472,0.73843808,2241.1,2238.9,0.939]
["bitfinex","ETHUSD",1770005993648,0.1024,2241.0,2238.9,0.939]
["bitfinex","ETHUSD",1770005993843,15.46614867,2241.0,2238.9,0.939]
["bitfinex","ETHUSD",1770005994051,2.07487174,2241.0,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005994254,0.1024,2241.0,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005994455,0.73843808,2241.1,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005995057,1.85396907,2241.1,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005995262,0.1024,2241.0,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005996182,0.1024,2240.8,2238.9,14.29597603]
["bitfinex","ETHUSD",1770005996479,0.1024,2240.4,2238.3,13.35697603]
["bitfinex","ETHUSD",1770005997499,0.36966362,2241.0,2238.3,13.35697603]
["bitfinex","ETHUSD",1770005997663,0.1024,2240.9,2238.5,13.35697603]
["bitfinex","ETHUSD",1770005998058,0.1024,2240.7,2238.5,13.35697603]
["bitfinex","ETHUSD",1770005998364,0.1024,2240.5,2238.5,13.35697603]
["bitfinex","ETHUSD",1770005998563,0.1024,2240.5,2238.5,14.69267363]
["bitfinex","ETHUSD",1770005998763,13.62484723,2240.3,2238.3,0.001]
["bitfinex","ETHUSD",1770005998967,0.1024,2240.2,2238.3,0.001]
["bitfinex","ETHUSD",1770005999182,13.62484723,2240.6,2238.3,0.001]
["bitfinex","ETHUSD",1770005999482,0.1024,2240.1,2238.3,0.001]
["bitfinex","ETHUSD",1770005999685,0.2335703,2240.6,2238.3,13.35797603]
["bitfinex","ETHUSD",1770005999984,13.72724723,2240.4,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006000192,13.72724723,2240.4,2238.3,0.001]
["bitfinex","ETHUSD",1770006000388,13.49367693,2240.4,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006000683,0.1024,2240.5,2238.4,13.35697603]
["bitfinex","ETHUSD",1770006001183,0.938,2240.6,2238.4,13.35697603]
["bitfinex","ETHUSD",1770006001393,13.49367693,2240.5,2238.5,1.3357976]
["bitfinex","ETHUSD",1770006001552,0.1024,2240.3,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006001885,13.39127693,2240.5,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006001886,0.1024,2240.1,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006002055,0.1024,2240.5,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006002252,0.0011,2240.7,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006002473,0.0011,2240.7,2238.5,13.35697603]
["bitfinex","ETHUSD",1770006002862,13.39237693,2240.7,2238.5,13.35697603]
["bitfinex","ETHUSD",1770006003187,0.1024,2240.6,2238.5,13.35697603]
["bitfinex","ETHUSD",1770006003559,13.49367693,2240.6,2238.5,13.35697603]
["bitfinex","ETHUSD",1770006003789,0.1024,2240.6,2238.3,13.35797603]
["bitfinex","ETHUSD",1770006004093,0.0011,2240.7,2238.9,13.35697603]
["bitfinex","ETHUSD",1770006004398,0.0011,2240.7,2238.4,13.35697603]
["bitfinex","ETHUSD",1770006004399,0.2335703,2240.6,2238.4,13.35697603]
["bitfinex","ETHUSD",1770006004884,0.3359703,2240.3,2238.4,13.35697603]
["bitfinex","ETHUSD",1770006005096,13.72724723,2240.1,2238.3,0.001]
["bitfinex","ETHUSD",1770006005296,0.3359703,2239.5,2238.0,0.001]
["bitfinex","ETHUSD",1770006005482,0.1024,2239.3,2238.0,0.001]
["bitfinex","ETHUSD",1770006005698,1.37272472,2239.5,2238.0,13.35797603]
["bitfinex","ETHUSD",1770006006007,13.39237693,2240.7,2238.1,0.938]
["bitfinex","ETHUSD",1770006006008,13.62484723,2240.2,2238.1,0.938]
["bitfinex","ETHUSD",1770006006169,0.938,2240.1,2238.1,0.938]
["bitfinex","ETHUSD",1770006006365,13.39127693,2240.0,2238.1,0.938]
["bitfinex","ETHUSD",1770006006567,0.2335703,2239.8,2238.1,0.938]
["bitfinex","ETHUSD",1770006006898,13.39127693,2239.8,2238.0,0.001]
["bitfinex","ETHUSD",1770006007098,0.2335703,2239.7,2238.0,0.001]
["bitfinex","ETHUSD",1770006007266,13.62484723,2239.7,2238.0,0.001]
["bitfinex","ETHUSD",1770006007596,13.62484723,2239.5,2238.0,0.001]
["bitfinex","ETHUSD",1770006007780,0.2335703,2239.3,2238.0,0.001]
["bitfinex","ETHUSD",1770006007981,0.3359703,2239.3,2238.0,0.001]
["bitfinex","ETHUSD",1770006008303,0.3359703,2239.3,2237.2,0.001]
["bitfinex","ETHUSD",1770006008304,0.1024,2238.8,2237.2,0.001]
["bitfinex","ETHUSD",1770006008496,0.938,2238.7,2237.2,0.001]
["bitfinex","ETHUSD",1770006008667,0.1024,2238.6,2237.2,0.001]
["bitfinex","ETHUSD",1770006009311,0.2335703,2239.1,2237.2,0.001]
["bitfinex","ETHUSD",1770006009476,1.45628472,2239.4,2237.2,12.71823871]
["bitfinex","ETHUSD",1770006009674,0.938,2239.3,2237.4,12.71723871]
["bitfinex","ETHUSD",1770006009895,0.938,2239.3,2237.2,0.001]
["bitfinex","ETHUSD",1770006009896,0.1024,2238.9,2237.2,0.001]
["bitfinex","ETHUSD",1770006010099,0.1024,2238.7,2237.2,0.001]
["bitfinex","ETHUSD",1770006010417,0.1024,2237.9,2235.9,12.71723871]
["bitfinex","ETHUSD",1770006010570,0.3359703,2238.0,2236.1,12.71723871]
["bitfinex","ETHUSD",1770006010768,0.1024,2238.0,2236.1,12.71723871]
["bitfinex","ETHUSD",1770006011181,0.1024,2237.6,2236.0,1.27172387]
["bitfinex","ETHUSD",1770006011381,0.1024,2237.4,2235.6,12.71723871]
["bitfinex","ETHUSD",1770006011797,0.1024,2237.3,2235.5,0.938]
["bitfinex","ETHUSD",1770006012000,0.1024,2237.1,2235.5,0.938]
["bitfinex","ETHUSD",1770006012993,0.1024,2237.3,2235.6,12.71723871]
["bitfinex","ETHUSD",1770006013511,0.938,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770006013996,0.1024,2237.4,2236.3,0.001]
["bitfinex","ETHUSD",1770006014200,0.1024,2238.3,2236.3,0.001]
["bitfinex","ETHUSD",1770006014400,13.87257072,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770006014698,0.1024,2237.7,2236.3,0.001]
["bitfinex","ETHUSD",1770006015502,13.77017072,2238.5,2236.3,0.001]
["bitfinex","ETHUSD",1770006015800,0.1024,2238.2,2236.3,12.71823871]
["bitfinex","ETHUSD",1770006016011,1.0404,2238.2,2236.3,12.71823871]
["bitfinex","ETHUSD",1770006016185,0.1024,2238.0,2236.4,13.98906258]
["bitfinex","ETHUSD",1770006016802,0.1024,2238.0,2236.4,1.27182387]
["bitfinex","ETHUSD",1770006017001,0.1024,2238.0,2236.3,0.001]
["bitfinex","ETHUSD",1770006017570,0.28743899,2238.1,2236.3,12.71823871]
["bitfinex","ETHUSD",1770006018707,0.28743899,2238.1,2236.4,0.938]
["bitfinex","ETHUSD",1770006018868,13.77017072,2239.0,2236.5,12.71723871]
["bitfinex","ETHUSD",1770006019203,13.77017072,2239.5,2236.5,12.71723871]
["bitfinex","ETHUSD",1770006019498,1.43292769,2239.9,2236.8,12.71723871]
["bitfinex","ETHUSD",1770006019804,0.938,2239.5,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006020020,0.1024,2239.4,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006020177,0.938,2239.5,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006021007,0.1024,2239.4,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006021192,0.1024,2239.2,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006021378,0.1024,2239.0,2237.1,1.27172387]
["bitfinex","ETHUSD",1770006021573,0.3359703,2239.5,2237.1,13.98896258]
["bitfinex","ETHUSD",1770006021780,0.1024,2239.7,2237.1,13.98896258]
["bitfinex","ETHUSD",1770006021975,0.938,2239.6,2237.1,13.98896258]
["bitfinex","ETHUSD",1770006022573,0.1024,2239.4,2237.1,13.98896258]
["bitfinex","ETHUSD",1770006022803,0.1024,2239.4,2237.3,12.71723871]
["bitfinex","ETHUSD",1770006023107,0.1024,2239.4,2237.2,0.51819718]
["bitfinex","ETHUSD",1770006023108,0.1024,2239.4,2237.5,12.71723871]
["bitfinex","ETHUSD",1770006023407,0.1024,2239.4,2236.5,0.2335703]
["bitfinex","ETHUSD",1770006023408,0.1024,2238.8,2237.0,12.71723871]
["bitfinex","ETHUSD",1770006023610,13.87257072,2238.8,2236.5,13.65523871]
["bitfinex","ETHUSD",1770006023847,0.2335703,2238.5,2236.5,13.65523871]
["bitfinex","ETHUSD",1770006023979,1.43292769,2239.9,2237.1,12.71723871]
["bitfinex","ETHUSD",1770006024174,14.70817072,2240.0,2237.1,12.71723871]
["bitfinex","ETHUSD",1770006024386,13.77017072,2239.0,2236.6,12.71723871]
["bitfinex","ETHUSD",1770006024679,13.87257072,2238.9,2236.6,12.71723871]
["bitfinex","ETHUSD",1770006024908,0.1024,2238.7,2236.6,12.71723871]
["bitfinex","ETHUSD",1770006025083,1.58345707,2238.7,2236.8,12.71723871]
["bitfinex","ETHUSD",1770006027012,0.1024,2238.5,2236.7,0.001]
["bitfinex","ETHUSD",1770006027386,1.0404,2238.4,2236.7,0.001]
["bitfinex","ETHUSD",1770006028688,14.81057072,2238.4,2236.7,0.001]
["bitfinex","ETHUSD",1770006029606,0.1024,2238.0,2236.7,0.001]
["bitfinex","ETHUSD",1770006029905,0.1024,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1770006030310,0.938,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770006030604,1.0404,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770006031614,0.1024,2237.8,2236.3,0.001]
["bitfinex","ETHUSD",1770006031792,0.1024,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770006031984,0.938,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770006032387,0.1024,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770006032587,13.77017072,2237.4,2235.1,12.71723871]
["bitfinex","ETHUSD",1770006032810,1.0404,2237.3,2235.1,12.71723871]
["bitfinex","ETHUSD",1770006033012,1.48105707,2237.2,2235.3,12.71723871]
["bitfinex","ETHUSD",1770006033202,0.2335703,2237.2,2235.3,12.71723871]
["bitfinex","ETHUSD",1770006033402,0.1024,2237.3,2235.3,12.71723871]
["bitfinex","ETHUSD",1770006033623,0.938,2237.4,2235.3,12.71723871]
["bitfinex","ETHUSD",1770006033823,0.938,2237.5,2235.3,12.71723871]
["bitfinex","ETHUSD",1770006034124,0.1024,2237.8,2235.4,12.71723871]
["bitfinex","ETHUSD",1770006034125,0.938,2237.6,2235.4,12.71723871]
["bitfinex","ETHUSD",1770006034321,0.1024,2237.8,2235.5,13.23543589]
["bitfinex","ETHUSD",1770006034500,0.1024,2237.8,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006034501,0.938,2237.7,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006034888,13.77017072,2238.4,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006035127,0.1024,2238.3,2235.9,12.71723871]
["bitfinex","ETHUSD",1770006035325,13.87257072,2238.1,2235.9,12.71723871]
["bitfinex","ETHUSD",1770006035630,13.87257072,2238.1,2235.5,4.31191561]
["bitfinex","ETHUSD",1770006035631,0.1024,2237.7,2235.5,13.23543589]
["bitfinex","ETHUSD",1770006035839,0.2335703,2237.2,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036123,15.25122779,2238.0,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036329,1.0404,2237.9,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036531,0.2335703,2237.8,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036731,14.81057072,2237.9,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036732,13.77017072,2237.9,2235.5,12.71723871]
["bitfinex","ETHUSD",1770006036898,13.77017072,2237.9,2235.0,4.73171843]
["bitfinex","ETHUSD",1770006036899,0.1024,2237.7,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006037095,0.1024,2237.5,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006037727,0.938,2237.4,2235.7,12.71723871]
["bitfinex","ETHUSD",1770006038222,13.61419431,2237.3,2235.2,13.63008701]
["bitfinex","ETHUSD",1770006038421,0.2335703,2236.8,2235.2,13.63008701]
["bitfinex","ETHUSD",1770006038603,0.2335703,2236.8,2234.2,2.27728928]
["bitfinex","ETHUSD",1770006038604,0.2335703,2236.4,2234.7,13.63008701]
["bitfinex","ETHUSD",1770006038926,0.938,2236.3,2234.1,15.92760974]
["bitfinex","ETHUSD",1770006039230,1.45521943,2237.2,2234.1,15.92760974]
["bitfinex","ETHUSD",1770006039231,0.938,2236.2,2234.1,15.92760974]
["bitfinex","ETHUSD",1770006039431,0.938,2236.2,2235.9,0.001]
["bitfinex","ETHUSD",1770006039604,0.938,2236.2,2234.4,15.87873099]
["bitfinex","ETHUSD",1770006039811,1.45521943,2237.2,2234.5,15.92796214]
["bitfinex","ETHUSD",1770006040130,1.0404,2237.1,2235.0,13.63108701]
["bitfinex","ETHUSD",1770006040321,0.1024,2237.1,2235.0,13.63108701]
["bitfinex","ETHUSD",1770006040532,0.938,2237.0,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006041841,0.1024,2237.1,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006042016,0.938,2236.9,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006042196,0.1024,2237.1,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006042402,0.938,2237.0,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006043029,1.45521943,2237.2,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006043327,1.52512278,2237.8,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006043328,0.938,2237.1,2235.1,13.63008701]
["bitfinex","ETHUSD",1770006043522,0.938,2237.1,2235.2,14.5]
["bitfinex","ETHUSD",1770006043725,0.938,2237.1,2235.3,13.63008701]
["bitfinex","ETHUSD",1770006044829,1.52512278,2237.8,2235.3,13.63008701]
["bitfinex","ETHUSD",1770006045133,1.0404,2237.7,2235.3,13.63008701]
["bitfinex","ETHUSD",1770006045331,0.25655228,2237.6,2235.5,13.63008701]
["bitfinex","ETHUSD",1770006045624,0.25655228,2237.6,2235.7,13.63008701]
["bitfinex","ETHUSD",1770006045825,0.938,2237.9,2235.7,13.63008701]
["bitfinex","ETHUSD",1770006046201,0.2335703,2237.8,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006046419,13.51179431,2237.8,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006046620,13.27822401,2237.8,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006046944,0.1024,2237.7,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006047127,1.5342624,2237.7,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006047620,2.3698624,2237.7,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006047814,0.938,2237.7,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006048017,0.1024,2237.6,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006048415,0.1024,2238.0,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006048644,0.1024,2237.8,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006048945,13.32007716,2237.8,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006049153,0.1024,2237.6,2235.9,13.63008701]
["bitfinex","ETHUSD",1770006049722,0.1024,2237.4,2235.6,0.938]
["bitfinex","ETHUSD",1770006049959,13.32007716,2237.4,2235.6,0.938]
["bitfinex","ETHUSD",1770006050120,13.32007716,2237.4,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006050521,0.1024,2237.4,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006050846,1.65937802,2237.7,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006050847,1.42580772,2237.7,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006051032,0.1024,2237.6,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006051228,1.0404,2237.6,2235.6,14.41751239]
["bitfinex","ETHUSD",1770006051544,1.0404,2237.6,2235.7,13.47951239]
["bitfinex","ETHUSD",1770006052727,1.0404,2237.6,2235.8,0.001]
["bitfinex","ETHUSD",1770006052936,0.24662077,2237.5,2235.9,13.47951239]
["bitfinex","ETHUSD",1770006053133,0.938,2237.4,2235.9,13.47951239]
["bitfinex","ETHUSD",1770006053535,0.938,2237.4,2235.8,0.001]
["bitfinex","ETHUSD",1770006053923,0.1024,2237.4,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006054125,1.0404,2237.4,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006054848,0.24662077,2237.5,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006055354,1.18462077,2237.5,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006055732,0.24662077,2237.5,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006056137,0.938,2237.8,2235.8,13.48051239]
["bitfinex","ETHUSD",1770006056527,0.938,2237.8,2235.2,5.00647494]
["bitfinex","ETHUSD",1770006056528,13.21767716,2237.5,2235.2,5.00647494]
["bitfinex","ETHUSD",1770006056754,1.84846445,2235.5,2234.1,13.47951239]
["bitfinex","ETHUSD",1770006056941,0.1024,2236.6,2234.3,13.47951239]
["bitfinex","ETHUSD",1770006057262,0.938,2236.4,2234.5,13.47951239]
["bitfinex","ETHUSD",1770006057765,0.1024,2236.3,2234.5,13.47951239]
["bitfinex","ETHUSD",1770006057970,0.1024,2236.1,2233.5,13.47951239]
["bitfinex","ETHUSD",1770006058130,1.59798901,2236.0,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006058326,1.0404,2235.9,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006059326,0.938,2236.2,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006059745,1.22033252,2236.3,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006059950,0.1024,2236.0,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006060327,0.939,2235.9,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006060530,0.1024,2236.3,2233.7,13.47951239]
["bitfinex","ETHUSD",1770006060937,0.1024,2236.5,2234.1,13.47951239]
["bitfinex","ETHUSD",1770006061140,1.19638261,2237.2,2234.3,13.47951239]
["bitfinex","ETHUSD",1770006061366,13.21767716,2237.4,2234.7,13.47951239]
["bitfinex","ETHUSD",1770006061532,0.939,2237.1,2234.9,13.47951239]
["bitfinex","ETHUSD",1770006061727,1.88835333,2237.3,2234.9,13.47951239]
["bitfinex","ETHUSD",1770006061927,0.939,2237.2,2234.9,13.47951239]
["bitfinex","ETHUSD",1770006062127,0.1024,2237.5,2235.0,0.939]
["bitfinex","ETHUSD",1770006062348,1.19638261,2237.7,2235.0,0.939]
["bitfinex","ETHUSD",1770006062349,0.9616634,2237.4,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006062551,0.939,2237.6,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006062730,0.1024,2237.5,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006063062,0.939,2237.5,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006063264,2.10311428,2238.1,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006063442,0.939,2237.8,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006063639,0.1024,2237.7,2235.1,13.47951239]
["bitfinex","ETHUSD",1770006064159,0.90673167,2238.1,2235.6,13.47951239]
["bitfinex","ETHUSD",1770006064373,0.90673167,2238.1,2236.2,13.47951239]
["bitfinex","ETHUSD",1770006064672,0.90673167,2238.1,2236.4,13.47951239]
["bitfinex","ETHUSD",1770006067672,0.938,2238.0,2236.4,13.47951239]
["bitfinex","ETHUSD",1770006067879,0.90673167,2238.1,2236.6,12.69412483]
["bitfinex","ETHUSD",1770006068076,0.0011,2237.9,2236.6,12.69412483]
["bitfinex","ETHUSD",1770006068445,0.0011,2237.9,2236.3,0.939]
["bitfinex","ETHUSD",1770006069100,13.34249668,2237.9,2235.8,0.001]
["bitfinex","ETHUSD",1770006069264,0.3359703,2237.7,2235.8,0.001]
["bitfinex","ETHUSD",1770006069473,1.77649218,2237.7,2235.8,12.69512483]
["bitfinex","ETHUSD",1770006070160,1.44052188,2237.7,2235.8,12.69512483]
["bitfinex","ETHUSD",1770006070369,0.0011,2237.9,2235.8,12.69512483]
["bitfinex","ETHUSD",1770006072993,0.9391,2237.9,2235.8,12.69512483]
["bitfinex","ETHUSD",1770006073195,0.0011,2237.9,2235.8,12.69512483]
["bitfinex","ETHUSD",1770006074198,0.0011,2237.9,2236.3,12.69412483]
["bitfinex","ETHUSD",1770006074364,0.0011,2237.9,2236.4,13.63212483]
["bitfinex","ETHUSD",1770006075078,0.90673167,2238.1,2236.4,13.63212483]
["bitfinex","ETHUSD",1770006075392,0.0011,2238.1,2236.4,13.63212483]
["bitfinex","ETHUSD",1770006075593,0.0011,2238.3,2236.9,12.69412483]
["bitfinex","ETHUSD",1770006075800,0.0011,2239.2,2237.0,12.69412483]
["bitfinex","ETHUSD",1770006075984,0.0011,2239.2,2237.4,12.69412483]
["bitfinex","ETHUSD",1770006076170,0.0011,2239.2,2237.8,12.69412483]
["bitfinex","ETHUSD",1770006076370,0.0011,2239.2,2238.0,12.69412483]
["bitfinex","ETHUSD",1770006076786,0.0011,2239.6,2238.2,12.69412483]
["bitfinex","ETHUSD",1770006077586,0.0011,2239.6,2237.9,0.938]
["bitfinex","ETHUSD",1770006077908,0.9391,2239.6,2238.0,12.69412483]
["bitfinex","ETHUSD",1770006078272,0.1024,2239.5,2237.9,0.938]
["bitfinex","ETHUSD",1770006078905,0.1024,2239.5,2237.5,12.69412483]
["bitfinex","ETHUSD",1770006078906,0.2335703,2239.4,2237.5,12.69412483]
["bitfinex","ETHUSD",1770006079091,0.1024,2239.5,2237.5,13.2146334]
["bitfinex","ETHUSD",1770006079092,0.1024,2239.3,2237.5,13.2146334]
["bitfinex","ETHUSD",1770006079472,0.1024,2239.3,2237.5,12.69412483]
["bitfinex","ETHUSD",1770006079911,0.1024,2239.3,2237.0,12.69412483]
["bitfinex","ETHUSD",1770006079912,0.1024,2238.9,2237.0,12.69412483]
["bitfinex","ETHUSD",1770006080089,13.21022638,2238.9,2236.5,13.63212483]
["bitfinex","ETHUSD",1770006080407,0.1024,2238.3,2236.5,13.63212483]
["bitfinex","ETHUSD",1770006080707,0.1024,2237.9,2236.0,12.69412483]
["bitfinex","ETHUSD",1770006080910,0.2335703,2238.0,2235.8,0.001]
["bitfinex","ETHUSD",1770006080911,0.1024,2237.7,2235.8,0.001]
["bitfinex","ETHUSD",1770006081081,0.1024,2237.5,2235.8,0.001]
["bitfinex","ETHUSD",1770006081479,0.82828993,2237.6,2235.8,0.001]
["bitfinex","ETHUSD",1770006081480,0.1024,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770006081674,0.938,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770006082695,13.21022638,2237.4,2235.8,0.001]
["bitfinex","ETHUSD",1770006082696,0.938,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770006083079,0.1024,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770006083310,0.1024,2237.0,2235.5,0.001]
["bitfinex","ETHUSD",1770006084131,1.0404,2237.0,2235.5,0.001]
["bitfinex","ETHUSD",1770006084336,0.22485509,2237.4,2235.5,12.69512483]
["bitfinex","ETHUSD",1770006084501,0.938,2237.6,2235.7,12.69412483]
["bitfinex","ETHUSD",1770006084701,14.22472642,2238.4,2235.7,12.69412483]
["bitfinex","ETHUSD",1770006085040,0.1024,2237.7,2235.7,12.69412483]
["bitfinex","ETHUSD",1770006085241,13.44379668,2237.5,2235.6,1.26951248]
["bitfinex","ETHUSD",1770006085394,0.1024,2237.3,2235.5,0.001]
["bitfinex","ETHUSD",1770006085594,0.1024,2237.1,2235.5,12.69512483]
["bitfinex","ETHUSD",1770006086196,1.21992419,2237.1,2235.5,0.001]
["bitfinex","ETHUSD",1770006086394,0.1024,2237.1,2235.5,0.001]
["bitfinex","ETHUSD",1770006086626,13.10782638,2238.0,2235.5,12.69512483]
["bitfinex","ETHUSD",1770006086830,0.938,2237.9,2235.5,12.69512483]
["bitfinex","ETHUSD",1770006087127,0.1024,2237.7,2235.7,12.69412483]
["bitfinex","ETHUSD",1770006088427,1.40458264,2237.8,2235.7,12.69412483]
["bitfinex","ETHUSD",1770006088629,0.938,2238.0,2235.8,12.69412483]
["bitfinex","ETHUSD",1770006089551,0.938,2238.1,2235.8,12.69412483]
["bitfinex","ETHUSD",1770006089706,0.1024,2237.9,2235.8,12.69412483]
["bitfinex","ETHUSD",1770006090897,0.1024,2237.5,2235.8,12.69412483]
["bitfinex","ETHUSD",1770006091097,0.1024,2237.3,2235.5,0.001]
["bitfinex","ETHUSD",1770006091302,0.938,2237.2,2235.5,0.001]
["bitfinex","ETHUSD",1770006091847,0.3359703,2237.1,2235.5,0.001]
["bitfinex","ETHUSD",1770006092150,0.3359703,2236.9,2235.5,0.001]
["bitfinex","ETHUSD",1770006092446,0.1024,2236.9,2235.5,0.001]
["bitfinex","ETHUSD",1770006092654,0.1024,2236.7,2235.5,0.001]
["bitfinex","ETHUSD",1770006092806,0.1024,2236.5,2235.1,0.001]
["bitfinex","ETHUSD",1770006093398,0.1024,2236.3,2234.7,0.001]
["bitfinex","ETHUSD",1770006093627,0.2335703,2236.2,2234.7,0.001]
["bitfinex","ETHUSD",1770006094038,1.45701967,2236.3,2233.6,0.938]
["bitfinex","ETHUSD",1770006094039,14.32834436,2235.9,2233.8,12.69412483]
["bitfinex","ETHUSD",1770006094315,0.1024,2235.7,2233.8,12.69412483]
["bitfinex","ETHUSD",1770006094562,0.938,2235.6,2234.0,12.69512483]
["bitfinex","ETHUSD",1770006094837,0.2335703,2236.0,2234.0,12.69512483]
["bitfinex","ETHUSD",1770006095041,0.938,2235.5,2234.0,12.69512483]
["bitfinex","ETHUSD",1770006095248,0.1024,2235.4,2234.0,0.001]
["bitfinex","ETHUSD",1770006096068,0.1024,2235.0,2233.0,12.69412483]
["bitfinex","ETHUSD",1770006096225,0.938,2234.9,2233.0,12.69412483]
["bitfinex","ETHUSD",1770006096533,13.10782638,2235.4,2233.2,12.69412483]
["bitfinex","ETHUSD",1770006096731,0.939,2235.3,2233.2,12.69412483]
["bitfinex","ETHUSD",1770006096935,0.939,2235.2,2233.2,12.69412483]
["bitfinex","ETHUSD",1770006097137,0.1024,2235.8,2233.2,12.69412483]
["bitfinex","ETHUSD",1770006097721,0.939,2236.0,2233.6,13.29747907]
["bitfinex","ETHUSD",1770006097943,1.35461967,2236.3,2234.2,13.29747907]
["bitfinex","ETHUSD",1770006098154,0.70281463,2236.8,2234.4,13.29747907]
["bitfinex","ETHUSD",1770006098463,12.65466241,2237.4,2234.4,13.29747907]
["bitfinex","ETHUSD",1770006098660,0.939,2236.8,2234.4,13.29747907]
["bitfinex","ETHUSD",1770006099027,12.65466241,2237.4,2234.6,13.29747907]
["bitfinex","ETHUSD",1770006099028,13.22859408,2237.4,2234.6,13.29747907]
["bitfinex","ETHUSD",1770006099346,13.22859408,2237.4,2234.3,0.2335703]
["bitfinex","ETHUSD",1770006099347,0.1024,2237.2,2234.8,13.29747907]
["bitfinex","ETHUSD",1770006099538,0.1024,2237.2,2235.0,13.29747907]
["bitfinex","ETHUSD",1770006099539,1.52939941,2237.2,2235.0,13.29747907]
["bitfinex","ETHUSD",1770006100251,1.42699941,2237.2,2235.0,13.29747907]
["bitfinex","ETHUSD",1770006100560,0.57393167,2237.4,2235.0,13.29747907]
["bitfinex","ETHUSD",1770006101126,0.57393167,2237.4,2235.8,13.29747907]
["bitfinex","ETHUSD",1770006101369,0.0011,2238.5,2236.0,13.29747907]
["bitfinex","ETHUSD",1770006102229,0.9401,2238.5,2236.0,13.29747907]
["bitfinex","ETHUSD",1770006102564,0.9401,2238.5,2236.2,13.29747907]
["bitfinex","ETHUSD",1770006103088,0.0011,2238.5,2236.2,13.29747907]
["bitfinex","ETHUSD",1770006103241,0.0011,2238.5,2236.8,13.29747907]
["bitfinex","ETHUSD",1770006103437,0.0011,2238.5,2237.0,13.29747907]
["bitfinex","ETHUSD",1770006103670,0.0011,2238.5,2237.2,13.29747907]
["bitfinex","ETHUSD",1770006107245,0.0011,2238.5,2237.3,13.53864526]
["bitfinex","ETHUSD",1770006110976,0.0011,2238.5,2237.1,14.80805774]
["bitfinex","ETHUSD",1770006111163,0.0011,2238.5,2237.1,13.53864526]
["bitfinex","ETHUSD",1770006111365,0.0011,2238.5,2236.9,0.939]
["bitfinex","ETHUSD",1770006111660,0.0011,2238.5,2236.9,14.47764526]
["bitfinex","ETHUSD",1770006114411,0.0011,2238.5,2237.3,13.53864526]
["bitfinex","ETHUSD",1770006114575,0.0011,2238.7,2237.3,13.53864526]
["bitfinex","ETHUSD",1770006114893,0.0011,2238.7,2237.5,13.53864526]
["bitfinex","ETHUSD",1770006115066,0.45914533,2239.0,2237.2,10.02558434]
["bitfinex","ETHUSD",1770006115067,0.45914533,2239.0,2237.7,13.53864526]
["bitfinex","ETHUSD",1770006116067,0.45914533,2239.0,2236.6,13.53864526]
["bitfinex","ETHUSD",1770006116265,0.45914533,2239.0,2236.5,10.02558434]
["bitfinex","ETHUSD",1770006116266,0.45914533,2239.0,2237.2,13.53864526]
["bitfinex","ETHUSD",1770006116506,0.0011,2239.4,2238.0,13.53864526]
["bitfinex","ETHUSD",1770006116708,0.0011,2239.4,2238.2,13.53864526]
["bitfinex","ETHUSD",1770006119801,0.0011,2239.2,2238.2,13.53864526]
["bitfinex","ETHUSD",1770006120105,0.0011,2239.2,2238.1,14.47664526]
["bitfinex","ETHUSD",1770006120802,0.0011,2239.4,2238.2,13.53864526]
["bitfinex","ETHUSD",1770006121001,0.0011,2240.1,2238.2,13.53864526]
["bitfinex","ETHUSD",1770006121377,0.0011,2240.1,2238.4,13.53864526]
["bitfinex","ETHUSD",1770006122285,0.37143552,2241.1,2239.2,13.53864526]
["bitfinex","ETHUSD",1770006122497,0.37143552,2241.1,2239.4,13.53864526]
["bitfinex","ETHUSD",1770006122690,0.37143552,2241.1,2239.8,13.53864526]
["bitfinex","ETHUSD",1770006122894,0.37143552,2241.1,2239.9,0.938]
["bitfinex","ETHUSD",1770006123108,0.37143552,2241.1,2240.0,13.53864526]
["bitfinex","ETHUSD",1770006123306,0.23364385,2242.6,2240.1,13.53864526]
["bitfinex","ETHUSD",1770006123509,12.95797166,2242.7,2240.1,13.53864526]
["bitfinex","ETHUSD",1770006123723,12.95797166,2242.7,2240.0,10.02558434]
["bitfinex","ETHUSD",1770006123724,0.38900406,2242.8,2240.7,13.53864526]
["bitfinex","ETHUSD",1770006123875,0.38900406,2242.8,2240.6,10.02558434]
["bitfinex","ETHUSD",1770006123876,0.38900406,2242.8,2240.9,13.53864526]
["bitfinex","ETHUSD",1770006124476,1.50368734,2242.8,2240.9,13.53864526]
["bitfinex","ETHUSD",1770006124677,0.59623997,2242.7,2240.8,0.938]
["bitfinex","ETHUSD",1770006125012,0.59623997,2242.7,2240.8,14.47664526]
["bitfinex","ETHUSD",1770006125218,0.38900406,2242.8,2240.9,9.9813091]
["bitfinex","ETHUSD",1770006125505,0.38900406,2242.8,2241.0,13.53864526]
["bitfinex","ETHUSD",1770006125707,0.1225112,2243.5,2241.0,13.53864526]
["bitfinex","ETHUSD",1770006125708,0.1225112,2243.5,2241.8,13.53864526]
["bitfinex","ETHUSD",1770006125885,0.1225112,2243.5,2241.9,0.937]
["bitfinex","ETHUSD",1770006126089,13.06037166,2243.4,2240.7,13.53864526]
["bitfinex","ETHUSD",1770006126291,1.23685698,2243.5,2240.7,13.53864526]
["bitfinex","ETHUSD",1770006126292,0.1024,2242.9,2240.7,13.53864526]
["bitfinex","ETHUSD",1770006126811,0.1225112,2243.5,2242.0,13.53864526]
["bitfinex","ETHUSD",1770006127025,0.1225112,2243.5,2242.1,14.47564526]
["bitfinex","ETHUSD",1770006127306,0.1225112,2243.5,2242.1,13.53864526]
["bitfinex","ETHUSD",1770006128079,0.1225112,2243.5,2241.7,14.00735807]
["bitfinex","ETHUSD",1770006128284,0.1225112,2243.5,2241.8,13.07035807]
["bitfinex","ETHUSD",1770006130992,0.1225112,2243.5,2241.9,13.07035807]
["bitfinex","ETHUSD",1770006131215,0.23317494,2244.7,2243.1,13.07035807]
["bitfinex","ETHUSD",1770006131431,0.3735402,2244.8,2243.3,13.07035807]
["bitfinex","ETHUSD",1770006131710,1.48726312,2244.8,2243.2,0.937]
["bitfinex","ETHUSD",1770006131918,0.3735402,2244.8,2243.2,0.937]
["bitfinex","ETHUSD",1770006132120,0.3735402,2244.8,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006132283,0.1024,2244.7,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006132489,0.0011,2243.3,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006132996,0.0011,2243.5,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006133203,0.3735402,2244.8,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006133400,0.0011,2244.4,2242.7,13.07035807]
["bitfinex","ETHUSD",1770006133784,13.60822428,2246.2,2243.7,13.07035807]
["bitfinex","ETHUSD",1770006133985,0.39539968,2247.0,2246.3,0.00947844]
["bitfinex","ETHUSD",1770006134188,14.00362396,2247.0,2245.1,0.936]
["bitfinex","ETHUSD",1770006134488,0.1024,2246.4,2244.3,0.936]
["bitfinex","ETHUSD",1770006134686,0.1024,2246.3,2244.3,0.936]
["bitfinex","ETHUSD",1770006134898,1.74481383,2246.9,2244.3,14.00635807]
["bitfinex","ETHUSD",1770006135220,1.74481383,2246.9,2244.6,13.07035807]
["bitfinex","ETHUSD",1770006135221,15.35303811,2246.9,2244.6,13.07035807]
["bitfinex","ETHUSD",1770006135384,1.51162,2246.9,2245.2,13.07035807]
["bitfinex","ETHUSD",1770006135590,0.23306031,2247.6,2245.8,13.07035807]
["bitfinex","ETHUSD",1770006135812,0.1225112,2247.9,2246.1,23.05166717]
["bitfinex","ETHUSD",1770006136092,0.1225112,2247.9,2246.2,13.07035807]
["bitfinex","ETHUSD",1770006136494,1.23466741,2247.9,2245.9,0.936]
["bitfinex","ETHUSD",1770006136720,1.23466741,2247.9,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006136925,0.66832639,2247.8,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006137086,0.1024,2247.7,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006137287,0.66832639,2247.8,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006137487,0.1225112,2247.9,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006137989,0.1225112,2247.9,2245.8,13.07035807]
["bitfinex","ETHUSD",1770006138294,1.23467411,2247.9,2245.8,13.07035807]
["bitfinex","ETHUSD",1770006138613,0.1225112,2247.9,2245.4,13.07035807]
["bitfinex","ETHUSD",1770006138795,0.98720415,2248.0,2246.9,13.07035807]
["bitfinex","ETHUSD",1770006138986,0.98720415,2248.0,2245.4,2.24812203]
["bitfinex","ETHUSD",1770006138987,1.34467389,2248.8,2246.5,0.936]
["bitfinex","ETHUSD",1770006139189,14.71993998,2248.8,2246.3,13.07035807]
["bitfinex","ETHUSD",1770006139390,13.60822428,2248.2,2245.4,14.00635807]
["bitfinex","ETHUSD",1770006139590,13.84179458,2248.0,2244.8,13.07035807]
["bitfinex","ETHUSD",1770006139798,0.2335703,2247.2,2244.9,1.30703581]
["bitfinex","ETHUSD",1770006139985,1.47777946,2247.9,2244.2,0.935]
["bitfinex","ETHUSD",1770006139986,13.71062428,2246.8,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006140207,13.60822428,2247.4,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006140408,13.71062428,2247.2,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006140909,13.71062428,2246.8,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006141288,0.1024,2246.8,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006141488,0.1024,2246.6,2244.2,14.00535807]
["bitfinex","ETHUSD",1770006141922,13.60822428,2246.4,2243.3,13.07035807]
["bitfinex","ETHUSD",1770006142108,13.71062428,2246.4,2243.3,14.00535807]
["bitfinex","ETHUSD",1770006142310,13.71062428,2246.0,2243.3,14.00535807]
["bitfinex","ETHUSD",1770006142537,13.71062428,2246.0,2243.3,13.07035807]
["bitfinex","ETHUSD",1770006142847,13.71062428,2245.6,2243.4,1.30703581]
["bitfinex","ETHUSD",1770006143215,13.71062428,2245.6,2242.7,14.00535807]
["bitfinex","ETHUSD",1770006143423,0.1024,2245.4,2242.7,14.00535807]
["bitfinex","ETHUSD",1770006143909,0.935,2245.6,2243.1,13.07035807]
["bitfinex","ETHUSD",1770006144334,0.1024,2245.8,2243.1,13.07035807]
["bitfinex","ETHUSD",1770006144541,13.60822428,2247.1,2243.7,13.07035807]
["bitfinex","ETHUSD",1770006144753,13.60822428,2246.9,2243.9,13.07035807]
["bitfinex","ETHUSD",1770006145045,0.1024,2246.5,2244.4,0.001]
["bitfinex","ETHUSD",1770006145209,1.11254505,2247.1,2244.4,13.07135807]
["bitfinex","ETHUSD",1770006145414,0.9361,2247.0,2244.6,13.07035807]
["bitfinex","ETHUSD",1770006145711,0.0011,2247.0,2244.9,13.07035807]
["bitfinex","ETHUSD",1770006145935,0.0011,2247.0,2245.6,13.07035807]
["bitfinex","ETHUSD",1770006146240,0.0011,2247.0,2245.4,0.935]
["bitfinex","ETHUSD",1770006146412,0.0011,2247.0,2245.4,14.00535807]
["bitfinex","ETHUSD",1770006146607,0.0011,2247.0,2245.3,13.07035807]
["bitfinex","ETHUSD",1770006146844,0.0011,2247.0,2245.5,13.07035807]
["bitfinex","ETHUSD",1770006147144,13.60822428,2248.8,2245.4,12.22334491]
["bitfinex","ETHUSD",1770006147145,0.37054287,2249.1,2246.2,13.07035807]
["bitfinex","ETHUSD",1770006147311,0.37054287,2249.1,2246.8,13.07035807]
["bitfinex","ETHUSD",1770006147907,0.37054287,2249.1,2246.9,27.57035807]
["bitfinex","ETHUSD",1770006148112,0.37054287,2249.1,2247.0,1.41788524]
["bitfinex","ETHUSD",1770006148313,0.37054287,2249.1,2247.0,14.48824331]
["bitfinex","ETHUSD",1770006148516,0.2326662,2250.0,2247.2,13.07035807]
["bitfinex","ETHUSD",1770006148715,0.2326662,2250.0,2247.8,13.07035807]
["bitfinex","ETHUSD",1770006148911,0.23282637,2250.2,2248.0,13.07035807]
["bitfinex","ETHUSD",1770006149153,0.1024,2250.3,2248.1,1.30703581]
["bitfinex","ETHUSD",1770006149363,0.1024,2250.3,2247.7,9.9813091]
["bitfinex","ETHUSD",1770006149364,13.60822428,2250.3,2247.7,0.49726128]
["bitfinex","ETHUSD",1770006149656,13.60822428,2250.0,2247.3,13.07035807]
["bitfinex","ETHUSD",1770006149813,1.0374,2249.9,2247.4,13.07035807]
["bitfinex","ETHUSD",1770006150017,0.69843685,2250.3,2247.4,13.07035807]
["bitfinex","ETHUSD",1770006150239,0.935,2250.2,2247.4,13.07035807]
["bitfinex","ETHUSD",1770006150436,0.1024,2250.0,2247.4,13.07035807]
["bitfinex","ETHUSD",1770006150642,0.09020693,2250.4,2247.4,13.07035807]
["bitfinex","ETHUSD",1770006150845,0.09020693,2250.4,2247.3,14.5]
["bitfinex","ETHUSD",1770006150846,0.09020693,2250.4,2247.6,13.07035807]
["bitfinex","ETHUSD",1770006151158,14.87824279,2250.3,2247.6,13.07035807]
["bitfinex","ETHUSD",1770006151317,14.87824279,2250.3,2247.3,14.5]
["bitfinex","ETHUSD",1770006151517,14.87824279,2250.3,2247.0,14.00535807]
["bitfinex","ETHUSD",1770006151518,13.71062428,2250.1,2247.0,14.00535807]
["bitfinex","ETHUSD",1770006151723,0.1024,2249.9,2247.0,14.00535807]
["bitfinex","ETHUSD",1770006151923,0.1024,2250.0,2247.2,13.07035807]
["bitfinex","ETHUSD",1770006152152,13.60822428,2250.1,2247.2,13.07035807]
["bitfinex","ETHUSD",1770006152353,0.1024,2249.7,2247.2,13.07035807]
["bitfinex","ETHUSD",1770006152540,13.60822428,2249.5,2246.7,13.07035807]
["bitfinex","ETHUSD",1770006152728,1.0364,2249.4,2246.9,13.07035807]
["bitfinex","ETHUSD",1770006152927,13.71062428,2249.4,2246.9,13.07035807]
["bitfinex","ETHUSD",1770006153167,0.934,2249.3,2246.9,13.07035807]
["bitfinex","ETHUSD",1770006153455,0.1024,2249.1,2246.9,13.07035807]
["bitfinex","ETHUSD",1770006153678,1.9500244,2249.7,2247.0,13.07035807]
["bitfinex","ETHUSD",1770006153820,1.60793825,2250.2,2247.0,13.07035807]
["bitfinex","ETHUSD",1770006153821,0.23261851,2250.3,2248.2,13.07035807]
["bitfinex","ETHUSD",1770006154022,0.23261851,2250.3,2248.6,13.07035807]
["bitfinex","ETHUSD",1770006154269,0.09020693,2250.4,2248.8,13.07035807]
["bitfinex","ETHUSD",1770006154424,0.09020693,2250.4,2249.2,13.07035807]
["bitfinex","ETHUSD",1770006154625,0.09020693,2250.4,2248.5,13.07035807]
["bitfinex","ETHUSD",1770006154821,0.09020693,2250.4,2248.6,1.30703581]
["bitfinex","ETHUSD",1770006155252,0.09020693,2250.4,2248.6,14.37739388]
["bitfinex","ETHUSD",1770006156930,0.09020693,2250.4,2248.8,13.07035807]
["bitfinex","ETHUSD",1770006157349,0.09020693,2250.4,2248.6,1.30703581]
["bitfinex","ETHUSD",1770006157529,0.09020693,2250.4,2248.3,0.934]
["bitfinex","ETHUSD",1770006157530,1.02420693,2250.4,2248.3,0.934]
["bitfinex","ETHUSD",1770006157730,1.21336298,2250.3,2248.2,13.07035807]
["bitfinex","ETHUSD",1770006157950,0.1024,2250.3,2247.8,14.09448251]
["bitfinex","ETHUSD",1770006158141,0.1024,2250.3,2247.9,27.66048251]
["bitfinex","ETHUSD",1770006158346,0.09020693,2250.4,2248.0,13.16048251]
["bitfinex","ETHUSD",1770006158530,0.09020693,2250.4,2248.2,13.16048251]
["bitfinex","ETHUSD",1770006158732,0.09020693,2250.4,2247.8,10.9153091]
["bitfinex","ETHUSD",1770006158733,0.09020693,2250.4,2248.4,13.16048251]
["bitfinex","ETHUSD",1770006159133,0.09020693,2250.4,2248.4,27.66048251]
["bitfinex","ETHUSD",1770006159567,0.09020693,2250.4,2248.4,13.16048251]
["bitfinex","ETHUSD",1770006159568,0.0011,2250.2,2248.4,13.16048251]
["bitfinex","ETHUSD",1770006160147,0.0011,2250.2,2248.5,0.934]
["bitfinex","ETHUSD",1770006160655,0.0011,2250.2,2247.7,13.16048251]
["bitfinex","ETHUSD",1770006160854,0.9351,2250.2,2247.8,14.09448251]
["bitfinex","ETHUSD",1770006161055,0.1024,2250.1,2247.9,0.934]
["bitfinex","ETHUSD",1770006161264,0.1024,2250.1,2247.9,14.09448251]
["bitfinex","ETHUSD",1770006161448,0.0011,2250.2,2248.4,13.16048251]
["bitfinex","ETHUSD",1770006161640,0.0011,2250.2,2248.5,0.934]
["bitfinex","ETHUSD",1770006162080,0.0011,2250.2,2247.9,13.16048251]
["bitfinex","ETHUSD",1770006162376,0.1024,2249.8,2247.5,0.934]
["bitfinex","ETHUSD",1770006162535,12.8781067,2249.8,2247.5,0.934]
["bitfinex","ETHUSD",1770006162742,1.11116049,2249.9,2246.9,15.434]
["bitfinex","ETHUSD",1770006162743,12.8781067,2249.6,2246.9,15.434]
["bitfinex","ETHUSD",1770006162936,0.1024,2249.4,2246.9,0.934]
["bitfinex","ETHUSD",1770006163141,0.1024,2249.4,2246.9,14.09448251]
["bitfinex","ETHUSD",1770006163369,0.1024,2249.4,2247.0,13.69370996]
["bitfinex","ETHUSD",1770006163570,0.934,2249.3,2247.0,13.16048251]
["bitfinex","ETHUSD",1770006164070,0.1024,2249.2,2247.0,13.16048251]
["bitfinex","ETHUSD",1770006164451,1.21391927,2249.2,2247.0,13.16048251]
["bitfinex","ETHUSD",1770006164652,0.1024,2249.4,2247.0,13.16048251]
["bitfinex","ETHUSD",1770006164857,1.3111677,2249.5,2247.0,13.16048251]
["bitfinex","ETHUSD",1770006165171,0.1024,2249.8,2246.9,0.934]
["bitfinex","ETHUSD",1770006165172,0.934,2249.6,2247.2,13.16048251]
["bitfinex","ETHUSD",1770006165361,12.7768067,2250.2,2247.3,13.16048251]
["bitfinex","ETHUSD",1770006165671,12.7768067,2250.2,2247.2,9.9813091]
["bitfinex","ETHUSD",1770006165672,0.6984143,2249.9,2247.5,13.16048251]
["bitfinex","ETHUSD",1770006165875,0.1024,2250.0,2247.6,14.09448251]
["bitfinex","ETHUSD",1770006166085,0.0011,2250.2,2247.6,14.62770996]
["bitfinex","ETHUSD",1770006166240,0.0011,2250.2,2248.1,13.16048251]
["bitfinex","ETHUSD",1770006166445,0.0011,2250.2,2248.1,13.69370996]
["bitfinex","ETHUSD",1770006166789,0.0011,2250.2,2248.3,13.16048251]
["bitfinex","ETHUSD",1770006166986,0.0011,2250.2,2248.3,14.09448251]
["bitfinex","ETHUSD",1770006167160,0.0011,2250.2,2248.3,0.934]
["bitfinex","ETHUSD",1770006167486,0.0011,2250.2,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006167997,0.934,2250.1,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006168992,0.1035,2250.2,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006169193,0.933,2250.1,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006169567,0.3359703,2250.0,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006169765,0.1024,2250.0,2247.8,13.01817582]
["bitfinex","ETHUSD",1770006170075,0.1024,2250.0,2247.0,13.01817582]
["bitfinex","ETHUSD",1770006170076,0.1024,2249.8,2247.0,13.01817582]
["bitfinex","ETHUSD",1770006170306,13.75337608,2249.7,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006170608,0.933,2249.6,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006170808,13.51980578,2249.7,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006170958,0.933,2249.5,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006171161,0.1024,2249.6,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006171469,0.1024,2249.4,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006171898,0.933,2249.3,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006172419,0.933,2249.2,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006172584,13.51980578,2250.3,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006172784,13.51980578,2250.3,2247.1,0.933]
["bitfinex","ETHUSD",1770006172785,14.55520578,2250.1,2247.4,13.01817582]
["bitfinex","ETHUSD",1770006172997,14.45280578,2250.0,2247.4,13.01817582]
["bitfinex","ETHUSD",1770006173204,0.1024,2249.5,2247.4,13.01817582]
["bitfinex","ETHUSD",1770006173599,0.1024,2249.6,2247.4,13.01817582]
["bitfinex","ETHUSD",1770006173891,13.51980578,2249.7,2247.4,13.01817582]
["bitfinex","ETHUSD",1770006174093,2.38738058,2249.6,2247.5,1.30181758]
["bitfinex","ETHUSD",1770006174299,0.933,2249.5,2247.5,14.3199934]
["bitfinex","ETHUSD",1770006175625,0.933,2249.5,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006176988,0.1024,2249.5,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006177199,0.934,2249.4,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006178298,0.1024,2249.2,2247.2,13.01917582]
["bitfinex","ETHUSD",1770006180289,0.2335703,2248.7,2246.1,13.01817582]
["bitfinex","ETHUSD",1770006180494,0.934,2248.6,2246.5,13.01817582]
["bitfinex","ETHUSD",1770006180746,0.934,2248.6,2246.4,9.9813091]
["bitfinex","ETHUSD",1770006180747,1.16873972,2249.5,2246.9,13.01817582]
["bitfinex","ETHUSD",1770006181034,1.35198058,2249.6,2246.6,0.934]
["bitfinex","ETHUSD",1770006181035,0.934,2250.1,2248.0,13.01817582]
["bitfinex","ETHUSD",1770006181325,4.718,2249.7,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006181524,2.77907783,2249.6,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006181722,1.16873972,2249.8,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006181723,0.934,2249.5,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006181905,0.934,2249.4,2247.5,13.01817582]
["bitfinex","ETHUSD",1770006182225,0.934,2249.4,2246.0,13.01817582]
["bitfinex","ETHUSD",1770006182226,4.718,2248.4,2246.0,13.01817582]
["bitfinex","ETHUSD",1770006182437,1.88938035,2248.3,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006182741,1.54091861,2248.2,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006182890,0.934,2248.3,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006183092,0.1024,2248.2,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006183298,0.934,2248.1,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006183509,13.51980578,2248.6,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006183716,0.934,2248.5,2247.0,0.00456641]
["bitfinex","ETHUSD",1770006183919,0.1024,2248.6,2246.4,12.97374223]
["bitfinex","ETHUSD",1770006184224,0.1024,2248.4,2246.6,13.01817582]
["bitfinex","ETHUSD",1770006184439,2.12971093,2248.6,2246.6,13.01817582]
["bitfinex","ETHUSD",1770006184611,1.59038824,2249.0,2246.6,13.01817582]
["bitfinex","ETHUSD",1770006184612,0.934,2248.5,2246.6,13.01817582]
["bitfinex","ETHUSD",1770006186211,13.51980578,2249.1,2246.6,13.01817582]
["bitfinex","ETHUSD",1770006186434,1.16873972,2249.9,2246.9,13.01817582]
["bitfinex","ETHUSD",1770006186635,1.88871657,2249.8,2247.0,13.01817582]
["bitfinex","ETHUSD",1770006186823,1.88871657,2249.8,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006186824,0.1024,2249.7,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006187031,0.1024,2249.5,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006187343,0.0011,2249.4,2247.2,13.01817582]
["bitfinex","ETHUSD",1770006187544,0.0011,2249.4,2246.8,0.001]
["bitfinex","ETHUSD",1770006187545,13.75337608,2249.1,2246.8,0.001]
["bitfinex","ETHUSD",1770006187715,16.19423774,2249.0,2246.8,0.001]
["bitfinex","ETHUSD",1770006187916,0.3359703,2248.8,2246.8,0.001]
["bitfinex","ETHUSD",1770006188223,16.00307949,2248.8,2246.8,0.001]
["bitfinex","ETHUSD",1770006188415,14.70626013,2248.7,2246.8,0.001]
["bitfinex","ETHUSD",1770006188606,0.1024,2248.1,2246.5,0.001]
["bitfinex","ETHUSD",1770006188806,35.72826013,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770006189039,0.95571557,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770006189206,0.934,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770006189622,0.934,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770006190147,13.85377814,2247.6,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006190330,2.41277781,2247.5,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006190642,0.934,2247.4,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006192049,0.1024,2247.9,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006192249,0.934,2247.8,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006192543,0.934,2247.7,2245.5,13.49801319]
["bitfinex","ETHUSD",1770006192862,0.1024,2247.6,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006193011,1.19441936,2248.3,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006193211,1.59038824,2248.5,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006193212,0.934,2248.2,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006193809,0.1024,2248.1,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006194640,1.19441936,2248.7,2245.6,13.49801319]
["bitfinex","ETHUSD",1770006194830,2.69001857,2248.6,2245.8,13.49801319]
["bitfinex","ETHUSD",1770006195016,1.75601857,2248.6,2246.0,13.49801319]
["bitfinex","ETHUSD",1770006195217,0.1024,2248.4,2246.0,13.49801319]
["bitfinex","ETHUSD",1770006195869,1.65361857,2248.6,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006196022,0.934,2248.9,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006196547,0.934,2248.8,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006196757,0.934,2248.7,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006197425,13.75137814,2249.1,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006197426,0.0011,2249.4,2246.4,13.49801319]
["bitfinex","ETHUSD",1770006197624,0.934,2249.3,2246.6,13.49801319]
["bitfinex","ETHUSD",1770006197932,0.934,2249.2,2246.8,13.49801319]
["bitfinex","ETHUSD",1770006198139,0.934,2249.2,2246.3,0.1024]
["bitfinex","ETHUSD",1770006198140,0.934,2249.2,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006198532,0.0011,2249.4,2247.5,13.49801319]
["bitfinex","ETHUSD",1770006198936,0.0011,2249.4,2247.7,13.49801319]
["bitfinex","ETHUSD",1770006199154,0.0011,2249.4,2247.9,13.49801319]
["bitfinex","ETHUSD",1770006199960,0.0011,2249.4,2247.4,13.49801319]
["bitfinex","ETHUSD",1770006200375,0.934,2249.3,2247.4,13.49801319]
["bitfinex","ETHUSD",1770006200666,13.75137814,2249.2,2247.1,14.43201319]
["bitfinex","ETHUSD",1770006201041,0.934,2249.3,2247.1,14.43201319]
["bitfinex","ETHUSD",1770006201250,0.0011,2248.5,2247.1,14.43201319]
["bitfinex","ETHUSD",1770006201563,0.0011,2249.4,2247.9,13.49801319]
["bitfinex","ETHUSD",1770006201779,0.0011,2249.4,2248.1,13.49801319]
["bitfinex","ETHUSD",1770006201780,0.0011,2248.7,2248.1,13.49801319]
["bitfinex","ETHUSD",1770006201973,0.09020693,2250.4,2248.3,13.49801319]
["bitfinex","ETHUSD",1770006202157,0.09020693,2250.4,2248.5,13.49801319]
["bitfinex","ETHUSD",1770006202466,0.0011,2249.6,2248.5,13.49801319]
["bitfinex","ETHUSD",1770006202670,0.09020693,2250.4,2248.4,13.49801319]
["bitfinex","ETHUSD",1770006203630,13.75137814,2250.2,2248.0,0.934]
["bitfinex","ETHUSD",1770006203929,0.1024,2250.0,2247.9,13.49801319]
["bitfinex","ETHUSD",1770006204434,0.3359703,2249.7,2247.3,13.49801319]
["bitfinex","ETHUSD",1770006204633,0.3359703,2249.7,2246.6,0.001]
["bitfinex","ETHUSD",1770006204634,0.2335703,2249.4,2246.7,0.5025534]
["bitfinex","ETHUSD",1770006204863,0.2335703,2249.4,2246.6,13.49901319]
["bitfinex","ETHUSD",1770006204864,13.85377814,2248.9,2246.6,13.49901319]
["bitfinex","ETHUSD",1770006205076,13.85377814,2248.7,2246.6,0.001]
["bitfinex","ETHUSD",1770006205254,13.85377814,2248.5,2246.6,0.001]
["bitfinex","ETHUSD",1770006205561,0.1024,2248.3,2246.6,0.001]
["bitfinex","ETHUSD",1770006206060,0.56751129,2248.6,2246.6,13.49901319]
["bitfinex","ETHUSD",1770006206261,0.1024,2248.6,2246.6,13.49901319]
["bitfinex","ETHUSD",1770006206463,0.1024,2248.6,2246.6,0.001]
["bitfinex","ETHUSD",1770006206667,1.21421604,2248.6,2246.6,0.001]
["bitfinex","ETHUSD",1770006206865,33.83537814,2248.5,2246.6,0.001]
["bitfinex","ETHUSD",1770006207034,33.33537814,2248.5,2246.6,0.001]
["bitfinex","ETHUSD",1770006207359,13.85377814,2248.3,2246.6,0.001]
["bitfinex","ETHUSD",1770006207561,13.75137814,2248.3,2246.6,0.001]
["bitfinex","ETHUSD",1770006207745,0.1024,2248.2,2246.6,0.001]
["bitfinex","ETHUSD",1770006208958,0.1024,2248.3,2246.6,0.001]
["bitfinex","ETHUSD",1770006209343,0.1024,2248.0,2246.6,0.001]
["bitfinex","ETHUSD",1770006209543,0.934,2247.9,2245.8,0.93151106]
["bitfinex","ETHUSD",1770006209954,0.934,2247.9,2245.8,14.42952425]
["bitfinex","ETHUSD",1770006210156,0.934,2247.8,2245.8,14.96418599]
["bitfinex","ETHUSD",1770006210357,0.934,2247.8,2245.8,14.42952425]
["bitfinex","ETHUSD",1770006211450,0.934,2247.8,2246.0,13.49801319]
["bitfinex","ETHUSD",1770006212382,0.934,2248.5,2246.1,13.49801319]
["bitfinex","ETHUSD",1770006212843,0.23294437,2249.4,2246.6,9.93144266]
["bitfinex","ETHUSD",1770006213043,0.934,2249.3,2246.7,14.96667493]
["bitfinex","ETHUSD",1770006213242,1.16668487,2249.3,2246.7,14.43201319]
["bitfinex","ETHUSD",1770006213469,15.79683503,2249.3,2246.8,13.49801319]
["bitfinex","ETHUSD",1770006213668,14.68537814,2249.3,2246.8,13.49801319]
["bitfinex","ETHUSD",1770006213870,0.934,2249.3,2246.8,14.03267493]
["bitfinex","ETHUSD",1770006214058,0.934,2249.3,2246.8,13.49801319]
["bitfinex","ETHUSD",1770006214263,0.934,2249.3,2246.8,14.03267493]
["bitfinex","ETHUSD",1770006214461,0.934,2249.3,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006214662,0.934,2249.2,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006216392,0.934,2249.1,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006217345,1.11250801,2249.4,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006217346,0.0011,2249.4,2247.0,13.49801319]
["bitfinex","ETHUSD",1770006217572,0.0011,2249.4,2246.7,0.934]
["bitfinex","ETHUSD",1770006217573,0.0011,2249.4,2247.2,13.49801319]
["bitfinex","ETHUSD",1770006217785,0.0011,2249.4,2247.3,0.53466174]
["bitfinex","ETHUSD",1770006217946,0.0011,2249.4,2247.4,13.64218319]
["bitfinex","ETHUSD",1770006218153,0.0011,2249.4,2247.1,9.93144266]
["bitfinex","ETHUSD",1770006218154,0.0011,2249.4,2247.6,13.64218319]
["bitfinex","ETHUSD",1770006218358,0.0011,2249.4,2247.6,14.57618319]
["bitfinex","ETHUSD",1770006220095,0.0011,2249.4,2247.6,15.11084493]
["bitfinex","ETHUSD",1770006220383,0.0011,2249.4,2247.7,13.64218319]
["bitfinex","ETHUSD",1770006221683,0.0011,2249.4,2247.7,14.17684493]
["bitfinex","ETHUSD",1770006222198,0.0011,2249.4,2247.7,13.64218319]
["bitfinex","ETHUSD",1770006222974,0.0011,2249.4,2247.9,13.64218319]
["bitfinex","ETHUSD",1770006225265,0.09020693,2250.4,2248.2,13.64218319]
["bitfinex","ETHUSD",1770006225466,0.09020693,2250.4,2248.4,13.64218319]
["bitfinex","ETHUSD",1770006227096,14.50117286,2250.4,2248.4,13.64218319]
["bitfinex","ETHUSD",1770006227406,0.09020693,2250.4,2248.4,13.64218319]
["bitfinex","ETHUSD",1770006227774,0.933,2250.3,2248.4,13.64218319]
["bitfinex","ETHUSD",1770006228378,0.0011,2250.2,2248.4,13.64218319]
["bitfinex","ETHUSD",1770006229304,13.40244687,2250.1,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006229604,0.1024,2250.0,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006229787,13.40244687,2250.0,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006229984,14.64029156,2249.9,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006230779,1.11125927,2249.7,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006230986,13.40244687,2249.8,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006231310,0.1024,2249.8,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006231499,1.2136159,2249.8,2247.9,12.97812805]
["bitfinex","ETHUSD",1770006231698,0.69986304,2249.7,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006231918,0.933,2249.7,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006232481,1.34024469,2249.9,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006232680,0.933,2249.8,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006232988,1.34024469,2249.9,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006233186,0.933,2249.8,2247.3,12.97812805]
["bitfinex","ETHUSD",1770006233382,0.22732447,2249.7,2247.5,12.97812805]
["bitfinex","ETHUSD",1770006234078,0.22732447,2249.7,2248.0,12.97812805]
["bitfinex","ETHUSD",1770006234277,0.9341,2250.2,2248.2,12.97812805]
["bitfinex","ETHUSD",1770006234690,0.0011,2250.2,2248.2,12.97812805]
["bitfinex","ETHUSD",1770006234896,0.933,2250.1,2248.2,12.97812805]
["bitfinex","ETHUSD",1770006236420,0.933,2250.1,2246.2,0.001]
["bitfinex","ETHUSD",1770006236421,13.30004687,2249.7,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006236716,1.0354,2249.6,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006236930,0.1024,2249.4,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006237287,1.21381078,2249.4,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006237595,21.28881078,2249.4,2247.1,12.97812805]
["bitfinex","ETHUSD",1770006237799,1.21382982,2249.4,2247.1,12.97812805]
["bitfinex","ETHUSD",1770006238019,13.40244687,2249.4,2247.1,12.97812805]
["bitfinex","ETHUSD",1770006238186,13.40244687,2249.4,2246.7,2.29575931]
["bitfinex","ETHUSD",1770006238187,1.48359916,2249.3,2247.2,14.27594086]
["bitfinex","ETHUSD",1770006238913,14.51397577,2249.2,2247.2,14.27594086]
["bitfinex","ETHUSD",1770006239102,0.1024,2249.0,2247.2,12.97812805]
["bitfinex","ETHUSD",1770006239616,0.1024,2249.0,2246.6,0.001]
["bitfinex","ETHUSD",1770006239617,0.1024,2249.0,2246.7,12.97812805]
["bitfinex","ETHUSD",1770006239817,13.30004687,2248.7,2246.7,12.97812805]
["bitfinex","ETHUSD",1770006240020,0.933,2248.6,2246.7,12.97812805]
["bitfinex","ETHUSD",1770006240326,0.1024,2248.4,2246.6,0.001]
["bitfinex","ETHUSD",1770006240659,0.1024,2248.2,2246.6,0.001]
["bitfinex","ETHUSD",1770006240926,2.36877915,2248.2,2246.6,12.97912805]
["bitfinex","ETHUSD",1770006241093,1.19441936,2249.2,2246.6,13.91212805]
["bitfinex","ETHUSD",1770006241288,0.1024,2249.0,2246.6,13.91212805]
["bitfinex","ETHUSD",1770006241514,0.1024,2248.8,2247.4,0.001]
["bitfinex","ETHUSD",1770006241689,1.48359916,2249.3,2247.4,0.001]
["bitfinex","ETHUSD",1770006241889,0.933,2248.7,2247.4,0.001]
["bitfinex","ETHUSD",1770006242099,1.48359916,2249.3,2247.4,12.97912805]
["bitfinex","ETHUSD",1770006242286,2.7016865,2249.7,2247.4,12.97912805]
["bitfinex","ETHUSD",1770006242287,1.19441936,2249.6,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006242499,0.933,2249.6,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006243689,1.19551936,2250.2,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006244022,0.934,2250.1,2247.6,12.97812805]
["bitfinex","ETHUSD",1770006244817,0.0011,2250.2,2248.2,12.97812805]
["bitfinex","ETHUSD",1770006245094,0.0011,2250.2,2248.6,12.97812805]
["bitfinex","ETHUSD",1770006245295,0.23273475,2251.5,2248.8,12.97812805]
["bitfinex","ETHUSD",1770006245499,13.30004687,2252.0,2249.1,12.97812805]
["bitfinex","ETHUSD",1770006245823,0.23265182,2252.2,2249.4,13.21169835]
["bitfinex","ETHUSD",1770006245992,0.23265182,2252.2,2250.1,13.31409835]
["bitfinex","ETHUSD",1770006246195,1.19441936,2253.2,2250.0,9.93144266]
["bitfinex","ETHUSD",1770006246196,0.933,2253.4,2252.2,0.00448893]
["bitfinex","ETHUSD",1770006246516,0.933,2253.3,2252.2,0.00448893]
["bitfinex","ETHUSD",1770006247113,13.53226619,2254.1,2252.2,0.00448893]
["bitfinex","ETHUSD",1770006247329,0.23221932,2254.1,2252.2,12.98261698]
["bitfinex","ETHUSD",1770006247625,0.38948699,2254.2,2252.2,12.98261698]
["bitfinex","ETHUSD",1770006247626,0.38948699,2254.2,2252.2,13.47462523]
["bitfinex","ETHUSD",1770006247795,0.933,2254.0,2252.2,13.47462523]
["bitfinex","ETHUSD",1770006248195,0.38948699,2254.2,2252.2,13.47462523]
["bitfinex","ETHUSD",1770006248598,14.67120028,2255.3,2252.2,13.47462523]
["bitfinex","ETHUSD",1770006248599,0.09020693,2255.3,2253.0,13.20057999]
["bitfinex","ETHUSD",1770006248924,0.09020693,2255.3,2253.2,13.20057999]
["bitfinex","ETHUSD",1770006249090,0.1024,2255.1,2252.2,9.88918809]
["bitfinex","ETHUSD",1770006249290,0.09020693,2255.3,2252.8,13.20057999]
["bitfinex","ETHUSD",1770006249519,0.09020693,2255.3,2253.5,13.20057999]
["bitfinex","ETHUSD",1770006249728,0.37469984,2256.2,2253.5,13.20057999]
["bitfinex","ETHUSD",1770006249929,0.37469984,2256.2,2253.5,13.43415029]
["bitfinex","ETHUSD",1770006250142,0.37469984,2256.2,2253.6,13.20057999]
["bitfinex","ETHUSD",1770006250345,0.37469984,2256.2,2254.0,13.20057999]
["bitfinex","ETHUSD",1770006250651,14.86935762,2256.2,2253.4,13.20057999]
["bitfinex","ETHUSD",1770006250931,14.86937889,2256.2,2252.9,13.20057999]
["bitfinex","ETHUSD",1770006251114,1.48693789,2256.1,2254.3,13.20057999]
["bitfinex","ETHUSD",1770006251319,0.1225112,2256.8,2254.5,13.20057999]
["bitfinex","ETHUSD",1770006251516,0.1225112,2256.8,2254.7,13.20057999]
["bitfinex","ETHUSD",1770006251820,0.1225112,2256.8,2254.9,13.20057999]
["bitfinex","ETHUSD",1770006252531,0.933,2256.7,2254.9,13.20057999]
["bitfinex","ETHUSD",1770006252696,0.933,2256.7,2254.0,9.88469916]
["bitfinex","ETHUSD",1770006252697,0.1024,2256.6,2254.3,13.20057999]
["bitfinex","ETHUSD",1770006252892,0.22656908,2256.6,2254.3,13.20057999]
["bitfinex","ETHUSD",1770006253093,0.932,2256.6,2254.3,13.20057999]
["bitfinex","ETHUSD",1770006253334,4.55373748,2256.8,2253.8,0.932]
["bitfinex","ETHUSD",1770006253335,0.1225112,2256.8,2254.5,13.20057999]
["bitfinex","ETHUSD",1770006253487,0.1225112,2256.8,2254.9,13.20057999]
["bitfinex","ETHUSD",1770006253687,0.1225112,2256.8,2255.1,13.20057999]
["bitfinex","ETHUSD",1770006254931,13.38657399,2256.2,2253.3,13.20057999]
["bitfinex","ETHUSD",1770006255144,0.23193635,2256.7,2254.9,13.20057999]
["bitfinex","ETHUSD",1770006255431,13.38657399,2257.6,2254.6,0.2335703]
["bitfinex","ETHUSD",1770006255595,13.38657399,2257.6,2254.5,13.72736766]
["bitfinex","ETHUSD",1770006255596,13.38657399,2257.0,2253.9,13.20057999]
["bitfinex","ETHUSD",1770006255795,0.1024,2256.1,2253.5,0.932]
["bitfinex","ETHUSD",1770006256095,0.1024,2256.4,2253.3,13.20057999]
["bitfinex","ETHUSD",1770006256327,1.0344,2256.7,2253.8,13.20057999]
["bitfinex","ETHUSD",1770006256529,14.42097399,2256.7,2253.8,13.20057999]
["bitfinex","ETHUSD",1770006256697,0.53026788,2256.6,2253.8,13.20057999]
["bitfinex","ETHUSD",1770006256895,14.42097399,2256.5,2253.8,13.20057999]
["bitfinex","ETHUSD",1770006257095,0.1024,2256.3,2253.9,14.52063799]
["bitfinex","ETHUSD",1770006257513,0.1024,2256.3,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006258353,14.59700315,2256.3,2253.9,1.320058]
["bitfinex","ETHUSD",1770006258493,1.4420974,2256.4,2253.9,13.71112852]
["bitfinex","ETHUSD",1770006258699,0.1024,2256.7,2253.9,13.20057999]
["bitfinex","ETHUSD",1770006258997,0.1024,2256.5,2253.9,13.20057999]
["bitfinex","ETHUSD",1770006259195,13.38657399,2256.2,2253.5,13.71112852]
["bitfinex","ETHUSD",1770006259429,0.932,2256.1,2253.6,13.71112852]
["bitfinex","ETHUSD",1770006259732,0.932,2256.1,2253.8,13.20057999]
["bitfinex","ETHUSD",1770006260032,0.932,2256.1,2253.9,13.20057999]
["bitfinex","ETHUSD",1770006260236,4.66252983,2257.2,2254.8,13.20057999]
["bitfinex","ETHUSD",1770006260237,0.23217014,2257.2,2254.8,13.20057999]
["bitfinex","ETHUSD",1770006260447,0.23217014,2257.2,2254.7,9.88469916]
["bitfinex","ETHUSD",1770006260448,0.23217014,2257.2,2255.4,13.20057999]
["bitfinex","ETHUSD",1770006260798,0.932,2258.1,2255.4,13.20057999]
["bitfinex","ETHUSD",1770006261133,1.10717449,2258.0,2255.4,13.20057999]
["bitfinex","ETHUSD",1770006261445,13.38657399,2257.5,2254.8,13.20057999]
["bitfinex","ETHUSD",1770006261735,13.48897399,2257.4,2254.8,13.20057999]
["bitfinex","ETHUSD",1770006262030,0.1024,2256.7,2254.2,13.20057999]
["bitfinex","ETHUSD",1770006262234,0.1024,2256.5,2254.6,0.51179853]
["bitfinex","ETHUSD",1770006262529,0.1024,2256.5,2253.8,0.931]
["bitfinex","ETHUSD",1770006262530,13.48897399,2256.5,2253.8,14.13157999]
["bitfinex","ETHUSD",1770006262828,20.944,2256.6,2253.8,14.13157999]
["bitfinex","ETHUSD",1770006262829,13.48897399,2256.3,2253.9,1.413158]
["bitfinex","ETHUSD",1770006263029,13.48897399,2256.3,2253.4,0.51179853]
["bitfinex","ETHUSD",1770006263030,13.48897399,2256.1,2253.4,0.51179853]
["bitfinex","ETHUSD",1770006263198,13.48897399,2255.9,2253.2,13.20057999]
["bitfinex","ETHUSD",1770006263395,13.38657399,2255.2,2252.5,13.20057999]
["bitfinex","ETHUSD",1770006263598,0.1024,2255.5,2252.9,13.20057999]
["bitfinex","ETHUSD",1770006263805,0.1024,2255.3,2253.0,1.320058]
["bitfinex","ETHUSD",1770006264024,0.931,2255.2,2253.0,1.320058]
["bitfinex","ETHUSD",1770006264226,0.1024,2255.3,2253.0,1.320058]
["bitfinex","ETHUSD",1770006264450,0.931,2255.1,2253.0,1.320058]
["bitfinex","ETHUSD",1770006264596,0.1024,2255.3,2253.0,1.320058]
["bitfinex","ETHUSD",1770006264799,13.38657399,2255.9,2253.1,1.4520638]
["bitfinex","ETHUSD",1770006265000,0.1024,2255.8,2253.1,14.65264379]
["bitfinex","ETHUSD",1770006265202,1.0334,2255.8,2253.1,14.65264379]
["bitfinex","ETHUSD",1770006265740,0.931,2255.8,2253.5,13.20057999]
["bitfinex","ETHUSD",1770006266343,14.4939937,2257.5,2253.9,13.20057999]
["bitfinex","ETHUSD",1770006266510,16.20993533,2257.4,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006266923,0.1024,2256.8,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006267124,0.1024,2256.6,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006267806,1.10764485,2257.1,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006268000,1.0334,2257.0,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006268218,13.48897399,2256.7,2254.2,1.4520638]
["bitfinex","ETHUSD",1770006268932,0.1024,2256.5,2254.2,1.4520638]
["bitfinex","ETHUSD",1770006269106,0.1024,2256.3,2254.2,1.4520638]
["bitfinex","ETHUSD",1770006269515,13.48897399,2256.3,2254.2,1.4520638]
["bitfinex","ETHUSD",1770006269833,0.931,2256.4,2254.4,13.20057999]
["bitfinex","ETHUSD",1770006270144,2.99983188,2257.4,2254.4,13.20057999]
["bitfinex","ETHUSD",1770006270308,0.931,2257.3,2254.4,13.20057999]
["bitfinex","ETHUSD",1770006270508,0.1024,2257.2,2254.4,13.20057999]
["bitfinex","ETHUSD",1770006270709,0.1024,2257.2,2254.5,14.52063799]
["bitfinex","ETHUSD",1770006270710,13.89229718,2257.2,2254.5,14.52063799]
["bitfinex","ETHUSD",1770006271130,0.931,2257.1,2254.5,14.52063799]
["bitfinex","ETHUSD",1770006272735,0.931,2257.0,2254.5,14.97773803]
["bitfinex","ETHUSD",1770006273047,0.931,2256.9,2254.5,14.52063799]
["bitfinex","ETHUSD",1770006273710,0.931,2256.8,2254.5,14.52063799]
["bitfinex","ETHUSD",1770006273913,0.931,2256.8,2254.6,14.65264379]
["bitfinex","ETHUSD",1770006274213,0.1024,2257.1,2254.6,14.65264379]
["bitfinex","ETHUSD",1770006274427,0.931,2257.0,2254.7,13.20057999]
["bitfinex","ETHUSD",1770006274721,13.48897399,2256.9,2254.7,13.20057999]
["bitfinex","ETHUSD",1770006275258,1.10786138,2256.6,2254.1,13.20057999]
["bitfinex","ETHUSD",1770006275435,2.82358809,2256.5,2254.2,1.320058]
["bitfinex","ETHUSD",1770006275610,1.89258809,2256.5,2254.2,1.320058]
["bitfinex","ETHUSD",1770006275818,14.31757399,2256.4,2254.2,1.320058]
["bitfinex","ETHUSD",1770006276018,0.931,2256.3,2254.2,14.52063799]
["bitfinex","ETHUSD",1770006276235,0.931,2256.2,2254.2,14.52063799]
["bitfinex","ETHUSD",1770006276448,0.931,2256.2,2253.6,14.13157999]
["bitfinex","ETHUSD",1770006276747,0.1024,2255.5,2253.2,13.20157999]
["bitfinex","ETHUSD",1770006277047,0.931,2255.4,2253.2,13.20157999]
["bitfinex","ETHUSD",1770006277253,13.48897399,2255.3,2253.2,13.20157999]
["bitfinex","ETHUSD",1770006277547,0.1024,2255.6,2253.3,14.52073799]
["bitfinex","ETHUSD",1770006277745,15.64539229,2255.9,2253.3,14.52073799]
["bitfinex","ETHUSD",1770006277945,0.931,2255.5,2253.3,14.52073799]
["bitfinex","ETHUSD",1770006278349,1.2530014,2255.8,2253.3,14.52073799]
["bitfinex","ETHUSD",1770006278554,0.1024,2255.3,2253.4,14.24689191]
["bitfinex","ETHUSD",1770006278850,1.2530014,2255.6,2253.5,0.45392965]
["bitfinex","ETHUSD",1770006279144,0.931,2255.5,2253.4,14.24689191]
["bitfinex","ETHUSD",1770006279345,1.73381805,2255.7,2253.4,14.24689191]
["bitfinex","ETHUSD",1770006279557,1.88366757,2255.6,2253.4,14.24689191]
["bitfinex","ETHUSD",1770006279854,1.29274856,2255.5,2253.5,1.42468919]
["bitfinex","ETHUSD",1770006280353,0.36174856,2255.5,2253.5,1.42468919]
["bitfinex","ETHUSD",1770006280653,1.73381805,2255.7,2253.5,14.2194073]
["bitfinex","ETHUSD",1770006280828,0.931,2255.6,2253.5,14.2194073]
["bitfinex","ETHUSD",1770006281421,1.1506014,2256.0,2253.5,14.2194073]
["bitfinex","ETHUSD",1770006281753,1.8834514,2255.9,2253.7,12.79471811]
["bitfinex","ETHUSD",1770006282051,12.84216901,2256.1,2253.7,12.79471811]
["bitfinex","ETHUSD",1770006282356,1.88338525,2256.0,2253.7,12.79471811]
["bitfinex","ETHUSD",1770006282528,2.40355543,2255.9,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006282727,1.47255543,2255.9,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006283353,0.931,2255.8,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284046,14.09517041,2256.3,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284250,0.952536,2256.2,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284418,3.04318949,2256.5,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284419,0.931,2256.1,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284620,1.1506014,2256.7,2253.9,12.79471811]
["bitfinex","ETHUSD",1770006284819,3.28296186,2256.6,2254.1,12.79471811]
["bitfinex","ETHUSD",1770006285065,0.95268482,2256.5,2254.1,12.79471811]
["bitfinex","ETHUSD",1770006285231,0.931,2256.4,2254.2,14.5]
["bitfinex","ETHUSD",1770006285553,0.931,2256.4,2254.3,12.79471811]
["bitfinex","ETHUSD",1770006285854,14.88113885,2256.4,2254.3,12.79471811]
["bitfinex","ETHUSD",1770006286024,2.44158938,2256.3,2254.3,14.07418992]
["bitfinex","ETHUSD",1770006286219,0.95347549,2256.2,2254.3,14.07418992]
["bitfinex","ETHUSD",1770006286438,0.95347549,2256.2,2253.8,12.79471811]
["bitfinex","ETHUSD",1770006286439,32.85816901,2256.1,2253.8,12.79471811]
["bitfinex","ETHUSD",1770006286752,1.48811389,2256.3,2254.4,12.79471811]
["bitfinex","ETHUSD",1770006286986,1.48811389,2256.3,2254.3,9.88469916]
["bitfinex","ETHUSD",1770006286987,0.931,2256.3,2254.6,12.94661424]
["bitfinex","ETHUSD",1770006287341,15.30104061,2257.0,2254.6,12.94661424]
["bitfinex","ETHUSD",1770006287654,1.1506014,2256.7,2254.6,12.94661424]
["bitfinex","ETHUSD",1770006287948,2.10376553,2256.6,2254.6,12.94661424]
["bitfinex","ETHUSD",1770006288155,15.14650954,2256.6,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006288326,13.04274401,2256.4,2254.1,14.33437566]
["bitfinex","ETHUSD",1770006288525,13.04274401,2256.4,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006288526,13.14514401,2256.2,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006288725,1.1506014,2255.4,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006288946,0.931,2255.3,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006289123,0.95376643,2255.2,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006289326,0.931,2255.1,2253.5,12.94661424]
["bitfinex","ETHUSD",1770006289522,0.931,2255.1,2253.6,1.29576142]
["bitfinex","ETHUSD",1770006291492,13.04274401,2255.6,2253.6,14.24237566]
["bitfinex","ETHUSD",1770006291659,1.88459907,2255.5,2253.6,14.24237566]
["bitfinex","ETHUSD",1770006291986,0.931,2255.5,2253.6,14.24237566]
["bitfinex","ETHUSD",1770006292274,0.931,2255.4,2253.6,14.24237566]
["bitfinex","ETHUSD",1770006292570,13.04274401,2255.6,2253.7,1.42423757]
["bitfinex","ETHUSD",1770006292784,1.1506014,2256.4,2253.8,12.94661424]
["bitfinex","ETHUSD",1770006292950,2.32204154,2256.7,2253.8,12.94661424]
["bitfinex","ETHUSD",1770006292951,0.931,2256.3,2253.8,12.94661424]
["bitfinex","ETHUSD",1770006293149,0.931,2256.2,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006293476,0.931,2256.1,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006293666,0.931,2256.0,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006294255,0.931,2256.1,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006294452,13.04274401,2256.5,2254.0,12.94661424]
["bitfinex","ETHUSD",1770006294646,6.75309435,2256.9,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006294647,1.41933454,2256.4,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006294849,0.931,2256.3,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006295179,0.931,2256.2,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006295478,0.931,2256.1,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006295678,0.931,2256.0,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006296575,0.3359703,2256.8,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006296576,13.04274401,2256.2,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006296775,3.30409591,2256.1,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006297089,2.35033454,2256.1,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006297255,0.9538224,2256.0,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006297455,1.41933454,2256.1,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006297681,0.931,2255.9,2254.2,12.94661424]
["bitfinex","ETHUSD",1770006297986,0.931,2255.9,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006298684,1.41933454,2256.1,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006298899,0.931,2255.8,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006299180,0.931,2255.7,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006299381,1.41933454,2256.1,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006299382,21.43533454,2256.1,2254.3,1.43708518]
["bitfinex","ETHUSD",1770006299550,1.55701429,2256.0,2254.4,1.43836994]
["bitfinex","ETHUSD",1770006299751,0.931,2255.9,2254.4,14.38498418]
["bitfinex","ETHUSD",1770006300179,1.88864617,2256.6,2254.4,14.38498418]
["bitfinex","ETHUSD",1770006300381,0.931,2256.5,2254.4,14.38498418]
["bitfinex","ETHUSD",1770006300602,1.4241848,2257.0,2254.4,14.38498418]
["bitfinex","ETHUSD",1770006300755,1.4241848,2257.0,2255.4,12.94661424]
["bitfinex","ETHUSD",1770006300756,0.92819289,2257.0,2255.4,12.94661424]
["bitfinex","ETHUSD",1770006300954,1.19158816,2258.5,2256.0,12.94661424]
["bitfinex","ETHUSD",1770006301159,2.32204154,2258.8,2256.2,12.94661424]
["bitfinex","ETHUSD",1770006301160,0.931,2258.8,2256.2,12.94661424]
["bitfinex","ETHUSD",1770006301358,0.00846611,2259.0,2256.6,12.94661424]
["bitfinex","ETHUSD",1770006301591,14.92438507,2258.9,2256.8,12.94661424]
["bitfinex","ETHUSD",1770006301902,1.11517209,2259.0,2256.7,1.59698003]
["bitfinex","ETHUSD",1770006301903,13.97374401,2258.8,2256.7,14.54359427]
["bitfinex","ETHUSD",1770006302481,13.04274401,2258.8,2256.7,12.94661424]
["bitfinex","ETHUSD",1770006302682,0.931,2258.7,2256.7,12.94661424]
["bitfinex","ETHUSD",1770006302997,13.14514401,2258.5,2255.7,27.44661424]
["bitfinex","ETHUSD",1770006303160,13.04274401,2257.9,2255.7,12.94661424]
["bitfinex","ETHUSD",1770006303362,13.05121012,2259.0,2255.8,12.94214424]
["bitfinex","ETHUSD",1770006303561,13.04274401,2258.8,2256.0,12.94661424]
["bitfinex","ETHUSD",1770006303762,13.04274401,2258.6,2256.0,12.94661424]
["bitfinex","ETHUSD",1770006304092,0.931,2258.5,2256.2,12.94661424]
["bitfinex","ETHUSD",1770006304266,0.931,2258.4,2256.2,12.94661424]
["bitfinex","ETHUSD",1770006304468,13.04274401,2258.1,2255.9,2.28268434]
["bitfinex","ETHUSD",1770006304670,13.14514401,2257.6,2255.3,13.41018018]
["bitfinex","ETHUSD",1770006304858,13.04274401,2257.6,2255.3,12.94661424]
["bitfinex","ETHUSD",1770006305058,1.3145144,2258.0,2255.0,9.88469916]
["bitfinex","ETHUSD",1770006305059,1.3145144,2258.0,2255.7,12.94661424]
["bitfinex","ETHUSD",1770006305259,1.3145144,2258.0,2256.3,12.94661424]
["bitfinex","ETHUSD",1770006305460,0.931,2258.1,2256.3,13.45176351]
["bitfinex","ETHUSD",1770006305787,0.93,2258.1,2256.5,12.94661424]
["bitfinex","ETHUSD",1770006305992,13.04274401,2258.6,2256.5,12.94661424]
["bitfinex","ETHUSD",1770006306195,1.42427983,2258.9,2256.6,13.44993018]
["bitfinex","ETHUSD",1770006306355,0.00846611,2259.0,2256.5,0.93]
["bitfinex","ETHUSD",1770006306356,0.93,2258.7,2256.7,13.44993018]
["bitfinex","ETHUSD",1770006306559,0.93,2258.7,2256.7,12.94661424]
["bitfinex","ETHUSD",1770006307062,0.00846611,2259.0,2256.7,12.94661424]
["bitfinex","ETHUSD",1770006307366,0.00846611,2259.0,2256.9,12.94661424]
["bitfinex","ETHUSD",1770006307568,0.09020693,2260.3,2258.3,12.94661424]
["bitfinex","ETHUSD",1770006307757,0.32196869,2260.3,2258.5,12.82345682]
["bitfinex","ETHUSD",1770006307957,0.32196869,2260.3,2258.4,3.680262]
["bitfinex","ETHUSD",1770006307958,0.32196869,2260.3,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006308188,0.09020693,2260.3,2258.5,12.82345682]
["bitfinex","ETHUSD",1770006308698,0.1024,2260.1,2257.9,12.82345682]
["bitfinex","ETHUSD",1770006308860,12.87482776,2259.9,2257.1,0.21745083]
["bitfinex","ETHUSD",1770006309060,0.1024,2259.7,2257.1,13.5184146]
["bitfinex","ETHUSD",1770006309369,0.93,2259.7,2257.3,12.82345682]
["bitfinex","ETHUSD",1770006309562,0.93,2259.8,2257.5,12.82345682]
["bitfinex","ETHUSD",1770006309761,0.93,2260.1,2257.9,12.82345682]
["bitfinex","ETHUSD",1770006310066,12.97722776,2260.0,2258.0,1.28234568]
["bitfinex","ETHUSD",1770006310285,0.09020693,2260.3,2258.0,12.82345682]
["bitfinex","ETHUSD",1770006310489,1.02020693,2260.3,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006310788,0.1024,2260.2,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006310991,0.93,2260.1,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006311191,0.1024,2260.2,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006311192,0.93,2260.0,2258.2,1.28234568]
["bitfinex","ETHUSD",1770006311901,0.93,2260.0,2256.9,12.15702978]
["bitfinex","ETHUSD",1770006311902,12.97722776,2259.7,2256.9,12.82345682]
["bitfinex","ETHUSD",1770006312072,12.97722776,2259.5,2256.9,12.82345682]
["bitfinex","ETHUSD",1770006312262,12.87482776,2258.6,2256.3,12.82345682]
["bitfinex","ETHUSD",1770006312468,12.97722776,2258.4,2255.5,12.82345682]
["bitfinex","ETHUSD",1770006312711,12.97722776,2258.2,2255.7,13.3275471]
["bitfinex","ETHUSD",1770006312865,12.97722776,2258.2,2255.7,12.82345682]
["bitfinex","ETHUSD",1770006313471,12.97722776,2258.2,2255.6,12.05268953]
["bitfinex","ETHUSD",1770006313472,0.93,2258.1,2255.8,13.32488044]
["bitfinex","ETHUSD",1770006313695,0.93,2258.1,2255.8,12.82345682]
["bitfinex","ETHUSD",1770006313896,0.1024,2258.5,2255.8,12.82345682]
["bitfinex","ETHUSD",1770006313897,0.38191912,2258.3,2255.8,12.82345682]
["bitfinex","ETHUSD",1770006314103,0.93,2258.4,2256.1,12.82345682]
["bitfinex","ETHUSD",1770006314525,0.1024,2258.5,2256.1,12.82345682]
["bitfinex","ETHUSD",1770006314672,0.93,2258.4,2256.1,12.82345682]
["bitfinex","ETHUSD",1770006314871,0.1024,2258.3,2256.1,12.82345682]
["bitfinex","ETHUSD",1770006315299,12.87482776,2258.8,2256.3,12.82345682]
["bitfinex","ETHUSD",1770006315608,2.79812382,2258.7,2256.4,1.44374473]
["bitfinex","ETHUSD",1770006315843,1.86812382,2258.7,2256.4,1.44374473]
["bitfinex","ETHUSD",1770006316130,1.86812382,2258.7,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006316131,1.28748278,2258.7,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006316291,0.93,2259.4,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006316494,0.93,2259.6,2257.2,12.82345682]
["bitfinex","ETHUSD",1770006316695,0.1024,2259.5,2257.3,13.75345682]
["bitfinex","ETHUSD",1770006316893,0.93,2259.6,2257.3,13.75345682]
["bitfinex","ETHUSD",1770006317196,0.93,2259.6,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006317397,0.1024,2259.5,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006317604,0.93,2259.4,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006317829,0.93,2259.6,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006318033,0.93,2259.5,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006318203,14.07109013,2260.3,2257.4,14.1058025]
["bitfinex","ETHUSD",1770006318204,0.93,2259.4,2257.5,1.33248804]
["bitfinex","ETHUSD",1770006319709,12.87482776,2259.7,2257.5,1.33248804]
["bitfinex","ETHUSD",1770006319917,0.93,2259.3,2257.5,1.33248804]
["bitfinex","ETHUSD",1770006320629,0.93,2259.3,2257.3,0.93]
["bitfinex","ETHUSD",1770006320630,0.1024,2259.2,2257.3,0.93]
["bitfinex","ETHUSD",1770006320801,12.97722776,2259.2,2256.8,12.82345682]
["bitfinex","ETHUSD",1770006321003,12.97722776,2259.2,2256.6,0.93]
["bitfinex","ETHUSD",1770006321004,12.87482776,2259.8,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006321206,13.90722776,2259.7,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006321526,12.97722776,2259.4,2257.0,12.82345682]
["bitfinex","ETHUSD",1770006321829,12.97722776,2259.2,2257.1,1.28234568]
["bitfinex","ETHUSD",1770006322196,0.93,2259.1,2257.1,1.28234568]
["bitfinex","ETHUSD",1770006322829,1.29772278,2259.3,2257.2,12.82345682]
["bitfinex","ETHUSD",1770006323030,4.58229617,2260.5,2257.1,1.28234568]
["bitfinex","ETHUSD",1770006323031,0.3652042,2262.2,2259.3,12.82345682]
["bitfinex","ETHUSD",1770006323201,0.93,2261.0,2259.1,0.93]
["bitfinex","ETHUSD",1770006323398,0.93,2261.0,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006323643,12.87482776,2260.8,2258.8,1.28234568]
["bitfinex","ETHUSD",1770006323824,37.52482776,2260.7,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006324034,0.1024,2260.6,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006324206,0.93,2260.5,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006324404,0.93,2260.7,2258.5,12.82345682]
["bitfinex","ETHUSD",1770006324617,0.93,2260.7,2258.5,13.75345682]
["bitfinex","ETHUSD",1770006324799,0.1024,2260.6,2258.6,1.37534568]
["bitfinex","ETHUSD",1770006325018,0.93,2260.5,2258.6,1.37534568]
["bitfinex","ETHUSD",1770006325228,12.99733896,2261.2,2258.6,14.1988025]
["bitfinex","ETHUSD",1770006325432,0.1024,2261.0,2258.6,14.1988025]
["bitfinex","ETHUSD",1770006325635,0.93,2260.9,2258.6,14.1988025]
["bitfinex","ETHUSD",1770006325838,0.93,2260.9,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006326032,0.1024,2261.0,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006326205,0.93,2260.9,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006326540,0.93,2260.8,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006326840,0.1225112,2261.2,2258.9,12.82345682]
["bitfinex","ETHUSD",1770006327005,0.93,2261.1,2259.1,12.82345682]
["bitfinex","ETHUSD",1770006327718,0.1024,2261.0,2259.1,12.82345682]
["bitfinex","ETHUSD",1770006327920,0.929,2260.9,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006328537,0.929,2260.8,2258.7,13.37086382]
["bitfinex","ETHUSD",1770006328720,0.929,2260.7,2258.9,12.82345682]
["bitfinex","ETHUSD",1770006328925,0.929,2260.7,2258.8,1.33708638]
["bitfinex","ETHUSD",1770006329129,0.929,2260.7,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006329325,0.1024,2260.8,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006329660,0.1024,2260.6,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006330356,12.97722776,2260.6,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006330522,0.929,2260.5,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006330727,14.36785054,2260.4,2257.7,12.82345682]
["bitfinex","ETHUSD",1770006330921,14.36785054,2260.4,2257.5,0.929]
["bitfinex","ETHUSD",1770006330922,0.929,2260.3,2258.0,12.82345682]
["bitfinex","ETHUSD",1770006331137,14.36785054,2260.4,2258.0,12.82345682]
["bitfinex","ETHUSD",1770006331336,0.929,2260.2,2258.0,12.82345682]
["bitfinex","ETHUSD",1770006331737,0.929,2260.2,2258.1,12.82345682]
["bitfinex","ETHUSD",1770006331967,0.1024,2260.7,2258.3,12.82345682]
["bitfinex","ETHUSD",1770006332118,12.87482776,2261.0,2258.3,13.75245682]
["bitfinex","ETHUSD",1770006332438,0.1225112,2261.2,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006332617,0.929,2261.1,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006332821,0.1225112,2261.2,2258.3,1.1625703]
["bitfinex","ETHUSD",1770006332822,0.1225112,2261.2,2258.9,12.82345682]
["bitfinex","ETHUSD",1770006333058,0.1225112,2261.2,2259.1,12.82345682]
["bitfinex","ETHUSD",1770006333257,1.0515112,2261.2,2259.3,12.82345682]
["bitfinex","ETHUSD",1770006333622,0.1225112,2261.2,2259.5,12.82345682]
["bitfinex","ETHUSD",1770006334022,0.1225112,2261.2,2259.0,13.76217511]
["bitfinex","ETHUSD",1770006334336,0.1225112,2261.2,2259.0,14.22594992]
["bitfinex","ETHUSD",1770006334655,0.1225112,2261.2,2259.1,1.96953647]
["bitfinex","ETHUSD",1770006334826,0.1225112,2261.2,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006334827,32.84782776,2261.1,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006335024,12.87482776,2261.1,2258.7,12.82345682]
["bitfinex","ETHUSD",1770006335338,0.929,2261.1,2259.0,12.82345682]
["bitfinex","ETHUSD",1770006335655,0.1225112,2261.2,2259.0,12.82345682]
["bitfinex","ETHUSD",1770006335822,12.87482776,2263.4,2260.4,12.82345682]
["bitfinex","ETHUSD",1770006336026,13.10638014,2263.0,2261.7,0.23155207]
["bitfinex","ETHUSD",1770006336257,13.10638014,2263.0,2261.7,0.10571936]
["bitfinex","ETHUSD",1770006336467,0.929,2262.9,2261.7,0.10571936]
["bitfinex","ETHUSD",1770006336658,0.929,2262.8,2261.7,0.10571936]
["bitfinex","ETHUSD",1770006337166,1.18270948,2264.3,2261.8,12.82345682]
["bitfinex","ETHUSD",1770006337329,0.929,2264.2,2261.9,13.76217511]
["bitfinex","ETHUSD",1770006338257,0.929,2264.1,2261.9,13.76217511]
["bitfinex","ETHUSD",1770006338461,19.31866422,2264.7,2261.9,13.76217511]
["bitfinex","ETHUSD",1770006338462,4.674,2264.5,2261.9,12.82345682]
["bitfinex","ETHUSD",1770006338662,0.1024,2264.3,2261.9,12.82345682]
["bitfinex","ETHUSD",1770006338982,0.1024,2264.4,2261.9,12.82345682]
["bitfinex","ETHUSD",1770006339128,1.35407475,2264.4,2262.7,13.66287286]
["bitfinex","ETHUSD",1770006339460,13.52855443,2265.2,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006339629,0.09020693,2265.2,2262.7,13.66287286]
["bitfinex","ETHUSD",1770006340034,0.09020693,2265.2,2263.0,13.66287286]
["bitfinex","ETHUSD",1770006340227,0.09020693,2265.2,2263.1,15.58562554]
["bitfinex","ETHUSD",1770006340484,0.09020693,2265.2,2263.1,13.66287286]
["bitfinex","ETHUSD",1770006340766,0.929,2265.1,2263.1,13.66287286]
["bitfinex","ETHUSD",1770006340966,0.929,2265.1,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006341151,13.5407475,2265.0,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006341332,14.4697475,2265.0,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006341532,13.5407475,2264.8,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006341942,0.1024,2264.6,2262.4,13.66287286]
["bitfinex","ETHUSD",1770006342267,0.928,2264.5,2261.8,13.66287286]
["bitfinex","ETHUSD",1770006342566,1.44697475,2264.9,2262.2,13.66287286]
["bitfinex","ETHUSD",1770006342732,0.09020693,2265.2,2263.6,13.66287286]
["bitfinex","ETHUSD",1770006342931,0.40266358,2266.4,2263.8,13.66287286]
["bitfinex","ETHUSD",1770006343231,13.4383475,2266.6,2263.8,13.66287286]
["bitfinex","ETHUSD",1770006343464,0.928,2265.7,2263.8,13.66287286]
["bitfinex","ETHUSD",1770006343836,1.0505112,2265.6,2263.8,13.66287286]
["bitfinex","ETHUSD",1770006344037,0.1225112,2265.6,2263.8,13.66287286]
["bitfinex","ETHUSD",1770006344239,0.1225112,2265.6,2264.0,13.16287286]
["bitfinex","ETHUSD",1770006344439,0.1225112,2265.6,2264.1,1.31628729]
["bitfinex","ETHUSD",1770006344742,0.1225112,2265.6,2264.0,12.66853623]
["bitfinex","ETHUSD",1770006344950,0.1225112,2265.6,2264.0,12.16287286]
["bitfinex","ETHUSD",1770006345553,0.1225112,2265.6,2264.2,13.66287286]
["bitfinex","ETHUSD",1770006345730,0.1225112,2265.6,2264.3,0.2335703]
["bitfinex","ETHUSD",1770006345935,13.4383475,2267.2,2264.4,13.66287286]
["bitfinex","ETHUSD",1770006346173,0.0084467,2269.0,2266.8,13.66287286]
["bitfinex","ETHUSD",1770006346371,0.0084467,2269.0,2266.7,9.84034385]
["bitfinex","ETHUSD",1770006346372,1.34383475,2268.9,2267.0,13.66287286]
["bitfinex","ETHUSD",1770006346536,1.34383475,2268.9,2267.2,0.23094322]
["bitfinex","ETHUSD",1770006346737,14.78218225,2268.9,2267.2,0.23094322]
["bitfinex","ETHUSD",1770006346952,15.02759323,2268.8,2265.8,13.66287286]
["bitfinex","ETHUSD",1770006347147,15.02759323,2268.8,2265.0,0.21988195]
["bitfinex","ETHUSD",1770006347148,13.88373188,2268.7,2265.1,13.76927216]
["bitfinex","ETHUSD",1770006347389,13.88373188,2268.7,2264.1,13.30932562]
["bitfinex","ETHUSD",1770006347390,13.88373188,2268.5,2264.1,13.30932562]
["bitfinex","ETHUSD",1770006347535,13.88373188,2267.5,2264.1,13.30932562]
["bitfinex","ETHUSD",1770006347746,13.98613188,2267.2,2264.2,14.64025818]
["bitfinex","ETHUSD",1770006348043,1.96617332,2267.4,2264.2,14.64025818]
["bitfinex","ETHUSD",1770006348044,0.928,2267.3,2264.5,13.41172562]
["bitfinex","ETHUSD",1770006348244,2.28138277,2267.4,2264.5,13.41172562]
["bitfinex","ETHUSD",1770006348245,0.422605,2267.4,2265.1,9.84034385]
["bitfinex","ETHUSD",1770006348449,0.422605,2267.4,2265.2,13.30932562]
["bitfinex","ETHUSD",1770006348768,0.422605,2267.4,2264.6,0.928]
["bitfinex","ETHUSD",1770006348941,0.1024,2267.3,2264.7,1.898137]
["bitfinex","ETHUSD",1770006349136,0.1024,2267.3,2264.7,1.42373256]
["bitfinex","ETHUSD",1770006349364,1.350605,2267.2,2264.8,0.47440444]
["bitfinex","ETHUSD",1770006349577,0.928,2267.1,2264.7,14.73305818]
["bitfinex","ETHUSD",1770006349742,0.1024,2267.0,2264.7,14.73305818]
["bitfinex","ETHUSD",1770006349946,0.1024,2267.0,2264.8,1.56610582]
["bitfinex","ETHUSD",1770006350146,0.422605,2266.9,2264.6,0.928]
["bitfinex","ETHUSD",1770006350350,0.1024,2266.8,2264.2,1.33093256]
["bitfinex","ETHUSD",1770006350554,0.1024,2266.6,2264.2,1.805337]
["bitfinex","ETHUSD",1770006350767,13.98613188,2266.4,2264.2,1.33093256]
["bitfinex","ETHUSD",1770006350986,0.1024,2266.2,2263.5,14.23632562]
["bitfinex","ETHUSD",1770006351194,0.927,2266.1,2263.5,14.23632562]
["bitfinex","ETHUSD",1770006351402,0.927,2266.1,2263.6,13.30932562]
["bitfinex","ETHUSD",1770006351562,0.422605,2266.0,2263.6,13.30932562]
["bitfinex","ETHUSD",1770006352366,0.422605,2266.0,2264.0,13.30932562]
["bitfinex","ETHUSD",1770006352660,0.422605,2265.9,2264.1,2.31496695]
["bitfinex","ETHUSD",1770006352861,14.40873688,2266.5,2263.9,0.47440444]
["bitfinex","ETHUSD",1770006353063,14.40873688,2266.5,2263.6,13.30932562]
["bitfinex","ETHUSD",1770006353419,14.91313188,2266.4,2263.6,13.30932562]
["bitfinex","ETHUSD",1770006353707,14.91313188,2266.4,2263.0,13.30932562]
["bitfinex","ETHUSD",1770006353908,13.98613188,2266.2,2263.0,13.30932562]
["bitfinex","ETHUSD",1770006354220,13.98613188,2266.2,2262.9,10.76734385]
["bitfinex","ETHUSD",1770006354221,1.44087369,2266.1,2263.5,13.30932562]
["bitfinex","ETHUSD",1770006354418,0.422605,2266.1,2263.8,13.30932562]
["bitfinex","ETHUSD",1770006354574,0.422605,2266.1,2264.0,13.30932562]
["bitfinex","ETHUSD",1770006355525,0.422605,2266.1,2264.1,13.78373006]
["bitfinex","ETHUSD",1770006355676,0.422605,2266.1,2264.1,13.30932562]
["bitfinex","ETHUSD",1770006355875,0.422605,2266.1,2263.9,0.927]
["bitfinex","ETHUSD",1770006355876,0.422605,2266.1,2264.4,13.30932562]
["bitfinex","ETHUSD",1770006356109,0.422605,2266.1,2264.3,9.84034385]
["bitfinex","ETHUSD",1770006356110,0.422605,2266.1,2264.6,13.30932562]
["bitfinex","ETHUSD",1770006356718,13.88373188,2268.0,2264.8,13.30932562]
["bitfinex","ETHUSD",1770006356876,13.88373188,2267.8,2264.8,13.30932562]
["bitfinex","ETHUSD",1770006357077,13.88373188,2267.8,2265.0,13.30932562]
["bitfinex","ETHUSD",1770006357313,13.88373188,2267.8,2265.1,0.1024]
["bitfinex","ETHUSD",1770006357617,1.38837319,2267.7,2265.6,13.30932562]
["bitfinex","ETHUSD",1770006357788,0.927,2267.9,2265.7,14.23632562]
["bitfinex","ETHUSD",1770006357993,0.927,2267.8,2265.7,14.23632562]
["bitfinex","ETHUSD",1770006358691,0.1024,2268.1,2265.7,14.23632562]
["bitfinex","ETHUSD",1770006358878,0.927,2268.0,2265.7,14.23632562]
["bitfinex","ETHUSD",1770006359080,0.927,2268.0,2265.2,13.30932562]
["bitfinex","ETHUSD",1770006359300,2.40807319,2267.9,2265.3,14.73295818]
["bitfinex","ETHUSD",1770006359514,1.48107319,2267.9,2265.3,14.73295818]
["bitfinex","ETHUSD",1770006359783,0.927,2267.8,2265.3,14.73295818]
["bitfinex","ETHUSD",1770006360029,1.48107319,2267.9,2265.8,0.2335703]
["bitfinex","ETHUSD",1770006360232,0.0084467,2269.0,2265.8,0.2335703]
["bitfinex","ETHUSD",1770006360233,0.0084467,2269.0,2266.5,13.30932562]
["bitfinex","ETHUSD",1770006360516,0.0084467,2269.0,2267.2,13.30932562]
["bitfinex","ETHUSD",1770006360721,0.0084467,2269.0,2267.3,14.74054672]
["bitfinex","ETHUSD",1770006361014,0.36851368,2270.3,2267.8,13.30932562]
["bitfinex","ETHUSD",1770006361225,0.23095167,2271.1,2269.1,0.0084467]
["bitfinex","ETHUSD",1770006361379,13.88373188,2271.2,2268.8,0.927]
["bitfinex","ETHUSD",1770006361578,13.88373188,2271.8,2268.8,15.22036001]
["bitfinex","ETHUSD",1770006361830,0.42028565,2272.6,2269.2,13.30932562]
["bitfinex","ETHUSD",1770006361831,0.23065924,2271.9,2269.2,13.30932562]
["bitfinex","ETHUSD",1770006361991,0.23065924,2271.9,2269.0,0.2335703]
["bitfinex","ETHUSD",1770006361992,0.42028565,2272.6,2270.5,0.1024]
["bitfinex","ETHUSD",1770006362182,0.927,2274.1,2271.2,13.30932562]
["bitfinex","ETHUSD",1770006362532,14.81073188,2274.1,2270.6,1.34313947]
["bitfinex","ETHUSD",1770006362818,13.88373188,2273.9,2269.8,14.23532562]
["bitfinex","ETHUSD",1770006363022,0.926,2273.8,2270.5,13.30932562]
["bitfinex","ETHUSD",1770006363330,15.36526746,2273.8,2269.8,13.30932562]
["bitfinex","ETHUSD",1770006363480,13.88373188,2273.6,2269.8,13.30932562]
["bitfinex","ETHUSD",1770006363824,15.08614798,2272.7,2269.9,1.42353256]
["bitfinex","ETHUSD",1770006363985,13.98613188,2272.5,2269.1,13.30932562]
["bitfinex","ETHUSD",1770006364186,13.88373188,2271.9,2268.8,0.98403439]
["bitfinex","ETHUSD",1770006364423,13.88373188,2271.9,2268.9,23.10556947]
["bitfinex","ETHUSD",1770006364713,13.88373188,2271.9,2269.0,14.23532562]
["bitfinex","ETHUSD",1770006364916,1.48107319,2274.0,2270.0,13.30932562]
["bitfinex","ETHUSD",1770006364917,13.88373188,2273.4,2270.0,13.30932562]
["bitfinex","ETHUSD",1770006365118,13.88373188,2273.4,2269.0,3.08488809]
["bitfinex","ETHUSD",1770006365119,1.52813386,2273.3,2270.7,9.84034385]
["bitfinex","ETHUSD",1770006365421,2.45413386,2273.3,2270.9,13.30932562]
["bitfinex","ETHUSD",1770006365741,14.80973188,2273.2,2270.4,13.30932562]
["bitfinex","ETHUSD",1770006365964,13.88373188,2272.6,2269.0,13.30932562]
["bitfinex","ETHUSD",1770006366103,13.98613188,2271.9,2269.0,13.30932562]
["bitfinex","ETHUSD",1770006366301,0.1024,2271.7,2269.1,1.33093256]
["bitfinex","ETHUSD",1770006366610,13.98613188,2271.7,2269.1,1.33093256]
["bitfinex","ETHUSD",1770006366816,1.0284,2271.6,2269.1,14.64025818]
["bitfinex","ETHUSD",1770006367161,0.926,2271.5,2269.2,0.43668263]
["bitfinex","ETHUSD",1770006367308,0.1024,2271.4,2268.8,0.98403439]
["bitfinex","ETHUSD",1770006367503,13.98613188,2271.4,2268.6,0.926]
["bitfinex","ETHUSD",1770006367704,13.98613188,2271.4,2266.9,14.0193]
["bitfinex","ETHUSD",1770006367705,13.68919007,2271.0,2267.7,13.40172597]
["bitfinex","ETHUSD",1770006367943,13.68919007,2270.6,2267.7,13.40172597]
["bitfinex","ETHUSD",1770006368109,0.1024,2270.0,2267.1,0.43668263]
["bitfinex","ETHUSD",1770006368310,0.925,2269.9,2267.3,0.43668263]
["bitfinex","ETHUSD",1770006368510,1.10084667,2271.0,2267.0,0.925]
["bitfinex","ETHUSD",1770006368511,13.58679007,2271.5,2267.4,2.20177571]
["bitfinex","ETHUSD",1770006368699,13.58679007,2271.5,2267.2,9.74801454]
["bitfinex","ETHUSD",1770006368700,13.68919007,2271.1,2267.9,13.40172597]
["bitfinex","ETHUSD",1770006368924,13.68919007,2270.7,2267.9,14.32672597]
["bitfinex","ETHUSD",1770006369135,13.58679007,2270.5,2267.5,13.40172597]
["bitfinex","ETHUSD",1770006369436,0.925,2270.4,2267.5,13.40172597]
["bitfinex","ETHUSD",1770006369662,0.925,2270.4,2267.2,9.74801454]
["bitfinex","ETHUSD",1770006369663,0.925,2270.3,2267.6,13.88307527]
["bitfinex","ETHUSD",1770006369842,0.925,2270.3,2267.8,13.40172597]
["bitfinex","ETHUSD",1770006370208,13.58679007,2271.0,2267.9,13.73769627]
["bitfinex","ETHUSD",1770006370404,1.35867901,2271.4,2268.5,13.40172597]
["bitfinex","ETHUSD",1770006370603,0.925,2271.4,2268.7,13.40172597]
["bitfinex","ETHUSD",1770006370819,13.58679007,2271.7,2268.9,13.40172597]
["bitfinex","ETHUSD",1770006371016,0.925,2271.4,2269.1,13.40172597]
["bitfinex","ETHUSD",1770006371237,1.39861319,2271.8,2269.1,13.40172597]
["bitfinex","ETHUSD",1770006371434,0.925,2271.7,2269.0,0.925]
["bitfinex","ETHUSD",1770006371638,15.28787556,2271.6,2269.0,0.925]
["bitfinex","ETHUSD",1770006371838,0.1024,2271.4,2269.0,0.925]
["bitfinex","ETHUSD",1770006372138,0.1024,2271.4,2268.4,13.40172597]
["bitfinex","ETHUSD",1770006372139,13.92276037,2271.4,2268.5,0.4813493]
["bitfinex","ETHUSD",1770006372305,13.92276037,2271.4,2268.4,13.40172597]
["bitfinex","ETHUSD",1770006372506,13.58679007,2271.1,2268.4,13.40172597]
["bitfinex","ETHUSD",1770006372719,13.68919007,2270.8,2268.5,0.4813493]
["bitfinex","ETHUSD",1770006373004,0.925,2270.7,2267.9,13.40172597]
["bitfinex","ETHUSD",1770006373211,0.925,2270.7,2268.0,13.50412597]
["bitfinex","ETHUSD",1770006373456,0.925,2270.7,2267.7,1.1585703]
["bitfinex","ETHUSD",1770006373457,15.28787556,2271.6,2268.6,13.40172597]
["bitfinex","ETHUSD",1770006373629,15.28787556,2271.6,2268.8,13.40172597]
["bitfinex","ETHUSD",1770006373830,16.04057763,2271.5,2268.9,1.4326726]
["bitfinex","ETHUSD",1770006374029,14.61419007,2271.4,2267.9,14.32672597]
["bitfinex","ETHUSD",1770006374230,0.925,2271.3,2267.9,14.32672597]
["bitfinex","ETHUSD",1770006374465,13.68919007,2271.1,2267.9,14.32672597]
["bitfinex","ETHUSD",1770006374682,0.1024,2270.7,2268.0,0.4813493]
["bitfinex","ETHUSD",1770006374871,0.1024,2270.7,2267.9,14.32672597]
["bitfinex","ETHUSD",1770006375026,1.36891901,2270.7,2268.0,15.31574787]
["bitfinex","ETHUSD",1770006375227,0.925,2270.6,2268.0,14.83439857]
["bitfinex","ETHUSD",1770006375427,0.1024,2271.1,2268.1,0.2335703]
["bitfinex","ETHUSD",1770006375644,0.925,2271.0,2268.1,13.63529627]
["bitfinex","ETHUSD",1770006375846,0.1024,2271.4,2268.3,13.63529627]
["bitfinex","ETHUSD",1770006376037,0.925,2271.3,2268.5,13.40172597]
["bitfinex","ETHUSD",1770006376223,10.39563035,2271.3,2268.5,13.40172597]
["bitfinex","ETHUSD",1770006376648,9.47063035,2271.3,2268.8,0.001]
["bitfinex","ETHUSD",1770006376845,14.61419007,2271.2,2268.8,0.001]
["bitfinex","ETHUSD",1770006377056,13.68919007,2271.2,2268.8,0.001]
["bitfinex","ETHUSD",1770006377258,15.88070908,2271.1,2268.8,0.001]
["bitfinex","ETHUSD",1770006377473,13.68919007,2271.0,2268.8,0.001]
["bitfinex","ETHUSD",1770006377956,0.1024,2270.8,2268.8,0.001]
["bitfinex","ETHUSD",1770006378260,0.925,2270.7,2268.8,0.001]
["bitfinex","ETHUSD",1770006378469,1.36891901,2271.1,2268.8,0.001]
["bitfinex","ETHUSD",1770006378686,0.925,2271.0,2268.8,0.001]
["bitfinex","ETHUSD",1770006379342,13.68919007,2270.9,2268.8,0.001]
["bitfinex","ETHUSD",1770006379542,13.68919007,2270.5,2267.6,13.40172597]
["bitfinex","ETHUSD",1770006379758,13.68919007,2270.3,2267.0,0.925]
["bitfinex","ETHUSD",1770006380048,13.68919007,2269.9,2267.1,0.4813493]
["bitfinex","ETHUSD",1770006380363,0.1024,2269.7,2267.1,0.4813493]
["bitfinex","ETHUSD",1770006380537,13.68919007,2269.7,2267.0,0.925]
["bitfinex","ETHUSD",1770006380737,0.925,2269.6,2267.0,14.32672597]
["bitfinex","ETHUSD",1770006380952,0.925,2269.6,2266.5,2.26401573]
["bitfinex","ETHUSD",1770006380953,13.82036037,2269.4,2266.5,2.26401573]
["bitfinex","ETHUSD",1770006381154,13.68919007,2268.9,2266.4,13.40172597]
["bitfinex","ETHUSD",1770006381362,13.58679007,2268.4,2265.8,13.40172597]
["bitfinex","ETHUSD",1770006381546,13.58679007,2268.4,2265.5,0.4813493]
["bitfinex","ETHUSD",1770006381547,13.58679007,2268.0,2265.5,0.4813493]
["bitfinex","ETHUSD",1770006381874,0.925,2268.3,2265.2,13.40172597]
["bitfinex","ETHUSD",1770006381875,13.68919007,2267.9,2265.2,13.40172597]
["bitfinex","ETHUSD",1770006382094,13.82036037,2267.3,2263.9,23.14974051]
["bitfinex","ETHUSD",1770006382372,1.10237249,2267.9,2264.0,15.71670002]
["bitfinex","ETHUSD",1770006382373,0.1024,2266.9,2264.0,15.71670002]
["bitfinex","ETHUSD",1770006382777,0.925,2266.8,2264.1,13.40172597]
["bitfinex","ETHUSD",1770006383274,13.58679007,2267.7,2264.5,13.40172597]
["bitfinex","ETHUSD",1770006383446,0.925,2267.6,2264.7,13.40172597]
["bitfinex","ETHUSD",1770006383648,13.58679007,2267.7,2264.8,15.63568503]
["bitfinex","ETHUSD",1770006383649,1.45117901,2267.5,2264.8,15.63568503]
["bitfinex","ETHUSD",1770006383878,0.1024,2267.3,2264.8,15.63568503]
["bitfinex","ETHUSD",1770006384347,1.45117901,2267.5,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006384881,13.58679007,2269.4,2265.4,13.40172597]
["bitfinex","ETHUSD",1770006385183,13.58679007,2268.9,2265.6,13.40172597]
["bitfinex","ETHUSD",1770006385586,13.58679007,2268.9,2266.0,13.40172597]
["bitfinex","ETHUSD",1770006386082,0.925,2268.8,2266.0,13.40172597]
["bitfinex","ETHUSD",1770006386388,0.1024,2268.7,2266.0,13.40172597]
["bitfinex","ETHUSD",1770006386543,1.56381901,2268.7,2266.1,1.3401726]
["bitfinex","ETHUSD",1770006386741,1.46141901,2268.7,2266.1,14.74189857]
["bitfinex","ETHUSD",1770006387189,0.925,2268.6,2266.3,13.40172597]
["bitfinex","ETHUSD",1770006387354,13.58679007,2269.6,2266.5,13.40172597]
["bitfinex","ETHUSD",1770006387695,0.1024,2269.2,2266.6,0.49367005]
["bitfinex","ETHUSD",1770006387848,1.48155901,2269.2,2266.7,0.97480145]
["bitfinex","ETHUSD",1770006388175,0.925,2269.1,2266.7,14.37652742]
["bitfinex","ETHUSD",1770006388762,13.68919007,2269.0,2266.7,0.97480145]
["bitfinex","ETHUSD",1770006389080,1.37915901,2269.2,2266.6,13.40172597]
["bitfinex","ETHUSD",1770006389283,0.925,2269.1,2266.7,14.5]
["bitfinex","ETHUSD",1770006389454,0.925,2269.1,2266.7,27.90172597]
["bitfinex","ETHUSD",1770006389849,0.925,2269.1,2266.7,13.40172597]
["bitfinex","ETHUSD",1770006390297,13.68919007,2269.0,2266.4,0.925]
["bitfinex","ETHUSD",1770006390454,0.2335703,2268.7,2266.7,0.001]
["bitfinex","ETHUSD",1770006390654,0.2335703,2268.3,2266.7,0.001]
["bitfinex","ETHUSD",1770006390882,0.2335703,2267.8,2265.4,13.40172597]
["bitfinex","ETHUSD",1770006391087,13.68919007,2267.9,2265.5,1.3401726]
["bitfinex","ETHUSD",1770006391282,13.68919007,2267.9,2265.6,0.56186702]
["bitfinex","ETHUSD",1770006391499,13.68919007,2267.9,2265.5,1.3401726]
["bitfinex","ETHUSD",1770006391669,0.925,2267.8,2265.5,1.3401726]
["bitfinex","ETHUSD",1770006391869,1.46141901,2267.7,2265.6,1.47418986]
["bitfinex","ETHUSD",1770006392167,0.925,2267.6,2265.4,13.40172597]
["bitfinex","ETHUSD",1770006392371,1.46141901,2267.7,2265.6,0.52586035]
["bitfinex","ETHUSD",1770006392558,1.46141901,2267.7,2265.4,13.40172597]
["bitfinex","ETHUSD",1770006392559,0.925,2267.6,2265.4,13.40172597]
["bitfinex","ETHUSD",1770006392759,0.926,2267.5,2265.5,0.52586035]
["bitfinex","ETHUSD",1770006393104,1.46141901,2267.7,2265.5,13.92758632]
["bitfinex","ETHUSD",1770006393305,0.926,2267.8,2265.7,13.40172597]
["bitfinex","ETHUSD",1770006393595,0.1024,2268.5,2265.8,14.32772597]
["bitfinex","ETHUSD",1770006393796,0.926,2268.4,2265.8,14.32772597]
["bitfinex","ETHUSD",1770006394090,0.1024,2268.2,2265.8,14.32772597]
["bitfinex","ETHUSD",1770006394390,0.1024,2268.2,2265.6,1.39275863]
["bitfinex","ETHUSD",1770006394391,0.1024,2267.9,2265.6,1.39275863]
["bitfinex","ETHUSD",1770006394576,13.68919007,2267.9,2265.2,14.32772597]
["bitfinex","ETHUSD",1770006394758,0.1024,2267.8,2265.3,13.92758632]
["bitfinex","ETHUSD",1770006394961,0.926,2267.7,2265.5,13.40172597]
["bitfinex","ETHUSD",1770006395204,0.926,2267.6,2265.5,13.40172597]
["bitfinex","ETHUSD",1770006395491,0.926,2267.5,2265.5,1.3401726]
["bitfinex","ETHUSD",1770006395802,0.926,2267.5,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006395803,34.53219007,2267.4,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006396010,13.68919007,2267.4,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006396297,1.0284,2267.3,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006396475,0.926,2267.2,2264.9,13.40172597]
["bitfinex","ETHUSD",1770006396860,13.68919007,2267.1,2263.9,13.50412597]
["bitfinex","ETHUSD",1770006397066,13.68919007,2266.9,2264.0,14.75213857]
["bitfinex","ETHUSD",1770006397290,13.68919007,2266.7,2264.0,14.75213857]
["bitfinex","ETHUSD",1770006397496,0.1024,2266.5,2264.0,14.75213857]
["bitfinex","ETHUSD",1770006397698,12.84220405,2266.2,2263.4,13.45218915]
["bitfinex","ETHUSD",1770006398010,0.926,2266.1,2263.4,13.45218915]
["bitfinex","ETHUSD",1770006398165,0.1024,2266.0,2263.4,13.45218915]
["bitfinex","ETHUSD",1770006398364,12.71103375,2266.0,2263.4,13.45218915]
["bitfinex","ETHUSD",1770006398563,12.60863375,2266.0,2263.4,13.45218915]
["bitfinex","ETHUSD",1770006398767,0.2335703,2266.6,2263.7,13.45318915]
["bitfinex","ETHUSD",1770006398768,2.18686338,2265.9,2263.7,13.45318915]
["bitfinex","ETHUSD",1770006398997,0.926,2265.9,2263.7,13.45318915]
["bitfinex","ETHUSD",1770006399298,1.46151901,2267.0,2263.9,13.45218915]
["bitfinex","ETHUSD",1770006399594,0.926,2266.4,2264.0,14.5]
["bitfinex","ETHUSD",1770006399962,0.1024,2266.7,2264.0,15.426]
["bitfinex","ETHUSD",1770006400164,0.926,2266.6,2264.1,13.45218915]
["bitfinex","ETHUSD",1770006400496,1.46151901,2267.0,2264.4,13.45218915]
["bitfinex","ETHUSD",1770006400672,0.926,2267.0,2264.4,13.45218915]
["bitfinex","ETHUSD",1770006400877,0.926,2267.0,2264.6,13.45218915]
["bitfinex","ETHUSD",1770006401078,0.926,2266.9,2264.6,13.45218915]
["bitfinex","ETHUSD",1770006401604,0.926,2266.8,2264.6,13.45218915]
["bitfinex","ETHUSD",1770006401768,0.926,2266.8,2264.2,2.88781892]
["bitfinex","ETHUSD",1770006401769,12.60863375,2267.4,2264.8,13.45218915]
["bitfinex","ETHUSD",1770006401976,3.39189741,2267.3,2264.9,15.11330334]
["bitfinex","ETHUSD",1770006402223,14.89789713,2267.3,2264.9,15.11330334]
["bitfinex","ETHUSD",1770006402374,1.20508172,2267.2,2264.9,1.66111419]
["bitfinex","ETHUSD",1770006402574,0.1024,2267.0,2264.8,0.926]
["bitfinex","ETHUSD",1770006403182,0.1024,2266.8,2264.3,13.45218915]
["bitfinex","ETHUSD",1770006403385,0.1024,2266.8,2264.3,14.37818915]
["bitfinex","ETHUSD",1770006403619,0.926,2266.7,2264.3,14.37818915]
["bitfinex","ETHUSD",1770006403846,2.36352133,2267.3,2264.3,14.37818915]
["bitfinex","ETHUSD",1770006403847,0.1024,2267.0,2264.3,14.37818915]
["bitfinex","ETHUSD",1770006404006,0.926,2266.9,2264.5,13.45218915]
["bitfinex","ETHUSD",1770006404212,12.94460405,2266.8,2264.4,1.43781892]
["bitfinex","ETHUSD",1770006404514,12.60863375,2266.8,2264.0,13.45218915]
["bitfinex","ETHUSD",1770006404735,0.1024,2267.1,2264.5,0.001]
["bitfinex","ETHUSD",1770006405028,0.1024,2267.1,2264.5,13.45318915]
["bitfinex","ETHUSD",1770006405029,0.926,2267.0,2264.5,13.45318915]
["bitfinex","ETHUSD",1770006405645,0.1024,2266.9,2264.5,13.45318915]
["bitfinex","ETHUSD",1770006405809,12.71103375,2266.9,2264.5,13.45318915]
["bitfinex","ETHUSD",1770006406008,12.71103375,2266.7,2264.5,0.001]
["bitfinex","ETHUSD",1770006406737,0.1024,2266.5,2264.5,0.001]
["bitfinex","ETHUSD",1770006406938,13.70286061,2266.5,2264.5,0.001]
["bitfinex","ETHUSD",1770006407266,0.926,2266.4,2264.5,0.001]
["bitfinex","ETHUSD",1770006407412,13.70286061,2266.5,2264.5,0.001]
["bitfinex","ETHUSD",1770006407413,0.926,2266.3,2264.5,0.001]
["bitfinex","ETHUSD",1770006407614,0.926,2266.2,2264.5,0.001]
["bitfinex","ETHUSD",1770006408639,0.1024,2266.1,2264.5,0.001]
["bitfinex","ETHUSD",1770006408938,19.929,2266.0,2264.5,0.001]
["bitfinex","ETHUSD",1770006409237,0.1024,2265.9,2264.5,0.001]
["bitfinex","ETHUSD",1770006409409,0.23651563,2266.1,2264.5,0.001]
["bitfinex","ETHUSD",1770006409609,0.926,2266.0,2264.5,0.001]
["bitfinex","ETHUSD",1770006409912,13.60046061,2265.4,2262.0,13.79604189]
["bitfinex","ETHUSD",1770006410160,0.1024,2265.0,2262.2,13.79604189]
["bitfinex","ETHUSD",1770006410437,0.1024,2264.8,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006410734,1.37028606,2265.0,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006410938,0.926,2264.7,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006411455,1.37028606,2265.0,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006411456,0.926,2264.6,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006412062,13.60046061,2264.8,2262.3,15.17564608]
["bitfinex","ETHUSD",1770006412281,0.926,2264.5,2262.4,1.51756461]
["bitfinex","ETHUSD",1770006413115,0.926,2264.5,2262.4,15.3136065]
["bitfinex","ETHUSD",1770006413645,0.1024,2264.4,2262.4,15.3136065]
["bitfinex","ETHUSD",1770006414048,1.10409398,2264.3,2262.4,15.3136065]
["bitfinex","ETHUSD",1770006414248,1.1040304,2264.5,2262.4,15.3136065]
["bitfinex","ETHUSD",1770006414554,0.927,2264.2,2262.5,1.53136065]
["bitfinex","ETHUSD",1770006414747,0.927,2264.2,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006414748,0.1024,2264.1,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006416058,0.1024,2263.9,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006416257,0.927,2263.8,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006417051,0.1024,2263.7,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006417449,0.927,2263.8,2261.8,14.72204189]
["bitfinex","ETHUSD",1770006417653,0.927,2263.8,2261.9,1.47220419]
["bitfinex","ETHUSD",1770006418051,0.927,2263.8,2261.2,13.79604189]
["bitfinex","ETHUSD",1770006418052,21.98038672,2263.7,2261.2,13.79604189]
["bitfinex","ETHUSD",1770006418362,0.1024,2264.0,2261.4,13.79604189]
["bitfinex","ETHUSD",1770006418562,0.927,2263.9,2261.4,13.79604189]
["bitfinex","ETHUSD",1770006418769,0.927,2263.9,2262.0,0.001]
["bitfinex","ETHUSD",1770006419473,0.927,2263.8,2262.0,0.001]
["bitfinex","ETHUSD",1770006419655,0.927,2263.8,2262.0,1.38080419]
["bitfinex","ETHUSD",1770006420281,0.1035,2264.5,2262.0,15.17684608]
["bitfinex","ETHUSD",1770006420436,0.1024,2264.2,2262.1,14.23823644]
["bitfinex","ETHUSD",1770006420640,13.60046061,2263.8,2262.0,0.001]
["bitfinex","ETHUSD",1770006420839,13.60046061,2264.4,2262.0,13.79704189]
["bitfinex","ETHUSD",1770006421064,0.0011,2264.5,2262.0,13.79704189]
["bitfinex","ETHUSD",1770006421065,0.0011,2264.5,2262.2,13.79604189]
["bitfinex","ETHUSD",1770006421339,0.927,2264.3,2262.3,15.22427387]
["bitfinex","ETHUSD",1770006421567,0.927,2264.2,2262.3,15.22427387]
["bitfinex","ETHUSD",1770006422350,0.1024,2264.1,2262.0,0.001]
["bitfinex","ETHUSD",1770006422550,13.70286061,2264.1,2262.0,0.001]
["bitfinex","ETHUSD",1770006422754,13.70286061,2263.9,2262.0,0.001]
["bitfinex","ETHUSD",1770006422978,0.927,2263.8,2262.0,0.001]
["bitfinex","ETHUSD",1770006423442,19.949,2263.7,2262.0,0.001]
["bitfinex","ETHUSD",1770006423640,3.0146,2263.6,2262.0,0.001]
["bitfinex","ETHUSD",1770006423838,0.927,2263.6,2262.0,0.001]
["bitfinex","ETHUSD",1770006424044,1.1044842,2263.5,2262.0,0.001]
["bitfinex","ETHUSD",1770006424341,20.879,2263.4,2262.0,0.001]
["bitfinex","ETHUSD",1770006424540,0.1024,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770006424770,13.70286061,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770006424935,3.45818606,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770006425373,19.951,2263.7,2262.0,0.001]
["bitfinex","ETHUSD",1770006425558,0.927,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770006426653,19.955,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1770006426860,13.70286061,2263.0,2260.6,13.79704189]
["bitfinex","ETHUSD",1770006427177,13.70286061,2262.8,2260.6,13.79704189]
["bitfinex","ETHUSD",1770006427351,13.60046061,2262.6,2260.6,0.001]
["bitfinex","ETHUSD",1770006427680,1.37028606,2262.7,2260.6,0.001]
["bitfinex","ETHUSD",1770006427681,0.927,2262.5,2260.6,13.00786203]
["bitfinex","ETHUSD",1770006427869,0.927,2262.5,2260.6,12.50786203]
["bitfinex","ETHUSD",1770006428447,0.1024,2263.1,2260.6,12.50786203]
["bitfinex","ETHUSD",1770006428650,13.64510475,2263.2,2260.6,12.50786203]
["bitfinex","ETHUSD",1770006428651,0.927,2263.0,2260.6,12.50786203]
["bitfinex","ETHUSD",1770006428968,0.927,2263.0,2260.8,13.00686203]
["bitfinex","ETHUSD",1770006429171,0.57816322,2263.6,2260.8,13.00686203]
["bitfinex","ETHUSD",1770006429485,1.0294,2263.5,2260.8,13.00686203]
["bitfinex","ETHUSD",1770006429684,13.64510475,2264.2,2261.0,13.00686203]
["bitfinex","ETHUSD",1770006429870,13.74750475,2263.9,2261.0,13.00686203]
["bitfinex","ETHUSD",1770006430178,2.35830403,2263.8,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006430391,0.928,2263.8,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006430548,0.1024,2264.3,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006430549,0.928,2263.7,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006431967,13.64510475,2263.3,2261.1,1.3933862]
["bitfinex","ETHUSD",1770006432290,0.1024,2262.8,2260.2,13.00686203]
["bitfinex","ETHUSD",1770006432475,0.55553558,2263.3,2260.8,13.00786203]
["bitfinex","ETHUSD",1770006432778,1.0304,2263.2,2260.8,13.00786203]
["bitfinex","ETHUSD",1770006432989,14.67550475,2263.2,2260.9,1.3007862]
["bitfinex","ETHUSD",1770006433159,0.1024,2263.0,2260.8,13.00786203]
["bitfinex","ETHUSD",1770006433484,0.1024,2262.8,2260.8,0.001]
["bitfinex","ETHUSD",1770006433693,0.1024,2262.6,2260.8,0.001]
["bitfinex","ETHUSD",1770006433863,0.928,2262.5,2260.8,0.001]
["bitfinex","ETHUSD",1770006434375,0.928,2262.4,2260.8,0.001]
["bitfinex","ETHUSD",1770006435385,21.16533153,2262.6,2259.1,13.00686203]
["bitfinex","ETHUSD",1770006435386,13.74750475,2262.3,2259.1,13.00686203]
["bitfinex","ETHUSD",1770006435585,1.90195272,2262.2,2259.6,13.00786203]
["bitfinex","ETHUSD",1770006435770,0.70889656,2262.1,2259.6,13.00786203]
["bitfinex","ETHUSD",1770006435967,0.3359703,2261.8,2259.6,13.00786203]
["bitfinex","ETHUSD",1770006436164,13.74750475,2261.4,2259.6,0.001]
["bitfinex","ETHUSD",1770006436395,0.3359703,2261.1,2259.0,0.1225112]
["bitfinex","ETHUSD",1770006436595,0.52720224,2261.3,2259.0,0.1225112]
["bitfinex","ETHUSD",1770006436792,0.928,2261.2,2259.0,13.12937323]
["bitfinex","ETHUSD",1770006436995,0.60649656,2261.5,2259.1,14.31979935]
["bitfinex","ETHUSD",1770006437194,0.928,2261.5,2259.1,14.31979935]
["bitfinex","ETHUSD",1770006437900,0.928,2261.6,2259.1,14.31979935]
["bitfinex","ETHUSD",1770006438198,0.928,2261.9,2259.3,13.00686203]
["bitfinex","ETHUSD",1770006438374,15.01985523,2262.2,2259.5,13.00686203]
["bitfinex","ETHUSD",1770006438375,16.12498089,2262.2,2259.5,13.00686203]
["bitfinex","ETHUSD",1770006438569,16.12498089,2262.2,2259.7,13.00686203]
["bitfinex","ETHUSD",1770006438570,2.54049809,2262.1,2259.7,13.00686203]
["bitfinex","ETHUSD",1770006439390,0.928,2262.0,2259.7,13.00686203]
["bitfinex","ETHUSD",1770006439973,0.928,2262.0,2259.8,13.48545286]
["bitfinex","ETHUSD",1770006440175,0.1024,2262.8,2259.8,13.48545286]
["bitfinex","ETHUSD",1770006440383,1.45520224,2262.5,2260.0,13.00686203]
["bitfinex","ETHUSD",1770006440579,1.5100307,2262.4,2260.2,13.00686203]
["bitfinex","ETHUSD",1770006440780,1.5100307,2262.4,2260.3,0.47859083]
["bitfinex","ETHUSD",1770006441102,0.928,2262.3,2260.4,13.00686203]
["bitfinex","ETHUSD",1770006441306,0.52720224,2262.9,2260.4,13.00686203]
["bitfinex","ETHUSD",1770006441503,0.928,2262.9,2260.4,13.00686203]
["bitfinex","ETHUSD",1770006441994,0.928,2263.1,2260.4,13.00686203]
["bitfinex","ETHUSD",1770006442195,0.928,2263.0,2260.4,13.00686203]
["bitfinex","ETHUSD",1770006442499,0.1024,2263.3,2260.6,13.00686203]
["bitfinex","ETHUSD",1770006442700,13.64510475,2263.4,2260.6,13.00686203]
["bitfinex","ETHUSD",1770006442998,0.928,2263.3,2260.6,13.00686203]
["bitfinex","ETHUSD",1770006443201,0.60649656,2263.7,2260.8,13.00686203]
["bitfinex","ETHUSD",1770006443390,0.928,2263.6,2261.0,13.00686203]
["bitfinex","ETHUSD",1770006443590,0.60649656,2263.6,2261.2,13.00686203]
["bitfinex","ETHUSD",1770006443790,0.9291,2263.8,2261.2,13.00686203]
["bitfinex","ETHUSD",1770006444182,0.9291,2263.8,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006445004,0.0011,2263.8,2261.4,13.00686203]
["bitfinex","ETHUSD",1770006445208,0.0011,2263.8,2261.6,13.00686203]
["bitfinex","ETHUSD",1770006446787,13.76683433,2263.8,2261.6,13.00686203]
["bitfinex","ETHUSD",1770006446987,13.76683433,2263.8,2261.5,1.39549732]
["bitfinex","ETHUSD",1770006447181,13.76683433,2263.8,2261.2,13.00686203]
["bitfinex","ETHUSD",1770006447407,13.64620475,2263.8,2261.2,13.00686203]
["bitfinex","ETHUSD",1770006447608,13.74750475,2263.6,2261.2,13.00686203]
["bitfinex","ETHUSD",1770006447908,13.74750475,2263.4,2261.1,0.928]
["bitfinex","ETHUSD",1770006448075,13.64510475,2263.3,2261.1,0.928]
["bitfinex","ETHUSD",1770006448281,0.58513798,2263.6,2261.1,13.93486203]
["bitfinex","ETHUSD",1770006448282,2.30275048,2263.2,2261.1,13.93486203]
["bitfinex","ETHUSD",1770006448509,0.0011,2263.6,2261.1,13.93486203]
["bitfinex","ETHUSD",1770006448709,0.928,2263.5,2261.3,13.00686203]
["bitfinex","ETHUSD",1770006448907,1.45520224,2263.5,2261.3,13.00686203]
["bitfinex","ETHUSD",1770006449107,0.928,2263.5,2261.3,13.00686203]
["bitfinex","ETHUSD",1770006449781,0.0011,2263.6,2261.3,13.00686203]
["bitfinex","ETHUSD",1770006450116,0.928,2263.5,2261.5,13.00686203]
["bitfinex","ETHUSD",1770006450315,0.0011,2263.6,2261.5,13.00686203]
["bitfinex","ETHUSD",1770006451814,0.0011,2263.6,2261.6,0.1024]
["bitfinex","ETHUSD",1770006451986,0.0011,2263.6,2261.7,13.00686203]
["bitfinex","ETHUSD",1770006452183,0.0011,2263.8,2261.7,13.00686203]
["bitfinex","ETHUSD",1770006452184,0.0011,2263.8,2261.9,13.24043233]
["bitfinex","ETHUSD",1770006452404,0.0011,2263.8,2262.1,13.00686203]
["bitfinex","ETHUSD",1770006454305,0.0011,2263.8,2262.0,0.928]
["bitfinex","ETHUSD",1770006455115,0.60649656,2263.7,2262.0,0.928]
["bitfinex","ETHUSD",1770006455613,14.25160131,2263.7,2262.0,0.928]
["bitfinex","ETHUSD",1770006455814,0.60649656,2263.7,2261.6,13.00686203]
["bitfinex","ETHUSD",1770006455976,0.0011,2263.8,2261.8,13.00686203]
["bitfinex","ETHUSD",1770006458315,0.0011,2263.8,2262.0,13.38336378]
["bitfinex","ETHUSD",1770006458524,0.0011,2264.0,2262.2,13.38336378]
["bitfinex","ETHUSD",1770006458718,0.0011,2264.0,2262.4,13.38336378]
["bitfinex","ETHUSD",1770006458933,0.0011,2264.5,2262.7,13.71933408]
["bitfinex","ETHUSD",1770006459137,13.98814493,2265.7,2262.8,14.01999829]
["bitfinex","ETHUSD",1770006459420,14.51524135,2265.7,2262.8,14.01999829]
["bitfinex","ETHUSD",1770006459718,1.45509642,2265.9,2263.0,13.38336378]
["bitfinex","ETHUSD",1770006459917,0.928,2266.0,2263.0,13.38336378]
["bitfinex","ETHUSD",1770006460094,0.1024,2266.1,2263.0,13.38336378]
["bitfinex","ETHUSD",1770006460300,1.47200414,2266.1,2263.2,13.38336378]
["bitfinex","ETHUSD",1770006460496,1.47200414,2266.1,2263.1,16.82576797]
["bitfinex","ETHUSD",1770006460497,1.47200414,2266.1,2263.4,13.38336378]
["bitfinex","ETHUSD",1770006460699,1.47200414,2266.1,2263.6,13.38336378]
["bitfinex","ETHUSD",1770006460899,14.87265719,2266.5,2263.8,13.38336378]
["bitfinex","ETHUSD",1770006461233,0.0011,2265.7,2263.8,13.38336378]
["bitfinex","ETHUSD",1770006462221,0.0011,2265.7,2264.0,13.38336378]
["bitfinex","ETHUSD",1770006462807,0.0011,2265.7,2264.1,0.927]
["bitfinex","ETHUSD",1770006463014,0.0011,2265.7,2264.1,14.31036378]
["bitfinex","ETHUSD",1770006463221,0.0011,2265.7,2264.2,14.68404998]
["bitfinex","ETHUSD",1770006465322,0.0011,2265.7,2264.1,0.927]
["bitfinex","ETHUSD",1770006466015,0.0011,2265.7,2264.1,14.31036378]
["bitfinex","ETHUSD",1770006467025,0.1024,2267.3,2264.8,13.07071875]
["bitfinex","ETHUSD",1770006467353,13.28029487,2268.0,2265.2,13.07071875]
["bitfinex","ETHUSD",1770006467354,1.1023735,2267.9,2265.2,13.07071875]
["bitfinex","ETHUSD",1770006467491,0.927,2268.5,2264.9,1.64764766]
["bitfinex","ETHUSD",1770006467492,4.41034592,2267.4,2264.9,0.927]
["bitfinex","ETHUSD",1770006467692,14.38424667,2266.9,2264.1,13.07071875]
["bitfinex","ETHUSD",1770006467918,13.28029487,2266.7,2264.2,2.23407187]
["bitfinex","ETHUSD",1770006468088,1.87955038,2266.8,2264.4,13.07071875]
["bitfinex","ETHUSD",1770006468292,0.0011,2266.9,2264.2,2.33647187]
["bitfinex","ETHUSD",1770006468293,0.0011,2266.9,2265.2,13.07071875]
["bitfinex","ETHUSD",1770006468519,0.0011,2266.9,2265.4,13.07071875]
["bitfinex","ETHUSD",1770006470800,0.0011,2266.9,2265.3,0.927]
["bitfinex","ETHUSD",1770006471023,0.0011,2266.9,2265.3,13.99771875]
["bitfinex","ETHUSD",1770006472324,0.0011,2266.9,2265.3,0.927]
["bitfinex","ETHUSD",1770006473000,0.0011,2266.9,2264.8,13.07071875]
["bitfinex","ETHUSD",1770006473201,0.0011,2266.9,2264.9,1.29430053]
["bitfinex","ETHUSD",1770006473503,0.0011,2266.7,2264.9,1.29430053]
["bitfinex","ETHUSD",1770006474037,0.0011,2266.7,2264.9,14.36501928]
["bitfinex","ETHUSD",1770006475321,13.28139487,2266.7,2264.7,0.927]
["bitfinex","ETHUSD",1770006475726,13.28139487,2266.7,2264.4,13.07071875]
["bitfinex","ETHUSD",1770006475928,13.28139487,2266.7,2264.0,0.927]
["bitfinex","ETHUSD",1770006476333,13.28029487,2266.5,2264.0,0.927]
["bitfinex","ETHUSD",1770006476713,13.28029487,2266.5,2264.0,13.99771875]
["bitfinex","ETHUSD",1770006477213,14.20729487,2266.4,2264.1,13.07071875]
["bitfinex","ETHUSD",1770006477614,13.28029487,2266.4,2264.1,13.07071875]
["bitfinex","ETHUSD",1770006477820,1.32802949,2266.3,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006478022,14.20729487,2266.6,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006478819,13.28029487,2266.6,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006479039,0.927,2266.5,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006479425,14.20729487,2266.5,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006479744,13.28029487,2266.5,2264.3,13.07071875]
["bitfinex","ETHUSD",1770006479925,1.32802949,2266.4,2264.5,13.07071875]
["bitfinex","ETHUSD",1770006480120,0.927,2266.5,2264.5,13.07071875]
["bitfinex","ETHUSD",1770006480545,13.28139487,2266.7,2264.5,13.07071875]
["bitfinex","ETHUSD",1770006480725,13.28029487,2266.4,2264.4,1.44704906]
["bitfinex","ETHUSD",1770006480921,14.20729487,2266.3,2264.0,13.99771875]
["bitfinex","ETHUSD",1770006481146,14.20729487,2266.3,2264.0,0.927]
["bitfinex","ETHUSD",1770006481521,13.28029487,2266.0,2263.5,13.07071875]
["bitfinex","ETHUSD",1770006481844,13.28029487,2265.4,2262.7,13.07071875]
["bitfinex","ETHUSD",1770006482045,13.28029487,2265.2,2262.8,1.30707187]
["bitfinex","ETHUSD",1770006482418,0.927,2265.1,2262.8,14.37779062]
["bitfinex","ETHUSD",1770006482825,13.28029487,2265.1,2262.8,1.30707187]
["bitfinex","ETHUSD",1770006483152,13.28029487,2264.3,2262.0,0.001]
["bitfinex","ETHUSD",1770006483473,17.95429487,2264.1,2262.0,0.001]
["bitfinex","ETHUSD",1770006483615,13.28029487,2263.7,2262.0,0.001]
["bitfinex","ETHUSD",1770006484023,14.20729487,2263.6,2262.0,0.001]
["bitfinex","ETHUSD",1770006484429,13.28029487,2264.1,2262.0,0.001]
["bitfinex","ETHUSD",1770006484743,15.53532436,2264.0,2262.0,0.001]
["bitfinex","ETHUSD",1770006484949,0.927,2263.9,2262.0,0.001]
["bitfinex","ETHUSD",1770006485131,14.60832436,2264.0,2262.0,0.001]
["bitfinex","ETHUSD",1770006485333,0.927,2263.9,2262.0,0.001]
["bitfinex","ETHUSD",1770006485523,14.60832436,2264.0,2262.0,0.001]
["bitfinex","ETHUSD",1770006485725,0.1024,2264.5,2262.0,13.07171875]
["bitfinex","ETHUSD",1770006485726,2.38783244,2263.9,2262.0,13.07171875]
["bitfinex","ETHUSD",1770006485915,13.28029487,2264.5,2262.2,13.07071875]
["bitfinex","ETHUSD",1770006486318,0.927,2264.4,2262.2,13.07071875]
["bitfinex","ETHUSD",1770006487062,13.28029487,2264.5,2262.2,13.07071875]
["bitfinex","ETHUSD",1770006487242,13.38269487,2265.2,2262.2,13.07071875]
["bitfinex","ETHUSD",1770006487425,13.38269487,2265.2,2262.1,14.70028064]
["bitfinex","ETHUSD",1770006487426,14.83471817,2265.1,2262.4,13.07071875]
["bitfinex","ETHUSD",1770006487627,14.83471817,2265.1,2262.6,12.93335269]
["bitfinex","ETHUSD",1770006487944,0.927,2265.0,2262.6,12.93335269]
["bitfinex","ETHUSD",1770006488248,0.927,2264.9,2262.8,12.93335269]
["bitfinex","ETHUSD",1770006488436,0.927,2264.9,2263.0,12.93335269]
["bitfinex","ETHUSD",1770006488645,0.927,2264.9,2263.1,1.38603527]
["bitfinex","ETHUSD",1770006489043,14.69742306,2264.9,2263.1,1.38603527]
["bitfinex","ETHUSD",1770006489230,14.69742306,2264.9,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006489432,14.69742306,2264.8,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006490054,1.5544233,2265.1,2262.5,13.44008166]
["bitfinex","ETHUSD",1770006490222,0.927,2264.7,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006490423,14.23893175,2265.3,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006490653,14.13653175,2265.3,2262.5,13.44008166]
["bitfinex","ETHUSD",1770006490864,0.927,2265.2,2262.7,12.93335269]
["bitfinex","ETHUSD",1770006491026,14.69742306,2265.2,2262.7,12.93335269]
["bitfinex","ETHUSD",1770006491226,14.69742306,2265.2,2262.9,12.93335269]
["bitfinex","ETHUSD",1770006491460,1.50635318,2265.1,2263.0,1.29333527]
["bitfinex","ETHUSD",1770006491766,0.927,2265.0,2263.0,1.29333527]
["bitfinex","ETHUSD",1770006491972,14.69742306,2265.0,2263.0,1.29333527]
["bitfinex","ETHUSD",1770006492121,14.69742306,2265.0,2262.4,0.001]
["bitfinex","ETHUSD",1770006492122,13.77042306,2264.6,2262.4,0.001]
["bitfinex","ETHUSD",1770006492522,13.77042306,2264.4,2262.4,0.001]
["bitfinex","ETHUSD",1770006492722,0.927,2264.3,2262.4,0.001]
["bitfinex","ETHUSD",1770006492943,13.77042306,2264.4,2262.4,12.93435269]
["bitfinex","ETHUSD",1770006493143,0.927,2264.3,2262.4,12.93435269]
["bitfinex","ETHUSD",1770006493359,1.46974231,2264.2,2262.5,1.29343527]
["bitfinex","ETHUSD",1770006493556,1.46974231,2264.2,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006493851,0.927,2264.3,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006494758,0.927,2264.2,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006495454,14.87423297,2264.9,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006495655,13.77042306,2264.9,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006495851,0.927,2264.8,2262.5,14.22678796]
["bitfinex","ETHUSD",1770006496150,1.46974231,2264.7,2262.6,14.35613149]
["bitfinex","ETHUSD",1770006497023,15.24016537,2264.7,2262.6,14.35613149]
["bitfinex","ETHUSD",1770006497326,0.927,2264.6,2262.6,14.35613149]
["bitfinex","ETHUSD",1770006497531,14.69742306,2264.6,2262.6,14.35613149]
["bitfinex","ETHUSD",1770006497725,0.927,2264.5,2262.6,14.35613149]
["bitfinex","ETHUSD",1770006497924,1.46974231,2264.4,2262.7,1.43561315]
["bitfinex","ETHUSD",1770006498263,15.24016537,2264.4,2262.4,0.001]
["bitfinex","ETHUSD",1770006498768,0.927,2264.3,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006498964,1.46974231,2264.4,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006499168,0.927,2264.4,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006500226,0.927,2264.4,2262.7,12.93335269]
["bitfinex","ETHUSD",1770006500962,0.927,2264.5,2262.8,0.4787026]
["bitfinex","ETHUSD",1770006501145,0.927,2264.4,2262.7,12.93335269]
["bitfinex","ETHUSD",1770006501349,13.77042306,2265.0,2262.7,12.93335269]
["bitfinex","ETHUSD",1770006501551,2.30404231,2264.9,2262.9,12.93335269]
["bitfinex","ETHUSD",1770006501769,0.927,2264.8,2262.9,12.93335269]
["bitfinex","ETHUSD",1770006502328,0.927,2264.7,2262.9,12.93335269]
["bitfinex","ETHUSD",1770006503068,2.30404231,2264.9,2262.9,13.41205529]
["bitfinex","ETHUSD",1770006503266,2.30404231,2264.9,2262.9,12.93335269]
["bitfinex","ETHUSD",1770006503458,1.60744654,2264.8,2263.0,1.4226688]
["bitfinex","ETHUSD",1770006504276,1.60744654,2264.8,2263.0,14.35602149]
["bitfinex","ETHUSD",1770006504482,2.53444654,2264.8,2263.0,14.35602149]
["bitfinex","ETHUSD",1770006505145,16.3048696,2264.8,2263.0,1.4226688]
["bitfinex","ETHUSD",1770006505341,16.3048696,2264.8,2262.5,12.93335269]
["bitfinex","ETHUSD",1770006505549,16.3048696,2264.8,2262.0,0.001]
["bitfinex","ETHUSD",1770006505550,13.77042306,2264.6,2262.0,0.001]
["bitfinex","ETHUSD",1770006505844,0.003,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770006506042,13.77042306,2261.8,2260.8,0.001]
["bitfinex","ETHUSD",1770006506252,13.77042306,2261.6,2259.5,12.93435269]
["bitfinex","ETHUSD",1770006506569,3.37808093,2261.7,2259.5,12.93435269]
["bitfinex","ETHUSD",1770006506570,1.10550986,2261.4,2259.5,0.001]
["bitfinex","ETHUSD",1770006506865,1.10550986,2261.4,2259.0,13.05586389]
["bitfinex","ETHUSD",1770006506866,13.77042306,2260.8,2259.4,0.927]
["bitfinex","ETHUSD",1770006507075,1.55908188,2261.7,2259.4,0.927]
["bitfinex","ETHUSD",1770006507076,13.77042306,2261.4,2259.6,0.43484713]
["bitfinex","ETHUSD",1770006507379,13.77042306,2261.4,2259.4,0.927]
["bitfinex","ETHUSD",1770006507538,0.04351529,2261.3,2259.4,12.93335269]
["bitfinex","ETHUSD",1770006507733,13.77042306,2261.9,2259.5,1.89496714]
["bitfinex","ETHUSD",1770006508074,1.47269324,2261.8,2259.6,28.91618467]
["bitfinex","ETHUSD",1770006508785,15.2431163,2261.8,2259.7,0.927]
["bitfinex","ETHUSD",1770006509190,15.2431163,2261.8,2259.8,0.927]
["bitfinex","ETHUSD",1770006509494,15.2431163,2261.8,2259.9,0.927]
["bitfinex","ETHUSD",1770006509649,16.34843806,2261.8,2259.6,15.98283198]
["bitfinex","ETHUSD",1770006509853,13.77042306,2261.6,2259.7,2.5252832]
["bitfinex","ETHUSD",1770006510045,13.77042306,2261.6,2259.7,1.5982832]
["bitfinex","ETHUSD",1770006510251,13.77042306,2261.6,2259.8,0.927]
["bitfinex","ETHUSD",1770006510664,13.77042306,2261.4,2259.9,0.928]
["bitfinex","ETHUSD",1770006510880,15.25801146,2261.3,2260.0,0.928]
["bitfinex","ETHUSD",1770006511065,15.25801146,2261.3,2259.2,14.5]
["bitfinex","ETHUSD",1770006511268,15.25801146,2261.3,2259.3,0.928]
["bitfinex","ETHUSD",1770006511476,15.25801146,2261.3,2259.3,1.50412174]
["bitfinex","ETHUSD",1770006511665,15.25801146,2261.3,2259.3,0.928]
["bitfinex","ETHUSD",1770006511863,1.52580115,2261.2,2259.4,14.5]
["bitfinex","ETHUSD",1770006512270,15.29622421,2261.2,2259.5,0.928]
["bitfinex","ETHUSD",1770006512664,16.40183951,2261.2,2259.5,0.928]
["bitfinex","ETHUSD",1770006512866,16.40183951,2261.2,2259.1,14.5]
["bitfinex","ETHUSD",1770006513086,16.40183951,2261.2,2259.2,0.928]
["bitfinex","ETHUSD",1770006513267,15.85283435,2261.1,2259.3,2.4708]
["bitfinex","ETHUSD",1770006513462,15.85283435,2261.1,2259.3,0.928]
["bitfinex","ETHUSD",1770006513665,15.85283435,2261.1,2259.3,15.428]
["bitfinex","ETHUSD",1770006513987,15.85283435,2261.1,2259.3,0.928]
["bitfinex","ETHUSD",1770006514383,15.85283435,2261.1,2259.4,14.5]
["bitfinex","ETHUSD",1770006514960,15.85283435,2261.1,2259.5,0.928]
["bitfinex","ETHUSD",1770006515298,15.3557065,2261.0,2259.6,2.4708]
["bitfinex","ETHUSD",1770006515670,15.3557065,2261.0,2259.6,1.5428]
["bitfinex","ETHUSD",1770006515887,15.3557065,2261.0,2259.7,0.929]
["bitfinex","ETHUSD",1770006516822,1.58528344,2261.0,2259.7,0.929]
["bitfinex","ETHUSD",1770006516993,13.77042306,2261.5,2259.7,0.929]
["bitfinex","ETHUSD",1770006517418,13.77042306,2261.5,2259.8,14.5]
["bitfinex","ETHUSD",1770006517705,13.77042306,2261.5,2259.9,0.928]
["bitfinex","ETHUSD",1770006519989,13.77042306,2261.5,2260.0,0.928]
["bitfinex","ETHUSD",1770006520218,12.78446249,2261.3,2260.1,0.928]
["bitfinex","ETHUSD",1770006522044,12.78446249,2261.3,2260.2,0.928]
["bitfinex","ETHUSD",1770006522326,12.78446249,2261.3,2260.0,0.928]
["bitfinex","ETHUSD",1770006523915,1.37704231,2261.4,2260.0,0.928]
["bitfinex","ETHUSD",1770006524119,12.78446249,2261.8,2260.0,0.928]
["bitfinex","ETHUSD",1770006525803,12.78446249,2261.8,2260.0,14.68504479]
["bitfinex","ETHUSD",1770006526211,12.78446249,2261.8,2260.1,14.5]
["bitfinex","ETHUSD",1770006527430,14.18590363,2262.3,2260.2,13.78617196]
["bitfinex","ETHUSD",1770006527817,14.18590363,2262.3,2260.3,0.928]
["bitfinex","ETHUSD",1770006528038,13.45499373,2262.1,2260.4,1.4714172]
["bitfinex","ETHUSD",1770006528217,13.45499373,2262.1,2260.5,0.928]
["bitfinex","ETHUSD",1770006528421,13.45499373,2262.1,2260.6,0.928]
["bitfinex","ETHUSD",1770006528747,13.45609373,2262.1,2260.6,0.928]
["bitfinex","ETHUSD",1770006529862,13.45499373,2261.7,2259.7,0.001]
["bitfinex","ETHUSD",1770006530065,14.8004931,2261.6,2259.7,0.001]
["bitfinex","ETHUSD",1770006530265,13.45499373,2261.1,2259.8,0.928]
["bitfinex","ETHUSD",1770006530553,13.45499373,2260.9,2259.7,0.001]
["bitfinex","ETHUSD",1770006530718,13.45499373,2260.9,2259.7,0.929]
["bitfinex","ETHUSD",1770006530922,15.2678931,2260.8,2259.7,0.929]
["bitfinex","ETHUSD",1770006533042,4.674,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770006533240,13.45499373,2260.3,2258.6,0.001]
["bitfinex","ETHUSD",1770006533443,13.45499373,2260.3,2259.1,0.928]
["bitfinex","ETHUSD",1770006533615,13.45499373,2260.1,2258.6,0.001]
["bitfinex","ETHUSD",1770006533808,13.45499373,2260.1,2258.7,0.928]
["bitfinex","ETHUSD",1770006534011,13.45499373,2259.9,2258.6,0.001]
["bitfinex","ETHUSD",1770006536135,1.81289937,2260.2,2258.6,0.001]
["bitfinex","ETHUSD",1770006536846,1.81289937,2260.2,2258.7,0.929]
["bitfinex","ETHUSD",1770006537048,1.81289937,2260.2,2258.7,1.41969342]
["bitfinex","ETHUSD",1770006538315,1.81289937,2260.2,2258.6,0.001]
["bitfinex","ETHUSD",1770006538516,1.81289937,2260.2,2258.7,0.929]
["bitfinex","ETHUSD",1770006538714,1.81289937,2260.2,2258.8,0.49069342]
["bitfinex","ETHUSD",1770006538918,13.45499373,2260.8,2258.9,15.3067585]
["bitfinex","ETHUSD",1770006539154,13.45499373,2260.8,2258.9,15.79745192]
["bitfinex","ETHUSD",1770006539320,13.45499373,2260.8,2258.9,15.3067585]
["bitfinex","ETHUSD",1770006539518,13.45499373,2260.8,2259.0,0.49069342]
["bitfinex","ETHUSD",1770006539838,13.45499373,2260.8,2259.1,0.929]
["bitfinex","ETHUSD",1770006540033,1.34549937,2260.7,2259.1,0.929]
["bitfinex","ETHUSD",1770006540246,14.8004931,2260.7,2259.1,0.929]
["bitfinex","ETHUSD",1770006540427,14.8004931,2260.7,2259.1,14.71517196]
["bitfinex","ETHUSD",1770006540428,1.34549937,2260.7,2259.1,14.71517196]
["bitfinex","ETHUSD",1770006540628,13.45499373,2261.1,2259.2,0.52911009]
["bitfinex","ETHUSD",1770006540929,14.8004931,2261.6,2259.2,14.71517196]
["bitfinex","ETHUSD",1770006541448,0.0011,2260.8,2259.2,14.71517196]
["bitfinex","ETHUSD",1770006541617,0.0011,2260.8,2259.2,13.78617196]
["bitfinex","ETHUSD",1770006541816,0.0011,2260.8,2259.3,1.45811009]
["bitfinex","ETHUSD",1770006542019,0.0011,2260.8,2259.4,1.52442821]
["bitfinex","ETHUSD",1770006542252,0.0011,2260.8,2259.5,0.52911009]
["bitfinex","ETHUSD",1770006542477,0.0011,2260.8,2259.5,13.78617196]
["bitfinex","ETHUSD",1770006543224,0.0011,2260.8,2259.6,0.929]
["bitfinex","ETHUSD",1770006543424,0.0011,2260.8,2259.4,1.52442821]
["bitfinex","ETHUSD",1770006543650,0.0011,2260.8,2259.5,0.929]
["bitfinex","ETHUSD",1770006544138,0.0011,2260.8,2259.6,0.52911009]
["bitfinex","ETHUSD",1770006544336,0.0011,2260.8,2259.5,0.929]
["bitfinex","ETHUSD",1770006544538,0.0011,2260.8,2259.5,14.71517196]
["bitfinex","ETHUSD",1770006545055,0.0011,2261.8,2259.5,15.24428205]
["bitfinex","ETHUSD",1770006545245,1.34670937,2261.8,2259.7,13.78617196]
["bitfinex","ETHUSD",1770006545441,0.0011,2261.8,2259.7,13.78617196]
["bitfinex","ETHUSD",1770006548337,0.0011,2261.8,2259.9,13.59022722]
["bitfinex","ETHUSD",1770006548532,0.0011,2261.8,2260.1,13.59022722]
["bitfinex","ETHUSD",1770006548733,0.0011,2261.8,2260.3,13.59022722]
["bitfinex","ETHUSD",1770006548935,0.0011,2261.8,2260.5,13.59022722]
["bitfinex","ETHUSD",1770006549231,0.0011,2261.8,2260.6,15.04214994]
["bitfinex","ETHUSD",1770006549981,0.0011,2262.1,2260.7,14.9855076]
["bitfinex","ETHUSD",1770006550354,0.0011,2262.1,2260.7,14.51922722]
["bitfinex","ETHUSD",1770006550757,0.37169153,2262.2,2260.8,13.59022722]
["bitfinex","ETHUSD",1770006551547,0.37169153,2262.2,2260.7,0.929]
["bitfinex","ETHUSD",1770006551766,14.11293554,2262.2,2260.8,0.928]
["bitfinex","ETHUSD",1770006552254,0.37169153,2262.2,2260.8,0.928]
["bitfinex","ETHUSD",1770006552874,14.11293554,2262.2,2260.6,1.45192272]
["bitfinex","ETHUSD",1770006553042,14.11293554,2262.2,2260.9,0.928]
["bitfinex","ETHUSD",1770006553799,14.11293554,2262.2,2261.0,0.928]
["bitfinex","ETHUSD",1770006554653,13.74124401,2263.2,2261.0,14.51822722]
["bitfinex","ETHUSD",1770006555178,0.0011,2262.1,2261.2,13.59022722]
["bitfinex","ETHUSD",1770006555365,13.74234401,2263.3,2261.3,1.35902272]
["bitfinex","ETHUSD",1770006555573,13.74234401,2263.3,2261.4,0.928]
["bitfinex","ETHUSD",1770006555877,13.74124401,2263.0,2261.4,0.928]
["bitfinex","ETHUSD",1770006557402,13.74124401,2263.0,2260.6,13.59022722]
["bitfinex","ETHUSD",1770006557565,13.74124401,2263.0,2260.7,0.928]
["bitfinex","ETHUSD",1770006558185,13.74124401,2263.0,2260.9,13.59022722]
["bitfinex","ETHUSD",1770006558358,1.3742344,2262.9,2261.0,15.04204994]
["bitfinex","ETHUSD",1770006560164,0.0011,2263.1,2261.0,15.04204994]
["bitfinex","ETHUSD",1770006560369,0.0011,2263.1,2261.2,13.59022722]
["bitfinex","ETHUSD",1770006561378,13.74234401,2263.1,2261.2,13.59022722]
["bitfinex","ETHUSD",1770006561582,13.74234401,2263.1,2261.3,0.928]
["bitfinex","ETHUSD",1770006561958,13.74234401,2263.1,2260.7,13.59022722]
["bitfinex","ETHUSD",1770006562164,13.74124401,2262.9,2260.8,2.28702272]
["bitfinex","ETHUSD",1770006562363,13.74124401,2262.9,2260.8,15.87724994]
["bitfinex","ETHUSD",1770006563488,1.3742344,2263.0,2260.8,15.87724994]
["bitfinex","ETHUSD",1770006563667,0.0011,2263.1,2261.0,13.59022722]
["bitfinex","ETHUSD",1770006565279,13.74124401,2263.0,2261.0,13.59022722]
["bitfinex","ETHUSD",1770006565868,14.84598034,2263.0,2260.8,1.35902272]
["bitfinex","ETHUSD",1770006566068,14.84598034,2263.0,2260.9,0.928]
["bitfinex","ETHUSD",1770006566296,15.35909554,2263.0,2260.9,0.928]
["bitfinex","ETHUSD",1770006566486,13.74124401,2262.8,2260.9,0.928]
["bitfinex","ETHUSD",1770006566684,1.53601955,2262.9,2260.9,0.928]
["bitfinex","ETHUSD",1770006566685,13.74124401,2262.6,2260.9,0.928]
["bitfinex","ETHUSD",1770006566867,13.74124401,2262.4,2260.9,0.928]
["bitfinex","ETHUSD",1770006567363,13.84871241,2262.4,2260.9,0.928]
["bitfinex","ETHUSD",1770006567696,13.74124401,2262.3,2260.9,0.928]
["bitfinex","ETHUSD",1770006567895,13.74124401,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1770006568761,13.74124401,2262.7,2261.2,0.001]
["bitfinex","ETHUSD",1770006568967,13.74124401,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006569505,15.27836356,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770006569726,13.74234401,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770006570165,14.25535339,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770006570365,15.06195431,2262.9,2261.3,0.928]
["bitfinex","ETHUSD",1770006570674,13.74124401,2262.7,2261.3,0.928]
["bitfinex","ETHUSD",1770006571002,13.74124401,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006571863,13.84860659,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006572067,13.74124401,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006573669,13.74234401,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770006575895,14.84714426,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770006576077,13.74124401,2262.7,2261.2,0.001]
["bitfinex","ETHUSD",1770006577285,13.74124401,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006581507,13.21812024,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1770006582213,13.21812024,2262.4,2261.4,0.001]
["bitfinex","ETHUSD",1770006582430,13.21812024,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1770006582587,1.32192202,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1770006583000,0.0011,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006583397,13.21922024,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770006583801,0.0011,2262.5,2261.2,12.9753617]
["bitfinex","ETHUSD",1770006584222,0.0011,2262.9,2261.3,12.9743617]
["bitfinex","ETHUSD",1770006585071,0.0011,2263.1,2261.3,12.9743617]
["bitfinex","ETHUSD",1770006585192,0.0011,2263.1,2261.5,12.9743617]
["bitfinex","ETHUSD",1770006588296,0.0011,2263.3,2261.5,13.85806266]
["bitfinex","ETHUSD",1770006589112,0.0011,2263.3,2261.7,13.85806266]
["bitfinex","ETHUSD",1770006589527,0.38646322,2263.9,2262.1,13.85806266]
["bitfinex","ETHUSD",1770006589698,0.38646322,2263.9,2262.3,13.85806266]
["bitfinex","ETHUSD",1770006590021,2.68205029,2265.4,2262.2,0.928]
["bitfinex","ETHUSD",1770006590022,1.18675966,2266.0,2262.9,13.85806266]
["bitfinex","ETHUSD",1770006590227,12.62767164,2267.0,2264.4,13.85806266]
["bitfinex","ETHUSD",1770006590426,0.23114483,2265.6,2265.0,0.23115907]
["bitfinex","ETHUSD",1770006590627,0.42716555,2266.8,2265.0,0.23115907]
["bitfinex","ETHUSD",1770006590927,0.42716555,2266.8,2265.5,1.45428354]
["bitfinex","ETHUSD",1770006591126,2.28297843,2269.0,2265.8,1.45428354]
["bitfinex","ETHUSD",1770006591127,12.62767164,2267.9,2265.8,1.45428354]
["bitfinex","ETHUSD",1770006591343,12.62767164,2267.9,2265.9,0.37708491]
["bitfinex","ETHUSD",1770006591555,13.8904388,2267.8,2266.0,0.37708491]
["bitfinex","ETHUSD",1770006591717,13.8904388,2267.8,2266.1,0.37708491]
["bitfinex","ETHUSD",1770006591912,13.8904388,2267.8,2266.2,0.37708491]
["bitfinex","ETHUSD",1770006592119,13.8904388,2267.8,2265.8,15.3123462]
["bitfinex","ETHUSD",1770006592345,0.48055447,2268.3,2266.3,13.96046266]
["bitfinex","ETHUSD",1770006592645,12.62767164,2269.4,2266.8,15.3123462]
["bitfinex","ETHUSD",1770006592862,12.62767164,2269.4,2267.1,13.96046266]
["bitfinex","ETHUSD",1770006593162,12.62767164,2269.4,2267.2,0.37539083]
["bitfinex","ETHUSD",1770006593321,0.1225112,2270.1,2267.3,0.928]
["bitfinex","ETHUSD",1770006593322,13.8904388,2269.3,2267.3,0.928]
["bitfinex","ETHUSD",1770006593947,14.99211062,2269.3,2267.3,0.928]
["bitfinex","ETHUSD",1770006594150,12.62767164,2268.9,2267.3,0.928]
["bitfinex","ETHUSD",1770006595536,13.72957205,2268.9,2267.3,0.928]
["bitfinex","ETHUSD",1770006595842,12.62767164,2268.9,2267.3,0.928]
["bitfinex","ETHUSD",1770006596025,12.62767164,2268.7,2267.3,0.928]
["bitfinex","ETHUSD",1770006596638,0.0011,2267.7,2267.3,0.928]
["bitfinex","ETHUSD",1770006597336,0.0011,2267.9,2267.3,0.928]
["bitfinex","ETHUSD",1770006598456,12.62767164,2268.7,2267.3,0.928]
["bitfinex","ETHUSD",1770006600819,1.26276716,2268.8,2267.3,0.928]
["bitfinex","ETHUSD",1770006601014,0.0011,2268.9,2267.3,14.78606266]
["bitfinex","ETHUSD",1770006601619,0.1225112,2270.1,2267.6,13.85806266]
["bitfinex","ETHUSD",1770006601952,13.01180101,2269.8,2267.7,16.23270053]
["bitfinex","ETHUSD",1770006602167,14.11322571,2269.8,2267.7,2.37463787]
["bitfinex","ETHUSD",1770006602446,12.62767164,2269.2,2267.7,2.37463787]
["bitfinex","ETHUSD",1770006602744,1.26276716,2269.1,2267.7,16.68317623]
["bitfinex","ETHUSD",1770006602953,13.01180101,2269.8,2267.7,16.23270053]
["bitfinex","ETHUSD",1770006603367,13.01180101,2269.8,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006603519,13.01180101,2269.8,2267.8,16.23212053]
["bitfinex","ETHUSD",1770006603849,14.11322237,2269.8,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006604068,13.01180101,2269.8,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006604352,1.3011801,2269.7,2267.9,0.23740579]
["bitfinex","ETHUSD",1770006604573,0.38412937,2269.8,2268.1,13.85806266]
["bitfinex","ETHUSD",1770006604717,12.62767164,2270.8,2268.6,13.85806266]
["bitfinex","ETHUSD",1770006604918,12.62767164,2270.4,2268.7,0.926]
["bitfinex","ETHUSD",1770006605536,12.75018284,2270.1,2268.7,0.926]
["bitfinex","ETHUSD",1770006606659,12.62767164,2269.9,2268.1,0.926]
["bitfinex","ETHUSD",1770006607657,12.68656981,2269.7,2268.1,0.926]
["bitfinex","ETHUSD",1770006607860,1.10141862,2269.8,2268.1,0.926]
["bitfinex","ETHUSD",1770006607861,12.68656981,2269.5,2268.1,0.926]
["bitfinex","ETHUSD",1770006608092,12.68656981,2269.5,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006609631,12.68656981,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770006609838,13.95522679,2269.4,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006610272,13.95522679,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770006610928,1.26865698,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770006611132,12.68766981,2269.9,2268.6,0.001]
["bitfinex","ETHUSD",1770006611745,0.0011,2269.9,2268.6,0.927]
["bitfinex","ETHUSD",1770006612477,12.68766981,2269.9,2268.6,0.927]
["bitfinex","ETHUSD",1770006612860,13.78904143,2269.9,2268.6,0.927]
["bitfinex","ETHUSD",1770006613027,13.78904143,2269.9,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006613028,19.895,2269.8,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006613234,12.68656981,2269.5,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006613471,12.68656981,2269.3,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006613779,13.78824997,2269.3,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006613942,12.68656981,2269.1,2267.8,2.37405787]
["bitfinex","ETHUSD",1770006614137,12.68656981,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770006614340,12.68656981,2268.8,2267.0,0.926]
["bitfinex","ETHUSD",1770006614535,12.68656981,2268.7,2266.1,0.99736514]
["bitfinex","ETHUSD",1770006614759,12.68656981,2268.7,2265.9,13.82482524]
["bitfinex","ETHUSD",1770006615075,12.68656981,2268.5,2265.9,13.82482524]
["bitfinex","ETHUSD",1770006615582,12.68656981,2268.3,2265.9,13.82482524]
["bitfinex","ETHUSD",1770006615749,4.40839358,2268.5,2265.9,13.82482524]
["bitfinex","ETHUSD",1770006615750,12.68656981,2268.1,2266.0,1.38248252]
["bitfinex","ETHUSD",1770006616065,12.68656981,2268.1,2266.0,14.28230776]
["bitfinex","ETHUSD",1770006617856,1.37886682,2268.2,2266.2,12.89982524]
["bitfinex","ETHUSD",1770006618037,12.68656981,2268.0,2266.0,1.38248252]
["bitfinex","ETHUSD",1770006618242,12.68656981,2268.0,2265.9,0.925]
["bitfinex","ETHUSD",1770006618441,12.68656981,2268.0,2266.0,0.37661873]
["bitfinex","ETHUSD",1770006618640,12.68656981,2267.4,2265.9,0.925]
["bitfinex","ETHUSD",1770006618869,12.68656981,2267.2,2265.9,0.925]
["bitfinex","ETHUSD",1770006619069,12.68656981,2267.2,2264.7,12.89982524]
["bitfinex","ETHUSD",1770006619271,12.68656981,2267.0,2264.8,2.73545731]
["bitfinex","ETHUSD",1770006619446,12.68656981,2267.4,2265.2,12.89982524]
["bitfinex","ETHUSD",1770006619651,13.78927721,2267.2,2265.3,0.37842048]
["bitfinex","ETHUSD",1770006619966,13.78927721,2267.2,2264.9,1.41054302]
["bitfinex","ETHUSD",1770006620269,12.68656981,2267.2,2265.0,0.37861245]
["bitfinex","ETHUSD",1770006620572,14.06549323,2267.1,2265.1,0.37861245]
["bitfinex","ETHUSD",1770006620869,12.68656981,2266.3,2264.1,1.41054302]
["bitfinex","ETHUSD",1770006621062,12.68656981,2266.3,2264.2,0.37948387]
["bitfinex","ETHUSD",1770006621249,12.68656981,2266.1,2263.8,0.926]
["bitfinex","ETHUSD",1770006621443,12.68656981,2266.1,2263.9,0.37887264]
["bitfinex","ETHUSD",1770006621645,12.68656981,2265.7,2264.0,0.37887264]
["bitfinex","ETHUSD",1770006621851,12.68656981,2265.7,2263.4,2.18142532]
["bitfinex","ETHUSD",1770006621852,12.68656981,2265.5,2263.5,0.50096403]
["bitfinex","ETHUSD",1770006622071,0.1024,2265.6,2263.6,0.37911564]
["bitfinex","ETHUSD",1770006622072,12.68656981,2265.3,2263.6,0.37911564]
["bitfinex","ETHUSD",1770006622258,12.68656981,2265.3,2263.0,0.926]
["bitfinex","ETHUSD",1770006622259,12.68656981,2265.3,2263.0,13.82582524]
["bitfinex","ETHUSD",1770006622458,12.68656981,2265.3,2263.1,0.37831335]
["bitfinex","ETHUSD",1770006622676,12.66220951,2265.1,2263.1,1.42041386]
["bitfinex","ETHUSD",1770006622849,12.66220951,2265.1,2263.0,0.926]
["bitfinex","ETHUSD",1770006622850,12.68656981,2264.7,2263.0,0.926]
["bitfinex","ETHUSD",1770006624060,19.941,2264.6,2263.0,0.926]
["bitfinex","ETHUSD",1770006624261,19.941,2264.6,2262.4,1.47860627]
["bitfinex","ETHUSD",1770006624262,12.68656981,2264.5,2262.4,1.47860627]
["bitfinex","ETHUSD",1770006624570,12.68656981,2264.5,2262.9,0.001]
["bitfinex","ETHUSD",1770006625551,21.04483088,2264.9,2262.9,0.001]
["bitfinex","ETHUSD",1770006625552,12.68656981,2264.4,2262.9,0.001]
["bitfinex","ETHUSD",1770006626176,12.63656981,2264.4,2262.9,0.001]
["bitfinex","ETHUSD",1770006627373,0.1024,2264.8,2262.9,0.001]
["bitfinex","ETHUSD",1770006627374,32.63056981,2264.3,2262.9,0.001]
["bitfinex","ETHUSD",1770006627587,3.26305698,2264.2,2262.9,0.001]
["bitfinex","ETHUSD",1770006627746,19.942,2264.6,2262.9,0.001]
["bitfinex","ETHUSD",1770006627945,12.68656981,2264.8,2262.9,0.001]
["bitfinex","ETHUSD",1770006628178,12.68656981,2264.6,2262.9,0.001]
["bitfinex","ETHUSD",1770006628472,19.94,2264.7,2262.9,0.001]
["bitfinex","ETHUSD",1770006628473,12.68656981,2264.4,2262.9,0.001]
["bitfinex","ETHUSD",1770006631902,12.68656981,2264.9,2262.9,0.001]
["bitfinex","ETHUSD",1770006632205,12.68656981,2264.7,2262.9,0.001]
["bitfinex","ETHUSD",1770006634895,1.37903326,2264.8,2262.9,12.90082524]
["bitfinex","ETHUSD",1770006635111,13.79023704,2265.2,2262.9,12.90082524]
["bitfinex","ETHUSD",1770006635492,12.68656981,2265.0,2262.9,12.90082524]
["bitfinex","ETHUSD",1770006636482,12.68656981,2265.5,2262.9,12.90082524]
["bitfinex","ETHUSD",1770006636678,12.68656981,2265.5,2263.1,12.89982524]
["bitfinex","ETHUSD",1770006636903,13.95522679,2266.0,2263.2,14.5]
["bitfinex","ETHUSD",1770006637104,1.39552268,2265.9,2263.3,14.34992524]
["bitfinex","ETHUSD",1770006637274,14.08319249,2265.9,2263.5,12.89982524]
["bitfinex","ETHUSD",1770006638074,13.82976687,2265.7,2263.5,12.89982524]
["bitfinex","ETHUSD",1770006638474,4.41248533,2266.3,2263.4,0.927]
["bitfinex","ETHUSD",1770006638475,13.82976687,2267.6,2264.1,14.63569733]
["bitfinex","ETHUSD",1770006639098,16.21553837,2267.5,2265.2,13.42593692]
["bitfinex","ETHUSD",1770006639275,15.21274356,2267.5,2265.2,13.42593692]
["bitfinex","ETHUSD",1770006639915,1.38297669,2267.5,2265.4,13.42593692]
["bitfinex","ETHUSD",1770006640076,13.82976687,2268.0,2265.6,13.42593692]
["bitfinex","ETHUSD",1770006640272,13.82976687,2268.0,2265.8,13.42593692]
["bitfinex","ETHUSD",1770006640575,13.82976687,2268.0,2266.0,13.42593692]
["bitfinex","ETHUSD",1770006640778,14.2016635,2268.5,2266.0,13.42593692]
["bitfinex","ETHUSD",1770006641075,14.2016635,2268.5,2265.9,1.48893173]
["bitfinex","ETHUSD",1770006641076,15.24993322,2268.4,2266.2,13.42593692]
["bitfinex","ETHUSD",1770006641717,15.24993322,2268.4,2266.1,1.49148687]
["bitfinex","ETHUSD",1770006641915,15.24993322,2268.4,2265.9,0.927]
["bitfinex","ETHUSD",1770006641916,16.35205859,2268.4,2265.9,0.927]
["bitfinex","ETHUSD",1770006642081,15.24993322,2268.4,2265.9,0.927]
["bitfinex","ETHUSD",1770006642286,15.24993322,2268.4,2265.9,14.35293692]
["bitfinex","ETHUSD",1770006642909,13.82976687,2268.2,2265.9,14.35293692]
["bitfinex","ETHUSD",1770006643111,13.82976687,2268.2,2265.9,0.927]
["bitfinex","ETHUSD",1770006643324,2.52227323,2268.4,2265.9,14.35293692]
["bitfinex","ETHUSD",1770006643325,13.77976687,2268.0,2265.9,14.35293692]
["bitfinex","ETHUSD",1770006643688,13.77976687,2268.0,2265.9,0.927]
["bitfinex","ETHUSD",1770006645596,13.72976687,2268.0,2265.9,0.927]
["bitfinex","ETHUSD",1770006646783,14.83205991,2268.0,2265.9,0.927]
["bitfinex","ETHUSD",1770006646988,13.72976687,2268.0,2265.9,0.927]
["bitfinex","ETHUSD",1770006647189,13.12104523,2267.8,2265.9,0.927]
["bitfinex","ETHUSD",1770006649020,13.12104523,2267.6,2265.9,0.927]
["bitfinex","ETHUSD",1770006650311,1.62150052,2267.9,2265.9,14.53478341]
["bitfinex","ETHUSD",1770006650517,13.12104523,2268.6,2266.1,13.60778341]
["bitfinex","ETHUSD",1770006650684,13.12104523,2268.6,2266.3,13.60778341]
["bitfinex","ETHUSD",1770006650889,0.20920452,2269.7,2266.0,1.44254825]
["bitfinex","ETHUSD",1770006650890,0.0011,2267.6,2266.5,13.60778341]
["bitfinex","ETHUSD",1770006651090,0.0011,2267.6,2266.0,13.60778341]
["bitfinex","ETHUSD",1770006651286,0.0011,2267.6,2266.1,0.37535267]
["bitfinex","ETHUSD",1770006651521,0.0011,2267.6,2266.3,13.60778341]
["bitfinex","ETHUSD",1770006651720,0.0011,2267.8,2266.5,13.60778341]
["bitfinex","ETHUSD",1770006652222,0.0011,2267.8,2266.2,14.5]
["bitfinex","ETHUSD",1770006652223,0.37189663,2268.5,2266.6,13.98315466]
["bitfinex","ETHUSD",1770006652401,0.37189663,2268.5,2266.8,13.60778341]
["bitfinex","ETHUSD",1770006654018,0.37189663,2268.5,2267.0,13.60778341]
["bitfinex","ETHUSD",1770006654208,0.0011,2268.8,2267.2,13.60778341]
["bitfinex","ETHUSD",1770006654406,13.12104523,2270.0,2267.4,13.60778341]
["bitfinex","ETHUSD",1770006654594,13.12104523,2270.0,2267.6,13.60778341]
["bitfinex","ETHUSD",1770006654795,13.12104523,2270.0,2267.8,13.60778341]
["bitfinex","ETHUSD",1770006655132,1.363885,2269.9,2268.0,13.60778341]
["bitfinex","ETHUSD",1770006656927,14.48493023,2269.9,2268.0,13.60778341]
["bitfinex","ETHUSD",1770006657493,14.48493023,2269.9,2268.0,28.10778341]
["bitfinex","ETHUSD",1770006658130,14.48493023,2269.9,2267.9,1.39819336]
["bitfinex","ETHUSD",1770006658291,14.48493023,2269.9,2267.5,14.53378341]
["bitfinex","ETHUSD",1770006658493,14.48493023,2269.9,2267.6,14.5]
["bitfinex","ETHUSD",1770006658723,14.48493023,2269.9,2267.5,14.53378341]
["bitfinex","ETHUSD",1770006659020,15.58633079,2269.9,2267.5,14.53378341]
["bitfinex","ETHUSD",1770006659324,14.48493023,2269.9,2267.5,14.53378341]
["bitfinex","ETHUSD",1770006659623,13.12104523,2269.7,2267.6,1.45337834]
["bitfinex","ETHUSD",1770006660332,1.44849302,2269.8,2267.7,13.60778341]
["bitfinex","ETHUSD",1770006660491,0.0011,2269.9,2267.9,13.60778341]
["bitfinex","ETHUSD",1770006660695,0.0011,2269.9,2267.6,1.45337834]
["bitfinex","ETHUSD",1770006660696,0.0011,2269.9,2268.1,13.60778341]
["bitfinex","ETHUSD",1770006661007,0.0011,2269.9,2268.2,13.60778341]
["bitfinex","ETHUSD",1770006661188,0.0011,2269.9,2268.3,0.926]
["bitfinex","ETHUSD",1770006661601,0.0011,2269.9,2268.5,13.60778341]
["bitfinex","ETHUSD",1770006661818,0.0011,2269.9,2268.6,15.00608379]
["bitfinex","ETHUSD",1770006662827,13.12104523,2271.3,2268.9,13.60778341]
["bitfinex","ETHUSD",1770006663003,13.12104523,2271.3,2269.1,13.60778341]
["bitfinex","ETHUSD",1770006663202,13.12104523,2271.3,2269.2,0.37596013]
["bitfinex","ETHUSD",1770006663526,13.12104523,2271.1,2269.0,0.91773]
["bitfinex","ETHUSD",1770006663727,13.12104523,2271.1,2269.0,14.52551341]
["bitfinex","ETHUSD",1770006663927,0.0011,2269.9,2269.2,13.60778341]
["bitfinex","ETHUSD",1770006664131,13.12104523,2271.1,2269.2,13.60778341]
["bitfinex","ETHUSD",1770006664330,14.221841,2271.1,2269.0,0.91773]
["bitfinex","ETHUSD",1770006664544,13.12214523,2270.9,2269.0,0.91773]
["bitfinex","ETHUSD",1770006664833,0.0011,2270.9,2269.0,14.52551341]
["bitfinex","ETHUSD",1770006664998,0.0011,2270.9,2269.2,13.60778341]
["bitfinex","ETHUSD",1770006665366,13.12214523,2270.9,2269.0,0.91773]
["bitfinex","ETHUSD",1770006665494,13.12104523,2270.7,2269.0,0.91773]
["bitfinex","ETHUSD",1770006665804,13.12104523,2270.5,2269.0,0.91773]
["bitfinex","ETHUSD",1770006666004,13.12104523,2270.3,2269.0,0.91773]
["bitfinex","ETHUSD",1770006666660,2.41317859,2270.8,2269.0,0.91773]
["bitfinex","ETHUSD",1770006666661,14.43325975,2270.8,2269.0,0.91773]
["bitfinex","ETHUSD",1770006666867,1.44343597,2270.7,2269.0,0.91773]
["bitfinex","ETHUSD",1770006667318,14.5644812,2270.7,2269.0,0.91773]
["bitfinex","ETHUSD",1770006667929,13.93003907,2270.5,2269.0,0.91773]
["bitfinex","ETHUSD",1770006669567,1.44343597,2270.7,2269.0,0.91773]
["bitfinex","ETHUSD",1770006669722,13.93003907,2270.7,2269.0,0.91773]
["bitfinex","ETHUSD",1770006670535,0.0011,2270.9,2269.1,0.37784481]
["bitfinex","ETHUSD",1770006670740,0.0011,2270.9,2269.2,0.37784481]
["bitfinex","ETHUSD",1770006670938,0.0011,2270.9,2269.1,13.3022039]
["bitfinex","ETHUSD",1770006671264,0.0011,2270.9,2269.2,13.67955267]
["bitfinex","ETHUSD",1770006671472,0.0011,2270.9,2269.3,1.88955886]
["bitfinex","ETHUSD",1770006671757,13.93113907,2270.9,2269.3,1.51221009]
["bitfinex","ETHUSD",1770006672055,0.0011,2270.9,2269.3,1.51221009]
["bitfinex","ETHUSD",1770006672264,0.0011,2270.9,2269.0,14.2199339]
["bitfinex","ETHUSD",1770006672423,13.93113907,2270.9,2269.1,0.37716744]
["bitfinex","ETHUSD",1770006672619,13.93003907,2270.7,2268.7,13.3022039]
["bitfinex","ETHUSD",1770006672853,13.93003907,2270.7,2268.2,14.51385743]
["bitfinex","ETHUSD",1770006673052,13.93003907,2270.7,2268.3,1.30250496]
["bitfinex","ETHUSD",1770006673324,13.93003907,2270.5,2268.4,1.58163624]
["bitfinex","ETHUSD",1770006674250,13.93003907,2270.3,2268.4,1.58163624]
["bitfinex","ETHUSD",1770006674455,13.93003907,2269.9,2268.3,0.925]
["bitfinex","ETHUSD",1770006674819,13.93003907,2269.7,2268.3,0.925]
["bitfinex","ETHUSD",1770006675023,13.93003907,2269.5,2267.2,13.3022039]
["bitfinex","ETHUSD",1770006675325,13.93003907,2269.3,2267.3,2.25522039]
["bitfinex","ETHUSD",1770006675925,1.39300391,2269.4,2267.3,2.25522039]
["bitfinex","ETHUSD",1770006675926,13.93003907,2268.9,2267.3,2.25522039]
["bitfinex","ETHUSD",1770006676156,13.93003907,2268.9,2267.3,0.925]
["bitfinex","ETHUSD",1770006676326,13.93003907,2268.7,2267.3,0.925]
["bitfinex","ETHUSD",1770006676522,13.93003907,2268.7,2266.3,0.001]
["bitfinex","ETHUSD",1770006676721,13.93003907,2268.5,2266.4,0.925]
["bitfinex","ETHUSD",1770006677025,13.93003907,2268.5,2266.5,13.68046972]
["bitfinex","ETHUSD",1770006677222,13.93003907,2269.0,2266.6,15.28527152]
["bitfinex","ETHUSD",1770006677449,13.93003907,2269.0,2267.0,13.3022039]
["bitfinex","ETHUSD",1770006677694,15.03184667,2269.0,2267.1,0.37826582]
["bitfinex","ETHUSD",1770006677821,15.03184667,2269.0,2267.0,13.3022039]
["bitfinex","ETHUSD",1770006678921,15.03184667,2269.0,2266.7,1.44254825]
["bitfinex","ETHUSD",1770006678922,0.1024,2268.9,2266.7,1.44254825]
["bitfinex","ETHUSD",1770006679128,13.93003907,2268.8,2266.8,0.68368482]
["bitfinex","ETHUSD",1770006679323,13.93003907,2268.8,2266.8,0.30473501]
["bitfinex","ETHUSD",1770006680128,13.93003907,2268.2,2266.6,1.6048018]
["bitfinex","ETHUSD",1770006680349,15.03228323,2268.1,2266.4,0.925]
["bitfinex","ETHUSD",1770006681254,15.13439173,2268.7,2266.5,0.37872828]
["bitfinex","ETHUSD",1770006681456,15.13439173,2268.7,2266.4,14.2272039]
["bitfinex","ETHUSD",1770006681759,13.93003907,2268.5,2266.5,1.94539187]
["bitfinex","ETHUSD",1770006681962,13.93003907,2268.5,2266.5,1.56707521]
["bitfinex","ETHUSD",1770006682265,0.1024,2268.2,2266.4,0.925]
["bitfinex","ETHUSD",1770006682430,15.03228323,2268.1,2266.4,0.925]
["bitfinex","ETHUSD",1770006682760,15.03228323,2268.1,2266.3,0.001]
["bitfinex","ETHUSD",1770006682761,13.93003907,2267.8,2266.3,0.001]
["bitfinex","ETHUSD",1770006682932,13.93003907,2267.6,2266.3,0.001]
["bitfinex","ETHUSD",1770006683133,14.80685349,2267.5,2266.3,0.001]
["bitfinex","ETHUSD",1770006683330,2.35749977,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770006683532,0.87681442,2267.3,2266.3,0.001]
["bitfinex","ETHUSD",1770006684568,15.03272079,2267.2,2266.0,0.001]
["bitfinex","ETHUSD",1770006685235,15.03272079,2267.2,2265.1,0.001]
["bitfinex","ETHUSD",1770006685236,13.93003907,2266.8,2265.1,0.001]
["bitfinex","ETHUSD",1770006686571,1.102779,2267.0,2265.1,0.001]
["bitfinex","ETHUSD",1770006686745,15.03281807,2267.0,2265.1,0.001]
["bitfinex","ETHUSD",1770006687133,13.93003907,2267.0,2265.1,13.3032039]
["bitfinex","ETHUSD",1770006687357,3.13478299,2267.1,2265.1,13.3032039]
["bitfinex","ETHUSD",1770006687564,4.83932,2269.0,2265.1,13.3032039]
["bitfinex","ETHUSD",1770006687565,15.8842448,2268.6,2266.0,13.3022039]
["bitfinex","ETHUSD",1770006687840,5.21613233,2268.9,2266.4,13.3022039]
["bitfinex","ETHUSD",1770006687841,0.56113233,2268.9,2266.4,13.3022039]
["bitfinex","ETHUSD",1770006688044,15.59303946,2268.9,2266.4,13.80322462]
["bitfinex","ETHUSD",1770006688243,15.59303946,2268.9,2266.1,0.926]
["bitfinex","ETHUSD",1770006688244,0.56113233,2268.9,2266.7,13.3022039]
["bitfinex","ETHUSD",1770006688452,0.38132085,2269.2,2266.7,13.3022039]
["bitfinex","ETHUSD",1770006688453,0.38132085,2269.2,2266.9,13.3022039]
["bitfinex","ETHUSD",1770006688780,0.38132085,2269.2,2267.3,13.3022039]
["bitfinex","ETHUSD",1770006688947,0.38132085,2269.2,2267.5,13.3022039]
["bitfinex","ETHUSD",1770006689154,0.38132085,2269.2,2267.5,13.77683405]
["bitfinex","ETHUSD",1770006689364,0.38132085,2269.2,2267.6,14.77248731]
["bitfinex","ETHUSD",1770006689674,13.93003907,2270.2,2267.7,15.59422391]
["bitfinex","ETHUSD",1770006689839,13.93003907,2270.2,2267.9,13.3022039]
["bitfinex","ETHUSD",1770006690885,13.93003907,2269.8,2267.6,1.47028341]
["bitfinex","ETHUSD",1770006691037,0.0011,2269.0,2267.6,1.47028341]
["bitfinex","ETHUSD",1770006691598,0.0011,2269.0,2267.4,0.926]
["bitfinex","ETHUSD",1770006691599,13.93113907,2269.0,2267.4,0.926]
["bitfinex","ETHUSD",1770006692190,13.93003907,2268.6,2266.6,0.001]
["bitfinex","ETHUSD",1770006693109,13.93003907,2268.4,2266.6,0.001]
["bitfinex","ETHUSD",1770006694076,13.93003907,2268.3,2266.6,0.001]
["bitfinex","ETHUSD",1770006695588,13.83003907,2268.0,2266.6,0.001]
["bitfinex","ETHUSD",1770006695753,1.39324391,2267.9,2266.6,0.001]
["bitfinex","ETHUSD",1770006696789,1.39324391,2267.9,2266.5,0.926]
["bitfinex","ETHUSD",1770006696990,15.32328298,2267.9,2266.4,0.001]
["bitfinex","ETHUSD",1770006697193,13.93003907,2267.7,2266.4,0.001]
["bitfinex","ETHUSD",1770006697394,20.0164,2267.8,2266.4,0.001]
["bitfinex","ETHUSD",1770006697395,17.32468298,2267.6,2266.4,0.001]
["bitfinex","ETHUSD",1770006697714,13.93003907,2267.6,2266.4,0.001]
["bitfinex","ETHUSD",1770006698473,19.913,2267.7,2265.1,0.001]
["bitfinex","ETHUSD",1770006698474,13.20492419,2267.0,2265.1,0.001]
["bitfinex","ETHUSD",1770006698798,13.20492419,2266.8,2265.1,0.001]
["bitfinex","ETHUSD",1770006698996,19.922,2266.8,2265.1,0.001]
["bitfinex","ETHUSD",1770006699316,13.20492419,2266.7,2265.1,0.001]
["bitfinex","ETHUSD",1770006699468,1.32049242,2266.6,2265.1,0.001]
["bitfinex","ETHUSD",1770006700372,0.1024,2267.2,2265.1,13.12241941]
["bitfinex","ETHUSD",1770006700572,13.20492419,2267.3,2265.2,0.37853214]
["bitfinex","ETHUSD",1770006700776,14.30756055,2267.3,2265.1,13.12241941]
["bitfinex","ETHUSD",1770006701293,13.20492419,2267.3,2265.1,13.12241941]
["bitfinex","ETHUSD",1770006701503,0.1024,2267.7,2265.1,13.12241941]
["bitfinex","ETHUSD",1770006701723,1.17602319,2269.1,2265.1,13.12241941]
["bitfinex","ETHUSD",1770006701724,13.20492419,2268.8,2266.2,13.12141941]
["bitfinex","ETHUSD",1770006701991,14.30684198,2268.8,2266.3,1.30507169]
["bitfinex","ETHUSD",1770006702193,13.20492419,2268.8,2266.4,0.37907169]
["bitfinex","ETHUSD",1770006702496,15.62740006,2268.7,2266.5,0.37909334]
["bitfinex","ETHUSD",1770006702671,15.62740006,2268.7,2266.4,0.27476651]
["bitfinex","ETHUSD",1770006702872,13.20492419,2268.2,2266.4,0.27476651]
["bitfinex","ETHUSD",1770006703193,13.20492419,2268.2,2266.3,0.926]
["bitfinex","ETHUSD",1770006704574,14.30714014,2268.2,2266.3,0.926]
["bitfinex","ETHUSD",1770006704786,13.20492419,2268.2,2266.3,0.926]
["bitfinex","ETHUSD",1770006705279,13.20492419,2268.2,2266.5,0.001]
["bitfinex","ETHUSD",1770006705478,0.0011,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770006708507,13.34776755,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770006708703,1.33477676,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770006708903,13.24536755,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770006709308,13.24646755,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770006709488,13.24536755,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770006709813,13.24536755,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770006710382,13.24536755,2267.6,2265.3,15.09056074]
["bitfinex","ETHUSD",1770006710383,13.24536755,2267.1,2264.5,1.44259342]
["bitfinex","ETHUSD",1770006710609,13.24536755,2266.1,2264.1,2.36859342]
["bitfinex","ETHUSD",1770006710907,13.34776755,2266.0,2264.1,0.926]
["bitfinex","ETHUSD",1770006711116,13.24536755,2265.9,2264.1,0.926]
["bitfinex","ETHUSD",1770006711328,0.1024,2265.7,2264.1,0.926]
["bitfinex","ETHUSD",1770006711523,13.24536755,2265.6,2264.1,0.926]
["bitfinex","ETHUSD",1770006713831,0.1024,2266.0,2264.1,0.926]
["bitfinex","ETHUSD",1770006714800,13.34776755,2266.0,2263.7,14.34269313]
["bitfinex","ETHUSD",1770006715085,14.45104083,2266.0,2263.8,0.926]
["bitfinex","ETHUSD",1770006715311,13.24536755,2265.7,2263.9,1.38260997]
["bitfinex","ETHUSD",1770006715518,13.24536755,2265.3,2263.8,0.926]
["bitfinex","ETHUSD",1770006715686,13.24536755,2265.3,2263.8,1.4e-07]
["bitfinex","ETHUSD",1770006716613,13.24536755,2265.0,2263.1,0.001]
["bitfinex","ETHUSD",1770006716788,0.1024,2265.2,2263.1,0.001]
["bitfinex","ETHUSD",1770006716789,14.56990431,2264.9,2263.1,0.001]
["bitfinex","ETHUSD",1770006717996,13.34776755,2264.8,2263.1,0.001]
["bitfinex","ETHUSD",1770006718201,1.32453676,2264.9,2263.1,12.90109971]
["bitfinex","ETHUSD",1770006718389,13.24536755,2265.2,2263.1,12.90109971]
["bitfinex","ETHUSD",1770006719292,13.24536755,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770006719494,0.0011,2265.5,2264.1,0.001]
["bitfinex","ETHUSD",1770006719697,13.24646755,2265.5,2264.1,0.001]
["bitfinex","ETHUSD",1770006721003,13.24536755,2265.1,2264.1,0.001]
["bitfinex","ETHUSD",1770006721295,14.56990431,2265.0,2263.9,0.001]
["bitfinex","ETHUSD",1770006721498,14.56990431,2265.0,2263.1,0.001]
["bitfinex","ETHUSD",1770006721499,13.24536755,2264.6,2263.1,0.001]
["bitfinex","ETHUSD",1770006721718,13.24536755,2264.4,2263.1,0.001]
["bitfinex","ETHUSD",1770006721897,13.34776755,2264.1,2263.1,0.001]
["bitfinex","ETHUSD",1770006722107,13.24536755,2264.1,2262.0,12.90009971]
["bitfinex","ETHUSD",1770006722290,1.32453676,2265.0,2261.9,0.001]
["bitfinex","ETHUSD",1770006722291,13.24536755,2263.8,2261.9,0.001]
["bitfinex","ETHUSD",1770006722791,13.24536755,2263.3,2261.9,0.001]
["bitfinex","ETHUSD",1770006723808,13.24536755,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770006724031,13.24536755,2263.9,2261.9,0.001]
["bitfinex","ETHUSD",1770006724191,13.24536755,2263.7,2261.9,0.001]
["bitfinex","ETHUSD",1770006724386,34.51990431,2263.6,2261.9,0.001]
["bitfinex","ETHUSD",1770006724588,14.56990431,2263.6,2261.9,0.001]
["bitfinex","ETHUSD",1770006725502,13.34776755,2263.3,2261.9,0.001]
["bitfinex","ETHUSD",1770006727047,2.42898401,2263.6,2262.0,0.51185745]
["bitfinex","ETHUSD",1770006727048,1.32453676,2263.6,2262.0,0.51185745]
["bitfinex","ETHUSD",1770006727272,13.24536755,2264.4,2262.0,14.33895716]
["bitfinex","ETHUSD",1770006727412,13.24536755,2264.2,2262.0,13.82709971]
["bitfinex","ETHUSD",1770006727856,1.1040468,2264.4,2262.0,0.927]
["bitfinex","ETHUSD",1770006727857,13.26834852,2264.0,2262.0,0.927]
["bitfinex","ETHUSD",1770006728013,13.26834852,2263.9,2262.0,0.927]
["bitfinex","ETHUSD",1770006728338,13.26834852,2263.7,2262.0,0.927]
["bitfinex","ETHUSD",1770006729044,13.37074852,2263.6,2262.0,0.927]
["bitfinex","ETHUSD",1770006731011,14.47521407,2263.6,2261.9,0.001]
["bitfinex","ETHUSD",1770006731241,13.37074852,2263.6,2261.9,0.001]
["bitfinex","ETHUSD",1770006731452,1.32683485,2263.8,2261.9,12.66619822]
["bitfinex","ETHUSD",1770006731657,13.26834852,2263.9,2262.0,1.26661982]
["bitfinex","ETHUSD",1770006731954,13.26834852,2263.9,2261.9,0.001]
["bitfinex","ETHUSD",1770006732263,13.26834852,2263.5,2261.9,0.001]
["bitfinex","ETHUSD",1770006732410,1.10420631,2264.1,2261.9,0.001]
["bitfinex","ETHUSD",1770006732411,13.26834852,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770006733213,13.26834852,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770006736541,13.26834852,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770006736740,1.32683485,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1770006737045,14.59518337,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1770006737610,14.59518337,2263.0,2261.4,0.001]
["bitfinex","ETHUSD",1770006738249,13.37074852,2262.9,2261.4,0.001]
["bitfinex","ETHUSD",1770006738552,13.37074852,2262.9,2260.2,0.001]
["bitfinex","ETHUSD",1770006738759,13.37074852,2262.7,2260.2,0.001]
["bitfinex","ETHUSD",1770006739223,14.47564349,2262.7,2260.4,13.17705567]
["bitfinex","ETHUSD",1770006739418,13.37074852,2262.7,2260.8,0.51185745]
["bitfinex","ETHUSD",1770006739734,13.37074852,2262.7,2260.4,13.17705567]
["bitfinex","ETHUSD",1770006740049,14.47563434,2262.7,2260.3,0.47904078]
["bitfinex","ETHUSD",1770006740524,13.37074852,2262.7,2260.7,0.47904078]
["bitfinex","ETHUSD",1770006740720,0.1024,2262.5,2260.7,13.144239]
["bitfinex","ETHUSD",1770006740938,0.1024,2262.5,2260.7,12.66519822]
["bitfinex","ETHUSD",1770006741320,13.37074852,2262.5,2260.4,1.44259342]
["bitfinex","ETHUSD",1770006741543,1.46975834,2262.8,2260.6,14.10779164]
["bitfinex","ETHUSD",1770006741743,14.73810686,2262.8,2260.7,1.44259342]
["bitfinex","ETHUSD",1770006742167,14.73810686,2262.8,2260.9,12.66619822]
["bitfinex","ETHUSD",1770006742448,13.26834852,2262.6,2260.9,0.001]
["bitfinex","ETHUSD",1770006742619,13.26834852,2262.4,2260.9,0.001]
["bitfinex","ETHUSD",1770006742815,13.26834852,2262.1,2260.2,0.001]
["bitfinex","ETHUSD",1770006743556,13.26834852,2262.1,2260.3,0.38724425]
["bitfinex","ETHUSD",1770006743753,13.26834852,2262.1,2260.2,0.001]
["bitfinex","ETHUSD",1770006743932,1.32683485,2262.0,2260.3,0.38722869]
["bitfinex","ETHUSD",1770006744128,1.32683485,2262.0,2260.2,0.001]
["bitfinex","ETHUSD",1770006744334,1.32683485,2262.0,2260.3,0.38723664]
["bitfinex","ETHUSD",1770006744635,14.59518337,2262.0,2260.2,0.001]
["bitfinex","ETHUSD",1770006744835,0.1024,2262.3,2260.3,13.05275199]
["bitfinex","ETHUSD",1770006745135,13.37074852,2262.3,2260.4,0.38755377]
["bitfinex","ETHUSD",1770006745452,13.37074852,2262.3,2260.3,12.66519822]
["bitfinex","ETHUSD",1770006745636,13.37074852,2262.3,2260.4,0.38764303]
["bitfinex","ETHUSD",1770006745828,14.71592714,2262.2,2260.4,1.44964347]
["bitfinex","ETHUSD",1770006746023,14.71592714,2262.2,2260.2,1.44359342]
["bitfinex","ETHUSD",1770006746422,14.71592714,2262.2,2260.5,0.001]
["bitfinex","ETHUSD",1770006747555,13.37074852,2262.1,2260.5,0.001]
["bitfinex","ETHUSD",1770006748865,13.37074852,2261.9,2259.6,0.001]
["bitfinex","ETHUSD",1770006749066,0.1024,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770006749852,13.37074852,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770006750531,13.37074852,2260.5,2259.3,0.001]
["bitfinex","ETHUSD",1770006752157,14.70727029,2260.5,2258.5,0.001]
["bitfinex","ETHUSD",1770006752357,13.37074852,2260.3,2258.5,0.001]
["bitfinex","ETHUSD",1770006753251,1.91310703,2260.4,2258.6,12.66619822]
["bitfinex","ETHUSD",1770006753437,0.23055815,2260.5,2258.6,12.66619822]
["bitfinex","ETHUSD",1770006753760,13.26834852,2260.5,2258.6,12.66619822]
["bitfinex","ETHUSD",1770006753960,0.1024,2260.2,2258.6,0.001]
["bitfinex","ETHUSD",1770006754539,1.10583739,2260.8,2258.6,0.001]
["bitfinex","ETHUSD",1770006754540,0.1024,2260.7,2258.6,12.66619822]
["bitfinex","ETHUSD",1770006754739,13.37074852,2260.7,2258.6,12.66619822]
["bitfinex","ETHUSD",1770006754939,0.1024,2260.5,2258.7,13.93191804]
["bitfinex","ETHUSD",1770006755262,1.44765533,2260.6,2258.7,13.93191804]
["bitfinex","ETHUSD",1770006755461,0.23046765,2260.9,2258.9,12.66519822]
["bitfinex","ETHUSD",1770006755649,13.26834852,2261.2,2258.9,12.66519822]
["bitfinex","ETHUSD",1770006755962,0.23042055,2261.0,2258.9,12.66519822]
["bitfinex","ETHUSD",1770006756548,13.26834852,2261.7,2258.9,12.66519822]
["bitfinex","ETHUSD",1770006756751,13.26834852,2261.7,2258.9,14.85565925]
["bitfinex","ETHUSD",1770006756952,13.26834852,2261.7,2258.7,15.76671982]
["bitfinex","ETHUSD",1770006756953,13.37074852,2261.5,2259.1,12.66519822]
["bitfinex","ETHUSD",1770006757356,13.37074852,2261.3,2259.1,12.66519822]
["bitfinex","ETHUSD",1770006757969,13.83999853,2261.1,2259.0,1.48556593]
["bitfinex","ETHUSD",1770006758174,13.83999853,2261.1,2258.7,1.26671982]
["bitfinex","ETHUSD",1770006758738,13.83999853,2261.1,2258.7,14.40013507]
["bitfinex","ETHUSD",1770006759240,1.10570544,2261.0,2258.7,14.40013507]
["bitfinex","ETHUSD",1770006759441,13.73759853,2260.6,2258.9,0.001]
["bitfinex","ETHUSD",1770006759664,13.73759853,2260.5,2258.9,0.001]
["bitfinex","ETHUSD",1770006759941,15.11135838,2260.4,2258.9,0.001]
["bitfinex","ETHUSD",1770006760184,13.83999853,2260.1,2258.9,0.001]
["bitfinex","ETHUSD",1770006761641,22.45776378,2260.4,2258.9,0.001]
["bitfinex","ETHUSD",1770006761642,1.37375985,2260.4,2258.9,0.001]
["bitfinex","ETHUSD",1770006765056,16.21736792,2260.4,2258.9,0.001]
["bitfinex","ETHUSD",1770006765257,35.78071789,2260.3,2258.9,0.001]
["bitfinex","ETHUSD",1770006765541,15.80171789,2260.3,2258.6,0.001]
["bitfinex","ETHUSD",1770006765742,15.80171789,2260.3,2257.5,16.06648633]
["bitfinex","ETHUSD",1770006765743,13.73759853,2259.7,2257.5,13.13341525]
["bitfinex","ETHUSD",1770006766048,0.1024,2259.8,2257.5,13.13341525]
["bitfinex","ETHUSD",1770006766049,13.83999853,2259.5,2257.5,13.13341525]
["bitfinex","ETHUSD",1770006766643,13.83999853,2259.3,2257.5,13.13341525]
["bitfinex","ETHUSD",1770006767873,0.56278616,2259.5,2257.5,13.13341525]
["bitfinex","ETHUSD",1770006768082,0.1024,2259.4,2257.7,13.31860959]
["bitfinex","ETHUSD",1770006769268,0.1024,2259.6,2257.7,13.31860959]
["bitfinex","ETHUSD",1770006769475,1.55364153,2259.6,2257.8,14.64947055]
["bitfinex","ETHUSD",1770006769777,2.06411936,2260.3,2258.1,13.31760959]
["bitfinex","ETHUSD",1770006769942,13.76488424,2261.2,2258.3,15.50807062]
["bitfinex","ETHUSD",1770006770147,14.3276704,2261.2,2258.5,13.31760959]
["bitfinex","ETHUSD",1770006770448,4.89723259,2261.3,2258.3,15.06568616]
["bitfinex","ETHUSD",1770006770449,13.76488424,2260.6,2258.7,13.31760959]
["bitfinex","ETHUSD",1770006770646,13.76488424,2260.2,2258.6,0.929]
["bitfinex","ETHUSD",1770006770881,13.76488424,2260.2,2258.2,13.31760959]
["bitfinex","ETHUSD",1770006771054,13.76488424,2260.2,2258.3,0.38915323]
["bitfinex","ETHUSD",1770006771251,13.76488424,2260.2,2258.4,0.38915323]
["bitfinex","ETHUSD",1770006771450,13.76488424,2260.2,2258.5,0.38915323]
["bitfinex","ETHUSD",1770006771660,13.76488424,2260.2,2258.2,13.31760959]
["bitfinex","ETHUSD",1770006771661,1.37648842,2260.1,2258.3,13.31760959]
["bitfinex","ETHUSD",1770006771861,1.37648842,2260.1,2258.5,13.88329575]
["bitfinex","ETHUSD",1770006772084,0.1024,2260.4,2258.5,13.31760959]
["bitfinex","ETHUSD",1770006772085,13.86728424,2260.4,2258.5,13.31760959]
["bitfinex","ETHUSD",1770006772261,13.86728424,2260.4,2258.6,0.38995762]
["bitfinex","ETHUSD",1770006772459,13.86728424,2260.7,2258.7,13.70756231]
["bitfinex","ETHUSD",1770006772668,13.86728424,2260.7,2258.8,0.38995272]
["bitfinex","ETHUSD",1770006772669,13.76488424,2260.5,2258.8,0.38995272]
["bitfinex","ETHUSD",1770006772861,13.76488424,2260.3,2258.3,15.50807062]
["bitfinex","ETHUSD",1770006773191,13.76488424,2260.3,2257.9,15.50907062]
["bitfinex","ETHUSD",1770006773192,13.76488424,2259.9,2257.9,15.50907062]
["bitfinex","ETHUSD",1770006773362,13.76488424,2259.9,2258.0,2.5812305]
["bitfinex","ETHUSD",1770006773562,13.76488424,2259.9,2258.1,13.70837906]
["bitfinex","ETHUSD",1770006773759,13.76488424,2259.9,2258.2,0.39076947]
["bitfinex","ETHUSD",1770006773983,1.37648842,2259.8,2258.2,1.98065348]
["bitfinex","ETHUSD",1770006774163,15.14137266,2259.8,2258.3,0.39076947]
["bitfinex","ETHUSD",1770006774363,15.37634194,2259.8,2258.2,1.58988401]
["bitfinex","ETHUSD",1770006774591,15.37634194,2259.8,2257.9,2.19146103]
["bitfinex","ETHUSD",1770006774763,15.37634194,2259.8,2258.0,0.3909598]
["bitfinex","ETHUSD",1770006774963,15.37634194,2259.8,2258.1,0.3909598]
["bitfinex","ETHUSD",1770006775166,15.37634194,2259.8,2258.2,0.3909598]
["bitfinex","ETHUSD",1770006775365,15.70415882,2259.8,2258.3,0.3909598]
["bitfinex","ETHUSD",1770006775696,15.70415882,2259.8,2257.9,0.001]
["bitfinex","ETHUSD",1770006775697,13.86728424,2259.6,2257.9,0.001]
["bitfinex","ETHUSD",1770006775903,13.86728424,2259.6,2258.0,0.39113165]
["bitfinex","ETHUSD",1770006776066,1.68104026,2259.7,2258.1,13.70874124]
["bitfinex","ETHUSD",1770006776265,1.37648842,2259.8,2258.2,0.39113165]
["bitfinex","ETHUSD",1770006776469,1.37648842,2259.8,2258.2,2.58159268]
["bitfinex","ETHUSD",1770006776696,1.37648842,2259.8,2258.3,0.39113165]
["bitfinex","ETHUSD",1770006777503,1.37648842,2259.8,2258.3,2.58159268]
["bitfinex","ETHUSD",1770006777689,1.37648842,2259.8,2258.4,0.39113165]
["bitfinex","ETHUSD",1770006777994,15.19765128,2260.4,2258.7,2.19046103]
["bitfinex","ETHUSD",1770006778296,15.19765128,2260.4,2258.8,2.58159268]
["bitfinex","ETHUSD",1770006778297,13.76488424,2260.4,2258.8,2.58159268]
["bitfinex","ETHUSD",1770006778470,13.76488424,2260.4,2258.9,0.39113165]
["bitfinex","ETHUSD",1770006778471,13.76488424,2260.3,2258.9,0.39113165]
["bitfinex","ETHUSD",1770006778877,13.76488424,2260.3,2258.8,2.19046103]
["bitfinex","ETHUSD",1770006779091,13.76488424,2260.3,2258.6,2.19046103]
["bitfinex","ETHUSD",1770006779399,13.86728424,2260.1,2258.5,2.19046103]
["bitfinex","ETHUSD",1770006779810,13.86728424,2260.1,2258.4,2.4486203]
["bitfinex","ETHUSD",1770006779811,13.86728424,2259.9,2258.4,2.4486203]
["bitfinex","ETHUSD",1770006779979,13.86728424,2259.9,2258.3,2.19046103]
["bitfinex","ETHUSD",1770006780309,13.86728424,2259.9,2258.2,2.19046103]
["bitfinex","ETHUSD",1770006780499,13.86728424,2259.9,2258.0,13.31760959]
["bitfinex","ETHUSD",1770006780500,14.19510112,2259.9,2258.3,2.19046103]
["bitfinex","ETHUSD",1770006780674,3.44110704,2259.8,2258.5,2.19046103]
["bitfinex","ETHUSD",1770006780874,1.48708864,2260.2,2258.9,2.19046103]
["bitfinex","ETHUSD",1770006781111,13.76488424,2260.8,2259.1,15.50807062]
["bitfinex","ETHUSD",1770006781404,13.76488424,2260.8,2259.3,2.19046103]
["bitfinex","ETHUSD",1770006781578,13.76488424,2261.2,2259.6,2.19046103]
["bitfinex","ETHUSD",1770006781882,13.99638512,2261.5,2259.7,2.19046103]
["bitfinex","ETHUSD",1770006782088,0.0011,2261.5,2260.0,2.19046103]
["bitfinex","ETHUSD",1770006782611,0.0011,2261.5,2259.8,13.31760959]
["bitfinex","ETHUSD",1770006782612,0.0011,2261.5,2259.9,2.19046103]
["bitfinex","ETHUSD",1770006782853,0.0011,2261.5,2260.2,2.19046103]
["bitfinex","ETHUSD",1770006783111,0.0011,2261.5,2260.4,2.19046103]
["bitfinex","ETHUSD",1770006783411,0.0011,2261.5,2260.5,2.19046103]
["bitfinex","ETHUSD",1770006783590,0.0011,2261.5,2260.4,3.11946103]
["bitfinex","ETHUSD",1770006783787,0.0011,2261.7,2260.6,13.31760959]
["bitfinex","ETHUSD",1770006784001,0.0011,2261.7,2260.7,1.55080706]
["bitfinex","ETHUSD",1770006784177,0.0011,2262.6,2260.8,13.31760959]
["bitfinex","ETHUSD",1770006784883,0.0011,2261.3,2260.8,13.31760959]
["bitfinex","ETHUSD",1770006785082,0.0011,2262.6,2260.8,13.31760959]
["bitfinex","ETHUSD",1770006785397,0.1024,2262.5,2260.8,13.31760959]
["bitfinex","ETHUSD",1770006785599,1.38694842,2262.5,2260.9,14.80445126]
["bitfinex","ETHUSD",1770006785788,0.0011,2262.6,2260.9,16.99491229]
["bitfinex","ETHUSD",1770006785985,0.0011,2262.6,2261.0,13.31760959]
["bitfinex","ETHUSD",1770006786216,0.0011,2262.6,2261.2,13.31760959]
["bitfinex","ETHUSD",1770006786381,0.0011,2262.8,2261.3,14.24660959]
["bitfinex","ETHUSD",1770006786579,0.0011,2262.8,2261.5,13.31760959]
["bitfinex","ETHUSD",1770006786880,0.0011,2263.6,2261.7,15.50807062]
["bitfinex","ETHUSD",1770006787213,13.76598424,2263.4,2261.6,1.38829624]
["bitfinex","ETHUSD",1770006787382,13.76488424,2263.2,2261.3,14.24660959]
["bitfinex","ETHUSD",1770006788373,0.0011,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006789181,12.98785263,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006789382,0.0011,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006789986,0.0011,2263.4,2261.5,13.77280244]
["bitfinex","ETHUSD",1770006790192,0.0011,2263.4,2261.7,13.27500663]
["bitfinex","ETHUSD",1770006793118,12.98785263,2263.4,2261.6,1.37728024]
["bitfinex","ETHUSD",1770006793416,12.98785263,2263.4,2261.3,14.20400663]
["bitfinex","ETHUSD",1770006793788,0.0011,2263.4,2261.3,14.20400663]
["bitfinex","ETHUSD",1770006793990,0.0011,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006795102,12.98785263,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006795426,0.0011,2263.4,2261.5,13.27500663]
["bitfinex","ETHUSD",1770006795606,0.0011,2263.4,2261.6,14.60250729]
["bitfinex","ETHUSD",1770006796686,0.0011,2263.6,2261.9,13.27500663]
["bitfinex","ETHUSD",1770006796882,0.0011,2263.6,2262.1,13.27500663]
["bitfinex","ETHUSD",1770006797118,0.0011,2263.2,2262.1,13.27500663]
["bitfinex","ETHUSD",1770006797324,12.98675263,2264.8,2262.4,13.27500663]
["bitfinex","ETHUSD",1770006797523,12.98675263,2264.8,2262.8,13.27500663]
["bitfinex","ETHUSD",1770006797687,12.98675263,2264.8,2263.0,13.27500663]
["bitfinex","ETHUSD",1770006797892,12.98675263,2265.3,2263.0,13.27500663]
["bitfinex","ETHUSD",1770006798095,0.0011,2264.4,2263.0,13.27500663]
["bitfinex","ETHUSD",1770006798315,0.0011,2264.4,2262.9,0.928]
["bitfinex","ETHUSD",1770006798316,12.98675263,2265.3,2263.2,13.27500663]
["bitfinex","ETHUSD",1770006798514,0.0011,2265.5,2263.2,13.27500663]
["bitfinex","ETHUSD",1770006798716,0.0011,2265.5,2262.9,0.928]
["bitfinex","ETHUSD",1770006798717,0.0011,2265.5,2263.4,13.27500663]
["bitfinex","ETHUSD",1770006799023,0.0011,2265.5,2263.6,13.27500663]
["bitfinex","ETHUSD",1770006799223,0.0011,2265.5,2263.8,13.27500663]
["bitfinex","ETHUSD",1770006799401,12.98785263,2265.5,2263.7,0.928]
["bitfinex","ETHUSD",1770006799891,12.98785263,2265.5,2263.7,14.20300663]
["bitfinex","ETHUSD",1770006800093,1.29878526,2265.4,2263.8,1.42030066]
["bitfinex","ETHUSD",1770006801663,14.28553789,2265.4,2263.8,1.42030066]
["bitfinex","ETHUSD",1770006801843,12.98675263,2265.2,2262.9,13.27500663]
["bitfinex","ETHUSD",1770006801990,12.98675263,2264.8,2263.0,0.928]
["bitfinex","ETHUSD",1770006802419,12.98675263,2264.8,2263.0,14.20300663]
["bitfinex","ETHUSD",1770006802620,1.29867526,2264.7,2263.1,1.42030066]
["bitfinex","ETHUSD",1770006803432,13.08915263,2265.3,2263.1,14.69530729]
["bitfinex","ETHUSD",1770006803728,12.98675263,2265.1,2263.1,1.42030066]
["bitfinex","ETHUSD",1770006803929,12.98675263,2265.1,2263.0,0.928]
["bitfinex","ETHUSD",1770006804231,12.98675263,2264.9,2263.0,0.928]
["bitfinex","ETHUSD",1770006804998,0.1024,2265.2,2263.0,14.20300663]
["bitfinex","ETHUSD",1770006805198,1.29878526,2265.4,2263.0,14.72055244]
["bitfinex","ETHUSD",1770006805414,12.98785263,2265.7,2263.2,13.27500663]
["bitfinex","ETHUSD",1770006805604,0.0011,2265.5,2263.4,13.27500663]
["bitfinex","ETHUSD",1770006806103,0.0011,2265.5,2263.6,13.27500663]
["bitfinex","ETHUSD",1770006806294,0.0011,2265.5,2263.8,13.27500663]
["bitfinex","ETHUSD",1770006807093,0.0011,2265.5,2263.8,13.79255244]
["bitfinex","ETHUSD",1770006807297,0.0011,2265.5,2263.9,1.47195524]
["bitfinex","ETHUSD",1770006807833,0.0011,2265.5,2264.0,13.79255244]
["bitfinex","ETHUSD",1770006808037,0.0011,2265.5,2264.0,13.27500663]
["bitfinex","ETHUSD",1770006808634,12.98785263,2265.5,2263.9,1.47195524]
["bitfinex","ETHUSD",1770006808927,1.89566355,2266.4,2264.5,13.27500663]
["bitfinex","ETHUSD",1770006808928,0.22980173,2266.4,2264.5,13.27500663]
["bitfinex","ETHUSD",1770006809115,13.21655436,2266.4,2264.6,14.75488578]
["bitfinex","ETHUSD",1770006809320,13.21655436,2266.4,2264.7,0.927]
["bitfinex","ETHUSD",1770006809498,12.98675263,2266.4,2264.7,0.927]
["bitfinex","ETHUSD",1770006809701,12.98675263,2266.2,2264.7,0.927]
["bitfinex","ETHUSD",1770006809900,0.0011,2265.3,2264.7,0.927]
["bitfinex","ETHUSD",1770006810314,0.0011,2265.5,2264.7,0.927]
["bitfinex","ETHUSD",1770006810907,12.98785263,2266.5,2264.7,0.927]
["bitfinex","ETHUSD",1770006811529,12.98785263,2266.5,2264.7,14.20200663]
["bitfinex","ETHUSD",1770006811824,12.98785263,2266.5,2264.8,13.27500663]
["bitfinex","ETHUSD",1770006811825,0.0011,2266.5,2264.8,13.27500663]
["bitfinex","ETHUSD",1770006812026,0.0011,2266.5,2264.9,1.42020066]
["bitfinex","ETHUSD",1770006812226,12.98785263,2266.5,2264.9,1.42020066]
["bitfinex","ETHUSD",1770006812537,12.98785263,2266.5,2264.7,14.20200663]
["bitfinex","ETHUSD",1770006812736,12.98785263,2266.5,2264.7,0.927]
["bitfinex","ETHUSD",1770006812976,12.98785263,2266.5,2264.7,14.20200663]
["bitfinex","ETHUSD",1770006812977,0.0011,2266.5,2264.7,14.20200663]
["bitfinex","ETHUSD",1770006813232,12.98785263,2266.5,2264.7,0.927]
["bitfinex","ETHUSD",1770006813619,12.98785263,2266.5,2264.7,14.20200663]
["bitfinex","ETHUSD",1770006813816,1.29878526,2266.4,2264.8,1.42020066]
["bitfinex","ETHUSD",1770006814220,1.29878526,2266.4,2264.9,13.80986078]
["bitfinex","ETHUSD",1770006814556,0.0011,2266.5,2264.9,13.27500663]
["bitfinex","ETHUSD",1770006814707,0.0011,2266.5,2265.1,13.27500663]
["bitfinex","ETHUSD",1770006815034,0.0011,2266.5,2265.1,0.53485415]
["bitfinex","ETHUSD",1770006815346,0.0011,2266.5,2264.9,13.27500663]
["bitfinex","ETHUSD",1770006815534,0.0011,2266.5,2265.1,13.27500663]
["bitfinex","ETHUSD",1770006818433,0.0011,2266.5,2265.0,1.46952073]
["bitfinex","ETHUSD",1770006818672,0.0011,2266.5,2264.8,1.42020066]
["bitfinex","ETHUSD",1770006819432,13.4133376,2266.5,2264.8,1.42020066]
["bitfinex","ETHUSD",1770006819635,13.4133376,2266.5,2264.7,0.927]
["bitfinex","ETHUSD",1770006820867,13.4122376,2266.4,2264.7,0.927]
["bitfinex","ETHUSD",1770006821057,13.4122376,2266.4,2264.8,0.53086248]
["bitfinex","ETHUSD",1770006821262,13.4122376,2266.4,2264.7,0.927]
["bitfinex","ETHUSD",1770006822868,13.4122376,2266.4,2264.9,0.001]
["bitfinex","ETHUSD",1770006823054,0.0011,2266.3,2264.9,0.001]
["bitfinex","ETHUSD",1770006824272,0.1024,2266.1,2264.1,2.96840843]
["bitfinex","ETHUSD",1770006824470,13.4122376,2266.0,2264.2,0.927]
["bitfinex","ETHUSD",1770006824769,0.76439859,2265.9,2264.2,0.927]
["bitfinex","ETHUSD",1770006824969,1.41766362,2265.8,2264.2,0.927]
["bitfinex","ETHUSD",1770006825478,0.0011,2266.3,2264.2,14.80907992]
["bitfinex","ETHUSD",1770006825662,13.4133376,2266.3,2264.2,14.80907992]
["bitfinex","ETHUSD",1770006826167,13.4133376,2266.3,2264.3,13.88207992]
["bitfinex","ETHUSD",1770006826369,14.00071269,2266.3,2264.3,16.85048835]
["bitfinex","ETHUSD",1770006826568,13.4133376,2266.3,2264.3,16.85048835]
["bitfinex","ETHUSD",1770006826777,1.35594765,2266.2,2264.4,1.77774884]
["bitfinex","ETHUSD",1770006827160,14.52235637,2266.2,2264.4,1.77774884]
["bitfinex","ETHUSD",1770006827477,0.0011,2266.5,2265.1,12.72653434]
["bitfinex","ETHUSD",1770006827649,0.0011,2266.7,2265.3,15.69494277]
["bitfinex","ETHUSD",1770006827857,0.0011,2266.7,2265.4,2.96840843]
["bitfinex","ETHUSD",1770006828075,0.0011,2267.5,2265.6,2.96840843]
["bitfinex","ETHUSD",1770006828374,0.0011,2267.5,2265.7,15.69494277]
["bitfinex","ETHUSD",1770006828571,0.0011,2267.5,2265.8,1.56949428]
["bitfinex","ETHUSD",1770006829087,0.0011,2267.5,2265.9,12.72653434]
["bitfinex","ETHUSD",1770006829240,0.0011,2267.5,2266.0,0.927]
["bitfinex","ETHUSD",1770006830859,0.0011,2267.5,2266.0,13.65353434]
["bitfinex","ETHUSD",1770006831257,0.0011,2267.5,2266.1,12.72653434]
["bitfinex","ETHUSD",1770006831439,13.16640872,2268.8,2266.3,12.72653434]
["bitfinex","ETHUSD",1770006831644,13.16640872,2268.8,2266.3,15.69494277]
["bitfinex","ETHUSD",1770006831844,13.16640872,2268.8,2266.5,12.72653434]
["bitfinex","ETHUSD",1770006832083,13.16640872,2269.3,2267.0,12.72653434]
["bitfinex","ETHUSD",1770006832249,13.16640872,2269.3,2267.2,12.72653434]
["bitfinex","ETHUSD",1770006832449,13.16640872,2269.3,2267.1,0.926]
["bitfinex","ETHUSD",1770006832450,1.31664087,2269.2,2267.3,14.09178777]
["bitfinex","ETHUSD",1770006832665,13.28891992,2270.1,2267.4,0.2335703]
["bitfinex","ETHUSD",1770006832865,13.28891992,2270.1,2267.3,14.09178777]
["bitfinex","ETHUSD",1770006832866,0.1225112,2270.1,2268.0,12.72653434]
["bitfinex","ETHUSD",1770006833180,0.1225112,2270.1,2268.1,13.65253434]
["bitfinex","ETHUSD",1770006833582,13.16640872,2270.0,2267.6,15.69494277]
["bitfinex","ETHUSD",1770006833757,13.16640872,2270.0,2267.7,15.426]
["bitfinex","ETHUSD",1770006833958,0.1225112,2270.1,2267.8,14.71055069]
["bitfinex","ETHUSD",1770006833959,14.49530071,2269.9,2267.8,14.71055069]
["bitfinex","ETHUSD",1770006834160,0.1225112,2270.1,2268.0,12.72653434]
["bitfinex","ETHUSD",1770006834376,0.1225112,2270.1,2268.5,0.2335703]
["bitfinex","ETHUSD",1770006834552,0.1225112,2270.1,2268.6,0.926]
["bitfinex","ETHUSD",1770006834886,0.1225112,2270.1,2268.7,14.5]
["bitfinex","ETHUSD",1770006835304,13.28891992,2270.1,2268.8,0.926]
["bitfinex","ETHUSD",1770006835584,13.16640872,2269.9,2268.3,0.926]
["bitfinex","ETHUSD",1770006835948,13.16640872,2269.7,2268.3,0.926]
["bitfinex","ETHUSD",1770006836154,13.16640872,2269.3,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006837182,0.0011,2269.0,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006838683,13.16750872,2269.0,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006838984,1.31675087,2268.9,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006839483,0.0011,2269.0,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006840491,13.28891992,2270.1,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006841368,13.74417867,2270.1,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006841554,13.28891992,2270.1,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006842185,13.16640872,2269.7,2268.2,1.22485056]
["bitfinex","ETHUSD",1770006842352,14.48304959,2269.6,2267.7,0.926]
["bitfinex","ETHUSD",1770006842784,14.48304959,2269.6,2267.7,15.426]
["bitfinex","ETHUSD",1770006843287,14.48304959,2269.6,2267.1,12.72653434]
["bitfinex","ETHUSD",1770006843460,14.48304959,2269.6,2266.6,2.96840843]
["bitfinex","ETHUSD",1770006843461,13.16640872,2269.4,2266.6,12.72653434]
["bitfinex","ETHUSD",1770006843669,13.16640872,2269.4,2267.2,0.926]
["bitfinex","ETHUSD",1770006843861,13.16640872,2269.0,2267.2,0.926]
["bitfinex","ETHUSD",1770006844066,13.16640872,2268.8,2266.9,0.925]
["bitfinex","ETHUSD",1770006844583,14.49328959,2269.3,2266.9,13.65153434]
["bitfinex","ETHUSD",1770006844788,14.49328959,2269.3,2267.1,12.72653434]
["bitfinex","ETHUSD",1770006844955,14.49328959,2269.3,2266.9,0.925]
["bitfinex","ETHUSD",1770006845155,13.16640872,2269.1,2267.0,14.5]
["bitfinex","ETHUSD",1770006845386,13.16640872,2269.1,2266.9,0.925]
["bitfinex","ETHUSD",1770006846157,13.16640872,2269.1,2267.1,12.72653434]
["bitfinex","ETHUSD",1770006846357,13.26880872,2269.6,2267.2,13.22174968]
["bitfinex","ETHUSD",1770006846593,13.26880872,2269.6,2267.2,12.72653434]
["bitfinex","ETHUSD",1770006846755,14.49328959,2269.5,2267.3,1.27265343]
["bitfinex","ETHUSD",1770006846961,14.49328959,2269.5,2266.9,0.925]
["bitfinex","ETHUSD",1770006847376,14.49328959,2269.5,2267.0,27.22653434]
["bitfinex","ETHUSD",1770006847570,14.49328959,2269.5,2267.0,27.72174968]
["bitfinex","ETHUSD",1770006847770,14.49328959,2269.5,2267.0,14.99521534]
["bitfinex","ETHUSD",1770006847771,13.82666359,2269.3,2267.0,14.99521534]
["bitfinex","ETHUSD",1770006848037,0.1024,2268.8,2266.9,0.925]
["bitfinex","ETHUSD",1770006848187,13.82666359,2268.7,2266.9,0.925]
["bitfinex","ETHUSD",1770006849693,13.82666359,2268.7,2266.9,1.42160201]
["bitfinex","ETHUSD",1770006849979,13.82666359,2268.7,2266.9,0.925]
["bitfinex","ETHUSD",1770006851097,13.82666359,2268.5,2266.9,0.925]
["bitfinex","ETHUSD",1770006851400,13.82666359,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770006851598,13.82666359,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770006851982,20.0124,2268.1,2265.8,0.925]
["bitfinex","ETHUSD",1770006851983,13.82666359,2267.5,2265.8,0.925]
["bitfinex","ETHUSD",1770006852687,13.82666359,2267.1,2265.8,0.925]
["bitfinex","ETHUSD",1770006853004,13.82666359,2266.9,2265.8,0.925]
["bitfinex","ETHUSD",1770006853204,1.38266636,2267.0,2265.8,0.925]
["bitfinex","ETHUSD",1770006853376,13.82666359,2267.3,2265.8,0.925]
["bitfinex","ETHUSD",1770006853900,13.82666359,2267.3,2265.0,0.001]
["bitfinex","ETHUSD",1770006853901,13.82666359,2267.1,2265.0,0.001]
["bitfinex","ETHUSD",1770006854108,13.82666359,2267.1,2265.0,0.927]
["bitfinex","ETHUSD",1770006854320,13.82666359,2266.7,2265.0,0.927]
["bitfinex","ETHUSD",1770006854912,13.82666359,2267.2,2265.0,0.927]
["bitfinex","ETHUSD",1770006855801,13.82666359,2267.0,2265.0,0.927]
["bitfinex","ETHUSD",1770006856123,13.82666359,2266.8,2265.0,0.927]
["bitfinex","ETHUSD",1770006858048,13.82666359,2266.6,2265.0,0.927]
["bitfinex","ETHUSD",1770006858225,0.1024,2266.5,2265.0,0.927]
["bitfinex","ETHUSD",1770006858397,13.82666359,2266.4,2265.0,0.001]
["bitfinex","ETHUSD",1770006862127,13.82666359,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770006862312,15.20932995,2266.3,2265.0,0.001]
["bitfinex","ETHUSD",1770006862515,15.20932995,2266.3,2265.3,0.001]
["bitfinex","ETHUSD",1770006862903,15.20932995,2266.3,2265.0,0.001]
["bitfinex","ETHUSD",1770006864303,1.38266636,2266.3,2265.0,0.001]
["bitfinex","ETHUSD",1770006864639,13.82666359,2266.6,2265.0,0.001]
["bitfinex","ETHUSD",1770006866040,13.82666359,2266.4,2265.0,0.001]
["bitfinex","ETHUSD",1770006867343,13.82666359,2266.9,2265.0,0.001]
["bitfinex","ETHUSD",1770006869060,13.82666359,2266.7,2265.0,0.001]
["bitfinex","ETHUSD",1770006869534,13.82666359,2267.3,2265.0,13.52359384]
["bitfinex","ETHUSD",1770006869852,13.82666359,2267.3,2265.1,14.87495322]
["bitfinex","ETHUSD",1770006870565,13.82666359,2267.3,2265.2,14.44859384]
["bitfinex","ETHUSD",1770006873253,13.82666359,2267.3,2265.4,13.52259384]
["bitfinex","ETHUSD",1770006874653,0.0011,2267.1,2265.4,13.52259384]
["bitfinex","ETHUSD",1770006874854,13.82776359,2267.1,2265.5,1.35225938]
["bitfinex","ETHUSD",1770006875228,13.82776359,2267.1,2265.2,0.927]
["bitfinex","ETHUSD",1770006875624,13.82666359,2266.7,2265.0,0.001]
["bitfinex","ETHUSD",1770006875831,13.82666359,2265.9,2264.3,0.001]
["bitfinex","ETHUSD",1770006877164,13.82666359,2266.4,2264.3,0.001]
["bitfinex","ETHUSD",1770006877331,13.82666359,2266.2,2264.3,0.001]
["bitfinex","ETHUSD",1770006877530,1.38266636,2266.3,2264.3,13.52359384]
["bitfinex","ETHUSD",1770006877755,13.07181948,2266.8,2264.7,3.05239899]
["bitfinex","ETHUSD",1770006877943,13.07181948,2266.4,2264.7,0.926]
["bitfinex","ETHUSD",1770006878244,13.07181948,2266.2,2264.7,0.926]
["bitfinex","ETHUSD",1770006881867,13.17421948,2266.5,2264.8,3.05239899]
["bitfinex","ETHUSD",1770006882434,13.07181948,2266.5,2264.8,3.05239899]
["bitfinex","ETHUSD",1770006882630,1.30718195,2266.4,2264.9,4.83998091]
["bitfinex","ETHUSD",1770006883357,14.37900143,2266.4,2264.9,4.83998091]
["bitfinex","ETHUSD",1770006883662,13.07181948,2266.4,2264.9,4.83998091]
["bitfinex","ETHUSD",1770006883839,13.07181948,2266.4,2265.0,3.05239899]
["bitfinex","ETHUSD",1770006884254,13.07181948,2266.4,2264.9,3.05239899]
["bitfinex","ETHUSD",1770006884454,0.1024,2266.7,2265.0,3.05239899]
["bitfinex","ETHUSD",1770006884660,1.43006195,2266.7,2265.1,0.3052399]
["bitfinex","ETHUSD",1770006885039,1.32766195,2266.7,2265.1,3.35763889]
["bitfinex","ETHUSD",1770006885256,14.39948143,2266.7,2265.1,3.35763889]
["bitfinex","ETHUSD",1770006886282,14.39948143,2266.7,2264.8,3.6505194]
["bitfinex","ETHUSD",1770006886439,14.39948143,2266.7,2264.5,5.04891889]
["bitfinex","ETHUSD",1770006886440,0.1024,2266.2,2264.5,3.82915009]
["bitfinex","ETHUSD",1770006886765,0.1024,2266.2,2264.6,3.6505194]
["bitfinex","ETHUSD",1770006886766,13.07181948,2265.8,2264.6,3.6505194]
["bitfinex","ETHUSD",1770006886952,13.07181948,2265.8,2264.3,0.001]
["bitfinex","ETHUSD",1770006886953,1.46776626,2265.7,2264.4,3.6505194]
["bitfinex","ETHUSD",1770006887153,1.45395857,2265.6,2264.5,0.36515194]
["bitfinex","ETHUSD",1770006887553,1.45395857,2265.6,2264.6,3.6505194]
["bitfinex","ETHUSD",1770006887755,14.7609329,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770006887958,0.1024,2265.5,2264.3,0.001]
["bitfinex","ETHUSD",1770006888155,0.1024,2265.5,2264.0,0.001]
["bitfinex","ETHUSD",1770006888156,13.30697433,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770006888355,13.30697433,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770006888556,13.30697433,2265.0,2264.0,3.6515194]
["bitfinex","ETHUSD",1770006888941,13.30697433,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770006889142,13.30697433,2265.0,2263.3,0.001]
["bitfinex","ETHUSD",1770006889342,13.30697433,2265.0,2263.8,4.5765194]
["bitfinex","ETHUSD",1770006889637,13.30697433,2264.8,2263.8,4.5765194]
["bitfinex","ETHUSD",1770006892652,13.30697433,2264.8,2263.8,0.926]
["bitfinex","ETHUSD",1770006893656,1.46376718,2264.9,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006893898,13.40937433,2265.1,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006894866,13.30697433,2265.1,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006895688,13.30697433,2265.5,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006897077,13.30697433,2265.5,2263.8,0.926]
["bitfinex","ETHUSD",1770006897393,13.30697433,2265.5,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006897885,13.30697433,2265.7,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006898113,0.1024,2265.8,2264.0,1.79590649]
["bitfinex","ETHUSD",1770006898114,13.30697433,2265.5,2264.0,1.79590649]
["bitfinex","ETHUSD",1770006898302,13.30697433,2265.5,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006898501,0.1024,2265.5,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006899997,13.30697433,2265.6,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006900170,0.1024,2265.5,2263.9,3.6505194]
["bitfinex","ETHUSD",1770006900375,1.44333743,2265.5,2264.0,0.36605194]
["bitfinex","ETHUSD",1770006900582,1.34093743,2265.5,2264.0,13.74859743]
["bitfinex","ETHUSD",1770006900805,0.0011,2265.3,2264.2,13.38254549]
["bitfinex","ETHUSD",1770006901016,0.19018938,2266.4,2264.2,13.38254549]
["bitfinex","ETHUSD",1770006901017,0.1024,2266.3,2264.2,13.38254549]
["bitfinex","ETHUSD",1770006901176,13.30697433,2266.3,2264.4,13.38254549]
["bitfinex","ETHUSD",1770006901378,13.30807433,2266.7,2264.6,13.38254549]
["bitfinex","ETHUSD",1770006901684,13.30807433,2266.7,2264.7,0.48782249]
["bitfinex","ETHUSD",1770006902002,0.0011,2266.7,2264.8,13.38254549]
["bitfinex","ETHUSD",1770006902177,0.0011,2266.7,2265.0,13.38254549]
["bitfinex","ETHUSD",1770006902570,0.0011,2266.7,2265.2,13.38254549]
["bitfinex","ETHUSD",1770006902775,0.0011,2266.7,2265.4,13.38254549]
["bitfinex","ETHUSD",1770006902975,0.0011,2266.7,2265.5,14.30954549]
["bitfinex","ETHUSD",1770006903198,0.0011,2266.7,2265.7,13.38254549]
["bitfinex","ETHUSD",1770006903578,0.0011,2267.1,2265.9,13.38254549]
["bitfinex","ETHUSD",1770006903781,0.0011,2267.1,2266.0,17.03306489]
["bitfinex","ETHUSD",1770006903978,0.0011,2267.1,2266.0,13.38254549]
["bitfinex","ETHUSD",1770006904182,0.0011,2267.1,2266.1,3.6505194]
["bitfinex","ETHUSD",1770006904489,0.0011,2267.1,2265.8,13.38254549]
["bitfinex","ETHUSD",1770006904808,13.30807433,2267.1,2265.7,3.6505194]
["bitfinex","ETHUSD",1770006905704,13.30697433,2267.0,2265.7,3.6505194]
["bitfinex","ETHUSD",1770006905907,13.30697433,2267.0,2264.4,13.38254549]
["bitfinex","ETHUSD",1770006905908,13.30697433,2266.6,2264.4,13.38254549]
["bitfinex","ETHUSD",1770006906105,13.30697433,2266.6,2264.1,3.83832127]
["bitfinex","ETHUSD",1770006906106,13.30697433,2266.0,2264.5,1.33825455]
["bitfinex","ETHUSD",1770006906310,13.30697433,2266.0,2264.5,0.927]
["bitfinex","ETHUSD",1770006906684,0.1024,2266.3,2264.6,3.6505194]
["bitfinex","ETHUSD",1770006906881,13.40937433,2266.3,2264.6,3.6505194]
["bitfinex","ETHUSD",1770006907379,13.30697433,2266.3,2264.6,17.03306489]
["bitfinex","ETHUSD",1770006907906,0.1024,2266.4,2264.7,13.1514734]
["bitfinex","ETHUSD",1770006908123,0.1024,2266.4,2264.8,1.68019928]
["bitfinex","ETHUSD",1770006908310,1.33069743,2266.5,2264.9,13.1514734]
["bitfinex","ETHUSD",1770006908509,0.0011,2267.1,2264.9,13.1514734]
["bitfinex","ETHUSD",1770006908709,13.92758036,2267.1,2265.1,13.1514734]
["bitfinex","ETHUSD",1770006908912,13.92648036,2266.9,2265.0,3.6505194]
["bitfinex","ETHUSD",1770006909580,0.1024,2266.8,2265.0,3.6505194]
["bitfinex","ETHUSD",1770006909781,0.1024,2266.8,2265.1,13.1514734]
["bitfinex","ETHUSD",1770006909988,15.4317684,2266.8,2265.2,1.68019928]
["bitfinex","ETHUSD",1770006910282,1.40288804,2266.8,2265.3,0.927]
["bitfinex","ETHUSD",1770006910494,0.0011,2267.1,2265.3,0.927]
["bitfinex","ETHUSD",1770006910711,0.0011,2267.1,2265.4,16.8019928]
["bitfinex","ETHUSD",1770006912314,0.0011,2267.1,2265.5,13.1514734]
["bitfinex","ETHUSD",1770006912784,0.0011,2267.1,2265.6,3.6505194]
["bitfinex","ETHUSD",1770006913140,0.0011,2267.1,2265.6,13.1514734]
["bitfinex","ETHUSD",1770006913278,0.0011,2267.1,2265.7,4.96566674]
["bitfinex","ETHUSD",1770006913485,0.0011,2267.1,2265.5,16.8019928]
["bitfinex","ETHUSD",1770006914185,0.0011,2267.1,2265.5,3.6505194]
["bitfinex","ETHUSD",1770006914186,13.92758036,2267.1,2265.5,3.6505194]
["bitfinex","ETHUSD",1770006915584,13.92648036,2266.8,2265.5,3.6505194]
["bitfinex","ETHUSD",1770006916040,13.92648036,2266.6,2265.3,0.927]
["bitfinex","ETHUSD",1770006916324,13.92648036,2266.2,2264.8,0.927]
["bitfinex","ETHUSD",1770006916527,13.92648036,2266.0,2264.8,4.5775194]
["bitfinex","ETHUSD",1770006916904,13.92648036,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1770006917102,0.1024,2265.9,2264.0,0.36605194]
["bitfinex","ETHUSD",1770006917103,13.92648036,2265.4,2264.0,0.36605194]
["bitfinex","ETHUSD",1770006917417,13.92648036,2265.0,2263.8,0.001]
["bitfinex","ETHUSD",1770006917725,13.7296039,2264.9,2263.7,0.001]
["bitfinex","ETHUSD",1770006918020,13.7296039,2264.9,2263.5,0.926]
["bitfinex","ETHUSD",1770006919911,0.1024,2264.8,2263.5,0.926]
["bitfinex","ETHUSD",1770006920094,13.6272039,2264.9,2263.5,0.926]
["bitfinex","ETHUSD",1770006920295,1.36272039,2264.8,2263.5,0.926]
["bitfinex","ETHUSD",1770006920618,13.6272039,2265.4,2263.5,0.926]
["bitfinex","ETHUSD",1770006920619,0.1024,2265.3,2263.5,0.926]
["bitfinex","ETHUSD",1770006920918,13.7296039,2265.3,2263.5,0.926]
["bitfinex","ETHUSD",1770006921287,0.1024,2265.3,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006921492,13.7296039,2265.3,2263.6,0.001]
["bitfinex","ETHUSD",1770006921687,0.1024,2265.7,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006921894,15.11280429,2265.7,2263.8,13.75096475]
["bitfinex","ETHUSD",1770006922097,13.7296039,2265.7,2263.8,13.75096475]
["bitfinex","ETHUSD",1770006925791,13.7296039,2265.7,2263.7,1.46779648]
["bitfinex","ETHUSD",1770006925991,13.7296039,2265.7,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006928294,13.6272039,2266.1,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006928544,13.7296039,2266.0,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006928832,0.1024,2266.4,2263.6,13.75196475]
["bitfinex","ETHUSD",1770006929001,0.1024,2266.4,2263.8,13.75096475]
["bitfinex","ETHUSD",1770006929195,1.39197933,2266.4,2264.0,13.75096475]
["bitfinex","ETHUSD",1770006929452,1.39197933,2266.4,2264.2,13.75096475]
["bitfinex","ETHUSD",1770006929621,13.6283039,2266.9,2264.4,13.75096475]
["bitfinex","ETHUSD",1770006929829,0.1024,2266.8,2264.6,13.75096475]
["bitfinex","ETHUSD",1770006930129,0.0011,2265.5,2264.6,13.75096475]
["bitfinex","ETHUSD",1770006930327,0.1024,2266.8,2264.7,13.75096475]
["bitfinex","ETHUSD",1770006930633,13.6283039,2266.9,2264.7,13.75096475]
["bitfinex","ETHUSD",1770006930817,1.36283039,2266.8,2264.9,13.75096475]
["bitfinex","ETHUSD",1770006931002,0.0011,2266.7,2264.9,13.75096475]
["bitfinex","ETHUSD",1770006931697,0.0011,2266.7,2265.1,13.75096475]
["bitfinex","ETHUSD",1770006931936,0.0011,2266.7,2265.3,13.75096475]
["bitfinex","ETHUSD",1770006933029,0.0011,2266.7,2265.2,0.927]
["bitfinex","ETHUSD",1770006933251,13.6283039,2266.7,2265.2,0.927]
["bitfinex","ETHUSD",1770006933553,1.36283039,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006933757,14.99003429,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006934264,1.36283039,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006934424,13.6272039,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006934621,14.18151753,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006934826,13.6272039,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006935236,0.0011,2266.7,2265.2,0.927]
["bitfinex","ETHUSD",1770006936156,0.0011,2266.7,2265.2,14.67796475]
["bitfinex","ETHUSD",1770006936333,0.0011,2266.7,2265.3,1.46779647]
["bitfinex","ETHUSD",1770006937645,0.0011,2266.7,2265.3,15.21876122]
["bitfinex","ETHUSD",1770006937952,0.0011,2266.7,2265.3,1.46779647]
["bitfinex","ETHUSD",1770006938150,0.0011,2266.7,2265.2,0.927]
["bitfinex","ETHUSD",1770006938831,0.0011,2266.7,2265.2,14.80184297]
["bitfinex","ETHUSD",1770006939423,12.77806772,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006940848,0.0011,2266.7,2265.2,14.80184297]
["bitfinex","ETHUSD",1770006941359,0.1024,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006941655,14.16862449,2266.6,2265.2,0.927]
["bitfinex","ETHUSD",1770006942047,12.77806772,2266.5,2265.2,0.927]
["bitfinex","ETHUSD",1770006942354,12.77806772,2266.3,2265.2,0.83150781]
["bitfinex","ETHUSD",1770006942558,12.77806772,2266.3,2265.2,0.60867807]
["bitfinex","ETHUSD",1770006942954,12.88046772,2266.0,2264.6,0.926]
["bitfinex","ETHUSD",1770006943155,14.06611449,2265.9,2264.6,0.926]
["bitfinex","ETHUSD",1770006943561,12.77806772,2265.7,2264.6,0.926]
["bitfinex","ETHUSD",1770006943859,13.33238135,2265.7,2264.6,0.926]
["bitfinex","ETHUSD",1770006944059,12.77806772,2265.7,2264.6,0.926]
["bitfinex","ETHUSD",1770006944250,0.1024,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770006944464,0.1024,2265.8,2264.6,0.926]
["bitfinex","ETHUSD",1770006945160,12.88046772,2265.8,2264.6,0.926]
["bitfinex","ETHUSD",1770006945361,1.47228281,2265.7,2264.6,0.926]
["bitfinex","ETHUSD",1770006946161,0.1024,2266.1,2264.6,0.926]
["bitfinex","ETHUSD",1770006946657,0.1024,2266.1,2264.6,14.83592715]
["bitfinex","ETHUSD",1770006947058,0.0011,2266.5,2264.6,14.83592715]
["bitfinex","ETHUSD",1770006952850,0.0011,2266.5,2264.8,13.39036006]
["bitfinex","ETHUSD",1770006953077,13.61871859,2266.5,2264.8,13.39036006]
["bitfinex","ETHUSD",1770006953246,14.97949045,2266.4,2264.9,1.33903601]
["bitfinex","ETHUSD",1770006953968,14.97949045,2266.4,2264.6,0.926]
["bitfinex","ETHUSD",1770006954167,14.97949045,2266.4,2264.6,14.31636006]
["bitfinex","ETHUSD",1770006954877,15.29810392,2266.4,2264.6,0.926]
["bitfinex","ETHUSD",1770006955380,14.97949045,2266.4,2264.6,0.926]
["bitfinex","ETHUSD",1770006955676,13.61761859,2266.3,2264.6,0.926]
["bitfinex","ETHUSD",1770006955878,13.61761859,2266.1,2264.7,1.43163601]
["bitfinex","ETHUSD",1770006956078,13.61761859,2265.9,2264.6,0.926]
["bitfinex","ETHUSD",1770006956881,13.61761859,2265.5,2264.2,0.001]
["bitfinex","ETHUSD",1770006957064,0.31861347,2265.9,2263.9,0.001]
["bitfinex","ETHUSD",1770006957065,13.61761859,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770006957264,13.61761859,2264.9,2263.6,0.001]
["bitfinex","ETHUSD",1770006960493,13.61761859,2265.3,2263.6,13.39136006]
["bitfinex","ETHUSD",1770006960848,1.36176186,2265.4,2263.6,13.39136006]
["bitfinex","ETHUSD",1770006961048,0.1024,2265.6,2263.8,13.39036006]
["bitfinex","ETHUSD",1770006961363,13.72001859,2265.6,2263.6,0.001]
["bitfinex","ETHUSD",1770006961763,13.61761859,2265.4,2263.6,0.001]
["bitfinex","ETHUSD",1770006961980,0.1024,2265.1,2263.6,13.39136006]
["bitfinex","ETHUSD",1770006962282,13.72001859,2265.1,2263.6,0.001]
["bitfinex","ETHUSD",1770006962491,1.87830708,2265.7,2263.6,0.001]
["bitfinex","ETHUSD",1770006962492,13.72001859,2264.9,2263.6,0.001]
["bitfinex","ETHUSD",1770006963188,13.72001859,2264.9,2263.4,0.001]
["bitfinex","ETHUSD",1770006964498,13.72001859,2264.7,2263.1,0.001]
["bitfinex","ETHUSD",1770006964693,13.72001859,2264.5,2262.8,0.001]
["bitfinex","ETHUSD",1770006964992,0.1024,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770006965194,1.47440186,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770006965581,0.1024,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770006965892,13.61761859,2264.5,2262.8,0.001]
["bitfinex","ETHUSD",1770006966194,13.72001859,2264.4,2262.8,0.001]
["bitfinex","ETHUSD",1770006966496,13.72001859,2264.0,2262.2,0.001]
["bitfinex","ETHUSD",1770006966694,13.72001859,2263.8,2262.2,0.001]
["bitfinex","ETHUSD",1770006967699,13.72001859,2263.6,2261.7,0.928]
["bitfinex","ETHUSD",1770006967998,0.1024,2262.7,2261.7,0.001]
["bitfinex","ETHUSD",1770006968380,13.41313617,2262.7,2260.9,12.88590671]
["bitfinex","ETHUSD",1770006968576,13.41313617,2262.5,2260.7,0.927]
["bitfinex","ETHUSD",1770006968808,13.41313617,2262.3,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006968976,0.1024,2262.3,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006969408,1.34131362,2262.6,2260.5,13.36887986]
["bitfinex","ETHUSD",1770006969573,0.1024,2262.8,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006969780,13.41313617,2262.8,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006969995,13.41313617,2262.8,2260.7,12.88590671]
["bitfinex","ETHUSD",1770006970380,13.41313617,2262.8,2262.1,0.001]
["bitfinex","ETHUSD",1770006970575,13.41313617,2262.8,2260.7,12.88590671]
["bitfinex","ETHUSD",1770006970576,0.2335703,2262.7,2260.7,12.88590671]
["bitfinex","ETHUSD",1770006970781,1.53413269,2263.1,2260.8,1.28859067]
["bitfinex","ETHUSD",1770006970782,13.64670647,2262.5,2260.8,1.28859067]
["bitfinex","ETHUSD",1770006971113,13.31073617,2262.9,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006971291,0.1024,2262.8,2260.5,12.88690671]
["bitfinex","ETHUSD",1770006971695,0.1024,2262.8,2260.7,12.88590671]
["bitfinex","ETHUSD",1770006971881,13.31073617,2263.7,2260.9,12.88590671]
["bitfinex","ETHUSD",1770006972185,13.31073617,2263.7,2261.1,12.88590671]
["bitfinex","ETHUSD",1770006972519,1.33239362,2263.6,2261.3,12.88590671]
["bitfinex","ETHUSD",1770006972732,0.0011,2263.6,2261.3,12.88590671]
["bitfinex","ETHUSD",1770006973018,0.0011,2263.6,2261.7,12.88590671]
["bitfinex","ETHUSD",1770006973177,0.0011,2263.6,2261.9,12.88590671]
["bitfinex","ETHUSD",1770006974078,0.0011,2263.6,2262.1,12.88590671]
["bitfinex","ETHUSD",1770006974280,0.0011,2263.6,2262.3,12.88590671]
["bitfinex","ETHUSD",1770006974480,0.0011,2263.6,2262.4,1.38129067]
["bitfinex","ETHUSD",1770006975537,0.0011,2263.6,2262.4,14.26719738]
["bitfinex","ETHUSD",1770006976696,0.0011,2264.8,2262.4,14.26719738]
["bitfinex","ETHUSD",1770006976899,0.1035,2264.8,2262.4,14.26719738]
["bitfinex","ETHUSD",1770006977608,0.0011,2264.8,2262.5,12.88590671]
["bitfinex","ETHUSD",1770006977809,0.0011,2264.8,2262.7,12.88590671]
["bitfinex","ETHUSD",1770006978020,0.0011,2264.8,2262.9,12.88590671]
["bitfinex","ETHUSD",1770006978229,13.31183617,2264.8,2263.1,12.88590671]
["bitfinex","ETHUSD",1770006978951,0.1024,2264.7,2263.1,12.88590671]
["bitfinex","ETHUSD",1770006979244,13.41313617,2264.7,2263.0,0.927]
["bitfinex","ETHUSD",1770006979435,0.1024,2264.7,2263.0,13.81290671]
["bitfinex","ETHUSD",1770006979609,0.1024,2264.7,2263.1,0.79447542]
["bitfinex","ETHUSD",1770006979812,13.41313617,2264.7,2263.1,0.79447542]
["bitfinex","ETHUSD",1770006980026,0.1024,2264.7,2263.1,13.68038213]
["bitfinex","ETHUSD",1770006980326,0.0011,2264.8,2263.1,13.68038213]
["bitfinex","ETHUSD",1770006981436,13.31183617,2264.8,2263.1,13.68038213]
["bitfinex","ETHUSD",1770006981623,14.74431979,2264.7,2263.1,0.79447542]
["bitfinex","ETHUSD",1770006981814,1.33118362,2264.7,2263.1,13.68038213]
["bitfinex","ETHUSD",1770006982129,0.0011,2264.8,2263.1,13.68038213]
["bitfinex","ETHUSD",1770006983547,0.1024,2264.7,2263.1,0.79447542]
["bitfinex","ETHUSD",1770006983842,13.41313617,2264.7,2263.0,0.927]
["bitfinex","ETHUSD",1770006984339,13.41313617,2264.5,2263.0,0.927]
["bitfinex","ETHUSD",1770006985434,0.0011,2264.6,2263.0,0.927]
["bitfinex","ETHUSD",1770006985636,0.0011,2264.6,2263.0,0.07096551]
["bitfinex","ETHUSD",1770006985873,0.0011,2264.6,2263.0,12.95687222]
["bitfinex","ETHUSD",1770006986007,0.0011,2264.6,2263.1,1.29568722]
["bitfinex","ETHUSD",1770006986715,0.0011,2264.6,2263.1,14.18159393]
["bitfinex","ETHUSD",1770006987411,0.0011,2264.6,2263.2,12.88590671]
["bitfinex","ETHUSD",1770006988903,0.0011,2264.8,2263.3,12.88590671]
["bitfinex","ETHUSD",1770006989141,0.0011,2265.8,2263.5,12.88590671]
["bitfinex","ETHUSD",1770006989447,0.0011,2265.8,2263.7,12.88590671]
["bitfinex","ETHUSD",1770006990163,0.0011,2265.8,2263.9,12.88590671]
["bitfinex","ETHUSD",1770006993041,0.0011,2265.8,2264.0,0.927]
["bitfinex","ETHUSD",1770006993665,0.1024,2265.7,2264.0,0.927]
["bitfinex","ETHUSD",1770006994031,13.41313617,2265.7,2264.0,0.927]
["bitfinex","ETHUSD",1770006994231,1.34142362,2265.6,2264.0,0.927]
["bitfinex","ETHUSD",1770006994926,14.65215979,2265.6,2264.0,0.927]
["bitfinex","ETHUSD",1770006995127,13.41313617,2265.0,2263.1,0.7633588]
["bitfinex","ETHUSD",1770006995748,0.1024,2264.7,2263.1,0.7633588]
["bitfinex","ETHUSD",1770006995940,14.75444979,2264.7,2263.1,0.7633588]
["bitfinex","ETHUSD",1770006996660,0.1024,2264.5,2263.1,0.7633588]
["bitfinex","ETHUSD",1770006997848,0.1024,2264.9,2263.1,14.40335252]
["bitfinex","ETHUSD",1770006998049,13.39537686,2264.9,2263.1,0.7633588]
["bitfinex","ETHUSD",1770006998272,13.73349701,2264.9,2263.3,0.001]
["bitfinex","ETHUSD",1770006998449,0.0011,2264.6,2263.3,0.001]
["bitfinex","ETHUSD",1770007000759,0.0011,2264.6,2263.3,13.64099372]
["bitfinex","ETHUSD",1770007003582,0.0011,2264.8,2263.4,13.63999372]
["bitfinex","ETHUSD",1770007004876,1.34142362,2265.6,2263.5,13.63999372]
["bitfinex","ETHUSD",1770007005054,0.1035,2265.8,2263.5,13.63999372]
["bitfinex","ETHUSD",1770007005251,0.0011,2265.8,2263.5,13.63999372]
["bitfinex","ETHUSD",1770007005753,0.0011,2265.8,2263.8,13.63999372]
["bitfinex","ETHUSD",1770007005988,0.0011,2265.8,2264.0,13.63999372]
["bitfinex","ETHUSD",1770007006490,0.0011,2265.8,2263.9,0.927]
["bitfinex","ETHUSD",1770007006491,0.0011,2266.3,2264.2,13.63999372]
["bitfinex","ETHUSD",1770007006689,0.0011,2266.3,2264.4,13.63999372]
["bitfinex","ETHUSD",1770007009696,0.0011,2266.7,2264.7,13.37693216]
["bitfinex","ETHUSD",1770007009861,0.0011,2266.7,2264.9,13.37693216]
["bitfinex","ETHUSD",1770007010391,0.0011,2266.1,2264.9,13.37693216]
["bitfinex","ETHUSD",1770007014065,0.0011,2266.1,2264.8,0.927]
["bitfinex","ETHUSD",1770007014476,0.0011,2266.3,2264.9,13.37693216]
["bitfinex","ETHUSD",1770007014694,0.0011,2266.7,2265.1,13.37693216]
["bitfinex","ETHUSD",1770007017184,0.0011,2267.1,2265.1,13.37693216]
["bitfinex","ETHUSD",1770007017387,0.0011,2267.1,2265.5,13.37693216]
["bitfinex","ETHUSD",1770007017690,0.0011,2267.1,2265.7,13.37693216]
["bitfinex","ETHUSD",1770007017888,0.0011,2267.1,2265.9,13.37693216]
["bitfinex","ETHUSD",1770007018088,0.0011,2267.5,2265.9,13.37693216]
["bitfinex","ETHUSD",1770007018689,0.0011,2267.9,2266.4,13.37693216]
["bitfinex","ETHUSD",1770007018977,0.0011,2267.9,2266.6,13.37693216]
["bitfinex","ETHUSD",1770007019176,0.0011,2267.9,2266.7,1.43029322]
["bitfinex","ETHUSD",1770007020194,0.0011,2267.9,2266.7,14.80722538]
["bitfinex","ETHUSD",1770007021931,13.31296164,2267.8,2266.5,0.926]
["bitfinex","ETHUSD",1770007023193,13.31296164,2267.8,2266.1,0.926]
["bitfinex","ETHUSD",1770007023512,13.31296164,2267.6,2266.1,0.926]
["bitfinex","ETHUSD",1770007024903,0.0011,2267.7,2265.1,0.001]
["bitfinex","ETHUSD",1770007024904,13.31296164,2267.0,2265.1,0.001]
["bitfinex","ETHUSD",1770007025117,14.6442578,2266.9,2265.1,1.48193254]
["bitfinex","ETHUSD",1770007025286,13.31296164,2266.7,2265.1,1.48193254]
["bitfinex","ETHUSD",1770007025482,13.31296164,2266.7,2265.1,0.001]
["bitfinex","ETHUSD",1770007025688,0.1024,2266.8,2265.1,13.37793216]
["bitfinex","ETHUSD",1770007025888,13.41536164,2266.8,2265.1,0.001]
["bitfinex","ETHUSD",1770007026389,13.31296164,2266.0,2263.9,13.37793216]
["bitfinex","ETHUSD",1770007026585,13.31296164,2266.0,2264.0,0.926]
["bitfinex","ETHUSD",1770007026812,14.7368578,2265.9,2264.1,1.43039322]
["bitfinex","ETHUSD",1770007026986,13.31296164,2265.6,2264.1,1.43039322]
["bitfinex","ETHUSD",1770007027326,13.31296164,2265.6,2264.0,0.926]
["bitfinex","ETHUSD",1770007028113,1.52629616,2265.9,2264.0,0.926]
["bitfinex","ETHUSD",1770007028114,13.38939937,2265.4,2264.0,0.926]
["bitfinex","ETHUSD",1770007028431,0.1024,2265.8,2264.0,14.29727201]
["bitfinex","ETHUSD",1770007028590,0.49833922,2265.8,2264.0,14.29727201]
["bitfinex","ETHUSD",1770007029316,0.39593922,2265.8,2264.0,14.29727201]
["bitfinex","ETHUSD",1770007029611,13.78533859,2265.8,2264.0,0.926]
["bitfinex","ETHUSD",1770007030318,14.88870411,2265.8,2264.0,0.926]
["bitfinex","ETHUSD",1770007030642,13.38939937,2265.4,2263.3,0.001]
["bitfinex","ETHUSD",1770007031199,13.38939937,2265.2,2263.3,0.001]
["bitfinex","ETHUSD",1770007031394,13.49179937,2265.0,2263.3,0.001]
["bitfinex","ETHUSD",1770007031918,13.38939937,2265.5,2263.3,13.37227201]
["bitfinex","ETHUSD",1770007032213,0.42573241,2265.4,2263.3,13.88532016]
["bitfinex","ETHUSD",1770007032412,1.80724559,2265.4,2263.5,13.37127201]
["bitfinex","ETHUSD",1770007032715,0.43123071,2265.3,2263.5,13.37127201]
["bitfinex","ETHUSD",1770007033907,13.82063008,2265.3,2263.4,1.38853202]
["bitfinex","ETHUSD",1770007034214,13.82063008,2265.3,2263.3,0.001]
["bitfinex","ETHUSD",1770007034215,13.38939937,2265.0,2263.3,0.001]
["bitfinex","ETHUSD",1770007034418,0.41612874,2264.9,2263.3,0.001]
["bitfinex","ETHUSD",1770007034625,0.41612874,2264.9,2263.3,13.37227201]
["bitfinex","ETHUSD",1770007034790,0.41612874,2264.9,2263.4,1.3372272]
["bitfinex","ETHUSD",1770007035801,13.80552811,2264.9,2263.6,0.001]
["bitfinex","ETHUSD",1770007036123,0.926,2265.1,2263.6,0.001]
["bitfinex","ETHUSD",1770007036124,13.83800687,2264.8,2263.6,0.001]
["bitfinex","ETHUSD",1770007036325,0.48095934,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770007036510,1.91285596,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770007036712,0.48095934,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770007040095,0.48095934,2264.7,2263.6,13.37227201]
["bitfinex","ETHUSD",1770007041414,0.48095934,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770007042710,13.87035871,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770007042936,0.45442941,2264.6,2263.6,0.001]
["bitfinex","ETHUSD",1770007043241,1.38438288,2264.5,2263.6,0.001]
["bitfinex","ETHUSD",1770007043531,1.77549959,2264.5,2263.6,0.001]
["bitfinex","ETHUSD",1770007044836,0.39111671,2264.5,2263.6,0.001]
["bitfinex","ETHUSD",1770007048612,0.39111671,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1770007049042,0.39221671,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1770007052330,0.39221671,2264.5,2263.6,0.001]
["bitfinex","ETHUSD",1770007052533,13.49179937,2264.4,2263.0,0.001]
["bitfinex","ETHUSD",1770007052713,13.49179937,2264.2,2262.1,13.37227201]
["bitfinex","ETHUSD",1770007052915,13.38939937,2263.8,2262.1,13.37227201]
["bitfinex","ETHUSD",1770007053152,13.38939937,2263.6,2262.1,0.001]
["bitfinex","ETHUSD",1770007053321,0.927,2264.1,2262.1,0.001]
["bitfinex","ETHUSD",1770007053322,13.38939937,2263.4,2262.1,0.001]
["bitfinex","ETHUSD",1770007053651,13.49179937,2263.2,2262.1,0.001]
["bitfinex","ETHUSD",1770007053817,13.38939937,2263.0,2261.3,13.37127201]
["bitfinex","ETHUSD",1770007054147,1.44187994,2263.1,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007054148,13.38939937,2262.8,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007054316,13.38939937,2262.7,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007054517,0.927,2262.6,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007055266,14.31639937,2262.6,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007055437,1.43163994,2262.5,2260.9,13.37127201]
["bitfinex","ETHUSD",1770007059367,1.43163994,2262.5,2261.2,12.75118715]
["bitfinex","ETHUSD",1770007059665,0.927,2262.5,2261.2,12.75118715]
["bitfinex","ETHUSD",1770007059960,0.927,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770007061239,14.62310614,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770007061549,13.79850614,2262.4,2260.5,0.928]
["bitfinex","ETHUSD",1770007061748,0.0011,2262.3,2260.5,0.928]
["bitfinex","ETHUSD",1770007061961,13.79850614,2262.1,2260.5,0.928]
["bitfinex","ETHUSD",1770007062333,13.79850614,2262.1,2260.5,0.001]
["bitfinex","ETHUSD",1770007062841,0.927,2262.0,2260.5,12.75118715]
["bitfinex","ETHUSD",1770007063136,14.62310614,2262.0,2260.5,0.001]
["bitfinex","ETHUSD",1770007063337,13.69610614,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770007063636,1.36961061,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770007064038,1.36961061,2261.7,2260.5,12.75118715]
["bitfinex","ETHUSD",1770007064263,0.928,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770007064558,13.69610614,2262.0,2260.5,0.001]
["bitfinex","ETHUSD",1770007064763,0.928,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770007065145,14.62410614,2261.8,2260.5,0.001]
["bitfinex","ETHUSD",1770007065552,13.69610614,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770007065754,1.36961061,2261.5,2260.5,0.001]
["bitfinex","ETHUSD",1770007065945,0.928,2261.4,2260.5,0.001]
["bitfinex","ETHUSD",1770007068834,0.928,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770007069035,14.40396467,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770007070075,13.57836467,2261.3,2259.3,13.45586177]
["bitfinex","ETHUSD",1770007070238,14.91636114,2261.3,2259.4,14.80144795]
["bitfinex","ETHUSD",1770007070439,1.44039647,2261.3,2259.4,14.80144795]
["bitfinex","ETHUSD",1770007070639,0.928,2261.3,2259.4,14.80144795]
["bitfinex","ETHUSD",1770007071342,0.928,2261.4,2259.4,14.80144795]
["bitfinex","ETHUSD",1770007071849,0.1024,2261.7,2259.6,13.45586177]
["bitfinex","ETHUSD",1770007072039,14.50636467,2261.7,2259.6,13.45586177]
["bitfinex","ETHUSD",1770007073038,14.50636467,2261.7,2259.7,13.45586177]
["bitfinex","ETHUSD",1770007073235,14.50636467,2261.7,2259.8,16.25144795]
["bitfinex","ETHUSD",1770007073236,13.57836467,2261.5,2259.8,16.25144795]
["bitfinex","ETHUSD",1770007073442,13.57836467,2261.5,2259.8,13.45586177]
["bitfinex","ETHUSD",1770007073735,13.57836467,2261.5,2259.5,13.45586177]
["bitfinex","ETHUSD",1770007074040,13.57836467,2261.3,2259.5,13.45586177]
["bitfinex","ETHUSD",1770007074252,13.57836467,2261.1,2259.5,13.45586177]
["bitfinex","ETHUSD",1770007074562,0.928,2261.0,2259.5,13.45586177]
["bitfinex","ETHUSD",1770007074768,1.44039647,2260.9,2259.6,1.4801448]
["bitfinex","ETHUSD",1770007074948,14.91636114,2260.9,2259.8,0.001]
["bitfinex","ETHUSD",1770007076990,13.47596467,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770007077269,13.47596467,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770007077651,0.1024,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770007077856,0.1024,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770007078482,13.57836467,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770007079374,13.57836467,2260.6,2258.9,13.45586177]
["bitfinex","ETHUSD",1770007079375,13.88577577,2260.6,2258.9,13.45586177]
["bitfinex","ETHUSD",1770007079677,13.88577577,2260.6,2258.6,0.001]
["bitfinex","ETHUSD",1770007079678,13.47596467,2260.4,2258.6,0.001]
["bitfinex","ETHUSD",1770007079884,14.83054533,2260.3,2258.6,1.43958618]
["bitfinex","ETHUSD",1770007080188,1.35458066,2260.3,2258.6,14.89544795]
["bitfinex","ETHUSD",1770007080364,0.1024,2260.6,2258.6,14.89544795]
["bitfinex","ETHUSD",1770007080565,13.57836467,2260.6,2258.8,13.45586177]
["bitfinex","ETHUSD",1770007080778,1.55637414,2260.8,2258.8,13.45586177]
["bitfinex","ETHUSD",1770007080991,1.55637414,2260.8,2258.6,1.43958618]
["bitfinex","ETHUSD",1770007080992,0.1024,2260.7,2259.0,13.45586177]
["bitfinex","ETHUSD",1770007081156,0.54498029,2261.3,2259.0,13.45586177]
["bitfinex","ETHUSD",1770007081476,0.0011,2261.5,2259.4,13.45586177]
["bitfinex","ETHUSD",1770007081678,0.0011,2261.5,2259.6,13.45586177]
["bitfinex","ETHUSD",1770007081861,0.0011,2261.5,2259.8,13.45586177]
["bitfinex","ETHUSD",1770007083604,0.0011,2261.7,2260.3,13.45586177]
["bitfinex","ETHUSD",1770007083899,13.47596467,2263.0,2260.8,13.45586177]
["bitfinex","ETHUSD",1770007084064,13.47596467,2263.0,2260.5,0.2335703]
["bitfinex","ETHUSD",1770007084065,13.47596467,2263.0,2261.0,13.45586177]
["bitfinex","ETHUSD",1770007084461,0.1024,2262.6,2261.0,13.45586177]
["bitfinex","ETHUSD",1770007085200,0.0011,2262.7,2261.0,13.45586177]
["bitfinex","ETHUSD",1770007086188,0.0011,2262.7,2261.2,13.45586177]
["bitfinex","ETHUSD",1770007086385,0.0011,2262.7,2261.4,13.45586177]
["bitfinex","ETHUSD",1770007086998,0.0011,2262.7,2261.3,0.928]
["bitfinex","ETHUSD",1770007087496,0.0011,2262.7,2261.3,14.38386177]
["bitfinex","ETHUSD",1770007087697,0.0011,2262.7,2261.5,13.6968831]
["bitfinex","ETHUSD",1770007088796,0.0011,2262.3,2261.4,2.36638618]
["bitfinex","ETHUSD",1770007089210,0.0011,2262.3,2261.4,0.928]
["bitfinex","ETHUSD",1770007090469,0.0011,2262.7,2261.4,14.6248831]
["bitfinex","ETHUSD",1770007090668,0.0011,2262.7,2261.5,13.6968831]
["bitfinex","ETHUSD",1770007091026,13.5593141,2263.9,2261.4,0.928]
["bitfinex","ETHUSD",1770007091027,14.10429439,2264.3,2261.8,13.6968831]
["bitfinex","ETHUSD",1770007091208,14.10429439,2264.3,2261.9,0.54633972]
["bitfinex","ETHUSD",1770007091364,13.5593141,2264.3,2262.0,13.6968831]
["bitfinex","ETHUSD",1770007091567,0.39221671,2264.5,2262.2,13.9304534]
["bitfinex","ETHUSD",1770007091802,0.39221671,2264.5,2262.2,13.6968831]
["bitfinex","ETHUSD",1770007092104,0.1024,2264.4,2262.4,13.6968831]
["bitfinex","ETHUSD",1770007092671,0.39221671,2264.5,2262.4,13.6968831]
["bitfinex","ETHUSD",1770007092976,0.39221671,2264.5,2262.6,13.6968831]
["bitfinex","ETHUSD",1770007093620,0.39221671,2264.5,2262.6,14.24322282]
["bitfinex","ETHUSD",1770007093909,0.39221671,2264.5,2262.8,13.6968831]
["bitfinex","ETHUSD",1770007094112,0.39221671,2264.5,2263.0,13.6968831]
["bitfinex","ETHUSD",1770007094585,0.39221671,2264.5,2263.1,14.5]
["bitfinex","ETHUSD",1770007094785,0.39221671,2264.5,2263.2,2.81968831]
["bitfinex","ETHUSD",1770007094989,0.39221671,2264.5,2263.2,16.51657141]
["bitfinex","ETHUSD",1770007095416,0.39221671,2264.5,2263.2,13.6968831]
["bitfinex","ETHUSD",1770007095915,0.39221671,2264.5,2262.2,14.04176486]
["bitfinex","ETHUSD",1770007095916,13.5593141,2264.3,2262.2,14.04176486]
["bitfinex","ETHUSD",1770007096083,0.1024,2263.8,2262.3,0.928]
["bitfinex","ETHUSD",1770007096478,15.21083155,2263.8,2262.3,0.928]
["bitfinex","ETHUSD",1770007096704,13.6617141,2263.6,2262.3,0.928]
["bitfinex","ETHUSD",1770007096876,13.6617141,2263.4,2262.3,0.928]
["bitfinex","ETHUSD",1770007097078,14.78609593,2263.4,2262.3,0.928]
["bitfinex","ETHUSD",1770007097283,0.1024,2263.2,2262.3,0.928]
["bitfinex","ETHUSD",1770007097581,0.1024,2263.0,2262.3,0.928]
["bitfinex","ETHUSD",1770007097801,0.1024,2263.0,2261.1,14.5]
["bitfinex","ETHUSD",1770007097802,14.25702018,2262.9,2261.1,14.5]
["bitfinex","ETHUSD",1770007098012,0.1024,2262.7,2261.2,3.74768831]
["bitfinex","ETHUSD",1770007098311,0.1024,2263.1,2261.2,17.44457141]
["bitfinex","ETHUSD",1770007098490,13.6617141,2263.1,2261.2,17.44457141]
["bitfinex","ETHUSD",1770007098901,13.6617141,2263.1,2261.3,14.5]
["bitfinex","ETHUSD",1770007099102,0.1024,2262.9,2261.4,3.19445714]
["bitfinex","ETHUSD",1770007099702,1.50287927,2262.8,2261.4,16.89134024]
["bitfinex","ETHUSD",1770007100312,1.50287927,2262.8,2261.4,13.6968831]
["bitfinex","ETHUSD",1770007100523,1.50287927,2262.8,2261.5,14.5]
["bitfinex","ETHUSD",1770007101402,1.50287927,2262.8,2261.5,28.1968831]
["bitfinex","ETHUSD",1770007101604,1.50287927,2262.8,2261.5,14.5]
["bitfinex","ETHUSD",1770007102583,1.50287927,2262.8,2261.4,0.001]
["bitfinex","ETHUSD",1770007103413,1.50287927,2262.8,2261.4,1.5439]
["bitfinex","ETHUSD",1770007104179,15.06219337,2262.8,2261.4,1.5439]
["bitfinex","ETHUSD",1770007104421,0.0011,2262.9,2261.4,0.001]
["bitfinex","ETHUSD",1770007104422,14.69420758,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770007104603,14.46722898,2262.6,2261.4,0.001]
["bitfinex","ETHUSD",1770007104814,0.90791488,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770007105029,0.90791488,2262.5,2261.4,13.6978831]
["bitfinex","ETHUSD",1770007105198,0.0011,2262.9,2261.5,15.06667141]
["bitfinex","ETHUSD",1770007105405,0.0011,2262.9,2261.5,15.53325294]
["bitfinex","ETHUSD",1770007105721,0.0011,2262.9,2261.7,13.6968831]
["bitfinex","ETHUSD",1770007105891,0.0011,2262.9,2261.8,0.928]
["bitfinex","ETHUSD",1770007106692,0.0011,2262.9,2261.8,0.30894428]
["bitfinex","ETHUSD",1770007107003,0.0011,2262.9,2261.9,0.86735523]
["bitfinex","ETHUSD",1770007108011,0.0011,2262.9,2261.9,0.66772217]
["bitfinex","ETHUSD",1770007108216,13.5604141,2262.9,2261.9,0.66772217]
["bitfinex","ETHUSD",1770007108430,13.5593141,2262.7,2261.9,0.66772217]
["bitfinex","ETHUSD",1770007108787,13.5593141,2262.7,2261.9,0.61623257]
["bitfinex","ETHUSD",1770007109214,13.5593141,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770007109215,13.5593141,2262.7,2261.6,0.928]
["bitfinex","ETHUSD",1770007110327,13.5593141,2262.7,2261.6,0.78942161]
["bitfinex","ETHUSD",1770007110536,1.3950836,2262.8,2261.6,0.78942161]
["bitfinex","ETHUSD",1770007110836,13.6628141,2262.9,2261.6,0.78942161]
["bitfinex","ETHUSD",1770007110991,0.0011,2262.9,2261.6,0.78942161]
["bitfinex","ETHUSD",1770007112092,13.5604141,2262.9,2261.6,0.78942161]
["bitfinex","ETHUSD",1770007113195,13.5604141,2262.9,2261.7,0.001]
["bitfinex","ETHUSD",1770007113407,0.0011,2262.6,2261.7,0.001]
["bitfinex","ETHUSD",1770007115029,13.5604141,2262.6,2261.7,0.001]
["bitfinex","ETHUSD",1770007115193,13.5593141,2262.4,2261.7,0.001]
["bitfinex","ETHUSD",1770007116605,13.5593141,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770007118241,13.00517916,2262.0,2261.3,0.88]
["bitfinex","ETHUSD",1770007118422,13.00517916,2262.0,2260.8,0.928]
["bitfinex","ETHUSD",1770007118624,1.30051792,2261.9,2260.8,0.928]
["bitfinex","ETHUSD",1770007119005,13.00517916,2262.0,2260.8,0.928]
["bitfinex","ETHUSD",1770007119236,13.10757916,2262.3,2260.8,0.928]
["bitfinex","ETHUSD",1770007120632,0.1035,2262.6,2261.1,13.91869387]
["bitfinex","ETHUSD",1770007123031,13.00627916,2262.6,2261.1,0.001]
["bitfinex","ETHUSD",1770007124637,13.00517916,2262.4,2261.1,0.001]
["bitfinex","ETHUSD",1770007124805,14.30569708,2262.3,2261.1,0.001]
["bitfinex","ETHUSD",1770007126849,14.30569708,2262.3,2261.3,0.001]
["bitfinex","ETHUSD",1770007127008,13.2824478,2262.1,2261.3,0.001]
["bitfinex","ETHUSD",1770007127440,0.1024,2261.8,2261.2,0.928]
["bitfinex","ETHUSD",1770007127613,0.1024,2261.8,2261.1,0.929]
["bitfinex","ETHUSD",1770007127812,1.44088478,2261.8,2261.1,0.929]
["bitfinex","ETHUSD",1770007129348,1.33848478,2261.8,2261.1,0.929]
["bitfinex","ETHUSD",1770007129531,13.3859478,2262.2,2261.1,0.929]
["bitfinex","ETHUSD",1770007132628,13.3859478,2262.2,2261.1,0.879]
["bitfinex","ETHUSD",1770007134526,13.2835478,2262.2,2261.1,0.879]
["bitfinex","ETHUSD",1770007135948,0.0011,2262.2,2261.1,0.879]
["bitfinex","ETHUSD",1770007136153,0.0011,2262.4,2261.2,13.57352959]
["bitfinex","ETHUSD",1770007136454,0.0011,2262.6,2261.4,13.06367524]
["bitfinex","ETHUSD",1770007136621,0.0011,2262.6,2261.6,13.06367524]
["bitfinex","ETHUSD",1770007138828,0.0011,2262.8,2261.6,13.06367524]
["bitfinex","ETHUSD",1770007139450,0.0011,2262.8,2261.8,13.06367524]
["bitfinex","ETHUSD",1770007139650,0.39042193,2263.0,2261.9,14.93088255]
["bitfinex","ETHUSD",1770007139954,0.39042193,2263.0,2262.1,13.06367524]
["bitfinex","ETHUSD",1770007140325,0.39042193,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007140552,13.67286973,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007141066,0.0011,2263.1,2262.0,13.99167524]
["bitfinex","ETHUSD",1770007141252,0.0011,2263.4,2262.2,13.06367524]
["bitfinex","ETHUSD",1770007141620,13.2835478,2263.4,2262.1,1.39916752]
["bitfinex","ETHUSD",1770007141842,13.2835478,2263.4,2262.0,0.928]
["bitfinex","ETHUSD",1770007141843,13.2824478,2263.2,2262.0,0.928]
["bitfinex","ETHUSD",1770007142219,13.2824478,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007147757,13.45798575,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1770007147958,13.45798575,2262.4,2261.3,0.001]
["bitfinex","ETHUSD",1770007148136,13.45798575,2262.0,2261.1,0.928]
["bitfinex","ETHUSD",1770007148335,13.45798575,2261.8,2260.2,0.001]
["bitfinex","ETHUSD",1770007148534,0.1024,2261.9,2260.3,0.928]
["bitfinex","ETHUSD",1770007149471,0.1024,2261.9,2260.3,14.70083522]
["bitfinex","ETHUSD",1770007149828,13.45798575,2262.0,2260.3,14.70083522]
["bitfinex","ETHUSD",1770007150026,13.45798575,2262.2,2260.4,15.24301874]
["bitfinex","ETHUSD",1770007150233,13.56038575,2262.1,2260.4,15.24301874]
["bitfinex","ETHUSD",1770007150827,0.1024,2262.1,2260.4,15.24301874]
["bitfinex","ETHUSD",1770007151338,13.45798575,2262.9,2260.6,13.77283522]
["bitfinex","ETHUSD",1770007151538,0.1024,2262.8,2260.6,13.77283522]
["bitfinex","ETHUSD",1770007151852,13.45798575,2262.5,2260.7,29.65011874]
["bitfinex","ETHUSD",1770007152440,13.45798575,2262.5,2260.7,15.15011874]
["bitfinex","ETHUSD",1770007154072,13.45798575,2261.9,2260.7,1.37728352]
["bitfinex","ETHUSD",1770007154238,13.45798575,2261.9,2260.8,0.928]
["bitfinex","ETHUSD",1770007154433,13.45798575,2262.3,2260.8,0.928]
["bitfinex","ETHUSD",1770007154654,0.1024,2262.2,2260.8,0.928]
["bitfinex","ETHUSD",1770007155451,13.45798575,2262.3,2260.8,14.70083522]
["bitfinex","ETHUSD",1770007155640,13.56038575,2262.6,2260.9,1.47008352]
["bitfinex","ETHUSD",1770007158281,13.56038575,2262.6,2260.9,15.24291874]
["bitfinex","ETHUSD",1770007159746,0.0011,2262.8,2260.9,15.24291874]
["bitfinex","ETHUSD",1770007159978,13.45908575,2262.8,2260.9,15.24291874]
["bitfinex","ETHUSD",1770007160480,13.45798575,2262.6,2260.9,15.24291874]
["bitfinex","ETHUSD",1770007160679,1.34579858,2262.5,2261.0,15.38992709]
["bitfinex","ETHUSD",1770007161754,0.0011,2262.8,2261.0,15.38992709]
["bitfinex","ETHUSD",1770007163376,13.45908575,2262.8,2261.0,15.38992709]
["bitfinex","ETHUSD",1770007163749,0.0011,2262.8,2261.0,15.38992709]
["bitfinex","ETHUSD",1770007163949,0.0011,2262.8,2261.0,15.89844819]
["bitfinex","ETHUSD",1770007164274,0.0011,2262.8,2261.2,13.77283522]
["bitfinex","ETHUSD",1770007164479,0.0011,2262.8,2261.4,13.77283522]
["bitfinex","ETHUSD",1770007164678,0.0011,2262.8,2261.5,14.70083522]
["bitfinex","ETHUSD",1770007165851,0.0011,2262.8,2261.7,13.77283522]
["bitfinex","ETHUSD",1770007166055,0.0011,2263.4,2261.9,13.77283522]
["bitfinex","ETHUSD",1770007166247,0.0011,2263.4,2262.1,13.77283522]
["bitfinex","ETHUSD",1770007166476,0.3969923,2263.6,2262.3,13.77283522]
["bitfinex","ETHUSD",1770007166786,13.85497805,2263.6,2262.2,2.35613563]
["bitfinex","ETHUSD",1770007167080,13.45798575,2263.4,2262.2,0.928]
["bitfinex","ETHUSD",1770007167282,13.45621733,2263.4,2262.2,0.928]
["bitfinex","ETHUSD",1770007167753,13.45798575,2262.8,2262.0,0.928]
["bitfinex","ETHUSD",1770007167950,0.3969923,2263.6,2262.0,14.70083522]
["bitfinex","ETHUSD",1770007168246,13.85497805,2263.6,2262.0,0.928]
["bitfinex","ETHUSD",1770007168600,13.45798575,2263.2,2262.0,0.928]
["bitfinex","ETHUSD",1770007175898,1.48789781,2263.5,2262.0,0.928]
["bitfinex","ETHUSD",1770007175899,14.94588356,2263.5,2262.0,0.928]
["bitfinex","ETHUSD",1770007176087,14.84348356,2263.5,2262.0,0.928]
["bitfinex","ETHUSD",1770007176402,13.56038575,2263.4,2262.0,0.928]
["bitfinex","ETHUSD",1770007177685,0.0011,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007177887,13.81157089,2262.9,2262.0,0.928]
["bitfinex","ETHUSD",1770007178085,0.0011,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007178470,0.0011,2263.0,2262.0,14.83749841]
["bitfinex","ETHUSD",1770007179903,0.3969923,2263.6,2262.1,13.90949841]
["bitfinex","ETHUSD",1770007180071,13.81267089,2264.0,2262.1,13.90949841]
["bitfinex","ETHUSD",1770007180072,0.0011,2264.0,2262.1,3.88360272]
["bitfinex","ETHUSD",1770007180276,0.0011,2264.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007180277,0.0011,2264.0,2262.6,13.90949841]
["bitfinex","ETHUSD",1770007180571,0.0011,2264.0,2262.8,13.90949841]
["bitfinex","ETHUSD",1770007180772,0.0011,2264.0,2262.9,0.928]
["bitfinex","ETHUSD",1770007181283,13.81267089,2264.0,2262.9,0.928]
["bitfinex","ETHUSD",1770007182475,13.81157089,2263.8,2262.9,0.928]
["bitfinex","ETHUSD",1770007184183,0.19128938,2264.0,2261.5,1.994]
["bitfinex","ETHUSD",1770007184184,13.81157089,2263.4,2262.1,0.928]
["bitfinex","ETHUSD",1770007184381,13.81157089,2263.2,2262.1,0.928]
["bitfinex","ETHUSD",1770007189405,1.38115709,2263.3,2261.4,3.88360272]
["bitfinex","ETHUSD",1770007189406,12.63791965,2263.0,2261.4,3.88360272]
["bitfinex","ETHUSD",1770007189612,12.63791965,2263.0,2261.3,1.40064055]
["bitfinex","ETHUSD",1770007189613,12.63791965,2262.8,2261.2,0.71803326]
["bitfinex","ETHUSD",1770007189786,12.63791965,2262.6,2261.2,0.71803326]
["bitfinex","ETHUSD",1770007189988,12.63791965,2262.4,2261.2,0.71803326]
["bitfinex","ETHUSD",1770007190188,12.63791965,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770007190388,1.07361757,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770007191312,1.07361757,2262.2,2261.2,13.92153088]
["bitfinex","ETHUSD",1770007193834,1.07361757,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770007194132,0.0011,2263.2,2261.3,13.92053088]
["bitfinex","ETHUSD",1770007194315,0.0011,2263.2,2261.5,13.92053088]
["bitfinex","ETHUSD",1770007194316,1.00476501,2262.5,2261.5,13.92053088]
["bitfinex","ETHUSD",1770007194520,0.65567891,2263.1,2261.5,13.92053088]
["bitfinex","ETHUSD",1770007194693,0.65567891,2263.1,2261.7,13.92053088]
["bitfinex","ETHUSD",1770007194900,0.65567891,2263.1,2261.9,13.92053088]
["bitfinex","ETHUSD",1770007195127,0.60567891,2263.1,2262.0,16.29237484]
["bitfinex","ETHUSD",1770007195624,0.0011,2263.4,2262.3,13.92053088]
["bitfinex","ETHUSD",1770007195840,0.46277881,2263.9,2262.0,2.37184396]
["bitfinex","ETHUSD",1770007195841,0.46277881,2263.9,2262.5,13.92053088]
["bitfinex","ETHUSD",1770007196000,0.46277881,2263.9,2262.6,13.92053088]
["bitfinex","ETHUSD",1770007196423,0.46277881,2263.9,2262.7,0.5179087]
["bitfinex","ETHUSD",1770007196424,13.10069846,2263.9,2262.7,0.5179087]
["bitfinex","ETHUSD",1770007196632,13.9480995,2263.8,2262.8,0.928]
["bitfinex","ETHUSD",1770007197137,12.63791965,2263.6,2262.8,0.928]
["bitfinex","ETHUSD",1770007199351,1.31017985,2263.8,2262.0,1.44384396]
["bitfinex","ETHUSD",1770007199352,12.63791965,2263.4,2262.0,1.44384396]
["bitfinex","ETHUSD",1770007199496,12.63791965,2263.2,2261.7,0.928]
["bitfinex","ETHUSD",1770007200632,0.1024,2263.5,2261.7,14.84853088]
["bitfinex","ETHUSD",1770007200839,0.1024,2263.4,2261.7,14.84853088]
["bitfinex","ETHUSD",1770007201008,0.1024,2263.4,2261.8,1.48485309]
["bitfinex","ETHUSD",1770007201213,12.74031965,2263.4,2261.8,1.48485309]
["bitfinex","ETHUSD",1770007201860,12.74031965,2263.4,2261.7,14.84853088]
["bitfinex","ETHUSD",1770007202235,12.74031965,2263.4,2261.7,0.928]
["bitfinex","ETHUSD",1770007202561,12.74031965,2263.4,2261.7,14.84853088]
["bitfinex","ETHUSD",1770007202867,12.74031965,2263.4,2261.7,0.928]
["bitfinex","ETHUSD",1770007203157,12.63791965,2262.8,2261.7,0.928]
["bitfinex","ETHUSD",1770007203354,12.63791965,2262.6,2261.7,0.928]
["bitfinex","ETHUSD",1770007204355,12.63791965,2262.6,2261.4,0.001]
["bitfinex","ETHUSD",1770007204557,12.63791965,2262.4,2261.4,0.001]
["bitfinex","ETHUSD",1770007208952,14.90631368,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770007209129,13.64362171,2263.0,2261.4,0.001]
["bitfinex","ETHUSD",1770007209342,0.0011,2263.0,2261.4,14.09289829]
["bitfinex","ETHUSD",1770007209529,0.0011,2263.2,2261.6,13.57945683]
["bitfinex","ETHUSD",1770007209856,0.2289992,2263.6,2261.9,13.57945683]
["bitfinex","ETHUSD",1770007210056,0.46277881,2263.9,2262.1,13.57945683]
["bitfinex","ETHUSD",1770007210263,0.46277881,2263.9,2262.2,2.01443129]
["bitfinex","ETHUSD",1770007210264,14.10530052,2263.9,2262.2,2.01443129]
["bitfinex","ETHUSD",1770007210563,14.10530052,2263.9,2262.0,14.50745683]
["bitfinex","ETHUSD",1770007210928,13.64252171,2263.7,2262.0,0.928]
["bitfinex","ETHUSD",1770007211124,0.1024,2263.6,2262.0,0.928]
["bitfinex","ETHUSD",1770007211328,13.64252171,2263.3,2262.0,0.928]
["bitfinex","ETHUSD",1770007211960,13.64252171,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770007212162,13.64252171,2262.9,2262.0,0.928]
["bitfinex","ETHUSD",1770007212662,1.36425217,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007212959,13.64252171,2263.2,2262.0,0.928]
["bitfinex","ETHUSD",1770007213138,0.1024,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770007213346,13.64252171,2263.0,2262.0,0.928]
["bitfinex","ETHUSD",1770007214650,13.64252171,2263.0,2262.0,0.73126913]
["bitfinex","ETHUSD",1770007214836,13.64252171,2263.0,2261.4,0.001]
["bitfinex","ETHUSD",1770007215033,13.64252171,2262.8,2261.4,1.45194568]
["bitfinex","ETHUSD",1770007216677,13.64252171,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770007216876,0.0011,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770007217169,13.64362171,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770007217375,13.64252171,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770007217666,15.01701388,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1770007218054,15.01701388,2262.3,2261.2,0.001]
["bitfinex","ETHUSD",1770007218055,13.64252171,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1770007218374,13.64252171,2262.1,2261.1,0.001]
["bitfinex","ETHUSD",1770007218538,13.64252171,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770007218737,0.85953152,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770007218967,1.45020532,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770007219171,0.85953152,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770007219871,0.1035,2262.6,2261.1,0.001]
["bitfinex","ETHUSD",1770007220170,0.68762522,2262.5,2261.1,0.001]
["bitfinex","ETHUSD",1770007220368,14.33014693,2262.5,2261.1,0.001]
["bitfinex","ETHUSD",1770007220574,15.8797796,2262.4,2261.1,0.001]
["bitfinex","ETHUSD",1770007220873,0.7940132,2262.3,2261.1,0.001]
["bitfinex","ETHUSD",1770007221658,14.43653491,2262.3,2261.1,0.001]
["bitfinex","ETHUSD",1770007221938,0.7938532,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770007224564,0.7938532,2262.2,2261.1,13.58045683]
["bitfinex","ETHUSD",1770007224951,0.7938532,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770007226249,14.43637491,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770007226449,0.0011,2262.6,2261.1,0.001]
["bitfinex","ETHUSD",1770007226450,14.2644835,2262.1,2261.1,0.001]
["bitfinex","ETHUSD",1770007226650,13.64252171,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770007226857,0.62154179,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1770007228042,0.54484673,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770007229672,14.18736844,2262.2,2261.3,0.001]
["bitfinex","ETHUSD",1770007229875,1.95048885,2262.1,2261.3,0.001]
["bitfinex","ETHUSD",1770007230082,0.54160296,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1770007230379,0.52035253,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1770007231192,0.0011,2262.2,2261.3,0.929]
["bitfinex","ETHUSD",1770007231387,0.45670896,2262.1,2261.3,0.929]
["bitfinex","ETHUSD",1770007237076,0.45670896,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007237279,1.86674203,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007237873,15.42632997,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007238276,1.86674203,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007238599,0.45670896,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007240874,14.0162969,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007242203,0.45670896,2262.1,2261.3,0.829]
["bitfinex","ETHUSD",1770007242577,0.45670896,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770007242778,0.0011,2261.9,2261.3,0.829]
["bitfinex","ETHUSD",1770007243234,0.0011,2261.9,2261.3,0.83]
["bitfinex","ETHUSD",1770007247424,0.0011,2262.2,2261.3,0.83]
["bitfinex","ETHUSD",1770007247425,0.3772875,2262.2,2261.3,14.57016165]
["bitfinex","ETHUSD",1770007247721,0.0011,2262.6,2261.4,15.19717782]
["bitfinex","ETHUSD",1770007249982,13.98412107,2263.2,2261.5,13.74016165]
["bitfinex","ETHUSD",1770007250418,13.98412107,2263.2,2261.6,28.24016165]
["bitfinex","ETHUSD",1770007250916,13.98412107,2263.2,2261.6,13.74016165]
["bitfinex","ETHUSD",1770007251130,13.98412107,2263.2,2261.7,1.37401617]
["bitfinex","ETHUSD",1770007251821,13.98412107,2263.2,2261.7,15.11417782]
["bitfinex","ETHUSD",1770007252201,13.98412107,2263.2,2261.7,1.37401617]
["bitfinex","ETHUSD",1770007254620,13.98412107,2263.2,2261.7,15.11417782]
["bitfinex","ETHUSD",1770007255016,0.0011,2263.2,2261.7,15.11417782]
["bitfinex","ETHUSD",1770007255212,0.0011,2263.2,2261.8,13.74016165]
["bitfinex","ETHUSD",1770007255400,0.0011,2263.2,2261.9,16.17957943]
["bitfinex","ETHUSD",1770007256424,13.98412107,2263.1,2261.9,1.51241778]
["bitfinex","ETHUSD",1770007256599,0.0011,2262.6,2262.0,0.928]
["bitfinex","ETHUSD",1770007256994,13.98412107,2263.1,2262.0,14.66816165]
["bitfinex","ETHUSD",1770007256995,0.0011,2263.1,2262.0,14.66816165]
["bitfinex","ETHUSD",1770007257424,0.0011,2263.1,2262.0,15.18060311]
["bitfinex","ETHUSD",1770007257606,0.0011,2263.2,2262.1,14.25260311]
["bitfinex","ETHUSD",1770007258123,0.0011,2263.2,2262.2,13.74016165]
["bitfinex","ETHUSD",1770007258325,0.4886458,2263.5,2262.3,16.61542196]
["bitfinex","ETHUSD",1770007258629,0.4886458,2263.5,2262.3,13.74016165]
["bitfinex","ETHUSD",1770007258926,0.4886458,2263.5,2262.4,14.5]
["bitfinex","ETHUSD",1770007259314,0.4886458,2263.5,2262.3,13.74016165]
["bitfinex","ETHUSD",1770007260328,14.47166687,2263.5,2261.9,0.001]
["bitfinex","ETHUSD",1770007260535,13.98302107,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770007260745,13.98302107,2262.9,2261.9,0.001]
["bitfinex","ETHUSD",1770007261028,13.98302107,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770007261335,0.1024,2262.6,2261.3,0.929]
["bitfinex","ETHUSD",1770007261554,0.1024,2262.6,2261.1,0.001]
["bitfinex","ETHUSD",1770007261555,13.98302107,2262.1,2261.1,0.001]
["bitfinex","ETHUSD",1770007261704,13.98302107,2261.9,2260.8,0.928]
["bitfinex","ETHUSD",1770007262624,13.98302107,2261.9,2260.4,0.001]
["bitfinex","ETHUSD",1770007262802,13.98302107,2261.7,2260.4,0.001]
["bitfinex","ETHUSD",1770007263006,13.98302107,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770007263204,13.98302107,2261.9,2260.4,0.001]
["bitfinex","ETHUSD",1770007263427,13.98302107,2262.3,2260.7,14.66816165]
["bitfinex","ETHUSD",1770007263600,13.98302107,2262.3,2260.8,1.46691617]
["bitfinex","ETHUSD",1770007263802,0.44596899,2262.4,2261.1,0.2335703]
["bitfinex","ETHUSD",1770007264001,0.44596899,2262.4,2261.2,13.74016165]
["bitfinex","ETHUSD",1770007264202,14.42899006,2262.4,2260.8,6.51583506]
["bitfinex","ETHUSD",1770007264435,14.42899006,2262.4,2260.7,0.928]
["bitfinex","ETHUSD",1770007264602,13.98302107,2262.2,2260.7,0.928]
["bitfinex","ETHUSD",1770007265303,13.98302107,2262.0,2260.7,0.928]
["bitfinex","ETHUSD",1770007265526,13.98302107,2261.8,2260.7,0.928]
["bitfinex","ETHUSD",1770007265732,14.08542107,2262.2,2260.7,0.928]
["bitfinex","ETHUSD",1770007266010,14.08542107,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770007266011,15.39156318,2262.1,2260.6,0.001]
["bitfinex","ETHUSD",1770007266721,13.98302107,2261.7,2260.6,0.001]
["bitfinex","ETHUSD",1770007266922,13.98302107,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1770007267126,0.5260496,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770007267739,14.02746777,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770007267947,15.43021455,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770007268255,13.93626649,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770007268773,13.93626649,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770007268940,13.93626649,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770007269521,13.93626649,2261.3,2260.5,0.001]
["bitfinex","ETHUSD",1770007269721,15.0353195,2261.2,2260.5,0.001]
["bitfinex","ETHUSD",1770007270175,15.0353195,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770007272625,15.0353195,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770007273025,15.0353195,2261.2,2259.6,0.001]
["bitfinex","ETHUSD",1770007273026,13.50141817,2261.0,2259.6,0.001]
["bitfinex","ETHUSD",1770007273241,13.50141817,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770007273449,1.53390133,2261.2,2259.6,0.001]
["bitfinex","ETHUSD",1770007273450,1.35014182,2260.7,2259.6,0.001]
["bitfinex","ETHUSD",1770007273660,13.96006886,2261.2,2259.6,0.001]
["bitfinex","ETHUSD",1770007274162,13.50141817,2261.0,2259.6,0.001]
["bitfinex","ETHUSD",1770007274326,0.45865069,2261.2,2259.6,13.84307515]
["bitfinex","ETHUSD",1770007274862,0.45865069,2261.2,2259.9,0.928]
["bitfinex","ETHUSD",1770007275157,0.45865069,2261.2,2259.9,14.77007515]
["bitfinex","ETHUSD",1770007275339,0.45865069,2261.2,2260.0,1.47710752]
["bitfinex","ETHUSD",1770007275537,0.45865069,2261.2,2259.9,0.928]
["bitfinex","ETHUSD",1770007275538,14.88806886,2261.2,2259.9,0.928]
["bitfinex","ETHUSD",1770007276272,13.96006886,2261.2,2259.9,0.84493653]
["bitfinex","ETHUSD",1770007276463,14.42941817,2261.1,2259.9,0.84493653]
["bitfinex","ETHUSD",1770007276827,13.50141817,2261.1,2259.9,0.84493653]
["bitfinex","ETHUSD",1770007277031,0.45865069,2261.2,2259.9,0.84493653]
["bitfinex","ETHUSD",1770007277231,13.50141817,2261.9,2260.1,13.84207515]
["bitfinex","ETHUSD",1770007277432,0.47500593,2262.0,2260.3,13.84207515]
["bitfinex","ETHUSD",1770007279843,14.42941817,2261.8,2259.9,14.68701168]
["bitfinex","ETHUSD",1770007280055,13.50141817,2261.6,2260.0,1.46880117]
["bitfinex","ETHUSD",1770007281260,13.50141817,2261.4,2259.9,0.84493653]
["bitfinex","ETHUSD",1770007281430,13.50141817,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770007281636,13.50251817,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770007285266,14.43051817,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770007287263,13.50251817,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770007287434,15.77966999,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770007293578,14.85166999,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770007293938,14.85166999,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770007294144,0.0011,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770007295781,13.50141817,2261.1,2259.0,5.28248919]
["bitfinex","ETHUSD",1770007295977,13.50141817,2261.1,2259.1,0.001]
["bitfinex","ETHUSD",1770007295978,13.50141817,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770007296140,0.1024,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770007296141,13.50141817,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770007296880,13.50141817,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770007297044,13.50141817,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770007297244,1.0304,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770007297456,13.50141817,2260.1,2258.9,0.001]
["bitfinex","ETHUSD",1770007297670,0.73483135,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770007297843,13.50141817,2260.1,2258.9,0.001]
["bitfinex","ETHUSD",1770007298047,1.35014182,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770007298241,15.55036886,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770007298441,14.96799935,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770007301772,15.40349514,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770007302164,13.61785753,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770007302368,1.37202575,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770007302573,13.61785753,2260.2,2258.9,0.001]
["bitfinex","ETHUSD",1770007302757,14.22618888,2261.0,2258.9,13.24324682]
["bitfinex","ETHUSD",1770007303077,14.13658083,2261.0,2258.9,13.24324682]
["bitfinex","ETHUSD",1770007303282,13.61785753,2261.0,2258.9,13.24324682]
["bitfinex","ETHUSD",1770007303476,1.36178575,2260.9,2259.1,13.24224682]
["bitfinex","ETHUSD",1770007306670,0.0011,2261.2,2259.9,13.24224682]
["bitfinex","ETHUSD",1770007307005,0.0011,2261.4,2260.1,13.14078488]
["bitfinex","ETHUSD",1770007307680,0.43229933,2261.9,2260.1,13.24318488]
["bitfinex","ETHUSD",1770007307863,0.43229933,2261.9,2260.2,13.37435518]
["bitfinex","ETHUSD",1770007308066,0.43229933,2261.9,2260.4,13.14078488]
["bitfinex","ETHUSD",1770007308602,0.0011,2262.4,2260.9,13.14078488]
["bitfinex","ETHUSD",1770007308905,0.0011,2262.4,2261.1,13.14078488]
["bitfinex","ETHUSD",1770007310209,0.0011,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007310210,13.87049769,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007310512,0.0011,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007310801,13.87049769,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007311005,13.86939769,2262.2,2261.0,0.929]
["bitfinex","ETHUSD",1770007312726,0.0011,2262.4,2261.0,14.06978488]
["bitfinex","ETHUSD",1770007315692,13.87049769,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007316298,13.87049769,2262.4,2261.0,14.06978488]
["bitfinex","ETHUSD",1770007316600,13.87049769,2262.4,2261.1,1.40697849]
["bitfinex","ETHUSD",1770007318804,13.87049769,2262.4,2261.0,0.929]
["bitfinex","ETHUSD",1770007320206,13.87049769,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1770007320404,0.0011,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770007321303,0.0011,2262.2,2261.2,13.14178488]
["bitfinex","ETHUSD",1770007321644,0.0011,2262.4,2261.2,13.14178488]
["bitfinex","ETHUSD",1770007321808,0.0011,2262.8,2261.4,13.14078488]
["bitfinex","ETHUSD",1770007322007,13.86939769,2263.6,2261.8,13.14078488]
["bitfinex","ETHUSD",1770007322193,1.07606493,2263.7,2261.4,0.2335703]
["bitfinex","ETHUSD",1770007322194,0.46773358,2263.7,2262.1,0.2335703]
["bitfinex","ETHUSD",1770007322393,0.46773358,2263.7,2262.2,13.14078488]
["bitfinex","ETHUSD",1770007322652,0.46773358,2263.7,2262.6,13.14078488]
["bitfinex","ETHUSD",1770007322854,0.0011,2264.0,2262.7,14.17118488]
["bitfinex","ETHUSD",1770007323128,0.0011,2264.0,2262.7,0.928]
["bitfinex","ETHUSD",1770007324099,13.87049769,2264.0,2262.7,0.928]
["bitfinex","ETHUSD",1770007324402,0.0011,2264.4,2262.9,13.14078488]
["bitfinex","ETHUSD",1770007324620,0.0011,2264.7,2263.3,13.14078488]
["bitfinex","ETHUSD",1770007324795,0.0011,2264.7,2263.4,0.928]
["bitfinex","ETHUSD",1770007325791,0.0011,2264.7,2263.4,14.06878488]
["bitfinex","ETHUSD",1770007327922,13.53764327,2264.7,2263.4,0.928]
["bitfinex","ETHUSD",1770007328229,13.53654327,2264.5,2262.3,15.35673552]
["bitfinex","ETHUSD",1770007328432,13.53654327,2264.5,2262.4,2.46367355]
["bitfinex","ETHUSD",1770007328924,14.14487462,2264.5,2262.4,0.928]
["bitfinex","ETHUSD",1770007329147,13.53654327,2264.3,2262.4,0.928]
["bitfinex","ETHUSD",1770007329622,13.53654327,2264.1,2262.4,0.928]
["bitfinex","ETHUSD",1770007329829,13.53654327,2264.1,2262.5,0.927]
["bitfinex","ETHUSD",1770007330026,1.35365433,2264.2,2262.5,14.39273432]
["bitfinex","ETHUSD",1770007330332,0.0011,2264.7,2262.6,13.80170462]
["bitfinex","ETHUSD",1770007330491,13.53654327,2264.6,2262.6,13.56813432]
["bitfinex","ETHUSD",1770007331896,13.53654327,2264.6,2262.6,0.1024]
["bitfinex","ETHUSD",1770007332417,13.53654327,2264.6,2262.5,0.927]
["bitfinex","ETHUSD",1770007333200,13.53654327,2264.6,2262.8,0.001]
["bitfinex","ETHUSD",1770007333524,13.53654327,2264.4,2262.8,0.001]
["bitfinex","ETHUSD",1770007334494,14.46354327,2264.4,2262.8,0.001]
["bitfinex","ETHUSD",1770007334840,13.53654327,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770007335194,13.53654327,2263.8,2262.8,0.001]
["bitfinex","ETHUSD",1770007335398,0.1024,2264.2,2262.5,0.001]
["bitfinex","ETHUSD",1770007335399,13.53654327,2263.6,2262.5,0.001]
["bitfinex","ETHUSD",1770007335615,13.53654327,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770007337727,13.53654327,2263.4,2262.0,0.927]
["bitfinex","ETHUSD",1770007339098,13.53654327,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770007339298,13.53654327,2263.6,2261.6,0.928]
["bitfinex","ETHUSD",1770007339527,13.53654327,2263.6,2261.6,14.79980762]
["bitfinex","ETHUSD",1770007339828,14.9004376,2263.5,2261.7,1.47998076]
["bitfinex","ETHUSD",1770007341645,13.53654327,2263.3,2261.7,1.47998076]
["bitfinex","ETHUSD",1770007341800,13.53654327,2263.1,2261.6,0.928]
["bitfinex","ETHUSD",1770007344161,14.9004376,2263.5,2261.6,14.39373432]
["bitfinex","ETHUSD",1770007344313,1.35486433,2264.5,2261.7,14.15362792]
["bitfinex","ETHUSD",1770007344507,14.46354327,2264.4,2261.7,13.69930462]
["bitfinex","ETHUSD",1770007344735,13.53654327,2264.0,2261.9,13.46573432]
["bitfinex","ETHUSD",1770007345108,13.53654327,2264.0,2262.0,0.4543233]
["bitfinex","ETHUSD",1770007345310,13.53654327,2264.0,2262.0,13.92005762]
["bitfinex","ETHUSD",1770007345511,13.53654327,2264.0,2261.7,0.2335703]
["bitfinex","ETHUSD",1770007345512,13.53654327,2264.0,2262.1,28.42005762]
["bitfinex","ETHUSD",1770007345816,13.53654327,2264.0,2262.2,2.84200576]
["bitfinex","ETHUSD",1770007345817,14.8901976,2264.0,2262.2,2.84200576]
["bitfinex","ETHUSD",1770007346246,0.0011,2262.9,2262.2,2.84200576]
["bitfinex","ETHUSD",1770007346724,0.0011,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1770007346916,0.0011,2262.9,2261.8,0.4553233]
["bitfinex","ETHUSD",1770007347117,0.0011,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1770007348537,13.53764327,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1770007350760,0.0011,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1770007352353,14.8915176,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1770007352576,14.8915176,2262.9,2261.8,0.00099999]
["bitfinex","ETHUSD",1770007353560,13.53654327,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770007353759,13.53654327,2262.1,2260.6,0.001]
["bitfinex","ETHUSD",1770007354071,0.67866208,2262.3,2260.7,0.4543233]
["bitfinex","ETHUSD",1770007354271,0.67866208,2262.3,2260.6,13.46673432]
["bitfinex","ETHUSD",1770007356367,14.21520535,2262.3,2260.6,13.46673432]
["bitfinex","ETHUSD",1770007356534,0.927,2262.8,2260.6,0.4553233]
["bitfinex","ETHUSD",1770007356535,13.53654327,2262.1,2260.6,0.4553233]
["bitfinex","ETHUSD",1770007356728,1.55644392,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770007357758,1.55644392,2262.2,2260.7,0.4543233]
["bitfinex","ETHUSD",1770007358067,1.55644392,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770007358886,1.55644392,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770007360049,1.55644392,2262.2,2261.2,0.929]
["bitfinex","ETHUSD",1770007361683,13.06672427,2262.9,2261.2,14.63072824]
["bitfinex","ETHUSD",1770007361877,13.99256042,2262.9,2261.4,12.8759087]
["bitfinex","ETHUSD",1770007362196,13.99256042,2262.9,2261.4,27.3759087]
["bitfinex","ETHUSD",1770007362473,0.0011,2263.1,2261.8,12.8759087]
["bitfinex","ETHUSD",1770007363172,0.0011,2263.1,2261.9,26.44897255]
["bitfinex","ETHUSD",1770007363472,0.0011,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770007363781,0.0011,2263.1,2262.1,2.73769726]
["bitfinex","ETHUSD",1770007364752,13.06672427,2263.1,2262.1,2.73769726]
["bitfinex","ETHUSD",1770007365685,13.06672427,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770007365870,0.0011,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770007366186,13.06562427,2263.9,2262.1,13.8589549]
["bitfinex","ETHUSD",1770007366371,13.06562427,2263.9,2262.2,12.18144285]
["bitfinex","ETHUSD",1770007366672,13.06562427,2263.9,2262.2,11.94787255]
["bitfinex","ETHUSD",1770007366872,13.06562427,2263.9,2262.3,29.02855529]
["bitfinex","ETHUSD",1770007367077,13.06562427,2263.9,2262.3,17.57767271]
["bitfinex","ETHUSD",1770007367294,13.06562427,2263.9,2262.3,17.08068274]
["bitfinex","ETHUSD",1770007367648,13.33320381,2263.5,2262.0,0.928]
["bitfinex","ETHUSD",1770007367848,13.33320381,2263.1,2261.3,3.77696831]
["bitfinex","ETHUSD",1770007368049,13.33320381,2262.9,2261.3,0.928]
["bitfinex","ETHUSD",1770007368495,13.33320381,2262.7,2261.3,0.928]
["bitfinex","ETHUSD",1770007368645,0.1024,2262.8,2261.0,0.001]
["bitfinex","ETHUSD",1770007368646,13.33320381,2262.3,2261.0,0.001]
["bitfinex","ETHUSD",1770007368850,13.33320381,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1770007369495,13.33320381,2262.5,2261.0,0.001]
["bitfinex","ETHUSD",1770007370373,13.33320381,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770007370751,0.0011,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770007372571,13.33430381,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770007373694,13.33430381,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770007373959,1.33343038,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1770007374080,0.0011,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770007374470,0.0011,2262.0,2261.1,0.49698997]
["bitfinex","ETHUSD",1770007377371,13.33320381,2263.0,2261.2,12.05117255]
["bitfinex","ETHUSD",1770007377589,13.33320381,2263.0,2261.3,0.49663997]
["bitfinex","ETHUSD",1770007377771,14.66663419,2263.0,2261.4,2.18278125]
["bitfinex","ETHUSD",1770007377972,13.33320381,2263.0,2261.5,0.49663997]
["bitfinex","ETHUSD",1770007378805,13.33320381,2263.0,2261.4,2.18278125]
["bitfinex","ETHUSD",1770007378971,13.33320381,2263.0,2261.4,0.928]
["bitfinex","ETHUSD",1770007381192,14.26120381,2263.0,2261.4,0.928]
["bitfinex","ETHUSD",1770007381702,13.33320381,2263.0,2261.4,0.928]
["bitfinex","ETHUSD",1770007383088,13.33320381,2263.0,2261.4,0.929]
["bitfinex","ETHUSD",1770007383401,0.0011,2262.8,2261.4,0.929]
["bitfinex","ETHUSD",1770007383606,13.33430381,2262.8,2261.4,0.929]
["bitfinex","ETHUSD",1770007383772,13.33320381,2262.6,2261.4,0.929]
["bitfinex","ETHUSD",1770007388211,0.0011,2262.8,2261.4,12.87777255]
["bitfinex","ETHUSD",1770007388426,0.0011,2262.8,2261.4,13.34257085]
["bitfinex","ETHUSD",1770007388576,0.0011,2262.8,2261.7,26.04129775]
["bitfinex","ETHUSD",1770007388910,13.11672698,2263.8,2262.2,11.94547255]
["bitfinex","ETHUSD",1770007389115,13.11672698,2263.8,2262.3,2.12254726]
["bitfinex","ETHUSD",1770007389276,13.11672698,2263.8,2262.3,0.928]
["bitfinex","ETHUSD",1770007390222,13.11672698,2263.8,2262.0,0.4647983]
["bitfinex","ETHUSD",1770007390383,13.11672698,2263.8,2262.2,0.928]
["bitfinex","ETHUSD",1770007390890,13.11672698,2263.6,2262.2,0.928]
["bitfinex","ETHUSD",1770007392306,13.11672698,2263.4,2262.2,0.928]
["bitfinex","ETHUSD",1770007392603,14.52119968,2263.3,2262.2,0.928]
["bitfinex","ETHUSD",1770007392812,13.11672698,2263.3,2262.2,0.928]
["bitfinex","ETHUSD",1770007393018,13.11672698,2263.9,2262.2,0.928]
["bitfinex","ETHUSD",1770007393718,13.11672698,2263.9,2262.3,12.41027085]
["bitfinex","ETHUSD",1770007394031,13.11672698,2263.9,2262.3,11.94547255]
["bitfinex","ETHUSD",1770007394307,0.0011,2264.0,2262.4,14.6187153]
["bitfinex","ETHUSD",1770007394485,13.11782698,2264.0,2262.4,14.6187153]
["bitfinex","ETHUSD",1770007394877,13.11782698,2264.0,2262.4,15.0835136]
["bitfinex","ETHUSD",1770007395079,13.11782698,2264.0,2262.5,12.41027085]
["bitfinex","ETHUSD",1770007395333,13.11782698,2264.0,2262.6,0.2335703]
["bitfinex","ETHUSD",1770007395512,13.11782698,2264.0,2262.6,14.17554954]
["bitfinex","ETHUSD",1770007395694,0.0011,2264.0,2262.8,12.17904285]
["bitfinex","ETHUSD",1770007396019,0.0011,2264.0,2262.9,12.41027085]
["bitfinex","ETHUSD",1770007396234,0.0011,2264.0,2263.0,0.927]
["bitfinex","ETHUSD",1770007396396,0.0011,2263.6,2263.0,0.927]
["bitfinex","ETHUSD",1770007396594,0.0011,2264.0,2263.0,0.927]
["bitfinex","ETHUSD",1770007396595,13.11782698,2264.0,2263.0,0.927]
["bitfinex","ETHUSD",1770007396812,13.11672698,2263.8,2263.0,0.927]
["bitfinex","ETHUSD",1770007397019,13.11672698,2263.8,2261.8,27.8782549]
["bitfinex","ETHUSD",1770007397209,13.11672698,2263.8,2262.2,12.87027255]
["bitfinex","ETHUSD",1770007397417,13.11672698,2263.8,2262.3,0.50621497]
["bitfinex","ETHUSD",1770007398036,13.11672698,2263.8,2262.2,12.87027255]
["bitfinex","ETHUSD",1770007398320,14.55958895,2263.7,2262.3,1.37972726]
["bitfinex","ETHUSD",1770007398817,14.55958895,2263.7,2262.1,0.927]
["bitfinex","ETHUSD",1770007399602,14.55958895,2263.7,2262.2,0.50621497]
["bitfinex","ETHUSD",1770007399921,14.55958895,2263.7,2262.1,0.927]
["bitfinex","ETHUSD",1770007401125,14.55958895,2263.7,2262.2,13.37648752]
["bitfinex","ETHUSD",1770007401323,0.0011,2264.0,2262.5,0.2335703]
["bitfinex","ETHUSD",1770007401507,0.0011,2264.0,2262.5,13.61005782]
["bitfinex","ETHUSD",1770007401709,0.0011,2264.0,2262.6,13.37648752]
["bitfinex","ETHUSD",1770007404730,0.0011,2264.0,2262.6,12.87027255]
["bitfinex","ETHUSD",1770007404933,0.0011,2264.0,2262.7,0.50621497]
["bitfinex","ETHUSD",1770007405231,0.0011,2264.0,2262.8,2.26464875]
["bitfinex","ETHUSD",1770007405607,0.0011,2264.0,2262.9,0.50621497]
["bitfinex","ETHUSD",1770007405800,0.0011,2264.0,2262.8,15.1349213]
["bitfinex","ETHUSD",1770007406027,13.11782698,2264.0,2262.8,2.26464875]
["bitfinex","ETHUSD",1770007406229,13.11782698,2264.0,2262.8,0.927]
["bitfinex","ETHUSD",1770007406429,0.0011,2264.0,2262.9,13.10384285]
["bitfinex","ETHUSD",1770007406637,0.0011,2264.0,2262.9,13.60801971]
["bitfinex","ETHUSD",1770007407430,0.0011,2264.0,2262.9,13.37444941]
["bitfinex","ETHUSD",1770007407943,0.0011,2264.0,2263.0,13.10384285]
["bitfinex","ETHUSD",1770007408228,0.4122096,2264.5,2263.6,0.2335703]
["bitfinex","ETHUSD",1770007408428,0.4122096,2264.5,2263.7,0.927]
["bitfinex","ETHUSD",1770007408837,13.11782698,2265.7,2264.8,0.4144096]
["bitfinex","ETHUSD",1770007409009,13.11782698,2265.7,2264.9,0.927]
["bitfinex","ETHUSD",1770007409521,0.45640023,2266.3,2265.2,0.1024]
["bitfinex","ETHUSD",1770007409715,0.45640023,2266.3,2265.3,0.5064102]
["bitfinex","ETHUSD",1770007409921,13.57312721,2266.3,2264.9,0.927]
["bitfinex","ETHUSD",1770007410232,14.93043993,2266.3,2264.9,0.927]
["bitfinex","ETHUSD",1770007410437,13.57312721,2266.3,2264.9,0.927]
["bitfinex","ETHUSD",1770007411527,13.57312721,2266.3,2264.4,0.1024]
["bitfinex","ETHUSD",1770007411725,13.57312721,2266.3,2263.2,13.84900598]
["bitfinex","ETHUSD",1770007411726,13.11672698,2266.1,2264.5,0.927]
["bitfinex","ETHUSD",1770007412040,13.11672698,2265.5,2263.7,2.44152288]
["bitfinex","ETHUSD",1770007412242,13.11672698,2265.5,2263.1,1.41619283]
["bitfinex","ETHUSD",1770007412243,13.11672698,2265.2,2263.4,0.927]
["bitfinex","ETHUSD",1770007412408,13.11672698,2265.0,2263.4,0.927]
["bitfinex","ETHUSD",1770007412805,0.927,2264.9,2263.4,0.927]
["bitfinex","ETHUSD",1770007413012,13.11672698,2264.8,2262.8,0.001]
["bitfinex","ETHUSD",1770007413316,13.11672698,2264.6,2262.8,0.001]
["bitfinex","ETHUSD",1770007413644,13.11672698,2264.4,2262.8,0.001]
["bitfinex","ETHUSD",1770007413831,13.11672698,2264.2,2262.8,0.001]
["bitfinex","ETHUSD",1770007414820,13.11672698,2264.2,2262.7,0.927]
["bitfinex","ETHUSD",1770007415030,13.11672698,2264.2,2262.5,0.001]
["bitfinex","ETHUSD",1770007415031,13.11672698,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770007415850,13.11672698,2263.8,2262.1,0.635]
["bitfinex","ETHUSD",1770007416006,13.11672698,2263.8,2262.2,0.49376386]
["bitfinex","ETHUSD",1770007419224,13.11672698,2263.8,2262.1,0.635]
["bitfinex","ETHUSD",1770007420549,0.927,2263.7,2261.6,0.001]
["bitfinex","ETHUSD",1770007420748,0.927,2263.7,2261.7,0.927]
["bitfinex","ETHUSD",1770007420749,13.75309487,2263.4,2261.7,0.927]
["bitfinex","ETHUSD",1770007420954,13.75309487,2263.2,2261.7,0.927]
["bitfinex","ETHUSD",1770007421620,13.75309487,2263.2,2262.1,0.001]
["bitfinex","ETHUSD",1770007422334,13.75309487,2263.0,2261.4,0.001]
["bitfinex","ETHUSD",1770007422643,13.75309487,2263.0,2261.2,0.001]
["bitfinex","ETHUSD",1770007422644,13.75309487,2262.6,2261.2,0.001]
["bitfinex","ETHUSD",1770007422844,14.68009487,2262.6,2261.2,0.001]
["bitfinex","ETHUSD",1770007423331,13.75309487,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1770007426952,13.75309487,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1770007429741,13.95870943,2262.3,2261.0,0.001]
["bitfinex","ETHUSD",1770007429936,0.927,2262.6,2261.0,0.001]
["bitfinex","ETHUSD",1770007429937,0.6551126,2262.2,2261.0,0.001]
["bitfinex","ETHUSD",1770007430131,13.95860944,2262.2,2261.0,0.001]
["bitfinex","ETHUSD",1770007430659,13.30349684,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770007433855,13.30349684,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1770007434076,13.30349684,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770007434259,13.30349684,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770007435361,13.30349684,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770007435550,13.30349684,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770007435756,14.48536309,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770007436062,1.18186625,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770007436264,2.63040256,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770007436461,1.18172625,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1770007436647,14.48522309,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1770007436842,14.48522309,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770007437044,1.18172625,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770007438644,2.63024856,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770007438939,15.9337454,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770007439249,14.24878189,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770007440584,0.94528505,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770007440942,13.30349684,2261.6,2260.2,0.001]
["bitfinex","ETHUSD",1770007441146,13.30349684,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770007442758,13.71582146,2261.8,2260.2,0.001]
["bitfinex","ETHUSD",1770007443857,13.71582146,2261.8,2260.2,11.5235779]
["bitfinex","ETHUSD",1770007444057,13.71582146,2261.8,2260.2,0.001]
["bitfinex","ETHUSD",1770007445852,13.71582146,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770007446054,13.30349684,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770007446253,13.30349684,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770007446689,1.37158215,2261.7,2260.4,0.001]
["bitfinex","ETHUSD",1770007446982,13.71692146,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770007450373,13.71692146,2261.8,2260.4,11.5235779]
["bitfinex","ETHUSD",1770007450374,0.41342462,2261.8,2260.4,11.5235779]
["bitfinex","ETHUSD",1770007451626,0.0011,2262.0,2260.6,11.10915328]
["bitfinex","ETHUSD",1770007451785,0.928,2262.5,2260.8,11.10915328]
["bitfinex","ETHUSD",1770007452182,13.87648869,2262.4,2260.5,5.89239235]
["bitfinex","ETHUSD",1770007452486,13.87648869,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770007452689,13.87648869,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770007452993,13.87648869,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770007453174,13.87648869,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770007456493,13.87648869,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770007456688,14.80448869,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770007458091,13.87648869,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770007458590,13.87648869,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770007458916,13.87648869,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770007462190,14.80448869,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770007462394,16.28493756,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770007462702,15.35693756,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770007462892,0.9291,2261.6,2260.1,0.001]
["bitfinex","ETHUSD",1770007463712,14.80558869,2261.6,2260.1,0.001]
["bitfinex","ETHUSD",1770007466193,14.80558869,2261.6,2260.1,11.11205328]
["bitfinex","ETHUSD",1770007467517,14.80558869,2261.6,2260.1,0.001]
["bitfinex","ETHUSD",1770007470296,13.87648869,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770007470497,13.87648869,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770007470711,0.1024,2260.7,2259.4,0.001]
["bitfinex","ETHUSD",1770007470712,13.87648869,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770007471022,13.87648869,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1770007471195,13.87648869,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770007473708,0.928,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770007473709,13.87648869,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770007473903,2.64206326,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007474427,16.51855195,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007474622,18.66153604,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007474823,4.78504735,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007475002,3.07098409,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007476634,1.71438729,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770007476804,13.87648869,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770007477005,1.37150983,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770007480809,1.37150983,2260.4,2259.4,9.86942856]
["bitfinex","ETHUSD",1770007481033,12.79531321,2261.0,2259.5,10.47750885]
["bitfinex","ETHUSD",1770007481216,13.19658103,2261.0,2259.5,10.47750885]
["bitfinex","ETHUSD",1770007482125,13.19658103,2261.0,2259.5,10.94827142]
["bitfinex","ETHUSD",1770007482534,13.19658103,2261.0,2259.5,1.07984286]
["bitfinex","ETHUSD",1770007483527,13.19658103,2261.0,2259.6,0.001]
["bitfinex","ETHUSD",1770007483844,12.79641321,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770007488144,12.72703427,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770007488323,12.72703427,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770007491961,0.929,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770007491962,12.72703427,2260.7,2259.6,0.001]
["bitfinex","ETHUSD",1770007492262,0.0011,2260.8,2259.6,8.02715616]
["bitfinex","ETHUSD",1770007492435,0.0011,2260.8,2259.7,8.82887178]
["bitfinex","ETHUSD",1770007492634,0.0011,2260.8,2259.7,9.75787178]
["bitfinex","ETHUSD",1770007493078,0.0011,2260.8,2259.7,24.25787178]
["bitfinex","ETHUSD",1770007493252,12.72813427,2260.8,2259.7,0.80271562]
["bitfinex","ETHUSD",1770007493445,13.65713427,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770007495982,12.72813427,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770007496169,13.65603427,2260.7,2259.9,0.001]
["bitfinex","ETHUSD",1770007496547,12.72813427,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1770007497049,12.72813427,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770007497248,12.72703427,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770007497645,12.72703427,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770007500777,12.72703427,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770007501158,0.929,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770007502480,12.72813427,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770007502783,0.0011,2260.6,2259.5,0.50832447]
["bitfinex","ETHUSD",1770007502982,12.72813427,2260.6,2259.6,0.85364806]
["bitfinex","ETHUSD",1770007503284,12.72813427,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770007503285,13.65603427,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770007504361,12.72703427,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770007505084,12.72703427,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770007505285,12.72703427,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1770007506862,0.929,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770007508771,0.929,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1770007510487,0.929,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770007510865,14.52057703,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770007511180,1.4520577,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770007511715,15.04363473,2260.3,2259.6,0.0009]
["bitfinex","ETHUSD",1770007512979,15.04363473,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770007513295,15.04363473,2260.3,2257.8,8.02805616]
["bitfinex","ETHUSD",1770007513296,13.59157703,2260.1,2257.8,8.02805616]
["bitfinex","ETHUSD",1770007513480,2.64158776,2260.3,2258.3,8.95705616]
["bitfinex","ETHUSD",1770007513481,13.59157703,2259.9,2258.3,8.95705616]
["bitfinex","ETHUSD",1770007513674,15.9751819,2259.8,2258.3,8.95705616]
["bitfinex","ETHUSD",1770007514311,0.929,2260.0,2258.6,8.02805616]
["bitfinex","ETHUSD",1770007514809,14.52057703,2260.0,2258.6,8.02805616]
["bitfinex","ETHUSD",1770007515518,14.52057703,2260.0,2258.4,0.8637833]
["bitfinex","ETHUSD",1770007517369,14.52057703,2260.0,2258.4,0.43041459]
["bitfinex","ETHUSD",1770007518483,13.59157703,2259.8,2258.4,0.43041459]
["bitfinex","ETHUSD",1770007519078,13.59157703,2259.6,2258.4,0.43041459]
["bitfinex","ETHUSD",1770007519283,13.59157703,2259.4,2258.4,0.43041459]
["bitfinex","ETHUSD",1770007519480,13.59157703,2259.2,2258.4,0.43041459]
["bitfinex","ETHUSD",1770007520202,13.59157703,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770007520398,0.929,2259.1,2257.9,0.001]
["bitfinex","ETHUSD",1770007520696,1.4520577,2259.3,2258.0,8.03005616]
["bitfinex","ETHUSD",1770007520878,0.929,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770007521387,0.929,2259.5,2258.0,8.4562734]
["bitfinex","ETHUSD",1770007521694,13.59157703,2259.7,2258.0,8.4562734]
["bitfinex","ETHUSD",1770007521884,0.0011,2259.8,2258.2,8.03005616]
["bitfinex","ETHUSD",1770007522085,0.0011,2259.8,2258.4,8.03005616]
["bitfinex","ETHUSD",1770007522289,0.0011,2259.8,2258.6,8.03005616]
["bitfinex","ETHUSD",1770007522505,0.0011,2260.0,2258.8,8.02895616]
["bitfinex","ETHUSD",1770007522805,13.59157703,2260.4,2258.9,8.02785616]
["bitfinex","ETHUSD",1770007523096,0.929,2260.5,2258.9,8.48015674]
["bitfinex","ETHUSD",1770007523321,13.59157703,2260.2,2259.0,2.29801567]
["bitfinex","ETHUSD",1770007523468,13.59157703,2260.2,2258.3,2.3583314]
["bitfinex","ETHUSD",1770007523786,13.59157703,2260.0,2257.9,0.001]
["bitfinex","ETHUSD",1770007523980,13.59157703,2259.8,2257.9,0.001]
["bitfinex","ETHUSD",1770007524306,13.59157703,2259.6,2257.9,0.001]
["bitfinex","ETHUSD",1770007524469,0.95470858,2259.7,2257.9,0.001]
["bitfinex","ETHUSD",1770007524470,13.59157703,2259.4,2257.9,0.001]
["bitfinex","ETHUSD",1770007524674,13.59157703,2259.2,2257.9,0.001]
["bitfinex","ETHUSD",1770007524870,13.59157703,2259.0,2257.9,0.001]
["bitfinex","ETHUSD",1770007526498,13.59157703,2258.8,2257.9,0.001]
["bitfinex","ETHUSD",1770007526715,13.59157703,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1770007527000,13.59157703,2258.9,2257.1,0.46377042]
["bitfinex","ETHUSD",1770007527298,13.59157703,2258.9,2256.6,0.43894317]
["bitfinex","ETHUSD",1770007527299,13.59157703,2258.4,2256.6,0.43894317]
["bitfinex","ETHUSD",1770007527473,13.59157703,2258.4,2256.7,8.02785616]
["bitfinex","ETHUSD",1770007528181,15.90309176,2258.8,2256.7,8.02785616]
["bitfinex","ETHUSD",1770007528382,15.90309176,2258.8,2257.0,8.13025616]
["bitfinex","ETHUSD",1770007528588,15.90309176,2258.8,2257.0,8.02785616]
["bitfinex","ETHUSD",1770007528790,15.90309176,2258.8,2257.1,1.73178562]
["bitfinex","ETHUSD",1770007528791,1.59030918,2258.7,2257.1,1.73178562]
["bitfinex","ETHUSD",1770007529206,1.59030918,2258.7,2257.1,9.75964178]
["bitfinex","ETHUSD",1770007529368,15.18188621,2258.7,2257.1,0.80278562]
["bitfinex","ETHUSD",1770007529695,15.18188621,2258.7,2256.7,8.02785616]
["bitfinex","ETHUSD",1770007529914,13.59157703,2258.5,2256.6,1.2856231]
["bitfinex","ETHUSD",1770007530207,13.59157703,2258.5,2256.6,1.36794317]
["bitfinex","ETHUSD",1770007530521,13.59157703,2257.9,2255.9,8.02785616]
["bitfinex","ETHUSD",1770007530727,0.1024,2258.2,2255.9,8.02785616]
["bitfinex","ETHUSD",1770007530728,13.59157703,2257.7,2255.9,8.02785616]
["bitfinex","ETHUSD",1770007531838,13.59157703,2257.7,2255.7,8.26142646]
["bitfinex","ETHUSD",1770007531994,15.04363473,2257.6,2255.8,8.89195267]
["bitfinex","ETHUSD",1770007532802,1.4520577,2257.6,2256.0,8.02785616]
["bitfinex","ETHUSD",1770007532997,13.59157703,2258.0,2256.1,0.4317886]
["bitfinex","ETHUSD",1770007533199,13.59157703,2257.8,2256.1,0.001]
["bitfinex","ETHUSD",1770007533401,13.59157703,2257.6,2256.1,0.001]
["bitfinex","ETHUSD",1770007533737,13.59157703,2257.4,2256.1,0.001]
["bitfinex","ETHUSD",1770007533897,13.59157703,2257.2,2256.1,0.001]
["bitfinex","ETHUSD",1770007538309,13.59157703,2257.2,2255.0,0.4315]
["bitfinex","ETHUSD",1770007538923,13.59157703,2257.2,2255.0,8.45935616]
["bitfinex","ETHUSD",1770007542631,13.28392809,2257.0,2255.1,0.93]
["bitfinex","ETHUSD",1770007543512,13.28392809,2256.8,2255.1,0.93]
["bitfinex","ETHUSD",1770007543832,14.7053209,2256.7,2255.2,0.89578562]
["bitfinex","ETHUSD",1770007544938,14.7053209,2256.7,2255.0,0.93]
["bitfinex","ETHUSD",1770007545155,1.10745591,2257.5,2255.4,8.02785616]
["bitfinex","ETHUSD",1770007545156,13.28392809,2257.5,2255.4,8.02785616]
["bitfinex","ETHUSD",1770007545302,13.28392809,2257.5,2255.8,8.02785616]
["bitfinex","ETHUSD",1770007545507,13.28392809,2257.9,2255.9,8.95785616]
["bitfinex","ETHUSD",1770007545713,14.7053209,2257.8,2256.0,8.92364178]
["bitfinex","ETHUSD",1770007545918,14.7053209,2257.8,2256.0,9.3717272]
["bitfinex","ETHUSD",1770007546130,13.28392809,2257.6,2256.0,9.3717272]
["bitfinex","ETHUSD",1770007546517,13.28392809,2257.6,2256.0,1.34387104]
["bitfinex","ETHUSD",1770007546810,13.28392809,2257.6,2256.0,0.44808542]
["bitfinex","ETHUSD",1770007547636,0.0011,2257.7,2256.2,8.13025616]
["bitfinex","ETHUSD",1770007547838,13.09839944,2257.7,2256.3,0.49141876]
["bitfinex","ETHUSD",1770007548137,13.09839944,2257.7,2256.3,0.93]
["bitfinex","ETHUSD",1770007549843,13.09839944,2257.7,2255.9,0.47800209]
["bitfinex","ETHUSD",1770007550141,13.09729944,2257.5,2256.0,0.85058583]
["bitfinex","ETHUSD",1770007550341,0.0011,2257.7,2256.2,8.02785616]
["bitfinex","ETHUSD",1770007550645,0.0011,2257.7,2256.3,0.47800209]
["bitfinex","ETHUSD",1770007550836,13.09839944,2257.7,2256.0,0.85058583]
["bitfinex","ETHUSD",1770007551134,13.09839944,2257.7,2256.1,8.48233325]
["bitfinex","ETHUSD",1770007551334,14.40713938,2257.6,2256.2,0.93329191]
["bitfinex","ETHUSD",1770007551543,14.40713938,2257.6,2255.9,8.95785616]
["bitfinex","ETHUSD",1770007551835,14.40713938,2257.6,2256.0,0.45447709]
["bitfinex","ETHUSD",1770007554036,13.09729944,2255.9,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007554343,13.09729944,2256.4,2254.7,0.93]
["bitfinex","ETHUSD",1770007554532,1.30972994,2256.3,2254.8,1.04350829]
["bitfinex","ETHUSD",1770007554732,13.09729944,2256.4,2254.9,1.05374236]
["bitfinex","ETHUSD",1770007555641,0.93,2256.5,2254.9,10.4363141]
["bitfinex","ETHUSD",1770007556133,14.02729944,2256.5,2254.9,10.4363141]
["bitfinex","ETHUSD",1770007557047,14.02729944,2256.5,2254.8,1.04350829]
["bitfinex","ETHUSD",1770007557249,14.02729944,2256.5,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007557447,14.02729944,2256.5,2254.6,9.50508294]
["bitfinex","ETHUSD",1770007557646,14.02729944,2256.5,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007558746,13.09729944,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770007558950,1.30972994,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770007559146,14.40702938,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770007560527,13.09729944,2256.4,2255.1,0.001]
["bitfinex","ETHUSD",1770007563458,13.09729944,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770007564429,13.09729944,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770007564760,13.09729944,2255.8,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007564939,13.09729944,2255.6,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007565119,13.09729944,2256.0,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007569088,0.93,2255.9,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007569312,13.67924622,2255.9,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007571670,13.67924622,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770007571869,12.74924622,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770007572971,0.0011,2256.0,2254.8,9.38557174]
["bitfinex","ETHUSD",1770007573356,0.0011,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770007573864,0.0011,2256.0,2254.8,9.38557174]
["bitfinex","ETHUSD",1770007574060,0.0011,2256.0,2254.9,0.93855717]
["bitfinex","ETHUSD",1770007574357,12.75034622,2256.0,2254.9,0.93855717]
["bitfinex","ETHUSD",1770007574566,12.75034622,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770007577397,0.93,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770007577750,12.74924622,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770007579785,0.0011,2256.2,2254.8,9.38557174]
["bitfinex","ETHUSD",1770007579954,0.0011,2256.2,2255.0,9.38457174]
["bitfinex","ETHUSD",1770007580155,0.0011,2256.2,2255.2,0.1024]
["bitfinex","ETHUSD",1770007580360,0.0011,2256.2,2255.3,14.5]
["bitfinex","ETHUSD",1770007582488,12.75034622,2256.2,2255.3,14.5]
["bitfinex","ETHUSD",1770007582677,0.0011,2256.2,2255.3,14.5]
["bitfinex","ETHUSD",1770007584394,12.75034622,2256.2,2255.1,1.92818724]
["bitfinex","ETHUSD",1770007584592,14.02428084,2256.1,2254.8,0.001]
["bitfinex","ETHUSD",1770007585089,13.67924622,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770007585288,1.27503462,2256.1,2254.8,0.001]
["bitfinex","ETHUSD",1770007585492,0.0011,2256.2,2254.8,0.53390068]
["bitfinex","ETHUSD",1770007585664,0.0011,2256.2,2255.0,0.001]
["bitfinex","ETHUSD",1770007585865,0.0011,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770007587708,12.75034622,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770007588390,12.74924622,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007588594,12.74924622,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770007590003,1.36792462,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1770007590198,13.67924622,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007591574,12.74924622,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007592596,12.74924622,2255.8,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007592597,12.74924622,2255.6,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007592899,12.74924622,2255.4,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007593067,13.67924622,2255.3,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007593267,12.74924622,2255.3,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007593488,2.30052814,2255.5,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007593676,1.37052814,2255.5,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007594294,14.11977436,2255.5,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007594598,1.41197744,2255.4,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007595090,12.74924622,2255.3,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007596090,1.41197744,2255.4,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007596286,14.16122366,2255.4,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007597074,0.0011,2256.0,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007597388,0.0011,2256.0,2254.6,9.50908294]
["bitfinex","ETHUSD",1770007597698,0.0011,2256.0,2254.7,14.5]
["bitfinex","ETHUSD",1770007597885,0.0011,2256.0,2254.8,9.38657174]
["bitfinex","ETHUSD",1770007598200,0.0011,2256.0,2254.9,2.38865717]
["bitfinex","ETHUSD",1770007598374,0.0011,2256.0,2254.8,9.38657174]
["bitfinex","ETHUSD",1770007598580,0.0011,2256.0,2254.9,23.88657174]
["bitfinex","ETHUSD",1770007598988,0.0011,2256.2,2255.0,9.38657174]
["bitfinex","ETHUSD",1770007599186,13.32678715,2257.0,2255.3,9.38437174]
["bitfinex","ETHUSD",1770007599397,1.33267871,2256.9,2255.4,1.86843717]
["bitfinex","ETHUSD",1770007599596,13.32678715,2257.0,2255.5,9.38327174]
["bitfinex","ETHUSD",1770007600501,13.32788715,2257.0,2255.5,9.38327174]
["bitfinex","ETHUSD",1770007600872,13.32788715,2257.0,2255.4,1.86843717]
["bitfinex","ETHUSD",1770007601075,13.32788715,2257.0,2255.4,0.93]
["bitfinex","ETHUSD",1770007601901,13.32678715,2256.8,2255.1,9.48567174]
["bitfinex","ETHUSD",1770007602076,13.32678715,2256.8,2255.1,10.41567174]
["bitfinex","ETHUSD",1770007602609,13.32678715,2256.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007602610,13.32678715,2256.6,2255.0,0.001]
["bitfinex","ETHUSD",1770007602902,13.32678715,2256.4,2255.0,0.001]
["bitfinex","ETHUSD",1770007603676,13.32678715,2256.2,2255.0,0.001]
["bitfinex","ETHUSD",1770007603880,13.32678715,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770007604078,13.32678715,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007604311,14.25678715,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007604599,15.68246586,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007605177,14.75246586,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770007610521,13.52248142,2256.2,2255.0,0.001]
["bitfinex","ETHUSD",1770007610820,14.45248142,2256.2,2255.0,0.001]
["bitfinex","ETHUSD",1770007612082,13.52248142,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770007613150,0.0011,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770007613425,13.52248142,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770007613589,14.87483956,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770007614408,13.52248142,2255.3,2254.6,0.1225112]
["bitfinex","ETHUSD",1770007620243,13.52248142,2255.3,2254.0,0.001]
["bitfinex","ETHUSD",1770007623462,13.52248142,2255.1,2254.0,0.001]
["bitfinex","ETHUSD",1770007623752,13.52248142,2254.9,2254.0,0.001]
["bitfinex","ETHUSD",1770007623927,13.52248142,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1770007624449,1.44757574,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1770007624755,14.97005716,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1770007626339,1.44757574,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1770007626551,15.01948714,2254.9,2254.0,0.001]
["bitfinex","ETHUSD",1770007626733,15.95048714,2254.9,2254.0,0.001]
["bitfinex","ETHUSD",1770007626932,15.95048714,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007628670,13.51458804,2255.4,2254.2,0.001]
["bitfinex","ETHUSD",1770007628844,13.51458804,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770007629557,1.35235814,2255.5,2254.2,0.001]
["bitfinex","ETHUSD",1770007629558,15.79794618,2255.5,2254.2,0.001]
["bitfinex","ETHUSD",1770007630667,13.51458804,2255.3,2254.2,0.001]
["bitfinex","ETHUSD",1770007634261,13.51458804,2255.1,2254.2,0.001]
["bitfinex","ETHUSD",1770007634437,13.51458804,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007638339,14.44558804,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1770007639076,0.0011,2254.7,2254.2,0.001]
["bitfinex","ETHUSD",1770007641665,0.0011,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007641666,13.51568804,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007642772,0.0011,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007643574,13.51568804,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007643752,1.3515688,2254.8,2254.2,0.001]
["bitfinex","ETHUSD",1770007643945,13.51568804,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007644980,13.39816336,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007645285,13.51458804,2254.7,2254.2,0.001]
["bitfinex","ETHUSD",1770007646971,14.44558804,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1770007647288,13.51458804,2254.8,2254.2,0.001]
["bitfinex","ETHUSD",1770007647473,14.96193584,2254.7,2254.2,0.001]
["bitfinex","ETHUSD",1770007652699,14.96193584,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1770007652999,0.0011,2254.5,2254.4,0.001]
["bitfinex","ETHUSD",1770007653498,0.0011,2254.5,2254.2,0.001]
["bitfinex","ETHUSD",1770007653787,13.51568804,2254.5,2254.2,0.001]
["bitfinex","ETHUSD",1770007655206,14.71358847,2255.1,2254.2,0.001]
["bitfinex","ETHUSD",1770007655416,13.79344943,2254.9,2254.2,0.001]
["bitfinex","ETHUSD",1770007657301,13.51458804,2254.6,2254.0,0.001]
["bitfinex","ETHUSD",1770007658600,13.51458804,2254.6,2252.3,9.72440762]
["bitfinex","ETHUSD",1770007658815,12.71747425,2254.4,2252.8,10.07877536]
["bitfinex","ETHUSD",1770007659014,0.95903473,2254.5,2252.2,14.37838945]
["bitfinex","ETHUSD",1770007659015,12.71747425,2254.2,2252.9,1.00787754]
["bitfinex","ETHUSD",1770007659219,12.71747425,2254.0,2252.2,9.62649655]
["bitfinex","ETHUSD",1770007659377,13.67566465,2253.9,2252.2,9.62649655]
["bitfinex","ETHUSD",1770007659583,0.931,2253.8,2252.2,10.21402596]
["bitfinex","ETHUSD",1770007659789,12.71747425,2253.7,2252.2,10.21402596]
["bitfinex","ETHUSD",1770007659995,1.36484743,2253.6,2252.3,10.64341022]
["bitfinex","ETHUSD",1770007660217,0.931,2253.5,2252.3,11.11664463]
["bitfinex","ETHUSD",1770007662021,13.64847425,2253.5,2252.3,10.64341022]
["bitfinex","ETHUSD",1770007662226,0.931,2253.4,2252.3,10.64341022]
["bitfinex","ETHUSD",1770007662429,0.931,2253.4,2252.4,1.06478992]
["bitfinex","ETHUSD",1770007662430,2.29584743,2253.4,2252.4,1.06478992]
["bitfinex","ETHUSD",1770007662923,2.29584743,2253.4,2252.4,10.68679754]
["bitfinex","ETHUSD",1770007663129,15.01332168,2253.4,2252.4,1.06478992]
["bitfinex","ETHUSD",1770007663429,2.29584743,2253.4,2252.2,9.62649655]
["bitfinex","ETHUSD",1770007663595,0.931,2253.4,2252.2,9.62649655]
["bitfinex","ETHUSD",1770007664826,0.931,2253.7,2252.2,10.09973096]
["bitfinex","ETHUSD",1770007665027,13.64847425,2253.7,2252.3,0.47323441]
["bitfinex","ETHUSD",1770007665199,13.64847425,2253.7,2252.3,10.09524203]
["bitfinex","ETHUSD",1770007665401,1.30140043,2254.4,2252.3,10.09524203]
["bitfinex","ETHUSD",1770007665402,12.71747425,2254.1,2252.4,10.63198072]
["bitfinex","ETHUSD",1770007665706,13.64847425,2254.0,2252.6,9.62200762]
["bitfinex","ETHUSD",1770007666605,13.64847425,2254.0,2252.5,0.51473441]
["bitfinex","ETHUSD",1770007666930,12.71747425,2254.0,2252.5,10.13674203]
["bitfinex","ETHUSD",1770007667118,0.931,2253.9,2252.5,10.13674203]
["bitfinex","ETHUSD",1770007667321,12.71747425,2254.0,2252.6,10.73667913]
["bitfinex","ETHUSD",1770007667521,12.71747425,2254.0,2252.7,10.13574203]
["bitfinex","ETHUSD",1770007668412,12.71747425,2254.0,2252.7,9.62200762]
["bitfinex","ETHUSD",1770007671742,0.0011,2254.3,2252.9,9.62200762]
["bitfinex","ETHUSD",1770007671916,0.0011,2254.3,2253.1,9.62200762]
["bitfinex","ETHUSD",1770007672117,0.0011,2254.3,2253.1,10.13574203]
["bitfinex","ETHUSD",1770007672348,0.0011,2254.3,2253.3,9.62200762]
["bitfinex","ETHUSD",1770007672513,0.0011,2254.3,2253.4,0.931]
["bitfinex","ETHUSD",1770007672711,0.0011,2254.3,2253.4,10.55300762]
["bitfinex","ETHUSD",1770007672944,0.0011,2254.3,2253.5,1.1066742]
["bitfinex","ETHUSD",1770007673114,0.0011,2254.3,2253.5,10.72868182]
["bitfinex","ETHUSD",1770007676930,13.53159121,2254.3,2253.5,1.1066742]
["bitfinex","ETHUSD",1770007677133,0.0011,2254.3,2253.1,10.55300762]
["bitfinex","ETHUSD",1770007677350,0.0011,2254.3,2253.4,9.62200762]
["bitfinex","ETHUSD",1770007678053,0.0011,2254.3,2253.4,10.13574203]
["bitfinex","ETHUSD",1770007678254,0.0011,2254.5,2253.5,9.72440762]
["bitfinex","ETHUSD",1770007678451,0.0011,2254.5,2253.6,11.57572182]
["bitfinex","ETHUSD",1770007678634,13.53049121,2254.9,2253.6,11.57572182]
["bitfinex","ETHUSD",1770007678838,13.53049121,2255.4,2253.8,9.61980762]
["bitfinex","ETHUSD",1770007679955,13.53049121,2255.4,2254.0,9.61980762]
["bitfinex","ETHUSD",1770007680158,0.0011,2255.5,2253.7,12.09306321]
["bitfinex","ETHUSD",1770007680159,0.0011,2255.5,2254.1,11.06454203]
["bitfinex","ETHUSD",1770007680334,0.0011,2255.5,2254.3,9.72220762]
["bitfinex","ETHUSD",1770007680653,0.0011,2255.5,2254.3,10.23594203]
["bitfinex","ETHUSD",1770007680859,13.53159121,2255.5,2254.2,1.1064542]
["bitfinex","ETHUSD",1770007681048,13.53159121,2255.5,2254.2,2.0374542]
["bitfinex","ETHUSD",1770007681248,13.53049121,2255.3,2253.7,9.61980762]
["bitfinex","ETHUSD",1770007681436,0.0011,2254.3,2253.8,1.0334]
["bitfinex","ETHUSD",1770007681636,13.53049121,2255.1,2253.9,0.931]
["bitfinex","ETHUSD",1770007682160,0.0011,2255.3,2253.9,10.55080762]
["bitfinex","ETHUSD",1770007682332,13.53159121,2255.3,2254.0,0.3359703]
["bitfinex","ETHUSD",1770007682528,13.53159121,2255.3,2254.1,0.931]
["bitfinex","ETHUSD",1770007683557,14.88486033,2255.3,2254.1,0.931]
["bitfinex","ETHUSD",1770007683756,14.88486033,2255.3,2253.8,9.61980762]
["bitfinex","ETHUSD",1770007683943,14.88486033,2255.3,2253.9,1.0334]
["bitfinex","ETHUSD",1770007684363,14.88486033,2255.3,2253.7,0.51373441]
["bitfinex","ETHUSD",1770007684661,13.53049121,2255.1,2253.0,1.03693123]
["bitfinex","ETHUSD",1770007684848,13.53049121,2254.9,2253.1,1.99677389]
["bitfinex","ETHUSD",1770007685046,13.53049121,2254.9,2253.1,0.931]
["bitfinex","ETHUSD",1770007685860,13.53049121,2254.7,2252.9,0.001]
["bitfinex","ETHUSD",1770007686241,13.53049121,2254.5,2252.9,0.001]
["bitfinex","ETHUSD",1770007686580,13.53049121,2254.3,2252.9,0.001]
["bitfinex","ETHUSD",1770007687435,13.53049121,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1770007688184,13.39131779,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1770007690336,13.39131779,2253.9,2252.6,0.001]
["bitfinex","ETHUSD",1770007690557,13.39131779,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1770007690867,13.39131779,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007691041,13.39131779,2253.3,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007691941,0.931,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007692147,14.32231779,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007692351,15.75454957,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007692535,14.32231779,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007692736,13.39131779,2253.5,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007692960,0.931,2253.7,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007693146,1.36328912,2254.4,2252.5,9.62280762]
["bitfinex","ETHUSD",1770007693147,13.39131779,2254.3,2252.5,9.62280762]
["bitfinex","ETHUSD",1770007693354,13.39131779,2254.3,2252.6,10.65620762]
["bitfinex","ETHUSD",1770007693554,14.95987848,2254.3,2252.7,10.68842838]
["bitfinex","ETHUSD",1770007693767,14.95987848,2254.3,2252.8,0.1024]
["bitfinex","ETHUSD",1770007694965,14.95987848,2254.3,2252.7,10.68842838]
["bitfinex","ETHUSD",1770007697140,14.95987848,2254.3,2252.7,1.06562076]
["bitfinex","ETHUSD",1770007697341,14.95987848,2254.3,2252.4,10.55480762]
["bitfinex","ETHUSD",1770007697547,14.95987848,2254.3,2252.5,24.12280762]
["bitfinex","ETHUSD",1770007698269,14.95987848,2254.3,2252.7,9.72520762]
["bitfinex","ETHUSD",1770007698643,13.39131779,2254.3,2252.9,9.62280762]
["bitfinex","ETHUSD",1770007698867,13.39131779,2254.3,2253.0,14.5]
["bitfinex","ETHUSD",1770007699166,13.39131779,2254.3,2253.1,0.931]
["bitfinex","ETHUSD",1770007699366,13.39131779,2254.3,2253.0,14.5]
["bitfinex","ETHUSD",1770007699576,13.39131779,2254.3,2252.4,0.001]
["bitfinex","ETHUSD",1770007699777,13.39131779,2254.1,2252.5,8.27925169]
["bitfinex","ETHUSD",1770007699971,14.32231779,2254.1,2252.6,14.5]
["bitfinex","ETHUSD",1770007700372,14.32231779,2254.1,2252.5,8.27925169]
["bitfinex","ETHUSD",1770007700754,14.32231779,2254.1,2252.7,0.1024]
["bitfinex","ETHUSD",1770007700953,0.0011,2255.1,2252.7,0.1024]
["bitfinex","ETHUSD",1770007700954,13.39131779,2254.7,2253.0,7.68422199]
["bitfinex","ETHUSD",1770007701288,13.39131779,2255.0,2253.2,7.68422199]
["bitfinex","ETHUSD",1770007701460,13.39131779,2255.0,2253.3,7.85029443]
["bitfinex","ETHUSD",1770007701660,13.39131779,2255.0,2253.5,0.1024]
["bitfinex","ETHUSD",1770007701861,13.39131779,2255.0,2253.6,7.85029443]
["bitfinex","ETHUSD",1770007702073,0.0011,2255.1,2253.8,7.58182199]
["bitfinex","ETHUSD",1770007702270,13.39241779,2255.1,2253.9,2.06058852]
["bitfinex","ETHUSD",1770007702468,13.39241779,2255.1,2253.7,0.931]
["bitfinex","ETHUSD",1770007702753,0.0011,2255.1,2254.1,7.34825169]
["bitfinex","ETHUSD",1770007703066,0.0011,2255.3,2254.2,0.50204274]
["bitfinex","ETHUSD",1770007703286,13.39241779,2255.3,2254.0,14.5]
["bitfinex","ETHUSD",1770007703758,0.0011,2255.3,2254.1,0.2335703]
["bitfinex","ETHUSD",1770007703960,13.39241779,2255.3,2254.1,1.47335703]
["bitfinex","ETHUSD",1770007704784,13.39241779,2255.3,2254.1,2.40435703]
["bitfinex","ETHUSD",1770007706787,13.39241779,2255.3,2254.1,0.931]
["bitfinex","ETHUSD",1770007706986,13.39241779,2255.3,2254.2,14.5]
["bitfinex","ETHUSD",1770007707491,0.0011,2255.3,2254.2,14.5]
["bitfinex","ETHUSD",1770007707993,0.0011,2255.3,2254.2,15.00204274]
["bitfinex","ETHUSD",1770007708290,0.0011,2255.1,2254.2,15.00204274]
["bitfinex","ETHUSD",1770007708467,0.0011,2255.1,2254.3,2.52430427]
["bitfinex","ETHUSD",1770007708865,0.0011,2255.1,2254.3,0.931]
["bitfinex","ETHUSD",1770007709169,0.0011,2255.1,2254.4,14.5]
["bitfinex","ETHUSD",1770007709492,0.0011,2255.1,2254.3,0.931]
["bitfinex","ETHUSD",1770007709883,0.0011,2255.1,2254.4,14.5]
["bitfinex","ETHUSD",1770007710064,0.0011,2255.3,2254.4,14.5]
["bitfinex","ETHUSD",1770007710263,0.0011,2255.3,2254.5,1.5431]
["bitfinex","ETHUSD",1770007710670,0.0011,2255.3,2254.3,0.931]
["bitfinex","ETHUSD",1770007710867,13.39241779,2256.3,2254.7,7.44625169]
["bitfinex","ETHUSD",1770007711415,13.39241779,2256.3,2254.4,26.59306321]
["bitfinex","ETHUSD",1770007711416,0.0011,2256.3,2255.5,0.2335703]
["bitfinex","ETHUSD",1770007711567,0.0011,2256.8,2255.7,0.2335703]
["bitfinex","ETHUSD",1770007711767,0.0011,2256.8,2255.8,14.5]
["bitfinex","ETHUSD",1770007711967,0.0011,2256.8,2255.9,1.47335703]
["bitfinex","ETHUSD",1770007712180,0.0011,2257.0,2256.0,0.1024]
["bitfinex","ETHUSD",1770007712804,13.39241779,2257.5,2256.2,0.3359703]
["bitfinex","ETHUSD",1770007713011,13.39241779,2257.5,2256.4,0.1024]
["bitfinex","ETHUSD",1770007713186,13.39241779,2257.2,2256.3,0.931]
["bitfinex","ETHUSD",1770007713387,14.73165957,2257.2,2255.5,12.09306321]
["bitfinex","ETHUSD",1770007713623,14.73165957,2257.2,2255.7,0.1024]
["bitfinex","ETHUSD",1770007714512,14.73165957,2257.2,2255.8,14.5]
["bitfinex","ETHUSD",1770007717534,14.73165957,2257.2,2255.9,0.93]
["bitfinex","ETHUSD",1770007719011,14.73165957,2257.2,2255.8,14.5]
["bitfinex","ETHUSD",1770007719214,1.47316596,2257.1,2256.0,0.93]
["bitfinex","ETHUSD",1770007719609,13.39241779,2257.2,2256.0,0.93]
["bitfinex","ETHUSD",1770007719811,13.39241779,2257.2,2256.0,1.46920941]
["bitfinex","ETHUSD",1770007720012,13.39241779,2257.2,2256.0,0.93]
["bitfinex","ETHUSD",1770007720225,0.0011,2257.0,2256.0,0.93]
["bitfinex","ETHUSD",1770007720536,13.69101015,2256.9,2254.9,14.0193]
["bitfinex","ETHUSD",1770007720737,0.5701,2257.0,2255.1,0.1024]
["bitfinex","ETHUSD",1770007720738,13.69101015,2256.7,2255.1,0.1024]
["bitfinex","ETHUSD",1770007720934,13.69101015,2256.7,2255.3,0.1024]
["bitfinex","ETHUSD",1770007721732,13.69101015,2256.7,2255.1,0.1024]
["bitfinex","ETHUSD",1770007721902,13.69101015,2256.7,2255.2,14.5]
["bitfinex","ETHUSD",1770007722106,13.69101015,2256.5,2255.2,14.5]
["bitfinex","ETHUSD",1770007722332,13.69101015,2256.3,2255.2,16.88]
["bitfinex","ETHUSD",1770007722626,13.69101015,2256.3,2254.7,1.3962046]
["bitfinex","ETHUSD",1770007723224,13.69101015,2256.1,2254.7,1.3962046]
["bitfinex","ETHUSD",1770007724634,14.62101015,2256.1,2254.7,1.3962046]
["bitfinex","ETHUSD",1770007726214,14.62101015,2256.1,2254.1,0.93]
["bitfinex","ETHUSD",1770007726414,13.69101015,2256.1,2254.1,0.93]
["bitfinex","ETHUSD",1770007726731,13.69101015,2255.9,2254.1,0.93]
["bitfinex","ETHUSD",1770007726919,13.18618114,2255.7,2253.2,11.13749195]
["bitfinex","ETHUSD",1770007727123,13.18618114,2255.7,2253.3,15.43]
["bitfinex","ETHUSD",1770007727327,14.26520108,2255.7,2253.3,15.43]
["bitfinex","ETHUSD",1770007727816,13.18618114,2255.5,2253.3,15.43]
["bitfinex","ETHUSD",1770007728015,13.18618114,2255.3,2253.4,1.543]
["bitfinex","ETHUSD",1770007729438,13.18618114,2255.1,2253.4,1.543]
["bitfinex","ETHUSD",1770007729648,13.18618114,2254.9,2252.9,1.31485964]
["bitfinex","ETHUSD",1770007729834,13.18618114,2254.7,2252.9,1.31485964]
["bitfinex","ETHUSD",1770007730349,0.1024,2254.6,2252.9,1.31485964]
["bitfinex","ETHUSD",1770007730574,13.18618114,2254.5,2252.5,0.93]
["bitfinex","ETHUSD",1770007731417,13.18618114,2254.3,2252.2,0.50913167]
["bitfinex","ETHUSD",1770007731624,13.18618114,2254.1,2252.2,0.93448893]
["bitfinex","ETHUSD",1770007732045,13.18618114,2254.1,2252.7,11.13749195]
["bitfinex","ETHUSD",1770007732224,13.18618114,2254.1,2252.7,0.54147607]
["bitfinex","ETHUSD",1770007732423,13.18618114,2254.1,2253.1,0.001]
["bitfinex","ETHUSD",1770007733848,13.18618114,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1770007734017,13.18618114,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1770007734218,14.11718114,2253.9,2252.9,0.001]
["bitfinex","ETHUSD",1770007738273,14.11718114,2253.9,2252.6,0.001]
["bitfinex","ETHUSD",1770007740573,13.18618114,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1770007742657,13.18618114,2254.1,2252.6,0.54247607]
["bitfinex","ETHUSD",1770007742975,13.18618114,2254.1,2252.7,0.54147607]
["bitfinex","ETHUSD",1770007743755,13.18618114,2255.2,2252.8,8.58615158]
["bitfinex","ETHUSD",1770007743955,13.18618114,2255.0,2252.8,9.12762765]
["bitfinex","ETHUSD",1770007744284,0.36976782,2255.3,2253.4,8.45498128]
["bitfinex","ETHUSD",1770007744482,1.31861811,2255.4,2253.6,8.68855158]
["bitfinex","ETHUSD",1770007744707,13.18618114,2255.4,2253.8,0.1024]
["bitfinex","ETHUSD",1770007744862,13.18618114,2255.4,2253.5,0.2335703]
["bitfinex","ETHUSD",1770007745192,13.18618114,2255.4,2253.4,0.2335703]
["bitfinex","ETHUSD",1770007745376,0.0011,2254.7,2253.5,0.54147607]
["bitfinex","ETHUSD",1770007745583,13.18618114,2254.6,2253.3,0.1024]
["bitfinex","ETHUSD",1770007745767,0.0011,2254.7,2253.6,0.2335703]
["bitfinex","ETHUSD",1770007746089,0.0011,2254.7,2253.6,1.11554249]
["bitfinex","ETHUSD",1770007746292,0.0011,2254.9,2253.6,1.11554249]
["bitfinex","ETHUSD",1770007746293,0.0011,2254.9,2253.9,0.2335703]
["bitfinex","ETHUSD",1770007746587,0.0011,2254.9,2253.8,0.1024]
["bitfinex","ETHUSD",1770007746778,0.0011,2254.9,2253.9,0.2335703]
["bitfinex","ETHUSD",1770007747385,0.0011,2254.9,2253.6,0.88197219]
["bitfinex","ETHUSD",1770007747572,0.0011,2254.9,2253.7,0.2335703]
["bitfinex","ETHUSD",1770007748260,0.0011,2254.9,2253.6,0.88197219]
["bitfinex","ETHUSD",1770007748568,12.94962595,2254.9,2253.6,0.88197219]
["bitfinex","ETHUSD",1770007748772,12.94852595,2254.7,2253.0,0.931]
["bitfinex","ETHUSD",1770007748968,12.94852595,2254.7,2252.8,0.54247607]
["bitfinex","ETHUSD",1770007749371,12.94852595,2254.7,2252.8,0.001]
["bitfinex","ETHUSD",1770007749702,13.87952595,2254.6,2252.9,0.54147607]
["bitfinex","ETHUSD",1770007750165,13.87952595,2254.6,2253.0,8.35148128]
["bitfinex","ETHUSD",1770007750166,12.94852595,2254.6,2253.0,8.35148128]
["bitfinex","ETHUSD",1770007750371,0.0011,2254.9,2253.2,8.58505158]
["bitfinex","ETHUSD",1770007750590,0.0011,2254.9,2253.4,0.2335703]
["bitfinex","ETHUSD",1770007750874,0.0011,2254.9,2253.6,0.2335703]
["bitfinex","ETHUSD",1770007751175,0.0011,2254.9,2253.7,0.931]
["bitfinex","ETHUSD",1770007751882,12.94962595,2254.9,2253.7,0.931]
["bitfinex","ETHUSD",1770007752081,1.29496259,2254.8,2253.7,0.931]
["bitfinex","ETHUSD",1770007752390,12.94962595,2254.9,2253.7,0.931]
["bitfinex","ETHUSD",1770007753317,12.94962595,2254.9,2253.3,0.2335703]
["bitfinex","ETHUSD",1770007753500,12.94852595,2254.7,2253.1,0.88929573]
["bitfinex","ETHUSD",1770007753816,12.94852595,2254.7,2252.8,0.932]
["bitfinex","ETHUSD",1770007754704,12.94852595,2254.5,2252.8,0.932]
["bitfinex","ETHUSD",1770007755129,12.94852595,2254.5,2252.8,0.001]
["bitfinex","ETHUSD",1770007755271,12.94852595,2254.3,2252.8,0.001]
["bitfinex","ETHUSD",1770007755478,12.94852595,2253.9,2252.8,0.001]
["bitfinex","ETHUSD",1770007755778,12.94852595,2253.7,2252.8,0.001]
["bitfinex","ETHUSD",1770007757981,12.94852595,2253.7,2253.0,0.001]
["bitfinex","ETHUSD",1770007758187,0.931,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770007758404,13.87952595,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770007758577,15.26747855,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770007758902,13.87952595,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770007759302,0.931,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770007759689,12.94852595,2254.5,2253.0,0.001]
["bitfinex","ETHUSD",1770007759891,12.94852595,2254.5,2253.0,0.54247607]
["bitfinex","ETHUSD",1770007760786,12.94852595,2254.5,2253.0,0.001]
["bitfinex","ETHUSD",1770007761184,0.0011,2254.9,2253.2,19.82494353]
["bitfinex","ETHUSD",1770007761481,0.0011,2254.9,2253.4,0.2335703]
["bitfinex","ETHUSD",1770007761685,0.0011,2254.9,2253.5,0.2335703]
["bitfinex","ETHUSD",1770007761885,0.0011,2254.9,2253.2,11.23989195]
["bitfinex","ETHUSD",1770007761886,12.94962595,2254.9,2253.2,0.1024]
["bitfinex","ETHUSD",1770007762121,13.88062595,2254.9,2253.3,0.931]
["bitfinex","ETHUSD",1770007762421,12.94852595,2254.7,2253.3,0.931]
["bitfinex","ETHUSD",1770007763291,12.94852595,2254.7,2253.0,0.1034]
["bitfinex","ETHUSD",1770007763586,12.94852595,2254.7,2253.0,1.57587607]
["bitfinex","ETHUSD",1770007763815,12.94852595,2254.7,2253.0,1.0344]
["bitfinex","ETHUSD",1770007764524,12.94852595,2254.7,2253.0,0.001]
["bitfinex","ETHUSD",1770007764696,12.94852595,2254.5,2253.0,0.001]
["bitfinex","ETHUSD",1770007766702,12.94852595,2254.5,2253.0,8.68845158]
["bitfinex","ETHUSD",1770007768499,0.931,2254.8,2253.4,0.2335703]
["bitfinex","ETHUSD",1770007768813,12.94962595,2254.9,2253.4,0.2335703]
["bitfinex","ETHUSD",1770007770318,12.94962595,2254.9,2253.0,0.001]
["bitfinex","ETHUSD",1770007770616,14.24348854,2254.8,2253.3,0.931]
["bitfinex","ETHUSD",1770007771424,14.24348854,2254.8,2253.0,8.35248128]
["bitfinex","ETHUSD",1770007771425,14.24348854,2254.8,2253.2,0.001]
["bitfinex","ETHUSD",1770007771593,12.94852595,2254.4,2253.2,0.001]
["bitfinex","ETHUSD",1770007772623,12.94852595,2254.4,2253.2,0.2345703]
["bitfinex","ETHUSD",1770007773201,0.0011,2254.5,2253.2,0.2345703]
["bitfinex","ETHUSD",1770007774526,14.83509014,2254.4,2253.2,0.001]
["bitfinex","ETHUSD",1770007774753,12.94852595,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770007775517,12.94852595,2254.0,2253.0,0.001]
["bitfinex","ETHUSD",1770007775719,12.94852595,2253.8,2252.8,0.001]
["bitfinex","ETHUSD",1770007775926,13.87952595,2253.8,2252.8,0.001]
["bitfinex","ETHUSD",1770007784156,13.87952595,2253.8,2252.6,0.001]
["bitfinex","ETHUSD",1770007784351,13.68689654,2253.6,2252.6,0.001]
["bitfinex","ETHUSD",1770007785557,13.68689654,2253.6,2253.0,0.001]
["bitfinex","ETHUSD",1770007786154,13.68689654,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770007786355,13.68689654,2253.4,2252.4,0.001]
["bitfinex","ETHUSD",1770007786658,13.68689654,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1770007786829,15.14868619,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1770007788152,15.14868619,2253.1,2252.4,0.001]
["bitfinex","ETHUSD",1770007788333,15.14868619,2253.1,2252.2,0.00448893]
["bitfinex","ETHUSD",1770007789536,15.14868619,2253.1,2251.9,0.001]
["bitfinex","ETHUSD",1770007789953,1.51486862,2253.0,2251.9,0.001]
["bitfinex","ETHUSD",1770007790163,13.92252939,2253.2,2251.9,0.001]
["bitfinex","ETHUSD",1770007794066,12.99152939,2253.5,2251.9,0.001]
["bitfinex","ETHUSD",1770007795233,12.99152939,2253.3,2251.9,0.001]
["bitfinex","ETHUSD",1770007795463,12.99152939,2253.1,2251.9,0.001]
["bitfinex","ETHUSD",1770007795662,12.99152939,2252.9,2251.9,0.001]
["bitfinex","ETHUSD",1770007798867,12.99152939,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770007799244,12.99262939,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770007800239,12.99152939,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770007801746,12.99152939,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770007801943,12.99152939,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770007802147,12.99152939,2252.3,2251.9,0.001]
["bitfinex","ETHUSD",1770007803467,12.99152939,2252.3,2251.1,1.31485964]
["bitfinex","ETHUSD",1770007803670,12.99152939,2251.9,2251.0,0.09020693]
["bitfinex","ETHUSD",1770007804168,0.39315229,2252.2,2251.0,9.65810407]
["bitfinex","ETHUSD",1770007804338,0.39315229,2252.2,2251.2,0.2335703]
["bitfinex","ETHUSD",1770007804780,12.99152939,2252.8,2251.2,9.80146744]
["bitfinex","ETHUSD",1770007805088,0.0011,2252.9,2251.5,9.51071515]
["bitfinex","ETHUSD",1770007805764,0.0011,2252.9,2251.7,9.40831515]
["bitfinex","ETHUSD",1770007805962,0.0011,2252.9,2251.9,9.40831515]
["bitfinex","ETHUSD",1770007806165,0.0011,2252.9,2252.0,1.08015082]
["bitfinex","ETHUSD",1770007806351,0.0011,2253.1,2252.0,10.25489567]
["bitfinex","ETHUSD",1770007806574,12.99262939,2253.1,2252.0,1.08015082]
["bitfinex","ETHUSD",1770007806758,12.99262939,2253.1,2251.9,0.2335703]
["bitfinex","ETHUSD",1770007807254,0.0011,2253.1,2251.9,9.40721515]
["bitfinex","ETHUSD",1770007807452,12.99262939,2253.1,2251.9,0.2335703]
["bitfinex","ETHUSD",1770007807653,12.99262939,2253.1,2251.8,0.932]
["bitfinex","ETHUSD",1770007808458,12.99262939,2253.1,2251.9,0.2335703]
["bitfinex","ETHUSD",1770007808659,12.99262939,2253.1,2251.9,1.26749182]
["bitfinex","ETHUSD",1770007809462,0.0011,2253.1,2251.9,9.40721515]
["bitfinex","ETHUSD",1770007809689,13.17174729,2253.1,2251.9,0.2335703]
["bitfinex","ETHUSD",1770007809982,13.17064729,2252.9,2251.0,14.10950693]
["bitfinex","ETHUSD",1770007810185,13.17064729,2252.7,2251.2,0.932]
["bitfinex","ETHUSD",1770007810558,13.17064729,2252.5,2251.2,0.932]
["bitfinex","ETHUSD",1770007810758,14.58344694,2252.4,2251.2,0.932]
["bitfinex","ETHUSD",1770007811188,14.58344694,2252.4,2251.1,1.89781041]
["bitfinex","ETHUSD",1770007811379,14.58344694,2252.4,2251.1,11.07145526]
["bitfinex","ETHUSD",1770007811568,14.58344694,2252.4,2251.2,0.2335703]
["bitfinex","ETHUSD",1770007811764,13.17174729,2253.1,2251.5,9.40721515]
["bitfinex","ETHUSD",1770007811965,13.17064729,2253.0,2251.5,9.40721515]
["bitfinex","ETHUSD",1770007812871,13.17064729,2252.8,2251.5,9.40721515]
["bitfinex","ETHUSD",1770007813991,13.17064729,2252.8,2251.4,0.001]
["bitfinex","ETHUSD",1770007814394,13.17064729,2252.8,2251.4,0.933]
["bitfinex","ETHUSD",1770007814596,13.17064729,2252.6,2251.4,0.001]
["bitfinex","ETHUSD",1770007815499,13.17064729,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770007816298,0.95829253,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770007816502,15.06099559,2252.2,2251.1,0.001]
["bitfinex","ETHUSD",1770007816698,15.06099559,2252.2,2251.0,0.09020693]
["bitfinex","ETHUSD",1770007816699,13.17064729,2252.0,2251.0,0.09020693]
["bitfinex","ETHUSD",1770007816905,13.17064729,2251.8,2251.0,0.09020693]
["bitfinex","ETHUSD",1770007817203,2.49071545,2251.9,2250.2,0.001]
["bitfinex","ETHUSD",1770007817204,13.17064729,2251.6,2250.2,0.001]
["bitfinex","ETHUSD",1770007817602,13.17064729,2251.6,2250.1,14.5]
["bitfinex","ETHUSD",1770007817774,13.17064729,2251.6,2249.9,0.932]
["bitfinex","ETHUSD",1770007817969,0.95749675,2251.5,2249.9,0.932]
["bitfinex","ETHUSD",1770007818206,13.17064729,2251.4,2249.9,0.932]
["bitfinex","ETHUSD",1770007818383,1.31706473,2251.3,2249.9,0.932]
["bitfinex","ETHUSD",1770007818781,14.48771202,2251.3,2250.0,14.5]
["bitfinex","ETHUSD",1770007819286,0.932,2251.2,2249.9,0.932]
["bitfinex","ETHUSD",1770007819501,13.17064729,2251.1,2249.9,0.932]
["bitfinex","ETHUSD",1770007819893,1.59290117,2251.8,2249.9,0.932]
["bitfinex","ETHUSD",1770007819894,13.17064729,2251.5,2249.9,0.932]
["bitfinex","ETHUSD",1770007820080,15.44328825,2251.4,2249.9,0.932]
["bitfinex","ETHUSD",1770007820414,14.48771202,2251.4,2249.9,0.932]
["bitfinex","ETHUSD",1770007820579,14.48771202,2251.4,2250.0,14.5]
["bitfinex","ETHUSD",1770007820978,13.17064729,2251.8,2250.1,9.49942208]
["bitfinex","ETHUSD",1770007821284,13.17064729,2251.8,2250.1,9.91820625]
["bitfinex","ETHUSD",1770007821678,13.17064729,2251.8,2250.2,14.5]
["bitfinex","ETHUSD",1770007822088,13.17064729,2251.6,2250.2,14.5]
["bitfinex","ETHUSD",1770007822486,0.932,2251.5,2250.0,0.2335703]
["bitfinex","ETHUSD",1770007822699,13.17064729,2251.4,2250.0,0.2335703]
["bitfinex","ETHUSD",1770007822905,13.17064729,2251.8,2250.2,0.2335703]
["bitfinex","ETHUSD",1770007823074,13.17064729,2251.8,2250.2,0.69910447]
["bitfinex","ETHUSD",1770007823596,13.17064729,2252.3,2250.4,9.49942208]
["bitfinex","ETHUSD",1770007823779,13.17064729,2252.3,2250.9,9.60182208]
["bitfinex","ETHUSD",1770007823979,13.17064729,2252.3,2251.1,0.2335703]
["bitfinex","ETHUSD",1770007824175,13.17064729,2252.3,2251.1,2.73695251]
["bitfinex","ETHUSD",1770007824681,15.41982202,2252.7,2251.1,9.49942208]
["bitfinex","ETHUSD",1770007824902,15.42092202,2252.7,2251.3,0.2335703]
["bitfinex","ETHUSD",1770007825194,15.42092202,2252.7,2251.2,0.2335703]
["bitfinex","ETHUSD",1770007825585,15.42092202,2252.7,2250.3,14.0193]
["bitfinex","ETHUSD",1770007825586,13.17064729,2252.5,2250.4,0.001]
["bitfinex","ETHUSD",1770007825776,13.17064729,2252.3,2250.5,0.932]
["bitfinex","ETHUSD",1770007826000,13.17064729,2252.1,2250.5,0.932]
["bitfinex","ETHUSD",1770007826309,13.17064729,2252.1,2250.4,2.32961518]
["bitfinex","ETHUSD",1770007826514,13.17064729,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770007827003,13.17064729,2252.3,2250.7,9.36825178]
["bitfinex","ETHUSD",1770007827202,13.85059231,2252.3,2250.6,0.932]
["bitfinex","ETHUSD",1770007827402,13.85059231,2252.3,2250.7,0.1024]
["bitfinex","ETHUSD",1770007827707,13.17064729,2252.1,2250.7,0.1024]
["bitfinex","ETHUSD",1770007827907,14.10264729,2252.1,2250.6,0.932]
["bitfinex","ETHUSD",1770007828110,13.17064729,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770007829009,13.17064729,2251.9,2250.7,0.2335703]
["bitfinex","ETHUSD",1770007829307,1.38505923,2252.2,2250.7,0.7404378]
["bitfinex","ETHUSD",1770007829308,14.55570652,2252.2,2250.7,0.7404378]
["bitfinex","ETHUSD",1770007829517,1.45557065,2252.1,2250.7,0.2335703]
["bitfinex","ETHUSD",1770007829713,1.45557065,2252.1,2250.8,14.5]
["bitfinex","ETHUSD",1770007830004,14.62621794,2252.1,2250.8,14.5]
["bitfinex","ETHUSD",1770007831414,2.5129506,2252.7,2251.0,0.1024]
["bitfinex","ETHUSD",1770007831415,13.17064729,2252.5,2251.0,0.1024]
["bitfinex","ETHUSD",1770007831720,13.17064729,2252.5,2251.1,9.49942208]
["bitfinex","ETHUSD",1770007831890,13.17064729,2252.5,2251.3,0.2335703]
["bitfinex","ETHUSD",1770007832701,13.17064729,2252.5,2251.2,0.932]
["bitfinex","ETHUSD",1770007832909,14.48771202,2252.4,2251.3,1.01978518]
["bitfinex","ETHUSD",1770007833206,14.48771202,2252.4,2251.2,0.932]
["bitfinex","ETHUSD",1770007834111,13.17064729,2252.4,2251.2,0.932]
["bitfinex","ETHUSD",1770007834405,13.17064729,2252.4,2250.4,0.001]
["bitfinex","ETHUSD",1770007834406,14.36532316,2252.2,2250.4,0.001]
["bitfinex","ETHUSD",1770007834580,13.17064729,2252.0,2250.4,0.001]
["bitfinex","ETHUSD",1770007834786,13.17064729,2251.8,2250.4,0.001]
["bitfinex","ETHUSD",1770007834988,14.58316934,2251.7,2250.4,0.001]
["bitfinex","ETHUSD",1770007838545,13.41987469,2251.6,2250.4,0.001]
["bitfinex","ETHUSD",1770007839126,14.35187469,2251.6,2250.4,0.001]
["bitfinex","ETHUSD",1770007843038,14.35187469,2251.6,2248.8,1.31220609]
["bitfinex","ETHUSD",1770007843039,13.41877469,2251.0,2248.8,1.31220609]
["bitfinex","ETHUSD",1770007843206,13.41877469,2250.8,2248.9,1.08126282]
["bitfinex","ETHUSD",1770007843402,13.41877469,2250.6,2248.9,15.58126282]
["bitfinex","ETHUSD",1770007845435,13.41877469,2250.4,2248.9,1.08126282]
["bitfinex","ETHUSD",1770007845732,13.41877469,2250.2,2248.8,1.31220609]
["bitfinex","ETHUSD",1770007845932,13.41877469,2250.2,2248.9,14.5]
["bitfinex","ETHUSD",1770007848947,13.41877469,2250.2,2248.8,0.38020609]
["bitfinex","ETHUSD",1770007849114,13.41877469,2250.2,2248.7,0.932]
["bitfinex","ETHUSD",1770007849308,13.41877469,2250.2,2248.8,0.932]
["bitfinex","ETHUSD",1770007849309,13.95283882,2250.0,2248.8,0.932]
["bitfinex","ETHUSD",1770007849509,13.95283882,2250.0,2248.9,14.5]
["bitfinex","ETHUSD",1770007852645,13.95283882,2250.4,2249.2,0.2335703]
["bitfinex","ETHUSD",1770007852947,13.95283882,2250.4,2249.3,0.932]
["bitfinex","ETHUSD",1770007853250,13.95283882,2250.4,2249.4,14.5]
["bitfinex","ETHUSD",1770007853566,13.95283882,2250.2,2249.4,14.5]
["bitfinex","ETHUSD",1770007853753,13.95283882,2250.2,2249.3,0.933]
["bitfinex","ETHUSD",1770007854063,13.95283882,2250.8,2249.3,10.43442208]
["bitfinex","ETHUSD",1770007854362,13.95283882,2250.8,2249.4,15.433]
["bitfinex","ETHUSD",1770007856770,13.95283882,2250.8,2249.4,0.933]
["bitfinex","ETHUSD",1770007857952,13.95283882,2250.8,2249.1,0.001]
["bitfinex","ETHUSD",1770007858537,2.12767587,2251.0,2249.1,0.001]
["bitfinex","ETHUSD",1770007858538,13.95283882,2250.6,2249.1,0.001]
["bitfinex","ETHUSD",1770007858843,13.95283882,2250.4,2249.1,0.001]
["bitfinex","ETHUSD",1770007859043,13.95283882,2250.2,2249.1,0.001]
["bitfinex","ETHUSD",1770007860252,1.57643967,2251.5,2249.1,9.73599238]
["bitfinex","ETHUSD",1770007860253,13.95283882,2250.9,2249.1,9.73599238]
["bitfinex","ETHUSD",1770007860454,13.95283882,2250.9,2249.3,0.2335703]
["bitfinex","ETHUSD",1770007861659,13.95283882,2250.9,2249.1,0.2345703]
["bitfinex","ETHUSD",1770007861860,13.95283882,2250.7,2249.1,1.30156954]
["bitfinex","ETHUSD",1770007863132,13.95283882,2250.7,2249.1,1.06799924]
["bitfinex","ETHUSD",1770007863465,13.95283882,2250.5,2249.1,0.001]
["bitfinex","ETHUSD",1770007864761,13.95283882,2250.5,2249.1,9.50242208]
["bitfinex","ETHUSD",1770007865058,13.94400881,2250.5,2249.2,0.2335703]
["bitfinex","ETHUSD",1770007865444,13.94400881,2250.5,2249.1,0.001]
["bitfinex","ETHUSD",1770007866641,13.95283882,2250.2,2249.1,0.001]
["bitfinex","ETHUSD",1770007866846,15.3482327,2250.1,2249.1,0.001]
["bitfinex","ETHUSD",1770007867251,13.95283882,2250.1,2249.1,0.001]
["bitfinex","ETHUSD",1770007867963,0.0011,2250.3,2249.1,9.51125209]
["bitfinex","ETHUSD",1770007868585,0.0011,2250.3,2249.2,0.2335703]
["bitfinex","ETHUSD",1770007868737,0.0011,2250.3,2249.2,10.20395272]
["bitfinex","ETHUSD",1770007870761,0.0011,2250.3,2249.1,0.001]
["bitfinex","ETHUSD",1770007870937,13.69315459,2250.3,2249.1,0.001]
["bitfinex","ETHUSD",1770007871139,1.36931546,2250.2,2249.1,0.001]
["bitfinex","ETHUSD",1770007872849,13.69315459,2250.3,2249.2,9.74382239]
["bitfinex","ETHUSD",1770007872850,0.0011,2250.3,2249.2,9.74382239]
["bitfinex","ETHUSD",1770007873665,0.0011,2250.3,2249.1,0.001]
["bitfinex","ETHUSD",1770007873666,13.69205459,2250.2,2249.1,0.001]
["bitfinex","ETHUSD",1770007874446,0.0011,2250.3,2249.1,0.001]
["bitfinex","ETHUSD",1770007874659,0.0011,2250.3,2249.2,0.2335703]
["bitfinex","ETHUSD",1770007877342,0.0011,2250.5,2249.5,9.74382239]
["bitfinex","ETHUSD",1770007877564,0.0011,2250.5,2249.3,0.1024]
["bitfinex","ETHUSD",1770007877565,0.0011,2250.5,2249.7,0.2335703]
["bitfinex","ETHUSD",1770007877764,13.69205459,2251.4,2249.9,0.2335703]
["bitfinex","ETHUSD",1770007878055,13.69205459,2251.4,2249.9,9.74382239]
["bitfinex","ETHUSD",1770007879050,13.69205459,2251.4,2250.0,9.61265209]
["bitfinex","ETHUSD",1770007879348,13.69205459,2251.4,2250.1,0.96126521]
["bitfinex","ETHUSD",1770007879553,13.69205459,2251.2,2249.7,0.3359703]
["bitfinex","ETHUSD",1770007879761,13.69205459,2251.2,2249.7,0.1024]
["bitfinex","ETHUSD",1770007880156,13.69205459,2251.2,2249.6,1.90738224]
["bitfinex","ETHUSD",1770007880356,13.69205459,2251.2,2249.6,0.97438224]
["bitfinex","ETHUSD",1770007880560,13.69205459,2251.2,2249.7,0.933]
["bitfinex","ETHUSD",1770007880751,13.69205459,2251.0,2249.7,0.933]
["bitfinex","ETHUSD",1770007881853,13.69315459,2251.0,2249.7,0.933]
["bitfinex","ETHUSD",1770007886887,13.69205459,2250.8,2249.4,0.001]
["bitfinex","ETHUSD",1770007887066,13.69205459,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1770007887264,13.69205459,2250.6,2249.4,0.50313033]
["bitfinex","ETHUSD",1770007887466,13.69205459,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1770007887889,13.69205459,2250.9,2249.6,9.74382239]
["bitfinex","ETHUSD",1770007888187,13.69205459,2250.9,2249.7,1.02459527]
["bitfinex","ETHUSD",1770007888385,13.69205459,2250.9,2249.8,0.932]
["bitfinex","ETHUSD",1770007888589,0.0011,2251.0,2249.9,9.74382239]
["bitfinex","ETHUSD",1770007889576,0.0011,2251.0,2250.1,0.2335703]
["bitfinex","ETHUSD",1770007890811,0.0011,2251.0,2250.1,9.74382239]
["bitfinex","ETHUSD",1770007891120,0.0011,2251.2,2250.3,0.2335703]
["bitfinex","ETHUSD",1770007891274,0.0011,2251.2,2250.2,12.17585947]
["bitfinex","ETHUSD",1770007891790,0.0011,2251.2,2250.3,0.2335703]
["bitfinex","ETHUSD",1770007892163,0.0011,2251.2,2250.3,10.24595272]
["bitfinex","ETHUSD",1770007892387,0.0011,2251.6,2250.3,9.74382239]
["bitfinex","ETHUSD",1770007892589,0.0011,2251.6,2250.5,0.2335703]
["bitfinex","ETHUSD",1770007892800,0.0011,2251.6,2250.6,0.932]
["bitfinex","ETHUSD",1770007893090,0.0011,2251.6,2250.7,0.2335703]
["bitfinex","ETHUSD",1770007893279,0.0011,2251.8,2251.0,11.19123723]
["bitfinex","ETHUSD",1770007893582,13.69205459,2252.4,2251.1,10.34615272]
["bitfinex","ETHUSD",1770007893785,13.69205459,2252.4,2251.3,0.2335703]
["bitfinex","ETHUSD",1770007894189,13.69205459,2252.4,2251.2,3.01015]
["bitfinex","ETHUSD",1770007894585,13.69205459,2252.4,2251.3,0.2335703]
["bitfinex","ETHUSD",1770007894811,13.69315459,2252.7,2251.6,0.2335703]
["bitfinex","ETHUSD",1770007895317,0.0011,2252.9,2251.8,0.2335703]
["bitfinex","ETHUSD",1770007895526,0.0011,2252.9,2252.0,0.2335703]
["bitfinex","ETHUSD",1770007895694,0.0011,2252.9,2251.9,0.932]
["bitfinex","ETHUSD",1770007896015,13.69315459,2252.9,2251.9,0.932]
["bitfinex","ETHUSD",1770007896416,0.0011,2252.9,2252.0,0.2335703]
["bitfinex","ETHUSD",1770007896916,13.69315459,2252.9,2251.9,0.932]
["bitfinex","ETHUSD",1770007897132,13.69205459,2252.7,2252.0,0.932]
["bitfinex","ETHUSD",1770007897493,0.0011,2252.2,2252.0,0.932]
["bitfinex","ETHUSD",1770007897691,0.0011,2252.9,2252.0,0.932]
["bitfinex","ETHUSD",1770007898722,13.65132188,2253.9,2252.5,12.10397991]
["bitfinex","ETHUSD",1770007898928,13.65132188,2253.9,2252.2,0.1024]
["bitfinex","ETHUSD",1770007899090,13.65022188,2253.7,2252.3,1.1655703]
["bitfinex","ETHUSD",1770007900212,13.65022188,2253.7,2252.4,0.1024]
["bitfinex","ETHUSD",1770007900405,13.65022188,2253.7,2252.6,0.2335703]
["bitfinex","ETHUSD",1770007900604,13.65022188,2253.7,2252.4,0.3359703]
["bitfinex","ETHUSD",1770007902826,0.0011,2253.9,2252.4,9.95649002]
["bitfinex","ETHUSD",1770007903028,13.65132188,2253.9,2252.6,0.3359703]
["bitfinex","ETHUSD",1770007904520,13.65132188,2253.9,2252.6,0.2335703]
["bitfinex","ETHUSD",1770007904718,13.65132188,2253.9,2252.4,0.1024]
["bitfinex","ETHUSD",1770007904930,13.65132188,2253.9,2252.5,0.2335703]
["bitfinex","ETHUSD",1770007905239,13.65132188,2253.9,2252.5,0.73570063]
["bitfinex","ETHUSD",1770007905433,15.01546407,2253.8,2252.5,0.73570063]
["bitfinex","ETHUSD",1770007905648,15.01546407,2253.8,2252.7,0.2335703]
["bitfinex","ETHUSD",1770007906938,15.01546407,2253.8,2252.5,0.2335703]
["bitfinex","ETHUSD",1770007907914,15.01546407,2253.8,2252.7,0.2335703]
["bitfinex","ETHUSD",1770007908331,15.01546407,2253.8,2252.7,0.73570063]
["bitfinex","ETHUSD",1770007908647,15.01546407,2253.8,2252.8,0.50213033]
["bitfinex","ETHUSD",1770007908648,13.65022188,2253.8,2252.8,0.50213033]
["bitfinex","ETHUSD",1770007909426,0.0011,2253.6,2252.8,0.50213033]
["bitfinex","ETHUSD",1770007909968,13.62387083,2253.6,2252.8,0.50213033]
["bitfinex","ETHUSD",1770007910470,0.0011,2253.6,2252.8,0.50213033]
["bitfinex","ETHUSD",1770007910654,0.0011,2253.6,2252.9,0.2335703]
["bitfinex","ETHUSD",1770007910845,0.0011,2253.6,2253.0,0.931]
["bitfinex","ETHUSD",1770007911668,0.0011,2253.6,2253.0,1.43313033]
["bitfinex","ETHUSD",1770007911968,0.0011,2253.8,2253.1,0.2335703]
["bitfinex","ETHUSD",1770007912659,13.62387083,2253.8,2253.0,0.931]
["bitfinex","ETHUSD",1770007912974,13.62387083,2253.8,2252.8,0.931]
["bitfinex","ETHUSD",1770007912975,14.98526791,2253.7,2252.8,0.931]
["bitfinex","ETHUSD",1770007913540,14.98526791,2253.7,2252.9,0.2335703]
["bitfinex","ETHUSD",1770007913763,0.0011,2253.8,2252.9,0.2335703]
["bitfinex","ETHUSD",1770007913962,13.62387083,2253.8,2252.8,0.931]
["bitfinex","ETHUSD",1770007914173,13.62387083,2253.8,2252.6,0.1024]
["bitfinex","ETHUSD",1770007914376,13.62387083,2253.8,2252.2,1.95559527]
["bitfinex","ETHUSD",1770007914870,14.55487083,2253.8,2252.2,1.95559527]
["bitfinex","ETHUSD",1770007915092,14.55487083,2253.8,2251.8,0.001]
["bitfinex","ETHUSD",1770007915093,13.62277083,2253.6,2251.8,0.001]
["bitfinex","ETHUSD",1770007915401,13.62277083,2253.6,2251.9,0.931]
["bitfinex","ETHUSD",1770007915584,13.62277083,2253.4,2252.0,0.2335703]
["bitfinex","ETHUSD",1770007915778,13.62277083,2253.4,2251.9,0.931]
["bitfinex","ETHUSD",1770007917190,13.62277083,2253.2,2251.8,0.50313033]
["bitfinex","ETHUSD",1770007917503,13.62277083,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770007919290,13.62277083,2253.0,2251.8,0.2345703]
["bitfinex","ETHUSD",1770007920282,13.62277083,2253.0,2251.8,0.7306423]
["bitfinex","ETHUSD",1770007920489,13.62277083,2253.3,2252.0,0.2335703]
["bitfinex","ETHUSD",1770007920693,13.62277083,2253.3,2251.9,0.2335703]
["bitfinex","ETHUSD",1770007920896,13.62277083,2253.3,2252.2,0.1024]
["bitfinex","ETHUSD",1770007921176,0.9321,2253.8,2252.3,0.2335703]
["bitfinex","ETHUSD",1770007921177,13.62277083,2253.7,2252.3,0.2335703]
["bitfinex","ETHUSD",1770007921515,13.62277083,2253.7,2252.6,0.1024]
["bitfinex","ETHUSD",1770007921673,0.0011,2253.8,2252.8,0.2335703]
["bitfinex","ETHUSD",1770007922072,0.0011,2254.0,2253.0,21.4559396]
["bitfinex","ETHUSD",1770007922306,0.0011,2254.0,2253.2,0.2335703]
["bitfinex","ETHUSD",1770007922673,0.0011,2253.5,2253.2,0.2335703]
["bitfinex","ETHUSD",1770007922881,0.0011,2254.5,2253.4,9.45325969]
["bitfinex","ETHUSD",1770007923206,0.0011,2253.7,2253.6,12.43995021]
["bitfinex","ETHUSD",1770007923386,13.62387083,2254.9,2253.6,12.43995021]
["bitfinex","ETHUSD",1770007923709,0.0011,2254.7,2253.8,0.2335703]
["bitfinex","ETHUSD",1770007924016,0.0011,2254.9,2253.8,0.2335703]
["bitfinex","ETHUSD",1770007924182,0.0011,2255.4,2254.2,9.05943024]
["bitfinex","ETHUSD",1770007924519,13.62277083,2255.7,2254.3,0.931]
["bitfinex","ETHUSD",1770007925307,13.62277083,2255.6,2253.7,1.02719577]
["bitfinex","ETHUSD",1770007925550,13.62277083,2255.3,2253.3,0.931]
["bitfinex","ETHUSD",1770007926111,13.62277083,2255.1,2253.3,0.931]
["bitfinex","ETHUSD",1770007927143,13.62277083,2255.1,2253.5,0.3359703]
["bitfinex","ETHUSD",1770007927713,13.62277083,2255.1,2253.8,0.1024]
["bitfinex","ETHUSD",1770007927913,13.62277083,2255.1,2253.9,0.76747563]
["bitfinex","ETHUSD",1770007928107,14.90192239,2255.0,2253.9,0.2335703]
["bitfinex","ETHUSD",1770007928315,13.53964531,2255.0,2253.9,0.2335703]
["bitfinex","ETHUSD",1770007928517,13.53964531,2255.8,2254.1,0.2335703]
["bitfinex","ETHUSD",1770007928816,13.53964531,2255.8,2254.2,0.931]
["bitfinex","ETHUSD",1770007929011,13.53964531,2255.8,2254.3,0.3359703]
["bitfinex","ETHUSD",1770007929237,13.53964531,2255.8,2254.3,0.86987563]
["bitfinex","ETHUSD",1770007929440,13.53964531,2255.6,2254.3,0.86987563]
["bitfinex","ETHUSD",1770007929845,0.0011,2255.9,2254.9,0.1024]
["bitfinex","ETHUSD",1770007930054,0.0011,2255.9,2255.1,0.3359703]
["bitfinex","ETHUSD",1770007931641,0.38637415,2256.2,2255.2,0.53390533]
["bitfinex","ETHUSD",1770007932133,0.38637415,2256.2,2255.1,0.3359703]
["bitfinex","ETHUSD",1770007932337,0.0011,2257.0,2255.3,0.2335703]
["bitfinex","ETHUSD",1770007932338,13.54074531,2257.0,2255.3,0.2335703]
["bitfinex","ETHUSD",1770007932539,13.54074531,2257.0,2255.6,0.2335703]
["bitfinex","ETHUSD",1770007933226,0.0011,2257.0,2255.8,0.2335703]
["bitfinex","ETHUSD",1770007933452,13.54074531,2257.0,2255.9,0.931]
["bitfinex","ETHUSD",1770007933752,13.54074531,2257.0,2256.0,0.2335703]
["bitfinex","ETHUSD",1770007933957,0.0011,2257.0,2256.0,0.2335703]
["bitfinex","ETHUSD",1770007934121,13.53964531,2257.8,2256.4,0.2335703]
["bitfinex","ETHUSD",1770007934327,0.4248532,2258.1,2256.9,0.3359703]
["bitfinex","ETHUSD",1770007934656,0.23088946,2258.7,2257.4,0.3359703]
["bitfinex","ETHUSD",1770007934657,13.53964531,2258.7,2257.4,0.3359703]
["bitfinex","ETHUSD",1770007934956,13.53964531,2258.7,2257.4,2.11387065]
["bitfinex","ETHUSD",1770007934957,1.35396453,2258.6,2257.4,2.11387065]
["bitfinex","ETHUSD",1770007935264,0.64146723,2260.5,2257.9,0.3359703]
["bitfinex","ETHUSD",1770007935554,13.53964531,2260.4,2258.4,0.2335703]
["bitfinex","ETHUSD",1770007935860,13.53964531,2260.4,2258.4,0.76747563]
["bitfinex","ETHUSD",1770007936078,13.53964531,2260.4,2258.6,0.3359703]
["bitfinex","ETHUSD",1770007936354,0.41085136,2260.5,2259.4,0.3359703]
["bitfinex","ETHUSD",1770007936559,13.95049667,2260.5,2259.5,0.931]
["bitfinex","ETHUSD",1770007936731,13.90049667,2260.5,2259.5,0.931]
["bitfinex","ETHUSD",1770007937054,0.36085136,2260.5,2259.6,14.7335703]
["bitfinex","ETHUSD",1770007937224,13.53964531,2261.0,2259.7,0.1024]
["bitfinex","ETHUSD",1770007937425,14.89360984,2260.9,2259.7,1.55334]
["bitfinex","ETHUSD",1770007937631,14.89360984,2260.9,2259.8,0.93]
["bitfinex","ETHUSD",1770007937972,0.1225112,2261.2,2260.1,0.2335703]
["bitfinex","ETHUSD",1770007938441,0.1225112,2261.2,2259.9,0.2335703]
["bitfinex","ETHUSD",1770007938630,13.66215651,2261.2,2259.6,11.77028724]
["bitfinex","ETHUSD",1770007938833,13.66215651,2261.2,2260.0,14.5]
["bitfinex","ETHUSD",1770007939373,0.1225112,2261.2,2260.3,0.2335703]
["bitfinex","ETHUSD",1770007939661,13.66215651,2261.2,2260.0,14.5]
["bitfinex","ETHUSD",1770007939966,14.90586096,2261.1,2260.0,14.5]
["bitfinex","ETHUSD",1770007940456,14.90586096,2261.1,2259.6,0.93]
["bitfinex","ETHUSD",1770007940859,14.90586096,2261.1,2259.7,14.5]
["bitfinex","ETHUSD",1770007941066,14.90586096,2261.1,2259.6,0.93]
["bitfinex","ETHUSD",1770007941231,14.90586096,2261.1,2258.4,11.77028724]
["bitfinex","ETHUSD",1770007941436,13.53964531,2260.9,2259.0,0.276]
["bitfinex","ETHUSD",1770007941760,13.53964531,2260.9,2259.1,14.5]
["bitfinex","ETHUSD",1770007943450,13.53964531,2260.9,2258.5,1.27942872]
["bitfinex","ETHUSD",1770007943451,13.53964531,2260.7,2258.5,1.17702872]
["bitfinex","ETHUSD",1770007943849,13.53964531,2260.7,2258.5,0.929]
["bitfinex","ETHUSD",1770007944069,13.53964531,2260.7,2258.6,14.5]
["bitfinex","ETHUSD",1770007944263,13.53964531,2260.5,2258.6,14.5]
["bitfinex","ETHUSD",1770007944443,13.53964531,2260.3,2258.6,14.5]
["bitfinex","ETHUSD",1770007944643,13.53964531,2260.3,2258.5,0.929]
["bitfinex","ETHUSD",1770007944843,13.53964531,2260.1,2258.5,0.929]
["bitfinex","ETHUSD",1770007945254,13.53964531,2260.1,2258.5,15.429]
["bitfinex","ETHUSD",1770007945654,13.53964531,2259.9,2258.5,15.429]
["bitfinex","ETHUSD",1770007945886,13.53964531,2259.9,2258.5,0.929]
["bitfinex","ETHUSD",1770007946383,13.53964531,2259.7,2258.5,0.929]
["bitfinex","ETHUSD",1770007946585,0.929,2259.8,2258.5,0.929]
["bitfinex","ETHUSD",1770007946586,13.53964531,2259.5,2258.5,0.929]
["bitfinex","ETHUSD",1770007947083,13.53964531,2259.5,2258.0,14.5]
["bitfinex","ETHUSD",1770007947678,13.53964531,2259.5,2258.1,0.2335703]
["bitfinex","ETHUSD",1770007947880,13.53964531,2259.5,2258.0,14.5]
["bitfinex","ETHUSD",1770007948082,13.53964531,2259.5,2257.9,0.929]
["bitfinex","ETHUSD",1770007948264,13.53964531,2259.3,2257.9,0.929]
["bitfinex","ETHUSD",1770007948776,13.53964531,2259.3,2257.9,15.429]
["bitfinex","ETHUSD",1770007948981,13.53964531,2259.3,2258.2,0.001]
["bitfinex","ETHUSD",1770007950891,13.53964531,2259.1,2258.2,0.001]
["bitfinex","ETHUSD",1770007951884,13.53964531,2259.1,2258.0,0.001]
["bitfinex","ETHUSD",1770007952069,13.53964531,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770007952466,13.53964531,2258.9,2257.6,0.929]
["bitfinex","ETHUSD",1770007952686,13.53964531,2258.7,2256.4,2.45490735]
["bitfinex","ETHUSD",1770007952983,13.53964531,2257.9,2256.2,14.5]
["bitfinex","ETHUSD",1770007953183,13.53964531,2257.9,2255.5,1.997]
["bitfinex","ETHUSD",1770007953184,13.53964531,2257.7,2256.3,1.45]
["bitfinex","ETHUSD",1770007953385,13.53964531,2257.7,2255.8,0.929]
["bitfinex","ETHUSD",1770007953558,13.53964531,2257.7,2255.9,14.5]
["bitfinex","ETHUSD",1770007953759,1.35396453,2257.8,2255.9,14.5]
["bitfinex","ETHUSD",1770007953760,13.53964531,2257.5,2255.9,14.5]
["bitfinex","ETHUSD",1770007954993,14.46864531,2257.5,2255.9,14.5]
["bitfinex","ETHUSD",1770007955173,14.46864531,2257.5,2256.0,0.2335703]
["bitfinex","ETHUSD",1770007955374,15.91550984,2257.5,2256.0,1.56625703]
["bitfinex","ETHUSD",1770007955597,13.53964531,2257.3,2255.8,0.929]
["bitfinex","ETHUSD",1770007955763,13.53964531,2257.3,2255.9,14.7335703]
["bitfinex","ETHUSD",1770007956693,13.53964531,2257.3,2255.9,14.5]
["bitfinex","ETHUSD",1770007958314,13.53964531,2257.3,2255.6,0.929]
["bitfinex","ETHUSD",1770007958463,13.53964531,2257.3,2255.2,0.1024]
["bitfinex","ETHUSD",1770007958668,13.96396105,2257.1,2255.1,0.3359703]
["bitfinex","ETHUSD",1770007958885,13.96396105,2256.9,2255.2,14.5]
["bitfinex","ETHUSD",1770007959317,13.96396105,2256.9,2255.0,0.929]
["bitfinex","ETHUSD",1770007959603,13.96396105,2256.5,2254.5,0.001]
["bitfinex","ETHUSD",1770007959889,13.96396105,2256.3,2254.5,0.001]
["bitfinex","ETHUSD",1770007960079,0.929,2256.4,2254.5,0.001]
["bitfinex","ETHUSD",1770007960080,13.96396105,2256.1,2254.5,0.001]
["bitfinex","ETHUSD",1770007960603,14.89296105,2256.0,2254.5,0.001]
["bitfinex","ETHUSD",1770007961508,13.96396105,2255.8,2254.5,0.001]
["bitfinex","ETHUSD",1770007970479,12.98097806,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770007970903,12.98097806,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770007971111,12.98097806,2255.0,2252.9,10.75108579]
["bitfinex","ETHUSD",1770007971299,12.98097806,2255.0,2252.9,10.85348579]
["bitfinex","ETHUSD",1770007971619,12.98097806,2255.0,2253.6,15.43]
["bitfinex","ETHUSD",1770007971787,0.93,2254.9,2253.6,15.43]
["bitfinex","ETHUSD",1770007972520,12.98097806,2255.0,2253.6,15.43]
["bitfinex","ETHUSD",1770007972883,1.76679781,2255.1,2253.6,15.43]
["bitfinex","ETHUSD",1770007973088,0.93,2255.2,2253.7,1.543]
["bitfinex","ETHUSD",1770007974109,12.98097806,2255.1,2253.7,1.543]
["bitfinex","ETHUSD",1770007974303,12.98097806,2255.1,2253.6,0.93]
["bitfinex","ETHUSD",1770007974802,12.98097806,2255.1,2253.9,0.001]
["bitfinex","ETHUSD",1770007976528,12.98097806,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1770007976729,13.91097806,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1770007978325,0.93,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007978639,2.32109781,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007979435,1.39109781,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007979615,2.32209781,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007980034,12.98097806,2254.7,2253.9,0.001]
["bitfinex","ETHUSD",1770007980639,2.32209781,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007980813,0.931,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007981013,13.91197806,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770007982643,0.931,2254.7,2253.9,0.001]
["bitfinex","ETHUSD",1770007982846,0.931,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1770007983047,13.91197806,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1770007983348,12.98097806,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770007984129,12.98097806,2254.2,2253.6,0.001]
["bitfinex","ETHUSD",1770007984332,2.32219781,2254.6,2252.5,0.001]
["bitfinex","ETHUSD",1770007984333,12.98097806,2253.8,2252.5,0.001]
["bitfinex","ETHUSD",1770007984523,13.91197806,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770007985058,0.931,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770007985872,12.98097806,2253.8,2252.5,0.001]
["bitfinex","ETHUSD",1770007986168,15.21007587,2253.8,2252.5,0.001]
["bitfinex","ETHUSD",1770007986350,12.98097806,2254.2,2252.5,0.001]
["bitfinex","ETHUSD",1770007986563,12.98097806,2254.2,2252.5,10.75708579]
["bitfinex","ETHUSD",1770007986866,13.91197806,2254.2,2252.7,10.75708579]
["bitfinex","ETHUSD",1770007987044,14.37217587,2254.6,2252.9,0.2335703]
["bitfinex","ETHUSD",1770007987362,15.30317587,2254.6,2253.0,0.931]
["bitfinex","ETHUSD",1770007988499,12.67944225,2254.4,2253.0,0.931]
["bitfinex","ETHUSD",1770007988696,1.73664422,2254.3,2253.0,0.931]
["bitfinex","ETHUSD",1770007988843,14.07064006,2254.6,2253.0,0.931]
["bitfinex","ETHUSD",1770007989043,0.931,2254.2,2253.0,0.931]
["bitfinex","ETHUSD",1770007989286,0.931,2254.2,2252.9,0.001]
["bitfinex","ETHUSD",1770007989642,13.61044225,2254.2,2252.9,0.001]
["bitfinex","ETHUSD",1770007991465,12.67944225,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770007991671,12.67944225,2253.5,2252.9,0.001]
["bitfinex","ETHUSD",1770007991870,2.66764422,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770007992046,0.931,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770007992246,13.61044225,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770007992575,13.61044225,2253.6,2252.7,0.001]
["bitfinex","ETHUSD",1770007992867,12.67944225,2253.5,2252.7,0.001]
["bitfinex","ETHUSD",1770007993546,12.67944225,2253.5,2252.5,0.001]
["bitfinex","ETHUSD",1770007993751,12.67944225,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770007994056,12.67944225,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770007994257,12.67944225,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770007995785,1.36104423,2253.4,2251.8,11.09605609]
["bitfinex","ETHUSD",1770007995945,13.61044225,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770007997764,12.67944225,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770007998068,13.61044225,2253.4,2251.8,0.001]
["bitfinex","ETHUSD",1770007998372,12.67944225,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770007998569,14.04048648,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770008000478,14.04048648,2253.2,2252.5,0.001]
["bitfinex","ETHUSD",1770008002550,0.0011,2253.5,2252.5,0.001]
["bitfinex","ETHUSD",1770008002551,0.931,2253.1,2252.5,0.001]
["bitfinex","ETHUSD",1770008002750,13.61044225,2253.1,2252.5,0.001]
["bitfinex","ETHUSD",1770008002947,13.61044225,2253.1,2251.8,0.001]
["bitfinex","ETHUSD",1770008003985,0.931,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770008004161,2.29204423,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770008004364,14.97148648,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770008004560,0.931,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1770008006658,0.931,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770008006853,12.67944225,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770008007058,2.19894422,2253.1,2251.8,0.001]
["bitfinex","ETHUSD",1770008007576,15.00609627,2253.4,2251.9,10.76008579]
["bitfinex","ETHUSD",1770008009787,1.39565402,2253.4,2252.3,10.76108579]
["bitfinex","ETHUSD",1770008010080,14.07509627,2253.4,2252.3,0.001]
["bitfinex","ETHUSD",1770008011694,1.39565402,2253.4,2252.3,0.001]
["bitfinex","ETHUSD",1770008011890,1.39565402,2253.4,2252.3,10.76108579]
["bitfinex","ETHUSD",1770008012061,1.39565402,2253.4,2252.4,11.83619437]
["bitfinex","ETHUSD",1770008012990,1.39565402,2253.4,2252.5,0.001]
["bitfinex","ETHUSD",1770008013282,0.0011,2253.5,2252.5,10.76108579]
["bitfinex","ETHUSD",1770008013474,0.0011,2253.4,2252.5,10.76108579]
["bitfinex","ETHUSD",1770008013884,0.0011,2253.7,2252.6,9.59690207]
["bitfinex","ETHUSD",1770008014083,12.67944225,2254.2,2252.8,9.36113177]
["bitfinex","ETHUSD",1770008014285,12.67944225,2254.2,2252.7,0.95979021]
["bitfinex","ETHUSD",1770008014585,12.67944225,2254.2,2252.5,0.1034]
["bitfinex","ETHUSD",1770008014884,12.67944225,2254.2,2252.5,9.46453177]
["bitfinex","ETHUSD",1770008016107,12.67944225,2254.2,2252.5,0.1034]
["bitfinex","ETHUSD",1770008016401,12.67944225,2254.0,2252.5,0.001]
["bitfinex","ETHUSD",1770008016702,12.67944225,2253.8,2252.5,1.22480336]
["bitfinex","ETHUSD",1770008016893,12.67944225,2253.6,2252.5,0.001]
["bitfinex","ETHUSD",1770008017616,13.6861256,2253.8,2252.5,0.001]
["bitfinex","ETHUSD",1770008017972,14.6171256,2254.0,2252.5,9.36213177]
["bitfinex","ETHUSD",1770008018177,14.6171256,2254.0,2252.5,0.001]
["bitfinex","ETHUSD",1770008018398,13.6861256,2253.8,2252.5,0.001]
["bitfinex","ETHUSD",1770008022808,13.6861256,2253.6,2252.5,0.001]
["bitfinex","ETHUSD",1770008023103,4.687,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770008023104,13.6861256,2253.4,2252.5,0.001]
["bitfinex","ETHUSD",1770008023405,13.6861256,2253.3,2252.5,0.001]
["bitfinex","ETHUSD",1770008023611,13.6861256,2253.1,2252.3,0.001]
["bitfinex","ETHUSD",1770008023807,13.6861256,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1770008025603,14.6171256,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1770008025803,14.6171256,2252.8,2251.8,0.001]
["bitfinex","ETHUSD",1770008026005,14.6171256,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1770008026212,1.46171256,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770008028815,14.26295461,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770008031120,12.80124205,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770008031888,12.80124205,2253.8,2252.0,9.36313177]
["bitfinex","ETHUSD",1770008032149,12.80124205,2253.6,2252.1,9.36313177]
["bitfinex","ETHUSD",1770008033416,12.80124205,2253.6,2251.9,0.932]
["bitfinex","ETHUSD",1770008033618,12.80124205,2253.4,2251.9,0.932]
["bitfinex","ETHUSD",1770008035619,12.80124205,2253.2,2251.9,0.932]
["bitfinex","ETHUSD",1770008035793,12.80124205,2253.0,2251.9,0.932]
["bitfinex","ETHUSD",1770008035992,4.687,2253.0,2251.9,0.932]
["bitfinex","ETHUSD",1770008036193,12.80124205,2252.9,2251.9,0.932]
["bitfinex","ETHUSD",1770008036423,14.55006626,2252.8,2251.9,0.932]
["bitfinex","ETHUSD",1770008037090,1.74882421,2252.8,2251.9,0.932]
["bitfinex","ETHUSD",1770008037290,13.73224205,2253.1,2251.9,0.932]
["bitfinex","ETHUSD",1770008037700,12.80124205,2253.0,2251.9,0.932]
["bitfinex","ETHUSD",1770008037905,12.80124205,2252.9,2251.9,0.932]
["bitfinex","ETHUSD",1770008038131,12.80124205,2252.9,2252.0,0.001]
["bitfinex","ETHUSD",1770008038431,1.28012421,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1770008038834,14.08136626,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1770008040629,15.01336626,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1770008041725,12.80124205,2252.5,2251.8,0.001]
["bitfinex","ETHUSD",1770008041927,15.48206626,2252.4,2251.8,0.001]
["bitfinex","ETHUSD",1770008042130,15.48206626,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770008042619,12.80124205,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770008043327,13.73324205,2252.2,2251.5,0.001]
["bitfinex","ETHUSD",1770008044520,12.80124205,2252.1,2251.5,0.001]
["bitfinex","ETHUSD",1770008044719,12.80124205,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1770008044936,1.84202421,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1770008045514,14.64326626,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1770008045708,14.64326626,2252.0,2250.9,0.932]
["bitfinex","ETHUSD",1770008045709,14.64326626,2252.0,2250.6,0.001]
["bitfinex","ETHUSD",1770008046442,12.80124205,2251.8,2250.6,0.001]
["bitfinex","ETHUSD",1770008046741,4.687,2251.9,2250.6,0.001]
["bitfinex","ETHUSD",1770008046742,12.80124205,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770008047109,12.80124205,2251.5,2250.6,0.001]
["bitfinex","ETHUSD",1770008047314,0.932,2251.7,2250.6,0.001]
["bitfinex","ETHUSD",1770008047315,12.80124205,2251.3,2250.6,0.001]
["bitfinex","ETHUSD",1770008047619,0.932,2251.2,2250.6,0.001]
["bitfinex","ETHUSD",1770008047826,2.30532421,2251.2,2250.6,0.001]
["bitfinex","ETHUSD",1770008048020,15.93253655,2251.2,2250.6,0.001]
["bitfinex","ETHUSD",1770008048828,15.93253655,2251.2,2249.9,0.001]
["bitfinex","ETHUSD",1770008050132,13.62721234,2251.1,2249.9,0.001]
["bitfinex","ETHUSD",1770008050768,1.37332421,2251.2,2249.9,10.92286885]
["bitfinex","ETHUSD",1770008050929,14.55921234,2251.4,2250.0,1.09228689]
["bitfinex","ETHUSD",1770008051133,14.55921234,2251.4,2249.9,0.001]
["bitfinex","ETHUSD",1770008051332,14.9780741,2251.4,2249.9,0.001]
["bitfinex","ETHUSD",1770008051941,14.9780741,2251.4,2250.1,0.001]
["bitfinex","ETHUSD",1770008052546,13.62721234,2251.2,2250.1,0.001]
["bitfinex","ETHUSD",1770008052931,13.62721234,2251.1,2250.1,0.001]
["bitfinex","ETHUSD",1770008053128,13.62721234,2250.9,2249.9,0.001]
["bitfinex","ETHUSD",1770008053331,13.62721234,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770008053971,13.62721234,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770008055239,13.62721234,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770008056055,13.62721234,2250.6,2249.0,0.001]
["bitfinex","ETHUSD",1770008056239,13.62721234,2250.4,2249.0,0.001]
["bitfinex","ETHUSD",1770008056442,13.62721234,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770008058746,13.62721234,2250.2,2249.0,10.92686885]
["bitfinex","ETHUSD",1770008058971,0.932,2250.4,2249.0,10.92686885]
["bitfinex","ETHUSD",1770008059148,13.62721234,2250.8,2249.2,10.92586885]
["bitfinex","ETHUSD",1770008059350,14.98993357,2250.8,2249.4,10.92586885]
["bitfinex","ETHUSD",1770008059762,14.98993357,2250.8,2249.3,1.20914392]
["bitfinex","ETHUSD",1770008059942,14.98993357,2250.8,2249.1,11.85786885]
["bitfinex","ETHUSD",1770008060360,14.98993357,2250.8,2249.2,25.42586885]
["bitfinex","ETHUSD",1770008060664,14.98993357,2250.8,2249.3,10.92586885]
["bitfinex","ETHUSD",1770008061274,14.98993357,2250.8,2249.4,26.60151984]
["bitfinex","ETHUSD",1770008061486,14.98993357,2250.8,2249.4,25.42586885]
["bitfinex","ETHUSD",1770008061786,15.2194057,2250.7,2249.5,2.54258689]
["bitfinex","ETHUSD",1770008062087,13.62721234,2250.7,2249.5,2.54258689]
["bitfinex","ETHUSD",1770008065074,13.62721234,2250.7,2249.4,0.001]
["bitfinex","ETHUSD",1770008065996,0.932,2250.9,2249.6,10.92586885]
["bitfinex","ETHUSD",1770008066172,13.62721234,2251.0,2249.6,10.92586885]
["bitfinex","ETHUSD",1770008066173,13.62721234,2251.0,2249.9,12.64307266]
["bitfinex","ETHUSD",1770008066377,13.62721234,2251.0,2249.9,0.932]
["bitfinex","ETHUSD",1770008066681,13.62721234,2250.7,2249.9,0.932]
["bitfinex","ETHUSD",1770008066881,13.62721234,2250.5,2249.5,0.932]
["bitfinex","ETHUSD",1770008068975,13.62721234,2250.5,2249.4,14.501]
["bitfinex","ETHUSD",1770008069274,13.62721234,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770008072171,15.45863357,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1770008072371,15.2662757,2250.5,2249.4,1.18698688]
["bitfinex","ETHUSD",1770008073599,15.2662757,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1770008073600,13.62721234,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770008075003,1.63906336,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1770008076430,15.2662757,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1770008077316,1.63906336,2250.5,2249.4,10.92686885]
["bitfinex","ETHUSD",1770008077518,0.0011,2250.6,2249.4,10.92686885]
["bitfinex","ETHUSD",1770008077723,13.62831234,2250.6,2249.4,10.92686885]
["bitfinex","ETHUSD",1770008080640,0.0011,2250.6,2249.9,10.92586885]
["bitfinex","ETHUSD",1770008080941,13.4853439,2250.6,2250.0,0.933]
["bitfinex","ETHUSD",1770008081235,14.83277829,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1770008081401,14.83277829,2250.5,2249.6,0.933]
["bitfinex","ETHUSD",1770008082934,1.34853439,2250.5,2249.6,0.933]
["bitfinex","ETHUSD",1770008083109,0.0011,2250.6,2249.6,0.933]
["bitfinex","ETHUSD",1770008083803,0.0011,2250.6,2249.6,11.85886885]
["bitfinex","ETHUSD",1770008085507,0.0011,2250.6,2249.7,37.09524082]
["bitfinex","ETHUSD",1770008085907,0.0011,2250.6,2249.8,10.92586885]
["bitfinex","ETHUSD",1770008086507,0.0011,2250.6,2249.9,14.5]
["bitfinex","ETHUSD",1770008086708,0.0011,2250.6,2250.0,3.47558689]
["bitfinex","ETHUSD",1770008088722,0.0011,2250.4,2250.0,3.47558689]
["bitfinex","ETHUSD",1770008091331,0.0011,2250.4,2250.0,0.933]
["bitfinex","ETHUSD",1770008095631,13.26516098,2250.4,2250.0,0.933]
["bitfinex","ETHUSD",1770008095946,13.26516098,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770008097449,0.0011,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770008098340,0.0011,2250.4,2249.6,10.92686885]
["bitfinex","ETHUSD",1770008098537,0.0011,2250.4,2249.7,1.18598688]
["bitfinex","ETHUSD",1770008098736,0.0011,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770008098936,0.0011,2250.4,2249.8,14.5]
["bitfinex","ETHUSD",1770008099140,0.0011,2250.4,2249.9,0.933]
["bitfinex","ETHUSD",1770008100964,13.26516098,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770008101334,14.59057708,2250.3,2249.6,0.001]
["bitfinex","ETHUSD",1770008101529,14.59057708,2250.3,2249.4,0.001]
["bitfinex","ETHUSD",1770008101530,13.26406098,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770008101952,13.26406098,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1770008102265,0.0011,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1770008102431,0.0011,2250.6,2249.7,11.85986885]
["bitfinex","ETHUSD",1770008102632,0.0011,2250.8,2249.9,11.66937197]
["bitfinex","ETHUSD",1770008102835,0.40496131,2251.2,2250.0,10.92576885]
["bitfinex","ETHUSD",1770008103040,0.40496131,2251.2,2250.4,10.92576885]
["bitfinex","ETHUSD",1770008103277,0.0011,2251.4,2250.5,11.45380754]
["bitfinex","ETHUSD",1770008103433,13.26516098,2251.4,2250.1,0.1024]
["bitfinex","ETHUSD",1770008103634,15.52467708,2251.4,2250.2,0.933]
["bitfinex","ETHUSD",1770008103834,15.52467708,2251.4,2250.3,14.5]
["bitfinex","ETHUSD",1770008105543,0.9341,2251.4,2250.3,25.02080754]
["bitfinex","ETHUSD",1770008105843,0.0011,2251.4,2250.6,22.19017951]
["bitfinex","ETHUSD",1770008106147,0.0011,2251.4,2250.7,0.932]
["bitfinex","ETHUSD",1770008106550,13.26516098,2251.4,2250.7,15.432]
["bitfinex","ETHUSD",1770008107349,13.26516098,2251.4,2250.7,0.932]
["bitfinex","ETHUSD",1770008107551,0.0011,2251.4,2250.7,0.932]
["bitfinex","ETHUSD",1770008108341,0.0011,2251.4,2250.7,23.12217951]
["bitfinex","ETHUSD",1770008108574,0.0011,2251.4,2250.8,2.31221795]
["bitfinex","ETHUSD",1770008108871,13.49013737,2251.4,2250.9,14.5]
["bitfinex","ETHUSD",1770008109274,0.0011,2251.4,2250.8,2.31221795]
["bitfinex","ETHUSD",1770008109480,0.0011,2251.4,2250.7,0.932]
["bitfinex","ETHUSD",1770008111550,13.49013737,2251.8,2250.7,11.45280754]
["bitfinex","ETHUSD",1770008112077,0.0011,2251.8,2250.7,11.45280754]
["bitfinex","ETHUSD",1770008112795,0.0011,2251.8,2250.9,10.52080754]
["bitfinex","ETHUSD",1770008112986,0.0011,2251.8,2250.7,0.932]
["bitfinex","ETHUSD",1770008113188,13.49013737,2251.8,2250.8,1.14528075]
["bitfinex","ETHUSD",1770008113372,13.49013737,2251.8,2250.9,0.932]
["bitfinex","ETHUSD",1770008114699,0.0011,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770008114882,13.49013737,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770008115394,13.49013737,2251.2,2249.7,0.932]
["bitfinex","ETHUSD",1770008115600,13.48903737,2251.0,2249.7,0.932]
["bitfinex","ETHUSD",1770008116697,13.48903737,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770008116903,13.48903737,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770008117476,13.48903737,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1770008123503,13.48903737,2250.6,2249.6,11.66937197]
["bitfinex","ETHUSD",1770008123704,13.48903737,2250.6,2249.7,1.2601372]
["bitfinex","ETHUSD",1770008124204,13.48903737,2250.6,2249.4,0.933]
["bitfinex","ETHUSD",1770008128119,0.932,2250.7,2249.6,11.66937197]
["bitfinex","ETHUSD",1770008128280,13.48903737,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770008128484,13.48903737,2250.3,2249.6,0.001]
["bitfinex","ETHUSD",1770008128684,14.83805111,2250.3,2249.6,0.001]
["bitfinex","ETHUSD",1770008129989,13.48903737,2250.3,2249.6,0.001]
["bitfinex","ETHUSD",1770008130713,13.48903737,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1770008136706,13.48903737,2250.2,2249.3,0.001]
["bitfinex","ETHUSD",1770008136943,13.48903737,2250.2,2248.5,0.96070238]
["bitfinex","ETHUSD",1770008140730,12.69545232,2250.0,2248.5,0.96070238]
["bitfinex","ETHUSD",1770008140964,12.69545232,2249.8,2248.5,0.96070238]
["bitfinex","ETHUSD",1770008142563,12.69545232,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770008143068,12.69545232,2249.8,2248.5,0.96070238]
["bitfinex","ETHUSD",1770008143069,12.69545232,2249.8,2248.5,0.96170238]
["bitfinex","ETHUSD",1770008143276,12.69545232,2249.5,2248.5,0.96170238]
["bitfinex","ETHUSD",1770008143473,12.69545232,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770008143962,12.69545232,2249.3,2247.6,0.001]
["bitfinex","ETHUSD",1770008144863,12.69545232,2249.3,2247.6,11.43081052]
["bitfinex","ETHUSD",1770008145839,12.69545232,2249.3,2247.6,11.38081052]
["bitfinex","ETHUSD",1770008151080,12.69545232,2249.3,2247.4,0.933]
["bitfinex","ETHUSD",1770008151376,13.80284188,2249.1,2247.5,1.59223585]
["bitfinex","ETHUSD",1770008151677,13.80284188,2249.1,2247.4,12.31381052]
["bitfinex","ETHUSD",1770008151678,13.80284188,2248.8,2247.4,0.933]
["bitfinex","ETHUSD",1770008151865,4.69,2248.9,2247.4,0.933]
["bitfinex","ETHUSD",1770008151866,13.80284188,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770008152374,13.80284188,2248.6,2247.4,12.31381052]
["bitfinex","ETHUSD",1770008152673,15.27642607,2248.5,2247.5,1.23138105]
["bitfinex","ETHUSD",1770008153174,15.27642607,2248.5,2247.4,0.933]
["bitfinex","ETHUSD",1770008153879,15.27642607,2248.5,2247.2,11.38081052]
["bitfinex","ETHUSD",1770008154084,15.27642607,2248.5,2247.3,0.933]
["bitfinex","ETHUSD",1770008154544,15.27642607,2248.5,2247.2,11.38081052]
["bitfinex","ETHUSD",1770008154750,15.27642607,2248.5,2247.0,0.2335703]
["bitfinex","ETHUSD",1770008154962,13.80284188,2248.3,2247.0,13.73217593]
["bitfinex","ETHUSD",1770008155159,1.52764261,2248.4,2247.5,0.001]
["bitfinex","ETHUSD",1770008155364,13.80284188,2248.6,2247.5,0.001]
["bitfinex","ETHUSD",1770008155796,13.80284188,2248.4,2247.5,0.001]
["bitfinex","ETHUSD",1770008156796,13.80284188,2248.3,2247.5,0.001]
["bitfinex","ETHUSD",1770008156953,13.80284188,2248.1,2247.3,0.001]
["bitfinex","ETHUSD",1770008157158,13.80284188,2247.9,2247.3,0.001]
["bitfinex","ETHUSD",1770008157763,1.47358419,2248.0,2247.3,0.001]
["bitfinex","ETHUSD",1770008157968,13.80284188,2248.2,2247.3,0.001]
["bitfinex","ETHUSD",1770008160584,13.80284188,2247.8,2246.6,0.99404202]
["bitfinex","ETHUSD",1770008160902,13.80284188,2247.9,2246.4,11.38281052]
["bitfinex","ETHUSD",1770008161072,13.80284188,2248.3,2246.8,11.38281052]
["bitfinex","ETHUSD",1770008161406,15.27642607,2248.2,2246.7,0.933]
["bitfinex","ETHUSD",1770008162861,13.80284188,2248.1,2246.7,0.933]
["bitfinex","ETHUSD",1770008163080,6.16358419,2248.2,2246.2,11.38281052]
["bitfinex","ETHUSD",1770008163081,13.80284188,2247.9,2246.2,11.38281052]
["bitfinex","ETHUSD",1770008163899,13.80284188,2247.9,2246.1,0.09020693]
["bitfinex","ETHUSD",1770008164184,13.80284188,2247.4,2246.1,0.09020693]
["bitfinex","ETHUSD",1770008164384,13.80284188,2246.8,2244.8,13.52141338]
["bitfinex","ETHUSD",1770008164585,13.80284188,2246.5,2244.8,0.8677579]
["bitfinex","ETHUSD",1770008164890,13.80284188,2246.5,2244.8,25.11694203]
["bitfinex","ETHUSD",1770008165090,13.80284188,2246.5,2244.9,11.59552865]
["bitfinex","ETHUSD",1770008165519,13.80284188,2246.5,2245.2,12.65365548]
["bitfinex","ETHUSD",1770008165821,13.80284188,2246.5,2245.3,1.26536555]
["bitfinex","ETHUSD",1770008165985,13.80284188,2246.5,2245.0,11.69792865]
["bitfinex","ETHUSD",1770008166620,13.80284188,2246.5,2245.2,11.59552865]
["bitfinex","ETHUSD",1770008166802,14.73584188,2246.6,2245.2,11.59552865]
["bitfinex","ETHUSD",1770008167023,14.73584188,2246.6,2244.8,0.8677579]
["bitfinex","ETHUSD",1770008167331,13.80284188,2246.1,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008167493,1.4621984,2246.5,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008167494,13.80284188,2245.9,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008167693,13.76697352,2245.8,2244.3,11.61041298]
["bitfinex","ETHUSD",1770008167883,13.76697352,2245.8,2244.4,13.58765548]
["bitfinex","ETHUSD",1770008168083,13.76697352,2245.8,2244.4,0.934]
["bitfinex","ETHUSD",1770008168301,1.37669735,2245.7,2244.5,1.2544413]
["bitfinex","ETHUSD",1770008168496,0.45309527,2246.0,2244.8,11.59552865]
["bitfinex","ETHUSD",1770008169435,0.45309527,2246.0,2244.9,11.93149895]
["bitfinex","ETHUSD",1770008169632,0.45309527,2246.0,2244.9,11.69792865]
["bitfinex","ETHUSD",1770008169788,0.45309527,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770008170587,13.28606879,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770008170938,15.0955804,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770008172118,0.82134767,2245.8,2244.4,0.2335703]
["bitfinex","ETHUSD",1770008172330,0.82134767,2245.8,2244.6,0.2335703]
["bitfinex","ETHUSD",1770008172501,0.82134767,2245.8,2244.7,12.88722578]
["bitfinex","ETHUSD",1770008173201,0.82134767,2245.8,2244.6,11.59652865]
["bitfinex","ETHUSD",1770008173428,13.65432119,2245.8,2244.7,1.15965287]
["bitfinex","ETHUSD",1770008173725,13.65432119,2245.8,2244.3,13.60253981]
["bitfinex","ETHUSD",1770008173920,0.82134767,2245.8,2244.4,11.59652865]
["bitfinex","ETHUSD",1770008174617,0.82134767,2245.8,2244.7,24.25018413]
["bitfinex","ETHUSD",1770008174818,0.82134767,2245.8,2244.5,0.3359703]
["bitfinex","ETHUSD",1770008175121,0.82134767,2245.8,2244.7,11.59652865]
["bitfinex","ETHUSD",1770008175323,0.82134767,2245.8,2244.8,1.1830099]
["bitfinex","ETHUSD",1770008175527,0.82134767,2245.8,2244.9,0.934]
["bitfinex","ETHUSD",1770008176123,0.82134767,2245.8,2244.8,1.1830099]
["bitfinex","ETHUSD",1770008176323,13.65432119,2245.8,2244.5,0.1024]
["bitfinex","ETHUSD",1770008177128,0.82134767,2245.8,2244.6,14.5]
["bitfinex","ETHUSD",1770008177710,0.82134767,2245.8,2244.6,26.09652865]
["bitfinex","ETHUSD",1770008177915,0.82134767,2245.8,2244.7,11.59652865]
["bitfinex","ETHUSD",1770008178613,0.82134767,2245.8,2244.8,26.09652865]
["bitfinex","ETHUSD",1770008178851,12.83297352,2246.4,2244.9,26.859837]
["bitfinex","ETHUSD",1770008178996,12.83297352,2246.7,2245.3,12.65365548]
["bitfinex","ETHUSD",1770008179329,12.83297352,2246.7,2245.1,10.77518098]
["bitfinex","ETHUSD",1770008179694,0.934,2246.9,2245.4,10.77518098]
["bitfinex","ETHUSD",1770008180029,13.76697352,2246.9,2245.4,10.77518098]
["bitfinex","ETHUSD",1770008180203,1.37669735,2246.8,2245.5,2.34288365]
["bitfinex","ETHUSD",1770008180526,12.83297352,2246.7,2245.5,2.34288365]
["bitfinex","ETHUSD",1770008180738,2.05618845,2245.5,2244.3,11.2353317]
["bitfinex","ETHUSD",1770008181028,14.20967087,2246.8,2245.2,21.94474711]
["bitfinex","ETHUSD",1770008181193,14.20967087,2246.8,2245.3,17.62847471]
["bitfinex","ETHUSD",1770008181194,12.83297352,2246.8,2245.3,17.62847471]
["bitfinex","ETHUSD",1770008181836,12.83297352,2246.8,2245.3,3.12847471]
["bitfinex","ETHUSD",1770008181998,12.83297352,2246.8,2245.3,0.934]
["bitfinex","ETHUSD",1770008182194,12.83297352,2246.6,2245.3,0.934]
["bitfinex","ETHUSD",1770008182399,12.83297352,2246.6,2244.8,14.5]
["bitfinex","ETHUSD",1770008182400,12.83297352,2246.4,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008182736,12.83297352,2246.1,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008183324,12.83297352,2245.9,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008183502,4.69,2246.0,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008183503,12.83297352,2245.7,2244.3,2.49377276]
["bitfinex","ETHUSD",1770008183913,12.83297352,2245.7,2245.1,0.001]
["bitfinex","ETHUSD",1770008186025,12.83297352,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008190261,12.83297352,2246.1,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008190262,12.83297352,2245.9,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008190461,12.83297352,2245.7,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008190673,12.83297352,2245.5,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008192763,12.83297352,2246.1,2244.8,21.94674711]
["bitfinex","ETHUSD",1770008192959,12.83297352,2246.1,2244.8,9.29309163]
["bitfinex","ETHUSD",1770008193268,12.83297352,2246.5,2244.9,23.79309163]
["bitfinex","ETHUSD",1770008193467,1.28340735,2246.4,2245.1,21.94674711]
["bitfinex","ETHUSD",1770008193640,0.0011,2246.6,2245.3,9.39549163]
["bitfinex","ETHUSD",1770008193832,0.0011,2246.6,2245.6,9.29309163]
["bitfinex","ETHUSD",1770008194033,0.0011,2246.8,2245.7,10.22709163]
["bitfinex","ETHUSD",1770008194432,0.0011,2246.8,2245.7,0.934]
["bitfinex","ETHUSD",1770008195654,12.83407352,2246.8,2245.7,0.934]
["bitfinex","ETHUSD",1770008195970,14.11638087,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770008197072,14.11638087,2246.7,2245.0,2.37930916]
["bitfinex","ETHUSD",1770008197271,14.11638087,2246.7,2245.1,0.934]
["bitfinex","ETHUSD",1770008197272,12.83297352,2246.5,2245.1,0.934]
["bitfinex","ETHUSD",1770008197962,12.83297352,2246.5,2245.7,0.001]
["bitfinex","ETHUSD",1770008198271,0.0011,2246.6,2245.8,0.934]
["bitfinex","ETHUSD",1770008198675,0.0011,2246.8,2245.8,0.934]
["bitfinex","ETHUSD",1770008199361,0.412171,2247.0,2246.0,12.65365548]
["bitfinex","ETHUSD",1770008199557,0.0011,2247.7,2246.4,12.65365548]
["bitfinex","ETHUSD",1770008199760,0.0011,2247.7,2246.5,0.934]
["bitfinex","ETHUSD",1770008199960,0.0011,2247.7,2246.6,14.5]
["bitfinex","ETHUSD",1770008200180,0.0011,2247.7,2246.7,12.65365548]
["bitfinex","ETHUSD",1770008200355,0.0011,2247.7,2246.8,0.53444373]
["bitfinex","ETHUSD",1770008200565,13.36099402,2247.7,2246.8,0.53444373]
["bitfinex","ETHUSD",1770008200768,13.36099402,2247.7,2246.5,0.934]
["bitfinex","ETHUSD",1770008200981,13.36099402,2247.7,2246.5,15.434]
["bitfinex","ETHUSD",1770008201814,13.35989402,2247.5,2245.9,1.02269916]
["bitfinex","ETHUSD",1770008201962,13.35989402,2247.5,2245.9,0.934]
["bitfinex","ETHUSD",1770008202279,13.35989402,2247.5,2245.9,15.434]
["bitfinex","ETHUSD",1770008202487,13.35989402,2247.5,2245.9,0.934]
["bitfinex","ETHUSD",1770008202689,13.35989402,2247.3,2245.7,0.001]
["bitfinex","ETHUSD",1770008202998,13.35989402,2247.1,2245.7,0.001]
["bitfinex","ETHUSD",1770008203207,13.35989402,2246.9,2245.7,0.001]
["bitfinex","ETHUSD",1770008204498,13.35989402,2246.7,2245.3,0.934]
["bitfinex","ETHUSD",1770008204663,13.35989402,2246.5,2244.2,22.44746809]
["bitfinex","ETHUSD",1770008204863,13.35989402,2246.3,2244.4,14.5]
["bitfinex","ETHUSD",1770008205084,13.35989402,2246.3,2244.4,15.434]
["bitfinex","ETHUSD",1770008205284,13.35989402,2246.1,2244.5,1.54488843]
["bitfinex","ETHUSD",1770008205609,13.35989402,2246.1,2244.4,0.934]
["bitfinex","ETHUSD",1770008208310,13.35989402,2246.1,2244.5,9.11429093]
["bitfinex","ETHUSD",1770008208514,13.35989402,2246.1,2244.7,11.70793816]
["bitfinex","ETHUSD",1770008209209,13.35989402,2246.1,2244.5,9.11429093]
["bitfinex","ETHUSD",1770008209595,14.84244389,2246.4,2244.5,9.11429093]
["bitfinex","ETHUSD",1770008209799,13.90844389,2246.2,2244.6,1.00482909]
["bitfinex","ETHUSD",1770008210524,1.48424439,2246.3,2245.0,0.2335703]
["bitfinex","ETHUSD",1770008210813,13.90844389,2246.6,2245.1,0.934]
["bitfinex","ETHUSD",1770008211113,13.90844389,2246.6,2245.1,15.434]
["bitfinex","ETHUSD",1770008212229,13.90844389,2246.6,2245.3,0.001]
["bitfinex","ETHUSD",1770008212384,13.90954389,2246.6,2245.3,0.001]
["bitfinex","ETHUSD",1770008213132,13.90954389,2246.6,2245.3,11.70893816]
["bitfinex","ETHUSD",1770008213418,13.90954389,2246.6,2245.4,1.17089382]
["bitfinex","ETHUSD",1770008213622,13.90954389,2246.6,2245.3,0.001]
["bitfinex","ETHUSD",1770008216645,13.90844389,2246.4,2245.0,0.001]
["bitfinex","ETHUSD",1770008216932,13.90844389,2246.2,2245.0,0.001]
["bitfinex","ETHUSD",1770008217899,13.90844389,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1770008221314,13.90844389,2246.4,2245.0,0.001]
["bitfinex","ETHUSD",1770008221502,13.90844389,2246.3,2245.0,0.001]
["bitfinex","ETHUSD",1770008222960,15.0213868,2246.3,2246.2,0.0364]
["bitfinex","ETHUSD",1770008223152,15.0213868,2246.3,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008223153,13.90844389,2245.9,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008223439,13.90844389,2245.7,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008223626,14.84244389,2245.7,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008224137,13.90844389,2245.7,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008226528,13.90844389,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770008226730,13.90844389,2245.5,2245.0,0.001]
["bitfinex","ETHUSD",1770008227644,1.39084439,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1770008227937,13.90844389,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770008228645,0.934,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770008229144,1.50213868,2246.2,2245.0,0.001]
["bitfinex","ETHUSD",1770008229343,1.50213868,2246.2,2245.1,0.935]
["bitfinex","ETHUSD",1770008229544,0.0011,2246.4,2245.1,12.64293816]
["bitfinex","ETHUSD",1770008229843,0.0011,2246.4,2245.2,9.11629093]
["bitfinex","ETHUSD",1770008230213,0.0011,2246.6,2245.2,9.11629093]
["bitfinex","ETHUSD",1770008230414,0.0011,2246.6,2245.6,0.2335703]
["bitfinex","ETHUSD",1770008230677,0.0011,2246.6,2245.6,2.08231291]
["bitfinex","ETHUSD",1770008231250,0.0011,2246.6,2245.3,0.1024]
["bitfinex","ETHUSD",1770008231449,0.0011,2246.6,2245.4,9.11519093]
["bitfinex","ETHUSD",1770008231669,0.0011,2246.6,2245.6,11.70793816]
["bitfinex","ETHUSD",1770008231960,0.0011,2246.6,2245.3,0.1024]
["bitfinex","ETHUSD",1770008232165,0.0011,2246.6,2245.3,8.98402063]
["bitfinex","ETHUSD",1770008232460,0.0011,2246.6,2245.4,2.06919588]
["bitfinex","ETHUSD",1770008233189,0.935,2247.2,2245.4,2.06919588]
["bitfinex","ETHUSD",1770008233190,0.96430852,2248.2,2246.9,0.80140596]
["bitfinex","ETHUSD",1770008233464,12.90165427,2248.4,2247.0,0.934]
["bitfinex","ETHUSD",1770008235145,0.0011,2249.1,2247.3,11.70793816]
["bitfinex","ETHUSD",1770008235146,12.90165427,2248.8,2247.3,11.70793816]
["bitfinex","ETHUSD",1770008235326,12.90165427,2248.8,2247.4,1.17079382]
["bitfinex","ETHUSD",1770008235327,1.29016543,2248.7,2247.4,1.17079382]
["bitfinex","ETHUSD",1770008236439,12.90165427,2248.8,2247.5,0.2335703]
["bitfinex","ETHUSD",1770008236758,0.0011,2249.1,2247.7,11.70793816]
["bitfinex","ETHUSD",1770008236977,0.0011,2249.1,2247.8,0.934]
["bitfinex","ETHUSD",1770008237152,13.30937624,2249.0,2247.8,0.934]
["bitfinex","ETHUSD",1770008237667,12.90165427,2249.0,2247.8,0.934]
["bitfinex","ETHUSD",1770008237978,0.0011,2249.1,2248.1,11.70793816]
["bitfinex","ETHUSD",1770008238343,0.0011,2249.1,2248.2,0.1024]
["bitfinex","ETHUSD",1770008238551,12.90275427,2250.2,2248.6,0.1024]
["bitfinex","ETHUSD",1770008238780,12.90275427,2250.0,2248.2,0.58938168]
["bitfinex","ETHUSD",1770008239080,12.90275427,2250.0,2248.1,0.934]
["bitfinex","ETHUSD",1770008239279,12.90165427,2249.8,2248.1,0.934]
["bitfinex","ETHUSD",1770008239458,12.90165427,2249.8,2248.1,12.64193816]
["bitfinex","ETHUSD",1770008239992,12.90165427,2249.8,2248.1,0.934]
["bitfinex","ETHUSD",1770008240583,12.90165427,2249.5,2248.3,0.1024]
["bitfinex","ETHUSD",1770008240952,0.0011,2249.0,2248.3,0.1024]
["bitfinex","ETHUSD",1770008241164,0.0011,2249.0,2248.2,0.1024]
["bitfinex","ETHUSD",1770008241686,12.90165427,2249.5,2248.3,11.70793816]
["bitfinex","ETHUSD",1770008241851,1.29016543,2249.4,2248.4,1.18103382]
["bitfinex","ETHUSD",1770008242050,12.90275427,2249.9,2248.4,1.18103382]
["bitfinex","ETHUSD",1770008242875,12.90275427,2249.9,2248.2,0.1024]
["bitfinex","ETHUSD",1770008244697,12.90275427,2249.9,2248.5,0.2335703]
["bitfinex","ETHUSD",1770008244997,12.90275427,2249.9,2248.4,0.1024]
["bitfinex","ETHUSD",1770008246283,12.90275427,2249.9,2248.3,11.70793816]
["bitfinex","ETHUSD",1770008246284,12.90275427,2249.9,2248.5,0.934]
["bitfinex","ETHUSD",1770008246501,12.90165427,2249.8,2248.5,0.934]
["bitfinex","ETHUSD",1770008246713,12.90165427,2249.6,2248.5,0.934]
["bitfinex","ETHUSD",1770008252722,0.0011,2249.9,2248.9,11.70793816]
["bitfinex","ETHUSD",1770008253093,0.0011,2249.9,2249.0,0.1024]
["bitfinex","ETHUSD",1770008253606,0.0011,2249.6,2249.0,0.1024]
["bitfinex","ETHUSD",1770008253790,0.0011,2250.0,2249.2,0.1024]
["bitfinex","ETHUSD",1770008253990,0.0011,2250.0,2249.3,0.933]
["bitfinex","ETHUSD",1770008254731,12.90275427,2250.0,2248.5,11.70893816]
["bitfinex","ETHUSD",1770008254930,12.90275427,2250.0,2249.0,0.933]
["bitfinex","ETHUSD",1770008255493,12.90275427,2250.0,2249.1,0.2335703]
["bitfinex","ETHUSD",1770008255494,0.0011,2250.0,2249.1,0.2335703]
["bitfinex","ETHUSD",1770008255934,0.0011,2250.0,2249.0,0.933]
["bitfinex","ETHUSD",1770008256113,0.0011,2250.2,2249.3,11.70793816]
["bitfinex","ETHUSD",1770008256306,0.0011,2250.2,2249.4,0.94830206]
["bitfinex","ETHUSD",1770008256828,12.90275427,2250.2,2249.4,0.94830206]
["bitfinex","ETHUSD",1770008257030,0.0011,2250.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770008257244,0.0011,2250.2,2249.4,0.2335703]
["bitfinex","ETHUSD",1770008257543,0.0011,2250.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770008258400,0.0011,2250.2,2249.3,11.81033816]
["bitfinex","ETHUSD",1770008258741,0.0011,2250.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770008259108,12.92388367,2250.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770008259306,1.29238837,2250.1,2249.3,0.1024]
["bitfinex","ETHUSD",1770008259514,12.92388367,2250.2,2249.4,0.2335703]
["bitfinex","ETHUSD",1770008259515,0.0011,2250.2,2249.4,0.2335703]
["bitfinex","ETHUSD",1770008259921,0.0011,2250.2,2249.3,0.1024]
["bitfinex","ETHUSD",1770008260761,12.92278367,2250.1,2249.0,1.1665703]
["bitfinex","ETHUSD",1770008261038,12.92278367,2250.1,2249.1,0.1024]
["bitfinex","ETHUSD",1770008262018,12.92388367,2250.4,2249.2,0.2335703]
["bitfinex","ETHUSD",1770008262217,14.21649204,2250.4,2249.1,0.1024]
["bitfinex","ETHUSD",1770008262421,14.21649204,2250.4,2249.0,4.03696521]
["bitfinex","ETHUSD",1770008262422,14.21649204,2250.4,2249.0,0.933]
["bitfinex","ETHUSD",1770008265635,12.92278367,2250.3,2249.0,0.933]
["bitfinex","ETHUSD",1770008265819,12.92278367,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770008266009,12.92278367,2250.1,2249.2,0.001]
["bitfinex","ETHUSD",1770008266205,12.92278367,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770008266963,12.92278367,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770008267177,12.92278367,2249.9,2248.5,0.934]
["bitfinex","ETHUSD",1770008268329,12.92278367,2249.9,2248.5,4.03796521]
["bitfinex","ETHUSD",1770008268946,12.92278367,2249.9,2248.6,3.43993551]
["bitfinex","ETHUSD",1770008269149,12.92278367,2249.9,2248.7,3.54135876]
["bitfinex","ETHUSD",1770008272058,12.92278367,2249.9,2248.7,0.43739355]
["bitfinex","ETHUSD",1770008272466,12.92278367,2249.9,2248.5,0.934]
["bitfinex","ETHUSD",1770008272760,12.92278367,2249.9,2248.8,0.1024]
["bitfinex","ETHUSD",1770008272953,12.92278367,2249.9,2248.6,0.2335703]
["bitfinex","ETHUSD",1770008273257,12.92278367,2249.9,2248.7,0.1024]
["bitfinex","ETHUSD",1770008273660,1.29238837,2250.0,2248.8,0.2335703]
["bitfinex","ETHUSD",1770008273838,13.97034802,2250.2,2248.9,0.1024]
["bitfinex","ETHUSD",1770008275270,13.97034802,2250.2,2248.5,4.81395651]
["bitfinex","ETHUSD",1770008275440,13.97034802,2250.2,2248.6,0.3359703]
["bitfinex","ETHUSD",1770008275640,13.96924802,2250.1,2248.6,0.3359703]
["bitfinex","ETHUSD",1770008275845,13.96924802,2250.1,2248.9,0.1024]
["bitfinex","ETHUSD",1770008276157,13.96924802,2250.1,2248.9,2.14534328]
["bitfinex","ETHUSD",1770008276359,13.96924802,2250.1,2249.0,0.2335703]
["bitfinex","ETHUSD",1770008276544,13.96924802,2250.1,2249.1,0.933]
["bitfinex","ETHUSD",1770008277067,0.0011,2250.2,2249.1,0.933]
["bitfinex","ETHUSD",1770008279756,0.0011,2250.2,2249.2,3.09130115]
["bitfinex","ETHUSD",1770008280059,13.97034802,2250.0,2249.1,0.933]
["bitfinex","ETHUSD",1770008280684,13.96924802,2249.9,2248.9,0.001]
["bitfinex","ETHUSD",1770008280968,13.96924802,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770008282197,13.96924802,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770008283702,4.69,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770008283860,5.623,2249.2,2248.1,0.001]
["bitfinex","ETHUSD",1770008284190,13.96924802,2249.0,2247.8,0.001]
["bitfinex","ETHUSD",1770008284594,13.96924802,2248.9,2247.8,0.001]
["bitfinex","ETHUSD",1770008286671,13.96924802,2248.9,2246.4,7.6807831]
["bitfinex","ETHUSD",1770008286900,13.96924802,2248.9,2246.7,0.933]
["bitfinex","ETHUSD",1770008287103,13.96924802,2248.7,2246.7,0.933]
["bitfinex","ETHUSD",1770008287401,13.96924802,2248.5,2246.7,0.933]
["bitfinex","ETHUSD",1770008287583,0.933,2248.6,2246.7,0.933]
["bitfinex","ETHUSD",1770008287584,13.96924802,2248.3,2246.7,0.933]
["bitfinex","ETHUSD",1770008288289,12.82222379,2248.1,2246.7,0.933]
["bitfinex","ETHUSD",1770008289267,12.82222379,2248.1,2246.8,0.1024]
["bitfinex","ETHUSD",1770008289670,14.31244859,2248.4,2246.9,0.2335703]
["bitfinex","ETHUSD",1770008289899,14.31244859,2248.4,2246.9,7.9163534]
["bitfinex","ETHUSD",1770008290203,14.31244859,2248.4,2247.2,0.2335703]
["bitfinex","ETHUSD",1770008290575,0.933,2248.7,2247.3,0.1024]
["bitfinex","ETHUSD",1770008290774,0.933,2248.7,2247.4,0.2335703]
["bitfinex","ETHUSD",1770008291002,13.75522379,2248.7,2247.5,0.933]
["bitfinex","ETHUSD",1770008291974,12.82222379,2248.7,2247.5,0.933]
["bitfinex","ETHUSD",1770008294405,12.82332379,2248.7,2247.5,0.933]
["bitfinex","ETHUSD",1770008294606,12.82222379,2248.5,2247.5,0.933]
["bitfinex","ETHUSD",1770008295602,12.82222379,2248.4,2247.5,0.933]
["bitfinex","ETHUSD",1770008296904,13.75522379,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770008297371,13.75522379,2248.4,2247.1,14.501]
["bitfinex","ETHUSD",1770008302276,13.75522379,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770008302503,12.82222379,2248.2,2247.1,0.001]
["bitfinex","ETHUSD",1770008303087,12.82222379,2248.2,2247.0,14.6024]
["bitfinex","ETHUSD",1770008303295,12.82222379,2248.2,2246.9,0.2345703]
["bitfinex","ETHUSD",1770008303296,12.82222379,2248.1,2246.9,0.001]
["bitfinex","ETHUSD",1770008303508,12.82222379,2247.8,2246.7,0.933]
["bitfinex","ETHUSD",1770008303681,5.623,2247.8,2246.7,0.933]
["bitfinex","ETHUSD",1770008303999,12.82222379,2247.5,2245.9,14.5]
["bitfinex","ETHUSD",1770008304198,12.82222379,2247.4,2245.2,7.6837831]
["bitfinex","ETHUSD",1770008304514,12.82222379,2247.2,2246.0,0.934]
["bitfinex","ETHUSD",1770008304713,12.82222379,2247.0,2246.0,0.934]
["bitfinex","ETHUSD",1770008305119,1.37552238,2247.1,2246.0,0.934]
["bitfinex","ETHUSD",1770008305120,12.82222379,2246.8,2246.0,0.934]
["bitfinex","ETHUSD",1770008305293,12.82222379,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770008306610,13.46814282,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770008306804,0.64591903,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770008306985,1.34681428,2246.5,2246.0,0.001]
["bitfinex","ETHUSD",1770008307327,0.64591903,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1770008307486,13.46814282,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1770008307683,12.82222379,2246.2,2245.6,0.933]
["bitfinex","ETHUSD",1770008307907,0.51657903,2246.1,2245.6,0.933]
["bitfinex","ETHUSD",1770008308283,0.51657903,2246.1,2245.5,0.934]
["bitfinex","ETHUSD",1770008308486,1.33388028,2246.0,2245.5,0.934]
["bitfinex","ETHUSD",1770008308791,0.41327903,2245.9,2245.5,0.934]
["bitfinex","ETHUSD",1770008310191,0.41977449,2246.1,2245.5,0.934]
["bitfinex","ETHUSD",1770008310609,0.41977449,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008310918,14.56619811,2246.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008311301,14.56619811,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008311506,14.56619811,2246.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008311686,0.41977449,2246.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008312724,0.41977449,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008312927,0.41977449,2246.1,2245.3,0.934]
["bitfinex","ETHUSD",1770008313632,13.24199828,2246.1,2245.3,0.934]
["bitfinex","ETHUSD",1770008313803,13.24199828,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008314007,13.24199828,2246.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008314309,0.41977449,2246.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008314891,13.24199828,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770008315198,14.56619811,2246.1,2245.3,0.934]
["bitfinex","ETHUSD",1770008316892,0.41977449,2246.1,2245.3,0.934]
["bitfinex","ETHUSD",1770008319404,0.41977449,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770008319612,13.21497784,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770008319925,0.0011,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1770008323409,0.0011,2245.9,2245.6,0.934]
["bitfinex","ETHUSD",1770008324423,0.36977449,2246.1,2245.6,0.934]
["bitfinex","ETHUSD",1770008326124,12.79520335,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770008326297,14.07472369,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770008326698,14.07472369,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770008328013,12.79520335,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770008330601,13.02763811,2246.8,2245.8,0.934]
["bitfinex","ETHUSD",1770008333316,0.0011,2246.6,2245.8,0.934]
["bitfinex","ETHUSD",1770008333623,13.02873811,2246.6,2245.8,0.934]
["bitfinex","ETHUSD",1770008339324,13.02873811,2246.6,2245.5,0.3369703]
["bitfinex","ETHUSD",1770008339535,13.02873811,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770008339912,13.02873811,2246.6,2245.6,15.434]
["bitfinex","ETHUSD",1770008340426,0.0011,2246.8,2245.9,0.2335703]
["bitfinex","ETHUSD",1770008340629,0.0011,2246.8,2245.9,7.18309988]
["bitfinex","ETHUSD",1770008340842,0.0011,2246.8,2245.8,11.71090971]
["bitfinex","ETHUSD",1770008341128,14.37212321,2246.8,2245.9,0.934]
["bitfinex","ETHUSD",1770008341315,14.37212321,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770008341516,14.37212321,2246.8,2245.6,0.934]
["bitfinex","ETHUSD",1770008342612,13.02763811,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770008342839,4.69,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770008342840,13.02763811,2246.4,2245.3,0.001]
["bitfinex","ETHUSD",1770008347036,13.02763811,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770008353823,13.62711474,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770008355628,13.62711474,2246.1,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008355950,13.62711474,2245.9,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008356252,13.62711474,2245.7,2244.3,0.94888433]
["bitfinex","ETHUSD",1770008357131,13.62711474,2245.7,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008358332,13.62711474,2245.6,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008360647,13.62711474,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770008360859,13.62711474,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770008363728,1.36271147,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770008363928,13.62711474,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770008364657,13.62711474,2246.0,2245.1,11.71090971]
["bitfinex","ETHUSD",1770008364837,13.62711474,2246.0,2245.1,0.935]
["bitfinex","ETHUSD",1770008365243,13.62711474,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770008365442,13.62711474,2245.8,2244.6,0.935]
["bitfinex","ETHUSD",1770008366537,13.62711474,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770008366731,13.62711474,2245.8,2244.5,0.936]
["bitfinex","ETHUSD",1770008367937,13.62711474,2245.8,2244.7,11.71090971]
["bitfinex","ETHUSD",1770008368657,13.62711474,2245.8,2244.5,0.936]
["bitfinex","ETHUSD",1770008368960,13.62711474,2245.6,2244.5,0.936]
["bitfinex","ETHUSD",1770008369350,13.62711474,2245.6,2244.6,0.935]
["bitfinex","ETHUSD",1770008371731,1.49898262,2245.7,2244.6,7.88852958]
["bitfinex","ETHUSD",1770008372232,15.12609736,2245.7,2244.6,7.88852958]
["bitfinex","ETHUSD",1770008373153,15.12609736,2245.7,2244.6,6.95352958]
["bitfinex","ETHUSD",1770008373332,15.12609736,2245.7,2244.7,1.63045296]
["bitfinex","ETHUSD",1770008374258,15.12609736,2245.7,2244.7,1.63145296]
["bitfinex","ETHUSD",1770008374438,0.0011,2245.5,2244.7,1.63145296]
["bitfinex","ETHUSD",1770008375455,0.0011,2245.5,2244.7,8.58498254]
["bitfinex","ETHUSD",1770008375758,0.0011,2245.5,2244.7,20.29589225]
["bitfinex","ETHUSD",1770008375933,0.0011,2245.5,2244.8,2.02958923]
["bitfinex","ETHUSD",1770008377832,0.0011,2245.5,2244.7,8.58498254]
["bitfinex","ETHUSD",1770008378435,0.0011,2245.5,2244.8,0.935]
["bitfinex","ETHUSD",1770008380747,13.71922443,2245.5,2244.8,0.935]
["bitfinex","ETHUSD",1770008381847,13.71922443,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1770008382165,13.71922443,2245.5,2244.8,0.935]
["bitfinex","ETHUSD",1770008382465,1.37192244,2245.4,2244.8,0.935]
["bitfinex","ETHUSD",1770008383538,13.71922443,2245.5,2244.8,0.935]
["bitfinex","ETHUSD",1770008387466,13.71922443,2245.5,2245.0,0.001]
["bitfinex","ETHUSD",1770008387966,0.0011,2245.3,2245.0,0.001]
["bitfinex","ETHUSD",1770008390185,12.65057126,2245.3,2245.0,0.001]
["bitfinex","ETHUSD",1770008390491,12.65057126,2245.3,2244.8,0.935]
["bitfinex","ETHUSD",1770008390675,13.91573839,2245.3,2244.8,0.935]
["bitfinex","ETHUSD",1770008391081,13.91573839,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1770008391594,13.91573839,2245.3,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008397696,13.91573839,2245.3,2244.3,7.90441391]
["bitfinex","ETHUSD",1770008397993,12.65057126,2245.3,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008400681,12.64947126,2245.2,2244.3,0.01488433]
["bitfinex","ETHUSD",1770008400878,12.64947126,2245.0,2243.6,0.935]
["bitfinex","ETHUSD",1770008401467,12.64947126,2245.0,2243.7,7.90441391]
["bitfinex","ETHUSD",1770008401670,12.64947126,2245.0,2243.8,8.83941391]
["bitfinex","ETHUSD",1770008401870,12.64947126,2245.0,2243.9,2.15351796]
["bitfinex","ETHUSD",1770008402099,12.64947126,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770008403071,0.0011,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770008404374,12.65057126,2245.3,2244.6,7.90441391]
["bitfinex","ETHUSD",1770008404375,0.0011,2245.3,2244.6,7.90441391]
["bitfinex","ETHUSD",1770008404576,0.0011,2246.2,2245.1,8.13578421]
["bitfinex","ETHUSD",1770008404775,0.0011,2246.2,2245.2,9.65079233]
["bitfinex","ETHUSD",1770008405091,12.65057126,2246.2,2245.2,1.74857842]
["bitfinex","ETHUSD",1770008405277,12.65057126,2246.2,2244.7,0.1024]
["bitfinex","ETHUSD",1770008405278,12.65057126,2246.2,2244.7,0.2335703]
["bitfinex","ETHUSD",1770008405478,12.64947126,2246.0,2244.5,12.69676569]
["bitfinex","ETHUSD",1770008405695,12.64947126,2246.0,2244.6,0.935]
["bitfinex","ETHUSD",1770008406090,12.64947126,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770008406293,12.64947126,2246.0,2244.5,0.936]
["bitfinex","ETHUSD",1770008406610,12.64947126,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770008406795,12.64947126,2245.8,2244.5,0.936]
["bitfinex","ETHUSD",1770008406971,13.58447126,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770008407571,12.64947126,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770008408713,13.8634274,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770008409002,13.8634274,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770008412881,13.8634274,2245.2,2243.4,0.2335703]
["bitfinex","ETHUSD",1770008414085,13.8634274,2245.2,2243.8,7.90421391]
["bitfinex","ETHUSD",1770008414402,13.8634274,2245.2,2243.7,13.63794052]
["bitfinex","ETHUSD",1770008414599,13.8634274,2245.0,2243.8,1.36379405]
["bitfinex","ETHUSD",1770008417089,13.8634274,2245.0,2243.6,0.001]
["bitfinex","ETHUSD",1770008420510,13.8634274,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770008420822,14.7984274,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770008421590,13.8634274,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770008421915,13.8634274,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770008422085,15.24977014,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770008422288,0.935,2244.8,2243.6,7.90521391]
["bitfinex","ETHUSD",1770008422289,14.7984274,2244.8,2243.6,7.90521391]
["bitfinex","ETHUSD",1770008422794,14.7984274,2244.8,2243.7,21.54215443]
["bitfinex","ETHUSD",1770008423023,14.7984274,2244.8,2243.7,0.935]
["bitfinex","ETHUSD",1770008423682,14.7984274,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770008425290,13.8634274,2244.5,2243.4,0.001]
["bitfinex","ETHUSD",1770008425507,13.8634274,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770008425708,13.8634274,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770008426906,15.72017014,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770008427907,1.85674274,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770008428090,14.7984274,2244.5,2243.4,0.001]
["bitfinex","ETHUSD",1770008429121,14.7984274,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770008430225,13.8634274,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770008434594,0.0011,2244.6,2243.8,0.001]
["bitfinex","ETHUSD",1770008435626,0.0011,2244.6,2243.8,7.90621391]
["bitfinex","ETHUSD",1770008435811,0.0011,2244.6,2243.9,0.79062139]
["bitfinex","ETHUSD",1770008436012,4.704,2245.7,2243.9,0.79062139]
["bitfinex","ETHUSD",1770008436013,13.8634274,2245.4,2244.1,7.90411391]
["bitfinex","ETHUSD",1770008436205,13.8634274,2245.7,2244.1,7.90411391]
["bitfinex","ETHUSD",1770008437006,13.8634274,2245.7,2244.3,7.90411391]
["bitfinex","ETHUSD",1770008437204,13.8645274,2245.8,2244.6,7.90411391]
["bitfinex","ETHUSD",1770008437408,13.8645274,2245.8,2244.4,2.24041139]
["bitfinex","ETHUSD",1770008437636,14.7995274,2245.8,2244.1,0.935]
["bitfinex","ETHUSD",1770008437937,14.7995274,2245.8,2243.8,0.1034]
["bitfinex","ETHUSD",1770008437938,14.7995274,2245.8,2243.8,0.001]
["bitfinex","ETHUSD",1770008438100,13.58993628,2245.6,2243.9,1.72562139]
["bitfinex","ETHUSD",1770008438301,2.13472042,2245.8,2243.9,1.72562139]
["bitfinex","ETHUSD",1770008438302,13.58993628,2245.4,2243.9,1.72562139]
["bitfinex","ETHUSD",1770008438498,13.58993628,2245.4,2244.0,14.5]
["bitfinex","ETHUSD",1770008438800,13.58993628,2245.2,2244.1,2.41297353]
["bitfinex","ETHUSD",1770008439296,13.58993628,2245.7,2244.2,7.90411391]
["bitfinex","ETHUSD",1770008439710,13.58993628,2245.7,2244.3,0.935]
["bitfinex","ETHUSD",1770008439914,13.58993628,2245.7,2244.1,2.41297353]
["bitfinex","ETHUSD",1770008440114,13.58993628,2245.5,2244.0,0.935]
["bitfinex","ETHUSD",1770008440523,0.9361,2245.8,2244.0,0.935]
["bitfinex","ETHUSD",1770008440524,13.58993628,2245.3,2244.0,0.935]
["bitfinex","ETHUSD",1770008440816,14.52493628,2245.3,2243.9,0.935]
["bitfinex","ETHUSD",1770008441316,14.52493628,2245.3,2243.8,0.001]
["bitfinex","ETHUSD",1770008441717,14.52493628,2245.3,2243.8,0.936]
["bitfinex","ETHUSD",1770008441915,13.58993628,2245.1,2243.8,0.936]
["bitfinex","ETHUSD",1770008443421,13.58993628,2245.1,2243.8,8.84011391]
["bitfinex","ETHUSD",1770008443720,13.58993628,2245.4,2244.1,7.90511391]
["bitfinex","ETHUSD",1770008443920,13.58993628,2245.4,2244.1,0.001]
["bitfinex","ETHUSD",1770008444441,13.58993628,2245.4,2244.1,0.936]
["bitfinex","ETHUSD",1770008444628,13.58993628,2245.2,2244.1,2.4797]
["bitfinex","ETHUSD",1770008444950,13.58993628,2245.2,2244.1,0.001]
["bitfinex","ETHUSD",1770008449419,0.00490131,2244.3,2244.1,0.001]
["bitfinex","ETHUSD",1770008449616,13.58993628,2245.2,2244.1,0.001]
["bitfinex","ETHUSD",1770008453351,1.35910363,2245.3,2244.2,7.90411391]
["bitfinex","ETHUSD",1770008453526,13.51488918,2245.5,2244.2,7.90411391]
["bitfinex","ETHUSD",1770008454134,0.0011,2245.5,2244.6,7.90411391]
["bitfinex","ETHUSD",1770008454330,0.0011,2245.8,2244.7,8.83911391]
["bitfinex","ETHUSD",1770008455149,0.0011,2245.8,2244.8,22.40301391]
["bitfinex","ETHUSD",1770008455447,0.0011,2245.8,2245.0,0.2335703]
["bitfinex","ETHUSD",1770008455652,0.0011,2246.0,2245.0,10.39914263]
["bitfinex","ETHUSD",1770008455850,0.0011,2246.0,2245.1,7.90081391]
["bitfinex","ETHUSD",1770008456022,0.0011,2246.2,2245.4,0.2335703]
["bitfinex","ETHUSD",1770008456231,0.0011,2246.2,2245.5,0.935]
["bitfinex","ETHUSD",1770008456754,13.51488918,2246.2,2245.5,0.935]
["bitfinex","ETHUSD",1770008456964,14.8652781,2246.1,2245.5,0.935]
["bitfinex","ETHUSD",1770008457747,0.0011,2246.2,2245.5,0.935]
["bitfinex","ETHUSD",1770008458155,0.0011,2245.7,2245.5,0.935]
["bitfinex","ETHUSD",1770008458334,0.0011,2246.2,2245.5,0.935]
["bitfinex","ETHUSD",1770008460530,0.0011,2246.4,2245.5,8.83361391]
["bitfinex","ETHUSD",1770008460755,0.0011,2246.4,2245.0,2.26365842]
["bitfinex","ETHUSD",1770008460756,13.51488918,2246.4,2245.0,2.26365842]
["bitfinex","ETHUSD",1770008460939,13.51378918,2246.2,2245.1,2.3343752]
["bitfinex","ETHUSD",1770008461262,13.51378918,2246.2,2244.6,2.13285783]
["bitfinex","ETHUSD",1770008461565,13.51378918,2246.0,2244.6,2.13285783]
["bitfinex","ETHUSD",1770008461862,1.35148892,2246.3,2244.6,2.13285783]
["bitfinex","ETHUSD",1770008461863,13.51378918,2245.8,2244.6,2.13285783]
["bitfinex","ETHUSD",1770008467333,0.935,2246.0,2244.3,0.001]
["bitfinex","ETHUSD",1770008467334,13.51378918,2245.6,2244.3,0.001]
["bitfinex","ETHUSD",1770008467530,13.51378918,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770008467761,14.44878918,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770008469561,12.6723983,2245.2,2244.1,0.001]
["bitfinex","ETHUSD",1770008469769,12.6723983,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770008469983,12.6723983,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770008472661,2.29807339,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770008472863,12.6723983,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770008473060,13.6073983,2245.3,2243.9,0.001]
["bitfinex","ETHUSD",1770008473662,0.0011,2245.6,2244.3,0.2335703]
["bitfinex","ETHUSD",1770008473663,12.6734983,2245.6,2244.3,0.2335703]
["bitfinex","ETHUSD",1770008473843,12.6734983,2245.6,2244.3,10.26694204]
["bitfinex","ETHUSD",1770008473844,0.0011,2245.6,2244.3,10.26694204]
["bitfinex","ETHUSD",1770008474051,12.6734983,2245.6,2244.3,10.03337174]
["bitfinex","ETHUSD",1770008474249,13.5419492,2245.5,2244.4,1.00333717]
["bitfinex","ETHUSD",1770008474572,13.5419492,2245.5,2244.2,0.935]
["bitfinex","ETHUSD",1770008474773,13.5419492,2245.5,2244.0,0.001]
["bitfinex","ETHUSD",1770008474774,14.4769492,2245.5,2244.0,0.001]
["bitfinex","ETHUSD",1770008474973,12.6723983,2245.3,2244.0,0.001]
["bitfinex","ETHUSD",1770008475572,12.6723983,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770008475750,12.6723983,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770008476147,2.29798539,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770008476148,0.935,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770008476457,0.0011,2245.6,2244.0,10.26794204]
["bitfinex","ETHUSD",1770008477258,0.0011,2245.6,2244.2,0.2335703]
["bitfinex","ETHUSD",1770008477463,0.0011,2245.6,2244.4,0.2335703]
["bitfinex","ETHUSD",1770008477663,0.0011,2245.6,2244.4,1.1201942]
["bitfinex","ETHUSD",1770008477862,12.6734983,2245.6,2244.4,1.1201942]
["bitfinex","ETHUSD",1770008478673,12.6734983,2245.6,2244.3,0.935]
["bitfinex","ETHUSD",1770008480479,0.0011,2245.6,2244.4,0.2335703]
["bitfinex","ETHUSD",1770008480680,0.0011,2245.8,2244.9,11.73009361]
["bitfinex","ETHUSD",1770008480881,12.6723983,2246.2,2245.1,0.2335703]
["bitfinex","ETHUSD",1770008481050,0.0011,2246.4,2245.1,0.2335703]
["bitfinex","ETHUSD",1770008481252,0.0011,2246.4,2245.1,2.52655386]
["bitfinex","ETHUSD",1770008481788,12.6734983,2246.4,2245.1,2.29298356]
["bitfinex","ETHUSD",1770008482290,0.0011,2246.4,2245.2,0.2335703]
["bitfinex","ETHUSD",1770008482476,0.0011,2246.4,2245.4,0.2335703]
["bitfinex","ETHUSD",1770008483198,0.0011,2246.3,2245.4,0.2335703]
["bitfinex","ETHUSD",1770008483495,0.0011,2246.3,2245.4,1.42993669]
["bitfinex","ETHUSD",1770008483863,0.0011,2246.6,2245.7,11.73009361]
["bitfinex","ETHUSD",1770008484072,0.0011,2246.6,2245.8,0.935]
["bitfinex","ETHUSD",1770008484802,0.0011,2246.8,2245.9,0.1024]
["bitfinex","ETHUSD",1770008485010,12.6723983,2247.6,2246.0,0.2335703]
["bitfinex","ETHUSD",1770008485164,1.4006922,2247.5,2246.0,0.7306724]
["bitfinex","ETHUSD",1770008485370,14.0730905,2247.5,2246.0,0.7306724]
["bitfinex","ETHUSD",1770008485705,12.6723983,2247.5,2246.3,11.73009361]
["bitfinex","ETHUSD",1770008486026,12.6723983,2247.5,2246.4,0.935]
["bitfinex","ETHUSD",1770008487270,0.39507072,2247.7,2246.4,0.935]
["bitfinex","ETHUSD",1770008487469,0.39507072,2247.7,2246.1,0.1024]
["bitfinex","ETHUSD",1770008487470,13.06746902,2247.7,2246.1,0.1024]
["bitfinex","ETHUSD",1770008487670,12.6723983,2247.5,2246.1,0.934]
["bitfinex","ETHUSD",1770008487887,12.6723983,2247.3,2245.7,11.73009361]
["bitfinex","ETHUSD",1770008488085,12.6723983,2247.3,2245.8,0.934]
["bitfinex","ETHUSD",1770008488904,12.6723983,2247.3,2245.7,0.934]
["bitfinex","ETHUSD",1770008489210,12.6723983,2247.3,2245.4,1.19636639]
["bitfinex","ETHUSD",1770008489382,12.6723983,2247.1,2245.2,0.934]
["bitfinex","ETHUSD",1770008489916,12.6723983,2247.1,2245.0,0.934]
["bitfinex","ETHUSD",1770008490073,13.78496791,2247.1,2244.6,13.84715085]
["bitfinex","ETHUSD",1770008490274,12.6723983,2246.7,2244.6,2.11705724]
["bitfinex","ETHUSD",1770008490472,12.6723983,2246.1,2244.6,2.11705724]
["bitfinex","ETHUSD",1770008490712,12.6723983,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770008490908,1.26723983,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770008490909,12.6723983,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770008493913,1.5420929,2245.9,2244.7,0.2335703]
["bitfinex","ETHUSD",1770008494908,14.2144912,2245.9,2244.7,0.2335703]
["bitfinex","ETHUSD",1770008495109,1.5420929,2245.9,2244.7,0.2335703]
["bitfinex","ETHUSD",1770008495412,1.5420929,2245.9,2244.7,0.2345703]
["bitfinex","ETHUSD",1770008496605,1.5420929,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770008496781,1.5420929,2245.9,2244.8,0.2335703]
["bitfinex","ETHUSD",1770008497278,1.5420929,2245.9,2244.7,1.37000936]
["bitfinex","ETHUSD",1770008497911,1.5420929,2245.9,2244.7,1.26760936]
["bitfinex","ETHUSD",1770008498110,15.49664711,2245.9,2244.8,0.935]
["bitfinex","ETHUSD",1770008498315,13.95455421,2245.7,2244.8,0.935]
["bitfinex","ETHUSD",1770008498521,1.49754639,2245.7,2244.8,0.935]
["bitfinex","ETHUSD",1770008498814,1.02090964,2245.8,2244.9,0.2335703]
["bitfinex","ETHUSD",1770008500929,1.02090964,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770008501109,14.97546385,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770008501422,14.97546385,2245.8,2244.7,0.936]
["bitfinex","ETHUSD",1770008501599,15.4521006,2245.7,2244.7,0.936]
["bitfinex","ETHUSD",1770008502002,13.95455421,2245.7,2244.7,0.936]
["bitfinex","ETHUSD",1770008503032,13.95455421,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770008508107,13.95455421,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770008508305,13.95565421,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770008508549,13.22640774,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770008508739,13.22640774,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770008508937,13.22640774,2245.3,2244.0,0.936]
["bitfinex","ETHUSD",1770008510610,13.22640774,2245.3,2244.0,0.001]
["bitfinex","ETHUSD",1770008511517,13.22640774,2245.3,2243.6,0.2335703]
["bitfinex","ETHUSD",1770008511729,13.22640774,2245.3,2243.6,12.93444897]
["bitfinex","ETHUSD",1770008511937,13.22640774,2245.1,2243.7,2.3907311]
["bitfinex","ETHUSD",1770008516123,13.22640774,2245.1,2243.7,12.39241264]
["bitfinex","ETHUSD",1770008516719,13.22640774,2245.1,2243.7,2.3907311]
["bitfinex","ETHUSD",1770008519526,13.22640774,2245.1,2243.8,0.935]
["bitfinex","ETHUSD",1770008519928,14.16140774,2245.1,2243.8,0.935]
["bitfinex","ETHUSD",1770008520135,14.16140774,2245.1,2243.2,12.70187867]
["bitfinex","ETHUSD",1770008520136,13.22640774,2244.9,2243.2,12.70187867]
["bitfinex","ETHUSD",1770008520338,13.22640774,2244.9,2243.2,0.001]
["bitfinex","ETHUSD",1770008520339,13.22640774,2244.7,2243.2,0.001]
["bitfinex","ETHUSD",1770008520650,1.19707469,2244.9,2243.2,0.001]
["bitfinex","ETHUSD",1770008520651,13.22640774,2244.3,2243.2,0.001]
["bitfinex","ETHUSD",1770008521153,13.22640774,2244.3,2241.6,21.80899046]
["bitfinex","ETHUSD",1770008521154,13.22640774,2244.0,2242.0,12.70087867]
["bitfinex","ETHUSD",1770008521458,13.22640774,2243.8,2242.4,12.70087867]
["bitfinex","ETHUSD",1770008521654,13.22640774,2243.8,2242.1,12.07853967]
["bitfinex","ETHUSD",1770008521820,13.22640774,2243.8,2242.1,2.20508787]
["bitfinex","ETHUSD",1770008522249,13.22640774,2243.8,2242.1,1.27008787]
["bitfinex","ETHUSD",1770008522454,13.22640774,2243.8,2242.1,2.20508787]
["bitfinex","ETHUSD",1770008522764,13.22640774,2243.8,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008522765,13.22640774,2243.2,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008522927,4.704,2243.3,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008522928,13.22640774,2242.9,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008524052,13.22640774,2242.9,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008524269,13.22640774,2242.9,2241.8,0.935]
["bitfinex","ETHUSD",1770008524570,13.22640774,2242.9,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008524729,5.639,2243.1,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008524730,13.22640774,2242.6,2241.3,0.1225112]
["bitfinex","ETHUSD",1770008524929,1.32264077,2242.8,2240.0,22.45369721]
["bitfinex","ETHUSD",1770008524930,13.22640774,2242.2,2240.0,22.45369721]
["bitfinex","ETHUSD",1770008525233,13.22640774,2242.2,2240.1,0.935]
["bitfinex","ETHUSD",1770008525563,14.16140774,2242.1,2240.4,12.70087867]
["bitfinex","ETHUSD",1770008525734,14.64254851,2242.0,2240.5,1.27008787]
["bitfinex","ETHUSD",1770008526837,14.64254851,2242.0,2240.6,0.2335703]
["bitfinex","ETHUSD",1770008527157,14.64254851,2242.0,2240.7,0.935]
["bitfinex","ETHUSD",1770008527350,14.64254851,2242.0,2240.6,0.935]
["bitfinex","ETHUSD",1770008529644,14.64254851,2242.0,2240.1,0.1024]
["bitfinex","ETHUSD",1770008529837,12.9445003,2241.8,2240.5,0.1024]
["bitfinex","ETHUSD",1770008530234,12.9445003,2241.8,2240.7,0.1024]
["bitfinex","ETHUSD",1770008530656,12.9445003,2241.8,2240.6,0.936]
["bitfinex","ETHUSD",1770008534244,12.9445003,2241.8,2240.6,0.937]
["bitfinex","ETHUSD",1770008534554,12.9456003,2241.8,2240.6,0.937]
["bitfinex","ETHUSD",1770008534752,12.9445003,2241.6,2240.6,0.937]
["bitfinex","ETHUSD",1770008535573,0.0053989,2241.2,2240.7,22.48071943]
["bitfinex","ETHUSD",1770008535865,0.0011,2241.8,2240.7,22.48071943]
["bitfinex","ETHUSD",1770008536076,0.0011,2241.8,2240.8,9.54087156]
["bitfinex","ETHUSD",1770008536379,0.0011,2242.0,2240.8,9.54087156]
["bitfinex","ETHUSD",1770008536548,13.8805003,2242.6,2241.1,22.21525893]
["bitfinex","ETHUSD",1770008536745,13.8805003,2242.6,2241.2,10.44928026]
["bitfinex","ETHUSD",1770008536944,1.11418793,2243.8,2241.2,10.44928026]
["bitfinex","ETHUSD",1770008536945,12.9445003,2243.0,2241.4,9.51328026]
["bitfinex","ETHUSD",1770008537170,12.9445003,2243.0,2241.5,12.70087867]
["bitfinex","ETHUSD",1770008537546,12.9445003,2243.0,2241.6,0.1024]
["bitfinex","ETHUSD",1770008537770,12.9456003,2242.9,2241.6,0.1024]
["bitfinex","ETHUSD",1770008537978,0.0011,2242.9,2241.7,14.5]
["bitfinex","ETHUSD",1770008538284,0.0011,2242.9,2241.9,12.70087867]
["bitfinex","ETHUSD",1770008538497,1.18327997,2244.8,2242.0,9.720637]
["bitfinex","ETHUSD",1770008538775,2.40345817,2245.1,2242.0,9.720637]
["bitfinex","ETHUSD",1770008538776,13.8805003,2244.7,2242.3,12.70087867]
["bitfinex","ETHUSD",1770008539072,14.11318572,2244.7,2242.4,15.436]
["bitfinex","ETHUSD",1770008539372,13.8805003,2244.7,2242.4,15.436]
["bitfinex","ETHUSD",1770008539681,4.704,2244.4,2242.1,0.44835213]
["bitfinex","ETHUSD",1770008539885,12.9445003,2243.8,2241.5,12.70087867]
["bitfinex","ETHUSD",1770008540047,12.9445003,2243.6,2241.8,0.936]
["bitfinex","ETHUSD",1770008540869,12.9445003,2243.6,2241.8,15.436]
["bitfinex","ETHUSD",1770008541060,12.9445003,2243.4,2241.9,1.5436]
["bitfinex","ETHUSD",1770008541842,12.9445003,2243.4,2241.0,22.0903091]
["bitfinex","ETHUSD",1770008542047,12.9445003,2243.4,2241.1,0.936]
["bitfinex","ETHUSD",1770008542356,12.9445003,2243.4,2241.1,15.436]
["bitfinex","ETHUSD",1770008542756,4.704,2243.1,2241.1,0.936]
["bitfinex","ETHUSD",1770008542954,12.9445003,2242.9,2241.1,0.936]
["bitfinex","ETHUSD",1770008543151,12.9445003,2242.7,2241.1,0.936]
["bitfinex","ETHUSD",1770008545249,12.9445003,2242.7,2241.2,0.2335703]
["bitfinex","ETHUSD",1770008546102,12.9445003,2243.1,2241.4,12.70087867]
["bitfinex","ETHUSD",1770008546290,12.9445003,2243.1,2241.2,0.3359703]
["bitfinex","ETHUSD",1770008546577,12.9445003,2243.1,2241.4,12.70087867]
["bitfinex","ETHUSD",1770008546793,12.9445003,2242.9,2241.5,1.27008787]
["bitfinex","ETHUSD",1770008547085,12.9445003,2242.9,2241.2,0.3359703]
["bitfinex","ETHUSD",1770008547258,12.9445003,2242.9,2241.2,0.2335703]
["bitfinex","ETHUSD",1770008548669,12.9445003,2242.9,2241.3,0.001]
["bitfinex","ETHUSD",1770008550168,0.95840551,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770008550367,13.8805003,2242.7,2241.3,0.001]
["bitfinex","ETHUSD",1770008550664,12.9445003,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770008552360,1.38805003,2242.6,2241.3,0.2345703]
["bitfinex","ETHUSD",1770008552559,0.936,2242.7,2241.3,9.39900531]
["bitfinex","ETHUSD",1770008552761,13.8805003,2242.7,2241.3,9.39900531]
["bitfinex","ETHUSD",1770008552960,13.8805003,2242.7,2241.3,0.001]
["bitfinex","ETHUSD",1770008553196,1.38805003,2242.6,2241.3,0.2345703]
["bitfinex","ETHUSD",1770008553369,0.936,2242.7,2241.3,0.73604274]
["bitfinex","ETHUSD",1770008553572,12.9445003,2242.9,2241.5,0.2335703]
["bitfinex","ETHUSD",1770008553775,12.9445003,2242.9,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008554107,12.9456003,2243.2,2241.4,12.70087867]
["bitfinex","ETHUSD",1770008554389,12.9456003,2243.2,2241.5,0.2335703]
["bitfinex","ETHUSD",1770008554600,12.9445003,2243.0,2241.5,2.02858764]
["bitfinex","ETHUSD",1770008555101,12.9445003,2243.0,2241.5,1.5271152]
["bitfinex","ETHUSD",1770008555270,12.9445003,2243.0,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008555472,12.9445003,2243.0,2241.6,0.2335703]
["bitfinex","ETHUSD",1770008555863,12.9445003,2243.0,2241.5,1.2935449]
["bitfinex","ETHUSD",1770008556061,12.9445003,2243.0,2241.4,12.70087867]
["bitfinex","ETHUSD",1770008556062,14.36840633,2242.9,2241.6,1.39944236]
["bitfinex","ETHUSD",1770008556674,14.36840633,2242.9,2241.7,0.936]
["bitfinex","ETHUSD",1770008558295,14.36840633,2242.9,2241.6,1.39944236]
["bitfinex","ETHUSD",1770008558498,14.36840633,2242.9,2241.5,0.936]
["bitfinex","ETHUSD",1770008562309,14.36840633,2242.9,2241.3,9.73805885]
["bitfinex","ETHUSD",1770008562606,14.36840633,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770008562790,12.57419924,2242.7,2241.7,0.001]
["bitfinex","ETHUSD",1770008563168,0.0011,2242.7,2241.7,0.001]
["bitfinex","ETHUSD",1770008563373,0.0011,2242.7,2241.8,9.16003013]
["bitfinex","ETHUSD",1770008563582,0.0011,2243.2,2241.9,2.18619088]
["bitfinex","ETHUSD",1770008563787,0.0011,2243.2,2242.1,21.60779292]
["bitfinex","ETHUSD",1770008564077,0.0011,2243.2,2242.2,0.2335703]
["bitfinex","ETHUSD",1770008565295,0.0011,2243.2,2242.3,14.5]
["bitfinex","ETHUSD",1770008565616,12.57419924,2243.2,2242.3,14.5]
["bitfinex","ETHUSD",1770008565773,13.83051916,2243.1,2242.3,0.936]
["bitfinex","ETHUSD",1770008565973,13.83051916,2243.1,2241.7,0.001]
["bitfinex","ETHUSD",1770008566171,12.57309924,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770008566478,12.57309924,2242.7,2241.7,0.001]
["bitfinex","ETHUSD",1770008566679,13.75637921,2242.5,2241.0,0.51251414]
["bitfinex","ETHUSD",1770008566977,12.57309924,2242.3,2241.2,0.936]
["bitfinex","ETHUSD",1770008567173,13.24085523,2242.1,2241.2,0.936]
["bitfinex","ETHUSD",1770008567383,13.24085523,2242.1,2241.0,0.51251414]
["bitfinex","ETHUSD",1770008567589,13.24085523,2242.1,2241.0,0.001]
["bitfinex","ETHUSD",1770008567790,2.40776388,2242.4,2241.0,0.001]
["bitfinex","ETHUSD",1770008567791,13.24085523,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770008568089,13.24085523,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1770008575402,13.24085523,2241.7,2240.1,0.936]
["bitfinex","ETHUSD",1770008575600,13.24085523,2241.7,2240.2,0.2335703]
["bitfinex","ETHUSD",1770008575818,13.24085523,2241.7,2241.2,0.001]
["bitfinex","ETHUSD",1770008576017,0.0011,2241.5,2241.2,0.001]
["bitfinex","ETHUSD",1770008578524,13.24195523,2241.5,2241.2,0.001]
["bitfinex","ETHUSD",1770008578728,1.32419552,2241.4,2241.2,0.001]
["bitfinex","ETHUSD",1770008579431,0.0011,2241.5,2241.2,0.001]
["bitfinex","ETHUSD",1770008580551,13.24195523,2241.5,2241.2,0.001]
["bitfinex","ETHUSD",1770008580915,13.24195523,2241.5,2239.5,20.36285263]
["bitfinex","ETHUSD",1770008581110,13.24195523,2241.5,2240.0,0.936]
["bitfinex","ETHUSD",1770008581327,13.24085523,2241.3,2240.0,0.936]
["bitfinex","ETHUSD",1770008581650,13.24085523,2241.3,2238.7,0.23310387]
["bitfinex","ETHUSD",1770008581651,13.24085523,2240.9,2238.7,0.23310387]
["bitfinex","ETHUSD",1770008581847,1.19802515,2241.0,2238.7,0.23310387]
["bitfinex","ETHUSD",1770008581848,14.43888038,2240.7,2238.7,0.23310387]
["bitfinex","ETHUSD",1770008582060,13.24085523,2240.5,2238.3,8.57921491]
["bitfinex","ETHUSD",1770008582262,13.24085523,2240.5,2238.2,26.26419618]
["bitfinex","ETHUSD",1770008582263,13.24085523,2240.4,2239.0,11.76419618]
["bitfinex","ETHUSD",1770008582544,13.24085523,2240.4,2238.3,8.57921491]
["bitfinex","ETHUSD",1770008582734,13.24085523,2240.4,2238.2,26.26419618]
["bitfinex","ETHUSD",1770008582916,13.24085523,2240.2,2238.2,14.5]
["bitfinex","ETHUSD",1770008583122,13.24085523,2240.0,2238.3,1.5436]
["bitfinex","ETHUSD",1770008583345,13.24085523,2240.0,2238.1,0.936]
["bitfinex","ETHUSD",1770008583849,13.24085523,2240.0,2237.5,8.54089801]
["bitfinex","ETHUSD",1770008584053,2.35583577,2240.1,2236.9,16.42424632]
["bitfinex","ETHUSD",1770008584054,13.24085523,2239.8,2237.8,8.54089801]
["bitfinex","ETHUSD",1770008584223,13.24085523,2240.5,2238.5,11.76419618]
["bitfinex","ETHUSD",1770008584425,13.24085523,2240.3,2238.9,11.76419618]
["bitfinex","ETHUSD",1770008584628,13.24085523,2240.3,2238.6,0.2335703]
["bitfinex","ETHUSD",1770008584834,13.24085523,2240.3,2238.5,0.936]
["bitfinex","ETHUSD",1770008585034,13.24085523,2240.1,2238.5,0.936]
["bitfinex","ETHUSD",1770008586556,13.24085523,2240.1,2237.7,11.76419618]
["bitfinex","ETHUSD",1770008586773,13.24085523,2239.7,2237.0,8.48529935]
["bitfinex","ETHUSD",1770008587067,1.41768552,2240.2,2237.7,11.76419618]
["bitfinex","ETHUSD",1770008587068,13.24085523,2239.5,2237.7,11.76419618]
["bitfinex","ETHUSD",1770008587365,1.41778552,2239.4,2238.1,11.76419618]
["bitfinex","ETHUSD",1770008587517,14.17785523,2239.9,2238.2,0.2335703]
["bitfinex","ETHUSD",1770008587717,14.17785523,2239.9,2238.2,8.68278988]
["bitfinex","ETHUSD",1770008588138,14.17785523,2239.9,2238.6,0.2335703]
["bitfinex","ETHUSD",1770008588458,14.17785523,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770008588626,15.59564075,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770008589555,14.17785523,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770008589766,14.17785523,2239.9,2238.7,0.938]
["bitfinex","ETHUSD",1770008591938,14.17785523,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770008592664,13.24085523,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770008596174,12.38425517,2240.3,2238.9,11.76419618]
["bitfinex","ETHUSD",1770008596366,12.38425517,2240.1,2239.0,2.11341962]
["bitfinex","ETHUSD",1770008596664,12.38425517,2240.1,2239.0,0.937]
["bitfinex","ETHUSD",1770008597166,1.23853552,2240.2,2239.0,0.937]
["bitfinex","ETHUSD",1770008597472,12.38535517,2240.4,2239.1,0.2335703]
["bitfinex","ETHUSD",1770008597877,12.38535517,2240.4,2239.3,0.2335703]
["bitfinex","ETHUSD",1770008598250,12.38535517,2240.4,2239.2,0.937]
["bitfinex","ETHUSD",1770008598574,12.38535517,2240.4,2238.7,0.001]
["bitfinex","ETHUSD",1770008598788,12.38535517,2240.4,2238.8,0.937]
["bitfinex","ETHUSD",1770008598948,12.38425517,2240.2,2238.8,0.937]
["bitfinex","ETHUSD",1770008599792,12.38425517,2240.0,2238.8,0.937]
["bitfinex","ETHUSD",1770008599992,13.50033056,2240.0,2238.7,0.001]
["bitfinex","ETHUSD",1770008600169,12.38425517,2239.8,2237.3,34.03181532]
["bitfinex","ETHUSD",1770008600475,12.38425517,2239.6,2237.7,0.937]
["bitfinex","ETHUSD",1770008600680,12.38425517,2239.4,2237.3,40.28349618]
["bitfinex","ETHUSD",1770008600894,12.38425517,2239.2,2237.3,15.437]
["bitfinex","ETHUSD",1770008601045,12.38425517,2239.2,2236.9,20.13602652]
["bitfinex","ETHUSD",1770008601046,12.38425517,2239.2,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008601246,12.38425517,2239.0,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008601463,12.38425517,2238.8,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008601873,13.50094481,2238.8,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008602078,12.38425517,2238.6,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008602892,1.11668964,2238.8,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008602893,12.38425517,2238.4,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008603178,12.38425517,2238.2,2236.9,0.1225112]
["bitfinex","ETHUSD",1770008603386,12.38425517,2238.2,2237.1,0.001]
["bitfinex","ETHUSD",1770008604249,12.38425517,2238.2,2236.3,1.02720693]
["bitfinex","ETHUSD",1770008604645,12.78547325,2238.2,2236.3,1.02720693]
["bitfinex","ETHUSD",1770008604852,12.38425517,2238.0,2234.3,19.99852779]
["bitfinex","ETHUSD",1770008605058,12.38425517,2237.5,2235.2,19.99852779]
["bitfinex","ETHUSD",1770008605267,12.38425517,2237.5,2235.3,14.5]
["bitfinex","ETHUSD",1770008605885,12.38425517,2237.5,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008606057,12.38425517,2237.3,2235.4,3.47320981]
["bitfinex","ETHUSD",1770008606259,12.38425517,2237.1,2235.2,11.76419618]
["bitfinex","ETHUSD",1770008606491,12.38425517,2237.1,2234.8,12.70119618]
["bitfinex","ETHUSD",1770008606678,12.38425517,2237.1,2235.2,11.76419618]
["bitfinex","ETHUSD",1770008606857,12.38425517,2237.1,2234.9,8.20622512]
["bitfinex","ETHUSD",1770008607059,12.38425517,2237.1,2235.1,8.20622512]
["bitfinex","ETHUSD",1770008607387,13.71638069,2237.0,2235.3,11.76419618]
["bitfinex","ETHUSD",1770008607687,13.71638069,2237.0,2235.4,8.19235769]
["bitfinex","ETHUSD",1770008607893,13.71638069,2237.0,2235.3,0.938]
["bitfinex","ETHUSD",1770008608255,14.83395564,2237.0,2235.3,0.938]
["bitfinex","ETHUSD",1770008608457,13.71638069,2237.0,2234.7,11.76419618]
["bitfinex","ETHUSD",1770008608684,12.38425517,2236.8,2234.9,2.57834962]
["bitfinex","ETHUSD",1770008609194,12.38425517,2236.8,2234.7,11.76419618]
["bitfinex","ETHUSD",1770008609366,12.38425517,2236.7,2235.2,0.2335703]
["bitfinex","ETHUSD",1770008609566,12.38425517,2236.7,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008609767,1.48339258,2236.9,2235.6,0.2335703]
["bitfinex","ETHUSD",1770008609972,12.38425517,2237.5,2235.6,0.2335703]
["bitfinex","ETHUSD",1770008610365,12.38425517,2237.5,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008610892,12.38425517,2237.5,2235.6,0.2335703]
["bitfinex","ETHUSD",1770008611389,12.38425517,2237.5,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008611690,12.38425517,2237.3,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008611858,12.38425517,2237.1,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008612065,1.33222552,2237.2,2235.9,0.2335703]
["bitfinex","ETHUSD",1770008612395,0.938,2237.3,2236.0,0.938]
["bitfinex","ETHUSD",1770008612396,13.32225517,2237.3,2236.0,0.938]
["bitfinex","ETHUSD",1770008612892,13.32225517,2237.3,2235.4,11.76419618]
["bitfinex","ETHUSD",1770008613395,13.32225517,2237.3,2235.5,14.7335703]
["bitfinex","ETHUSD",1770008615896,13.32225517,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770008628125,13.32225517,2237.3,2236.0,0.001]
["bitfinex","ETHUSD",1770008628126,11.94015492,2237.1,2236.0,0.001]
["bitfinex","ETHUSD",1770008628298,11.94015492,2236.9,2236.0,0.001]
["bitfinex","ETHUSD",1770008629306,11.94015492,2236.7,2236.0,0.001]
["bitfinex","ETHUSD",1770008629526,12.87815492,2236.7,2236.0,0.001]
["bitfinex","ETHUSD",1770008630122,11.94015492,2236.5,2235.0,26.26419618]
["bitfinex","ETHUSD",1770008630325,11.94015492,2236.3,2234.5,11.76419618]
["bitfinex","ETHUSD",1770008630528,7.2305515,2236.7,2234.7,12.80578902]
["bitfinex","ETHUSD",1770008630529,13.23031377,2236.2,2234.7,12.80578902]
["bitfinex","ETHUSD",1770008630727,11.94015492,2236.2,2234.7,27.30578902]
["bitfinex","ETHUSD",1770008630936,11.94015492,2236.2,2234.7,14.5]
["bitfinex","ETHUSD",1770008631225,11.94015492,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770008631522,11.94015492,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770008631832,1.28781549,2235.9,2235.3,0.001]
["bitfinex","ETHUSD",1770008632039,0.938,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770008632916,11.94015492,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770008634310,0.0059518,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1770008636127,11.94610672,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1770008637226,11.94015492,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770008637405,1.29042518,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770008638529,13.2305801,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770008640205,0.0059518,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1770008640403,0.0059518,2236.3,2235.3,8.98013013]
["bitfinex","ETHUSD",1770008640604,0.939,2237.0,2235.6,20.59695928]
["bitfinex","ETHUSD",1770008640804,0.0011,2237.1,2235.6,20.59695928]
["bitfinex","ETHUSD",1770008641136,0.0011,2237.1,2235.3,1.1735703]
["bitfinex","ETHUSD",1770008641137,1.20475475,2237.6,2236.1,7.79117026]
["bitfinex","ETHUSD",1770008641434,11.94015492,2238.0,2236.4,12.80578902]
["bitfinex","ETHUSD",1770008641609,1.60707283,2238.2,2236.5,14.5]
["bitfinex","ETHUSD",1770008641610,11.94015492,2237.8,2236.5,14.5]
["bitfinex","ETHUSD",1770008642135,11.94015492,2237.8,2236.2,2.99869593]
["bitfinex","ETHUSD",1770008642334,11.94015492,2237.8,2236.3,0.2335703]
["bitfinex","ETHUSD",1770008642632,11.94015492,2238.1,2236.7,12.80578902]
["bitfinex","ETHUSD",1770008642842,13.17440222,2238.1,2236.8,0.7400965]
["bitfinex","ETHUSD",1770008643410,13.17440222,2238.1,2236.5,0.938]
["bitfinex","ETHUSD",1770008643934,11.94015492,2237.8,2236.5,0.938]
["bitfinex","ETHUSD",1770008645040,0.0011,2237.9,2236.7,12.80578902]
["bitfinex","ETHUSD",1770008645623,0.0011,2237.9,2236.7,20.5494916]
["bitfinex","ETHUSD",1770008645839,0.0011,2238.1,2237.2,0.2335703]
["bitfinex","ETHUSD",1770008646049,0.0011,2238.8,2237.6,0.2335703]
["bitfinex","ETHUSD",1770008646202,11.94125492,2238.8,2237.3,0.938]
["bitfinex","ETHUSD",1770008646416,11.94125492,2238.8,2237.4,0.2335703]
["bitfinex","ETHUSD",1770008647114,11.94125492,2238.8,2237.8,12.80578902]
["bitfinex","ETHUSD",1770008647424,11.94015492,2239.6,2238.2,12.80578902]
["bitfinex","ETHUSD",1770008647628,12.08063507,2240.0,2238.6,12.80578902]
["bitfinex","ETHUSD",1770008647827,0.0011,2240.4,2239.0,12.80578902]
["bitfinex","ETHUSD",1770008647828,12.08173507,2240.4,2239.0,12.80578902]
["bitfinex","ETHUSD",1770008648032,12.08173507,2240.4,2239.1,0.938]
["bitfinex","ETHUSD",1770008648228,12.08173507,2240.4,2239.4,12.80578902]
["bitfinex","ETHUSD",1770008648429,12.08173507,2240.4,2239.5,1.2805789]
["bitfinex","ETHUSD",1770008648629,12.08173507,2240.4,2239.1,0.938]
["bitfinex","ETHUSD",1770008649561,12.08173507,2240.4,2239.4,12.80578902]
["bitfinex","ETHUSD",1770008649562,0.0011,2240.4,2239.4,12.80578902]
["bitfinex","ETHUSD",1770008649855,12.08173507,2240.6,2239.4,12.80578902]
["bitfinex","ETHUSD",1770008650249,0.0011,2240.6,2239.5,0.2335703]
["bitfinex","ETHUSD",1770008650553,0.0011,2240.6,2239.4,12.80578902]
["bitfinex","ETHUSD",1770008650726,0.0011,2240.6,2239.5,1.2805789]
["bitfinex","ETHUSD",1770008650924,0.0011,2240.6,2239.2,0.2335703]
["bitfinex","ETHUSD",1770008651133,0.0011,2240.6,2239.2,7.52973626]
["bitfinex","ETHUSD",1770008651378,0.0011,2241.5,2240.0,0.2335703]
["bitfinex","ETHUSD",1770008651679,0.0011,2241.5,2240.4,0.2335703]
["bitfinex","ETHUSD",1770008652081,0.0011,2241.5,2240.2,0.2335703]
["bitfinex","ETHUSD",1770008652251,12.08063507,2242.2,2240.7,0.2335703]
["bitfinex","ETHUSD",1770008652452,12.08063507,2242.2,2240.8,0.938]
["bitfinex","ETHUSD",1770008652653,0.42164368,2242.6,2240.8,0.938]
["bitfinex","ETHUSD",1770008652654,12.50227875,2242.6,2241.1,0.2335703]
["bitfinex","ETHUSD",1770008653192,12.08173507,2242.6,2241.1,0.2335703]
["bitfinex","ETHUSD",1770008654072,0.0011,2242.6,2241.5,0.2335703]
["bitfinex","ETHUSD",1770008654374,0.0011,2242.6,2241.4,12.80578902]
["bitfinex","ETHUSD",1770008654375,12.08063507,2243.1,2241.8,12.80578902]
["bitfinex","ETHUSD",1770008654574,0.64824697,2244.6,2241.9,8.254744]
["bitfinex","ETHUSD",1770008654774,12.08063507,2244.5,2242.3,7.51752492]
["bitfinex","ETHUSD",1770008654941,12.08063507,2244.5,2242.2,12.90818902]
["bitfinex","ETHUSD",1770008654942,12.08063507,2244.5,2242.4,0.937]
["bitfinex","ETHUSD",1770008655145,12.08063507,2244.5,2242.5,0.2335703]
["bitfinex","ETHUSD",1770008655344,12.08063507,2244.5,2242.4,0.937]
["bitfinex","ETHUSD",1770008655573,0.41518077,2244.6,2242.4,0.937]
["bitfinex","ETHUSD",1770008655574,12.08063507,2244.3,2242.4,0.937]
["bitfinex","ETHUSD",1770008655770,12.08063507,2244.3,2242.5,0.2335703]
["bitfinex","ETHUSD",1770008656069,12.08063507,2244.3,2242.4,0.937]
["bitfinex","ETHUSD",1770008656275,12.08063507,2244.1,2241.5,14.0193]
["bitfinex","ETHUSD",1770008656460,12.08063507,2243.9,2241.6,0.937]
["bitfinex","ETHUSD",1770008656667,12.08063507,2243.5,2241.7,1.49563]
["bitfinex","ETHUSD",1770008656882,13.38239858,2243.8,2241.6,8.20823873]
["bitfinex","ETHUSD",1770008657047,0.0011,2242.4,2241.9,0.2335703]
["bitfinex","ETHUSD",1770008657246,13.38239858,2243.8,2242.0,0.2335703]
["bitfinex","ETHUSD",1770008657775,0.0011,2242.6,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008659778,12.08063507,2243.1,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008659948,0.0011,2243.5,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008660276,0.0011,2243.5,2241.9,0.2335703]
["bitfinex","ETHUSD",1770008660484,12.08173507,2243.5,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008663486,13.01773507,2243.5,2241.6,0.937]
["bitfinex","ETHUSD",1770008665520,12.08063507,2243.3,2241.6,0.937]
["bitfinex","ETHUSD",1770008665804,12.08063507,2243.1,2241.6,0.937]
["bitfinex","ETHUSD",1770008666998,12.08063507,2243.1,2241.7,0.2335703]
["bitfinex","ETHUSD",1770008669691,12.08063507,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770008670268,0.0011,2243.3,2241.8,0.001]
["bitfinex","ETHUSD",1770008670474,12.08173507,2243.3,2241.8,0.2345703]
["bitfinex","ETHUSD",1770008670786,12.08063507,2243.2,2241.8,0.2345703]
["bitfinex","ETHUSD",1770008670968,12.08063507,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770008671403,0.0011,2243.5,2242.1,7.52493273]
["bitfinex","ETHUSD",1770008671603,12.08173507,2244.4,2242.5,7.52273273]
["bitfinex","ETHUSD",1770008671766,12.08173507,2244.4,2242.9,0.2335703]
["bitfinex","ETHUSD",1770008671975,12.08173507,2244.4,2242.9,1.53750623]
["bitfinex","ETHUSD",1770008672418,0.0011,2245.3,2243.6,12.80578902]
["bitfinex","ETHUSD",1770008672419,12.08063507,2245.2,2243.6,12.80578902]
["bitfinex","ETHUSD",1770008672708,0.0011,2245.3,2244.1,0.2335703]
["bitfinex","ETHUSD",1770008673071,0.0011,2245.3,2243.8,0.2335703]
["bitfinex","ETHUSD",1770008673406,0.0011,2245.3,2243.8,0.86262702]
["bitfinex","ETHUSD",1770008673606,0.0011,2245.3,2244.0,0.2335703]
["bitfinex","ETHUSD",1770008674109,0.0011,2245.3,2243.8,0.3359703]
["bitfinex","ETHUSD",1770008674267,0.0011,2245.3,2243.8,1.74374623]
["bitfinex","ETHUSD",1770008674474,0.0011,2245.3,2243.8,1.64134623]
["bitfinex","ETHUSD",1770008674699,12.08173507,2245.1,2243.7,0.936]
["bitfinex","ETHUSD",1770008677705,12.08173507,2245.1,2242.0,9.39211274]
["bitfinex","ETHUSD",1770008677911,12.08173507,2245.1,2242.4,14.0193]
["bitfinex","ETHUSD",1770008677912,11.85175226,2244.9,2242.4,14.0193]
["bitfinex","ETHUSD",1770008678203,0.1024,2244.3,2242.4,14.0193]
["bitfinex","ETHUSD",1770008678377,11.85175226,2243.8,2242.2,0.936]
["bitfinex","ETHUSD",1770008678699,11.85175226,2243.6,2242.2,0.936]
["bitfinex","ETHUSD",1770008682590,11.85175226,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770008688487,11.85175226,2243.6,2242.1,0.001]
["bitfinex","ETHUSD",1770008688813,11.85175226,2243.6,2241.3,0.188]
["bitfinex","ETHUSD",1770008688814,11.9512101,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770008689110,11.9512101,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770008695291,11.9512101,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770008695685,1.19512101,2242.7,2241.3,0.001]
["bitfinex","ETHUSD",1770008695686,11.9523101,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770008695886,11.9512101,2242.2,2240.7,0.001]
["bitfinex","ETHUSD",1770008701030,11.9512101,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1770008701196,11.9512101,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770008701397,11.9512101,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770008701926,11.9512101,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770008702930,11.9512101,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770008705139,11.9512101,2241.4,2239.7,0.187]
["bitfinex","ETHUSD",1770008705427,11.9512101,2241.2,2238.8,0.1024]
["bitfinex","ETHUSD",1770008705928,11.9512101,2240.8,2238.7,8.95051544]
["bitfinex","ETHUSD",1770008706106,11.9512101,2240.6,2238.7,2.012]
["bitfinex","ETHUSD",1770008706308,11.9512101,2240.6,2238.6,0.936]
["bitfinex","ETHUSD",1770008706528,11.9512101,2240.6,2238.7,7.02348222]
["bitfinex","ETHUSD",1770008706529,12.8872101,2240.6,2238.7,7.02348222]
["bitfinex","ETHUSD",1770008706735,1.28872101,2240.5,2238.8,7.69976178]
["bitfinex","ETHUSD",1770008706964,1.28872101,2240.5,2239.2,0.2335703]
["bitfinex","ETHUSD",1770008707254,13.23993111,2240.5,2238.8,0.79594822]
["bitfinex","ETHUSD",1770008707828,13.23993111,2240.5,2238.6,0.936]
["bitfinex","ETHUSD",1770008708239,12.38262319,2240.3,2238.6,0.936]
["bitfinex","ETHUSD",1770008708443,12.38262319,2240.1,2238.6,0.936]
["bitfinex","ETHUSD",1770008708953,12.38262319,2240.1,2238.9,0.001]
["bitfinex","ETHUSD",1770008709151,13.6713442,2240.5,2238.9,0.001]
["bitfinex","ETHUSD",1770008709323,12.38262319,2240.3,2238.9,0.001]
["bitfinex","ETHUSD",1770008712239,1.36713442,2240.4,2238.9,0.001]
["bitfinex","ETHUSD",1770008712559,17.08662319,2241.2,2238.9,0.001]
["bitfinex","ETHUSD",1770008712759,12.38262319,2240.8,2238.9,0.001]
["bitfinex","ETHUSD",1770008712965,12.38262319,2240.8,2238.9,14.501]
["bitfinex","ETHUSD",1770008713255,12.38262319,2240.8,2239.0,7.17022649]
["bitfinex","ETHUSD",1770008713430,12.38262319,2240.8,2239.0,18.93047345]
["bitfinex","ETHUSD",1770008713629,13.71458551,2240.7,2239.1,3.34314734]
["bitfinex","ETHUSD",1770008714057,13.71458551,2240.7,2239.0,0.2335703]
["bitfinex","ETHUSD",1770008714439,13.71458551,2240.7,2239.0,7.15493602]
["bitfinex","ETHUSD",1770008714664,13.71458551,2240.7,2239.0,0.2335703]
["bitfinex","ETHUSD",1770008715581,13.71458551,2240.7,2239.0,7.12509127]
["bitfinex","ETHUSD",1770008715750,12.38262319,2240.7,2239.3,0.2335703]
["bitfinex","ETHUSD",1770008716058,12.38262319,2240.7,2239.1,0.2335703]
["bitfinex","ETHUSD",1770008716559,12.38262319,2240.7,2239.0,0.2335703]
["bitfinex","ETHUSD",1770008717451,12.38262319,2240.7,2239.2,11.76024696]
["bitfinex","ETHUSD",1770008717652,12.38262319,2241.1,2239.3,8.2718528]
["bitfinex","ETHUSD",1770008717832,12.38262319,2241.5,2240.1,11.76024696]
["bitfinex","ETHUSD",1770008718032,12.38262319,2241.5,2240.2,0.937]
["bitfinex","ETHUSD",1770008718232,12.38262319,2242.1,2240.3,14.7335703]
["bitfinex","ETHUSD",1770008718439,12.38262319,2242.1,2240.3,14.5]
["bitfinex","ETHUSD",1770008718648,12.38262319,2242.1,2240.2,0.937]
["bitfinex","ETHUSD",1770008718649,12.38262319,2241.9,2240.2,0.937]
["bitfinex","ETHUSD",1770008719045,12.38262319,2241.7,2239.5,14.5]
["bitfinex","ETHUSD",1770008719245,13.33843594,2241.6,2239.5,14.5]
["bitfinex","ETHUSD",1770008719447,12.38262319,2241.4,2239.5,14.5]
["bitfinex","ETHUSD",1770008719674,12.38262319,2241.2,2239.4,0.937]
["bitfinex","ETHUSD",1770008719844,12.38262319,2241.0,2239.4,0.937]
["bitfinex","ETHUSD",1770008720241,12.38262319,2241.0,2238.7,14.5]
["bitfinex","ETHUSD",1770008720473,12.38262319,2241.0,2238.8,11.76024696]
["bitfinex","ETHUSD",1770008720640,12.38262319,2241.0,2238.6,1.39140672]
["bitfinex","ETHUSD",1770008720641,1.34411119,2241.1,2239.7,0.2335703]
["bitfinex","ETHUSD",1770008720844,12.38262319,2241.8,2240.1,0.2335703]
["bitfinex","ETHUSD",1770008721061,12.38262319,2241.8,2240.3,0.2335703]
["bitfinex","ETHUSD",1770008721357,0.0011,2241.3,2240.3,0.2335703]
["bitfinex","ETHUSD",1770008721562,0.0011,2241.3,2240.1,0.2335703]
["bitfinex","ETHUSD",1770008722075,0.0011,2241.3,2240.2,14.5]
["bitfinex","ETHUSD",1770008722278,0.0011,2241.3,2240.3,1.47335703]
["bitfinex","ETHUSD",1770008722600,12.38262319,2242.2,2240.4,0.2335703]
["bitfinex","ETHUSD",1770008722884,0.937,2242.3,2240.5,14.5]
["bitfinex","ETHUSD",1770008722885,13.71458551,2242.0,2240.5,14.5]
["bitfinex","ETHUSD",1770008723399,13.71458551,2242.0,2240.3,2.41035703]
["bitfinex","ETHUSD",1770008723690,13.71458551,2242.0,2240.3,0.937]
["bitfinex","ETHUSD",1770008723991,12.38262319,2241.9,2240.3,0.937]
["bitfinex","ETHUSD",1770008724144,12.38262319,2241.8,2240.3,0.937]
["bitfinex","ETHUSD",1770008726387,13.34030651,2241.7,2240.3,0.937]
["bitfinex","ETHUSD",1770008726595,13.31962319,2241.6,2240.3,0.937]
["bitfinex","ETHUSD",1770008726765,12.38262319,2241.4,2239.6,14.5]
["bitfinex","ETHUSD",1770008726971,12.38262319,2241.4,2239.6,0.937]
["bitfinex","ETHUSD",1770008727166,12.38262319,2241.2,2239.6,0.937]
["bitfinex","ETHUSD",1770008729202,12.38262319,2241.2,2239.7,0.2335703]
["bitfinex","ETHUSD",1770008729401,12.38262319,2241.2,2239.6,0.937]
["bitfinex","ETHUSD",1770008729402,13.62088551,2241.2,2239.6,0.937]
["bitfinex","ETHUSD",1770008730185,12.38262319,2241.1,2239.6,0.937]
["bitfinex","ETHUSD",1770008730703,12.38262319,2240.9,2239.6,0.937]
["bitfinex","ETHUSD",1770008731104,1.23826232,2241.2,2239.7,0.2335703]
["bitfinex","ETHUSD",1770008731406,13.62088551,2241.2,2239.7,0.2335703]
["bitfinex","ETHUSD",1770008731573,12.38262319,2241.0,2239.7,0.2335703]
["bitfinex","ETHUSD",1770008733094,13.31962319,2241.0,2238.7,6.76441768]
["bitfinex","ETHUSD",1770008733403,13.31962319,2241.0,2239.0,0.937]
["bitfinex","ETHUSD",1770008733602,13.31962319,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770008736523,12.38262319,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770008736680,12.38262319,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1770008738213,12.49096694,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770008738997,11.55396694,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770008739514,0.937,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770008739515,11.55396694,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1770008739815,11.55396694,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1770008739990,11.55396694,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770008740311,11.55396694,2240.2,2238.7,0.001]
["bitfinex","ETHUSD",1770008740487,11.55396694,2240.0,2238.7,0.001]
["bitfinex","ETHUSD",1770008744901,12.51417895,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770008745120,11.55396694,2239.5,2237.8,0.001]
["bitfinex","ETHUSD",1770008746896,11.55396694,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770008747097,11.70246739,2239.1,2237.8,0.001]
["bitfinex","ETHUSD",1770008747822,11.70246739,2239.1,2238.9,0.001]
["bitfinex","ETHUSD",1770008747994,11.70246739,2239.1,2237.8,0.001]
["bitfinex","ETHUSD",1770008748190,12.87271413,2239.1,2238.0,0.001]
["bitfinex","ETHUSD",1770008748391,1.17024674,2239.1,2238.0,0.001]
["bitfinex","ETHUSD",1770008748603,12.63946739,2239.5,2238.0,0.001]
["bitfinex","ETHUSD",1770008752638,11.70246739,2239.5,2238.0,0.001]
["bitfinex","ETHUSD",1770008753211,11.70246739,2239.5,2238.0,0.2345703]
["bitfinex","ETHUSD",1770008753521,12.63946739,2239.8,2238.2,0.2335703]
["bitfinex","ETHUSD",1770008753925,12.63946739,2239.8,2238.3,14.5]
["bitfinex","ETHUSD",1770008754123,1.26394674,2239.7,2238.4,1.47335703]
["bitfinex","ETHUSD",1770008755532,11.70246739,2239.6,2238.4,1.47335703]
["bitfinex","ETHUSD",1770008755734,11.70246739,2239.3,2238.0,0.001]
["bitfinex","ETHUSD",1770008756114,12.63946739,2239.2,2238.0,0.001]
["bitfinex","ETHUSD",1770008756746,11.70246739,2239.1,2238.0,0.001]
["bitfinex","ETHUSD",1770008757009,11.70246739,2238.7,2237.6,0.938]
["bitfinex","ETHUSD",1770008757239,11.70246739,2238.5,2237.6,0.938]
["bitfinex","ETHUSD",1770008757441,1.64154674,2238.6,2237.6,0.938]
["bitfinex","ETHUSD",1770008757747,11.70246739,2238.9,2237.6,0.938]
["bitfinex","ETHUSD",1770008760146,11.70246739,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770008760449,11.70246739,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770008760610,11.70246739,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770008760812,11.70246739,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770008761059,4.713,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770008761060,11.70246739,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1770008761259,11.70246739,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770008761546,11.70246739,2238.3,2237.4,0.001]
["bitfinex","ETHUSD",1770008761711,11.70246739,2238.3,2237.0,0.937]
["bitfinex","ETHUSD",1770008763542,1.26394674,2238.4,2237.0,0.937]
["bitfinex","ETHUSD",1770008763761,11.70246739,2238.7,2237.1,0.2335703]
["bitfinex","ETHUSD",1770008763920,11.70246739,2238.7,2237.0,7.11109313]
["bitfinex","ETHUSD",1770008764623,11.70246739,2238.7,2237.0,0.937]
["bitfinex","ETHUSD",1770008765027,11.70246739,2239.2,2237.4,6.14056013]
["bitfinex","ETHUSD",1770008765225,0.0011,2239.3,2237.9,6.37413043]
["bitfinex","ETHUSD",1770008765566,0.0011,2239.3,2237.7,0.1024]
["bitfinex","ETHUSD",1770008765567,0.0011,2239.3,2238.1,0.2335703]
["bitfinex","ETHUSD",1770008765924,0.0011,2239.3,2238.1,6.34091368]
["bitfinex","ETHUSD",1770008766123,11.70246739,2239.8,2238.1,6.34091368]
["bitfinex","ETHUSD",1770008766340,11.70356739,2239.5,2238.0,0.937]
["bitfinex","ETHUSD",1770008766528,12.87282413,2239.4,2238.0,0.937]
["bitfinex","ETHUSD",1770008768647,11.50069838,2239.3,2238.0,0.937]
["bitfinex","ETHUSD",1770008769053,12.46029861,2239.2,2238.0,0.937]
["bitfinex","ETHUSD",1770008769368,11.50069838,2239.3,2237.3,6.21101268]
["bitfinex","ETHUSD",1770008769527,1.17035674,2239.4,2237.8,5.94610843]
["bitfinex","ETHUSD",1770008769722,11.50179838,2239.5,2238.0,0.2335703]
["bitfinex","ETHUSD",1770008770548,0.0011,2239.5,2238.0,6.17967873]
["bitfinex","ETHUSD",1770008770749,12.70545313,2240.3,2238.2,6.14883598]
["bitfinex","ETHUSD",1770008770949,12.70545313,2240.3,2238.1,13.26813674]
["bitfinex","ETHUSD",1770008770950,11.50069838,2240.3,2238.6,6.14773598]
["bitfinex","ETHUSD",1770008771138,11.50069838,2240.3,2238.3,1.43149005]
["bitfinex","ETHUSD",1770008771461,1.15017984,2240.2,2238.5,6.14773598]
["bitfinex","ETHUSD",1770008771631,11.50179838,2240.4,2238.5,6.14773598]
["bitfinex","ETHUSD",1770008772356,11.50179838,2240.4,2238.4,0.73456557]
["bitfinex","ETHUSD",1770008772535,11.50179838,2240.4,2238.4,0.2335703]
["bitfinex","ETHUSD",1770008772733,11.50069838,2240.2,2238.3,0.937]
["bitfinex","ETHUSD",1770008773462,11.50069838,2240.2,2238.4,6.58131225]
["bitfinex","ETHUSD",1770008773639,11.50069838,2240.2,2238.4,6.0868222]
["bitfinex","ETHUSD",1770008774550,11.50069838,2240.2,2238.6,6.05470395]
["bitfinex","ETHUSD",1770008774750,11.50069838,2240.2,2238.7,1.88283506]
["bitfinex","ETHUSD",1770008774949,11.50069838,2240.2,2238.4,0.2335703]
["bitfinex","ETHUSD",1770008775641,11.50069838,2240.2,2238.3,0.937]
["bitfinex","ETHUSD",1770008776057,12.43769838,2240.2,2238.3,6.69936727]
["bitfinex","ETHUSD",1770008776238,12.43769838,2240.2,2238.4,0.2335703]
["bitfinex","ETHUSD",1770008778278,0.0011,2240.4,2238.8,5.93845199]
["bitfinex","ETHUSD",1770008778572,0.0011,2240.4,2239.0,0.2335703]
["bitfinex","ETHUSD",1770008778977,0.0011,2240.4,2239.0,18.68386842]
["bitfinex","ETHUSD",1770008779181,11.50069838,2241.0,2239.2,5.67665143]
["bitfinex","ETHUSD",1770008779466,11.50069838,2241.0,2239.5,0.2335703]
["bitfinex","ETHUSD",1770008779641,11.50069838,2241.0,2239.3,0.937]
["bitfinex","ETHUSD",1770008779842,11.50069838,2240.8,2239.3,0.937]
["bitfinex","ETHUSD",1770008780480,4.713,2240.7,2239.3,0.937]
["bitfinex","ETHUSD",1770008780638,11.50069838,2240.6,2239.3,0.937]
["bitfinex","ETHUSD",1770008782291,11.50069838,2240.6,2238.2,5.64865484]
["bitfinex","ETHUSD",1770008782292,11.50069838,2240.5,2238.2,5.64865484]
["bitfinex","ETHUSD",1770008782587,11.50069838,2240.2,2238.3,0.56486548]
["bitfinex","ETHUSD",1770008782784,11.50069838,2240.2,2238.2,0.2345703]
["bitfinex","ETHUSD",1770008783167,11.50069838,2240.2,2238.2,0.001]
["bitfinex","ETHUSD",1770008783556,11.50069838,2240.0,2238.0,0.001]
["bitfinex","ETHUSD",1770008783758,7.21012047,2240.1,2237.2,14.0193]
["bitfinex","ETHUSD",1770008783759,11.50069838,2238.8,2237.2,14.0193]
["bitfinex","ETHUSD",1770008783959,11.50069838,2238.5,2236.8,0.937]
["bitfinex","ETHUSD",1770008785489,11.50069838,2238.5,2235.8,14.0193]
["bitfinex","ETHUSD",1770008785490,11.50069838,2238.1,2235.8,14.0193]
["bitfinex","ETHUSD",1770008785660,11.50069838,2238.1,2236.1,0.937]
["bitfinex","ETHUSD",1770008785661,12.43769838,2238.1,2236.1,0.937]
["bitfinex","ETHUSD",1770008785869,11.50069838,2237.9,2236.1,0.937]
["bitfinex","ETHUSD",1770008786767,11.50069838,2237.9,2237.3,0.001]
["bitfinex","ETHUSD",1770008787168,11.50069838,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770008787796,11.50069838,2237.9,2236.2,0.001]
["bitfinex","ETHUSD",1770008788706,12.43769838,2237.9,2236.2,0.001]
["bitfinex","ETHUSD",1770008788869,11.50069838,2237.7,2236.2,0.001]
["bitfinex","ETHUSD",1770008789283,1.36814682,2237.8,2236.2,0.001]
["bitfinex","ETHUSD",1770008789284,11.50069838,2237.5,2236.2,0.001]
["bitfinex","ETHUSD",1770008789485,11.50069838,2237.3,2234.9,2.10968806]
["bitfinex","ETHUSD",1770008789710,11.50069838,2237.1,2234.9,2.10968806]
["bitfinex","ETHUSD",1770008789915,11.50069838,2236.9,2235.0,0.50606881]
["bitfinex","ETHUSD",1770008791384,11.50069838,2236.9,2234.8,0.937]
["bitfinex","ETHUSD",1770008791816,1.24376984,2237.0,2234.8,0.937]
["bitfinex","ETHUSD",1770008791817,11.50069838,2236.7,2234.8,0.937]
["bitfinex","ETHUSD",1770008792311,11.50069838,2236.1,2233.6,5.34500072]
["bitfinex","ETHUSD",1770008792522,2.89855175,2236.9,2233.8,5.34500072]
["bitfinex","ETHUSD",1770008792523,11.50069838,2235.9,2233.8,5.34500072]
["bitfinex","ETHUSD",1770008793423,11.50069838,2235.9,2233.9,0.2335703]
["bitfinex","ETHUSD",1770008794106,11.50069838,2235.9,2234.1,5.53111218]
["bitfinex","ETHUSD",1770008794417,11.50069838,2236.3,2234.3,5.63351218]
["bitfinex","ETHUSD",1770008794725,2.18176984,2237.0,2234.8,0.2335703]
["bitfinex","ETHUSD",1770008794726,11.50069838,2236.9,2234.8,0.2335703]
["bitfinex","ETHUSD",1770008795016,2.18176984,2237.0,2234.8,0.2335703]
["bitfinex","ETHUSD",1770008795017,11.50069838,2236.7,2234.8,1.22312323]
["bitfinex","ETHUSD",1770008795209,11.50069838,2236.7,2234.5,5.50778414]
["bitfinex","ETHUSD",1770008795385,11.50069838,2236.7,2234.5,0.2335703]
["bitfinex","ETHUSD",1770008796414,11.50069838,2236.7,2234.5,0.3359703]
["bitfinex","ETHUSD",1770008796714,11.50069838,2236.7,2234.5,5.48477062]
["bitfinex","ETHUSD",1770008797013,11.50069838,2237.1,2235.3,0.2335703]
["bitfinex","ETHUSD",1770008797195,11.50069838,2237.1,2235.4,0.938]
["bitfinex","ETHUSD",1770008797613,11.50069838,2237.1,2234.1,2.23414957]
["bitfinex","ETHUSD",1770008797614,11.48928338,2236.9,2233.8,19.20318286]
["bitfinex","ETHUSD",1770008797910,11.48928338,2236.5,2233.9,6.12188286]
["bitfinex","ETHUSD",1770008798110,11.48928338,2236.5,2234.0,5.41745316]
["bitfinex","ETHUSD",1770008798315,11.48928338,2236.3,2234.1,0.63554532]
["bitfinex","ETHUSD",1770008798513,12.42728338,2236.3,2234.1,0.63554532]
["bitfinex","ETHUSD",1770008798711,12.42728338,2236.3,2233.9,0.938]
["bitfinex","ETHUSD",1770008799030,11.48928338,2236.1,2233.9,0.938]
["bitfinex","ETHUSD",1770008799313,11.48928338,2236.1,2234.7,0.001]
["bitfinex","ETHUSD",1770008799527,11.48928338,2235.9,2234.7,0.001]
["bitfinex","ETHUSD",1770008799894,11.48928338,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1770008800194,11.48928338,2235.7,2233.4,0.17469722]
["bitfinex","ETHUSD",1770008800408,11.48928338,2235.5,2233.6,0.001]
["bitfinex","ETHUSD",1770008800603,11.48928338,2235.3,2233.6,0.001]
["bitfinex","ETHUSD",1770008810993,11.48928338,2235.3,2233.6,4.90161235]
["bitfinex","ETHUSD",1770008811193,11.48928338,2235.3,2233.6,16.89927434]
["bitfinex","ETHUSD",1770008811418,1.02706108,2235.2,2233.7,1.68992743]
["bitfinex","ETHUSD",1770008811817,11.48226031,2235.2,2233.7,1.68992743]
["bitfinex","ETHUSD",1770008812019,11.48226031,2235.2,2233.6,0.001]
["bitfinex","ETHUSD",1770008812505,11.48226031,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770008815427,12.42126031,2235.5,2233.8,4.82828466]
["bitfinex","ETHUSD",1770008815627,12.42126031,2235.5,2233.8,0.001]
["bitfinex","ETHUSD",1770008817036,11.48226031,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770008817215,11.48226031,2235.4,2232.9,0.1024]
["bitfinex","ETHUSD",1770008817216,11.48226031,2235.0,2232.9,0.1024]
["bitfinex","ETHUSD",1770008817416,11.48226031,2235.0,2233.1,0.001]
["bitfinex","ETHUSD",1770008817417,11.48226031,2234.2,2233.1,0.001]
["bitfinex","ETHUSD",1770008817761,11.48226031,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770008818049,11.48226031,2235.0,2233.0,4.77635412]
["bitfinex","ETHUSD",1770008818203,13.58495043,2234.9,2233.1,1.68284023]
["bitfinex","ETHUSD",1770008818518,13.58495043,2234.9,2232.5,0.001]
["bitfinex","ETHUSD",1770008818519,11.48226031,2234.7,2233.0,0.001]
["bitfinex","ETHUSD",1770008818830,11.48226031,2234.5,2232.7,0.001]
["bitfinex","ETHUSD",1770008819009,11.48226031,2234.3,2232.5,0.001]
["bitfinex","ETHUSD",1770008819210,12.22093198,2234.3,2232.5,0.001]
["bitfinex","ETHUSD",1770008819611,11.48226031,2234.3,2232.5,0.001]
["bitfinex","ETHUSD",1770008819807,12.72438634,2234.2,2232.5,0.58145589]
["bitfinex","ETHUSD",1770008820208,11.48226031,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770008820409,12.43786355,2233.9,2232.5,0.001]
["bitfinex","ETHUSD",1770008820610,0.73867167,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770008820918,12.72438634,2234.2,2232.5,0.2345703]
["bitfinex","ETHUSD",1770008821524,12.72438634,2234.2,2232.5,0.001]
["bitfinex","ETHUSD",1770008821729,11.48226031,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770008822430,11.48226031,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770008822631,1.27243863,2234.1,2232.5,0.001]
["bitfinex","ETHUSD",1770008823009,1.27243863,2234.1,2232.5,0.2345703]
["bitfinex","ETHUSD",1770008823417,1.27243863,2234.1,2232.5,4.92647185]
["bitfinex","ETHUSD",1770008823618,11.48226031,2234.6,2232.7,0.2335703]
["bitfinex","ETHUSD",1770008823806,1.14822603,2234.9,2233.0,4.90906662]
["bitfinex","ETHUSD",1770008824229,1.14822603,2234.9,2233.2,0.2335703]
["bitfinex","ETHUSD",1770008824431,0.939,2235.2,2233.2,0.2335703]
["bitfinex","ETHUSD",1770008824432,11.48226031,2235.0,2233.4,0.2335703]
["bitfinex","ETHUSD",1770008824740,11.48226031,2235.4,2233.5,4.65926558]
["bitfinex","ETHUSD",1770008824942,11.48226031,2235.8,2233.9,16.94488407]
["bitfinex","ETHUSD",1770008825311,0.23329574,2236.1,2234.2,0.2335703]
["bitfinex","ETHUSD",1770008825508,11.48880714,2236.2,2234.2,0.2335703]
["bitfinex","ETHUSD",1770008825706,12.63114102,2236.1,2234.4,0.2335703]
["bitfinex","ETHUSD",1770008825908,1.14888071,2236.1,2234.5,0.94]
["bitfinex","ETHUSD",1770008826139,0.00654683,2236.2,2234.5,5.58099568]
["bitfinex","ETHUSD",1770008826532,0.0011,2236.1,2234.5,5.58099568]
["bitfinex","ETHUSD",1770008826741,0.0011,2236.1,2234.6,0.2335703]
["bitfinex","ETHUSD",1770008827257,0.0011,2236.1,2234.7,0.001]
["bitfinex","ETHUSD",1770008828250,0.0011,2236.1,2234.7,14.501]
["bitfinex","ETHUSD",1770008828450,0.0011,2236.1,2234.8,1.47345703]
["bitfinex","ETHUSD",1770008828838,0.0011,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770008829033,0.0011,2236.1,2234.8,0.2335703]
["bitfinex","ETHUSD",1770008829447,0.0011,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770008830069,0.00654683,2236.2,2235.0,4.79663921]
["bitfinex","ETHUSD",1770008830230,0.0011,2236.5,2235.2,0.2335703]
["bitfinex","ETHUSD",1770008830426,0.0011,2236.5,2235.2,12.28561849]
["bitfinex","ETHUSD",1770008830630,0.0011,2236.7,2235.4,0.2335703]
["bitfinex","ETHUSD",1770008830857,10.21565738,2237.6,2235.8,0.2335703]
["bitfinex","ETHUSD",1770008831065,0.0011,2237.6,2236.2,12.05204819]
["bitfinex","ETHUSD",1770008831356,0.0011,2237.6,2235.9,4.64058931]
["bitfinex","ETHUSD",1770008831357,0.0011,2237.6,2236.3,1.43877512]
["bitfinex","ETHUSD",1770008831528,10.21565738,2237.6,2236.4,0.94]
["bitfinex","ETHUSD",1770008831726,10.21565738,2237.6,2236.4,14.5]
["bitfinex","ETHUSD",1770008831931,10.21565738,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1770008832345,0.0011,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1770008832538,0.0011,2237.6,2236.5,0.2345703]
["bitfinex","ETHUSD",1770008832742,10.21455738,2238.0,2236.5,1.47445703]
["bitfinex","ETHUSD",1770008834468,10.21455738,2238.0,2236.6,0.2335703]
["bitfinex","ETHUSD",1770008834838,10.21455738,2238.0,2236.7,0.001]
["bitfinex","ETHUSD",1770008836068,10.21455738,2238.0,2235.3,14.0193]
["bitfinex","ETHUSD",1770008836248,10.21455738,2237.6,2235.4,0.001]
["bitfinex","ETHUSD",1770008836443,0.1024,2237.8,2235.4,1.49693]
["bitfinex","ETHUSD",1770008836444,10.21455738,2237.4,2235.4,1.49693]
["bitfinex","ETHUSD",1770008836637,1.71346074,2237.5,2235.4,1.49693]
["bitfinex","ETHUSD",1770008836638,10.21455738,2237.2,2235.4,1.49693]
["bitfinex","ETHUSD",1770008836839,10.21455738,2237.0,2235.4,0.001]
["bitfinex","ETHUSD",1770008837141,10.21455738,2237.0,2234.2,4.45034176]
["bitfinex","ETHUSD",1770008837142,10.21455738,2236.6,2234.6,0.939]
["bitfinex","ETHUSD",1770008837343,10.21455738,2236.4,2234.7,0.001]
["bitfinex","ETHUSD",1770008837886,10.21455738,2236.4,2234.7,0.002]
["bitfinex","ETHUSD",1770008838568,10.21455738,2236.4,2234.7,14.502]
["bitfinex","ETHUSD",1770008838770,10.21455738,2236.2,2234.8,1.5441]
["bitfinex","ETHUSD",1770008839177,10.21455738,2236.2,2234.7,0.002]
["bitfinex","ETHUSD",1770008839178,10.21455738,2236.2,2234.7,0.2355703]
["bitfinex","ETHUSD",1770008839365,10.21455738,2236.2,2234.8,14.5]
["bitfinex","ETHUSD",1770008839774,10.21455738,2236.2,2234.9,0.001]
["bitfinex","ETHUSD",1770008840775,10.21455738,2236.1,2234.7,0.001]
["bitfinex","ETHUSD",1770008841085,10.21455738,2236.1,2234.7,0.002]
["bitfinex","ETHUSD",1770008841288,10.31695738,2235.9,2234.7,0.001]
["bitfinex","ETHUSD",1770008841447,11.00896238,2235.9,2234.7,0.001]
["bitfinex","ETHUSD",1770008841778,10.31695738,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1770008841997,11.04785958,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1770008842282,10.21455738,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770008842448,0.1024,2235.9,2234.5,0.002]
["bitfinex","ETHUSD",1770008842449,10.21455738,2235.5,2234.5,0.002]
["bitfinex","ETHUSD",1770008842656,10.21455738,2235.5,2234.5,0.001]
["bitfinex","ETHUSD",1770008843061,10.21455738,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770008843560,10.21455738,2235.5,2234.5,0.001]
["bitfinex","ETHUSD",1770008847059,10.21455738,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770008847261,1.13052136,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770008847772,2.37857936,2236.9,2234.1,0.001]
["bitfinex","ETHUSD",1770008847773,10.21455738,2236.3,2234.1,4.54309058]
["bitfinex","ETHUSD",1770008848079,10.21455738,2236.3,2234.2,0.001]
["bitfinex","ETHUSD",1770008849355,10.21455738,2236.1,2234.2,0.001]
["bitfinex","ETHUSD",1770008850757,10.21455738,2235.5,2234.2,0.001]
["bitfinex","ETHUSD",1770008850959,10.21455738,2235.3,2234.2,0.001]
["bitfinex","ETHUSD",1770008851995,10.21455738,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770008852166,10.90656238,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770008852363,10.21455738,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770008852870,10.21455738,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770008853073,10.21455738,2235.1,2234.2,0.001]
["bitfinex","ETHUSD",1770008853470,10.90656238,2235.1,2233.6,0.001]
["bitfinex","ETHUSD",1770008853688,10.21455738,2234.9,2233.6,0.001]
["bitfinex","ETHUSD",1770008854071,10.21455738,2234.3,2232.7,0.001]
["bitfinex","ETHUSD",1770008854274,10.21455738,2234.1,2232.7,0.001]
["bitfinex","ETHUSD",1770008854487,10.21455738,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770008854660,10.21455738,2233.7,2232.7,0.001]
["bitfinex","ETHUSD",1770008855266,10.21455738,2233.5,2232.4,0.1225112]
["bitfinex","ETHUSD",1770008855479,11.15355738,2233.5,2232.4,0.1225112]
["bitfinex","ETHUSD",1770008860000,10.45311172,2233.3,2231.5,0.939]
["bitfinex","ETHUSD",1770008860172,10.45311172,2233.1,2231.4,0.09020693]
["bitfinex","ETHUSD",1770008861165,11.14511672,2233.1,2231.4,0.09020693]
["bitfinex","ETHUSD",1770008861571,10.45311172,2232.9,2231.4,0.09020693]
["bitfinex","ETHUSD",1770008861872,10.45311172,2232.7,2231.4,0.09020693]
["bitfinex","ETHUSD",1770008864497,10.45311172,2233.1,2231.4,0.09020693]
["bitfinex","ETHUSD",1770008865395,10.45311172,2233.1,2231.5,0.2335703]
["bitfinex","ETHUSD",1770008865702,1.11535574,2234.0,2231.5,4.46865326]
["bitfinex","ETHUSD",1770008865703,10.45311172,2233.5,2231.5,4.46865326]
["bitfinex","ETHUSD",1770008866106,10.45311172,2233.9,2231.7,4.45917892]
["bitfinex","ETHUSD",1770008866308,1.11535574,2234.0,2231.9,4.45917892]
["bitfinex","ETHUSD",1770008866506,10.45311172,2234.3,2232.2,4.22560862]
["bitfinex","ETHUSD",1770008866706,10.45311172,2234.3,2232.3,0.94]
["bitfinex","ETHUSD",1770008867219,0.94,2234.6,2232.3,0.94]
["bitfinex","ETHUSD",1770008867220,0.0011,2233.3,2232.3,0.94]
["bitfinex","ETHUSD",1770008867423,10.44227757,2233.9,2232.3,0.94]
["bitfinex","ETHUSD",1770008867718,0.94,2234.6,2231.6,0.001]
["bitfinex","ETHUSD",1770008867719,10.44337757,2233.5,2231.6,0.001]
["bitfinex","ETHUSD",1770008867943,1.04433776,2233.4,2231.8,0.2335703]
["bitfinex","ETHUSD",1770008868106,1.04433776,2233.4,2231.7,4.19686102]
["bitfinex","ETHUSD",1770008868312,11.48661533,2233.4,2231.6,0.941]
["bitfinex","ETHUSD",1770008869830,11.48661533,2233.4,2231.7,0.2335703]
["bitfinex","ETHUSD",1770008870318,11.48661533,2233.4,2231.6,5.12006781]
["bitfinex","ETHUSD",1770008870319,11.48661533,2233.4,2231.6,0.941]
["bitfinex","ETHUSD",1770008870540,1.14877153,2233.3,2231.7,0.2335703]
["bitfinex","ETHUSD",1770008870690,11.5910491,2233.3,2231.6,0.941]
["bitfinex","ETHUSD",1770008871803,11.5910491,2233.3,2231.7,0.2335703]
["bitfinex","ETHUSD",1770008873307,0.0011,2233.5,2231.7,4.38680774]
["bitfinex","ETHUSD",1770008873632,10.44337757,2233.5,2231.7,4.37833493]
["bitfinex","ETHUSD",1770008874911,10.44337757,2233.5,2231.7,0.2335703]
["bitfinex","ETHUSD",1770008875323,10.44337757,2233.5,2231.6,0.941]
["bitfinex","ETHUSD",1770008875538,10.44227757,2233.4,2231.6,0.941]
["bitfinex","ETHUSD",1770008875744,0.00793658,2232.7,2231.6,0.941]
["bitfinex","ETHUSD",1770008877254,10.44227757,2232.5,2231.4,0.09120693]
["bitfinex","ETHUSD",1770008877405,10.44227757,2232.3,2231.4,0.09120693]
["bitfinex","ETHUSD",1770008877604,11.48650533,2232.2,2231.4,0.09120693]
["bitfinex","ETHUSD",1770008877932,11.48650533,2232.2,2230.1,4.20306814]
["bitfinex","ETHUSD",1770008879433,11.48650533,2232.2,2230.2,0.94]
["bitfinex","ETHUSD",1770008879628,11.48650533,2232.2,2230.2,5.1315491]
["bitfinex","ETHUSD",1770008879933,11.48650533,2232.2,2230.3,4.41368857]
["bitfinex","ETHUSD",1770008880129,11.48650533,2232.2,2230.5,4.41368857]
["bitfinex","ETHUSD",1770008880338,10.44227757,2232.6,2230.5,4.41368857]
["bitfinex","ETHUSD",1770008880828,10.44227757,2232.6,2230.7,0.2335703]
["bitfinex","ETHUSD",1770008881029,10.44227757,2232.6,2230.8,4.40234671]
["bitfinex","ETHUSD",1770008881331,10.44227757,2232.6,2230.8,4.16877641]
["bitfinex","ETHUSD",1770008881533,10.44227757,2232.6,2230.5,14.0193]
["bitfinex","ETHUSD",1770008881748,10.44227757,2232.4,2230.6,2.04915319]
["bitfinex","ETHUSD",1770008881906,10.44227757,2232.4,2230.6,2.98915319]
["bitfinex","ETHUSD",1770008882112,10.44227757,2232.2,2230.6,0.94]
["bitfinex","ETHUSD",1770008882333,10.44227757,2232.1,2230.6,0.94]
["bitfinex","ETHUSD",1770008882544,10.44227757,2232.0,2230.6,0.94]
["bitfinex","ETHUSD",1770008882816,10.44227757,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770008882817,10.44227757,2231.5,2230.3,0.001]
["bitfinex","ETHUSD",1770008883016,10.44227757,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770008883216,2.11967898,2232.3,2230.3,0.001]
["bitfinex","ETHUSD",1770008883217,11.48650533,2231.9,2230.3,0.001]
["bitfinex","ETHUSD",1770008883423,11.48203533,2231.9,2230.3,0.001]
["bitfinex","ETHUSD",1770008883622,10.44227757,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770008887207,1.03975776,2231.9,2230.3,0.001]
["bitfinex","ETHUSD",1770008887521,11.48203533,2231.9,2230.3,0.001]
["bitfinex","ETHUSD",1770008887843,10.79064067,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770008888036,10.79064067,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770008888940,11.47702936,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770008889145,10.79064067,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770008891925,1.14820353,2231.8,2230.3,0.001]
["bitfinex","ETHUSD",1770008891926,4.713,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770008892135,11.31602508,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770008892425,11.31602508,2231.3,2229.0,4.0431783]
["bitfinex","ETHUSD",1770008892426,11.31602508,2231.3,2228.6,12.86585759]
["bitfinex","ETHUSD",1770008892427,10.79064067,2230.6,2228.6,12.86585759]
["bitfinex","ETHUSD",1770008892936,10.79064067,2230.4,2228.5,0.94]
["bitfinex","ETHUSD",1770008893140,10.79064067,2230.4,2228.2,13.86257399]
["bitfinex","ETHUSD",1770008893141,10.79064067,2230.4,2228.6,0.94]
["bitfinex","ETHUSD",1770008893551,10.79064067,2230.4,2228.6,13.80585759]
["bitfinex","ETHUSD",1770008893853,11.86970474,2230.4,2228.7,1.38058576]
["bitfinex","ETHUSD",1770008894225,11.86970474,2230.4,2228.7,0.94]
["bitfinex","ETHUSD",1770008894649,11.86970474,2230.4,2228.7,4.95619495]
["bitfinex","ETHUSD",1770008894854,10.79064067,2230.8,2228.8,0.2335703]
["bitfinex","ETHUSD",1770008895027,10.79064067,2230.8,2228.9,0.94]
["bitfinex","ETHUSD",1770008895657,10.79064067,2230.8,2228.4,26.12318625]
["bitfinex","ETHUSD",1770008895965,10.79064067,2230.5,2228.5,0.941]
["bitfinex","ETHUSD",1770008896328,10.79064067,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770008896531,10.79064067,2230.5,2229.5,0.941]
["bitfinex","ETHUSD",1770008896738,0.44097086,2230.9,2229.5,0.941]
["bitfinex","ETHUSD",1770008896954,12.35477268,2230.9,2229.5,0.941]
["bitfinex","ETHUSD",1770008897985,12.35477268,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770008898266,12.35477268,2230.9,2229.4,0.942]
["bitfinex","ETHUSD",1770008898463,12.35477268,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770008899246,12.02611794,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770008899965,10.79064067,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770008905498,4.713,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770008905786,10.79064067,2230.8,2229.3,0.93406342]
["bitfinex","ETHUSD",1770008907508,10.79064067,2230.8,2229.4,0.941]
["bitfinex","ETHUSD",1770008908571,10.79064067,2230.8,2228.7,12.33745655]
["bitfinex","ETHUSD",1770008908773,10.79064067,2230.6,2229.2,0.941]
["bitfinex","ETHUSD",1770008909387,10.79064067,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770008909622,0.0011,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770008910327,0.44097086,2230.9,2229.7,15.98992314]
["bitfinex","ETHUSD",1770008910534,10.79064067,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770008910684,10.79064067,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770008911208,1.12316115,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770008911209,10.79064067,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770008911538,10.79064067,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770008912515,11.91380182,2230.7,2229.4,0.942]
["bitfinex","ETHUSD",1770008912689,10.79064067,2230.7,2229.4,0.942]
["bitfinex","ETHUSD",1770008913013,0.44097086,2230.9,2229.5,0.2335703]
["bitfinex","ETHUSD",1770008913218,0.44097086,2230.9,2229.5,4.09671037]
["bitfinex","ETHUSD",1770008914284,0.44097086,2230.9,2229.4,12.10488625]
["bitfinex","ETHUSD",1770008914489,11.23161153,2230.9,2229.5,0.941]
["bitfinex","ETHUSD",1770008914806,10.79064067,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770008915003,10.79064067,2230.7,2229.5,0.941]
["bitfinex","ETHUSD",1770008915315,10.79064067,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770008915910,10.79064067,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770008916595,10.79064067,2230.4,2228.3,12.8772691]
["bitfinex","ETHUSD",1770008916916,10.79064067,2230.2,2228.4,1.38739855]
["bitfinex","ETHUSD",1770008917120,11.74029975,2230.1,2228.3,12.8772691]
["bitfinex","ETHUSD",1770008917307,10.79064067,2230.1,2228.3,12.8772691]
["bitfinex","ETHUSD",1770008917989,10.79064067,2230.1,2228.4,0.2335703]
["bitfinex","ETHUSD",1770008918190,10.79064067,2230.1,2228.7,12.8772691]
["bitfinex","ETHUSD",1770008918496,9.94735323,2230.5,2228.7,12.8772691]
["bitfinex","ETHUSD",1770008918700,0.68638869,2230.9,2228.7,12.8772691]
["bitfinex","ETHUSD",1770008918701,9.94735323,2230.3,2228.8,1.28772691]
["bitfinex","ETHUSD",1770008919492,9.94735323,2230.3,2228.3,12.8772691]
["bitfinex","ETHUSD",1770008919692,9.94735323,2230.3,2228.4,0.941]
["bitfinex","ETHUSD",1770008920445,9.94735323,2230.7,2229.3,12.8772691]
["bitfinex","ETHUSD",1770008920621,9.94735323,2230.7,2229.4,0.941]
["bitfinex","ETHUSD",1770008920791,9.94735323,2230.7,2229.5,1.38182691]
["bitfinex","ETHUSD",1770008921427,9.94735323,2230.7,2229.6,0.941]
["bitfinex","ETHUSD",1770008922297,9.94735323,2231.2,2229.6,0.941]
["bitfinex","ETHUSD",1770008922493,9.94735323,2231.2,2229.0,0.53864838]
["bitfinex","ETHUSD",1770008922712,9.94735323,2231.0,2229.1,0.941]
["bitfinex","ETHUSD",1770008923030,0.0011,2230.5,2229.1,0.941]
["bitfinex","ETHUSD",1770008923413,9.94845323,2230.5,2229.1,0.941]
["bitfinex","ETHUSD",1770008923622,9.94845323,2230.5,2229.2,0.2335703]
["bitfinex","ETHUSD",1770008923802,0.0011,2230.7,2229.7,12.8772691]
["bitfinex","ETHUSD",1770008924003,1.18077898,2231.7,2229.8,0.2335703]
["bitfinex","ETHUSD",1770008924004,9.94735323,2231.3,2229.8,0.2335703]
["bitfinex","ETHUSD",1770008924221,9.94735323,2231.3,2229.9,0.941]
["bitfinex","ETHUSD",1770008925016,9.94735323,2231.3,2229.8,1.31108394]
["bitfinex","ETHUSD",1770008925302,14.66035323,2231.1,2229.5,14.0193]
["bitfinex","ETHUSD",1770008925623,9.94735323,2230.9,2229.5,14.9603]
["bitfinex","ETHUSD",1770008925933,9.94735323,2230.7,2229.4,0.941]
["bitfinex","ETHUSD",1770008926093,9.94735323,2230.7,2228.6,0.001]
["bitfinex","ETHUSD",1770008926094,9.94735323,2230.6,2228.6,0.001]
["bitfinex","ETHUSD",1770008926298,4.713,2230.7,2228.6,0.001]
["bitfinex","ETHUSD",1770008926299,9.94735323,2230.3,2228.6,1.66561703]
["bitfinex","ETHUSD",1770008926542,9.94735323,2230.3,2228.6,0.001]
["bitfinex","ETHUSD",1770008926829,9.94735323,2230.3,2228.7,0.941]
["bitfinex","ETHUSD",1770008927410,9.94735323,2230.3,2228.6,0.001]
["bitfinex","ETHUSD",1770008927750,9.94735323,2230.3,2228.7,0.941]
["bitfinex","ETHUSD",1770008929120,9.94735323,2230.3,2228.8,0.941]
["bitfinex","ETHUSD",1770008929326,0.941,2230.7,2228.8,0.941]
["bitfinex","ETHUSD",1770008929327,9.9574582,2230.1,2228.8,0.941]
["bitfinex","ETHUSD",1770008930956,9.9574582,2230.1,2228.6,0.942]
["bitfinex","ETHUSD",1770008931663,9.9574582,2230.1,2228.6,0.001]
["bitfinex","ETHUSD",1770008931831,9.9574582,2229.9,2228.0,1.0635112]
["bitfinex","ETHUSD",1770008932372,9.9574582,2229.9,2228.1,0.941]
["bitfinex","ETHUSD",1770008932669,9.9574582,2229.9,2228.2,0.2335703]
["bitfinex","ETHUSD",1770008932888,9.9574582,2229.9,2228.2,0.70572368]
["bitfinex","ETHUSD",1770008933085,9.9574582,2229.9,2228.2,0.2335703]
["bitfinex","ETHUSD",1770008933247,9.9574582,2229.7,2228.3,0.941]
["bitfinex","ETHUSD",1770008934296,9.9574582,2229.7,2228.0,1.0635112]
["bitfinex","ETHUSD",1770008934448,0.00874227,2229.4,2228.0,1.0635112]
["bitfinex","ETHUSD",1770008934643,9.96620047,2229.4,2228.0,1.0635112]
["bitfinex","ETHUSD",1770008935747,9.96620047,2229.4,2228.1,0.941]
["bitfinex","ETHUSD",1770008935991,9.9574582,2229.2,2228.1,0.941]
["bitfinex","ETHUSD",1770008937297,9.9574582,2229.2,2228.0,0.1225112]
["bitfinex","ETHUSD",1770008937298,9.9574582,2229.2,2228.2,0.001]
["bitfinex","ETHUSD",1770008939387,9.9585582,2229.7,2228.6,11.89480609]
["bitfinex","ETHUSD",1770008939604,9.9585582,2229.7,2228.6,0.941]
["bitfinex","ETHUSD",1770008940105,9.9585582,2229.7,2228.2,0.001]
["bitfinex","ETHUSD",1770008940307,9.9574582,2229.5,2228.2,0.001]
["bitfinex","ETHUSD",1770008940512,0.99585582,2229.6,2226.5,8.77480276]
["bitfinex","ETHUSD",1770008940513,9.9574582,2229.3,2227.0,11.89480609]
["bitfinex","ETHUSD",1770008940800,9.9574582,2229.1,2227.2,0.941]
["bitfinex","ETHUSD",1770008941009,9.9574582,2229.1,2226.5,1.08692333]
["bitfinex","ETHUSD",1770008941010,9.9574582,2228.9,2226.5,1.08692333]
["bitfinex","ETHUSD",1770008941226,9.9574582,2228.9,2227.5,11.89480609]
["bitfinex","ETHUSD",1770008941375,1.18077898,2229.7,2227.1,12.83580609]
["bitfinex","ETHUSD",1770008941376,0.0011,2229.7,2228.3,11.89480609]
["bitfinex","ETHUSD",1770008941704,9.9585582,2229.7,2228.4,0.941]
["bitfinex","ETHUSD",1770008942170,9.9585582,2229.7,2228.3,0.941]
["bitfinex","ETHUSD",1770008942372,9.9585582,2229.7,2227.7,0.941]
["bitfinex","ETHUSD",1770008942586,9.9574582,2229.5,2227.7,0.941]
["bitfinex","ETHUSD",1770008942780,9.9574582,2229.5,2227.6,1.18948061]
["bitfinex","ETHUSD",1770008943002,9.9574582,2229.5,2227.4,0.941]
["bitfinex","ETHUSD",1770008943304,0.99585582,2229.6,2227.4,0.941]
["bitfinex","ETHUSD",1770008943305,9.9574582,2229.2,2227.4,0.941]
["bitfinex","ETHUSD",1770008944335,9.9574582,2229.0,2227.4,0.941]
["bitfinex","ETHUSD",1770008945789,9.9574582,2229.0,2227.1,0.941]
["bitfinex","ETHUSD",1770008945997,9.9574582,2228.8,2227.1,0.941]
["bitfinex","ETHUSD",1770008946378,9.9574582,2228.8,2226.9,11.89480609]
["bitfinex","ETHUSD",1770008946578,9.9574582,2228.8,2227.0,0.941]
["bitfinex","ETHUSD",1770008948086,9.9574582,2228.8,2227.1,14.5]
["bitfinex","ETHUSD",1770008948388,1.08984582,2228.9,2227.0,0.941]
["bitfinex","ETHUSD",1770008948389,10.17699986,2228.5,2227.0,0.941]
["bitfinex","ETHUSD",1770008948587,1.08984582,2228.9,2227.0,0.941]
["bitfinex","ETHUSD",1770008948588,10.17699986,2228.3,2227.0,0.941]
["bitfinex","ETHUSD",1770008949379,10.17699986,2228.3,2226.5,0.09020693]
["bitfinex","ETHUSD",1770008949688,11.11899986,2228.3,2226.5,0.09020693]
["bitfinex","ETHUSD",1770008949889,11.11899986,2228.3,2226.6,14.5]
["bitfinex","ETHUSD",1770008950589,11.11899986,2228.3,2226.5,0.09020693]
["bitfinex","ETHUSD",1770008950912,10.17699986,2228.1,2226.5,0.09020693]
["bitfinex","ETHUSD",1770008952416,10.27939986,2227.5,2225.2,0.23330211]
["bitfinex","ETHUSD",1770008952720,10.17699986,2227.3,2225.1,14.5]
["bitfinex","ETHUSD",1770008953392,10.17699986,2227.3,2225.1,26.39480609]
["bitfinex","ETHUSD",1770008953607,10.17699986,2227.1,2225.2,2.63948061]
["bitfinex","ETHUSD",1770008954392,10.17699986,2227.1,2224.0,2.85476226]
["bitfinex","ETHUSD",1770008954393,0.1024,2226.8,2222.4,2.25960048]
["bitfinex","ETHUSD",1770008954729,0.2333,2224.8,2223.1,10.92751969]
["bitfinex","ETHUSD",1770008954890,0.2333,2224.8,2223.2,10.28351969]
["bitfinex","ETHUSD",1770008955089,10.41029986,2224.8,2223.3,2.28223258]
["bitfinex","ETHUSD",1770008955289,10.41029986,2224.8,2222.0,11.89480609]
["bitfinex","ETHUSD",1770008955290,10.17699986,2224.6,2222.0,11.89480609]
["bitfinex","ETHUSD",1770008955489,0.2333,2224.8,2221.8,10.28351969]
["bitfinex","ETHUSD",1770008955490,10.17699986,2224.4,2221.8,10.28351969]
["bitfinex","ETHUSD",1770008955689,10.17699986,2224.2,2221.9,12.83680609]
["bitfinex","ETHUSD",1770008955921,10.17699986,2224.2,2222.3,22.17832578]
["bitfinex","ETHUSD",1770008956097,1.0616524,2224.1,2222.7,11.89480609]
["bitfinex","ETHUSD",1770008956296,1.0616524,2224.1,2222.8,0.942]
["bitfinex","ETHUSD",1770008956832,11.23865226,2224.1,2222.5,0.942]
["bitfinex","ETHUSD",1770008956989,0.43952416,2224.3,2222.5,11.22551969]
["bitfinex","ETHUSD",1770008957298,10.61652402,2224.3,2222.6,0.942]
["bitfinex","ETHUSD",1770008957688,0.43952416,2224.3,2222.8,11.89480609]
["bitfinex","ETHUSD",1770008958125,0.43952416,2224.3,2222.9,14.5]
["bitfinex","ETHUSD",1770008958420,0.43952416,2224.3,2222.0,0.1024]
["bitfinex","ETHUSD",1770008958421,0.43952416,2224.3,2222.3,10.28351969]
["bitfinex","ETHUSD",1770008958623,0.43952416,2224.3,2222.2,12.17263104]
["bitfinex","ETHUSD",1770008958624,0.43952416,2224.3,2222.7,12.17263104]
["bitfinex","ETHUSD",1770008958834,0.43952416,2224.3,2222.8,0.2335703]
["bitfinex","ETHUSD",1770008959118,0.43952416,2224.3,2222.8,10.51708999]
["bitfinex","ETHUSD",1770008959301,0.43952416,2224.3,2222.9,0.2335703]
["bitfinex","ETHUSD",1770008959504,0.43952416,2224.3,2223.0,0.2335703]
["bitfinex","ETHUSD",1770008959699,0.43952416,2224.3,2223.2,10.51708999]
["bitfinex","ETHUSD",1770008959910,0.43952416,2224.3,2223.1,14.5]
["bitfinex","ETHUSD",1770008960112,0.43952416,2224.3,2222.9,1.051709]
["bitfinex","ETHUSD",1770008960300,0.43952416,2224.3,2222.9,0.943]
["bitfinex","ETHUSD",1770008960521,0.43952416,2224.3,2222.9,15.443]
["bitfinex","ETHUSD",1770008961721,0.43952416,2224.3,2223.0,0.943]
["bitfinex","ETHUSD",1770008963201,0.43952416,2224.3,2223.1,0.943]
["bitfinex","ETHUSD",1770008963721,0.43952416,2224.3,2223.2,0.943]
["bitfinex","ETHUSD",1770008963926,0.43952416,2224.3,2223.2,11.22651969]
["bitfinex","ETHUSD",1770008964130,10.17699986,2225.4,2223.3,1.12265197]
["bitfinex","ETHUSD",1770008964743,10.57722531,2225.4,2223.3,1.12265197]
["bitfinex","ETHUSD",1770008964909,0.0011,2224.1,2223.3,1.12265197]
["bitfinex","ETHUSD",1770008965111,10.57722531,2225.4,2223.3,1.12265197]
["bitfinex","ETHUSD",1770008965439,10.57722531,2225.4,2223.2,11.22751969]
["bitfinex","ETHUSD",1770008965440,10.17699986,2225.0,2223.2,0.001]
["bitfinex","ETHUSD",1770008965626,10.17699986,2225.0,2223.3,0.943]
["bitfinex","ETHUSD",1770008966528,0.40022545,2225.4,2223.3,11.22651969]
["bitfinex","ETHUSD",1770008967034,0.40022545,2225.4,2223.5,10.28351969]
["bitfinex","ETHUSD",1770008967219,0.40022545,2225.4,2223.6,2.47835197]
["bitfinex","ETHUSD",1770008967401,0.40022545,2225.4,2223.5,10.28351969]
["bitfinex","ETHUSD",1770008967806,0.40022545,2225.4,2223.3,13.11563104]
["bitfinex","ETHUSD",1770008967807,0.40022545,2225.4,2223.6,24.78351969]
["bitfinex","ETHUSD",1770008968531,10.17699986,2225.1,2223.3,0.943]
["bitfinex","ETHUSD",1770008968901,10.17699986,2225.1,2223.4,14.5]
["bitfinex","ETHUSD",1770008969104,1.01769999,2225.1,2223.5,11.82781969]
["bitfinex","ETHUSD",1770008969420,0.40022545,2225.4,2223.5,11.82781969]
["bitfinex","ETHUSD",1770008969609,0.40022545,2225.4,2223.7,10.28351969]
["bitfinex","ETHUSD",1770008969807,0.40022545,2225.4,2223.8,14.5]
["bitfinex","ETHUSD",1770008970203,10.57722531,2225.4,2223.8,14.5]
["bitfinex","ETHUSD",1770008970429,14.88999986,2225.0,2223.5,1.5443]
["bitfinex","ETHUSD",1770008970639,14.88999986,2225.0,2223.2,10.28451969]
["bitfinex","ETHUSD",1770008970640,16.37899985,2224.9,2223.2,0.001]
["bitfinex","ETHUSD",1770008970809,1.48899999,2224.9,2223.3,0.943]
["bitfinex","ETHUSD",1770008971008,0.40022545,2225.4,2223.4,14.5]
["bitfinex","ETHUSD",1770008971009,14.88999986,2225.2,2223.4,14.5]
["bitfinex","ETHUSD",1770008971312,10.17699986,2225.2,2223.4,14.5]
["bitfinex","ETHUSD",1770008972057,0.40022545,2225.4,2223.5,10.28351969]
["bitfinex","ETHUSD",1770008972706,0.40022545,2225.4,2222.9,12.17263104]
["bitfinex","ETHUSD",1770008972707,10.27939986,2225.2,2221.7,11.22651969]
["bitfinex","ETHUSD",1770008972905,10.27939986,2225.2,2221.8,11.40617166]
["bitfinex","ETHUSD",1770008972906,4.713,2224.1,2221.8,11.40617166]
["bitfinex","ETHUSD",1770008973106,10.71265248,2224.5,2222.2,10.28351969]
["bitfinex","ETHUSD",1770008973334,10.17699986,2224.5,2222.2,10.28351969]
["bitfinex","ETHUSD",1770008973631,10.17699986,2224.5,2222.4,10.28351969]
["bitfinex","ETHUSD",1770008973831,10.17699986,2224.5,2222.5,0.943]
["bitfinex","ETHUSD",1770008974033,1.01769999,2224.4,2222.6,1.12265197]
["bitfinex","ETHUSD",1770008974239,1.01769999,2224.4,2222.7,10.51708999]
["bitfinex","ETHUSD",1770008974435,10.17699986,2225.0,2222.7,10.51708999]
["bitfinex","ETHUSD",1770008974734,10.84086441,2225.0,2222.6,1.12265197]
["bitfinex","ETHUSD",1770008975035,10.17699986,2224.4,2222.7,0.943]
["bitfinex","ETHUSD",1770008975615,10.17699986,2224.4,2222.8,0.943]
["bitfinex","ETHUSD",1770008975834,10.17699986,2224.4,2222.9,0.943]
["bitfinex","ETHUSD",1770008976606,10.17699986,2225.0,2222.9,0.943]
["bitfinex","ETHUSD",1770008976940,10.17699986,2225.0,2222.9,11.22651969]
["bitfinex","ETHUSD",1770008977141,10.17699986,2224.8,2223.0,1.12265197]
["bitfinex","ETHUSD",1770008977443,10.17699986,2224.8,2222.9,0.943]
["bitfinex","ETHUSD",1770008977644,10.17699986,2224.8,2223.0,0.2335703]
["bitfinex","ETHUSD",1770008977944,10.17699986,2224.8,2222.9,0.943]
["bitfinex","ETHUSD",1770008978115,9.52035951,2224.7,2222.9,0.943]
["bitfinex","ETHUSD",1770008978515,10.64410653,2224.7,2221.8,1.12265197]
["bitfinex","ETHUSD",1770008978814,9.52035951,2223.9,2221.5,0.943]
["bitfinex","ETHUSD",1770008979029,9.52035951,2223.9,2221.5,22.66979187]
["bitfinex","ETHUSD",1770008979230,9.52035951,2223.8,2221.5,10.49716083]
["bitfinex","ETHUSD",1770008979430,9.52035951,2223.8,2223.0,0.001]
["bitfinex","ETHUSD",1770008979638,0.95203595,2223.7,2223.0,0.001]
["bitfinex","ETHUSD",1770008980048,9.52035951,2223.6,2220.0,2.26461757]
["bitfinex","ETHUSD",1770008980245,9.52035951,2223.6,2220.6,9.55416083]
["bitfinex","ETHUSD",1770008981031,9.52035951,2223.6,2220.7,9.65656083]
["bitfinex","ETHUSD",1770008981238,9.52035951,2223.4,2220.8,0.96565608]
["bitfinex","ETHUSD",1770008981438,9.52035951,2223.2,2220.9,0.944]
["bitfinex","ETHUSD",1770008981612,9.52035951,2222.6,2219.3,9.55416083]
["bitfinex","ETHUSD",1770008981814,9.52035951,2222.4,2219.4,10.49816083]
["bitfinex","ETHUSD",1770008982074,9.52035951,2222.2,2219.6,9.55416083]
["bitfinex","ETHUSD",1770008982288,9.52035951,2222.2,2219.8,9.55416083]
["bitfinex","ETHUSD",1770008982775,9.52035951,2222.2,2219.7,12.17263104]
["bitfinex","ETHUSD",1770008982776,9.52035951,2222.2,2220.0,9.55416083]
["bitfinex","ETHUSD",1770008983277,9.52035951,2222.2,2220.1,0.944]
["bitfinex","ETHUSD",1770008983974,9.52035951,2221.4,2219.5,1.04981608]
["bitfinex","ETHUSD",1770008984137,9.52035951,2220.9,2219.2,0.1225112]
["bitfinex","ETHUSD",1770008985149,9.52035951,2220.7,2219.2,0.1225112]
["bitfinex","ETHUSD",1770008986170,10.46435951,2221.3,2219.2,0.1225112]
["bitfinex","ETHUSD",1770008986477,10.46435951,2221.3,2219.3,0.944]
["bitfinex","ETHUSD",1770008986647,1.04643595,2221.2,2219.3,0.944]
["bitfinex","ETHUSD",1770008986971,10.56679546,2221.2,2219.2,0.1225112]
["bitfinex","ETHUSD",1770008987142,10.56679546,2221.2,2219.4,0.944]
["bitfinex","ETHUSD",1770008988043,10.56679546,2221.2,2219.2,0.1225112]
["bitfinex","ETHUSD",1770008988673,10.56679546,2221.2,2219.2,10.32744925]
["bitfinex","ETHUSD",1770008988674,1.04643595,2221.2,2219.2,10.32744925]
["bitfinex","ETHUSD",1770008988876,9.37453447,2221.7,2219.6,0.2335703]
["bitfinex","ETHUSD",1770008989080,1.28057433,2222.0,2219.7,10.20493805]
["bitfinex","ETHUSD",1770008989374,9.37453447,2222.7,2220.2,10.20493805]
["bitfinex","ETHUSD",1770008989569,9.37453447,2222.7,2220.4,0.2335703]
["bitfinex","ETHUSD",1770008990459,9.37453447,2223.2,2220.9,12.17263104]
["bitfinex","ETHUSD",1770008990666,9.37453447,2223.2,2221.0,11.65577145]
["bitfinex","ETHUSD",1770008990667,1.03185345,2223.1,2221.0,11.65577145]
["bitfinex","ETHUSD",1770008990973,0.944,2223.3,2221.0,11.65577145]
["bitfinex","ETHUSD",1770008990974,9.37453447,2223.7,2221.5,10.43850835]
["bitfinex","ETHUSD",1770008991270,10.31853447,2224.2,2221.5,10.43850835]
["bitfinex","ETHUSD",1770008991472,10.31853447,2224.2,2222.0,10.43850835]
["bitfinex","ETHUSD",1770008991676,9.37453447,2224.2,2222.2,0.2335703]
["bitfinex","ETHUSD",1770008991846,0.0011,2224.7,2222.2,0.2335703]
["bitfinex","ETHUSD",1770008991847,9.37563447,2224.7,2222.3,0.2335703]
["bitfinex","ETHUSD",1770008992046,10.31209792,2224.6,2222.3,1.37182114]
["bitfinex","ETHUSD",1770008992444,10.31209792,2224.6,2222.3,11.57675919]
["bitfinex","ETHUSD",1770008992648,0.93756345,2224.6,2222.5,10.43850835]
["bitfinex","ETHUSD",1770008992872,0.0011,2224.7,2222.5,10.43850835]
["bitfinex","ETHUSD",1770008992873,0.0011,2224.7,2223.0,12.17263104]
["bitfinex","ETHUSD",1770008993054,0.0011,2224.7,2223.2,0.2335703]
["bitfinex","ETHUSD",1770008993471,0.0011,2224.7,2223.1,0.944]
["bitfinex","ETHUSD",1770008993676,0.0011,2224.7,2223.2,10.43850835]
["bitfinex","ETHUSD",1770008994176,0.0011,2224.7,2223.2,10.20493805]
["bitfinex","ETHUSD",1770008994477,0.0011,2224.7,2223.3,1.11489381]
["bitfinex","ETHUSD",1770008994663,0.0011,2224.7,2223.4,0.2335703]
["bitfinex","ETHUSD",1770008994980,0.0011,2224.7,2223.4,0.944]
["bitfinex","ETHUSD",1770008995147,0.0011,2224.7,2223.3,1.11489381]
["bitfinex","ETHUSD",1770008995148,0.0011,2224.7,2222.6,10.20493805]
["bitfinex","ETHUSD",1770008995480,0.0011,2224.7,2222.8,0.2335703]
["bitfinex","ETHUSD",1770008995679,0.0011,2224.7,2223.0,10.43850835]
["bitfinex","ETHUSD",1770008996475,0.0011,2224.7,2223.5,0.2335703]
["bitfinex","ETHUSD",1770008996675,0.0011,2224.9,2223.7,0.2335703]
["bitfinex","ETHUSD",1770008996879,0.0011,2225.8,2224.0,0.2335703]
["bitfinex","ETHUSD",1770008997049,0.0011,2225.8,2224.5,0.2335703]
["bitfinex","ETHUSD",1770008997381,0.0011,2225.8,2224.7,0.2335703]
["bitfinex","ETHUSD",1770008997575,0.0011,2225.8,2224.6,0.944]
["bitfinex","ETHUSD",1770008997777,0.0011,2225.8,2224.5,0.49715727]
["bitfinex","ETHUSD",1770008997978,0.0011,2225.8,2224.6,0.944]
["bitfinex","ETHUSD",1770008998355,0.0011,2225.8,2224.5,0.49715727]
["bitfinex","ETHUSD",1770008998558,0.0011,2225.8,2224.5,0.944]
["bitfinex","ETHUSD",1770008999279,0.0011,2225.8,2224.6,0.944]
["bitfinex","ETHUSD",1770008999451,0.0011,2225.8,2224.7,0.944]
["bitfinex","ETHUSD",1770008999649,0.0011,2225.8,2224.8,0.944]
["bitfinex","ETHUSD",1770009000479,0.0011,2225.8,2223.8,22.36426258]
["bitfinex","ETHUSD",1770009000753,0.0011,2225.8,2223.9,12.86335842]
["bitfinex","ETHUSD",1770009000981,0.0011,2225.8,2224.4,0.2335703]
["bitfinex","ETHUSD",1770009001302,9.37453447,2227.2,2224.8,22.36426258]
["bitfinex","ETHUSD",1770009001456,9.37453447,2227.2,2225.4,0.2335703]
["bitfinex","ETHUSD",1770009001658,9.37453447,2227.8,2225.9,12.15932453]
["bitfinex","ETHUSD",1770009001888,0.0011,2228.6,2226.4,12.15932453]
["bitfinex","ETHUSD",1770009001889,9.37453447,2228.4,2226.4,12.15932453]
["bitfinex","ETHUSD",1770009002054,9.37453447,2228.4,2226.1,0.2335703]
["bitfinex","ETHUSD",1770009002388,9.37453447,2228.4,2226.2,0.944]
["bitfinex","ETHUSD",1770009002587,9.37453447,2228.4,2225.9,0.2335703]
["bitfinex","ETHUSD",1770009002588,9.99124425,2228.4,2226.3,0.944]
["bitfinex","ETHUSD",1770009002773,9.60775656,2228.4,2226.3,0.944]
["bitfinex","ETHUSD",1770009003088,9.37453447,2228.2,2226.4,0.944]
["bitfinex","ETHUSD",1770009005064,9.37453447,2228.2,2226.1,12.15932453]
["bitfinex","ETHUSD",1770009005260,9.37453447,2228.2,2226.2,0.943]
["bitfinex","ETHUSD",1770009005591,0.96077566,2228.3,2225.5,12.15932453]
["bitfinex","ETHUSD",1770009005592,9.37453447,2227.9,2225.5,12.15932453]
["bitfinex","ETHUSD",1770009005896,9.99124425,2227.8,2225.5,12.15932453]
["bitfinex","ETHUSD",1770009006196,9.37453447,2227.6,2225.6,2.15893245]
["bitfinex","ETHUSD",1770009006410,9.37453447,2227.6,2225.7,0.2335703]
["bitfinex","ETHUSD",1770009006604,9.37453447,2227.6,2225.6,2.15893245]
["bitfinex","ETHUSD",1770009006759,9.37453447,2227.6,2225.6,1.21593245]
["bitfinex","ETHUSD",1770009006959,9.37453447,2227.6,2225.0,12.15932453]
["bitfinex","ETHUSD",1770009006960,9.37453447,2227.6,2225.7,0.943]
["bitfinex","ETHUSD",1770009007496,9.99124425,2227.6,2225.7,0.943]
["bitfinex","ETHUSD",1770009007698,9.37453447,2227.6,2225.7,0.943]
["bitfinex","ETHUSD",1770009008069,0.99912443,2227.7,2225.7,0.943]
["bitfinex","ETHUSD",1770009008373,9.4413102,2227.5,2225.8,0.943]
["bitfinex","ETHUSD",1770009010092,9.4424102,2228.0,2225.9,9.46729798]
["bitfinex","ETHUSD",1770009010313,9.4424102,2228.0,2225.4,9.46729798]
["bitfinex","ETHUSD",1770009010516,9.4424102,2228.0,2225.2,12.15932453]
["bitfinex","ETHUSD",1770009010517,9.4413102,2227.8,2225.2,12.15932453]
["bitfinex","ETHUSD",1770009010676,0.61670978,2227.7,2225.3,0.943]
["bitfinex","ETHUSD",1770009010878,10.4471122,2227.6,2225.4,1.31023245]
["bitfinex","ETHUSD",1770009011269,10.4471122,2227.6,2225.5,0.943]
["bitfinex","ETHUSD",1770009011703,9.4413102,2227.2,2224.7,12.15932453]
["bitfinex","ETHUSD",1770009011878,9.4413102,2227.2,2225.1,0.943]
["bitfinex","ETHUSD",1770009014398,9.4413102,2227.2,2225.2,0.2335703]
["bitfinex","ETHUSD",1770009014571,0.94413102,2227.1,2225.2,9.70086828]
["bitfinex","ETHUSD",1770009014987,10.3843102,2227.5,2225.2,9.70086828]
["bitfinex","ETHUSD",1770009015181,10.3843102,2227.5,2225.2,9.46729798]
["bitfinex","ETHUSD",1770009015403,10.3843102,2227.5,2225.1,13.10232453]
["bitfinex","ETHUSD",1770009015602,9.4413102,2227.3,2225.2,0.943]
["bitfinex","ETHUSD",1770009015771,1.41543102,2227.2,2225.3,1.31023245]
["bitfinex","ETHUSD",1770009016096,10.85674122,2227.2,2225.4,0.943]
["bitfinex","ETHUSD",1770009016397,10.85674122,2227.2,2224.7,9.46729798]
["bitfinex","ETHUSD",1770009016602,10.85674122,2227.2,2224.8,0.943]
["bitfinex","ETHUSD",1770009016782,10.85674122,2227.2,2225.1,9.46729798]
["bitfinex","ETHUSD",1770009016982,10.52698432,2227.1,2225.2,0.9467298]
["bitfinex","ETHUSD",1770009017395,1.08567412,2227.1,2225.3,9.70086828]
["bitfinex","ETHUSD",1770009017702,9.4413102,2226.9,2225.2,0.9467298]
["bitfinex","ETHUSD",1770009017872,9.4413102,2226.7,2224.5,9.46729798]
["bitfinex","ETHUSD",1770009018077,9.4413102,2226.7,2224.6,0.943]
["bitfinex","ETHUSD",1770009018390,9.4413102,2226.5,2224.7,0.943]
["bitfinex","ETHUSD",1770009018701,9.4413102,2226.9,2224.7,10.41029798]
["bitfinex","ETHUSD",1770009018881,10.85674122,2226.8,2224.8,1.0410298]
["bitfinex","ETHUSD",1770009019303,10.85674122,2226.8,2224.8,10.50832778]
["bitfinex","ETHUSD",1770009019802,9.4413102,2226.7,2224.8,1.0410298]
["bitfinex","ETHUSD",1770009020103,9.4413102,2226.7,2224.9,0.943]
["bitfinex","ETHUSD",1770009020305,9.4413102,2226.7,2224.7,0.001]
["bitfinex","ETHUSD",1770009020498,9.4413102,2226.7,2224.8,0.943]
["bitfinex","ETHUSD",1770009020815,1.41543102,2226.8,2224.7,0.001]
["bitfinex","ETHUSD",1770009020816,9.4413102,2226.4,2224.7,0.001]
["bitfinex","ETHUSD",1770009021104,9.4413102,2225.7,2223.9,1.75892037]
["bitfinex","ETHUSD",1770009021404,9.4413102,2225.5,2223.9,0.0445]
["bitfinex","ETHUSD",1770009021574,9.4413102,2225.5,2223.9,0.9875]
["bitfinex","ETHUSD",1770009022632,9.4413102,2225.5,2223.9,0.0445]
["bitfinex","ETHUSD",1770009022922,9.4413102,2225.2,2223.9,0.0445]
["bitfinex","ETHUSD",1770009023937,9.4413102,2225.2,2222.8,9.46729798]
["bitfinex","ETHUSD",1770009023938,9.4413102,2224.6,2222.8,0.943]
["bitfinex","ETHUSD",1770009024093,0.93127027,2225.1,2222.3,9.46829798]
["bitfinex","ETHUSD",1770009024094,9.4413102,2224.4,2222.3,9.46829798]
["bitfinex","ETHUSD",1770009024292,9.4413102,2225.0,2222.8,9.46729798]
["bitfinex","ETHUSD",1770009024622,0.94413102,2225.1,2222.8,9.46729798]
["bitfinex","ETHUSD",1770009024623,0.94413102,2225.1,2223.4,9.70086828]
["bitfinex","ETHUSD",1770009024830,10.3843102,2226.0,2223.8,9.46729798]
["bitfinex","ETHUSD",1770009024990,10.3843102,2226.0,2223.9,11.86353053]
["bitfinex","ETHUSD",1770009025186,9.4413102,2226.5,2224.4,9.70086828]
["bitfinex","ETHUSD",1770009025510,9.4413102,2226.5,2224.5,0.943]
["bitfinex","ETHUSD",1770009025685,9.4413102,2226.5,2224.5,10.41029798]
["bitfinex","ETHUSD",1770009026186,10.85674122,2226.8,2224.6,9.46729798]
["bitfinex","ETHUSD",1770009026385,10.85674122,2226.8,2224.2,0.2335703]
["bitfinex","ETHUSD",1770009026386,11.45860966,2226.7,2224.1,9.46729798]
["bitfinex","ETHUSD",1770009026585,11.45860966,2226.7,2223.1,2.25145957]
["bitfinex","ETHUSD",1770009026586,9.4413102,2226.1,2223.6,9.46729798]
["bitfinex","ETHUSD",1770009026788,9.4413102,2225.6,2223.6,9.46729798]
["bitfinex","ETHUSD",1770009026988,9.4413102,2225.6,2223.7,0.943]
["bitfinex","ETHUSD",1770009027532,9.4413102,2225.6,2223.8,0.943]
["bitfinex","ETHUSD",1770009027725,0.94413102,2225.5,2223.8,0.943]
["bitfinex","ETHUSD",1770009028224,0.94413102,2225.5,2223.8,10.41029798]
["bitfinex","ETHUSD",1770009028428,9.4413102,2225.3,2222.3,1.91698467]
["bitfinex","ETHUSD",1770009028603,9.4413102,2225.3,2222.3,0.001]
["bitfinex","ETHUSD",1770009028604,0.1024,2224.5,2222.3,0.001]
["bitfinex","ETHUSD",1770009028807,9.4413102,2224.0,2222.3,0.001]
["bitfinex","ETHUSD",1770009029006,9.4413102,2224.5,2222.6,0.943]
["bitfinex","ETHUSD",1770009029321,0.94413102,2224.4,2222.6,0.943]
["bitfinex","ETHUSD",1770009030318,9.4413102,2224.3,2222.3,0.001]
["bitfinex","ETHUSD",1770009030629,9.4413102,2223.3,2220.7,9.46729798]
["bitfinex","ETHUSD",1770009030838,9.4413102,2223.3,2220.6,12.15932453]
["bitfinex","ETHUSD",1770009030839,9.4413102,2223.3,2220.8,3.18894379]
["bitfinex","ETHUSD",1770009031022,0.943,2223.4,2221.2,9.46729798]
["bitfinex","ETHUSD",1770009031222,10.3843102,2223.4,2221.3,2.16266225]
["bitfinex","ETHUSD",1770009031529,10.3843102,2223.4,2221.3,0.943]
["bitfinex","ETHUSD",1770009031704,0.58719789,2224.3,2221.3,0.943]
["bitfinex","ETHUSD",1770009031705,10.05801998,2224.1,2221.5,21.62662251]
["bitfinex","ETHUSD",1770009031908,9.4413102,2224.1,2221.5,21.62662251]
["bitfinex","ETHUSD",1770009032312,10.05801998,2224.1,2221.5,9.46729798]
["bitfinex","ETHUSD",1770009032528,9.4413102,2223.7,2221.5,9.46729798]
["bitfinex","ETHUSD",1770009032733,0.94413102,2223.6,2221.6,1.0410298]
["bitfinex","ETHUSD",1770009033440,10.38544122,2223.6,2221.6,1.0410298]
["bitfinex","ETHUSD",1770009033745,10.38544122,2223.6,2221.4,0.943]
["bitfinex","ETHUSD",1770009034343,10.38544122,2223.6,2222.8,0.001]
["bitfinex","ETHUSD",1770009034851,0.94413102,2223.6,2222.8,0.001]
["bitfinex","ETHUSD",1770009035138,9.5437102,2224.1,2222.8,0.001]
["bitfinex","ETHUSD",1770009036608,9.4413102,2224.1,2222.8,0.001]
["bitfinex","ETHUSD",1770009036843,1.04653102,2224.4,2222.8,0.001]
["bitfinex","ETHUSD",1770009036844,0.94413102,2224.4,2222.8,0.001]
["bitfinex","ETHUSD",1770009037245,9.5437102,2224.3,2222.8,0.001]
["bitfinex","ETHUSD",1770009037446,9.4413102,2224.3,2222.8,0.001]
["bitfinex","ETHUSD",1770009037617,1.03854412,2224.2,2222.8,0.001]
["bitfinex","ETHUSD",1770009038550,10.92401924,2224.2,2222.8,0.001]
["bitfinex","ETHUSD",1770009039340,1.03854412,2224.2,2222.8,0.001]
["bitfinex","ETHUSD",1770009039541,0.943,2224.5,2222.8,0.001]
["bitfinex","ETHUSD",1770009040249,10.82847512,2224.5,2222.8,0.001]
["bitfinex","ETHUSD",1770009041126,0.40477465,2224.6,2222.8,0.001]
["bitfinex","ETHUSD",1770009041754,0.40477465,2224.6,2222.8,9.68782958]
["bitfinex","ETHUSD",1770009042157,0.40477465,2224.6,2223.0,9.68682958]
["bitfinex","ETHUSD",1770009042357,0.40477465,2224.6,2223.2,9.68682958]
["bitfinex","ETHUSD",1770009042524,0.9451,2225.3,2223.4,9.68682958]
["bitfinex","ETHUSD",1770009042525,0.0011,2225.3,2223.4,9.68682958]
["bitfinex","ETHUSD",1770009043024,0.0011,2225.3,2224.0,9.68682958]
["bitfinex","ETHUSD",1770009043236,0.0011,2225.3,2224.1,0.944]
["bitfinex","ETHUSD",1770009043656,0.0011,2225.5,2224.1,10.63082958]
["bitfinex","ETHUSD",1770009043952,0.0011,2225.5,2224.2,11.96584499]
["bitfinex","ETHUSD",1770009044266,0.4152497,2226.5,2224.6,9.68682958]
["bitfinex","ETHUSD",1770009044553,0.4152497,2226.5,2224.2,2.27901541]
["bitfinex","ETHUSD",1770009044554,9.88547512,2226.3,2224.2,2.27901541]
["bitfinex","ETHUSD",1770009044852,9.88547512,2226.2,2224.2,2.27901541]
["bitfinex","ETHUSD",1770009045029,9.88547512,2226.2,2224.3,0.944]
["bitfinex","ETHUSD",1770009045230,0.4152497,2226.5,2224.6,21.84615411]
["bitfinex","ETHUSD",1770009045441,0.4152497,2226.5,2224.7,9.68682958]
["bitfinex","ETHUSD",1770009046760,0.4152497,2226.5,2224.8,0.944]
["bitfinex","ETHUSD",1770009047774,0.4152497,2226.5,2224.8,10.24468731]
["bitfinex","ETHUSD",1770009047934,0.4152497,2226.5,2224.9,1.02446873]
["bitfinex","ETHUSD",1770009048262,9.45530929,2227.4,2225.0,9.53425761]
["bitfinex","ETHUSD",1770009048557,9.45530929,2227.4,2225.1,9.53425761]
["bitfinex","ETHUSD",1770009048862,0.0011,2226.2,2225.1,9.30068731]
["bitfinex","ETHUSD",1770009049061,0.0011,2226.2,2225.2,0.93006873]
["bitfinex","ETHUSD",1770009049360,0.0011,2226.2,2224.8,0.944]
["bitfinex","ETHUSD",1770009049737,0.0011,2226.2,2224.8,10.24468731]
["bitfinex","ETHUSD",1770009050037,0.0011,2226.2,2224.9,0.943]
["bitfinex","ETHUSD",1770009050767,0.0011,2226.2,2224.3,9.30068731]
["bitfinex","ETHUSD",1770009050964,0.0011,2226.2,2224.4,1.87306873]
["bitfinex","ETHUSD",1770009052041,0.0011,2226.2,2224.4,11.17375604]
["bitfinex","ETHUSD",1770009052255,0.0011,2226.2,2224.5,0.943]
["bitfinex","ETHUSD",1770009052466,0.0011,2226.2,2224.4,0.93006873]
["bitfinex","ETHUSD",1770009052641,0.0011,2226.2,2224.5,0.943]
["bitfinex","ETHUSD",1770009056052,9.45640929,2226.2,2224.5,0.943]
["bitfinex","ETHUSD",1770009057564,9.45530929,2226.0,2224.5,0.943]
["bitfinex","ETHUSD",1770009058469,9.45530929,2226.0,2224.3,0.943]
["bitfinex","ETHUSD",1770009059670,9.45530929,2226.0,2223.9,9.30068731]
["bitfinex","ETHUSD",1770009059862,10.87514022,2225.9,2224.0,1.87306873]
["bitfinex","ETHUSD",1770009060057,10.87514022,2225.9,2224.0,11.17375604]
["bitfinex","ETHUSD",1770009060058,1.41983093,2225.9,2224.0,11.17375604]
["bitfinex","ETHUSD",1770009060371,0.0011,2226.2,2224.1,9.53425761]
["bitfinex","ETHUSD",1770009060555,9.45640929,2226.2,2224.1,9.30068731]
["bitfinex","ETHUSD",1770009060757,9.45530929,2225.8,2223.1,10.2927273]
["bitfinex","ETHUSD",1770009060957,9.45530929,2225.6,2223.2,0.943]
["bitfinex","ETHUSD",1770009061149,9.45530929,2225.6,2222.8,9.30168731]
["bitfinex","ETHUSD",1770009061150,9.45530929,2224.8,2222.8,9.30168731]
["bitfinex","ETHUSD",1770009061348,1.41983093,2224.7,2222.9,11.17385604]
["bitfinex","ETHUSD",1770009061558,9.45530929,2225.1,2223.1,9.30068731]
["bitfinex","ETHUSD",1770009061759,10.39830929,2225.6,2224.1,0.001]
["bitfinex","ETHUSD",1770009062069,9.45530929,2225.2,2224.1,0.001]
["bitfinex","ETHUSD",1770009062267,1.55970978,2225.6,2224.1,0.001]
["bitfinex","ETHUSD",1770009062268,0.943,2225.6,2224.1,0.001]
["bitfinex","ETHUSD",1770009062448,9.45530929,2225.7,2224.1,0.001]
["bitfinex","ETHUSD",1770009062775,0.94553093,2225.6,2224.1,9.30168731]
["bitfinex","ETHUSD",1770009062955,0.0011,2226.0,2224.1,9.30168731]
["bitfinex","ETHUSD",1770009063151,14.19940929,2226.0,2224.1,9.30168731]
["bitfinex","ETHUSD",1770009063349,9.45530929,2225.9,2224.1,9.30168731]
["bitfinex","ETHUSD",1770009063769,9.45530929,2225.9,2224.1,0.001]
["bitfinex","ETHUSD",1770009063955,9.45530929,2225.7,2224.1,0.001]
["bitfinex","ETHUSD",1770009064164,9.45530929,2225.6,2224.1,0.001]
["bitfinex","ETHUSD",1770009064374,9.45530929,2225.4,2224.1,0.001]
["bitfinex","ETHUSD",1770009064546,9.45530929,2225.2,2223.1,0.943]
["bitfinex","ETHUSD",1770009064747,0.1024,2225.4,2223.1,0.943]
["bitfinex","ETHUSD",1770009064748,9.45530929,2225.0,2223.1,0.943]
["bitfinex","ETHUSD",1770009065555,9.45530929,2225.0,2222.8,0.001]
["bitfinex","ETHUSD",1770009065750,0.94553093,2225.1,2222.8,0.001]
["bitfinex","ETHUSD",1770009065751,9.45530929,2224.8,2222.8,0.001]
["bitfinex","ETHUSD",1770009065959,0.61670978,2224.7,2222.8,0.001]
["bitfinex","ETHUSD",1770009066159,9.45530929,2224.6,2222.8,0.001]
["bitfinex","ETHUSD",1770009066489,10.40084022,2224.5,2222.8,0.001]
["bitfinex","ETHUSD",1770009066779,9.45530929,2224.1,2222.8,0.001]
["bitfinex","ETHUSD",1770009066980,9.45530929,2224.1,2222.5,0.001]
["bitfinex","ETHUSD",1770009067155,9.45530929,2224.0,2222.5,0.001]
["bitfinex","ETHUSD",1770009068382,9.51191151,2223.7,2222.5,0.001]
["bitfinex","ETHUSD",1770009068684,9.51191151,2223.3,2221.1,0.943]
["bitfinex","ETHUSD",1770009068984,2.44842721,2223.6,2221.1,0.943]
["bitfinex","ETHUSD",1770009068985,9.51191151,2223.1,2221.1,0.943]
["bitfinex","ETHUSD",1770009069477,5.686,2223.3,2220.7,0.943]
["bitfinex","ETHUSD",1770009069478,9.51191151,2222.8,2220.7,0.943]
["bitfinex","ETHUSD",1770009069847,9.51191151,2222.8,2220.8,14.5]
["bitfinex","ETHUSD",1770009070077,9.51191151,2222.8,2220.9,9.00017994]
["bitfinex","ETHUSD",1770009070252,0.95119115,2222.7,2221.0,2.35001799]
["bitfinex","ETHUSD",1770009070453,0.95119115,2222.7,2220.9,9.00017994]
["bitfinex","ETHUSD",1770009070916,0.95119115,2222.7,2221.0,14.5]
["bitfinex","ETHUSD",1770009071369,0.95119115,2222.7,2221.0,23.50017994]
["bitfinex","ETHUSD",1770009071684,9.51191151,2222.9,2221.0,15.444]
["bitfinex","ETHUSD",1770009071871,9.51191151,2222.7,2219.8,12.15782636]
["bitfinex","ETHUSD",1770009072053,9.51191151,2222.5,2219.9,9.00017994]
["bitfinex","ETHUSD",1770009072272,9.51191151,2222.5,2220.0,15.444]
["bitfinex","ETHUSD",1770009072479,9.51191151,2221.9,2220.0,14.5]
["bitfinex","ETHUSD",1770009072794,9.51191151,2221.7,2220.0,1.45]
["bitfinex","ETHUSD",1770009073087,9.51191151,2221.7,2219.2,0.1225112]
["bitfinex","ETHUSD",1770009073088,9.51191151,2221.5,2219.2,0.1225112]
["bitfinex","ETHUSD",1770009073390,9.51191151,2221.5,2219.3,14.5]
["bitfinex","ETHUSD",1770009074271,9.51191151,2221.5,2219.4,9.00017994]
["bitfinex","ETHUSD",1770009074765,9.51191151,2221.5,2219.5,9.00017994]
["bitfinex","ETHUSD",1770009074987,9.51191151,2221.5,2219.6,14.5]
["bitfinex","ETHUSD",1770009075177,0.95119115,2221.4,2221.2,0.001]
["bitfinex","ETHUSD",1770009075580,9.51191151,2222.0,2221.2,0.001]
["bitfinex","ETHUSD",1770009075786,0.944,2222.1,2221.2,0.001]
["bitfinex","ETHUSD",1770009075986,9.51191151,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770009076973,14.0193,2224.0,2221.2,0.001]
["bitfinex","ETHUSD",1770009077190,9.51191151,2223.5,2221.2,0.001]
["bitfinex","ETHUSD",1770009077380,9.51191151,2223.3,2221.2,0.945]
["bitfinex","ETHUSD",1770009077579,9.51191151,2223.3,2221.3,14.5]
["bitfinex","ETHUSD",1770009078103,9.51191151,2223.1,2221.4,0.944]
["bitfinex","ETHUSD",1770009078796,9.51191151,2222.7,2221.2,0.001]
["bitfinex","ETHUSD",1770009079000,9.51191151,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770009080903,9.46191151,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770009081285,1.89519115,2222.6,2221.2,0.001]
["bitfinex","ETHUSD",1770009081484,0.944,2222.6,2221.2,0.001]
["bitfinex","ETHUSD",1770009082501,9.51191151,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770009082713,0.944,2222.6,2221.2,0.001]
["bitfinex","ETHUSD",1770009082714,9.51191151,2222.2,2221.2,0.001]
["bitfinex","ETHUSD",1770009083512,9.51191151,2222.0,2219.5,9.94417994]
["bitfinex","ETHUSD",1770009083835,9.51191151,2221.7,2219.8,14.5]
["bitfinex","ETHUSD",1770009083995,10.45591151,2221.7,2219.8,14.5]
["bitfinex","ETHUSD",1770009084614,4.743,2221.6,2219.5,9.94417994]
["bitfinex","ETHUSD",1770009084805,4.743,2221.6,2218.9,12.15782636]
["bitfinex","ETHUSD",1770009084806,9.51191151,2221.3,2219.0,9.00017994]
["bitfinex","ETHUSD",1770009085010,9.51191151,2221.3,2219.3,0.944]
["bitfinex","ETHUSD",1770009085209,0.95119115,2221.2,2219.4,14.5]
["bitfinex","ETHUSD",1770009086121,0.95119115,2221.2,2219.5,0.944]
["bitfinex","ETHUSD",1770009087215,0.95119115,2221.2,2219.4,14.5]
["bitfinex","ETHUSD",1770009087216,10.46310266,2221.2,2219.4,14.5]
["bitfinex","ETHUSD",1770009088117,10.46310266,2221.2,2219.6,0.001]
["bitfinex","ETHUSD",1770009088314,0.95119115,2221.2,2219.6,0.001]
["bitfinex","ETHUSD",1770009088511,10.45591151,2221.7,2219.6,0.001]
["bitfinex","ETHUSD",1770009089103,9.51191151,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770009090223,9.51191151,2221.5,2219.6,9.00117994]
["bitfinex","ETHUSD",1770009090831,10.45591151,2221.7,2219.6,9.00117994]
["bitfinex","ETHUSD",1770009091002,10.45591151,2221.7,2219.7,9.94517994]
["bitfinex","ETHUSD",1770009091302,10.45591151,2221.7,2219.8,9.99479793]
["bitfinex","ETHUSD",1770009091303,1.04559115,2221.6,2219.8,9.99479793]
["bitfinex","ETHUSD",1770009091504,9.51191151,2222.2,2220.0,9.00017994]
["bitfinex","ETHUSD",1770009092536,9.51191151,2222.2,2219.8,0.99461799]
["bitfinex","ETHUSD",1770009092537,9.51191151,2222.2,2220.2,9.00017994]
["bitfinex","ETHUSD",1770009093216,9.51191151,2222.2,2219.8,0.99461799]
["bitfinex","ETHUSD",1770009093217,9.51191151,2222.1,2219.8,0.99461799]
["bitfinex","ETHUSD",1770009093445,9.51191151,2222.1,2219.9,14.5]
["bitfinex","ETHUSD",1770009093606,9.51191151,2222.1,2219.9,15.445]
["bitfinex","ETHUSD",1770009093811,9.51191151,2221.9,2220.0,2.5889618]
["bitfinex","ETHUSD",1770009094400,9.51191151,2221.9,2220.0,0.945]
["bitfinex","ETHUSD",1770009094802,1.42549115,2222.0,2220.2,9.00017994]
["bitfinex","ETHUSD",1770009095004,9.51301151,2222.4,2220.1,14.5]
["bitfinex","ETHUSD",1770009095225,9.51301151,2222.4,2220.2,9.00017994]
["bitfinex","ETHUSD",1770009095603,9.51301151,2222.4,2220.4,9.00017994]
["bitfinex","ETHUSD",1770009096137,9.51301151,2222.4,2220.2,12.15782636]
["bitfinex","ETHUSD",1770009096138,0.0011,2222.4,2220.6,9.00017994]
["bitfinex","ETHUSD",1770009096337,0.0011,2222.4,2220.7,9.94517994]
["bitfinex","ETHUSD",1770009096542,0.0011,2222.4,2220.8,0.99451799]
["bitfinex","ETHUSD",1770009096843,0.0011,2222.4,2220.8,9.99469793]
["bitfinex","ETHUSD",1770009097740,0.0011,2222.4,2221.0,9.00017994]
["bitfinex","ETHUSD",1770009098114,0.0011,2222.4,2221.1,23.53175047]
["bitfinex","ETHUSD",1770009098319,0.0011,2222.4,2221.2,9.03175047]
["bitfinex","ETHUSD",1770009098541,0.0011,2222.4,2221.3,2.00178607]
["bitfinex","ETHUSD",1770009098840,0.0011,2222.4,2221.4,0.945]
["bitfinex","ETHUSD",1770009099510,0.0011,2222.4,2221.3,2.00178607]
["bitfinex","ETHUSD",1770009100011,0.0011,2222.4,2221.4,0.945]
["bitfinex","ETHUSD",1770009101929,0.0011,2222.4,2220.9,14.5]
["bitfinex","ETHUSD",1770009102128,0.0011,2222.4,2220.8,0.99451799]
["bitfinex","ETHUSD",1770009102129,8.65051145,2222.4,2221.0,1.5504518]
["bitfinex","ETHUSD",1770009102341,8.65051145,2222.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009103569,0.0011,2222.2,2221.0,9.03275047]
["bitfinex","ETHUSD",1770009103718,0.0011,2222.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009103918,0.0011,2222.2,2221.0,9.03275047]
["bitfinex","ETHUSD",1770009104149,0.0011,2222.2,2221.1,0.99777505]
["bitfinex","ETHUSD",1770009105044,0.0011,2222.2,2221.1,10.02952552]
["bitfinex","ETHUSD",1770009106026,0.0011,2222.4,2221.2,9.97675047]
["bitfinex","ETHUSD",1770009106220,0.0011,2222.6,2221.4,9.03175047]
["bitfinex","ETHUSD",1770009106426,8.64941145,2223.5,2221.6,9.03175047]
["bitfinex","ETHUSD",1770009106625,0.86494115,2223.4,2221.7,9.93492552]
["bitfinex","ETHUSD",1770009106844,9.35510425,2223.3,2221.7,0.90317505]
["bitfinex","ETHUSD",1770009107051,9.35510425,2223.3,2221.2,9.97675047]
["bitfinex","ETHUSD",1770009107577,9.35510425,2223.3,2221.2,9.03175047]
["bitfinex","ETHUSD",1770009107728,9.35510425,2223.1,2221.3,0.945]
["bitfinex","ETHUSD",1770009108830,0.86494115,2223.4,2221.4,8.91390214]
["bitfinex","ETHUSD",1770009109027,0.86494115,2223.4,2221.5,9.89979235]
["bitfinex","ETHUSD",1770009109229,5.28856482,2223.7,2221.7,8.91390214]
["bitfinex","ETHUSD",1770009109529,1.51903711,2224.2,2221.7,8.91390214]
["bitfinex","ETHUSD",1770009109530,9.90066907,2224.6,2222.2,9.14747244]
["bitfinex","ETHUSD",1770009109758,9.35510425,2224.4,2221.9,12.15782636]
["bitfinex","ETHUSD",1770009110056,9.35510425,2224.0,2221.9,12.15782636]
["bitfinex","ETHUSD",1770009110364,4.743,2223.7,2222.0,1.31028264]
["bitfinex","ETHUSD",1770009110578,0.93551043,2223.9,2222.1,0.945]
["bitfinex","ETHUSD",1770009110874,9.35510425,2223.7,2221.9,0.945]
["bitfinex","ETHUSD",1770009111228,9.86567894,2223.7,2221.9,0.945]
["bitfinex","ETHUSD",1770009111428,9.86567894,2223.7,2221.5,0.98589021]
["bitfinex","ETHUSD",1770009111429,9.86567894,2223.6,2221.5,0.98589021]
["bitfinex","ETHUSD",1770009111644,9.35510425,2223.4,2221.3,0.944]
["bitfinex","ETHUSD",1770009111858,9.35510425,2223.2,2221.3,0.944]
["bitfinex","ETHUSD",1770009112068,9.86567894,2223.2,2221.3,0.944]
["bitfinex","ETHUSD",1770009112270,9.35510425,2223.2,2221.3,0.944]
["bitfinex","ETHUSD",1770009112465,9.35510425,2223.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009112466,9.35510425,2222.8,2221.0,0.001]
["bitfinex","ETHUSD",1770009112652,9.35510425,2222.7,2221.0,0.001]
["bitfinex","ETHUSD",1770009114367,9.35510425,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770009114665,9.35510425,2222.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009116259,9.35510425,2222.2,2221.3,0.001]
["bitfinex","ETHUSD",1770009116458,10.29061468,2222.1,2221.0,0.001]
["bitfinex","ETHUSD",1770009120350,9.35510425,2222.6,2221.0,0.001]
["bitfinex","ETHUSD",1770009120550,9.35510425,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770009120785,9.35510425,2222.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009121071,9.35510425,2222.0,2221.0,0.001]
["bitfinex","ETHUSD",1770009121474,0.93071833,2221.9,2221.0,0.001]
["bitfinex","ETHUSD",1770009121769,1.02858226,2221.8,2221.0,0.001]
["bitfinex","ETHUSD",1770009122576,9.35510425,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770009123377,0.944,2222.7,2221.1,0.945]
["bitfinex","ETHUSD",1770009123578,0.0011,2223.0,2221.1,9.85890214]
["bitfinex","ETHUSD",1770009123784,0.0011,2223.0,2221.5,8.91390214]
["bitfinex","ETHUSD",1770009124480,0.0011,2223.2,2221.4,12.19371351]
["bitfinex","ETHUSD",1770009124481,0.0011,2223.2,2222.0,8.91390214]
["bitfinex","ETHUSD",1770009124675,0.0011,2223.2,2222.1,3.05576156]
["bitfinex","ETHUSD",1770009125578,0.0011,2224.1,2222.2,8.91390214]
["bitfinex","ETHUSD",1770009125778,0.0011,2224.1,2222.1,2.11076156]
["bitfinex","ETHUSD",1770009125779,9.35510425,2224.0,2222.1,2.11076156]
["bitfinex","ETHUSD",1770009125954,9.35510425,2224.0,2222.3,0.945]
["bitfinex","ETHUSD",1770009126387,0.0011,2224.1,2222.3,0.945]
["bitfinex","ETHUSD",1770009126587,0.0011,2224.1,2222.3,9.85890214]
["bitfinex","ETHUSD",1770009126884,0.0011,2224.1,2222.1,2.11076156]
["bitfinex","ETHUSD",1770009126885,9.35620425,2224.1,2222.1,2.11076156]
["bitfinex","ETHUSD",1770009127055,9.35510425,2223.9,2222.2,0.945]
["bitfinex","ETHUSD",1770009127275,9.35510425,2223.9,2222.1,2.11076156]
["bitfinex","ETHUSD",1770009127465,9.35510425,2223.9,2222.0,0.945]
["bitfinex","ETHUSD",1770009128165,9.35510425,2223.9,2221.8,8.91390214]
["bitfinex","ETHUSD",1770009128366,9.35510425,2223.9,2221.9,0.945]
["bitfinex","ETHUSD",1770009128606,8.98717428,2223.7,2221.8,8.91390214]
["bitfinex","ETHUSD",1770009129098,8.98717428,2223.7,2221.9,0.944]
["bitfinex","ETHUSD",1770009129270,0.89871743,2223.6,2222.0,1.92979021]
["bitfinex","ETHUSD",1770009129873,0.89871743,2223.6,2222.0,11.08449728]
["bitfinex","ETHUSD",1770009130074,8.98827428,2223.7,2222.1,0.944]
["bitfinex","ETHUSD",1770009130592,0.0011,2223.7,2222.1,10.09870707]
["bitfinex","ETHUSD",1770009130790,8.98827428,2223.7,2222.0,0.98579021]
["bitfinex","ETHUSD",1770009131095,8.98827428,2223.7,2222.2,0.944]
["bitfinex","ETHUSD",1770009131291,0.0011,2223.7,2222.2,0.944]
["bitfinex","ETHUSD",1770009131696,0.0011,2223.7,2221.5,0.3369703]
["bitfinex","ETHUSD",1770009131697,8.98827428,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770009131992,9.88600171,2223.6,2222.3,0.944]
["bitfinex","ETHUSD",1770009132184,0.89882743,2223.6,2222.3,0.944]
["bitfinex","ETHUSD",1770009132380,0.0011,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770009132593,0.0011,2223.7,2221.8,9.15470707]
["bitfinex","ETHUSD",1770009132594,8.98827428,2223.7,2221.8,9.15470707]
["bitfinex","ETHUSD",1770009132795,8.98827428,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770009133090,8.98827428,2223.7,2221.8,9.15470707]
["bitfinex","ETHUSD",1770009133293,8.98827428,2223.7,2221.9,0.944]
["bitfinex","ETHUSD",1770009133481,9.88600171,2223.6,2222.0,1.00987071]
["bitfinex","ETHUSD",1770009133967,0.0011,2223.7,2222.9,12.19371351]
["bitfinex","ETHUSD",1770009134167,0.0011,2223.7,2222.9,13.13771351]
["bitfinex","ETHUSD",1770009134367,0.0011,2223.7,2222.4,9.15470707]
["bitfinex","ETHUSD",1770009134565,0.0011,2223.7,2222.5,0.944]
["bitfinex","ETHUSD",1770009134792,0.0011,2223.7,2222.4,0.944]
["bitfinex","ETHUSD",1770009135973,8.98827428,2223.7,2222.4,0.944]
["bitfinex","ETHUSD",1770009136179,0.89882743,2223.6,2222.4,0.944]
["bitfinex","ETHUSD",1770009136381,0.89882743,2223.6,2221.7,9.15470707]
["bitfinex","ETHUSD",1770009136575,0.89882743,2223.6,2221.8,0.944]
["bitfinex","ETHUSD",1770009136576,9.88600171,2223.6,2221.8,0.944]
["bitfinex","ETHUSD",1770009136794,9.88600171,2223.6,2221.9,0.944]
["bitfinex","ETHUSD",1770009138270,13.73017428,2223.2,2221.3,0.001]
["bitfinex","ETHUSD",1770009138493,4.743,2223.0,2221.3,0.945]
["bitfinex","ETHUSD",1770009138701,8.98717428,2222.8,2221.3,0.001]
["bitfinex","ETHUSD",1770009139075,13.73017428,2222.8,2221.3,0.001]
["bitfinex","ETHUSD",1770009139600,4.743,2222.8,2221.3,0.001]
["bitfinex","ETHUSD",1770009139898,8.98717428,2222.3,2221.3,0.001]
["bitfinex","ETHUSD",1770009140288,8.98717428,2222.9,2221.3,0.001]
["bitfinex","ETHUSD",1770009141303,8.98717428,2223.3,2221.5,9.15570707]
["bitfinex","ETHUSD",1770009141870,8.98717428,2223.3,2221.5,0.945]
["bitfinex","ETHUSD",1770009142100,8.98717428,2223.3,2221.5,0.001]
["bitfinex","ETHUSD",1770009142309,8.98717428,2223.1,2221.5,0.945]
["bitfinex","ETHUSD",1770009142676,8.98717428,2223.1,2221.7,0.001]
["bitfinex","ETHUSD",1770009147104,8.98717428,2222.9,2221.7,0.001]
["bitfinex","ETHUSD",1770009148809,0.0011,2223.7,2222.3,12.19371351]
["bitfinex","ETHUSD",1770009149028,0.0011,2223.7,2222.4,1.21937135]
["bitfinex","ETHUSD",1770009149029,8.98827428,2223.7,2222.4,1.21937135]
["bitfinex","ETHUSD",1770009149213,8.98717428,2223.5,2221.7,0.001]
["bitfinex","ETHUSD",1770009149589,8.98717428,2223.5,2221.7,9.15570707]
["bitfinex","ETHUSD",1770009150642,8.98717428,2223.5,2221.7,0.001]
["bitfinex","ETHUSD",1770009150924,8.98717428,2223.3,2221.7,0.001]
["bitfinex","ETHUSD",1770009151134,8.98717428,2223.1,2221.7,0.001]
["bitfinex","ETHUSD",1770009152794,0.99184058,2223.2,2221.7,0.001]
["bitfinex","ETHUSD",1770009152990,8.98717428,2223.5,2221.7,0.001]
["bitfinex","ETHUSD",1770009153318,13.73017428,2222.9,2221.7,0.001]
["bitfinex","ETHUSD",1770009153494,8.98717428,2222.8,2221.7,0.001]
["bitfinex","ETHUSD",1770009155419,13.73017428,2222.5,2221.7,0.001]
["bitfinex","ETHUSD",1770009155609,1.37301743,2222.4,2221.7,0.001]
["bitfinex","ETHUSD",1770009155812,10.36019171,2222.4,2221.7,0.001]
["bitfinex","ETHUSD",1770009157304,1.37301743,2222.4,2221.7,0.001]
["bitfinex","ETHUSD",1770009157623,10.15085726,2222.8,2221.7,0.001]
["bitfinex","ETHUSD",1770009157624,8.98717428,2222.8,2221.7,0.001]
["bitfinex","ETHUSD",1770009157821,9.2033514,2222.7,2221.7,0.001]
["bitfinex","ETHUSD",1770009157993,8.27142054,2222.7,2221.7,0.001]
["bitfinex","ETHUSD",1770009158559,8.27142054,2222.5,2221.7,0.001]
["bitfinex","ETHUSD",1770009158698,8.27142054,2222.3,2221.3,0.001]
["bitfinex","ETHUSD",1770009159029,8.27142054,2222.1,2221.3,0.001]
["bitfinex","ETHUSD",1770009159250,8.27142054,2221.9,2220.0,8.95183358]
["bitfinex","ETHUSD",1770009159593,8.27142054,2221.7,2220.0,8.95183358]
["bitfinex","ETHUSD",1770009160195,8.27142054,2221.7,2219.6,22.86768176]
["bitfinex","ETHUSD",1770009160401,5.90668298,2222.0,2219.6,9.89583358]
["bitfinex","ETHUSD",1770009160402,8.27142054,2221.5,2219.6,9.89583358]
["bitfinex","ETHUSD",1770009160602,9.19296259,2221.4,2219.7,0.98958336]
["bitfinex","ETHUSD",1770009160807,9.19296259,2221.4,2219.2,22.04619296]
["bitfinex","ETHUSD",1770009161011,8.27142054,2221.2,2219.2,9.07434478]
["bitfinex","ETHUSD",1770009161211,0.92154205,2221.4,2219.2,9.07434478]
["bitfinex","ETHUSD",1770009161212,8.27142054,2221.0,2219.2,9.07434478]
["bitfinex","ETHUSD",1770009162369,9.19296259,2221.4,2219.5,8.95183358]
["bitfinex","ETHUSD",1770009162538,9.66599476,2222.2,2220.0,0.2335703]
["bitfinex","ETHUSD",1770009162848,9.66599476,2222.2,2219.9,12.203625]
["bitfinex","ETHUSD",1770009162849,1.39457422,2222.2,2220.3,8.95183358]
["bitfinex","ETHUSD",1770009163055,9.75045176,2222.6,2220.5,8.95183358]
["bitfinex","ETHUSD",1770009163265,9.21642054,2222.6,2220.5,8.95183358]
["bitfinex","ETHUSD",1770009163554,8.27142054,2222.4,2220.2,8.95183358]
["bitfinex","ETHUSD",1770009164053,8.27142054,2222.4,2220.3,0.945]
["bitfinex","ETHUSD",1770009164256,9.19791874,2222.3,2219.7,8.95183358]
["bitfinex","ETHUSD",1770009164425,8.27142054,2222.1,2219.9,0.945]
["bitfinex","ETHUSD",1770009164629,8.27142054,2222.0,2219.9,0.945]
["bitfinex","ETHUSD",1770009164862,8.27142054,2221.8,2219.8,2.05173794]
["bitfinex","ETHUSD",1770009165067,0.9263488,2221.9,2219.8,1.10673794]
["bitfinex","ETHUSD",1770009165068,8.27142054,2221.6,2219.8,1.10673794]
["bitfinex","ETHUSD",1770009167362,0.945,2221.7,2219.8,9.78972357]
["bitfinex","ETHUSD",1770009167570,0.945,2221.7,2219.9,9.60771849]
["bitfinex","ETHUSD",1770009168172,8.60473437,2221.6,2219.9,0.92473286]
["bitfinex","ETHUSD",1770009168350,8.60473437,2221.6,2219.7,0.945]
["bitfinex","ETHUSD",1770009168953,9.52949109,2221.5,2220.0,0.001]
["bitfinex","ETHUSD",1770009169155,8.60473437,2221.5,2220.0,0.001]
["bitfinex","ETHUSD",1770009169980,8.60473437,2221.0,2219.2,0.1225112]
["bitfinex","ETHUSD",1770009170141,8.60473437,2221.0,2216.4,2.031]
["bitfinex","ETHUSD",1770009170142,8.60473437,2220.6,2218.1,8.68298563]
["bitfinex","ETHUSD",1770009171577,8.60473437,2220.4,2217.3,8.68298563]
["bitfinex","ETHUSD",1770009171755,9.87081735,2220.2,2217.3,8.68298563]
["bitfinex","ETHUSD",1770009171952,8.60473437,2220.0,2217.3,8.68298563]
["bitfinex","ETHUSD",1770009172151,8.60473437,2220.0,2217.1,0.945]
["bitfinex","ETHUSD",1770009172152,8.60473437,2219.8,2217.5,8.68298563]
["bitfinex","ETHUSD",1770009173490,8.60473437,2219.8,2217.7,8.68298563]
["bitfinex","ETHUSD",1770009174097,1.04714192,2219.9,2217.9,8.68298563]
["bitfinex","ETHUSD",1770009174293,0.945,2220.1,2218.1,8.68298563]
["bitfinex","ETHUSD",1770009175293,0.945,2220.1,2218.2,8.68298563]
["bitfinex","ETHUSD",1770009175794,8.60473437,2220.3,2218.4,8.68298563]
["bitfinex","ETHUSD",1770009176377,8.60473437,2220.3,2218.5,0.945]
["bitfinex","ETHUSD",1770009177689,9.54973437,2220.8,2218.5,9.62798563]
["bitfinex","ETHUSD",1770009177987,1.08845078,2220.7,2218.6,9.64578419]
["bitfinex","ETHUSD",1770009178189,1.08845078,2220.7,2218.6,0.96279856]
["bitfinex","ETHUSD",1770009178190,8.60473437,2220.6,2218.6,0.96279856]
["bitfinex","ETHUSD",1770009178497,8.60473437,2220.6,2218.6,0.945]
["bitfinex","ETHUSD",1770009178863,8.60473437,2220.6,2218.6,9.62798563]
["bitfinex","ETHUSD",1770009179401,1.08845078,2220.7,2218.6,9.62798563]
["bitfinex","ETHUSD",1770009179566,8.60473437,2220.7,2218.6,9.62798563]
["bitfinex","ETHUSD",1770009180615,8.60473437,2220.7,2218.6,8.68298563]
["bitfinex","ETHUSD",1770009180760,8.60473437,2220.7,2218.7,0.945]
["bitfinex","ETHUSD",1770009181515,0.0011,2220.5,2219.2,8.68298563]
["bitfinex","ETHUSD",1770009181795,2.92613047,2222.2,2220.0,8.68298563]
["bitfinex","ETHUSD",1770009181796,8.60473437,2222.1,2220.0,8.68298563]
["bitfinex","ETHUSD",1770009181961,0.53403122,2222.8,2219.9,12.21507834]
["bitfinex","ETHUSD",1770009181962,1.68294571,2223.0,2220.2,8.68298563]
["bitfinex","ETHUSD",1770009182167,8.60473437,2222.9,2220.5,20.89806397]
["bitfinex","ETHUSD",1770009182363,0.53403122,2223.0,2220.5,8.68298563]
["bitfinex","ETHUSD",1770009182364,4.743,2222.6,2220.5,8.68298563]
["bitfinex","ETHUSD",1770009182579,1.12462319,2223.0,2220.1,1.1785703]
["bitfinex","ETHUSD",1770009182580,8.60473437,2222.3,2220.6,0.86829856]
["bitfinex","ETHUSD",1770009182810,9.07903437,2222.5,2220.2,8.68298563]
["bitfinex","ETHUSD",1770009183163,9.07903437,2222.5,2220.3,0.945]
["bitfinex","ETHUSD",1770009183359,9.07903437,2222.5,2220.3,9.62798563]
["bitfinex","ETHUSD",1770009183641,8.60473437,2223.0,2221.0,8.68298563]
["bitfinex","ETHUSD",1770009183819,1.15001449,2223.4,2220.7,20.89806397]
["bitfinex","ETHUSD",1770009183820,8.60583437,2223.4,2220.7,20.89806397]
["bitfinex","ETHUSD",1770009184109,8.60583437,2223.4,2220.8,9.62798563]
["bitfinex","ETHUSD",1770009184110,8.60473437,2223.2,2220.8,9.62798563]
["bitfinex","ETHUSD",1770009184469,4.743,2222.7,2220.9,0.945]
["bitfinex","ETHUSD",1770009184707,8.60473437,2222.3,2220.9,0.945]
["bitfinex","ETHUSD",1770009184919,1.33477344,2222.2,2220.3,8.68298563]
["bitfinex","ETHUSD",1770009185089,1.33477344,2222.2,2220.4,0.945]
["bitfinex","ETHUSD",1770009185090,8.60473437,2222.0,2220.4,0.945]
["bitfinex","ETHUSD",1770009185787,1.33477344,2222.2,2220.4,0.945]
["bitfinex","ETHUSD",1770009185989,0.945,2222.4,2220.4,9.62798563]
["bitfinex","ETHUSD",1770009186608,8.60473437,2223.0,2220.5,8.91655593]
["bitfinex","ETHUSD",1770009187109,8.60473437,2223.0,2220.9,8.68298563]
["bitfinex","ETHUSD",1770009187516,9.54973437,2223.3,2220.9,8.68298563]
["bitfinex","ETHUSD",1770009188214,9.54973437,2223.3,2221.0,14.5]
["bitfinex","ETHUSD",1770009188413,9.54973437,2223.3,2221.1,11.50033441]
["bitfinex","ETHUSD",1770009188414,8.26836801,2223.1,2221.1,11.50033441]
["bitfinex","ETHUSD",1770009188619,8.26836801,2223.1,2221.2,8.23703585]
["bitfinex","ETHUSD",1770009188821,8.26836801,2223.1,2221.1,0.945]
["bitfinex","ETHUSD",1770009189192,8.26836801,2223.1,2221.2,14.5]
["bitfinex","ETHUSD",1770009189586,8.26836801,2223.1,2221.2,22.73703585]
["bitfinex","ETHUSD",1770009189937,0.0011,2223.4,2221.4,8.23703585]
["bitfinex","ETHUSD",1770009190631,0.0011,2223.4,2221.5,14.5]
["bitfinex","ETHUSD",1770009190795,8.26946801,2223.4,2221.5,14.5]
["bitfinex","ETHUSD",1770009191322,8.26946801,2223.4,2221.3,2.36820359]
["bitfinex","ETHUSD",1770009191514,8.26946801,2223.4,2221.3,0.945]
["bitfinex","ETHUSD",1770009191825,8.26946801,2223.4,2221.4,22.73703585]
["bitfinex","ETHUSD",1770009192116,8.26946801,2223.4,2221.4,14.5]
["bitfinex","ETHUSD",1770009192725,8.26946801,2223.4,2221.5,0.945]
["bitfinex","ETHUSD",1770009194623,8.26946801,2223.4,2219.8,1.1261933]
["bitfinex","ETHUSD",1770009194624,8.26946801,2223.4,2221.6,0.945]
["bitfinex","ETHUSD",1770009194824,8.26946801,2223.2,2221.1,0.001]
["bitfinex","ETHUSD",1770009195124,8.26946801,2223.2,2221.5,0.945]
["bitfinex","ETHUSD",1770009195626,8.26946801,2223.2,2221.1,0.001]
["bitfinex","ETHUSD",1770009195627,8.26836801,2223.0,2221.1,0.001]
["bitfinex","ETHUSD",1770009196141,8.26836801,2222.8,2221.1,0.001]
["bitfinex","ETHUSD",1770009196531,8.26836801,2222.7,2221.1,0.001]
["bitfinex","ETHUSD",1770009196707,8.26836801,2222.5,2221.1,0.001]
["bitfinex","ETHUSD",1770009198312,8.26836801,2223.0,2221.1,0.001]
["bitfinex","ETHUSD",1770009198522,8.26836801,2223.0,2221.2,0.945]
["bitfinex","ETHUSD",1770009198926,8.26836801,2223.0,2221.3,14.5]
["bitfinex","ETHUSD",1770009199137,0.0011,2223.2,2221.4,8.23703585]
["bitfinex","ETHUSD",1770009199431,0.0011,2223.2,2221.5,10.51073943]
["bitfinex","ETHUSD",1770009199629,0.0011,2223.2,2221.1,0.001]
["bitfinex","ETHUSD",1770009199630,9.39292841,2223.1,2221.1,0.001]
["bitfinex","ETHUSD",1770009200221,8.26836801,2222.9,2221.1,0.001]
["bitfinex","ETHUSD",1770009200425,8.26836801,2222.7,2221.1,0.001]
["bitfinex","ETHUSD",1770009200646,4.743,2222.4,2221.1,0.001]
["bitfinex","ETHUSD",1770009200853,6.0441368,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770009201716,1.3011368,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770009201922,8.26836801,2221.7,2220.9,0.001]
["bitfinex","ETHUSD",1770009202111,13.01136801,2221.6,2219.9,0.945]
["bitfinex","ETHUSD",1770009202452,13.01136801,2221.6,2220.0,14.5]
["bitfinex","ETHUSD",1770009202453,1.3011368,2221.5,2220.0,14.5]
["bitfinex","ETHUSD",1770009202638,9.56950481,2221.5,2219.9,0.945]
["bitfinex","ETHUSD",1770009204154,1.3011368,2221.5,2219.9,9.18203585]
["bitfinex","ETHUSD",1770009204353,0.945,2221.9,2219.9,9.18203585]
["bitfinex","ETHUSD",1770009204763,9.21336801,2221.9,2220.0,14.5]
["bitfinex","ETHUSD",1770009204923,9.21336801,2221.9,2219.9,0.945]
["bitfinex","ETHUSD",1770009205265,13.95636801,2221.9,2219.9,0.945]
["bitfinex","ETHUSD",1770009205426,13.95636801,2221.9,2220.0,0.945]
["bitfinex","ETHUSD",1770009205630,1.3956368,2221.8,2220.1,9.78153585]
["bitfinex","ETHUSD",1770009207471,1.3956368,2221.8,2220.1,1.5445]
["bitfinex","ETHUSD",1770009207472,9.66400481,2221.8,2220.1,1.5445]
["bitfinex","ETHUSD",1770009207632,9.66400481,2221.8,2220.2,0.945]
["bitfinex","ETHUSD",1770009208370,9.66400481,2221.8,2220.2,0.946]
["bitfinex","ETHUSD",1770009208540,0.0011,2221.6,2220.2,0.946]
["bitfinex","ETHUSD",1770009208737,0.0011,2221.6,2220.3,0.24905]
["bitfinex","ETHUSD",1770009209251,0.0011,2221.6,2220.2,0.001]
["bitfinex","ETHUSD",1770009209252,8.26946801,2221.6,2220.2,0.001]
["bitfinex","ETHUSD",1770009209855,8.26836801,2221.4,2220.2,0.001]
["bitfinex","ETHUSD",1770009212359,0.0011,2221.6,2220.2,0.001]
["bitfinex","ETHUSD",1770009213061,0.0011,2221.6,2220.2,8.23803585]
["bitfinex","ETHUSD",1770009213267,0.0011,2221.6,2220.3,0.82380359]
["bitfinex","ETHUSD",1770009213763,0.0011,2221.6,2220.3,9.06083944]
["bitfinex","ETHUSD",1770009214263,0.0011,2221.6,2220.4,14.5]
["bitfinex","ETHUSD",1770009214643,0.0011,2221.6,2220.3,0.945]
["bitfinex","ETHUSD",1770009216878,0.0011,2221.6,2220.2,0.001]
["bitfinex","ETHUSD",1770009216879,4.743,2221.4,2220.2,0.001]
["bitfinex","ETHUSD",1770009217112,8.26836801,2221.2,2220.2,0.001]
["bitfinex","ETHUSD",1770009217259,6.0441368,2221.3,2218.9,8.23703585]
["bitfinex","ETHUSD",1770009217260,13.01136801,2220.7,2218.9,8.23703585]
["bitfinex","ETHUSD",1770009217589,4.743,2220.5,2218.9,0.945]
["bitfinex","ETHUSD",1770009217756,12.78781203,2220.5,2218.9,0.945]
["bitfinex","ETHUSD",1770009218453,12.78781203,2220.2,2218.0,8.07035083]
["bitfinex","ETHUSD",1770009218763,0.945,2220.6,2218.1,1.75203508]
["bitfinex","ETHUSD",1770009218764,12.78781203,2219.8,2218.1,1.75203508]
["bitfinex","ETHUSD",1770009220454,8.04481203,2219.8,2218.1,1.75203508]
["bitfinex","ETHUSD",1770009220659,8.04481203,2219.8,2218.1,0.80703508]
["bitfinex","ETHUSD",1770009220857,8.04481203,2219.8,2218.0,0.945]
["bitfinex","ETHUSD",1770009222193,8.04481203,2219.8,2218.2,0.001]
["bitfinex","ETHUSD",1770009225986,1.2787812,2220.1,2218.2,8.07135083]
["bitfinex","ETHUSD",1770009227602,1.2787812,2220.1,2218.4,8.49375895]
["bitfinex","ETHUSD",1770009228310,9.28689194,2220.1,2218.5,0.945]
["bitfinex","ETHUSD",1770009228608,0.92868919,2220.0,2218.7,8.49375895]
["bitfinex","ETHUSD",1770009228913,8.00811074,2220.5,2218.7,8.49375895]
["bitfinex","ETHUSD",1770009229406,0.945,2220.6,2218.7,8.49375895]
["bitfinex","ETHUSD",1770009229573,8.00811074,2220.9,2218.7,8.49375895]
["bitfinex","ETHUSD",1770009230204,8.00811074,2220.9,2218.8,0.945]
["bitfinex","ETHUSD",1770009230575,8.00811074,2220.5,2218.6,0.9438759]
["bitfinex","ETHUSD",1770009230789,8.00811074,2220.3,2218.5,0.945]
["bitfinex","ETHUSD",1770009231500,8.00811074,2220.3,2218.2,0.001]
["bitfinex","ETHUSD",1770009231501,8.00811074,2219.9,2218.2,0.001]
["bitfinex","ETHUSD",1770009231704,8.00811074,2219.8,2218.2,0.001]
["bitfinex","ETHUSD",1770009231916,8.00811074,2220.3,2218.2,8.49475895]
["bitfinex","ETHUSD",1770009232412,8.00811074,2220.3,2218.4,8.49375895]
["bitfinex","ETHUSD",1770009232619,0.945,2220.5,2218.7,8.49375895]
["bitfinex","ETHUSD",1770009232926,8.00811074,2221.2,2218.9,8.49375895]
["bitfinex","ETHUSD",1770009233081,8.00811074,2221.0,2218.9,8.49375895]
["bitfinex","ETHUSD",1770009233792,8.00811074,2220.2,2218.5,0.8493759]
["bitfinex","ETHUSD",1770009233991,8.00811074,2220.0,2218.2,0.001]
["bitfinex","ETHUSD",1770009234188,8.00811074,2220.0,2218.2,8.49475895]
["bitfinex","ETHUSD",1770009234588,0.945,2220.3,2218.2,8.49475895]
["bitfinex","ETHUSD",1770009234907,8.95311074,2220.3,2218.2,8.49475895]
["bitfinex","ETHUSD",1770009235212,8.95311074,2220.3,2218.4,8.49375895]
["bitfinex","ETHUSD",1770009235213,8.90342181,2220.2,2218.4,8.49375895]
["bitfinex","ETHUSD",1770009235420,8.90342181,2220.2,2218.3,0.8494759]
["bitfinex","ETHUSD",1770009235613,8.00811074,2220.0,2218.2,0.946]
["bitfinex","ETHUSD",1770009236007,8.00811074,2219.8,2218.2,0.001]
["bitfinex","ETHUSD",1770009236203,8.00811074,2219.7,2218.2,0.946]
["bitfinex","ETHUSD",1770009237213,8.00811074,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770009239089,7.00811074,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770009239295,0.70081107,2219.6,2218.7,0.001]
["bitfinex","ETHUSD",1770009240493,4.743,2219.5,2218.7,0.001]
["bitfinex","ETHUSD",1770009240688,0.70081107,2219.6,2218.7,0.001]
["bitfinex","ETHUSD",1770009240915,0.0011,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770009241432,0.0011,2220.0,2218.7,8.49475895]
["bitfinex","ETHUSD",1770009241797,0.0011,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770009242198,8.00811074,2219.9,2218.7,0.001]
["bitfinex","ETHUSD",1770009242492,0.0011,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770009242810,0.0011,2220.0,2218.7,8.49475895]
["bitfinex","ETHUSD",1770009243014,0.0011,2220.0,2218.9,8.49375895]
["bitfinex","ETHUSD",1770009243209,0.0011,2220.0,2219.0,0.946]
["bitfinex","ETHUSD",1770009243627,0.946,2221.1,2219.0,9.43975895]
["bitfinex","ETHUSD",1770009243628,8.95411074,2221.1,2219.0,9.43975895]
["bitfinex","ETHUSD",1770009243935,1.3022368,2221.3,2219.4,8.49375895]
["bitfinex","ETHUSD",1770009244095,0.0011,2221.3,2219.4,8.49375895]
["bitfinex","ETHUSD",1770009244497,0.0011,2221.3,2219.6,8.49375895]
["bitfinex","ETHUSD",1770009245331,0.0011,2221.8,2220.5,8.49375895]
["bitfinex","ETHUSD",1770009245545,0.0011,2221.8,2220.6,0.946]
["bitfinex","ETHUSD",1770009245899,0.0011,2221.8,2220.6,9.43975895]
["bitfinex","ETHUSD",1770009246118,0.0011,2221.8,2220.7,0.9439759]
["bitfinex","ETHUSD",1770009246304,0.0011,2221.8,2220.2,8.49375895]
["bitfinex","ETHUSD",1770009246305,0.0011,2221.8,2220.5,0.946]
["bitfinex","ETHUSD",1770009247425,0.0011,2221.8,2220.6,0.945]
["bitfinex","ETHUSD",1770009247608,0.0011,2221.8,2220.2,8.49375895]
["bitfinex","ETHUSD",1770009247801,0.0011,2221.8,2220.6,0.945]
["bitfinex","ETHUSD",1770009248927,0.0011,2221.8,2220.2,8.49375895]
["bitfinex","ETHUSD",1770009249126,0.0011,2221.8,2220.4,7.56507316]
["bitfinex","ETHUSD",1770009250313,0.0011,2221.8,2220.3,0.8493759]
["bitfinex","ETHUSD",1770009250531,0.0011,2221.8,2220.0,7.56507316]
["bitfinex","ETHUSD",1770009250532,0.0011,2221.8,2220.4,0.945]
["bitfinex","ETHUSD",1770009250710,0.0011,2221.8,2220.4,8.51007316]
["bitfinex","ETHUSD",1770009251023,0.0011,2221.6,2220.4,8.51007316]
["bitfinex","ETHUSD",1770009251942,0.0011,2221.6,2220.4,0.945]
["bitfinex","ETHUSD",1770009252141,0.0011,2221.6,2220.4,8.51007316]
["bitfinex","ETHUSD",1770009252306,0.0011,2221.6,2220.5,0.85100732]
["bitfinex","ETHUSD",1770009252917,0.0011,2221.6,2220.6,0.945]
["bitfinex","ETHUSD",1770009254047,0.0011,2221.8,2220.6,8.51007316]
["bitfinex","ETHUSD",1770009254540,0.0011,2221.8,2220.7,0.945]
["bitfinex","ETHUSD",1770009255928,0.0011,2221.8,2220.7,8.51007316]
["bitfinex","ETHUSD",1770009256129,0.0011,2221.8,2220.8,0.85100732]
["bitfinex","ETHUSD",1770009257531,0.0011,2221.8,2220.8,8.41608048]
["bitfinex","ETHUSD",1770009258638,0.0011,2222.7,2220.8,8.41608048]
["bitfinex","ETHUSD",1770009259056,7.89410225,2222.6,2220.8,8.41608048]
["bitfinex","ETHUSD",1770009259434,0.0011,2222.7,2220.8,8.41608048]
["bitfinex","ETHUSD",1770009259636,7.89520225,2222.7,2221.0,7.56507316]
["bitfinex","ETHUSD",1770009260564,7.89520225,2222.7,2221.2,7.56507316]
["bitfinex","ETHUSD",1770009260565,0.0011,2222.7,2221.2,7.56507316]
["bitfinex","ETHUSD",1770009262587,0.0011,2222.7,2220.9,0.93610805]
["bitfinex","ETHUSD",1770009262588,7.89520225,2222.7,2220.9,0.93610805]
["bitfinex","ETHUSD",1770009262790,7.89520225,2222.7,2220.9,8.50118121]
["bitfinex","ETHUSD",1770009263090,0.78952023,2222.6,2221.0,0.85011812]
["bitfinex","ETHUSD",1770009263469,0.0011,2222.5,2221.0,0.85011812]
["bitfinex","ETHUSD",1770009263668,0.0011,2222.5,2221.0,7.56507316]
["bitfinex","ETHUSD",1770009264374,0.0011,2222.5,2221.2,7.56507316]
["bitfinex","ETHUSD",1770009265185,0.0011,2222.5,2221.4,7.56507316]
["bitfinex","ETHUSD",1770009265366,0.0011,2222.7,2221.6,7.56507316]
["bitfinex","ETHUSD",1770009265562,0.0011,2223.2,2221.6,7.56507316]
["bitfinex","ETHUSD",1770009265765,0.0011,2223.2,2221.7,0.85100732]
["bitfinex","ETHUSD",1770009266360,7.89520225,2223.2,2221.7,0.85100732]
["bitfinex","ETHUSD",1770009267380,7.89520225,2223.2,2221.8,0.945]
["bitfinex","ETHUSD",1770009268886,7.89520225,2223.2,2220.9,13.07263064]
["bitfinex","ETHUSD",1770009269186,7.89410225,2222.8,2221.0,0.945]
["bitfinex","ETHUSD",1770009271770,7.89410225,2222.7,2221.0,0.945]
["bitfinex","ETHUSD",1770009271977,7.89410225,2222.7,2221.1,0.944]
["bitfinex","ETHUSD",1770009272173,7.89410225,2222.5,2221.1,0.944]
["bitfinex","ETHUSD",1770009272895,7.89410225,2222.5,2220.5,20.5363038]
["bitfinex","ETHUSD",1770009273065,7.89410225,2222.3,2220.7,0.944]
["bitfinex","ETHUSD",1770009273262,7.89410225,2222.2,2220.7,0.944]
["bitfinex","ETHUSD",1770009276269,2.33104035,2222.6,2220.7,0.945]
["bitfinex","ETHUSD",1770009276270,7.89410225,2222.0,2220.7,0.945]
["bitfinex","ETHUSD",1770009276906,7.89410225,2222.0,2221.0,0.001]
["bitfinex","ETHUSD",1770009278390,6.51883416,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770009278391,7.58391286,2221.8,2221.0,0.001]
["bitfinex","ETHUSD",1770009279435,8.73851428,2222.2,2221.0,0.001]
["bitfinex","ETHUSD",1770009279725,7.58391286,2222.0,2221.0,0.001]
["bitfinex","ETHUSD",1770009280696,0.87385143,2222.1,2221.0,0.001]
["bitfinex","ETHUSD",1770009280901,7.58391286,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770009281100,0.93484377,2222.3,2221.0,7.99931416]
["bitfinex","ETHUSD",1770009281340,7.8181169,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770009281500,8.51904201,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770009281688,7.58391286,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770009281887,0.78181169,2222.3,2221.0,7.99931416]
["bitfinex","ETHUSD",1770009282090,0.0011,2222.5,2221.0,7.99931416]
["bitfinex","ETHUSD",1770009283127,0.0011,2222.5,2220.5,0.67074191]
["bitfinex","ETHUSD",1770009283128,7.58391286,2222.3,2220.5,0.001]
["bitfinex","ETHUSD",1770009283331,7.58391286,2221.0,2219.7,0.001]
["bitfinex","ETHUSD",1770009283527,10.44801575,2220.9,2219.7,0.001]
["bitfinex","ETHUSD",1770009283838,1.05727595,2220.8,2219.7,0.001]
["bitfinex","ETHUSD",1770009284204,8.28905322,2220.9,2219.7,0.001]
["bitfinex","ETHUSD",1770009284205,7.58391286,2220.9,2219.7,0.001]
["bitfinex","ETHUSD",1770009285900,7.58391286,2221.3,2219.7,0.001]
["bitfinex","ETHUSD",1770009286096,0.75839129,2221.2,2219.7,0.001]
["bitfinex","ETHUSD",1770009286331,0.75839129,2221.2,2219.9,7.99931416]
["bitfinex","ETHUSD",1770009286632,8.73851428,2221.7,2219.9,7.99931416]
["bitfinex","ETHUSD",1770009286844,0.93110421,2221.6,2219.9,7.99931416]
["bitfinex","ETHUSD",1770009287134,8.06992159,2222.0,2220.1,7.81872638]
["bitfinex","ETHUSD",1770009288031,8.06992159,2222.0,2220.2,0.945]
["bitfinex","ETHUSD",1770009288332,1.0798372,2222.2,2220.2,0.945]
["bitfinex","ETHUSD",1770009288333,8.06992159,2221.8,2220.3,0.87637264]
["bitfinex","ETHUSD",1770009290832,0.80699216,2221.9,2219.9,0.001]
["bitfinex","ETHUSD",1770009290833,8.06992159,2221.6,2220.5,0.001]
["bitfinex","ETHUSD",1770009292841,8.06992159,2221.8,2220.5,0.001]
["bitfinex","ETHUSD",1770009293540,0.80699216,2221.9,2220.5,7.81972638]
["bitfinex","ETHUSD",1770009293743,9.14975879,2222.2,2220.5,7.81972638]
["bitfinex","ETHUSD",1770009294313,1.15460142,2223.1,2221.2,7.81872638]
["bitfinex","ETHUSD",1770009294647,1.54273012,2223.2,2222.3,7.81872638]
["bitfinex","ETHUSD",1770009294648,0.0011,2223.2,2222.3,7.81872638]
["bitfinex","ETHUSD",1770009294838,0.0011,2223.2,2222.3,14.5]
["bitfinex","ETHUSD",1770009295038,0.0011,2223.2,2222.4,1.45]
["bitfinex","ETHUSD",1770009295237,0.0011,2223.2,2222.3,0.945]
["bitfinex","ETHUSD",1770009295420,0.0011,2223.2,2222.2,0.945]
["bitfinex","ETHUSD",1770009297548,0.0011,2223.2,2222.1,0.945]
["bitfinex","ETHUSD",1770009301152,0.0011,2223.2,2222.1,8.76372638]
["bitfinex","ETHUSD",1770009301651,0.0011,2223.7,2222.1,8.76372638]
["bitfinex","ETHUSD",1770009301652,0.0011,2223.7,2222.7,7.81872638]
["bitfinex","ETHUSD",1770009301822,0.0011,2223.9,2222.7,7.81872638]
["bitfinex","ETHUSD",1770009302021,0.0011,2223.9,2222.3,7.81872638]
["bitfinex","ETHUSD",1770009302022,8.07102159,2223.9,2222.3,7.81872638]
["bitfinex","ETHUSD",1770009302240,8.07102159,2223.9,2222.4,15.444]
["bitfinex","ETHUSD",1770009302419,8.07102159,2223.9,2222.2,0.87637264]
["bitfinex","ETHUSD",1770009302420,8.87702375,2223.8,2222.2,0.87637264]
["bitfinex","ETHUSD",1770009302621,8.87702375,2223.8,2221.9,7.81872638]
["bitfinex","ETHUSD",1770009302848,8.87702375,2223.8,2222.0,14.5]
["bitfinex","ETHUSD",1770009303071,8.87702375,2223.8,2221.1,7.81872638]
["bitfinex","ETHUSD",1770009303233,8.87702375,2223.8,2220.7,2.27130576]
["bitfinex","ETHUSD",1770009303234,0.0011,2223.0,2221.8,11.95783673]
["bitfinex","ETHUSD",1770009303554,0.0011,2223.0,2221.7,7.81872638]
["bitfinex","ETHUSD",1770009303757,0.0011,2223.0,2221.8,10.05059902]
["bitfinex","ETHUSD",1770009304048,0.0011,2223.0,2221.9,0.944]
["bitfinex","ETHUSD",1770009304249,0.0011,2223.2,2222.2,7.81872638]
["bitfinex","ETHUSD",1770009304774,0.0011,2223.9,2222.6,7.81872638]
["bitfinex","ETHUSD",1770009305066,0.0011,2223.9,2222.7,0.944]
["bitfinex","ETHUSD",1770009305266,0.0011,2223.9,2222.8,14.5]
["bitfinex","ETHUSD",1770009305421,0.0011,2223.9,2222.9,8.8843945]
["bitfinex","ETHUSD",1770009305626,0.0011,2223.9,2223.0,0.944]
["bitfinex","ETHUSD",1770009305821,0.0011,2223.9,2222.9,1.06566812]
["bitfinex","ETHUSD",1770009306026,0.0011,2223.9,2223.0,0.944]
["bitfinex","ETHUSD",1770009306765,0.0011,2223.9,2222.5,7.81872638]
["bitfinex","ETHUSD",1770009306922,8.06992159,2223.6,2221.8,2.23187264]
["bitfinex","ETHUSD",1770009307121,8.06992159,2223.6,2221.2,7.81872638]
["bitfinex","ETHUSD",1770009307122,8.06992159,2223.3,2221.3,14.5]
["bitfinex","ETHUSD",1770009307432,8.06992159,2223.1,2221.4,0.944]
["bitfinex","ETHUSD",1770009307652,8.06992159,2223.1,2221.5,0.944]
["bitfinex","ETHUSD",1770009307860,8.06992159,2223.1,2220.9,12.17062014]
["bitfinex","ETHUSD",1770009308167,8.14599262,2223.0,2221.1,7.31646918]
["bitfinex","ETHUSD",1770009308363,8.14599262,2223.0,2221.2,0.944]
["bitfinex","ETHUSD",1770009308562,8.14599262,2223.0,2221.2,8.26046918]
["bitfinex","ETHUSD",1770009308763,7.33900046,2223.0,2221.2,8.26046918]
["bitfinex","ETHUSD",1770009308964,7.33900046,2223.2,2221.3,15.444]
["bitfinex","ETHUSD",1770009309166,7.33900046,2223.2,2221.4,7.31646918]
["bitfinex","ETHUSD",1770009310080,7.33900046,2223.1,2221.0,1.94870893]
["bitfinex","ETHUSD",1770009310286,7.33900046,2223.1,2221.5,0.944]
["bitfinex","ETHUSD",1770009310455,7.33900046,2223.7,2221.5,8.26046918]
["bitfinex","ETHUSD",1770009310771,7.33900046,2223.5,2221.5,8.26046918]
["bitfinex","ETHUSD",1770009310974,7.33900046,2223.4,2221.1,14.5]
["bitfinex","ETHUSD",1770009311174,7.33900046,2223.2,2221.2,2.394]
["bitfinex","ETHUSD",1770009312066,12.08200046,2223.0,2221.2,1.45]
["bitfinex","ETHUSD",1770009312245,7.33900046,2222.7,2220.6,7.31646918]
["bitfinex","ETHUSD",1770009312450,4.743,2222.6,2220.7,14.501]
["bitfinex","ETHUSD",1770009312797,7.33900046,2222.5,2220.8,0.944]
["bitfinex","ETHUSD",1770009313259,7.33900046,2222.5,2220.9,0.944]
["bitfinex","ETHUSD",1770009313574,7.33900046,2222.5,2220.9,15.444]
["bitfinex","ETHUSD",1770009313776,0.73390005,2222.4,2221.0,1.5444]
["bitfinex","ETHUSD",1770009313979,7.33900046,2222.9,2221.1,7.31646918]
["bitfinex","ETHUSD",1770009314551,7.33900046,2222.9,2221.2,0.944]
["bitfinex","ETHUSD",1770009314896,7.33900046,2222.9,2221.2,1.58393636]
["bitfinex","ETHUSD",1770009315040,8.54720051,2223.3,2221.4,7.31746918]
["bitfinex","ETHUSD",1770009315243,0.0011,2223.0,2221.5,2.01280257]
["bitfinex","ETHUSD",1770009315642,0.0011,2223.0,2221.6,7.95640554]
["bitfinex","ETHUSD",1770009316073,7.34010046,2223.0,2221.5,2.01280257]
["bitfinex","ETHUSD",1770009316247,7.34010046,2223.0,2221.7,0.944]
["bitfinex","ETHUSD",1770009316448,4.743,2222.8,2221.4,0.001]
["bitfinex","ETHUSD",1770009316648,7.33900046,2222.7,2221.4,0.001]
["bitfinex","ETHUSD",1770009318479,7.33900046,2222.7,2219.1,7.31646918]
["bitfinex","ETHUSD",1770009318685,7.33900046,2220.8,2218.7,0.001]
["bitfinex","ETHUSD",1770009318852,12.7649199,2220.7,2218.7,0.001]
["bitfinex","ETHUSD",1770009319178,7.82730151,2220.6,2218.7,0.001]
["bitfinex","ETHUSD",1770009319388,1.22601906,2220.5,2218.7,0.001]
["bitfinex","ETHUSD",1770009319686,0.44328891,2220.5,2219.3,0.944]
["bitfinex","ETHUSD",1770009321870,0.44328891,2220.5,2219.5,0.945]
["bitfinex","ETHUSD",1770009322240,0.44328891,2220.5,2219.4,0.946]
["bitfinex","ETHUSD",1770009322969,0.44328891,2220.5,2218.7,14.501]
["bitfinex","ETHUSD",1770009322970,7.78228937,2220.5,2218.7,0.001]
["bitfinex","ETHUSD",1770009323296,7.33900046,2220.3,2218.7,0.001]
["bitfinex","ETHUSD",1770009323448,7.33900046,2220.3,2217.6,0.945]
["bitfinex","ETHUSD",1770009323449,7.33900046,2220.1,2217.7,14.5]
["bitfinex","ETHUSD",1770009323787,2.69859143,2220.2,2217.7,21.81646918]
["bitfinex","ETHUSD",1770009323788,7.33900046,2219.9,2217.7,21.81646918]
["bitfinex","ETHUSD",1770009323986,7.33900046,2219.7,2217.7,14.5]
["bitfinex","ETHUSD",1770009324278,7.33900046,2219.5,2217.8,0.945]
["bitfinex","ETHUSD",1770009324478,1.24117774,2219.4,2217.9,1.5445]
["bitfinex","ETHUSD",1770009324683,0.45889539,2219.4,2217.9,1.5445]
["bitfinex","ETHUSD",1770009325275,0.45889539,2219.4,2217.7,0.945]
["bitfinex","ETHUSD",1770009325586,7.79789585,2219.4,2217.0,0.945]
["bitfinex","ETHUSD",1770009325750,7.33900046,2219.2,2217.0,0.945]
["bitfinex","ETHUSD",1770009325943,7.96652929,2219.1,2217.1,14.5]
["bitfinex","ETHUSD",1770009326171,1.35542067,2219.0,2217.2,8.86096918]
["bitfinex","ETHUSD",1770009326383,0.41592597,2218.9,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009326586,0.41592597,2218.9,2217.2,8.86096918]
["bitfinex","ETHUSD",1770009327088,0.41592597,2218.9,2217.4,7.31646918]
["bitfinex","ETHUSD",1770009327489,0.41592597,2218.9,2217.5,0.2335703]
["bitfinex","ETHUSD",1770009327781,0.41592597,2218.9,2217.5,7.55003948]
["bitfinex","ETHUSD",1770009327965,0.4247172,2219.6,2219.4,0.001]
["bitfinex","ETHUSD",1770009328748,0.4247172,2219.6,2216.5,0.19596336]
["bitfinex","ETHUSD",1770009328749,7.33900046,2219.5,2216.5,0.19596336]
["bitfinex","ETHUSD",1770009328967,7.33900046,2217.7,2215.6,7.31646918]
["bitfinex","ETHUSD",1770009329176,0.1024,2218.5,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009329177,8.93541286,2217.6,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009329382,7.33900046,2217.4,2214.8,7.43898038]
["bitfinex","ETHUSD",1770009329586,7.33900046,2217.2,2214.9,7.50546918]
["bitfinex","ETHUSD",1770009329879,7.33900046,2217.2,2214.9,19.48708932]
["bitfinex","ETHUSD",1770009329880,2.74548428,2217.1,2214.9,19.48708932]
["bitfinex","ETHUSD",1770009330082,2.74548428,2217.1,2215.1,7.31646918]
["bitfinex","ETHUSD",1770009330083,0.48903043,2217.0,2215.1,7.31646918]
["bitfinex","ETHUSD",1770009330302,0.48903043,2217.0,2215.5,7.31646918]
["bitfinex","ETHUSD",1770009330447,2.74548428,2217.1,2215.6,0.1024]
["bitfinex","ETHUSD",1770009330641,2.74548428,2217.1,2215.4,12.40419044]
["bitfinex","ETHUSD",1770009330872,2.74548428,2217.1,2215.6,7.31646918]
["bitfinex","ETHUSD",1770009331083,7.33900046,2218.8,2216.2,7.31646918]
["bitfinex","ETHUSD",1770009331279,7.33900046,2218.8,2216.3,0.488562]
["bitfinex","ETHUSD",1770009331480,7.75562465,2218.8,2216.3,0.945]
["bitfinex","ETHUSD",1770009332052,7.33900046,2218.3,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009332379,7.33900046,2216.9,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009332705,7.33900046,2216.7,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009332851,7.33900046,2216.5,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009333051,8.07268922,2216.5,2214.8,0.1225112]
["bitfinex","ETHUSD",1770009333882,7.33900046,2216.5,2213.6,7.31646918]
["bitfinex","ETHUSD",1770009334092,7.33900046,2216.1,2212.8,7.31646918]
["bitfinex","ETHUSD",1770009334261,7.33900046,2216.1,2212.9,2.89470893]
["bitfinex","ETHUSD",1770009334262,7.33900046,2215.7,2212.9,2.89470893]
["bitfinex","ETHUSD",1770009334462,7.33900046,2215.3,2212.2,7.31646918]
["bitfinex","ETHUSD",1770009334675,7.33900046,2215.3,2212.3,0.946]
["bitfinex","ETHUSD",1770009334875,7.33900046,2215.3,2212.6,7.31646918]
["bitfinex","ETHUSD",1770009335387,7.33900046,2215.3,2212.8,7.31646918]
["bitfinex","ETHUSD",1770009335763,7.33900046,2215.3,2213.0,7.31646918]
["bitfinex","ETHUSD",1770009336098,0.73390005,2215.2,2213.1,8.0583561]
["bitfinex","ETHUSD",1770009336292,0.73390005,2215.2,2213.5,7.31646918]
["bitfinex","ETHUSD",1770009336454,7.33900046,2215.9,2213.5,8.26246918]
["bitfinex","ETHUSD",1770009336654,7.33900046,2215.9,2213.6,7.65243948]
["bitfinex","ETHUSD",1770009336882,7.33900046,2215.9,2213.6,7.41886918]
["bitfinex","ETHUSD",1770009337366,7.33900046,2215.9,2213.7,0.946]
["bitfinex","ETHUSD",1770009337585,0.80729005,2215.8,2213.8,0.83648692]
["bitfinex","ETHUSD",1770009337786,8.57959977,2215.8,2213.8,0.83648692]
["bitfinex","ETHUSD",1770009338786,0.80729005,2215.8,2213.8,7.93065283]
["bitfinex","ETHUSD",1770009339104,7.77230972,2216.4,2213.8,7.93065283]
["bitfinex","ETHUSD",1770009340198,7.77230972,2216.4,2214.0,0.001]
["bitfinex","ETHUSD",1770009340353,0.0011,2215.6,2214.0,0.001]
["bitfinex","ETHUSD",1770009340686,0.0011,2215.6,2214.0,7.09516591]
["bitfinex","ETHUSD",1770009342555,0.0011,2215.6,2214.1,0.947]
["bitfinex","ETHUSD",1770009342749,0.0011,2215.6,2214.2,0.80421659]
["bitfinex","ETHUSD",1770009343787,0.0011,2215.6,2214.2,7.8983825]
["bitfinex","ETHUSD",1770009344285,0.0011,2215.6,2214.3,0.947]
["bitfinex","ETHUSD",1770009344487,0.0011,2215.6,2214.3,8.04116591]
["bitfinex","ETHUSD",1770009344697,0.0011,2215.8,2214.3,8.04116591]
["bitfinex","ETHUSD",1770009344996,0.0011,2215.8,2214.5,7.09416591]
["bitfinex","ETHUSD",1770009345179,0.0011,2215.8,2214.6,0.947]
["bitfinex","ETHUSD",1770009345981,0.0011,2215.8,2214.6,8.04116591]
["bitfinex","ETHUSD",1770009347690,0.0011,2215.8,2214.6,0.947]
["bitfinex","ETHUSD",1770009348866,0.0011,2215.8,2214.6,8.76138308]
["bitfinex","ETHUSD",1770009349071,0.0011,2215.8,2214.7,8.69052139]
["bitfinex","ETHUSD",1770009350717,0.0011,2216.7,2215.0,12.17062014]
["bitfinex","ETHUSD",1770009350922,0.0011,2216.7,2215.1,7.81438308]
["bitfinex","ETHUSD",1770009351107,0.0011,2216.7,2215.0,12.17062014]
["bitfinex","ETHUSD",1770009351324,0.0011,2216.7,2212.8,4.94032]
["bitfinex","ETHUSD",1770009351325,8.0576715,2216.6,2212.8,4.94032]
["bitfinex","ETHUSD",1770009351608,8.0576715,2216.6,2211.6,9.40673621]
["bitfinex","ETHUSD",1770009351609,12.35496447,2214.5,2211.8,7.81438308]
["bitfinex","ETHUSD",1770009351917,12.35496447,2214.5,2211.7,0.947]
["bitfinex","ETHUSD",1770009351918,7.59896447,2214.5,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009352102,0.75989645,2214.4,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009352303,8.35886092,2214.4,2212.2,0.3054069]
["bitfinex","ETHUSD",1770009352619,8.35886092,2214.4,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009352847,8.35886092,2214.4,2212.2,0.3054069]
["bitfinex","ETHUSD",1770009353051,7.59896447,2214.1,2212.2,0.3054069]
["bitfinex","ETHUSD",1770009353214,0.75989645,2214.4,2212.5,7.81438308]
["bitfinex","ETHUSD",1770009353215,0.75989645,2214.0,2212.5,7.81438308]
["bitfinex","ETHUSD",1770009353416,7.59896447,2214.8,2212.6,1.2524069]
["bitfinex","ETHUSD",1770009353616,7.59896447,2214.8,2213.8,0.001]
["bitfinex","ETHUSD",1770009354524,7.59896447,2214.8,2212.9,0.001]
["bitfinex","ETHUSD",1770009354739,7.59896447,2214.8,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009355214,7.59896447,2214.6,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009355416,0.75989645,2214.5,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009355649,8.35886092,2214.5,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009356620,0.75989645,2214.5,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009356820,7.59896447,2215.0,2213.0,0.3054069]
["bitfinex","ETHUSD",1770009357041,7.59896447,2215.0,2213.1,0.3054069]
["bitfinex","ETHUSD",1770009357987,0.4169962,2215.3,2213.1,8.11978998]
["bitfinex","ETHUSD",1770009358287,7.59896447,2214.7,2213.1,0.3054069]
["bitfinex","ETHUSD",1770009358579,7.59896447,2214.5,2213.1,0.3054069]
["bitfinex","ETHUSD",1770009359250,7.59896447,2214.5,2212.9,0.001]
["bitfinex","ETHUSD",1770009359251,8.5157014,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770009359482,7.59896447,2214.4,2212.9,0.3064069]
["bitfinex","ETHUSD",1770009360587,8.72796357,2214.4,2212.9,0.3064069]
["bitfinex","ETHUSD",1770009360746,7.59896447,2214.2,2212.9,0.3064069]
["bitfinex","ETHUSD",1770009360950,7.59896447,2214.0,2212.9,0.001]
["bitfinex","ETHUSD",1770009361157,7.59896447,2214.0,2212.9,0.3054069]
["bitfinex","ETHUSD",1770009361392,0.86176305,2214.1,2212.9,0.3054069]
["bitfinex","ETHUSD",1770009361595,7.59896447,2214.5,2212.9,0.3054069]
["bitfinex","ETHUSD",1770009361884,0.948,2214.8,2212.9,8.11978998]
["bitfinex","ETHUSD",1770009362248,7.59896447,2215.0,2212.9,8.11978998]
["bitfinex","ETHUSD",1770009362685,7.59896447,2215.0,2212.9,0.3054069]
["bitfinex","ETHUSD",1770009362978,0.4169962,2215.3,2212.9,0.3054069]
["bitfinex","ETHUSD",1770009362979,0.4169962,2215.3,2213.2,7.81438308]
["bitfinex","ETHUSD",1770009363146,7.59896447,2215.2,2213.3,0.3054069]
["bitfinex","ETHUSD",1770009363350,7.59896447,2215.2,2211.3,0.44204327]
["bitfinex","ETHUSD",1770009363351,1.25700142,2214.9,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009363550,1.25700142,2214.9,2211.6,12.61613129]
["bitfinex","ETHUSD",1770009363551,7.59896447,2214.4,2211.6,12.61613129]
["bitfinex","ETHUSD",1770009363771,7.59896447,2214.2,2211.7,0.3054069]
["bitfinex","ETHUSD",1770009364084,1.86488279,2214.3,2211.7,8.11978998]
["bitfinex","ETHUSD",1770009364085,7.59896447,2214.0,2211.7,8.11978998]
["bitfinex","ETHUSD",1770009364453,0.94638473,2214.1,2211.8,7.81438308]
["bitfinex","ETHUSD",1770009364765,0.948,2214.3,2211.8,7.81438308]
["bitfinex","ETHUSD",1770009365072,0.948,2214.3,2212.0,7.81438308]
["bitfinex","ETHUSD",1770009365651,0.948,2214.3,2212.1,8.11978998]
["bitfinex","ETHUSD",1770009365970,0.948,2214.3,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009366187,0.0011,2214.2,2212.1,7.81438308]
["bitfinex","ETHUSD",1770009366385,0.0011,2214.2,2212.2,0.3054069]
["bitfinex","ETHUSD",1770009366970,0.0011,2214.2,2212.3,0.948]
["bitfinex","ETHUSD",1770009367575,0.0011,2214.2,2212.4,0.3054069]
["bitfinex","ETHUSD",1770009367750,0.0011,2214.2,2212.4,0.2554069]
["bitfinex","ETHUSD",1770009368475,7.70802659,2214.2,2212.4,0.2554069]
["bitfinex","ETHUSD",1770009368687,0.86560266,2214.1,2212.4,0.2554069]
["bitfinex","ETHUSD",1770009370271,0.86560266,2214.1,2212.5,7.41594764]
["bitfinex","ETHUSD",1770009370594,0.0011,2214.2,2212.5,7.41594764]
["bitfinex","ETHUSD",1770009370765,0.0011,2214.2,2212.6,7.67135454]
["bitfinex","ETHUSD",1770009371466,0.0011,2214.2,2213.0,7.41594764]
["bitfinex","ETHUSD",1770009371677,0.0011,2214.4,2213.1,8.61935454]
["bitfinex","ETHUSD",1770009372294,0.4180962,2215.3,2213.3,7.41594764]
["bitfinex","ETHUSD",1770009372495,0.4180962,2215.3,2213.7,7.41594764]
["bitfinex","ETHUSD",1770009372998,0.4180962,2215.3,2213.8,1.2034069]
["bitfinex","ETHUSD",1770009373200,0.4180962,2215.3,2213.8,8.61935454]
["bitfinex","ETHUSD",1770009373495,0.4180962,2215.3,2213.9,19.08407893]
["bitfinex","ETHUSD",1770009373793,0.4180962,2215.3,2214.0,7.41594764]
["bitfinex","ETHUSD",1770009373998,0.4180962,2215.3,2214.0,7.67135454]
["bitfinex","ETHUSD",1770009374380,0.0011,2215.6,2214.2,7.41594764]
["bitfinex","ETHUSD",1770009374898,0.0011,2215.8,2214.5,7.41594764]
["bitfinex","ETHUSD",1770009375091,0.0011,2215.8,2214.7,7.41594764]
["bitfinex","ETHUSD",1770009375288,0.44115626,2216.6,2214.7,7.41594764]
["bitfinex","ETHUSD",1770009375599,8.96300114,2216.6,2214.8,0.2554069]
["bitfinex","ETHUSD",1770009376703,7.70692659,2216.5,2214.8,0.2554069]
["bitfinex","ETHUSD",1770009376878,7.70692659,2216.3,2213.9,11.66813129]
["bitfinex","ETHUSD",1770009377078,7.70692659,2216.1,2214.0,0.2554069]
["bitfinex","ETHUSD",1770009377699,7.70692659,2215.9,2214.0,0.2554069]
["bitfinex","ETHUSD",1770009377914,7.70692659,2215.7,2214.0,0.2554069]
["bitfinex","ETHUSD",1770009378107,7.70692659,2215.5,2214.0,0.2554069]
["bitfinex","ETHUSD",1770009378274,7.70692659,2215.5,2213.1,7.41594764]
["bitfinex","ETHUSD",1770009378275,7.70692659,2215.3,2213.1,7.41594764]
["bitfinex","ETHUSD",1770009378475,7.70692659,2215.1,2213.2,0.2554069]
["bitfinex","ETHUSD",1770009380798,0.8625515,2215.2,2213.2,7.67135454]
["bitfinex","ETHUSD",1770009380987,7.70692659,2215.5,2213.2,7.67135454]
["bitfinex","ETHUSD",1770009381312,7.70692659,2215.3,2213.2,0.2554069]
["bitfinex","ETHUSD",1770009381679,7.70692659,2215.3,2213.2,7.67135454]
["bitfinex","ETHUSD",1770009381875,7.70692659,2215.3,2213.4,19.08407893]
["bitfinex","ETHUSD",1770009382175,7.70692659,2215.3,2213.2,0.2554069]
["bitfinex","ETHUSD",1770009382407,0.77069266,2215.2,2213.3,7.41594764]
["bitfinex","ETHUSD",1770009382947,1.51608858,2215.9,2213.0,0.948]
["bitfinex","ETHUSD",1770009382948,0.23603759,2216.0,2214.0,19.08407893]
["bitfinex","ETHUSD",1770009383071,7.70692659,2216.1,2214.0,7.41594764]
["bitfinex","ETHUSD",1770009383282,7.70692659,2216.1,2214.1,0.2554069]
["bitfinex","ETHUSD",1770009383487,7.70692659,2215.9,2214.2,0.2554069]
["bitfinex","ETHUSD",1770009383695,7.70692659,2215.7,2213.8,0.948]
["bitfinex","ETHUSD",1770009383903,7.70692659,2215.5,2213.9,0.2554069]
["bitfinex","ETHUSD",1770009384908,8.65492659,2215.9,2213.9,0.2554069]
["bitfinex","ETHUSD",1770009385607,7.70692659,2215.7,2213.9,0.2554069]
["bitfinex","ETHUSD",1770009385811,0.77069266,2215.6,2213.9,0.2554069]
["bitfinex","ETHUSD",1770009386479,8.47761925,2215.6,2213.9,0.2554069]
["bitfinex","ETHUSD",1770009386989,8.47761925,2215.6,2213.6,0.948]
["bitfinex","ETHUSD",1770009387190,8.47761925,2215.6,2213.7,0.2554069]
["bitfinex","ETHUSD",1770009389210,0.77069266,2215.6,2213.7,7.67135454]
["bitfinex","ETHUSD",1770009389515,1.51608858,2216.2,2213.7,7.67135454]
["bitfinex","ETHUSD",1770009389516,0.0011,2216.4,2214.3,7.41594764]
["bitfinex","ETHUSD",1770009390012,0.0011,2216.4,2214.5,7.41594764]
["bitfinex","ETHUSD",1770009390214,0.0011,2216.4,2214.6,0.948]
["bitfinex","ETHUSD",1770009390386,0.0011,2216.4,2214.6,1.2034069]
["bitfinex","ETHUSD",1770009390810,0.0011,2216.4,2214.6,8.61935454]
["bitfinex","ETHUSD",1770009391025,8.91520114,2216.6,2214.6,8.61935454]
["bitfinex","ETHUSD",1770009391519,8.91520114,2216.6,2214.6,7.67135454]
["bitfinex","ETHUSD",1770009391819,8.91520114,2216.6,2214.6,1.2034069]
["bitfinex","ETHUSD",1770009392024,8.91520114,2216.6,2214.6,0.2554069]
["bitfinex","ETHUSD",1770009392226,7.70692659,2216.4,2214.6,0.2554069]
["bitfinex","ETHUSD",1770009393999,7.70802659,2216.2,2214.6,0.2554069]
["bitfinex","ETHUSD",1770009395219,7.70692659,2216.0,2214.6,0.2554069]
["bitfinex","ETHUSD",1770009395526,7.70692659,2215.6,2214.2,0.001]
["bitfinex","ETHUSD",1770009395716,7.70692659,2215.6,2214.3,0.2554069]
["bitfinex","ETHUSD",1770009395918,8.47761925,2215.5,2214.3,0.2554069]
["bitfinex","ETHUSD",1770009396121,7.70692659,2215.5,2214.3,0.2554069]
["bitfinex","ETHUSD",1770009396624,7.70692659,2215.5,2213.3,0.947]
["bitfinex","ETHUSD",1770009396625,7.70692659,2215.2,2212.7,1.92743747]
["bitfinex","ETHUSD",1770009396836,7.70692659,2215.0,2212.7,0.98043747]
["bitfinex","ETHUSD",1770009397031,7.70692659,2214.8,2212.5,7.41594764]
["bitfinex","ETHUSD",1770009397230,7.70692659,2214.6,2212.2,12.61513129]
["bitfinex","ETHUSD",1770009397429,0.92173836,2214.5,2212.2,12.61513129]
["bitfinex","ETHUSD",1770009397807,8.42869401,2214.6,2212.5,7.43365092]
["bitfinex","ETHUSD",1770009398298,7.70692659,2214.6,2212.5,7.43365092]
["bitfinex","ETHUSD",1770009398649,8.42869401,2214.6,2212.5,7.43365092]
["bitfinex","ETHUSD",1770009398809,1.05390713,2214.5,2212.5,7.43365092]
["bitfinex","ETHUSD",1770009399740,1.05390713,2214.5,2212.9,7.43365092]
["bitfinex","ETHUSD",1770009400031,3.083681,2215.6,2213.3,7.43365092]
["bitfinex","ETHUSD",1770009400032,0.72176742,2215.4,2213.3,7.43365092]
["bitfinex","ETHUSD",1770009400217,7.57438854,2215.5,2213.5,7.43365092]
["bitfinex","ETHUSD",1770009403184,7.57438854,2215.3,2213.2,0.948]
["bitfinex","ETHUSD",1770009403327,8.4241638,2215.2,2213.1,7.43465092]
["bitfinex","ETHUSD",1770009403654,7.57438854,2215.2,2213.3,7.43365092]
["bitfinex","ETHUSD",1770009404065,7.57438854,2215.2,2213.2,0.948]
["bitfinex","ETHUSD",1770009404352,7.57438854,2215.2,2213.2,8.38165092]
["bitfinex","ETHUSD",1770009405256,7.57438854,2215.2,2213.2,7.43365092]
["bitfinex","ETHUSD",1770009405464,7.57438854,2215.0,2213.1,0.001]
["bitfinex","ETHUSD",1770009405627,7.57438854,2214.8,2213.1,0.001]
["bitfinex","ETHUSD",1770009405822,8.52238854,2214.7,2213.1,0.001]
["bitfinex","ETHUSD",1770009406253,8.49766006,2214.6,2213.1,0.001]
["bitfinex","ETHUSD",1770009406459,7.57438854,2214.6,2213.1,0.001]
["bitfinex","ETHUSD",1770009406756,8.90222739,2214.5,2213.1,0.001]
["bitfinex","ETHUSD",1770009407557,0.92273873,2214.4,2213.1,0.001]
["bitfinex","ETHUSD",1770009407853,7.60723248,2214.3,2213.3,0.001]
["bitfinex","ETHUSD",1770009408752,7.60723248,2214.3,2213.1,0.001]
["bitfinex","ETHUSD",1770009408954,7.60723248,2214.1,2213.1,0.001]
["bitfinex","ETHUSD",1770009409164,4.756,2213.8,2212.6,0.001]
["bitfinex","ETHUSD",1770009409322,7.60723248,2213.6,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009409526,7.60723248,2213.4,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009409728,0.85290662,2213.3,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009410127,0.85290662,2213.3,2211.6,8.12113889]
["bitfinex","ETHUSD",1770009410324,7.60723248,2213.6,2211.6,8.12113889]
["bitfinex","ETHUSD",1770009411744,7.60723248,2213.6,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009412143,7.60723248,2213.4,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009412640,8.26882216,2213.4,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009412960,7.60723248,2213.2,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009413164,7.60723248,2213.0,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009413363,7.60723248,2212.8,2211.6,0.0860296]
["bitfinex","ETHUSD",1770009413572,7.60723248,2212.8,2211.2,0.09020693]
["bitfinex","ETHUSD",1770009413573,8.26882216,2212.8,2211.2,0.09020693]
["bitfinex","ETHUSD",1770009413757,7.60723248,2212.4,2209.9,0.23579203]
["bitfinex","ETHUSD",1770009414063,1.58090469,2212.7,2208.7,8.03510929]
["bitfinex","ETHUSD",1770009414064,0.2357978,2210.6,2208.7,8.03510929]
["bitfinex","ETHUSD",1770009414378,0.54355735,2211.5,2209.1,8.03510929]
["bitfinex","ETHUSD",1770009414667,8.55523248,2211.8,2209.3,8.03510929]
["bitfinex","ETHUSD",1770009414830,7.60723248,2211.6,2209.3,8.03510929]
["bitfinex","ETHUSD",1770009415034,7.60723248,2211.0,2208.7,8.03510929]
["bitfinex","ETHUSD",1770009415286,0.1024,2211.5,2208.8,14.5]
["bitfinex","ETHUSD",1770009415287,7.60723248,2210.8,2208.8,14.5]
["bitfinex","ETHUSD",1770009416054,7.60723248,2210.8,2208.5,0.948]
["bitfinex","ETHUSD",1770009416264,7.60723248,2210.8,2208.3,8.98310929]
["bitfinex","ETHUSD",1770009416431,7.60723248,2210.6,2208.4,14.5]
["bitfinex","ETHUSD",1770009416632,7.60723248,2210.6,2208.4,22.53510929]
["bitfinex","ETHUSD",1770009416845,7.60723248,2210.6,2208.2,0.23592413]
["bitfinex","ETHUSD",1770009417046,7.60723248,2210.6,2208.3,8.98310929]
["bitfinex","ETHUSD",1770009417269,7.60723248,2210.6,2208.0,0.23586198]
["bitfinex","ETHUSD",1770009417567,7.60723248,2210.6,2207.8,8.03510929]
["bitfinex","ETHUSD",1770009417568,8.73829368,2210.4,2207.8,8.03510929]
["bitfinex","ETHUSD",1770009417768,7.60723248,2210.2,2207.7,0.23587745]
["bitfinex","ETHUSD",1770009417968,7.60723248,2210.0,2207.3,8.03510929]
["bitfinex","ETHUSD",1770009418137,7.60723248,2209.8,2207.4,14.5]
["bitfinex","ETHUSD",1770009418334,7.60723248,2209.8,2207.5,8.03510929]
["bitfinex","ETHUSD",1770009418654,8.46275573,2209.7,2207.5,0.949]
["bitfinex","ETHUSD",1770009418855,8.46275573,2209.7,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009419054,7.60723248,2209.5,2207.2,1.0722353]
["bitfinex","ETHUSD",1770009419470,7.60723248,2209.3,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009419765,7.60723248,2209.1,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009419961,7.60723248,2209.1,2207.2,8.15834459]
["bitfinex","ETHUSD",1770009420346,0.85552325,2209.7,2207.2,8.15834459]
["bitfinex","ETHUSD",1770009420347,7.60723248,2209.6,2207.2,8.15834459]
["bitfinex","ETHUSD",1770009420572,7.60723248,2209.6,2207.3,0.949]
["bitfinex","ETHUSD",1770009420962,7.60723248,2209.6,2208.3,0.001]
["bitfinex","ETHUSD",1770009421278,0.84627557,2209.5,2208.3,0.001]
["bitfinex","ETHUSD",1770009421478,8.55523248,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009421842,0.94867557,2210.5,2208.3,0.001]
["bitfinex","ETHUSD",1770009421843,7.60723248,2210.4,2208.3,0.001]
["bitfinex","ETHUSD",1770009422047,7.60723248,2210.4,2208.3,8.03610929]
["bitfinex","ETHUSD",1770009422486,8.73827326,2210.4,2208.3,0.001]
["bitfinex","ETHUSD",1770009422684,7.60723248,2210.0,2208.3,0.001]
["bitfinex","ETHUSD",1770009422843,7.60723248,2209.8,2208.3,0.001]
["bitfinex","ETHUSD",1770009423175,0.76072325,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009423342,7.60723248,2210.4,2208.3,0.001]
["bitfinex","ETHUSD",1770009423547,7.60723248,2210.4,2208.3,8.03610929]
["bitfinex","ETHUSD",1770009424184,7.60723248,2210.4,2208.4,22.53510929]
["bitfinex","ETHUSD",1770009424366,7.60723248,2210.4,2208.4,23.48410929]
["bitfinex","ETHUSD",1770009424749,5.0,2210.0,2208.4,23.48410929]
["bitfinex","ETHUSD",1770009424949,0.5,2209.9,2208.4,15.449]
["bitfinex","ETHUSD",1770009425168,0.5,2209.9,2208.4,14.5]
["bitfinex","ETHUSD",1770009425348,0.5,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009425349,8.10723248,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009425749,0.5,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009426184,7.60723248,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770009427253,7.60723248,2212.2,2209.3,8.03510929]
["bitfinex","ETHUSD",1770009427476,7.60723248,2212.0,2209.4,8.03510929]
["bitfinex","ETHUSD",1770009427674,7.60723248,2212.0,2209.5,14.5]
["bitfinex","ETHUSD",1770009427675,7.47422537,2211.8,2209.5,14.5]
["bitfinex","ETHUSD",1770009427877,7.47422537,2211.4,2209.2,0.949]
["bitfinex","ETHUSD",1770009428463,7.47422537,2211.4,2209.3,14.5]
["bitfinex","ETHUSD",1770009428670,0.86044754,2211.7,2209.5,0.1024]
["bitfinex","ETHUSD",1770009428878,7.47422537,2212.4,2210.3,0.2335703]
["bitfinex","ETHUSD",1770009429083,5.0,2213.0,2209.1,8.44396111]
["bitfinex","ETHUSD",1770009429084,8.22164791,2212.3,2209.1,8.44396111]
["bitfinex","ETHUSD",1770009429399,7.47422537,2212.1,2209.2,14.5]
["bitfinex","ETHUSD",1770009429612,7.47422537,2211.5,2208.9,0.949]
["bitfinex","ETHUSD",1770009429898,7.47422537,2211.5,2209.0,8.72511493]
["bitfinex","ETHUSD",1770009430108,8.22164791,2211.4,2209.2,0.2335703]
["bitfinex","ETHUSD",1770009430262,8.22164791,2211.4,2209.2,8.24616564]
["bitfinex","ETHUSD",1770009430682,8.22164791,2211.4,2209.4,0.2335703]
["bitfinex","ETHUSD",1770009430870,7.47422537,2212.1,2209.8,0.2335703]
["bitfinex","ETHUSD",1770009431071,7.47422537,2212.1,2209.4,8.01259534]
["bitfinex","ETHUSD",1770009431298,7.47422537,2212.1,2205.4,0.00341]
["bitfinex","ETHUSD",1770009431299,7.47422537,2212.1,2208.8,8.11499534]
["bitfinex","ETHUSD",1770009431501,7.47422537,2211.5,2207.9,0.71251959]
["bitfinex","ETHUSD",1770009431660,0.1024,2211.6,2207.9,0.949]
["bitfinex","ETHUSD",1770009431661,7.47422537,2210.5,2207.9,0.949]
["bitfinex","ETHUSD",1770009431998,7.47422537,2210.5,2208.3,8.01359534]
["bitfinex","ETHUSD",1770009432214,7.47422537,2210.5,2208.3,0.001]
["bitfinex","ETHUSD",1770009432857,7.47422537,2210.5,2208.3,8.01359534]
["bitfinex","ETHUSD",1770009433069,7.47422537,2210.5,2208.3,0.001]
["bitfinex","ETHUSD",1770009433274,0.74742254,2210.4,2208.3,8.01359534]
["bitfinex","ETHUSD",1770009434117,0.74742254,2210.4,2208.5,0.001]
["bitfinex","ETHUSD",1770009434277,8.22164791,2210.4,2208.5,0.001]
["bitfinex","ETHUSD",1770009434478,7.47532537,2210.3,2208.5,0.001]
["bitfinex","ETHUSD",1770009434679,7.47532537,2210.3,2208.6,0.949]
["bitfinex","ETHUSD",1770009435007,8.29650016,2210.2,2208.6,0.949]
["bitfinex","ETHUSD",1770009435300,8.29650016,2210.2,2208.5,0.001]
["bitfinex","ETHUSD",1770009435475,0.82227479,2210.2,2208.7,8.96159534]
["bitfinex","ETHUSD",1770009435678,9.28328791,2211.4,2208.8,11.9510036]
["bitfinex","ETHUSD",1770009435679,8.23298791,2211.4,2208.8,11.9510036]
["bitfinex","ETHUSD",1770009435886,7.47422537,2211.3,2208.9,0.95]
["bitfinex","ETHUSD",1770009436177,7.47422537,2211.1,2208.5,0.001]
["bitfinex","ETHUSD",1770009436380,0.93635129,2211.2,2208.5,0.001]
["bitfinex","ETHUSD",1770009436381,7.47422537,2210.5,2208.5,0.001]
["bitfinex","ETHUSD",1770009436576,7.47422537,2210.1,2208.5,0.001]
["bitfinex","ETHUSD",1770009436882,5.706,2210.7,2207.5,0.95]
["bitfinex","ETHUSD",1770009436883,7.47422537,2209.9,2207.5,0.95]
["bitfinex","ETHUSD",1770009437297,7.47422537,2209.9,2207.6,0.2335703]
["bitfinex","ETHUSD",1770009437604,14.9693,2210.7,2207.3,3.64099459]
["bitfinex","ETHUSD",1770009437605,7.47422537,2209.6,2207.3,3.64099459]
["bitfinex","ETHUSD",1770009437809,7.47422537,2209.4,2207.3,3.64099459]
["bitfinex","ETHUSD",1770009439321,7.47422537,2209.0,2207.3,3.64099459]
["bitfinex","ETHUSD",1770009439504,7.47422537,2209.0,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009440189,7.47422537,2208.6,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009440379,7.47422537,2208.4,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009440586,0.75766254,2208.5,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009440789,7.47422537,2209.0,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009442491,7.47422537,2208.8,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009443039,3.33801317,2209.3,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009443040,8.42422537,2209.3,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009443843,7.47422537,2209.1,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009443997,7.47422537,2208.9,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009444192,7.47422537,2208.7,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009445102,0.83970507,2208.8,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009445103,7.47422537,2208.5,2207.2,0.1232353]
["bitfinex","ETHUSD",1770009445691,7.47422537,2208.5,2206.3,0.09020693]
["bitfinex","ETHUSD",1770009445692,7.47422537,2208.3,2206.3,0.09020693]
["bitfinex","ETHUSD",1770009445899,7.47422537,2207.9,2206.3,0.09020693]
["bitfinex","ETHUSD",1770009446106,7.47422537,2207.7,2206.3,0.09020693]
["bitfinex","ETHUSD",1770009446327,8.31381786,2207.6,2206.3,0.09020693]
["bitfinex","ETHUSD",1770009446899,7.47422537,2207.4,2205.6,2.54687575]
["bitfinex","ETHUSD",1770009447099,7.47422537,2207.4,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009447838,7.47422537,2207.2,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009448205,7.47422537,2207.0,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009448550,8.31664791,2206.9,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009448746,7.47422537,2207.5,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009448948,7.47422537,2207.5,2205.8,0.001]
["bitfinex","ETHUSD",1770009449262,0.83959249,2207.6,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009449263,7.47422537,2207.3,2205.6,0.06171914]
["bitfinex","ETHUSD",1770009449404,7.47422537,2206.9,2205.5,0.001]
["bitfinex","ETHUSD",1770009449606,1.01900922,2207.2,2205.5,0.001]
["bitfinex","ETHUSD",1770009449607,8.42422537,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770009449833,0.84242254,2206.7,2205.5,0.001]
["bitfinex","ETHUSD",1770009451344,0.95,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770009451345,7.47422537,2207.3,2205.5,0.001]
["bitfinex","ETHUSD",1770009452645,8.31381786,2207.6,2205.5,0.001]
["bitfinex","ETHUSD",1770009452851,7.47422537,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770009453023,1.97205454,2207.6,2205.5,0.001]
["bitfinex","ETHUSD",1770009453024,7.47422537,2207.3,2205.5,0.001]
["bitfinex","ETHUSD",1770009454803,7.57662537,2207.2,2205.5,0.001]
["bitfinex","ETHUSD",1770009455127,0.75766254,2207.1,2205.5,0.001]
["bitfinex","ETHUSD",1770009455328,7.47422537,2207.0,2205.5,0.001]
["bitfinex","ETHUSD",1770009455814,0.75766254,2207.1,2205.5,0.001]
["bitfinex","ETHUSD",1770009456013,7.47422537,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770009457243,0.1024,2207.4,2205.5,0.001]
["bitfinex","ETHUSD",1770009457446,7.47422537,2207.1,2205.5,0.001]
["bitfinex","ETHUSD",1770009457939,8.61112938,2207.6,2205.5,0.001]
["bitfinex","ETHUSD",1770009458428,8.61112938,2207.6,2205.5,8.49015069]
["bitfinex","ETHUSD",1770009458632,0.86111294,2207.5,2205.5,8.49015069]
["bitfinex","ETHUSD",1770009458942,8.63264983,2207.5,2205.5,8.49015069]
["bitfinex","ETHUSD",1770009459112,0.951,2207.9,2205.8,8.48915069]
["bitfinex","ETHUSD",1770009459316,7.77153689,2207.8,2205.5,0.001]
["bitfinex","ETHUSD",1770009459509,7.77153689,2207.8,2205.6,8.72272099]
["bitfinex","ETHUSD",1770009460546,7.77153689,2207.8,2205.6,8.48915069]
["bitfinex","ETHUSD",1770009460710,7.77153689,2207.8,2205.7,0.2335703]
["bitfinex","ETHUSD",1770009460912,0.87225369,2207.7,2205.9,0.2335703]
["bitfinex","ETHUSD",1770009461145,0.87225369,2207.7,2205.9,8.48915069]
["bitfinex","ETHUSD",1770009461520,1.13189998,2208.7,2205.9,8.48915069]
["bitfinex","ETHUSD",1770009461521,7.77153689,2208.3,2206.1,8.48915069]
["bitfinex","ETHUSD",1770009461914,7.77153689,2208.3,2206.3,8.48915069]
["bitfinex","ETHUSD",1770009462245,8.61234196,2208.8,2206.5,8.48915069]
["bitfinex","ETHUSD",1770009462449,7.77153689,2208.6,2206.5,8.48915069]
["bitfinex","ETHUSD",1770009462612,7.77153689,2208.6,2206.0,8.48915069]
["bitfinex","ETHUSD",1770009462814,7.77153689,2208.4,2206.1,9.67372099]
["bitfinex","ETHUSD",1770009463118,0.77715369,2208.5,2206.7,8.48915069]
["bitfinex","ETHUSD",1770009463316,0.84080507,2208.8,2206.7,8.48915069]
["bitfinex","ETHUSD",1770009463513,0.84080507,2208.8,2206.8,8.72272099]
["bitfinex","ETHUSD",1770009464244,0.0011,2208.8,2207.5,8.48915069]
["bitfinex","ETHUSD",1770009464546,0.0011,2208.8,2207.5,9.44015069]
["bitfinex","ETHUSD",1770009465043,0.0011,2209.0,2207.6,0.951]
["bitfinex","ETHUSD",1770009466017,0.0011,2209.0,2207.6,9.44015069]
["bitfinex","ETHUSD",1770009466241,7.77153689,2210.0,2207.7,8.72272099]
["bitfinex","ETHUSD",1770009469048,7.77153689,2210.0,2207.2,8.62152307]
["bitfinex","ETHUSD",1770009469251,8.49803796,2209.8,2207.0,0.1024]
["bitfinex","ETHUSD",1770009469421,8.49803796,2209.2,2206.7,9.57252307]
["bitfinex","ETHUSD",1770009471420,8.49803796,2209.2,2206.9,8.62152307]
["bitfinex","ETHUSD",1770009471740,8.49803796,2209.2,2206.7,0.951]
["bitfinex","ETHUSD",1770009471741,0.8498038,2209.1,2207.3,8.62152307]
["bitfinex","ETHUSD",1770009471932,8.49803796,2209.6,2207.3,8.62152307]
["bitfinex","ETHUSD",1770009472326,8.49803796,2209.6,2207.7,0.2335703]
["bitfinex","ETHUSD",1770009472539,8.49803796,2209.6,2207.8,0.95]
["bitfinex","ETHUSD",1770009473319,8.49803796,2210.1,2207.8,0.95]
["bitfinex","ETHUSD",1770009473523,8.49803796,2210.1,2207.9,8.85509337]
["bitfinex","ETHUSD",1770009473722,0.8498038,2210.0,2208.1,8.85509337]
["bitfinex","ETHUSD",1770009473930,8.49803796,2210.6,2208.4,8.85509337]
["bitfinex","ETHUSD",1770009474355,8.49803796,2211.1,2208.8,8.62152307]
["bitfinex","ETHUSD",1770009474551,0.0011,2211.4,2209.3,8.85509337]
["bitfinex","ETHUSD",1770009474738,0.0011,2211.4,2208.8,8.62152307]
["bitfinex","ETHUSD",1770009474739,8.49913796,2211.4,2208.8,8.62152307]
["bitfinex","ETHUSD",1770009474939,8.49913796,2211.4,2209.0,8.85509337]
["bitfinex","ETHUSD",1770009475154,8.49913796,2211.4,2209.0,8.62152307]
["bitfinex","ETHUSD",1770009475343,8.49913796,2211.4,2209.1,0.2335703]
["bitfinex","ETHUSD",1770009475543,8.49913796,2211.4,2209.1,8.85509337]
["bitfinex","ETHUSD",1770009475755,8.49913796,2211.4,2209.3,8.85509337]
["bitfinex","ETHUSD",1770009475953,8.49913796,2211.4,2208.9,0.95]
["bitfinex","ETHUSD",1770009475954,8.49803796,2212.4,2210.1,20.33895637]
["bitfinex","ETHUSD",1770009476154,8.49803796,2212.4,2210.2,1.1835703]
["bitfinex","ETHUSD",1770009476358,8.49803796,2212.4,2209.6,11.7174333]
["bitfinex","ETHUSD",1770009476561,8.49803796,2212.4,2209.7,1.1835703]
["bitfinex","ETHUSD",1770009476736,8.49803796,2212.2,2209.7,0.95]
["bitfinex","ETHUSD",1770009476933,8.49803796,2212.2,2209.8,0.2335703]
["bitfinex","ETHUSD",1770009477357,8.49803796,2212.2,2209.8,8.85509337]
["bitfinex","ETHUSD",1770009478355,8.49803796,2212.2,2209.8,8.62152307]
["bitfinex","ETHUSD",1770009478572,8.49803796,2212.2,2209.9,1.1835703]
["bitfinex","ETHUSD",1770009478740,9.43282214,2212.1,2209.9,0.95]
["bitfinex","ETHUSD",1770009478943,9.43282214,2212.1,2210.0,0.2335703]
["bitfinex","ETHUSD",1770009479273,9.43282214,2212.1,2209.9,0.95]
["bitfinex","ETHUSD",1770009480152,9.43282214,2212.1,2209.2,11.7174333]
["bitfinex","ETHUSD",1770009480153,8.49803796,2211.9,2209.2,11.7174333]
["bitfinex","ETHUSD",1770009480364,8.49803796,2211.7,2209.3,0.95]
["bitfinex","ETHUSD",1770009480561,8.49803796,2211.5,2209.3,0.95]
["bitfinex","ETHUSD",1770009481381,8.49803796,2211.5,2209.8,0.2335703]
["bitfinex","ETHUSD",1770009481563,0.95,2213.0,2209.8,8.85509337]
["bitfinex","ETHUSD",1770009481564,8.49803796,2212.0,2209.8,8.85509337]
["bitfinex","ETHUSD",1770009481764,0.95,2213.0,2209.7,11.7174333]
["bitfinex","ETHUSD",1770009481765,8.49803796,2212.5,2210.3,8.85509337]
["bitfinex","ETHUSD",1770009481953,8.49803796,2212.5,2210.4,0.95]
["bitfinex","ETHUSD",1770009482152,8.49803796,2213.0,2210.8,0.2335703]
["bitfinex","ETHUSD",1770009482345,0.0011,2213.4,2211.7,11.7174333]
["bitfinex","ETHUSD",1770009482551,0.0011,2213.4,2211.9,0.2335703]
["bitfinex","ETHUSD",1770009483072,0.0011,2213.4,2211.9,0.95]
["bitfinex","ETHUSD",1770009483779,0.0011,2214.5,2212.3,8.85509337]
["bitfinex","ETHUSD",1770009484093,8.49913796,2214.5,2212.4,0.95]
["bitfinex","ETHUSD",1770009484292,9.6280676,2214.5,2212.2,0.95]
["bitfinex","ETHUSD",1770009484502,8.49913796,2214.5,2212.2,0.95]
["bitfinex","ETHUSD",1770009484641,8.49803796,2214.3,2212.2,0.95]
["bitfinex","ETHUSD",1770009485341,8.49803796,2214.3,2211.8,0.2335703]
["bitfinex","ETHUSD",1770009485572,8.49803796,2214.1,2211.9,0.949]
["bitfinex","ETHUSD",1770009486140,0.8498038,2214.2,2212.3,8.85509337]
["bitfinex","ETHUSD",1770009486349,14.0193,2215.6,2212.3,8.85509337]
["bitfinex","ETHUSD",1770009486350,1.12918929,2216.2,2214.1,11.67531662]
["bitfinex","ETHUSD",1770009486545,9.62630055,2215.8,2212.4,9.16474185]
["bitfinex","ETHUSD",1770009486775,9.44703796,2215.8,2212.8,12.62431662]
["bitfinex","ETHUSD",1770009486948,10.57530163,2215.8,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009487144,8.49803796,2215.6,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009487955,1.50883443,2215.7,2213.4,8.1800023]
["bitfinex","ETHUSD",1770009488240,0.949,2216.8,2213.4,8.1800023]
["bitfinex","ETHUSD",1770009488241,8.19835885,2216.7,2214.5,0.2335703]
["bitfinex","ETHUSD",1770009488447,0.0011,2216.7,2215.1,0.2335703]
["bitfinex","ETHUSD",1770009488671,0.0011,2216.7,2215.5,11.67531662]
["bitfinex","ETHUSD",1770009488951,0.0011,2216.7,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009489442,0.0011,2217.5,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009489855,8.19835885,2217.5,2215.0,11.67531662]
["bitfinex","ETHUSD",1770009490057,8.19835885,2217.5,2215.1,1.1825703]
["bitfinex","ETHUSD",1770009490259,0.1232353,2218.3,2216.4,11.67531662]
["bitfinex","ETHUSD",1770009490573,0.1232353,2218.3,2216.6,0.2335703]
["bitfinex","ETHUSD",1770009490980,0.41207781,2219.4,2216.7,7.946432]
["bitfinex","ETHUSD",1770009491169,0.70911159,2220.5,2216.7,7.946432]
["bitfinex","ETHUSD",1770009491170,0.70911159,2220.5,2219.7,0.167]
["bitfinex","ETHUSD",1770009491367,0.70911159,2220.5,2219.7,0.235]
["bitfinex","ETHUSD",1770009491368,0.0011,2220.5,2219.7,0.235]
["bitfinex","ETHUSD",1770009491667,8.19835885,2220.5,2218.8,0.948]
["bitfinex","ETHUSD",1770009491850,0.0011,2220.5,2218.9,0.2335703]
["bitfinex","ETHUSD",1770009492155,0.0011,2220.5,2218.3,0.1024]
["bitfinex","ETHUSD",1770009492356,8.19835885,2220.5,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009492674,9.01709474,2220.4,2218.5,0.948]
["bitfinex","ETHUSD",1770009492876,0.81983589,2220.4,2218.6,11.90888692]
["bitfinex","ETHUSD",1770009493054,0.0011,2221.4,2219.7,0.2335703]
["bitfinex","ETHUSD",1770009493259,8.19725885,2222.2,2219.6,11.67531662]
["bitfinex","ETHUSD",1770009493260,8.19725885,2222.2,2219.9,0.2335703]
["bitfinex","ETHUSD",1770009493462,9.32228356,2222.2,2219.6,0.948]
["bitfinex","ETHUSD",1770009493769,8.19725885,2221.8,2219.6,0.948]
["bitfinex","ETHUSD",1770009494084,8.19725885,2221.4,2219.0,0.2335703]
["bitfinex","ETHUSD",1770009494299,0.81972589,2221.7,2219.2,0.2335703]
["bitfinex","ETHUSD",1770009494588,8.19725885,2221.7,2219.2,0.2335703]
["bitfinex","ETHUSD",1770009494805,8.19725885,2221.7,2218.1,2.20713578]
["bitfinex","ETHUSD",1770009494806,8.19725885,2221.5,2217.5,19.62174862]
["bitfinex","ETHUSD",1770009495092,4.50105774,2221.9,2216.8,0.7946432]
["bitfinex","ETHUSD",1770009495093,9.49888586,2222.1,2220.0,11.67531662]
["bitfinex","ETHUSD",1770009495409,9.26393491,2222.0,2220.1,0.49139184]
["bitfinex","ETHUSD",1770009495683,8.19725885,2221.8,2219.1,0.2335703]
["bitfinex","ETHUSD",1770009495883,8.19725885,2221.6,2219.2,0.947]
["bitfinex","ETHUSD",1770009496262,8.19725885,2221.2,2218.5,0.947]
["bitfinex","ETHUSD",1770009496663,0.1024,2221.1,2218.4,11.67531662]
["bitfinex","ETHUSD",1770009496863,0.1024,2221.1,2217.9,19.62174862]
["bitfinex","ETHUSD",1770009496864,8.19725885,2220.6,2218.5,0.947]
["bitfinex","ETHUSD",1770009497473,8.19725885,2220.6,2217.9,19.62174862]
["bitfinex","ETHUSD",1770009497676,8.19725885,2220.6,2218.0,0.947]
["bitfinex","ETHUSD",1770009498058,8.19725885,2220.4,2218.0,0.947]
["bitfinex","ETHUSD",1770009498585,8.19725885,2220.0,2218.0,0.947]
["bitfinex","ETHUSD",1770009498797,8.19725885,2220.0,2216.1,1.87957297]
["bitfinex","ETHUSD",1770009498798,8.19725885,2219.6,2214.9,7.946432]
["bitfinex","ETHUSD",1770009498978,8.19725885,2219.4,2215.5,19.62174862]
["bitfinex","ETHUSD",1770009499178,8.19725885,2219.0,2216.0,11.67531662]
["bitfinex","ETHUSD",1770009499391,7.19725885,2218.8,2216.1,0.947]
["bitfinex","ETHUSD",1770009500289,7.94849392,2218.8,2216.1,0.947]
["bitfinex","ETHUSD",1770009500586,7.19725885,2218.8,2216.1,0.947]
["bitfinex","ETHUSD",1770009501096,8.19725885,2218.4,2216.1,0.947]
["bitfinex","ETHUSD",1770009502888,8.19725885,2218.0,2216.1,0.947]
["bitfinex","ETHUSD",1770009503068,0.75123507,2218.4,2215.2,0.947]
["bitfinex","ETHUSD",1770009503069,8.19725885,2217.8,2215.2,0.947]
["bitfinex","ETHUSD",1770009503813,8.19725885,2217.6,2215.2,0.947]
["bitfinex","ETHUSD",1770009503967,8.19725885,2217.5,2215.2,0.947]
["bitfinex","ETHUSD",1770009504984,0.1024,2217.8,2214.2,2.035]
["bitfinex","ETHUSD",1770009504985,8.19725885,2217.1,2214.2,2.035]
["bitfinex","ETHUSD",1770009505176,8.19725885,2216.9,2214.2,2.982]
["bitfinex","ETHUSD",1770009505805,8.19725885,2216.7,2214.2,0.947]
["bitfinex","ETHUSD",1770009505987,8.19725885,2216.3,2213.4,11.67531662]
["bitfinex","ETHUSD",1770009506165,8.19725885,2216.3,2213.5,0.947]
["bitfinex","ETHUSD",1770009506366,8.19725885,2216.3,2213.5,8.893432]
["bitfinex","ETHUSD",1770009506577,0.81972589,2216.2,2213.6,2.24210019]
["bitfinex","ETHUSD",1770009506792,9.01698474,2216.2,2213.6,0.1024]
["bitfinex","ETHUSD",1770009507300,9.01698474,2216.2,2213.9,11.90888692]
["bitfinex","ETHUSD",1770009507486,0.81972589,2216.2,2214.0,7.946432]
["bitfinex","ETHUSD",1770009507808,0.81972589,2217.0,2213.9,11.90888692]
["bitfinex","ETHUSD",1770009507809,0.81972589,2217.0,2214.5,8.2824023]
["bitfinex","ETHUSD",1770009508113,8.19725885,2217.4,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009509597,8.19725885,2217.0,2214.6,0.947]
["bitfinex","ETHUSD",1770009509799,8.19725885,2216.6,2214.6,0.947]
["bitfinex","ETHUSD",1770009510695,8.19725885,2216.6,2213.4,11.67531662]
["bitfinex","ETHUSD",1770009510897,9.32511465,2216.6,2213.5,0.947]
["bitfinex","ETHUSD",1770009511095,8.19725885,2216.4,2213.5,0.947]
["bitfinex","ETHUSD",1770009511296,8.19725885,2216.2,2213.5,0.947]
["bitfinex","ETHUSD",1770009511814,8.19725885,2215.6,2213.5,0.947]
["bitfinex","ETHUSD",1770009513895,8.19725885,2215.4,2213.5,0.947]
["bitfinex","ETHUSD",1770009514207,8.19725885,2215.4,2212.7,0.947]
["bitfinex","ETHUSD",1770009514422,8.19725885,2215.2,2212.7,0.947]
["bitfinex","ETHUSD",1770009514904,8.19725885,2215.2,2213.7,0.001]
["bitfinex","ETHUSD",1770009515207,8.19725885,2215.0,2212.7,0.947]
["bitfinex","ETHUSD",1770009515617,8.19725885,2214.8,2212.7,0.947]
["bitfinex","ETHUSD",1770009517087,8.19725885,2214.6,2212.7,0.947]
["bitfinex","ETHUSD",1770009517286,0.947,2215.2,2212.4,0.001]
["bitfinex","ETHUSD",1770009517287,8.19725885,2214.4,2212.4,0.001]
["bitfinex","ETHUSD",1770009518827,0.81972589,2214.5,2212.4,0.001]
["bitfinex","ETHUSD",1770009519135,8.90437078,2215.0,2212.5,0.2335703]
["bitfinex","ETHUSD",1770009519895,8.90437078,2215.0,2212.6,0.2335703]
["bitfinex","ETHUSD",1770009520216,8.90437078,2215.0,2212.7,0.2335703]
["bitfinex","ETHUSD",1770009520413,0.947,2215.3,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009520718,9.85137078,2215.3,2213.0,0.947]
["bitfinex","ETHUSD",1770009520915,9.88950786,2215.2,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009521322,8.90437078,2216.2,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009521528,8.90437078,2216.2,2213.3,0.2335703]
["bitfinex","ETHUSD",1770009521815,8.90437078,2216.2,2213.3,8.77329173]
["bitfinex","ETHUSD",1770009522315,8.90437078,2216.2,2213.3,20.44860835]
["bitfinex","ETHUSD",1770009522818,8.90437078,2216.0,2213.3,8.77329173]
["bitfinex","ETHUSD",1770009523022,8.90437078,2215.8,2213.3,8.77329173]
["bitfinex","ETHUSD",1770009523320,8.90437078,2215.8,2213.0,0.947]
["bitfinex","ETHUSD",1770009524317,8.90437078,2215.8,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009524519,8.90437078,2215.6,2213.0,0.947]
["bitfinex","ETHUSD",1770009525020,8.90437078,2215.4,2213.0,0.947]
["bitfinex","ETHUSD",1770009525222,8.90437078,2215.2,2213.0,0.947]
["bitfinex","ETHUSD",1770009525418,8.90437078,2215.2,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009525722,8.90437078,2215.2,2213.0,0.947]
["bitfinex","ETHUSD",1770009526126,8.90437078,2215.2,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009526326,0.89043708,2215.3,2213.1,8.77329173]
["bitfinex","ETHUSD",1770009526499,8.90437078,2215.7,2213.0,0.947]
["bitfinex","ETHUSD",1770009526819,8.90437078,2215.7,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009527206,8.52522194,2215.5,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009527423,13.28122194,2215.5,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009527621,8.52522194,2215.4,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009527820,9.85334413,2215.3,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009528201,9.85334413,2215.3,2213.1,8.52490406]
["bitfinex","ETHUSD",1770009528534,9.85334413,2215.3,2213.0,0.947]
["bitfinex","ETHUSD",1770009528535,13.28122194,2215.1,2213.0,0.947]
["bitfinex","ETHUSD",1770009528713,8.52522194,2215.1,2213.0,0.947]
["bitfinex","ETHUSD",1770009528920,0.85252219,2215.0,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009529217,0.85252219,2215.0,2213.0,0.947]
["bitfinex","ETHUSD",1770009529218,9.37774413,2215.0,2213.0,0.947]
["bitfinex","ETHUSD",1770009529424,8.52522194,2214.9,2213.0,0.947]
["bitfinex","ETHUSD",1770009529612,9.37774413,2215.0,2213.0,0.947]
["bitfinex","ETHUSD",1770009530232,8.52522194,2214.9,2213.0,0.947]
["bitfinex","ETHUSD",1770009530405,9.93859635,2214.8,2213.0,0.947]
["bitfinex","ETHUSD",1770009531317,1.41337441,2214.8,2213.0,0.947]
["bitfinex","ETHUSD",1770009531526,9.37774413,2215.0,2213.0,0.947]
["bitfinex","ETHUSD",1770009532119,14.13374413,2215.0,2213.0,0.947]
["bitfinex","ETHUSD",1770009532430,8.52522194,2214.9,2213.0,0.947]
["bitfinex","ETHUSD",1770009532805,8.52522194,2214.9,2213.1,14.5]
["bitfinex","ETHUSD",1770009533742,8.52522194,2214.8,2213.1,14.5]
["bitfinex","ETHUSD",1770009533952,10.23026633,2214.7,2213.1,14.5]
["bitfinex","ETHUSD",1770009534465,8.52522194,2214.7,2213.1,14.5]
["bitfinex","ETHUSD",1770009535000,8.52522194,2214.5,2213.0,0.947]
["bitfinex","ETHUSD",1770009535557,8.52522194,2214.3,2212.9,0.001]
["bitfinex","ETHUSD",1770009536047,1.12864621,2215.1,2212.9,0.001]
["bitfinex","ETHUSD",1770009536048,8.52522194,2214.8,2212.9,0.001]
["bitfinex","ETHUSD",1770009537015,8.52522194,2214.6,2212.9,0.001]
["bitfinex","ETHUSD",1770009537228,8.52522194,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770009537399,0.94467346,2214.5,2212.9,0.001]
["bitfinex","ETHUSD",1770009537603,8.52522194,2214.9,2212.9,0.001]
["bitfinex","ETHUSD",1770009537805,0.92168794,2214.8,2212.9,0.001]
["bitfinex","ETHUSD",1770009538008,8.52522194,2214.9,2212.9,0.001]
["bitfinex","ETHUSD",1770009538204,8.52522194,2214.9,2213.0,0.2335703]
["bitfinex","ETHUSD",1770009538609,8.52522194,2214.9,2213.2,0.2335703]
["bitfinex","ETHUSD",1770009538839,9.37774413,2214.9,2213.3,0.948]
["bitfinex","ETHUSD",1770009539340,0.92466281,2214.8,2213.3,0.948]
["bitfinex","ETHUSD",1770009539654,0.92548015,2214.7,2213.3,0.948]
["bitfinex","ETHUSD",1770009539811,0.0011,2214.7,2213.3,0.948]
["bitfinex","ETHUSD",1770009540144,1.05308616,2214.7,2213.3,0.948]
["bitfinex","ETHUSD",1770009540350,0.0011,2214.7,2213.4,0.2335703]
["bitfinex","ETHUSD",1770009540644,8.52632194,2214.7,2213.1,0.001]
["bitfinex","ETHUSD",1770009540806,8.52632194,2214.7,2212.0,0.001]
["bitfinex","ETHUSD",1770009540807,4.756,2213.2,2212.0,0.001]
["bitfinex","ETHUSD",1770009541015,9.44918272,2213.1,2210.8,8.29133376]
["bitfinex","ETHUSD",1770009541260,9.44918272,2213.1,2210.7,0.948]
["bitfinex","ETHUSD",1770009541261,1.1410175,2213.4,2211.2,8.29133376]
["bitfinex","ETHUSD",1770009541417,0.92263775,2213.3,2211.2,8.29133376]
["bitfinex","ETHUSD",1770009541741,1.1410175,2214.3,2211.9,8.29133376]
["bitfinex","ETHUSD",1770009541902,8.52522194,2214.5,2212.3,0.2335703]
["bitfinex","ETHUSD",1770009542110,8.52522194,2214.5,2212.1,8.29133376]
["bitfinex","ETHUSD",1770009542343,8.52522194,2213.8,2212.0,14.5]
["bitfinex","ETHUSD",1770009542548,8.52522194,2213.6,2212.0,14.5]
["bitfinex","ETHUSD",1770009543818,4.756,2213.3,2211.8,0.001]
["bitfinex","ETHUSD",1770009544018,9.92353741,2213.2,2211.8,0.001]
["bitfinex","ETHUSD",1770009544223,9.00082194,2213.2,2211.8,0.001]
["bitfinex","ETHUSD",1770009545442,8.52522194,2213.8,2211.8,0.001]
["bitfinex","ETHUSD",1770009545939,0.948,2214.2,2212.0,0.2335703]
["bitfinex","ETHUSD",1770009546142,6.81820961,2214.1,2212.1,14.5]
["bitfinex","ETHUSD",1770009546346,9.44641405,2214.0,2212.1,14.5]
["bitfinex","ETHUSD",1770009546650,8.52522194,2213.8,2211.8,0.949]
["bitfinex","ETHUSD",1770009546943,8.52522194,2213.6,2211.8,0.949]
["bitfinex","ETHUSD",1770009547147,9.44641405,2213.5,2211.8,15.449]
["bitfinex","ETHUSD",1770009547347,8.52522194,2213.3,2211.8,15.449]
["bitfinex","ETHUSD",1770009548157,0.9446414,2213.7,2211.8,15.449]
["bitfinex","ETHUSD",1770009548736,0.9446414,2213.7,2211.9,0.2335703]
["bitfinex","ETHUSD",1770009548942,9.07755739,2213.9,2211.9,0.2335703]
["bitfinex","ETHUSD",1770009549138,9.07755739,2213.9,2211.8,24.60362549]
["bitfinex","ETHUSD",1770009549321,9.07755739,2213.9,2211.9,0.2335703]
["bitfinex","ETHUSD",1770009549514,9.07755739,2213.9,2211.9,9.38819579]
["bitfinex","ETHUSD",1770009549710,9.07755739,2213.9,2211.8,15.449]
["bitfinex","ETHUSD",1770009549926,9.98531313,2213.8,2211.8,15.449]
["bitfinex","ETHUSD",1770009551533,9.07755739,2213.6,2211.8,0.949]
["bitfinex","ETHUSD",1770009551929,9.07755739,2213.6,2211.9,14.5]
["bitfinex","ETHUSD",1770009552117,0.90775574,2213.8,2212.0,0.001]
["bitfinex","ETHUSD",1770009552317,0.0011,2213.5,2212.0,0.2345703]
["bitfinex","ETHUSD",1770009552518,0.0011,2213.5,2212.0,0.949]
["bitfinex","ETHUSD",1770009552823,0.0011,2213.7,2212.1,9.38819579]
["bitfinex","ETHUSD",1770009553062,0.0011,2213.7,2212.5,0.2335703]
["bitfinex","ETHUSD",1770009553221,0.85373219,2214.6,2212.6,0.2335703]
["bitfinex","ETHUSD",1770009553417,0.99323896,2214.5,2212.7,0.948]
["bitfinex","ETHUSD",1770009553622,10.07079635,2214.5,2212.7,0.948]
["bitfinex","ETHUSD",1770009553928,10.07079635,2214.5,2212.8,14.5]
["bitfinex","ETHUSD",1770009554469,0.0011,2214.6,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009554633,0.0011,2214.6,2212.9,9.38819579]
["bitfinex","ETHUSD",1770009555265,0.0011,2214.6,2213.0,14.5]
["bitfinex","ETHUSD",1770009556224,0.0011,2214.6,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009556625,0.0011,2214.6,2213.1,9.38819579]
["bitfinex","ETHUSD",1770009556827,0.0011,2214.6,2213.0,14.5]
["bitfinex","ETHUSD",1770009557125,0.0011,2214.6,2213.1,9.38819579]
["bitfinex","ETHUSD",1770009557722,0.0011,2214.6,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009557922,0.0011,2214.6,2213.1,9.38819579]
["bitfinex","ETHUSD",1770009558753,0.0011,2214.9,2213.8,0.2335703]
["bitfinex","ETHUSD",1770009558958,0.0011,2214.9,2213.9,0.948]
["bitfinex","ETHUSD",1770009559168,0.0011,2214.9,2214.0,14.5]
["bitfinex","ETHUSD",1770009560730,0.0011,2216.0,2214.1,9.38819579]
["bitfinex","ETHUSD",1770009561280,0.0011,2216.0,2214.3,9.38819579]
["bitfinex","ETHUSD",1770009561940,0.0011,2216.0,2214.3,9.15462549]
["bitfinex","ETHUSD",1770009562268,0.0011,2216.0,2214.4,14.5]
["bitfinex","ETHUSD",1770009562269,9.07755739,2215.9,2214.4,14.5]
["bitfinex","ETHUSD",1770009562465,9.07755739,2215.9,2214.5,0.948]
["bitfinex","ETHUSD",1770009562759,0.0011,2216.0,2214.5,0.948]
["bitfinex","ETHUSD",1770009563338,9.07865739,2216.0,2214.5,0.948]
["bitfinex","ETHUSD",1770009563737,0.0011,2216.0,2214.5,0.948]
["bitfinex","ETHUSD",1770009564146,0.0011,2216.0,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009565655,0.0011,2216.0,2214.2,0.001]
["bitfinex","ETHUSD",1770009565656,0.0011,2215.8,2214.2,0.001]
["bitfinex","ETHUSD",1770009565955,0.0011,2215.8,2214.3,0.948]
["bitfinex","ETHUSD",1770009565956,9.07865739,2215.8,2214.3,0.948]
["bitfinex","ETHUSD",1770009566180,0.0011,2215.8,2214.3,10.10262549]
["bitfinex","ETHUSD",1770009566328,0.0011,2215.8,2214.4,9.38819579]
["bitfinex","ETHUSD",1770009566654,0.0011,2215.8,2214.5,9.15462549]
["bitfinex","ETHUSD",1770009566835,0.0011,2216.0,2214.7,9.38819579]
["bitfinex","ETHUSD",1770009567034,0.0011,2216.0,2214.8,0.948]
["bitfinex","ETHUSD",1770009567236,0.0011,2216.0,2214.9,0.2335703]
["bitfinex","ETHUSD",1770009567838,9.07755739,2217.2,2214.9,9.38819579]
["bitfinex","ETHUSD",1770009568044,9.07865739,2216.9,2214.9,0.2335703]
["bitfinex","ETHUSD",1770009568734,9.07865739,2216.9,2214.9,9.38819579]
["bitfinex","ETHUSD",1770009568931,9.07865739,2216.9,2214.4,9.15462549]
["bitfinex","ETHUSD",1770009569240,9.07865739,2216.9,2214.5,0.947]
["bitfinex","ETHUSD",1770009569965,9.07865739,2216.9,2214.6,9.38819579]
["bitfinex","ETHUSD",1770009570160,9.07755739,2216.7,2214.6,9.15462549]
["bitfinex","ETHUSD",1770009570465,9.07755739,2216.7,2214.5,0.947]
["bitfinex","ETHUSD",1770009570638,0.90786574,2216.8,2214.2,0.001]
["bitfinex","ETHUSD",1770009570639,9.07755739,2216.5,2214.2,0.001]
["bitfinex","ETHUSD",1770009570957,9.07755739,2216.3,2214.3,0.947]
["bitfinex","ETHUSD",1770009571170,9.07755739,2216.3,2214.2,0.001]
["bitfinex","ETHUSD",1770009571171,4.756,2216.1,2214.2,0.001]
["bitfinex","ETHUSD",1770009571380,1.38335574,2216.2,2214.2,0.001]
["bitfinex","ETHUSD",1770009571381,9.07755739,2215.7,2214.2,0.001]
["bitfinex","ETHUSD",1770009571530,9.07755739,2215.7,2214.3,0.947]
["bitfinex","ETHUSD",1770009574858,9.07755739,2215.7,2214.2,0.001]
["bitfinex","ETHUSD",1770009574859,9.07755739,2215.2,2214.2,0.001]
["bitfinex","ETHUSD",1770009575057,9.07755739,2215.2,2214.0,0.001]
["bitfinex","ETHUSD",1770009575251,9.07755739,2215.0,2214.0,0.001]
["bitfinex","ETHUSD",1770009575878,9.07755739,2215.0,2213.4,0.947]
["bitfinex","ETHUSD",1770009577175,9.07755739,2214.8,2213.1,0.001]
["bitfinex","ETHUSD",1770009577339,0.1024,2214.9,2213.1,0.001]
["bitfinex","ETHUSD",1770009577340,9.07755739,2214.7,2213.1,0.001]
["bitfinex","ETHUSD",1770009577669,3.43277875,2215.5,2213.1,0.001]
["bitfinex","ETHUSD",1770009577670,9.07755739,2214.5,2213.1,0.001]
["bitfinex","ETHUSD",1770009583174,8.809444,2215.1,2213.1,0.001]
["bitfinex","ETHUSD",1770009583580,8.809444,2215.1,2213.2,9.08279576]
["bitfinex","ETHUSD",1770009583749,0.0011,2215.5,2213.2,9.08279576]
["bitfinex","ETHUSD",1770009583750,0.0011,2215.5,2213.4,9.31636606]
["bitfinex","ETHUSD",1770009583941,8.810544,2215.5,2213.4,9.31636606]
["bitfinex","ETHUSD",1770009584143,0.8810544,2215.4,2213.4,9.08279576]
["bitfinex","ETHUSD",1770009584339,8.810544,2215.5,2213.3,0.948]
["bitfinex","ETHUSD",1770009584340,0.0011,2215.5,2213.7,9.31636606]
["bitfinex","ETHUSD",1770009584540,8.809444,2216.5,2214.4,0.2335703]
["bitfinex","ETHUSD",1770009584746,0.0011,2216.6,2214.4,0.2335703]
["bitfinex","ETHUSD",1770009584747,0.0011,2216.6,2214.8,9.08279576]
["bitfinex","ETHUSD",1770009585057,0.0011,2216.6,2214.8,9.31636606]
["bitfinex","ETHUSD",1770009585570,0.0011,2216.6,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009585571,8.810544,2216.6,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009585789,0.8810544,2216.5,2214.6,9.31636606]
["bitfinex","ETHUSD",1770009586089,9.6904984,2216.5,2214.5,0.948]
["bitfinex","ETHUSD",1770009586294,0.0011,2216.6,2214.6,9.31636606]
["bitfinex","ETHUSD",1770009586582,0.0011,2216.6,2214.8,9.31636606]
["bitfinex","ETHUSD",1770009587586,0.0011,2217.1,2215.2,8.57380145]
["bitfinex","ETHUSD",1770009587782,8.66494921,2218.5,2216.2,0.2335703]
["bitfinex","ETHUSD",1770009587961,8.66494921,2218.5,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009588299,9.53155413,2218.4,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009589273,9.53155413,2218.4,2216.4,8.57380145]
["bitfinex","ETHUSD",1770009589474,9.53155413,2218.4,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009589994,9.53155413,2218.4,2216.5,0.947]
["bitfinex","ETHUSD",1770009590360,9.53155413,2218.4,2216.2,0.947]
["bitfinex","ETHUSD",1770009590566,8.66494921,2218.2,2216.2,0.947]
["bitfinex","ETHUSD",1770009591191,8.66494921,2218.2,2215.4,8.44263115]
["bitfinex","ETHUSD",1770009591395,8.66494921,2218.0,2215.5,0.947]
["bitfinex","ETHUSD",1770009591891,8.66494921,2217.8,2215.5,0.947]
["bitfinex","ETHUSD",1770009592094,0.29051132,2217.9,2215.6,8.34023115]
["bitfinex","ETHUSD",1770009592293,1.1410175,2219.0,2216.8,8.34023115]
["bitfinex","ETHUSD",1770009592491,1.50992875,2219.1,2216.2,0.1024]
["bitfinex","ETHUSD",1770009592492,8.66604921,2218.8,2216.9,0.947]
["bitfinex","ETHUSD",1770009594969,8.66604921,2218.8,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009595168,8.66604921,2218.8,2216.9,0.947]
["bitfinex","ETHUSD",1770009595589,8.66604921,2218.8,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009595768,0.86770492,2218.8,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009595975,0.0011,2218.8,2217.2,20.2601592]
["bitfinex","ETHUSD",1770009596296,0.0011,2219.3,2217.8,8.67620145]
["bitfinex","ETHUSD",1770009596509,0.0011,2219.3,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009596792,0.0011,2219.3,2217.2,11.68635775]
["bitfinex","ETHUSD",1770009596793,0.0011,2219.3,2218.1,0.947]
["bitfinex","ETHUSD",1770009596994,0.0011,2219.3,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009597201,0.0011,2219.3,2216.7,8.34023115]
["bitfinex","ETHUSD",1770009597202,8.66604921,2219.3,2216.7,8.34023115]
["bitfinex","ETHUSD",1770009597387,8.66604921,2219.3,2216.6,11.68635775]
["bitfinex","ETHUSD",1770009597388,0.86660492,2219.2,2217.1,8.34023115]
["bitfinex","ETHUSD",1770009597588,0.86660492,2219.2,2217.2,8.57380145]
["bitfinex","ETHUSD",1770009597788,0.86660492,2219.2,2217.2,9.81630281]
["bitfinex","ETHUSD",1770009597994,9.53155413,2219.2,2217.2,8.34023115]
["bitfinex","ETHUSD",1770009598388,9.53155413,2219.2,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009598589,0.95326541,2219.1,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009598790,0.95326541,2219.1,2217.3,1.47607166]
["bitfinex","ETHUSD",1770009598991,0.95326541,2219.1,2217.4,1.24250136]
["bitfinex","ETHUSD",1770009599284,0.95326541,2219.1,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009599600,8.66494921,2219.2,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009599601,0.0011,2219.3,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009599786,0.0011,2219.3,2217.8,0.947]
["bitfinex","ETHUSD",1770009600184,8.66604921,2219.3,2217.8,0.947]
["bitfinex","ETHUSD",1770009601306,0.0011,2219.3,2217.9,0.2335703]
["bitfinex","ETHUSD",1770009601494,0.0011,2219.3,2217.8,0.947]
["bitfinex","ETHUSD",1770009601877,9.53265413,2219.3,2217.8,0.947]
["bitfinex","ETHUSD",1770009603007,9.53265413,2219.3,2216.7,0.1024]
["bitfinex","ETHUSD",1770009603008,9.53265413,2219.3,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009603411,9.53265413,2219.3,2216.7,2.35753142]
["bitfinex","ETHUSD",1770009603412,8.76734921,2219.2,2216.7,0.71740893]
["bitfinex","ETHUSD",1770009603583,8.76734921,2219.2,2216.1,20.0265889]
["bitfinex","ETHUSD",1770009603584,8.76734921,2219.2,2216.5,0.946]
["bitfinex","ETHUSD",1770009603787,2.94018678,2219.3,2216.5,0.946]
["bitfinex","ETHUSD",1770009603788,8.76734921,2219.0,2216.5,0.946]
["bitfinex","ETHUSD",1770009604175,8.66494921,2218.8,2216.5,0.947]
["bitfinex","ETHUSD",1770009604380,8.66494921,2218.8,2216.6,0.2335703]
["bitfinex","ETHUSD",1770009604576,8.66494921,2218.8,2216.7,8.34023115]
["bitfinex","ETHUSD",1770009604779,8.66494921,2218.8,2216.6,11.91992805]
["bitfinex","ETHUSD",1770009604780,0.0011,2219.1,2217.5,11.68635775]
["bitfinex","ETHUSD",1770009604980,0.0011,2219.1,2217.6,9.51980145]
["bitfinex","ETHUSD",1770009605180,0.0011,2219.1,2217.9,0.2335703]
["bitfinex","ETHUSD",1770009605629,0.0011,2219.3,2218.1,0.2335703]
["bitfinex","ETHUSD",1770009605783,0.0011,2219.3,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009605980,0.0011,2219.3,2218.1,8.57380145]
["bitfinex","ETHUSD",1770009606183,0.0011,2220.2,2218.5,11.68635775]
["bitfinex","ETHUSD",1770009606497,8.66604921,2220.2,2218.6,0.946]
["bitfinex","ETHUSD",1770009607108,8.66604921,2220.2,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009607309,0.0011,2220.2,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009607514,0.0011,2220.2,2218.6,0.946]
["bitfinex","ETHUSD",1770009607515,8.66604921,2220.2,2218.6,0.946]
["bitfinex","ETHUSD",1770009607682,0.86660492,2220.1,2218.6,0.946]
["bitfinex","ETHUSD",1770009607883,9.78941187,2220.1,2218.6,0.946]
["bitfinex","ETHUSD",1770009609241,9.78941187,2220.1,2217.3,0.946]
["bitfinex","ETHUSD",1770009609242,8.92280695,2219.5,2217.3,0.946]
["bitfinex","ETHUSD",1770009609438,8.92280695,2219.5,2217.2,0.946]
["bitfinex","ETHUSD",1770009609732,8.92280695,2219.3,2216.5,20.75807328]
["bitfinex","ETHUSD",1770009609886,8.92280695,2219.1,2216.6,0.946]
["bitfinex","ETHUSD",1770009610087,0.1024,2219.0,2216.6,0.946]
["bitfinex","ETHUSD",1770009610332,8.92280695,2218.5,2216.6,0.946]
["bitfinex","ETHUSD",1770009610493,8.92280695,2218.1,2216.6,0.946]
["bitfinex","ETHUSD",1770009610696,0.8922807,2218.0,2216.6,0.946]
["bitfinex","ETHUSD",1770009611099,8.92280695,2218.2,2216.6,0.946]
["bitfinex","ETHUSD",1770009611345,8.92280695,2218.7,2216.6,13.16495403]
["bitfinex","ETHUSD",1770009611540,8.92280695,2218.7,2216.7,0.2335703]
["bitfinex","ETHUSD",1770009612033,8.92280695,2218.7,2216.6,0.946]
["bitfinex","ETHUSD",1770009612212,2.00762242,2220.1,2217.5,0.2335703]
["bitfinex","ETHUSD",1770009612213,8.92280695,2219.3,2217.5,0.2335703]
["bitfinex","ETHUSD",1770009612400,0.86660492,2220.1,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009612401,0.98253277,2219.2,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009612597,8.92280695,2219.8,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009612795,8.92280695,2219.8,2217.6,0.946]
["bitfinex","ETHUSD",1770009613118,8.92280695,2219.8,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009613630,8.92280695,2219.8,2217.7,20.99064358]
["bitfinex","ETHUSD",1770009613837,8.92280695,2219.8,2217.7,12.45252433]
["bitfinex","ETHUSD",1770009614024,8.92280695,2219.6,2217.7,12.45252433]
["bitfinex","ETHUSD",1770009614393,8.92280695,2219.6,2217.7,0.2335703]
["bitfinex","ETHUSD",1770009615922,8.92280695,2219.6,2217.6,0.946]
["bitfinex","ETHUSD",1770009616426,0.8922807,2219.7,2217.6,0.946]
["bitfinex","ETHUSD",1770009616427,8.92280695,2219.4,2217.6,0.946]
["bitfinex","ETHUSD",1770009616813,9.02520695,2219.2,2217.6,0.946]
["bitfinex","ETHUSD",1770009617014,9.91776281,2219.1,2217.6,0.946]
["bitfinex","ETHUSD",1770009617924,9.91776281,2219.1,2216.8,0.001]
["bitfinex","ETHUSD",1770009618127,9.91776281,2219.1,2216.8,0.947]
["bitfinex","ETHUSD",1770009618624,9.91776281,2219.1,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009618828,9.91776281,2219.1,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009619012,0.99177628,2219.0,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009619203,9.91458323,2219.0,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009619817,9.91458323,2219.0,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009620214,9.91458323,2219.0,2217.0,8.77168955]
["bitfinex","ETHUSD",1770009620807,9.91458323,2219.0,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009621128,9.91426527,2218.9,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009621501,0.99145832,2218.9,2217.0,8.77168955]
["bitfinex","ETHUSD",1770009621695,8.92280695,2219.4,2217.0,8.77168955]
["bitfinex","ETHUSD",1770009622004,8.92280695,2219.4,2217.2,8.53811925]
["bitfinex","ETHUSD",1770009622321,8.92280695,2219.4,2217.3,0.2335703]
["bitfinex","ETHUSD",1770009622816,8.92280695,2219.4,2217.4,0.2335703]
["bitfinex","ETHUSD",1770009623019,0.0011,2219.5,2216.9,12.21895403]
["bitfinex","ETHUSD",1770009623020,8.92280695,2219.2,2216.9,12.21895403]
["bitfinex","ETHUSD",1770009623201,8.92280695,2218.9,2216.9,12.21895403]
["bitfinex","ETHUSD",1770009623400,8.92280695,2218.9,2217.0,14.5]
["bitfinex","ETHUSD",1770009623834,8.92280695,2218.7,2216.8,0.947]
["bitfinex","ETHUSD",1770009624045,8.92280695,2218.3,2216.8,0.001]
["bitfinex","ETHUSD",1770009624328,8.92280695,2218.3,2216.3,0.001]
["bitfinex","ETHUSD",1770009624329,4.759,2217.7,2216.3,0.001]
["bitfinex","ETHUSD",1770009624551,0.1024,2217.9,2216.0,0.946]
["bitfinex","ETHUSD",1770009624552,8.92280695,2217.3,2216.0,0.946]
["bitfinex","ETHUSD",1770009625195,8.92280695,2217.3,2215.5,14.5]
["bitfinex","ETHUSD",1770009625496,9.84872629,2217.2,2215.4,0.947]
["bitfinex","ETHUSD",1770009625736,8.92280695,2217.2,2215.4,0.947]
["bitfinex","ETHUSD",1770009626033,8.92280695,2217.0,2215.4,0.947]
["bitfinex","ETHUSD",1770009626219,8.92280695,2216.8,2215.4,0.947]
["bitfinex","ETHUSD",1770009626725,9.86880695,2216.8,2215.4,0.001]
["bitfinex","ETHUSD",1770009627733,8.92280695,2216.6,2214.5,14.5]
["bitfinex","ETHUSD",1770009628032,8.92280695,2216.4,2214.5,14.5]
["bitfinex","ETHUSD",1770009628601,0.8922807,2216.5,2214.7,12.21895403]
["bitfinex","ETHUSD",1770009628937,8.92280695,2216.9,2214.7,12.21895403]
["bitfinex","ETHUSD",1770009629144,8.92280695,2216.9,2214.5,14.5]
["bitfinex","ETHUSD",1770009629306,8.92280695,2216.9,2215.6,0.001]
["bitfinex","ETHUSD",1770009631536,0.946,2217.0,2214.5,14.501]
["bitfinex","ETHUSD",1770009631537,8.92280695,2216.7,2214.5,14.501]
["bitfinex","ETHUSD",1770009631740,0.946,2217.0,2214.5,14.501]
["bitfinex","ETHUSD",1770009631741,8.92280695,2216.5,2214.5,14.501]
["bitfinex","ETHUSD",1770009632240,8.92280695,2216.5,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009632531,8.92280695,2216.5,2214.6,8.77168955]
["bitfinex","ETHUSD",1770009632703,8.92280695,2217.0,2214.6,8.77168955]
["bitfinex","ETHUSD",1770009632903,0.8922807,2217.1,2214.6,8.53811925]
["bitfinex","ETHUSD",1770009632904,9.81508765,2217.1,2214.6,8.53811925]
["bitfinex","ETHUSD",1770009633144,9.90431572,2217.0,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009633443,9.90431572,2217.0,2214.9,0.2335703]
["bitfinex","ETHUSD",1770009633808,9.90431572,2217.0,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009634009,9.90431572,2217.0,2214.7,8.77168955]
["bitfinex","ETHUSD",1770009634208,9.90431572,2217.0,2214.8,14.5]
["bitfinex","ETHUSD",1770009634433,8.92280695,2216.8,2214.8,14.5]
["bitfinex","ETHUSD",1770009635448,8.92280695,2216.8,2214.5,12.45352433]
["bitfinex","ETHUSD",1770009635449,8.92280695,2216.4,2214.5,0.001]
["bitfinex","ETHUSD",1770009635658,8.92280695,2216.2,2214.5,0.001]
["bitfinex","ETHUSD",1770009635950,8.92280695,2216.0,2214.5,0.001]
["bitfinex","ETHUSD",1770009636150,0.8922807,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770009636821,9.81508765,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770009637621,8.87710022,2215.5,2214.2,0.001]
["bitfinex","ETHUSD",1770009637843,9.82410022,2215.5,2214.2,0.001]
["bitfinex","ETHUSD",1770009638451,8.87710022,2215.3,2214.2,0.001]
["bitfinex","ETHUSD",1770009638640,8.87710022,2214.9,2213.3,0.947]
["bitfinex","ETHUSD",1770009639031,8.87710022,2214.9,2213.1,0.001]
["bitfinex","ETHUSD",1770009639919,8.87710022,2214.5,2213.1,0.001]
["bitfinex","ETHUSD",1770009640139,8.87710022,2214.3,2213.1,0.001]
["bitfinex","ETHUSD",1770009640348,8.87710022,2214.1,2212.0,0.001]
["bitfinex","ETHUSD",1770009640529,8.87710022,2214.1,2212.1,14.5]
["bitfinex","ETHUSD",1770009642120,8.87710022,2214.1,2213.3,0.001]
["bitfinex","ETHUSD",1770009642316,1.92941002,2214.2,2213.3,0.001]
["bitfinex","ETHUSD",1770009642317,0.98241002,2214.2,2213.3,0.001]
["bitfinex","ETHUSD",1770009642519,8.87710022,2214.6,2213.3,0.001]
["bitfinex","ETHUSD",1770009642923,8.87710022,2214.6,2212.1,22.75352043]
["bitfinex","ETHUSD",1770009643219,8.87710022,2214.6,2212.1,14.5]
["bitfinex","ETHUSD",1770009643422,8.87710022,2214.6,2212.2,0.2335703]
["bitfinex","ETHUSD",1770009643723,8.97950022,2214.5,2212.2,8.48709073]
["bitfinex","ETHUSD",1770009643946,0.89795002,2214.4,2212.3,8.25352043]
["bitfinex","ETHUSD",1770009644444,9.77505024,2214.4,2212.3,8.25352043]
["bitfinex","ETHUSD",1770009644957,9.77505024,2214.4,2212.1,14.5]
["bitfinex","ETHUSD",1770009645456,8.87710022,2214.2,2212.1,14.5]
["bitfinex","ETHUSD",1770009646135,1.00035002,2214.4,2212.1,14.5]
["bitfinex","ETHUSD",1770009646136,8.87710022,2214.0,2212.1,14.5]
["bitfinex","ETHUSD",1770009646337,8.87710022,2213.8,2212.1,14.5]
["bitfinex","ETHUSD",1770009646837,8.87710022,2213.8,2212.0,0.001]
["bitfinex","ETHUSD",1770009647043,8.87710022,2213.6,2212.0,0.001]
["bitfinex","ETHUSD",1770009647248,0.948,2213.7,2212.0,0.001]
["bitfinex","ETHUSD",1770009647249,8.71371665,2213.4,2212.0,0.001]
["bitfinex","ETHUSD",1770009649263,0.948,2213.7,2211.3,0.001]
["bitfinex","ETHUSD",1770009649264,8.71371665,2212.8,2211.3,0.001]
["bitfinex","ETHUSD",1770009649441,0.1024,2213.0,2211.3,0.001]
["bitfinex","ETHUSD",1770009649442,8.71371665,2212.6,2211.3,0.001]
["bitfinex","ETHUSD",1770009649900,1.81937167,2212.7,2211.3,0.001]
["bitfinex","ETHUSD",1770009649901,0.87137167,2212.7,2211.3,0.001]
["bitfinex","ETHUSD",1770009650151,8.71371665,2213.1,2211.3,0.001]
["bitfinex","ETHUSD",1770009650904,0.948,2213.3,2211.3,8.70431475]
["bitfinex","ETHUSD",1770009651367,9.66171665,2213.3,2211.3,8.70431475]
["bitfinex","ETHUSD",1770009651690,17.82458861,2215.0,2211.4,8.93688505]
["bitfinex","ETHUSD",1770009651691,8.71371665,2213.8,2211.4,8.93688505]
["bitfinex","ETHUSD",1770009651836,8.71371665,2213.8,2211.7,8.70331475]
["bitfinex","ETHUSD",1770009652035,8.71371665,2213.8,2211.4,0.95097923]
["bitfinex","ETHUSD",1770009652036,0.87137167,2213.7,2211.8,23.20331475]
["bitfinex","ETHUSD",1770009652236,0.87137167,2213.7,2211.9,8.93688505]
["bitfinex","ETHUSD",1770009652541,8.71371665,2214.3,2212.1,8.93688505]
["bitfinex","ETHUSD",1770009653361,8.71371665,2214.3,2212.3,8.70331475]
["bitfinex","ETHUSD",1770009654100,8.71371665,2214.3,2212.1,0.2335703]
["bitfinex","ETHUSD",1770009654276,8.71371665,2214.3,2212.1,8.93688505]
["bitfinex","ETHUSD",1770009656290,0.948,2214.7,2212.0,0.948]
["bitfinex","ETHUSD",1770009656291,8.71371665,2215.0,2212.6,8.70331475]
["bitfinex","ETHUSD",1770009656476,8.71371665,2214.8,2212.7,0.948]
["bitfinex","ETHUSD",1770009656858,8.71371665,2214.8,2212.8,14.5]
["bitfinex","ETHUSD",1770009657486,8.71371665,2214.6,2212.8,14.5]
["bitfinex","ETHUSD",1770009660693,1.44741355,2215.2,2213.2,8.70331475]
["bitfinex","ETHUSD",1770009660694,9.2131302,2215.2,2213.2,8.70331475]
["bitfinex","ETHUSD",1770009660897,8.71371665,2215.5,2213.4,8.70331475]
["bitfinex","ETHUSD",1770009661109,8.71371665,2215.0,2212.0,8.70331475]
["bitfinex","ETHUSD",1770009661266,8.71371665,2214.6,2212.1,14.5]
["bitfinex","ETHUSD",1770009661467,8.71371665,2214.6,2212.4,0.1024]
["bitfinex","ETHUSD",1770009661801,1.7451375,2215.5,2213.7,8.70331475]
["bitfinex","ETHUSD",1770009661802,0.23520875,2215.5,2213.7,8.70331475]
["bitfinex","ETHUSD",1770009661971,8.71371665,2215.6,2213.8,0.948]
["bitfinex","ETHUSD",1770009662176,8.71371665,2215.6,2213.8,15.448]
["bitfinex","ETHUSD",1770009662490,0.87137167,2215.5,2213.8,15.448]
["bitfinex","ETHUSD",1770009662800,1.13671046,2216.5,2213.8,15.448]
["bitfinex","ETHUSD",1770009662801,8.71371665,2216.1,2213.8,24.15131475]
["bitfinex","ETHUSD",1770009663477,8.71371665,2216.1,2213.9,8.93688505]
["bitfinex","ETHUSD",1770009663675,8.71481665,2216.6,2214.1,8.93688505]
["bitfinex","ETHUSD",1770009663875,8.71371665,2216.4,2214.1,8.93688505]
["bitfinex","ETHUSD",1770009664279,8.71371665,2216.4,2214.1,8.70331475]
["bitfinex","ETHUSD",1770009664494,8.71371665,2216.2,2214.1,8.70331475]
["bitfinex","ETHUSD",1770009664816,8.71371665,2216.2,2214.3,8.70331475]
["bitfinex","ETHUSD",1770009664973,8.71371665,2216.2,2214.4,0.948]
["bitfinex","ETHUSD",1770009665497,8.71371665,2216.2,2214.3,0.948]
["bitfinex","ETHUSD",1770009665721,8.71371665,2216.0,2214.3,0.948]
["bitfinex","ETHUSD",1770009665904,8.71371665,2215.8,2214.3,0.948]
["bitfinex","ETHUSD",1770009666213,9.66171665,2215.8,2214.3,0.948]
["bitfinex","ETHUSD",1770009666993,8.71371665,2215.6,2214.3,0.948]
["bitfinex","ETHUSD",1770009667386,8.71371665,2215.2,2212.4,8.70331475]
["bitfinex","ETHUSD",1770009667587,8.71371665,2215.0,2212.7,8.70331475]
["bitfinex","ETHUSD",1770009667902,8.95647606,2214.8,2212.6,14.5]
["bitfinex","ETHUSD",1770009668103,8.95647606,2214.8,2212.7,8.55797444]
["bitfinex","ETHUSD",1770009668289,8.95647606,2214.6,2212.5,0.948]
["bitfinex","ETHUSD",1770009668495,8.95647606,2214.2,2212.5,0.948]
["bitfinex","ETHUSD",1770009668700,8.95647606,2214.0,2212.5,0.948]
["bitfinex","ETHUSD",1770009668894,8.95647606,2214.0,2211.8,14.5]
["bitfinex","ETHUSD",1770009669095,8.95647606,2213.8,2211.9,0.948]
["bitfinex","ETHUSD",1770009669615,8.95647606,2213.8,2211.9,9.50597444]
["bitfinex","ETHUSD",1770009669816,8.95647606,2213.8,2212.0,14.5]
["bitfinex","ETHUSD",1770009670025,0.90588761,2214.1,2212.0,23.05797444]
["bitfinex","ETHUSD",1770009670026,0.89564761,2213.7,2212.0,23.05797444]
["bitfinex","ETHUSD",1770009670307,0.90588761,2214.1,2212.0,23.05797444]
["bitfinex","ETHUSD",1770009670607,9.86236367,2214.1,2212.0,23.05797444]
["bitfinex","ETHUSD",1770009670814,9.86236367,2214.1,2212.1,8.79154474]
["bitfinex","ETHUSD",1770009671425,0.90588761,2214.1,2212.2,23.05797444]
["bitfinex","ETHUSD",1770009671610,8.95647606,2214.4,2212.2,23.05797444]
["bitfinex","ETHUSD",1770009671991,8.95647606,2214.4,2212.3,8.55797444]
["bitfinex","ETHUSD",1770009673917,8.95647606,2213.2,2211.5,0.001]
["bitfinex","ETHUSD",1770009674209,8.95647606,2212.8,2211.5,0.001]
["bitfinex","ETHUSD",1770009674416,8.95647606,2212.6,2211.3,0.001]
["bitfinex","ETHUSD",1770009674713,0.948,2212.7,2211.3,0.001]
["bitfinex","ETHUSD",1770009674714,0.1024,2212.5,2211.3,0.001]
["bitfinex","ETHUSD",1770009674884,8.95647606,2212.2,2210.9,0.001]
["bitfinex","ETHUSD",1770009675083,9.85212367,2212.1,2210.9,0.001]
["bitfinex","ETHUSD",1770009675288,8.95647606,2211.9,2209.7,0.23541956]
["bitfinex","ETHUSD",1770009675505,8.95647606,2211.7,2209.1,8.55797444]
["bitfinex","ETHUSD",1770009675706,8.95647606,2211.7,2209.2,14.5]
["bitfinex","ETHUSD",1770009675898,8.95647606,2211.5,2209.2,14.5]
["bitfinex","ETHUSD",1770009676798,8.95647606,2211.5,2209.2,23.05797444]
["bitfinex","ETHUSD",1770009678022,8.95647606,2211.5,2209.4,0.001]
["bitfinex","ETHUSD",1770009678317,8.95647606,2211.5,2209.5,0.948]
["bitfinex","ETHUSD",1770009678496,8.95647606,2211.5,2209.4,0.001]
["bitfinex","ETHUSD",1770009678698,8.95647606,2211.3,2209.4,0.001]
["bitfinex","ETHUSD",1770009678899,8.95647606,2210.9,2209.4,0.001]
["bitfinex","ETHUSD",1770009679205,8.95647606,2210.7,2209.4,0.001]
["bitfinex","ETHUSD",1770009679817,0.948,2210.8,2209.4,0.001]
["bitfinex","ETHUSD",1770009680316,8.95647606,2211.2,2209.4,0.001]
["bitfinex","ETHUSD",1770009680516,0.89564761,2211.1,2209.4,8.55897444]
["bitfinex","ETHUSD",1770009680693,0.948,2211.6,2209.4,8.55897444]
["bitfinex","ETHUSD",1770009680694,8.95647606,2211.5,2209.4,8.55897444]
["bitfinex","ETHUSD",1770009681505,0.948,2211.6,2209.4,8.55897444]
["bitfinex","ETHUSD",1770009681828,0.948,2211.6,2209.6,8.55797444]
["bitfinex","ETHUSD",1770009681993,0.948,2211.6,2209.8,8.55797444]
["bitfinex","ETHUSD",1770009682188,8.95647606,2212.0,2209.9,0.949]
["bitfinex","ETHUSD",1770009682393,0.98521237,2211.9,2210.1,8.55797444]
["bitfinex","ETHUSD",1770009682606,8.95647606,2212.5,2210.1,8.55797444]
["bitfinex","ETHUSD",1770009682815,8.95647606,2212.5,2210.3,8.55797444]
["bitfinex","ETHUSD",1770009683008,8.95647606,2212.5,2210.4,23.05797444]
["bitfinex","ETHUSD",1770009683206,8.95647606,2212.5,2210.5,8.55797444]
["bitfinex","ETHUSD",1770009683396,8.95647606,2212.5,2210.6,0.949]
["bitfinex","ETHUSD",1770009683605,0.89564761,2212.4,2210.6,0.949]
["bitfinex","ETHUSD",1770009683820,0.89564761,2212.4,2210.7,14.5]
["bitfinex","ETHUSD",1770009683995,9.85212367,2212.4,2210.7,14.5]
["bitfinex","ETHUSD",1770009684733,0.89564761,2212.4,2210.6,9.50697444]
["bitfinex","ETHUSD",1770009685021,8.95647606,2212.7,2210.6,9.50697444]
["bitfinex","ETHUSD",1770009685324,8.95647606,2212.7,2210.7,14.5]
["bitfinex","ETHUSD",1770009685924,8.95647606,2212.7,2210.7,23.05797444]
["bitfinex","ETHUSD",1770009686124,8.95647606,2212.7,2210.8,8.55797444]
["bitfinex","ETHUSD",1770009686335,8.95647606,2213.7,2211.4,8.55797444]
["bitfinex","ETHUSD",1770009686540,10.48597738,2213.6,2211.5,0.949]
["bitfinex","ETHUSD",1770009686838,9.85212367,2213.6,2211.6,14.5]
["bitfinex","ETHUSD",1770009687697,9.85212367,2213.6,2211.6,23.05797444]
["bitfinex","ETHUSD",1770009688138,0.89564761,2213.6,2211.7,8.55797444]
["bitfinex","ETHUSD",1770009688447,8.95647606,2214.1,2211.7,8.55797444]
["bitfinex","ETHUSD",1770009688448,8.95647606,2213.9,2211.7,8.55797444]
["bitfinex","ETHUSD",1770009688661,8.95647606,2213.5,2211.6,14.5]
["bitfinex","ETHUSD",1770009688843,4.759,2213.0,2210.7,8.55797444]
["bitfinex","ETHUSD",1770009689146,8.95647606,2212.9,2210.8,0.949]
["bitfinex","ETHUSD",1770009689355,8.95647606,2212.9,2210.8,15.449]
["bitfinex","ETHUSD",1770009689512,0.99054761,2212.8,2210.9,8.55797444]
["bitfinex","ETHUSD",1770009689713,8.95647606,2213.4,2211.1,8.55797444]
["bitfinex","ETHUSD",1770009689941,14.0193,2214.1,2210.4,8.55797444]
["bitfinex","ETHUSD",1770009689942,8.95647606,2213.0,2210.4,8.55797444]
["bitfinex","ETHUSD",1770009690148,8.95647606,2213.0,2210.7,0.949]
["bitfinex","ETHUSD",1770009690660,8.95647606,2213.0,2210.7,9.50697444]
["bitfinex","ETHUSD",1770009690947,0.89564761,2212.9,2210.8,8.55797444]
["bitfinex","ETHUSD",1770009692523,0.89564761,2212.9,2211.0,8.55797444]
["bitfinex","ETHUSD",1770009692751,8.95647606,2212.9,2211.1,0.949]
["bitfinex","ETHUSD",1770009694049,8.95647606,2212.7,2211.1,0.949]
["bitfinex","ETHUSD",1770009694249,4.759,2212.8,2210.0,8.55797444]
["bitfinex","ETHUSD",1770009694250,13.71547606,2212.4,2210.0,8.55797444]
["bitfinex","ETHUSD",1770009694429,8.95647606,2212.3,2210.1,0.949]
["bitfinex","ETHUSD",1770009695151,8.95647606,2212.3,2210.1,9.50697444]
["bitfinex","ETHUSD",1770009695336,0.99054761,2212.2,2210.2,8.55797444]
["bitfinex","ETHUSD",1770009696426,9.94702367,2212.2,2210.2,8.55797444]
["bitfinex","ETHUSD",1770009696658,8.95647606,2212.0,2210.1,0.949]
["bitfinex","ETHUSD",1770009697656,4.759,2212.1,2210.1,0.949]
["bitfinex","ETHUSD",1770009697657,8.99239162,2215.4,2212.6,2.21594033]
["bitfinex","ETHUSD",1770009697824,8.99239162,2215.4,2212.0,4.37557382]
["bitfinex","ETHUSD",1770009697825,8.99239162,2215.4,2214.2,2.90723169]
["bitfinex","ETHUSD",1770009698031,8.99404162,2215.3,2212.8,2.31507273]
["bitfinex","ETHUSD",1770009698256,8.99404162,2215.3,2212.7,0.47163792]
["bitfinex","ETHUSD",1770009698257,0.92090173,2215.2,2212.7,0.47163792]
["bitfinex","ETHUSD",1770009698448,8.99294162,2214.7,2212.1,0.949]
["bitfinex","ETHUSD",1770009698650,8.99294162,2214.5,2212.5,11.90970466]
["bitfinex","ETHUSD",1770009699255,0.0011,2214.4,2212.7,0.2335703]
["bitfinex","ETHUSD",1770009699458,0.0011,2216.0,2212.6,0.1024]
["bitfinex","ETHUSD",1770009699459,8.99294162,2215.1,2213.1,0.2335703]
["bitfinex","ETHUSD",1770009699661,8.99294162,2215.1,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009699855,9.89333578,2215.0,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009700056,9.89333578,2215.0,2212.8,0.949]
["bitfinex","ETHUSD",1770009700436,9.89333578,2215.0,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009700957,9.89333578,2215.0,2212.8,0.949]
["bitfinex","ETHUSD",1770009702066,9.89333578,2215.0,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009702269,10.0771752,2214.9,2212.9,0.2335703]
["bitfinex","ETHUSD",1770009702640,0.0011,2214.8,2213.3,11.67613436]
["bitfinex","ETHUSD",1770009702947,0.0011,2214.8,2213.2,0.2335703]
["bitfinex","ETHUSD",1770009703456,8.99294162,2215.4,2213.6,0.2335703]
["bitfinex","ETHUSD",1770009703658,8.99294162,2215.4,2213.8,0.2335703]
["bitfinex","ETHUSD",1770009703833,0.89929416,2215.3,2214.1,11.67613436]
["bitfinex","ETHUSD",1770009704029,8.99349162,2215.9,2214.1,11.67613436]
["bitfinex","ETHUSD",1770009704338,8.99349162,2215.9,2214.2,0.2335703]
["bitfinex","ETHUSD",1770009704533,0.0011,2216.0,2214.2,0.94535087]
["bitfinex","ETHUSD",1770009704764,8.99404162,2217.0,2215.1,11.67613436]
["bitfinex","ETHUSD",1770009705065,8.99404162,2217.0,2214.6,11.67613436]
["bitfinex","ETHUSD",1770009705066,8.99404162,2216.5,2215.2,1.16761344]
["bitfinex","ETHUSD",1770009705258,8.99404162,2216.5,2214.8,0.948]
["bitfinex","ETHUSD",1770009705660,0.0011,2215.8,2214.8,0.948]
["bitfinex","ETHUSD",1770009705868,0.0011,2215.8,2214.3,0.2335703]
["bitfinex","ETHUSD",1770009706879,0.0011,2215.8,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009707048,0.0011,2216.6,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009707250,0.0011,2217.1,2215.6,11.67613436]
["bitfinex","ETHUSD",1770009707567,8.99734162,2217.1,2215.6,0.948]
["bitfinex","ETHUSD",1770009707976,0.0011,2217.1,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009708152,0.0011,2217.1,2216.1,0.2335703]
["bitfinex","ETHUSD",1770009708362,0.0011,2217.7,2216.1,0.2335703]
["bitfinex","ETHUSD",1770009708557,8.99679162,2218.2,2216.5,11.67613436]
["bitfinex","ETHUSD",1770009708752,8.99679162,2218.2,2216.2,0.1024]
["bitfinex","ETHUSD",1770009708753,8.99734162,2218.7,2217.0,11.67613436]
["bitfinex","ETHUSD",1770009708955,8.99734162,2218.7,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009709378,8.99734162,2219.2,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009709559,0.0011,2219.5,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009709560,9.94534162,2219.1,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009709746,0.99453416,2219.0,2217.1,1.42454077]
["bitfinex","ETHUSD",1770009710071,9.99187578,2219.0,2217.1,1.42454077]
["bitfinex","ETHUSD",1770009710448,0.99453416,2219.0,2217.4,0.1024]
["bitfinex","ETHUSD",1770009710785,0.0011,2219.5,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009711244,0.0011,2220.2,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009711755,8.99899162,2220.2,2217.9,12.62413436]
["bitfinex","ETHUSD",1770009712072,8.99899162,2220.2,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009712282,8.99899162,2220.2,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009712585,8.99899162,2220.2,2218.2,0.2335703]
["bitfinex","ETHUSD",1770009712880,0.947,2220.1,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009713291,8.99899162,2219.7,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009713598,0.0011,2219.7,2218.1,0.1024]
["bitfinex","ETHUSD",1770009713805,0.0011,2219.7,2218.2,0.2335703]
["bitfinex","ETHUSD",1770009713964,0.0011,2219.7,2218.0,0.2335703]
["bitfinex","ETHUSD",1770009714169,0.0011,2219.7,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009714402,0.0011,2219.7,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009714786,0.0011,2219.7,2219.0,0.2335703]
["bitfinex","ETHUSD",1770009714985,0.0011,2219.7,2218.9,11.67613436]
["bitfinex","ETHUSD",1770009715186,0.0011,2219.7,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009715777,0.0011,2220.2,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009716695,8.99954162,2220.2,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009716899,9.89839578,2220.1,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009717275,9.89839578,2220.1,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009717576,0.0011,2219.5,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009717887,0.0011,2219.5,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009718290,0.0011,2219.7,2218.5,0.2335703]
["bitfinex","ETHUSD",1770009718489,0.0011,2219.7,2218.5,0.98872892]
["bitfinex","ETHUSD",1770009719507,0.0011,2220.2,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009719508,9.00009162,2220.2,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009720493,9.00009162,2220.2,2218.5,0.75515862]
["bitfinex","ETHUSD",1770009720710,9.00009162,2220.2,2218.6,0.2335703]
["bitfinex","ETHUSD",1770009720898,0.0011,2220.2,2219.0,0.2335703]
["bitfinex","ETHUSD",1770009721086,0.0011,2220.2,2219.0,1.42454077]
["bitfinex","ETHUSD",1770009721283,0.0011,2220.2,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009721284,9.00009162,2220.2,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009721799,0.0011,2220.2,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009722004,9.00009162,2220.2,2218.6,0.2335703]
["bitfinex","ETHUSD",1770009722175,9.00009162,2220.2,2218.4,11.67613436]
["bitfinex","ETHUSD",1770009722580,9.00009162,2220.2,2217.9,11.67613436]
["bitfinex","ETHUSD",1770009722833,8.99899162,2220.0,2218.0,1.16761344]
["bitfinex","ETHUSD",1770009723511,8.99899162,2220.0,2217.9,11.67613436]
["bitfinex","ETHUSD",1770009723733,0.1024,2219.9,2217.4,11.67613436]
["bitfinex","ETHUSD",1770009724020,8.99899162,2219.4,2217.4,11.67613436]
["bitfinex","ETHUSD",1770009724186,8.99899162,2219.2,2216.9,12.4356785]
["bitfinex","ETHUSD",1770009724531,0.946,2219.3,2216.4,11.67613436]
["bitfinex","ETHUSD",1770009724532,8.99899162,2219.0,2216.4,11.67613436]
["bitfinex","ETHUSD",1770009724849,8.99899162,2218.6,2216.4,11.67613436]
["bitfinex","ETHUSD",1770009725379,8.99849162,2218.4,2216.5,0.2335703]
["bitfinex","ETHUSD",1770009725574,0.946,2218.3,2216.4,11.67613436]
["bitfinex","ETHUSD",1770009725780,8.99849162,2218.4,2217.3,11.67613436]
["bitfinex","ETHUSD",1770009725978,9.89839078,2218.9,2217.4,1.16761344]
["bitfinex","ETHUSD",1770009726231,9.94449162,2218.8,2217.4,1.16761344]
["bitfinex","ETHUSD",1770009726582,9.94449162,2218.8,2217.0,0.001]
["bitfinex","ETHUSD",1770009726824,9.94449162,2218.8,2217.0,0.2345703]
["bitfinex","ETHUSD",1770009727304,9.94449162,2218.8,2217.0,0.001]
["bitfinex","ETHUSD",1770009728482,10.37626299,2218.6,2217.0,0.001]
["bitfinex","ETHUSD",1770009728962,10.37626299,2218.4,2217.0,0.001]
["bitfinex","ETHUSD",1770009729143,1.1322263,2218.3,2217.0,0.001]
["bitfinex","ETHUSD",1770009729310,10.37626299,2218.4,2217.0,0.001]
["bitfinex","ETHUSD",1770009729510,10.37626299,2218.2,2217.2,0.001]
["bitfinex","ETHUSD",1770009730738,0.946,2218.1,2217.2,0.001]
["bitfinex","ETHUSD",1770009731139,11.32226299,2218.1,2217.0,0.001]
["bitfinex","ETHUSD",1770009731448,11.32226299,2218.1,2216.2,0.001]
["bitfinex","ETHUSD",1770009731622,10.37626299,2217.9,2216.2,0.001]
["bitfinex","ETHUSD",1770009732156,1.1322263,2218.0,2216.2,0.001]
["bitfinex","ETHUSD",1770009732157,10.37626299,2217.7,2216.2,0.001]
["bitfinex","ETHUSD",1770009732515,10.37626299,2217.5,2216.2,0.001]
["bitfinex","ETHUSD",1770009733339,0.946,2217.4,2216.2,0.001]
["bitfinex","ETHUSD",1770009733517,11.32226299,2217.4,2216.2,0.001]
["bitfinex","ETHUSD",1770009733713,10.37626299,2217.2,2214.9,12.23535543]
["bitfinex","ETHUSD",1770009734012,10.37626299,2217.2,2215.4,12.23535543]
["bitfinex","ETHUSD",1770009734418,0.946,2217.1,2215.5,0.2335703]
["bitfinex","ETHUSD",1770009734616,11.32226299,2217.1,2215.0,0.1024]
["bitfinex","ETHUSD",1770009734811,11.32226299,2217.1,2214.9,12.23535543]
["bitfinex","ETHUSD",1770009735124,10.37626299,2216.9,2215.0,1.22353554]
["bitfinex","ETHUSD",1770009736429,10.37626299,2216.9,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009737055,10.37626299,2216.9,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009737234,10.37626299,2216.9,2215.1,12.23535543]
["bitfinex","ETHUSD",1770009737557,10.37626299,2216.9,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009738222,10.37626299,2216.9,2215.1,12.23535543]
["bitfinex","ETHUSD",1770009738546,10.37626299,2216.9,2214.6,12.23535543]
["bitfinex","ETHUSD",1770009738547,10.37626299,2216.5,2214.6,12.23535543]
["bitfinex","ETHUSD",1770009738913,0.946,2216.4,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009739115,10.37626299,2216.5,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009739339,1.15084893,2216.8,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009739340,1.15084893,2216.8,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009739648,10.37626299,2217.0,2215.2,1.48046287]
["bitfinex","ETHUSD",1770009739871,0.946,2216.7,2215.2,1.48046287]
["bitfinex","ETHUSD",1770009741040,11.32226299,2216.7,2215.2,1.48046287]
["bitfinex","ETHUSD",1770009741244,11.32226299,2216.7,2214.7,3.61897808]
["bitfinex","ETHUSD",1770009741245,0.946,2216.7,2215.0,0.2335703]
["bitfinex","ETHUSD",1770009741457,0.946,2216.7,2215.4,0.2335703]
["bitfinex","ETHUSD",1770009741667,0.946,2216.7,2214.6,12.23535543]
["bitfinex","ETHUSD",1770009741668,11.32226299,2216.7,2213.4,5.62681381]
["bitfinex","ETHUSD",1770009741950,11.32226299,2216.7,2213.8,12.23535543]
["bitfinex","ETHUSD",1770009741951,10.37626299,2216.3,2213.8,12.23535543]
["bitfinex","ETHUSD",1770009742156,0.1024,2216.6,2213.8,12.23535543]
["bitfinex","ETHUSD",1770009742157,15.13526299,2216.2,2213.9,1.22353554]
["bitfinex","ETHUSD",1770009742327,1.2346263,2216.6,2213.9,1.22353554]
["bitfinex","ETHUSD",1770009742328,10.37626299,2216.1,2213.9,1.22353554]
["bitfinex","ETHUSD",1770009742521,10.37626299,2216.1,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009742759,1.2346263,2216.6,2214.4,0.2335703]
["bitfinex","ETHUSD",1770009742760,11.41388929,2216.0,2214.4,0.2335703]
["bitfinex","ETHUSD",1770009742955,12.36088929,2216.0,2214.0,1.05304711]
["bitfinex","ETHUSD",1770009743141,12.36088929,2216.0,2215.1,0.001]
["bitfinex","ETHUSD",1770009743747,11.41388929,2216.0,2215.1,0.001]
["bitfinex","ETHUSD",1770009743958,10.37626299,2216.0,2215.1,0.001]
["bitfinex","ETHUSD",1770009744150,0.947,2215.9,2215.1,0.001]
["bitfinex","ETHUSD",1770009744374,10.37626299,2216.5,2215.1,0.001]
["bitfinex","ETHUSD",1770009744861,10.37626299,2217.0,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009745161,0.947,2216.9,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009745464,0.947,2216.8,2215.2,1.45710584]
["bitfinex","ETHUSD",1770009745933,1.1323263,2216.9,2215.2,1.45710584]
["bitfinex","ETHUSD",1770009746130,0.947,2216.8,2215.2,1.45710584]
["bitfinex","ETHUSD",1770009746329,11.32326299,2216.8,2215.2,1.22353554]
["bitfinex","ETHUSD",1770009746529,11.32326299,2216.8,2215.1,0.001]
["bitfinex","ETHUSD",1770009747065,10.37626299,2216.6,2215.1,0.001]
["bitfinex","ETHUSD",1770009747231,10.37626299,2216.5,2215.1,0.001]
["bitfinex","ETHUSD",1770009747445,10.37626299,2216.4,2215.1,0.001]
["bitfinex","ETHUSD",1770009748431,11.32326299,2216.3,2215.1,0.001]
["bitfinex","ETHUSD",1770009748635,12.45558929,2216.3,2215.1,0.001]
["bitfinex","ETHUSD",1770009750149,12.45558929,2216.3,2214.3,0.001]
["bitfinex","ETHUSD",1770009750649,10.37626299,2216.1,2214.3,0.001]
["bitfinex","ETHUSD",1770009752966,10.37626299,2216.0,2214.3,0.001]
["bitfinex","ETHUSD",1770009753351,10.37626299,2215.9,2214.3,0.001]
["bitfinex","ETHUSD",1770009753541,10.37626299,2215.7,2214.3,0.001]
["bitfinex","ETHUSD",1770009754467,10.37626299,2215.7,2213.1,12.23535543]
["bitfinex","ETHUSD",1770009754468,10.37626299,2215.7,2213.1,11.83875543]
["bitfinex","ETHUSD",1770009755053,10.37626299,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770009755254,10.37626299,2215.6,2213.1,11.83875543]
["bitfinex","ETHUSD",1770009755573,10.37626299,2215.4,2214.3,0.001]
["bitfinex","ETHUSD",1770009755887,10.37626299,2215.2,2213.1,11.83875543]
["bitfinex","ETHUSD",1770009756046,10.37626299,2215.2,2213.4,0.001]
["bitfinex","ETHUSD",1770009757150,10.37626299,2215.2,2212.1,18.83684569]
["bitfinex","ETHUSD",1770009757463,10.37626299,2215.2,2212.3,4.36764398]
["bitfinex","ETHUSD",1770009757661,10.37626299,2215.2,2212.4,0.1024]
["bitfinex","ETHUSD",1770009757868,10.26508513,2215.0,2212.4,0.5494044]
["bitfinex","ETHUSD",1770009758049,10.26508513,2215.0,2212.6,0.1024]
["bitfinex","ETHUSD",1770009758453,10.26508513,2215.0,2212.7,4.70436712]
["bitfinex","ETHUSD",1770009758683,11.21208513,2214.9,2212.7,4.70436712]
["bitfinex","ETHUSD",1770009759083,11.21208513,2214.9,2212.6,12.33775543]
["bitfinex","ETHUSD",1770009759084,0.947,2214.8,2213.1,12.46892573]
["bitfinex","ETHUSD",1770009759388,12.33329364,2214.8,2213.3,0.2335703]
["bitfinex","ETHUSD",1770009759569,12.33329364,2214.8,2213.0,0.3359703]
["bitfinex","ETHUSD",1770009760211,11.77861143,2215.8,2213.6,4.90772379]
["bitfinex","ETHUSD",1770009760492,11.21208513,2215.7,2213.6,4.90772379]
["bitfinex","ETHUSD",1770009760654,10.26508513,2215.7,2213.6,4.90772379]
["bitfinex","ETHUSD",1770009760858,10.26508513,2216.4,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009761084,11.29170364,2216.3,2214.6,1.48046287]
["bitfinex","ETHUSD",1770009761293,11.21208513,2216.2,2214.6,1.48046287]
["bitfinex","ETHUSD",1770009761606,11.21208513,2216.2,2214.6,1.24689257]
["bitfinex","ETHUSD",1770009761760,11.21208513,2216.2,2214.0,12.33775543]
["bitfinex","ETHUSD",1770009761955,11.21208513,2216.2,2214.1,0.2335703]
["bitfinex","ETHUSD",1770009764222,11.21208513,2216.1,2214.1,0.2335703]
["bitfinex","ETHUSD",1770009764894,11.21208513,2216.1,2213.8,0.1024]
["bitfinex","ETHUSD",1770009765603,10.26508513,2215.9,2213.8,0.1024]
["bitfinex","ETHUSD",1770009765797,1.50240851,2215.8,2213.8,1.33617554]
["bitfinex","ETHUSD",1770009766024,10.26508513,2215.7,2213.8,1.33617554]
["bitfinex","ETHUSD",1770009766535,10.26508513,2215.7,2213.8,1.23377554]
["bitfinex","ETHUSD",1770009767530,10.49007271,2215.6,2213.8,1.23377554]
["bitfinex","ETHUSD",1770009768239,10.49007271,2215.4,2213.8,1.23377554]
["bitfinex","ETHUSD",1770009768529,10.49007271,2215.2,2212.8,4.99757693]
["bitfinex","ETHUSD",1770009768736,0.0011,2215.5,2212.8,17.23293236]
["bitfinex","ETHUSD",1770009768737,10.49007271,2214.9,2212.8,17.23293236]
["bitfinex","ETHUSD",1770009769033,10.49007271,2214.9,2212.9,0.1024]
["bitfinex","ETHUSD",1770009769195,10.49007271,2214.8,2212.9,0.1024]
["bitfinex","ETHUSD",1770009769396,10.49007271,2214.7,2212.8,17.23293236]
["bitfinex","ETHUSD",1770009769598,12.01497998,2214.6,2212.9,1.72329324]
["bitfinex","ETHUSD",1770009770808,0.947,2214.5,2213.0,0.2335703]
["bitfinex","ETHUSD",1770009771214,0.0011,2215.5,2213.9,0.2335703]
["bitfinex","ETHUSD",1770009771416,0.0011,2215.5,2214.3,12.23535543]
["bitfinex","ETHUSD",1770009771760,0.0011,2216.5,2214.3,12.23535543]
["bitfinex","ETHUSD",1770009771761,0.0011,2216.5,2214.9,0.3359703]
["bitfinex","ETHUSD",1770009772035,0.9481,2216.5,2214.9,5.50860289]
["bitfinex","ETHUSD",1770009772541,10.49007271,2217.5,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009772831,10.49007271,2217.5,2215.3,17.40688802]
["bitfinex","ETHUSD",1770009772832,0.947,2217.4,2216.0,0.2335703]
["bitfinex","ETHUSD",1770009773134,1.14381727,2217.4,2216.0,0.2335703]
["bitfinex","ETHUSD",1770009773335,0.0011,2217.6,2216.2,0.2335703]
["bitfinex","ETHUSD",1770009773655,0.0011,2218.4,2216.2,0.2335703]
["bitfinex","ETHUSD",1770009773656,0.0011,2218.4,2217.1,12.23535543]
["bitfinex","ETHUSD",1770009773820,0.0011,2218.4,2217.2,0.2335703]
["bitfinex","ETHUSD",1770009774021,10.49117271,2218.4,2216.6,12.23535543]
["bitfinex","ETHUSD",1770009774212,10.49117271,2218.4,2216.7,0.2335703]
["bitfinex","ETHUSD",1770009774405,1.04911727,2218.3,2216.7,1.48046287]
["bitfinex","ETHUSD",1770009774715,11.53918998,2218.3,2215.9,0.2335703]
["bitfinex","ETHUSD",1770009774907,10.49007271,2218.2,2215.9,0.2335703]
["bitfinex","ETHUSD",1770009775110,10.49007271,2218.2,2215.8,12.23535543]
["bitfinex","ETHUSD",1770009775111,10.49007271,2218.2,2215.8,12.8974579]
["bitfinex","ETHUSD",1770009775413,10.49007271,2217.9,2215.3,12.23535543]
["bitfinex","ETHUSD",1770009775613,10.49007271,2217.9,2215.8,12.23535543]
["bitfinex","ETHUSD",1770009775838,10.49007271,2218.2,2216.8,12.23535543]
["bitfinex","ETHUSD",1770009776134,0.0011,2218.4,2216.9,0.3359703]
["bitfinex","ETHUSD",1770009776321,0.0011,2218.4,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009776527,10.49117271,2218.4,2216.7,0.1024]
["bitfinex","ETHUSD",1770009776744,10.49117271,2218.4,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009776954,1.04911727,2218.3,2216.9,0.733328]
["bitfinex","ETHUSD",1770009777457,1.04911727,2218.3,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009777642,11.53918998,2218.3,2217.0,14.5]
["bitfinex","ETHUSD",1770009778795,11.53918998,2218.3,2216.0,0.1024]
["bitfinex","ETHUSD",1770009778992,11.53918998,2218.3,2216.2,12.23535543]
["bitfinex","ETHUSD",1770009779145,11.53918998,2218.3,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009779370,11.64410171,2218.2,2216.4,1.28661741]
["bitfinex","ETHUSD",1770009779649,11.43707271,2218.1,2216.4,1.28661741]
["bitfinex","ETHUSD",1770009780166,11.43707271,2218.1,2216.5,14.5]
["bitfinex","ETHUSD",1770009780683,11.43707271,2218.1,2215.7,12.23535543]
["bitfinex","ETHUSD",1770009781189,11.43707271,2218.1,2215.8,14.5]
["bitfinex","ETHUSD",1770009781350,10.49007271,2217.9,2215.8,14.5]
["bitfinex","ETHUSD",1770009781546,10.49007271,2217.9,2215.9,0.1024]
["bitfinex","ETHUSD",1770009781790,0.947,2217.8,2216.3,0.2335703]
["bitfinex","ETHUSD",1770009781961,0.947,2217.8,2216.7,0.2335703]
["bitfinex","ETHUSD",1770009782158,0.947,2217.8,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009782483,0.947,2217.8,2216.9,1.49671406]
["bitfinex","ETHUSD",1770009782891,0.947,2217.8,2216.6,12.23535543]
["bitfinex","ETHUSD",1770009783093,0.947,2217.8,2216.7,14.5]
["bitfinex","ETHUSD",1770009783460,0.0011,2217.7,2216.8,0.2335703]
["bitfinex","ETHUSD",1770009783783,0.0011,2217.7,2216.7,14.5]
["bitfinex","ETHUSD",1770009784500,0.0011,2217.7,2216.8,0.2335703]
["bitfinex","ETHUSD",1770009784782,0.0011,2217.7,2216.8,1.70692733]
["bitfinex","ETHUSD",1770009785150,0.0011,2217.7,2216.8,13.94228276]
["bitfinex","ETHUSD",1770009785509,10.49117271,2218.4,2217.4,0.2335703]
["bitfinex","ETHUSD",1770009785510,0.0011,2218.4,2217.4,0.2335703]
["bitfinex","ETHUSD",1770009785653,0.0011,2218.4,2217.1,0.1024]
["bitfinex","ETHUSD",1770009785853,0.0011,2218.4,2216.9,0.66210247]
["bitfinex","ETHUSD",1770009786062,0.0011,2218.4,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009786312,10.49117271,2218.4,2216.7,14.5]
["bitfinex","ETHUSD",1770009786615,10.49117271,2218.4,2216.8,0.2335703]
["bitfinex","ETHUSD",1770009787089,10.49117271,2218.4,2215.6,12.23535543]
["bitfinex","ETHUSD",1770009787386,10.49007271,2218.3,2215.7,0.1024]
["bitfinex","ETHUSD",1770009787597,10.49007271,2218.0,2215.7,14.5]
["bitfinex","ETHUSD",1770009787964,11.65133948,2217.8,2215.7,14.5]
["bitfinex","ETHUSD",1770009788261,11.65133948,2217.8,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009788463,0.946,2217.7,2216.0,0.2335703]
["bitfinex","ETHUSD",1770009788681,11.65133948,2217.8,2216.0,0.2335703]
["bitfinex","ETHUSD",1770009788886,13.17635675,2218.2,2216.1,0.1024]
["bitfinex","ETHUSD",1770009789093,0.946,2217.7,2216.2,0.2335703]
["bitfinex","ETHUSD",1770009789575,0.946,2217.7,2216.3,14.5]
["bitfinex","ETHUSD",1770009790089,0.946,2217.7,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009790464,1.52501727,2218.2,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009790675,12.59733948,2217.9,2216.5,14.5]
["bitfinex","ETHUSD",1770009791874,12.59733948,2217.9,2216.6,0.2335703]
["bitfinex","ETHUSD",1770009792199,12.59733948,2217.9,2216.4,1.02969008]
["bitfinex","ETHUSD",1770009792200,0.0011,2218.4,2217.3,12.23804605]
["bitfinex","ETHUSD",1770009792390,0.0011,2218.4,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009792592,0.0011,2218.4,2217.4,14.5]
["bitfinex","ETHUSD",1770009792787,0.0011,2218.4,2217.6,0.2335703]
["bitfinex","ETHUSD",1770009793164,0.0011,2218.6,2217.6,12.47161635]
["bitfinex","ETHUSD",1770009793593,0.0011,2218.8,2217.6,12.47161635]
["bitfinex","ETHUSD",1770009793896,0.0011,2218.8,2217.5,1.24689257]
["bitfinex","ETHUSD",1770009794296,11.65243948,2218.8,2217.5,1.24689257]
["bitfinex","ETHUSD",1770009794473,12.81658343,2218.7,2216.8,12.23804605]
["bitfinex","ETHUSD",1770009794796,12.81658343,2218.7,2216.9,0.2335703]
["bitfinex","ETHUSD",1770009794994,12.81658343,2218.7,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009795198,0.0011,2218.8,2217.4,0.2335703]
["bitfinex","ETHUSD",1770009795861,0.0011,2218.8,2217.6,0.2335703]
["bitfinex","ETHUSD",1770009796597,11.65133948,2219.8,2217.9,0.1024]
["bitfinex","ETHUSD",1770009796892,0.0011,2218.2,2218.0,14.5]
["bitfinex","ETHUSD",1770009797094,0.946,2219.2,2218.0,14.5]
["bitfinex","ETHUSD",1770009797395,0.946,2219.2,2218.1,1.45]
["bitfinex","ETHUSD",1770009797567,11.65133948,2219.4,2218.2,0.2335703]
["bitfinex","ETHUSD",1770009797763,0.946,2219.3,2218.2,0.2335703]
["bitfinex","ETHUSD",1770009798069,0.0011,2219.3,2218.2,0.2335703]
["bitfinex","ETHUSD",1770009798294,0.0011,2219.3,2218.2,0.1024]
["bitfinex","ETHUSD",1770009798496,0.0011,2219.3,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009798896,11.65133948,2219.9,2218.4,0.1024]
["bitfinex","ETHUSD",1770009799087,12.59733948,2219.9,2218.4,0.1024]
["bitfinex","ETHUSD",1770009799512,12.59733948,2219.9,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009800172,11.65133948,2219.9,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009800504,12.59733948,2219.8,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009800995,0.946,2219.9,2218.4,0.1024]
["bitfinex","ETHUSD",1770009801372,11.65243948,2220.2,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009801572,12.59843948,2220.2,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009802805,12.59843948,2220.2,2218.3,0.1024]
["bitfinex","ETHUSD",1770009803009,11.65133948,2220.0,2218.3,1.41910287]
["bitfinex","ETHUSD",1770009803378,11.65133948,2220.0,2218.4,0.2335703]
["bitfinex","ETHUSD",1770009803984,0.946,2219.9,2218.4,0.2335703]
["bitfinex","ETHUSD",1770009804218,0.0011,2220.2,2218.3,1.41910287]
["bitfinex","ETHUSD",1770009804219,0.946,2220.0,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009804711,0.0011,2220.2,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009804918,0.946,2220.0,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009805216,0.946,2219.9,2218.7,0.3359703]
["bitfinex","ETHUSD",1770009805810,0.946,2219.9,2218.7,12.57401635]
["bitfinex","ETHUSD",1770009806103,0.946,2219.9,2218.8,15.45987978]
["bitfinex","ETHUSD",1770009806303,0.0011,2220.2,2218.8,15.45987978]
["bitfinex","ETHUSD",1770009806506,0.946,2220.1,2218.8,15.45987978]
["bitfinex","ETHUSD",1770009807103,12.59733948,2220.1,2218.8,15.45987978]
["bitfinex","ETHUSD",1770009807290,12.59733948,2220.1,2218.8,14.5]
["bitfinex","ETHUSD",1770009807900,12.59733948,2220.1,2217.6,12.23804605]
["bitfinex","ETHUSD",1770009808096,12.59733948,2220.1,2218.1,12.23804605]
["bitfinex","ETHUSD",1770009808297,12.59733948,2220.1,2218.2,14.5]
["bitfinex","ETHUSD",1770009809112,12.59733948,2220.1,2218.3,0.2335703]
["bitfinex","ETHUSD",1770009809310,12.91118343,2220.0,2218.3,1.70692733]
["bitfinex","ETHUSD",1770009810324,12.91118343,2220.0,2218.5,0.001]
["bitfinex","ETHUSD",1770009810506,11.65133948,2219.8,2218.5,0.001]
["bitfinex","ETHUSD",1770009812402,11.65133948,2219.8,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009812608,0.946,2219.7,2218.7,0.2335703]
["bitfinex","ETHUSD",1770009812825,0.946,2219.7,2218.8,14.5]
["bitfinex","ETHUSD",1770009813711,12.59733948,2219.7,2218.5,0.001]
["bitfinex","ETHUSD",1770009814925,12.59733948,2219.7,2218.3,0.001]
["bitfinex","ETHUSD",1770009815602,11.65133948,2219.5,2217.4,11.99436918]
["bitfinex","ETHUSD",1770009815794,11.65133948,2219.1,2217.4,0.001]
["bitfinex","ETHUSD",1770009816397,11.65133948,2219.0,2217.4,0.001]
["bitfinex","ETHUSD",1770009816604,11.65133948,2218.8,2217.4,0.001]
["bitfinex","ETHUSD",1770009817026,11.65133948,2218.7,2217.4,0.001]
["bitfinex","ETHUSD",1770009817832,1.16513395,2219.4,2217.4,0.001]
["bitfinex","ETHUSD",1770009817833,11.17560459,2218.5,2217.4,0.001]
["bitfinex","ETHUSD",1770009818130,11.17560459,2218.3,2216.3,11.99336918]
["bitfinex","ETHUSD",1770009818608,11.17560459,2218.3,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009818817,11.17560459,2218.3,2216.3,11.99336918]
["bitfinex","ETHUSD",1770009819021,0.946,2218.2,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009819349,12.12160459,2218.2,2216.4,0.2335703]
["bitfinex","ETHUSD",1770009819548,12.12160459,2218.2,2216.4,1.45626425]
["bitfinex","ETHUSD",1770009819549,1.21216046,2218.1,2216.4,1.45626425]
["bitfinex","ETHUSD",1770009819960,11.17560459,2218.0,2216.4,1.45626425]
["bitfinex","ETHUSD",1770009820850,11.17560459,2218.0,2215.9,0.001]
["bitfinex","ETHUSD",1770009821046,11.17560459,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770009821614,11.17560459,2217.4,2215.5,0.70951368]
["bitfinex","ETHUSD",1770009821826,11.17560459,2217.0,2214.5,11.99336918]
["bitfinex","ETHUSD",1770009822026,11.17560459,2217.0,2214.6,0.1024]
["bitfinex","ETHUSD",1770009822447,11.17560459,2217.0,2214.7,0.2335703]
["bitfinex","ETHUSD",1770009822821,0.1024,2217.2,2214.6,0.1024]
["bitfinex","ETHUSD",1770009822822,11.17560459,2216.8,2214.6,0.1024]
["bitfinex","ETHUSD",1770009823120,0.946,2216.7,2214.9,11.64578525]
["bitfinex","ETHUSD",1770009823331,2.15816046,2216.7,2215.1,0.2335703]
["bitfinex","ETHUSD",1770009823621,13.33376505,2216.7,2215.0,1.16457853]
["bitfinex","ETHUSD",1770009823815,13.33376505,2216.7,2214.4,0.1024]
["bitfinex","ETHUSD",1770009824237,13.33376505,2216.7,2214.5,0.2335703]
["bitfinex","ETHUSD",1770009824416,13.33376505,2216.7,2214.3,11.64578525]
["bitfinex","ETHUSD",1770009824417,13.33376505,2216.7,2214.9,0.001]
["bitfinex","ETHUSD",1770009824632,11.17560459,2216.3,2214.9,0.001]
["bitfinex","ETHUSD",1770009824846,0.1024,2216.6,2214.9,0.001]
["bitfinex","ETHUSD",1770009824847,11.17560459,2216.1,2214.9,0.001]
["bitfinex","ETHUSD",1770009825022,11.17560459,2215.9,2214.9,0.001]
["bitfinex","ETHUSD",1770009825230,12.12160459,2215.8,2214.9,0.001]
["bitfinex","ETHUSD",1770009826119,12.12160459,2215.8,2214.6,0.001]
["bitfinex","ETHUSD",1770009827335,1.11756046,2216.0,2214.6,0.001]
["bitfinex","ETHUSD",1770009827527,0.946,2215.9,2214.6,0.001]
["bitfinex","ETHUSD",1770009827721,12.08913082,2215.9,2214.6,0.001]
["bitfinex","ETHUSD",1770009831368,0.947,2215.8,2214.6,0.001]
["bitfinex","ETHUSD",1770009831662,11.14313082,2216.4,2214.6,0.001]
["bitfinex","ETHUSD",1770009831834,0.947,2216.3,2214.6,0.001]
["bitfinex","ETHUSD",1770009832033,1.20901308,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770009833839,12.3521439,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770009835649,11.14313082,2215.9,2214.6,0.001]
["bitfinex","ETHUSD",1770009835970,17.1111439,2216.2,2214.6,0.001]
["bitfinex","ETHUSD",1770009836144,12.09013082,2216.1,2214.6,0.001]
["bitfinex","ETHUSD",1770009836473,1.32991439,2216.0,2214.6,0.001]
["bitfinex","ETHUSD",1770009837349,0.947,2215.9,2214.6,0.001]
["bitfinex","ETHUSD",1770009837675,0.947,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770009838644,12.09013082,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770009839468,1.33101439,2216.0,2214.8,0.001]
["bitfinex","ETHUSD",1770009839643,0.947,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770009840744,11.14313082,2215.8,2214.8,0.001]
["bitfinex","ETHUSD",1770009840944,11.14313082,2215.7,2214.8,0.001]
["bitfinex","ETHUSD",1770009841476,0.0011,2216.0,2214.8,0.001]
["bitfinex","ETHUSD",1770009841667,0.947,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770009842374,0.0011,2216.0,2215.1,12.03140646]
["bitfinex","ETHUSD",1770009842578,3.16327539,2217.8,2215.1,12.03140646]
["bitfinex","ETHUSD",1770009842579,1.21216046,2218.1,2215.6,0.3359703]
["bitfinex","ETHUSD",1770009842877,12.09013082,2218.0,2216.0,0.1024]
["bitfinex","ETHUSD",1770009843074,1.38761421,2219.4,2215.5,12.03140646]
["bitfinex","ETHUSD",1770009843075,11.14313082,2217.8,2215.5,12.03140646]
["bitfinex","ETHUSD",1770009843281,11.14313082,2217.5,2215.6,0.3359703]
["bitfinex","ETHUSD",1770009843576,15.90213082,2217.1,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009843778,0.947,2217.7,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009843779,11.14313082,2216.7,2215.3,1.073442]
["bitfinex","ETHUSD",1770009843980,12.09013082,2216.6,2214.8,0.001]
["bitfinex","ETHUSD",1770009844286,11.14313082,2216.0,2214.8,0.001]
["bitfinex","ETHUSD",1770009844651,0.947,2215.9,2214.8,0.001]
["bitfinex","ETHUSD",1770009844946,0.947,2215.9,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009845153,12.7333439,2217.0,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009845471,13.36346521,2216.9,2215.2,1.46006798]
["bitfinex","ETHUSD",1770009845667,0.947,2216.8,2215.2,1.46006798]
["bitfinex","ETHUSD",1770009845871,12.09013082,2216.8,2215.2,1.46006798]
["bitfinex","ETHUSD",1770009846067,0.947,2216.8,2215.2,1.46006798]
["bitfinex","ETHUSD",1770009846291,0.947,2216.7,2215.5,0.2335703]
["bitfinex","ETHUSD",1770009846451,11.14313082,2217.3,2215.9,0.2335703]
["bitfinex","ETHUSD",1770009846650,0.947,2217.2,2215.9,0.2335703]
["bitfinex","ETHUSD",1770009846853,12.09013082,2217.2,2215.5,0.1024]
["bitfinex","ETHUSD",1770009847171,12.09013082,2217.2,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009847371,1.20901308,2217.1,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009847587,12.09013082,2217.2,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009848779,4.759,2218.3,2216.0,12.03140646]
["bitfinex","ETHUSD",1770009848780,0.947,2217.3,2216.0,12.03140646]
["bitfinex","ETHUSD",1770009848984,0.947,2217.2,2216.0,12.03140646]
["bitfinex","ETHUSD",1770009849297,0.947,2217.2,2216.1,0.2335703]
["bitfinex","ETHUSD",1770009849459,0.947,2217.2,2216.1,1.46006798]
["bitfinex","ETHUSD",1770009850293,12.20778025,2217.2,2216.1,1.22649768]
["bitfinex","ETHUSD",1770009850585,12.20778025,2217.2,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009850586,0.947,2217.2,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009850756,0.947,2217.2,2215.7,13.03021716]
["bitfinex","ETHUSD",1770009851164,0.947,2217.2,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009851379,12.20778025,2217.2,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009851585,12.48155828,2217.1,2215.4,0.1034]
["bitfinex","ETHUSD",1770009851790,12.48265828,2217.1,2215.4,0.1034]
["bitfinex","ETHUSD",1770009852085,12.48265828,2217.1,2215.5,0.2335703]
["bitfinex","ETHUSD",1770009852288,12.48265828,2217.1,2215.4,0.001]
["bitfinex","ETHUSD",1770009853662,11.26078025,2216.7,2215.4,0.001]
["bitfinex","ETHUSD",1770009853898,11.26078025,2216.5,2215.4,0.001]
["bitfinex","ETHUSD",1770009854101,0.947,2216.4,2215.4,0.001]
["bitfinex","ETHUSD",1770009854877,11.26078025,2217.0,2215.4,0.001]
["bitfinex","ETHUSD",1770009855186,11.26078025,2216.4,2215.1,0.001]
["bitfinex","ETHUSD",1770009857691,11.66966588,2216.9,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009857890,0.947,2216.3,2215.2,1.56004905]
["bitfinex","ETHUSD",1770009858106,0.947,2216.3,2215.5,13.03021716]
["bitfinex","ETHUSD",1770009858285,0.947,2216.3,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009858484,0.40888563,2216.9,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009858701,0.947,2216.8,2215.6,0.9501039]
["bitfinex","ETHUSD",1770009858906,0.947,2216.8,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009859611,12.20778025,2216.8,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009859787,12.20778025,2216.8,2215.1,0.001]
["bitfinex","ETHUSD",1770009860508,4.759,2216.7,2215.1,0.001]
["bitfinex","ETHUSD",1770009860812,11.26078025,2216.7,2215.1,0.001]
["bitfinex","ETHUSD",1770009861018,12.48155828,2216.6,2215.1,0.001]
["bitfinex","ETHUSD",1770009861385,12.48155828,2216.6,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009862118,0.947,2216.5,2215.2,0.2335703]
["bitfinex","ETHUSD",1770009864085,0.40888563,2216.9,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009864302,0.947,2216.8,2215.4,0.2335703]
["bitfinex","ETHUSD",1770009864516,12.20778025,2216.8,2215.1,0.001]
["bitfinex","ETHUSD",1770009864716,12.52244684,2216.7,2215.1,0.001]
["bitfinex","ETHUSD",1770009864884,12.52244684,2216.7,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009865084,0.947,2216.8,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009865516,0.40888563,2216.9,2215.5,13.03021716]
["bitfinex","ETHUSD",1770009865718,0.0011,2216.3,2215.4,0.001]
["bitfinex","ETHUSD",1770009866517,0.947,2216.7,2215.4,0.1034]
["bitfinex","ETHUSD",1770009866845,11.26078025,2215.1,2213.8,0.35398035]
["bitfinex","ETHUSD",1770009867137,0.35398035,2213.2,2212.3,0.001]
["bitfinex","ETHUSD",1770009867417,0.93337293,2213.1,2212.4,2.67644042]
["bitfinex","ETHUSD",1770009867718,0.947,2213.9,2213.3,1.28735328]
["bitfinex","ETHUSD",1770009868021,0.947,2213.9,2211.8,12.26812591]
["bitfinex","ETHUSD",1770009868317,0.947,2213.9,2212.0,11.32212591]
["bitfinex","ETHUSD",1770009868529,0.947,2213.9,2212.1,1.23461259]
["bitfinex","ETHUSD",1770009868832,0.947,2213.9,2212.1,12.5557385]
["bitfinex","ETHUSD",1770009869186,0.947,2213.9,2212.3,11.42352591]
["bitfinex","ETHUSD",1770009869410,0.947,2213.9,2212.1,1.13221259]
["bitfinex","ETHUSD",1770009869589,1.10860351,2214.2,2212.3,11.32112591]
["bitfinex","ETHUSD",1770009869784,0.947,2213.9,2212.5,0.2335703]
["bitfinex","ETHUSD",1770009869988,2.34554189,2214.2,2212.7,0.2335703]
["bitfinex","ETHUSD",1770009869989,1.10860351,2214.2,2212.7,0.2335703]
["bitfinex","ETHUSD",1770009870217,0.947,2214.2,2212.4,12.46549597]
["bitfinex","ETHUSD",1770009870426,0.947,2214.2,2212.5,11.42352591]
["bitfinex","ETHUSD",1770009870628,0.947,2214.2,2212.6,11.55469621]
["bitfinex","ETHUSD",1770009870812,1.36835845,2215.0,2213.0,0.2335703]
["bitfinex","ETHUSD",1770009870813,0.58967611,2214.4,2213.0,0.2335703]
["bitfinex","ETHUSD",1770009871011,0.58967611,2214.4,2213.1,0.1024]
["bitfinex","ETHUSD",1770009871194,0.58967611,2214.4,2213.2,11.55469621]
["bitfinex","ETHUSD",1770009871400,0.58967611,2214.4,2213.4,0.2335703]
["bitfinex","ETHUSD",1770009871998,0.58967611,2214.4,2212.7,12.4533385]
["bitfinex","ETHUSD",1770009872300,0.58967611,2214.4,2212.9,0.3359703]
["bitfinex","ETHUSD",1770009872499,0.58967611,2214.4,2212.8,1.14437006]
["bitfinex","ETHUSD",1770009872902,0.58967611,2214.4,2212.3,0.1024]
["bitfinex","ETHUSD",1770009873126,11.85045636,2214.4,2212.2,12.26812591]
["bitfinex","ETHUSD",1770009873288,0.947,2214.3,2212.5,0.1024]
["bitfinex","ETHUSD",1770009873494,0.947,2214.3,2212.6,0.2335703]
["bitfinex","ETHUSD",1770009873902,0.947,2214.3,2212.4,11.32112591]
["bitfinex","ETHUSD",1770009874122,1.27974564,2214.2,2212.5,1.13211259]
["bitfinex","ETHUSD",1770009874419,0.947,2214.3,2212.6,11.55469621]
["bitfinex","ETHUSD",1770009875043,0.58967611,2214.4,2212.8,0.2335703]
["bitfinex","ETHUSD",1770009875522,0.58967611,2214.4,2213.2,0.2335703]
["bitfinex","ETHUSD",1770009876425,0.58967611,2214.4,2213.3,0.2335703]
["bitfinex","ETHUSD",1770009876796,0.58967611,2214.4,2213.4,0.2335703]
["bitfinex","ETHUSD",1770009877014,0.58967611,2214.4,2213.4,1.37804036]
["bitfinex","ETHUSD",1770009877337,0.947,2215.5,2213.6,11.55469621]
["bitfinex","ETHUSD",1770009878352,12.80407168,2215.5,2213.6,11.55469621]
["bitfinex","ETHUSD",1770009878498,12.80407168,2215.5,2213.5,0.1024]
["bitfinex","ETHUSD",1770009878702,13.13747885,2215.4,2213.6,0.2335703]
["bitfinex","ETHUSD",1770009878953,12.59962989,2216.0,2213.8,12.80357336]
["bitfinex","ETHUSD",1770009879274,0.948,2215.9,2214.1,12.93474366]
["bitfinex","ETHUSD",1770009882178,0.948,2215.9,2214.0,0.1024]
["bitfinex","ETHUSD",1770009882179,0.42885666,2216.3,2214.3,24.37413459]
["bitfinex","ETHUSD",1770009882387,0.42885666,2216.3,2214.4,13.98414366]
["bitfinex","ETHUSD",1770009882543,0.42885666,2216.3,2214.5,12.93474366]
["bitfinex","ETHUSD",1770009883101,12.28592834,2216.3,2214.5,0.2335703]
["bitfinex","ETHUSD",1770009883274,12.28592834,2216.3,2214.2,0.1024]
["bitfinex","ETHUSD",1770009884188,12.92920922,2216.3,2214.2,0.1024]
["bitfinex","ETHUSD",1770009884571,12.7793365,2216.2,2213.7,3.18563154]
["bitfinex","ETHUSD",1770009884759,11.85707168,2216.0,2213.8,13.01973651]
["bitfinex","ETHUSD",1770009885084,12.59962989,2216.0,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009885475,12.59962989,2215.9,2213.9,0.1024]
["bitfinex","ETHUSD",1770009885684,11.85707168,2215.7,2213.8,0.31856315]
["bitfinex","ETHUSD",1770009885984,11.85707168,2215.7,2213.9,0.2335703]
["bitfinex","ETHUSD",1770009886189,11.85707168,2215.7,2213.5,2.37785538]
["bitfinex","ETHUSD",1770009886364,11.85707168,2215.5,2213.6,0.2335703]
["bitfinex","ETHUSD",1770009886890,11.85707168,2215.5,2213.5,2.37785538]
["bitfinex","ETHUSD",1770009887492,11.85707168,2215.5,2213.6,0.2335703]
["bitfinex","ETHUSD",1770009887784,1.18570717,2215.4,2213.8,0.2335703]
["bitfinex","ETHUSD",1770009887986,0.947,2215.8,2213.8,0.2335703]
["bitfinex","ETHUSD",1770009888290,14.57831825,2215.8,2213.8,0.2335703]
["bitfinex","ETHUSD",1770009888583,13.63131825,2215.8,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009888791,13.63131825,2215.8,2213.9,12.35849325]
["bitfinex","ETHUSD",1770009888792,0.947,2215.7,2213.9,25.40924459]
["bitfinex","ETHUSD",1770009888963,1.45783183,2215.6,2213.9,12.35849325]
["bitfinex","ETHUSD",1770009889869,15.08915008,2215.6,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009890073,1.45783183,2215.6,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009890266,0.947,2215.7,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009890786,0.947,2215.7,2214.3,12.35849325]
["bitfinex","ETHUSD",1770009890995,0.947,2215.7,2214.2,0.2335703]
["bitfinex","ETHUSD",1770009891364,14.57831825,2215.7,2214.0,0.1024]
["bitfinex","ETHUSD",1770009891691,14.57831825,2215.7,2213.9,0.2335703]
["bitfinex","ETHUSD",1770009891875,2.40483183,2215.6,2213.9,13.85126991]
["bitfinex","ETHUSD",1770009892066,0.947,2215.6,2213.9,13.85126991]
["bitfinex","ETHUSD",1770009892684,0.947,2215.6,2213.9,13.61769961]
["bitfinex","ETHUSD",1770009892877,0.0011,2215.5,2213.9,13.61769961]
["bitfinex","ETHUSD",1770009893270,0.0011,2215.5,2214.0,0.2335703]
["bitfinex","ETHUSD",1770009893465,0.0011,2215.5,2213.9,13.61769961]
["bitfinex","ETHUSD",1770009893664,0.0011,2215.5,2213.6,0.1024]
["bitfinex","ETHUSD",1770009893665,0.0011,2215.5,2214.0,1.01737629]
["bitfinex","ETHUSD",1770009893913,0.947,2215.4,2213.5,2.27545538]
["bitfinex","ETHUSD",1770009894073,0.947,2215.4,2213.6,0.1024]
["bitfinex","ETHUSD",1770009894470,0.947,2215.4,2213.7,0.2335703]
["bitfinex","ETHUSD",1770009894682,0.0011,2215.5,2213.9,12.59206355]
["bitfinex","ETHUSD",1770009894866,0.947,2215.4,2213.9,12.59206355]
["bitfinex","ETHUSD",1770009895062,0.947,2215.4,2214.0,1.25920636]
["bitfinex","ETHUSD",1770009895270,0.947,2215.4,2214.1,0.2335703]
["bitfinex","ETHUSD",1770009895672,0.947,2215.4,2214.0,1.25920636]
["bitfinex","ETHUSD",1770009895992,0.947,2215.3,2213.0,12.35949325]
["bitfinex","ETHUSD",1770009896190,0.0011,2215.5,2213.8,12.35849325]
["bitfinex","ETHUSD",1770009896494,0.0011,2215.5,2214.1,0.2335703]
["bitfinex","ETHUSD",1770009897296,0.0011,2215.5,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009897494,0.0011,2215.5,2214.6,12.35849325]
["bitfinex","ETHUSD",1770009897698,0.0011,2215.5,2214.7,14.5]
["bitfinex","ETHUSD",1770009899003,0.0011,2215.5,2214.3,0.2335703]
["bitfinex","ETHUSD",1770009899212,0.0011,2215.5,2214.3,1.36414636]
["bitfinex","ETHUSD",1770009899579,13.63241825,2215.5,2213.4,13.05075134]
["bitfinex","ETHUSD",1770009899779,13.63241825,2215.5,2213.5,0.1024]
["bitfinex","ETHUSD",1770009900000,13.63241825,2215.5,2213.6,12.59206355]
["bitfinex","ETHUSD",1770009900316,13.63241825,2215.5,2213.2,13.30549325]
["bitfinex","ETHUSD",1770009900317,13.63131825,2215.3,2213.2,13.30549325]
["bitfinex","ETHUSD",1770009900515,15.50700914,2215.2,2213.2,13.30549325]
["bitfinex","ETHUSD",1770009900712,15.50700914,2215.2,2213.3,1.33054933]
["bitfinex","ETHUSD",1770009900713,1.55070091,2215.1,2213.3,1.33054933]
["bitfinex","ETHUSD",1770009900918,15.18201916,2215.1,2213.4,14.5]
["bitfinex","ETHUSD",1770009901884,13.63131825,2214.8,2213.3,1.33054933]
["bitfinex","ETHUSD",1770009902094,13.63131825,2214.6,2213.0,0.001]
["bitfinex","ETHUSD",1770009902399,13.63131825,2215.0,2213.1,12.59206355]
["bitfinex","ETHUSD",1770009902582,0.92814859,2214.9,2213.1,12.59206355]
["bitfinex","ETHUSD",1770009902783,0.947,2214.9,2213.1,12.59206355]
["bitfinex","ETHUSD",1770009903096,0.947,2214.8,2213.1,12.59206355]
["bitfinex","ETHUSD",1770009903300,0.947,2214.8,2213.2,15.75930636]
["bitfinex","ETHUSD",1770009903497,0.947,2214.8,2213.3,0.2335703]
["bitfinex","ETHUSD",1770009903708,1.55070091,2215.1,2213.7,0.2335703]
["bitfinex","ETHUSD",1770009904007,0.947,2215.4,2213.7,0.2335703]
["bitfinex","ETHUSD",1770009904207,0.947,2215.4,2213.8,14.5]
["bitfinex","ETHUSD",1770009904403,15.08926008,2215.3,2213.9,0.66743304]
["bitfinex","ETHUSD",1770009904601,15.08926008,2215.3,2213.6,25.40924459]
["bitfinex","ETHUSD",1770009904602,14.5618315,2215.2,2213.6,0.001]
["bitfinex","ETHUSD",1770009904804,1.45794183,2215.3,2213.6,0.001]
["bitfinex","ETHUSD",1770009904805,14.5617382,2215.1,2213.6,0.001]
["bitfinex","ETHUSD",1770009905014,13.63131825,2215.1,2213.6,0.001]
["bitfinex","ETHUSD",1770009905512,14.56207687,2215.0,2213.6,0.001]
["bitfinex","ETHUSD",1770009905684,3.04746671,2215.3,2213.6,0.001]
["bitfinex","ETHUSD",1770009905685,14.56202427,2214.9,2213.6,0.001]
["bitfinex","ETHUSD",1770009905903,13.63131825,2214.7,2213.6,0.001]
["bitfinex","ETHUSD",1770009906808,14.57831825,2214.6,2213.6,0.001]
["bitfinex","ETHUSD",1770009907114,14.57831825,2214.6,2213.0,0.001]
["bitfinex","ETHUSD",1770009907115,13.63131825,2214.4,2213.0,0.001]
["bitfinex","ETHUSD",1770009907301,13.63131825,2214.2,2213.0,0.001]
["bitfinex","ETHUSD",1770009907502,13.63131825,2214.0,2212.8,0.001]
["bitfinex","ETHUSD",1770009908713,13.63131825,2214.0,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009908714,13.71489647,2213.8,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009909020,15.59041453,2213.7,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009909206,13.71489647,2213.6,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009910886,14.45745468,2213.6,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009911114,1.54054547,2213.5,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009911320,15.25544194,2213.5,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009913131,15.99800015,2213.5,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009913418,13.71489647,2213.3,2211.9,1.79519816]
["bitfinex","ETHUSD",1770009914120,13.71489647,2213.1,2211.9,0.001]
["bitfinex","ETHUSD",1770009914323,2.37294267,2213.0,2211.9,0.001]
["bitfinex","ETHUSD",1770009914505,14.66289647,2213.0,2211.9,0.001]
["bitfinex","ETHUSD",1770009914823,14.66289647,2213.0,2211.1,14.5]
["bitfinex","ETHUSD",1770009915030,13.71489647,2212.8,2211.1,14.5]
["bitfinex","ETHUSD",1770009915328,13.71489647,2212.6,2210.5,13.70271244]
["bitfinex","ETHUSD",1770009915528,14.84479807,2212.6,2210.3,0.001]
["bitfinex","ETHUSD",1770009915704,13.71489647,2212.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009915897,13.71489647,2212.2,2210.3,0.001]
["bitfinex","ETHUSD",1770009916482,13.71489647,2212.0,2210.3,0.001]
["bitfinex","ETHUSD",1770009916646,1.48447981,2212.5,2210.3,13.70371244]
["bitfinex","ETHUSD",1770009916647,13.71489647,2212.4,2210.3,13.70371244]
["bitfinex","ETHUSD",1770009916935,14.66289647,2212.3,2210.3,13.70371244]
["bitfinex","ETHUSD",1770009917242,1.46628965,2212.2,2212.0,0.001]
["bitfinex","ETHUSD",1770009917410,0.948,2212.2,2210.6,25.38302146]
["bitfinex","ETHUSD",1770009917611,0.948,2212.2,2210.4,16.10394154]
["bitfinex","ETHUSD",1770009917612,14.66289647,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009917930,15.40545468,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009918640,14.66289647,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009918795,16.12918612,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009919531,0.948,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009920032,1.46628965,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009920222,14.45745468,2212.6,2211.1,0.001]
["bitfinex","ETHUSD",1770009920403,0.948,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009922718,14.66289647,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009922909,0.74255821,2212.0,2211.1,0.001]
["bitfinex","ETHUSD",1770009923133,14.66289647,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009923352,1.46628965,2212.0,2211.1,0.001]
["bitfinex","ETHUSD",1770009924198,0.948,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009925828,13.71489647,2212.9,2211.1,0.001]
["bitfinex","ETHUSD",1770009926032,0.949,2212.8,2211.1,0.001]
["bitfinex","ETHUSD",1770009926207,0.949,2212.8,2211.1,13.70371244]
["bitfinex","ETHUSD",1770009926405,1.54064547,2212.7,2211.2,14.2590806]
["bitfinex","ETHUSD",1770009926628,13.71489647,2212.6,2211.2,0.55636816]
["bitfinex","ETHUSD",1770009926802,13.71489647,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770009926998,14.45745468,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770009927235,13.71489647,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770009927447,12.07722342,2212.3,2211.1,0.001]
["bitfinex","ETHUSD",1770009927737,14.66389647,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009927935,2.74836781,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009928142,3.49092602,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009928509,0.74255821,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770009928711,0.949,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770009929061,1.54064547,2212.7,2211.1,13.70371244]
["bitfinex","ETHUSD",1770009929390,3.19043367,2213.5,2211.1,13.70371244]
["bitfinex","ETHUSD",1770009929391,1.69155821,2212.6,2211.1,13.70371244]
["bitfinex","ETHUSD",1770009929557,1.69155821,2212.6,2211.3,0.001]
["bitfinex","ETHUSD",1770009929558,0.949,2212.5,2211.3,0.001]
["bitfinex","ETHUSD",1770009929755,0.0011,2212.4,2211.3,0.001]
["bitfinex","ETHUSD",1770009930544,0.0011,2212.4,2211.3,13.70371244]
["bitfinex","ETHUSD",1770009930744,0.0011,2212.4,2211.4,1.37037124]
["bitfinex","ETHUSD",1770009931076,0.0011,2212.4,2211.4,15.07308368]
["bitfinex","ETHUSD",1770009931248,0.949,2212.3,2211.4,15.07308368]
["bitfinex","ETHUSD",1770009931453,0.0011,2212.6,2211.4,15.07308368]
["bitfinex","ETHUSD",1770009931748,0.74255821,2213.3,2211.8,13.70271244]
["bitfinex","ETHUSD",1770009931953,0.949,2213.2,2211.9,28.7590806]
["bitfinex","ETHUSD",1770009932183,12.81978163,2213.7,2212.0,13.70271244]
["bitfinex","ETHUSD",1770009932350,0.949,2213.4,2212.0,13.70271244]
["bitfinex","ETHUSD",1770009932983,0.949,2213.4,2211.9,15.05636816]
["bitfinex","ETHUSD",1770009933388,0.949,2213.4,2212.0,13.70271244]
["bitfinex","ETHUSD",1770009933553,0.949,2213.4,2212.1,15.07308368]
["bitfinex","ETHUSD",1770009934677,0.0011,2213.5,2212.1,15.07308368]
["bitfinex","ETHUSD",1770009934879,0.949,2213.3,2212.1,15.07308368]
["bitfinex","ETHUSD",1770009935048,0.0011,2213.5,2212.2,13.93628274]
["bitfinex","ETHUSD",1770009935381,0.0011,2213.5,2212.5,0.2335703]
["bitfinex","ETHUSD",1770009935583,0.0011,2213.5,2212.6,0.2335703]
["bitfinex","ETHUSD",1770009935797,0.0011,2213.5,2212.6,13.93628274]
["bitfinex","ETHUSD",1770009935961,0.949,2213.8,2212.6,13.93628274]
["bitfinex","ETHUSD",1770009936162,0.949,2213.8,2212.9,13.70271244]
["bitfinex","ETHUSD",1770009936550,13.71599647,2214.9,2213.3,0.2335703]
["bitfinex","ETHUSD",1770009936749,0.949,2214.8,2213.3,15.30665398]
["bitfinex","ETHUSD",1770009936986,0.0011,2214.9,2213.5,13.93628274]
["bitfinex","ETHUSD",1770009937187,0.0011,2214.9,2213.5,13.70271244]
["bitfinex","ETHUSD",1770009937668,0.0011,2214.9,2213.6,13.57659576]
["bitfinex","ETHUSD",1770009938857,0.0011,2214.9,2213.7,13.57659576]
["bitfinex","ETHUSD",1770009939189,0.0011,2214.9,2213.9,0.2335703]
["bitfinex","ETHUSD",1770009939356,0.0011,2214.9,2213.9,13.81016606]
["bitfinex","ETHUSD",1770009939557,0.0011,2215.1,2213.9,13.81016606]
["bitfinex","ETHUSD",1770009939758,0.0011,2215.5,2214.2,13.81016606]
["bitfinex","ETHUSD",1770009939988,0.0011,2215.5,2214.2,13.57659576]
["bitfinex","ETHUSD",1770009940286,0.0011,2215.5,2214.3,1.35765958]
["bitfinex","ETHUSD",1770009940588,0.0011,2215.5,2214.5,13.57659576]
["bitfinex","ETHUSD",1770009940797,0.0011,2215.7,2214.6,13.81016606]
["bitfinex","ETHUSD",1770009940957,0.0011,2215.7,2214.4,0.948]
["bitfinex","ETHUSD",1770009940958,0.42885666,2216.3,2214.8,13.81016606]
["bitfinex","ETHUSD",1770009941155,0.42885666,2216.3,2215.0,13.81016606]
["bitfinex","ETHUSD",1770009941374,0.42885666,2216.3,2215.1,0.56907982]
["bitfinex","ETHUSD",1770009941573,0.42885666,2216.3,2214.9,0.948]
["bitfinex","ETHUSD",1770009941988,0.42885666,2216.3,2214.6,0.2335703]
["bitfinex","ETHUSD",1770009943279,0.42885666,2216.3,2215.1,13.81016606]
["bitfinex","ETHUSD",1770009943480,0.0011,2216.8,2215.5,13.81016606]
["bitfinex","ETHUSD",1770009944666,0.0011,2216.8,2215.8,13.57659576]
["bitfinex","ETHUSD",1770009944871,0.0011,2216.8,2215.9,1.35765958]
["bitfinex","ETHUSD",1770009945268,0.0011,2216.8,2216.0,0.2335703]
["bitfinex","ETHUSD",1770009945468,0.0011,2217.1,2216.0,25.88738948]
["bitfinex","ETHUSD",1770009945694,0.0011,2217.1,2216.0,13.57659576]
["bitfinex","ETHUSD",1770009945897,0.0011,2217.1,2215.9,1.35765958]
["bitfinex","ETHUSD",1770009946095,0.0011,2217.1,2215.8,0.948]
["bitfinex","ETHUSD",1770009946263,0.0011,2217.1,2215.8,13.57659576]
["bitfinex","ETHUSD",1770009946469,12.60418227,2217.1,2215.4,13.57659576]
["bitfinex","ETHUSD",1770009946678,12.60418227,2217.1,2215.0,14.52459576]
["bitfinex","ETHUSD",1770009946879,12.60418227,2217.1,2215.0,0.948]
["bitfinex","ETHUSD",1770009947090,13.22186625,2216.9,2215.0,0.948]
["bitfinex","ETHUSD",1770009947410,0.0011,2217.1,2215.7,13.09586171]
["bitfinex","ETHUSD",1770009947704,0.0011,2217.1,2215.7,0.948]
["bitfinex","ETHUSD",1770009948072,0.0011,2217.1,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009948296,0.0011,2217.1,2215.7,13.81029141]
["bitfinex","ETHUSD",1770009948466,0.0011,2217.1,2215.8,1.38102914]
["bitfinex","ETHUSD",1770009948798,0.0011,2217.1,2215.7,0.948]
["bitfinex","ETHUSD",1770009949194,13.22296625,2217.1,2215.3,12.86229141]
["bitfinex","ETHUSD",1770009949371,13.22296625,2217.1,2215.1,2.36076281]
["bitfinex","ETHUSD",1770009949691,13.22296625,2217.1,2215.2,13.09586171]
["bitfinex","ETHUSD",1770009949892,0.0011,2217.1,2215.2,13.09586171]
["bitfinex","ETHUSD",1770009950072,0.0011,2217.1,2215.6,12.86229141]
["bitfinex","ETHUSD",1770009950392,13.22296625,2217.1,2215.3,0.2335703]
["bitfinex","ETHUSD",1770009950696,13.22296625,2217.1,2215.3,13.09586171]
["bitfinex","ETHUSD",1770009950871,0.0011,2217.1,2215.3,13.09586171]
["bitfinex","ETHUSD",1770009952903,13.22296625,2217.1,2215.3,12.86229141]
["bitfinex","ETHUSD",1770009953108,1.32229663,2217.0,2215.4,1.28622914]
["bitfinex","ETHUSD",1770009953311,1.32229663,2217.0,2215.4,14.14852055]
["bitfinex","ETHUSD",1770009953506,1.32229663,2217.0,2215.5,0.2335703]
["bitfinex","ETHUSD",1770009954015,1.32229663,2217.0,2215.4,14.14852055]
["bitfinex","ETHUSD",1770009954616,1.32229663,2217.0,2215.5,0.2335703]
["bitfinex","ETHUSD",1770009954819,1.45452629,2216.9,2215.5,13.73637197]
["bitfinex","ETHUSD",1770009955021,0.0011,2217.1,2215.7,0.2335703]
["bitfinex","ETHUSD",1770009956722,0.0011,2216.9,2215.6,0.947]
["bitfinex","ETHUSD",1770009957110,0.0011,2216.9,2215.5,0.64151026]
["bitfinex","ETHUSD",1770009958296,0.0011,2216.9,2215.6,0.2335703]
["bitfinex","ETHUSD",1770009958504,0.0011,2216.9,2215.6,13.09586171]
["bitfinex","ETHUSD",1770009958830,0.0011,2216.9,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009959491,0.0011,2216.9,2215.7,2.23322914]
["bitfinex","ETHUSD",1770009959693,0.0011,2216.9,2215.8,0.2335703]
["bitfinex","ETHUSD",1770009960717,0.0011,2216.9,2215.8,13.09586171]
["bitfinex","ETHUSD",1770009960947,0.0011,2217.3,2216.3,13.09586171]
["bitfinex","ETHUSD",1770009961091,0.0011,2217.7,2216.6,13.09586171]
["bitfinex","ETHUSD",1770009961292,0.0011,2218.0,2216.5,12.25158579]
["bitfinex","ETHUSD",1770009961293,0.0011,2218.0,2217.0,12.48515609]
["bitfinex","ETHUSD",1770009961492,0.0011,2218.0,2217.2,0.2335703]
["bitfinex","ETHUSD",1770009961891,12.25268579,2219.7,2217.5,12.25158579]
["bitfinex","ETHUSD",1770009961892,13.22186625,2219.3,2217.5,12.25158579]
["bitfinex","ETHUSD",1770009962091,14.16886625,2219.2,2217.1,0.947]
["bitfinex","ETHUSD",1770009962291,13.22186625,2219.0,2217.1,0.947]
["bitfinex","ETHUSD",1770009962509,13.22186625,2218.9,2217.0,0.2335703]
["bitfinex","ETHUSD",1770009962704,14.6087862,2218.8,2217.1,0.2335703]
["bitfinex","ETHUSD",1770009962916,14.6087862,2218.8,2217.0,12.86229141]
["bitfinex","ETHUSD",1770009963221,14.6087862,2218.8,2216.7,0.2335703]
["bitfinex","ETHUSD",1770009963424,14.6087862,2218.8,2216.0,12.25158579]
["bitfinex","ETHUSD",1770009963425,13.22186625,2218.4,2216.1,12.86229141]
["bitfinex","ETHUSD",1770009963610,13.22186625,2218.2,2216.2,12.96469141]
["bitfinex","ETHUSD",1770009963814,14.63875287,2218.1,2216.3,1.29646914]
["bitfinex","ETHUSD",1770009964335,14.63875287,2218.1,2215.7,13.80929141]
["bitfinex","ETHUSD",1770009964336,13.22186625,2217.9,2215.7,13.80929141]
["bitfinex","ETHUSD",1770009964695,17.99686625,2217.7,2215.5,0.001]
["bitfinex","ETHUSD",1770009965027,13.22186625,2217.4,2215.5,0.001]
["bitfinex","ETHUSD",1770009965229,13.22186625,2217.1,2215.5,0.001]
["bitfinex","ETHUSD",1770009965525,2.26918663,2217.0,2215.5,0.001]
["bitfinex","ETHUSD",1770009965733,13.86919946,2217.6,2215.6,12.86229141]
["bitfinex","ETHUSD",1770009965897,14.16886625,2217.5,2215.7,0.2335703]
["bitfinex","ETHUSD",1770009966399,13.22186625,2216.3,2213.8,12.86229141]
["bitfinex","ETHUSD",1770009966615,13.22186625,2216.1,2213.8,12.86229141]
["bitfinex","ETHUSD",1770009966817,13.22186625,2216.1,2213.4,0.30532574]
["bitfinex","ETHUSD",1770009966818,13.22186625,2215.9,2213.6,0.947]
["bitfinex","ETHUSD",1770009967003,13.22186625,2215.7,2213.6,0.947]
["bitfinex","ETHUSD",1770009967212,14.14815998,2215.6,2213.6,0.947]
["bitfinex","ETHUSD",1770009967502,13.22186625,2215.4,2213.6,0.947]
["bitfinex","ETHUSD",1770009967724,14.2153472,2215.3,2213.6,0.947]
["bitfinex","ETHUSD",1770009967924,1.42153472,2215.2,2213.3,12.86229141]
["bitfinex","ETHUSD",1770009968115,13.2683472,2215.0,2212.8,13.16912033]
["bitfinex","ETHUSD",1770009968509,13.2683472,2215.0,2212.4,0.001]
["bitfinex","ETHUSD",1770009968510,25.32747972,2214.5,2212.4,0.001]
["bitfinex","ETHUSD",1770009968709,14.2153472,2214.4,2212.4,0.001]
["bitfinex","ETHUSD",1770009969105,13.91568041,2214.3,2212.4,0.001]
["bitfinex","ETHUSD",1770009969525,13.2683472,2214.0,2212.4,0.001]
["bitfinex","ETHUSD",1770009969712,2.53274797,2213.9,2212.4,0.001]
["bitfinex","ETHUSD",1770009970318,15.80109517,2213.9,2212.4,0.001]
["bitfinex","ETHUSD",1770009970701,0.947,2213.8,2212.4,0.001]
["bitfinex","ETHUSD",1770009971298,14.2153472,2213.8,2212.4,0.001]
["bitfinex","ETHUSD",1770009972048,13.3707472,2213.1,2211.3,0.001]
["bitfinex","ETHUSD",1770009972222,16.72020345,2213.0,2211.3,0.001]
["bitfinex","ETHUSD",1770009972918,13.2683472,2212.9,2211.3,0.001]
["bitfinex","ETHUSD",1770009974141,0.947,2212.8,2211.3,0.001]
["bitfinex","ETHUSD",1770009974523,0.947,2212.7,2211.3,0.001]
["bitfinex","ETHUSD",1770009974857,13.2683472,2212.5,2210.3,0.001]
["bitfinex","ETHUSD",1770009975012,13.2683472,2212.3,2210.3,0.001]
["bitfinex","ETHUSD",1770009975822,13.91568041,2212.3,2210.3,0.001]
["bitfinex","ETHUSD",1770009976135,13.2683472,2212.3,2210.3,0.2345703]
["bitfinex","ETHUSD",1770009976337,13.2683472,2212.3,2210.3,0.001]
["bitfinex","ETHUSD",1770009976522,0.948,2212.2,2210.5,0.2335703]
["bitfinex","ETHUSD",1770009976717,13.2683472,2212.8,2210.5,13.40269063]
["bitfinex","ETHUSD",1770009976905,14.59518192,2212.7,2210.6,0.1024]
["bitfinex","ETHUSD",1770009977140,0.948,2212.6,2210.9,13.16912033]
["bitfinex","ETHUSD",1770009977338,0.948,2212.6,2211.1,13.40269063]
["bitfinex","ETHUSD",1770009977850,0.948,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770009978142,0.948,2212.6,2211.0,0.2345703]
["bitfinex","ETHUSD",1770009978712,0.948,2212.6,2211.0,13.40369063]
["bitfinex","ETHUSD",1770009979008,0.948,2212.6,2211.2,0.2335703]
["bitfinex","ETHUSD",1770009979413,0.948,2212.6,2211.1,1.35060906]
["bitfinex","ETHUSD",1770009979629,0.948,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770009979630,14.2163472,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770009980210,0.948,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770009980623,0.948,2212.5,2211.0,0.001]
["bitfinex","ETHUSD",1770009981075,14.2163472,2212.5,2211.0,0.001]
["bitfinex","ETHUSD",1770009981724,13.2683472,2212.5,2211.0,0.001]
["bitfinex","ETHUSD",1770009981923,2.27483472,2212.4,2211.0,0.001]
["bitfinex","ETHUSD",1770009982967,2.27483472,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770009983327,15.54318192,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770009983637,14.2163472,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770009984561,14.86368041,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770009984774,13.2683472,2212.2,2211.2,0.001]
["bitfinex","ETHUSD",1770009984924,13.2683472,2212.2,2211.0,0.001]
["bitfinex","ETHUSD",1770009985125,1.80433472,2212.1,2211.0,0.001]
["bitfinex","ETHUSD",1770009985340,15.07268192,2212.1,2211.0,0.001]
["bitfinex","ETHUSD",1770009987034,1.80433472,2212.1,2211.0,0.001]
["bitfinex","ETHUSD",1770009987257,14.86368041,2212.4,2211.0,0.001]
["bitfinex","ETHUSD",1770009987838,14.2163472,2212.4,2211.0,0.001]
["bitfinex","ETHUSD",1770009988363,13.2683472,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770009989176,14.86368041,2212.4,2211.0,0.001]
["bitfinex","ETHUSD",1770009989462,13.2683472,2212.1,2211.0,0.001]
["bitfinex","ETHUSD",1770009990332,0.949,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770009992169,14.86468041,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770009992533,4.775,2211.9,2211.0,0.001]
["bitfinex","ETHUSD",1770009992849,18.0433472,2211.7,2210.3,0.001]
["bitfinex","ETHUSD",1770009993050,4.775,2211.5,2210.3,0.001]
["bitfinex","ETHUSD",1770009993250,0.949,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009994054,18.9923472,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009994666,14.2173472,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009994864,0.949,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009995037,1.26765576,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009995362,0.949,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009995771,5.724,2211.4,2210.3,0.001]
["bitfinex","ETHUSD",1770009995955,0.949,2211.4,2211.0,0.001]
["bitfinex","ETHUSD",1770009996853,0.949,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770010000451,0.949,2211.3,2210.3,0.001]
["bitfinex","ETHUSD",1770010000771,0.949,2211.3,2209.8,0.2335703]
["bitfinex","ETHUSD",1770010000772,13.33046037,2205.6,2205.4,9.77115665]
["bitfinex","ETHUSD",1770010000969,0.23686243,2206.4,2204.6,13.09600475]
["bitfinex","ETHUSD",1770010001170,0.23686243,2206.4,2204.0,0.28219292]
["bitfinex","ETHUSD",1770010001171,13.09600475,2206.0,2204.0,0.00767075]
["bitfinex","ETHUSD",1770010001354,0.57619214,2205.9,2204.0,0.00767075]
["bitfinex","ETHUSD",1770010001543,13.34408744,2205.7,2204.0,0.00767075]
["bitfinex","ETHUSD",1770010001878,13.34408744,2205.5,2204.0,0.00767075]
["bitfinex","ETHUSD",1770010002086,13.34408744,2205.0,2202.8,13.09600475]
["bitfinex","ETHUSD",1770010002378,3.0613652,2203.3,2202.9,1.32192401]
["bitfinex","ETHUSD",1770010002678,3.79608979,2204.2,2202.7,0.1232353]
["bitfinex","ETHUSD",1770010002897,2.56586723,2204.9,2201.4,7.36491302]
["bitfinex","ETHUSD",1770010002898,13.34408744,2204.0,2201.4,7.36491302]
["bitfinex","ETHUSD",1770010003098,14.29308744,2203.9,2201.6,7.27470609]
["bitfinex","ETHUSD",1770010003392,13.34408744,2204.8,2202.6,11.77541842]
["bitfinex","ETHUSD",1770010003553,13.34408744,2204.1,2201.4,7.36491302]
["bitfinex","ETHUSD",1770010003760,13.34408744,2203.8,2201.5,0.7364913]
["bitfinex","ETHUSD",1770010003951,1.33440874,2204.0,2201.6,7.36783664]
["bitfinex","ETHUSD",1770010004233,14.29308744,2203.9,2201.6,7.36783664]
["bitfinex","ETHUSD",1770010004366,0.949,2203.8,2201.7,7.41151059]
["bitfinex","ETHUSD",1770010004566,0.1024,2204.8,2201.7,7.41151059]
["bitfinex","ETHUSD",1770010004567,13.34408744,2204.1,2201.7,7.41151059]
["bitfinex","ETHUSD",1770010004788,13.34408744,2204.1,2201.4,11.86562535]
["bitfinex","ETHUSD",1770010004789,13.34408744,2203.9,2201.4,0.09020693]
["bitfinex","ETHUSD",1770010004963,0.63245432,2204.4,2202.3,6.33766165]
["bitfinex","ETHUSD",1770010005166,0.63245432,2204.4,2202.2,11.77541842]
["bitfinex","ETHUSD",1770010005167,0.95,2204.4,2202.8,6.33766165]
["bitfinex","ETHUSD",1770010005558,0.95,2204.4,2201.9,2.2405139]
["bitfinex","ETHUSD",1770010005559,0.02034119,2204.3,2202.2,6.33766165]
["bitfinex","ETHUSD",1770010005752,13.34408744,2203.7,2201.4,0.09020693]
["bitfinex","ETHUSD",1770010005984,13.34408744,2202.9,2201.4,0.09020693]
["bitfinex","ETHUSD",1770010006153,1.35474993,2202.8,2201.4,0.09020693]
["bitfinex","ETHUSD",1770010006354,1.35474993,2202.8,2199.5,18.11308007]
["bitfinex","ETHUSD",1770010006355,13.34408744,2202.3,2199.5,18.11308007]
["bitfinex","ETHUSD",1770010006597,13.44648744,2201.2,2198.3,18.23631537]
["bitfinex","ETHUSD",1770010006792,13.34408744,2200.2,2197.8,0.003]
["bitfinex","ETHUSD",1770010006988,2.53229178,2200.1,2198.2,11.77541842]
["bitfinex","ETHUSD",1770010007188,0.02034119,2200.1,2198.7,11.77541842]
["bitfinex","ETHUSD",1770010007392,0.95,2200.0,2198.2,11.77541842]
["bitfinex","ETHUSD",1770010007591,12.88324505,2199.9,2197.8,0.003]
["bitfinex","ETHUSD",1770010007894,0.02034119,2199.9,2198.7,11.77541842]
["bitfinex","ETHUSD",1770010008104,0.02034119,2199.9,2198.2,11.77541842]
["bitfinex","ETHUSD",1770010008385,0.02034119,2199.9,2197.8,0.003]
["bitfinex","ETHUSD",1770010008386,0.951,2200.3,2198.5,0.001]
["bitfinex","ETHUSD",1770010008578,0.951,2200.3,2198.5,0.1034]
["bitfinex","ETHUSD",1770010008780,0.951,2200.4,2198.6,14.5]
["bitfinex","ETHUSD",1770010009287,12.86290386,2200.5,2198.6,14.5]
["bitfinex","ETHUSD",1770010009288,12.86290386,2200.5,2198.7,11.77541842]
["bitfinex","ETHUSD",1770010009497,14.14919425,2200.5,2198.7,11.77541842]
["bitfinex","ETHUSD",1770010009715,0.951,2200.4,2198.7,11.77541842]
["bitfinex","ETHUSD",1770010009915,12.86290386,2198.1,2195.5,11.77541842]
["bitfinex","ETHUSD",1770010010056,12.86290386,2198.1,2194.3,2.29372743]
["bitfinex","ETHUSD",1770010010057,24.63832228,2199.7,2196.8,11.77541842]
["bitfinex","ETHUSD",1770010010373,14.5930639,2200.4,2198.3,11.77541842]
["bitfinex","ETHUSD",1770010010374,12.86290386,2200.4,2198.3,11.77541842]
["bitfinex","ETHUSD",1770010010615,1.28629039,2200.5,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010010616,13.81390386,2200.3,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010010821,12.86290386,2199.9,2196.5,0.09020693]
["bitfinex","ETHUSD",1770010011008,12.96530386,2199.6,2196.5,0.09020693]
["bitfinex","ETHUSD",1770010011195,12.96530386,2199.6,2196.6,14.5]
["bitfinex","ETHUSD",1770010011196,12.86290386,2199.2,2196.6,14.5]
["bitfinex","ETHUSD",1770010011399,12.86290386,2198.6,2196.5,0.09020693]
["bitfinex","ETHUSD",1770010011594,1.29653039,2199.1,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010011829,12.86290386,2200.2,2197.6,12.72741842]
["bitfinex","ETHUSD",1770010012015,12.86290386,2200.2,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010012422,12.86290386,2200.2,2197.7,14.5]
["bitfinex","ETHUSD",1770010012725,12.86290386,2200.2,2198.1,11.77541842]
["bitfinex","ETHUSD",1770010013238,12.86290386,2200.2,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010013417,12.86290386,2200.0,2198.2,14.5]
["bitfinex","ETHUSD",1770010013618,12.86290386,2200.0,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010014828,12.86290386,2200.0,2197.7,14.5]
["bitfinex","ETHUSD",1770010016104,12.86290386,2199.1,2195.3,8.46489695]
["bitfinex","ETHUSD",1770010016303,12.86290386,2198.9,2196.7,11.77541842]
["bitfinex","ETHUSD",1770010016514,12.86290386,2198.9,2196.8,14.5]
["bitfinex","ETHUSD",1770010016701,12.86290386,2198.9,2196.4,11.77541842]
["bitfinex","ETHUSD",1770010016901,0.07107266,2196.7,2196.4,11.77541842]
["bitfinex","ETHUSD",1770010017102,13.81590386,2198.1,2195.9,11.77541842]
["bitfinex","ETHUSD",1770010017312,12.86290386,2197.7,2196.5,0.06816033]
["bitfinex","ETHUSD",1770010017640,12.86290386,2197.7,2195.2,14.5]
["bitfinex","ETHUSD",1770010018461,12.86290386,2197.0,2194.1,11.77541842]
["bitfinex","ETHUSD",1770010018635,11.77541842,2197.1,2194.1,0.953]
["bitfinex","ETHUSD",1770010018636,12.86290386,2196.8,2194.1,0.953]
["bitfinex","ETHUSD",1770010018939,12.86290386,2196.8,2192.2,0.12625978]
["bitfinex","ETHUSD",1770010018940,12.86290386,2196.4,2194.0,11.77541842]
["bitfinex","ETHUSD",1770010019154,12.69181433,2197.1,2195.0,11.77541842]
["bitfinex","ETHUSD",1770010019303,13.64481433,2197.0,2195.1,0.953]
["bitfinex","ETHUSD",1770010019506,13.64481433,2197.0,2193.5,8.46489695]
["bitfinex","ETHUSD",1770010019730,12.69181433,2196.2,2192.8,8.46489695]
["bitfinex","ETHUSD",1770010019916,11.77541842,2196.3,2193.0,11.77541842]
["bitfinex","ETHUSD",1770010019917,12.69181433,2196.0,2193.0,11.77541842]
["bitfinex","ETHUSD",1770010020103,12.69181433,2195.8,2193.1,14.5]
["bitfinex","ETHUSD",1770010020300,12.69181433,2195.7,2193.1,11.77541842]
["bitfinex","ETHUSD",1770010020502,12.69181433,2195.5,2193.5,11.77541842]
["bitfinex","ETHUSD",1770010020801,12.69181433,2196.2,2194.0,11.77541842]
["bitfinex","ETHUSD",1770010021016,12.69181433,2196.2,2193.8,14.6232353]
["bitfinex","ETHUSD",1770010021235,12.69181433,2196.2,2191.8,2.05]
["bitfinex","ETHUSD",1770010021236,12.79421433,2195.1,2191.3,8.46489695]
["bitfinex","ETHUSD",1770010021414,1.26918143,2196.1,2193.0,11.77541842]
["bitfinex","ETHUSD",1770010021415,0.06392124,2194.0,2193.0,11.77541842]
["bitfinex","ETHUSD",1770010021609,0.954,2195.5,2193.1,14.5]
["bitfinex","ETHUSD",1770010021817,12.69181433,2195.6,2195.1,0.001]
["bitfinex","ETHUSD",1770010022159,1.26918143,2196.1,2194.0,11.77541842]
["bitfinex","ETHUSD",1770010022358,12.69181433,2196.1,2193.7,0.954]
["bitfinex","ETHUSD",1770010022506,12.69181433,2196.1,2194.3,0.001]
["bitfinex","ETHUSD",1770010022705,12.69181433,2196.7,2194.6,0.1024]
["bitfinex","ETHUSD",1770010022908,12.69181433,2197.4,2195.1,0.1024]
["bitfinex","ETHUSD",1770010023157,4.76967778,2197.4,2195.6,0.1024]
["bitfinex","ETHUSD",1770010023442,4.76967778,2197.4,2196.0,11.77541842]
["bitfinex","ETHUSD",1770010023660,12.69181433,2198.0,2196.1,0.1024]
["bitfinex","ETHUSD",1770010023937,12.68726433,2198.6,2196.5,11.77541842]
["bitfinex","ETHUSD",1770010024104,12.64249433,2198.6,2196.6,14.5]
["bitfinex","ETHUSD",1770010024308,13.12349285,2199.2,2197.0,11.77541842]
["bitfinex","ETHUSD",1770010024729,13.12349285,2199.2,2196.9,0.2335703]
["bitfinex","ETHUSD",1770010024931,13.12349285,2199.2,2197.1,11.77541842]
["bitfinex","ETHUSD",1770010025143,0.43167852,2199.2,2197.6,11.77541842]
["bitfinex","ETHUSD",1770010025342,12.69181433,2199.9,2198.1,11.77541842]
["bitfinex","ETHUSD",1770010026127,12.69181433,2199.9,2198.2,14.5]
["bitfinex","ETHUSD",1770010026332,0.0011,2200.3,2199.0,11.77541842]
["bitfinex","ETHUSD",1770010026512,0.0011,2200.3,2199.1,0.954]
["bitfinex","ETHUSD",1770010027043,0.0011,2200.3,2199.0,14.5]
["bitfinex","ETHUSD",1770010027339,12.69181433,2200.2,2197.2,13.82641842]
["bitfinex","ETHUSD",1770010027540,11.77651842,2200.3,2197.2,13.82641842]
["bitfinex","ETHUSD",1770010027541,0.0011,2200.3,2198.6,11.77541842]
["bitfinex","ETHUSD",1770010027713,13.35201678,2200.3,2198.7,0.954]
["bitfinex","ETHUSD",1770010027912,13.35201678,2200.3,2198.3,0.954]
["bitfinex","ETHUSD",1770010028148,11.77541842,2200.1,2197.4,12.72941842]
["bitfinex","ETHUSD",1770010028332,13.35091678,2200.0,2198.0,14.5]
["bitfinex","ETHUSD",1770010028531,14.68600846,2199.9,2198.0,14.5]
["bitfinex","ETHUSD",1770010028730,14.68600846,2199.9,2198.0,15.454]
["bitfinex","ETHUSD",1770010028932,14.68600846,2199.9,2198.0,27.22941842]
["bitfinex","ETHUSD",1770010029133,13.35091678,2199.9,2198.0,27.22941842]
["bitfinex","ETHUSD",1770010029524,13.35091678,2199.9,2198.0,15.454]
["bitfinex","ETHUSD",1770010030247,0.0011,2200.3,2198.9,11.77541842]
["bitfinex","ETHUSD",1770010030422,13.35201678,2200.3,2198.4,11.77541842]
["bitfinex","ETHUSD",1770010030825,0.0011,2200.3,2198.6,0.2335703]
["bitfinex","ETHUSD",1770010031044,13.35091678,2201.0,2199.8,11.77541842]
["bitfinex","ETHUSD",1770010031253,13.35091678,2201.0,2199.3,11.77541842]
["bitfinex","ETHUSD",1770010031254,0.0011,2201.2,2199.7,0.954]
["bitfinex","ETHUSD",1770010031564,0.0011,2201.2,2199.7,0.89647088]
["bitfinex","ETHUSD",1770010031771,0.0011,2201.2,2199.8,14.5]
["bitfinex","ETHUSD",1770010032120,13.35201678,2201.2,2199.8,14.5]
["bitfinex","ETHUSD",1770010032468,13.35091678,2201.0,2198.9,0.954]
["bitfinex","ETHUSD",1770010032749,13.35091678,2200.8,2198.5,11.77541842]
["bitfinex","ETHUSD",1770010032948,13.35091678,2200.8,2197.3,3.24673941]
["bitfinex","ETHUSD",1770010032949,13.35091678,2200.6,2196.7,2.20901922]
["bitfinex","ETHUSD",1770010033150,0.1024,2200.7,2197.6,12.72941842]
["bitfinex","ETHUSD",1770010033151,13.35091678,2200.4,2197.6,12.72941842]
["bitfinex","ETHUSD",1770010033362,13.35091678,2200.2,2197.6,12.72941842]
["bitfinex","ETHUSD",1770010033521,13.35091678,2200.2,2197.7,14.5]
["bitfinex","ETHUSD",1770010034256,13.35091678,2200.2,2197.9,11.77541842]
["bitfinex","ETHUSD",1770010034444,13.35091678,2200.2,2197.8,0.001]
["bitfinex","ETHUSD",1770010034620,13.35201678,2200.2,2197.8,0.001]
["bitfinex","ETHUSD",1770010034820,13.35091678,2200.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010035020,14.30491678,2200.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010035619,13.35091678,2199.6,2197.8,0.001]
["bitfinex","ETHUSD",1770010035818,13.35091678,2199.4,2197.8,0.001]
["bitfinex","ETHUSD",1770010036040,14.78140846,2199.3,2197.8,0.001]
["bitfinex","ETHUSD",1770010036454,13.35091678,2199.3,2197.8,0.001]
["bitfinex","ETHUSD",1770010036626,14.30491678,2200.0,2197.9,0.954]
["bitfinex","ETHUSD",1770010036825,14.30491678,2200.0,2197.9,0.89643114]
["bitfinex","ETHUSD",1770010037061,14.30491678,2200.0,2198.0,14.5]
["bitfinex","ETHUSD",1770010037261,14.30491678,2200.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010037262,13.35091678,2199.6,2197.8,0.001]
["bitfinex","ETHUSD",1770010037471,13.35091678,2199.4,2197.8,0.001]
["bitfinex","ETHUSD",1770010038122,13.35091678,2199.4,2197.9,12.77749301]
["bitfinex","ETHUSD",1770010038563,13.35091678,2199.4,2197.8,0.001]
["bitfinex","ETHUSD",1770010039364,13.35091678,2200.0,2198.2,11.82349301]
["bitfinex","ETHUSD",1770010039563,13.35091678,2200.0,2198.4,11.82349301]
["bitfinex","ETHUSD",1770010040062,0.0011,2200.2,2198.4,11.82349301]
["bitfinex","ETHUSD",1770010040268,13.35201678,2200.2,2198.0,0.1024]
["bitfinex","ETHUSD",1770010040769,13.35201678,2200.2,2197.9,11.82349301]
["bitfinex","ETHUSD",1770010041257,13.35201678,2200.2,2197.9,11.7717168]
["bitfinex","ETHUSD",1770010041557,13.35091678,2200.0,2197.9,11.7717168]
["bitfinex","ETHUSD",1770010042634,13.35091678,2200.0,2198.0,0.2335703]
["bitfinex","ETHUSD",1770010042982,13.35091678,2200.0,2197.9,11.7717168]
["bitfinex","ETHUSD",1770010043483,13.35091678,2199.6,2197.8,0.001]
["bitfinex","ETHUSD",1770010043636,13.35091678,2199.4,2197.8,0.001]
["bitfinex","ETHUSD",1770010043839,13.35091678,2199.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010044038,12.35091678,2199.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010045343,13.35091678,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770010045670,13.35091678,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770010045861,13.35091678,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770010047002,13.35091678,2198.6,2197.0,0.90318803]
["bitfinex","ETHUSD",1770010047884,13.35091678,2198.6,2196.7,0.001]
["bitfinex","ETHUSD",1770010048746,13.35091678,2198.6,2196.9,0.001]
["bitfinex","ETHUSD",1770010049544,13.35091678,2198.6,2197.2,11.82349301]
["bitfinex","ETHUSD",1770010049748,13.35091678,2198.6,2196.9,0.001]
["bitfinex","ETHUSD",1770010050875,13.35091678,2198.6,2197.2,11.82349301]
["bitfinex","ETHUSD",1770010051374,13.35091678,2198.6,2197.2,0.954]
["bitfinex","ETHUSD",1770010051774,0.954,2198.9,2197.2,0.954]
["bitfinex","ETHUSD",1770010051977,0.954,2198.9,2197.5,11.82349301]
["bitfinex","ETHUSD",1770010052364,13.35091678,2199.2,2197.5,11.82349301]
["bitfinex","ETHUSD",1770010054190,13.35091678,2199.2,2197.2,0.954]
["bitfinex","ETHUSD",1770010054552,13.35091678,2199.2,2197.4,11.82349301]
["bitfinex","ETHUSD",1770010054752,13.35091678,2199.2,2197.2,0.954]
["bitfinex","ETHUSD",1770010055386,13.35091678,2199.0,2196.9,11.82449301]
["bitfinex","ETHUSD",1770010055570,13.35091678,2198.6,2197.0,0.954]
["bitfinex","ETHUSD",1770010055758,14.68600846,2198.5,2197.0,0.954]
["bitfinex","ETHUSD",1770010056670,13.35091678,2198.5,2197.0,0.954]
["bitfinex","ETHUSD",1770010056862,13.35091678,2198.5,2197.0,0.90736923]
["bitfinex","ETHUSD",1770010057860,0.954,2198.9,2197.0,0.90736923]
["bitfinex","ETHUSD",1770010058265,0.954,2198.9,2197.1,0.2335703]
["bitfinex","ETHUSD",1770010058568,13.57608732,2199.0,2197.3,0.2335703]
["bitfinex","ETHUSD",1770010058770,0.954,2199.5,2197.7,11.82349301]
["bitfinex","ETHUSD",1770010058989,2.40700873,2199.5,2197.8,0.954]
["bitfinex","ETHUSD",1770010059167,15.02909605,2199.5,2197.8,0.954]
["bitfinex","ETHUSD",1770010059574,13.57608732,2199.5,2198.1,11.82349301]
["bitfinex","ETHUSD",1770010059771,13.57608732,2199.5,2198.2,11.82349301]
["bitfinex","ETHUSD",1770010059955,13.57718732,2200.0,2198.2,11.82349301]
["bitfinex","ETHUSD",1770010060597,0.0011,2199.3,2198.2,11.82349301]
["bitfinex","ETHUSD",1770010060788,0.0011,2200.0,2198.7,11.82349301]
["bitfinex","ETHUSD",1770010060992,0.0011,2200.0,2198.8,0.954]
["bitfinex","ETHUSD",1770010061487,13.57718732,2200.0,2198.2,11.92589301]
["bitfinex","ETHUSD",1770010061694,13.57718732,2200.0,2198.7,11.82349301]
["bitfinex","ETHUSD",1770010061878,0.0011,2200.0,2198.7,11.82349301]
["bitfinex","ETHUSD",1770010062383,0.0011,2200.0,2198.7,11.77792349]
["bitfinex","ETHUSD",1770010062888,0.0011,2200.0,2198.4,0.1024]
["bitfinex","ETHUSD",1770010063101,0.0011,2200.0,2198.5,0.2335703]
["bitfinex","ETHUSD",1770010063553,0.0011,2200.0,2198.4,0.1024]
["bitfinex","ETHUSD",1770010063754,0.0011,2200.0,2198.5,0.2335703]
["bitfinex","ETHUSD",1770010064762,0.0011,2200.0,2198.7,11.82349301]
["bitfinex","ETHUSD",1770010065291,13.57718732,2200.0,2198.2,0.954]
["bitfinex","ETHUSD",1770010066905,13.57718732,2200.0,2198.2,0.90842098]
["bitfinex","ETHUSD",1770010068719,12.70453331,2199.7,2198.2,0.90842098]
["bitfinex","ETHUSD",1770010068872,12.70453331,2199.5,2197.4,11.82349301]
["bitfinex","ETHUSD",1770010069077,12.70453331,2199.3,2197.4,12.77749301]
["bitfinex","ETHUSD",1770010069478,12.70453331,2199.3,2197.9,11.82349301]
["bitfinex","ETHUSD",1770010069687,12.70453331,2199.3,2197.5,0.1024]
["bitfinex","ETHUSD",1770010069889,12.70453331,2199.3,2197.4,12.77749301]
["bitfinex","ETHUSD",1770010070681,12.70453331,2199.1,2197.4,11.82349301]
["bitfinex","ETHUSD",1770010070876,13.97498664,2199.0,2197.5,0.954]
["bitfinex","ETHUSD",1770010071113,12.70453331,2199.0,2197.5,0.954]
["bitfinex","ETHUSD",1770010072390,12.70453331,2199.0,2197.5,0.90839781]
["bitfinex","ETHUSD",1770010073616,12.70453331,2198.8,2197.2,0.001]
["bitfinex","ETHUSD",1770010075024,12.70453331,2198.7,2197.2,0.001]
["bitfinex","ETHUSD",1770010075209,12.70453331,2198.5,2197.2,0.001]
["bitfinex","ETHUSD",1770010075412,12.70453331,2198.3,2197.2,0.001]
["bitfinex","ETHUSD",1770010076828,12.70453331,2198.3,2196.7,0.91138231]
["bitfinex","ETHUSD",1770010079930,0.0011,2198.9,2196.9,2.50068608]
["bitfinex","ETHUSD",1770010080164,14.0,2201.0,2198.9,11.82349301]
["bitfinex","ETHUSD",1770010080373,14.0,2201.0,2200.6,2.61459979]
["bitfinex","ETHUSD",1770010080374,13.76231989,2201.0,2200.6,2.61459979]
["bitfinex","ETHUSD",1770010080647,13.76231989,2201.0,2200.0,2.43431065]
["bitfinex","ETHUSD",1770010080648,13.88115994,2200.8,2199.4,4.05818459]
["bitfinex","ETHUSD",1770010080851,14.20964019,2200.6,2199.4,0.40581846]
["bitfinex","ETHUSD",1770010081059,15.34107388,2200.6,2199.0,5.68145843]
["bitfinex","ETHUSD",1770010081549,15.34107388,2200.6,2198.6,0.954]
["bitfinex","ETHUSD",1770010081751,15.34107388,2200.6,2198.5,5.68145843]
["bitfinex","ETHUSD",1770010081957,15.34107388,2200.6,2197.9,5.68145843]
["bitfinex","ETHUSD",1770010082159,13.88115994,2200.4,2197.8,0.954]
["bitfinex","ETHUSD",1770010082365,13.88115994,2200.2,2197.9,0.66354584]
["bitfinex","ETHUSD",1770010082671,13.88115994,2199.5,2197.3,5.68145843]
["bitfinex","ETHUSD",1770010082830,13.88115994,2199.3,2197.3,5.68145843]
["bitfinex","ETHUSD",1770010083164,13.88115994,2199.3,2197.0,0.3638705]
["bitfinex","ETHUSD",1770010083349,13.88115994,2199.3,2196.7,6.63545843]
["bitfinex","ETHUSD",1770010083350,13.88115994,2199.3,2196.7,0.954]
["bitfinex","ETHUSD",1770010083663,13.88115994,2199.1,2196.8,0.1024]
["bitfinex","ETHUSD",1770010083826,13.88115994,2199.1,2196.8,5.68145843]
["bitfinex","ETHUSD",1770010084023,13.88115994,2199.1,2196.2,5.68145843]
["bitfinex","ETHUSD",1770010084238,13.88115994,2198.7,2195.9,10.55127995]
["bitfinex","ETHUSD",1770010084448,0.1024,2196.7,2195.0,5.80790875]
["bitfinex","ETHUSD",1770010084631,0.23692289,2196.2,2194.3,12.81408076]
["bitfinex","ETHUSD",1770010084826,0.23692289,2196.2,2194.8,12.81408076]
["bitfinex","ETHUSD",1770010085030,0.954,2197.2,2195.0,12.81408076]
["bitfinex","ETHUSD",1770010085426,12.70453331,2197.7,2195.0,12.81408076]
["bitfinex","ETHUSD",1770010085659,12.70453331,2197.7,2195.4,12.81408076]
["bitfinex","ETHUSD",1770010086037,12.70453331,2198.9,2196.3,12.81408076]
["bitfinex","ETHUSD",1770010086242,11.82349301,2199.3,2196.4,0.954]
["bitfinex","ETHUSD",1770010086243,13.65853331,2198.8,2196.4,0.954]
["bitfinex","ETHUSD",1770010086441,14.07038664,2198.7,2196.5,0.54653014]
["bitfinex","ETHUSD",1770010086729,2.01281862,2198.7,2195.9,12.81408076]
["bitfinex","ETHUSD",1770010086963,7.48030358,2199.3,2196.8,12.91648076]
["bitfinex","ETHUSD",1770010087149,7.48030358,2199.3,2197.2,12.91648076]
["bitfinex","ETHUSD",1770010087760,6.52530358,2199.3,2197.7,12.81075995]
["bitfinex","ETHUSD",1770010087943,0.0011,2198.9,2197.8,0.955]
["bitfinex","ETHUSD",1770010089061,0.0011,2198.9,2196.9,0.51370443]
["bitfinex","ETHUSD",1770010089062,0.0011,2198.9,2197.1,12.81075995]
["bitfinex","ETHUSD",1770010089263,0.0011,2198.9,2197.2,1.28107599]
["bitfinex","ETHUSD",1770010089784,0.0011,2198.9,2196.8,0.955]
["bitfinex","ETHUSD",1770010090144,13.72792447,2198.7,2196.2,0.1024]
["bitfinex","ETHUSD",1770010090478,14.68292447,2198.6,2195.9,12.81075995]
["bitfinex","ETHUSD",1770010091576,11.82349301,2198.3,2195.9,12.81075995]
["bitfinex","ETHUSD",1770010091745,13.72792447,2198.2,2195.8,0.955]
["bitfinex","ETHUSD",1770010091947,16.28306622,2198.1,2195.8,0.955]
["bitfinex","ETHUSD",1770010092150,16.28306622,2198.1,2195.1,11.82349301]
["bitfinex","ETHUSD",1770010092151,11.82349301,2196.2,2193.5,21.05852243]
["bitfinex","ETHUSD",1770010092347,11.82349301,2196.2,2193.1,23.34203086]
["bitfinex","ETHUSD",1770010092348,0.955,2196.1,2193.2,11.82349301]
["bitfinex","ETHUSD",1770010092556,0.955,2196.1,2193.4,0.955]
["bitfinex","ETHUSD",1770010092760,2.28375399,2196.1,2193.4,0.955]
["bitfinex","ETHUSD",1770010092960,3.84321804,2196.0,2193.7,11.82349301]
["bitfinex","ETHUSD",1770010093287,13.72792447,2195.8,2193.2,0.47532437]
["bitfinex","ETHUSD",1770010093475,13.72792447,2195.8,2191.8,12.81075995]
["bitfinex","ETHUSD",1770010093476,0.2371,2193.7,2192.4,0.1024]
["bitfinex","ETHUSD",1770010093777,0.955,2193.6,2191.7,0.1024]
["bitfinex","ETHUSD",1770010093983,0.2371,2193.7,2191.7,0.1024]
["bitfinex","ETHUSD",1770010094183,0.2371,2193.7,2191.6,0.16252959]
["bitfinex","ETHUSD",1770010094184,0.1024,2193.0,2191.6,0.1024]
["bitfinex","ETHUSD",1770010094381,13.20652546,2193.0,2191.0,0.00870984]
["bitfinex","ETHUSD",1770010094584,13.72792447,2192.4,2189.7,12.81075995]
["bitfinex","ETHUSD",1770010094771,2.36880165,2192.3,2189.2,11.82349301]
["bitfinex","ETHUSD",1770010094970,0.2335703,2192.2,2189.2,11.82349301]
["bitfinex","ETHUSD",1770010095170,0.2335703,2192.2,2189.0,12.81075995]
["bitfinex","ETHUSD",1770010095171,0.955,2192.1,2189.0,12.81075995]
["bitfinex","ETHUSD",1770010095481,0.955,2192.1,2188.5,2.22776838]
["bitfinex","ETHUSD",1770010095482,2.8820941,2192.0,2189.4,12.95099525]
["bitfinex","ETHUSD",1770010095669,1.46829245,2192.0,2189.7,12.81075995]
["bitfinex","ETHUSD",1770010095875,0.955,2191.9,2189.7,12.81075995]
["bitfinex","ETHUSD",1770010096074,0.955,2191.8,2189.7,12.81075995]
["bitfinex","ETHUSD",1770010096273,3.67186872,2192.6,2190.1,12.81075995]
["bitfinex","ETHUSD",1770010096586,0.955,2192.5,2190.4,12.81075995]
["bitfinex","ETHUSD",1770010096797,3.67186872,2192.6,2190.4,13.76575995]
["bitfinex","ETHUSD",1770010097082,3.67186872,2192.6,2190.5,1.376576]
["bitfinex","ETHUSD",1770010097083,1.32218687,2192.5,2190.5,1.376576]
["bitfinex","ETHUSD",1770010097285,4.79405559,2192.5,2189.7,13.76575995]
["bitfinex","ETHUSD",1770010097655,3.83905559,2192.5,2189.7,13.76575995]
["bitfinex","ETHUSD",1770010097979,0.956,2192.4,2190.1,11.90332552]
["bitfinex","ETHUSD",1770010098193,3.83905559,2192.5,2190.2,12.91315995]
["bitfinex","ETHUSD",1770010098385,4.42786872,2192.5,2190.6,11.90332552]
["bitfinex","ETHUSD",1770010098557,3.47186872,2192.5,2190.6,12.85932552]
["bitfinex","ETHUSD",1770010098758,3.47186872,2192.5,2190.8,12.91315995]
["bitfinex","ETHUSD",1770010098953,3.47186872,2192.5,2191.2,12.81075995]
["bitfinex","ETHUSD",1770010099352,3.47186872,2192.5,2190.4,0.2335703]
["bitfinex","ETHUSD",1770010099353,13.72792447,2193.0,2188.9,2.2287926]
["bitfinex","ETHUSD",1770010099554,11.90332552,2191.2,2189.5,0.1402353]
["bitfinex","ETHUSD",1770010099796,11.90332552,2191.7,2189.5,0.1402353]
["bitfinex","ETHUSD",1770010099966,0.956,2191.8,2189.7,2.24806099]
["bitfinex","ETHUSD",1770010100156,0.48621201,2192.7,2190.2,11.90332552]
["bitfinex","ETHUSD",1770010100498,1.47902852,2193.6,2193.0,1.85900446]
["bitfinex","ETHUSD",1770010100652,1.85900446,2192.8,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010100854,1.81486579,2194.6,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010101055,11.90332552,2194.4,2191.7,12.81075995]
["bitfinex","ETHUSD",1770010101362,14.68392447,2194.5,2191.2,1.0584]
["bitfinex","ETHUSD",1770010101363,3.614725,2194.3,2191.8,14.09183594]
["bitfinex","ETHUSD",1770010101556,3.614725,2194.3,2191.8,1.28107599]
["bitfinex","ETHUSD",1770010101773,13.04286958,2193.9,2191.2,0.956]
["bitfinex","ETHUSD",1770010102055,13.72792447,2193.7,2190.8,0.1024]
["bitfinex","ETHUSD",1770010102258,0.956,2193.8,2191.2,12.91315995]
["bitfinex","ETHUSD",1770010102453,0.956,2193.8,2191.2,12.81075995]
["bitfinex","ETHUSD",1770010102655,14.68392447,2193.8,2190.7,13.76775995]
["bitfinex","ETHUSD",1770010102858,2.658725,2193.7,2190.9,0.1024]
["bitfinex","ETHUSD",1770010103086,2.658725,2193.7,2190.9,12.91315995]
["bitfinex","ETHUSD",1770010103781,0.956,2193.6,2191.2,11.90332552]
["bitfinex","ETHUSD",1770010104358,0.956,2193.6,2191.2,24.71408547]
["bitfinex","ETHUSD",1770010104574,0.956,2193.6,2191.3,13.76675995]
["bitfinex","ETHUSD",1770010104882,0.956,2193.6,2191.4,14.0010925]
["bitfinex","ETHUSD",1770010105279,2.658725,2194.3,2191.4,14.0010925]
["bitfinex","ETHUSD",1770010105478,2.658725,2194.3,2191.9,12.81075995]
["bitfinex","ETHUSD",1770010105704,0.42207445,2194.5,2192.0,0.956]
["bitfinex","ETHUSD",1770010105883,0.42207445,2194.5,2192.3,11.90332552]
["bitfinex","ETHUSD",1770010106079,0.42207445,2194.5,2192.0,13.76675995]
["bitfinex","ETHUSD",1770010106080,0.42207445,2194.5,2193.0,12.91315995]
["bitfinex","ETHUSD",1770010106278,0.42207445,2194.5,2193.3,11.90332552]
["bitfinex","ETHUSD",1770010106489,0.42207445,2194.5,2193.1,13.76675995]
["bitfinex","ETHUSD",1770010106692,0.956,2195.7,2193.6,11.90332552]
["bitfinex","ETHUSD",1770010106896,12.32288024,2196.4,2193.7,12.81075995]
["bitfinex","ETHUSD",1770010107081,0.956,2196.1,2193.8,13.76675995]
["bitfinex","ETHUSD",1770010108004,0.956,2196.1,2193.8,0.956]
["bitfinex","ETHUSD",1770010108512,11.90332552,2195.7,2193.2,2.332676]
["bitfinex","ETHUSD",1770010108683,1.19033255,2195.6,2193.3,0.44327897]
["bitfinex","ETHUSD",1770010109390,1.19033255,2195.6,2193.3,25.15736444]
["bitfinex","ETHUSD",1770010109604,0.956,2196.1,2193.3,25.15736444]
["bitfinex","ETHUSD",1770010109605,2.09438511,2196.1,2193.4,12.81075995]
["bitfinex","ETHUSD",1770010109792,13.72792447,2196.0,2193.4,12.81075995]
["bitfinex","ETHUSD",1770010110321,0.1024,2195.6,2193.4,12.81075995]
["bitfinex","ETHUSD",1770010110479,0.1024,2195.6,2193.3,0.44327897]
["bitfinex","ETHUSD",1770010110684,13.72792447,2195.6,2192.9,0.956]
["bitfinex","ETHUSD",1770010110891,13.72792447,2195.6,2192.9,13.76675995]
["bitfinex","ETHUSD",1770010111417,0.41955472,2196.4,2193.5,24.71408547]
["bitfinex","ETHUSD",1770010111418,25.63124999,2196.2,2193.5,24.71408547]
["bitfinex","ETHUSD",1770010111616,0.956,2196.1,2193.6,13.76675995]
["bitfinex","ETHUSD",1770010111828,1.46839245,2196.0,2194.0,24.71408547]
["bitfinex","ETHUSD",1770010112123,1.76819405,2193.9,2191.6,12.81075995]
["bitfinex","ETHUSD",1770010112426,0.956,2193.8,2191.8,12.81075995]
["bitfinex","ETHUSD",1770010113324,11.90332552,2193.9,2191.4,12.81075995]
["bitfinex","ETHUSD",1770010113506,2.14633255,2193.8,2191.5,2.47140855]
["bitfinex","ETHUSD",1770010113710,0.956,2193.8,2191.5,2.47140855]
["bitfinex","ETHUSD",1770010113882,0.956,2193.8,2191.5,15.2821685]
["bitfinex","ETHUSD",1770010114583,0.1024,2194.4,2191.5,15.2821685]
["bitfinex","ETHUSD",1770010114790,25.63124999,2195.1,2191.9,12.81075995]
["bitfinex","ETHUSD",1770010114985,25.63124999,2195.1,2191.8,11.90332552]
["bitfinex","ETHUSD",1770010114986,25.63124999,2195.1,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010115181,3.519125,2195.0,2192.5,0.53887897]
["bitfinex","ETHUSD",1770010115613,4.775,2194.9,2192.5,0.53887897]
["bitfinex","ETHUSD",1770010115800,4.775,2194.9,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010115801,4.775,2194.5,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116001,3.519125,2195.0,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116201,2.563125,2195.0,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116413,0.957,2194.9,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116614,0.43937454,2192.8,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116792,0.31254183,2192.8,2192.4,12.81075995]
["bitfinex","ETHUSD",1770010116984,0.31254183,2192.8,2192.0,0.956]
["bitfinex","ETHUSD",1770010117715,4.775,2193.9,2192.0,0.956]
["bitfinex","ETHUSD",1770010117920,0.5732,2193.8,2192.0,0.956]
["bitfinex","ETHUSD",1770010118102,0.957,2194.0,2192.0,0.956]
["bitfinex","ETHUSD",1770010118424,0.957,2194.0,2191.8,0.001]
["bitfinex","ETHUSD",1770010118425,12.86032552,2194.0,2191.8,0.001]
["bitfinex","ETHUSD",1770010118585,0.957,2193.9,2191.8,0.001]
["bitfinex","ETHUSD",1770010118783,4.775,2193.7,2191.8,0.001]
["bitfinex","ETHUSD",1770010118986,0.4775,2193.6,2191.8,13.07499259]
["bitfinex","ETHUSD",1770010119210,0.957,2193.7,2191.8,13.07499259]
["bitfinex","ETHUSD",1770010119627,0.957,2193.7,2191.8,12.97379522]
["bitfinex","ETHUSD",1770010119811,5.732,2193.7,2191.8,12.97379522]
["bitfinex","ETHUSD",1770010120391,5.732,2193.7,2191.7,0.957]
["bitfinex","ETHUSD",1770010120694,0.957,2193.7,2191.7,0.957]
["bitfinex","ETHUSD",1770010120898,0.957,2193.6,2191.7,0.957]
["bitfinex","ETHUSD",1770010121211,0.957,2193.8,2191.8,13.07399259]
["bitfinex","ETHUSD",1770010122625,0.957,2193.7,2191.3,0.957]
["bitfinex","ETHUSD",1770010122792,11.90332552,2193.6,2191.3,0.957]
["bitfinex","ETHUSD",1770010122994,0.957,2193.7,2191.3,0.957]
["bitfinex","ETHUSD",1770010123337,14.03391315,2193.3,2190.7,0.001]
["bitfinex","ETHUSD",1770010123620,0.1024,2193.2,2190.7,0.001]
["bitfinex","ETHUSD",1770010123788,15.43730447,2193.2,2190.7,1.40419926]
["bitfinex","ETHUSD",1770010124231,11.90332552,2192.7,2190.7,1.40419926]
["bitfinex","ETHUSD",1770010124523,11.90332552,2192.7,2190.7,0.001]
["bitfinex","ETHUSD",1770010124827,0.957,2193.0,2190.7,13.07499259]
["bitfinex","ETHUSD",1770010125135,11.90332552,2193.5,2190.9,13.07399259]
["bitfinex","ETHUSD",1770010125426,0.957,2193.0,2190.9,13.07399259]
["bitfinex","ETHUSD",1770010125599,0.957,2193.0,2191.0,1.30739926]
["bitfinex","ETHUSD",1770010126826,13.93151315,2193.3,2191.0,1.30739926]
["bitfinex","ETHUSD",1770010126991,0.42948439,2194.8,2191.0,14.78012522]
["bitfinex","ETHUSD",1770010126992,0.957,2193.2,2191.0,14.78012522]
["bitfinex","ETHUSD",1770010127192,0.957,2193.2,2191.0,1.30739926]
["bitfinex","ETHUSD",1770010127498,0.957,2193.2,2190.7,0.001]
["bitfinex","ETHUSD",1770010127499,20.0,2191.5,2190.7,0.001]
["bitfinex","ETHUSD",1770010128428,6.0,2191.5,2191.2,0.001]
["bitfinex","ETHUSD",1770010128730,0.42404357,2193.5,2191.3,11.90332552]
["bitfinex","ETHUSD",1770010128892,0.42404357,2193.5,2191.2,0.001]
["bitfinex","ETHUSD",1770010128893,13.27592282,2193.3,2191.2,0.001]
["bitfinex","ETHUSD",1770010129092,14.6992151,2193.2,2191.2,0.001]
["bitfinex","ETHUSD",1770010129297,0.957,2193.1,2191.2,0.001]
["bitfinex","ETHUSD",1770010129498,14.23292282,2193.1,2191.2,0.001]
["bitfinex","ETHUSD",1770010130538,18.05092282,2192.7,2191.2,0.001]
["bitfinex","ETHUSD",1770010130835,14.23292282,2193.1,2191.2,0.001]
["bitfinex","ETHUSD",1770010131011,0.42404357,2193.5,2191.3,12.00572552]
["bitfinex","ETHUSD",1770010131216,0.42404357,2193.5,2191.4,0.3359703]
["bitfinex","ETHUSD",1770010131412,0.0011,2194.3,2191.9,13.80869626]
["bitfinex","ETHUSD",1770010131611,0.0011,2194.3,2192.4,0.3359703]
["bitfinex","ETHUSD",1770010131833,0.0011,2194.3,2192.3,11.90332552]
["bitfinex","ETHUSD",1770010132033,0.0011,2194.3,2192.4,1.19033255]
["bitfinex","ETHUSD",1770010132241,0.0011,2194.3,2192.0,0.957]
["bitfinex","ETHUSD",1770010132545,0.9581,2194.3,2192.4,11.90332552]
["bitfinex","ETHUSD",1770010132739,0.0011,2194.3,2192.9,11.90332552]
["bitfinex","ETHUSD",1770010132905,0.0011,2194.3,2192.9,0.957]
["bitfinex","ETHUSD",1770010133110,0.9581,2194.3,2192.4,11.90332552]
["bitfinex","ETHUSD",1770010133406,0.0011,2194.3,2192.5,1.19033255]
["bitfinex","ETHUSD",1770010133636,0.0011,2194.3,2192.6,0.2335703]
["bitfinex","ETHUSD",1770010133821,0.0011,2194.3,2192.5,1.19033255]
["bitfinex","ETHUSD",1770010134211,0.0011,2194.3,2192.3,0.1024]
["bitfinex","ETHUSD",1770010134553,0.0011,2194.3,2192.5,0.2335703]
["bitfinex","ETHUSD",1770010134720,0.0011,2194.3,2192.6,0.1024]
["bitfinex","ETHUSD",1770010134920,0.0011,2194.3,2192.4,11.90332552]
["bitfinex","ETHUSD",1770010135121,0.0011,2194.3,2192.5,0.1024]
["bitfinex","ETHUSD",1770010135514,0.0011,2194.3,2192.4,11.90332552]
["bitfinex","ETHUSD",1770010135717,0.0011,2194.3,2192.5,1.19033255]
["bitfinex","ETHUSD",1770010135939,0.0011,2194.3,2192.2,1.0594]
["bitfinex","ETHUSD",1770010136339,13.27702282,2194.3,2192.2,0.957]
["bitfinex","ETHUSD",1770010136945,13.27702282,2194.3,2192.3,14.5]
["bitfinex","ETHUSD",1770010137152,0.957,2194.2,2192.3,14.5]
["bitfinex","ETHUSD",1770010137453,13.27702282,2194.3,2192.4,0.1024]
["bitfinex","ETHUSD",1770010137749,13.27702282,2194.3,2192.4,1.55594]
["bitfinex","ETHUSD",1770010137912,13.27702282,2194.3,2192.2,0.957]
["bitfinex","ETHUSD",1770010138113,13.27702282,2194.3,2192.3,14.5]
["bitfinex","ETHUSD",1770010140645,0.0011,2194.3,2192.7,11.90332552]
["bitfinex","ETHUSD",1770010140941,0.0011,2194.3,2192.3,0.1024]
["bitfinex","ETHUSD",1770010141344,0.0011,2194.3,2192.9,11.90332552]
["bitfinex","ETHUSD",1770010141512,0.0011,2194.3,2193.0,0.957]
["bitfinex","ETHUSD",1770010141849,13.69745406,2195.5,2193.5,0.1024]
["bitfinex","ETHUSD",1770010142147,0.0011,2194.1,2193.8,11.90332552]
["bitfinex","ETHUSD",1770010142345,0.0011,2195.6,2194.0,0.1024]
["bitfinex","ETHUSD",1770010142548,13.27592282,2196.7,2194.8,11.90332552]
["bitfinex","ETHUSD",1770010142714,13.27592282,2196.7,2194.9,2.14733255]
["bitfinex","ETHUSD",1770010142715,1.32759228,2196.6,2194.9,2.14733255]
["bitfinex","ETHUSD",1770010142911,1.32759228,2196.6,2194.9,0.957]
["bitfinex","ETHUSD",1770010143114,0.957,2197.2,2194.9,0.957]
["bitfinex","ETHUSD",1770010143115,13.27592282,2197.1,2195.0,14.5]
["bitfinex","ETHUSD",1770010143522,14.23292282,2197.1,2195.0,14.5]
["bitfinex","ETHUSD",1770010144643,13.27592282,2196.9,2195.0,14.5]
["bitfinex","ETHUSD",1770010145443,0.957,2197.4,2195.1,0.1024]
["bitfinex","ETHUSD",1770010145620,1.46796345,2197.4,2195.4,0.1024]
["bitfinex","ETHUSD",1770010145821,13.27702282,2197.5,2195.1,0.1024]
["bitfinex","ETHUSD",1770010146023,13.27592282,2197.3,2195.2,14.5]
["bitfinex","ETHUSD",1770010146367,14.4137005,2197.3,2194.3,11.90332552]
["bitfinex","ETHUSD",1770010146522,13.27592282,2196.8,2194.3,0.956]
["bitfinex","ETHUSD",1770010146721,14.23192282,2196.7,2194.3,0.956]
["bitfinex","ETHUSD",1770010146931,14.6991151,2196.6,2194.4,14.5]
["bitfinex","ETHUSD",1770010147352,13.27592282,2196.3,2193.3,29.6494223]
["bitfinex","ETHUSD",1770010147552,1.42319228,2196.6,2194.3,11.90332552]
["bitfinex","ETHUSD",1770010147846,13.27592282,2196.9,2194.5,14.5]
["bitfinex","ETHUSD",1770010147847,11.90332552,2196.9,2194.5,14.5]
["bitfinex","ETHUSD",1770010148024,12.9656565,2196.8,2194.5,14.5]
["bitfinex","ETHUSD",1770010148224,12.9656565,2196.8,2194.6,0.2335703]
["bitfinex","ETHUSD",1770010148454,13.9216565,2196.7,2194.7,0.956]
["bitfinex","ETHUSD",1770010148639,13.9216565,2196.6,2194.5,14.5]
["bitfinex","ETHUSD",1770010148817,12.9656565,2196.6,2194.5,14.5]
["bitfinex","ETHUSD",1770010149223,0.956,2196.5,2194.5,14.5]
["bitfinex","ETHUSD",1770010150327,0.956,2196.4,2194.5,14.5]
["bitfinex","ETHUSD",1770010150551,13.9216565,2196.4,2194.5,14.5]
["bitfinex","ETHUSD",1770010151121,12.9656565,2196.4,2194.5,14.5]
["bitfinex","ETHUSD",1770010151328,12.9656565,2196.4,2194.6,1.45]
["bitfinex","ETHUSD",1770010151329,14.35782215,2196.4,2194.6,1.45]
["bitfinex","ETHUSD",1770010152640,1.19044255,2197.4,2195.2,11.90332552]
["bitfinex","ETHUSD",1770010152960,0.0011,2197.5,2195.3,14.22242698]
["bitfinex","ETHUSD",1770010153298,0.0011,2197.5,2195.4,14.5]
["bitfinex","ETHUSD",1770010153299,12.9656565,2197.4,2195.4,14.5]
["bitfinex","ETHUSD",1770010153623,12.9656565,2197.2,2195.4,14.5]
["bitfinex","ETHUSD",1770010153831,13.9216565,2197.2,2195.4,14.5]
["bitfinex","ETHUSD",1770010154051,13.9216565,2197.2,2195.5,1.5456]
["bitfinex","ETHUSD",1770010154052,12.9656565,2197.2,2195.5,1.5456]
["bitfinex","ETHUSD",1770010154322,0.0011,2197.5,2195.5,1.5456]
["bitfinex","ETHUSD",1770010154581,0.0011,2197.5,2195.7,11.90332552]
["bitfinex","ETHUSD",1770010154730,0.0011,2197.5,2195.6,14.5]
["bitfinex","ETHUSD",1770010154923,12.9667565,2197.5,2195.6,14.5]
["bitfinex","ETHUSD",1770010155146,12.9667565,2197.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010155147,0.0011,2197.3,2195.2,0.001]
["bitfinex","ETHUSD",1770010155454,12.9656565,2197.2,2195.2,0.001]
["bitfinex","ETHUSD",1770010155752,17.7406565,2196.6,2195.2,0.001]
["bitfinex","ETHUSD",1770010156125,0.956,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010156327,13.9216565,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010156660,1.39216565,2196.4,2195.2,0.001]
["bitfinex","ETHUSD",1770010157824,12.9656565,2196.3,2195.2,0.001]
["bitfinex","ETHUSD",1770010158428,0.956,2196.2,2195.2,0.001]
["bitfinex","ETHUSD",1770010160624,12.9656565,2196.8,2195.2,0.001]
["bitfinex","ETHUSD",1770010160907,13.9216565,2196.7,2195.2,0.001]
["bitfinex","ETHUSD",1770010161080,1.39216565,2196.6,2195.2,0.001]
["bitfinex","ETHUSD",1770010161261,14.35782215,2196.6,2195.2,0.001]
["bitfinex","ETHUSD",1770010161799,0.956,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010162398,15.31382215,2196.6,2195.2,0.001]
["bitfinex","ETHUSD",1770010163259,12.9656565,2197.2,2195.2,0.001]
["bitfinex","ETHUSD",1770010163588,0.0011,2197.3,2195.5,0.1024]
["bitfinex","ETHUSD",1770010163789,0.0011,2197.3,2195.5,13.26642698]
["bitfinex","ETHUSD",1770010164162,0.0011,2197.3,2195.6,14.5]
["bitfinex","ETHUSD",1770010164973,12.9667565,2197.3,2195.6,14.5]
["bitfinex","ETHUSD",1770010165159,12.9667565,2197.3,2195.6,15.95]
["bitfinex","ETHUSD",1770010165160,1.29667565,2197.2,2195.6,15.95]
["bitfinex","ETHUSD",1770010165479,1.29667565,2197.2,2195.2,0.957]
["bitfinex","ETHUSD",1770010165480,14.26233215,2197.2,2195.2,0.957]
["bitfinex","ETHUSD",1770010165674,4.775,2197.1,2195.2,0.957]
["bitfinex","ETHUSD",1770010165988,1.29667565,2197.2,2195.3,26.46100857]
["bitfinex","ETHUSD",1770010166190,0.0011,2197.3,2195.3,14.6024]
["bitfinex","ETHUSD",1770010166497,0.0011,2197.3,2195.4,13.39759728]
["bitfinex","ETHUSD",1770010166664,0.0011,2197.3,2195.4,13.16402698]
["bitfinex","ETHUSD",1770010167292,12.9656565,2196.6,2195.0,0.001]
["bitfinex","ETHUSD",1770010167490,1.29656565,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770010168098,12.9656565,2196.4,2195.0,0.001]
["bitfinex","ETHUSD",1770010168687,2.25256565,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770010169004,0.956,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770010169302,0.956,2196.7,2195.2,0.001]
["bitfinex","ETHUSD",1770010169510,12.9656565,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010169810,12.9667565,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010170167,17.7406565,2196.4,2195.2,0.001]
["bitfinex","ETHUSD",1770010170402,1.77417565,2196.3,2195.2,0.001]
["bitfinex","ETHUSD",1770010170610,2.73017565,2196.3,2195.2,0.001]
["bitfinex","ETHUSD",1770010172985,0.0011,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010174092,12.9656565,2196.4,2195.2,0.001]
["bitfinex","ETHUSD",1770010175877,17.7406565,2196.4,2195.2,0.001]
["bitfinex","ETHUSD",1770010176232,0.0011,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770010176524,0.0011,2196.5,2195.3,0.1024]
["bitfinex","ETHUSD",1770010176683,0.0011,2196.5,2195.2,0.957]
["bitfinex","ETHUSD",1770010179210,13.91787054,2196.5,2195.2,0.957]
["bitfinex","ETHUSD",1770010179407,1.39178705,2196.4,2195.2,0.001]
["bitfinex","ETHUSD",1770010180299,0.0011,2197.3,2195.6,0.1024]
["bitfinex","ETHUSD",1770010180514,0.0011,2197.3,2195.3,11.85860857]
["bitfinex","ETHUSD",1770010180693,0.0011,2197.3,2195.4,0.1024]
["bitfinex","ETHUSD",1770010180895,12.96187054,2197.3,2195.4,0.1024]
["bitfinex","ETHUSD",1770010181729,12.96187054,2197.3,2195.3,0.956]
["bitfinex","ETHUSD",1770010181891,12.96077054,2197.1,2195.3,0.956]
["bitfinex","ETHUSD",1770010182091,12.96077054,2197.1,2195.3,12.81460857]
["bitfinex","ETHUSD",1770010182427,1.29618705,2197.2,2195.3,0.956]
["bitfinex","ETHUSD",1770010182731,12.96077054,2197.1,2195.2,0.001]
["bitfinex","ETHUSD",1770010182903,12.96077054,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770010183107,1.42569576,2197.0,2195.4,0.001]
["bitfinex","ETHUSD",1770010183440,0.0011,2197.3,2195.4,0.001]
["bitfinex","ETHUSD",1770010183736,12.96187054,2197.3,2195.4,0.001]
["bitfinex","ETHUSD",1770010183900,0.0011,2196.4,2195.4,0.001]
["bitfinex","ETHUSD",1770010187841,12.71643528,2196.4,2195.4,0.001]
["bitfinex","ETHUSD",1770010188049,12.71643528,2196.4,2195.1,0.001]
["bitfinex","ETHUSD",1770010188050,12.71643528,2196.4,2193.0,10.53127091]
["bitfinex","ETHUSD",1770010188251,12.71643528,2196.4,2192.9,13.47112133]
["bitfinex","ETHUSD",1770010188252,12.71533528,2195.5,2192.9,13.47112133]
["bitfinex","ETHUSD",1770010188403,12.71533528,2195.2,2192.9,13.47112133]
["bitfinex","ETHUSD",1770010188603,12.71533528,2195.2,2193.3,0.1024]
["bitfinex","ETHUSD",1770010188835,0.955,2195.7,2193.3,0.1024]
["bitfinex","ETHUSD",1770010188836,13.67033528,2195.7,2193.5,0.1024]
["bitfinex","ETHUSD",1770010189043,1.36703353,2195.6,2193.5,1.56549213]
["bitfinex","ETHUSD",1770010189218,0.955,2196.1,2194.2,11.85860857]
["bitfinex","ETHUSD",1770010189645,0.955,2196.1,2193.8,13.80709163]
["bitfinex","ETHUSD",1770010189938,1.27164353,2196.3,2194.3,0.1024]
["bitfinex","ETHUSD",1770010190113,0.0011,2196.4,2194.4,0.955]
["bitfinex","ETHUSD",1770010190308,12.71643528,2196.4,2194.4,0.955]
["bitfinex","ETHUSD",1770010190512,0.0011,2196.4,2194.5,0.1024]
["bitfinex","ETHUSD",1770010190710,0.0011,2196.4,2194.6,13.70469163]
["bitfinex","ETHUSD",1770010190917,0.0011,2197.3,2195.6,0.1024]
["bitfinex","ETHUSD",1770010191116,0.0011,2197.3,2196.0,11.96100857]
["bitfinex","ETHUSD",1770010191322,0.0011,2197.3,2196.0,0.1024]
["bitfinex","ETHUSD",1770010191623,0.0011,2197.3,2195.7,0.956]
["bitfinex","ETHUSD",1770010192515,0.0011,2197.3,2195.8,0.1024]
["bitfinex","ETHUSD",1770010193141,12.71533528,2198.5,2196.5,0.1024]
["bitfinex","ETHUSD",1770010193447,0.0011,2198.6,2196.6,0.955]
["bitfinex","ETHUSD",1770010193652,12.71533528,2198.5,2196.6,0.955]
["bitfinex","ETHUSD",1770010194031,12.71533528,2198.3,2196.6,0.955]
["bitfinex","ETHUSD",1770010194535,0.0011,2198.6,2197.0,0.1024]
["bitfinex","ETHUSD",1770010194750,0.0011,2198.6,2196.9,11.85860857]
["bitfinex","ETHUSD",1770010195046,12.71533528,2198.5,2197.0,1.81418666]
["bitfinex","ETHUSD",1770010195346,13.67033528,2198.4,2196.6,0.955]
["bitfinex","ETHUSD",1770010196643,12.71533528,2198.4,2196.6,0.955]
["bitfinex","ETHUSD",1770010197048,12.71643528,2198.4,2196.6,0.955]
["bitfinex","ETHUSD",1770010197232,0.0011,2198.4,2196.7,0.1024]
["bitfinex","ETHUSD",1770010197549,0.0011,2198.4,2197.1,0.1024]
["bitfinex","ETHUSD",1770010197719,0.0011,2198.4,2197.0,11.85860857]
["bitfinex","ETHUSD",1770010198567,0.0011,2198.4,2196.7,1.29160086]
["bitfinex","ETHUSD",1770010198726,0.0011,2198.4,2196.8,0.1024]
["bitfinex","ETHUSD",1770010198936,0.0011,2198.4,2196.9,0.1024]
["bitfinex","ETHUSD",1770010199235,0.0011,2198.4,2196.9,1.58891222]
["bitfinex","ETHUSD",1770010199753,0.0011,2198.4,2197.0,0.1024]
["bitfinex","ETHUSD",1770010199956,0.0011,2198.6,2197.0,0.1024]
["bitfinex","ETHUSD",1770010200331,0.0011,2198.6,2197.3,0.1024]
["bitfinex","ETHUSD",1770010200637,0.0011,2198.6,2197.4,0.955]
["bitfinex","ETHUSD",1770010201232,0.0011,2198.6,2196.7,0.1024]
["bitfinex","ETHUSD",1770010201233,12.71533528,2198.5,2196.7,0.1024]
["bitfinex","ETHUSD",1770010202463,12.71533528,2198.5,2195.3,11.85860857]
["bitfinex","ETHUSD",1770010202464,11.85860857,2198.1,2195.3,11.85860857]
["bitfinex","ETHUSD",1770010202644,12.71533528,2198.0,2194.9,0.955]
["bitfinex","ETHUSD",1770010202841,12.71533528,2197.5,2194.9,0.955]
["bitfinex","ETHUSD",1770010203040,12.71533528,2197.3,2194.9,0.955]
["bitfinex","ETHUSD",1770010203248,12.71533528,2197.1,2195.0,0.1024]
["bitfinex","ETHUSD",1770010203552,12.71533528,2197.1,2194.9,0.955]
["bitfinex","ETHUSD",1770010204689,12.71533528,2197.1,2194.7,13.47212133]
["bitfinex","ETHUSD",1770010204965,12.71533528,2197.1,2194.8,0.1024]
["bitfinex","ETHUSD",1770010205334,12.71533528,2197.1,2194.7,11.85960857]
["bitfinex","ETHUSD",1770010205530,1.36703353,2197.2,2194.7,11.85960857]
["bitfinex","ETHUSD",1770010205531,12.71533528,2197.0,2194.8,0.1024]
["bitfinex","ETHUSD",1770010205977,12.71533528,2197.0,2194.7,0.001]
["bitfinex","ETHUSD",1770010206555,12.71533528,2197.0,2194.7,11.85960857]
["bitfinex","ETHUSD",1770010206955,12.71533528,2197.0,2195.3,0.1024]
["bitfinex","ETHUSD",1770010207155,12.71533528,2198.1,2195.7,11.85860857]
["bitfinex","ETHUSD",1770010207359,0.955,2198.0,2195.8,0.1024]
["bitfinex","ETHUSD",1770010207676,0.955,2198.0,2196.0,0.1024]
["bitfinex","ETHUSD",1770010207878,14.63873518,2198.5,2196.3,0.1024]
["bitfinex","ETHUSD",1770010208266,14.63873518,2198.5,2196.1,0.955]
["bitfinex","ETHUSD",1770010209281,13.68373518,2198.2,2195.8,1.19610086]
["bitfinex","ETHUSD",1770010209457,0.0011,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770010210370,13.68483518,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770010210881,0.0011,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770010211081,0.0011,2197.3,2195.9,0.2335703]
["bitfinex","ETHUSD",1770010211286,0.0011,2198.2,2196.3,0.1024]
["bitfinex","ETHUSD",1770010211493,0.0011,2198.2,2196.3,1.29850086]
["bitfinex","ETHUSD",1770010211786,13.68483518,2198.2,2196.3,1.19610086]
["bitfinex","ETHUSD",1770010212151,13.68483518,2198.2,2195.8,0.955]
["bitfinex","ETHUSD",1770010213589,13.68373518,2198.0,2196.2,11.85860857]
["bitfinex","ETHUSD",1770010213790,13.68373518,2198.0,2195.8,0.955]
["bitfinex","ETHUSD",1770010214299,0.0011,2198.2,2196.6,0.1024]
["bitfinex","ETHUSD",1770010214458,0.0011,2198.2,2196.6,1.19610086]
["bitfinex","ETHUSD",1770010214664,0.0011,2198.2,2196.2,0.1024]
["bitfinex","ETHUSD",1770010214868,13.68483518,2198.2,2196.1,11.85860857]
["bitfinex","ETHUSD",1770010215082,13.68483518,2198.2,2196.0,0.955]
["bitfinex","ETHUSD",1770010215472,13.68373518,2197.8,2195.7,0.001]
["bitfinex","ETHUSD",1770010215676,13.68373518,2197.6,2195.7,0.001]
["bitfinex","ETHUSD",1770010215859,13.68373518,2197.4,2195.7,0.001]
["bitfinex","ETHUSD",1770010216499,13.68373518,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770010217278,0.955,2197.0,2195.7,0.001]
["bitfinex","ETHUSD",1770010217993,1.46387352,2197.5,2195.8,11.85860857]
["bitfinex","ETHUSD",1770010218295,14.63873518,2197.9,2195.7,0.001]
["bitfinex","ETHUSD",1770010218495,13.68373518,2197.5,2195.7,0.001]
["bitfinex","ETHUSD",1770010218690,18.45873518,2197.5,2195.7,0.001]
["bitfinex","ETHUSD",1770010218889,13.68373518,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770010219192,0.955,2197.0,2195.7,0.001]
["bitfinex","ETHUSD",1770010219396,14.63873518,2197.0,2195.7,0.001]
["bitfinex","ETHUSD",1770010219572,1.46387352,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770010220191,2.41887352,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770010220596,0.955,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770010220781,13.68373518,2197.6,2195.7,0.001]
["bitfinex","ETHUSD",1770010220965,0.955,2197.5,2195.7,11.85067979]
["bitfinex","ETHUSD",1770010221373,0.955,2197.5,2195.7,0.001]
["bitfinex","ETHUSD",1770010221979,0.0011,2197.3,2195.8,0.2335703]
["bitfinex","ETHUSD",1770010222183,0.0011,2197.3,2195.7,0.956]
["bitfinex","ETHUSD",1770010222903,0.0011,2197.3,2195.7,0.001]
["bitfinex","ETHUSD",1770010222904,13.68483518,2197.3,2195.7,0.001]
["bitfinex","ETHUSD",1770010223090,13.33373518,2196.6,2194.6,0.001]
["bitfinex","ETHUSD",1770010223277,11.84967979,2196.7,2194.6,0.001]
["bitfinex","ETHUSD",1770010223278,13.68373518,2196.1,2194.6,0.001]
["bitfinex","ETHUSD",1770010223704,0.955,2196.1,2194.6,0.001]
["bitfinex","ETHUSD",1770010224295,13.68373518,2196.6,2194.6,0.001]
["bitfinex","ETHUSD",1770010224491,16.0071087,2196.5,2194.6,0.001]
["bitfinex","ETHUSD",1770010227076,15.0521087,2196.5,2194.6,0.001]
["bitfinex","ETHUSD",1770010227275,13.68373518,2196.3,2194.6,0.001]
["bitfinex","ETHUSD",1770010227905,0.955,2196.2,2194.6,0.001]
["bitfinex","ETHUSD",1770010228689,0.0011,2197.3,2195.5,11.84967979]
["bitfinex","ETHUSD",1770010228922,0.0011,2197.3,2194.8,13.88515627]
["bitfinex","ETHUSD",1770010228923,15.0534287,2197.3,2195.6,1.18496798]
["bitfinex","ETHUSD",1770010229121,15.0534287,2197.3,2195.1,0.1024]
["bitfinex","ETHUSD",1770010229493,0.955,2197.2,2195.1,0.1024]
["bitfinex","ETHUSD",1770010229692,0.955,2197.2,2195.0,0.955]
["bitfinex","ETHUSD",1770010229693,14.63873518,2197.2,2195.0,0.955]
["bitfinex","ETHUSD",1770010230040,13.68373518,2197.0,2194.6,0.001]
["bitfinex","ETHUSD",1770010230392,13.68373518,2196.8,2194.6,0.001]
["bitfinex","ETHUSD",1770010230620,13.68373518,2196.6,2194.6,0.001]
["bitfinex","ETHUSD",1770010230792,14.63873518,2196.5,2194.6,0.001]
["bitfinex","ETHUSD",1770010230992,14.63873518,2196.5,2194.6,0.2345703]
["bitfinex","ETHUSD",1770010231727,1.46051452,2196.7,2195.0,11.84967979]
["bitfinex","ETHUSD",1770010231929,0.955,2196.6,2195.0,11.84967979]
["bitfinex","ETHUSD",1770010232291,0.955,2196.6,2194.9,0.1024]
["bitfinex","ETHUSD",1770010232530,0.955,2196.6,2195.0,0.2335703]
["bitfinex","ETHUSD",1770010232695,0.955,2196.8,2195.2,11.84967979]
["bitfinex","ETHUSD",1770010232893,0.955,2196.8,2195.0,14.01632657]
["bitfinex","ETHUSD",1770010232894,1.36969352,2197.3,2195.7,11.84967979]
["bitfinex","ETHUSD",1770010233094,0.0011,2197.3,2195.9,0.1024]
["bitfinex","ETHUSD",1770010234330,0.0011,2197.3,2195.8,1.18496798]
["bitfinex","ETHUSD",1770010234489,0.0011,2197.3,2195.3,13.78275627]
["bitfinex","ETHUSD",1770010234821,0.0011,2197.3,2195.4,0.1024]
["bitfinex","ETHUSD",1770010235408,13.68483518,2197.3,2195.2,0.955]
["bitfinex","ETHUSD",1770010235726,13.68373518,2197.2,2195.2,0.955]
["bitfinex","ETHUSD",1770010236339,13.68373518,2197.1,2195.2,0.955]
["bitfinex","ETHUSD",1770010236642,1.84927352,2197.0,2195.3,1.28056798]
["bitfinex","ETHUSD",1770010237341,14.63873518,2197.2,2195.3,1.28056798]
["bitfinex","ETHUSD",1770010238011,0.0011,2197.3,2195.6,11.84967979]
["bitfinex","ETHUSD",1770010238241,0.0011,2197.3,2195.7,0.1024]
["bitfinex","ETHUSD",1770010238540,0.0011,2197.3,2195.3,1.28056798]
["bitfinex","ETHUSD",1770010238541,13.3539927,2197.3,2195.3,1.28056798]
["bitfinex","ETHUSD",1770010239241,0.0011,2197.3,2195.4,0.3359703]
["bitfinex","ETHUSD",1770010239540,0.0011,2197.3,2195.4,1.65508722]
["bitfinex","ETHUSD",1770010240107,0.0011,2197.3,2195.4,14.61042111]
["bitfinex","ETHUSD",1770010240314,0.0011,2197.3,2195.7,11.84967979]
["bitfinex","ETHUSD",1770010240612,0.0011,2197.3,2195.8,0.3359703]
["bitfinex","ETHUSD",1770010241722,0.0011,2197.5,2196.2,11.84967979]
["bitfinex","ETHUSD",1770010242044,0.0011,2197.5,2196.3,1.18496798]
["bitfinex","ETHUSD",1770010242251,0.0011,2197.5,2196.4,0.3359703]
["bitfinex","ETHUSD",1770010242448,0.0011,2197.5,2196.4,0.1024]
["bitfinex","ETHUSD",1770010242610,0.0011,2197.5,2196.3,1.18496798]
["bitfinex","ETHUSD",1770010242815,0.0011,2197.5,2196.4,0.1024]
["bitfinex","ETHUSD",1770010243011,0.0011,2197.5,2196.4,1.41610478]
["bitfinex","ETHUSD",1770010243314,0.0011,2197.5,2196.6,0.1024]
["bitfinex","ETHUSD",1770010244021,0.0011,2197.5,2196.7,0.2335703]
["bitfinex","ETHUSD",1770010244552,0.0011,2198.2,2196.7,0.2335703]
["bitfinex","ETHUSD",1770010244773,0.0011,2198.2,2196.8,0.955]
["bitfinex","ETHUSD",1770010244914,0.0011,2198.2,2196.9,1.30382501]
["bitfinex","ETHUSD",1770010245115,0.0011,2198.2,2196.9,2.25882501]
["bitfinex","ETHUSD",1770010245416,0.0011,2198.2,2197.0,0.3359703]
["bitfinex","ETHUSD",1770010245733,0.0011,2198.2,2196.9,2.25882501]
["bitfinex","ETHUSD",1770010245940,0.0011,2198.2,2196.9,1.30382501]
["bitfinex","ETHUSD",1770010246237,0.0011,2198.2,2196.9,2.25882501]
["bitfinex","ETHUSD",1770010246438,0.0011,2198.2,2197.0,0.2335703]
["bitfinex","ETHUSD",1770010246743,0.0011,2198.2,2197.1,0.1024]
["bitfinex","ETHUSD",1770010246948,0.0011,2198.9,2197.4,0.2335703]
["bitfinex","ETHUSD",1770010247144,0.0011,2198.9,2197.7,11.84967979]
["bitfinex","ETHUSD",1770010247348,0.0011,2198.9,2197.8,0.2335703]
["bitfinex","ETHUSD",1770010247564,0.0011,2198.9,2197.9,0.1024]
["bitfinex","ETHUSD",1770010247862,0.955,2199.9,2197.9,0.1024]
["bitfinex","ETHUSD",1770010248562,0.0011,2200.0,2197.8,0.3359703]
["bitfinex","ETHUSD",1770010248734,0.0011,2200.0,2197.8,1.79319328]
["bitfinex","ETHUSD",1770010249355,0.0011,2200.0,2198.3,0.3359703]
["bitfinex","ETHUSD",1770010249534,0.0011,2200.0,2198.4,0.955]
["bitfinex","ETHUSD",1770010249731,0.0011,2200.0,2198.6,0.1024]
["bitfinex","ETHUSD",1770010249950,0.0011,2200.0,2198.4,0.955]
["bitfinex","ETHUSD",1770010250556,0.0011,2200.0,2198.5,0.3359703]
["bitfinex","ETHUSD",1770010250857,0.0011,2200.0,2198.5,11.95207979]
["bitfinex","ETHUSD",1770010251063,0.0011,2200.0,2198.6,1.29070798]
["bitfinex","ETHUSD",1770010251265,13.21810914,2200.0,2198.6,1.29070798]
["bitfinex","ETHUSD",1770010251448,13.21810914,2200.0,2198.4,0.955]
["bitfinex","ETHUSD",1770010251852,13.21810914,2200.0,2198.5,0.2335703]
["bitfinex","ETHUSD",1770010252048,0.0011,2200.0,2198.5,0.3359703]
["bitfinex","ETHUSD",1770010252577,13.21810914,2200.0,2197.9,0.955]
["bitfinex","ETHUSD",1770010252741,13.21810914,2200.0,2198.0,0.955]
["bitfinex","ETHUSD",1770010252949,14.53882005,2199.9,2198.1,0.1024]
["bitfinex","ETHUSD",1770010253157,15.49382005,2199.9,2198.0,0.955]
["bitfinex","ETHUSD",1770010253551,1.32181091,2199.9,2198.3,0.1024]
["bitfinex","ETHUSD",1770010253753,0.0011,2200.0,2198.3,0.1024]
["bitfinex","ETHUSD",1770010253968,0.0011,2200.0,2198.4,0.2335703]
["bitfinex","ETHUSD",1770010254152,0.0011,2200.0,2198.5,0.1024]
["bitfinex","ETHUSD",1770010254354,0.1232353,2200.5,2199.2,0.1024]
["bitfinex","ETHUSD",1770010254662,0.1232353,2200.5,2198.9,0.1024]
["bitfinex","ETHUSD",1770010254859,0.1232353,2200.5,2199.1,0.1024]
["bitfinex","ETHUSD",1770010255067,0.1232353,2200.5,2199.2,0.2335703]
["bitfinex","ETHUSD",1770010255239,0.0732353,2200.5,2199.3,11.84967979]
["bitfinex","ETHUSD",1770010255446,0.0732353,2200.5,2199.2,0.2335703]
["bitfinex","ETHUSD",1770010256243,0.0732353,2200.5,2199.1,0.1024]
["bitfinex","ETHUSD",1770010256444,0.0732353,2200.5,2198.9,1.29070798]
["bitfinex","ETHUSD",1770010256756,0.0732353,2200.5,2199.0,1.82197954]
["bitfinex","ETHUSD",1770010257072,0.0732353,2200.5,2199.4,14.5]
["bitfinex","ETHUSD",1770010257240,0.0732353,2200.5,2199.6,0.1024]
["bitfinex","ETHUSD",1770010257647,0.0011,2201.1,2199.6,0.1024]
["bitfinex","ETHUSD",1770010258134,0.0011,2201.1,2199.7,0.2335703]
["bitfinex","ETHUSD",1770010258763,0.0011,2201.1,2200.1,0.2335703]
["bitfinex","ETHUSD",1770010258940,0.0011,2201.1,2200.2,0.954]
["bitfinex","ETHUSD",1770010259142,0.0011,2201.1,2200.3,14.5]
["bitfinex","ETHUSD",1770010259371,0.0011,2201.2,2200.3,14.5]
["bitfinex","ETHUSD",1770010259794,13.21700914,2201.7,2200.3,14.5]
["bitfinex","ETHUSD",1770010260458,0.954,2202.5,2200.3,14.5]
["bitfinex","ETHUSD",1770010260459,13.21810914,2201.4,2200.3,14.5]
["bitfinex","ETHUSD",1770010260644,1.32181091,2201.3,2199.9,11.84967979]
["bitfinex","ETHUSD",1770010260840,0.0011,2201.4,2199.9,11.84967979]
["bitfinex","ETHUSD",1770010261052,0.0011,2201.4,2200.0,14.5]
["bitfinex","ETHUSD",1770010261273,0.0011,2201.4,2200.4,11.84967979]
["bitfinex","ETHUSD",1770010261445,0.0011,2201.4,2200.5,0.954]
["bitfinex","ETHUSD",1770010262173,13.21700914,2202.5,2200.6,0.2335703]
["bitfinex","ETHUSD",1770010262472,0.44085505,2202.9,2200.7,14.5]
["bitfinex","ETHUSD",1770010262473,14.53871005,2202.4,2200.7,14.5]
["bitfinex","ETHUSD",1770010263244,13.21700914,2201.9,2199.5,14.92270263]
["bitfinex","ETHUSD",1770010263463,14.17100914,2201.8,2199.5,14.92270263]
["bitfinex","ETHUSD",1770010263872,14.17100914,2201.8,2199.0,2.28139645]
["bitfinex","ETHUSD",1770010263873,14.17100914,2201.8,2199.0,13.96870263]
["bitfinex","ETHUSD",1770010264047,13.21700914,2201.2,2199.0,13.96870263]
["bitfinex","ETHUSD",1770010264240,11.95207979,2202.0,2198.8,0.001]
["bitfinex","ETHUSD",1770010264241,1.32170091,2202.4,2200.6,13.96870263]
["bitfinex","ETHUSD",1770010264447,13.21700914,2202.7,2200.1,0.954]
["bitfinex","ETHUSD",1770010264668,13.21700914,2202.7,2200.2,0.2335703]
["bitfinex","ETHUSD",1770010264982,13.21700914,2202.7,2199.6,11.84967979]
["bitfinex","ETHUSD",1770010264983,13.21700914,2202.4,2199.6,25.81838242]
["bitfinex","ETHUSD",1770010265274,13.21700914,2202.0,2199.8,14.07110263]
["bitfinex","ETHUSD",1770010265475,1.32170091,2201.9,2200.0,13.96870263]
["bitfinex","ETHUSD",1770010265684,0.954,2202.2,2200.0,13.96870263]
["bitfinex","ETHUSD",1770010265685,13.21700914,2202.1,2200.0,13.96870263]
["bitfinex","ETHUSD",1770010265990,13.21700914,2202.1,2200.1,14.5]
["bitfinex","ETHUSD",1770010266340,13.21700914,2202.1,2200.1,27.71109648]
["bitfinex","ETHUSD",1770010266649,13.21700914,2202.1,2200.2,0.954]
["bitfinex","ETHUSD",1770010266848,26.42810562,2202.6,2200.3,14.20227293]
["bitfinex","ETHUSD",1770010267172,13.21700914,2202.4,2200.4,1.51562729]
["bitfinex","ETHUSD",1770010267371,13.21700914,2202.3,2200.4,16.01562729]
["bitfinex","ETHUSD",1770010267672,12.87980952,2202.1,2200.4,14.5]
["bitfinex","ETHUSD",1770010267884,3.59681056,2202.5,2199.4,14.16509648]
["bitfinex","ETHUSD",1770010267885,12.87980952,2201.7,2199.4,14.16509648]
["bitfinex","ETHUSD",1770010268179,12.87980952,2200.9,2198.8,13.15920198]
["bitfinex","ETHUSD",1770010268341,5.47174613,2201.8,2198.8,0.955]
["bitfinex","ETHUSD",1770010268342,12.87980952,2200.7,2198.8,0.955]
["bitfinex","ETHUSD",1770010268541,0.954,2200.6,2198.8,0.955]
["bitfinex","ETHUSD",1770010268846,1.38338095,2200.5,2199.3,13.21109648]
["bitfinex","ETHUSD",1770010269070,0.954,2201.1,2199.0,13.15820198]
["bitfinex","ETHUSD",1770010269980,13.83380952,2201.1,2199.0,13.15820198]
["bitfinex","ETHUSD",1770010270181,12.87980952,2201.2,2198.9,27.65820198]
["bitfinex","ETHUSD",1770010270347,12.87980952,2201.0,2198.9,27.71109648]
["bitfinex","ETHUSD",1770010270552,1.86428095,2200.9,2198.9,27.71109648]
["bitfinex","ETHUSD",1770010270852,12.87980952,2200.5,2198.8,0.001]
["bitfinex","ETHUSD",1770010271460,12.87980952,2200.5,2198.5,0.001]
["bitfinex","ETHUSD",1770010271461,12.87980952,2200.1,2198.5,0.001]
["bitfinex","ETHUSD",1770010271655,12.87980952,2199.9,2198.5,0.001]
["bitfinex","ETHUSD",1770010271877,12.87980952,2199.9,2198.8,0.001]
["bitfinex","ETHUSD",1770010272048,1.38338095,2199.8,2198.8,0.001]
["bitfinex","ETHUSD",1770010272573,14.26319047,2199.8,2198.5,0.001]
["bitfinex","ETHUSD",1770010272777,14.26319047,2199.8,2197.1,11.82365112]
["bitfinex","ETHUSD",1770010272988,13.83380952,2199.7,2197.3,13.15820198]
["bitfinex","ETHUSD",1770010273279,12.87980952,2199.5,2197.4,14.5]
["bitfinex","ETHUSD",1770010273578,12.87980952,2199.2,2196.7,13.15820198]
["bitfinex","ETHUSD",1770010273784,12.87980952,2199.2,2196.9,11.82365112]
["bitfinex","ETHUSD",1770010273949,12.87980952,2199.2,2197.0,14.5]
["bitfinex","ETHUSD",1770010274154,12.87980952,2199.0,2197.0,14.5]
["bitfinex","ETHUSD",1770010274365,0.954,2198.9,2197.0,27.65820198]
["bitfinex","ETHUSD",1770010274571,0.954,2198.9,2197.1,13.15820198]
["bitfinex","ETHUSD",1770010274951,0.954,2198.9,2197.1,14.11220198]
["bitfinex","ETHUSD",1770010275262,13.83380952,2198.9,2197.1,0.954]
["bitfinex","ETHUSD",1770010275888,13.83380952,2198.9,2197.0,14.5]
["bitfinex","ETHUSD",1770010276185,1.38338095,2198.8,2197.1,1.45]
["bitfinex","ETHUSD",1770010276751,1.38338095,2198.8,2197.2,0.1024]
["bitfinex","ETHUSD",1770010276953,0.954,2198.9,2197.2,0.1024]
["bitfinex","ETHUSD",1770010277151,12.87980952,2199.4,2197.3,14.34577228]
["bitfinex","ETHUSD",1770010277351,12.87980952,2199.4,2197.5,13.15820198]
["bitfinex","ETHUSD",1770010278155,12.87980952,2199.4,2197.3,0.954]
["bitfinex","ETHUSD",1770010278352,12.87980952,2199.4,2197.3,14.11220198]
["bitfinex","ETHUSD",1770010278659,14.16779047,2199.3,2197.4,14.56942218]
["bitfinex","ETHUSD",1770010278861,14.16779047,2199.3,2197.4,1.4112202]
["bitfinex","ETHUSD",1770010279152,14.16779047,2199.3,2197.3,0.954]
["bitfinex","ETHUSD",1770010279364,14.16779047,2199.3,2197.0,14.5]
["bitfinex","ETHUSD",1770010279664,13.83380952,2199.2,2197.0,14.5]
["bitfinex","ETHUSD",1770010280054,13.83380952,2199.2,2197.1,13.15820198]
["bitfinex","ETHUSD",1770010281266,13.83380952,2199.2,2197.0,26.33119003]
["bitfinex","ETHUSD",1770010281582,12.87980952,2199.0,2197.1,13.15820198]
["bitfinex","ETHUSD",1770010281781,2.46617905,2199.1,2197.1,13.15820198]
["bitfinex","ETHUSD",1770010282079,12.87980952,2199.5,2197.2,13.39177228]
["bitfinex","ETHUSD",1770010282294,0.954,2199.4,2197.2,13.39177228]
["bitfinex","ETHUSD",1770010282578,13.83380952,2199.4,2197.2,13.15820198]
["bitfinex","ETHUSD",1770010283852,12.87980952,2199.4,2197.2,13.15820198]
["bitfinex","ETHUSD",1770010284194,0.954,2199.3,2197.2,13.15820198]
["bitfinex","ETHUSD",1770010284394,1.38338095,2199.2,2197.3,1.3158202]
["bitfinex","ETHUSD",1770010284553,0.954,2199.1,2197.4,14.11220198]
["bitfinex","ETHUSD",1770010284975,0.954,2199.1,2197.5,14.5]
["bitfinex","ETHUSD",1770010285163,0.954,2199.1,2197.5,27.65820198]
["bitfinex","ETHUSD",1770010285378,0.0011,2199.0,2197.5,27.65820198]
["bitfinex","ETHUSD",1770010285575,0.0011,2199.0,2197.6,1.69446732]
["bitfinex","ETHUSD",1770010286188,0.0011,2199.0,2197.7,14.5]
["bitfinex","ETHUSD",1770010287573,0.0011,2199.0,2197.8,13.15820198]
["bitfinex","ETHUSD",1770010287885,0.0011,2199.0,2197.9,0.954]
["bitfinex","ETHUSD",1770010288089,0.0011,2199.0,2197.9,14.11220198]
["bitfinex","ETHUSD",1770010288264,0.0011,2199.0,2198.0,15.8158202]
["bitfinex","ETHUSD",1770010289298,0.0011,2199.0,2198.0,28.97402218]
["bitfinex","ETHUSD",1770010290459,0.0011,2199.0,2198.0,15.8158202]
["bitfinex","ETHUSD",1770010290969,0.0011,2199.0,2198.0,1.3158202]
["bitfinex","ETHUSD",1770010291687,0.0011,2199.0,2198.1,14.5]
["bitfinex","ETHUSD",1770010291889,0.0011,2199.0,2198.1,16.08158202]
["bitfinex","ETHUSD",1770010292494,0.0011,2199.0,2197.8,13.15820198]
["bitfinex","ETHUSD",1770010292884,0.0011,2199.0,2197.8,27.65820198]
["bitfinex","ETHUSD",1770010293589,0.0011,2199.0,2197.8,14.5]
["bitfinex","ETHUSD",1770010294194,0.0011,2199.0,2197.8,27.65820198]
["bitfinex","ETHUSD",1770010294395,0.0011,2199.0,2197.8,14.5]
["bitfinex","ETHUSD",1770010294697,0.0011,2199.0,2197.9,1.5454]
["bitfinex","ETHUSD",1770010295503,12.88090952,2199.0,2197.3,0.001]
["bitfinex","ETHUSD",1770010295703,18.64280952,2198.9,2197.3,0.001]
["bitfinex","ETHUSD",1770010296499,0.954,2198.8,2197.3,0.001]
["bitfinex","ETHUSD",1770010297583,12.87980952,2198.9,2197.3,0.001]
["bitfinex","ETHUSD",1770010297782,2.24209095,2198.8,2197.3,0.001]
["bitfinex","ETHUSD",1770010298709,1.28809095,2198.8,2197.3,13.93897548]
["bitfinex","ETHUSD",1770010298997,0.0011,2199.0,2197.3,13.93897548]
["bitfinex","ETHUSD",1770010298998,0.9551,2199.0,2197.3,13.93897548]
["bitfinex","ETHUSD",1770010299464,0.9551,2199.0,2197.5,13.93797548]
["bitfinex","ETHUSD",1770010299669,0.9551,2199.0,2197.3,0.001]
["bitfinex","ETHUSD",1770010299872,0.9551,2199.0,2197.3,13.93897548]
["bitfinex","ETHUSD",1770010300270,0.0011,2199.0,2197.3,13.93897548]
["bitfinex","ETHUSD",1770010300610,0.0011,2199.0,2197.4,15.42727303]
["bitfinex","ETHUSD",1770010300909,12.64833852,2199.0,2197.4,1.48929755]
["bitfinex","ETHUSD",1770010301104,12.64833852,2199.0,2197.3,0.001]
["bitfinex","ETHUSD",1770010301892,12.64723852,2198.8,2197.3,0.001]
["bitfinex","ETHUSD",1770010303394,12.64723852,2198.8,2197.0,13.88997548]
["bitfinex","ETHUSD",1770010304683,17.45623852,2198.8,2197.0,13.88997548]
["bitfinex","ETHUSD",1770010304893,12.64723852,2198.5,2196.7,0.954]
["bitfinex","ETHUSD",1770010305219,12.64723852,2198.2,2196.4,11.83119003]
["bitfinex","ETHUSD",1770010305376,18.38613758,2198.1,2196.2,13.93897548]
["bitfinex","ETHUSD",1770010305576,0.92989906,2198.0,2196.2,13.93897548]
["bitfinex","ETHUSD",1770010305912,12.64723852,2197.8,2196.2,0.001]
["bitfinex","ETHUSD",1770010306075,0.92904544,2197.7,2196.2,0.001]
["bitfinex","ETHUSD",1770010306275,0.955,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770010306504,12.64723852,2197.8,2196.2,0.001]
["bitfinex","ETHUSD",1770010306715,18.41123852,2197.7,2196.2,0.001]
["bitfinex","ETHUSD",1770010307009,1.84112385,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770010307210,5.764,2197.7,2195.4,0.001]
["bitfinex","ETHUSD",1770010307211,17.44393933,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770010307384,0.9275832,2197.5,2195.4,0.001]
["bitfinex","ETHUSD",1770010307385,17.44393933,2196.7,2195.4,0.001]
["bitfinex","ETHUSD",1770010307585,0.955,2196.6,2195.4,0.001]
["bitfinex","ETHUSD",1770010307790,12.63493933,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770010308001,1.74439393,2196.2,2194.9,0.001]
["bitfinex","ETHUSD",1770010308185,12.63493933,2196.1,2194.9,0.001]
["bitfinex","ETHUSD",1770010308581,12.63493933,2196.1,2194.2,13.6199563]
["bitfinex","ETHUSD",1770010308777,12.63493933,2195.9,2193.8,13.6659563]
["bitfinex","ETHUSD",1770010309083,17.44393933,2195.2,2193.3,13.6659563]
["bitfinex","ETHUSD",1770010309306,15.33433326,2195.1,2193.3,13.6659563]
["bitfinex","ETHUSD",1770010309608,2.69939393,2195.1,2193.4,11.83119003]
["bitfinex","ETHUSD",1770010309911,0.955,2195.1,2193.4,11.83119003]
["bitfinex","ETHUSD",1770010310115,12.63493933,2196.1,2195.4,0.001]
["bitfinex","ETHUSD",1770010310417,12.63493933,2196.6,2195.4,0.001]
["bitfinex","ETHUSD",1770010310581,12.63493933,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770010310783,13.58993933,2197.0,2195.4,0.001]
["bitfinex","ETHUSD",1770010311078,12.63493933,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770010311275,2.54211294,2196.9,2195.4,0.001]
["bitfinex","ETHUSD",1770010311500,13.58993933,2196.9,2195.4,0.001]
["bitfinex","ETHUSD",1770010312113,13.58993933,2196.9,2194.5,13.6669563]
["bitfinex","ETHUSD",1770010312327,12.63493933,2196.4,2194.5,0.001]
["bitfinex","ETHUSD",1770010312606,2.09298508,2196.9,2194.5,0.001]
["bitfinex","ETHUSD",1770010312607,12.63493933,2196.0,2194.5,0.001]
["bitfinex","ETHUSD",1770010312808,0.955,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770010313008,1.35899393,2195.8,2194.5,0.001]
["bitfinex","ETHUSD",1770010313309,0.955,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1770010314508,13.58993933,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1770010315415,0.955,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1770010316203,13.58993933,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1770010316512,13.99393326,2195.6,2194.5,0.001]
["bitfinex","ETHUSD",1770010316721,13.99393326,2195.6,2194.0,0.001]
["bitfinex","ETHUSD",1770010317608,12.63493933,2195.4,2194.0,0.001]
["bitfinex","ETHUSD",1770010319098,1.35899393,2195.6,2194.0,0.001]
["bitfinex","ETHUSD",1770010319300,0.955,2195.7,2194.0,13.6669563]
["bitfinex","ETHUSD",1770010320350,0.955,2195.7,2194.4,13.6659563]
["bitfinex","ETHUSD",1770010320492,0.956,2196.3,2194.4,13.6659563]
["bitfinex","ETHUSD",1770010320994,12.63493933,2197.4,2195.2,13.6659563]
["bitfinex","ETHUSD",1770010321198,12.63493933,2197.4,2194.5,1.1895703]
["bitfinex","ETHUSD",1770010321199,0.44321112,2197.7,2195.7,13.6659563]
["bitfinex","ETHUSD",1770010321431,0.44321112,2197.7,2196.2,13.6659563]
["bitfinex","ETHUSD",1770010321432,0.24962111,2197.6,2196.2,13.6659563]
["bitfinex","ETHUSD",1770010321596,0.24962111,2197.6,2196.1,11.87082869]
["bitfinex","ETHUSD",1770010321597,12.63603933,2199.0,2196.7,13.6659563]
["bitfinex","ETHUSD",1770010321799,0.9571,2198.9,2196.7,13.6659563]
["bitfinex","ETHUSD",1770010323031,0.9571,2198.9,2197.7,13.6659563]
["bitfinex","ETHUSD",1770010323032,0.0011,2198.9,2197.7,13.6659563]
["bitfinex","ETHUSD",1770010323234,0.0011,2199.8,2198.2,13.6659563]
["bitfinex","ETHUSD",1770010323454,0.0011,2199.8,2198.3,1.41260902]
["bitfinex","ETHUSD",1770010323656,0.0011,2199.8,2198.3,0.45660902]
["bitfinex","ETHUSD",1770010323817,0.956,2199.6,2197.4,0.956]
["bitfinex","ETHUSD",1770010324000,12.63493933,2199.4,2197.1,13.6659563]
["bitfinex","ETHUSD",1770010324201,17.44393933,2199.3,2197.1,13.6659563]
["bitfinex","ETHUSD",1770010324510,4.809,2198.9,2196.5,13.6659563]
["bitfinex","ETHUSD",1770010324709,17.44393933,2198.7,2196.6,1.36659563]
["bitfinex","ETHUSD",1770010324912,4.809,2198.5,2196.2,13.6659563]
["bitfinex","ETHUSD",1770010325110,2.69939393,2198.8,2196.7,13.6659563]
["bitfinex","ETHUSD",1770010325327,13.58993933,2198.8,2196.1,25.53678499]
["bitfinex","ETHUSD",1770010325515,12.63493933,2198.6,2196.1,25.53678499]
["bitfinex","ETHUSD",1770010325908,12.63493933,2198.6,2196.2,13.6659563]
["bitfinex","ETHUSD",1770010326112,12.63493933,2199.3,2196.3,13.7683563]
["bitfinex","ETHUSD",1770010326313,13.58993933,2199.2,2196.3,13.6659563]
["bitfinex","ETHUSD",1770010326622,12.63493933,2199.0,2196.4,1.36659563]
["bitfinex","ETHUSD",1770010326933,12.63493933,2199.0,2196.4,15.03255193]
["bitfinex","ETHUSD",1770010327342,0.955,2198.9,2196.4,15.03255193]
["bitfinex","ETHUSD",1770010327505,0.955,2198.9,2196.7,13.6659563]
["bitfinex","ETHUSD",1770010327836,0.955,2198.9,2197.2,13.68281249]
["bitfinex","ETHUSD",1770010328129,0.955,2198.9,2197.4,13.68281249]
["bitfinex","ETHUSD",1770010328446,0.955,2198.9,2197.3,1.64369189]
["bitfinex","ETHUSD",1770010328447,0.955,2198.9,2197.5,14.63781249]
["bitfinex","ETHUSD",1770010328655,0.0011,2199.6,2197.7,13.68281249]
["bitfinex","ETHUSD",1770010328815,0.0011,2200.1,2198.6,11.87082869]
["bitfinex","ETHUSD",1770010329012,0.0011,2200.1,2198.8,13.68281249]
["bitfinex","ETHUSD",1770010329234,0.0011,2200.1,2198.9,2.32159563]
["bitfinex","ETHUSD",1770010330044,0.0011,2202.0,2200.2,13.68281249]
["bitfinex","ETHUSD",1770010330334,0.0011,2202.0,2200.3,0.955]
["bitfinex","ETHUSD",1770010330541,0.0011,2202.0,2200.4,13.91638279]
["bitfinex","ETHUSD",1770010330837,0.45040143,2203.1,2201.3,13.68281249]
["bitfinex","ETHUSD",1770010331132,0.1232353,2205.0,2203.2,0.0796]
["bitfinex","ETHUSD",1770010331133,13.72083654,2204.6,2203.2,0.0796]
["bitfinex","ETHUSD",1770010332039,0.1232353,2205.0,2203.2,0.0796]
["bitfinex","ETHUSD",1770010333731,12.76583654,2204.9,2203.2,0.0796]
["bitfinex","ETHUSD",1770010333932,12.76583654,2204.9,2202.1,11.87082869]
["bitfinex","ETHUSD",1770010333933,15.34422659,2204.8,2202.1,11.87082869]
["bitfinex","ETHUSD",1770010334243,12.86823654,2204.4,2201.9,13.68281249]
["bitfinex","ETHUSD",1770010334450,2.47599005,2204.8,2202.1,25.55364118]
["bitfinex","ETHUSD",1770010334611,2.47599005,2204.8,2202.2,14.63681249]
["bitfinex","ETHUSD",1770010334937,0.1024,2204.7,2202.2,13.68281249]
["bitfinex","ETHUSD",1770010335253,12.86823654,2204.6,2202.3,1.36659563]
["bitfinex","ETHUSD",1770010335409,12.76583654,2204.6,2201.9,14.63681249]
["bitfinex","ETHUSD",1770010335609,13.56122269,2204.5,2201.9,14.63681249]
["bitfinex","ETHUSD",1770010335931,12.86823654,2204.3,2201.9,14.63681249]
["bitfinex","ETHUSD",1770010336134,0.954,2204.2,2201.9,14.63681249]
["bitfinex","ETHUSD",1770010338542,12.76583654,2203.8,2201.3,18.78867242]
["bitfinex","ETHUSD",1770010338717,12.76583654,2203.8,2201.4,1.87886724]
["bitfinex","ETHUSD",1770010338919,12.76583654,2203.5,2201.3,5.10585993]
["bitfinex","ETHUSD",1770010339119,12.76583654,2203.5,2200.7,13.68281249]
["bitfinex","ETHUSD",1770010339415,11.87082869,2203.7,2200.6,11.87082869]
["bitfinex","ETHUSD",1770010339416,0.954,2203.7,2201.2,13.68281249]
["bitfinex","ETHUSD",1770010340428,0.954,2203.7,2201.5,13.68281249]
["bitfinex","ETHUSD",1770010340629,0.954,2203.7,2201.7,13.68281249]
["bitfinex","ETHUSD",1770010340845,0.954,2203.7,2201.8,1.46358125]
["bitfinex","ETHUSD",1770010341713,12.76583654,2203.6,2201.2,14.63581249]
["bitfinex","ETHUSD",1770010342114,12.82482869,2203.7,2201.4,13.68281249]
["bitfinex","ETHUSD",1770010342115,0.954,2203.7,2201.4,13.68281249]
["bitfinex","ETHUSD",1770010342441,13.71983654,2203.7,2201.4,13.68281249]
["bitfinex","ETHUSD",1770010342629,17.57483654,2203.6,2201.1,0.953]
["bitfinex","ETHUSD",1770010342832,1.85288365,2203.5,2201.1,0.953]
["bitfinex","ETHUSD",1770010343032,1.85288365,2203.5,2201.1,14.63581249]
["bitfinex","ETHUSD",1770010343751,17.57483654,2203.0,2200.5,13.68281249]
["bitfinex","ETHUSD",1770010343914,4.809,2202.4,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010344116,2.71048365,2202.9,2200.4,13.68281249]
["bitfinex","ETHUSD",1770010344517,12.86823654,2202.6,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010344859,17.57483654,2202.5,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010345448,0.1024,2202.6,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010345449,17.57483654,2202.3,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010345629,2.71048365,2202.2,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010346013,13.71883654,2202.2,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010346214,0.953,2202.2,2200.3,0.31110603]
["bitfinex","ETHUSD",1770010347151,12.86823654,2201.8,2199.3,11.78661063]
["bitfinex","ETHUSD",1770010347442,0.1024,2202.1,2199.5,0.2335703]
["bitfinex","ETHUSD",1770010347747,13.71883654,2202.2,2199.9,13.68281249]
["bitfinex","ETHUSD",1770010347960,1.37188365,2202.1,2200.0,1.36828125]
["bitfinex","ETHUSD",1770010348249,1.37188365,2202.1,2199.9,13.68281249]
["bitfinex","ETHUSD",1770010348554,12.86823654,2201.6,2199.3,13.68281249]
["bitfinex","ETHUSD",1770010348757,14.13772019,2202.1,2199.4,13.68281249]
["bitfinex","ETHUSD",1770010348947,0.1024,2201.9,2199.5,2.54694231]
["bitfinex","ETHUSD",1770010349260,0.1024,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770010349838,0.1024,2201.6,2199.5,2.54694231]
["bitfinex","ETHUSD",1770010350053,4.02633308,2202.0,2199.1,13.68281249]
["bitfinex","ETHUSD",1770010350054,0.1024,2201.4,2199.1,13.68281249]
["bitfinex","ETHUSD",1770010350269,0.953,2201.3,2199.4,0.001]
["bitfinex","ETHUSD",1770010350435,0.953,2201.3,2199.4,13.68381249]
["bitfinex","ETHUSD",1770010350763,0.953,2201.3,2199.7,13.68281249]
["bitfinex","ETHUSD",1770010351057,0.953,2201.3,2199.8,14.63581249]
["bitfinex","ETHUSD",1770010351358,0.953,2201.3,2199.8,16.09939374]
["bitfinex","ETHUSD",1770010351858,0.953,2201.3,2199.9,13.68281249]
["bitfinex","ETHUSD",1770010352064,1.26757208,2202.1,2200.0,0.2335703]
["bitfinex","ETHUSD",1770010352261,1.26757208,2202.1,2200.0,13.68281249]
["bitfinex","ETHUSD",1770010352842,1.26757208,2202.1,2200.1,13.91638279]
["bitfinex","ETHUSD",1770010353161,1.26757208,2202.1,2200.4,13.68281249]
["bitfinex","ETHUSD",1770010353378,1.26757208,2202.1,2200.6,13.68281249]
["bitfinex","ETHUSD",1770010353666,1.26757208,2202.1,2200.3,0.953]
["bitfinex","ETHUSD",1770010354272,1.26757208,2202.1,2200.4,13.68281249]
["bitfinex","ETHUSD",1770010354433,1.26757208,2202.1,2200.5,13.68281249]
["bitfinex","ETHUSD",1770010354633,1.26757208,2202.1,2200.6,1.36828125]
["bitfinex","ETHUSD",1770010355172,12.76583654,2203.4,2200.9,14.01878279]
["bitfinex","ETHUSD",1770010355466,12.76583654,2203.4,2200.8,11.78661063]
["bitfinex","ETHUSD",1770010355467,0.953,2203.4,2201.2,13.78521249]
["bitfinex","ETHUSD",1770010355669,0.953,2203.4,2201.3,13.91638279]
["bitfinex","ETHUSD",1770010355854,0.23685765,2204.3,2201.8,13.68281249]
["bitfinex","ETHUSD",1770010356065,0.953,2204.2,2202.0,13.68281249]
["bitfinex","ETHUSD",1770010356243,0.953,2204.2,2201.9,0.953]
["bitfinex","ETHUSD",1770010356443,0.953,2204.2,2201.9,14.63581249]
["bitfinex","ETHUSD",1770010359161,13.44584121,2203.5,2201.4,1.40187828]
["bitfinex","ETHUSD",1770010359346,0.0011,2203.5,2201.5,14.90284522]
["bitfinex","ETHUSD",1770010359848,13.44584121,2203.5,2201.5,1.48224759]
["bitfinex","ETHUSD",1770010360167,13.44584121,2203.5,2201.4,13.42059763]
["bitfinex","ETHUSD",1770010360679,18.25374121,2203.3,2201.3,0.953]
["bitfinex","ETHUSD",1770010360877,13.44474121,2203.3,2201.3,0.953]
["bitfinex","ETHUSD",1770010361043,0.953,2203.2,2201.3,0.953]
["bitfinex","ETHUSD",1770010362172,0.953,2203.2,2201.1,1.36428721]
["bitfinex","ETHUSD",1770010362173,14.39774121,2203.2,2201.1,15.73788484]
["bitfinex","ETHUSD",1770010362475,1.43977412,2203.1,2201.6,0.001]
["bitfinex","ETHUSD",1770010362678,0.0011,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010362845,13.44584121,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010364150,13.44474121,2203.2,2201.6,0.001]
["bitfinex","ETHUSD",1770010364348,13.44474121,2203.0,2201.6,0.001]
["bitfinex","ETHUSD",1770010364543,0.48101,2203.2,2201.6,0.001]
["bitfinex","ETHUSD",1770010364743,0.0011,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010365276,13.44584121,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010366054,0.0011,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010366571,0.0011,2203.3,2201.6,13.42159763]
["bitfinex","ETHUSD",1770010366774,0.0011,2203.3,2201.8,13.42059763]
["bitfinex","ETHUSD",1770010366949,0.0011,2203.3,2201.9,1.46071679]
["bitfinex","ETHUSD",1770010367573,0.0011,2203.3,2201.6,13.09456336]
["bitfinex","ETHUSD",1770010367870,0.0011,2203.3,2201.7,13.32713366]
["bitfinex","ETHUSD",1770010368055,0.0011,2203.3,2202.1,13.09356336]
["bitfinex","ETHUSD",1770010368258,0.0011,2204.6,2202.9,13.09356336]
["bitfinex","ETHUSD",1770010368485,0.0011,2204.6,2202.8,11.78661063]
["bitfinex","ETHUSD",1770010368486,0.0011,2204.6,2203.1,13.09356336]
["bitfinex","ETHUSD",1770010368688,0.0011,2204.6,2202.8,11.78661063]
["bitfinex","ETHUSD",1770010368689,0.0011,2204.6,2203.3,13.09356336]
["bitfinex","ETHUSD",1770010368870,0.0011,2204.6,2203.4,2.154777]
["bitfinex","ETHUSD",1770010370687,0.0011,2204.6,2203.4,15.24834036]
["bitfinex","ETHUSD",1770010370852,0.0011,2204.6,2203.5,2.3512722]
["bitfinex","ETHUSD",1770010372082,0.0011,2204.6,2203.6,0.953]
["bitfinex","ETHUSD",1770010372258,0.1243353,2205.0,2203.8,13.32713366]
["bitfinex","ETHUSD",1770010372601,0.2367961,2206.1,2204.0,13.09356336]
["bitfinex","ETHUSD",1770010372785,13.48549506,2206.7,2203.7,1.63978356]
["bitfinex","ETHUSD",1770010372786,13.47782476,2206.3,2204.1,13.09356336]
["bitfinex","ETHUSD",1770010373156,13.47782476,2206.3,2204.2,14.04656336]
["bitfinex","ETHUSD",1770010373381,13.47782476,2206.3,2204.2,0.953]
["bitfinex","ETHUSD",1770010373786,11.78661063,2206.5,2203.7,14.73334692]
["bitfinex","ETHUSD",1770010373787,13.47892476,2205.9,2203.7,14.73334692]
["bitfinex","ETHUSD",1770010373989,13.47782476,2205.7,2203.7,13.09356336]
["bitfinex","ETHUSD",1770010374158,0.953,2205.6,2203.7,13.09356336]
["bitfinex","ETHUSD",1770010374480,14.43082476,2205.6,2203.5,2.3512722]
["bitfinex","ETHUSD",1770010374850,14.43082476,2205.6,2203.6,0.2335703]
["bitfinex","ETHUSD",1770010375082,14.43082476,2205.6,2203.6,13.09356336]
["bitfinex","ETHUSD",1770010375253,1.44308248,2205.5,2203.7,1.54548356]
["bitfinex","ETHUSD",1770010375454,0.0011,2204.8,2203.7,0.001]
["bitfinex","ETHUSD",1770010378996,0.0011,2205.0,2203.7,13.32813366]
["bitfinex","ETHUSD",1770010379190,0.952,2206.1,2203.9,13.09356336]
["bitfinex","ETHUSD",1770010379501,0.952,2206.1,2203.7,0.2345703]
["bitfinex","ETHUSD",1770010379502,0.952,2206.1,2204.3,13.09356336]
["bitfinex","ETHUSD",1770010379858,25.26443539,2207.2,2204.6,13.09356336]
["bitfinex","ETHUSD",1770010380060,0.952,2207.1,2204.8,13.09356336]
["bitfinex","ETHUSD",1770010380359,13.92294125,2206.8,2204.8,13.09356336]
["bitfinex","ETHUSD",1770010380585,13.92294125,2206.8,2204.9,14.5]
["bitfinex","ETHUSD",1770010380802,0.44511649,2206.8,2205.0,13.09356336]
["bitfinex","ETHUSD",1770010381308,13.47782476,2207.8,2205.2,13.09356336]
["bitfinex","ETHUSD",1770010381595,13.47782476,2207.8,2205.1,0.3359703]
["bitfinex","ETHUSD",1770010381596,1.34778248,2207.7,2205.7,13.09356336]
["bitfinex","ETHUSD",1770010381762,0.952,2207.9,2206.0,13.09356336]
["bitfinex","ETHUSD",1770010382097,13.47782476,2207.9,2205.5,13.09356336]
["bitfinex","ETHUSD",1770010382281,13.47782476,2207.9,2205.5,14.5]
["bitfinex","ETHUSD",1770010382282,13.47782476,2207.1,2205.5,14.5]
["bitfinex","ETHUSD",1770010382454,14.42982476,2207.0,2204.9,13.09356336]
["bitfinex","ETHUSD",1770010382656,14.42982476,2207.0,2204.6,11.78661063]
["bitfinex","ETHUSD",1770010382860,14.42982476,2207.0,2204.7,15.67866106]
["bitfinex","ETHUSD",1770010382861,13.47782476,2206.8,2204.7,15.67866106]
["bitfinex","ETHUSD",1770010383194,1.44298248,2206.9,2205.2,13.09356336]
["bitfinex","ETHUSD",1770010383395,13.47782476,2208.3,2205.7,13.42953366]
["bitfinex","ETHUSD",1770010383687,13.47782476,2208.8,2206.7,13.19596336]
["bitfinex","ETHUSD",1770010383863,0.46810757,2208.9,2207.1,11.78661063]
["bitfinex","ETHUSD",1770010384068,0.46810757,2208.9,2206.6,13.09356336]
["bitfinex","ETHUSD",1770010384267,13.47782476,2208.3,2206.2,0.952]
["bitfinex","ETHUSD",1770010384460,13.47782476,2208.3,2206.0,13.09356336]
["bitfinex","ETHUSD",1770010384658,13.47782476,2208.1,2205.8,0.952]
["bitfinex","ETHUSD",1770010384867,0.1024,2208.4,2206.2,13.09356336]
["bitfinex","ETHUSD",1770010384868,0.952,2208.4,2206.2,13.09356336]
["bitfinex","ETHUSD",1770010385062,1.22547182,2208.8,2206.9,13.32713366]
["bitfinex","ETHUSD",1770010385262,0.952,2209.3,2207.4,13.09356336]
["bitfinex","ETHUSD",1770010385458,11.78661063,2209.1,2207.0,0.952]
["bitfinex","ETHUSD",1770010385792,0.952,2209.3,2207.3,13.32713366]
["bitfinex","ETHUSD",1770010386095,0.952,2209.3,2207.5,13.32713366]
["bitfinex","ETHUSD",1770010386291,11.78661063,2210.0,2207.5,13.32713366]
["bitfinex","ETHUSD",1770010386292,0.952,2210.0,2207.8,13.09356336]
["bitfinex","ETHUSD",1770010386496,0.952,2210.0,2207.9,1.33271337]
["bitfinex","ETHUSD",1770010386702,12.73861063,2210.0,2207.7,0.952]
["bitfinex","ETHUSD",1770010386991,12.73861063,2210.0,2207.8,14.5]
["bitfinex","ETHUSD",1770010387167,13.47782476,2209.6,2207.7,0.952]
["bitfinex","ETHUSD",1770010387568,12.73861063,2210.0,2207.7,0.952]
["bitfinex","ETHUSD",1770010387569,0.952,2210.0,2207.8,13.09356336]
["bitfinex","ETHUSD",1770010387786,0.0011,2209.1,2207.9,15.90455634]
["bitfinex","ETHUSD",1770010387985,0.0011,2209.1,2207.9,14.5]
["bitfinex","ETHUSD",1770010388265,14.87339204,2209.0,2206.7,12.64538327]
["bitfinex","ETHUSD",1770010388478,13.92239204,2208.8,2206.2,13.27428394]
["bitfinex","ETHUSD",1770010388675,0.0011,2209.1,2206.6,12.64538327]
["bitfinex","ETHUSD",1770010389008,0.1024,2209.0,2206.6,12.64538327]
["bitfinex","ETHUSD",1770010389175,14.02479204,2209.0,2206.7,2.44319939]
["bitfinex","ETHUSD",1770010389522,14.02479204,2209.0,2206.3,13.59638327]
["bitfinex","ETHUSD",1770010389523,14.02479204,2208.6,2206.3,13.59638327]
["bitfinex","ETHUSD",1770010389803,14.02479204,2208.6,2206.3,14.5]
["bitfinex","ETHUSD",1770010389960,11.78661063,2208.2,2205.7,12.64538327]
["bitfinex","ETHUSD",1770010390160,14.97579204,2208.1,2205.7,12.64538327]
["bitfinex","ETHUSD",1770010390461,0.951,2208.0,2205.8,26.28661063]
["bitfinex","ETHUSD",1770010390684,0.951,2208.0,2205.9,0.951]
["bitfinex","ETHUSD",1770010390872,0.1024,2207.9,2205.9,0.951]
["bitfinex","ETHUSD",1770010391923,14.15596234,2207.8,2204.9,12.64538327]
["bitfinex","ETHUSD",1770010392069,0.1024,2207.5,2205.0,13.59638327]
["bitfinex","ETHUSD",1770010392275,14.02479204,2207.5,2205.0,13.59638327]
["bitfinex","ETHUSD",1770010392573,14.02479204,2207.3,2205.1,15.85963833]
["bitfinex","ETHUSD",1770010392965,14.02479204,2207.1,2205.1,15.85963833]
["bitfinex","ETHUSD",1770010393185,14.02479204,2207.3,2205.1,15.85963833]
["bitfinex","ETHUSD",1770010393491,14.87339204,2207.0,2205.1,16.81063833]
["bitfinex","ETHUSD",1770010393686,0.951,2207.0,2205.1,16.81063833]
["bitfinex","ETHUSD",1770010393880,0.1024,2207.3,2205.1,16.81063833]
["bitfinex","ETHUSD",1770010393881,0.951,2207.1,2205.2,1.65064919]
["bitfinex","ETHUSD",1770010394088,0.951,2207.1,2205.2,13.43725982]
["bitfinex","ETHUSD",1770010394283,1.4024792,2207.4,2205.5,0.1024]
["bitfinex","ETHUSD",1770010394593,0.951,2207.4,2205.6,0.951]
["bitfinex","ETHUSD",1770010395461,13.92239204,2208.8,2206.2,0.2335703]
["bitfinex","ETHUSD",1770010395683,0.23668677,2208.6,2206.6,12.64538327]
["bitfinex","ETHUSD",1770010395862,0.951,2208.9,2206.8,12.74778327]
["bitfinex","ETHUSD",1770010396071,0.951,2209.0,2206.9,0.951]
["bitfinex","ETHUSD",1770010396275,0.0011,2209.1,2207.5,11.78661063]
["bitfinex","ETHUSD",1770010396476,0.1232353,2209.4,2208.1,0.2335703]
["bitfinex","ETHUSD",1770010396665,0.1232353,2209.4,2208.2,0.951]
["bitfinex","ETHUSD",1770010396990,0.1232353,2209.4,2208.2,15.451]
["bitfinex","ETHUSD",1770010397300,0.23661007,2211.1,2208.5,12.64538327]
["bitfinex","ETHUSD",1770010397470,0.23661007,2211.1,2209.8,11.78661063]
["bitfinex","ETHUSD",1770010397671,0.23661007,2211.1,2208.7,12.64538327]
["bitfinex","ETHUSD",1770010397887,0.23661007,2211.1,2208.6,1.81021439]
["bitfinex","ETHUSD",1770010397888,0.0011,2211.2,2208.8,39.0343939]
["bitfinex","ETHUSD",1770010398193,0.0011,2211.2,2209.0,0.1024]
["bitfinex","ETHUSD",1770010398401,0.0011,2211.2,2208.9,12.64538327]
["bitfinex","ETHUSD",1770010398614,18.73139204,2210.8,2208.3,24.4319939]
["bitfinex","ETHUSD",1770010398775,13.92239204,2210.8,2208.4,14.6024]
["bitfinex","ETHUSD",1770010398972,14.02479204,2210.5,2208.4,14.5]
["bitfinex","ETHUSD",1770010399196,14.02479204,2210.3,2208.4,14.5]
["bitfinex","ETHUSD",1770010399380,0.1024,2210.2,2208.4,14.5]
["bitfinex","ETHUSD",1770010399580,1.4975792,2210.2,2208.4,29.54638327]
["bitfinex","ETHUSD",1770010399802,0.951,2210.4,2208.4,29.54638327]
["bitfinex","ETHUSD",1770010399803,0.951,2210.4,2208.5,12.12258093]
["bitfinex","ETHUSD",1770010399982,0.951,2211.1,2208.8,0.2335703]
["bitfinex","ETHUSD",1770010400178,0.951,2211.1,2209.1,0.2335703]
["bitfinex","ETHUSD",1770010400502,0.951,2211.1,2209.4,0.2335703]
["bitfinex","ETHUSD",1770010400819,0.0011,2211.4,2210.0,0.2335703]
["bitfinex","ETHUSD",1770010401021,0.0011,2211.4,2209.8,12.64538327]
["bitfinex","ETHUSD",1770010401172,0.0011,2211.4,2209.9,1.27477833]
["bitfinex","ETHUSD",1770010401375,0.0011,2210.7,2209.7,0.951]
["bitfinex","ETHUSD",1770010402611,0.0011,2210.7,2209.2,12.64538327]
["bitfinex","ETHUSD",1770010402904,0.0011,2210.7,2209.1,0.1024]
["bitfinex","ETHUSD",1770010403578,0.0011,2210.7,2209.0,0.95]
["bitfinex","ETHUSD",1770010404104,0.0011,2210.7,2209.0,13.59538327]
["bitfinex","ETHUSD",1770010404402,0.0011,2210.7,2209.4,11.69748403]
["bitfinex","ETHUSD",1770010404590,0.0011,2210.7,2209.3,0.95]
["bitfinex","ETHUSD",1770010404775,0.0011,2210.7,2208.7,13.59538327]
["bitfinex","ETHUSD",1770010404977,0.0011,2210.7,2208.7,0.95]
["bitfinex","ETHUSD",1770010405175,0.0011,2210.7,2209.0,24.3428673]
["bitfinex","ETHUSD",1770010405376,0.0011,2210.7,2209.2,0.2335703]
["bitfinex","ETHUSD",1770010405593,0.0011,2211.2,2209.6,24.3428673]
["bitfinex","ETHUSD",1770010405774,0.0011,2211.2,2209.1,2.44452673]
["bitfinex","ETHUSD",1770010405775,0.0011,2211.2,2209.1,26.78739403]
["bitfinex","ETHUSD",1770010406000,0.0011,2211.2,2209.2,1.0524]
["bitfinex","ETHUSD",1770010406177,0.0011,2211.2,2209.1,3.39452673]
["bitfinex","ETHUSD",1770010406381,0.0011,2211.2,2209.1,0.95]
["bitfinex","ETHUSD",1770010406805,13.92239204,2211.1,2208.5,12.64538327]
["bitfinex","ETHUSD",1770010407012,13.92239204,2210.6,2208.4,0.95]
["bitfinex","ETHUSD",1770010407222,0.1024,2210.5,2208.4,0.95]
["bitfinex","ETHUSD",1770010407381,13.92239204,2210.1,2207.3,12.64538327]
["bitfinex","ETHUSD",1770010407581,13.92239204,2210.1,2207.7,12.64538327]
["bitfinex","ETHUSD",1770010407787,13.92239204,2210.1,2207.8,11.79988403]
["bitfinex","ETHUSD",1770010407988,13.92239204,2210.1,2207.9,0.95]
["bitfinex","ETHUSD",1770010408207,13.92239204,2210.7,2208.3,24.3428673]
["bitfinex","ETHUSD",1770010408427,0.0011,2211.4,2208.6,12.74778327]
["bitfinex","ETHUSD",1770010408428,1.3922392,2210.6,2208.6,12.74778327]
["bitfinex","ETHUSD",1770010408626,0.0011,2211.2,2209.4,0.1024]
["bitfinex","ETHUSD",1770010408791,0.0011,2211.2,2209.8,0.2335703]
["bitfinex","ETHUSD",1770010408984,0.0011,2211.2,2209.7,0.1024]
["bitfinex","ETHUSD",1770010409183,0.0011,2211.2,2210.0,0.2335703]
["bitfinex","ETHUSD",1770010409391,0.0011,2211.2,2210.1,0.95]
["bitfinex","ETHUSD",1770010409682,0.0011,2211.2,2210.2,0.2335703]
["bitfinex","ETHUSD",1770010410085,0.0011,2211.2,2210.2,0.1024]
["bitfinex","ETHUSD",1770010410329,0.0011,2211.2,2210.1,0.95]
["bitfinex","ETHUSD",1770010410685,0.0011,2211.2,2208.9,12.64538327]
["bitfinex","ETHUSD",1770010410881,0.0011,2211.2,2207.4,4.53017672]
["bitfinex","ETHUSD",1770010410882,0.0011,2211.2,2209.2,12.74778327]
["bitfinex","ETHUSD",1770010411094,0.0011,2211.2,2209.8,0.1024]
["bitfinex","ETHUSD",1770010411311,0.0011,2211.2,2210.0,0.2335703]
["bitfinex","ETHUSD",1770010411517,0.0011,2211.2,2210.1,0.95]
["bitfinex","ETHUSD",1770010411886,0.0011,2211.2,2209.7,0.95]
["bitfinex","ETHUSD",1770010412093,0.0011,2211.2,2209.8,11.79988403]
["bitfinex","ETHUSD",1770010412285,0.0011,2211.2,2210.4,0.2335703]
["bitfinex","ETHUSD",1770010412503,13.92239204,2213.4,2210.8,0.1024]
["bitfinex","ETHUSD",1770010412714,13.92239204,2213.4,2210.6,0.1024]
["bitfinex","ETHUSD",1770010412715,11.69748403,2213.2,2210.6,0.1024]
["bitfinex","ETHUSD",1770010412911,11.69748403,2213.2,2210.5,0.1024]
["bitfinex","ETHUSD",1770010412912,0.1024,2212.8,2210.5,0.1024]
["bitfinex","ETHUSD",1770010413085,13.92239204,2212.9,2210.5,0.1024]
["bitfinex","ETHUSD",1770010413284,11.93334571,2213.4,2211.0,0.2335703]
["bitfinex","ETHUSD",1770010413285,0.23586168,2213.4,2211.0,0.2335703]
["bitfinex","ETHUSD",1770010413484,13.92239204,2213.3,2211.0,0.47076079]
["bitfinex","ETHUSD",1770010413716,0.1024,2212.7,2210.2,0.1024]
["bitfinex","ETHUSD",1770010413889,0.1024,2212.7,2210.4,0.1024]
["bitfinex","ETHUSD",1770010414218,13.92349204,2212.3,2209.9,1.2749884]
["bitfinex","ETHUSD",1770010414386,13.92239204,2211.9,2209.6,11.69748403]
["bitfinex","ETHUSD",1770010414591,13.92239204,2211.9,2209.6,0.95]
["bitfinex","ETHUSD",1770010415009,13.92239204,2211.9,2209.6,12.64748403]
["bitfinex","ETHUSD",1770010415421,13.92239204,2211.7,2209.5,0.001]
["bitfinex","ETHUSD",1770010415788,0.0011,2211.6,2209.5,0.2345703]
["bitfinex","ETHUSD",1770010415992,0.0011,2211.6,2209.5,1.38399536]
["bitfinex","ETHUSD",1770010415993,1.3934492,2211.6,2209.5,1.38399536]
["bitfinex","ETHUSD",1770010416293,1.3934492,2211.6,2209.6,0.1024]
["bitfinex","ETHUSD",1770010416500,13.92349204,2211.6,2209.5,1.38399536]
["bitfinex","ETHUSD",1770010417314,13.92349204,2211.6,2209.5,0.1034]
["bitfinex","ETHUSD",1770010417520,0.0011,2211.6,2209.5,0.3369703]
["bitfinex","ETHUSD",1770010417711,0.0011,2211.6,2209.5,13.31576686]
["bitfinex","ETHUSD",1770010418100,0.0011,2211.6,2209.5,13.08219656]
["bitfinex","ETHUSD",1770010418317,0.0011,2211.6,2209.5,0.3369703]
["bitfinex","ETHUSD",1770010418627,1.34557368,2211.6,2209.5,0.001]
["bitfinex","ETHUSD",1770010418828,14.78811051,2211.6,2209.5,0.001]
["bitfinex","ETHUSD",1770010419505,14.78811051,2211.6,2209.5,0.3369703]
["bitfinex","ETHUSD",1770010419832,14.78811051,2211.6,2209.6,0.2335703]
["bitfinex","ETHUSD",1770010419833,2.29457368,2211.6,2209.6,0.2335703]
["bitfinex","ETHUSD",1770010420122,0.0011,2212.4,2210.6,11.69748403]
["bitfinex","ETHUSD",1770010420314,0.0011,2212.4,2210.6,0.949]
["bitfinex","ETHUSD",1770010420513,0.0011,2212.4,2210.7,0.2335703]
["bitfinex","ETHUSD",1770010421018,0.0011,2212.4,2210.7,13.21236686]
["bitfinex","ETHUSD",1770010421218,0.0011,2212.4,2210.6,12.64648403]
["bitfinex","ETHUSD",1770010421219,0.0011,2212.4,2210.9,0.2335703]
["bitfinex","ETHUSD",1770010421398,0.0011,2212.4,2211.0,0.2335703]
["bitfinex","ETHUSD",1770010422193,0.0011,2212.4,2210.9,1.33147669]
["bitfinex","ETHUSD",1770010422407,0.0011,2212.4,2210.6,0.949]
["bitfinex","ETHUSD",1770010422720,0.9501,2212.4,2210.7,0.949]
["bitfinex","ETHUSD",1770010423822,0.0011,2212.4,2210.7,0.949]
["bitfinex","ETHUSD",1770010424534,0.0011,2212.4,2210.8,0.2335703]
["bitfinex","ETHUSD",1770010424731,0.0011,2212.4,2210.8,13.31476686]
["bitfinex","ETHUSD",1770010425423,0.0011,2212.4,2210.8,12.97879656]
["bitfinex","ETHUSD",1770010425595,0.0011,2212.4,2210.9,2.79609836]
["bitfinex","ETHUSD",1770010425798,0.0011,2212.4,2210.9,15.77489492]
["bitfinex","ETHUSD",1770010426226,0.0011,2212.4,2210.9,15.54132462]
["bitfinex","ETHUSD",1770010426424,0.0011,2212.4,2210.9,2.56252806]
["bitfinex","ETHUSD",1770010426640,0.0011,2212.4,2210.5,0.1024]
["bitfinex","ETHUSD",1770010426815,0.0011,2212.4,2210.3,12.97879656]
["bitfinex","ETHUSD",1770010427195,0.9501,2212.4,2210.3,12.97879656]
["bitfinex","ETHUSD",1770010427534,0.9501,2212.4,2210.4,11.69748403]
["bitfinex","ETHUSD",1770010427702,0.9501,2212.4,2210.3,12.97879656]
["bitfinex","ETHUSD",1770010428843,0.0011,2212.4,2210.3,12.97879656]
["bitfinex","ETHUSD",1770010429142,0.0011,2212.1,2210.3,12.97879656]
["bitfinex","ETHUSD",1770010429292,0.0011,2212.1,2210.4,1.29787966]
["bitfinex","ETHUSD",1770010430326,0.0011,2212.1,2210.3,0.949]
["bitfinex","ETHUSD",1770010430705,18.21203069,2211.9,2209.8,0.1034]
["bitfinex","ETHUSD",1770010430902,13.40303069,2211.9,2209.8,0.1034]
["bitfinex","ETHUSD",1770010431103,13.40303069,2211.9,2209.8,0.001]
["bitfinex","ETHUSD",1770010431318,13.40303069,2211.7,2209.8,0.001]
["bitfinex","ETHUSD",1770010431515,2.28930307,2211.6,2209.8,0.001]
["bitfinex","ETHUSD",1770010433331,13.40303069,2211.3,2209.8,0.001]
["bitfinex","ETHUSD",1770010433554,13.40303069,2210.9,2209.5,0.001]
["bitfinex","ETHUSD",1770010433835,18.21203069,2210.9,2209.5,0.001]
["bitfinex","ETHUSD",1770010434012,4.809,2210.7,2209.3,0.001]
["bitfinex","ETHUSD",1770010434337,13.40303069,2210.2,2208.7,0.001]
["bitfinex","ETHUSD",1770010434946,1.52318823,2210.6,2208.7,0.001]
["bitfinex","ETHUSD",1770010435131,1.03462519,2210.5,2208.7,0.001]
["bitfinex","ETHUSD",1770010435343,1.52318823,2210.6,2208.7,0.001]
["bitfinex","ETHUSD",1770010435721,1.52318823,2210.6,2208.7,0.2345703]
["bitfinex","ETHUSD",1770010435904,1.52318823,2210.6,2208.7,2.52726221]
["bitfinex","ETHUSD",1770010436407,0.1024,2210.1,2208.7,0.001]
["bitfinex","ETHUSD",1770010436630,13.40303069,2210.1,2208.7,0.001]
["bitfinex","ETHUSD",1770010437416,0.1024,2209.8,2208.4,0.001]
["bitfinex","ETHUSD",1770010437615,15.28265777,2209.7,2207.3,0.949]
["bitfinex","ETHUSD",1770010437817,13.40303069,2209.5,2207.3,0.949]
["bitfinex","ETHUSD",1770010438023,1.43336138,2209.4,2207.3,0.949]
["bitfinex","ETHUSD",1770010439138,0.1024,2209.3,2207.0,25.0280518]
["bitfinex","ETHUSD",1770010439435,13.40303069,2209.2,2207.0,13.33056777]
["bitfinex","ETHUSD",1770010439635,1.35054307,2209.1,2207.1,1.33305678]
["bitfinex","ETHUSD",1770010440132,14.75357376,2209.1,2207.1,1.33305678]
["bitfinex","ETHUSD",1770010440316,13.50543069,2209.0,2206.5,11.69748403]
["bitfinex","ETHUSD",1770010440514,14.35203069,2208.9,2206.4,14.27956777]
["bitfinex","ETHUSD",1770010440723,1.35054307,2209.1,2207.0,11.69748403]
["bitfinex","ETHUSD",1770010440930,0.949,2209.0,2207.1,1.1697484]
["bitfinex","ETHUSD",1770010441341,0.949,2209.0,2207.2,0.1024]
["bitfinex","ETHUSD",1770010441657,0.949,2209.4,2207.9,13.43296777]
["bitfinex","ETHUSD",1770010441864,0.949,2209.4,2208.1,0.1024]
["bitfinex","ETHUSD",1770010442008,0.949,2209.4,2208.1,1.84053912]
["bitfinex","ETHUSD",1770010442213,0.949,2209.4,2207.9,13.56413807]
["bitfinex","ETHUSD",1770010442414,0.949,2209.4,2208.1,0.2335703]
["bitfinex","ETHUSD",1770010442848,0.57418823,2210.6,2207.9,14.28056777]
["bitfinex","ETHUSD",1770010442849,0.57418823,2210.6,2208.5,13.56413807]
["bitfinex","ETHUSD",1770010443140,0.57418823,2210.6,2207.9,0.95]
["bitfinex","ETHUSD",1770010443141,0.1024,2210.2,2207.9,13.33056777]
["bitfinex","ETHUSD",1770010443329,13.50543069,2210.2,2207.8,0.66765206]
["bitfinex","ETHUSD",1770010443529,13.50543069,2210.0,2207.5,0.1034]
["bitfinex","ETHUSD",1770010443737,13.50543069,2209.8,2207.5,0.1034]
["bitfinex","ETHUSD",1770010444048,13.50543069,2209.6,2207.5,0.001]
["bitfinex","ETHUSD",1770010444243,13.40303069,2209.4,2207.5,0.001]
["bitfinex","ETHUSD",1770010444422,0.2335703,2209.0,2207.5,0.001]
["bitfinex","ETHUSD",1770010444621,13.40303069,2208.6,2206.4,0.001]
["bitfinex","ETHUSD",1770010445215,13.40303069,2208.4,2206.4,0.001]
["bitfinex","ETHUSD",1770010445417,13.40303069,2208.3,2206.4,0.001]
["bitfinex","ETHUSD",1770010445615,11.69748403,2208.6,2206.4,0.001]
["bitfinex","ETHUSD",1770010445616,13.50543069,2208.1,2206.4,0.001]
["bitfinex","ETHUSD",1770010445811,13.40303069,2207.9,2206.4,0.001]
["bitfinex","ETHUSD",1770010446058,13.40303069,2207.9,2205.9,0.001]
["bitfinex","ETHUSD",1770010446364,13.40303069,2207.7,2205.9,0.001]
["bitfinex","ETHUSD",1770010447129,0.1024,2207.2,2205.0,0.001]
["bitfinex","ETHUSD",1770010447445,13.50543069,2207.0,2205.0,0.001]
["bitfinex","ETHUSD",1770010447623,13.40303069,2206.8,2205.0,0.001]
["bitfinex","ETHUSD",1770010448021,13.69595553,2206.4,2203.8,13.34550777]
["bitfinex","ETHUSD",1770010448225,13.69595553,2205.8,2203.7,0.001]
["bitfinex","ETHUSD",1770010448444,13.79835553,2205.6,2203.7,0.001]
["bitfinex","ETHUSD",1770010448616,0.1024,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770010448940,13.69595553,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770010449151,0.95,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770010449319,14.64595553,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770010449642,1.46459555,2205.1,2203.5,0.001]
["bitfinex","ETHUSD",1770010449843,0.95,2205.0,2203.5,0.001]
["bitfinex","ETHUSD",1770010451341,11.69748403,2204.6,2202.6,0.001]
["bitfinex","ETHUSD",1770010451542,13.69595553,2204.3,2202.6,0.001]
["bitfinex","ETHUSD",1770010451751,0.951,2204.2,2202.6,0.001]
["bitfinex","ETHUSD",1770010452341,14.64695553,2204.2,2202.6,0.001]
["bitfinex","ETHUSD",1770010452519,13.69595553,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770010453121,1.46469555,2204.1,2202.6,0.001]
["bitfinex","ETHUSD",1770010453322,25.39343956,2204.6,2202.6,0.001]
["bitfinex","ETHUSD",1770010453521,0.951,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770010454745,0.1024,2205.0,2202.6,0.001]
["bitfinex","ETHUSD",1770010454973,0.1024,2204.8,2202.6,0.001]
["bitfinex","ETHUSD",1770010455252,0.951,2204.9,2202.6,13.44890777]
["bitfinex","ETHUSD",1770010455420,0.951,2204.9,2203.0,13.34550777]
["bitfinex","ETHUSD",1770010455619,0.951,2204.9,2202.8,0.1034]
["bitfinex","ETHUSD",1770010455942,0.951,2204.9,2202.8,0.001]
["bitfinex","ETHUSD",1770010456258,13.69595553,2205.5,2203.2,13.57907807]
["bitfinex","ETHUSD",1770010456462,0.951,2205.4,2203.2,13.34550777]
["bitfinex","ETHUSD",1770010456623,1.46469555,2205.3,2203.3,1.34479078]
["bitfinex","ETHUSD",1770010457377,0.1024,2205.2,2203.3,1.34479078]
["bitfinex","ETHUSD",1770010457523,13.79835553,2205.2,2202.8,0.001]
["bitfinex","ETHUSD",1770010458229,13.92952583,2204.9,2202.8,0.001]
["bitfinex","ETHUSD",1770010458430,1.46469555,2205.3,2203.0,13.34550777]
["bitfinex","ETHUSD",1770010458654,15.16065108,2205.3,2203.0,13.34550777]
["bitfinex","ETHUSD",1770010458953,1.46469555,2205.3,2203.2,13.34550777]
["bitfinex","ETHUSD",1770010459161,0.1024,2205.6,2203.4,13.57907807]
["bitfinex","ETHUSD",1770010459370,0.951,2205.2,2203.5,0.1024]
["bitfinex","ETHUSD",1770010459655,0.951,2205.2,2203.5,13.44790777]
["bitfinex","ETHUSD",1770010460023,0.951,2205.2,2203.5,13.34550777]
["bitfinex","ETHUSD",1770010461751,11.69748403,2204.9,2202.6,13.34650777]
["bitfinex","ETHUSD",1770010462052,1.1697484,2204.8,2202.7,0.1024]
["bitfinex","ETHUSD",1770010462249,13.79835553,2204.5,2202.6,0.001]
["bitfinex","ETHUSD",1770010462506,18.50495553,2204.3,2202.6,0.001]
["bitfinex","ETHUSD",1770010462663,13.79835553,2204.1,2202.6,0.001]
["bitfinex","ETHUSD",1770010462841,18.60735553,2204.1,2202.6,0.001]
["bitfinex","ETHUSD",1770010463042,0.1024,2203.9,2202.6,0.001]
["bitfinex","ETHUSD",1770010464682,1.86073555,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770010465488,0.1024,2203.9,2202.6,0.001]
["bitfinex","ETHUSD",1770010465692,0.952,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770010467251,0.1024,2204.7,2202.6,13.34650777]
["bitfinex","ETHUSD",1770010467448,0.952,2204.6,2202.6,13.34650777]
["bitfinex","ETHUSD",1770010467649,0.952,2204.6,2202.7,13.44790777]
["bitfinex","ETHUSD",1770010467845,0.952,2204.6,2202.7,13.34550777]
["bitfinex","ETHUSD",1770010468355,0.952,2204.6,2202.8,0.001]
["bitfinex","ETHUSD",1770010471697,13.69595553,2204.9,2202.8,0.001]
["bitfinex","ETHUSD",1770010471865,2.80260555,2204.8,2202.8,0.001]
["bitfinex","ETHUSD",1770010472299,16.49856108,2204.8,2202.8,0.001]
["bitfinex","ETHUSD",1770010473672,13.69595553,2204.6,2202.8,0.001]
["bitfinex","ETHUSD",1770010473892,0.1024,2204.4,2202.8,0.001]
["bitfinex","ETHUSD",1770010474103,13.69595553,2204.3,2202.8,0.001]
["bitfinex","ETHUSD",1770010474272,15.55669108,2204.2,2202.8,0.001]
["bitfinex","ETHUSD",1770010474483,0.952,2204.1,2202.8,0.001]
["bitfinex","ETHUSD",1770010475501,4.809,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770010476221,18.50495553,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770010476425,4.809,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770010476622,4.809,2203.8,2201.7,0.001]
["bitfinex","ETHUSD",1770010476623,4.809,2203.2,2201.7,0.001]
["bitfinex","ETHUSD",1770010476825,4.809,2203.0,2201.7,0.001]
["bitfinex","ETHUSD",1770010477113,13.79835553,2202.7,2200.2,14.29750777]
["bitfinex","ETHUSD",1770010477323,0.1024,2202.3,2200.2,13.34550777]
["bitfinex","ETHUSD",1770010477490,5.761,2202.2,2200.3,14.5]
["bitfinex","ETHUSD",1770010478119,5.761,2202.2,2199.6,13.74554846]
["bitfinex","ETHUSD",1770010478120,4.809,2201.9,2199.6,13.74554846]
["bitfinex","ETHUSD",1770010478620,4.809,2201.9,2199.7,26.28466646]
["bitfinex","ETHUSD",1770010478934,4.9114,2202.1,2199.7,26.28466646]
["bitfinex","ETHUSD",1770010479087,4.9114,2202.1,2199.7,14.5]
["bitfinex","ETHUSD",1770010479285,0.2335703,2202.0,2199.7,14.5]
["bitfinex","ETHUSD",1770010479517,4.809,2201.9,2199.7,14.5]
["bitfinex","ETHUSD",1770010479881,4.809,2201.9,2199.8,0.1024]
["bitfinex","ETHUSD",1770010480089,4.809,2201.7,2199.7,14.5]
["bitfinex","ETHUSD",1770010480283,11.78466646,2201.4,2199.5,1.0]
["bitfinex","ETHUSD",1770010480501,0.952,2201.3,2199.5,1.0]
["bitfinex","ETHUSD",1770010480695,0.953,2201.2,2199.6,14.5]
["bitfinex","ETHUSD",1770010480904,0.953,2201.2,2199.7,15.29554846]
["bitfinex","ETHUSD",1770010481125,0.953,2201.2,2199.8,13.74554846]
["bitfinex","ETHUSD",1770010481814,0.953,2201.2,2200.5,0.001]
["bitfinex","ETHUSD",1770010483014,1.95633987,2202.0,2200.5,0.001]
["bitfinex","ETHUSD",1770010483292,0.953,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770010485228,14.41942835,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770010485391,13.56882835,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1770010485590,13.46642835,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770010485785,13.46642835,2201.7,2199.4,0.001]
["bitfinex","ETHUSD",1770010486018,13.56882835,2201.5,2199.4,0.001]
["bitfinex","ETHUSD",1770010486222,0.1024,2201.3,2199.4,0.001]
["bitfinex","ETHUSD",1770010486520,0.1024,2201.5,2199.4,0.001]
["bitfinex","ETHUSD",1770010486890,1.35688284,2201.6,2199.6,13.84794846]
["bitfinex","ETHUSD",1770010487094,0.953,2201.5,2199.6,13.84794846]
["bitfinex","ETHUSD",1770010487399,14.34262585,2201.5,2199.4,0.001]
["bitfinex","ETHUSD",1770010487793,13.62319615,2201.4,2199.4,0.001]
["bitfinex","ETHUSD",1770010487991,13.38962585,2201.2,2199.4,0.001]
["bitfinex","ETHUSD",1770010488191,13.49202585,2201.7,2199.5,14.42083173]
["bitfinex","ETHUSD",1770010488406,0.953,2201.1,2199.6,1.44218317]
["bitfinex","ETHUSD",1770010488717,0.953,2201.1,2199.8,13.42083173]
["bitfinex","ETHUSD",1770010488890,0.953,2201.1,2199.9,14.5]
["bitfinex","ETHUSD",1770010489300,0.953,2201.1,2199.8,13.42083173]
["bitfinex","ETHUSD",1770010489891,0.953,2201.1,2199.9,14.5]
["bitfinex","ETHUSD",1770010490399,0.953,2201.1,2199.9,1.56810435]
["bitfinex","ETHUSD",1770010490792,0.953,2201.1,2199.6,14.5]
["bitfinex","ETHUSD",1770010491212,13.38962585,2202.5,2200.0,13.42083173]
["bitfinex","ETHUSD",1770010491412,1.86073555,2202.6,2200.6,13.42083173]
["bitfinex","ETHUSD",1770010491620,18.19862585,2202.7,2200.6,13.42083173]
["bitfinex","ETHUSD",1770010491843,0.953,2202.8,2200.6,14.5]
["bitfinex","ETHUSD",1770010491844,4.809,2202.3,2200.6,14.5]
["bitfinex","ETHUSD",1770010492123,4.809,2201.9,2199.6,0.1024]
["bitfinex","ETHUSD",1770010492422,5.762,2201.8,2199.8,13.52323173]
["bitfinex","ETHUSD",1770010492591,5.762,2201.8,2199.8,13.42083173]
["bitfinex","ETHUSD",1770010492792,4.809,2201.6,2199.8,13.42083173]
["bitfinex","ETHUSD",1770010493419,0.5762,2201.7,2200.4,0.001]
["bitfinex","ETHUSD",1770010493601,0.953,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770010494192,13.49202585,2201.7,2200.4,0.001]
["bitfinex","ETHUSD",1770010494420,4.809,2201.6,2200.4,0.001]
["bitfinex","ETHUSD",1770010494720,4.809,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770010495294,5.762,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770010495603,0.5762,2201.7,2200.4,0.001]
["bitfinex","ETHUSD",1770010495918,0.953,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770010498629,0.953,2201.8,2200.4,13.42183173]
["bitfinex","ETHUSD",1770010498845,0.953,2202.5,2200.6,13.42083173]
["bitfinex","ETHUSD",1770010499452,0.953,2202.5,2200.4,0.001]
["bitfinex","ETHUSD",1770010499453,0.953,2202.5,2200.7,27.92083173]
["bitfinex","ETHUSD",1770010499953,0.953,2202.5,2200.8,13.42083173]
["bitfinex","ETHUSD",1770010500615,15.43972585,2203.6,2201.5,13.42083173]
["bitfinex","ETHUSD",1770010500917,2.0501,2203.6,2201.5,14.37383173]
["bitfinex","ETHUSD",1770010501342,2.0501,2203.6,2202.1,13.42083173]
["bitfinex","ETHUSD",1770010501343,0.0011,2203.6,2202.1,13.42083173]
["bitfinex","ETHUSD",1770010501645,0.0011,2204.7,2202.4,0.1024]
["bitfinex","ETHUSD",1770010501817,13.39072585,2204.7,2202.5,0.953]
["bitfinex","ETHUSD",1770010502245,0.953,2204.0,2202.2,13.42083173]
["bitfinex","ETHUSD",1770010502622,0.953,2204.0,2202.1,0.953]
["bitfinex","ETHUSD",1770010502822,0.953,2204.0,2202.3,13.42083173]
["bitfinex","ETHUSD",1770010503148,0.0011,2204.7,2202.9,13.42083173]
["bitfinex","ETHUSD",1770010503519,0.0011,2204.7,2202.6,0.1024]
["bitfinex","ETHUSD",1770010503824,13.49202585,2204.5,2202.4,13.42083173]
["bitfinex","ETHUSD",1770010504022,1.44191056,2204.4,2202.4,14.7629149]
["bitfinex","ETHUSD",1770010504619,1.44191056,2204.4,2203.0,0.1024]
["bitfinex","ETHUSD",1770010504924,0.0011,2204.7,2203.3,13.42083173]
["bitfinex","ETHUSD",1770010505645,0.0011,2203.6,2203.0,1.0554]
["bitfinex","ETHUSD",1770010505832,0.0011,2204.7,2203.0,1.0554]
["bitfinex","ETHUSD",1770010506044,0.0011,2203.8,2203.0,0.953]
["bitfinex","ETHUSD",1770010506219,0.0011,2203.8,2202.8,13.42083173]
["bitfinex","ETHUSD",1770010506415,0.0011,2203.8,2202.8,1.34208317]
["bitfinex","ETHUSD",1770010506624,0.0011,2203.8,2202.7,0.1024]
["bitfinex","ETHUSD",1770010506948,0.0011,2204.7,2202.9,13.52323173]
["bitfinex","ETHUSD",1770010507149,0.0011,2204.7,2202.9,0.1024]
["bitfinex","ETHUSD",1770010507342,0.0011,2204.7,2202.7,13.52323173]
["bitfinex","ETHUSD",1770010507557,0.0011,2204.7,2203.0,0.2335703]
["bitfinex","ETHUSD",1770010507852,0.0011,2204.7,2203.0,14.40830309]
["bitfinex","ETHUSD",1770010508151,0.0011,2204.7,2203.0,1.3654402]
["bitfinex","ETHUSD",1770010508348,0.0011,2204.7,2202.8,0.1024]
["bitfinex","ETHUSD",1770010508654,13.75398259,2204.7,2202.6,12.80929259]
["bitfinex","ETHUSD",1770010509524,13.75398259,2204.7,2202.4,12.91169259]
["bitfinex","ETHUSD",1770010510372,0.0011,2204.7,2202.4,12.91169259]
["bitfinex","ETHUSD",1770010510652,0.0011,2204.7,2202.3,0.953]
["bitfinex","ETHUSD",1770010510653,0.0011,2204.7,2202.8,12.80929259]
["bitfinex","ETHUSD",1770010510854,0.0011,2204.7,2202.9,14.32379215]
["bitfinex","ETHUSD",1770010511458,0.0011,2204.7,2202.9,14.09022185]
["bitfinex","ETHUSD",1770010511971,0.0011,2204.7,2203.1,12.80929259]
["bitfinex","ETHUSD",1770010512259,0.0011,2204.7,2203.3,12.80929259]
["bitfinex","ETHUSD",1770010512665,0.0011,2204.7,2203.5,12.80929259]
["bitfinex","ETHUSD",1770010512959,0.0011,2204.7,2203.6,1.28092926]
["bitfinex","ETHUSD",1770010513285,0.0011,2205.0,2203.8,12.80929259]
["bitfinex","ETHUSD",1770010513553,13.75288259,2206.7,2204.2,12.80929259]
["bitfinex","ETHUSD",1770010513729,13.75288259,2206.7,2204.5,12.80929259]
["bitfinex","ETHUSD",1770010513926,13.75288259,2206.7,2204.6,0.448429]
["bitfinex","ETHUSD",1770010514122,13.75288259,2206.3,2204.6,0.448429]
["bitfinex","ETHUSD",1770010514344,13.75398259,2206.1,2204.0,12.91169259]
["bitfinex","ETHUSD",1770010514543,13.75398259,2206.1,2204.2,0.1024]
["bitfinex","ETHUSD",1770010514544,0.0011,2206.1,2204.2,0.1024]
["bitfinex","ETHUSD",1770010514743,0.0011,2206.1,2204.7,0.004988]
["bitfinex","ETHUSD",1770010515326,13.75398259,2206.1,2204.7,0.004988]
["bitfinex","ETHUSD",1770010516856,13.75288259,2205.9,2204.7,0.004988]
["bitfinex","ETHUSD",1770010517034,13.75288259,2205.7,2203.7,0.952]
["bitfinex","ETHUSD",1770010517359,2.33752826,2205.8,2203.9,12.80929259]
["bitfinex","ETHUSD",1770010517572,0.952,2205.8,2203.9,12.80929259]
["bitfinex","ETHUSD",1770010517745,0.952,2205.8,2204.0,12.80929259]
["bitfinex","ETHUSD",1770010518859,14.70488259,2205.8,2203.7,0.952]
["bitfinex","ETHUSD",1770010519442,14.70488259,2205.8,2203.6,1.28092926]
["bitfinex","ETHUSD",1770010519638,13.75288259,2205.6,2203.1,13.76129259]
["bitfinex","ETHUSD",1770010519962,13.75288259,2205.6,2203.5,12.80929259]
["bitfinex","ETHUSD",1770010520128,13.75288259,2205.6,2203.6,0.2335703]
["bitfinex","ETHUSD",1770010520443,13.75288259,2205.6,2203.5,12.80929259]
["bitfinex","ETHUSD",1770010521970,13.75288259,2205.4,2203.3,0.952]
["bitfinex","ETHUSD",1770010522267,13.75288259,2205.2,2203.3,0.952]
["bitfinex","ETHUSD",1770010522629,1.38552826,2205.3,2203.3,13.76129259]
["bitfinex","ETHUSD",1770010522827,0.1024,2205.5,2202.8,0.3359703]
["bitfinex","ETHUSD",1770010522828,13.75288259,2205.1,2202.8,12.91169259]
["bitfinex","ETHUSD",1770010523158,13.75288259,2205.1,2202.8,12.80929259]
["bitfinex","ETHUSD",1770010523359,13.75288259,2204.9,2202.8,12.80929259]
["bitfinex","ETHUSD",1770010523559,0.952,2204.8,2202.8,12.80929259]
["bitfinex","ETHUSD",1770010523773,14.70488259,2204.8,2202.8,12.80929259]
["bitfinex","ETHUSD",1770010523941,1.47048826,2204.7,2202.9,1.37622926]
["bitfinex","ETHUSD",1770010524384,1.47048826,2204.7,2202.9,14.18552185]
["bitfinex","ETHUSD",1770010525034,1.47048826,2204.7,2203.1,12.80929259]
["bitfinex","ETHUSD",1770010525234,0.952,2204.8,2203.3,12.80929259]
["bitfinex","ETHUSD",1770010526666,0.952,2204.8,2202.9,1.37622926]
["bitfinex","ETHUSD",1770010526667,14.70488259,2204.8,2202.9,1.37622926]
["bitfinex","ETHUSD",1770010526960,19.51388259,2204.8,2202.9,1.37622926]
["bitfinex","ETHUSD",1770010527165,14.70488259,2204.8,2202.9,1.37622926]
["bitfinex","ETHUSD",1770010527663,14.70488259,2204.8,2202.9,14.18552185]
["bitfinex","ETHUSD",1770010527842,1.47048826,2204.7,2202.9,12.80929259]
["bitfinex","ETHUSD",1770010528043,20.03237085,2204.7,2202.9,12.80929259]
["bitfinex","ETHUSD",1770010528445,20.03237085,2204.7,2202.7,0.001]
["bitfinex","ETHUSD",1770010528446,13.75288259,2204.2,2202.7,0.001]
["bitfinex","ETHUSD",1770010528645,17.14188259,2204.0,2202.7,0.001]
["bitfinex","ETHUSD",1770010528835,0.952,2203.9,2202.7,0.001]
["bitfinex","ETHUSD",1770010529035,1.32848826,2203.8,2202.7,0.001]
["bitfinex","ETHUSD",1770010529244,1.47048826,2204.7,2202.8,13.04286289]
["bitfinex","ETHUSD",1770010529440,1.47048826,2204.7,2203.0,13.04286289]
["bitfinex","ETHUSD",1770010529755,0.952,2205.1,2203.0,13.04286289]
["bitfinex","ETHUSD",1770010529937,14.70488259,2205.1,2203.0,12.80929259]
["bitfinex","ETHUSD",1770010530138,14.68484542,2205.0,2203.0,12.80929259]
["bitfinex","ETHUSD",1770010530338,13.75288259,2205.0,2203.0,12.80929259]
["bitfinex","ETHUSD",1770010530550,0.93209942,2204.9,2203.0,12.80929259]
["bitfinex","ETHUSD",1770010530740,1.4684982,2204.8,2203.1,1.28102926]
["bitfinex","ETHUSD",1770010531464,1.4684982,2204.8,2203.1,14.09032185]
["bitfinex","ETHUSD",1770010531665,0.952,2205.1,2203.1,14.09032185]
["bitfinex","ETHUSD",1770010531666,0.952,2205.1,2203.3,12.80929259]
["bitfinex","ETHUSD",1770010532052,0.0011,2205.4,2203.9,12.80929259]
["bitfinex","ETHUSD",1770010532372,0.0011,2205.4,2203.9,13.76129259]
["bitfinex","ETHUSD",1770010532559,0.0011,2205.4,2204.1,12.80929259]
["bitfinex","ETHUSD",1770010532958,0.0011,2205.4,2203.9,0.952]
["bitfinex","ETHUSD",1770010533456,0.0011,2205.4,2203.6,12.80929259]
["bitfinex","ETHUSD",1770010533654,0.0011,2205.4,2203.7,1.28092926]
["bitfinex","ETHUSD",1770010534039,0.93269504,2205.3,2203.7,1.28092926]
["bitfinex","ETHUSD",1770010534256,0.93269504,2205.2,2203.3,13.76129259]
["bitfinex","ETHUSD",1770010534572,13.75398259,2205.4,2203.5,12.80929259]
["bitfinex","ETHUSD",1770010534746,0.93386454,2205.3,2203.5,12.80929259]
["bitfinex","ETHUSD",1770010534953,0.93386454,2205.3,2203.3,0.952]
["bitfinex","ETHUSD",1770010534954,14.68674713,2205.2,2203.3,0.952]
["bitfinex","ETHUSD",1770010535158,0.93386454,2205.1,2203.3,0.952]
["bitfinex","ETHUSD",1770010535351,2.42067471,2205.0,2203.3,0.952]
["bitfinex","ETHUSD",1770010535742,2.42067471,2205.0,2203.3,13.76129259]
["bitfinex","ETHUSD",1770010536269,2.42067471,2205.0,2203.3,12.80929259]
["bitfinex","ETHUSD",1770010538252,0.952,2205.0,2203.3,12.80929259]
["bitfinex","ETHUSD",1770010538561,14.4540943,2204.9,2203.1,1.28102926]
["bitfinex","ETHUSD",1770010538751,14.4540943,2204.9,2202.9,13.3791848]
["bitfinex","ETHUSD",1770010538752,13.5202027,2204.6,2202.9,0.001]
["bitfinex","ETHUSD",1770010538947,15.71440204,2204.5,2202.9,0.001]
["bitfinex","ETHUSD",1770010539148,0.9338916,2204.4,2202.9,0.001]
["bitfinex","ETHUSD",1770010539454,13.5202027,2204.5,2202.9,0.001]
["bitfinex","ETHUSD",1770010539664,0.93357141,2204.4,2202.9,0.001]
["bitfinex","ETHUSD",1770010539878,1.44537741,2204.3,2202.9,13.3791848]
["bitfinex","ETHUSD",1770010540058,1.26030774,2204.9,2202.9,13.3791848]
["bitfinex","ETHUSD",1770010540266,15.61202794,2204.8,2202.9,13.3791848]
["bitfinex","ETHUSD",1770010540462,0.9339175,2204.7,2202.9,13.3791848]
["bitfinex","ETHUSD",1770010540783,0.952,2205.3,2203.4,13.3781848]
["bitfinex","ETHUSD",1770010540970,14.67811044,2205.1,2203.0,14.3301848]
["bitfinex","ETHUSD",1770010541156,2.50423468,2205.0,2203.1,14.81130328]
["bitfinex","ETHUSD",1770010541356,1.46781104,2205.0,2203.1,14.81130328]
["bitfinex","ETHUSD",1770010542185,1.46781104,2205.0,2203.5,13.3781848]
["bitfinex","ETHUSD",1770010542373,0.952,2205.3,2203.5,13.3781848]
["bitfinex","ETHUSD",1770010542775,0.952,2205.3,2203.2,0.3359703]
["bitfinex","ETHUSD",1770010542776,0.952,2205.3,2203.9,13.3781848]
["bitfinex","ETHUSD",1770010542981,0.952,2205.3,2204.0,13.6117551]
["bitfinex","ETHUSD",1770010543378,0.0011,2205.4,2204.0,13.6117551]
["bitfinex","ETHUSD",1770010543577,0.0011,2205.4,2203.7,13.3781848]
["bitfinex","ETHUSD",1770010543791,0.0011,2205.4,2203.7,14.73936031]
["bitfinex","ETHUSD",1770010544163,0.0011,2204.8,2203.7,14.73936031]
["bitfinex","ETHUSD",1770010546576,0.0011,2205.4,2204.1,13.3781848]
["bitfinex","ETHUSD",1770010547400,0.0011,2205.4,2204.2,14.94390217]
["bitfinex","ETHUSD",1770010547688,0.0011,2205.4,2204.3,15.48629239]
["bitfinex","ETHUSD",1770010548589,0.0011,2205.9,2204.4,14.22547247]
["bitfinex","ETHUSD",1770010548789,0.0011,2205.9,2204.4,13.99190217]
["bitfinex","ETHUSD",1770010549665,0.0011,2205.9,2204.5,14.09430217]
["bitfinex","ETHUSD",1770010550192,0.0011,2205.9,2204.5,13.99190217]
["bitfinex","ETHUSD",1770010550394,0.0011,2205.9,2204.6,15.39109239]
["bitfinex","ETHUSD",1770010550606,0.0011,2205.9,2205.0,14.09430217]
["bitfinex","ETHUSD",1770010550776,0.0011,2206.1,2205.1,0.952]
["bitfinex","ETHUSD",1770010551304,0.0011,2207.0,2205.3,13.99190217]
["bitfinex","ETHUSD",1770010551994,12.69621273,2207.0,2205.0,0.952]
["bitfinex","ETHUSD",1770010552296,1.36482127,2206.9,2205.0,0.952]
["bitfinex","ETHUSD",1770010552607,13.62884842,2206.8,2204.8,14.94390217]
["bitfinex","ETHUSD",1770010552894,12.69511273,2206.8,2204.8,14.94390217]
["bitfinex","ETHUSD",1770010553515,1.36482127,2206.9,2204.9,14.09430217]
["bitfinex","ETHUSD",1770010553665,12.69621273,2207.0,2204.9,14.09430217]
["bitfinex","ETHUSD",1770010553863,12.69511273,2206.8,2204.9,13.99190217]
["bitfinex","ETHUSD",1770010554963,12.69511273,2206.8,2204.8,0.952]
["bitfinex","ETHUSD",1770010555406,12.69511273,2206.4,2204.6,15.39109239]
["bitfinex","ETHUSD",1770010555586,1.26951127,2206.3,2204.7,1.53910924]
["bitfinex","ETHUSD",1770010555767,12.69511273,2206.8,2204.8,13.99190217]
["bitfinex","ETHUSD",1770010556092,12.69511273,2206.8,2204.7,1.53910924]
["bitfinex","ETHUSD",1770010556292,12.69511273,2206.8,2204.4,14.09430217]
["bitfinex","ETHUSD",1770010556474,12.69511273,2206.8,2204.6,14.09430217]
["bitfinex","ETHUSD",1770010557000,12.69511273,2206.4,2204.3,14.94390217]
["bitfinex","ETHUSD",1770010557196,12.69511273,2206.4,2204.5,13.99190217]
["bitfinex","ETHUSD",1770010557393,12.69511273,2206.4,2205.0,0.001]
["bitfinex","ETHUSD",1770010557692,13.964624,2206.3,2205.0,0.001]
["bitfinex","ETHUSD",1770010557869,0.952,2206.2,2205.0,0.001]
["bitfinex","ETHUSD",1770010558069,13.64711273,2206.2,2205.0,0.001]
["bitfinex","ETHUSD",1770010558266,12.69511273,2206.0,2202.8,2.29022178]
["bitfinex","ETHUSD",1770010558515,0.1024,2205.9,2203.9,13.99290217]
["bitfinex","ETHUSD",1770010558671,12.69511273,2205.9,2204.0,1.39929022]
["bitfinex","ETHUSD",1770010558878,12.69511273,2205.7,2203.9,0.001]
["bitfinex","ETHUSD",1770010560146,12.69511273,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770010560413,12.69511273,2204.9,2203.1,13.99290217]
["bitfinex","ETHUSD",1770010560612,1.15790774,2205.1,2203.1,13.99290217]
["bitfinex","ETHUSD",1770010560613,0.952,2204.8,2203.2,0.2335703]
["bitfinex","ETHUSD",1770010560799,0.952,2204.8,2203.5,13.99190217]
["bitfinex","ETHUSD",1770010561315,12.69511273,2205.8,2203.7,13.99190217]
["bitfinex","ETHUSD",1770010561515,0.952,2205.7,2203.9,13.99190217]
["bitfinex","ETHUSD",1770010561714,0.952,2205.7,2204.0,13.99190217]
["bitfinex","ETHUSD",1770010561918,13.64711273,2205.7,2204.1,1.39919022]
["bitfinex","ETHUSD",1770010562221,13.64711273,2205.7,2203.1,14.94490217]
["bitfinex","ETHUSD",1770010562222,13.73026169,2205.6,2203.1,14.94490217]
["bitfinex","ETHUSD",1770010562433,0.952,2205.7,2203.5,13.99190217]
["bitfinex","ETHUSD",1770010562588,0.952,2205.7,2203.7,14.22547247]
["bitfinex","ETHUSD",1770010562784,0.952,2205.7,2203.9,14.22547247]
["bitfinex","ETHUSD",1770010562992,0.952,2205.7,2204.2,13.99190217]
["bitfinex","ETHUSD",1770010563184,0.952,2205.7,2204.0,1.1855703]
["bitfinex","ETHUSD",1770010563185,0.952,2205.7,2204.4,13.99190217]
["bitfinex","ETHUSD",1770010563412,0.952,2205.7,2203.2,11.9791638]
["bitfinex","ETHUSD",1770010563413,13.64711273,2205.7,2203.9,13.99190217]
["bitfinex","ETHUSD",1770010563626,13.64711273,2205.7,2203.4,15.04630217]
["bitfinex","ETHUSD",1770010563791,12.69511273,2205.5,2203.4,13.99190217]
["bitfinex","ETHUSD",1770010564002,14.05792071,2205.4,2203.5,15.39109239]
["bitfinex","ETHUSD",1770010564193,1.36280798,2205.4,2203.8,13.99190217]
["bitfinex","ETHUSD",1770010564532,0.952,2205.7,2203.9,14.94390217]
["bitfinex","ETHUSD",1770010564698,0.952,2205.7,2204.0,14.22547247]
["bitfinex","ETHUSD",1770010564890,0.952,2205.7,2204.0,13.99190217]
["bitfinex","ETHUSD",1770010565617,0.952,2205.7,2203.5,1.39919022]
["bitfinex","ETHUSD",1770010565618,12.69511273,2205.6,2203.5,1.39919022]
["bitfinex","ETHUSD",1770010565788,12.69511273,2205.6,2203.5,15.39109239]
["bitfinex","ETHUSD",1770010565987,1.36471127,2205.5,2203.7,13.99190217]
["bitfinex","ETHUSD",1770010566203,14.059824,2205.5,2203.7,13.99190217]
["bitfinex","ETHUSD",1770010566413,12.69511273,2205.3,2203.3,0.952]
["bitfinex","ETHUSD",1770010566613,12.69511273,2205.3,2203.3,14.94390217]
["bitfinex","ETHUSD",1770010568300,12.69511273,2205.3,2203.4,12.88908128]
["bitfinex","ETHUSD",1770010568505,12.69511273,2205.3,2203.5,14.03961911]
["bitfinex","ETHUSD",1770010568506,1.26951127,2205.2,2203.5,14.03961911]
["bitfinex","ETHUSD",1770010568730,1.26951127,2205.2,2203.5,1.38410813]
["bitfinex","ETHUSD",1770010568731,14.53184487,2205.2,2203.5,1.38410813]
["bitfinex","ETHUSD",1770010568934,13.2623336,2205.0,2203.1,12.65651098]
["bitfinex","ETHUSD",1770010569135,13.2623336,2204.8,2203.1,0.001]
["bitfinex","ETHUSD",1770010569607,0.952,2204.9,2203.2,12.88908128]
["bitfinex","ETHUSD",1770010569796,0.952,2204.9,2203.2,13.84108128]
["bitfinex","ETHUSD",1770010570436,0.952,2204.9,2203.5,0.001]
["bitfinex","ETHUSD",1770010570635,13.2623336,2204.8,2203.5,0.001]
["bitfinex","ETHUSD",1770010570839,14.68376696,2204.7,2203.5,0.001]
["bitfinex","ETHUSD",1770010571135,13.2623336,2204.7,2203.3,0.001]
["bitfinex","ETHUSD",1770010571324,13.2623336,2204.5,2203.3,0.001]
["bitfinex","ETHUSD",1770010571726,13.2623336,2204.3,2203.1,0.001]
["bitfinex","ETHUSD",1770010572699,13.2623336,2204.0,2202.9,0.001]
["bitfinex","ETHUSD",1770010572920,2.27823336,2203.9,2202.9,0.001]
["bitfinex","ETHUSD",1770010573149,15.54056696,2203.9,2202.7,0.001]
["bitfinex","ETHUSD",1770010573652,13.3647336,2203.8,2202.4,0.001]
["bitfinex","ETHUSD",1770010573805,13.3647336,2203.4,2201.6,0.001]
["bitfinex","ETHUSD",1770010574020,13.2623336,2203.0,2201.6,0.001]
["bitfinex","ETHUSD",1770010574219,6.12847336,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770010574220,13.2623336,2202.7,2201.6,0.001]
["bitfinex","ETHUSD",1770010574425,13.2623336,2202.7,2200.4,0.001]
["bitfinex","ETHUSD",1770010574649,13.2623336,2202.5,2200.4,0.001]
["bitfinex","ETHUSD",1770010574852,13.2623336,2202.5,2200.4,12.65651098]
["bitfinex","ETHUSD",1770010575058,1.32623336,2202.4,2200.5,1.2656511]
["bitfinex","ETHUSD",1770010575320,13.3647336,2202.3,2200.5,1.2656511]
["bitfinex","ETHUSD",1770010575520,0.952,2202.2,2200.5,1.2656511]
["bitfinex","ETHUSD",1770010576429,14.2143336,2202.2,2200.5,1.2656511]
["bitfinex","ETHUSD",1770010576650,14.2143336,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770010577726,14.2143336,2202.2,2200.4,12.65651098]
["bitfinex","ETHUSD",1770010577727,0.952,2202.2,2200.4,12.65651098]
["bitfinex","ETHUSD",1770010578535,0.1024,2203.1,2201.0,12.65551098]
["bitfinex","ETHUSD",1770010578725,0.952,2203.0,2201.0,12.65551098]
["bitfinex","ETHUSD",1770010579159,14.2143336,2203.0,2201.0,12.65551098]
["bitfinex","ETHUSD",1770010579334,1.42143336,2202.9,2201.1,1.2655511]
["bitfinex","ETHUSD",1770010579830,1.42143336,2202.9,2200.4,0.1034]
["bitfinex","ETHUSD",1770010579831,13.2623336,2202.6,2200.5,12.65551098]
["bitfinex","ETHUSD",1770010580473,13.2623336,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770010580645,14.2143336,2202.1,2200.4,0.001]
["bitfinex","ETHUSD",1770010580840,13.2623336,2201.7,2200.4,0.001]
["bitfinex","ETHUSD",1770010581042,13.2623336,2201.5,2200.1,0.001]
["bitfinex","ETHUSD",1770010581460,13.2623336,2200.9,2198.8,12.65551098]
["bitfinex","ETHUSD",1770010581664,13.2623336,2200.7,2198.8,12.65551098]
["bitfinex","ETHUSD",1770010581842,13.2623336,2200.2,2198.3,0.1232353]
["bitfinex","ETHUSD",1770010582039,14.69096696,2200.1,2198.3,0.1232353]
["bitfinex","ETHUSD",1770010582238,13.3647336,2199.9,2198.3,0.1232353]
["bitfinex","ETHUSD",1770010582438,13.3647336,2199.7,2198.3,0.1232353]
["bitfinex","ETHUSD",1770010582681,13.3647336,2199.7,2196.6,12.65551098]
["bitfinex","ETHUSD",1770010582682,13.2623336,2199.3,2196.6,12.65551098]
["bitfinex","ETHUSD",1770010582856,13.2623336,2199.1,2196.6,12.65551098]
["bitfinex","ETHUSD",1770010583147,0.1024,2198.9,2196.7,13.92106208]
["bitfinex","ETHUSD",1770010583347,13.3647336,2198.9,2196.7,1.2655511]
["bitfinex","ETHUSD",1770010583569,13.2623336,2198.5,2196.2,12.65551098]
["bitfinex","ETHUSD",1770010583752,13.3647336,2198.3,2196.2,12.65551098]
["bitfinex","ETHUSD",1770010584159,0.953,2198.2,2196.2,12.65551098]
["bitfinex","ETHUSD",1770010584793,13.3647336,2197.9,2194.8,12.65551098]
["bitfinex","ETHUSD",1770010585080,0.1024,2198.1,2195.0,12.65551098]
["bitfinex","ETHUSD",1770010585081,2.31283039,2197.8,2195.0,12.65551098]
["bitfinex","ETHUSD",1770010585247,0.953,2197.7,2195.8,12.65551098]
["bitfinex","ETHUSD",1770010585776,0.953,2197.7,2195.2,12.65551098]
["bitfinex","ETHUSD",1770010585777,14.68755294,2197.6,2195.2,12.65551098]
["bitfinex","ETHUSD",1770010585980,13.3647336,2197.4,2194.9,2.57839071]
["bitfinex","ETHUSD",1770010586178,0.1024,2197.0,2194.7,12.65551098]
["bitfinex","ETHUSD",1770010586339,11.32951908,2196.9,2194.7,12.65551098]
["bitfinex","ETHUSD",1770010586540,13.2623336,2196.4,2193.8,0.1232353]
["bitfinex","ETHUSD",1770010586769,13.2623336,2196.2,2193.9,27.15551098]
["bitfinex","ETHUSD",1770010587075,13.2623336,2195.9,2193.8,0.1232353]
["bitfinex","ETHUSD",1770010587371,13.3647336,2195.7,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010587671,0.954,2195.6,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010587838,14.2163336,2195.6,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010588040,13.5983039,2195.4,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010588570,13.2623336,2195.4,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010588782,0.954,2195.3,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010589360,0.45350523,2195.4,2193.8,12.72874628]
["bitfinex","ETHUSD",1770010589572,0.45350523,2195.4,2193.9,12.99148128]
["bitfinex","ETHUSD",1770010589892,0.954,2195.7,2194.1,12.65551098]
["bitfinex","ETHUSD",1770010590207,0.954,2196.1,2194.3,12.65551098]
["bitfinex","ETHUSD",1770010590576,0.954,2196.1,2194.0,1.40187166]
["bitfinex","ETHUSD",1770010590774,0.954,2196.1,2193.8,15.5272353]
["bitfinex","ETHUSD",1770010591090,13.70801257,2196.0,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010591267,13.2623336,2195.8,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010591451,0.1024,2195.6,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010591653,13.3647336,2195.4,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010591857,3.41663039,2195.3,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010592065,0.954,2195.2,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010592887,0.1024,2195.8,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010593090,0.955,2195.2,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010593877,14.2173336,2195.2,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010594072,1.42173336,2195.1,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010594384,0.955,2195.2,2193.8,0.0732353]
["bitfinex","ETHUSD",1770010595257,0.955,2195.2,2192.3,0.1024]
["bitfinex","ETHUSD",1770010595258,10.92788926,2195.1,2192.6,12.65551098]
["bitfinex","ETHUSD",1770010595648,10.92788926,2195.1,2192.0,12.32457868]
["bitfinex","ETHUSD",1770010595649,13.2623336,2194.1,2192.0,0.23775217]
["bitfinex","ETHUSD",1770010595854,14.3197336,2194.0,2191.6,12.74571791]
["bitfinex","ETHUSD",1770010596150,1.43197336,2193.9,2191.7,13.93008277]
["bitfinex","ETHUSD",1770010596354,0.1024,2193.8,2191.7,13.93008277]
["bitfinex","ETHUSD",1770010596559,13.3647336,2193.8,2191.7,1.27457179]
["bitfinex","ETHUSD",1770010596876,13.3647336,2193.8,2191.6,0.09020693]
["bitfinex","ETHUSD",1770010596877,13.2623336,2193.5,2191.6,0.09020693]
["bitfinex","ETHUSD",1770010598875,0.956,2192.8,2190.8,13.94649151]
["bitfinex","ETHUSD",1770010599285,0.956,2192.8,2190.9,14.5]
["bitfinex","ETHUSD",1770010599486,0.956,2192.9,2191.0,13.94549151]
["bitfinex","ETHUSD",1770010599888,0.23806424,2193.7,2191.1,14.04789151]
["bitfinex","ETHUSD",1770010600213,0.956,2193.6,2191.4,14.04789151]
["bitfinex","ETHUSD",1770010600486,0.956,2193.6,2191.5,15.35028066]
["bitfinex","ETHUSD",1770010600790,0.956,2193.6,2190.8,0.001]
["bitfinex","ETHUSD",1770010601099,13.97526662,2193.3,2190.9,13.94549151]
["bitfinex","ETHUSD",1770010601401,0.1024,2193.1,2190.8,0.001]
["bitfinex","ETHUSD",1770010601562,13.87286662,2192.7,2190.8,0.001]
["bitfinex","ETHUSD",1770010601757,0.2335703,2192.5,2190.8,0.001]
["bitfinex","ETHUSD",1770010601981,16.31855328,2192.6,2190.8,0.001]
["bitfinex","ETHUSD",1770010602387,0.1024,2192.4,2190.8,0.001]
["bitfinex","ETHUSD",1770010602589,0.1024,2192.2,2190.8,0.001]
["bitfinex","ETHUSD",1770010602800,13.97526662,2192.2,2189.4,0.1232353]
["bitfinex","ETHUSD",1770010602976,0.1024,2191.9,2189.4,14.06872681]
["bitfinex","ETHUSD",1770010603172,13.87286662,2192.0,2189.4,14.06872681]
["bitfinex","ETHUSD",1770010603173,13.87286662,2192.0,2189.6,13.94549151]
["bitfinex","ETHUSD",1770010603374,1.42088369,2192.1,2189.6,13.94549151]
["bitfinex","ETHUSD",1770010603565,13.97526662,2192.3,2189.7,28.44549151]
["bitfinex","ETHUSD",1770010603765,13.87286662,2192.2,2189.7,28.44549151]
["bitfinex","ETHUSD",1770010603971,13.87286662,2192.2,2189.8,13.94549151]
["bitfinex","ETHUSD",1770010604494,13.97526662,2192.1,2189.8,13.94549151]
["bitfinex","ETHUSD",1770010604700,13.97526662,2191.9,2189.4,0.1232353]
["bitfinex","ETHUSD",1770010604919,13.97526662,2191.3,2188.7,0.23827778]
["bitfinex","ETHUSD",1770010605235,1.90008369,2191.8,2189.2,14.04789151]
["bitfinex","ETHUSD",1770010605367,13.87286662,2192.5,2189.8,13.94549151]
["bitfinex","ETHUSD",1770010605368,0.956,2191.9,2189.8,13.94549151]
["bitfinex","ETHUSD",1770010605926,0.956,2191.9,2190.0,13.94549151]
["bitfinex","ETHUSD",1770010606212,0.956,2191.9,2190.2,13.94549151]
["bitfinex","ETHUSD",1770010606395,0.956,2191.9,2189.6,13.94549151]
["bitfinex","ETHUSD",1770010606565,0.956,2191.9,2190.0,13.94549151]
["bitfinex","ETHUSD",1770010606768,0.956,2191.9,2190.2,13.94549151]
["bitfinex","ETHUSD",1770010606967,0.23822124,2192.9,2190.5,13.52489192]
["bitfinex","ETHUSD",1770010607210,12.89475088,2193.7,2191.1,13.42249192]
["bitfinex","ETHUSD",1770010607371,0.957,2193.3,2191.3,13.42249192]
["bitfinex","ETHUSD",1770010609372,0.957,2193.3,2190.8,13.52489192]
["bitfinex","ETHUSD",1770010609593,0.957,2193.3,2191.2,13.42249192]
["bitfinex","ETHUSD",1770010610304,0.957,2193.3,2191.5,0.001]
["bitfinex","ETHUSD",1770010610872,0.0011,2193.6,2191.6,13.42249192]
["bitfinex","ETHUSD",1770010611096,0.957,2193.5,2191.6,13.42249192]
["bitfinex","ETHUSD",1770010611296,0.957,2193.5,2191.5,0.001]
["bitfinex","ETHUSD",1770010611519,13.85175088,2193.5,2191.5,0.001]
["bitfinex","ETHUSD",1770010611704,12.89475088,2193.2,2191.5,0.001]
["bitfinex","ETHUSD",1770010611909,0.957,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770010612107,1.39467395,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770010612418,14.28942483,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770010612625,1.39467395,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770010613191,1.42894248,2193.0,2191.5,0.001]
["bitfinex","ETHUSD",1770010613424,14.28942483,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770010614129,12.89475088,2192.9,2191.5,0.001]
["bitfinex","ETHUSD",1770010615131,12.89475088,2192.7,2191.3,0.001]
["bitfinex","ETHUSD",1770010615332,12.99715088,2192.5,2190.4,0.001]
["bitfinex","ETHUSD",1770010615628,12.99715088,2192.5,2188.8,2.28982045]
["bitfinex","ETHUSD",1770010615629,12.99715088,2192.1,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010615802,12.99715088,2191.9,2189.4,14.76474111]
["bitfinex","ETHUSD",1770010615996,3.46539774,2192.0,2189.4,14.76474111]
["bitfinex","ETHUSD",1770010616197,13.85175088,2192.0,2189.8,13.42249192]
["bitfinex","ETHUSD",1770010616508,12.89475088,2191.7,2189.4,1.34224919]
["bitfinex","ETHUSD",1770010616819,12.89475088,2191.5,2189.2,13.42249192]
["bitfinex","ETHUSD",1770010617007,12.89475088,2191.5,2188.4,0.957]
["bitfinex","ETHUSD",1770010617008,12.89475088,2191.3,2188.6,13.42249192]
["bitfinex","ETHUSD",1770010617206,13.85175088,2191.2,2188.6,13.42249192]
["bitfinex","ETHUSD",1770010617405,13.85175088,2191.2,2187.9,0.23837753]
["bitfinex","ETHUSD",1770010617406,12.99715088,2190.8,2188.0,13.42249192]
["bitfinex","ETHUSD",1770010617915,12.89475088,2190.6,2188.0,13.42249192]
["bitfinex","ETHUSD",1770010618103,1.28947509,2190.5,2188.2,13.42249192]
["bitfinex","ETHUSD",1770010618298,0.957,2190.4,2188.2,13.42249192]
["bitfinex","ETHUSD",1770010618498,0.957,2190.4,2188.4,13.42249192]
["bitfinex","ETHUSD",1770010619930,0.957,2190.4,2188.6,13.37249192]
["bitfinex","ETHUSD",1770010620314,14.95275088,2192.2,2189.2,13.42249192]
["bitfinex","ETHUSD",1770010620627,12.89475088,2191.9,2189.4,13.42249192]
["bitfinex","ETHUSD",1770010620828,12.89475088,2191.5,2188.9,13.42249192]
["bitfinex","ETHUSD",1770010621031,15.57533636,2192.1,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010621206,12.89475088,2191.8,2188.7,13.42249192]
["bitfinex","ETHUSD",1770010621399,12.89475088,2191.8,2189.1,13.42249192]
["bitfinex","ETHUSD",1770010621732,14.18422597,2191.7,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010623295,15.27973355,2191.7,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010623706,14.13906597,2191.7,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010624502,1.24431509,2191.7,2189.3,13.42249192]
["bitfinex","ETHUSD",1770010624698,0.957,2192.1,2189.9,13.42249192]
["bitfinex","ETHUSD",1770010624923,0.958,2192.4,2190.1,13.42249192]
["bitfinex","ETHUSD",1770010625240,13.33242483,2193.1,2190.5,13.42249192]
["bitfinex","ETHUSD",1770010625539,0.43767395,2193.1,2190.9,13.42249192]
["bitfinex","ETHUSD",1770010625700,0.43767395,2193.1,2191.1,13.42249192]
["bitfinex","ETHUSD",1770010625900,0.43767395,2193.1,2191.3,13.42249192]
["bitfinex","ETHUSD",1770010626105,0.43767395,2193.1,2191.7,13.42249192]
["bitfinex","ETHUSD",1770010626840,0.0011,2193.5,2192.0,13.42249192]
["bitfinex","ETHUSD",1770010627045,0.43767821,2194.4,2192.3,13.42249192]
["bitfinex","ETHUSD",1770010627241,0.43767821,2194.4,2192.5,13.42249192]
["bitfinex","ETHUSD",1770010627546,0.43767821,2194.4,2192.6,1.43804919]
["bitfinex","ETHUSD",1770010627766,0.43767821,2194.4,2192.6,14.86054111]
["bitfinex","ETHUSD",1770010628241,0.43767821,2194.4,2192.1,14.49147515]
["bitfinex","ETHUSD",1770010628840,1.57696226,2194.4,2192.1,13.53347515]
["bitfinex","ETHUSD",1770010629040,14.29607225,2194.4,2192.1,13.53347515]
["bitfinex","ETHUSD",1770010629217,13.74762859,2194.4,2192.1,13.53347515]
["bitfinex","ETHUSD",1770010629418,13.1567968,2194.4,2192.1,13.53347515]
["bitfinex","ETHUSD",1770010629631,1.31567968,2194.3,2192.2,1.35334751]
["bitfinex","ETHUSD",1770010630330,12.71911859,2194.2,2191.5,13.53347515]
["bitfinex","ETHUSD",1770010630752,12.71911859,2193.3,2191.2,1.35248919]
["bitfinex","ETHUSD",1770010631042,13.67611859,2193.2,2190.8,13.53347515]
["bitfinex","ETHUSD",1770010631208,0.957,2193.1,2190.8,13.53347515]
["bitfinex","ETHUSD",1770010631411,12.71911859,2192.4,2190.2,13.53347515]
["bitfinex","ETHUSD",1770010631619,12.82151859,2192.2,2188.8,13.53347515]
["bitfinex","ETHUSD",1770010631860,12.82151859,2192.0,2189.0,13.53347515]
["bitfinex","ETHUSD",1770010632007,12.71911859,2192.0,2189.2,13.53347515]
["bitfinex","ETHUSD",1770010633117,0.957,2192.1,2189.6,13.53347515]
["bitfinex","ETHUSD",1770010633318,12.71911859,2191.9,2189.7,1.35334751]
["bitfinex","ETHUSD",1770010633635,12.71911859,2191.9,2189.4,13.53347515]
["bitfinex","ETHUSD",1770010633839,0.957,2192.1,2189.4,13.53347515]
["bitfinex","ETHUSD",1770010634054,0.957,2192.1,2189.8,13.53347515]
["bitfinex","ETHUSD",1770010634353,0.957,2192.1,2190.0,13.53347515]
["bitfinex","ETHUSD",1770010634553,0.957,2192.4,2190.2,13.53347515]
["bitfinex","ETHUSD",1770010634753,0.957,2192.4,2190.4,13.53347515]
["bitfinex","ETHUSD",1770010635053,1.42669504,2193.0,2190.8,13.53347515]
["bitfinex","ETHUSD",1770010635278,12.71911859,2194.1,2191.0,13.53347515]
["bitfinex","ETHUSD",1770010635438,0.957,2193.6,2191.2,13.53347515]
["bitfinex","ETHUSD",1770010635956,0.957,2193.6,2191.4,13.53347515]
["bitfinex","ETHUSD",1770010636453,0.957,2193.6,2191.6,13.76704545]
["bitfinex","ETHUSD",1770010636652,0.957,2193.6,2191.8,13.53347515]
["bitfinex","ETHUSD",1770010636864,0.43767821,2194.4,2192.1,13.76704545]
["bitfinex","ETHUSD",1770010637077,0.43767821,2194.4,2192.2,14.49047515]
["bitfinex","ETHUSD",1770010637273,13.1567968,2194.4,2191.9,1.44904752]
["bitfinex","ETHUSD",1770010637557,0.0011,2193.8,2191.8,0.957]
["bitfinex","ETHUSD",1770010637786,0.9581,2193.8,2191.8,0.957]
["bitfinex","ETHUSD",1770010637928,0.9581,2193.8,2191.6,13.53347515]
["bitfinex","ETHUSD",1770010638279,0.9581,2193.8,2191.7,14.49047515]
["bitfinex","ETHUSD",1770010638561,0.0011,2193.8,2192.1,13.53347515]
["bitfinex","ETHUSD",1770010638760,0.0011,2193.8,2192.3,13.53347515]
["bitfinex","ETHUSD",1770010639547,0.0011,2193.8,2192.4,0.957]
["bitfinex","ETHUSD",1770010639749,0.0011,2193.8,2192.3,13.53347515]
["bitfinex","ETHUSD",1770010639956,0.0011,2193.8,2191.8,0.957]
["bitfinex","ETHUSD",1770010640158,0.0011,2193.8,2191.8,14.49047515]
["bitfinex","ETHUSD",1770010640330,0.0011,2193.8,2191.9,1.44904752]
["bitfinex","ETHUSD",1770010640659,0.0011,2193.8,2191.9,14.98252267]
["bitfinex","ETHUSD",1770010641159,0.0011,2193.8,2190.7,2.29165767]
["bitfinex","ETHUSD",1770010641160,0.0011,2193.8,2191.5,13.53347515]
["bitfinex","ETHUSD",1770010641358,13.67721859,2193.8,2191.6,0.957]
["bitfinex","ETHUSD",1770010641575,13.67721859,2193.8,2191.5,13.53347515]
["bitfinex","ETHUSD",1770010642794,12.71911859,2193.6,2191.2,14.49047515]
["bitfinex","ETHUSD",1770010643345,12.71911859,2193.4,2190.7,13.53347515]
["bitfinex","ETHUSD",1770010643568,12.71911859,2193.2,2190.8,1.35334751]
["bitfinex","ETHUSD",1770010644283,12.71911859,2193.0,2190.8,1.35334751]
["bitfinex","ETHUSD",1770010644484,1.28215186,2193.3,2190.8,14.88682266]
["bitfinex","ETHUSD",1770010644790,14.00127045,2193.3,2190.8,14.88682266]
["bitfinex","ETHUSD",1770010644971,1.28215186,2193.3,2191.0,13.53347515]
["bitfinex","ETHUSD",1770010645295,0.9581,2193.8,2191.2,13.53347515]
["bitfinex","ETHUSD",1770010645483,13.67721859,2193.8,2191.3,13.53347515]
["bitfinex","ETHUSD",1770010645784,13.67721859,2193.8,2191.1,1.36358751]
["bitfinex","ETHUSD",1770010646085,13.67721859,2193.8,2191.1,13.53347515]
["bitfinex","ETHUSD",1770010646447,12.71911859,2193.6,2191.1,13.53347515]
["bitfinex","ETHUSD",1770010646844,12.71911859,2193.6,2191.1,14.49047515]
["bitfinex","ETHUSD",1770010648179,12.71911859,2193.6,2191.2,0.957]
["bitfinex","ETHUSD",1770010648383,12.71911859,2193.4,2191.1,13.53347515]
["bitfinex","ETHUSD",1770010648675,12.71911859,2193.2,2190.8,2.31034751]
["bitfinex","ETHUSD",1770010648978,12.71911859,2193.2,2190.8,15.84382266]
["bitfinex","ETHUSD",1770010649190,12.71911859,2193.2,2191.4,0.001]
["bitfinex","ETHUSD",1770010649976,12.71911859,2193.1,2191.4,0.001]
["bitfinex","ETHUSD",1770010650308,12.71911859,2192.9,2191.4,0.001]
["bitfinex","ETHUSD",1770010650506,2.22891186,2193.0,2191.4,0.001]
["bitfinex","ETHUSD",1770010650667,0.957,2193.0,2191.4,0.001]
["bitfinex","ETHUSD",1770010651788,0.957,2193.0,2191.4,13.53447515]
["bitfinex","ETHUSD",1770010652297,0.957,2193.0,2191.4,0.001]
["bitfinex","ETHUSD",1770010656303,17.51111859,2192.9,2191.4,0.001]
["bitfinex","ETHUSD",1770010656471,0.957,2193.0,2191.4,0.001]
["bitfinex","ETHUSD",1770010656674,0.957,2193.0,2191.4,13.53447515]
["bitfinex","ETHUSD",1770010656904,0.23816826,2193.5,2192.0,13.53347515]
["bitfinex","ETHUSD",1770010657107,0.23816826,2193.5,2191.7,0.2335703]
["bitfinex","ETHUSD",1770010657108,0.43767821,2194.4,2192.2,13.53347515]
["bitfinex","ETHUSD",1770010657317,0.43767821,2194.4,2191.7,12.11204273]
["bitfinex","ETHUSD",1770010657318,0.43767821,2194.4,2192.6,13.53347515]
["bitfinex","ETHUSD",1770010657516,0.43767821,2194.4,2192.6,14.49047515]
["bitfinex","ETHUSD",1770010657699,0.43767821,2194.4,2192.7,1.44904752]
["bitfinex","ETHUSD",1770010658073,13.43583668,2194.4,2191.9,13.71886765]
["bitfinex","ETHUSD",1770010658277,13.43583668,2194.4,2190.9,2.24448245]
["bitfinex","ETHUSD",1770010658278,0.43767821,2194.4,2192.4,13.71886765]
["bitfinex","ETHUSD",1770010658584,4.792,2194.3,2191.8,13.71886765]
["bitfinex","ETHUSD",1770010658883,12.99815847,2194.2,2191.9,13.71886765]
["bitfinex","ETHUSD",1770010659103,13.10055847,2194.0,2191.9,13.71886765]
["bitfinex","ETHUSD",1770010659301,3.2807505,2193.9,2191.5,15.07231517]
["bitfinex","ETHUSD",1770010659512,0.957,2193.9,2191.5,16.02931517]
["bitfinex","ETHUSD",1770010659677,0.957,2193.9,2191.9,13.71886765]
["bitfinex","ETHUSD",1770010662489,0.0011,2193.7,2191.9,13.71886765]
["bitfinex","ETHUSD",1770010663508,0.0011,2193.7,2191.8,0.957]
["bitfinex","ETHUSD",1770010663509,0.0011,2193.7,2192.1,13.71886765]
["bitfinex","ETHUSD",1770010663825,0.0011,2194.4,2193.1,13.71886765]
["bitfinex","ETHUSD",1770010664114,0.0011,2194.4,2193.2,1.37188677]
["bitfinex","ETHUSD",1770010664678,0.0011,2194.4,2193.2,15.09075442]
["bitfinex","ETHUSD",1770010664887,0.957,2195.2,2193.2,15.09075442]
["bitfinex","ETHUSD",1770010665408,0.957,2195.2,2193.4,13.71886765]
["bitfinex","ETHUSD",1770010665598,0.43566998,2196.5,2193.2,1.37188677]
["bitfinex","ETHUSD",1770010665599,13.43382845,2196.5,2194.0,13.71886765]
["bitfinex","ETHUSD",1770010665802,2.36328196,2196.4,2194.1,1.37188677]
["bitfinex","ETHUSD",1770010665996,13.92235758,2196.3,2194.1,1.37188677]
["bitfinex","ETHUSD",1770010666198,12.99815847,2196.3,2194.1,1.37188677]
["bitfinex","ETHUSD",1770010666608,1.43908285,2196.4,2194.4,0.2335703]
["bitfinex","ETHUSD",1770010666810,0.43566998,2196.5,2194.7,13.71886765]
["bitfinex","ETHUSD",1770010667025,12.99815847,2197.4,2194.9,13.71886765]
["bitfinex","ETHUSD",1770010667314,12.99815847,2197.4,2195.0,0.957]
["bitfinex","ETHUSD",1770010667502,12.99815847,2197.4,2194.9,13.71886765]
["bitfinex","ETHUSD",1770010667503,12.81990283,2197.1,2194.9,13.71886765]
["bitfinex","ETHUSD",1770010668017,12.81990283,2197.1,2194.9,14.67586765]
["bitfinex","ETHUSD",1770010668223,1.28199028,2197.0,2195.0,1.46758677]
["bitfinex","ETHUSD",1770010668392,1.28199028,2197.0,2195.0,14.66116283]
["bitfinex","ETHUSD",1770010668590,13.77690283,2197.6,2195.0,14.66116283]
["bitfinex","ETHUSD",1770010668794,12.92230283,2197.5,2195.0,14.66116283]
["bitfinex","ETHUSD",1770010669182,12.92230283,2197.5,2195.0,15.61816283]
["bitfinex","ETHUSD",1770010669588,12.92230283,2197.5,2195.0,14.66116283]
["bitfinex","ETHUSD",1770010669820,12.81990283,2197.4,2195.0,1.46758677]
["bitfinex","ETHUSD",1770010670021,12.92230283,2197.2,2194.8,0.957]
["bitfinex","ETHUSD",1770010670391,12.92230283,2197.2,2194.8,14.15057606]
["bitfinex","ETHUSD",1770010670588,14.0601366,2197.2,2194.8,13.19357606]
["bitfinex","ETHUSD",1770010670809,12.92230283,2197.0,2194.0,13.19357606]
["bitfinex","ETHUSD",1770010671008,12.92230283,2197.0,2194.1,0.956]
["bitfinex","ETHUSD",1770010671212,12.92230283,2197.0,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010671213,12.81990283,2196.8,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010671421,0.956,2196.7,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010671724,12.92230283,2196.6,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010671889,12.92230283,2196.6,2193.5,12.11204273]
["bitfinex","ETHUSD",1770010671890,12.81990283,2196.6,2194.3,14.14957606]
["bitfinex","ETHUSD",1770010672417,12.92230283,2196.5,2194.3,13.19357606]
["bitfinex","ETHUSD",1770010672618,1.29223028,2196.4,2194.3,14.60853367]
["bitfinex","ETHUSD",1770010673516,1.29223028,2196.4,2194.3,15.56453367]
["bitfinex","ETHUSD",1770010674325,13.11213311,2196.4,2194.3,15.56453367]
["bitfinex","ETHUSD",1770010674816,13.06387336,2196.4,2194.3,15.56453367]
["bitfinex","ETHUSD",1770010675127,0.24397053,2196.4,2194.5,13.19357606]
["bitfinex","ETHUSD",1770010675348,0.0011,2196.5,2194.7,13.19357606]
["bitfinex","ETHUSD",1770010675725,13.26817374,2196.5,2193.8,13.19357606]
["bitfinex","ETHUSD",1770010675892,13.26817374,2196.5,2192.8,16.67235217]
["bitfinex","ETHUSD",1770010675893,12.82100283,2196.5,2194.0,13.19357606]
["bitfinex","ETHUSD",1770010676087,12.82100283,2196.5,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010676621,12.81990283,2196.4,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010676926,12.81990283,2196.2,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010677224,12.81990283,2196.2,2193.7,14.14957606]
["bitfinex","ETHUSD",1770010677427,12.92230283,2196.1,2193.7,14.14957606]
["bitfinex","ETHUSD",1770010677614,12.81990283,2196.1,2193.7,14.14957606]
["bitfinex","ETHUSD",1770010677807,1.28199028,2196.0,2193.9,13.19357606]
["bitfinex","ETHUSD",1770010678025,12.92340283,2196.5,2193.9,13.19357606]
["bitfinex","ETHUSD",1770010678824,12.81990283,2196.4,2193.9,13.19357606]
["bitfinex","ETHUSD",1770010679415,12.81990283,2196.4,2194.1,13.19357606]
["bitfinex","ETHUSD",1770010680419,0.0011,2196.5,2194.1,13.19357606]
["bitfinex","ETHUSD",1770010680729,0.0011,2196.5,2194.7,13.19357606]
["bitfinex","ETHUSD",1770010680929,0.0011,2196.5,2194.9,13.19357606]
["bitfinex","ETHUSD",1770010681102,0.0011,2196.5,2195.1,13.19357606]
["bitfinex","ETHUSD",1770010681300,0.23791569,2197.7,2195.4,13.19357606]
["bitfinex","ETHUSD",1770010681528,0.23791569,2197.7,2195.8,13.19357606]
["bitfinex","ETHUSD",1770010681529,0.956,2197.7,2195.8,13.19357606]
["bitfinex","ETHUSD",1770010681712,12.81990283,2198.5,2196.0,13.19357606]
["bitfinex","ETHUSD",1770010681916,12.81990283,2198.3,2196.1,1.17501104]
["bitfinex","ETHUSD",1770010682231,12.81990283,2197.9,2195.7,13.19357606]
["bitfinex","ETHUSD",1770010682436,12.92230283,2197.5,2194.8,1.34271464]
["bitfinex","ETHUSD",1770010682599,12.81990283,2197.3,2194.8,15.4922907]
["bitfinex","ETHUSD",1770010682796,12.81990283,2197.3,2195.0,13.19357606]
["bitfinex","ETHUSD",1770010683830,12.81990283,2197.1,2195.0,13.19357606]
["bitfinex","ETHUSD",1770010684030,1.37759028,2197.0,2195.1,1.41495761]
["bitfinex","ETHUSD",1770010684408,14.19749311,2197.0,2194.5,13.19357606]
["bitfinex","ETHUSD",1770010684750,12.81990283,2196.8,2194.5,13.19357606]
["bitfinex","ETHUSD",1770010684914,12.81990283,2196.7,2194.5,13.19357606]
["bitfinex","ETHUSD",1770010685433,12.81990283,2196.2,2194.0,13.19357606]
["bitfinex","ETHUSD",1770010685608,0.956,2196.2,2194.0,14.14957606]
["bitfinex","ETHUSD",1770010685927,13.77590283,2196.2,2194.1,1.41495761]
["bitfinex","ETHUSD",1770010686100,12.81990283,2196.0,2194.1,1.41495761]
["bitfinex","ETHUSD",1770010686634,0.956,2196.2,2193.9,13.19357606]
["bitfinex","ETHUSD",1770010686954,13.77590283,2196.2,2194.0,0.956]
["bitfinex","ETHUSD",1770010687164,13.77590283,2196.2,2194.0,14.14957606]
["bitfinex","ETHUSD",1770010687333,0.956,2196.2,2194.2,13.19357606]
["bitfinex","ETHUSD",1770010688049,1.37759028,2197.0,2194.8,13.89332954]
["bitfinex","ETHUSD",1770010688219,1.37759028,2197.0,2194.6,0.2335703]
["bitfinex","ETHUSD",1770010688220,2.33359028,2197.0,2195.0,13.89332954]
["bitfinex","ETHUSD",1770010689036,13.54450502,2197.7,2195.2,13.89332954]
["bitfinex","ETHUSD",1770010689237,13.54450502,2198.3,2195.8,13.89332954]
["bitfinex","ETHUSD",1770010689551,14.50050502,2198.2,2196.0,13.89332954]
["bitfinex","ETHUSD",1770010689726,0.0011,2196.7,2196.0,13.89332954]
["bitfinex","ETHUSD",1770010689932,14.50050502,2198.2,2196.0,13.89332954]
["bitfinex","ETHUSD",1770010690120,1.4500505,2198.1,2196.1,15.37826249]
["bitfinex","ETHUSD",1770010690322,1.4500505,2198.1,2195.2,13.89332954]
["bitfinex","ETHUSD",1770010690323,0.0011,2197.6,2195.2,13.89332954]
["bitfinex","ETHUSD",1770010690640,0.0011,2197.6,2195.8,13.89332954]
["bitfinex","ETHUSD",1770010690825,0.0011,2197.6,2195.8,14.84932954]
["bitfinex","ETHUSD",1770010691027,0.0011,2197.6,2195.8,0.956]
["bitfinex","ETHUSD",1770010691642,13.54560502,2197.6,2195.3,13.89332954]
["bitfinex","ETHUSD",1770010691844,13.54450502,2197.4,2195.4,1.38933295]
["bitfinex","ETHUSD",1770010692123,0.956,2197.3,2195.3,13.89332954]
["bitfinex","ETHUSD",1770010692320,0.0011,2197.6,2195.7,13.89332954]
["bitfinex","ETHUSD",1770010692636,0.0011,2197.6,2196.1,13.89332954]
["bitfinex","ETHUSD",1770010693939,0.956,2197.5,2195.9,0.956]
["bitfinex","ETHUSD",1770010694246,0.956,2197.5,2195.9,14.84932954]
["bitfinex","ETHUSD",1770010694448,0.0011,2197.6,2196.1,13.89332954]
["bitfinex","ETHUSD",1770010695142,0.0011,2197.6,2195.9,0.956]
["bitfinex","ETHUSD",1770010696754,0.0011,2197.6,2195.9,14.84932954]
["bitfinex","ETHUSD",1770010697526,0.0011,2197.6,2196.3,13.89332954]
["bitfinex","ETHUSD",1770010698625,0.0011,2197.6,2196.1,0.955]
["bitfinex","ETHUSD",1770010698862,0.0011,2197.6,2195.8,13.89332954]
["bitfinex","ETHUSD",1770010699026,0.0011,2197.6,2195.9,16.23766249]
["bitfinex","ETHUSD",1770010699228,0.0011,2197.6,2196.1,13.89332954]
["bitfinex","ETHUSD",1770010699469,0.0011,2197.6,2196.3,13.89332954]
["bitfinex","ETHUSD",1770010700146,0.0011,2197.6,2196.5,13.89332954]
["bitfinex","ETHUSD",1770010701066,1.39502213,2199.1,2196.5,1.13816899]
["bitfinex","ETHUSD",1770010701366,0.83771897,2200.5,2199.7,4.19789784]
["bitfinex","ETHUSD",1770010701663,0.1232353,2200.5,2199.1,0.23783291]
["bitfinex","ETHUSD",1770010702269,14.62274032,2200.5,2199.1,0.23783291]
["bitfinex","ETHUSD",1770010702470,0.1024,2200.1,2198.0,0.955]
["bitfinex","ETHUSD",1770010702781,13.64690502,2200.1,2198.0,0.955]
["bitfinex","ETHUSD",1770010702944,14.65765597,2200.1,2198.0,0.955]
["bitfinex","ETHUSD",1770010703377,13.54450502,2199.8,2197.4,13.89332954]
["bitfinex","ETHUSD",1770010703587,13.54450502,2199.2,2196.9,13.89332954]
["bitfinex","ETHUSD",1770010703766,15.85395552,2199.1,2197.0,1.38933295]
["bitfinex","ETHUSD",1770010704069,1.3544505,2199.1,2197.0,15.28266249]
["bitfinex","ETHUSD",1770010704234,0.955,2199.4,2197.0,15.28266249]
["bitfinex","ETHUSD",1770010704434,13.54450502,2200.1,2197.9,13.89332954]
["bitfinex","ETHUSD",1770010704641,0.23897462,2200.3,2198.1,14.12689984]
["bitfinex","ETHUSD",1770010704840,0.0011,2200.3,2198.1,14.12689984]
["bitfinex","ETHUSD",1770010705761,13.64800502,2200.3,2198.2,0.2335703]
["bitfinex","ETHUSD",1770010705934,1.51102791,2200.2,2198.2,1.41268998]
["bitfinex","ETHUSD",1770010706140,1.51102791,2200.2,2198.3,14.5]
["bitfinex","ETHUSD",1770010706835,1.51102791,2200.2,2196.6,1.13811479]
["bitfinex","ETHUSD",1770010706836,13.64690502,2200.1,2197.6,13.89332954]
["bitfinex","ETHUSD",1770010707266,13.64690502,2200.1,2197.7,14.5]
["bitfinex","ETHUSD",1770010707471,13.64690502,2199.9,2197.8,2.52590416]
["bitfinex","ETHUSD",1770010707673,13.64690502,2199.9,2197.7,13.89332954]
["bitfinex","ETHUSD",1770010708090,13.64690502,2199.9,2197.8,14.5]
["bitfinex","ETHUSD",1770010708855,13.64690502,2199.9,2197.7,13.89332954]
["bitfinex","ETHUSD",1770010709052,13.64690502,2199.9,2197.8,0.2335703]
["bitfinex","ETHUSD",1770010709271,13.54450502,2199.9,2197.9,14.5]
["bitfinex","ETHUSD",1770010709597,1.50602983,2199.8,2198.0,1.47335703]
["bitfinex","ETHUSD",1770010710094,0.1024,2199.7,2197.7,13.89332954]
["bitfinex","ETHUSD",1770010710301,14.49950502,2199.6,2197.2,13.89332954]
["bitfinex","ETHUSD",1770010710466,14.49950502,2199.6,2197.2,14.84832954]
["bitfinex","ETHUSD",1770010710806,13.54450502,2199.2,2197.2,0.955]
["bitfinex","ETHUSD",1770010710962,14.89895552,2199.1,2197.2,0.955]
["bitfinex","ETHUSD",1770010711503,13.64690502,2199.0,2196.7,13.89332954]
["bitfinex","ETHUSD",1770010711996,13.64690502,2199.0,2196.8,14.5]
["bitfinex","ETHUSD",1770010712159,13.94112702,2199.6,2196.8,14.5]
["bitfinex","ETHUSD",1770010712160,13.54450502,2200.1,2197.2,13.89332954]
["bitfinex","ETHUSD",1770010712356,15.63581947,2200.1,2197.4,14.12689984]
["bitfinex","ETHUSD",1770010712561,13.54450502,2199.9,2197.4,14.12689984]
["bitfinex","ETHUSD",1770010712791,13.54450502,2199.9,2197.5,14.5]
["bitfinex","ETHUSD",1770010713104,0.955,2200.1,2197.6,14.12689984]
["bitfinex","ETHUSD",1770010713800,0.955,2200.1,2198.0,14.12689984]
["bitfinex","ETHUSD",1770010713966,0.24660279,2200.0,2198.1,16.26101952]
["bitfinex","ETHUSD",1770010714591,0.24660279,2200.0,2198.2,28.62689984]
["bitfinex","ETHUSD",1770010714995,0.24660279,2200.0,2198.3,0.2335703]
["bitfinex","ETHUSD",1770010715405,0.24660279,2200.0,2198.2,13.89332954]
["bitfinex","ETHUSD",1770010715707,0.24660279,2200.0,2198.3,14.5]
["bitfinex","ETHUSD",1770010716012,0.24660279,2200.0,2198.3,16.186769]
["bitfinex","ETHUSD",1770010716507,0.24660279,2200.0,2198.4,0.2335703]
["bitfinex","ETHUSD",1770010717233,0.24660279,2200.0,2198.4,14.12689984]
["bitfinex","ETHUSD",1770010717387,0.9561,2200.3,2198.4,14.12689984]
["bitfinex","ETHUSD",1770010718203,13.76619682,2200.3,2198.3,16.186769]
["bitfinex","ETHUSD",1770010718417,0.9561,2200.3,2198.1,13.46203741]
["bitfinex","ETHUSD",1770010718711,12.91249682,2200.2,2198.1,13.46203741]
["bitfinex","ETHUSD",1770010718881,0.1024,2200.0,2197.8,0.001]
["bitfinex","ETHUSD",1770010719080,2.09231157,2200.3,2197.8,0.001]
["bitfinex","ETHUSD",1770010719081,12.81009682,2199.7,2197.8,0.001]
["bitfinex","ETHUSD",1770010719980,12.81009682,2199.7,2197.9,0.2335703]
["bitfinex","ETHUSD",1770010720181,1.28100968,2199.6,2197.9,1.60323107]
["bitfinex","ETHUSD",1770010720384,1.28100968,2199.6,2197.9,1.36966077]
["bitfinex","ETHUSD",1770010720586,12.91249682,2199.5,2197.8,0.001]
["bitfinex","ETHUSD",1770010720791,12.91249682,2199.5,2197.5,0.001]
["bitfinex","ETHUSD",1770010720792,12.81009682,2198.9,2197.5,0.001]
["bitfinex","ETHUSD",1770010720977,13.76409682,2198.8,2197.5,0.001]
["bitfinex","ETHUSD",1770010721314,12.81009682,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770010721509,0.954,2198.8,2196.5,14.5]
["bitfinex","ETHUSD",1770010721510,12.91249682,2198.5,2196.5,14.5]
["bitfinex","ETHUSD",1770010721823,1.29124968,2198.4,2196.6,2.03744315]
["bitfinex","ETHUSD",1770010722404,14.1013465,2198.4,2196.6,2.03744315]
["bitfinex","ETHUSD",1770010723611,12.91249682,2198.3,2196.3,14.41603741]
["bitfinex","ETHUSD",1770010723813,12.91249682,2198.3,2196.3,0.954]
["bitfinex","ETHUSD",1770010724206,12.91249682,2198.3,2195.8,13.46203741]
["bitfinex","ETHUSD",1770010724618,12.81009682,2197.8,2195.9,14.5]
["bitfinex","ETHUSD",1770010724925,13.76509682,2197.7,2195.9,14.5]
["bitfinex","ETHUSD",1770010725098,12.91249682,2197.6,2195.7,0.955]
["bitfinex","ETHUSD",1770010725416,12.91249682,2197.4,2195.3,13.46203741]
["bitfinex","ETHUSD",1770010725616,12.81009682,2197.4,2195.5,0.2335703]
["bitfinex","ETHUSD",1770010725816,1.38674968,2197.5,2195.5,13.69560771]
["bitfinex","ETHUSD",1770010726021,0.955,2197.7,2195.5,13.69560771]
["bitfinex","ETHUSD",1770010726421,12.81009682,2197.9,2195.5,13.69560771]
["bitfinex","ETHUSD",1770010726619,12.81009682,2197.9,2195.1,0.955]
["bitfinex","ETHUSD",1770010726620,0.955,2197.8,2195.8,13.46203741]
["bitfinex","ETHUSD",1770010726932,13.76509682,2197.8,2195.8,13.46203741]
["bitfinex","ETHUSD",1770010727236,13.96210636,2197.7,2195.2,13.39800806]
["bitfinex","ETHUSD",1770010727437,15.33861604,2197.7,2195.3,15.93530081]
["bitfinex","ETHUSD",1770010729108,15.33861604,2197.7,2195.3,29.33330887]
["bitfinex","ETHUSD",1770010729308,15.33861604,2197.7,2195.4,13.39800806]
["bitfinex","ETHUSD",1770010729608,15.33861604,2197.7,2195.5,13.63157836]
["bitfinex","ETHUSD",1770010729938,2.42848482,2198.4,2195.3,15.93530081]
["bitfinex","ETHUSD",1770010729939,0.955,2197.9,2195.7,13.63157836]
["bitfinex","ETHUSD",1770010730112,0.955,2197.9,2195.6,1.36315784]
["bitfinex","ETHUSD",1770010730113,0.955,2197.9,2196.1,13.39800806]
["bitfinex","ETHUSD",1770010730312,14.81470636,2197.9,2195.8,0.955]
["bitfinex","ETHUSD",1770010730905,13.96210636,2197.8,2195.8,0.955]
["bitfinex","ETHUSD",1770010731216,13.85970636,2197.8,2195.8,0.955]
["bitfinex","ETHUSD",1770010731421,1.48147064,2197.7,2195.8,0.955]
["bitfinex","ETHUSD",1770010731809,1.48147064,2197.7,2195.8,14.35300806]
["bitfinex","ETHUSD",1770010732145,13.85970636,2198.3,2195.9,13.63157836]
["bitfinex","ETHUSD",1770010732438,14.81470636,2198.1,2195.9,13.63157836]
["bitfinex","ETHUSD",1770010732636,14.81470636,2198.1,2196.0,14.5]
["bitfinex","ETHUSD",1770010733304,13.96210636,2198.0,2196.0,14.5]
["bitfinex","ETHUSD",1770010733532,13.96210636,2198.0,2195.9,13.39800806]
["bitfinex","ETHUSD",1770010733733,1.49171064,2197.9,2196.0,1.43530081]
["bitfinex","ETHUSD",1770010734347,1.49171064,2197.9,2196.0,14.83330887]
["bitfinex","ETHUSD",1770010734813,1.49171064,2197.9,2196.1,13.63157836]
["bitfinex","ETHUSD",1770010735010,0.1024,2198.4,2196.1,13.63157836]
["bitfinex","ETHUSD",1770010735327,0.955,2198.3,2196.1,13.63157836]
["bitfinex","ETHUSD",1770010737358,14.81470636,2198.3,2196.1,13.39800806]
["bitfinex","ETHUSD",1770010737515,1.48147064,2198.2,2196.2,15.83633895]
["bitfinex","ETHUSD",1770010738355,1.48147064,2198.2,2196.3,13.63157836]
["bitfinex","ETHUSD",1770010738647,1.48147064,2198.2,2196.3,13.39800806]
["bitfinex","ETHUSD",1770010739244,15.341177,2198.2,2196.2,2.43833089]
["bitfinex","ETHUSD",1770010739448,15.48932406,2198.1,2196.2,0.955]
["bitfinex","ETHUSD",1770010739950,0.1024,2198.0,2196.2,0.955]
["bitfinex","ETHUSD",1770010740318,13.96210636,2198.0,2195.8,13.39800806]
["bitfinex","ETHUSD",1770010740535,13.85970636,2198.0,2196.0,13.39800806]
["bitfinex","ETHUSD",1770010740749,1.6296177,2198.1,2196.4,13.39800806]
["bitfinex","ETHUSD",1770010740958,12.03504688,2199.2,2196.7,13.63157836]
["bitfinex","ETHUSD",1770010740959,13.85970636,2199.2,2196.7,13.63157836]
["bitfinex","ETHUSD",1770010741119,0.955,2198.8,2196.7,13.63157836]
["bitfinex","ETHUSD",1770010741554,13.85970636,2199.7,2197.1,13.39800806]
["bitfinex","ETHUSD",1770010741858,0.955,2199.6,2197.5,13.39800806]
["bitfinex","ETHUSD",1770010742149,14.81470636,2199.6,2197.6,1.35004081]
["bitfinex","ETHUSD",1770010742355,13.85970636,2199.0,2196.9,0.955]
["bitfinex","ETHUSD",1770010742663,13.85970636,2198.8,2196.5,1.33980081]
["bitfinex","ETHUSD",1770010742825,13.96210636,2198.5,2196.1,14.35300806]
["bitfinex","ETHUSD",1770010743219,1.77443077,2199.4,2196.1,14.35300806]
["bitfinex","ETHUSD",1770010743220,13.85970636,2199.0,2196.7,13.39800806]
["bitfinex","ETHUSD",1770010743428,0.955,2198.9,2197.1,13.39800806]
["bitfinex","ETHUSD",1770010744354,0.955,2198.8,2197.1,13.39800806]
["bitfinex","ETHUSD",1770010744556,0.0011,2198.3,2197.1,13.39800806]
["bitfinex","ETHUSD",1770010744723,0.0011,2198.3,2197.2,1.33980081]
["bitfinex","ETHUSD",1770010745319,0.0011,2198.3,2196.8,0.955]
["bitfinex","ETHUSD",1770010745551,0.0011,2198.3,2196.8,14.35300806]
["bitfinex","ETHUSD",1770010746074,0.0011,2198.3,2197.0,13.39800806]
["bitfinex","ETHUSD",1770010746221,0.0011,2198.3,2196.5,13.39800806]
["bitfinex","ETHUSD",1770010746425,13.86080636,2198.3,2196.3,0.955]
["bitfinex","ETHUSD",1770010746623,13.86080636,2198.3,2196.0,13.39900806]
["bitfinex","ETHUSD",1770010746826,13.85970636,2198.1,2196.1,1.33990081]
["bitfinex","ETHUSD",1770010747276,13.85970636,2197.7,2196.0,0.001]
["bitfinex","ETHUSD",1770010747431,0.955,2197.6,2196.0,0.001]
["bitfinex","ETHUSD",1770010747864,15.245787,2198.2,2196.0,13.19067728]
["bitfinex","ETHUSD",1770010748169,15.245787,2198.2,2196.2,13.18967728]
["bitfinex","ETHUSD",1770010748170,0.955,2198.1,2196.2,13.18967728]
["bitfinex","ETHUSD",1770010748370,15.245787,2198.2,2196.0,0.001]
["bitfinex","ETHUSD",1770010748371,1.38608064,2198.2,2196.6,13.18967728]
["bitfinex","ETHUSD",1770010748580,1.38608064,2198.2,2196.3,0.955]
["bitfinex","ETHUSD",1770010748581,0.0011,2198.3,2196.7,1.32920773]
["bitfinex","ETHUSD",1770010748749,13.24833723,2198.3,2196.3,0.955]
["bitfinex","ETHUSD",1770010749468,13.24833723,2198.3,2196.1,13.18967728]
["bitfinex","ETHUSD",1770010750446,13.24723723,2198.1,2196.0,0.001]
["bitfinex","ETHUSD",1770010750645,13.24723723,2197.9,2196.0,0.001]
["bitfinex","ETHUSD",1770010751532,0.955,2197.8,2196.0,0.001]
["bitfinex","ETHUSD",1770010751838,1.42022372,2197.7,2196.0,0.001]
["bitfinex","ETHUSD",1770010752034,1.42022372,2197.7,2196.0,13.19067728]
["bitfinex","ETHUSD",1770010752865,1.42022372,2197.7,2196.1,13.42324758]
["bitfinex","ETHUSD",1770010753068,0.955,2197.8,2196.0,0.001]
["bitfinex","ETHUSD",1770010753253,14.20223723,2197.8,2196.0,0.001]
["bitfinex","ETHUSD",1770010753646,13.24723723,2197.6,2196.0,0.001]
["bitfinex","ETHUSD",1770010755563,13.24723723,2197.4,2196.0,0.001]
["bitfinex","ETHUSD",1770010755869,13.24723723,2197.9,2196.0,0.001]
["bitfinex","ETHUSD",1770010756071,2.55875513,2197.8,2196.0,0.001]
["bitfinex","ETHUSD",1770010756244,15.80599236,2197.8,2196.0,0.001]
["bitfinex","ETHUSD",1770010757047,13.24723723,2197.6,2196.0,0.001]
["bitfinex","ETHUSD",1770010757371,13.24723723,2197.4,2196.0,0.001]
["bitfinex","ETHUSD",1770010757679,1.41787386,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1770010757990,14.66511109,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1770010758635,14.66511109,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1770010758840,14.66511109,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1770010759039,13.24723723,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1770010759281,2.37283149,2197.0,2195.5,0.001]
["bitfinex","ETHUSD",1770010759451,0.955,2197.0,2195.5,0.001]
["bitfinex","ETHUSD",1770010760777,0.955,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770010761178,1.41787386,2197.3,2195.5,13.19067728]
["bitfinex","ETHUSD",1770010761379,0.955,2197.4,2195.5,13.19067728]
["bitfinex","ETHUSD",1770010761545,0.955,2197.4,2195.7,13.18967728]
["bitfinex","ETHUSD",1770010762693,1.60375513,2197.8,2196.1,13.18967728]
["bitfinex","ETHUSD",1770010762891,0.0011,2197.9,2196.1,13.18967728]
["bitfinex","ETHUSD",1770010764410,13.24833723,2197.9,2195.6,13.18967728]
["bitfinex","ETHUSD",1770010764590,13.24833723,2197.9,2196.0,13.18967728]
["bitfinex","ETHUSD",1770010766293,13.24833723,2197.9,2196.0,13.13967728]
["bitfinex","ETHUSD",1770010766492,1.32483372,2197.8,2196.2,13.18967728]
["bitfinex","ETHUSD",1770010766694,0.0011,2197.9,2196.2,13.18967728]
["bitfinex","ETHUSD",1770010767069,0.0011,2197.9,2196.6,13.18967728]
["bitfinex","ETHUSD",1770010767797,0.0011,2197.9,2196.3,0.955]
["bitfinex","ETHUSD",1770010767798,0.0011,2198.1,2196.7,13.42324758]
["bitfinex","ETHUSD",1770010768095,0.0011,2198.3,2196.9,0.2335703]
["bitfinex","ETHUSD",1770010768395,1.1900197,2199.4,2197.4,13.18967728]
["bitfinex","ETHUSD",1770010768613,1.1900197,2199.4,2197.7,13.18967728]
["bitfinex","ETHUSD",1770010768766,1.1900197,2199.4,2197.9,13.18967728]
["bitfinex","ETHUSD",1770010769384,0.0011,2199.8,2197.9,13.18967728]
["bitfinex","ETHUSD",1770010770132,0.0011,2199.8,2198.3,13.18967728]
["bitfinex","ETHUSD",1770010770405,0.0011,2199.8,2198.0,0.1024]
["bitfinex","ETHUSD",1770010770406,0.0011,2199.8,2198.5,13.18967728]
["bitfinex","ETHUSD",1770010770568,0.0011,2199.8,2198.6,14.60414501]
["bitfinex","ETHUSD",1770010771914,0.0011,2199.8,2198.8,13.18967728]
["bitfinex","ETHUSD",1770010772073,0.0011,2200.0,2198.8,13.18967728]
["bitfinex","ETHUSD",1770010772399,0.0011,2200.3,2199.2,13.18967728]
["bitfinex","ETHUSD",1770010772600,0.1243353,2200.5,2199.4,13.18967728]
["bitfinex","ETHUSD",1770010772904,0.1243353,2200.5,2199.5,14.44684415]
["bitfinex","ETHUSD",1770010773208,0.44118701,2201.2,2199.5,14.44684415]
["bitfinex","ETHUSD",1770010773515,0.44118701,2201.2,2199.6,13.42324758]
["bitfinex","ETHUSD",1770010773718,6.41622192,2202.8,2199.5,1.25716687]
["bitfinex","ETHUSD",1770010773719,1.19251798,2202.1,2199.7,13.18967728]
["bitfinex","ETHUSD",1770010773877,13.24723723,2201.7,2199.7,13.18967728]
["bitfinex","ETHUSD",1770010774489,13.24723723,2201.3,2199.5,1.25716687]
["bitfinex","ETHUSD",1770010774699,13.24723723,2201.3,2199.5,14.44684415]
["bitfinex","ETHUSD",1770010775005,0.955,2201.0,2199.3,14.9743]
["bitfinex","ETHUSD",1770010775322,14.20223723,2201.0,2199.3,0.955]
["bitfinex","ETHUSD",1770010775678,13.24723723,2201.0,2199.3,0.955]
["bitfinex","ETHUSD",1770010775878,14.20223723,2201.0,2199.3,0.955]
["bitfinex","ETHUSD",1770010776206,13.24723723,2200.8,2198.4,14.0193]
["bitfinex","ETHUSD",1770010776419,13.24723723,2200.6,2198.4,14.0193]
["bitfinex","ETHUSD",1770010776622,1.33496372,2200.7,2198.8,13.18967728]
["bitfinex","ETHUSD",1770010776907,0.955,2201.0,2199.0,13.18967728]
["bitfinex","ETHUSD",1770010777208,0.955,2201.0,2199.1,0.2335703]
["bitfinex","ETHUSD",1770010777409,0.955,2201.0,2199.2,13.18967728]
["bitfinex","ETHUSD",1770010777620,13.24833723,2201.1,2198.9,0.955]
["bitfinex","ETHUSD",1770010777621,0.0011,2201.1,2199.5,13.62288263]
["bitfinex","ETHUSD",1770010777922,0.0011,2201.1,2199.6,0.954]
["bitfinex","ETHUSD",1770010778078,0.0011,2201.1,2199.7,1.43433123]
["bitfinex","ETHUSD",1770010778780,0.0011,2201.1,2199.7,14.82364356]
["bitfinex","ETHUSD",1770010779174,0.0011,2201.1,2199.7,1.43433123]
["bitfinex","ETHUSD",1770010779401,0.0011,2201.1,2199.6,0.954]
["bitfinex","ETHUSD",1770010779604,13.88032772,2201.0,2199.2,14.0193]
["bitfinex","ETHUSD",1770010779793,13.88032772,2201.0,2199.2,27.40861233]
["bitfinex","ETHUSD",1770010779794,0.954,2201.0,2199.2,27.40861233]
["bitfinex","ETHUSD",1770010779981,13.88032772,2201.0,2199.2,14.0193]
["bitfinex","ETHUSD",1770010780187,13.88032772,2201.0,2199.1,14.34331233]
["bitfinex","ETHUSD",1770010780388,1.38814277,2200.9,2199.2,1.43433123]
["bitfinex","ETHUSD",1770010781203,1.38814277,2200.9,2199.2,14.82364356]
["bitfinex","ETHUSD",1770010781495,0.0011,2201.1,2199.4,13.38931233]
["bitfinex","ETHUSD",1770010782314,0.0011,2201.1,2199.7,13.62288263]
["bitfinex","ETHUSD",1770010782482,0.0011,2201.4,2200.0,13.38931233]
["bitfinex","ETHUSD",1770010782884,0.0011,2201.4,2199.8,0.954]
["bitfinex","ETHUSD",1770010782885,0.0011,2201.4,2200.4,13.38931233]
["bitfinex","ETHUSD",1770010783182,0.0011,2202.0,2200.6,13.62288263]
["bitfinex","ETHUSD",1770010783385,0.0011,2202.0,2200.8,13.62288263]
["bitfinex","ETHUSD",1770010783609,12.92632772,2203.1,2200.8,13.62288263]
["bitfinex","ETHUSD",1770010784115,0.954,2203.2,2200.8,13.62288263]
["bitfinex","ETHUSD",1770010784286,0.23736111,2203.8,2200.7,0.1024]
["bitfinex","ETHUSD",1770010784287,0.23736111,2203.8,2201.2,13.38931233]
["bitfinex","ETHUSD",1770010784482,13.37755402,2204.2,2201.4,13.38931233]
["bitfinex","ETHUSD",1770010784694,13.37755402,2204.2,2201.7,13.62288263]
["bitfinex","ETHUSD",1770010784898,12.92632772,2204.1,2201.7,13.38931233]
["bitfinex","ETHUSD",1770010785318,0.4512263,2204.2,2202.2,13.38931233]
["bitfinex","ETHUSD",1770010785559,0.4512263,2204.2,2202.1,0.1024]
["bitfinex","ETHUSD",1770010785560,0.4512263,2204.2,2202.3,14.57688263]
["bitfinex","ETHUSD",1770010785822,0.4512263,2204.2,2202.5,0.2335703]
["bitfinex","ETHUSD",1770010786004,0.4512263,2204.2,2202.5,13.62288263]
["bitfinex","ETHUSD",1770010786218,0.4512263,2204.2,2202.9,13.62288263]
["bitfinex","ETHUSD",1770010786521,0.0011,2203.6,2203.0,0.954]
["bitfinex","ETHUSD",1770010786882,0.4512263,2204.2,2203.0,0.954]
["bitfinex","ETHUSD",1770010787189,0.4512263,2204.2,2203.0,2.38833123]
["bitfinex","ETHUSD",1770010787411,0.4512263,2204.2,2203.0,0.954]
["bitfinex","ETHUSD",1770010787591,0.4512263,2204.2,2202.8,14.0193]
["bitfinex","ETHUSD",1770010787931,13.61528885,2204.2,2202.8,14.0193]
["bitfinex","ETHUSD",1770010788100,13.61528885,2204.2,2202.4,0.954]
["bitfinex","ETHUSD",1770010788906,0.4512263,2204.2,2202.4,14.38718417]
["bitfinex","ETHUSD",1770010789214,0.4512263,2204.2,2202.7,0.2335703]
["bitfinex","ETHUSD",1770010789385,0.4512263,2204.2,2202.6,13.43318417]
["bitfinex","ETHUSD",1770010789587,0.4512263,2204.2,2202.7,13.66675447]
["bitfinex","ETHUSD",1770010789790,0.4512263,2204.2,2203.0,13.43318417]
["bitfinex","ETHUSD",1770010790115,0.4512263,2204.2,2203.1,0.953]
["bitfinex","ETHUSD",1770010790417,0.4512263,2204.2,2203.0,0.953]
["bitfinex","ETHUSD",1770010790806,0.4512263,2204.2,2202.7,13.43318417]
["bitfinex","ETHUSD",1770010791012,0.4512263,2204.2,2202.5,1.43871842]
["bitfinex","ETHUSD",1770010791188,0.4512263,2204.2,2202.4,0.953]
["bitfinex","ETHUSD",1770010792219,13.61528885,2204.2,2202.4,0.953]
["bitfinex","ETHUSD",1770010792713,13.61528885,2204.2,2202.5,0.2335703]
["bitfinex","ETHUSD",1770010792902,0.4512263,2204.2,2202.4,0.953]
["bitfinex","ETHUSD",1770010793915,13.61528885,2204.2,2202.4,0.953]
["bitfinex","ETHUSD",1770010794219,14.52559144,2204.1,2201.9,14.38618417]
["bitfinex","ETHUSD",1770010794420,15.47859144,2204.1,2201.9,14.38618417]
["bitfinex","ETHUSD",1770010794716,15.47859144,2204.1,2202.0,13.66675447]
["bitfinex","ETHUSD",1770010794916,2.31452889,2204.1,2202.0,13.66675447]
["bitfinex","ETHUSD",1770010795122,0.953,2204.1,2202.2,13.66675447]
["bitfinex","ETHUSD",1770010795493,13.16406255,2203.7,2202.0,14.0193]
["bitfinex","ETHUSD",1770010796036,0.1024,2203.6,2202.0,14.0193]
["bitfinex","ETHUSD",1770010796238,13.16406255,2203.5,2201.1,0.953]
["bitfinex","ETHUSD",1770010796415,1.31640626,2203.4,2201.3,13.43318417]
["bitfinex","ETHUSD",1770010796719,14.48046881,2203.4,2201.3,13.43318417]
["bitfinex","ETHUSD",1770010796908,13.16406255,2203.2,2201.3,13.43318417]
["bitfinex","ETHUSD",1770010797110,13.16406255,2203.2,2201.1,0.953]
["bitfinex","ETHUSD",1770010797819,13.16406255,2203.2,2201.1,14.38618417]
["bitfinex","ETHUSD",1770010798021,1.32664626,2203.1,2201.2,1.67218872]
["bitfinex","ETHUSD",1770010798222,0.953,2203.0,2201.2,1.43861842]
["bitfinex","ETHUSD",1770010798424,14.49070881,2203.1,2201.2,1.43861842]
["bitfinex","ETHUSD",1770010798614,14.49070881,2203.1,2201.1,0.953]
["bitfinex","ETHUSD",1770010799112,14.49070881,2203.1,2201.1,14.38618417]
["bitfinex","ETHUSD",1770010799299,13.26646255,2203.0,2201.1,14.38618417]
["bitfinex","ETHUSD",1770010799503,13.26646255,2203.0,2201.1,0.953]
["bitfinex","ETHUSD",1770010799703,0.953,2202.9,2202.0,0.001]
["bitfinex","ETHUSD",1770010799922,1.41170626,2202.8,2202.0,0.001]
["bitfinex","ETHUSD",1770010800722,0.51852942,2204.0,2202.0,0.001]
["bitfinex","ETHUSD",1770010800723,13.16516255,2204.0,2202.0,0.001]
["bitfinex","ETHUSD",1770010800925,0.953,2203.6,2202.0,0.001]
["bitfinex","ETHUSD",1770010801329,0.0011,2204.0,2202.1,0.2335703]
["bitfinex","ETHUSD",1770010801528,0.0011,2204.0,2202.3,0.2335703]
["bitfinex","ETHUSD",1770010801729,1.36284889,2204.0,2202.3,1.36667545]
["bitfinex","ETHUSD",1770010802133,13.16406255,2203.8,2202.0,0.001]
["bitfinex","ETHUSD",1770010802732,13.16406255,2203.6,2202.0,0.001]
["bitfinex","ETHUSD",1770010802935,13.16406255,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770010803233,13.26646255,2203.1,2200.9,14.0193]
["bitfinex","ETHUSD",1770010803401,9.32961684,2203.9,2200.7,13.43318417]
["bitfinex","ETHUSD",1770010803402,1.36284889,2204.0,2201.3,0.2335703]
["bitfinex","ETHUSD",1770010803696,13.16516255,2204.0,2201.6,13.43318417]
["bitfinex","ETHUSD",1770010803905,13.16406255,2203.8,2201.6,13.43318417]
["bitfinex","ETHUSD",1770010804100,0.953,2203.7,2201.7,13.66675447]
["bitfinex","ETHUSD",1770010804537,14.11706255,2203.7,2201.7,13.43318417]
["bitfinex","ETHUSD",1770010804700,14.11706255,2203.7,2201.5,0.953]
["bitfinex","ETHUSD",1770010804701,0.953,2203.7,2201.9,13.43318417]
["bitfinex","ETHUSD",1770010804907,13.26646255,2203.6,2201.5,0.953]
["bitfinex","ETHUSD",1770010805107,0.953,2203.7,2201.6,13.66675447]
["bitfinex","ETHUSD",1770010805301,14.11706255,2203.7,2201.6,13.43318417]
["bitfinex","ETHUSD",1770010805508,13.26646255,2203.6,2201.5,0.953]
["bitfinex","ETHUSD",1770010805928,13.26646255,2203.6,2201.6,0.2335703]
["bitfinex","ETHUSD",1770010806138,2.27964626,2203.5,2201.6,13.66675447]
["bitfinex","ETHUSD",1770010806456,15.44370881,2203.5,2201.6,13.43318417]
["bitfinex","ETHUSD",1770010806805,14.49070881,2203.5,2201.6,13.43318417]
["bitfinex","ETHUSD",1770010807030,2.27964626,2203.5,2201.7,13.66675447]
["bitfinex","ETHUSD",1770010807218,0.953,2203.5,2201.7,13.66675447]
["bitfinex","ETHUSD",1770010809218,0.953,2203.5,2201.8,0.2335703]
["bitfinex","ETHUSD",1770010809544,0.0011,2204.0,2202.5,0.2335703]
["bitfinex","ETHUSD",1770010809838,0.0011,2204.0,2202.0,13.47282945]
["bitfinex","ETHUSD",1770010810007,0.0011,2204.0,2202.1,13.70639975]
["bitfinex","ETHUSD",1770010810345,13.36009264,2203.3,2201.5,14.0193]
["bitfinex","ETHUSD",1770010810516,0.1024,2203.0,2201.5,14.0193]
["bitfinex","ETHUSD",1770010810917,13.46249264,2203.0,2201.5,14.0193]
["bitfinex","ETHUSD",1770010811229,13.46249264,2203.0,2199.4,2.26056463]
["bitfinex","ETHUSD",1770010811230,14.50347267,2202.8,2200.1,14.0193]
["bitfinex","ETHUSD",1770010811411,13.46249264,2201.9,2200.1,14.0193]
["bitfinex","ETHUSD",1770010811620,13.36009264,2201.7,2200.1,14.0193]
["bitfinex","ETHUSD",1770010812140,13.46249264,2201.6,2199.4,0.953]
["bitfinex","ETHUSD",1770010812330,13.46249264,2201.6,2199.4,14.42582945]
["bitfinex","ETHUSD",1770010813241,13.46249264,2201.6,2199.4,0.953]
["bitfinex","ETHUSD",1770010813621,13.36009264,2201.6,2199.4,0.953]
["bitfinex","ETHUSD",1770010813939,2.28900926,2201.5,2199.6,0.2335703]
["bitfinex","ETHUSD",1770010814138,15.6491019,2201.5,2199.5,14.9154124]
["bitfinex","ETHUSD",1770010814340,15.6491019,2201.5,2199.5,1.44258295]
["bitfinex","ETHUSD",1770010814341,13.46249264,2201.4,2199.5,1.44258295]
["bitfinex","ETHUSD",1770010814529,13.46249264,2201.4,2199.4,0.953]
["bitfinex","ETHUSD",1770010815323,13.46249264,2201.4,2199.4,14.42582945]
["bitfinex","ETHUSD",1770010816144,2.28900926,2201.5,2199.4,14.42582945]
["bitfinex","ETHUSD",1770010816145,1.33600926,2201.5,2199.7,13.47282945]
["bitfinex","ETHUSD",1770010816346,0.953,2201.6,2199.7,13.47282945]
["bitfinex","ETHUSD",1770010816649,0.953,2201.6,2199.9,13.47282945]
["bitfinex","ETHUSD",1770010817646,0.953,2201.6,2200.0,0.2335703]
["bitfinex","ETHUSD",1770010817839,0.953,2201.6,2200.1,14.42582945]
["bitfinex","ETHUSD",1770010818169,0.953,2202.1,2200.2,13.70639975]
["bitfinex","ETHUSD",1770010818345,0.953,2202.1,2200.4,13.70639975]
["bitfinex","ETHUSD",1770010818548,13.36009264,2202.9,2200.4,13.70639975]
["bitfinex","ETHUSD",1770010818751,0.953,2202.8,2200.4,13.70639975]
["bitfinex","ETHUSD",1770010818948,14.31309264,2202.8,2200.4,13.70639975]
["bitfinex","ETHUSD",1770010819258,13.46249264,2202.7,2200.3,1.46593998]
["bitfinex","ETHUSD",1770010819549,14.8938019,2202.7,2200.1,0.953]
["bitfinex","ETHUSD",1770010819949,13.46249264,2202.5,2200.1,0.953]
["bitfinex","ETHUSD",1770010820151,13.46249264,2202.5,2200.2,13.70639975]
["bitfinex","ETHUSD",1770010820319,13.36009264,2202.5,2200.2,13.70639975]
["bitfinex","ETHUSD",1770010820521,2.39140926,2202.4,2200.4,13.47282945]
["bitfinex","ETHUSD",1770010820730,15.7515019,2202.4,2200.3,1.46593998]
["bitfinex","ETHUSD",1770010821059,15.7515019,2202.4,2200.1,14.42582945]
["bitfinex","ETHUSD",1770010821344,15.7515019,2202.4,2200.2,0.2335703]
["bitfinex","ETHUSD",1770010821732,15.7515019,2202.4,2200.2,13.70639975]
["bitfinex","ETHUSD",1770010822448,15.7515019,2202.4,2200.3,0.2335703]
["bitfinex","ETHUSD",1770010822743,0.1024,2202.2,2200.3,13.70639975]
["bitfinex","ETHUSD",1770010822929,1.68779019,2202.2,2200.4,1.37063998]
["bitfinex","ETHUSD",1770010823132,1.68779019,2202.2,2200.5,0.2335703]
["bitfinex","ETHUSD",1770010824070,1.58539019,2202.2,2200.5,13.70639975]
["bitfinex","ETHUSD",1770010824361,0.53832078,2203.3,2200.9,13.70639975]
["bitfinex","ETHUSD",1770010824362,0.0011,2203.3,2200.9,13.70639975]
["bitfinex","ETHUSD",1770010824529,0.953,2203.2,2201.5,13.47282945]
["bitfinex","ETHUSD",1770010824717,0.953,2203.2,2201.6,15.7731124]
["bitfinex","ETHUSD",1770010824920,14.31309264,2203.2,2201.1,13.47282945]
["bitfinex","ETHUSD",1770010825146,13.46249264,2203.1,2201.1,13.47282945]
["bitfinex","ETHUSD",1770010825924,0.0011,2202.2,2200.8,0.953]
["bitfinex","ETHUSD",1770010826451,0.0011,2202.2,2200.9,14.5]
["bitfinex","ETHUSD",1770010826651,0.0011,2202.2,2200.8,0.953]
["bitfinex","ETHUSD",1770010827024,0.0011,2202.2,2200.9,0.2335703]
["bitfinex","ETHUSD",1770010827223,0.0011,2202.2,2201.0,27.97282945]
["bitfinex","ETHUSD",1770010827528,0.0011,2202.2,2201.2,0.2335703]
["bitfinex","ETHUSD",1770010827751,0.0011,2202.2,2201.2,13.70639975]
["bitfinex","ETHUSD",1770010827938,0.953,2203.2,2201.2,13.70639975]
["bitfinex","ETHUSD",1770010828136,0.953,2203.2,2201.4,13.70639975]
["bitfinex","ETHUSD",1770010828329,0.0011,2203.3,2201.6,13.70639975]
["bitfinex","ETHUSD",1770010829030,0.0011,2203.3,2201.5,3.4209901]
["bitfinex","ETHUSD",1770010829031,0.0011,2203.3,2201.8,13.70639975]
["bitfinex","ETHUSD",1770010829230,0.0011,2203.3,2202.0,0.2335703]
["bitfinex","ETHUSD",1770010829566,0.0011,2203.5,2202.5,13.70639975]
["bitfinex","ETHUSD",1770010829926,0.0011,2203.5,2202.6,14.5]
["bitfinex","ETHUSD",1770010830127,0.0011,2203.5,2202.7,2.32363998]
["bitfinex","ETHUSD",1770010830723,0.4523263,2204.2,2202.7,2.32363998]
["bitfinex","ETHUSD",1770010830926,0.4523263,2204.2,2202.7,0.953]
["bitfinex","ETHUSD",1770010831339,0.4523263,2204.2,2202.7,15.453]
["bitfinex","ETHUSD",1770010833731,13.36119264,2204.0,2202.7,14.5]
["bitfinex","ETHUSD",1770010833970,13.36119264,2204.0,2202.2,0.953]
["bitfinex","ETHUSD",1770010834260,13.36009264,2203.8,2201.8,0.953]
["bitfinex","ETHUSD",1770010834435,14.7063419,2203.7,2201.5,15.94081955]
["bitfinex","ETHUSD",1770010834639,14.7063419,2203.7,2201.6,13.47282945]
["bitfinex","ETHUSD",1770010834831,1.34624926,2203.7,2201.8,13.47282945]
["bitfinex","ETHUSD",1770010835029,0.0011,2204.0,2202.3,0.2335703]
["bitfinex","ETHUSD",1770010835251,0.0011,2204.0,2202.4,0.953]
["bitfinex","ETHUSD",1770010835446,13.36119264,2204.0,2202.4,0.953]
["bitfinex","ETHUSD",1770010835850,0.1024,2203.9,2202.4,0.953]
["bitfinex","ETHUSD",1770010836054,13.36009264,2203.7,2202.1,14.5]
["bitfinex","ETHUSD",1770010836233,1.33600926,2203.6,2202.1,15.95]
["bitfinex","ETHUSD",1770010836429,0.953,2203.5,2202.1,1.45]
["bitfinex","ETHUSD",1770010836633,0.953,2203.5,2201.8,14.42582945]
["bitfinex","ETHUSD",1770010837064,0.953,2203.5,2202.0,0.2335703]
["bitfinex","ETHUSD",1770010837240,1.33600926,2203.6,2202.0,0.2335703]
["bitfinex","ETHUSD",1770010837440,1.33600926,2203.6,2201.8,14.42582945]
["bitfinex","ETHUSD",1770010837636,1.33600926,2203.6,2201.8,0.953]
["bitfinex","ETHUSD",1770010837637,15.14988164,2203.6,2201.8,0.953]
["bitfinex","ETHUSD",1770010837961,1.51498816,2203.5,2201.9,14.5]
["bitfinex","ETHUSD",1770010838171,0.0011,2204.0,2202.0,13.48057478]
["bitfinex","ETHUSD",1770010838350,0.0011,2204.0,2202.1,13.71414508]
["bitfinex","ETHUSD",1770010838865,0.0011,2204.0,2202.4,13.71414508]
["bitfinex","ETHUSD",1770010839041,0.0011,2204.0,2202.6,13.71414508]
["bitfinex","ETHUSD",1770010839244,0.4523263,2204.2,2202.5,0.953]
["bitfinex","ETHUSD",1770010839245,0.4523263,2204.2,2203.0,13.71414508]
["bitfinex","ETHUSD",1770010839454,0.0011,2204.2,2203.1,15.80498929]
["bitfinex","ETHUSD",1770010839633,0.0011,2204.2,2203.2,14.7335703]
["bitfinex","ETHUSD",1770010839838,0.0011,2204.7,2203.5,0.2335703]
["bitfinex","ETHUSD",1770010840036,0.0011,2204.7,2203.6,13.48057478]
["bitfinex","ETHUSD",1770010840234,0.0011,2205.1,2203.8,13.71414508]
["bitfinex","ETHUSD",1770010840435,0.0011,2205.3,2204.3,13.48057478]
["bitfinex","ETHUSD",1770010840708,13.81387238,2206.7,2204.5,13.48057478]
["bitfinex","ETHUSD",1770010840842,13.81387238,2206.7,2204.7,13.48057478]
["bitfinex","ETHUSD",1770010841042,13.81387238,2206.7,2204.8,0.2335703]
["bitfinex","ETHUSD",1770010841249,14.76687238,2207.2,2204.8,13.71414508]
["bitfinex","ETHUSD",1770010841446,14.76687238,2207.2,2204.9,16.82441451]
["bitfinex","ETHUSD",1770010841647,14.05116292,2207.7,2205.0,13.71414508]
["bitfinex","ETHUSD",1770010841980,0.4525503,2207.9,2205.6,13.71414508]
["bitfinex","ETHUSD",1770010842270,0.4525503,2207.9,2205.8,13.71414508]
["bitfinex","ETHUSD",1770010842449,0.4525503,2207.9,2205.9,14.5]
["bitfinex","ETHUSD",1770010842646,0.1024,2207.8,2206.1,0.2335703]
["bitfinex","ETHUSD",1770010842846,0.4525503,2207.9,2206.3,13.71414508]
["bitfinex","ETHUSD",1770010843059,13.81387238,2209.2,2206.8,13.48057478]
["bitfinex","ETHUSD",1770010843258,13.82154268,2209.0,2207.1,0.2335703]
["bitfinex","ETHUSD",1770010843471,13.82154268,2209.0,2207.0,14.0193]
["bitfinex","ETHUSD",1770010843472,0.1024,2208.9,2207.0,14.0193]
["bitfinex","ETHUSD",1770010843768,16.26066665,2208.9,2207.0,14.0193]
["bitfinex","ETHUSD",1770010843968,16.15826665,2208.9,2207.0,14.0193]
["bitfinex","ETHUSD",1770010844275,0.1024,2208.4,2206.7,0.952]
["bitfinex","ETHUSD",1770010844487,13.91627238,2208.4,2206.7,0.952]
["bitfinex","ETHUSD",1770010844657,13.91627238,2208.4,2206.7,15.452]
["bitfinex","ETHUSD",1770010844976,13.91627238,2208.2,2206.0,1.09657559]
["bitfinex","ETHUSD",1770010845178,13.91627238,2208.2,2205.7,0.952]
["bitfinex","ETHUSD",1770010845381,14.86827238,2208.2,2205.8,13.48057478]
["bitfinex","ETHUSD",1770010845700,1.39162724,2208.3,2206.5,0.2335703]
["bitfinex","ETHUSD",1770010845849,13.81387238,2208.7,2206.7,0.2335703]
["bitfinex","ETHUSD",1770010846178,13.81387238,2208.7,2206.6,0.952]
["bitfinex","ETHUSD",1770010846179,13.81387238,2208.6,2206.6,0.952]
["bitfinex","ETHUSD",1770010846358,13.91627238,2208.5,2206.6,0.952]
["bitfinex","ETHUSD",1770010846561,0.1024,2208.5,2206.6,0.952]
["bitfinex","ETHUSD",1770010846763,0.1024,2208.8,2206.7,0.2335703]
["bitfinex","ETHUSD",1770010846949,0.34707943,2208.8,2206.7,13.71414508]
["bitfinex","ETHUSD",1770010847154,0.24467943,2208.8,2206.7,13.71414508]
["bitfinex","ETHUSD",1770010848452,0.34707943,2208.8,2206.7,13.71414508]
["bitfinex","ETHUSD",1770010848676,0.24467943,2208.8,2206.7,13.71414508]
["bitfinex","ETHUSD",1770010849462,0.24467943,2208.8,2206.9,13.92332744]
["bitfinex","ETHUSD",1770010849681,0.24467943,2208.8,2207.1,13.68975714]
["bitfinex","ETHUSD",1770010849851,0.1024,2208.8,2207.0,1.40257274]
["bitfinex","ETHUSD",1770010850050,13.58348948,2208.8,2206.8,0.952]
["bitfinex","ETHUSD",1770010850986,13.58348948,2208.8,2206.0,27.70905714]
["bitfinex","ETHUSD",1770010850987,14.71534951,2208.8,2206.0,27.70905714]
["bitfinex","ETHUSD",1770010851152,0.1024,2208.1,2205.9,0.951]
["bitfinex","ETHUSD",1770010851351,0.1024,2207.9,2206.0,0.951]
["bitfinex","ETHUSD",1770010851564,13.58348948,2207.9,2206.0,0.951]
["bitfinex","ETHUSD",1770010851767,13.58348948,2207.7,2206.0,0.951]
["bitfinex","ETHUSD",1770010851963,13.48108948,2207.7,2206.0,0.951]
["bitfinex","ETHUSD",1770010852166,1.45344895,2207.8,2206.1,0.2335703]
["bitfinex","ETHUSD",1770010852378,13.58348948,2207.9,2206.0,14.64075714]
["bitfinex","ETHUSD",1770010852775,0.1024,2207.9,2205.9,13.68975714]
["bitfinex","ETHUSD",1770010853062,14.6141509,2208.6,2206.1,13.68975714]
["bitfinex","ETHUSD",1770010853376,13.48108948,2207.8,2205.5,27.70905714]
["bitfinex","ETHUSD",1770010853556,14.43208948,2207.7,2205.5,27.70905714]
["bitfinex","ETHUSD",1770010853758,14.43208948,2207.7,2205.6,16.46066285]
["bitfinex","ETHUSD",1770010853759,1.44320895,2207.6,2205.6,16.46066285]
["bitfinex","ETHUSD",1770010853958,0.951,2207.7,2205.6,16.46066285]
["bitfinex","ETHUSD",1770010854160,14.43208948,2208.1,2206.0,13.68975714]
["bitfinex","ETHUSD",1770010854488,0.1024,2208.3,2206.1,14.87432744]
["bitfinex","ETHUSD",1770010854987,13.58348948,2208.3,2206.1,14.87432744]
["bitfinex","ETHUSD",1770010855486,13.58348948,2208.3,2206.1,14.64075714]
["bitfinex","ETHUSD",1770010855802,1.93274895,2208.2,2206.3,0.2335703]
["bitfinex","ETHUSD",1770010855966,13.48108948,2208.0,2206.2,1.16224984]
["bitfinex","ETHUSD",1770010856161,0.1024,2208.1,2206.1,14.64075714]
["bitfinex","ETHUSD",1770010856500,0.1024,2208.3,2206.2,13.92332744]
["bitfinex","ETHUSD",1770010856787,14.43208948,2208.4,2206.2,13.92332744]
["bitfinex","ETHUSD",1770010856788,13.48108948,2208.9,2206.7,13.92332744]
["bitfinex","ETHUSD",1770010856987,14.43208948,2208.9,2206.8,0.951]
["bitfinex","ETHUSD",1770010857188,0.1035,2208.8,2206.8,0.951]
["bitfinex","ETHUSD",1770010858173,0.951,2208.5,2206.8,0.951]
["bitfinex","ETHUSD",1770010858499,0.951,2208.5,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010858666,0.1035,2208.8,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010858862,0.951,2208.7,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010859096,13.48218948,2208.6,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010859293,0.1024,2208.5,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010859589,13.48218948,2208.6,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010859796,15.87540843,2208.5,2206.9,1.46407571]
["bitfinex","ETHUSD",1770010860004,15.87540843,2208.5,2206.4,0.2335703]
["bitfinex","ETHUSD",1770010860201,13.58348948,2208.4,2206.1,14.0193]
["bitfinex","ETHUSD",1770010860727,13.58348948,2208.4,2206.3,0.2335703]
["bitfinex","ETHUSD",1770010860870,1.44331895,2208.5,2206.9,13.68975714]
["bitfinex","ETHUSD",1770010861076,0.0011,2208.6,2207.0,16.24330315]
["bitfinex","ETHUSD",1770010861304,13.60432478,2209.4,2207.0,16.24330315]
["bitfinex","ETHUSD",1770010861305,0.1232353,2209.4,2207.5,13.68975714]
["bitfinex","ETHUSD",1770010861511,0.1232353,2209.4,2207.9,13.92332744]
["bitfinex","ETHUSD",1770010861666,0.1232353,2209.4,2208.1,0.2335703]
["bitfinex","ETHUSD",1770010861867,0.1232353,2209.4,2208.0,0.951]
["bitfinex","ETHUSD",1770010862713,0.1232353,2209.4,2207.5,14.2528703]
["bitfinex","ETHUSD",1770010863203,0.1232353,2209.4,2208.0,14.0193]
["bitfinex","ETHUSD",1770010863404,0.1232353,2209.4,2208.2,13.92332744]
["bitfinex","ETHUSD",1770010863774,0.0011,2209.7,2208.2,13.92332744]
["bitfinex","ETHUSD",1770010863970,0.0011,2209.7,2208.4,0.2335703]
["bitfinex","ETHUSD",1770010864173,0.0011,2209.7,2208.7,13.92332744]
["bitfinex","ETHUSD",1770010864376,13.48108948,2211.8,2209.0,13.92332744]
["bitfinex","ETHUSD",1770010864577,0.4694697,2212.1,2209.6,13.92332744]
["bitfinex","ETHUSD",1770010864773,13.71787347,2212.0,2209.9,0.2335703]
["bitfinex","ETHUSD",1770010864971,14.8998238,2211.9,2209.9,1.72100304]
["bitfinex","ETHUSD",1770010865211,14.8998238,2211.9,2209.3,13.68975714]
["bitfinex","ETHUSD",1770010865399,14.8998238,2211.9,2209.2,14.0193]
["bitfinex","ETHUSD",1770010865400,0.1024,2211.3,2209.2,14.0193]
["bitfinex","ETHUSD",1770010865599,0.1024,2211.3,2209.3,0.2335703]
["bitfinex","ETHUSD",1770010865785,0.0011,2210.3,2209.2,14.0193]
["bitfinex","ETHUSD",1770010866187,0.0011,2210.3,2208.4,0.951]
["bitfinex","ETHUSD",1770010866386,0.0011,2210.3,2208.5,0.24384327]
["bitfinex","ETHUSD",1770010866588,13.58458948,2210.3,2208.4,0.951]
["bitfinex","ETHUSD",1770010866802,13.58458948,2210.3,2208.0,14.0193]
["bitfinex","ETHUSD",1770010866979,13.58348948,2210.1,2208.0,14.0193]
["bitfinex","ETHUSD",1770010867182,13.58348948,2210.1,2207.2,13.68975714]
["bitfinex","ETHUSD",1770010867508,13.58348948,2210.1,2207.0,1.36897571]
["bitfinex","ETHUSD",1770010867509,0.9511,2210.3,2208.0,13.68975714]
["bitfinex","ETHUSD",1770010867684,0.1024,2210.2,2208.3,0.2335703]
["bitfinex","ETHUSD",1770010867882,0.1024,2210.2,2208.1,2.31897571]
["bitfinex","ETHUSD",1770010868196,12.77727065,2210.2,2208.2,0.2335703]
["bitfinex","ETHUSD",1770010868413,0.1024,2210.2,2208.2,0.2335703]
["bitfinex","ETHUSD",1770010868787,0.1024,2210.2,2208.1,13.58190157]
["bitfinex","ETHUSD",1770010869017,0.0011,2210.3,2208.2,12.73430157]
["bitfinex","ETHUSD",1770010869183,1.41873432,2211.9,2209.5,12.86547187]
["bitfinex","ETHUSD",1770010869383,1.41873432,2211.9,2209.7,12.86547187]
["bitfinex","ETHUSD",1770010869585,1.41873432,2211.9,2210.1,12.86547187]
["bitfinex","ETHUSD",1770010869824,12.67487065,2212.6,2210.4,12.63190157]
["bitfinex","ETHUSD",1770010869992,0.9576703,2212.7,2210.5,1.1835703]
["bitfinex","ETHUSD",1770010870179,12.67487065,2212.6,2210.1,14.0193]
["bitfinex","ETHUSD",1770010870379,12.67487065,2212.4,2210.1,14.0193]
["bitfinex","ETHUSD",1770010870614,1.38576288,2213.2,2210.5,12.63190157]
["bitfinex","ETHUSD",1770010870909,12.96874848,2213.1,2210.7,12.63190157]
["bitfinex","ETHUSD",1770010871120,0.95,2213.0,2210.8,0.2335703]
["bitfinex","ETHUSD",1770010871321,13.62487065,2213.0,2210.8,0.2335703]
["bitfinex","ETHUSD",1770010871690,13.62487065,2213.0,2210.6,2.23654719]
["bitfinex","ETHUSD",1770010871897,12.67487065,2212.7,2210.6,0.95]
["bitfinex","ETHUSD",1770010872080,0.1024,2212.4,2210.2,0.2335703]
["bitfinex","ETHUSD",1770010872283,1.0524,2212.4,2210.2,0.2335703]
["bitfinex","ETHUSD",1770010872708,13.72727065,2212.4,2210.1,0.95]
["bitfinex","ETHUSD",1770010873299,0.1024,2212.0,2209.6,0.95]
["bitfinex","ETHUSD",1770010873500,14.05499772,2212.0,2209.7,1.49693]
["bitfinex","ETHUSD",1770010873700,14.05499772,2212.0,2209.7,14.12883157]
["bitfinex","ETHUSD",1770010873701,1.38012707,2212.0,2209.7,14.12883157]
["bitfinex","ETHUSD",1770010873886,0.1024,2211.8,2209.7,14.07883157]
["bitfinex","ETHUSD",1770010874287,12.77727065,2211.8,2209.6,0.95]
["bitfinex","ETHUSD",1770010874514,12.77727065,2211.8,2209.2,14.0193]
["bitfinex","ETHUSD",1770010874720,12.67487065,2211.7,2209.2,14.0193]
["bitfinex","ETHUSD",1770010874923,1.14906548,2212.0,2209.2,14.0193]
["bitfinex","ETHUSD",1770010874924,14.99475772,2211.6,2209.3,1.40193]
["bitfinex","ETHUSD",1770010875543,14.04475772,2211.6,2208.9,13.58190157]
["bitfinex","ETHUSD",1770010875728,0.95,2211.5,2208.9,13.58190157]
["bitfinex","ETHUSD",1770010875888,13.62487065,2211.5,2209.0,12.86547187]
["bitfinex","ETHUSD",1770010876327,0.1024,2211.4,2209.2,12.86547187]
["bitfinex","ETHUSD",1770010876632,12.77727065,2211.4,2209.1,14.0193]
["bitfinex","ETHUSD",1770010876789,12.77727065,2211.2,2209.1,14.0193]
["bitfinex","ETHUSD",1770010876990,12.77727065,2211.0,2209.1,14.0193]
["bitfinex","ETHUSD",1770010877190,0.1024,2210.5,2208.3,1.36843016]
["bitfinex","ETHUSD",1770010877541,1.01186527,2211.3,2208.2,12.63190157]
["bitfinex","ETHUSD",1770010877694,12.67487065,2212.0,2209.1,0.1024]
["bitfinex","ETHUSD",1770010877896,0.1024,2211.4,2209.2,0.2335703]
["bitfinex","ETHUSD",1770010878131,0.1024,2211.0,2209.1,0.95]
["bitfinex","ETHUSD",1770010878332,0.1024,2210.8,2209.2,0.2335703]
["bitfinex","ETHUSD",1770010878533,1.47512707,2210.8,2209.2,0.2335703]
["bitfinex","ETHUSD",1770010878825,1.47512707,2210.8,2208.2,14.1227]
["bitfinex","ETHUSD",1770010878826,14.14999772,2210.8,2208.3,0.95]
["bitfinex","ETHUSD",1770010879636,14.14999772,2210.8,2208.4,12.86547187]
["bitfinex","ETHUSD",1770010879795,0.95,2210.7,2208.4,12.86547187]
["bitfinex","ETHUSD",1770010879993,13.62487065,2210.7,2208.4,12.86547187]
["bitfinex","ETHUSD",1770010880220,1.50999977,2210.6,2208.6,0.2335703]
["bitfinex","ETHUSD",1770010880418,12.77727065,2210.5,2208.5,1.38154719]
["bitfinex","ETHUSD",1770010880594,0.1024,2210.5,2208.3,13.58190157]
["bitfinex","ETHUSD",1770010880794,12.77727065,2210.3,2208.2,0.001]
["bitfinex","ETHUSD",1770010882411,12.77727065,2210.3,2208.2,0.2345703]
["bitfinex","ETHUSD",1770010882609,12.67487065,2211.5,2208.4,12.86547187]
["bitfinex","ETHUSD",1770010882808,12.67487065,2211.3,2208.4,12.86547187]
["bitfinex","ETHUSD",1770010883120,0.1024,2210.8,2208.6,0.2335703]
["bitfinex","ETHUSD",1770010883430,12.77727065,2210.7,2208.6,0.2335703]
["bitfinex","ETHUSD",1770010883630,12.77727065,2210.7,2208.5,1.29678719]
["bitfinex","ETHUSD",1770010883799,12.77727065,2210.5,2208.2,0.001]
["bitfinex","ETHUSD",1770010884000,12.77727065,2210.3,2208.2,0.001]
["bitfinex","ETHUSD",1770010884312,0.1024,2209.9,2208.2,0.001]
["bitfinex","ETHUSD",1770010884502,12.77727065,2209.9,2208.2,0.001]
["bitfinex","ETHUSD",1770010884798,20.433,2210.1,2208.0,0.001]
["bitfinex","ETHUSD",1770010884799,12.67487065,2209.3,2208.0,0.001]
["bitfinex","ETHUSD",1770010884997,12.67487065,2209.3,2207.2,14.0193]
["bitfinex","ETHUSD",1770010884998,12.67487065,2209.0,2207.2,14.0193]
["bitfinex","ETHUSD",1770010885200,12.77727065,2208.8,2206.3,14.0193]
["bitfinex","ETHUSD",1770010885527,0.95,2208.7,2206.4,12.63190157]
["bitfinex","ETHUSD",1770010885763,0.95,2208.7,2206.3,14.0193]
["bitfinex","ETHUSD",1770010885764,12.77727065,2208.6,2206.3,14.0193]
["bitfinex","ETHUSD",1770010886134,0.95,2208.5,2206.3,14.0193]
["bitfinex","ETHUSD",1770010886343,0.95,2208.4,2206.4,0.95]
["bitfinex","ETHUSD",1770010887631,13.62487065,2208.4,2206.4,0.95]
["bitfinex","ETHUSD",1770010887802,1.37272706,2208.3,2206.4,0.95]
["bitfinex","ETHUSD",1770010888227,1.37272706,2208.3,2206.2,0.001]
["bitfinex","ETHUSD",1770010888228,12.77727065,2208.2,2206.2,0.001]
["bitfinex","ETHUSD",1770010888811,13.90951702,2208.0,2206.0,0.001]
["bitfinex","ETHUSD",1770010889011,14.32620476,2207.8,2205.5,14.0193]
["bitfinex","ETHUSD",1770010889226,0.1024,2207.6,2205.6,1.40193]
["bitfinex","ETHUSD",1770010889407,0.95,2207.5,2205.5,13.58190157]
["bitfinex","ETHUSD",1770010889604,13.62487065,2207.5,2205.5,0.95]
["bitfinex","ETHUSD",1770010890118,0.1024,2207.4,2205.5,0.95]
["bitfinex","ETHUSD",1770010890498,12.77727065,2207.4,2205.5,0.95]
["bitfinex","ETHUSD",1770010890817,12.77727065,2207.4,2205.1,0.001]
["bitfinex","ETHUSD",1770010891019,0.1024,2207.2,2205.1,2.76122016]
["bitfinex","ETHUSD",1770010891331,0.1024,2207.2,2205.1,15.39312173]
["bitfinex","ETHUSD",1770010891332,0.1024,2207.0,2205.1,15.39312173]
["bitfinex","ETHUSD",1770010891507,0.1024,2207.0,2205.7,0.001]
["bitfinex","ETHUSD",1770010893107,12.77727065,2207.0,2205.7,0.001]
["bitfinex","ETHUSD",1770010893900,0.1024,2207.0,2205.7,0.001]
["bitfinex","ETHUSD",1770010894110,0.95,2206.9,2205.7,0.001]
["bitfinex","ETHUSD",1770010894314,0.95,2206.8,2205.7,0.001]
["bitfinex","ETHUSD",1770010895816,0.1024,2206.7,2205.5,0.001]
["bitfinex","ETHUSD",1770010896214,0.951,2206.6,2205.5,0.001]
["bitfinex","ETHUSD",1770010899728,13.21306049,2206.9,2205.5,0.001]
["bitfinex","ETHUSD",1770010899927,0.951,2206.5,2205.5,0.001]
["bitfinex","ETHUSD",1770010900637,0.951,2206.4,2205.5,0.001]
["bitfinex","ETHUSD",1770010901634,0.1024,2206.3,2205.1,0.001]
["bitfinex","ETHUSD",1770010902249,0.1024,2206.3,2201.0,0.001]
["bitfinex","ETHUSD",1770010902250,13.11066049,2205.9,2203.4,13.49332691]
["bitfinex","ETHUSD",1770010902450,0.1024,2205.4,2203.5,1.34933269]
["bitfinex","ETHUSD",1770010902738,14.16406049,2205.3,2203.5,1.34933269]
["bitfinex","ETHUSD",1770010903242,14.16406049,2205.3,2202.9,13.49332691]
["bitfinex","ETHUSD",1770010903616,14.16406049,2205.3,2203.0,28.22689721]
["bitfinex","ETHUSD",1770010903938,14.16406049,2205.3,2203.0,27.99332691]
["bitfinex","ETHUSD",1770010904146,14.16406049,2205.3,2203.1,13.49332691]
["bitfinex","ETHUSD",1770010904315,13.21306049,2205.3,2203.1,13.49332691]
["bitfinex","ETHUSD",1770010904515,2.27230605,2205.2,2203.5,13.49332691]
["bitfinex","ETHUSD",1770010904720,0.1024,2205.8,2203.5,13.49332691]
["bitfinex","ETHUSD",1770010904942,0.1024,2205.8,2203.6,0.2335703]
["bitfinex","ETHUSD",1770010905257,0.951,2206.0,2203.9,13.72689721]
["bitfinex","ETHUSD",1770010905784,0.1024,2205.9,2204.1,13.49332691]
["bitfinex","ETHUSD",1770010905918,0.1024,2205.9,2204.0,14.5]
["bitfinex","ETHUSD",1770010906116,14.06166049,2206.0,2203.8,14.2528703]
["bitfinex","ETHUSD",1770010906117,13.11066049,2206.0,2203.9,13.72689721]
["bitfinex","ETHUSD",1770010906317,0.1024,2205.9,2203.9,13.72689721]
["bitfinex","ETHUSD",1770010906519,1.0534,2205.9,2204.1,14.5]
["bitfinex","ETHUSD",1770010906734,1.0534,2205.9,2204.2,0.2335703]
["bitfinex","ETHUSD",1770010906918,1.41640605,2205.8,2204.2,1.70692733]
["bitfinex","ETHUSD",1770010907327,1.41640605,2205.8,2204.2,1.47335703]
["bitfinex","ETHUSD",1770010908050,1.41640605,2205.8,2204.3,0.2335703]
["bitfinex","ETHUSD",1770010908220,0.1035,2206.4,2204.3,13.74256327]
["bitfinex","ETHUSD",1770010908415,0.0011,2206.4,2204.3,13.74256327]
["bitfinex","ETHUSD",1770010908629,0.951,2206.3,2204.3,13.74256327]
["bitfinex","ETHUSD",1770010909827,12.8082216,2206.2,2204.2,1.47335703]
["bitfinex","ETHUSD",1770010910034,12.8082216,2206.0,2203.9,14.0193]
["bitfinex","ETHUSD",1770010910352,12.8082216,2206.0,2204.0,14.5]
["bitfinex","ETHUSD",1770010910518,12.8082216,2205.8,2203.7,0.001]
["bitfinex","ETHUSD",1770010913440,12.8082216,2205.6,2203.7,0.001]
["bitfinex","ETHUSD",1770010913640,12.8082216,2205.4,2203.7,0.001]
["bitfinex","ETHUSD",1770010913840,1.46897281,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770010914342,0.1024,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770010915446,0.952,2205.0,2203.7,0.001]
["bitfinex","ETHUSD",1770010915809,0.1024,2204.9,2203.7,0.001]
["bitfinex","ETHUSD",1770010916344,14.17479441,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770010916574,0.1024,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770010916874,0.952,2205.0,2203.7,0.001]
["bitfinex","ETHUSD",1770010919463,0.1024,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770010919671,0.952,2205.0,2203.7,0.001]
["bitfinex","ETHUSD",1770010919872,0.1024,2205.6,2203.8,13.98215955]
["bitfinex","ETHUSD",1770010920182,0.952,2205.5,2204.0,0.2335703]
["bitfinex","ETHUSD",1770010920384,1.37592216,2206.1,2204.0,13.74256327]
["bitfinex","ETHUSD",1770010920582,0.93650887,2206.0,2204.0,13.74256327]
["bitfinex","ETHUSD",1770010920881,0.0011,2206.4,2204.9,0.2335703]
["bitfinex","ETHUSD",1770010921087,0.0011,2205.6,2204.9,14.5]
["bitfinex","ETHUSD",1770010921757,0.0011,2205.6,2204.4,0.2335703]
["bitfinex","ETHUSD",1770010921960,0.0011,2205.6,2204.4,1.46945633]
["bitfinex","ETHUSD",1770010922160,0.0011,2205.6,2204.5,14.5]
["bitfinex","ETHUSD",1770010922894,0.0011,2205.6,2204.6,0.2335703]
["bitfinex","ETHUSD",1770010923110,0.0011,2205.6,2204.6,13.74256327]
["bitfinex","ETHUSD",1770010923682,0.0011,2205.6,2204.6,0.2335703]
["bitfinex","ETHUSD",1770010923851,0.0011,2205.6,2204.5,28.00899297]
["bitfinex","ETHUSD",1770010924193,0.0011,2205.6,2204.6,2.8008993]
["bitfinex","ETHUSD",1770010925781,0.0011,2205.6,2204.3,0.952]
["bitfinex","ETHUSD",1770010926482,0.0011,2205.6,2204.6,0.2335703]
["bitfinex","ETHUSD",1770010926676,0.0011,2205.6,2204.6,13.74256327]
["bitfinex","ETHUSD",1770010927192,0.0011,2205.6,2204.3,0.952]
["bitfinex","ETHUSD",1770010927490,0.0011,2205.6,2204.6,0.2335703]
["bitfinex","ETHUSD",1770010927656,0.0011,2206.4,2204.9,12.83472788]
["bitfinex","ETHUSD",1770010927862,0.0011,2206.4,2205.0,13.55315758]
["bitfinex","ETHUSD",1770010928066,0.0011,2206.4,2205.0,0.952]
["bitfinex","ETHUSD",1770010928689,0.0011,2206.4,2205.1,0.2335703]
["bitfinex","ETHUSD",1770010928861,0.0011,2206.4,2205.1,12.83472788]
["bitfinex","ETHUSD",1770010929060,0.0011,2206.4,2205.3,0.2335703]
["bitfinex","ETHUSD",1770010929662,1.54893411,2207.4,2205.2,15.05979832]
["bitfinex","ETHUSD",1770010929663,0.0011,2207.5,2205.5,12.60115758]
["bitfinex","ETHUSD",1770010929868,0.0011,2207.5,2205.6,13.78672788]
["bitfinex","ETHUSD",1770010930687,0.1024,2207.3,2205.6,0.952]
["bitfinex","ETHUSD",1770010931187,0.1024,2206.9,2205.2,2.45864074]
["bitfinex","ETHUSD",1770010931389,0.1024,2206.9,2205.4,0.2335703]
["bitfinex","ETHUSD",1770010931594,0.1024,2206.9,2205.3,1.39831596]
["bitfinex","ETHUSD",1770010932089,13.21211304,2206.4,2204.6,12.60115758]
["bitfinex","ETHUSD",1770010932390,13.21211304,2206.2,2204.3,14.5]
["bitfinex","ETHUSD",1770010932592,13.21211304,2206.0,2204.3,14.5]
["bitfinex","ETHUSD",1770010932889,14.04679418,2205.9,2204.2,0.952]
["bitfinex","ETHUSD",1770010933124,0.1024,2205.7,2204.2,0.952]
["bitfinex","ETHUSD",1770010933266,0.1024,2206.3,2204.2,13.55315758]
["bitfinex","ETHUSD",1770010933468,0.1024,2206.1,2204.3,14.5]
["bitfinex","ETHUSD",1770010933806,13.21211304,2205.9,2203.9,0.001]
["bitfinex","ETHUSD",1770010933966,13.21211304,2205.7,2203.9,0.001]
["bitfinex","ETHUSD",1770010934162,0.1024,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770010934481,0.1024,2205.3,2204.8,0.001]
["bitfinex","ETHUSD",1770010934665,1.0534,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770010934864,0.93583701,2205.2,2204.5,0.001]
["bitfinex","ETHUSD",1770010935077,1.0534,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770010935876,1.0534,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770010935877,1.4163113,2205.3,2203.9,12.60215758]
["bitfinex","ETHUSD",1770010936196,1.0544,2205.7,2204.0,1.1855703]
["bitfinex","ETHUSD",1770010936401,13.10971304,2206.0,2204.0,28.28672788]
["bitfinex","ETHUSD",1770010936572,0.1024,2205.8,2204.0,28.28672788]
["bitfinex","ETHUSD",1770010939896,0.1024,2205.9,2204.2,0.2335703]
["bitfinex","ETHUSD",1770010940300,1.5188113,2205.9,2204.2,3.06224309]
["bitfinex","ETHUSD",1770010940502,0.1035,2206.4,2204.4,0.2335703]
["bitfinex","ETHUSD",1770010940671,0.93510359,2206.3,2204.6,0.2335703]
["bitfinex","ETHUSD",1770010940875,0.93510359,2206.3,2204.5,12.60115758]
["bitfinex","ETHUSD",1770010940876,0.0011,2206.4,2204.8,12.83472788]
["bitfinex","ETHUSD",1770010942106,13.11081304,2207.5,2204.7,0.952]
["bitfinex","ETHUSD",1770010942107,0.46887408,2207.3,2205.9,0.2335703]
["bitfinex","ETHUSD",1770010942429,0.46887408,2207.3,2206.1,12.83472788]
["bitfinex","ETHUSD",1770010942611,0.0011,2207.5,2206.1,12.83472788]
["bitfinex","ETHUSD",1770010943636,0.0011,2207.5,2206.1,0.2335703]
["bitfinex","ETHUSD",1770010943784,0.0011,2207.5,2206.2,0.2335703]
["bitfinex","ETHUSD",1770010944689,0.0011,2207.5,2206.2,12.83472788]
["bitfinex","ETHUSD",1770010944997,0.0011,2207.5,2206.3,1.37867279]
["bitfinex","ETHUSD",1770010945203,0.0011,2207.5,2206.2,12.83472788]
["bitfinex","ETHUSD",1770010945382,3.45512947,2209.1,2206.6,0.2335703]
["bitfinex","ETHUSD",1770010945383,14.27859248,2209.1,2206.6,0.2335703]
["bitfinex","ETHUSD",1770010945723,14.06071304,2209.0,2206.8,12.83472788]
["bitfinex","ETHUSD",1770010945878,13.21211304,2208.9,2206.8,0.2335703]
["bitfinex","ETHUSD",1770010946307,0.1024,2208.6,2206.8,0.2335703]
["bitfinex","ETHUSD",1770010946489,1.3212113,2208.6,2206.8,12.83472788]
["bitfinex","ETHUSD",1770010946803,0.951,2209.0,2206.8,12.83472788]
["bitfinex","ETHUSD",1770010946804,14.06071304,2209.0,2206.8,12.83472788]
["bitfinex","ETHUSD",1770010946989,13.10971304,2208.8,2207.0,0.2335703]
["bitfinex","ETHUSD",1770010947689,0.0011,2208.2,2207.0,0.2335703]
["bitfinex","ETHUSD",1770010948233,0.0011,2208.2,2206.9,0.951]
["bitfinex","ETHUSD",1770010948818,0.0011,2208.2,2206.3,12.60115758]
["bitfinex","ETHUSD",1770010949013,0.1024,2208.1,2206.4,1.26011576]
["bitfinex","ETHUSD",1770010949519,0.0011,2208.2,2206.4,13.86127334]
["bitfinex","ETHUSD",1770010949733,0.0011,2208.2,2206.5,0.2335703]
["bitfinex","ETHUSD",1770010950440,13.10971304,2208.1,2206.1,0.001]
["bitfinex","ETHUSD",1770010950726,13.21211304,2207.9,2206.1,0.001]
["bitfinex","ETHUSD",1770010951361,0.1024,2207.9,2206.1,0.001]
["bitfinex","ETHUSD",1770010951633,0.1024,2208.1,2206.2,0.2335703]
["bitfinex","ETHUSD",1770010952132,0.1024,2208.1,2206.1,12.60215758]
["bitfinex","ETHUSD",1770010952488,0.1024,2208.1,2206.2,12.83472788]
["bitfinex","ETHUSD",1770010952687,1.5188213,2208.1,2206.4,0.2335703]
["bitfinex","ETHUSD",1770010952930,14.62853434,2208.1,2206.3,1.28357279]
["bitfinex","ETHUSD",1770010953125,14.62853434,2208.1,2206.1,0.001]
["bitfinex","ETHUSD",1770010954814,13.21211304,2207.9,2206.1,0.001]
["bitfinex","ETHUSD",1770010955016,13.21211304,2207.7,2206.1,0.001]
["bitfinex","ETHUSD",1770010955227,0.1024,2207.2,2206.1,0.001]
["bitfinex","ETHUSD",1770010955414,14.16311304,2207.1,2206.1,0.001]
["bitfinex","ETHUSD",1770010955599,0.1024,2206.9,2206.1,0.001]
["bitfinex","ETHUSD",1770010957200,0.1024,2206.9,2205.9,0.001]
["bitfinex","ETHUSD",1770010957634,13.21211304,2206.9,2204.7,12.60115758]
["bitfinex","ETHUSD",1770010958356,14.34495013,2206.9,2204.2,16.91158806]
["bitfinex","ETHUSD",1770010958546,13.91483465,2206.7,2204.6,13.13191527]
["bitfinex","ETHUSD",1770010958701,0.1024,2206.5,2204.7,0.2335703]
["bitfinex","ETHUSD",1770010958896,2.34248346,2206.6,2204.7,0.2335703]
["bitfinex","ETHUSD",1770010958897,1.39148346,2206.6,2204.7,0.2335703]
["bitfinex","ETHUSD",1770010959107,1.39148346,2206.6,2205.2,13.13191527]
["bitfinex","ETHUSD",1770010959339,0.951,2206.8,2205.3,0.2335703]
["bitfinex","ETHUSD",1770010959519,0.951,2206.8,2206.1,0.001]
["bitfinex","ETHUSD",1770010959811,0.0011,2206.7,2206.1,0.001]
["bitfinex","ETHUSD",1770010961633,0.23704601,2208.0,2206.2,13.36548557]
["bitfinex","ETHUSD",1770010961940,0.0011,2208.2,2206.4,13.36548557]
["bitfinex","ETHUSD",1770010962516,0.0011,2208.2,2206.8,0.2335703]
["bitfinex","ETHUSD",1770010962714,0.44590359,2209.3,2207.2,13.13191527]
["bitfinex","ETHUSD",1770010963063,0.44590359,2209.3,2207.6,13.13191527]
["bitfinex","ETHUSD",1770010963271,0.44590359,2209.3,2207.7,13.36548557]
["bitfinex","ETHUSD",1770010963420,0.44590359,2209.3,2207.8,1.08924871]
["bitfinex","ETHUSD",1770010963617,14.25833824,2209.3,2207.2,13.13191527]
["bitfinex","ETHUSD",1770010963960,14.25833824,2209.3,2207.1,14.0193]
["bitfinex","ETHUSD",1770010964117,0.1024,2209.1,2207.1,14.0193]
["bitfinex","ETHUSD",1770010964318,14.71320445,2209.3,2206.8,0.951]
["bitfinex","ETHUSD",1770010964319,0.1024,2208.8,2206.8,0.951]
["bitfinex","ETHUSD",1770010964617,0.1024,2208.8,2206.6,13.13191527]
["bitfinex","ETHUSD",1770010964618,0.1024,2208.6,2206.6,13.13191527]
["bitfinex","ETHUSD",1770010964814,0.1024,2208.6,2206.7,1.31319153]
["bitfinex","ETHUSD",1770010965027,0.1024,2208.6,2206.8,0.2335703]
["bitfinex","ETHUSD",1770010965242,13.81243465,2208.9,2206.8,13.36548557]
["bitfinex","ETHUSD",1770010965455,0.1024,2208.8,2206.8,13.36548557]
["bitfinex","ETHUSD",1770010967733,13.81243465,2209.4,2207.0,13.35814082]
["bitfinex","ETHUSD",1770010967935,1.38124347,2209.3,2207.2,13.35814082]
["bitfinex","ETHUSD",1770010968171,0.1024,2209.5,2207.2,13.35814082]
["bitfinex","ETHUSD",1770010968468,0.951,2209.6,2207.6,13.35814082]
["bitfinex","ETHUSD",1770010968616,0.1024,2210.0,2207.8,13.35814082]
["bitfinex","ETHUSD",1770010968822,0.951,2209.9,2207.8,13.35814082]
["bitfinex","ETHUSD",1770010969558,0.951,2209.9,2208.1,13.35814082]
["bitfinex","ETHUSD",1770010969764,0.951,2209.9,2208.3,0.2335703]
["bitfinex","ETHUSD",1770010969922,0.951,2209.9,2208.5,0.2335703]
["bitfinex","ETHUSD",1770010970431,0.951,2209.9,2208.4,0.951]
["bitfinex","ETHUSD",1770010970656,0.951,2209.9,2208.5,0.2335703]
["bitfinex","ETHUSD",1770010971024,0.951,2209.9,2208.4,0.951]
["bitfinex","ETHUSD",1770010971733,0.951,2209.9,2208.5,0.2335703]
["bitfinex","ETHUSD",1770010972435,0.44741607,2210.2,2208.5,13.35814082]
["bitfinex","ETHUSD",1770010972766,0.951,2210.8,2208.7,13.35814082]
["bitfinex","ETHUSD",1770010972963,0.1024,2210.7,2208.7,13.35814082]
["bitfinex","ETHUSD",1770010973659,0.0011,2209.9,2208.7,13.35814082]
["bitfinex","ETHUSD",1770010973957,0.0011,2210.8,2208.9,13.12457052]
["bitfinex","ETHUSD",1770010974123,0.0011,2210.8,2209.1,13.35814082]
["bitfinex","ETHUSD",1770010974325,0.0011,2210.8,2209.4,0.2335703]
["bitfinex","ETHUSD",1770010974635,12.88421389,2211.7,2209.5,13.22697052]
["bitfinex","ETHUSD",1770010974838,12.88421389,2212.2,2210.0,13.35814082]
["bitfinex","ETHUSD",1770010975040,12.88421389,2212.2,2210.3,0.2335703]
["bitfinex","ETHUSD",1770010975358,12.98661389,2212.1,2210.1,0.95]
["bitfinex","ETHUSD",1770010975525,1.29866139,2212.0,2210.1,0.95]
["bitfinex","ETHUSD",1770010975721,14.18287528,2212.0,2209.8,0.2335703]
["bitfinex","ETHUSD",1770010976839,12.88421389,2211.8,2209.6,0.95]
["bitfinex","ETHUSD",1770010977026,1.29866139,2212.0,2209.6,0.95]
["bitfinex","ETHUSD",1770010977027,0.1024,2211.6,2209.6,0.95]
["bitfinex","ETHUSD",1770010977222,0.1024,2211.4,2209.7,0.2335703]
["bitfinex","ETHUSD",1770010978628,0.1024,2211.4,2209.6,0.95]
["bitfinex","ETHUSD",1770010978828,13.83421389,2211.4,2209.6,0.95]
["bitfinex","ETHUSD",1770010979243,12.98661389,2211.3,2209.6,0.95]
["bitfinex","ETHUSD",1770010980144,12.98661389,2211.3,2209.2,1.31319153]
["bitfinex","ETHUSD",1770010980333,12.98661389,2211.1,2208.7,14.0193]
["bitfinex","ETHUSD",1770010980534,12.88421389,2210.9,2208.8,13.12457052]
["bitfinex","ETHUSD",1770010980908,12.88421389,2210.9,2208.9,13.12457052]
["bitfinex","ETHUSD",1770010981182,0.1024,2210.9,2209.0,14.30814082]
["bitfinex","ETHUSD",1770010981473,0.95,2211.1,2209.0,14.30814082]
["bitfinex","ETHUSD",1770010981765,1.29866139,2211.6,2209.4,13.35814082]
["bitfinex","ETHUSD",1770010981971,13.83421389,2211.7,2209.4,13.35814082]
["bitfinex","ETHUSD",1770010982269,0.1024,2211.4,2209.4,13.35814082]
["bitfinex","ETHUSD",1770010982483,12.98661389,2211.4,2209.4,13.35814082]
["bitfinex","ETHUSD",1770010982774,12.98661389,2211.4,2209.4,0.2335703]
["bitfinex","ETHUSD",1770010983083,14.11713521,2211.4,2209.1,1.43081408]
["bitfinex","ETHUSD",1770010983284,12.98661389,2211.2,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010983433,0.42701839,2211.1,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010983770,12.98661389,2211.0,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010983934,12.98661389,2210.8,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010984360,12.98661389,2210.8,2208.7,0.2335703]
["bitfinex","ETHUSD",1770010984543,1.29866139,2210.7,2208.9,13.12457052]
["bitfinex","ETHUSD",1770010984742,12.88421389,2210.5,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010984964,12.98661389,2210.4,2208.6,1.33664856]
["bitfinex","ETHUSD",1770010985558,12.98661389,2210.4,2208.4,0.001]
["bitfinex","ETHUSD",1770010986850,14.11765186,2210.4,2208.4,0.001]
["bitfinex","ETHUSD",1770010987054,12.98661389,2210.4,2208.4,0.001]
["bitfinex","ETHUSD",1770010987271,12.98661389,2210.4,2208.4,13.12557052]
["bitfinex","ETHUSD",1770010987460,0.1024,2210.2,2208.4,13.12557052]
["bitfinex","ETHUSD",1770010987661,14.38027528,2210.2,2208.5,1.31255705]
["bitfinex","ETHUSD",1770010987887,14.38027528,2210.2,2208.4,0.001]
["bitfinex","ETHUSD",1770010988671,13.68830467,2209.7,2208.4,0.001]
["bitfinex","ETHUSD",1770010988872,1.39366139,2210.2,2208.4,13.83627658]
["bitfinex","ETHUSD",1770010989186,1.39366139,2210.2,2208.5,14.06884688]
["bitfinex","ETHUSD",1770010989486,0.95,2210.3,2208.7,14.06884688]
["bitfinex","ETHUSD",1770010989687,0.46007248,2211.1,2208.8,0.1024]
["bitfinex","ETHUSD",1770010989887,0.46007248,2211.1,2208.6,0.95]
["bitfinex","ETHUSD",1770010989888,0.46007248,2211.1,2208.9,14.06884688]
["bitfinex","ETHUSD",1770010990090,0.9511,2211.0,2208.9,14.06884688]
["bitfinex","ETHUSD",1770010990788,13.79070467,2210.9,2209.0,0.2335703]
["bitfinex","ETHUSD",1770010990990,0.9511,2211.0,2209.0,0.2335703]
["bitfinex","ETHUSD",1770010990991,1.47418047,2210.8,2209.3,0.2335703]
["bitfinex","ETHUSD",1770010991156,0.9511,2211.0,2209.3,13.83527658]
["bitfinex","ETHUSD",1770010991355,0.1024,2210.9,2209.3,13.83527658]
["bitfinex","ETHUSD",1770010991758,13.79070467,2210.9,2209.0,1.40688469]
["bitfinex","ETHUSD",1770010992082,13.79070467,2210.9,2208.5,27.85457658]
["bitfinex","ETHUSD",1770010992083,13.79070467,2210.7,2208.5,27.85457658]
["bitfinex","ETHUSD",1770010992271,13.79070467,2210.7,2208.6,0.2335703]
["bitfinex","ETHUSD",1770010992476,13.79070467,2210.4,2208.5,13.83527658]
["bitfinex","ETHUSD",1770010993355,13.79070467,2210.7,2208.6,0.2335703]
["bitfinex","ETHUSD",1770010993595,0.93410371,2210.6,2208.5,13.83527658]
["bitfinex","ETHUSD",1770010993786,0.1024,2210.4,2208.6,1.38362766]
["bitfinex","ETHUSD",1770010994091,0.1024,2210.4,2207.8,14.0193]
["bitfinex","ETHUSD",1770010994092,13.68830467,2210.3,2207.8,14.0193]
["bitfinex","ETHUSD",1770010994290,13.79070467,2209.8,2207.7,27.85457658]
["bitfinex","ETHUSD",1770010994456,14.62230967,2209.7,2207.7,27.85457658]
["bitfinex","ETHUSD",1770010994654,13.79070467,2209.2,2207.7,14.0193]
["bitfinex","ETHUSD",1770010994900,1.88454389,2209.1,2207.7,12.84416645]
["bitfinex","ETHUSD",1770010995195,13.79070467,2209.0,2207.7,12.55830262]
["bitfinex","ETHUSD",1770010995369,1.47407047,2208.9,2207.3,0.001]
["bitfinex","ETHUSD",1770010995919,15.16237514,2208.9,2207.3,0.001]
["bitfinex","ETHUSD",1770010996389,0.1024,2208.8,2207.3,0.001]
["bitfinex","ETHUSD",1770010996787,13.79070467,2208.8,2207.3,0.001]
["bitfinex","ETHUSD",1770010996983,13.79070467,2208.6,2207.3,0.001]
["bitfinex","ETHUSD",1770010997288,14.9583222,2208.4,2206.1,13.83627658]
["bitfinex","ETHUSD",1770010997486,0.1024,2208.1,2206.1,13.83627658]
["bitfinex","ETHUSD",1770010997990,13.79070467,2208.1,2206.1,13.83627658]
["bitfinex","ETHUSD",1770010998567,13.79070467,2208.1,2206.1,0.001]
["bitfinex","ETHUSD",1770010998771,13.79070467,2207.6,2206.1,0.001]
["bitfinex","ETHUSD",1770010999073,14.63830467,2207.5,2206.1,0.001]
["bitfinex","ETHUSD",1770010999264,0.1024,2207.4,2206.1,0.001]
["bitfinex","ETHUSD",1770010999463,0.95,2207.3,2206.1,0.001]
["bitfinex","ETHUSD",1770010999776,0.95,2207.3,2206.3,0.001]
["bitfinex","ETHUSD",1770011001082,0.95,2207.3,2206.1,0.001]
["bitfinex","ETHUSD",1770011001083,14.63830467,2207.3,2206.1,0.001]
["bitfinex","ETHUSD",1770011001281,15.15213514,2207.2,2206.1,0.001]
["bitfinex","ETHUSD",1770011001485,0.1024,2207.1,2206.1,0.001]
["bitfinex","ETHUSD",1770011001804,13.79070467,2207.1,2205.2,0.001]
["bitfinex","ETHUSD",1770011001966,13.79070467,2206.9,2205.2,0.001]
["bitfinex","ETHUSD",1770011003213,13.79070467,2206.9,2204.0,14.0193]
["bitfinex","ETHUSD",1770011003214,13.79070467,2206.7,2204.1,13.83527658]
["bitfinex","ETHUSD",1770011003447,13.79070467,2206.5,2204.1,13.83527658]
["bitfinex","ETHUSD",1770011004619,13.79070467,2206.5,2204.3,0.2335703]
["bitfinex","ETHUSD",1770011004777,0.95,2206.4,2204.4,15.01884688]
["bitfinex","ETHUSD",1770011004974,1.56623047,2206.3,2204.6,13.83527658]
["bitfinex","ETHUSD",1770011005514,1.56623047,2206.3,2204.5,1.50188469]
["bitfinex","ETHUSD",1770011005811,1.56623047,2206.3,2204.4,0.95]
["bitfinex","ETHUSD",1770011007307,15.25453514,2206.3,2204.1,14.78627658]
["bitfinex","ETHUSD",1770011007611,1.46383047,2206.3,2204.9,13.83527658]
["bitfinex","ETHUSD",1770011007808,0.43855464,2206.9,2205.1,13.83527658]
["bitfinex","ETHUSD",1770011007978,0.43855464,2206.9,2205.2,14.06884688]
["bitfinex","ETHUSD",1770011008383,13.68830467,2207.8,2205.5,13.83527658]
["bitfinex","ETHUSD",1770011008604,0.1024,2207.7,2205.9,13.83527658]
["bitfinex","ETHUSD",1770011008775,1.57657047,2207.7,2206.0,2.33452766]
["bitfinex","ETHUSD",1770011008980,15.26487514,2207.7,2206.0,2.33452766]
["bitfinex","ETHUSD",1770011009175,1.47417047,2207.7,2206.0,16.16980424]
["bitfinex","ETHUSD",1770011009416,0.951,2207.8,2206.1,14.06884688]
["bitfinex","ETHUSD",1770011009783,13.68830467,2208.7,2206.1,14.06884688]
["bitfinex","ETHUSD",1770011009987,13.79070467,2208.5,2206.1,14.06884688]
["bitfinex","ETHUSD",1770011010209,13.68830467,2208.5,2206.1,14.06884688]
["bitfinex","ETHUSD",1770011011124,0.1024,2208.4,2206.1,14.06884688]
["bitfinex","ETHUSD",1770011011416,15.26487514,2208.4,2206.3,0.2335703]
["bitfinex","ETHUSD",1770011011600,15.26487514,2208.4,2206.3,13.83527658]
["bitfinex","ETHUSD",1770011012607,15.26487514,2208.4,2206.4,0.2335703]
["bitfinex","ETHUSD",1770011012812,1.47417047,2208.4,2206.8,13.83527658]
["bitfinex","ETHUSD",1770011012982,0.46412329,2208.8,2206.9,2.35788469]
["bitfinex","ETHUSD",1770011012983,0.951,2208.7,2206.9,2.35788469]
["bitfinex","ETHUSD",1770011013182,0.951,2208.7,2207.0,14.5]
["bitfinex","ETHUSD",1770011013183,13.79070467,2208.6,2207.0,14.5]
["bitfinex","ETHUSD",1770011013383,13.79070467,2208.6,2206.9,1.40688469]
["bitfinex","ETHUSD",1770011013721,13.79070467,2208.6,2206.3,13.83527658]
["bitfinex","ETHUSD",1770011013722,13.68830467,2208.3,2206.3,13.83527658]
["bitfinex","ETHUSD",1770011013883,0.0011,2207.6,2206.4,14.5]
["bitfinex","ETHUSD",1770011014809,0.0011,2207.6,2206.4,28.33527658]
["bitfinex","ETHUSD",1770011015227,0.0011,2207.6,2206.4,14.5]
["bitfinex","ETHUSD",1770011015922,0.0011,2207.6,2205.8,14.78627658]
["bitfinex","ETHUSD",1770011016077,0.0011,2207.6,2205.9,1.47862766]
["bitfinex","ETHUSD",1770011016284,0.0011,2207.6,2205.9,15.97862766]
["bitfinex","ETHUSD",1770011016525,13.68940467,2207.6,2205.9,15.97862766]
["bitfinex","ETHUSD",1770011016725,0.1024,2207.5,2205.9,1.47862766]
["bitfinex","ETHUSD",1770011017023,0.0011,2207.6,2206.0,14.06884688]
["bitfinex","ETHUSD",1770011017181,0.0011,2207.6,2206.0,28.56884688]
["bitfinex","ETHUSD",1770011018034,0.0011,2207.6,2205.4,14.0203]
["bitfinex","ETHUSD",1770011018199,0.0011,2207.6,2205.5,14.36921266]
["bitfinex","ETHUSD",1770011018382,0.0011,2207.6,2205.9,13.41821266]
["bitfinex","ETHUSD",1770011018719,0.0011,2207.6,2206.0,16.07539157]
["bitfinex","ETHUSD",1770011018907,0.0011,2207.6,2206.1,0.951]
["bitfinex","ETHUSD",1770011020534,0.0011,2207.6,2206.1,15.451]
["bitfinex","ETHUSD",1770011020738,0.0011,2207.6,2206.1,28.86921266]
["bitfinex","ETHUSD",1770011021713,0.0011,2207.6,2206.2,13.65178296]
["bitfinex","ETHUSD",1770011021895,0.0011,2207.6,2206.4,0.2335703]
["bitfinex","ETHUSD",1770011022299,0.0011,2207.6,2206.5,14.5]
["bitfinex","ETHUSD",1770011022708,0.0011,2207.6,2206.3,16.32849096]
["bitfinex","ETHUSD",1770011022926,0.951,2208.4,2206.1,0.951]
["bitfinex","ETHUSD",1770011022927,1.16720172,2209.2,2207.9,13.42041266]
["bitfinex","ETHUSD",1770011023204,12.13262102,2210.2,2208.0,14.5]
["bitfinex","ETHUSD",1770011023423,13.49542012,2209.9,2208.0,0.951]
["bitfinex","ETHUSD",1770011023788,13.49542012,2209.7,2208.0,0.951]
["bitfinex","ETHUSD",1770011024092,13.49542012,2209.5,2207.6,14.5]
["bitfinex","ETHUSD",1770011024887,0.1024,2209.3,2207.6,14.5]
["bitfinex","ETHUSD",1770011025496,13.59782012,2209.3,2207.3,0.951]
["bitfinex","ETHUSD",1770011025790,13.59782012,2209.3,2206.8,14.0193]
["bitfinex","ETHUSD",1770011025791,13.59782012,2209.1,2206.8,14.0193]
["bitfinex","ETHUSD",1770011026006,13.59782012,2208.9,2206.8,14.0193]
["bitfinex","ETHUSD",1770011026202,14.94865555,2208.8,2206.9,1.40193]
["bitfinex","ETHUSD",1770011026408,13.59782012,2208.6,2206.5,0.951]
["bitfinex","ETHUSD",1770011026703,13.59782012,2208.6,2206.5,14.36921266]
["bitfinex","ETHUSD",1770011027026,0.1024,2208.6,2206.7,13.41821266]
["bitfinex","ETHUSD",1770011027229,0.1024,2208.6,2206.9,13.42284761]
["bitfinex","ETHUSD",1770011027723,0.1024,2208.7,2206.9,13.42284761]
["bitfinex","ETHUSD",1770011027933,0.1024,2208.7,2207.0,1.34228476]
["bitfinex","ETHUSD",1770011028124,0.1024,2208.7,2207.1,15.451]
["bitfinex","ETHUSD",1770011028543,0.0011,2209.4,2207.5,13.18927731]
["bitfinex","ETHUSD",1770011028716,3.11511399,2210.0,2207.4,0.2335703]
["bitfinex","ETHUSD",1770011028717,0.0011,2210.3,2208.0,13.18927731]
["bitfinex","ETHUSD",1770011028918,0.0011,2210.3,2208.1,14.37384761]
["bitfinex","ETHUSD",1770011029107,0.0011,2210.3,2208.2,30.07766207]
["bitfinex","ETHUSD",1770011029706,13.42008737,2210.3,2208.3,0.2335703]
["bitfinex","ETHUSD",1770011030150,0.0011,2210.3,2208.3,13.42284761]
["bitfinex","ETHUSD",1770011030459,0.0011,2210.3,2208.5,13.42284761]
["bitfinex","ETHUSD",1770011031345,0.0011,2210.3,2208.7,0.2335703]
["bitfinex","ETHUSD",1770011031553,13.42008737,2210.3,2208.7,2.47490054]
["bitfinex","ETHUSD",1770011031715,13.42008737,2210.3,2208.8,0.2335703]
["bitfinex","ETHUSD",1770011031716,0.0011,2210.3,2208.8,0.2335703]
["bitfinex","ETHUSD",1770011032046,0.0011,2210.3,2208.8,13.42284761]
["bitfinex","ETHUSD",1770011034626,0.0011,2210.3,2208.8,0.2335703]
["bitfinex","ETHUSD",1770011034841,0.0011,2210.3,2208.8,0.59941738]
["bitfinex","ETHUSD",1770011035044,0.0011,2210.3,2208.9,14.5]
["bitfinex","ETHUSD",1770011035231,13.42008737,2210.3,2208.9,14.5]
["bitfinex","ETHUSD",1770011035616,13.42008737,2210.3,2208.7,0.95]
["bitfinex","ETHUSD",1770011035938,0.95,2210.2,2208.7,0.95]
["bitfinex","ETHUSD",1770011036250,0.95,2210.2,2208.3,13.18927731]
["bitfinex","ETHUSD",1770011036251,14.36898737,2210.2,2208.3,13.18927731]
["bitfinex","ETHUSD",1770011036412,1.43700874,2210.1,2208.4,1.46266621]
["bitfinex","ETHUSD",1770011037445,1.43700874,2210.1,2208.5,0.2335703]
["bitfinex","ETHUSD",1770011037636,0.9511,2210.3,2208.5,0.2335703]
["bitfinex","ETHUSD",1770011038164,0.0011,2210.3,2208.7,13.18927731]
["bitfinex","ETHUSD",1770011038319,0.0011,2210.3,2208.5,0.2335703]
["bitfinex","ETHUSD",1770011038638,0.0011,2210.3,2208.5,13.42284761]
["bitfinex","ETHUSD",1770011039663,13.42008737,2210.3,2208.1,13.18927731]
["bitfinex","ETHUSD",1770011039947,1.34200874,2210.2,2208.9,0.001]
["bitfinex","ETHUSD",1770011040121,0.0011,2210.1,2208.9,0.001]
["bitfinex","ETHUSD",1770011040324,13.42008737,2210.1,2208.9,0.001]
["bitfinex","ETHUSD",1770011040621,0.1024,2210.0,2208.9,0.001]
["bitfinex","ETHUSD",1770011040924,15.00783698,2210.0,2208.9,0.001]
["bitfinex","ETHUSD",1770011041934,0.95,2209.9,2208.9,0.001]
["bitfinex","ETHUSD",1770011042236,13.52138737,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770011043016,1.0524,2209.9,2208.6,0.001]
["bitfinex","ETHUSD",1770011043247,0.25388496,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770011043450,0.95,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770011043657,14.36898737,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770011043862,13.52138737,2209.7,2208.6,0.001]
["bitfinex","ETHUSD",1770011044158,13.52138737,2209.7,2207.8,0.001]
["bitfinex","ETHUSD",1770011045428,13.41898737,2209.2,2207.8,0.001]
["bitfinex","ETHUSD",1770011045659,13.52138737,2209.0,2207.8,0.001]
["bitfinex","ETHUSD",1770011045855,13.52138737,2208.8,2207.8,0.001]
["bitfinex","ETHUSD",1770011046237,0.95,2208.7,2207.8,0.001]
["bitfinex","ETHUSD",1770011046442,14.36898737,2208.7,2207.8,0.001]
["bitfinex","ETHUSD",1770011046639,13.52138737,2208.6,2206.5,13.18927731]
["bitfinex","ETHUSD",1770011046946,0.95,2208.7,2206.6,1.31892773]
["bitfinex","ETHUSD",1770011046947,13.52138737,2208.4,2206.6,1.31892773]
["bitfinex","ETHUSD",1770011047146,13.52138737,2208.4,2206.2,0.001]
["bitfinex","ETHUSD",1770011047548,13.52138737,2208.2,2206.2,0.001]
["bitfinex","ETHUSD",1770011047751,0.1024,2208.0,2206.2,12.66284325]
["bitfinex","ETHUSD",1770011047966,13.49811326,2208.0,2206.2,12.66284325]
["bitfinex","ETHUSD",1770011048351,13.49811326,2208.0,2206.2,0.001]
["bitfinex","ETHUSD",1770011048680,14.84052459,2207.9,2206.2,0.001]
["bitfinex","ETHUSD",1770011049236,14.84052459,2207.9,2206.2,0.2345703]
["bitfinex","ETHUSD",1770011050471,0.95,2207.8,2206.2,0.001]
["bitfinex","ETHUSD",1770011050966,13.49811326,2207.7,2206.2,0.001]
["bitfinex","ETHUSD",1770011051535,0.1024,2207.1,2205.4,0.001]
["bitfinex","ETHUSD",1770011051840,0.93273155,2207.6,2205.4,0.001]
["bitfinex","ETHUSD",1770011051841,13.49811326,2206.8,2205.4,0.001]
["bitfinex","ETHUSD",1770011052767,0.95,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770011053139,13.39571326,2207.3,2205.4,0.001]
["bitfinex","ETHUSD",1770011053339,14.44811326,2207.2,2205.4,0.001]
["bitfinex","ETHUSD",1770011053540,1.44481133,2207.1,2205.4,0.001]
["bitfinex","ETHUSD",1770011053738,15.79052459,2207.1,2206.1,0.001]
["bitfinex","ETHUSD",1770011053937,15.79052459,2207.1,2205.4,0.001]
["bitfinex","ETHUSD",1770011054847,14.84052459,2207.1,2205.4,0.001]
["bitfinex","ETHUSD",1770011055044,0.1024,2206.9,2205.4,0.001]
["bitfinex","ETHUSD",1770011055245,15.08750572,2206.9,2205.4,0.001]
["bitfinex","ETHUSD",1770011056337,0.1024,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770011056548,13.49811326,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770011058760,13.49811326,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770011058761,14.63102855,2206.7,2205.1,0.001]
["bitfinex","ETHUSD",1770011059059,0.1024,2206.1,2204.0,26.68114325]
["bitfinex","ETHUSD",1770011059366,13.49811326,2205.9,2204.1,0.2335703]
["bitfinex","ETHUSD",1770011059541,13.49811326,2205.9,2204.4,2.27144105]
["bitfinex","ETHUSD",1770011060569,2.39591133,2205.8,2204.3,12.66284325]
["bitfinex","ETHUSD",1770011060757,0.1024,2206.1,2204.4,0.2335703]
["bitfinex","ETHUSD",1770011060958,2.01136783,2206.6,2204.4,12.89541355]
["bitfinex","ETHUSD",1770011061159,13.39571326,2207.4,2204.8,12.89541355]
["bitfinex","ETHUSD",1770011061469,0.951,2207.3,2204.8,12.89541355]
["bitfinex","ETHUSD",1770011061774,0.951,2207.2,2205.0,12.89541355]
["bitfinex","ETHUSD",1770011061970,0.951,2207.2,2205.0,15.17926154]
["bitfinex","ETHUSD",1770011062140,0.951,2207.2,2205.0,12.89541355]
["bitfinex","ETHUSD",1770011062340,0.1024,2207.1,2205.1,14.173139]
["bitfinex","ETHUSD",1770011062671,0.1024,2206.9,2205.2,0.2335703]
["bitfinex","ETHUSD",1770011063340,13.49811326,2206.9,2205.2,0.2335703]
["bitfinex","ETHUSD",1770011063956,13.49811326,2206.9,2205.1,1.51129575]
["bitfinex","ETHUSD",1770011064162,13.49811326,2206.9,2204.6,12.66184325]
["bitfinex","ETHUSD",1770011065055,13.49811326,2206.9,2204.7,0.2335703]
["bitfinex","ETHUSD",1770011065651,13.39571326,2206.5,2204.7,0.2335703]
["bitfinex","ETHUSD",1770011065967,13.39571326,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770011066767,0.1024,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011066965,1.46245133,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011067271,14.85816459,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011067442,13.49811326,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011068077,0.0011,2207.0,2205.3,0.001]
["bitfinex","ETHUSD",1770011068269,14.44911326,2206.9,2205.3,0.001]
["bitfinex","ETHUSD",1770011069163,13.39571326,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770011069365,13.49811326,2206.3,2205.3,0.001]
["bitfinex","ETHUSD",1770011069569,0.1024,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011069769,13.49811326,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770011070151,0.951,2206.0,2205.0,0.001]
["bitfinex","ETHUSD",1770011071190,1.34981133,2206.4,2205.0,12.66284325]
["bitfinex","ETHUSD",1770011071358,0.0011,2207.0,2205.3,12.66184325]
["bitfinex","ETHUSD",1770011071560,0.0011,2207.0,2205.6,12.89541355]
["bitfinex","ETHUSD",1770011072077,0.9521,2207.0,2205.6,12.89541355]
["bitfinex","ETHUSD",1770011073375,0.9521,2207.0,2205.1,13.92812758]
["bitfinex","ETHUSD",1770011073553,0.9521,2207.0,2205.2,14.28832631]
["bitfinex","ETHUSD",1770011074084,0.1024,2206.9,2205.2,14.28832631]
["bitfinex","ETHUSD",1770011074276,0.1024,2206.7,2205.2,1.39291276]
["bitfinex","ETHUSD",1770011074575,0.1024,2206.7,2205.0,0.001]
["bitfinex","ETHUSD",1770011074799,0.1024,2206.7,2205.1,0.2335703]
["bitfinex","ETHUSD",1770011075276,0.1024,2206.7,2205.0,12.66284325]
["bitfinex","ETHUSD",1770011075647,0.951,2206.6,2205.1,0.2335703]
["bitfinex","ETHUSD",1770011076350,0.1024,2206.5,2205.0,12.66284325]
["bitfinex","ETHUSD",1770011076556,0.951,2206.6,2205.1,1.26628433]
["bitfinex","ETHUSD",1770011077762,0.951,2206.6,2205.2,0.2335703]
["bitfinex","ETHUSD",1770011078983,0.951,2206.6,2205.1,1.26628433]
["bitfinex","ETHUSD",1770011079983,0.951,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011080673,0.951,2206.8,2205.3,0.001]
["bitfinex","ETHUSD",1770011080876,2.39602133,2206.8,2205.3,1.45040124]
["bitfinex","ETHUSD",1770011082305,15.65289068,2206.8,2205.3,1.45040124]
["bitfinex","ETHUSD",1770011082522,0.951,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770011083097,1.04369045,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011083290,1.89229045,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770011083503,0.951,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770011084382,0.951,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011085902,0.951,2206.4,2205.4,0.2335703]
["bitfinex","ETHUSD",1770011086297,0.951,2206.9,2205.6,12.99315779]
["bitfinex","ETHUSD",1770011086494,0.0011,2207.0,2205.7,0.2335703]
["bitfinex","ETHUSD",1770011086811,0.0011,2207.0,2205.7,1.32267281]
["bitfinex","ETHUSD",1770011086986,0.0011,2207.0,2205.4,0.2335703]
["bitfinex","ETHUSD",1770011087385,0.0011,2207.0,2205.3,12.99415779]
["bitfinex","ETHUSD",1770011087386,13.20345141,2207.0,2205.3,12.99415779]
["bitfinex","ETHUSD",1770011087817,0.941368,2206.9,2205.3,12.99415779]
["bitfinex","ETHUSD",1770011087998,0.1024,2206.9,2205.3,12.99415779]
["bitfinex","ETHUSD",1770011088415,0.1024,2206.9,2205.3,0.001]
["bitfinex","ETHUSD",1770011088416,13.20235141,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770011088618,1.32023514,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011088923,14.52258655,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011089297,0.9416373,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770011089620,0.951,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011090229,0.1024,2206.3,2205.3,0.001]
["bitfinex","ETHUSD",1770011090411,15.67260674,2206.3,2205.3,0.001]
["bitfinex","ETHUSD",1770011090615,0.94228019,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011090811,14.1446316,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011091013,0.94228019,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011091426,13.20235141,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011091622,1.47303266,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011092511,14.14499188,2206.0,2205.0,0.001]
["bitfinex","ETHUSD",1770011092702,14.14499188,2205.9,2205.0,0.001]
["bitfinex","ETHUSD",1770011092900,0.94264047,2205.8,2205.0,0.001]
["bitfinex","ETHUSD",1770011093121,13.20235141,2205.9,2205.0,0.001]
["bitfinex","ETHUSD",1770011093122,0.951,2205.7,2205.0,0.001]
["bitfinex","ETHUSD",1770011093321,14.15335141,2205.7,2204.2,0.001]
["bitfinex","ETHUSD",1770011093496,2.35740409,2205.6,2204.2,0.001]
["bitfinex","ETHUSD",1770011093696,1.41533514,2205.6,2204.2,0.001]
["bitfinex","ETHUSD",1770011094100,0.94201228,2205.5,2204.2,0.001]
["bitfinex","ETHUSD",1770011094302,1.41533514,2205.6,2204.2,0.001]
["bitfinex","ETHUSD",1770011095331,0.951,2205.7,2204.2,0.001]
["bitfinex","ETHUSD",1770011095503,0.94111317,2205.6,2204.2,0.001]
["bitfinex","ETHUSD",1770011095699,0.951,2205.7,2204.2,0.001]
["bitfinex","ETHUSD",1770011095925,1.27915871,2205.9,2204.2,0.2345703]
["bitfinex","ETHUSD",1770011095926,0.951,2205.6,2204.2,0.2345703]
["bitfinex","ETHUSD",1770011096333,0.1024,2205.9,2204.3,13.46271652]
["bitfinex","ETHUSD",1770011096504,1.47777841,2205.9,2204.5,13.46171652]
["bitfinex","ETHUSD",1770011096710,0.951,2205.8,2204.5,13.46171652]
["bitfinex","ETHUSD",1770011097124,0.951,2205.8,2204.4,1.36972868]
["bitfinex","ETHUSD",1770011097328,0.951,2205.8,2204.3,0.001]
["bitfinex","ETHUSD",1770011097529,0.1024,2206.0,2204.3,0.001]
["bitfinex","ETHUSD",1770011097832,0.951,2205.7,2204.3,0.001]
["bitfinex","ETHUSD",1770011100554,0.1024,2205.1,2203.9,0.001]
["bitfinex","ETHUSD",1770011100829,1.33047514,2205.1,2203.9,0.001]
["bitfinex","ETHUSD",1770011101030,2.02318607,2205.8,2203.9,0.001]
["bitfinex","ETHUSD",1770011101031,1.17675871,2205.8,2204.1,13.46171652]
["bitfinex","ETHUSD",1770011101236,1.17675871,2206.0,2204.2,0.2335703]
["bitfinex","ETHUSD",1770011101427,0.44557796,2206.4,2204.1,13.46171652]
["bitfinex","ETHUSD",1770011101428,0.44557796,2206.4,2204.7,13.46171652]
["bitfinex","ETHUSD",1770011101632,0.44557796,2206.4,2205.2,13.46171652]
["bitfinex","ETHUSD",1770011101950,0.0011,2207.0,2205.5,13.69528682]
["bitfinex","ETHUSD",1770011102117,0.0011,2207.2,2206.1,13.69528682]
["bitfinex","ETHUSD",1770011102307,0.0011,2207.2,2205.6,13.46171652]
["bitfinex","ETHUSD",1770011102512,0.45367087,2208.1,2206.3,13.69528682]
["bitfinex","ETHUSD",1770011102860,0.45367087,2208.1,2206.5,13.69528682]
["bitfinex","ETHUSD",1770011103742,0.45367087,2208.1,2206.4,1.36952868]
["bitfinex","ETHUSD",1770011103945,0.45367087,2208.1,2206.3,14.0193]
["bitfinex","ETHUSD",1770011103946,14.24410468,2208.0,2206.3,14.0193]
["bitfinex","ETHUSD",1770011104112,13.30475141,2207.8,2205.5,14.41371652]
["bitfinex","ETHUSD",1770011104307,0.45367087,2208.1,2206.0,13.46171652]
["bitfinex","ETHUSD",1770011104507,0.45367087,2208.1,2206.6,0.2335703]
["bitfinex","ETHUSD",1770011104709,0.45367087,2208.1,2206.6,1.36952868]
["bitfinex","ETHUSD",1770011104924,13.65602228,2208.1,2205.2,13.56411652]
["bitfinex","ETHUSD",1770011105151,13.20235141,2207.7,2205.4,13.46171652]
["bitfinex","ETHUSD",1770011105314,14.25575141,2207.6,2205.5,0.001]
["bitfinex","ETHUSD",1770011105845,14.14056608,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770011106009,13.20235141,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770011106342,0.1024,2207.3,2205.5,1.44247165]
["bitfinex","ETHUSD",1770011106746,13.30475141,2207.3,2205.5,1.44247165]
["bitfinex","ETHUSD",1770011106921,13.30475141,2207.3,2205.5,0.001]
["bitfinex","ETHUSD",1770011106922,14.14041143,2207.2,2205.5,0.001]
["bitfinex","ETHUSD",1770011107121,13.20235141,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011107341,0.951,2206.7,2205.5,0.001]
["bitfinex","ETHUSD",1770011107728,0.951,2206.9,2205.5,0.001]
["bitfinex","ETHUSD",1770011108634,13.87054113,2206.9,2205.5,0.001]
["bitfinex","ETHUSD",1770011108812,13.02194113,2206.7,2205.5,0.001]
["bitfinex","ETHUSD",1770011109417,1.38705411,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011109640,0.951,2206.9,2205.5,0.001]
["bitfinex","ETHUSD",1770011110139,0.1024,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011110542,13.02194113,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011111024,1.0534,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011112052,2.60233385,2207.4,2205.7,0.2335703]
["bitfinex","ETHUSD",1770011112053,1.42557514,2207.4,2205.7,0.2335703]
["bitfinex","ETHUSD",1770011112257,0.951,2207.7,2205.7,15.41540547]
["bitfinex","ETHUSD",1770011112619,0.1024,2207.6,2205.7,15.41540547]
["bitfinex","ETHUSD",1770011112825,0.951,2207.7,2205.7,15.41540547]
["bitfinex","ETHUSD",1770011113026,0.0011,2207.9,2205.7,15.41540547]
["bitfinex","ETHUSD",1770011113240,0.0011,2207.9,2205.9,14.01391406]
["bitfinex","ETHUSD",1770011113520,0.0011,2208.1,2206.4,13.78034376]
["bitfinex","ETHUSD",1770011113720,0.0011,2208.1,2206.7,14.01391406]
["bitfinex","ETHUSD",1770011113920,0.0011,2208.1,2206.8,0.2335703]
["bitfinex","ETHUSD",1770011114148,0.46249585,2208.2,2206.9,13.78034376]
["bitfinex","ETHUSD",1770011114352,0.0011,2209.0,2207.2,14.01391406]
["bitfinex","ETHUSD",1770011115820,0.0011,2209.0,2207.4,14.01391406]
["bitfinex","ETHUSD",1770011116257,0.45524705,2209.7,2207.8,14.01391406]
["bitfinex","ETHUSD",1770011116829,0.45524705,2209.7,2207.9,0.951]
["bitfinex","ETHUSD",1770011117123,0.45524705,2209.7,2207.9,14.73134376]
["bitfinex","ETHUSD",1770011117448,0.45524705,2209.7,2208.1,0.2335703]
["bitfinex","ETHUSD",1770011117624,0.45524705,2209.7,2208.1,14.01391406]
["bitfinex","ETHUSD",1770011118049,13.37478818,2209.7,2208.0,1.40149141]
["bitfinex","ETHUSD",1770011118351,0.0011,2208.8,2207.6,13.78034376]
["bitfinex","ETHUSD",1770011119224,0.0011,2208.8,2207.4,0.951]
["bitfinex","ETHUSD",1770011119225,0.0011,2209.0,2207.7,14.01391406]
["bitfinex","ETHUSD",1770011119430,0.45524705,2209.7,2207.7,14.01391406]
["bitfinex","ETHUSD",1770011120054,0.45524705,2209.7,2207.8,14.73134376]
["bitfinex","ETHUSD",1770011120266,13.37478818,2209.7,2207.8,13.78034376]
["bitfinex","ETHUSD",1770011120559,14.25701995,2209.6,2207.9,1.37803438]
["bitfinex","ETHUSD",1770011120736,14.25701995,2209.6,2207.6,0.2335703]
["bitfinex","ETHUSD",1770011120936,13.02194113,2209.5,2207.5,0.951]
["bitfinex","ETHUSD",1770011121244,13.02194113,2209.5,2207.5,14.73134376]
["bitfinex","ETHUSD",1770011121457,12.91954113,2209.5,2207.1,13.78034376]
["bitfinex","ETHUSD",1770011121749,12.91954113,2209.3,2207.2,14.73134376]
["bitfinex","ETHUSD",1770011121955,14.21149524,2209.2,2207.3,1.47313438]
["bitfinex","ETHUSD",1770011122326,14.21149524,2209.2,2207.4,0.2335703]
["bitfinex","ETHUSD",1770011122644,14.21149524,2209.2,2207.3,1.47313438]
["bitfinex","ETHUSD",1770011123353,12.91954113,2208.9,2207.3,1.47313438]
["bitfinex","ETHUSD",1770011123548,12.91954113,2208.7,2206.7,14.73134376]
["bitfinex","ETHUSD",1770011123721,13.87054113,2208.7,2206.7,14.73134376]
["bitfinex","ETHUSD",1770011124462,13.87054113,2208.7,2206.8,0.2335703]
["bitfinex","ETHUSD",1770011124756,13.87054113,2208.7,2206.8,14.01391406]
["bitfinex","ETHUSD",1770011124936,0.951,2208.9,2206.8,14.01391406]
["bitfinex","ETHUSD",1770011125132,0.951,2208.9,2207.0,14.01391406]
["bitfinex","ETHUSD",1770011126255,12.91954113,2208.7,2206.9,1.49649141]
["bitfinex","ETHUSD",1770011126460,12.91954113,2208.5,2206.6,13.78034376]
["bitfinex","ETHUSD",1770011126830,12.91954113,2208.3,2206.4,14.0193]
["bitfinex","ETHUSD",1770011127025,12.91954113,2208.1,2206.5,1.40193]
["bitfinex","ETHUSD",1770011127456,13.87054113,2208.0,2206.2,13.78034376]
["bitfinex","ETHUSD",1770011127768,13.87054113,2208.0,2206.1,0.951]
["bitfinex","ETHUSD",1770011127939,13.87054113,2208.0,2205.9,0.95]
["bitfinex","ETHUSD",1770011128452,13.02194113,2207.9,2205.9,0.95]
["bitfinex","ETHUSD",1770011128639,13.02194113,2207.9,2205.7,13.78134376]
["bitfinex","ETHUSD",1770011128839,13.02194113,2207.7,2205.7,0.001]
["bitfinex","ETHUSD",1770011129043,13.02194113,2207.5,2205.5,0.001]
["bitfinex","ETHUSD",1770011129341,13.02194113,2207.3,2205.5,0.001]
["bitfinex","ETHUSD",1770011129527,12.91954113,2207.0,2205.5,0.001]
["bitfinex","ETHUSD",1770011129732,13.02194113,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011129933,13.02194113,2206.6,2205.5,0.001]
["bitfinex","ETHUSD",1770011130139,13.02194113,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011131568,13.02194113,2206.6,2204.6,0.001]
["bitfinex","ETHUSD",1770011131569,12.91954113,2206.4,2204.6,0.001]
["bitfinex","ETHUSD",1770011131742,13.02194113,2206.4,2204.6,0.001]
["bitfinex","ETHUSD",1770011132063,13.02194113,2206.2,2204.6,0.001]
["bitfinex","ETHUSD",1770011133969,14.15511379,2206.2,2204.6,0.001]
["bitfinex","ETHUSD",1770011134275,13.02194113,2206.0,2204.6,0.001]
["bitfinex","ETHUSD",1770011135768,0.1024,2205.9,2204.6,0.001]
["bitfinex","ETHUSD",1770011135942,0.951,2205.9,2204.6,0.001]
["bitfinex","ETHUSD",1770011136132,1.38705411,2205.8,2204.6,0.001]
["bitfinex","ETHUSD",1770011136332,0.951,2205.7,2204.6,0.001]
["bitfinex","ETHUSD",1770011140071,13.93197891,2205.7,2204.6,0.001]
["bitfinex","ETHUSD",1770011140238,13.08337891,2205.6,2204.6,0.001]
["bitfinex","ETHUSD",1770011141264,13.08337891,2205.6,2203.9,0.001]
["bitfinex","ETHUSD",1770011141265,0.1024,2205.6,2203.9,0.001]
["bitfinex","ETHUSD",1770011141447,1.0534,2205.5,2203.9,13.57856976]
["bitfinex","ETHUSD",1770011142037,0.951,2205.5,2204.1,13.57756976]
["bitfinex","ETHUSD",1770011142242,0.951,2205.5,2204.2,13.57756976]
["bitfinex","ETHUSD",1770011142744,0.951,2205.5,2204.2,14.5]
["bitfinex","ETHUSD",1770011142950,0.951,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770011143148,13.93307891,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770011143476,14.3742868,2205.4,2204.6,0.001]
["bitfinex","ETHUSD",1770011144466,13.08337891,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770011145542,0.952,2205.2,2203.9,0.001]
["bitfinex","ETHUSD",1770011145876,0.0011,2205.5,2204.2,13.57756976]
["bitfinex","ETHUSD",1770011146081,0.0011,2205.5,2204.3,1.35775698]
["bitfinex","ETHUSD",1770011146434,0.0011,2205.5,2204.0,28.07756976]
["bitfinex","ETHUSD",1770011146635,0.0011,2205.5,2204.0,14.5]
["bitfinex","ETHUSD",1770011146839,0.0011,2205.5,2204.1,13.57756976]
["bitfinex","ETHUSD",1770011147038,0.0011,2205.5,2204.2,0.2335703]
["bitfinex","ETHUSD",1770011147263,0.0011,2205.5,2204.1,13.57756976]
["bitfinex","ETHUSD",1770011147466,13.60959314,2205.5,2204.2,1.35775698]
["bitfinex","ETHUSD",1770011147642,13.71089314,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770011149139,1.13363261,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770011149341,13.71089314,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770011149778,0.0011,2205.5,2203.7,0.001]
["bitfinex","ETHUSD",1770011150068,0.952,2205.4,2203.7,12.72631828]
["bitfinex","ETHUSD",1770011150269,1.45615931,2205.4,2203.9,12.95888858]
["bitfinex","ETHUSD",1770011150568,0.0011,2205.5,2203.9,12.72531828]
["bitfinex","ETHUSD",1770011150865,0.0011,2205.5,2203.8,15.77263183]
["bitfinex","ETHUSD",1770011150866,13.60849314,2205.4,2203.8,1.27263183]
["bitfinex","ETHUSD",1770011151071,13.60849314,2205.4,2203.7,0.001]
["bitfinex","ETHUSD",1770011151072,0.1024,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770011151255,0.1024,2205.3,2203.7,14.501]
["bitfinex","ETHUSD",1770011151460,14.84453616,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770011151662,13.60849314,2204.1,2202.3,12.72531828]
["bitfinex","ETHUSD",1770011151875,1.0544,2204.0,2202.3,12.72531828]
["bitfinex","ETHUSD",1770011152745,0.952,2204.0,2202.3,12.72531828]
["bitfinex","ETHUSD",1770011153374,0.952,2204.0,2202.6,12.72631828]
["bitfinex","ETHUSD",1770011154075,0.952,2204.0,2202.6,27.22631828]
["bitfinex","ETHUSD",1770011154265,0.952,2204.0,2202.7,2.72263183]
["bitfinex","ETHUSD",1770011154456,0.952,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770011154981,14.56049314,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770011155446,0.1024,2204.4,2202.8,0.001]
["bitfinex","ETHUSD",1770011155648,0.952,2203.9,2202.8,0.001]
["bitfinex","ETHUSD",1770011155875,0.0011,2203.8,2202.8,0.001]
["bitfinex","ETHUSD",1770011156078,0.0011,2203.8,2202.8,12.72631828]
["bitfinex","ETHUSD",1770011156246,0.0011,2204.0,2203.0,12.95888858]
["bitfinex","ETHUSD",1770011156671,0.0011,2204.0,2203.1,14.5]
["bitfinex","ETHUSD",1770011157057,0.0011,2204.0,2202.9,1.27263183]
["bitfinex","ETHUSD",1770011157276,0.0011,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770011158166,0.952,2203.9,2202.8,0.001]
["bitfinex","ETHUSD",1770011159292,13.71089314,2203.8,2202.8,0.001]
["bitfinex","ETHUSD",1770011159454,13.71089314,2203.8,2202.1,0.001]
["bitfinex","ETHUSD",1770011160055,13.60849314,2203.4,2202.1,0.001]
["bitfinex","ETHUSD",1770011160255,1.98904145,2203.3,2202.1,0.001]
["bitfinex","ETHUSD",1770011160453,14.66289314,2203.3,2202.1,0.001]
["bitfinex","ETHUSD",1770011160971,13.71089314,2203.1,2201.0,12.72631828]
["bitfinex","ETHUSD",1770011161173,13.71089314,2202.9,2201.0,0.001]
["bitfinex","ETHUSD",1770011161371,13.71089314,2202.7,2201.0,0.001]
["bitfinex","ETHUSD",1770011161560,0.952,2202.8,2201.0,12.72631828]
["bitfinex","ETHUSD",1770011161766,1.58087002,2203.0,2201.2,12.72531828]
["bitfinex","ETHUSD",1770011161767,2.53287002,2203.0,2201.2,12.72531828]
["bitfinex","ETHUSD",1770011161962,2.53287002,2203.0,2201.4,12.72531828]
["bitfinex","ETHUSD",1770011162185,14.56049314,2203.0,2201.5,1.27253183]
["bitfinex","ETHUSD",1770011162376,13.60849314,2202.8,2201.0,0.001]
["bitfinex","ETHUSD",1770011163257,0.1024,2202.7,2201.0,0.001]
["bitfinex","ETHUSD",1770011163574,13.71089314,2202.7,2201.0,0.001]
["bitfinex","ETHUSD",1770011163774,14.84589232,2202.7,2201.0,0.001]
["bitfinex","ETHUSD",1770011163962,0.1024,2202.4,2201.0,0.001]
["bitfinex","ETHUSD",1770011164162,14.56049314,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770011164567,13.71089314,2202.2,2201.0,0.001]
["bitfinex","ETHUSD",1770011165369,0.2335703,2202.1,2200.4,0.001]
["bitfinex","ETHUSD",1770011165686,0.2335703,2202.1,2198.3,7.14575769]
["bitfinex","ETHUSD",1770011165687,25.58543146,2201.2,2198.6,12.72531828]
["bitfinex","ETHUSD",1770011165888,13.60849314,2201.0,2199.0,12.72631828]
["bitfinex","ETHUSD",1770011166076,2.40804931,2200.9,2199.1,1.27263183]
["bitfinex","ETHUSD",1770011166278,0.952,2200.8,2199.1,1.27263183]
["bitfinex","ETHUSD",1770011166487,0.952,2200.7,2199.1,1.27263183]
["bitfinex","ETHUSD",1770011166657,13.71089314,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770011167286,13.60849314,2200.4,2199.0,0.001]
["bitfinex","ETHUSD",1770011167490,13.60849314,2200.2,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011167688,13.90307801,2199.7,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011167987,14.75367801,2199.6,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011168160,15.37844581,2199.5,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011168361,15.37844581,2199.5,2198.5,0.001]
["bitfinex","ETHUSD",1770011168593,15.37844581,2199.5,2196.7,14.9723]
["bitfinex","ETHUSD",1770011168770,0.1024,2198.4,2196.7,14.0193]
["bitfinex","ETHUSD",1770011168960,14.85607801,2198.3,2195.9,12.75168533]
["bitfinex","ETHUSD",1770011169480,1.3903078,2198.4,2196.1,12.75168533]
["bitfinex","ETHUSD",1770011169679,13.80067801,2198.8,2196.3,12.75168533]
["bitfinex","ETHUSD",1770011169680,0.953,2198.3,2196.3,12.75168533]
["bitfinex","ETHUSD",1770011169999,0.953,2198.3,2195.4,0.40619692]
["bitfinex","ETHUSD",1770011170000,0.953,2198.2,2196.5,12.75168533]
["bitfinex","ETHUSD",1770011170292,13.80067801,2198.8,2196.0,12.75168533]
["bitfinex","ETHUSD",1770011170293,0.953,2198.1,2196.0,12.75168533]
["bitfinex","ETHUSD",1770011170489,14.75367801,2198.1,2196.0,12.75168533]
["bitfinex","ETHUSD",1770011170791,14.68370995,2198.0,2196.0,12.75168533]
["bitfinex","ETHUSD",1770011171091,2.516671,2197.9,2196.1,14.02685386]
["bitfinex","ETHUSD",1770011171298,1.06204584,2198.4,2196.3,12.75168533]
["bitfinex","ETHUSD",1770011171515,1.06204584,2198.4,2196.7,12.75168533]
["bitfinex","ETHUSD",1770011171790,15.27604581,2199.5,2197.1,12.98525563]
["bitfinex","ETHUSD",1770011171993,0.953,2199.4,2197.3,12.98525563]
["bitfinex","ETHUSD",1770011172196,13.90307801,2199.3,2196.3,12.75168533]
["bitfinex","ETHUSD",1770011172498,16.23928581,2199.2,2197.0,12.98525563]
["bitfinex","ETHUSD",1770011172697,16.23928581,2199.2,2197.0,12.75168533]
["bitfinex","ETHUSD",1770011172863,13.80067801,2199.0,2196.5,12.75168533]
["bitfinex","ETHUSD",1770011173063,13.80067801,2199.0,2196.7,12.98525563]
["bitfinex","ETHUSD",1770011173268,0.1024,2198.9,2196.8,12.75168533]
["bitfinex","ETHUSD",1770011173500,1.3903078,2198.9,2197.0,0.2335703]
["bitfinex","ETHUSD",1770011173702,0.954,2198.8,2197.0,0.2335703]
["bitfinex","ETHUSD",1770011173907,0.954,2198.8,2197.0,12.98525563]
["bitfinex","ETHUSD",1770011174276,13.80067801,2200.0,2197.2,12.98525563]
["bitfinex","ETHUSD",1770011174470,14.75467801,2199.6,2197.2,12.75168533]
["bitfinex","ETHUSD",1770011174670,0.1024,2199.4,2197.3,1.33376447]
["bitfinex","ETHUSD",1770011174872,13.90307801,2199.4,2197.3,1.33376447]
["bitfinex","ETHUSD",1770011175590,0.954,2199.3,2197.3,1.33376447]
["bitfinex","ETHUSD",1770011175793,0.954,2199.3,2197.1,13.70568533]
["bitfinex","ETHUSD",1770011175994,0.1024,2199.2,2197.1,13.70568533]
["bitfinex","ETHUSD",1770011176791,13.90307801,2199.2,2197.1,13.70568533]
["bitfinex","ETHUSD",1770011177210,13.90307801,2199.2,2197.1,0.954]
["bitfinex","ETHUSD",1770011177391,13.90307801,2199.0,2196.6,12.75168533]
["bitfinex","ETHUSD",1770011177818,15.03996061,2199.0,2196.4,1.37046853]
["bitfinex","ETHUSD",1770011178001,13.90307801,2199.0,2196.3,12.75168533]
["bitfinex","ETHUSD",1770011178197,13.90307801,2199.0,2196.7,12.75168533]
["bitfinex","ETHUSD",1770011178398,13.90307801,2199.0,2196.8,12.98525563]
["bitfinex","ETHUSD",1770011178603,0.954,2198.9,2196.8,12.98525563]
["bitfinex","ETHUSD",1770011178925,1.4857078,2199.1,2197.2,12.75168533]
["bitfinex","ETHUSD",1770011179095,15.32234611,2199.5,2197.4,12.98525563]
["bitfinex","ETHUSD",1770011179299,0.954,2199.4,2197.4,12.75168533]
["bitfinex","ETHUSD",1770011179509,0.954,2199.3,2197.4,12.75168533]
["bitfinex","ETHUSD",1770011180000,13.90307801,2199.4,2197.4,12.75168533]
["bitfinex","ETHUSD",1770011180302,1.5216681,2199.5,2197.7,12.98525563]
["bitfinex","ETHUSD",1770011180494,0.46200303,2199.7,2198.1,12.98525563]
["bitfinex","ETHUSD",1770011181334,0.46200303,2199.7,2197.8,2.26276556]
["bitfinex","ETHUSD",1770011181335,0.954,2200.3,2198.3,12.98525563]
["bitfinex","ETHUSD",1770011181626,0.0011,2200.0,2198.3,12.98525563]
["bitfinex","ETHUSD",1770011182705,0.47625717,2201.2,2198.7,12.75168533]
["bitfinex","ETHUSD",1770011183024,0.47625717,2201.2,2199.6,12.98525563]
["bitfinex","ETHUSD",1770011183228,0.47625717,2201.2,2199.8,12.75168533]
["bitfinex","ETHUSD",1770011184023,0.55187681,2202.5,2200.4,12.85408533]
["bitfinex","ETHUSD",1770011184226,0.55187681,2202.5,2200.9,0.2335703]
["bitfinex","ETHUSD",1770011184424,13.90307801,2202.4,2200.5,14.0193]
["bitfinex","ETHUSD",1770011184725,0.55187681,2202.5,2200.5,14.0193]
["bitfinex","ETHUSD",1770011184726,13.90307801,2202.2,2200.5,14.0193]
["bitfinex","ETHUSD",1770011184926,13.80067801,2202.0,2200.5,14.0193]
["bitfinex","ETHUSD",1770011185123,0.954,2202.2,2200.5,14.0193]
["bitfinex","ETHUSD",1770011185322,0.954,2202.2,2200.0,12.98525563]
["bitfinex","ETHUSD",1770011185895,14.75467801,2202.2,2200.1,0.2335703]
["bitfinex","ETHUSD",1770011186126,1.62001735,2202.1,2200.1,14.33400901]
["bitfinex","ETHUSD",1770011186728,0.55187681,2202.5,2201.0,0.2335703]
["bitfinex","ETHUSD",1770011186928,0.55187681,2202.5,2201.2,12.98525563]
["bitfinex","ETHUSD",1770011187096,13.80067801,2203.7,2201.4,12.98525563]
["bitfinex","ETHUSD",1770011187297,14.75467801,2203.7,2201.5,12.75168533]
["bitfinex","ETHUSD",1770011187497,13.80067801,2203.4,2201.2,0.2335703]
["bitfinex","ETHUSD",1770011187697,1.3800678,2203.3,2201.2,1.53209586]
["bitfinex","ETHUSD",1770011187897,15.31417593,2203.3,2201.0,14.0193]
["bitfinex","ETHUSD",1770011188124,13.80067801,2203.1,2201.0,14.0193]
["bitfinex","ETHUSD",1770011188302,14.85707801,2203.0,2200.4,12.98525563]
["bitfinex","ETHUSD",1770011188704,14.85707801,2203.0,2200.5,0.2335703]
["bitfinex","ETHUSD",1770011188926,14.85707801,2203.0,2200.5,12.75168533]
["bitfinex","ETHUSD",1770011189126,0.1024,2202.8,2200.7,0.2335703]
["bitfinex","ETHUSD",1770011190002,1.4857078,2202.9,2200.7,12.98525563]
["bitfinex","ETHUSD",1770011190517,13.90307801,2202.8,2200.6,1.27516853]
["bitfinex","ETHUSD",1770011190825,13.90307801,2202.8,2200.4,13.70568533]
["bitfinex","ETHUSD",1770011191030,13.90307801,2202.8,2200.5,12.98525563]
["bitfinex","ETHUSD",1770011191330,0.954,2202.7,2200.7,12.98525563]
["bitfinex","ETHUSD",1770011192613,13.80177801,2203.8,2201.4,0.2335703]
["bitfinex","ETHUSD",1770011192814,14.75467801,2203.7,2201.5,1.1875703]
["bitfinex","ETHUSD",1770011193014,15.27625581,2203.6,2201.6,1.39392556]
["bitfinex","ETHUSD",1770011193936,13.90307801,2203.5,2201.6,1.39392556]
["bitfinex","ETHUSD",1770011194236,0.0011,2202.7,2201.6,1.39392556]
["bitfinex","ETHUSD",1770011194619,0.0011,2202.7,2201.5,0.954]
["bitfinex","ETHUSD",1770011194620,0.0011,2202.7,2201.3,0.953]
["bitfinex","ETHUSD",1770011195226,0.0011,2202.7,2200.8,12.75168533]
["bitfinex","ETHUSD",1770011195542,0.0011,2202.7,2200.9,0.953]
["bitfinex","ETHUSD",1770011196625,0.0011,2202.7,2201.0,0.2335703]
["bitfinex","ETHUSD",1770011196831,0.0011,2202.7,2201.0,1.62739586]
["bitfinex","ETHUSD",1770011197340,0.0011,2202.7,2201.6,12.75168533]
["bitfinex","ETHUSD",1770011197510,0.0011,2202.9,2201.7,1.1865703]
["bitfinex","ETHUSD",1770011197837,1.4755778,2203.6,2201.7,13.85897475]
["bitfinex","ETHUSD",1770011198038,0.0011,2203.8,2201.7,13.85897475]
["bitfinex","ETHUSD",1770011198610,13.71233293,2203.8,2201.7,13.85897475]
["bitfinex","ETHUSD",1770011199213,13.81363293,2203.5,2201.7,0.953]
["bitfinex","ETHUSD",1770011199406,13.71123293,2203.3,2201.2,13.62540445]
["bitfinex","ETHUSD",1770011199607,13.71123293,2203.0,2201.0,1.39382556]
["bitfinex","ETHUSD",1770011199825,0.1024,2202.7,2201.1,1.21346556]
["bitfinex","ETHUSD",1770011200143,0.953,2202.6,2201.1,1.21346556]
["bitfinex","ETHUSD",1770011200521,0.953,2202.6,2200.7,12.67240445]
["bitfinex","ETHUSD",1770011201035,1.0554,2202.7,2200.7,12.67240445]
["bitfinex","ETHUSD",1770011201541,1.0554,2202.7,2200.8,0.2335703]
["bitfinex","ETHUSD",1770011201746,14.76663293,2202.7,2200.7,13.62540445]
["bitfinex","ETHUSD",1770011201918,0.953,2202.6,2200.8,12.90597475]
["bitfinex","ETHUSD",1770011202121,13.71123293,2203.2,2201.0,0.2335703]
["bitfinex","ETHUSD",1770011202309,13.71123293,2203.2,2201.0,12.90597475]
["bitfinex","ETHUSD",1770011202514,1.0554,2203.1,2201.0,12.90597475]
["bitfinex","ETHUSD",1770011202947,13.71123293,2203.2,2201.0,12.90597475]
["bitfinex","ETHUSD",1770011203247,0.0011,2203.8,2201.5,12.67240445]
["bitfinex","ETHUSD",1770011203248,0.953,2203.5,2201.5,12.67240445]
["bitfinex","ETHUSD",1770011203454,14.66423293,2203.7,2201.6,14.91600193]
["bitfinex","ETHUSD",1770011203614,14.66423293,2203.7,2201.7,0.2335703]
["bitfinex","ETHUSD",1770011203816,14.66423293,2203.7,2201.6,14.91600193]
["bitfinex","ETHUSD",1770011204246,13.71123293,2203.4,2201.6,2.24359748]
["bitfinex","ETHUSD",1770011204446,13.71123293,2203.2,2201.1,13.62540445]
["bitfinex","ETHUSD",1770011204739,13.71123293,2203.2,2201.1,0.953]
["bitfinex","ETHUSD",1770011204940,0.1024,2203.1,2201.1,0.953]
["bitfinex","ETHUSD",1770011205332,13.71123293,2203.1,2201.1,0.953]
["bitfinex","ETHUSD",1770011205655,13.71123293,2203.1,2201.2,0.2335703]
["bitfinex","ETHUSD",1770011205961,1.37112329,2203.0,2201.2,0.2335703]
["bitfinex","ETHUSD",1770011206283,0.953,2202.9,2201.2,0.2335703]
["bitfinex","ETHUSD",1770011206458,14.66423293,2202.9,2201.3,0.001]
["bitfinex","ETHUSD",1770011206662,14.66533293,2202.9,2201.3,0.001]
["bitfinex","ETHUSD",1770011206863,1.60364562,2202.8,2201.3,0.001]
["bitfinex","ETHUSD",1770011207459,0.0011,2202.9,2201.3,13.9721376]
["bitfinex","ETHUSD",1770011207764,0.0011,2202.9,2201.4,0.2335703]
["bitfinex","ETHUSD",1770011207958,0.0011,2202.9,2201.3,13.9721376]
["bitfinex","ETHUSD",1770011208664,0.0011,2202.9,2201.3,0.001]
["bitfinex","ETHUSD",1770011209333,13.50707786,2202.7,2201.3,0.001]
["bitfinex","ETHUSD",1770011209664,13.60947786,2202.5,2201.3,0.001]
["bitfinex","ETHUSD",1770011209865,13.50707786,2202.2,2201.3,0.001]
["bitfinex","ETHUSD",1770011210030,0.1024,2202.3,2200.2,0.954]
["bitfinex","ETHUSD",1770011210031,0.1024,2201.9,2200.2,0.954]
["bitfinex","ETHUSD",1770011210238,13.60947786,2201.7,2200.2,0.001]
["bitfinex","ETHUSD",1770011210437,14.46007786,2201.6,2200.2,0.001]
["bitfinex","ETHUSD",1770011210743,1.45624779,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770011210940,14.96332565,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770011211348,1.45624779,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770011211535,0.953,2201.6,2200.2,0.001]
["bitfinex","ETHUSD",1770011211735,14.46007786,2201.6,2200.2,0.001]
["bitfinex","ETHUSD",1770011212136,13.60947786,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770011212336,13.50707786,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770011212770,13.50707786,2202.1,2200.2,0.001]
["bitfinex","ETHUSD",1770011212987,1.15233169,2202.3,2200.2,0.001]
["bitfinex","ETHUSD",1770011212988,15.81078565,2202.0,2200.2,0.001]
["bitfinex","ETHUSD",1770011214398,14.85778565,2202.0,2200.2,0.001]
["bitfinex","ETHUSD",1770011214548,2.88451582,2202.6,2200.2,14.2057079]
["bitfinex","ETHUSD",1770011214549,13.50707786,2202.5,2200.2,14.2057079]
["bitfinex","ETHUSD",1770011214891,0.953,2202.4,2200.2,14.2057079]
["bitfinex","ETHUSD",1770011215176,14.4440656,2202.3,2200.2,0.001]
["bitfinex","ETHUSD",1770011215482,14.44402255,2202.2,2200.2,0.001]
["bitfinex","ETHUSD",1770011215774,1.44440226,2202.1,2200.2,0.001]
["bitfinex","ETHUSD",1770011216303,1.44440226,2202.1,2200.4,14.2047079]
["bitfinex","ETHUSD",1770011216482,1.35070779,2202.6,2200.6,0.2335703]
["bitfinex","ETHUSD",1770011216483,0.953,2202.4,2200.6,0.2335703]
["bitfinex","ETHUSD",1770011216783,14.46007786,2202.4,2200.6,0.2335703]
["bitfinex","ETHUSD",1770011217150,1.35070779,2202.6,2200.6,0.2335703]
["bitfinex","ETHUSD",1770011217151,1.35070779,2202.6,2200.6,14.2047079]
["bitfinex","ETHUSD",1770011217383,13.50817786,2202.9,2200.9,14.2047079]
["bitfinex","ETHUSD",1770011217589,0.0011,2202.9,2201.2,13.9711376]
["bitfinex","ETHUSD",1770011217776,0.0011,2202.9,2201.3,14.9241376]
["bitfinex","ETHUSD",1770011217974,0.0011,2202.9,2201.5,0.2335703]
["bitfinex","ETHUSD",1770011218152,0.0011,2202.9,2201.5,14.2047079]
["bitfinex","ETHUSD",1770011218358,0.0011,2203.1,2201.8,14.2047079]
["bitfinex","ETHUSD",1770011219765,0.0011,2202.1,2201.8,14.2047079]
["bitfinex","ETHUSD",1770011220110,0.0011,2203.1,2201.8,14.2047079]
["bitfinex","ETHUSD",1770011220402,0.9541,2203.8,2201.8,14.2047079]
["bitfinex","ETHUSD",1770011220604,0.9541,2203.8,2202.2,14.2047079]
["bitfinex","ETHUSD",1770011220605,0.0011,2203.8,2202.2,14.2047079]
["bitfinex","ETHUSD",1770011220769,0.0011,2203.8,2201.8,0.2335703]
["bitfinex","ETHUSD",1770011220770,0.0011,2203.8,2202.3,1.42047079]
["bitfinex","ETHUSD",1770011220970,0.0011,2203.8,2202.2,0.953]
["bitfinex","ETHUSD",1770011221169,0.0011,2203.8,2202.3,13.9711376]
["bitfinex","ETHUSD",1770011221387,0.0011,2203.8,2202.3,0.2335703]
["bitfinex","ETHUSD",1770011221576,0.0011,2203.8,2202.3,14.2047079]
["bitfinex","ETHUSD",1770011221782,0.0011,2203.8,2202.4,0.2335703]
["bitfinex","ETHUSD",1770011221987,0.0011,2203.8,2202.4,15.72047869]
["bitfinex","ETHUSD",1770011222212,0.0011,2204.0,2202.4,15.72047869]
["bitfinex","ETHUSD",1770011222414,0.0011,2204.0,2202.6,14.2047079]
["bitfinex","ETHUSD",1770011222698,0.0011,2204.0,2202.4,1.51577079]
["bitfinex","ETHUSD",1770011222699,13.50817786,2204.0,2202.4,1.51577079]
["bitfinex","ETHUSD",1770011222871,13.60947786,2203.9,2202.2,14.0193]
["bitfinex","ETHUSD",1770011223298,13.60947786,2203.7,2201.6,1.51577079]
["bitfinex","ETHUSD",1770011223505,13.60947786,2203.7,2201.1,13.9711376]
["bitfinex","ETHUSD",1770011223506,13.50707786,2203.1,2201.1,13.9711376]
["bitfinex","ETHUSD",1770011223815,0.93748332,2203.6,2201.1,0.953]
["bitfinex","ETHUSD",1770011223816,13.60947786,2202.9,2201.1,0.953]
["bitfinex","ETHUSD",1770011223998,13.60947786,2202.9,2200.4,0.001]
["bitfinex","ETHUSD",1770011224203,13.60947786,2202.7,2200.4,0.001]
["bitfinex","ETHUSD",1770011224417,0.1024,2202.4,2200.4,0.001]
["bitfinex","ETHUSD",1770011224698,1.54994012,2202.4,2200.4,13.9721376]
["bitfinex","ETHUSD",1770011225270,13.60947786,2202.3,2200.4,0.001]
["bitfinex","ETHUSD",1770011226380,1.54994012,2202.4,2200.4,0.001]
["bitfinex","ETHUSD",1770011226581,0.1024,2202.6,2200.4,0.001]
["bitfinex","ETHUSD",1770011226582,13.60947786,2202.6,2200.4,0.001]
["bitfinex","ETHUSD",1770011226781,13.60947786,2202.1,2200.4,0.001]
["bitfinex","ETHUSD",1770011226986,13.50707786,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770011227182,0.953,2201.7,2200.4,0.001]
["bitfinex","ETHUSD",1770011227721,13.18357641,2202.3,2200.4,0.001]
["bitfinex","ETHUSD",1770011227902,0.953,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770011228404,13.18357641,2201.6,2200.4,0.001]
["bitfinex","ETHUSD",1770011228586,13.18357641,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770011228781,1.0554,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770011228782,13.18357641,2201.4,2200.4,0.001]
["bitfinex","ETHUSD",1770011229079,0.1024,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770011229282,14.61457405,2201.3,2200.1,0.001]
["bitfinex","ETHUSD",1770011229530,13.28597641,2201.0,2199.3,0.001]
["bitfinex","ETHUSD",1770011229817,1.32859764,2201.3,2199.3,13.35297538]
["bitfinex","ETHUSD",1770011230178,1.32859764,2201.3,2199.4,13.58554568]
["bitfinex","ETHUSD",1770011230398,1.32859764,2201.3,2199.6,0.2335703]
["bitfinex","ETHUSD",1770011230697,14.13657641,2201.7,2199.6,15.03940025]
["bitfinex","ETHUSD",1770011231104,0.953,2201.7,2199.6,15.03940025]
["bitfinex","ETHUSD",1770011231679,13.28597641,2201.6,2199.6,1.45385457]
["bitfinex","ETHUSD",1770011232014,13.28597641,2201.4,2199.4,14.0193]
["bitfinex","ETHUSD",1770011232223,1.0554,2201.4,2200.4,0.001]
["bitfinex","ETHUSD",1770011232381,1.56068568,2204.5,2201.6,13.35197538]
["bitfinex","ETHUSD",1770011232580,13.18467641,2203.6,2201.7,3.83714818]
["bitfinex","ETHUSD",1770011232778,13.18467641,2203.6,2201.8,0.38371482]
["bitfinex","ETHUSD",1770011233007,13.18467641,2203.6,2201.0,13.35197538]
["bitfinex","ETHUSD",1770011233008,13.68812196,2203.6,2201.0,13.35197538]
["bitfinex","ETHUSD",1770011233182,13.18467641,2203.6,2201.1,0.953]
["bitfinex","ETHUSD",1770011233382,13.18467641,2203.6,2201.2,13.45437538]
["bitfinex","ETHUSD",1770011233818,13.18467641,2203.6,2201.4,0.1024]
["bitfinex","ETHUSD",1770011234183,13.18467641,2203.6,2201.3,0.953]
["bitfinex","ETHUSD",1770011234429,1.31846764,2203.5,2201.4,1.43049754]
["bitfinex","ETHUSD",1770011235633,13.18357641,2203.4,2201.4,1.43049754]
["bitfinex","ETHUSD",1770011235837,13.18357641,2203.4,2201.5,0.953]
["bitfinex","ETHUSD",1770011236044,14.23897641,2203.3,2201.5,0.953]
["bitfinex","ETHUSD",1770011236226,0.0011,2203.6,2201.5,0.953]
["bitfinex","ETHUSD",1770011236398,13.18467641,2203.6,2201.6,0.953]
["bitfinex","ETHUSD",1770011236598,0.0011,2203.6,2201.6,14.30497538]
["bitfinex","ETHUSD",1770011236801,0.0011,2203.6,2201.7,13.45437538]
["bitfinex","ETHUSD",1770011237117,0.0011,2203.8,2202.4,13.45437538]
["bitfinex","ETHUSD",1770011237322,0.0011,2204.7,2202.6,13.35197538]
["bitfinex","ETHUSD",1770011237524,0.0011,2204.7,2202.7,13.35197538]
["bitfinex","ETHUSD",1770011237709,0.0011,2204.7,2202.7,14.30497538]
["bitfinex","ETHUSD",1770011238127,0.0011,2204.7,2202.8,13.45437538]
["bitfinex","ETHUSD",1770011238302,0.0011,2204.7,2202.9,1.44073754]
["bitfinex","ETHUSD",1770011238710,0.0011,2204.7,2202.9,14.79271292]
["bitfinex","ETHUSD",1770011239110,0.0011,2204.7,2203.0,0.953]
["bitfinex","ETHUSD",1770011239804,0.0011,2204.7,2203.1,0.953]
["bitfinex","ETHUSD",1770011240005,0.0011,2204.7,2202.8,13.35197538]
["bitfinex","ETHUSD",1770011240213,0.0011,2204.7,2202.9,2.28819754]
["bitfinex","ETHUSD",1770011240507,13.18467641,2204.7,2203.0,0.953]
["bitfinex","ETHUSD",1770011240931,13.18467641,2204.7,2202.7,0.953]
["bitfinex","ETHUSD",1770011240932,13.18357641,2204.6,2202.7,0.953]
["bitfinex","ETHUSD",1770011241513,0.0011,2204.7,2201.9,14.0193]
["bitfinex","ETHUSD",1770011241514,13.18357641,2204.2,2201.9,14.0193]
["bitfinex","ETHUSD",1770011241716,0.953,2204.5,2202.2,0.953]
["bitfinex","ETHUSD",1770011241717,0.1024,2203.9,2202.2,0.953]
["bitfinex","ETHUSD",1770011241913,13.28597641,2203.9,2202.0,2.38333498]
["bitfinex","ETHUSD",1770011242132,13.28597641,2203.9,2202.1,0.953]
["bitfinex","ETHUSD",1770011242341,1.32859764,2203.8,2202.1,0.953]
["bitfinex","ETHUSD",1770011242652,1.32859764,2203.8,2201.3,27.47367538]
["bitfinex","ETHUSD",1770011242653,14.51217405,2203.8,2201.4,13.35197538]
["bitfinex","ETHUSD",1770011242832,13.28597641,2203.5,2201.5,0.953]
["bitfinex","ETHUSD",1770011243134,13.28597641,2203.5,2201.6,0.2335703]
["bitfinex","ETHUSD",1770011243430,13.28597641,2203.5,2201.5,0.953]
["bitfinex","ETHUSD",1770011243637,1.42389764,2203.4,2201.5,0.953]
["bitfinex","ETHUSD",1770011243817,14.60747405,2203.4,2201.5,0.953]
["bitfinex","ETHUSD",1770011244840,14.60747405,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1770011245362,14.60747405,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770011245363,0.1024,2203.3,2202.0,0.001]
["bitfinex","ETHUSD",1770011245643,0.1024,2202.7,2200.8,14.0193]
["bitfinex","ETHUSD",1770011245862,13.18357641,2202.4,2200.9,1.40193]
["bitfinex","ETHUSD",1770011246204,13.18357641,2202.4,2200.4,0.001]
["bitfinex","ETHUSD",1770011246909,13.28597641,2202.3,2200.4,0.001]
["bitfinex","ETHUSD",1770011247434,0.953,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770011247637,0.1024,2202.0,2200.4,0.001]
["bitfinex","ETHUSD",1770011247840,13.28597641,2201.6,2200.4,0.001]
["bitfinex","ETHUSD",1770011248013,1.32859764,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770011248945,13.18357641,2201.1,2199.5,0.001]
["bitfinex","ETHUSD",1770011249311,0.1024,2201.3,2199.5,0.001]
["bitfinex","ETHUSD",1770011249312,0.1024,2200.8,2199.5,0.001]
["bitfinex","ETHUSD",1770011249511,13.18357641,2200.7,2199.5,0.001]
["bitfinex","ETHUSD",1770011249810,13.28597641,2201.2,2199.5,0.001]
["bitfinex","ETHUSD",1770011250012,13.28597641,2201.0,2199.5,0.001]
["bitfinex","ETHUSD",1770011250844,13.18357641,2201.0,2199.5,0.001]
["bitfinex","ETHUSD",1770011251028,13.18357641,2201.6,2199.7,0.2335703]
["bitfinex","ETHUSD",1770011251229,13.18357641,2202.6,2199.8,0.1024]
["bitfinex","ETHUSD",1770011251428,13.18357641,2202.6,2200.5,0.2335703]
["bitfinex","ETHUSD",1770011251634,0.953,2203.0,2201.0,0.2335703]
["bitfinex","ETHUSD",1770011251823,1.42389764,2203.4,2201.2,13.68794568]
["bitfinex","ETHUSD",1770011252139,0.0011,2204.0,2201.2,13.68794568]
["bitfinex","ETHUSD",1770011252140,0.0011,2203.8,2201.2,13.68794568]
["bitfinex","ETHUSD",1770011252341,0.0011,2203.8,2201.5,13.68794568]
["bitfinex","ETHUSD",1770011252547,0.0011,2203.8,2201.7,0.2335703]
["bitfinex","ETHUSD",1770011253044,13.18357641,2203.7,2201.6,1.1865703]
["bitfinex","ETHUSD",1770011253348,13.18357641,2203.7,2201.7,14.5]
["bitfinex","ETHUSD",1770011253557,13.18357641,2203.5,2201.8,1.45]
["bitfinex","ETHUSD",1770011254244,0.953,2203.4,2201.8,1.45]
["bitfinex","ETHUSD",1770011254439,13.28597641,2203.3,2201.8,1.45]
["bitfinex","ETHUSD",1770011254830,13.28597641,2203.3,2200.8,14.1217]
["bitfinex","ETHUSD",1770011255142,13.28597641,2203.3,2201.6,1.0]
["bitfinex","ETHUSD",1770011256336,12.78597641,2203.3,2201.7,14.5]
["bitfinex","ETHUSD",1770011257146,12.78597641,2203.3,2201.6,1.0]
["bitfinex","ETHUSD",1770011257454,1.31846764,2203.6,2201.6,1.0]
["bitfinex","ETHUSD",1770011257455,1.31846764,2203.6,2202.0,0.001]
["bitfinex","ETHUSD",1770011257666,0.953,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011257957,13.74152979,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011258464,12.78852979,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770011258631,0.953,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011259658,0.0011,2203.8,2202.0,13.39331572]
["bitfinex","ETHUSD",1770011259827,0.0011,2203.8,2202.2,0.2335703]
["bitfinex","ETHUSD",1770011260026,0.0011,2203.8,2202.4,0.2335703]
["bitfinex","ETHUSD",1770011260239,0.0011,2203.8,2202.5,14.5]
["bitfinex","ETHUSD",1770011261660,0.0011,2203.8,2202.1,1.3626886]
["bitfinex","ETHUSD",1770011261841,0.0011,2203.8,2202.1,0.953]
["bitfinex","ETHUSD",1770011262349,0.0011,2203.8,2202.2,14.5]
["bitfinex","ETHUSD",1770011263538,0.0011,2203.8,2202.3,0.2335703]
["bitfinex","ETHUSD",1770011264253,0.0011,2203.8,2202.4,14.5]
["bitfinex","ETHUSD",1770011264830,12.78852979,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011265032,1.27896298,2203.6,2202.0,0.001]
["bitfinex","ETHUSD",1770011265229,0.0011,2203.8,2202.0,14.7345703]
["bitfinex","ETHUSD",1770011265844,0.0011,2203.8,2202.0,14.501]
["bitfinex","ETHUSD",1770011266047,12.78962979,2203.8,2202.1,0.953]
["bitfinex","ETHUSD",1770011266426,12.78962979,2203.8,2202.0,15.454]
["bitfinex","ETHUSD",1770011267354,13.68416077,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011267559,13.78656077,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770011267756,14.73956077,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770011268163,14.73956077,2203.4,2199.9,5.66395301]
["bitfinex","ETHUSD",1770011268350,13.68416077,2202.2,2199.6,1.0]
["bitfinex","ETHUSD",1770011268658,14.92193522,2202.0,2199.7,1.40994894]
["bitfinex","ETHUSD",1770011268884,0.1024,2201.8,2199.6,1.0]
["bitfinex","ETHUSD",1770011269158,0.1024,2201.6,2199.6,15.5]
["bitfinex","ETHUSD",1770011269340,0.1024,2201.6,2199.6,1.0]
["bitfinex","ETHUSD",1770011270335,0.1024,2201.7,2199.6,1.0]
["bitfinex","ETHUSD",1770011270532,4.8914,2201.7,2201.1,0.001]
["bitfinex","ETHUSD",1770011270735,4.8914,2201.7,2199.6,1.0]
["bitfinex","ETHUSD",1770011270736,1.85755608,2201.6,2199.6,1.0]
["bitfinex","ETHUSD",1770011271041,0.1024,2201.5,2199.7,13.09848939]
["bitfinex","ETHUSD",1770011271633,0.953,2201.5,2199.9,13.09848939]
["bitfinex","ETHUSD",1770011271948,13.78656077,2201.4,2199.6,1.0]
["bitfinex","ETHUSD",1770011272858,0.1024,2201.2,2199.6,1.0]
["bitfinex","ETHUSD",1770011273062,1.58659608,2201.2,2199.6,1.0]
["bitfinex","ETHUSD",1770011274352,1.58659608,2201.2,2199.6,14.09848939]
["bitfinex","ETHUSD",1770011274556,0.953,2201.2,2199.6,14.09848939]
["bitfinex","ETHUSD",1770011274952,13.68416077,2201.9,2199.6,14.09848939]
["bitfinex","ETHUSD",1770011275262,0.953,2201.8,2199.7,13.33205969]
["bitfinex","ETHUSD",1770011275435,0.1024,2201.7,2199.8,13.09848939]
["bitfinex","ETHUSD",1770011276164,0.1024,2201.7,2199.9,14.5]
["bitfinex","ETHUSD",1770011276334,0.1024,2201.7,2200.0,2.75984894]
["bitfinex","ETHUSD",1770011276762,0.1024,2201.7,2199.8,13.09848939]
["bitfinex","ETHUSD",1770011277369,13.78656077,2201.7,2199.6,1.953]
["bitfinex","ETHUSD",1770011277542,14.92205504,2201.7,2199.6,1.0]
["bitfinex","ETHUSD",1770011277746,13.78656077,2201.7,2199.6,1.0]
["bitfinex","ETHUSD",1770011278166,14.92204819,2201.7,2199.6,1.0]
["bitfinex","ETHUSD",1770011278373,0.1024,2201.5,2199.6,1.0]
["bitfinex","ETHUSD",1770011280063,14.92216837,2201.5,2199.6,1.0]
["bitfinex","ETHUSD",1770011280269,13.78656077,2201.5,2199.6,1.0]
["bitfinex","ETHUSD",1770011280470,14.92218075,2201.5,2199.6,1.0]
["bitfinex","ETHUSD",1770011280671,13.78656077,2201.5,2199.6,1.0]
["bitfinex","ETHUSD",1770011280872,13.78656077,2201.2,2199.6,1.0]
["bitfinex","ETHUSD",1770011281185,13.68416077,2200.4,2198.3,13.09948939]
["bitfinex","ETHUSD",1770011281424,14.73956077,2200.3,2198.3,13.09948939]
["bitfinex","ETHUSD",1770011281673,14.73956077,2200.3,2198.3,0.001]
["bitfinex","ETHUSD",1770011281674,13.78656077,2199.8,2198.3,0.001]
["bitfinex","ETHUSD",1770011281851,13.78656077,2199.6,2198.3,0.001]
["bitfinex","ETHUSD",1770011282175,0.2335703,2199.9,2197.4,0.001]
["bitfinex","ETHUSD",1770011282176,13.78656077,2199.4,2197.4,0.001]
["bitfinex","ETHUSD",1770011282562,13.68416077,2199.0,2197.4,0.001]
["bitfinex","ETHUSD",1770011282782,13.68416077,2199.0,2196.8,0.001]
["bitfinex","ETHUSD",1770011282783,13.78656077,2198.7,2196.8,0.001]
["bitfinex","ETHUSD",1770011282983,0.953,2198.6,2196.8,0.001]
["bitfinex","ETHUSD",1770011283277,0.1024,2198.5,2196.8,0.001]
["bitfinex","ETHUSD",1770011283451,1.57635608,2198.5,2196.8,0.001]
["bitfinex","ETHUSD",1770011283646,0.2335703,2198.4,2196.8,0.001]
["bitfinex","ETHUSD",1770011283848,13.68416077,2198.1,2195.9,0.001]
["bitfinex","ETHUSD",1770011284152,0.2335703,2198.4,2195.9,13.09948939]
["bitfinex","ETHUSD",1770011284153,13.78656077,2198.0,2195.9,13.09948939]
["bitfinex","ETHUSD",1770011284344,0.1024,2197.8,2196.0,1.30994894]
["bitfinex","ETHUSD",1770011284772,0.56833512,2198.7,2196.0,14.40843833]
["bitfinex","ETHUSD",1770011284975,1.47395608,2198.5,2196.0,14.40843833]
["bitfinex","ETHUSD",1770011285146,25.67773379,2199.0,2196.7,13.09848939]
["bitfinex","ETHUSD",1770011285147,1.0564,2198.4,2196.7,13.09848939]
["bitfinex","ETHUSD",1770011285544,1.0564,2198.4,2196.1,13.09848939]
["bitfinex","ETHUSD",1770011285748,14.74056077,2198.4,2196.1,13.09848939]
["bitfinex","ETHUSD",1770011286774,13.78656077,2198.0,2196.0,1.30994894]
["bitfinex","ETHUSD",1770011286970,13.78656077,2198.0,2195.9,0.001]
["bitfinex","ETHUSD",1770011287278,0.1024,2198.0,2195.9,13.09948939]
["bitfinex","ETHUSD",1770011287462,0.1024,2197.8,2195.9,13.09948939]
["bitfinex","ETHUSD",1770011288083,0.954,2197.9,2195.9,13.09948939]
["bitfinex","ETHUSD",1770011288084,0.954,2197.9,2196.0,13.13346633]
["bitfinex","ETHUSD",1770011288298,13.68416077,2198.5,2196.2,13.13346633]
["bitfinex","ETHUSD",1770011288479,11.99357302,2199.0,2196.4,13.13346633]
["bitfinex","ETHUSD",1770011288480,0.1024,2198.3,2196.4,13.13346633]
["bitfinex","ETHUSD",1770011289001,0.1024,2198.3,2196.3,1.31334663]
["bitfinex","ETHUSD",1770011289198,0.1024,2198.3,2196.3,13.13346633]
["bitfinex","ETHUSD",1770011290200,14.94586254,2198.3,2195.9,0.001]
["bitfinex","ETHUSD",1770011290377,13.80861877,2198.1,2195.9,0.001]
["bitfinex","ETHUSD",1770011290576,13.80861877,2198.1,2195.9,13.13446633]
["bitfinex","ETHUSD",1770011290979,14.94596614,2198.1,2195.9,13.13446633]
["bitfinex","ETHUSD",1770011291180,13.80861877,2197.9,2195.9,14.44791296]
["bitfinex","ETHUSD",1770011291605,13.80861877,2197.9,2195.9,1.31444663]
["bitfinex","ETHUSD",1770011291899,13.80861877,2197.7,2195.9,0.001]
["bitfinex","ETHUSD",1770011292087,0.1024,2197.5,2195.9,0.001]
["bitfinex","ETHUSD",1770011292295,0.56833512,2198.4,2197.2,13.13346633]
["bitfinex","ETHUSD",1770011292602,0.954,2199.4,2197.4,13.13346633]
["bitfinex","ETHUSD",1770011292805,0.954,2199.4,2198.6,0.51833512]
["bitfinex","ETHUSD",1770011293001,0.954,2199.4,2197.6,12.04322006]
["bitfinex","ETHUSD",1770011293303,1.87675463,2199.3,2197.5,1.53425414]
["bitfinex","ETHUSD",1770011293500,14.66021877,2199.4,2197.1,13.13346633]
["bitfinex","ETHUSD",1770011293683,14.66021877,2199.4,2197.2,13.13346633]
["bitfinex","ETHUSD",1770011294280,0.1024,2198.9,2196.6,13.13346633]
["bitfinex","ETHUSD",1770011294493,13.80861877,2198.7,2196.4,0.955]
["bitfinex","ETHUSD",1770011294685,13.80861877,2198.5,2196.1,13.13346633]
["bitfinex","ETHUSD",1770011294993,0.1024,2198.3,2196.1,13.13346633]
["bitfinex","ETHUSD",1770011295198,0.1024,2198.1,2196.1,13.13446633]
["bitfinex","ETHUSD",1770011295406,0.0011,2197.7,2196.1,13.13446633]
["bitfinex","ETHUSD",1770011295593,0.0011,2197.7,2196.1,0.001]
["bitfinex","ETHUSD",1770011295792,0.955,2197.6,2196.1,0.001]
["bitfinex","ETHUSD",1770011296299,0.9561,2197.7,2196.1,0.001]
["bitfinex","ETHUSD",1770011297407,0.1024,2197.6,2196.1,0.001]
["bitfinex","ETHUSD",1770011298705,0.1024,2197.6,2196.1,1.001]
["bitfinex","ETHUSD",1770011299083,15.28509065,2197.6,2196.1,1.001]
["bitfinex","ETHUSD",1770011299481,1.47647188,2197.6,2196.2,0.2335703]
["bitfinex","ETHUSD",1770011299680,0.0011,2197.7,2196.2,13.36703663]
["bitfinex","ETHUSD",1770011299892,0.955,2198.9,2197.0,13.36703663]
["bitfinex","ETHUSD",1770011300092,13.80971877,2198.8,2196.7,0.955]
["bitfinex","ETHUSD",1770011300293,0.1024,2198.6,2196.8,13.13346633]
["bitfinex","ETHUSD",1770011300908,13.80861877,2198.4,2196.1,1.001]
["bitfinex","ETHUSD",1770011301082,0.1024,2198.0,2196.1,1.001]
["bitfinex","ETHUSD",1770011301279,0.1024,2197.8,2196.1,14.08446633]
["bitfinex","ETHUSD",1770011301482,0.1024,2197.8,2196.2,1.40844663]
["bitfinex","ETHUSD",1770011301890,0.1024,2197.8,2196.1,0.951]
["bitfinex","ETHUSD",1770011302610,0.1024,2197.3,2196.1,0.951]
["bitfinex","ETHUSD",1770011302982,13.80861877,2197.3,2195.1,14.08846633]
["bitfinex","ETHUSD",1770011303215,13.70621877,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770011303391,22.04426188,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011303597,1.0574,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011303802,0.1024,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011303986,1.0574,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011306337,13.80861877,2196.2,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011306522,0.1024,2196.0,2193.8,13.25670163]
["bitfinex","ETHUSD",1770011306992,0.1024,2196.0,2193.9,13.36703663]
["bitfinex","ETHUSD",1770011307685,0.955,2196.0,2193.9,13.36703663]
["bitfinex","ETHUSD",1770011308416,0.1024,2196.2,2194.4,0.2335703]
["bitfinex","ETHUSD",1770011308617,0.1024,2196.2,2194.5,0.955]
["bitfinex","ETHUSD",1770011308794,0.1024,2196.5,2194.5,14.08846633]
["bitfinex","ETHUSD",1770011309214,14.94680148,2196.5,2194.4,1.33670366]
["bitfinex","ETHUSD",1770011309421,14.94679926,2196.5,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011309726,0.1024,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011310319,13.80861877,2196.1,2194.0,0.001]
["bitfinex","ETHUSD",1770011310492,13.80861877,2195.9,2194.0,0.001]
["bitfinex","ETHUSD",1770011310693,13.80861877,2195.7,2194.0,0.001]
["bitfinex","ETHUSD",1770011310892,0.1024,2195.5,2194.0,0.001]
["bitfinex","ETHUSD",1770011311289,1.0574,2195.5,2194.0,0.001]
["bitfinex","ETHUSD",1770011311490,1.15698958,2196.4,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011311702,1.9937119,2196.3,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011311905,1.0574,2196.3,2194.1,13.13346633]
["bitfinex","ETHUSD",1770011312106,1.0574,2196.3,2194.2,14.44691296]
["bitfinex","ETHUSD",1770011312303,13.70621877,2196.7,2194.3,13.36703663]
["bitfinex","ETHUSD",1770011312601,0.956,2196.6,2194.3,13.36703663]
["bitfinex","ETHUSD",1770011312800,0.956,2196.7,2194.3,13.36703663]
["bitfinex","ETHUSD",1770011313005,0.1024,2196.6,2194.8,13.36703663]
["bitfinex","ETHUSD",1770011313626,0.0011,2197.1,2195.0,13.13346633]
["bitfinex","ETHUSD",1770011313935,0.0011,2197.1,2195.2,13.13346633]
["bitfinex","ETHUSD",1770011313936,0.956,2197.0,2195.2,13.13346633]
["bitfinex","ETHUSD",1770011314221,0.1024,2196.9,2195.2,13.13346633]
["bitfinex","ETHUSD",1770011315820,0.1024,2196.9,2194.7,14.08946633]
["bitfinex","ETHUSD",1770011316025,0.1024,2196.9,2194.8,1.40894663]
["bitfinex","ETHUSD",1770011317220,0.956,2196.8,2194.9,13.13346633]
["bitfinex","ETHUSD",1770011317421,0.956,2196.8,2195.1,13.13346633]
["bitfinex","ETHUSD",1770011317622,0.0011,2197.1,2195.5,13.78664036]
["bitfinex","ETHUSD",1770011317789,0.0011,2197.1,2194.8,1.40894663]
["bitfinex","ETHUSD",1770011317790,0.0011,2197.1,2195.7,13.78664036]
["bitfinex","ETHUSD",1770011317992,0.0011,2197.1,2195.8,2.43026404]
["bitfinex","ETHUSD",1770011318197,0.0011,2197.1,2195.8,0.956]
["bitfinex","ETHUSD",1770011318799,13.0654561,2196.9,2194.8,1.40894663]
["bitfinex","ETHUSD",1770011319116,13.1678561,2196.7,2194.3,13.78664036]
["bitfinex","ETHUSD",1770011319308,1.2405946,2196.5,2194.3,13.78664036]
["bitfinex","ETHUSD",1770011319509,0.1024,2196.3,2194.3,13.78664036]
["bitfinex","ETHUSD",1770011320014,13.1678561,2196.3,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011320204,0.1024,2196.0,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011320409,13.1678561,2196.0,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011320608,0.1024,2195.9,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011320925,2.61174291,2196.2,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011320926,2.61174291,2196.2,2194.2,13.78664036]
["bitfinex","ETHUSD",1770011321118,0.956,2196.2,2194.2,13.78664036]
["bitfinex","ETHUSD",1770011321320,0.956,2196.2,2195.2,0.001]
["bitfinex","ETHUSD",1770011321497,0.1024,2196.1,2194.2,13.78664036]
["bitfinex","ETHUSD",1770011321699,0.1024,2196.1,2195.0,0.001]
["bitfinex","ETHUSD",1770011322113,0.1024,2196.1,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011322299,2.26434,2196.1,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011322495,2.26434,2196.1,2194.1,0.001]
["bitfinex","ETHUSD",1770011322927,0.1024,2196.5,2194.1,13.78764036]
["bitfinex","ETHUSD",1770011323097,0.956,2196.0,2194.1,13.78764036]
["bitfinex","ETHUSD",1770011324345,0.956,2196.0,2194.3,13.78664036]
["bitfinex","ETHUSD",1770011324710,0.956,2196.0,2194.5,13.78664036]
["bitfinex","ETHUSD",1770011325105,1.15808958,2196.9,2194.5,13.78664036]
["bitfinex","ETHUSD",1770011325319,0.1024,2196.5,2194.6,1.47426404]
["bitfinex","ETHUSD",1770011325519,13.0654561,2196.3,2194.1,13.78764036]
["bitfinex","ETHUSD",1770011325757,0.1024,2196.0,2194.1,0.001]
["bitfinex","ETHUSD",1770011326053,0.1024,2195.8,2194.1,0.001]
["bitfinex","ETHUSD",1770011326371,13.0654561,2195.5,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011326657,13.0654561,2195.1,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011326863,0.1024,2194.9,2193.8,0.1242353]
["bitfinex","ETHUSD",1770011327448,0.1024,2194.7,2192.8,13.78664036]
["bitfinex","ETHUSD",1770011327858,0.956,2194.6,2192.8,13.78664036]
["bitfinex","ETHUSD",1770011328165,0.1024,2195.1,2192.8,13.78664036]
["bitfinex","ETHUSD",1770011328323,0.1024,2194.8,2193.0,12.80603499]
["bitfinex","ETHUSD",1770011328830,0.956,2194.9,2193.2,12.80603499]
["bitfinex","ETHUSD",1770011329035,2.63184187,2195.4,2193.2,12.80603499]
["bitfinex","ETHUSD",1770011329341,13.09472979,2196.2,2193.8,12.80603499]
["bitfinex","ETHUSD",1770011329551,13.09472979,2196.2,2193.1,1.0584]
["bitfinex","ETHUSD",1770011329552,1.15698958,2196.6,2194.0,12.80603499]
["bitfinex","ETHUSD",1770011329746,1.89491638,2196.5,2194.2,12.80603499]
["bitfinex","ETHUSD",1770011330045,0.1024,2196.3,2194.2,12.80603499]
["bitfinex","ETHUSD",1770011330619,0.956,2196.5,2194.2,12.80603499]
["bitfinex","ETHUSD",1770011330845,0.1024,2196.4,2194.3,14.18223849]
["bitfinex","ETHUSD",1770011332619,0.1024,2196.2,2194.3,14.18223849]
["bitfinex","ETHUSD",1770011333152,2.11908233,2196.3,2194.3,14.18223849]
["bitfinex","ETHUSD",1770011333652,0.1024,2196.4,2194.3,14.18223849]
["bitfinex","ETHUSD",1770011334226,1.17716701,2196.3,2194.3,14.18223849]
["bitfinex","ETHUSD",1770011334420,0.1024,2196.2,2194.4,1.41822385]
["bitfinex","ETHUSD",1770011334623,0.9417336,2196.1,2194.4,1.41822385]
["bitfinex","ETHUSD",1770011334829,0.1024,2196.0,2194.4,1.41822385]
["bitfinex","ETHUSD",1770011335056,0.94180577,2195.9,2194.4,1.41822385]
["bitfinex","ETHUSD",1770011335251,0.1024,2196.1,2194.0,0.956]
["bitfinex","ETHUSD",1770011335252,0.956,2195.8,2194.5,0.001]
["bitfinex","ETHUSD",1770011335657,1.17716701,2196.3,2194.5,12.80703499]
["bitfinex","ETHUSD",1770011335843,0.956,2196.2,2194.5,12.80703499]
["bitfinex","ETHUSD",1770011336471,0.1024,2196.1,2194.5,12.80703499]
["bitfinex","ETHUSD",1770011336753,0.956,2196.2,2194.6,14.08673849]
["bitfinex","ETHUSD",1770011336956,0.956,2196.2,2194.6,14.0833057]
["bitfinex","ETHUSD",1770011340627,0.1024,2196.5,2194.6,14.0833057]
["bitfinex","ETHUSD",1770011340862,0.0011,2196.9,2195.0,12.80603499]
["bitfinex","ETHUSD",1770011341045,0.0011,2196.9,2195.4,12.80603499]
["bitfinex","ETHUSD",1770011341251,0.0011,2197.3,2196.4,12.80603499]
["bitfinex","ETHUSD",1770011341486,0.0011,2198.0,2196.5,13.76203499]
["bitfinex","ETHUSD",1770011341766,0.0011,2198.0,2196.9,12.80603499]
["bitfinex","ETHUSD",1770011341967,0.0011,2198.8,2197.3,12.80603499]
["bitfinex","ETHUSD",1770011342266,0.0011,2198.8,2197.3,0.956]
["bitfinex","ETHUSD",1770011342465,0.0011,2198.8,2197.0,13.76203499]
["bitfinex","ETHUSD",1770011342632,0.0011,2198.8,2197.1,14.18223849]
["bitfinex","ETHUSD",1770011343755,0.0011,2198.8,2197.2,0.956]
["bitfinex","ETHUSD",1770011343955,0.0011,2198.8,2197.1,12.80603499]
["bitfinex","ETHUSD",1770011344166,0.0011,2198.8,2197.2,0.956]
["bitfinex","ETHUSD",1770011344385,0.0011,2198.8,2197.1,12.80603499]
["bitfinex","ETHUSD",1770011344669,0.0011,2198.8,2196.5,0.2335703]
["bitfinex","ETHUSD",1770011344670,0.0011,2198.8,2196.7,13.76203499]
["bitfinex","ETHUSD",1770011344889,0.0011,2198.8,2197.1,12.80603499]
["bitfinex","ETHUSD",1770011345180,0.0011,2198.8,2197.5,12.80603499]
["bitfinex","ETHUSD",1770011345538,0.0011,2198.8,2197.0,12.80603499]
["bitfinex","ETHUSD",1770011345741,0.1024,2198.5,2196.5,12.80603499]
["bitfinex","ETHUSD",1770011347373,0.0011,2198.8,2196.5,12.80603499]
["bitfinex","ETHUSD",1770011347564,0.956,2198.7,2196.7,12.80603499]
["bitfinex","ETHUSD",1770011347777,0.956,2198.7,2196.9,13.74706246]
["bitfinex","ETHUSD",1770011348358,0.0011,2198.6,2196.9,13.74706246]
["bitfinex","ETHUSD",1770011349054,0.0011,2198.6,2197.1,13.74706246]
["bitfinex","ETHUSD",1770011349361,0.0011,2198.6,2197.3,13.98063276]
["bitfinex","ETHUSD",1770011349587,12.08963949,2200.4,2198.0,13.74706246]
["bitfinex","ETHUSD",1770011349792,13.06362461,2200.6,2198.2,13.74706246]
["bitfinex","ETHUSD",1770011349966,0.0011,2199.7,2198.4,13.74706246]
["bitfinex","ETHUSD",1770011350382,0.0011,2199.7,2198.3,0.955]
["bitfinex","ETHUSD",1770011350835,0.0011,2199.7,2198.3,14.70206246]
["bitfinex","ETHUSD",1770011351000,0.0011,2199.7,2198.4,1.47020625]
["bitfinex","ETHUSD",1770011351195,0.0011,2199.7,2197.3,13.74706246]
["bitfinex","ETHUSD",1770011351385,0.0011,2199.7,2197.7,13.74706246]
["bitfinex","ETHUSD",1770011352029,0.9561,2199.7,2197.7,13.74706246]
["bitfinex","ETHUSD",1770011352819,0.0011,2199.7,2198.1,13.74706246]
["bitfinex","ETHUSD",1770011352988,0.0011,2199.7,2198.3,13.74706246]
["bitfinex","ETHUSD",1770011353183,0.0011,2199.7,2198.4,15.21726871]
["bitfinex","ETHUSD",1770011353617,0.955,2200.2,2198.6,13.74706246]
["bitfinex","ETHUSD",1770011353922,0.9561,2201.3,2199.0,13.74706246]
["bitfinex","ETHUSD",1770011354134,0.0011,2201.3,2199.6,13.74706246]
["bitfinex","ETHUSD",1770011354438,0.0011,2201.3,2200.0,13.74706246]
["bitfinex","ETHUSD",1770011354585,0.0011,2201.3,2200.2,13.74706246]
["bitfinex","ETHUSD",1770011355099,0.0011,2201.3,2199.7,15.12176871]
["bitfinex","ETHUSD",1770011355287,0.0011,2201.3,2199.8,0.955]
["bitfinex","ETHUSD",1770011355489,0.0011,2201.3,2200.2,13.74706246]
["bitfinex","ETHUSD",1770011355693,12.08963949,2202.8,2199.8,0.955]
["bitfinex","ETHUSD",1770011355694,26.10893949,2203.4,2200.6,13.74706246]
["bitfinex","ETHUSD",1770011356029,0.955,2203.4,2201.0,13.74706246]
["bitfinex","ETHUSD",1770011356590,0.955,2203.4,2201.2,13.74706246]
["bitfinex","ETHUSD",1770011356818,0.955,2203.4,2201.4,13.74706246]
["bitfinex","ETHUSD",1770011356997,25.1532641,2203.2,2200.8,13.74706246]
["bitfinex","ETHUSD",1770011357197,1.13479938,2203.1,2200.8,14.70206246]
["bitfinex","ETHUSD",1770011357396,0.1024,2202.7,2200.8,14.70206246]
["bitfinex","ETHUSD",1770011357598,0.1024,2202.7,2200.3,1.39806328]
["bitfinex","ETHUSD",1770011357599,0.1024,2202.5,2200.3,1.39806328]
["bitfinex","ETHUSD",1770011357825,1.13505471,2202.6,2198.6,13.74706246]
["bitfinex","ETHUSD",1770011357826,13.06362461,2201.0,2198.6,13.74706246]
["bitfinex","ETHUSD",1770011357992,1.0574,2200.9,2198.6,13.74706246]
["bitfinex","ETHUSD",1770011358617,2.65966468,2200.9,2198.6,13.74706246]
["bitfinex","ETHUSD",1770011358922,1.60226468,2200.8,2198.8,13.74706246]
["bitfinex","ETHUSD",1770011359089,0.1024,2200.6,2198.9,1.39806328]
["bitfinex","ETHUSD",1770011359286,1.60226468,2200.5,2198.9,1.39806328]
["bitfinex","ETHUSD",1770011359698,0.1024,2200.4,2198.9,1.39806328]
["bitfinex","ETHUSD",1770011359914,0.1024,2200.4,2198.4,0.955]
["bitfinex","ETHUSD",1770011359915,1.48720101,2200.3,2198.4,14.70206246]
["bitfinex","ETHUSD",1770011360122,0.954,2200.6,2198.5,13.74706246]
["bitfinex","ETHUSD",1770011360422,0.1024,2200.5,2198.5,13.74706246]
["bitfinex","ETHUSD",1770011361215,12.19203949,2200.5,2198.5,13.74706246]
["bitfinex","ETHUSD",1770011361415,1.21920395,2200.4,2198.6,1.47010625]
["bitfinex","ETHUSD",1770011361838,1.22030395,2200.4,2198.6,1.47010625]
["bitfinex","ETHUSD",1770011362194,0.0011,2200.4,2198.7,13.98063276]
["bitfinex","ETHUSD",1770011362849,0.0011,2200.4,2198.7,13.74706246]
["bitfinex","ETHUSD",1770011363152,0.1024,2200.2,2198.4,0.954]
["bitfinex","ETHUSD",1770011363443,0.0011,2200.4,2198.4,14.70106246]
["bitfinex","ETHUSD",1770011363619,0.0011,2200.4,2198.5,1.47010625]
["bitfinex","ETHUSD",1770011363820,0.0011,2200.4,2198.4,0.954]
["bitfinex","ETHUSD",1770011364351,13.06362461,2200.3,2198.4,0.954]
["bitfinex","ETHUSD",1770011364517,0.1024,2200.2,2198.4,0.954]
["bitfinex","ETHUSD",1770011364843,0.1024,2200.0,2198.4,0.954]
["bitfinex","ETHUSD",1770011366453,14.30241074,2200.0,2197.9,13.74706246]
["bitfinex","ETHUSD",1770011366661,0.1024,2199.7,2197.2,14.70106246]
["bitfinex","ETHUSD",1770011366815,0.1024,2199.7,2197.6,13.74706246]
["bitfinex","ETHUSD",1770011367245,0.1024,2199.7,2197.8,13.74706246]
["bitfinex","ETHUSD",1770011367649,1.2387131,2200.1,2197.8,13.74706246]
["bitfinex","ETHUSD",1770011367945,1.23871444,2200.1,2197.8,13.74706246]
["bitfinex","ETHUSD",1770011368145,1.23871444,2200.1,2197.9,1.37470625]
["bitfinex","ETHUSD",1770011368146,0.1024,2199.9,2197.9,1.37470625]
["bitfinex","ETHUSD",1770011368349,0.1024,2199.9,2198.1,13.74706246]
["bitfinex","ETHUSD",1770011368945,0.0011,2200.4,2198.3,13.74706246]
["bitfinex","ETHUSD",1770011368946,0.954,2200.1,2198.3,13.74706246]
["bitfinex","ETHUSD",1770011369518,0.1024,2200.0,2198.3,13.74706246]
["bitfinex","ETHUSD",1770011369943,0.954,2200.1,2198.3,13.74706246]
["bitfinex","ETHUSD",1770011370242,0.1024,2200.0,2198.5,13.74706246]
["bitfinex","ETHUSD",1770011371019,0.954,2200.1,2198.5,13.74706246]
["bitfinex","ETHUSD",1770011371527,0.1024,2200.0,2198.4,1.37470625]
["bitfinex","ETHUSD",1770011371732,0.1024,2200.0,2198.0,14.70106246]
["bitfinex","ETHUSD",1770011372038,13.16602461,2200.0,2198.0,0.954]
["bitfinex","ETHUSD",1770011372753,0.1024,2199.8,2198.0,0.954]
["bitfinex","ETHUSD",1770011373061,0.1024,2199.8,2198.0,14.70106246]
["bitfinex","ETHUSD",1770011373223,0.1024,2199.8,2198.1,1.47010625]
["bitfinex","ETHUSD",1770011373615,0.1024,2199.6,2198.1,1.47010625]
["bitfinex","ETHUSD",1770011374056,0.1024,2199.6,2197.5,13.74706246]
["bitfinex","ETHUSD",1770011374749,0.1024,2199.6,2198.7,0.001]
["bitfinex","ETHUSD",1770011374948,0.954,2199.6,2198.7,0.001]
["bitfinex","ETHUSD",1770011375245,0.1024,2199.5,2198.5,0.001]
["bitfinex","ETHUSD",1770011376420,0.1024,2199.5,2197.4,13.74706246]
["bitfinex","ETHUSD",1770011376421,13.06362461,2199.3,2197.4,13.74706246]
["bitfinex","ETHUSD",1770011376666,13.16602461,2199.3,2197.4,1.37470625]
["bitfinex","ETHUSD",1770011376949,13.16602461,2199.3,2196.9,13.74806246]
["bitfinex","ETHUSD",1770011377564,13.16602461,2199.3,2197.1,13.74806246]
["bitfinex","ETHUSD",1770011378052,0.954,2199.2,2197.1,13.74806246]
["bitfinex","ETHUSD",1770011378458,0.1024,2199.0,2197.1,13.74806246]
["bitfinex","ETHUSD",1770011378646,13.06362461,2199.3,2197.1,13.74806246]
["bitfinex","ETHUSD",1770011378961,0.954,2199.0,2197.3,13.44822465]
["bitfinex","ETHUSD",1770011379757,0.954,2199.0,2197.4,13.68179495]
["bitfinex","ETHUSD",1770011380249,0.954,2199.0,2197.5,27.94822465]
["bitfinex","ETHUSD",1770011380449,0.954,2199.0,2197.5,13.44822465]
["bitfinex","ETHUSD",1770011380826,0.1024,2198.9,2197.5,13.44822465]
["bitfinex","ETHUSD",1770011381026,14.08051644,2198.9,2197.2,1.37480625]
["bitfinex","ETHUSD",1770011381227,0.1024,2198.7,2197.2,1.37480625]
["bitfinex","ETHUSD",1770011381580,1.50345164,2198.8,2197.2,14.8230309]
["bitfinex","ETHUSD",1770011381759,0.954,2198.9,2197.2,14.8230309]
["bitfinex","ETHUSD",1770011382058,0.954,2198.9,2197.4,13.44822465]
["bitfinex","ETHUSD",1770011382246,0.954,2198.9,2197.4,14.40222465]
["bitfinex","ETHUSD",1770011382448,0.954,2198.9,2197.5,14.5]
["bitfinex","ETHUSD",1770011382645,0.954,2198.9,2197.4,14.40222465]
["bitfinex","ETHUSD",1770011382646,0.1024,2198.8,2197.4,14.40222465]
["bitfinex","ETHUSD",1770011382828,0.1024,2198.8,2197.5,1.44022247]
["bitfinex","ETHUSD",1770011383561,14.08051644,2198.8,2197.1,0.001]
["bitfinex","ETHUSD",1770011384855,0.1024,2198.6,2197.1,13.44922465]
["bitfinex","ETHUSD",1770011385239,14.08051644,2198.6,2197.1,0.001]
["bitfinex","ETHUSD",1770011385445,0.1024,2198.6,2197.1,0.001]
["bitfinex","ETHUSD",1770011385754,14.08051644,2198.6,2196.9,0.001]
["bitfinex","ETHUSD",1770011385971,0.1024,2198.4,2196.9,0.001]
["bitfinex","ETHUSD",1770011386531,15.21772209,2198.4,2196.9,0.001]
["bitfinex","ETHUSD",1770011386832,0.1024,2198.4,2196.9,0.001]
["bitfinex","ETHUSD",1770011387039,0.1024,2198.4,2196.9,13.71684723]
["bitfinex","ETHUSD",1770011387938,0.955,2198.5,2196.9,13.71684723]
["bitfinex","ETHUSD",1770011388159,0.955,2198.5,2197.0,15.08753195]
["bitfinex","ETHUSD",1770011388356,0.955,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770011389774,13.84146701,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770011390159,0.1024,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770011390361,1.17716701,2199.0,2197.3,0.001]
["bitfinex","ETHUSD",1770011390540,0.1024,2198.8,2197.3,13.71684723]
["bitfinex","ETHUSD",1770011390740,1.0574,2198.8,2197.3,13.71684723]
["bitfinex","ETHUSD",1770011391439,0.1024,2198.8,2197.3,13.71684723]
["bitfinex","ETHUSD",1770011391665,0.0011,2199.1,2197.3,14.67184723]
["bitfinex","ETHUSD",1770011391838,0.0011,2199.1,2197.5,13.71584723]
["bitfinex","ETHUSD",1770011392034,0.0011,2199.1,2197.3,0.956]
["bitfinex","ETHUSD",1770011392035,0.0011,2199.1,2197.9,13.71584723]
["bitfinex","ETHUSD",1770011392266,0.0011,2199.1,2198.1,13.71584723]
["bitfinex","ETHUSD",1770011392469,0.0011,2199.1,2198.2,14.5]
["bitfinex","ETHUSD",1770011392680,0.0011,2199.1,2198.2,13.71584723]
["bitfinex","ETHUSD",1770011395735,0.0011,2199.3,2198.2,13.71584723]
["bitfinex","ETHUSD",1770011395934,0.0011,2199.3,2198.3,1.37158472]
["bitfinex","ETHUSD",1770011396166,0.0011,2199.3,2198.1,13.71584723]
["bitfinex","ETHUSD",1770011398342,0.0011,2199.3,2198.0,15.455]
["bitfinex","ETHUSD",1770011398343,0.0011,2199.3,2198.3,13.71584723]
["bitfinex","ETHUSD",1770011398870,0.0011,2200.4,2198.7,13.71584723]
["bitfinex","ETHUSD",1770011399191,0.0011,2200.4,2199.3,13.71584723]
["bitfinex","ETHUSD",1770011399468,2.34952168,2201.3,2199.9,13.71584723]
["bitfinex","ETHUSD",1770011399469,0.0011,2201.3,2199.9,13.71584723]
["bitfinex","ETHUSD",1770011399639,0.0011,2201.3,2198.5,4.789]
["bitfinex","ETHUSD",1770011399640,0.0011,2201.3,2200.0,16.82658472]
["bitfinex","ETHUSD",1770011399837,0.0011,2201.3,2200.1,14.67084723]
["bitfinex","ETHUSD",1770011400679,14.69406701,2202.0,2200.1,14.67084723]
["bitfinex","ETHUSD",1770011400680,0.0011,2202.4,2200.3,13.71584723]
["bitfinex","ETHUSD",1770011400893,0.0011,2202.4,2200.9,13.71584723]
["bitfinex","ETHUSD",1770011401058,0.0011,2202.4,2201.0,0.954]
["bitfinex","ETHUSD",1770011401897,14.97769432,2202.4,2200.1,13.71584723]
["bitfinex","ETHUSD",1770011402058,13.84146701,2202.2,2200.2,16.00874319]
["bitfinex","ETHUSD",1770011402260,13.84146701,2201.9,2200.1,14.66984723]
["bitfinex","ETHUSD",1770011402460,13.84146701,2201.9,2200.1,0.954]
["bitfinex","ETHUSD",1770011402461,0.0011,2201.1,2200.1,0.954]
["bitfinex","ETHUSD",1770011402661,0.0011,2201.1,2199.8,0.954]
["bitfinex","ETHUSD",1770011403059,0.0011,2201.1,2199.6,13.71584723]
["bitfinex","ETHUSD",1770011403283,0.0011,2201.1,2199.8,13.71584723]
["bitfinex","ETHUSD",1770011403462,0.0011,2201.1,2200.0,13.71584723]
["bitfinex","ETHUSD",1770011403660,0.0011,2201.1,2199.9,14.5]
["bitfinex","ETHUSD",1770011403899,0.0011,2201.1,2199.6,14.66984723]
["bitfinex","ETHUSD",1770011404399,0.0011,2201.1,2199.1,13.71584723]
["bitfinex","ETHUSD",1770011404603,14.97736856,2200.9,2197.7,13.71584723]
["bitfinex","ETHUSD",1770011404776,14.97736856,2200.9,2197.9,13.71584723]
["bitfinex","ETHUSD",1770011404977,14.97736856,2200.9,2198.0,14.5]
["bitfinex","ETHUSD",1770011404978,13.73906701,2200.1,2198.0,14.5]
["bitfinex","ETHUSD",1770011405295,12.04872858,2200.4,2197.9,13.71584723]
["bitfinex","ETHUSD",1770011405296,0.1024,2199.9,2197.9,13.71584723]
["bitfinex","ETHUSD",1770011405512,13.84146701,2199.7,2197.6,2.34894175]
["bitfinex","ETHUSD",1770011405707,2.58901956,2199.6,2197.7,13.9507414]
["bitfinex","ETHUSD",1770011405871,0.1024,2199.6,2197.7,13.9507414]
["bitfinex","ETHUSD",1770011406391,13.73906701,2200.3,2197.7,13.9507414]
["bitfinex","ETHUSD",1770011406693,1.0564,2200.2,2198.2,0.2335703]
["bitfinex","ETHUSD",1770011406867,1.0564,2200.2,2198.3,14.66984723]
["bitfinex","ETHUSD",1770011407064,1.0564,2200.2,2197.7,0.23489417]
["bitfinex","ETHUSD",1770011407065,15.93175305,2200.2,2197.9,0.954]
["bitfinex","ETHUSD",1770011407296,0.1024,2200.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011407497,0.1024,2200.0,2197.9,14.66984723]
["bitfinex","ETHUSD",1770011407894,13.37187832,2200.0,2197.9,14.27757293]
["bitfinex","ETHUSD",1770011408105,13.37187832,2200.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011408628,13.37187832,2200.0,2198.0,13.32357293]
["bitfinex","ETHUSD",1770011408629,0.62319904,2200.0,2198.0,13.32357293]
["bitfinex","ETHUSD",1770011408910,1.59317531,2200.1,2198.1,1.42775729]
["bitfinex","ETHUSD",1770011408911,0.1024,2199.8,2198.1,1.42775729]
["bitfinex","ETHUSD",1770011409207,0.1024,2199.8,2197.9,0.954]
["bitfinex","ETHUSD",1770011409902,13.26947832,2200.6,2198.3,13.32357293]
["bitfinex","ETHUSD",1770011410076,0.1024,2200.2,2198.3,13.32357293]
["bitfinex","ETHUSD",1770011410272,12.04872858,2201.0,2198.5,13.32357293]
["bitfinex","ETHUSD",1770011410600,0.954,2200.9,2198.7,13.32357293]
["bitfinex","ETHUSD",1770011410800,0.1024,2200.7,2198.8,29.25133022]
["bitfinex","ETHUSD",1770011411005,13.37187832,2200.7,2198.8,1.42775729]
["bitfinex","ETHUSD",1770011411204,13.37187832,2200.3,2197.8,13.32357293]
["bitfinex","ETHUSD",1770011411406,0.1024,2200.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011411574,0.52079904,2200.6,2198.2,13.32357293]
["bitfinex","ETHUSD",1770011411774,0.1024,2200.4,2198.4,13.32357293]
["bitfinex","ETHUSD",1770011411993,0.1024,2200.4,2198.6,13.32357293]
["bitfinex","ETHUSD",1770011412395,0.1024,2200.4,2198.8,13.32357293]
["bitfinex","ETHUSD",1770011413098,13.37187832,2200.3,2198.5,1.33235729]
["bitfinex","ETHUSD",1770011413298,13.37187832,2200.3,2198.2,28.77757293]
["bitfinex","ETHUSD",1770011413798,0.954,2200.2,2198.3,13.32357293]
["bitfinex","ETHUSD",1770011414009,14.62846562,2200.8,2198.3,13.32357293]
["bitfinex","ETHUSD",1770011414313,14.62846562,2200.8,2198.8,13.32357293]
["bitfinex","ETHUSD",1770011414314,1.3589873,2200.8,2198.8,13.32357293]
["bitfinex","ETHUSD",1770011414491,1.3589873,2200.8,2198.2,15.454]
["bitfinex","ETHUSD",1770011414492,0.954,2200.7,2198.9,14.27757293]
["bitfinex","ETHUSD",1770011414692,0.1024,2200.6,2199.0,1.42775729]
["bitfinex","ETHUSD",1770011415004,0.1024,2200.6,2198.9,0.954]
["bitfinex","ETHUSD",1770011415801,0.954,2200.7,2198.9,0.954]
["bitfinex","ETHUSD",1770011416001,0.1024,2200.6,2198.9,0.954]
["bitfinex","ETHUSD",1770011416369,0.1024,2200.6,2198.9,14.27757293]
["bitfinex","ETHUSD",1770011416584,0.954,2200.7,2198.9,14.27757293]
["bitfinex","ETHUSD",1770011416787,0.954,2200.7,2199.1,13.32357293]
["bitfinex","ETHUSD",1770011416980,0.0011,2201.1,2199.3,13.32357293]
["bitfinex","ETHUSD",1770011417191,0.0011,2201.1,2199.7,13.32357293]
["bitfinex","ETHUSD",1770011417407,0.0011,2201.1,2199.9,13.32357293]
["bitfinex","ETHUSD",1770011417712,0.0011,2201.3,2200.1,13.32357293]
["bitfinex","ETHUSD",1770011418008,0.0011,2201.3,2200.2,2.80571432]
["bitfinex","ETHUSD",1770011418310,0.0011,2201.5,2200.5,13.32357293]
["bitfinex","ETHUSD",1770011418476,0.0011,2201.5,2200.6,14.5]
["bitfinex","ETHUSD",1770011418677,0.0011,2201.5,2200.2,0.954]
["bitfinex","ETHUSD",1770011419420,0.0011,2201.5,2200.2,14.27757293]
["bitfinex","ETHUSD",1770011419613,0.0011,2202.2,2200.6,13.32357293]
["bitfinex","ETHUSD",1770011419909,0.0011,2202.2,2201.3,13.55714323]
["bitfinex","ETHUSD",1770011420107,0.0011,2202.4,2201.4,14.27757293]
["bitfinex","ETHUSD",1770011420410,0.0011,2203.6,2201.5,13.55714323]
["bitfinex","ETHUSD",1770011420583,0.0011,2203.6,2201.8,13.55714323]
["bitfinex","ETHUSD",1770011420985,0.0011,2203.6,2202.0,13.55714323]
["bitfinex","ETHUSD",1770011421330,0.0011,2203.6,2201.6,1.45111432]
["bitfinex","ETHUSD",1770011421331,0.0011,2203.8,2202.8,13.32357293]
["bitfinex","ETHUSD",1770011421815,0.0011,2203.8,2202.8,14.27757293]
["bitfinex","ETHUSD",1770011422103,0.0011,2204.7,2203.5,0.2335703]
["bitfinex","ETHUSD",1770011422305,0.0011,2205.5,2203.6,14.27757293]
["bitfinex","ETHUSD",1770011422532,0.237478,2206.2,2204.3,13.32357293]
["bitfinex","ETHUSD",1770011422678,0.47804284,2206.5,2204.7,13.32357293]
["bitfinex","ETHUSD",1770011422888,0.47804284,2206.5,2205.1,13.32357293]
["bitfinex","ETHUSD",1770011423090,0.23734548,2207.4,2204.8,0.2335703]
["bitfinex","ETHUSD",1770011423091,0.23734548,2207.4,2205.6,13.32357293]
["bitfinex","ETHUSD",1770011423322,0.46889506,2207.7,2205.8,13.32357293]
["bitfinex","ETHUSD",1770011423523,0.46889506,2207.7,2206.0,13.32357293]
["bitfinex","ETHUSD",1770011424312,0.1024,2207.6,2206.1,0.2335703]
["bitfinex","ETHUSD",1770011424623,13.26947832,2209.2,2206.7,13.32357293]
["bitfinex","ETHUSD",1770011424843,13.17998138,2210.0,2206.4,0.2335703]
["bitfinex","ETHUSD",1770011424844,0.46383485,2209.0,2207.2,13.32357293]
["bitfinex","ETHUSD",1770011424995,0.46383485,2209.0,2207.5,13.32357293]
["bitfinex","ETHUSD",1770011425197,12.04872858,2210.7,2206.8,3.91072855]
["bitfinex","ETHUSD",1770011425198,1.00305228,2210.3,2207.9,13.32357293]
["bitfinex","ETHUSD",1770011425430,0.66288948,2210.2,2208.1,13.32357293]
["bitfinex","ETHUSD",1770011425632,0.953,2211.7,2208.7,13.32357293]
["bitfinex","ETHUSD",1770011425792,0.8105717,2211.6,2209.1,13.32357293]
["bitfinex","ETHUSD",1770011425995,0.8105717,2211.6,2209.3,13.32357293]
["bitfinex","ETHUSD",1770011426225,0.8105717,2211.6,2209.5,13.32357293]
["bitfinex","ETHUSD",1770011426443,0.8105717,2211.6,2209.7,13.55714323]
["bitfinex","ETHUSD",1770011426598,0.8105717,2211.6,2209.9,13.32357293]
["bitfinex","ETHUSD",1770011427159,12.04872858,2213.3,2210.0,13.32357293]
["bitfinex","ETHUSD",1770011427423,12.04872858,2213.3,2209.8,1.45101432]
["bitfinex","ETHUSD",1770011427424,13.93899312,2212.4,2209.8,1.45101432]
["bitfinex","ETHUSD",1770011427611,0.1024,2211.7,2208.9,13.32357293]
["bitfinex","ETHUSD",1770011427931,12.04872858,2210.9,2208.3,14.27657293]
["bitfinex","ETHUSD",1770011428138,0.1024,2210.6,2208.2,1.34259729]
["bitfinex","ETHUSD",1770011428297,0.1024,2210.6,2207.7,13.32357293]
["bitfinex","ETHUSD",1770011428298,13.26947832,2210.2,2207.7,13.32357293]
["bitfinex","ETHUSD",1770011428623,13.26947832,2210.2,2206.8,1.33235729]
["bitfinex","ETHUSD",1770011428624,13.37187832,2210.0,2207.5,0.953]
["bitfinex","ETHUSD",1770011428802,13.26947832,2210.0,2207.4,13.32357293]
["bitfinex","ETHUSD",1770011429126,0.1024,2209.3,2206.8,1.33235729]
["bitfinex","ETHUSD",1770011429426,13.37187832,2209.1,2206.8,1.33235729]
["bitfinex","ETHUSD",1770011429604,0.1024,2208.9,2206.7,0.952]
["bitfinex","ETHUSD",1770011429804,0.1024,2208.9,2206.7,14.27557293]
["bitfinex","ETHUSD",1770011430007,0.952,2209.5,2206.7,14.27557293]
["bitfinex","ETHUSD",1770011430200,0.47711182,2210.1,2207.7,13.32357293]
["bitfinex","ETHUSD",1770011430401,0.1024,2210.0,2207.8,0.952]
["bitfinex","ETHUSD",1770011430600,0.1024,2210.0,2207.1,13.32357293]
["bitfinex","ETHUSD",1770011430601,25.4206069,2209.6,2207.1,13.32357293]
["bitfinex","ETHUSD",1770011430813,13.37187832,2209.2,2206.9,0.952]
["bitfinex","ETHUSD",1770011431018,0.1024,2208.8,2206.4,14.27557293]
["bitfinex","ETHUSD",1770011431427,13.37187832,2208.8,2206.4,0.952]
["bitfinex","ETHUSD",1770011431932,0.1024,2208.6,2206.4,0.952]
["bitfinex","ETHUSD",1770011432104,1.47318486,2208.6,2206.4,0.952]
["bitfinex","ETHUSD",1770011432305,0.1024,2208.6,2206.4,14.27557293]
["bitfinex","ETHUSD",1770011432929,13.26947832,2209.3,2206.7,13.55714323]
["bitfinex","ETHUSD",1770011433133,13.26947832,2209.9,2207.1,13.55714323]
["bitfinex","ETHUSD",1770011433297,13.26947832,2209.9,2207.6,0.2335703]
["bitfinex","ETHUSD",1770011433496,1.26282404,2210.0,2207.6,13.55714323]
["bitfinex","ETHUSD",1770011433701,2.21382404,2210.0,2207.7,1.35571432]
["bitfinex","ETHUSD",1770011433928,2.21382404,2210.0,2207.8,13.55714323]
["bitfinex","ETHUSD",1770011434108,0.47711182,2210.1,2207.8,13.55714323]
["bitfinex","ETHUSD",1770011434320,0.47711182,2210.1,2208.5,0.2335703]
["bitfinex","ETHUSD",1770011434501,0.951,2210.7,2208.6,0.951]
["bitfinex","ETHUSD",1770011434702,0.1024,2210.6,2208.6,14.27457293]
["bitfinex","ETHUSD",1770011435029,13.26947832,2211.1,2208.7,0.2335703]
["bitfinex","ETHUSD",1770011435230,1.32694783,2211.0,2208.7,15.03131458]
["bitfinex","ETHUSD",1770011435438,0.951,2211.0,2208.7,15.03131458]
["bitfinex","ETHUSD",1770011435617,0.951,2211.5,2208.9,13.55714323]
["bitfinex","ETHUSD",1770011435811,12.15112858,2211.4,2208.9,13.55714323]
["bitfinex","ETHUSD",1770011436133,0.46602698,2212.1,2209.5,13.32357293]
["bitfinex","ETHUSD",1770011436337,0.46602698,2212.1,2210.2,0.2335703]
["bitfinex","ETHUSD",1770011436508,0.46602698,2212.1,2210.5,13.32357293]
["bitfinex","ETHUSD",1770011436708,0.46602698,2212.1,2209.6,3.48823015]
["bitfinex","ETHUSD",1770011436709,13.26947832,2212.6,2209.7,13.32357293]
["bitfinex","ETHUSD",1770011437113,13.37187832,2211.9,2209.1,13.32357293]
["bitfinex","ETHUSD",1770011437438,13.26947832,2211.1,2208.7,1.47417135]
["bitfinex","ETHUSD",1770011437613,13.37187832,2210.8,2208.6,0.951]
["bitfinex","ETHUSD",1770011437807,0.1024,2210.6,2208.6,0.951]
["bitfinex","ETHUSD",1770011438033,0.1024,2210.4,2207.9,0.951]
["bitfinex","ETHUSD",1770011438434,0.1024,2210.2,2207.9,14.93850557]
["bitfinex","ETHUSD",1770011438634,1.32694783,2211.0,2207.9,14.93850557]
["bitfinex","ETHUSD",1770011438635,0.951,2210.7,2208.1,13.98750557]
["bitfinex","ETHUSD",1770011438930,0.951,2210.7,2207.9,0.951]
["bitfinex","ETHUSD",1770011438931,0.1024,2210.6,2208.2,15.39649613]
["bitfinex","ETHUSD",1770011439742,0.1024,2210.6,2208.3,0.2335703]
["bitfinex","ETHUSD",1770011439942,0.1024,2210.6,2208.3,14.22107587]
["bitfinex","ETHUSD",1770011440457,0.1024,2210.6,2208.4,0.2335703]
["bitfinex","ETHUSD",1770011440768,0.1024,2210.6,2208.5,0.2335703]
["bitfinex","ETHUSD",1770011440938,0.1024,2210.6,2208.5,1.42210759]
["bitfinex","ETHUSD",1770011441141,0.0011,2210.3,2208.5,1.42210759]
["bitfinex","ETHUSD",1770011441369,0.951,2210.2,2208.3,14.93850557]
["bitfinex","ETHUSD",1770011441704,0.1024,2210.1,2208.4,0.2335703]
["bitfinex","ETHUSD",1770011441970,0.1024,2210.1,2208.3,0.951]
["bitfinex","ETHUSD",1770011442565,0.1024,2210.0,2207.7,15.34421989]
["bitfinex","ETHUSD",1770011442740,14.35719596,2210.0,2207.8,1.53442199]
["bitfinex","ETHUSD",1770011443161,1.30519963,2210.0,2207.8,15.52192756]
["bitfinex","ETHUSD",1770011443366,0.0011,2210.3,2208.4,0.2335703]
["bitfinex","ETHUSD",1770011443672,0.0011,2210.3,2208.6,13.98750557]
["bitfinex","ETHUSD",1770011444172,0.0011,2210.3,2208.4,0.2335703]
["bitfinex","ETHUSD",1770011444335,0.0011,2210.3,2208.4,14.22107587]
["bitfinex","ETHUSD",1770011444980,0.0011,2210.3,2208.4,13.98750557]
["bitfinex","ETHUSD",1770011445272,14.00199633,2210.2,2207.8,15.52192756]
["bitfinex","ETHUSD",1770011445481,13.05199633,2210.0,2207.5,0.951]
["bitfinex","ETHUSD",1770011445885,13.05199633,2210.0,2207.7,13.98850557]
["bitfinex","ETHUSD",1770011446087,14.0204,2211.4,2208.2,13.98750557]
["bitfinex","ETHUSD",1770011446246,0.0011,2211.4,2209.3,14.22107587]
["bitfinex","ETHUSD",1770011446451,0.0011,2211.4,2209.6,14.22107587]
["bitfinex","ETHUSD",1770011446708,12.94959633,2212.7,2209.5,0.1024]
["bitfinex","ETHUSD",1770011446709,0.23675103,2213.2,2210.3,0.1024]
["bitfinex","ETHUSD",1770011446850,0.95,2213.8,2210.8,13.98750557]
["bitfinex","ETHUSD",1770011447051,0.95,2213.8,2211.2,14.22107587]
["bitfinex","ETHUSD",1770011447265,0.95,2213.8,2211.3,13.85474126]
["bitfinex","ETHUSD",1770011447462,0.95,2213.8,2211.4,1.38547413]
["bitfinex","ETHUSD",1770011447881,1.59476917,2213.6,2211.4,1.38547413]
["bitfinex","ETHUSD",1770011448186,15.33314132,2213.6,2210.8,0.95]
["bitfinex","ETHUSD",1770011448396,15.33314132,2213.6,2210.9,0.95]
["bitfinex","ETHUSD",1770011448397,13.84077215,2213.5,2210.9,0.95]
["bitfinex","ETHUSD",1770011448687,14.86783117,2213.5,2211.0,0.2335703]
["bitfinex","ETHUSD",1770011448892,13.73837215,2213.5,2211.0,0.2335703]
["bitfinex","ETHUSD",1770011449065,14.86782006,2213.5,2210.9,13.62117096]
["bitfinex","ETHUSD",1770011449260,0.1024,2213.3,2211.0,1.3621171]
["bitfinex","ETHUSD",1770011449570,0.1024,2213.3,2211.1,0.2335703]
["bitfinex","ETHUSD",1770011449773,0.1024,2213.3,2211.0,1.3621171]
["bitfinex","ETHUSD",1770011449975,13.84077215,2213.3,2211.0,1.3621171]
["bitfinex","ETHUSD",1770011450179,13.84077215,2213.3,2210.8,0.95]
["bitfinex","ETHUSD",1770011450180,0.1024,2213.1,2210.8,0.95]
["bitfinex","ETHUSD",1770011450485,0.1024,2212.9,2210.8,0.95]
["bitfinex","ETHUSD",1770011450699,0.1024,2212.4,2209.7,12.67117096]
["bitfinex","ETHUSD",1770011450854,0.1024,2212.4,2209.9,13.62117096]
["bitfinex","ETHUSD",1770011451059,0.1024,2212.4,2210.0,1.3621171]
["bitfinex","ETHUSD",1770011451258,0.1024,2212.2,2210.0,1.3621171]
["bitfinex","ETHUSD",1770011451469,0.1024,2212.0,2209.9,0.95]
["bitfinex","ETHUSD",1770011452453,13.73837215,2212.6,2210.0,12.90474126]
["bitfinex","ETHUSD",1770011452657,0.95,2212.9,2210.0,12.90474126]
["bitfinex","ETHUSD",1770011452897,0.95,2212.9,2210.2,12.90474126]
["bitfinex","ETHUSD",1770011453100,0.95,2212.9,2209.9,0.95]
["bitfinex","ETHUSD",1770011453101,0.95,2212.9,2210.4,12.90474126]
["bitfinex","ETHUSD",1770011453319,0.95,2212.9,2210.5,1.29047413]
["bitfinex","ETHUSD",1770011453320,0.1024,2212.8,2210.5,1.29047413]
["bitfinex","ETHUSD",1770011453478,13.84077215,2212.8,2210.5,1.29047413]
["bitfinex","ETHUSD",1770011453794,1.12963716,2213.1,2210.4,12.67117096]
["bitfinex","ETHUSD",1770011453795,0.0011,2213.1,2210.4,12.67117096]
["bitfinex","ETHUSD",1770011453961,0.1035,2213.1,2210.4,12.67117096]
["bitfinex","ETHUSD",1770011454164,0.0011,2213.1,2210.4,12.67117096]
["bitfinex","ETHUSD",1770011454362,0.0011,2213.1,2210.1,0.1024]
["bitfinex","ETHUSD",1770011454363,0.0011,2213.1,2211.0,12.67117096]
["bitfinex","ETHUSD",1770011454562,0.0011,2213.1,2211.2,12.90474126]
["bitfinex","ETHUSD",1770011454784,0.0011,2213.1,2211.3,1.38547413]
["bitfinex","ETHUSD",1770011454998,0.0011,2213.1,2211.4,12.90474126]
["bitfinex","ETHUSD",1770011455210,0.0011,2213.1,2211.3,1.38547413]
["bitfinex","ETHUSD",1770011455509,0.0011,2213.1,2211.2,12.67117096]
["bitfinex","ETHUSD",1770011455662,0.0011,2213.1,2211.1,0.949]
["bitfinex","ETHUSD",1770011455663,25.74036647,2212.9,2209.8,12.67117096]
["bitfinex","ETHUSD",1770011455863,0.1024,2212.5,2209.8,12.67117096]
["bitfinex","ETHUSD",1770011456172,0.1024,2212.0,2209.1,13.62017096]
["bitfinex","ETHUSD",1770011456576,0.1024,2212.0,2209.2,12.90474126]
["bitfinex","ETHUSD",1770011456900,0.1024,2211.8,2209.6,12.67117096]
["bitfinex","ETHUSD",1770011457281,13.84077215,2211.8,2209.3,1.38537413]
["bitfinex","ETHUSD",1770011457484,0.1024,2211.8,2209.1,13.62017096]
["bitfinex","ETHUSD",1770011457697,1.11517361,2212.9,2209.7,12.67117096]
["bitfinex","ETHUSD",1770011457906,0.949,2212.3,2210.0,12.67117096]
["bitfinex","ETHUSD",1770011458201,0.1024,2212.2,2210.1,13.62017096]
["bitfinex","ETHUSD",1770011460278,0.2335703,2211.9,2209.5,12.67117096]
["bitfinex","ETHUSD",1770011460466,0.1024,2211.8,2209.6,13.93828806]
["bitfinex","ETHUSD",1770011460665,1.11517361,2212.9,2210.2,12.67117096]
["bitfinex","ETHUSD",1770011460879,1.11517361,2212.9,2209.7,0.949]
["bitfinex","ETHUSD",1770011460880,0.0011,2213.1,2210.7,12.67117096]
["bitfinex","ETHUSD",1770011461210,0.0011,2213.1,2211.8,0.2335703]
["bitfinex","ETHUSD",1770011461505,0.0011,2213.3,2211.5,12.67117096]
["bitfinex","ETHUSD",1770011461801,0.1232353,2213.9,2212.2,12.90474126]
["bitfinex","ETHUSD",1770011462097,0.1232353,2213.9,2212.4,12.90474126]
["bitfinex","ETHUSD",1770011462298,0.1232353,2213.9,2211.6,1.3620171]
["bitfinex","ETHUSD",1770011462299,0.1232353,2213.9,2211.7,12.67117096]
["bitfinex","ETHUSD",1770011462500,0.1232353,2213.9,2211.9,12.90474126]
["bitfinex","ETHUSD",1770011462996,0.1232353,2213.9,2212.0,0.2335703]
["bitfinex","ETHUSD",1770011463196,0.1232353,2213.9,2212.0,15.14421539]
["bitfinex","ETHUSD",1770011463384,0.0011,2214.2,2212.4,12.85952126]
["bitfinex","ETHUSD",1770011463586,0.0011,2214.2,2212.4,12.67117096]
["bitfinex","ETHUSD",1770011463909,13.84077215,2214.1,2212.0,1.29047413]
["bitfinex","ETHUSD",1770011464111,13.84077215,2214.1,2211.5,0.949]
["bitfinex","ETHUSD",1770011464397,0.1024,2213.9,2211.5,13.62017096]
["bitfinex","ETHUSD",1770011465176,0.0011,2214.2,2211.9,12.67117096]
["bitfinex","ETHUSD",1770011465388,0.0011,2214.2,2212.3,12.67117096]
["bitfinex","ETHUSD",1770011465586,0.09020693,2215.2,2212.8,12.90474126]
["bitfinex","ETHUSD",1770011465794,0.2365493,2215.7,2213.8,12.67117096]
["bitfinex","ETHUSD",1770011466104,1.17233528,2218.4,2216.1,0.23624218]
["bitfinex","ETHUSD",1770011466306,3.91312179,2219.2,2216.1,0.23624218]
["bitfinex","ETHUSD",1770011466307,13.73837215,2219.0,2216.5,0.2335703]
["bitfinex","ETHUSD",1770011466518,2.07528876,2219.7,2216.1,0.23624218]
["bitfinex","ETHUSD",1770011466519,13.73837215,2218.4,2216.1,0.23624218]
["bitfinex","ETHUSD",1770011466669,14.96791371,2218.0,2216.1,0.23624218]
["bitfinex","ETHUSD",1770011466868,14.96791371,2218.0,2215.0,12.67117096]
["bitfinex","ETHUSD",1770011466869,13.73837215,2217.4,2214.4,12.67117096]
["bitfinex","ETHUSD",1770011467106,13.73837215,2217.2,2214.5,13.62017096]
["bitfinex","ETHUSD",1770011467396,14.68737215,2217.5,2214.6,12.90474126]
["bitfinex","ETHUSD",1770011467597,13.73837215,2217.3,2214.3,0.949]
["bitfinex","ETHUSD",1770011467797,13.13628645,2217.0,2214.3,14.71710568]
["bitfinex","ETHUSD",1770011468002,11.89959432,2217.5,2214.5,13.76810568]
["bitfinex","ETHUSD",1770011468003,1.31362865,2216.9,2214.5,13.76810568]
["bitfinex","ETHUSD",1770011468175,2.6867508,2217.9,2214.6,13.76810568]
["bitfinex","ETHUSD",1770011468375,25.03588077,2217.7,2214.6,13.76810568]
["bitfinex","ETHUSD",1770011468584,25.03588077,2217.7,2214.4,1.57411057]
["bitfinex","ETHUSD",1770011468585,13.23868645,2217.5,2214.4,1.47171057]
["bitfinex","ETHUSD",1770011468769,13.23868645,2217.0,2214.0,13.76810568]
["bitfinex","ETHUSD",1770011468968,13.23868645,2216.4,2213.8,1.30615432]
["bitfinex","ETHUSD",1770011469173,13.23868645,2216.2,2213.3,13.76810568]
["bitfinex","ETHUSD",1770011469374,13.23868645,2215.6,2212.7,14.71710568]
["bitfinex","ETHUSD",1770011469596,0.1024,2215.4,2212.7,14.71710568]
["bitfinex","ETHUSD",1770011469810,0.1024,2215.4,2212.8,15.23981625]
["bitfinex","ETHUSD",1770011469811,1.42900865,2215.4,2212.8,15.23981625]
["bitfinex","ETHUSD",1770011469969,13.13628645,2216.3,2212.8,15.23981625]
["bitfinex","ETHUSD",1770011470304,1.18093776,2217.5,2214.2,0.2335703]
["bitfinex","ETHUSD",1770011470472,0.1232353,2218.3,2215.3,13.76810568]
["bitfinex","ETHUSD",1770011470672,0.1232353,2218.3,2216.3,14.00167598]
["bitfinex","ETHUSD",1770011470989,0.1232353,2218.3,2216.7,0.2335703]
["bitfinex","ETHUSD",1770011471196,0.1232353,2218.3,2216.2,13.76810568]
["bitfinex","ETHUSD",1770011471380,0.1232353,2218.3,2216.4,0.2335703]
["bitfinex","ETHUSD",1770011471579,0.1232353,2218.3,2216.4,0.948]
["bitfinex","ETHUSD",1770011471779,1.25026258,2218.3,2216.4,0.948]
["bitfinex","ETHUSD",1770011471979,1.25026258,2218.3,2215.5,13.76810568]
["bitfinex","ETHUSD",1770011471980,0.2335703,2218.1,2215.5,13.76810568]
["bitfinex","ETHUSD",1770011472299,0.2335703,2218.1,2206.6,0.001]
["bitfinex","ETHUSD",1770011472300,13.23868645,2217.5,2214.7,0.948]
["bitfinex","ETHUSD",1770011472488,0.1024,2217.3,2214.7,0.948]
["bitfinex","ETHUSD",1770011472669,0.1024,2217.3,2214.7,14.71610568]
["bitfinex","ETHUSD",1770011472869,13.23868645,2217.1,2214.6,0.948]
["bitfinex","ETHUSD",1770011473080,13.23868645,2216.7,2213.3,13.76810568]
["bitfinex","ETHUSD",1770011473306,13.23868645,2216.7,2213.5,13.76810568]
["bitfinex","ETHUSD",1770011473478,0.2335703,2217.1,2213.6,16.18771625]
["bitfinex","ETHUSD",1770011473479,1.32386864,2216.6,2213.6,16.18771625]
["bitfinex","ETHUSD",1770011473688,13.13628645,2216.7,2213.6,16.18771625]
["bitfinex","ETHUSD",1770011474004,13.13628645,2216.7,2212.9,13.76810568]
["bitfinex","ETHUSD",1770011474005,0.1024,2215.9,2212.9,13.76810568]
["bitfinex","ETHUSD",1770011474214,0.1024,2215.9,2213.3,13.76810568]
["bitfinex","ETHUSD",1770011475106,13.23868645,2215.9,2212.9,14.71610568]
["bitfinex","ETHUSD",1770011475401,0.1024,2215.8,2212.9,14.71610568]
["bitfinex","ETHUSD",1770011475638,0.1024,2215.4,2213.0,1.61878163]
["bitfinex","ETHUSD",1770011475802,0.1024,2215.7,2213.1,14.71610568]
["bitfinex","ETHUSD",1770011476226,0.1024,2215.7,2213.1,13.76810568]
["bitfinex","ETHUSD",1770011476409,0.1024,2215.7,2213.0,1.61878163]
["bitfinex","ETHUSD",1770011476410,13.13628645,2216.2,2213.3,13.76810568]
["bitfinex","ETHUSD",1770011476623,13.13628645,2216.2,2213.0,1.61878163]
["bitfinex","ETHUSD",1770011476624,13.47225675,2215.9,2213.0,1.61878163]
["bitfinex","ETHUSD",1770011476824,13.23868645,2215.3,2213.0,0.948]
["bitfinex","ETHUSD",1770011477134,0.1024,2215.1,2213.0,0.948]
["bitfinex","ETHUSD",1770011477344,0.1024,2215.1,2212.6,13.76810568]
["bitfinex","ETHUSD",1770011477527,13.36985675,2214.8,2212.0,0.76974921]
["bitfinex","ETHUSD",1770011477848,14.18668645,2214.7,2212.0,0.76974921]
["bitfinex","ETHUSD",1770011478001,0.1024,2214.5,2212.1,0.2335703]
["bitfinex","ETHUSD",1770011478201,25.03588077,2214.4,2212.0,0.76974921]
["bitfinex","ETHUSD",1770011478522,0.23633981,2215.3,2212.2,11.89959432]
["bitfinex","ETHUSD",1770011478722,13.13628645,2215.3,2213.2,0.001]
["bitfinex","ETHUSD",1770011479400,13.13628645,2216.5,2213.4,0.2335703]
["bitfinex","ETHUSD",1770011479740,14.08428645,2216.5,2213.7,0.2335703]
["bitfinex","ETHUSD",1770011480033,14.08428645,2216.5,2213.6,13.76810568]
["bitfinex","ETHUSD",1770011480409,13.13628645,2216.2,2213.4,0.948]
["bitfinex","ETHUSD",1770011480628,0.1024,2215.9,2213.4,0.948]
["bitfinex","ETHUSD",1770011480805,1.32386864,2215.9,2213.6,0.2335703]
["bitfinex","ETHUSD",1770011481005,0.948,2216.4,2213.6,0.2335703]
["bitfinex","ETHUSD",1770011481006,15.21227852,2216.4,2213.6,14.00167598]
["bitfinex","ETHUSD",1770011481237,13.13628645,2216.3,2213.5,1.47161057]
["bitfinex","ETHUSD",1770011481446,13.13628645,2216.3,2213.7,0.2335703]
["bitfinex","ETHUSD",1770011481631,13.13628645,2216.3,2213.6,13.76810568]
["bitfinex","ETHUSD",1770011481833,0.1024,2216.2,2213.7,14.00167598]
["bitfinex","ETHUSD",1770011482147,0.0011,2216.7,2213.9,14.00167598]
["bitfinex","ETHUSD",1770011482311,0.0011,2216.7,2214.1,14.00167598]
["bitfinex","ETHUSD",1770011482708,0.0011,2216.7,2214.3,0.2335703]
["bitfinex","ETHUSD",1770011482909,0.0011,2216.7,2214.3,14.00167598]
["bitfinex","ETHUSD",1770011483304,0.0011,2216.7,2214.7,14.00167598]
["bitfinex","ETHUSD",1770011483509,0.0011,2216.7,2214.2,0.948]
["bitfinex","ETHUSD",1770011483510,0.0011,2216.7,2215.0,13.76810568]
["bitfinex","ETHUSD",1770011483842,0.0011,2217.8,2216.9,0.0022]
["bitfinex","ETHUSD",1770011484050,0.0011,2217.8,2216.4,0.948]
["bitfinex","ETHUSD",1770011484268,0.0011,2217.8,2215.0,13.76810568]
["bitfinex","ETHUSD",1770011484439,0.1024,2217.7,2215.1,1.37681057]
["bitfinex","ETHUSD",1770011484818,0.0011,2217.8,2215.2,14.00167598]
["bitfinex","ETHUSD",1770011485110,13.13628645,2216.9,2213.8,15.16827328]
["bitfinex","ETHUSD",1770011485342,0.1024,2217.5,2213.9,14.71610568]
["bitfinex","ETHUSD",1770011485543,0.1024,2217.3,2214.3,13.76810568]
["bitfinex","ETHUSD",1770011485763,13.23868645,2217.3,2214.3,13.76810568]
["bitfinex","ETHUSD",1770011486052,13.23868645,2216.2,2213.9,14.5]
["bitfinex","ETHUSD",1770011486366,13.13628645,2215.6,2213.3,0.948]
["bitfinex","ETHUSD",1770011486641,13.23868645,2215.5,2212.9,14.5]
["bitfinex","ETHUSD",1770011486846,2.45234965,2215.4,2212.9,14.5]
["bitfinex","ETHUSD",1770011487167,0.1024,2215.3,2212.9,14.5]
["bitfinex","ETHUSD",1770011487309,1.32386864,2215.4,2212.9,14.5]
["bitfinex","ETHUSD",1770011487511,15.31401433,2215.7,2212.9,14.5]
["bitfinex","ETHUSD",1770011487816,0.2335703,2215.6,2212.9,14.5]
["bitfinex","ETHUSD",1770011488032,13.13628645,2214.9,2212.6,0.948]
["bitfinex","ETHUSD",1770011488230,13.23868645,2214.8,2212.1,0.001]
["bitfinex","ETHUSD",1770011488541,11.89959432,2215.1,2212.1,0.001]
["bitfinex","ETHUSD",1770011488542,0.1024,2214.6,2212.1,0.001]
["bitfinex","ETHUSD",1770011488741,1.52096865,2214.6,2212.1,0.001]
["bitfinex","ETHUSD",1770011488949,13.23868645,2214.4,2212.1,0.001]
["bitfinex","ETHUSD",1770011489148,0.1024,2213.9,2212.1,0.001]
["bitfinex","ETHUSD",1770011489454,20.4994,2213.9,2212.1,0.001]
["bitfinex","ETHUSD",1770011489655,20.4994,2213.9,2210.7,13.76810568]
["bitfinex","ETHUSD",1770011489656,13.23868645,2213.5,2210.7,13.76810568]
["bitfinex","ETHUSD",1770011489952,13.23868645,2213.5,2210.3,0.948]
["bitfinex","ETHUSD",1770011489953,0.1024,2213.3,2210.8,15.14501625]
["bitfinex","ETHUSD",1770011490153,0.1024,2213.3,2210.8,29.64501625]
["bitfinex","ETHUSD",1770011490576,11.89959432,2213.2,2210.8,15.87691057]
["bitfinex","ETHUSD",1770011490862,0.1024,2212.9,2210.8,1.37691057]
["bitfinex","ETHUSD",1770011491061,0.1024,2212.9,2210.3,0.948]
["bitfinex","ETHUSD",1770011491263,0.948,2212.8,2210.4,14.501]
["bitfinex","ETHUSD",1770011491469,0.948,2212.7,2210.4,14.501]
["bitfinex","ETHUSD",1770011491777,0.1024,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770011492657,0.1024,2212.2,2210.8,0.001]
["bitfinex","ETHUSD",1770011492859,0.1024,2212.0,2210.4,0.001]
["bitfinex","ETHUSD",1770011493059,1.23260762,2212.0,2210.4,0.001]
["bitfinex","ETHUSD",1770011493269,1.23260762,2212.0,2209.6,0.93143541]
["bitfinex","ETHUSD",1770011493270,0.1024,2211.4,2209.6,0.93143541]
["bitfinex","ETHUSD",1770011493446,0.1024,2211.2,2209.6,0.93143541]
["bitfinex","ETHUSD",1770011493642,0.2335703,2211.1,2209.6,0.93143541]
["bitfinex","ETHUSD",1770011493861,0.1024,2210.9,2208.6,14.5]
["bitfinex","ETHUSD",1770011494060,0.1024,2210.7,2208.6,14.5]
["bitfinex","ETHUSD",1770011495034,13.23868645,2210.7,2207.8,13.76810568]
["bitfinex","ETHUSD",1770011497878,0.949,2210.3,2208.1,16.76753319]
["bitfinex","ETHUSD",1770011498184,0.1024,2210.2,2208.1,2.97181057]
["bitfinex","ETHUSD",1770011498380,0.1024,2210.0,2207.7,0.001]
["bitfinex","ETHUSD",1770011498973,0.1024,2210.0,2207.7,13.79672262]
["bitfinex","ETHUSD",1770011499179,0.949,2210.0,2207.8,14.74472262]
["bitfinex","ETHUSD",1770011499380,0.949,2210.0,2207.7,0.001]
["bitfinex","ETHUSD",1770011499381,0.1024,2209.9,2207.7,0.001]
["bitfinex","ETHUSD",1770011500065,0.1024,2209.7,2207.7,0.001]
["bitfinex","ETHUSD",1770011500264,0.3359703,2209.8,2207.7,0.001]
["bitfinex","ETHUSD",1770011500468,13.68262797,2209.8,2207.7,0.001]
["bitfinex","ETHUSD",1770011500651,13.44905767,2209.8,2207.7,0.001]
["bitfinex","ETHUSD",1770011500846,0.1024,2209.6,2207.7,0.001]
["bitfinex","ETHUSD",1770011502174,0.1024,2209.7,2207.7,0.001]
["bitfinex","ETHUSD",1770011502470,0.1024,2209.5,2207.7,0.001]
["bitfinex","ETHUSD",1770011502673,13.18566323,2210.0,2207.7,0.001]
["bitfinex","ETHUSD",1770011502855,0.1024,2209.8,2207.7,0.001]
["bitfinex","ETHUSD",1770011503365,0.949,2209.7,2207.7,13.79672262]
["bitfinex","ETHUSD",1770011503749,0.1024,2209.6,2207.7,0.001]
["bitfinex","ETHUSD",1770011504350,11.89959432,2210.5,2207.8,13.79572262]
["bitfinex","ETHUSD",1770011504647,11.89959432,2210.5,2207.7,0.001]
["bitfinex","ETHUSD",1770011504648,13.18566323,2210.2,2207.9,0.001]
["bitfinex","ETHUSD",1770011504870,0.1024,2209.3,2207.9,0.001]
["bitfinex","ETHUSD",1770011505187,0.1024,2208.9,2207.7,0.001]
["bitfinex","ETHUSD",1770011505354,0.1024,2209.1,2207.7,0.001]
["bitfinex","ETHUSD",1770011505549,0.949,2209.0,2207.7,0.001]
["bitfinex","ETHUSD",1770011505750,0.1024,2208.9,2207.7,0.001]
["bitfinex","ETHUSD",1770011507468,0.1024,2209.0,2207.7,0.001]
["bitfinex","ETHUSD",1770011508175,0.95,2208.9,2207.7,0.001]
["bitfinex","ETHUSD",1770011508547,12.92032425,2208.6,2206.4,0.95]
["bitfinex","ETHUSD",1770011508773,12.92032425,2208.6,2205.7,13.46405562]
["bitfinex","ETHUSD",1770011508774,0.1024,2207.8,2205.7,13.46405562]
["bitfinex","ETHUSD",1770011509077,0.2335703,2207.9,2205.8,0.2335703]
["bitfinex","ETHUSD",1770011509078,0.1024,2207.9,2205.8,0.2335703]
["bitfinex","ETHUSD",1770011509296,0.1024,2207.9,2205.8,14.5]
["bitfinex","ETHUSD",1770011509483,0.95,2208.0,2205.8,14.5]
["bitfinex","ETHUSD",1770011509846,0.1024,2207.9,2205.8,14.5]
["bitfinex","ETHUSD",1770011510386,2.25274,2207.9,2205.8,14.5]
["bitfinex","ETHUSD",1770011510575,0.1024,2207.9,2205.9,0.2335703]
["bitfinex","ETHUSD",1770011510753,0.1024,2207.9,2205.8,14.5]
["bitfinex","ETHUSD",1770011511148,0.1024,2207.7,2205.3,0.001]
["bitfinex","ETHUSD",1770011511371,1.13231808,2207.9,2205.4,13.46405562]
["bitfinex","ETHUSD",1770011511372,12.92032425,2207.9,2205.4,13.46405562]
["bitfinex","ETHUSD",1770011511574,0.1024,2207.6,2205.4,13.46405562]
["bitfinex","ETHUSD",1770011511775,0.1024,2207.6,2205.5,29.31056118]
["bitfinex","ETHUSD",1770011511973,11.89959432,2208.3,2205.8,13.46405562]
["bitfinex","ETHUSD",1770011512290,0.1024,2208.0,2205.8,13.46405562]
["bitfinex","ETHUSD",1770011512485,0.1024,2207.8,2205.8,13.46405562]
["bitfinex","ETHUSD",1770011512688,1.0524,2208.7,2206.2,13.46405562]
["bitfinex","ETHUSD",1770011512984,0.1024,2208.5,2206.3,15.78381821]
["bitfinex","ETHUSD",1770011513580,0.95,2208.4,2206.5,13.46405562]
["bitfinex","ETHUSD",1770011513775,0.1024,2208.3,2206.5,13.46405562]
["bitfinex","ETHUSD",1770011514617,0.1024,2208.3,2206.6,14.5]
["bitfinex","ETHUSD",1770011514996,0.1024,2208.3,2206.3,15.78381821]
["bitfinex","ETHUSD",1770011515298,0.1024,2208.3,2206.4,15.04243744]
["bitfinex","ETHUSD",1770011515598,0.1024,2208.3,2206.7,14.5]
["bitfinex","ETHUSD",1770011515971,0.1024,2208.3,2206.4,15.04243744]
["bitfinex","ETHUSD",1770011516476,0.1024,2208.3,2206.5,14.5]
["bitfinex","ETHUSD",1770011516670,0.1024,2208.3,2206.4,1.57838182]
["bitfinex","ETHUSD",1770011516874,0.1024,2208.3,2205.8,13.46405562]
["bitfinex","ETHUSD",1770011517101,0.1024,2208.1,2205.8,13.46405562]
["bitfinex","ETHUSD",1770011517301,0.1024,2208.1,2205.9,14.5]
["bitfinex","ETHUSD",1770011517603,0.1024,2208.1,2206.5,0.001]
["bitfinex","ETHUSD",1770011518574,0.1024,2207.9,2206.5,0.001]
["bitfinex","ETHUSD",1770011519096,24.8755692,2208.2,2206.5,0.001]
["bitfinex","ETHUSD",1770011519097,0.1024,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770011520272,0.1035,2208.3,2206.5,0.001]
["bitfinex","ETHUSD",1770011520494,0.1024,2208.1,2206.5,0.001]
["bitfinex","ETHUSD",1770011520893,0.1024,2207.9,2206.5,0.001]
["bitfinex","ETHUSD",1770011521102,0.1024,2207.7,2206.3,0.001]
["bitfinex","ETHUSD",1770011521411,13.02272425,2207.5,2205.4,0.001]
["bitfinex","ETHUSD",1770011521574,13.15389455,2207.2,2205.0,0.001]
["bitfinex","ETHUSD",1770011521777,0.1024,2206.7,2205.0,2.28484799]
["bitfinex","ETHUSD",1770011521993,0.1024,2206.7,2205.0,0.001]
["bitfinex","ETHUSD",1770011522279,0.1024,2206.7,2205.0,2.28484799]
["bitfinex","ETHUSD",1770011522982,0.1024,2207.5,2205.0,13.46505562]
["bitfinex","ETHUSD",1770011523301,0.1024,2207.3,2205.3,13.46505562]
["bitfinex","ETHUSD",1770011524325,0.1024,2207.4,2205.3,13.46505562]
["bitfinex","ETHUSD",1770011524689,0.1024,2207.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011524690,0.1024,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011525078,14.09627542,2207.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011525286,0.1024,2206.8,2205.3,0.001]
["bitfinex","ETHUSD",1770011525486,0.1024,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011525909,0.1024,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770011526220,0.1024,2206.4,2204.2,13.46505562]
["bitfinex","ETHUSD",1770011526221,0.1024,2206.2,2204.2,13.46505562]
["bitfinex","ETHUSD",1770011526415,0.2335703,2207.1,2204.4,15.73549667]
["bitfinex","ETHUSD",1770011526709,0.951,2206.8,2204.8,13.46405562]
["bitfinex","ETHUSD",1770011526909,0.951,2206.8,2205.0,15.74790361]
["bitfinex","ETHUSD",1770011527109,0.951,2207.3,2205.0,13.46405562]
["bitfinex","ETHUSD",1770011527277,0.1024,2207.2,2205.1,14.81046118]
["bitfinex","ETHUSD",1770011528616,0.00842001,2207.3,2205.3,12.86515648]
["bitfinex","ETHUSD",1770011528998,0.00842001,2207.3,2205.1,1.34640556]
["bitfinex","ETHUSD",1770011529332,0.94148692,2207.2,2205.0,13.81615648]
["bitfinex","ETHUSD",1770011529616,0.00842001,2207.3,2205.4,2.24479609]
["bitfinex","ETHUSD",1770011529783,0.00842001,2207.3,2205.3,12.86515648]
["bitfinex","ETHUSD",1770011530714,0.00842001,2207.3,2205.3,12.86615648]
["bitfinex","ETHUSD",1770011530893,0.00842001,2207.3,2205.3,0.001]
["bitfinex","ETHUSD",1770011531084,0.1024,2207.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011531415,0.1024,2207.1,2205.3,12.86615648]
["bitfinex","ETHUSD",1770011532188,0.0011,2207.2,2205.3,12.86615648]
["bitfinex","ETHUSD",1770011532721,0.0011,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011532924,0.0011,2207.2,2205.3,12.86615648]
["bitfinex","ETHUSD",1770011533100,0.0011,2207.2,2205.4,14.15177213]
["bitfinex","ETHUSD",1770011534537,0.0011,2207.4,2206.0,12.86515648]
["bitfinex","ETHUSD",1770011534689,0.0011,2207.4,2206.2,12.86515648]
["bitfinex","ETHUSD",1770011535192,0.0011,2207.4,2206.3,0.951]
["bitfinex","ETHUSD",1770011535405,0.0011,2207.4,2206.3,13.81615648]
["bitfinex","ETHUSD",1770011535618,0.0011,2207.4,2206.4,14.24677213]
["bitfinex","ETHUSD",1770011535823,0.0011,2208.3,2206.4,14.24677213]
["bitfinex","ETHUSD",1770011536021,0.0011,2208.3,2206.6,12.86515648]
["bitfinex","ETHUSD",1770011536193,0.0011,2208.3,2207.0,12.86515648]
["bitfinex","ETHUSD",1770011536392,0.951,2209.3,2207.2,12.86515648]
["bitfinex","ETHUSD",1770011536599,0.951,2209.3,2207.4,12.86515648]
["bitfinex","ETHUSD",1770011536819,0.94656624,2209.2,2207.5,0.951]
["bitfinex","ETHUSD",1770011537121,0.1024,2209.2,2207.6,0.951]
["bitfinex","ETHUSD",1770011537790,0.1024,2209.0,2207.3,1.40497268]
["bitfinex","ETHUSD",1770011537994,0.1024,2208.8,2207.0,0.951]
["bitfinex","ETHUSD",1770011538296,0.1024,2208.6,2207.0,0.951]
["bitfinex","ETHUSD",1770011538496,0.1024,2208.8,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011538693,0.1024,2208.6,2206.6,0.951]
["bitfinex","ETHUSD",1770011538905,0.1024,2208.4,2206.6,0.951]
["bitfinex","ETHUSD",1770011539106,0.1024,2208.7,2206.6,13.81615648]
["bitfinex","ETHUSD",1770011539305,0.1024,2208.5,2206.7,1.38161565]
["bitfinex","ETHUSD",1770011539596,0.1024,2209.2,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011539819,0.1024,2209.0,2207.0,0.951]
["bitfinex","ETHUSD",1770011540020,0.1024,2208.8,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011540225,0.1024,2208.8,2206.4,1.38161565]
["bitfinex","ETHUSD",1770011540226,0.1024,2208.6,2206.4,14.24677213]
["bitfinex","ETHUSD",1770011540396,0.1024,2208.4,2206.6,0.951]
["bitfinex","ETHUSD",1770011540600,0.1024,2208.4,2206.6,13.81615648]
["bitfinex","ETHUSD",1770011540799,0.1024,2208.4,2206.7,1.38161565]
["bitfinex","ETHUSD",1770011541599,0.1024,2208.6,2206.7,1.38161565]
["bitfinex","ETHUSD",1770011541799,0.94652096,2208.5,2206.7,1.38161565]
["bitfinex","ETHUSD",1770011542015,0.1024,2208.6,2206.7,1.38161565]
["bitfinex","ETHUSD",1770011542221,1.57656294,2208.9,2206.7,14.24677213]
["bitfinex","ETHUSD",1770011542222,1.17046961,2208.9,2206.7,14.24677213]
["bitfinex","ETHUSD",1770011542429,14.11505076,2209.2,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011542722,0.94660224,2209.1,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011542929,1.04900224,2209.0,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011543102,0.1024,2209.1,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011543442,0.1024,2208.9,2207.0,13.81615648]
["bitfinex","ETHUSD",1770011543729,0.1024,2208.9,2207.1,14.24677213]
["bitfinex","ETHUSD",1770011544028,0.9521,2209.4,2207.1,14.24677213]
["bitfinex","ETHUSD",1770011544232,0.1024,2209.2,2207.3,12.86515648]
["bitfinex","ETHUSD",1770011544654,0.0011,2209.4,2207.9,12.86515648]
["bitfinex","ETHUSD",1770011544834,0.0011,2209.4,2208.3,12.86515648]
["bitfinex","ETHUSD",1770011545135,0.0011,2209.4,2208.4,14.15167213]
["bitfinex","ETHUSD",1770011545301,0.0011,2209.4,2208.4,2.23751565]
["bitfinex","ETHUSD",1770011545502,0.0011,2209.4,2208.4,0.951]
["bitfinex","ETHUSD",1770011545701,0.0011,2209.4,2207.9,12.86515648]
["bitfinex","ETHUSD",1770011545933,0.0011,2209.4,2207.9,13.81615648]
["bitfinex","ETHUSD",1770011546295,0.0011,2209.4,2208.0,0.951]
["bitfinex","ETHUSD",1770011546501,0.0011,2209.4,2207.7,12.86515648]
["bitfinex","ETHUSD",1770011546697,0.0011,2209.4,2207.8,0.951]
["bitfinex","ETHUSD",1770011547335,0.1024,2209.3,2207.1,12.86515648]
["bitfinex","ETHUSD",1770011547505,0.1024,2209.3,2207.3,0.951]
["bitfinex","ETHUSD",1770011548237,0.1024,2209.3,2207.4,12.86515648]
["bitfinex","ETHUSD",1770011548425,0.0011,2209.4,2207.4,12.86515648]
["bitfinex","ETHUSD",1770011548629,0.0011,2209.4,2207.6,12.86515648]
["bitfinex","ETHUSD",1770011548810,0.0011,2209.4,2207.5,1.38161565]
["bitfinex","ETHUSD",1770011549005,12.94568115,2209.4,2207.3,0.951]
["bitfinex","ETHUSD",1770011549222,12.94568115,2209.4,2207.3,13.81615648]
["bitfinex","ETHUSD",1770011549552,0.1024,2209.2,2207.3,13.81615648]
["bitfinex","ETHUSD",1770011549754,0.0011,2209.4,2207.3,13.81615648]
["bitfinex","ETHUSD",1770011550101,0.0011,2209.4,2207.3,12.86515648]
["bitfinex","ETHUSD",1770011550412,0.0011,2209.4,2207.4,2.23751565]
["bitfinex","ETHUSD",1770011550845,0.0011,2209.4,2207.4,15.10267213]
["bitfinex","ETHUSD",1770011551347,0.0011,2209.4,2205.6,2.043]
["bitfinex","ETHUSD",1770011551348,0.1024,2209.0,2206.9,12.86515648]
["bitfinex","ETHUSD",1770011551647,14.94048146,2208.9,2206.7,0.95]
["bitfinex","ETHUSD",1770011551873,13.99798115,2208.9,2206.4,12.86515648]
["bitfinex","ETHUSD",1770011552037,13.99798115,2208.9,2206.5,0.95]
["bitfinex","ETHUSD",1770011552233,0.1024,2208.7,2206.6,1.38151565]
["bitfinex","ETHUSD",1770011552456,13.04698115,2208.7,2206.6,1.38151565]
["bitfinex","ETHUSD",1770011552660,13.04698115,2208.7,2206.6,14.24667213]
["bitfinex","ETHUSD",1770011552661,0.1024,2208.7,2206.6,14.24667213]
["bitfinex","ETHUSD",1770011553462,0.1024,2208.8,2206.8,12.86515648]
["bitfinex","ETHUSD",1770011553681,0.95,2209.2,2207.0,12.86515648]
["bitfinex","ETHUSD",1770011553968,0.95,2209.2,2207.2,12.86515648]
["bitfinex","ETHUSD",1770011554173,15.02623323,2209.2,2207.2,12.86515648]
["bitfinex","ETHUSD",1770011554337,13.99146699,2209.1,2207.1,1.28651565]
["bitfinex","ETHUSD",1770011554537,13.04698115,2209.1,2207.0,0.951]
["bitfinex","ETHUSD",1770011554753,13.04698115,2209.1,2206.7,12.86515648]
["bitfinex","ETHUSD",1770011554754,13.04698115,2208.9,2206.7,12.86515648]
["bitfinex","ETHUSD",1770011555068,13.04698115,2208.9,2206.7,13.81615648]
["bitfinex","ETHUSD",1770011555571,0.951,2208.8,2206.8,12.86515648]
["bitfinex","ETHUSD",1770011555861,0.951,2208.8,2207.0,12.86515648]
["bitfinex","ETHUSD",1770011556067,0.951,2208.8,2207.2,12.86515648]
["bitfinex","ETHUSD",1770011556270,0.0011,2208.9,2207.2,12.86515648]
["bitfinex","ETHUSD",1770011556768,0.0011,2208.9,2207.1,1.28661565]
["bitfinex","ETHUSD",1770011556769,0.0011,2209.1,2207.4,12.86515648]
["bitfinex","ETHUSD",1770011556965,0.0011,2209.4,2208.2,12.86515648]
["bitfinex","ETHUSD",1770011557139,0.0011,2209.4,2208.4,12.86515648]
["bitfinex","ETHUSD",1770011557553,0.0011,2209.4,2208.5,0.951]
["bitfinex","ETHUSD",1770011557754,0.0011,2209.4,2208.3,0.95]
["bitfinex","ETHUSD",1770011558539,0.0011,2209.4,2208.3,14.28971958]
["bitfinex","ETHUSD",1770011558862,0.0011,2209.4,2207.8,13.33971958]
["bitfinex","ETHUSD",1770011559162,0.0011,2209.4,2207.9,15.62369154]
["bitfinex","ETHUSD",1770011559338,0.0011,2209.4,2208.0,0.95]
["bitfinex","ETHUSD",1770011559761,0.0011,2209.4,2208.1,13.33971958]
["bitfinex","ETHUSD",1770011560061,0.0011,2209.4,2208.0,0.95]
["bitfinex","ETHUSD",1770011560062,0.0011,2210.0,2208.3,13.33971958]
["bitfinex","ETHUSD",1770011560267,0.0011,2210.5,2209.0,13.33971958]
["bitfinex","ETHUSD",1770011560565,0.0011,2210.5,2208.6,0.2335703]
["bitfinex","ETHUSD",1770011560566,0.0011,2210.5,2209.2,13.33971958]
["bitfinex","ETHUSD",1770011560761,0.0011,2210.5,2209.3,0.95]
["bitfinex","ETHUSD",1770011561067,0.0011,2210.5,2209.3,14.28971958]
["bitfinex","ETHUSD",1770011561366,0.48465407,2211.3,2209.5,13.33971958]
["bitfinex","ETHUSD",1770011561767,0.48465407,2211.3,2209.9,13.33971958]
["bitfinex","ETHUSD",1770011562071,0.0011,2211.6,2210.1,13.33971958]
["bitfinex","ETHUSD",1770011562238,0.0011,2211.6,2210.2,0.95]
["bitfinex","ETHUSD",1770011562764,0.0011,2211.6,2210.2,14.28971958]
["bitfinex","ETHUSD",1770011562963,0.0011,2211.6,2210.2,13.33971958]
["bitfinex","ETHUSD",1770011563133,0.0011,2211.6,2210.3,0.95]
["bitfinex","ETHUSD",1770011563333,0.0011,2211.6,2209.7,13.33971958]
["bitfinex","ETHUSD",1770011563567,0.0011,2211.6,2209.8,1.33397196]
["bitfinex","ETHUSD",1770011563767,0.0011,2211.6,2209.9,0.95]
["bitfinex","ETHUSD",1770011563935,0.0011,2211.6,2209.2,13.33971958]
["bitfinex","ETHUSD",1770011564135,0.0011,2211.6,2209.5,13.33971958]
["bitfinex","ETHUSD",1770011564963,0.0011,2211.6,2209.7,13.33971958]
["bitfinex","ETHUSD",1770011565173,13.83101306,2212.7,2210.5,13.33971958]
["bitfinex","ETHUSD",1770011565473,1.5014819,2212.6,2211.1,0.2335703]
["bitfinex","ETHUSD",1770011565763,14.28296465,2213.2,2210.6,14.67369154]
["bitfinex","ETHUSD",1770011565965,14.28296465,2213.2,2210.8,13.33971958]
["bitfinex","ETHUSD",1770011566151,0.1024,2213.1,2210.8,13.33971958]
["bitfinex","ETHUSD",1770011566354,13.93341306,2213.1,2210.8,13.33971958]
["bitfinex","ETHUSD",1770011566756,13.93341306,2213.1,2210.9,0.95]
["bitfinex","ETHUSD",1770011567068,0.1024,2212.9,2210.9,15.71869154]
["bitfinex","ETHUSD",1770011567248,1.43853646,2213.0,2211.1,13.33971958]
["bitfinex","ETHUSD",1770011567449,0.45195159,2213.2,2211.3,0.2335703]
["bitfinex","ETHUSD",1770011567649,0.45195159,2213.2,2211.3,13.33971958]
["bitfinex","ETHUSD",1770011567947,0.1024,2213.1,2211.4,0.95]
["bitfinex","ETHUSD",1770011568147,0.45195159,2213.2,2211.4,0.95]
["bitfinex","ETHUSD",1770011568363,0.1024,2213.1,2211.4,0.95]
["bitfinex","ETHUSD",1770011568563,0.1024,2213.1,2211.5,1.42897196]
["bitfinex","ETHUSD",1770011568876,0.0011,2213.0,2211.7,13.33971958]
["bitfinex","ETHUSD",1770011569249,1.12884636,2214.7,2212.3,13.33971958]
["bitfinex","ETHUSD",1770011569250,13.83101306,2214.7,2212.3,13.33971958]
["bitfinex","ETHUSD",1770011569449,0.0011,2213.2,2211.7,0.2335703]
["bitfinex","ETHUSD",1770011569661,0.0011,2213.2,2211.8,0.95]
["bitfinex","ETHUSD",1770011569974,0.0011,2213.2,2210.4,4.33109779]
["bitfinex","ETHUSD",1770011569975,13.83211306,2213.2,2211.0,13.33971958]
["bitfinex","ETHUSD",1770011570276,0.1024,2213.1,2211.0,13.33971958]
["bitfinex","ETHUSD",1770011571376,0.0011,2213.2,2210.8,14.28971958]
["bitfinex","ETHUSD",1770011571668,0.0011,2213.2,2211.2,13.33971958]
["bitfinex","ETHUSD",1770011571886,0.75739845,2213.1,2211.3,0.949]
["bitfinex","ETHUSD",1770011572238,0.75739845,2213.1,2211.3,2.37787196]
["bitfinex","ETHUSD",1770011572443,0.1024,2212.9,2211.3,2.37787196]
["bitfinex","ETHUSD",1770011572667,0.1024,2212.9,2211.3,0.949]
["bitfinex","ETHUSD",1770011572975,14.88241306,2212.9,2211.3,0.949]
["bitfinex","ETHUSD",1770011573699,13.93341306,2212.7,2210.3,0.949]
["bitfinex","ETHUSD",1770011573900,13.93341306,2212.7,2210.3,14.28871958]
["bitfinex","ETHUSD",1770011574557,13.93341306,2212.7,2210.5,13.33971958]
["bitfinex","ETHUSD",1770011574752,13.93341306,2212.7,2210.3,0.949]
["bitfinex","ETHUSD",1770011574753,0.1024,2212.5,2210.6,14.67369154]
["bitfinex","ETHUSD",1770011575483,15.06336179,2212.5,2210.6,1.33397196]
["bitfinex","ETHUSD",1770011575695,15.06335758,2212.5,2210.3,0.949]
["bitfinex","ETHUSD",1770011576002,15.06336453,2212.5,2210.3,0.949]
["bitfinex","ETHUSD",1770011576193,13.93341306,2212.5,2210.3,0.949]
["bitfinex","ETHUSD",1770011576495,13.93341306,2212.5,2210.3,14.28871958]
["bitfinex","ETHUSD",1770011577599,0.1024,2212.5,2210.3,14.28871958]
["bitfinex","ETHUSD",1770011577805,0.1024,2212.6,2210.5,13.33971958]
["bitfinex","ETHUSD",1770011578366,13.93341306,2212.6,2210.5,13.33971958]
["bitfinex","ETHUSD",1770011579208,13.93341306,2212.6,2210.4,1.42887196]
["bitfinex","ETHUSD",1770011579209,0.67804011,2212.5,2210.4,1.42887196]
["bitfinex","ETHUSD",1770011579504,13.93341306,2212.3,2210.2,14.28871958]
["bitfinex","ETHUSD",1770011579889,0.1024,2212.3,2210.2,14.28871958]
["bitfinex","ETHUSD",1770011580099,0.1024,2212.3,2209.2,7.0669609]
["bitfinex","ETHUSD",1770011580100,13.83101306,2211.7,2209.2,13.33971958]
["bitfinex","ETHUSD",1770011580301,0.1024,2212.1,2209.4,13.33971958]
["bitfinex","ETHUSD",1770011580621,1.39334131,2212.1,2210.0,13.33971958]
["bitfinex","ETHUSD",1770011580836,0.949,2212.5,2210.2,13.33971958]
["bitfinex","ETHUSD",1770011580985,14.61145317,2212.4,2210.3,0.949]
["bitfinex","ETHUSD",1770011581189,13.93341306,2212.4,2210.3,0.949]
["bitfinex","ETHUSD",1770011581385,13.93341306,2212.4,2209.7,0.1024]
["bitfinex","ETHUSD",1770011581386,13.93341306,2212.0,2209.7,13.33971958]
["bitfinex","ETHUSD",1770011581613,13.93341306,2211.8,2210.4,0.001]
["bitfinex","ETHUSD",1770011581818,0.1024,2211.6,2210.4,0.001]
["bitfinex","ETHUSD",1770011582116,13.83101306,2210.8,2208.0,13.33971958]
["bitfinex","ETHUSD",1770011582412,0.1024,2210.6,2208.2,13.33971958]
["bitfinex","ETHUSD",1770011582605,13.83101306,2211.4,2208.1,0.949]
["bitfinex","ETHUSD",1770011582606,0.949,2211.1,2209.3,0.001]
["bitfinex","ETHUSD",1770011582804,0.1024,2211.0,2209.3,0.95]
["bitfinex","ETHUSD",1770011583018,0.1024,2211.0,2209.3,0.001]
["bitfinex","ETHUSD",1770011583527,0.1024,2211.1,2209.3,1.33507196]
["bitfinex","ETHUSD",1770011583737,0.1024,2211.1,2209.3,0.001]
["bitfinex","ETHUSD",1770011583935,0.1024,2210.9,2209.3,0.001]
["bitfinex","ETHUSD",1770011584291,14.06458336,2210.5,2207.5,13.33971958]
["bitfinex","ETHUSD",1770011584517,0.47540986,2210.8,2207.6,4.785]
["bitfinex","ETHUSD",1770011584815,0.1024,2210.4,2208.0,13.33971958]
["bitfinex","ETHUSD",1770011585015,13.93341306,2210.4,2208.0,13.33971958]
["bitfinex","ETHUSD",1770011585218,13.93341306,2210.0,2207.7,0.4785]
["bitfinex","ETHUSD",1770011585421,0.1024,2209.6,2207.7,0.4785]
["bitfinex","ETHUSD",1770011585587,0.1024,2209.4,2207.7,0.4785]
["bitfinex","ETHUSD",1770011585795,1.60088131,2209.4,2207.2,14.28971958]
["bitfinex","ETHUSD",1770011586394,0.1024,2209.4,2207.2,14.28971958]
["bitfinex","ETHUSD",1770011587589,13.07462875,2209.5,2207.2,13.34071958]
["bitfinex","ETHUSD",1770011587790,13.07462875,2209.3,2207.2,0.001]
["bitfinex","ETHUSD",1770011588032,0.1024,2208.8,2207.2,0.001]
["bitfinex","ETHUSD",1770011588338,1.0514,2208.7,2207.2,0.001]
["bitfinex","ETHUSD",1770011588829,13.79005845,2208.7,2207.2,0.001]
["bitfinex","ETHUSD",1770011589029,0.2335703,2208.6,2207.2,0.001]
["bitfinex","ETHUSD",1770011589194,0.1024,2208.5,2207.2,0.001]
["bitfinex","ETHUSD",1770011589521,12.84105845,2208.5,2207.2,0.001]
["bitfinex","ETHUSD",1770011589689,12.84105845,2208.5,2207.0,0.001]
["bitfinex","ETHUSD",1770011589690,12.84105845,2208.3,2207.0,0.001]
["bitfinex","ETHUSD",1770011590291,12.84105845,2208.3,2206.9,0.001]
["bitfinex","ETHUSD",1770011590726,12.84105845,2208.0,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011590924,12.84105845,2207.8,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011591132,0.2335703,2207.7,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011591300,0.1024,2207.5,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011591612,12.84105845,2207.3,2205.3,0.001]
["bitfinex","ETHUSD",1770011591957,0.1024,2207.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011592106,0.1024,2207.1,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011593026,15.27355616,2207.7,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011593027,0.95,2207.2,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011593394,0.95,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011593395,13.68865845,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011593726,0.1024,2207.0,2205.3,0.001]
["bitfinex","ETHUSD",1770011595637,12.84105845,2207.0,2205.3,0.001]
["bitfinex","ETHUSD",1770011596010,0.1024,2207.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011596218,0.95,2207.0,2205.3,0.001]
["bitfinex","ETHUSD",1770011596409,0.1024,2206.9,2205.3,0.001]
["bitfinex","ETHUSD",1770011598335,0.95,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011598547,0.1024,2207.1,2205.3,0.001]
["bitfinex","ETHUSD",1770011598845,12.73865845,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770011599050,1.37626585,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770011599356,25.58539042,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011599357,24.63539042,2207.2,2205.3,0.001]
["bitfinex","ETHUSD",1770011599508,0.95,2207.3,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011599709,0.95,2207.3,2205.5,13.82822918]
["bitfinex","ETHUSD",1770011600449,14.14112133,2207.7,2205.4,0.951]
["bitfinex","ETHUSD",1770011600450,2.35346288,2207.7,2205.7,13.82822918]
["bitfinex","ETHUSD",1770011600607,0.951,2207.7,2205.9,13.82822918]
["bitfinex","ETHUSD",1770011600809,0.1024,2207.6,2205.8,1.40617995]
["bitfinex","ETHUSD",1770011601116,0.1024,2207.4,2205.4,13.82822918]
["bitfinex","ETHUSD",1770011601540,0.1024,2207.0,2205.3,0.001]
["bitfinex","ETHUSD",1770011601844,0.1024,2206.8,2205.3,0.001]
["bitfinex","ETHUSD",1770011602043,0.1024,2206.8,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011602248,12.73865845,2207.6,2205.3,13.82922918]
["bitfinex","ETHUSD",1770011602413,15.11346528,2207.5,2205.4,1.38292292]
["bitfinex","ETHUSD",1770011602609,15.11346528,2207.5,2205.4,15.2111521]
["bitfinex","ETHUSD",1770011602923,1.42380683,2207.5,2205.4,15.2111521]
["bitfinex","ETHUSD",1770011603134,0.1024,2207.5,2205.4,15.2111521]
["bitfinex","ETHUSD",1770011603532,12.84105845,2207.5,2205.4,15.2111521]
["bitfinex","ETHUSD",1770011605343,0.951,2207.6,2205.4,15.2111521]
["bitfinex","ETHUSD",1770011605528,0.951,2207.6,2205.6,13.82822918]
["bitfinex","ETHUSD",1770011606413,0.951,2207.6,2205.8,13.82822918]
["bitfinex","ETHUSD",1770011606609,0.1024,2208.3,2206.0,13.82822918]
["bitfinex","ETHUSD",1770011606851,0.951,2208.2,2206.2,13.82822918]
["bitfinex","ETHUSD",1770011607244,0.951,2208.2,2206.4,13.82822918]
["bitfinex","ETHUSD",1770011607415,0.1024,2208.1,2206.5,16.6610521]
["bitfinex","ETHUSD",1770011608116,1.28410585,2208.4,2206.5,16.6610521]
["bitfinex","ETHUSD",1770011608311,0.951,2209.0,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011608516,0.1024,2208.9,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011608747,0.951,2209.0,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011608959,0.1024,2208.9,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011609251,0.0011,2208.0,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011609421,0.0011,2208.2,2206.9,13.82822918]
["bitfinex","ETHUSD",1770011609624,0.0011,2208.2,2207.1,13.82822918]
["bitfinex","ETHUSD",1770011611012,0.0011,2208.2,2207.2,14.5]
["bitfinex","ETHUSD",1770011611614,0.0011,2208.2,2207.0,0.951]
["bitfinex","ETHUSD",1770011611842,0.0011,2208.2,2207.1,13.82822918]
["bitfinex","ETHUSD",1770011612149,0.1024,2208.9,2207.0,0.951]
["bitfinex","ETHUSD",1770011612150,0.0011,2209.1,2207.3,13.82822918]
["bitfinex","ETHUSD",1770011612756,0.0011,2209.1,2207.3,14.77922918]
["bitfinex","ETHUSD",1770011612909,0.1024,2209.0,2207.4,14.5]
["bitfinex","ETHUSD",1770011613331,12.84105845,2209.0,2207.2,1.47792292]
["bitfinex","ETHUSD",1770011613540,1.28421584,2208.9,2207.1,14.77922918]
["bitfinex","ETHUSD",1770011614151,0.1024,2208.7,2207.1,14.77922918]
["bitfinex","ETHUSD",1770011614522,0.1024,2208.7,2206.0,0.1024]
["bitfinex","ETHUSD",1770011614523,0.1024,2208.7,2206.4,13.82822918]
["bitfinex","ETHUSD",1770011614726,0.1024,2208.5,2206.5,14.77922918]
["bitfinex","ETHUSD",1770011615643,0.1024,2208.5,2206.7,13.82822918]
["bitfinex","ETHUSD",1770011615847,0.1024,2208.7,2206.8,16.6610521]
["bitfinex","ETHUSD",1770011616031,0.1024,2208.5,2206.8,13.82822918]
["bitfinex","ETHUSD",1770011616429,0.1024,2208.5,2206.9,28.32822918]
["bitfinex","ETHUSD",1770011617029,0.1024,2208.5,2207.0,13.82822918]
["bitfinex","ETHUSD",1770011617549,0.1024,2208.5,2207.1,0.951]
["bitfinex","ETHUSD",1770011618150,13.1796145,2208.7,2206.5,13.82822918]
["bitfinex","ETHUSD",1770011618328,0.1024,2208.3,2206.6,1.38282292]
["bitfinex","ETHUSD",1770011618528,0.1024,2208.1,2206.7,0.951]
["bitfinex","ETHUSD",1770011618727,14.36342041,2208.4,2206.6,1.38282292]
["bitfinex","ETHUSD",1770011618942,14.36342041,2208.4,2206.5,13.82822918]
["bitfinex","ETHUSD",1770011618943,0.1024,2208.1,2206.5,0.951]
["bitfinex","ETHUSD",1770011619143,0.9504903,2208.0,2206.5,0.951]
["bitfinex","ETHUSD",1770011619340,0.1024,2207.9,2206.0,12.82057591]
["bitfinex","ETHUSD",1770011619540,14.36342041,2207.7,2205.5,12.82157591]
["bitfinex","ETHUSD",1770011619757,13.1796145,2207.5,2205.5,12.82157591]
["bitfinex","ETHUSD",1770011620051,0.1024,2207.3,2205.6,1.42044988]
["bitfinex","ETHUSD",1770011620220,0.1024,2207.1,2205.6,1.42044988]
["bitfinex","ETHUSD",1770011620547,0.1024,2207.1,2205.5,0.001]
["bitfinex","ETHUSD",1770011620747,0.94960285,2207.0,2205.5,0.001]
["bitfinex","ETHUSD",1770011620918,0.1024,2206.8,2205.5,0.001]
["bitfinex","ETHUSD",1770011621436,0.1024,2206.6,2205.5,0.001]
["bitfinex","ETHUSD",1770011621833,1.18380591,2206.9,2206.5,0.001]
["bitfinex","ETHUSD",1770011621834,0.1024,2206.9,2206.5,0.001]
["bitfinex","ETHUSD",1770011622132,0.1024,2206.9,2204.9,0.001]
["bitfinex","ETHUSD",1770011622133,13.1796145,2206.3,2204.5,3.11170607]
["bitfinex","ETHUSD",1770011622332,0.1024,2206.0,2204.5,0.31127061]
["bitfinex","ETHUSD",1770011622544,0.1024,2205.8,2204.0,14.5]
["bitfinex","ETHUSD",1770011622852,1.1856002,2206.1,2204.2,12.82157591]
["bitfinex","ETHUSD",1770011623049,0.1024,2205.9,2204.2,12.82157591]
["bitfinex","ETHUSD",1770011623427,0.94808822,2205.8,2204.2,0.001]
["bitfinex","ETHUSD",1770011623641,0.1024,2205.6,2204.2,0.001]
["bitfinex","ETHUSD",1770011623845,13.0772145,2204.1,2200.1,1.18939298]
["bitfinex","ETHUSD",1770011624055,0.28672,2201.9,2200.2,18.59462284]
["bitfinex","ETHUSD",1770011624259,20.51,2201.8,2200.3,16.19440293]
["bitfinex","ETHUSD",1770011624556,1.1736094,2200.9,2199.8,1.7379368]
["bitfinex","ETHUSD",1770011624755,1.1736094,2200.9,2199.1,16.19440293]
["bitfinex","ETHUSD",1770011624756,1.17282868,2200.1,2199.1,16.19440293]
["bitfinex","ETHUSD",1770011624959,1.17282868,2199.9,2199.1,16.19440293]
["bitfinex","ETHUSD",1770011625119,0.1024,2199.7,2199.1,16.19440293]
["bitfinex","ETHUSD",1770011625319,0.1024,2199.7,2199.1,12.07535971]
["bitfinex","ETHUSD",1770011625320,2.4427521,2199.6,2199.1,12.07535971]
["bitfinex","ETHUSD",1770011625642,4.47104749,2200.2,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011625846,0.1024,2199.8,2199.0,12.06934814]
["bitfinex","ETHUSD",1770011626046,0.93172294,2199.7,2199.0,12.06934814]
["bitfinex","ETHUSD",1770011626249,0.72455646,2200.4,2199.1,12.06163005]
["bitfinex","ETHUSD",1770011626448,0.72455646,2200.4,2199.0,0.00771809]
["bitfinex","ETHUSD",1770011626449,0.27384219,2200.8,2199.2,12.06163005]
["bitfinex","ETHUSD",1770011626658,0.51168308,2200.3,2199.2,12.06163005]
["bitfinex","ETHUSD",1770011626984,11.89673197,2199.8,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011627263,13.0772145,2200.3,2198.4,8.94930253]
["bitfinex","ETHUSD",1770011627467,0.951,2200.1,2198.4,8.94930253]
["bitfinex","ETHUSD",1770011627667,11.89673197,2199.9,2198.3,0.1232353]
["bitfinex","ETHUSD",1770011627868,13.0772145,2199.7,2197.0,12.82157591]
["bitfinex","ETHUSD",1770011628171,20.6344,2199.6,2198.1,8.95030253]
["bitfinex","ETHUSD",1770011628329,0.1024,2199.5,2198.1,8.95030253]
["bitfinex","ETHUSD",1770011628833,20.532,2199.4,2198.1,8.95030253]
["bitfinex","ETHUSD",1770011629156,0.1024,2199.5,2198.1,8.95030253]
["bitfinex","ETHUSD",1770011629457,0.1024,2199.5,2196.8,0.952]
["bitfinex","ETHUSD",1770011629458,13.0772145,2199.3,2196.3,12.92297591]
["bitfinex","ETHUSD",1770011629662,13.0772145,2197.7,2195.0,12.82057591]
["bitfinex","ETHUSD",1770011629861,13.0772145,2197.7,2192.8,0.23344472]
["bitfinex","ETHUSD",1770011629862,0.1024,2196.8,2194.4,13.77257591]
["bitfinex","ETHUSD",1770011630062,0.1024,2196.6,2194.5,6.3433392]
["bitfinex","ETHUSD",1770011630382,0.952,2196.5,2194.5,6.3433392]
["bitfinex","ETHUSD",1770011630524,0.952,2196.4,2194.5,6.3433392]
["bitfinex","ETHUSD",1770011630725,0.1024,2196.3,2194.5,6.3433392]
["bitfinex","ETHUSD",1770011630947,1.1999132,2196.8,2194.6,12.82057591]
["bitfinex","ETHUSD",1770011631227,14.21486194,2197.6,2194.8,12.82057591]
["bitfinex","ETHUSD",1770011631228,0.952,2197.2,2194.8,12.82057591]
["bitfinex","ETHUSD",1770011631476,0.1024,2197.1,2194.8,12.82057591]
["bitfinex","ETHUSD",1770011631780,0.952,2197.2,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011631781,13.1796145,2196.7,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011631931,11.89673197,2195.8,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011632129,23.95168755,2195.7,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011632535,0.1024,2195.0,2193.8,0.1232353]
["bitfinex","ETHUSD",1770011632736,0.1024,2194.8,2192.8,12.82057591]
["bitfinex","ETHUSD",1770011633142,3.04408381,2195.7,2192.8,12.82057591]
["bitfinex","ETHUSD",1770011633143,1.90546946,2195.7,2192.8,12.82057591]
["bitfinex","ETHUSD",1770011633345,11.89673197,2196.7,2192.8,12.82057591]
["bitfinex","ETHUSD",1770011633346,11.89673197,2196.7,2193.0,12.82057591]
["bitfinex","ETHUSD",1770011633565,0.66737465,2197.2,2193.3,12.92297591]
["bitfinex","ETHUSD",1770011633745,11.89673197,2197.4,2194.5,12.82057591]
["bitfinex","ETHUSD",1770011633951,11.89673197,2197.4,2194.2,0.1024]
["bitfinex","ETHUSD",1770011633952,0.62415575,2197.2,2194.7,12.82057591]
["bitfinex","ETHUSD",1770011634146,5.50424704,2197.3,2194.7,12.70197561]
["bitfinex","ETHUSD",1770011634338,1.7400979,2197.2,2194.8,14.18607347]
["bitfinex","ETHUSD",1770011634541,0.1024,2197.1,2194.8,14.18607347]
["bitfinex","ETHUSD",1770011634741,0.1024,2197.1,2194.6,0.953]
["bitfinex","ETHUSD",1770011634742,0.1024,2196.9,2194.6,0.953]
["bitfinex","ETHUSD",1770011634971,0.1024,2197.0,2194.6,13.77357591]
["bitfinex","ETHUSD",1770011635542,0.1024,2196.8,2194.6,13.77357591]
["bitfinex","ETHUSD",1770011635741,1.0564,2197.1,2194.6,13.77357591]
["bitfinex","ETHUSD",1770011636467,1.0564,2197.1,2194.8,12.82057591]
["bitfinex","ETHUSD",1770011636674,1.0564,2197.1,2195.0,12.82057591]
["bitfinex","ETHUSD",1770011636881,2.1942653,2197.1,2195.0,12.82057591]
["bitfinex","ETHUSD",1770011637088,1.0564,2197.1,2195.0,12.82057591]
["bitfinex","ETHUSD",1770011637639,12.06659158,2197.9,2195.2,12.82057591]
["bitfinex","ETHUSD",1770011637640,13.02059158,2197.9,2195.2,12.82057591]
["bitfinex","ETHUSD",1770011637945,0.1024,2197.8,2195.2,12.82057591]
["bitfinex","ETHUSD",1770011638144,1.42604574,2197.8,2195.6,12.82057591]
["bitfinex","ETHUSD",1770011638444,1.1368804,2199.0,2196.0,12.82057591]
["bitfinex","ETHUSD",1770011638751,0.954,2198.9,2196.0,12.82057591]
["bitfinex","ETHUSD",1770011639240,0.1024,2198.5,2196.0,12.82057591]
["bitfinex","ETHUSD",1770011640341,0.954,2198.8,2196.4,12.82057591]
["bitfinex","ETHUSD",1770011640650,0.1024,2198.5,2196.6,12.82057591]
["bitfinex","ETHUSD",1770011640949,1.21689916,2198.5,2196.8,12.82057591]
["bitfinex","ETHUSD",1770011641275,0.0011,2199.1,2197.3,0.1024]
["bitfinex","ETHUSD",1770011641442,0.0011,2199.1,2197.6,12.82057591]
["bitfinex","ETHUSD",1770011643848,0.0011,2199.1,2196.1,14.06971905]
["bitfinex","ETHUSD",1770011643849,0.1024,2199.0,2197.0,12.82057591]
["bitfinex","ETHUSD",1770011644171,0.10674027,2197.6,2197.0,12.82057591]
["bitfinex","ETHUSD",1770011644372,0.0011,2199.1,2197.0,12.82057591]
["bitfinex","ETHUSD",1770011644586,0.0011,2199.1,2197.2,12.82057591]
["bitfinex","ETHUSD",1770011644877,0.0011,2199.1,2197.6,12.82057591]
["bitfinex","ETHUSD",1770011645047,0.0011,2199.1,2197.8,12.82057591]
["bitfinex","ETHUSD",1770011645647,0.0011,2199.1,2197.2,13.77557591]
["bitfinex","ETHUSD",1770011646355,0.0011,2200.2,2197.6,12.82057591]
["bitfinex","ETHUSD",1770011646547,0.0011,2200.2,2197.8,12.82057591]
["bitfinex","ETHUSD",1770011646741,13.01442404,2200.2,2197.8,12.82057591]
["bitfinex","ETHUSD",1770011647069,0.3359703,2200.1,2197.8,12.82057591]
["bitfinex","ETHUSD",1770011647257,0.1024,2199.9,2197.7,1.28205759]
["bitfinex","ETHUSD",1770011647457,0.1024,2199.7,2197.2,13.77557591]
["bitfinex","ETHUSD",1770011647656,0.0011,2199.1,2197.2,13.77557591]
["bitfinex","ETHUSD",1770011647870,0.0011,2199.1,2197.4,12.81958833]
["bitfinex","ETHUSD",1770011648072,0.0011,2199.1,2197.8,12.81958833]
["bitfinex","ETHUSD",1770011648378,0.0011,2199.1,2198.0,12.81958833]
["bitfinex","ETHUSD",1770011648579,0.0011,2199.1,2198.1,2.23695883]
["bitfinex","ETHUSD",1770011649374,0.0011,2200.2,2198.1,2.23695883]
["bitfinex","ETHUSD",1770011649375,0.0011,2200.2,2198.3,12.81958833]
["bitfinex","ETHUSD",1770011649673,0.0011,2200.2,2198.1,15.05654716]
["bitfinex","ETHUSD",1770011650462,0.0011,2200.2,2198.1,0.955]
["bitfinex","ETHUSD",1770011650877,0.1024,2200.1,2198.1,0.955]
["bitfinex","ETHUSD",1770011652090,13.11790204,2199.9,2198.1,0.955]
["bitfinex","ETHUSD",1770011652249,0.1024,2199.7,2198.1,0.955]
["bitfinex","ETHUSD",1770011652448,0.1024,2199.5,2197.5,13.41238126]
["bitfinex","ETHUSD",1770011652648,0.1024,2199.4,2197.5,13.41238126]
["bitfinex","ETHUSD",1770011652887,1.27522868,2199.2,2197.5,13.41238126]
["bitfinex","ETHUSD",1770011653046,1.17282868,2198.8,2196.7,13.41238126]
["bitfinex","ETHUSD",1770011653249,0.1024,2198.1,2196.7,13.41238126]
["bitfinex","ETHUSD",1770011653578,2.2805368,2198.3,2196.4,0.954]
["bitfinex","ETHUSD",1770011653870,0.22805368,2198.2,2196.4,0.954]
["bitfinex","ETHUSD",1770011654205,2.2805368,2197.8,2196.1,14.06971905]
["bitfinex","ETHUSD",1770011654353,2.2805368,2197.6,2196.1,14.06971905]
["bitfinex","ETHUSD",1770011654552,2.2805368,2197.3,2195.5,13.41238126]
["bitfinex","ETHUSD",1770011654878,2.2805368,2197.0,2194.9,14.36638126]
["bitfinex","ETHUSD",1770011655081,0.22805368,2197.2,2194.9,14.36638126]
["bitfinex","ETHUSD",1770011655448,2.50859048,2197.2,2194.9,14.36638126]
["bitfinex","ETHUSD",1770011655655,2.2805368,2197.5,2194.9,14.36638126]
["bitfinex","ETHUSD",1770011655866,13.24355572,2198.2,2194.9,14.36638126]
["bitfinex","ETHUSD",1770011655867,2.2805368,2197.9,2195.1,13.41238126]
["bitfinex","ETHUSD",1770011656173,3.20441454,2198.2,2195.9,13.41238126]
["bitfinex","ETHUSD",1770011656174,0.1024,2197.8,2195.9,13.41238126]
["bitfinex","ETHUSD",1770011656372,0.1024,2197.8,2196.1,13.41238126]
["bitfinex","ETHUSD",1770011656568,0.22805368,2198.2,2196.2,14.84911939]
["bitfinex","ETHUSD",1770011657070,2.2805368,2198.6,2196.2,14.84911939]
["bitfinex","ETHUSD",1770011657393,0.1024,2198.5,2196.4,13.41238126]
["bitfinex","ETHUSD",1770011658174,2.2805368,2198.6,2196.5,0.2335703]
["bitfinex","ETHUSD",1770011658502,2.97636086,2198.9,2196.6,13.41238126]
["bitfinex","ETHUSD",1770011658503,2.2805368,2198.9,2196.6,13.41238126]
["bitfinex","ETHUSD",1770011658709,0.1024,2198.8,2196.6,13.41238126]
["bitfinex","ETHUSD",1770011658868,0.23829368,2198.8,2196.8,13.41238126]
["bitfinex","ETHUSD",1770011659074,0.23829368,2198.8,2196.9,14.36738126]
["bitfinex","ETHUSD",1770011659274,2.2805368,2199.1,2196.9,14.36738126]
["bitfinex","ETHUSD",1770011659591,0.1024,2199.0,2196.9,14.36738126]
["bitfinex","ETHUSD",1770011659795,0.48236575,2199.5,2197.3,13.41238126]
["bitfinex","ETHUSD",1770011660092,2.2805368,2200.0,2197.5,13.41238126]
["bitfinex","ETHUSD",1770011660298,2.2805368,2200.1,2198.1,13.41238126]
["bitfinex","ETHUSD",1770011660592,0.0011,2200.2,2198.7,13.41238126]
["bitfinex","ETHUSD",1770011661169,0.0011,2200.2,2198.9,13.41238126]
["bitfinex","ETHUSD",1770011661366,2.36013859,2201.3,2199.1,13.41238126]
["bitfinex","ETHUSD",1770011661585,0.1024,2201.3,2199.1,13.41238126]
["bitfinex","ETHUSD",1770011661782,0.24625386,2201.3,2199.3,13.41238126]
["bitfinex","ETHUSD",1770011662001,2.60639245,2201.3,2199.3,13.41238126]
["bitfinex","ETHUSD",1770011662210,0.24625386,2201.3,2199.3,13.41238126]
["bitfinex","ETHUSD",1770011662797,0.24625386,2201.3,2199.5,13.41238126]
["bitfinex","ETHUSD",1770011663002,2.36013859,2201.8,2199.5,13.41238126]
["bitfinex","ETHUSD",1770011663337,2.36013859,2201.8,2199.7,13.41238126]
["bitfinex","ETHUSD",1770011663619,2.36013859,2201.7,2199.8,0.955]
["bitfinex","ETHUSD",1770011663924,0.1024,2201.6,2199.8,14.36738126]
["bitfinex","ETHUSD",1770011664621,2.46253859,2201.7,2199.8,0.955]
["bitfinex","ETHUSD",1770011664821,2.46253859,2201.5,2199.8,0.955]
["bitfinex","ETHUSD",1770011665124,0.1024,2201.3,2199.8,0.955]
["bitfinex","ETHUSD",1770011665522,0.94490723,2201.2,2199.8,0.955]
["bitfinex","ETHUSD",1770011665702,0.94490723,2201.1,2199.8,14.36738126]
["bitfinex","ETHUSD",1770011665899,0.1024,2201.4,2199.8,14.36738126]
["bitfinex","ETHUSD",1770011666096,0.94488448,2201.3,2199.9,1.43673813]
["bitfinex","ETHUSD",1770011666425,0.94488448,2201.2,2199.9,1.43673813]
["bitfinex","ETHUSD",1770011666605,0.1024,2201.4,2199.9,1.43673813]
["bitfinex","ETHUSD",1770011666803,0.1024,2201.2,2199.8,0.955]
["bitfinex","ETHUSD",1770011667122,0.1024,2201.0,2199.8,0.955]
["bitfinex","ETHUSD",1770011667324,0.94482033,2200.9,2199.8,0.955]
["bitfinex","ETHUSD",1770011667626,0.1024,2200.8,2199.8,0.955]
["bitfinex","ETHUSD",1770011667833,0.1024,2200.6,2198.6,13.41238126]
["bitfinex","ETHUSD",1770011668030,0.1024,2200.4,2198.7,15.70761939]
["bitfinex","ETHUSD",1770011668197,0.94482033,2200.3,2198.7,15.70761939]
["bitfinex","ETHUSD",1770011668398,0.94482033,2200.2,2198.7,15.70761939]
["bitfinex","ETHUSD",1770011668598,0.34073589,2200.6,2198.7,15.70761939]
["bitfinex","ETHUSD",1770011668907,0.1024,2200.4,2198.7,15.70761939]
["bitfinex","ETHUSD",1770011669107,0.1024,2200.2,2198.7,14.75361939]
["bitfinex","ETHUSD",1770011669307,0.94593844,2200.1,2198.8,0.954]
["bitfinex","ETHUSD",1770011669516,0.94593844,2200.0,2198.8,0.954]
["bitfinex","ETHUSD",1770011669825,0.1024,2200.2,2198.8,0.954]
["bitfinex","ETHUSD",1770011670028,0.94562333,2200.1,2198.9,1.57076194]
["bitfinex","ETHUSD",1770011670242,2.36013859,2200.6,2198.9,1.57076194]
["bitfinex","ETHUSD",1770011670403,1.04840508,2200.5,2198.9,16.07076194]
["bitfinex","ETHUSD",1770011670598,0.94600508,2200.4,2199.0,13.41238126]
["bitfinex","ETHUSD",1770011670900,0.1024,2200.9,2199.0,13.41238126]
["bitfinex","ETHUSD",1770011671221,0.1024,2200.7,2199.1,14.91069558]
["bitfinex","ETHUSD",1770011671420,0.1024,2200.5,2199.2,14.5]
["bitfinex","ETHUSD",1770011671626,0.94648533,2200.4,2199.2,14.5]
["bitfinex","ETHUSD",1770011671823,2.36013859,2200.9,2199.2,14.5]
["bitfinex","ETHUSD",1770011671824,0.1024,2200.9,2199.3,13.41238126]
["bitfinex","ETHUSD",1770011672127,0.9462378,2200.8,2199.3,13.41238126]
["bitfinex","ETHUSD",1770011672325,0.1024,2201.2,2199.4,14.75361939]
["bitfinex","ETHUSD",1770011672533,0.1024,2201.0,2199.5,14.36638126]
["bitfinex","ETHUSD",1770011672709,0.94587347,2200.9,2199.5,14.36638126]
["bitfinex","ETHUSD",1770011673228,0.0011,2200.7,2199.5,14.36638126]
["bitfinex","ETHUSD",1770011674117,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011675314,0.94645056,2200.6,2199.5,0.954]
["bitfinex","ETHUSD",1770011675512,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011675726,0.1024,2200.5,2199.5,0.954]
["bitfinex","ETHUSD",1770011675927,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011676130,0.94622089,2200.6,2199.5,0.954]
["bitfinex","ETHUSD",1770011676319,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011676521,0.9461711,2200.6,2199.5,0.954]
["bitfinex","ETHUSD",1770011676851,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011677134,0.94588248,2200.6,2199.5,0.954]
["bitfinex","ETHUSD",1770011677312,0.1024,2200.5,2199.5,0.954]
["bitfinex","ETHUSD",1770011677516,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011677726,0.1024,2200.5,2199.5,0.954]
["bitfinex","ETHUSD",1770011678305,0.0011,2200.7,2199.5,0.954]
["bitfinex","ETHUSD",1770011678501,0.0011,2200.7,2199.5,0.904]
["bitfinex","ETHUSD",1770011678502,0.1024,2200.5,2199.5,0.904]
["bitfinex","ETHUSD",1770011678810,0.9457778,2200.4,2199.5,0.904]
["bitfinex","ETHUSD",1770011679335,0.0011,2200.7,2199.5,0.904]
["bitfinex","ETHUSD",1770011679911,0.0011,2200.7,2199.6,1.46581848]
["bitfinex","ETHUSD",1770011680140,0.0011,2200.7,2199.5,0.904]
["bitfinex","ETHUSD",1770011680508,0.1024,2200.5,2199.5,0.854]
["bitfinex","ETHUSD",1770011680747,0.1024,2200.3,2199.5,0.854]
["bitfinex","ETHUSD",1770011680915,0.9470253,2200.2,2199.5,0.854]
["bitfinex","ETHUSD",1770011681116,0.1024,2200.3,2199.5,0.854]
["bitfinex","ETHUSD",1770011681345,0.94694768,2200.2,2199.5,0.854]
["bitfinex","ETHUSD",1770011681562,0.1024,2200.3,2198.3,13.75418476]
["bitfinex","ETHUSD",1770011681841,13.01876904,2200.6,2198.5,13.75418476]
["bitfinex","ETHUSD",1770011681842,0.1024,2200.1,2198.5,13.75418476]
["bitfinex","ETHUSD",1770011682082,0.1024,2200.1,2198.6,0.954]
["bitfinex","ETHUSD",1770011682083,0.1024,2199.9,2198.6,0.954]
["bitfinex","ETHUSD",1770011682225,0.1024,2199.9,2197.5,0.1024]
["bitfinex","ETHUSD",1770011682226,0.1024,2199.7,2198.0,13.75418476]
["bitfinex","ETHUSD",1770011682406,0.1024,2199.7,2196.7,13.40782971]
["bitfinex","ETHUSD",1770011682407,0.1024,2199.5,2197.9,0.954]
["bitfinex","ETHUSD",1770011682606,0.9471164,2199.4,2197.9,0.954]
["bitfinex","ETHUSD",1770011682832,1.0495164,2199.3,2197.9,0.954]
["bitfinex","ETHUSD",1770011683025,2.36013859,2199.6,2197.9,0.954]
["bitfinex","ETHUSD",1770011683026,0.1024,2199.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011683225,0.9471164,2199.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011683430,0.1024,2198.9,2197.9,0.954]
["bitfinex","ETHUSD",1770011683642,0.9471164,2198.8,2197.9,0.954]
["bitfinex","ETHUSD",1770011684014,2.36013859,2199.3,2197.9,0.954]
["bitfinex","ETHUSD",1770011684015,0.1024,2199.3,2197.9,0.954]
["bitfinex","ETHUSD",1770011684213,0.1024,2199.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011684429,0.94918044,2199.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011685059,2.36013859,2199.4,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011685060,0.1024,2199.4,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011685351,2.53014269,2199.3,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011685537,0.95062014,2199.2,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011685858,0.95062014,2199.1,2198.0,1.47081848]
["bitfinex","ETHUSD",1770011686054,0.95062014,2199.0,2198.0,1.47081848]
["bitfinex","ETHUSD",1770011686259,1.68192255,2199.4,2198.0,1.47081848]
["bitfinex","ETHUSD",1770011686561,2.53306072,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770011686761,2.53306072,2199.2,2197.9,0.954]
["bitfinex","ETHUSD",1770011687078,2.53306072,2199.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011687259,2.53306072,2199.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011687457,2.53306072,2198.9,2197.9,0.954]
["bitfinex","ETHUSD",1770011687660,2.53306072,2198.8,2197.9,0.954]
["bitfinex","ETHUSD",1770011687859,0.95353817,2198.7,2197.9,0.954]
["bitfinex","ETHUSD",1770011688172,1.57952255,2199.2,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011688378,0.95447258,2199.1,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011688531,0.95447258,2199.0,2197.9,14.70818476]
["bitfinex","ETHUSD",1770011688736,1.57952255,2199.5,2198.1,13.75418476]
["bitfinex","ETHUSD",1770011688965,1.57952255,2199.5,2197.9,0.954]
["bitfinex","ETHUSD",1770011688966,1.68192255,2199.4,2197.9,0.954]
["bitfinex","ETHUSD",1770011689170,1.57952255,2199.3,2197.9,0.954]
["bitfinex","ETHUSD",1770011689344,1.57952255,2199.2,2197.9,0.954]
["bitfinex","ETHUSD",1770011689771,1.68192255,2199.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011689974,0.40420611,2199.0,2197.9,0.954]
["bitfinex","ETHUSD",1770011690183,0.1024,2198.9,2197.9,0.954]
["bitfinex","ETHUSD",1770011690338,1.57952255,2199.1,2197.9,0.954]
["bitfinex","ETHUSD",1770011690779,1.68192255,2199.4,2197.9,0.954]
["bitfinex","ETHUSD",1770011690940,0.40420611,2199.3,2197.9,0.954]
["bitfinex","ETHUSD",1770011691145,1.57952255,2199.5,2198.0,14.5]
["bitfinex","ETHUSD",1770011691367,0.1024,2199.5,2198.0,14.5]
["bitfinex","ETHUSD",1770011691579,1.57952255,2199.8,2198.1,13.75418476]
["bitfinex","ETHUSD",1770011691739,1.57952255,2200.0,2198.1,13.75418476]
["bitfinex","ETHUSD",1770011691939,1.57952255,2200.0,2198.2,15.12960324]
["bitfinex","ETHUSD",1770011692165,1.57952255,2200.3,2198.4,13.75418476]
["bitfinex","ETHUSD",1770011692674,0.0011,2200.5,2198.6,13.75418476]
["bitfinex","ETHUSD",1770011692883,0.0011,2200.5,2198.3,0.2335703]
["bitfinex","ETHUSD",1770011692884,1.68302255,2200.5,2198.8,13.75418476]
["bitfinex","ETHUSD",1770011693190,0.0011,2200.5,2199.0,13.75418476]
["bitfinex","ETHUSD",1770011693953,0.0011,2200.5,2199.1,14.5]
["bitfinex","ETHUSD",1770011694845,0.0011,2200.5,2199.2,13.75418476]
["bitfinex","ETHUSD",1770011695438,0.0011,2200.5,2199.4,13.75418476]
["bitfinex","ETHUSD",1770011695678,0.0011,2200.5,2199.5,14.70818476]
["bitfinex","ETHUSD",1770011695882,0.0011,2200.5,2199.6,1.47081848]
["bitfinex","ETHUSD",1770011696185,0.0011,2200.9,2199.6,15.22500324]
["bitfinex","ETHUSD",1770011696365,0.0011,2200.9,2199.7,14.5]
["bitfinex","ETHUSD",1770011698173,0.0011,2200.9,2199.5,0.954]
["bitfinex","ETHUSD",1770011698558,0.0011,2200.9,2199.6,14.5]
["bitfinex","ETHUSD",1770011698758,0.0011,2200.9,2199.6,16.0454]
["bitfinex","ETHUSD",1770011700444,0.0011,2200.7,2199.6,29.59906722]
["bitfinex","ETHUSD",1770011700648,1.57952255,2201.7,2199.7,13.78723752]
["bitfinex","ETHUSD",1770011700895,0.0011,2201.8,2200.5,13.55366722]
["bitfinex","ETHUSD",1770011701185,0.0011,2201.8,2200.9,13.55366722]
["bitfinex","ETHUSD",1770011701387,14.68602222,2202.9,2200.6,0.954]
["bitfinex","ETHUSD",1770011701717,13.20889967,2202.2,2200.6,0.954]
["bitfinex","ETHUSD",1770011701858,0.94976833,2202.1,2200.6,0.954]
["bitfinex","ETHUSD",1770011702184,14.68602222,2203.2,2201.0,13.55366722]
["bitfinex","ETHUSD",1770011702359,1.58291255,2203.6,2201.4,13.55366722]
["bitfinex","ETHUSD",1770011702560,0.00339,2203.6,2201.8,13.55366722]
["bitfinex","ETHUSD",1770011702756,14.05491219,2203.5,2201.8,0.954]
["bitfinex","ETHUSD",1770011703055,1.58291255,2203.6,2201.8,14.50766722]
["bitfinex","ETHUSD",1770011703056,0.00339,2203.6,2201.8,14.50766722]
["bitfinex","ETHUSD",1770011703259,0.94840979,2203.5,2201.8,0.954]
["bitfinex","ETHUSD",1770011703453,0.00339,2203.6,2201.8,14.50766722]
["bitfinex","ETHUSD",1770011703760,0.00339,2203.6,2201.9,1.45076672]
["bitfinex","ETHUSD",1770011703953,0.00339,2203.6,2201.8,0.954]
["bitfinex","ETHUSD",1770011704176,0.00339,2203.6,2201.8,14.50766722]
["bitfinex","ETHUSD",1770011704552,0.1024,2203.5,2201.8,0.954]
["bitfinex","ETHUSD",1770011704752,13.10988967,2203.6,2201.8,0.954]
["bitfinex","ETHUSD",1770011704753,13.20889967,2203.3,2201.8,0.954]
["bitfinex","ETHUSD",1770011704981,0.1024,2203.1,2201.8,0.954]
["bitfinex","ETHUSD",1770011705285,1.51774171,2203.1,2201.8,0.954]
["bitfinex","ETHUSD",1770011705982,0.00339,2203.6,2201.8,14.50766722]
["bitfinex","ETHUSD",1770011706285,0.00339,2203.6,2202.2,13.78723752]
["bitfinex","ETHUSD",1770011707290,0.00339,2203.6,2202.2,13.55366722]
["bitfinex","ETHUSD",1770011707872,0.00339,2203.6,2202.4,13.32519]
["bitfinex","ETHUSD",1770011708202,12.14346521,2205.0,2202.4,13.32519]
["bitfinex","ETHUSD",1770011708203,0.1232353,2205.0,2202.8,13.32519]
["bitfinex","ETHUSD",1770011708894,0.1024,2204.9,2202.8,13.32519]
["bitfinex","ETHUSD",1770011709093,0.1024,2204.9,2202.8,13.0916197]
["bitfinex","ETHUSD",1770011709264,13.6565284,2204.9,2202.8,13.0916197]
["bitfinex","ETHUSD",1770011709661,13.6565284,2204.9,2202.5,2.285519]
["bitfinex","ETHUSD",1770011709662,13.95384061,2204.7,2202.5,2.285519]
["bitfinex","ETHUSD",1770011709869,13.95384061,2204.7,2202.5,0.953]
["bitfinex","ETHUSD",1770011710286,13.95384061,2204.3,2202.5,0.953]
["bitfinex","ETHUSD",1770011710594,13.85144061,2204.1,2202.5,0.953]
["bitfinex","ETHUSD",1770011710793,13.95384061,2203.9,2202.1,0.953]
["bitfinex","ETHUSD",1770011710980,0.1024,2203.9,2202.1,0.953]
["bitfinex","ETHUSD",1770011711467,0.1024,2203.9,2202.1,14.55323586]
["bitfinex","ETHUSD",1770011711786,0.1024,2204.3,2202.2,1.45532359]
["bitfinex","ETHUSD",1770011712086,13.95384061,2204.3,2202.2,1.45532359]
["bitfinex","ETHUSD",1770011712287,13.95384061,2204.3,2202.1,0.953]
["bitfinex","ETHUSD",1770011712472,13.95384061,2204.1,2202.1,0.953]
["bitfinex","ETHUSD",1770011712863,0.1024,2203.8,2202.1,0.953]
["bitfinex","ETHUSD",1770011713405,13.95384061,2203.8,2202.1,0.953]
["bitfinex","ETHUSD",1770011713572,1.17125702,2204.7,2202.2,13.60023586]
["bitfinex","ETHUSD",1770011713771,0.1232353,2205.0,2202.7,13.60023586]
["bitfinex","ETHUSD",1770011713972,0.1232353,2205.0,2202.8,13.83380616]
["bitfinex","ETHUSD",1770011714184,0.1232353,2205.0,2203.3,13.60023586]
["bitfinex","ETHUSD",1770011714794,0.1232353,2205.0,2202.9,0.953]
["bitfinex","ETHUSD",1770011716203,0.1232353,2205.0,2202.9,14.55323586]
["bitfinex","ETHUSD",1770011716409,0.1232353,2205.0,2203.0,15.05555945]
["bitfinex","ETHUSD",1770011716573,0.1232353,2205.0,2203.2,13.60023586]
["bitfinex","ETHUSD",1770011717123,0.1232353,2205.0,2203.3,13.83380616]
["bitfinex","ETHUSD",1770011717304,0.1232353,2205.0,2203.3,13.60023586]
["bitfinex","ETHUSD",1770011717506,0.1232353,2205.0,2203.0,1.45532359]
["bitfinex","ETHUSD",1770011717673,0.1232353,2205.0,2202.9,14.55323586]
["bitfinex","ETHUSD",1770011719304,0.1232353,2205.0,2203.0,13.83380616]
["bitfinex","ETHUSD",1770011719510,0.1232353,2205.0,2202.9,0.953]
["bitfinex","ETHUSD",1770011720106,0.1232353,2205.0,2202.9,14.55323586]
["bitfinex","ETHUSD",1770011720309,0.1232353,2205.0,2202.9,0.953]
["bitfinex","ETHUSD",1770011720666,0.1232353,2205.0,2203.0,1.45532359]
["bitfinex","ETHUSD",1770011721173,0.1232353,2205.0,2203.0,15.05555945]
["bitfinex","ETHUSD",1770011722001,0.1232353,2205.0,2203.0,1.45532359]
["bitfinex","ETHUSD",1770011722210,0.1232353,2205.0,2202.9,0.953]
["bitfinex","ETHUSD",1770011722211,0.1035,2204.8,2202.9,0.953]
["bitfinex","ETHUSD",1770011722499,13.95494061,2204.8,2202.9,0.953]
["bitfinex","ETHUSD",1770011722717,0.1024,2204.6,2202.9,0.953]
["bitfinex","ETHUSD",1770011723210,0.0993953,2204.6,2202.9,0.953]
["bitfinex","ETHUSD",1770011723820,13.85254061,2204.8,2202.9,14.55323586]
["bitfinex","ETHUSD",1770011723821,0.0011,2204.8,2202.9,14.55323586]
["bitfinex","ETHUSD",1770011723982,0.0011,2204.8,2203.0,1.45532359]
["bitfinex","ETHUSD",1770011724716,0.0011,2204.8,2203.1,13.60023586]
["bitfinex","ETHUSD",1770011726384,0.0011,2204.8,2203.1,13.60123586]
["bitfinex","ETHUSD",1770011726819,0.0011,2204.8,2203.1,0.001]
["bitfinex","ETHUSD",1770011726820,0.0011,2204.6,2203.1,0.001]
["bitfinex","ETHUSD",1770011727152,0.1024,2204.4,2203.1,0.001]
["bitfinex","ETHUSD",1770011727296,0.1024,2204.2,2203.1,0.001]
["bitfinex","ETHUSD",1770011727495,0.0011,2204.6,2203.1,13.60123586]
["bitfinex","ETHUSD",1770011727708,0.0011,2204.6,2203.2,1.36012359]
["bitfinex","ETHUSD",1770011728128,0.0011,2204.6,2203.1,13.60123586]
["bitfinex","ETHUSD",1770011728129,0.1024,2204.4,2203.1,0.001]
["bitfinex","ETHUSD",1770011728330,0.95034133,2204.5,2203.1,0.001]
["bitfinex","ETHUSD",1770011728331,0.1024,2204.2,2203.1,0.001]
["bitfinex","ETHUSD",1770011728516,2.22368786,2204.2,2203.1,0.001]
["bitfinex","ETHUSD",1770011728718,0.95034133,2204.1,2203.1,0.001]
["bitfinex","ETHUSD",1770011729096,0.1024,2204.0,2202.0,13.60123586]
["bitfinex","ETHUSD",1770011729398,1.17094653,2203.7,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011729602,2.7105514,2204.0,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011729603,0.95034133,2203.6,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011729826,1.17094653,2203.8,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011729827,0.95034133,2203.5,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011730016,1.17094653,2203.8,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011730196,2.12699419,2203.8,2202.1,15.91235945]
["bitfinex","ETHUSD",1770011730393,1.32508505,2203.7,2202.2,1.59133595]
["bitfinex","ETHUSD",1770011730703,2.49603158,2203.7,2202.2,1.59133595]
["bitfinex","ETHUSD",1770011730920,0.95604766,2203.6,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011731102,2.12699419,2203.6,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011731303,2.12699419,2203.5,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011731533,0.95604766,2203.4,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011731703,2.49603158,2203.4,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011731913,0.95604766,2203.3,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011732317,1.17094653,2203.8,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011732523,2.37554261,2204.1,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011732524,1.17094653,2204.1,2202.2,15.19157181]
["bitfinex","ETHUSD",1770011732700,0.95860165,2204.0,2202.5,13.60023586]
["bitfinex","ETHUSD",1770011732900,0.95860165,2203.9,2202.6,14.96025945]
["bitfinex","ETHUSD",1770011733130,1.17094653,2204.2,2202.6,14.96025945]
["bitfinex","ETHUSD",1770011733307,0.95883264,2204.1,2202.6,14.96025945]
["bitfinex","ETHUSD",1770011733510,0.95883264,2204.0,2202.6,14.96025945]
["bitfinex","ETHUSD",1770011733836,0.95883264,2203.9,2202.6,14.96025945]
["bitfinex","ETHUSD",1770011734021,2.37554261,2204.5,2202.8,13.60023586]
["bitfinex","ETHUSD",1770011734022,1.17094653,2204.5,2202.8,13.60023586]
["bitfinex","ETHUSD",1770011734204,2.12995335,2204.4,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011734402,0.95900682,2204.3,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011734644,0.95900682,2204.2,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011734831,0.95900682,2204.1,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011735134,1.17094653,2204.4,2203.0,15.05545945]
["bitfinex","ETHUSD",1770011735333,1.17094653,2204.4,2202.9,0.952]
["bitfinex","ETHUSD",1770011735334,1.17094653,2204.2,2202.9,0.952]
["bitfinex","ETHUSD",1770011735508,2.13091404,2204.1,2202.9,0.952]
["bitfinex","ETHUSD",1770011735710,0.95996751,2204.0,2202.9,0.952]
["bitfinex","ETHUSD",1770011735938,0.95996751,2203.9,2202.9,0.952]
["bitfinex","ETHUSD",1770011736142,0.95996751,2203.8,2202.9,0.952]
["bitfinex","ETHUSD",1770011736344,0.95996751,2203.7,2202.9,0.952]
["bitfinex","ETHUSD",1770011736510,1.17094653,2204.0,2202.9,0.952]
["bitfinex","ETHUSD",1770011736707,0.95979416,2203.9,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011737017,1.17094653,2204.5,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011737207,0.95975807,2204.4,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011737413,0.95975807,2204.3,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011737715,1.17094653,2204.5,2202.9,14.55223586]
["bitfinex","ETHUSD",1770011737925,0.95963771,2204.4,2203.0,15.31412272]
["bitfinex","ETHUSD",1770011738127,0.95963771,2204.3,2203.0,15.31412272]
["bitfinex","ETHUSD",1770011738318,0.95966193,2204.2,2203.0,15.31412272]
["bitfinex","ETHUSD",1770011738533,1.17094653,2204.5,2203.0,15.31412272]
["bitfinex","ETHUSD",1770011738865,0.95972573,2204.4,2203.0,15.31412272]
["bitfinex","ETHUSD",1770011739018,0.95972573,2204.3,2203.1,15.4855114]
["bitfinex","ETHUSD",1770011739221,1.17094653,2204.5,2203.1,15.4855114]
["bitfinex","ETHUSD",1770011739441,0.95971662,2204.4,2203.1,15.4855114]
["bitfinex","ETHUSD",1770011739621,0.95971662,2204.3,2203.1,15.4855114]
["bitfinex","ETHUSD",1770011739830,1.17094653,2204.5,2203.1,15.4855114]
["bitfinex","ETHUSD",1770011740032,0.1024,2204.1,2202.6,13.85889913]
["bitfinex","ETHUSD",1770011740232,2.13040572,2204.0,2203.1,0.001]
["bitfinex","ETHUSD",1770011740444,0.95945919,2203.9,2203.1,13.85989913]
["bitfinex","ETHUSD",1770011740630,1.17204653,2204.3,2203.2,1.38598991]
["bitfinex","ETHUSD",1770011740957,0.95949955,2204.2,2203.3,0.952]
["bitfinex","ETHUSD",1770011741151,0.95949955,2204.1,2203.3,0.952]
["bitfinex","ETHUSD",1770011741361,0.0011,2204.3,2203.3,0.952]
["bitfinex","ETHUSD",1770011741555,2.13030325,2204.2,2203.3,0.952]
["bitfinex","ETHUSD",1770011741855,0.95935672,2204.1,2203.3,0.952]
["bitfinex","ETHUSD",1770011742056,0.95935672,2204.0,2203.3,0.952]
["bitfinex","ETHUSD",1770011742219,0.95935672,2203.9,2203.3,0.952]
["bitfinex","ETHUSD",1770011742425,1.17204653,2204.3,2203.3,0.952]
["bitfinex","ETHUSD",1770011742637,0.95868912,2204.2,2203.3,0.952]
["bitfinex","ETHUSD",1770011742837,2.37554261,2204.7,2203.5,13.85889913]
["bitfinex","ETHUSD",1770011743161,0.09146093,2205.0,2203.9,13.85889913]
["bitfinex","ETHUSD",1770011743364,0.09146093,2205.0,2204.0,14.81089913]
["bitfinex","ETHUSD",1770011744076,0.09146093,2205.0,2204.1,0.2335703]
["bitfinex","ETHUSD",1770011744230,13.35385536,2206.2,2204.1,15.59691637]
["bitfinex","ETHUSD",1770011744838,0.1024,2206.1,2204.1,15.59691637]
["bitfinex","ETHUSD",1770011745042,0.1024,2206.1,2204.1,15.36334607]
["bitfinex","ETHUSD",1770011746451,13.45625536,2206.0,2204.1,1.50444694]
["bitfinex","ETHUSD",1770011746646,13.15338599,2206.3,2204.0,0.952]
["bitfinex","ETHUSD",1770011746647,13.45625536,2205.8,2204.0,0.952]
["bitfinex","ETHUSD",1770011747859,13.63000529,2205.6,2204.0,0.952]
["bitfinex","ETHUSD",1770011748361,0.1024,2205.6,2204.0,0.952]
["bitfinex","ETHUSD",1770011749132,1.34562554,2205.9,2204.0,0.952]
["bitfinex","ETHUSD",1770011749133,0.1024,2205.8,2204.0,0.952]
["bitfinex","ETHUSD",1770011749762,0.1024,2205.8,2204.0,13.59118411]
["bitfinex","ETHUSD",1770011749937,13.87000784,2205.8,2204.1,1.35911841]
["bitfinex","ETHUSD",1770011750143,13.87000784,2205.8,2204.0,0.952]
["bitfinex","ETHUSD",1770011750661,0.34240255,2205.8,2204.1,12.87275441]
["bitfinex","ETHUSD",1770011750838,0.1024,2206.2,2204.1,12.87275441]
["bitfinex","ETHUSD",1770011751040,13.63000529,2206.2,2204.1,12.63918411]
["bitfinex","ETHUSD",1770011753431,0.1024,2205.6,2204.0,0.952]
["bitfinex","ETHUSD",1770011753635,0.1024,2205.4,2204.0,0.952]
["bitfinex","ETHUSD",1770011753863,0.1024,2205.6,2204.0,0.952]
["bitfinex","ETHUSD",1770011753864,0.1024,2205.2,2204.0,0.952]
["bitfinex","ETHUSD",1770011754068,13.52760529,2204.8,2203.1,0.001]
["bitfinex","ETHUSD",1770011754282,13.52760529,2204.0,2202.0,0.001]
["bitfinex","ETHUSD",1770011754574,13.63000529,2203.5,2202.0,0.001]
["bitfinex","ETHUSD",1770011754746,12.25380021,2204.2,2202.0,0.001]
["bitfinex","ETHUSD",1770011754747,1.36300053,2203.4,2202.0,0.001]
["bitfinex","ETHUSD",1770011754952,0.1024,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011755861,13.52760529,2204.0,2202.0,0.001]
["bitfinex","ETHUSD",1770011755862,0.1024,2203.9,2202.0,0.001]
["bitfinex","ETHUSD",1770011756162,13.63000529,2203.9,2202.0,0.001]
["bitfinex","ETHUSD",1770011756563,13.63000529,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770011758270,13.63000529,2203.5,2202.0,0.001]
["bitfinex","ETHUSD",1770011758472,0.1024,2203.3,2202.0,0.001]
["bitfinex","ETHUSD",1770011759967,13.63000529,2203.3,2202.0,0.001]
["bitfinex","ETHUSD",1770011760342,13.63000529,2203.3,2201.8,0.001]
["bitfinex","ETHUSD",1770011760654,0.1024,2203.3,2201.8,0.001]
["bitfinex","ETHUSD",1770011760856,0.1024,2203.5,2201.8,12.64018411]
["bitfinex","ETHUSD",1770011761059,13.52760529,2204.1,2201.9,13.90320252]
["bitfinex","ETHUSD",1770011761263,13.52760529,2204.6,2202.1,12.63918411]
["bitfinex","ETHUSD",1770011761457,13.52760529,2204.6,2202.3,12.63918411]
["bitfinex","ETHUSD",1770011761842,13.52760529,2204.6,2202.5,12.63918411]
["bitfinex","ETHUSD",1770011762185,13.52760529,2204.6,2202.7,12.63918411]
["bitfinex","ETHUSD",1770011762369,0.1024,2204.4,2202.8,1.35911841]
["bitfinex","ETHUSD",1770011762741,1.35276053,2204.5,2202.8,1.35911841]
["bitfinex","ETHUSD",1770011762961,1.35276053,2204.5,2200.6,8.14078496]
["bitfinex","ETHUSD",1770011762962,13.52760529,2204.1,2200.6,11.99858192]
["bitfinex","ETHUSD",1770011763269,13.52760529,2204.1,2200.4,9.98444209]
["bitfinex","ETHUSD",1770011763270,13.63000529,2203.9,2201.9,0.952]
["bitfinex","ETHUSD",1770011763571,13.63000529,2203.5,2201.4,12.63918411]
["bitfinex","ETHUSD",1770011763748,10.47576919,2203.1,2201.1,0.952]
["bitfinex","ETHUSD",1770011763951,13.63000529,2202.9,2201.1,0.952]
["bitfinex","ETHUSD",1770011764154,13.63000529,2202.7,2201.1,0.952]
["bitfinex","ETHUSD",1770011764464,13.63000529,2202.3,2199.9,12.63918411]
["bitfinex","ETHUSD",1770011764805,0.1024,2202.7,2199.9,12.63918411]
["bitfinex","ETHUSD",1770011765074,0.1024,2202.7,2200.1,12.63918411]
["bitfinex","ETHUSD",1770011765275,0.1024,2203.0,2200.9,12.63918411]
["bitfinex","ETHUSD",1770011765483,0.1024,2203.0,2200.4,0.2335703]
["bitfinex","ETHUSD",1770011765484,0.1024,2203.0,2201.3,12.63918411]
["bitfinex","ETHUSD",1770011766165,11.99858192,2203.8,2201.5,12.63918411]
["bitfinex","ETHUSD",1770011766367,1.0544,2203.7,2201.5,12.63918411]
["bitfinex","ETHUSD",1770011766673,13.52760529,2204.1,2202.0,0.2335703]
["bitfinex","ETHUSD",1770011766842,11.99858192,2204.4,2202.0,0.2335703]
["bitfinex","ETHUSD",1770011766843,1.35276053,2204.0,2202.2,12.63918411]
["bitfinex","ETHUSD",1770011767047,11.99858192,2204.4,2202.2,12.63918411]
["bitfinex","ETHUSD",1770011767048,25.52618721,2204.4,2202.2,12.63918411]
["bitfinex","ETHUSD",1770011767243,0.1024,2204.3,2202.2,12.63918411]
["bitfinex","ETHUSD",1770011767556,2.30476053,2204.5,2202.6,12.63918411]
["bitfinex","ETHUSD",1770011767773,0.1024,2204.4,2202.1,14.42270064]
["bitfinex","ETHUSD",1770011768072,14.84393788,2204.5,2202.4,13.70427094]
["bitfinex","ETHUSD",1770011768381,0.952,2204.5,2202.4,13.70427094]
["bitfinex","ETHUSD",1770011768553,0.1024,2204.9,2202.4,13.70427094]
["bitfinex","ETHUSD",1770011768957,26.8435198,2205.0,2202.4,13.70427094]
["bitfinex","ETHUSD",1770011769160,2.68435198,2204.9,2202.6,13.70427094]
["bitfinex","ETHUSD",1770011769374,0.1024,2204.8,2202.6,13.70427094]
["bitfinex","ETHUSD",1770011770253,13.99433788,2204.8,2202.6,13.47070064]
["bitfinex","ETHUSD",1770011771977,13.99433788,2204.8,2202.5,2.32242709]
["bitfinex","ETHUSD",1770011771978,13.99433788,2204.1,2202.5,0.952]
["bitfinex","ETHUSD",1770011772148,0.1024,2203.9,2202.5,0.952]
["bitfinex","ETHUSD",1770011772348,13.99433788,2203.7,2201.6,13.47070064]
["bitfinex","ETHUSD",1770011772648,13.99433788,2203.7,2201.5,0.952]
["bitfinex","ETHUSD",1770011773050,0.1024,2203.7,2201.5,14.42270064]
["bitfinex","ETHUSD",1770011773555,0.952,2204.1,2201.5,14.42270064]
["bitfinex","ETHUSD",1770011773556,0.1024,2204.0,2201.9,13.47070064]
["bitfinex","ETHUSD",1770011773963,13.99433788,2204.0,2201.9,13.47070064]
["bitfinex","ETHUSD",1770011774162,0.1024,2203.6,2201.5,0.952]
["bitfinex","ETHUSD",1770011774358,0.1024,2203.4,2201.5,0.952]
["bitfinex","ETHUSD",1770011774880,13.99433788,2203.4,2201.5,0.952]
["bitfinex","ETHUSD",1770011776003,13.99433788,2203.1,2200.9,13.47070064]
["bitfinex","ETHUSD",1770011776669,13.89193788,2203.6,2201.1,13.47070064]
["bitfinex","ETHUSD",1770011776978,1.38919379,2203.5,2201.4,13.47070064]
["bitfinex","ETHUSD",1770011777285,0.1024,2203.4,2201.4,13.47070064]
["bitfinex","ETHUSD",1770011777490,0.1024,2203.4,2201.5,0.953]
["bitfinex","ETHUSD",1770011777789,0.1024,2203.4,2201.5,14.42370064]
["bitfinex","ETHUSD",1770011778564,0.0011,2202.9,2201.5,14.42370064]
["bitfinex","ETHUSD",1770011778773,0.0011,2202.9,2201.7,13.47070064]
["bitfinex","ETHUSD",1770011778973,0.0011,2202.9,2201.6,1.44237006]
["bitfinex","ETHUSD",1770011779173,0.0011,2202.9,2201.5,0.953]
["bitfinex","ETHUSD",1770011779979,0.0011,2202.9,2201.5,14.42370064]
["bitfinex","ETHUSD",1770011780496,0.0011,2202.9,2201.6,0.953]
["bitfinex","ETHUSD",1770011780997,0.0011,2202.9,2201.7,13.47070064]
["bitfinex","ETHUSD",1770011781167,0.0011,2203.1,2201.7,13.47070064]
["bitfinex","ETHUSD",1770011781364,0.0011,2203.1,2201.9,13.47070064]
["bitfinex","ETHUSD",1770011781611,0.1035,2204.0,2202.1,13.47070064]
["bitfinex","ETHUSD",1770011781901,0.1035,2204.0,2201.8,1.67594036]
["bitfinex","ETHUSD",1770011781902,13.99543788,2204.0,2201.8,1.44237006]
["bitfinex","ETHUSD",1770011782103,13.99433788,2203.6,2201.8,1.44237006]
["bitfinex","ETHUSD",1770011782389,0.1024,2203.6,2201.8,14.9130707]
["bitfinex","ETHUSD",1770011782608,0.0011,2204.0,2202.0,13.47070064]
["bitfinex","ETHUSD",1770011783112,0.0011,2204.0,2202.3,13.47070064]
["bitfinex","ETHUSD",1770011783693,0.1024,2203.8,2202.3,13.47070064]
["bitfinex","ETHUSD",1770011784061,0.1024,2203.8,2201.9,1.49130707]
["bitfinex","ETHUSD",1770011784264,0.0011,2204.0,2202.2,13.47070064]
["bitfinex","ETHUSD",1770011784477,0.1024,2203.8,2202.4,13.47070064]
["bitfinex","ETHUSD",1770011784672,0.1024,2203.6,2202.3,1.37042709]
["bitfinex","ETHUSD",1770011784872,0.1024,2203.8,2202.0,14.42370064]
["bitfinex","ETHUSD",1770011785078,0.1024,2203.6,2202.0,0.953]
["bitfinex","ETHUSD",1770011785294,13.89193788,2203.8,2202.0,0.953]
["bitfinex","ETHUSD",1770011785506,1.06325927,2203.7,2202.0,0.953]
["bitfinex","ETHUSD",1770011785803,0.1024,2203.7,2202.0,28.92370064]
["bitfinex","ETHUSD",1770011785965,0.1024,2203.7,2202.1,2.89237006]
["bitfinex","ETHUSD",1770011786368,0.1024,2203.9,2202.1,2.89237006]
["bitfinex","ETHUSD",1770011786584,0.1024,2203.7,2202.1,2.89237006]
["bitfinex","ETHUSD",1770011787577,0.1024,2203.5,2202.0,0.953]
["bitfinex","ETHUSD",1770011788880,1.58542693,2203.9,2202.0,0.953]
["bitfinex","ETHUSD",1770011788881,0.1024,2203.3,2202.0,0.953]
["bitfinex","ETHUSD",1770011789081,1.58542693,2203.8,2202.0,14.42370064]
["bitfinex","ETHUSD",1770011789403,0.96096326,2203.7,2202.0,14.42370064]
["bitfinex","ETHUSD",1770011789604,0.1024,2203.5,2202.0,14.42370064]
["bitfinex","ETHUSD",1770011789767,0.1024,2203.9,2202.1,14.9130707]
["bitfinex","ETHUSD",1770011789973,0.1024,2203.7,2202.1,14.9130707]
["bitfinex","ETHUSD",1770011790183,0.96093709,2203.6,2202.1,1.44237006]
["bitfinex","ETHUSD",1770011790386,0.1024,2203.4,2202.0,0.953]
["bitfinex","ETHUSD",1770011790589,1.58542693,2203.8,2202.0,0.953]
["bitfinex","ETHUSD",1770011790882,0.1024,2203.6,2202.0,0.953]
["bitfinex","ETHUSD",1770011791086,0.1024,2203.4,2202.0,0.953]
["bitfinex","ETHUSD",1770011791827,0.1024,2203.4,2202.0,14.42370064]
["bitfinex","ETHUSD",1770011791975,0.1024,2203.9,2202.1,14.9130707]
["bitfinex","ETHUSD",1770011792172,0.0011,2203.2,2202.1,14.9130707]
["bitfinex","ETHUSD",1770011792885,0.0011,2203.2,2202.1,1.44237006]
["bitfinex","ETHUSD",1770011793204,0.0011,2203.2,2202.0,0.953]
["bitfinex","ETHUSD",1770011794169,14.95577603,2203.1,2201.7,0.001]
["bitfinex","ETHUSD",1770011794505,15.57976481,2202.9,2201.5,0.001]
["bitfinex","ETHUSD",1770011794802,13.99433788,2202.7,2201.5,0.001]
["bitfinex","ETHUSD",1770011794984,0.1024,2202.5,2201.5,0.001]
["bitfinex","ETHUSD",1770011795177,1.5979776,2202.5,2201.5,0.001]
["bitfinex","ETHUSD",1770011795691,0.96038154,2202.4,2201.5,0.001]
["bitfinex","ETHUSD",1770011795892,0.1024,2202.3,2200.3,13.47070064]
["bitfinex","ETHUSD",1770011796094,13.89193788,2202.2,2200.3,13.47070064]
["bitfinex","ETHUSD",1770011796293,13.99433788,2202.0,2200.2,1.27415841]
["bitfinex","ETHUSD",1770011796503,0.1024,2201.8,2200.1,14.42470064]
["bitfinex","ETHUSD",1770011796709,0.1024,2201.8,2200.2,14.5]
["bitfinex","ETHUSD",1770011797007,13.89193788,2202.0,2200.1,14.42470064]
["bitfinex","ETHUSD",1770011797200,0.1024,2202.1,2200.1,14.42470064]
["bitfinex","ETHUSD",1770011797505,0.1024,2201.9,2200.3,13.47070064]
["bitfinex","ETHUSD",1770011797707,1.58542693,2202.6,2200.5,13.64920591]
["bitfinex","ETHUSD",1770011797902,1.06002534,2202.5,2200.5,13.64920591]
["bitfinex","ETHUSD",1770011798097,0.1024,2202.3,2200.5,13.64920591]
["bitfinex","ETHUSD",1770011798294,0.1024,2202.3,2200.6,15.86492059]
["bitfinex","ETHUSD",1770011798779,13.72673567,2202.2,2200.2,1.44247006]
["bitfinex","ETHUSD",1770011798972,25.82771759,2201.9,2200.2,1.44247006]
["bitfinex","ETHUSD",1770011799178,14.68384745,2201.8,2200.1,0.001]
["bitfinex","ETHUSD",1770011799407,0.1024,2202.1,2200.1,13.65020591]
["bitfinex","ETHUSD",1770011800295,13.82913567,2201.9,2200.1,0.001]
["bitfinex","ETHUSD",1770011800502,0.95644434,2201.8,2200.1,0.001]
["bitfinex","ETHUSD",1770011800893,13.82913567,2201.7,2200.1,0.001]
["bitfinex","ETHUSD",1770011801185,13.82913567,2201.4,2200.1,0.001]
["bitfinex","ETHUSD",1770011801381,0.953,2201.5,2200.1,0.001]
["bitfinex","ETHUSD",1770011801576,0.1024,2201.8,2200.1,0.001]
["bitfinex","ETHUSD",1770011802309,13.82913567,2201.4,2199.9,0.001]
["bitfinex","ETHUSD",1770011802929,0.1024,2201.2,2199.9,0.001]
["bitfinex","ETHUSD",1770011803217,0.1024,2200.9,2198.9,13.64920591]
["bitfinex","ETHUSD",1770011803419,13.82913567,2200.7,2198.9,13.64920591]
["bitfinex","ETHUSD",1770011804281,13.82913567,2200.7,2198.6,0.953]
["bitfinex","ETHUSD",1770011804480,13.82913567,2200.7,2198.8,13.64920591]
["bitfinex","ETHUSD",1770011806183,13.82913567,2200.7,2198.6,0.953]
["bitfinex","ETHUSD",1770011806387,13.82913567,2200.7,2199.9,0.001]
["bitfinex","ETHUSD",1770011806688,13.72673567,2200.5,2198.3,13.64920591]
["bitfinex","ETHUSD",1770011806908,13.72673567,2200.5,2198.1,14.501]
["bitfinex","ETHUSD",1770011806909,2.59588879,2200.4,2198.7,13.64920591]
["bitfinex","ETHUSD",1770011807231,0.1024,2200.5,2199.0,12.96926898]
["bitfinex","ETHUSD",1770011807711,0.1024,2200.5,2199.0,0.001]
["bitfinex","ETHUSD",1770011807912,12.74728635,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770011808115,0.1024,2200.3,2199.0,0.001]
["bitfinex","ETHUSD",1770011809482,12.95158192,2200.8,2199.0,0.001]
["bitfinex","ETHUSD",1770011809683,0.1024,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770011810416,2.56988683,2200.7,2199.0,12.96926898]
["bitfinex","ETHUSD",1770011810713,0.1024,2200.7,2199.0,12.96926898]
["bitfinex","ETHUSD",1770011811214,0.1024,2200.7,2199.1,12.96826898]
["bitfinex","ETHUSD",1770011812011,12.84968635,2201.3,2199.1,12.96826898]
["bitfinex","ETHUSD",1770011812404,12.84968635,2201.3,2199.2,0.954]
["bitfinex","ETHUSD",1770011812713,12.84968635,2201.3,2199.2,13.92226898]
["bitfinex","ETHUSD",1770011813011,12.84968635,2201.1,2199.3,1.3922269]
["bitfinex","ETHUSD",1770011813214,12.84968635,2201.1,2199.0,0.001]
["bitfinex","ETHUSD",1770011813215,12.74728635,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770011813416,11.99858192,2200.9,2199.0,0.001]
["bitfinex","ETHUSD",1770011813417,11.25802294,2200.5,2199.0,0.001]
["bitfinex","ETHUSD",1770011814211,0.1024,2199.6,2197.9,0.001]
["bitfinex","ETHUSD",1770011814400,0.1024,2199.6,2197.7,0.001]
["bitfinex","ETHUSD",1770011814401,0.1024,2199.0,2197.7,0.001]
["bitfinex","ETHUSD",1770011814593,1.31249819,2199.0,2197.7,0.001]
["bitfinex","ETHUSD",1770011814792,1.21009819,2199.0,2197.7,0.001]
["bitfinex","ETHUSD",1770011814992,0.1024,2199.3,2197.7,12.96926898]
["bitfinex","ETHUSD",1770011815324,0.954,2199.5,2197.8,13.92226898]
["bitfinex","ETHUSD",1770011815325,0.1024,2199.4,2197.8,13.92226898]
["bitfinex","ETHUSD",1770011815497,24.74586827,2200.3,2197.8,13.92226898]
["bitfinex","ETHUSD",1770011815697,13.80368635,2200.2,2197.8,13.92226898]
["bitfinex","ETHUSD",1770011815997,13.80368635,2200.2,2198.0,12.96826898]
["bitfinex","ETHUSD",1770011816198,13.80368635,2200.2,2198.1,2.7468269]
["bitfinex","ETHUSD",1770011816199,12.84968635,2200.0,2198.1,2.7468269]
["bitfinex","ETHUSD",1770011816528,12.84968635,2200.0,2197.7,0.001]
["bitfinex","ETHUSD",1770011816529,0.1024,2199.6,2197.7,0.955]
["bitfinex","ETHUSD",1770011817123,12.84968635,2199.4,2197.7,0.955]
["bitfinex","ETHUSD",1770011817531,0.1024,2199.4,2197.7,13.92326898]
["bitfinex","ETHUSD",1770011818524,0.1024,2199.4,2197.9,0.001]
["bitfinex","ETHUSD",1770011819526,12.84968635,2199.4,2197.9,0.001]
["bitfinex","ETHUSD",1770011819731,0.1024,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770011820097,12.84968635,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770011820297,0.1024,2198.9,2197.9,0.001]
["bitfinex","ETHUSD",1770011820614,1.96740687,2199.3,2197.7,0.001]
["bitfinex","ETHUSD",1770011820615,1.38036864,2199.3,2197.7,12.96926898]
["bitfinex","ETHUSD",1770011820817,0.1024,2199.5,2197.7,12.96926898]
["bitfinex","ETHUSD",1770011821121,12.84968635,2199.5,2197.7,0.001]
["bitfinex","ETHUSD",1770011821500,12.84968635,2199.5,2197.7,12.96926898]
["bitfinex","ETHUSD",1770011821697,12.84968635,2199.5,2197.7,0.001]
["bitfinex","ETHUSD",1770011822399,12.84968635,2199.5,2197.7,12.96926898]
["bitfinex","ETHUSD",1770011822606,0.1024,2199.3,2197.8,1.2970269]
["bitfinex","ETHUSD",1770011822807,2.4900693,2199.4,2197.8,1.2970269]
["bitfinex","ETHUSD",1770011823013,13.00500663,2200.2,2197.8,14.26529588]
["bitfinex","ETHUSD",1770011823223,15.32751318,2200.1,2197.8,14.26529588]
["bitfinex","ETHUSD",1770011823399,12.74728635,2199.9,2197.8,14.26529588]
["bitfinex","ETHUSD",1770011823934,0.1024,2200.0,2197.8,14.26529588]
["bitfinex","ETHUSD",1770011824312,2.58022683,2200.1,2198.0,12.96826898]
["bitfinex","ETHUSD",1770011824516,0.0011,2200.4,2198.2,12.96826898]
["bitfinex","ETHUSD",1770011824712,0.0011,2200.4,2198.4,12.96826898]
["bitfinex","ETHUSD",1770011824914,0.0011,2200.4,2198.8,12.96826898]
["bitfinex","ETHUSD",1770011825740,0.0011,2200.4,2198.9,0.954]
["bitfinex","ETHUSD",1770011825938,0.0011,2200.4,2198.9,13.92226898]
["bitfinex","ETHUSD",1770011826127,0.0011,2200.4,2199.0,1.3922269]
["bitfinex","ETHUSD",1770011826535,0.0011,2200.4,2198.9,0.954]
["bitfinex","ETHUSD",1770011826835,0.0011,2200.4,2198.9,13.92226898]
["bitfinex","ETHUSD",1770011827301,0.0011,2200.4,2198.1,1.55375423]
["bitfinex","ETHUSD",1770011827302,12.85078635,2200.4,2198.4,12.96826898]
["bitfinex","ETHUSD",1770011827502,12.84968635,2200.2,2198.1,1.32018393]
["bitfinex","ETHUSD",1770011827707,12.84968635,2200.2,2198.3,0.954]
["bitfinex","ETHUSD",1770011828019,13.71817644,2200.0,2198.3,1.18141839]
["bitfinex","ETHUSD",1770011828234,13.61577644,2199.9,2198.3,0.954]
["bitfinex","ETHUSD",1770011828405,0.1024,2199.7,2198.3,0.954]
["bitfinex","ETHUSD",1770011828802,1.28496864,2200.1,2198.3,14.7995805]
["bitfinex","ETHUSD",1770011829038,13.71817644,2200.0,2198.3,0.954]
["bitfinex","ETHUSD",1770011829343,0.1024,2200.0,2198.3,14.7995805]
["bitfinex","ETHUSD",1770011829507,0.1024,2200.3,2198.4,1.47995805]
["bitfinex","ETHUSD",1770011829844,0.1024,2200.3,2198.4,15.32553855]
["bitfinex","ETHUSD",1770011830064,0.0011,2200.4,2198.7,0.2335703]
["bitfinex","ETHUSD",1770011830354,0.0011,2200.4,2198.8,14.7995805]
["bitfinex","ETHUSD",1770011830841,0.0011,2200.4,2198.8,0.954]
["bitfinex","ETHUSD",1770011831047,0.1024,2200.3,2198.8,0.954]
["bitfinex","ETHUSD",1770011831526,0.1024,2200.3,2197.8,13.8455805]
["bitfinex","ETHUSD",1770011831527,0.1024,2200.1,2197.8,13.8455805]
["bitfinex","ETHUSD",1770011831729,0.95497969,2200.2,2197.8,13.8455805]
["bitfinex","ETHUSD",1770011831730,0.1024,2199.9,2197.8,13.8455805]
["bitfinex","ETHUSD",1770011831932,0.1024,2199.9,2197.9,14.7995805]
["bitfinex","ETHUSD",1770011832113,0.1024,2199.9,2198.0,1.47995805]
["bitfinex","ETHUSD",1770011832739,0.1024,2199.9,2198.1,13.8465805]
["bitfinex","ETHUSD",1770011832942,0.1024,2200.1,2198.1,13.8465805]
["bitfinex","ETHUSD",1770011833142,0.1024,2199.9,2198.1,13.8465805]
["bitfinex","ETHUSD",1770011834036,0.0011,2200.2,2198.3,13.8455805]
["bitfinex","ETHUSD",1770011834243,0.0011,2200.2,2198.5,13.8455805]
["bitfinex","ETHUSD",1770011835414,0.95608311,2200.1,2198.5,13.8455805]
["bitfinex","ETHUSD",1770011835619,0.95608311,2200.1,2198.4,1.40791508]
["bitfinex","ETHUSD",1770011835620,0.1024,2200.1,2198.4,1.40791508]
["bitfinex","ETHUSD",1770011835945,13.71817644,2199.9,2198.1,0.001]
["bitfinex","ETHUSD",1770011836145,0.1024,2199.7,2198.1,0.001]
["bitfinex","ETHUSD",1770011836352,1.91007011,2199.6,2198.1,0.001]
["bitfinex","ETHUSD",1770011836558,0.1024,2199.4,2198.1,0.001]
["bitfinex","ETHUSD",1770011837032,13.71817644,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770011837355,13.71817644,2198.4,2197.0,0.001]
["bitfinex","ETHUSD",1770011837569,13.71817644,2198.0,2196.8,0.001]
["bitfinex","ETHUSD",1770011837726,0.1024,2198.0,2196.8,0.001]
["bitfinex","ETHUSD",1770011837925,0.954,2198.3,2196.8,0.001]
["bitfinex","ETHUSD",1770011838155,0.1024,2198.1,2196.8,0.001]
["bitfinex","ETHUSD",1770011839125,0.1024,2198.2,2196.8,0.001]
["bitfinex","ETHUSD",1770011839427,0.95330518,2198.1,2196.9,0.951]
["bitfinex","ETHUSD",1770011839779,0.1024,2198.2,2196.9,0.951]
["bitfinex","ETHUSD",1770011839928,0.95358928,2198.1,2196.9,0.951]
["bitfinex","ETHUSD",1770011840245,0.1024,2197.9,2195.8,13.8455805]
["bitfinex","ETHUSD",1770011840556,0.1024,2197.9,2195.8,14.7995805]
["bitfinex","ETHUSD",1770011840557,1.05449118,2197.8,2195.8,14.7995805]
["bitfinex","ETHUSD",1770011840851,0.1024,2197.8,2195.8,14.7995805]
["bitfinex","ETHUSD",1770011841758,0.954,2198.3,2195.8,14.7995805]
["bitfinex","ETHUSD",1770011841759,0.1024,2198.2,2195.8,14.7995805]
["bitfinex","ETHUSD",1770011841924,0.1024,2198.2,2196.0,13.8455805]
["bitfinex","ETHUSD",1770011842245,1.56961764,2198.2,2196.2,13.8455805]
["bitfinex","ETHUSD",1770011842658,0.1024,2198.2,2196.2,13.8455805]
["bitfinex","ETHUSD",1770011843039,13.61577644,2198.8,2196.4,13.8455805]
["bitfinex","ETHUSD",1770011843255,14.57077644,2198.9,2196.6,13.8455805]
["bitfinex","ETHUSD",1770011843570,13.71817644,2198.6,2196.7,0.955]
["bitfinex","ETHUSD",1770011843869,13.71817644,2198.6,2196.7,14.8005805]
["bitfinex","ETHUSD",1770011843870,0.1024,2198.5,2196.7,14.8005805]
["bitfinex","ETHUSD",1770011844069,2.67931831,2198.5,2196.8,1.48005805]
["bitfinex","ETHUSD",1770011844372,13.71817644,2198.3,2196.2,0.955]
["bitfinex","ETHUSD",1770011844539,12.15340663,2198.1,2196.1,13.8455805]
["bitfinex","ETHUSD",1770011845064,0.955,2198.2,2196.1,13.8455805]
["bitfinex","ETHUSD",1770011845282,2.57691831,2198.5,2196.3,13.8455805]
["bitfinex","ETHUSD",1770011845444,2.69514768,2199.1,2196.9,13.8455805]
["bitfinex","ETHUSD",1770011845658,0.955,2199.2,2197.1,13.8455805]
["bitfinex","ETHUSD",1770011846175,0.1024,2199.1,2197.1,13.8455805]
["bitfinex","ETHUSD",1770011847341,1.18229374,2199.8,2197.5,13.8455805]
["bitfinex","ETHUSD",1770011847678,1.18229374,2199.8,2197.6,13.8455805]
["bitfinex","ETHUSD",1770011847679,14.57077644,2199.8,2197.6,13.8455805]
["bitfinex","ETHUSD",1770011847863,14.57077644,2199.8,2197.1,13.8455805]
["bitfinex","ETHUSD",1770011847864,13.71817644,2199.4,2197.1,13.8455805]
["bitfinex","ETHUSD",1770011848178,0.0011,2198.6,2197.2,0.955]
["bitfinex","ETHUSD",1770011848383,0.0011,2198.6,2197.2,14.8005805]
["bitfinex","ETHUSD",1770011849443,0.0011,2198.6,2196.9,0.001]
["bitfinex","ETHUSD",1770011849643,13.84934674,2198.5,2196.9,0.001]
["bitfinex","ETHUSD",1770011849869,0.1024,2198.3,2196.9,0.001]
["bitfinex","ETHUSD",1770011850071,1.0574,2198.3,2196.9,0.001]
["bitfinex","ETHUSD",1770011850981,0.955,2198.3,2196.9,0.001]
["bitfinex","ETHUSD",1770011851204,0.955,2198.3,2196.9,13.8465805]
["bitfinex","ETHUSD",1770011851371,0.0011,2198.6,2196.9,13.8465805]
["bitfinex","ETHUSD",1770011851570,0.0011,2198.6,2197.0,15.23023855]
["bitfinex","ETHUSD",1770011852166,0.0011,2198.6,2197.1,0.955]
["bitfinex","ETHUSD",1770011852463,0.0011,2198.6,2197.2,13.8455805]
["bitfinex","ETHUSD",1770011853473,0.0011,2198.6,2197.1,0.955]
["bitfinex","ETHUSD",1770011853885,0.1024,2198.5,2197.1,0.955]
["bitfinex","ETHUSD",1770011854091,2.67942831,2198.5,2196.9,0.001]
["bitfinex","ETHUSD",1770011854598,0.1024,2198.5,2196.9,0.001]
["bitfinex","ETHUSD",1770011855173,0.1035,2198.6,2196.9,0.001]
["bitfinex","ETHUSD",1770011855999,0.0011,2198.6,2197.1,13.8455805]
["bitfinex","ETHUSD",1770011858212,0.0011,2198.6,2197.2,0.955]
["bitfinex","ETHUSD",1770011859073,0.0011,2198.6,2197.2,14.7236731]
["bitfinex","ETHUSD",1770011859299,0.0011,2198.6,2197.3,1.47236731]
["bitfinex","ETHUSD",1770011860199,0.0011,2198.4,2197.3,1.47236731]
["bitfinex","ETHUSD",1770011860409,0.0011,2198.4,2197.2,0.955]
["bitfinex","ETHUSD",1770011860581,0.0011,2198.4,2197.2,14.7236731]
["bitfinex","ETHUSD",1770011861518,0.0011,2198.6,2197.3,13.7686731]
["bitfinex","ETHUSD",1770011862080,0.0011,2198.6,2197.4,0.955]
["bitfinex","ETHUSD",1770011862276,0.0011,2198.6,2197.4,14.7236731]
["bitfinex","ETHUSD",1770011862492,0.0011,2198.6,2197.5,15.24104041]
["bitfinex","ETHUSD",1770011863278,0.1035,2199.5,2197.5,15.24104041]
["bitfinex","ETHUSD",1770011863786,0.0011,2199.5,2197.7,13.7686731]
["bitfinex","ETHUSD",1770011864009,0.0011,2199.5,2198.1,13.7686731]
["bitfinex","ETHUSD",1770011864189,0.0011,2199.5,2198.3,13.7686731]
["bitfinex","ETHUSD",1770011864387,0.0011,2199.5,2198.5,13.7686731]
["bitfinex","ETHUSD",1770011864595,0.0011,2200.2,2198.5,13.7686731]
["bitfinex","ETHUSD",1770011865320,2.56266238,2201.2,2198.8,13.8710731]
["bitfinex","ETHUSD",1770011865488,2.56266238,2201.2,2198.7,18.04964004]
["bitfinex","ETHUSD",1770011865489,0.0011,2201.5,2199.2,14.0022434]
["bitfinex","ETHUSD",1770011865689,0.0011,2201.5,2198.7,13.25764004]
["bitfinex","ETHUSD",1770011865690,0.9580409,2201.4,2199.3,14.7236731]
["bitfinex","ETHUSD",1770011866007,13.25764004,2201.1,2199.3,14.7236731]
["bitfinex","ETHUSD",1770011866216,13.22501101,2201.5,2199.3,14.7236731]
["bitfinex","ETHUSD",1770011866415,2.27890536,2201.4,2199.4,1.47236731]
["bitfinex","ETHUSD",1770011866714,13.22391101,2201.2,2199.2,0.955]
["bitfinex","ETHUSD",1770011866895,26.48155105,2200.9,2199.2,0.955]
["bitfinex","ETHUSD",1770011867283,0.1024,2201.3,2199.2,13.82717872]
["bitfinex","ETHUSD",1770011867489,1.3225011,2201.4,2199.4,12.87217872]
["bitfinex","ETHUSD",1770011867800,0.1024,2201.3,2199.6,12.87217872]
["bitfinex","ETHUSD",1770011868000,1.57076411,2201.3,2199.7,1.28721787]
["bitfinex","ETHUSD",1770011868403,1.57076411,2201.3,2199.8,0.955]
["bitfinex","ETHUSD",1770011868604,14.36074114,2201.3,2199.8,0.955]
["bitfinex","ETHUSD",1770011870798,1.46836411,2201.3,2199.8,13.82717872]
["bitfinex","ETHUSD",1770011870998,0.0011,2201.5,2199.8,13.82717872]
["bitfinex","ETHUSD",1770011872691,0.0011,2201.1,2199.8,13.82717872]
["bitfinex","ETHUSD",1770011873538,0.0011,2201.1,2198.4,1.47236731]
["bitfinex","ETHUSD",1770011873539,0.0011,2201.1,2199.3,12.87217872]
["bitfinex","ETHUSD",1770011873733,0.0011,2201.1,2199.4,0.954]
["bitfinex","ETHUSD",1770011873921,0.0011,2201.1,2199.4,13.82617872]
["bitfinex","ETHUSD",1770011874228,0.0011,2201.1,2199.5,14.25479659]
["bitfinex","ETHUSD",1770011875909,0.0011,2201.1,2199.7,12.87217872]
["bitfinex","ETHUSD",1770011878945,0.0011,2201.1,2199.5,1.61618817]
["bitfinex","ETHUSD",1770011878946,0.0011,2201.1,2199.8,13.82617872]
["bitfinex","ETHUSD",1770011880837,0.1024,2201.9,2200.4,12.87217872]
["bitfinex","ETHUSD",1770011881007,0.45316329,2202.4,2200.8,12.87217872]
["bitfinex","ETHUSD",1770011881205,0.45316329,2202.4,2201.2,12.87217872]
["bitfinex","ETHUSD",1770011881406,0.45316329,2202.4,2201.3,0.954]
["bitfinex","ETHUSD",1770011883113,0.45316329,2202.4,2201.5,12.87217872]
["bitfinex","ETHUSD",1770011883311,0.0011,2202.5,2201.5,12.87217872]
["bitfinex","ETHUSD",1770011883741,0.0011,2203.4,2201.9,12.87217872]
["bitfinex","ETHUSD",1770011883920,0.0011,2203.4,2202.1,12.87217872]
["bitfinex","ETHUSD",1770011884243,0.0011,2203.4,2202.2,0.954]
["bitfinex","ETHUSD",1770011884537,0.0011,2203.4,2202.2,13.82617872]
["bitfinex","ETHUSD",1770011885227,0.0011,2203.4,2202.0,1.3105749]
["bitfinex","ETHUSD",1770011885428,0.0011,2202.2,2202.0,1.3105749]
["bitfinex","ETHUSD",1770011885740,0.0011,2203.4,2202.0,1.3105749]
["bitfinex","ETHUSD",1770011885741,0.0011,2203.4,2202.1,0.954]
["bitfinex","ETHUSD",1770011885948,0.0011,2203.1,2202.2,12.87217872]
["bitfinex","ETHUSD",1770011886247,0.0011,2203.6,2202.5,12.87217872]
["bitfinex","ETHUSD",1770011886844,0.0011,2203.6,2202.6,0.953]
["bitfinex","ETHUSD",1770011887430,0.0011,2203.6,2202.6,13.82517872]
["bitfinex","ETHUSD",1770011887635,0.0011,2203.6,2202.6,0.953]
["bitfinex","ETHUSD",1770011888755,0.0011,2203.6,2201.8,12.96491354]
["bitfinex","ETHUSD",1770011888925,0.0011,2203.6,2201.8,14.26140489]
["bitfinex","ETHUSD",1770011888926,0.1024,2203.5,2201.8,14.26140489]
["bitfinex","ETHUSD",1770011889115,0.1024,2203.5,2201.9,0.953]
["bitfinex","ETHUSD",1770011889318,13.65250432,2203.5,2201.9,0.953]
["bitfinex","ETHUSD",1770011891316,13.65250432,2203.5,2201.3,12.96491354]
["bitfinex","ETHUSD",1770011891317,0.1024,2203.0,2201.3,12.96491354]
["bitfinex","ETHUSD",1770011891531,2.68621458,2203.0,2201.4,0.953]
["bitfinex","ETHUSD",1770011891732,2.58381458,2203.0,2201.4,13.91791354]
["bitfinex","ETHUSD",1770011891939,0.1024,2203.4,2201.4,13.91791354]
["bitfinex","ETHUSD",1770011893564,0.0011,2203.6,2201.4,13.91791354]
["bitfinex","ETHUSD",1770011893565,0.0011,2203.6,2201.8,12.96491354]
["bitfinex","ETHUSD",1770011893855,0.0011,2203.6,2202.0,12.96491354]
["bitfinex","ETHUSD",1770011894026,0.0011,2203.6,2202.1,13.91791354]
["bitfinex","ETHUSD",1770011894553,0.0011,2203.6,2202.1,0.953]
["bitfinex","ETHUSD",1770011894760,0.1024,2203.5,2202.1,0.953]
["bitfinex","ETHUSD",1770011894916,1.46776043,2203.5,2202.1,0.953]
["bitfinex","ETHUSD",1770011895316,15.01786475,2203.5,2201.7,12.96491354]
["bitfinex","ETHUSD",1770011895530,15.01786475,2203.5,2201.8,0.953]
["bitfinex","ETHUSD",1770011895737,15.01786475,2203.5,2201.8,13.91791354]
["bitfinex","ETHUSD",1770011896150,15.01786475,2203.5,2202.0,12.96491354]
["bitfinex","ETHUSD",1770011896151,1.36536043,2203.5,2202.0,12.96491354]
["bitfinex","ETHUSD",1770011896333,0.0011,2203.6,2202.2,12.96491354]
["bitfinex","ETHUSD",1770011897320,0.0011,2203.6,2202.3,13.19848384]
["bitfinex","ETHUSD",1770011897521,0.0011,2203.3,2202.3,12.96491354]
["bitfinex","ETHUSD",1770011899052,0.0011,2203.3,2202.2,0.001]
["bitfinex","ETHUSD",1770011899469,0.0011,2203.3,2202.2,0.954]
["bitfinex","ETHUSD",1770011901557,13.65250432,2203.2,2202.2,0.954]
["bitfinex","ETHUSD",1770011902061,13.65250432,2203.2,2201.1,0.001]
["bitfinex","ETHUSD",1770011902062,0.1024,2202.6,2201.1,0.001]
["bitfinex","ETHUSD",1770011902271,13.55010432,2202.7,2201.1,0.001]
["bitfinex","ETHUSD",1770011902563,0.1024,2202.6,2201.1,0.001]
["bitfinex","ETHUSD",1770011902774,0.953,2202.9,2201.1,12.96591354]
["bitfinex","ETHUSD",1770011902973,0.953,2202.9,2201.3,12.96491354]
["bitfinex","ETHUSD",1770011903530,0.1024,2202.8,2201.2,1.39189135]
["bitfinex","ETHUSD",1770011903843,0.1024,2202.8,2201.1,0.001]
["bitfinex","ETHUSD",1770011904247,0.1024,2202.8,2201.1,12.96591354]
["bitfinex","ETHUSD",1770011905357,0.1024,2202.8,2201.2,12.96491354]
["bitfinex","ETHUSD",1770011906533,0.1024,2203.0,2201.2,12.96491354]
["bitfinex","ETHUSD",1770011907839,0.1024,2202.9,2201.2,12.96491354]
["bitfinex","ETHUSD",1770011908040,15.01775475,2202.9,2201.3,3.69959135]
["bitfinex","ETHUSD",1770011908342,13.65250432,2202.5,2201.2,0.953]
["bitfinex","ETHUSD",1770011909474,0.1024,2202.4,2201.2,0.953]
["bitfinex","ETHUSD",1770011909970,14.91535475,2202.9,2201.2,13.91791354]
["bitfinex","ETHUSD",1770011910132,14.73425947,2203.3,2201.4,12.96491354]
["bitfinex","ETHUSD",1770011910332,13.55120432,2203.3,2201.4,12.96491354]
["bitfinex","ETHUSD",1770011910590,0.0011,2203.3,2201.6,12.96491354]
["bitfinex","ETHUSD",1770011910875,0.0011,2203.3,2202.0,12.96491354]
["bitfinex","ETHUSD",1770011911162,0.0011,2203.5,2202.4,12.96491354]
["bitfinex","ETHUSD",1770011911363,0.0011,2203.6,2202.6,12.96491354]
["bitfinex","ETHUSD",1770011911670,0.0011,2203.6,2202.8,12.96491354]
["bitfinex","ETHUSD",1770011911971,0.0011,2203.6,2202.7,0.953]
["bitfinex","ETHUSD",1770011912338,0.0011,2203.6,2202.7,13.91791354]
["bitfinex","ETHUSD",1770011912670,0.0011,2203.6,2202.8,1.39179135]
["bitfinex","ETHUSD",1770011913169,0.0011,2204.2,2202.8,14.35670489]
["bitfinex","ETHUSD",1770011914041,0.0011,2204.4,2202.8,14.35670489]
["bitfinex","ETHUSD",1770011914042,0.0011,2204.4,2203.4,12.96491354]
["bitfinex","ETHUSD",1770011914247,0.953,2205.2,2203.5,13.91791354]
["bitfinex","ETHUSD",1770011914444,0.1024,2205.1,2203.5,13.91791354]
["bitfinex","ETHUSD",1770011914665,13.55120432,2205.6,2203.6,14.35670489]
["bitfinex","ETHUSD",1770011914881,14.50898564,2205.5,2203.6,14.35670489]
["bitfinex","ETHUSD",1770011915166,0.1024,2205.3,2203.6,14.35670489]
["bitfinex","ETHUSD",1770011915669,13.65250432,2205.3,2203.6,14.35670489]
["bitfinex","ETHUSD",1770011916168,13.65250432,2205.1,2203.6,0.953]
["bitfinex","ETHUSD",1770011916355,0.1024,2205.3,2203.6,0.953]
["bitfinex","ETHUSD",1770011916863,13.55010432,2205.5,2203.6,0.953]
["bitfinex","ETHUSD",1770011916864,13.55010432,2205.5,2203.7,0.2335703]
["bitfinex","ETHUSD",1770011917067,0.0011,2205.6,2203.7,13.19848384]
["bitfinex","ETHUSD",1770011917442,0.0011,2205.6,2203.8,28.41791354]
["bitfinex","ETHUSD",1770011917642,0.0011,2205.6,2203.9,3.79479135]
["bitfinex","ETHUSD",1770011918178,0.0011,2205.6,2203.9,16.62580335]
["bitfinex","ETHUSD",1770011918673,0.1024,2205.5,2203.9,16.62580335]
["bitfinex","ETHUSD",1770011919177,0.1024,2205.5,2204.0,12.831012]
["bitfinex","ETHUSD",1770011920476,12.88032904,2205.5,2203.9,3.79479135]
["bitfinex","ETHUSD",1770011920674,0.0011,2205.6,2203.9,3.79479135]
["bitfinex","ETHUSD",1770011920675,0.1024,2205.3,2203.9,3.79479135]
["bitfinex","ETHUSD",1770011920979,0.1024,2205.3,2203.9,0.953]
["bitfinex","ETHUSD",1770011921576,0.0011,2205.6,2204.2,12.831012]
["bitfinex","ETHUSD",1770011922179,0.0011,2205.6,2204.3,0.952]
["bitfinex","ETHUSD",1770011924480,0.0011,2205.4,2204.2,12.831012]
["bitfinex","ETHUSD",1770011924666,0.0011,2205.4,2204.3,0.952]
["bitfinex","ETHUSD",1770011925151,0.0011,2205.4,2203.8,0.001]
["bitfinex","ETHUSD",1770011925152,0.1024,2205.1,2203.8,0.001]
["bitfinex","ETHUSD",1770011925352,14.28100194,2205.1,2203.8,0.953]
["bitfinex","ETHUSD",1770011926383,1.4006729,2205.1,2203.8,0.953]
["bitfinex","ETHUSD",1770011926583,0.0011,2205.4,2203.8,0.953]
["bitfinex","ETHUSD",1770011926865,0.1024,2205.2,2203.8,0.953]
["bitfinex","ETHUSD",1770011927073,12.98272904,2205.2,2203.8,0.001]
["bitfinex","ETHUSD",1770011928912,14.11641879,2205.2,2203.5,0.001]
["bitfinex","ETHUSD",1770011929075,14.04168801,2205.0,2203.5,0.001]
["bitfinex","ETHUSD",1770011929802,14.04168801,2205.0,2203.5,13.00706163]
["bitfinex","ETHUSD",1770011929803,0.1024,2205.0,2203.5,13.00706163]
["bitfinex","ETHUSD",1770011930506,14.04278801,2205.4,2203.5,13.00706163]
["bitfinex","ETHUSD",1770011931803,14.04278801,2205.4,2203.6,28.45806163]
["bitfinex","ETHUSD",1770011932099,0.1024,2205.2,2203.7,15.85196779]
["bitfinex","ETHUSD",1770011933280,0.0011,2205.4,2203.7,15.85196779]
["bitfinex","ETHUSD",1770011933473,0.0011,2205.4,2203.9,13.00606163]
["bitfinex","ETHUSD",1770011934195,0.0011,2205.4,2204.1,13.00606163]
["bitfinex","ETHUSD",1770011934504,0.0011,2205.4,2204.3,13.00606163]
["bitfinex","ETHUSD",1770011934808,0.0011,2205.4,2204.5,13.00606163]
["bitfinex","ETHUSD",1770011934970,0.4837998,2205.6,2204.5,13.00606163]
["bitfinex","ETHUSD",1770011935303,0.0011,2206.5,2204.8,13.00606163]
["bitfinex","ETHUSD",1770011935615,0.0011,2206.5,2205.2,13.00606163]
["bitfinex","ETHUSD",1770011935799,0.0011,2206.5,2205.3,0.952]
["bitfinex","ETHUSD",1770011936100,0.0011,2206.5,2205.4,1.31608343]
["bitfinex","ETHUSD",1770011936304,0.0011,2206.5,2205.4,14.32214506]
["bitfinex","ETHUSD",1770011936503,0.0011,2206.5,2205.5,0.952]
["bitfinex","ETHUSD",1770011937604,0.46718589,2207.5,2206.0,13.00606163]
["bitfinex","ETHUSD",1770011937792,0.0011,2206.3,2206.1,0.952]
["bitfinex","ETHUSD",1770011938504,0.0011,2206.3,2205.5,13.00606163]
["bitfinex","ETHUSD",1770011938505,0.0011,2206.3,2205.9,0.952]
["bitfinex","ETHUSD",1770011938802,0.0011,2206.3,2205.1,13.00606163]
["bitfinex","ETHUSD",1770011938971,0.0011,2206.3,2205.2,0.952]
["bitfinex","ETHUSD",1770011939802,0.0011,2206.3,2205.3,0.952]
["bitfinex","ETHUSD",1770011940305,0.0011,2206.3,2204.8,14.5]
["bitfinex","ETHUSD",1770011940479,0.0011,2206.3,2204.9,0.952]
["bitfinex","ETHUSD",1770011941006,0.0011,2206.3,2205.1,13.00606163]
["bitfinex","ETHUSD",1770011941177,0.0011,2206.3,2205.3,13.00606163]
["bitfinex","ETHUSD",1770011941377,0.1024,2207.1,2205.5,13.00606163]
["bitfinex","ETHUSD",1770011941577,27.10464475,2207.7,2205.6,13.95806163]
["bitfinex","ETHUSD",1770011941987,27.10464475,2208.2,2206.0,13.00606163]
["bitfinex","ETHUSD",1770011942420,13.93928801,2208.2,2206.0,13.00606163]
["bitfinex","ETHUSD",1770011942608,0.1024,2208.0,2206.0,13.00606163]
["bitfinex","ETHUSD",1770011944100,0.1024,2207.4,2206.0,13.00606163]
["bitfinex","ETHUSD",1770011944302,0.1024,2207.4,2205.6,13.95806163]
["bitfinex","ETHUSD",1770011944502,0.1024,2207.4,2205.8,13.00606163]
["bitfinex","ETHUSD",1770011944712,0.1024,2207.7,2205.8,13.00606163]
["bitfinex","ETHUSD",1770011945621,0.1024,2207.4,2205.8,13.00606163]
["bitfinex","ETHUSD",1770011948844,0.46718589,2207.5,2206.0,13.62739139]
["bitfinex","ETHUSD",1770011949112,0.46718589,2207.5,2206.2,13.62739139]
["bitfinex","ETHUSD",1770011949321,0.46718589,2207.5,2206.3,0.951]
["bitfinex","ETHUSD",1770011949823,0.46718589,2207.5,2206.0,0.001]
["bitfinex","ETHUSD",1770011949824,0.0011,2207.3,2206.0,0.001]
["bitfinex","ETHUSD",1770011950022,0.1024,2207.2,2206.0,0.952]
["bitfinex","ETHUSD",1770011950314,1.44328337,2207.2,2206.0,0.952]
["bitfinex","ETHUSD",1770011951116,14.64621706,2207.2,2206.0,0.952]
["bitfinex","ETHUSD",1770011952107,14.64621706,2207.2,2204.9,0.001]
["bitfinex","ETHUSD",1770011952108,11.9470689,2206.9,2204.9,0.001]
["bitfinex","ETHUSD",1770011952308,13.30533369,2206.8,2205.0,14.57839139]
["bitfinex","ETHUSD",1770011952618,0.1024,2206.6,2205.1,15.08533053]
["bitfinex","ETHUSD",1770011953203,0.1024,2206.6,2205.1,1.45793914]
["bitfinex","ETHUSD",1770011953515,0.1024,2206.6,2205.0,0.951]
["bitfinex","ETHUSD",1770011954338,13.20293369,2206.9,2205.0,0.951]
["bitfinex","ETHUSD",1770011954339,13.30533369,2206.3,2205.0,0.951]
["bitfinex","ETHUSD",1770011955036,15.38947719,2206.3,2204.9,0.001]
["bitfinex","ETHUSD",1770011955190,13.30533369,2205.8,2204.0,13.62739139]
["bitfinex","ETHUSD",1770011955389,14.53346706,2205.7,2204.1,2.31373914]
["bitfinex","ETHUSD",1770011955616,13.30533369,2205.6,2203.7,0.001]
["bitfinex","ETHUSD",1770011955824,13.30533369,2205.4,2203.7,0.001]
["bitfinex","ETHUSD",1770011955994,0.1024,2205.4,2203.7,13.62839139]
["bitfinex","ETHUSD",1770011956194,0.1024,2205.6,2203.7,13.62839139]
["bitfinex","ETHUSD",1770011957239,13.20293369,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770011957392,0.951,2205.5,2203.7,0.001]
["bitfinex","ETHUSD",1770011957393,14.62562706,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770011957594,0.1024,2204.9,2203.7,0.001]
["bitfinex","ETHUSD",1770011957815,13.20293369,2204.5,2203.0,0.951]
["bitfinex","ETHUSD",1770011957999,0.1024,2204.2,2203.0,0.951]
["bitfinex","ETHUSD",1770011958528,0.1024,2204.4,2203.0,0.951]
["bitfinex","ETHUSD",1770011959543,13.30533369,2204.8,2202.8,0.951]
["bitfinex","ETHUSD",1770011959833,13.30533369,2204.6,2202.8,0.951]
["bitfinex","ETHUSD",1770011962907,13.30533369,2204.6,2203.0,0.001]
["bitfinex","ETHUSD",1770011963111,0.952,2204.5,2203.0,0.001]
["bitfinex","ETHUSD",1770011964028,14.15493369,2204.5,2203.0,0.001]
["bitfinex","ETHUSD",1770011966343,13.30533369,2204.4,2203.0,0.001]
["bitfinex","ETHUSD",1770011966548,1.42573337,2204.3,2203.0,0.001]
["bitfinex","ETHUSD",1770011966758,0.1024,2204.2,2203.0,0.001]
["bitfinex","ETHUSD",1770011967342,0.71256081,2205.6,2203.2,13.62739139]
["bitfinex","ETHUSD",1770011967556,0.71256081,2205.6,2203.4,13.62739139]
["bitfinex","ETHUSD",1770011967731,13.20293369,2205.7,2203.4,13.62739139]
["bitfinex","ETHUSD",1770011967931,0.4771833,2205.8,2203.8,13.62739139]
["bitfinex","ETHUSD",1770011968256,0.4771833,2205.8,2204.0,13.62739139]
["bitfinex","ETHUSD",1770011968563,0.4771833,2205.8,2204.4,13.62739139]
["bitfinex","ETHUSD",1770011969142,0.4771833,2205.8,2204.5,0.952]
["bitfinex","ETHUSD",1770011969350,0.4771833,2205.8,2204.4,13.62739139]
["bitfinex","ETHUSD",1770011969525,0.4771833,2205.8,2204.5,2.31473914]
["bitfinex","ETHUSD",1770011970563,0.4771833,2205.8,2204.5,1.36273914]
["bitfinex","ETHUSD",1770011970730,0.4771833,2205.8,2204.5,2.31473914]
["bitfinex","ETHUSD",1770011971751,0.1024,2205.7,2204.5,1.36273914]
["bitfinex","ETHUSD",1770011971962,0.1024,2205.7,2204.0,13.62739139]
["bitfinex","ETHUSD",1770011971963,13.20293369,2205.5,2203.7,0.952]
["bitfinex","ETHUSD",1770011972168,0.1024,2205.1,2203.7,0.952]
["bitfinex","ETHUSD",1770011972481,13.20293369,2205.6,2203.7,14.57939139]
["bitfinex","ETHUSD",1770011972664,1.42269337,2205.5,2203.9,13.62739139]
["bitfinex","ETHUSD",1770011974125,0.1024,2205.7,2203.9,13.62739139]
["bitfinex","ETHUSD",1770011975147,0.0011,2205.6,2203.9,13.62739139]
["bitfinex","ETHUSD",1770011976049,0.0011,2205.6,2204.0,0.952]
["bitfinex","ETHUSD",1770011976545,0.0011,2205.6,2204.1,13.62739139]
["bitfinex","ETHUSD",1770011977326,0.1024,2205.5,2204.2,0.952]
["bitfinex","ETHUSD",1770011977524,1.43304337,2205.5,2204.2,0.952]
["bitfinex","ETHUSD",1770011977934,0.1024,2205.5,2204.2,0.952]
["bitfinex","ETHUSD",1770011978453,0.0011,2205.6,2204.2,14.68710813]
["bitfinex","ETHUSD",1770011978966,0.0011,2205.6,2204.2,0.952]
["bitfinex","ETHUSD",1770011979570,0.0011,2205.6,2204.2,14.68710813]
["bitfinex","ETHUSD",1770011980165,0.0011,2205.6,2204.4,13.73510813]
["bitfinex","ETHUSD",1770011980364,0.4782833,2205.8,2204.6,13.73510813]
["bitfinex","ETHUSD",1770011981340,0.4782833,2205.8,2204.7,0.952]
["bitfinex","ETHUSD",1770011981540,0.4782833,2205.8,2204.7,14.68710813]
["bitfinex","ETHUSD",1770011982844,0.4782833,2205.8,2204.7,13.73510813]
["bitfinex","ETHUSD",1770011983047,0.4782833,2205.8,2204.8,0.952]
["bitfinex","ETHUSD",1770011983747,0.4782833,2205.8,2204.8,2.42071081]
["bitfinex","ETHUSD",1770011985346,0.4782833,2205.8,2204.2,13.73510813]
["bitfinex","ETHUSD",1770011985547,0.4782833,2205.8,2204.3,0.952]
["bitfinex","ETHUSD",1770011986345,0.1024,2205.7,2204.3,0.952]
["bitfinex","ETHUSD",1770011987857,0.0011,2205.5,2204.3,0.952]
["bitfinex","ETHUSD",1770011989480,0.0011,2205.5,2204.4,0.952]
["bitfinex","ETHUSD",1770011990549,0.0011,2205.5,2204.2,0.952]
["bitfinex","ETHUSD",1770011990750,13.60994987,2205.3,2204.1,0.001]
["bitfinex","ETHUSD",1770011990957,13.60994987,2205.3,2203.0,0.001]
["bitfinex","ETHUSD",1770011990958,13.60994987,2205.1,2203.0,0.001]
["bitfinex","ETHUSD",1770011991142,13.60994987,2204.7,2203.0,0.001]
["bitfinex","ETHUSD",1770011991360,13.60994987,2204.7,2203.0,0.953]
["bitfinex","ETHUSD",1770011991675,13.60994987,2204.7,2203.0,0.001]
["bitfinex","ETHUSD",1770011991676,13.60994987,2204.5,2203.0,0.001]
["bitfinex","ETHUSD",1770011991852,13.60994987,2204.3,2203.0,0.001]
["bitfinex","ETHUSD",1770011993278,13.50754987,2204.1,2202.7,0.001]
["bitfinex","ETHUSD",1770011993486,14.42621171,2204.3,2201.9,0.001]
["bitfinex","ETHUSD",1770011993487,0.1024,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770011993692,1.46339499,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770011993908,14.97094486,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770011994213,14.97094486,2203.3,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011994214,1.36099499,2203.3,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011994355,13.50754987,2204.1,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011994555,0.1024,2204.0,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011995181,0.1024,2204.0,2202.1,12.97948983]
["bitfinex","ETHUSD",1770011995793,0.1024,2204.3,2202.1,12.97948983]
["bitfinex","ETHUSD",1770011995954,13.60994987,2204.3,2202.3,12.97948983]
["bitfinex","ETHUSD",1770011996352,13.60994987,2204.3,2202.2,1.29794898]
["bitfinex","ETHUSD",1770011996353,0.1024,2204.3,2202.5,12.97948983]
["bitfinex","ETHUSD",1770011996655,13.60994987,2204.1,2202.2,1.29794898]
["bitfinex","ETHUSD",1770011997102,13.60994987,2204.1,2202.3,0.952]
["bitfinex","ETHUSD",1770011997654,13.60994987,2204.1,2201.9,0.001]
["bitfinex","ETHUSD",1770011997858,13.60994987,2203.6,2201.9,0.001]
["bitfinex","ETHUSD",1770011998080,13.60994987,2203.6,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011998081,14.56194987,2203.6,2201.9,12.98048983]
["bitfinex","ETHUSD",1770011998286,14.56194987,2203.6,2201.9,0.001]
["bitfinex","ETHUSD",1770012000404,13.50754987,2203.2,2201.1,12.98048983]
["bitfinex","ETHUSD",1770012000695,14.32434856,2203.3,2201.1,12.98048983]
["bitfinex","ETHUSD",1770012000696,13.60994987,2203.0,2201.1,13.93248983]
["bitfinex","ETHUSD",1770012000901,13.60994987,2203.0,2201.1,0.953]
["bitfinex","ETHUSD",1770012001205,0.1024,2202.8,2201.4,12.98048983]
["bitfinex","ETHUSD",1770012001701,0.1024,2203.3,2201.4,12.98048983]
["bitfinex","ETHUSD",1770012001907,13.60994987,2203.3,2201.4,12.98048983]
["bitfinex","ETHUSD",1770012002876,13.60994987,2203.3,2201.6,0.001]
["bitfinex","ETHUSD",1770012003088,0.1024,2202.9,2201.6,0.001]
["bitfinex","ETHUSD",1770012003404,2.78856025,2203.2,2201.6,0.001]
["bitfinex","ETHUSD",1770012003405,13.60994987,2203.1,2201.6,0.001]
["bitfinex","ETHUSD",1770012003713,0.1024,2203.1,2201.6,12.98048983]
["bitfinex","ETHUSD",1770012003920,13.60994987,2203.1,2201.6,0.001]
["bitfinex","ETHUSD",1770012004582,13.50754987,2202.8,2201.6,0.001]
["bitfinex","ETHUSD",1770012004782,25.6965525,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770012004993,13.60994987,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770012005197,0.1024,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770012005408,12.18900263,2202.9,2201.1,0.001]
["bitfinex","ETHUSD",1770012005409,1.19277477,2204.1,2201.3,12.97948983]
["bitfinex","ETHUSD",1770012005579,13.50754987,2204.2,2202.0,0.2335703]
["bitfinex","ETHUSD",1770012005779,13.50754987,2204.2,2202.1,12.97948983]
["bitfinex","ETHUSD",1770012006094,12.18900263,2204.4,2202.2,13.93148983]
["bitfinex","ETHUSD",1770012006095,13.50754987,2204.3,2202.2,13.93148983]
["bitfinex","ETHUSD",1770012006678,13.50754987,2203.8,2201.8,12.97948983]
["bitfinex","ETHUSD",1770012006877,13.50754987,2203.8,2201.3,0.82797694]
["bitfinex","ETHUSD",1770012006878,2.56965525,2203.7,2202.0,12.97948983]
["bitfinex","ETHUSD",1770012007309,2.56965525,2203.7,2202.1,0.953]
["bitfinex","ETHUSD",1770012007310,0.1024,2203.6,2202.1,0.953]
["bitfinex","ETHUSD",1770012007707,13.26782791,2203.6,2201.9,1.29794898]
["bitfinex","ETHUSD",1770012008009,0.1024,2203.6,2201.8,14.7561781]
["bitfinex","ETHUSD",1770012008411,2.56965525,2203.7,2201.9,13.8031781]
["bitfinex","ETHUSD",1770012008616,1.36099499,2205.2,2203.3,0.2335703]
["bitfinex","ETHUSD",1770012008910,0.0011,2205.3,2203.7,13.8031781]
["bitfinex","ETHUSD",1770012009212,0.0011,2205.3,2203.4,2.01454724]
["bitfinex","ETHUSD",1770012009213,0.0011,2205.3,2203.8,0.953]
["bitfinex","ETHUSD",1770012009400,0.0011,2205.3,2203.8,14.7561781]
["bitfinex","ETHUSD",1770012009605,0.0011,2205.3,2203.5,0.953]
["bitfinex","ETHUSD",1770012009802,0.0011,2205.3,2203.5,14.7561781]
["bitfinex","ETHUSD",1770012009985,0.0011,2205.3,2203.6,1.47561781]
["bitfinex","ETHUSD",1770012010182,13.16652791,2205.3,2203.0,13.8031781]
["bitfinex","ETHUSD",1770012010383,13.16652791,2205.3,2203.1,13.8031781]
["bitfinex","ETHUSD",1770012010688,0.1024,2205.2,2203.3,13.8031781]
["bitfinex","ETHUSD",1770012011098,0.0011,2205.3,2203.4,14.0367484]
["bitfinex","ETHUSD",1770012011302,0.0011,2205.3,2203.4,13.8031781]
["bitfinex","ETHUSD",1770012011503,2.63916305,2205.3,2203.5,1.38031781]
["bitfinex","ETHUSD",1770012011813,15.80459096,2205.3,2203.6,0.952]
["bitfinex","ETHUSD",1770012014212,0.0011,2205.5,2203.6,14.7551781]
["bitfinex","ETHUSD",1770012014741,13.16542791,2205.3,2203.2,0.952]
["bitfinex","ETHUSD",1770012015014,13.16542791,2205.1,2203.1,14.7551781]
["bitfinex","ETHUSD",1770012015607,13.16542791,2204.8,2202.0,13.8031781]
["bitfinex","ETHUSD",1770012015810,13.16542791,2204.8,2201.1,11.9805917]
["bitfinex","ETHUSD",1770012015811,13.16542791,2204.6,2202.2,13.8031781]
["bitfinex","ETHUSD",1770012016006,1.33989982,2204.7,2202.2,13.8031781]
["bitfinex","ETHUSD",1770012016007,0.952,2204.5,2202.2,13.8031781]
["bitfinex","ETHUSD",1770012016225,0.952,2204.5,2202.6,13.8031781]
["bitfinex","ETHUSD",1770012016596,13.26782791,2204.4,2202.2,14.0367484]
["bitfinex","ETHUSD",1770012016925,0.1024,2204.2,2202.3,15.44008472]
["bitfinex","ETHUSD",1770012017137,13.26782791,2204.2,2202.3,1.63690662]
["bitfinex","ETHUSD",1770012017340,13.26782791,2204.2,2202.1,0.952]
["bitfinex","ETHUSD",1770012017582,13.26782791,2204.2,2202.1,13.8031781]
["bitfinex","ETHUSD",1770012017709,13.26782791,2204.2,2201.4,13.8031781]
["bitfinex","ETHUSD",1770012017710,13.26782791,2203.8,2201.4,13.8031781]
["bitfinex","ETHUSD",1770012018030,13.26782791,2203.6,2201.7,14.7551781]
["bitfinex","ETHUSD",1770012018340,13.26782791,2203.6,2201.7,13.8031781]
["bitfinex","ETHUSD",1770012018495,13.26782791,2203.6,2201.8,14.7551781]
["bitfinex","ETHUSD",1770012018694,0.1024,2203.6,2201.8,14.7551781]
["bitfinex","ETHUSD",1770012018922,3.47674196,2203.7,2201.8,14.7551781]
["bitfinex","ETHUSD",1770012018923,0.952,2203.7,2201.8,14.7551781]
["bitfinex","ETHUSD",1770012019127,0.952,2203.7,2201.9,15.27869591]
["bitfinex","ETHUSD",1770012019324,13.26782791,2203.6,2201.9,1.47551781]
["bitfinex","ETHUSD",1770012019500,13.26782791,2203.6,2201.6,0.952]
["bitfinex","ETHUSD",1770012019821,13.26782791,2203.6,2201.6,14.7551781]
["bitfinex","ETHUSD",1770012020025,0.1024,2203.6,2201.6,14.7551781]
["bitfinex","ETHUSD",1770012020793,13.26782791,2203.6,2201.6,14.7551781]
["bitfinex","ETHUSD",1770012020998,0.1024,2203.6,2201.6,14.7551781]
["bitfinex","ETHUSD",1770012021197,0.1024,2203.6,2201.8,13.8031781]
["bitfinex","ETHUSD",1770012021495,0.1024,2204.0,2202.0,13.8031781]
["bitfinex","ETHUSD",1770012021701,13.26782791,2204.0,2202.0,13.8031781]
["bitfinex","ETHUSD",1770012022525,13.26782791,2203.8,2201.7,1.61355959]
["bitfinex","ETHUSD",1770012022825,13.26782791,2203.6,2201.8,0.952]
["bitfinex","ETHUSD",1770012023031,1.51771798,2203.5,2201.9,14.05973406]
["bitfinex","ETHUSD",1770012023217,13.16542791,2204.0,2201.9,14.05973406]
["bitfinex","ETHUSD",1770012023418,0.1024,2203.9,2201.9,14.05973406]
["bitfinex","ETHUSD",1770012024021,2.37398279,2204.3,2202.3,13.8031781]
["bitfinex","ETHUSD",1770012024331,1.42198279,2204.3,2202.5,13.8031781]
["bitfinex","ETHUSD",1770012024528,1.33989982,2204.7,2202.7,13.8031781]
["bitfinex","ETHUSD",1770012024830,1.33989982,2204.7,2202.9,13.8031781]
["bitfinex","ETHUSD",1770012025127,0.0011,2205.1,2202.9,13.8031781]
["bitfinex","ETHUSD",1770012025329,0.0011,2205.1,2203.1,13.8031781]
["bitfinex","ETHUSD",1770012025530,0.0011,2205.1,2203.5,13.8031781]
["bitfinex","ETHUSD",1770012025833,0.0011,2205.1,2203.7,13.8031781]
["bitfinex","ETHUSD",1770012026027,0.0011,2205.1,2203.8,0.952]
["bitfinex","ETHUSD",1770012026229,0.0011,2205.1,2203.9,15.97551781]
["bitfinex","ETHUSD",1770012026935,0.0011,2205.1,2204.0,0.952]
["bitfinex","ETHUSD",1770012027105,0.1035,2205.1,2203.8,0.952]
["bitfinex","ETHUSD",1770012027305,0.1035,2205.1,2203.9,0.952]
["bitfinex","ETHUSD",1770012027506,0.1035,2205.1,2203.5,14.5]
["bitfinex","ETHUSD",1770012027707,14.5959307,2205.1,2203.6,2.83031781]
["bitfinex","ETHUSD",1770012027901,0.1024,2204.9,2203.3,0.952]
["bitfinex","ETHUSD",1770012028403,0.1024,2204.9,2203.3,14.7551781]
["bitfinex","ETHUSD",1770012028815,0.0011,2205.1,2203.7,13.8031781]
["bitfinex","ETHUSD",1770012029235,0.0011,2205.1,2203.9,13.8031781]
["bitfinex","ETHUSD",1770012029431,0.0011,2205.1,2204.0,15.18349591]
["bitfinex","ETHUSD",1770012029733,0.0011,2205.1,2204.1,14.7551781]
["bitfinex","ETHUSD",1770012030657,0.0011,2205.1,2204.2,0.952]
["bitfinex","ETHUSD",1770012030818,0.0011,2205.5,2204.4,13.8031781]
["bitfinex","ETHUSD",1770012031009,0.0011,2205.5,2204.6,13.8031781]
["bitfinex","ETHUSD",1770012031210,0.0011,2205.5,2204.5,0.952]
["bitfinex","ETHUSD",1770012031410,0.0011,2205.5,2204.0,1.38031781]
["bitfinex","ETHUSD",1770012031610,13.16652791,2205.5,2203.6,13.8031781]
["bitfinex","ETHUSD",1770012031839,13.16542791,2205.4,2203.7,0.952]
["bitfinex","ETHUSD",1770012032141,0.0011,2205.5,2203.7,14.7551781]
["bitfinex","ETHUSD",1770012032345,0.0011,2205.5,2204.2,13.8031781]
["bitfinex","ETHUSD",1770012032518,0.0011,2205.5,2204.4,13.8031781]
["bitfinex","ETHUSD",1770012032731,0.0011,2205.5,2204.5,3.78231781]
["bitfinex","ETHUSD",1770012032932,0.0011,2205.5,2204.5,2.83031781]
["bitfinex","ETHUSD",1770012033137,0.0011,2205.5,2204.6,0.952]
["bitfinex","ETHUSD",1770012033658,0.0011,2205.5,2204.5,2.83031781]
["bitfinex","ETHUSD",1770012033858,0.0011,2205.5,2204.7,0.952]
["bitfinex","ETHUSD",1770012034028,0.0011,2205.5,2204.5,2.83031781]
["bitfinex","ETHUSD",1770012034229,0.0011,2205.5,2204.6,2.61534959]
["bitfinex","ETHUSD",1770012034527,0.0011,2205.5,2204.6,16.96356682]
["bitfinex","ETHUSD",1770012034933,0.0011,2205.7,2204.6,16.96356682]
["bitfinex","ETHUSD",1770012035151,0.0011,2205.8,2204.8,13.8031781]
["bitfinex","ETHUSD",1770012035332,0.1035,2206.2,2205.0,13.8031781]
["bitfinex","ETHUSD",1770012035529,0.1035,2206.2,2204.6,1.66334959]
["bitfinex","ETHUSD",1770012035734,0.1035,2206.2,2204.7,0.952]
["bitfinex","ETHUSD",1770012036362,13.16542791,2206.1,2204.3,14.5]
["bitfinex","ETHUSD",1770012036535,13.26782791,2206.0,2204.4,0.952]
["bitfinex","ETHUSD",1770012037062,13.16542791,2205.8,2203.5,13.8031781]
["bitfinex","ETHUSD",1770012037248,13.26782791,2205.6,2203.6,1.38031781]
["bitfinex","ETHUSD",1770012037645,13.26782791,2205.6,2203.7,0.952]
["bitfinex","ETHUSD",1770012038466,12.74491623,2205.4,2203.7,0.952]
["bitfinex","ETHUSD",1770012038842,12.74491623,2205.4,2203.2,1.97275625]
["bitfinex","ETHUSD",1770012038843,12.64251623,2204.8,2203.2,1.97275625]
["bitfinex","ETHUSD",1770012039048,0.1024,2204.2,2203.2,1.97275625]
["bitfinex","ETHUSD",1770012039250,12.74491623,2204.1,2203.0,0.952]
["bitfinex","ETHUSD",1770012040452,25.47462664,2204.7,2203.0,0.952]
["bitfinex","ETHUSD",1770012040453,12.74491623,2204.5,2203.0,0.952]
["bitfinex","ETHUSD",1770012041049,12.74491623,2204.5,2203.4,0.001]
["bitfinex","ETHUSD",1770012041277,1.06226388,2204.4,2203.4,0.001]
["bitfinex","ETHUSD",1770012041571,0.1024,2204.2,2203.1,0.001]
["bitfinex","ETHUSD",1770012042743,0.1024,2204.5,2203.1,0.001]
["bitfinex","ETHUSD",1770012043142,12.74491623,2204.5,2203.1,0.001]
["bitfinex","ETHUSD",1770012044273,12.74491623,2204.3,2203.1,0.001]
["bitfinex","ETHUSD",1770012044469,0.1024,2204.3,2203.1,0.001]
["bitfinex","ETHUSD",1770012045472,3.41421079,2204.7,2203.1,0.001]
["bitfinex","ETHUSD",1770012045672,0.1024,2204.5,2203.1,0.001]
["bitfinex","ETHUSD",1770012046559,0.1024,2204.5,2203.1,13.32449969]
["bitfinex","ETHUSD",1770012046760,12.64251623,2205.3,2203.1,13.32449969]
["bitfinex","ETHUSD",1770012047161,0.0011,2205.6,2203.5,13.04957491]
["bitfinex","ETHUSD",1770012047363,0.0011,2205.6,2204.1,13.04957491]
["bitfinex","ETHUSD",1770012047677,0.0011,2206.2,2204.9,13.04957491]
["bitfinex","ETHUSD",1770012047880,0.47680782,2206.4,2205.2,13.28314521]
["bitfinex","ETHUSD",1770012048065,0.0011,2207.3,2205.2,13.28314521]
["bitfinex","ETHUSD",1770012048370,0.0011,2207.3,2205.2,13.04957491]
["bitfinex","ETHUSD",1770012048570,0.0011,2207.3,2204.3,1.24881882]
["bitfinex","ETHUSD",1770012048571,0.1024,2207.1,2205.3,0.952]
["bitfinex","ETHUSD",1770012048771,0.1024,2206.9,2205.2,0.952]
["bitfinex","ETHUSD",1770012048969,8.95294102,2207.0,2205.2,0.952]
["bitfinex","ETHUSD",1770012049169,0.1024,2206.9,2205.2,0.952]
["bitfinex","ETHUSD",1770012049964,0.1024,2206.9,2205.3,1.40015749]
["bitfinex","ETHUSD",1770012050544,0.1024,2207.0,2205.3,1.40015749]
["bitfinex","ETHUSD",1770012051147,0.1035,2206.7,2204.8,0.952]
["bitfinex","ETHUSD",1770012051347,0.1035,2206.7,2204.1,13.04957491]
["bitfinex","ETHUSD",1770012051348,21.52839524,2206.6,2204.1,13.04957491]
["bitfinex","ETHUSD",1770012051593,21.52839524,2206.6,2204.3,0.952]
["bitfinex","ETHUSD",1770012051594,12.94074146,2206.1,2204.3,0.952]
["bitfinex","ETHUSD",1770012051892,12.94074146,2206.1,2203.9,0.952]
["bitfinex","ETHUSD",1770012051893,0.1024,2205.6,2203.9,0.952]
["bitfinex","ETHUSD",1770012052048,12.94074146,2205.4,2203.9,0.952]
["bitfinex","ETHUSD",1770012052244,12.94074146,2205.2,2203.2,0.952]
["bitfinex","ETHUSD",1770012052784,0.1024,2205.0,2203.2,0.952]
["bitfinex","ETHUSD",1770012053074,0.1024,2205.1,2203.2,0.952]
["bitfinex","ETHUSD",1770012053249,0.2335703,2205.0,2202.4,13.04957491]
["bitfinex","ETHUSD",1770012053450,0.2335703,2205.0,2202.5,0.952]
["bitfinex","ETHUSD",1770012053451,12.94074146,2204.6,2202.5,0.952]
["bitfinex","ETHUSD",1770012053681,12.94074146,2204.4,2201.9,14.35822877]
["bitfinex","ETHUSD",1770012053978,0.1024,2204.3,2202.4,0.952]
["bitfinex","ETHUSD",1770012054484,0.1024,2204.3,2203.9,0.001]
["bitfinex","ETHUSD",1770012054780,0.1024,2204.3,2202.4,0.952]
["bitfinex","ETHUSD",1770012054952,1.39647415,2204.3,2202.4,0.952]
["bitfinex","ETHUSD",1770012055557,1.39647415,2204.3,2202.8,13.04957491]
["bitfinex","ETHUSD",1770012055776,0.1024,2204.6,2202.8,13.04957491]
["bitfinex","ETHUSD",1770012056278,0.1024,2204.6,2202.7,0.952]
["bitfinex","ETHUSD",1770012056480,12.94074146,2204.4,2202.3,13.05057491]
["bitfinex","ETHUSD",1770012056649,12.94074146,2204.4,2202.3,14.00257491]
["bitfinex","ETHUSD",1770012057054,12.94074146,2204.4,2202.3,13.05057491]
["bitfinex","ETHUSD",1770012057380,0.1024,2204.2,2202.3,14.00257491]
["bitfinex","ETHUSD",1770012057561,1.0544,2204.2,2202.3,14.00257491]
["bitfinex","ETHUSD",1770012057767,12.94074146,2203.8,2201.9,1.30865386]
["bitfinex","ETHUSD",1770012057957,0.1024,2203.6,2201.9,1.30865386]
["bitfinex","ETHUSD",1770012058160,12.94074146,2203.4,2201.9,1.30865386]
["bitfinex","ETHUSD",1770012058373,0.1024,2202.8,2201.3,0.001]
["bitfinex","ETHUSD",1770012058571,0.1024,2202.6,2201.3,0.001]
["bitfinex","ETHUSD",1770012058858,0.1024,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770012059054,21.81359917,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770012059253,0.1024,2202.3,2201.1,0.001]
["bitfinex","ETHUSD",1770012059481,0.1024,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012059482,12.94074146,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012060098,12.94074146,2202.3,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012060099,12.83834146,2202.0,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012060261,0.1024,2201.9,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012060592,12.94074146,2202.3,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012060767,0.1024,2202.1,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012061161,0.2335703,2202.0,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012061394,12.94074146,2202.1,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012061395,0.1024,2201.9,2200.3,0.17447059]
["bitfinex","ETHUSD",1770012062280,12.94074146,2201.5,2200.0,0.001]
["bitfinex","ETHUSD",1770012062575,0.1024,2201.5,2200.0,0.001]
["bitfinex","ETHUSD",1770012063567,0.952,2201.8,2200.0,0.001]
["bitfinex","ETHUSD",1770012063568,0.1024,2201.7,2200.0,0.001]
["bitfinex","ETHUSD",1770012063903,3.46094149,2201.7,2200.0,0.001]
["bitfinex","ETHUSD",1770012064804,26.70889024,2202.5,2200.0,0.001]
["bitfinex","ETHUSD",1770012064805,0.1024,2202.0,2200.0,0.001]
["bitfinex","ETHUSD",1770012064960,12.94074146,2201.8,2200.0,0.001]
["bitfinex","ETHUSD",1770012065163,0.1024,2201.8,2200.0,0.001]
["bitfinex","ETHUSD",1770012065368,0.1024,2201.8,2200.1,13.04957491]
["bitfinex","ETHUSD",1770012065997,0.1024,2201.8,2200.2,13.05057491]
["bitfinex","ETHUSD",1770012066184,0.1024,2202.0,2200.2,13.05057491]
["bitfinex","ETHUSD",1770012066390,0.1024,2201.8,2200.2,0.001]
["bitfinex","ETHUSD",1770012066569,0.1024,2201.8,2200.4,0.001]
["bitfinex","ETHUSD",1770012067374,0.1024,2201.8,2200.4,13.05057491]
["bitfinex","ETHUSD",1770012067613,12.83834146,2202.8,2200.4,13.05057491]
["bitfinex","ETHUSD",1770012067614,12.02201493,2203.1,2200.4,13.05057491]
["bitfinex","ETHUSD",1770012067771,0.953,2202.9,2200.6,12.78290579]
["bitfinex","ETHUSD",1770012068094,0.953,2202.9,2200.8,12.78290579]
["bitfinex","ETHUSD",1770012068596,14.95191262,2202.9,2200.8,12.78290579]
["bitfinex","ETHUSD",1770012068807,0.1024,2202.8,2200.8,12.78290579]
["bitfinex","ETHUSD",1770012069011,0.1024,2202.5,2200.7,1.30164761]
["bitfinex","ETHUSD",1770012069299,34.60431262,2202.5,2200.4,0.001]
["bitfinex","ETHUSD",1770012069486,14.10131262,2202.5,2200.4,0.001]
["bitfinex","ETHUSD",1770012069897,14.10131262,2202.5,2200.4,12.78390579]
["bitfinex","ETHUSD",1770012070192,0.1024,2202.8,2200.4,12.78390579]
["bitfinex","ETHUSD",1770012070575,0.1024,2202.8,2200.6,12.78290579]
["bitfinex","ETHUSD",1770012070777,0.1024,2202.8,2200.4,0.001]
["bitfinex","ETHUSD",1770012070778,15.60674388,2202.8,2200.7,1.27829058]
["bitfinex","ETHUSD",1770012070980,15.60674388,2202.8,2200.5,0.953]
["bitfinex","ETHUSD",1770012071571,15.60674388,2202.8,2200.5,13.73590579]
["bitfinex","ETHUSD",1770012072071,16.74167026,2202.8,2200.5,13.73590579]
["bitfinex","ETHUSD",1770012072295,15.60674388,2202.8,2200.5,13.73590579]
["bitfinex","ETHUSD",1770012072496,15.60674388,2202.8,2200.5,12.78290579]
["bitfinex","ETHUSD",1770012072497,14.10131262,2202.6,2200.5,12.78290579]
["bitfinex","ETHUSD",1770012072673,0.1024,2202.4,2200.5,12.78290579]
["bitfinex","ETHUSD",1770012072884,0.1024,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770012073090,0.1024,2202.2,2200.4,12.78390579]
["bitfinex","ETHUSD",1770012073496,0.1024,2202.7,2200.6,12.78290579]
["bitfinex","ETHUSD",1770012073795,0.1024,2202.7,2200.8,12.78290579]
["bitfinex","ETHUSD",1770012075376,4.53846415,2203.4,2201.0,12.78290579]
["bitfinex","ETHUSD",1770012075377,0.1024,2203.4,2201.0,12.78290579]
["bitfinex","ETHUSD",1770012075699,14.10131262,2203.2,2201.1,0.953]
["bitfinex","ETHUSD",1770012075999,14.10131262,2203.2,2201.2,1.37359058]
["bitfinex","ETHUSD",1770012076000,0.1024,2203.0,2201.2,1.37359058]
["bitfinex","ETHUSD",1770012076911,0.1024,2203.0,2201.2,14.15649637]
["bitfinex","ETHUSD",1770012077609,15.23614895,2203.0,2201.2,1.37359058]
["bitfinex","ETHUSD",1770012077772,14.10131262,2203.0,2200.8,0.953]
["bitfinex","ETHUSD",1770012077977,15.23615719,2203.0,2200.7,12.78290579]
["bitfinex","ETHUSD",1770012078276,14.10131262,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770012078577,0.1024,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770012078886,12.02201493,2202.0,2198.9,0.001]
["bitfinex","ETHUSD",1770012078887,14.33488292,2201.0,2198.9,0.001]
["bitfinex","ETHUSD",1770012079207,0.2335703,2200.7,2198.9,0.001]
["bitfinex","ETHUSD",1770012079508,0.1024,2200.0,2198.9,0.001]
["bitfinex","ETHUSD",1770012079711,0.1024,2199.8,2198.9,0.001]
["bitfinex","ETHUSD",1770012079912,14.10131262,2199.8,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012080080,0.1024,2199.8,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012081384,14.10131262,2199.8,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012081603,0.1024,2199.6,2197.8,1.27829058]
["bitfinex","ETHUSD",1770012081799,0.1024,2199.6,2197.8,14.06119637]
["bitfinex","ETHUSD",1770012082709,0.1024,2199.8,2197.8,14.06119637]
["bitfinex","ETHUSD",1770012083079,0.1024,2199.8,2198.0,12.78290579]
["bitfinex","ETHUSD",1770012083504,0.1024,2199.8,2198.0,13.73590579]
["bitfinex","ETHUSD",1770012083707,0.1024,2199.8,2198.1,1.37359058]
["bitfinex","ETHUSD",1770012083926,20.6304,2199.8,2197.6,13.73690579]
["bitfinex","ETHUSD",1770012084099,0.1024,2199.8,2197.6,13.73690579]
["bitfinex","ETHUSD",1770012085125,0.1024,2199.8,2197.1,0.001]
["bitfinex","ETHUSD",1770012085126,13.99891262,2199.3,2197.1,0.001]
["bitfinex","ETHUSD",1770012085280,0.1024,2199.1,2197.1,12.78390579]
["bitfinex","ETHUSD",1770012085483,1.20220149,2199.3,2197.3,12.78290579]
["bitfinex","ETHUSD",1770012085716,13.99891262,2199.7,2197.3,12.78290579]
["bitfinex","ETHUSD",1770012085717,1.0564,2199.6,2197.3,12.78290579]
["bitfinex","ETHUSD",1770012086180,1.0564,2199.6,2197.5,12.78290579]
["bitfinex","ETHUSD",1770012086388,1.0564,2199.6,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012087508,0.1024,2200.1,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012087723,2.46653126,2200.1,2197.9,12.78290579]
["bitfinex","ETHUSD",1770012087924,2.36413126,2200.1,2197.9,12.78290579]
["bitfinex","ETHUSD",1770012088225,18.24051114,2200.7,2198.1,12.78290579]
["bitfinex","ETHUSD",1770012088632,0.1024,2200.6,2198.1,12.78290579]
["bitfinex","ETHUSD",1770012088828,18.24051114,2200.7,2198.1,12.78290579]
["bitfinex","ETHUSD",1770012089135,0.1024,2200.6,2198.1,12.78290579]
["bitfinex","ETHUSD",1770012090007,0.1024,2200.2,2198.1,12.78290579]
["bitfinex","ETHUSD",1770012090318,1.13606153,2200.6,2197.2,1.27839058]
["bitfinex","ETHUSD",1770012090319,0.1024,2200.0,2198.2,14.06119637]
["bitfinex","ETHUSD",1770012091309,0.954,2199.9,2198.2,12.78290579]
["bitfinex","ETHUSD",1770012092139,0.954,2199.9,2197.2,1.27839058]
["bitfinex","ETHUSD",1770012092140,0.1024,2199.8,2197.7,12.78290579]
["bitfinex","ETHUSD",1770012092339,0.1024,2199.8,2197.8,0.954]
["bitfinex","ETHUSD",1770012092546,0.1024,2199.8,2197.9,0.001]
["bitfinex","ETHUSD",1770012092700,0.0011,2199.7,2197.9,0.001]
["bitfinex","ETHUSD",1770012092906,0.1024,2199.6,2197.9,0.001]
["bitfinex","ETHUSD",1770012093127,2.16565,2199.6,2197.9,12.78390579]
["bitfinex","ETHUSD",1770012093330,0.1024,2199.6,2197.9,12.78390579]
["bitfinex","ETHUSD",1770012094036,0.0011,2199.7,2197.9,13.73790579]
["bitfinex","ETHUSD",1770012094803,0.0011,2199.7,2197.9,12.78390579]
["bitfinex","ETHUSD",1770012095642,0.1024,2199.6,2197.9,12.78390579]
["bitfinex","ETHUSD",1770012095847,0.1035,2199.7,2197.9,12.78390579]
["bitfinex","ETHUSD",1770012096142,6.59892825,2199.3,2197.9,0.001]
["bitfinex","ETHUSD",1770012096348,0.1024,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770012097231,1.0564,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770012097943,0.1024,2198.9,2197.6,0.001]
["bitfinex","ETHUSD",1770012098239,0.1024,2198.7,2197.6,0.001]
["bitfinex","ETHUSD",1770012098938,0.1024,2198.5,2197.1,0.001]
["bitfinex","ETHUSD",1770012099243,0.1024,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770012099544,12.95875861,2198.0,2195.6,13.71825238]
["bitfinex","ETHUSD",1770012099748,12.72518831,2197.7,2195.6,13.71825238]
["bitfinex","ETHUSD",1770012099950,1.0564,2197.8,2195.8,13.71825238]
["bitfinex","ETHUSD",1770012100146,1.0564,2197.8,2195.9,15.18547762]
["bitfinex","ETHUSD",1770012100347,0.1024,2197.6,2195.9,1.46722524]
["bitfinex","ETHUSD",1770012100547,0.1024,2197.6,2195.5,0.56101298]
["bitfinex","ETHUSD",1770012100721,0.1024,2197.6,2195.4,14.67225238]
["bitfinex","ETHUSD",1770012101042,0.1024,2197.6,2194.0,2.2321692]
["bitfinex","ETHUSD",1770012101043,0.1024,2197.4,2195.2,13.71825238]
["bitfinex","ETHUSD",1770012101244,0.1024,2197.4,2195.4,13.71825238]
["bitfinex","ETHUSD",1770012101540,0.1024,2197.4,2195.5,15.18547762]
["bitfinex","ETHUSD",1770012102110,0.1024,2197.6,2195.5,15.18547762]
["bitfinex","ETHUSD",1770012102337,0.1024,2197.4,2195.5,13.71825238]
["bitfinex","ETHUSD",1770012102547,0.1024,2197.3,2195.2,13.71825238]
["bitfinex","ETHUSD",1770012102846,0.1024,2195.6,2193.8,0.57204828]
["bitfinex","ETHUSD",1770012103048,0.1024,2195.6,2193.8,0.1232353]
["bitfinex","ETHUSD",1770012103049,0.1024,2195.4,2193.8,0.1232353]
["bitfinex","ETHUSD",1770012103414,0.1024,2195.4,2193.8,13.84148768]
["bitfinex","ETHUSD",1770012103744,0.1024,2195.4,2193.9,0.955]
["bitfinex","ETHUSD",1770012104042,0.1024,2195.4,2193.9,14.67325238]
["bitfinex","ETHUSD",1770012104426,2.11581294,2195.4,2193.9,14.67325238]
["bitfinex","ETHUSD",1770012104624,17.2781346,2196.4,2193.9,14.67325238]
["bitfinex","ETHUSD",1770012104625,16.07526456,2196.9,2194.1,13.71825238]
["bitfinex","ETHUSD",1770012104828,0.90728618,2196.8,2194.1,13.71825238]
["bitfinex","ETHUSD",1770012105026,0.69235825,2196.7,2194.1,13.71825238]
["bitfinex","ETHUSD",1770012105228,12.82758831,2196.5,2194.1,13.71825238]
["bitfinex","ETHUSD",1770012105432,12.82758831,2196.5,2194.0,1.47964877]
["bitfinex","ETHUSD",1770012105433,0.1024,2196.3,2194.3,13.71825238]
["bitfinex","ETHUSD",1770012105632,1.43218774,2196.3,2194.4,15.18567762]
["bitfinex","ETHUSD",1770012106516,0.1024,2196.3,2194.4,15.18567762]
["bitfinex","ETHUSD",1770012107248,0.47028912,2196.4,2194.6,13.60932037]
["bitfinex","ETHUSD",1770012107453,0.1024,2196.3,2194.6,13.60932037]
["bitfinex","ETHUSD",1770012107877,0.1024,2196.3,2194.4,1.46742524]
["bitfinex","ETHUSD",1770012108093,0.1024,2196.3,2194.3,14.56432037]
["bitfinex","ETHUSD",1770012108510,0.1024,2196.3,2194.4,0.2335703]
["bitfinex","ETHUSD",1770012108680,0.1024,2196.3,2194.3,0.955]
["bitfinex","ETHUSD",1770012108681,0.1024,2196.3,2194.5,13.60932037]
["bitfinex","ETHUSD",1770012110321,0.47028912,2196.4,2194.5,13.60932037]
["bitfinex","ETHUSD",1770012110486,0.1024,2196.3,2194.5,13.60932037]
["bitfinex","ETHUSD",1770012110684,0.1024,2196.3,2194.6,14.97025241]
["bitfinex","ETHUSD",1770012110927,0.1024,2196.3,2194.2,13.61032037]
["bitfinex","ETHUSD",1770012111213,0.1024,2196.3,2194.7,14.56432037]
["bitfinex","ETHUSD",1770012112416,0.47028912,2196.4,2194.9,13.60932037]
["bitfinex","ETHUSD",1770012112629,0.47028912,2196.4,2195.1,13.60932037]
["bitfinex","ETHUSD",1770012112777,0.47028912,2196.4,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012112778,0.955,2197.9,2195.3,13.60932037]
["bitfinex","ETHUSD",1770012112983,1.38677152,2197.8,2195.5,13.60932037]
["bitfinex","ETHUSD",1770012113222,0.1024,2197.7,2195.6,0.955]
["bitfinex","ETHUSD",1770012113421,0.1024,2197.7,2195.6,14.56432037]
["bitfinex","ETHUSD",1770012113622,14.29948675,2197.8,2195.6,14.56432037]
["bitfinex","ETHUSD",1770012113922,0.1024,2197.7,2195.6,14.56432037]
["bitfinex","ETHUSD",1770012114129,1.63808867,2197.7,2195.7,15.06575241]
["bitfinex","ETHUSD",1770012114286,1.63808867,2197.7,2195.8,0.955]
["bitfinex","ETHUSD",1770012114287,14.5508039,2197.7,2195.8,0.955]
["bitfinex","ETHUSD",1770012114619,13.01511523,2197.7,2195.8,0.955]
["bitfinex","ETHUSD",1770012115533,0.1024,2197.8,2195.8,14.56432037]
["bitfinex","ETHUSD",1770012115690,13.86771523,2197.9,2195.8,14.56432037]
["bitfinex","ETHUSD",1770012115883,0.1024,2197.8,2195.8,14.56432037]
["bitfinex","ETHUSD",1770012116193,14.41212675,2197.8,2195.9,1.60207524]
["bitfinex","ETHUSD",1770012116407,14.41212675,2197.8,2196.0,0.955]
["bitfinex","ETHUSD",1770012116719,13.01511523,2197.5,2195.9,1.60207524]
["bitfinex","ETHUSD",1770012116922,13.01511523,2197.5,2195.2,13.60932037]
["bitfinex","ETHUSD",1770012116923,13.01511523,2197.5,2195.4,0.955]
["bitfinex","ETHUSD",1770012117122,0.1024,2197.5,2195.4,14.56432037]
["bitfinex","ETHUSD",1770012117632,0.1024,2197.5,2195.6,13.60932037]
["bitfinex","ETHUSD",1770012117785,1.39701152,2197.8,2195.8,13.60932037]
["bitfinex","ETHUSD",1770012118128,0.955,2197.9,2195.8,13.60932037]
["bitfinex","ETHUSD",1770012118327,13.86771523,2197.9,2195.9,0.955]
["bitfinex","ETHUSD",1770012118626,0.1024,2197.6,2195.8,13.60932037]
["bitfinex","ETHUSD",1770012119124,0.2335703,2197.5,2195.8,13.60932037]
["bitfinex","ETHUSD",1770012119288,0.0011,2197.6,2195.6,14.56432037]
["bitfinex","ETHUSD",1770012119617,0.0011,2197.6,2194.1,2.21519108]
["bitfinex","ETHUSD",1770012119618,0.58974738,2193.7,2193.3,13.60932037]
["bitfinex","ETHUSD",1770012119786,0.58974738,2193.7,2193.3,13.48248768]
["bitfinex","ETHUSD",1770012119986,0.58974738,2193.7,2193.6,0.001]
["bitfinex","ETHUSD",1770012120223,12.91271523,2195.9,2193.6,0.956]
["bitfinex","ETHUSD",1770012120388,13.01511523,2195.7,2193.6,0.956]
["bitfinex","ETHUSD",1770012120715,13.01511523,2195.2,2193.6,0.001]
["bitfinex","ETHUSD",1770012120890,0.1024,2195.0,2193.6,0.001]
["bitfinex","ETHUSD",1770012121602,0.1024,2195.7,2193.7,14.56432037]
["bitfinex","ETHUSD",1770012121911,0.1024,2195.7,2193.7,13.60932037]
["bitfinex","ETHUSD",1770012122115,1.77026736,2195.7,2193.8,2.31603204]
["bitfinex","ETHUSD",1770012123017,1.77026736,2195.7,2193.8,14.97035241]
["bitfinex","ETHUSD",1770012123204,12.02201493,2195.4,2193.6,0.001]
["bitfinex","ETHUSD",1770012123390,0.1024,2195.3,2193.6,0.001]
["bitfinex","ETHUSD",1770012123713,13.01511523,2195.3,2193.6,0.001]
["bitfinex","ETHUSD",1770012123919,14.15392183,2195.3,2193.6,0.001]
["bitfinex","ETHUSD",1770012124300,0.1024,2195.1,2193.6,0.001]
["bitfinex","ETHUSD",1770012124493,0.1024,2194.9,2193.6,0.001]
["bitfinex","ETHUSD",1770012124694,13.01511523,2194.9,2193.6,0.001]
["bitfinex","ETHUSD",1770012124895,12.09448309,2194.6,2193.1,0.001]
["bitfinex","ETHUSD",1770012125096,0.1024,2194.5,2193.1,0.001]
["bitfinex","ETHUSD",1770012125793,0.1024,2194.5,2193.1,13.61032037]
["bitfinex","ETHUSD",1770012125995,1.66786736,2195.7,2193.4,13.60932037]
["bitfinex","ETHUSD",1770012126185,14.58058259,2195.7,2193.6,13.60932037]
["bitfinex","ETHUSD",1770012126386,0.1024,2195.2,2193.2,1.36103204]
["bitfinex","ETHUSD",1770012126598,13.01511523,2195.0,2193.2,1.36103204]
["bitfinex","ETHUSD",1770012126799,13.01511523,2195.0,2193.1,0.001]
["bitfinex","ETHUSD",1770012127006,25.10959832,2194.8,2193.1,0.001]
["bitfinex","ETHUSD",1770012127202,0.1024,2194.8,2193.1,0.001]
["bitfinex","ETHUSD",1770012128022,0.956,2195.1,2193.1,0.001]
["bitfinex","ETHUSD",1770012128023,0.1024,2195.0,2193.1,0.001]
["bitfinex","ETHUSD",1770012128216,0.1024,2194.8,2193.1,0.001]
["bitfinex","ETHUSD",1770012128418,2.30729509,2194.8,2193.1,0.001]
["bitfinex","ETHUSD",1770012128592,0.1024,2194.6,2192.7,3.1208848]
["bitfinex","ETHUSD",1770012128792,13.46705832,2194.6,2192.7,3.1208848]
["bitfinex","ETHUSD",1770012129018,0.1024,2194.2,2192.3,13.71212471]
["bitfinex","ETHUSD",1770012129206,1.19657109,2194.7,2192.1,0.956]
["bitfinex","ETHUSD",1770012129207,13.36465832,2194.8,2192.5,13.71212471]
["bitfinex","ETHUSD",1770012129413,12.09762617,2194.4,2192.5,13.71212471]
["bitfinex","ETHUSD",1770012129628,0.1024,2194.2,2192.5,13.71212471]
["bitfinex","ETHUSD",1770012130312,0.1024,2194.2,2192.5,14.66812471]
["bitfinex","ETHUSD",1770012130619,0.1024,2194.2,2192.5,13.71212471]
["bitfinex","ETHUSD",1770012130921,0.1024,2194.6,2192.5,14.20617056]
["bitfinex","ETHUSD",1770012131122,12.09762617,2195.6,2193.1,13.71212471]
["bitfinex","ETHUSD",1770012131422,12.09762617,2195.6,2192.3,0.1024]
["bitfinex","ETHUSD",1770012131423,13.32606735,2195.6,2193.3,13.71212471]
["bitfinex","ETHUSD",1770012131622,13.32606735,2195.6,2193.2,2.88269868]
["bitfinex","ETHUSD",1770012131623,13.32606735,2195.6,2193.5,13.71212471]
["bitfinex","ETHUSD",1770012131825,0.0011,2194.3,2193.5,15.20025389]
["bitfinex","ETHUSD",1770012132028,0.0011,2194.3,2193.2,2.3505695]
["bitfinex","ETHUSD",1770012132242,0.0011,2194.3,2193.3,0.23505695]
["bitfinex","ETHUSD",1770012132822,0.0011,2194.3,2192.5,13.71312471]
["bitfinex","ETHUSD",1770012133138,0.0011,2194.3,2192.6,14.66812471]
["bitfinex","ETHUSD",1770012133339,0.0011,2194.3,2192.8,13.71212471]
["bitfinex","ETHUSD",1770012133710,0.0011,2194.3,2192.5,0.001]
["bitfinex","ETHUSD",1770012135036,0.1035,2194.3,2192.5,0.001]
["bitfinex","ETHUSD",1770012135237,13.46705832,2194.1,2192.5,0.001]
["bitfinex","ETHUSD",1770012135438,13.36465832,2193.6,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012135639,12.09762617,2193.1,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012135839,13.36465832,2193.6,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012136041,13.46705832,2193.8,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012136340,13.46705832,2193.5,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012136576,0.1024,2193.1,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012136727,0.1024,2192.9,2191.6,0.09020693]
["bitfinex","ETHUSD",1770012138233,13.46705832,2192.9,2191.6,0.04020693]
["bitfinex","ETHUSD",1770012138476,20.6974,2192.8,2191.6,0.04020693]
["bitfinex","ETHUSD",1770012138682,0.1024,2192.6,2191.6,0.04020693]
["bitfinex","ETHUSD",1770012138965,0.1024,2192.6,2191.4,0.001]
["bitfinex","ETHUSD",1770012139166,20.6984,2192.6,2191.4,0.001]
["bitfinex","ETHUSD",1770012139377,0.1024,2192.6,2191.4,0.001]
["bitfinex","ETHUSD",1770012140027,12.20002617,2192.4,2190.5,0.956]
["bitfinex","ETHUSD",1770012140231,12.20002617,2192.4,2189.4,0.1232353]
["bitfinex","ETHUSD",1770012140232,13.46705832,2192.2,2189.6,13.71212471]
["bitfinex","ETHUSD",1770012140462,12.09762617,2191.2,2189.4,0.1232353]
["bitfinex","ETHUSD",1770012140632,0.957,2191.1,2189.4,13.83536001]
["bitfinex","ETHUSD",1770012141028,0.1024,2191.4,2189.4,13.83536001]
["bitfinex","ETHUSD",1770012141233,0.1024,2191.6,2189.6,13.71212471]
["bitfinex","ETHUSD",1770012141633,12.09762617,2192.4,2189.6,13.71212471]
["bitfinex","ETHUSD",1770012141634,1.18726115,2194.0,2192.3,13.71212471]
["bitfinex","ETHUSD",1770012141834,0.0011,2194.5,2192.4,1.29]
["bitfinex","ETHUSD",1770012142053,13.36465832,2194.8,2192.4,1.29]
["bitfinex","ETHUSD",1770012142259,13.36465832,2194.8,2192.2,14.40526608]
["bitfinex","ETHUSD",1770012142462,13.36465832,2194.8,2192.3,13.68183638]
["bitfinex","ETHUSD",1770012142649,13.36465832,2194.8,2192.2,0.957]
["bitfinex","ETHUSD",1770012142650,13.36465832,2195.5,2192.5,13.44826608]
["bitfinex","ETHUSD",1770012142849,13.36465832,2195.5,2192.6,0.957]
["bitfinex","ETHUSD",1770012143050,13.36465832,2195.5,2192.4,1.46388364]
["bitfinex","ETHUSD",1770012143260,13.36465832,2194.4,2192.3,0.957]
["bitfinex","ETHUSD",1770012143470,13.36465832,2194.4,2191.2,13.44826608]
["bitfinex","ETHUSD",1770012143632,12.09762617,2194.5,2191.9,0.957]
["bitfinex","ETHUSD",1770012143633,13.36465832,2193.8,2191.9,0.957]
["bitfinex","ETHUSD",1770012143832,13.36465832,2194.4,2191.9,13.44826608]
["bitfinex","ETHUSD",1770012144101,13.36465832,2194.4,2192.0,0.957]
["bitfinex","ETHUSD",1770012144380,13.36465832,2193.8,2192.1,1.44052661]
["bitfinex","ETHUSD",1770012144537,13.46705832,2193.7,2192.0,0.957]
["bitfinex","ETHUSD",1770012145388,14.70222415,2194.3,2191.8,13.44826608]
["bitfinex","ETHUSD",1770012145548,14.70222415,2194.3,2192.0,0.2335703]
["bitfinex","ETHUSD",1770012145748,14.70222415,2194.3,2192.0,13.68183638]
["bitfinex","ETHUSD",1770012146102,0.0011,2194.3,2192.0,13.68183638]
["bitfinex","ETHUSD",1770012146243,0.0011,2194.5,2192.8,13.68183638]
["bitfinex","ETHUSD",1770012146439,0.0011,2194.5,2192.9,15.457]
["bitfinex","ETHUSD",1770012146667,0.0011,2194.5,2192.9,14.5]
["bitfinex","ETHUSD",1770012146870,0.1024,2194.2,2192.6,0.957]
["bitfinex","ETHUSD",1770012147050,13.46705832,2194.1,2191.0,13.44716608]
["bitfinex","ETHUSD",1770012147264,13.46705832,2194.1,2191.2,13.44716608]
["bitfinex","ETHUSD",1770012147642,13.46705832,2194.1,2191.1,15.457]
["bitfinex","ETHUSD",1770012147643,13.46705832,2194.1,2191.4,13.44716608]
["bitfinex","ETHUSD",1770012147843,13.46705832,2194.1,2191.7,13.44716608]
["bitfinex","ETHUSD",1770012148150,13.46705832,2194.1,2191.8,15.457]
["bitfinex","ETHUSD",1770012148351,0.1024,2193.9,2191.9,2.89041661]
["bitfinex","ETHUSD",1770012149062,0.1024,2193.9,2192.0,14.5]
["bitfinex","ETHUSD",1770012149567,1.48240042,2194.0,2192.0,14.5]
["bitfinex","ETHUSD",1770012149747,13.36575832,2194.5,2192.1,13.44716608]
["bitfinex","ETHUSD",1770012149951,13.36575832,2194.5,2192.3,0.2335703]
["bitfinex","ETHUSD",1770012150148,13.36575832,2194.5,2192.3,15.14451002]
["bitfinex","ETHUSD",1770012150344,0.0011,2194.5,2192.5,13.44716608]
["bitfinex","ETHUSD",1770012150547,0.0011,2194.5,2192.6,13.68073638]
["bitfinex","ETHUSD",1770012150777,0.0011,2194.5,2192.7,0.957]
["bitfinex","ETHUSD",1770012150985,0.0011,2194.5,2192.8,0.2335703]
["bitfinex","ETHUSD",1770012151169,0.0011,2194.5,2192.8,15.62008616]
["bitfinex","ETHUSD",1770012151369,0.0011,2194.5,2193.0,13.68073638]
["bitfinex","ETHUSD",1770012151597,0.0011,2195.4,2193.0,13.68073638]
["bitfinex","ETHUSD",1770012151795,0.0011,2195.4,2193.2,0.2335703]
["bitfinex","ETHUSD",1770012151979,0.0011,2195.4,2193.2,14.15521252]
["bitfinex","ETHUSD",1770012152178,0.0011,2195.4,2193.4,13.67963638]
["bitfinex","ETHUSD",1770012152378,0.0011,2195.4,2193.6,13.44606608]
["bitfinex","ETHUSD",1770012152688,0.0011,2195.4,2193.7,0.2335703]
["bitfinex","ETHUSD",1770012153007,0.0011,2195.4,2193.8,14.7335703]
["bitfinex","ETHUSD",1770012153712,0.0011,2195.4,2193.8,14.5]
["bitfinex","ETHUSD",1770012153919,0.0011,2195.4,2193.9,3.75160661]
["bitfinex","ETHUSD",1770012154208,0.0011,2195.4,2193.9,2.79460661]
["bitfinex","ETHUSD",1770012154374,0.0011,2195.4,2194.0,0.957]
["bitfinex","ETHUSD",1770012154375,0.1024,2195.3,2194.0,0.957]
["bitfinex","ETHUSD",1770012155288,0.1024,2195.3,2193.4,14.5]
["bitfinex","ETHUSD",1770012155495,0.1024,2195.3,2193.5,0.957]
["bitfinex","ETHUSD",1770012155694,0.0011,2195.4,2193.6,13.67963638]
["bitfinex","ETHUSD",1770012155899,0.0011,2195.4,2193.5,0.957]
["bitfinex","ETHUSD",1770012155900,13.36465832,2196.5,2193.8,13.67963638]
["bitfinex","ETHUSD",1770012156402,14.0204,2197.6,2193.7,1.46366364]
["bitfinex","ETHUSD",1770012156403,13.36465832,2197.1,2194.4,13.67853638]
["bitfinex","ETHUSD",1770012156618,13.36465832,2197.1,2194.7,13.67853638]
["bitfinex","ETHUSD",1770012156928,13.36465832,2197.1,2194.8,0.957]
["bitfinex","ETHUSD",1770012157076,0.1024,2196.5,2194.8,0.957]
["bitfinex","ETHUSD",1770012157382,0.1024,2196.5,2194.9,14.5]
["bitfinex","ETHUSD",1770012157584,0.1024,2196.5,2194.8,0.957]
["bitfinex","ETHUSD",1770012157585,0.0011,2195.2,2194.8,0.957]
["bitfinex","ETHUSD",1770012157803,0.1024,2196.5,2194.8,0.957]
["bitfinex","ETHUSD",1770012157804,12.8043859,2196.5,2194.8,0.957]
["bitfinex","ETHUSD",1770012157984,15.24821435,2197.0,2194.9,14.5]
["bitfinex","ETHUSD",1770012158213,15.24821435,2197.0,2195.0,1.5457]
["bitfinex","ETHUSD",1770012158214,0.0011,2196.3,2195.0,1.5457]
["bitfinex","ETHUSD",1770012158801,0.0011,2196.3,2194.8,0.957]
["bitfinex","ETHUSD",1770012159009,0.0011,2196.3,2194.9,14.5]
["bitfinex","ETHUSD",1770012159578,0.0011,2196.3,2195.0,0.956]
["bitfinex","ETHUSD",1770012161815,12.7019859,2197.5,2195.1,13.67633638]
["bitfinex","ETHUSD",1770012161976,1.37270859,2197.4,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012162503,1.37270859,2197.4,2195.3,13.67633638]
["bitfinex","ETHUSD",1770012162907,1.27030859,2197.4,2195.3,13.67633638]
["bitfinex","ETHUSD",1770012163130,0.1024,2196.9,2195.4,15.456]
["bitfinex","ETHUSD",1770012163275,0.1024,2196.9,2195.5,0.956]
["bitfinex","ETHUSD",1770012163276,12.7019859,2196.9,2195.5,0.956]
["bitfinex","ETHUSD",1770012163475,12.7019859,2196.9,2195.4,14.5]
["bitfinex","ETHUSD",1770012163476,13.97218449,2196.8,2195.6,0.956]
["bitfinex","ETHUSD",1770012164680,1.27019859,2196.8,2195.6,0.956]
["bitfinex","ETHUSD",1770012164907,0.1024,2197.1,2195.6,0.956]
["bitfinex","ETHUSD",1770012165108,12.7019859,2197.3,2195.6,0.956]
["bitfinex","ETHUSD",1770012165312,12.8043859,2197.2,2194.9,0.2335703]
["bitfinex","ETHUSD",1770012165484,12.8043859,2197.2,2195.0,0.956]
["bitfinex","ETHUSD",1770012166513,12.8043859,2197.2,2194.8,14.5]
["bitfinex","ETHUSD",1770012166717,12.8043859,2197.0,2194.9,2.406]
["bitfinex","ETHUSD",1770012167395,12.8043859,2197.0,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012167790,12.7019859,2197.0,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012167990,1.28043859,2197.1,2194.9,2.406]
["bitfinex","ETHUSD",1770012167991,13.90242834,2196.9,2194.9,1.45]
["bitfinex","ETHUSD",1770012168382,13.90242834,2196.9,2195.0,0.956]
["bitfinex","ETHUSD",1770012168590,13.90242834,2196.9,2194.0,14.0193]
["bitfinex","ETHUSD",1770012168591,13.90242834,2196.6,2194.0,14.0193]
["bitfinex","ETHUSD",1770012168786,13.80002834,2196.0,2194.0,14.0193]
["bitfinex","ETHUSD",1770012169009,13.90242834,2196.0,2194.1,0.956]
["bitfinex","ETHUSD",1770012169293,13.90242834,2196.0,2194.0,14.0193]
["bitfinex","ETHUSD",1770012169488,13.90242834,2195.4,2194.0,13.30382105]
["bitfinex","ETHUSD",1770012169698,13.90242834,2195.4,2191.6,2.054]
["bitfinex","ETHUSD",1770012169699,13.90242834,2194.8,2193.6,0.001]
["bitfinex","ETHUSD",1770012169899,13.90242834,2194.8,2193.0,0.956]
["bitfinex","ETHUSD",1770012170401,13.90242834,2194.8,2193.4,0.001]
["bitfinex","ETHUSD",1770012172328,0.1024,2194.4,2193.4,0.001]
["bitfinex","ETHUSD",1770012172503,0.1024,2194.3,2193.4,0.001]
["bitfinex","ETHUSD",1770012172993,13.90242834,2194.3,2193.4,0.001]
["bitfinex","ETHUSD",1770012173196,13.80002834,2194.8,2193.4,0.001]
["bitfinex","ETHUSD",1770012173413,12.09762617,2195.5,2193.4,0.001]
["bitfinex","ETHUSD",1770012173414,0.1024,2194.4,2193.4,0.001]
["bitfinex","ETHUSD",1770012174798,1.49264283,2194.4,2193.4,0.001]
["bitfinex","ETHUSD",1770012175213,0.1024,2194.4,2193.4,0.001]
["bitfinex","ETHUSD",1770012175414,13.80002834,2194.5,2193.4,0.001]
["bitfinex","ETHUSD",1770012176195,0.1024,2194.9,2193.4,0.001]
["bitfinex","ETHUSD",1770012176817,13.90242834,2194.9,2193.4,0.001]
["bitfinex","ETHUSD",1770012177237,13.80002834,2194.8,2193.4,0.001]
["bitfinex","ETHUSD",1770012177397,13.80002834,2194.2,2193.4,0.001]
["bitfinex","ETHUSD",1770012177602,13.80002834,2194.2,2192.6,0.956]
["bitfinex","ETHUSD",1770012177603,13.90242834,2193.8,2192.6,0.956]
["bitfinex","ETHUSD",1770012178117,13.90242834,2193.8,2192.5,0.001]
["bitfinex","ETHUSD",1770012178635,13.90242834,2193.6,2191.8,0.956]
["bitfinex","ETHUSD",1770012178929,13.90242834,2193.4,2191.8,0.956]
["bitfinex","ETHUSD",1770012179133,13.90242834,2193.2,2191.8,0.956]
["bitfinex","ETHUSD",1770012180638,12.09762617,2193.7,2191.8,0.956]
["bitfinex","ETHUSD",1770012180639,13.80002834,2193.7,2191.8,0.956]
["bitfinex","ETHUSD",1770012181049,13.90242834,2193.4,2191.4,12.94917891]
["bitfinex","ETHUSD",1770012181343,0.956,2193.7,2191.0,14.0193]
["bitfinex","ETHUSD",1770012181344,13.80002834,2193.9,2191.7,13.90517891]
["bitfinex","ETHUSD",1770012181498,1.38000283,2193.8,2191.8,14.3396968]
["bitfinex","ETHUSD",1770012181711,13.80002834,2194.4,2192.0,12.94917891]
["bitfinex","ETHUSD",1770012182038,13.80002834,2194.4,2192.1,0.956]
["bitfinex","ETHUSD",1770012182039,13.80002834,2194.0,2192.1,0.956]
["bitfinex","ETHUSD",1770012182216,13.80002834,2193.6,2192.1,0.956]
["bitfinex","ETHUSD",1770012182412,13.80002834,2193.6,2191.8,1.39051789]
["bitfinex","ETHUSD",1770012182613,0.956,2193.9,2191.7,0.957]
["bitfinex","ETHUSD",1770012182614,13.80002834,2193.2,2191.7,0.957]
["bitfinex","ETHUSD",1770012183347,13.80002834,2193.2,2192.0,0.001]
["bitfinex","ETHUSD",1770012183536,0.1024,2193.4,2192.0,0.001]
["bitfinex","ETHUSD",1770012183850,13.80002834,2193.0,2192.0,0.001]
["bitfinex","ETHUSD",1770012184010,13.80002834,2192.8,2192.0,0.001]
["bitfinex","ETHUSD",1770012184216,1.38000283,2192.7,2192.0,0.001]
["bitfinex","ETHUSD",1770012184624,0.1024,2193.0,2192.0,0.001]
["bitfinex","ETHUSD",1770012184830,13.90242834,2193.0,2192.0,0.001]
["bitfinex","ETHUSD",1770012185351,16.67059164,2194.1,2192.0,0.001]
["bitfinex","ETHUSD",1770012185352,13.90242834,2193.2,2192.0,0.001]
["bitfinex","ETHUSD",1770012185913,13.80002834,2193.8,2192.1,0.957]
["bitfinex","ETHUSD",1770012186115,13.80002834,2194.3,2192.1,0.957]
["bitfinex","ETHUSD",1770012186342,1.38000283,2194.2,2192.2,0.2335703]
["bitfinex","ETHUSD",1770012186513,15.18003117,2194.2,2192.3,14.0193]
["bitfinex","ETHUSD",1770012186717,0.1024,2193.7,2192.3,14.9763]
["bitfinex","ETHUSD",1770012187544,13.90242834,2193.7,2192.3,0.957]
["bitfinex","ETHUSD",1770012187855,13.90242834,2193.7,2192.0,0.001]
["bitfinex","ETHUSD",1770012188147,13.37152702,2193.5,2192.0,0.001]
["bitfinex","ETHUSD",1770012188446,0.53016837,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012188447,13.47392702,2193.4,2192.0,0.001]
["bitfinex","ETHUSD",1770012190333,13.37152702,2193.4,2192.0,0.001]
["bitfinex","ETHUSD",1770012190537,0.53016837,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012190538,13.37152702,2193.1,2192.0,0.001]
["bitfinex","ETHUSD",1770012191077,1.48716837,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012191078,14.85869539,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012191277,13.47392702,2193.5,2192.0,0.001]
["bitfinex","ETHUSD",1770012191483,14.61365804,2193.5,2190.6,1.53625813]
["bitfinex","ETHUSD",1770012191772,1.19189892,2190.8,2189.2,12.60080161]
["bitfinex","ETHUSD",1770012191929,1.5844678,2192.7,2189.3,14.81788177]
["bitfinex","ETHUSD",1770012191930,13.37152702,2192.2,2189.3,14.81788177]
["bitfinex","ETHUSD",1770012192135,0.1024,2192.2,2189.5,12.60080161]
["bitfinex","ETHUSD",1770012192557,13.47392702,2192.2,2189.5,12.60080161]
["bitfinex","ETHUSD",1770012192757,15.37802041,2192.2,2189.5,12.60080161]
["bitfinex","ETHUSD",1770012192944,13.47392702,2192.0,2189.6,0.957]
["bitfinex","ETHUSD",1770012193143,13.47392702,2191.8,2189.7,1.35578016]
["bitfinex","ETHUSD",1770012193375,0.1024,2191.6,2189.7,13.95658177]
["bitfinex","ETHUSD",1770012193742,0.86607502,2191.6,2189.7,13.95658177]
["bitfinex","ETHUSD",1770012194067,0.957,2191.7,2189.7,13.95658177]
["bitfinex","ETHUSD",1770012194273,0.1024,2192.1,2189.9,12.60080161]
["bitfinex","ETHUSD",1770012194439,1.3371527,2192.1,2190.1,12.60080161]
["bitfinex","ETHUSD",1770012194640,14.61425374,2192.4,2190.1,12.60080161]
["bitfinex","ETHUSD",1770012194874,13.47392702,2192.2,2190.1,12.60080161]
["bitfinex","ETHUSD",1770012195236,13.47392702,2192.2,2190.0,1.26008016]
["bitfinex","ETHUSD",1770012195471,13.47392702,2192.2,2189.7,1.35578016]
["bitfinex","ETHUSD",1770012195472,13.47392702,2192.2,2189.7,13.95658177]
["bitfinex","ETHUSD",1770012196139,13.06985998,2192.3,2189.7,1.35578016]
["bitfinex","ETHUSD",1770012196140,13.47392702,2191.6,2189.7,1.35578016]
["bitfinex","ETHUSD",1770012196352,13.47392702,2191.4,2189.6,0.957]
["bitfinex","ETHUSD",1770012196555,0.957,2191.3,2189.6,0.957]
["bitfinex","ETHUSD",1770012196836,13.47392702,2191.2,2189.8,0.001]
["bitfinex","ETHUSD",1770012197879,13.47392702,2191.2,2187.8,0.24124963]
["bitfinex","ETHUSD",1770012197880,0.2335703,2190.2,2187.8,0.24124963]
["bitfinex","ETHUSD",1770012198057,0.1024,2190.7,2187.8,0.003]
["bitfinex","ETHUSD",1770012198058,0.1024,2189.3,2187.8,0.003]
["bitfinex","ETHUSD",1770012198367,0.1024,2190.3,2187.8,12.60380161]
["bitfinex","ETHUSD",1770012198532,1.02136423,2190.0,2187.8,12.60380161]
["bitfinex","ETHUSD",1770012198732,0.1024,2189.9,2187.8,12.60380161]
["bitfinex","ETHUSD",1770012198937,1.02136423,2190.0,2187.8,13.56080161]
["bitfinex","ETHUSD",1770012199171,1.02136423,2190.0,2186.7,0.16380839]
["bitfinex","ETHUSD",1770012199172,12.11285998,2188.9,2186.7,0.16380839]
["bitfinex","ETHUSD",1770012199333,12.58217627,2185.8,2184.9,5.64634759]
["bitfinex","ETHUSD",1770012199535,12.58217627,2185.8,2184.5,8.08544613]
["bitfinex","ETHUSD",1770012199536,1.26073193,2185.7,2182.0,5.64634759]
["bitfinex","ETHUSD",1770012199736,0.71547855,2183.3,2183.2,0.11862126]
["bitfinex","ETHUSD",1770012199940,12.11285998,2185.2,2183.6,0.11862126]
["bitfinex","ETHUSD",1770012199941,0.957,2183.9,2183.6,0.11862126]
["bitfinex","ETHUSD",1770012200159,3.3584715,2184.4,2183.2,1.07366819]
["bitfinex","ETHUSD",1770012200160,4.92797289,2184.4,2183.2,1.07366819]
["bitfinex","ETHUSD",1770012200396,3.3584715,2184.2,2181.8,0.16508719]
["bitfinex","ETHUSD",1770012200576,3.44634568,2184.1,2181.9,13.6744698]
["bitfinex","ETHUSD",1770012200742,2.98330051,2184.0,2181.9,1.7476734]
["bitfinex","ETHUSD",1770012200938,2.75551502,2183.9,2181.8,12.7658888]
["bitfinex","ETHUSD",1770012201144,2.75551502,2183.9,2182.0,12.60080161]
["bitfinex","ETHUSD",1770012201344,2.75551502,2183.9,2182.2,12.60080161]
["bitfinex","ETHUSD",1770012201345,0.38486422,2183.8,2182.2,12.60080161]
["bitfinex","ETHUSD",1770012201751,0.29843409,2183.8,2182.2,12.60080161]
["bitfinex","ETHUSD",1770012201969,0.29843409,2183.8,2182.1,1.35588016]
["bitfinex","ETHUSD",1770012201970,1.211286,2185.1,2182.3,12.60080161]
["bitfinex","ETHUSD",1770012202289,0.47451732,2185.4,2183.2,12.60080161]
["bitfinex","ETHUSD",1770012202568,0.958,2186.4,2183.7,12.60080161]
["bitfinex","ETHUSD",1770012202773,1.09312717,2186.3,2183.7,13.55880161]
["bitfinex","ETHUSD",1770012202973,1.09312717,2186.3,2183.9,12.60080161]
["bitfinex","ETHUSD",1770012203339,1.09312717,2186.3,2183.7,0.958]
["bitfinex","ETHUSD",1770012203340,1.09312717,2186.3,2184.0,0.2335703]
["bitfinex","ETHUSD",1770012203575,0.1024,2186.2,2184.1,12.60080161]
["bitfinex","ETHUSD",1770012203789,0.1024,2186.0,2184.2,1.26008016]
["bitfinex","ETHUSD",1770012203954,12.21525998,2186.0,2183.4,12.60080161]
["bitfinex","ETHUSD",1770012204353,0.1024,2186.0,2183.4,12.60080161]
["bitfinex","ETHUSD",1770012204673,1.09312717,2186.3,2183.6,12.60080161]
["bitfinex","ETHUSD",1770012204881,1.09312717,2186.3,2183.2,0.959]
["bitfinex","ETHUSD",1770012204882,1.09312717,2186.3,2184.8,0.2335703]
["bitfinex","ETHUSD",1770012205091,1.09312717,2186.3,2183.3,16.6928728]
["bitfinex","ETHUSD",1770012205092,1.09312717,2186.3,2184.0,12.60080161]
["bitfinex","ETHUSD",1770012205443,2.05212717,2186.3,2182.7,12.60080161]
["bitfinex","ETHUSD",1770012205650,2.05212717,2186.3,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012205651,0.1024,2185.5,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012206048,0.1024,2185.3,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012206482,0.1024,2185.3,2182.5,0.959]
["bitfinex","ETHUSD",1770012206483,13.47392702,2185.1,2182.5,0.959]
["bitfinex","ETHUSD",1770012206649,12.11285998,2186.0,2182.5,0.959]
["bitfinex","ETHUSD",1770012206650,0.1024,2184.9,2182.5,13.55980161]
["bitfinex","ETHUSD",1770012206849,0.959,2185.7,2182.5,13.55980161]
["bitfinex","ETHUSD",1770012206850,0.1024,2185.6,2182.5,13.55980161]
["bitfinex","ETHUSD",1770012207157,13.47392702,2185.6,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012207483,13.47392702,2185.4,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012207974,0.1024,2185.4,2182.9,12.60080161]
["bitfinex","ETHUSD",1770012208175,0.1024,2185.4,2183.0,1.49365046]
["bitfinex","ETHUSD",1770012208365,1.09312717,2185.5,2183.2,12.83437191]
["bitfinex","ETHUSD",1770012208553,1.09312717,2185.5,2183.0,1.49365046]
["bitfinex","ETHUSD",1770012208554,1.09312717,2185.5,2183.6,12.83437191]
["bitfinex","ETHUSD",1770012208754,1.09312717,2185.5,2183.9,12.60080161]
["bitfinex","ETHUSD",1770012209478,1.09312717,2185.5,2183.9,12.36194642]
["bitfinex","ETHUSD",1770012209675,1.09312717,2185.5,2184.0,13.83699625]
["bitfinex","ETHUSD",1770012209878,1.09312717,2185.5,2184.1,13.55980161]
["bitfinex","ETHUSD",1770012210047,13.37152702,2186.8,2184.1,13.55980161]
["bitfinex","ETHUSD",1770012210251,0.1024,2186.7,2184.1,13.55980161]
["bitfinex","ETHUSD",1770012210476,13.37152702,2186.8,2184.1,13.55980161]
["bitfinex","ETHUSD",1770012210795,0.1024,2186.6,2184.2,1.47959962]
["bitfinex","ETHUSD",1770012211083,5.0,2187.0,2184.8,12.60080161]
["bitfinex","ETHUSD",1770012211269,5.0,2187.0,2185.4,12.60080161]
["bitfinex","ETHUSD",1770012211583,1.14231076,2188.6,2185.8,11.64361167]
["bitfinex","ETHUSD",1770012211584,13.37152702,2188.6,2185.8,11.64361167]
["bitfinex","ETHUSD",1770012211799,13.37152702,2188.6,2185.9,2.05990759]
["bitfinex","ETHUSD",1770012212087,4.56831163,2189.0,2185.9,2.05990759]
["bitfinex","ETHUSD",1770012212088,15.47255135,2189.1,2186.1,12.60080161]
["bitfinex","ETHUSD",1770012212272,14.33052702,2189.1,2186.2,1.1935703]
["bitfinex","ETHUSD",1770012212468,14.33052702,2189.1,2186.2,13.79437191]
["bitfinex","ETHUSD",1770012212662,15.01077972,2189.0,2186.4,12.60080161]
["bitfinex","ETHUSD",1770012212877,13.37152702,2188.9,2186.3,1.37943719]
["bitfinex","ETHUSD",1770012213059,13.37152702,2188.9,2186.3,0.2335703]
["bitfinex","ETHUSD",1770012213258,13.37152702,2188.9,2186.3,12.83437191]
["bitfinex","ETHUSD",1770012213560,13.37152702,2188.9,2186.2,0.96]
["bitfinex","ETHUSD",1770012213561,1.6392527,2189.0,2186.6,12.83437191]
["bitfinex","ETHUSD",1770012213766,13.37152702,2189.6,2186.9,12.60080161]
["bitfinex","ETHUSD",1770012213767,14.51328983,2189.6,2186.9,12.60080161]
["bitfinex","ETHUSD",1770012214290,13.37152702,2189.6,2186.9,12.60080161]
["bitfinex","ETHUSD",1770012214459,14.51331367,2189.6,2186.9,12.60080161]
["bitfinex","ETHUSD",1770012214656,0.1024,2189.5,2186.9,12.60080161]
["bitfinex","ETHUSD",1770012214868,1.3473927,2189.5,2187.0,13.86088177]
["bitfinex","ETHUSD",1770012215192,1.3473927,2189.5,2187.1,0.96]
["bitfinex","ETHUSD",1770012215193,14.71891972,2189.5,2187.1,0.96]
["bitfinex","ETHUSD",1770012215409,0.1024,2189.4,2187.1,0.96]
["bitfinex","ETHUSD",1770012215905,1.3473927,2189.5,2187.1,13.56080161]
["bitfinex","ETHUSD",1770012216057,12.11285998,2190.9,2187.6,0.3359703]
["bitfinex","ETHUSD",1770012216259,1.211286,2190.8,2188.1,12.60080161]
["bitfinex","ETHUSD",1770012216495,1.211286,2190.8,2187.9,0.2335703]
["bitfinex","ETHUSD",1770012216496,1.211286,2190.8,2188.4,12.60080161]
["bitfinex","ETHUSD",1770012216659,1.211286,2190.8,2188.5,0.2335703]
["bitfinex","ETHUSD",1770012216856,0.96,2191.4,2188.2,0.96]
["bitfinex","ETHUSD",1770012216857,0.96,2191.4,2188.9,12.60080161]
["bitfinex","ETHUSD",1770012217083,12.11285998,2190.9,2188.9,0.959]
["bitfinex","ETHUSD",1770012217280,12.11285998,2190.9,2188.4,13.55980161]
["bitfinex","ETHUSD",1770012217594,13.47392702,2190.6,2187.8,12.60080161]
["bitfinex","ETHUSD",1770012217766,0.1024,2190.0,2187.8,13.55980161]
["bitfinex","ETHUSD",1770012217966,1.323926,2190.0,2187.9,1.35598016]
["bitfinex","ETHUSD",1770012218192,1.323926,2190.0,2187.0,1.26008016]
["bitfinex","ETHUSD",1770012218193,0.1024,2189.4,2187.0,13.9705552]
["bitfinex","ETHUSD",1770012218494,0.959,2189.4,2187.1,13.66947504]
["bitfinex","ETHUSD",1770012218700,1.221526,2190.0,2187.1,13.66947504]
["bitfinex","ETHUSD",1770012218886,12.11285998,2190.5,2187.3,12.71047504]
["bitfinex","ETHUSD",1770012218887,0.959,2190.4,2187.3,12.71047504]
["bitfinex","ETHUSD",1770012219095,0.959,2190.4,2187.4,0.959]
["bitfinex","ETHUSD",1770012219096,0.1024,2189.8,2187.4,0.959]
["bitfinex","ETHUSD",1770012219287,14.14849979,2190.4,2187.6,12.71047504]
["bitfinex","ETHUSD",1770012219597,13.18949979,2190.4,2187.7,12.71047504]
["bitfinex","ETHUSD",1770012220100,0.1024,2190.3,2187.8,0.959]
["bitfinex","ETHUSD",1770012220272,2.54047598,2190.3,2187.9,14.07742254]
["bitfinex","ETHUSD",1770012220468,0.23775282,2191.5,2188.7,12.71047504]
["bitfinex","ETHUSD",1770012220692,1.49005604,2191.4,2188.4,12.71047504]
["bitfinex","ETHUSD",1770012220879,25.30235977,2191.7,2188.8,12.71047504]
["bitfinex","ETHUSD",1770012220880,26.44302794,2191.7,2188.8,12.71047504]
["bitfinex","ETHUSD",1770012221398,26.44302794,2191.7,2188.1,12.71047504]
["bitfinex","ETHUSD",1770012221399,0.1024,2190.4,2188.1,12.71047504]
["bitfinex","ETHUSD",1770012221573,1.323926,2190.4,2188.4,0.959]
["bitfinex","ETHUSD",1770012221768,1.323926,2190.4,2188.2,1.2710475]
["bitfinex","ETHUSD",1770012221973,1.221526,2190.4,2187.9,13.66947504]
["bitfinex","ETHUSD",1770012222201,0.1024,2190.9,2188.2,12.94404534]
["bitfinex","ETHUSD",1770012222368,0.1024,2190.9,2188.4,12.94404534]
["bitfinex","ETHUSD",1770012222570,0.959,2191.1,2188.5,12.94404534]
["bitfinex","ETHUSD",1770012222775,0.959,2191.6,2188.5,12.94404534]
["bitfinex","ETHUSD",1770012223499,0.959,2191.6,2188.5,12.71047504]
["bitfinex","ETHUSD",1770012223500,13.29189979,2191.5,2188.5,12.71047504]
["bitfinex","ETHUSD",1770012223804,1.42508998,2191.4,2189.4,12.71047504]
["bitfinex","ETHUSD",1770012224007,1.42508998,2191.4,2188.9,0.1024]
["bitfinex","ETHUSD",1770012224008,13.18949979,2192.3,2189.7,12.71047504]
["bitfinex","ETHUSD",1770012224211,0.959,2192.5,2189.8,12.94404534]
["bitfinex","ETHUSD",1770012224507,14.14849979,2192.9,2189.8,12.94404534]
["bitfinex","ETHUSD",1770012224671,14.14849979,2192.9,2189.9,0.959]
["bitfinex","ETHUSD",1770012224672,25.30235977,2192.6,2189.9,0.959]
["bitfinex","ETHUSD",1770012224878,0.1024,2192.4,2190.0,1.3669475]
["bitfinex","ETHUSD",1770012225074,13.29189979,2192.4,2190.0,1.3669475]
["bitfinex","ETHUSD",1770012226081,2.53023598,2192.5,2190.0,14.07742254]
["bitfinex","ETHUSD",1770012226275,0.0011,2193.2,2190.0,14.07742254]
["bitfinex","ETHUSD",1770012226276,0.0011,2194.1,2192.9,0.23774433]
["bitfinex","ETHUSD",1770012226530,0.0011,2194.1,2190.2,0.1024]
["bitfinex","ETHUSD",1770012226531,13.18949979,2193.5,2190.9,0.959]
["bitfinex","ETHUSD",1770012226747,13.29189979,2192.9,2190.7,0.959]
["bitfinex","ETHUSD",1770012227052,0.1024,2192.7,2190.7,0.959]
["bitfinex","ETHUSD",1770012227230,0.1024,2192.7,2190.6,0.959]
["bitfinex","ETHUSD",1770012227538,0.1024,2192.7,2190.4,0.959]
["bitfinex","ETHUSD",1770012227740,0.1024,2192.7,2190.5,1.42347391]
["bitfinex","ETHUSD",1770012228255,0.1024,2192.3,2189.7,13.27573908]
["bitfinex","ETHUSD",1770012228405,0.1024,2192.3,2189.8,0.959]
["bitfinex","ETHUSD",1770012229125,0.1024,2192.3,2189.7,13.27573908]
["bitfinex","ETHUSD",1770012229330,0.1024,2192.1,2189.8,0.959]
["bitfinex","ETHUSD",1770012229529,0.1024,2192.1,2189.9,1.42347391]
["bitfinex","ETHUSD",1770012229530,0.959,2192.0,2189.9,1.42347391]
["bitfinex","ETHUSD",1770012229741,0.959,2192.0,2189.8,0.959]
["bitfinex","ETHUSD",1770012230048,0.959,2192.0,2189.1,13.27573908]
["bitfinex","ETHUSD",1770012230049,0.1024,2191.7,2189.1,13.27573908]
["bitfinex","ETHUSD",1770012230205,13.91750008,2191.7,2189.2,0.958]
["bitfinex","ETHUSD",1770012230738,15.05817484,2191.7,2189.1,14.23373908]
["bitfinex","ETHUSD",1770012230944,13.91750008,2191.5,2189.2,1.42337391]
["bitfinex","ETHUSD",1770012231105,2.11780599,2191.6,2189.2,14.69911299]
["bitfinex","ETHUSD",1770012231706,2.11780599,2191.6,2189.7,13.27573908]
["bitfinex","ETHUSD",1770012231936,26.88596006,2192.4,2189.7,13.27573908]
["bitfinex","ETHUSD",1770012232308,26.88596006,2192.4,2189.3,0.2335703]
["bitfinex","ETHUSD",1770012232309,26.88596006,2192.4,2189.8,13.27573908]
["bitfinex","ETHUSD",1770012232537,0.1024,2192.3,2189.8,13.27573908]
["bitfinex","ETHUSD",1770012232708,13.91750008,2192.3,2189.9,0.958]
["bitfinex","ETHUSD",1770012233338,13.91750008,2192.3,2190.0,0.958]
["bitfinex","ETHUSD",1770012233534,0.1024,2192.1,2190.0,0.958]
["bitfinex","ETHUSD",1770012233935,0.1024,2192.1,2189.4,0.2335703]
["bitfinex","ETHUSD",1770012234137,0.1024,2192.1,2189.9,0.958]
["bitfinex","ETHUSD",1770012236535,13.91750008,2192.1,2189.2,14.69911299]
["bitfinex","ETHUSD",1770012236715,13.91750008,2192.1,2189.9,0.958]
["bitfinex","ETHUSD",1770012236916,0.63025598,2192.0,2189.9,0.958]
["bitfinex","ETHUSD",1770012237245,0.1024,2191.9,2189.2,14.69911299]
["bitfinex","ETHUSD",1770012237447,0.1024,2191.7,2189.3,0.958]
["bitfinex","ETHUSD",1770012237743,0.1024,2191.7,2189.5,13.27573908]
["bitfinex","ETHUSD",1770012240219,0.1024,2191.5,2189.5,13.27573908]
["bitfinex","ETHUSD",1770012240419,1.25446881,2191.7,2189.6,1.32767391]
["bitfinex","ETHUSD",1770012240420,0.1024,2191.6,2189.6,1.32767391]
["bitfinex","ETHUSD",1770012240641,0.1024,2191.6,2189.4,0.959]
["bitfinex","ETHUSD",1770012240642,0.1024,2191.4,2189.4,0.959]
["bitfinex","ETHUSD",1770012240828,1.15206881,2191.5,2189.4,14.23473908]
["bitfinex","ETHUSD",1770012241032,0.1024,2191.2,2189.4,14.23473908]
["bitfinex","ETHUSD",1770012241253,3.28942351,2191.8,2189.4,14.23473908]
["bitfinex","ETHUSD",1770012241254,1.15206881,2191.9,2189.4,14.23473908]
["bitfinex","ETHUSD",1770012241422,1.15206881,2192.8,2190.4,13.27573908]
["bitfinex","ETHUSD",1770012241620,13.81620008,2192.9,2191.4,13.27573908]
["bitfinex","ETHUSD",1770012241621,0.0011,2192.9,2191.4,13.27573908]
["bitfinex","ETHUSD",1770012241824,0.0011,2192.9,2191.5,0.958]
["bitfinex","ETHUSD",1770012242420,0.0011,2192.9,2190.4,13.27573908]
["bitfinex","ETHUSD",1770012242619,0.95327364,2192.8,2190.6,0.2335703]
["bitfinex","ETHUSD",1770012242855,0.0011,2192.9,2190.7,13.27573908]
["bitfinex","ETHUSD",1770012243069,0.95332674,2192.8,2190.8,0.2335703]
["bitfinex","ETHUSD",1770012243253,0.0011,2192.9,2190.8,0.2335703]
["bitfinex","ETHUSD",1770012243578,1.56747659,2193.7,2191.7,13.50930938]
["bitfinex","ETHUSD",1770012243732,0.0011,2194.1,2192.2,0.2335703]
["bitfinex","ETHUSD",1770012243933,0.0011,2194.1,2192.2,1.35093094]
["bitfinex","ETHUSD",1770012244130,0.0011,2194.1,2192.3,0.2335703]
["bitfinex","ETHUSD",1770012245148,2.14820087,2194.0,2192.2,2.30893094]
["bitfinex","ETHUSD",1770012245365,0.95481438,2193.9,2192.2,0.958]
["bitfinex","ETHUSD",1770012245571,0.0011,2194.1,2192.2,0.958]
["bitfinex","ETHUSD",1770012245572,0.95422463,2193.8,2192.2,0.958]
["bitfinex","ETHUSD",1770012245775,0.1024,2194.0,2192.2,0.958]
["bitfinex","ETHUSD",1770012245945,0.95407731,2193.9,2192.2,0.958]
["bitfinex","ETHUSD",1770012246145,1.19338649,2193.9,2192.1,0.958]
["bitfinex","ETHUSD",1770012246350,12.10973185,2193.7,2191.5,13.27573908]
["bitfinex","ETHUSD",1770012246545,0.95407731,2193.6,2191.6,14.23373908]
["bitfinex","ETHUSD",1770012246774,0.1024,2193.9,2191.7,13.50930938]
["bitfinex","ETHUSD",1770012246946,0.1024,2193.9,2190.8,2.3421561]
["bitfinex","ETHUSD",1770012246947,1.29578649,2193.7,2190.9,13.27573908]
["bitfinex","ETHUSD",1770012247147,1.29578649,2193.5,2191.1,13.27573908]
["bitfinex","ETHUSD",1770012247369,0.38172169,2193.6,2191.7,13.27573908]
["bitfinex","ETHUSD",1770012247673,0.0011,2194.1,2192.1,13.7481039]
["bitfinex","ETHUSD",1770012247885,0.0011,2194.1,2192.2,0.958]
["bitfinex","ETHUSD",1770012248244,0.0011,2194.1,2192.3,13.9816742]
["bitfinex","ETHUSD",1770012249047,0.0011,2194.6,2192.9,13.9816742]
["bitfinex","ETHUSD",1770012249649,0.0011,2194.6,2193.1,0.2335703]
["bitfinex","ETHUSD",1770012249949,0.0011,2194.6,2193.1,1.49386742]
["bitfinex","ETHUSD",1770012250287,0.0011,2194.6,2193.3,13.9816742]
["bitfinex","ETHUSD",1770012250489,0.0011,2194.8,2193.5,13.7481039]
["bitfinex","ETHUSD",1770012250646,0.0011,2194.8,2193.6,0.2335703]
["bitfinex","ETHUSD",1770012250847,0.0011,2194.8,2193.5,13.7481039]
["bitfinex","ETHUSD",1770012251042,2.33142351,2195.9,2193.1,1.49386742]
["bitfinex","ETHUSD",1770012251043,1.19338649,2196.0,2193.8,13.9816742]
["bitfinex","ETHUSD",1770012251247,0.95204805,2195.9,2193.9,0.2335703]
["bitfinex","ETHUSD",1770012251488,0.1232353,2196.1,2193.9,13.9816742]
["bitfinex","ETHUSD",1770012252185,0.1232353,2196.1,2194.1,13.9816742]
["bitfinex","ETHUSD",1770012252401,0.1232353,2196.1,2194.6,13.7481039]
["bitfinex","ETHUSD",1770012252550,0.1232353,2196.1,2194.7,15.12291429]
["bitfinex","ETHUSD",1770012252944,0.1232353,2196.1,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012253158,0.1232353,2196.1,2194.7,15.12291429]
["bitfinex","ETHUSD",1770012253358,0.0011,2196.8,2194.8,13.9816742]
["bitfinex","ETHUSD",1770012253583,0.0011,2196.8,2195.1,0.1024]
["bitfinex","ETHUSD",1770012253756,0.0011,2197.0,2195.2,14.9386742]
["bitfinex","ETHUSD",1770012253954,0.0011,2197.0,2195.4,13.7481039]
["bitfinex","ETHUSD",1770012254161,0.0011,2197.9,2195.2,1.1905703]
["bitfinex","ETHUSD",1770012254162,0.0011,2197.9,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012254389,26.00165635,2199.5,2196.9,0.2335703]
["bitfinex","ETHUSD",1770012254691,0.0011,2199.5,2197.2,13.7481039]
["bitfinex","ETHUSD",1770012255015,0.0011,2199.5,2196.2,12.10973185]
["bitfinex","ETHUSD",1770012255016,0.0011,2199.5,2197.7,0.2335703]
["bitfinex","ETHUSD",1770012255305,0.0011,2199.5,2197.9,13.9816742]
["bitfinex","ETHUSD",1770012255504,0.0011,2199.5,2197.8,0.957]
["bitfinex","ETHUSD",1770012255505,0.1309534,2200.5,2198.1,13.9816742]
["bitfinex","ETHUSD",1770012255660,0.1309534,2200.5,2198.3,13.9816742]
["bitfinex","ETHUSD",1770012256359,0.1309534,2200.5,2198.9,13.9816742]
["bitfinex","ETHUSD",1770012256658,13.8908245,2201.6,2199.0,1.39816742]
["bitfinex","ETHUSD",1770012256870,14.8468245,2201.6,2199.0,0.956]
["bitfinex","ETHUSD",1770012257399,12.10973185,2201.1,2198.5,13.7481039]
["bitfinex","ETHUSD",1770012257603,0.1024,2201.0,2198.6,0.956]
["bitfinex","ETHUSD",1770012257903,0.1024,2201.0,2198.5,13.7481039]
["bitfinex","ETHUSD",1770012258069,16.60352014,2201.0,2198.6,2.33081039]
["bitfinex","ETHUSD",1770012258394,16.60352014,2201.0,2197.9,13.7481039]
["bitfinex","ETHUSD",1770012258395,13.9932245,2200.4,2198.1,0.956]
["bitfinex","ETHUSD",1770012258562,15.1293869,2200.4,2198.1,0.956]
["bitfinex","ETHUSD",1770012258768,13.06573185,2200.5,2198.2,28.2481039]
["bitfinex","ETHUSD",1770012259076,16.50112014,2201.0,2198.6,0.2335703]
["bitfinex","ETHUSD",1770012259275,26.00055635,2200.5,2198.2,14.5]
["bitfinex","ETHUSD",1770012259509,13.9932245,2200.3,2198.2,14.5]
["bitfinex","ETHUSD",1770012260005,0.1024,2199.8,2198.0,0.956]
["bitfinex","ETHUSD",1770012260227,12.10973185,2199.0,2197.3,1.39816742]
["bitfinex","ETHUSD",1770012260501,0.1024,2199.6,2197.4,14.5]
["bitfinex","ETHUSD",1770012260666,12.10973185,2199.7,2197.5,0.956]
["bitfinex","ETHUSD",1770012260667,0.1024,2199.7,2197.5,0.956]
["bitfinex","ETHUSD",1770012260862,26.10295635,2199.7,2197.5,0.956]
["bitfinex","ETHUSD",1770012261067,0.1024,2199.4,2197.5,0.956]
["bitfinex","ETHUSD",1770012261268,1.50172245,2199.4,2197.5,0.956]
["bitfinex","ETHUSD",1770012261503,1.39932245,2199.4,2196.9,0.956]
["bitfinex","ETHUSD",1770012261717,13.8908245,2199.6,2196.9,0.956]
["bitfinex","ETHUSD",1770012261718,0.1024,2199.5,2196.9,14.7041039]
["bitfinex","ETHUSD",1770012262010,13.8908245,2200.2,2197.7,13.9816742]
["bitfinex","ETHUSD",1770012262207,13.8908245,2200.2,2197.6,0.2335703]
["bitfinex","ETHUSD",1770012262391,0.1024,2200.1,2197.8,0.956]
["bitfinex","ETHUSD",1770012262571,2.71269564,2200.1,2197.8,0.956]
["bitfinex","ETHUSD",1770012262768,2.61029564,2200.1,2198.2,13.7481039]
["bitfinex","ETHUSD",1770012262975,13.8908245,2200.8,2198.3,0.2335703]
["bitfinex","ETHUSD",1770012263392,12.10973185,2200.9,2198.2,13.7481039]
["bitfinex","ETHUSD",1770012263393,12.10973185,2200.9,2198.5,0.2335703]
["bitfinex","ETHUSD",1770012263679,13.8908245,2201.4,2198.6,14.5]
["bitfinex","ETHUSD",1770012263867,13.8908245,2201.4,2198.7,0.2335703]
["bitfinex","ETHUSD",1770012264072,13.8908245,2201.4,2198.6,0.2335703]
["bitfinex","ETHUSD",1770012264392,0.1024,2200.8,2198.8,0.2335703]
["bitfinex","ETHUSD",1770012264572,26.00055635,2201.5,2199.0,0.2335703]
["bitfinex","ETHUSD",1770012264883,26.00055635,2201.5,2199.0,0.955]
["bitfinex","ETHUSD",1770012264884,0.0011,2199.8,2199.0,0.955]
["bitfinex","ETHUSD",1770012265201,0.0011,2199.8,2198.6,1.49366742]
["bitfinex","ETHUSD",1770012265404,0.0011,2199.8,2198.6,0.955]
["bitfinex","ETHUSD",1770012266280,0.0011,2199.8,2196.8,2.053]
["bitfinex","ETHUSD",1770012266281,0.0011,2199.8,2197.2,13.7481039]
["bitfinex","ETHUSD",1770012266483,0.1024,2199.6,2197.2,13.7481039]
["bitfinex","ETHUSD",1770012266680,13.9932245,2199.6,2197.3,14.5]
["bitfinex","ETHUSD",1770012267082,13.9932245,2199.6,2197.4,0.955]
["bitfinex","ETHUSD",1770012267287,13.9932245,2199.4,2197.4,0.955]
["bitfinex","ETHUSD",1770012267775,13.9932245,2199.4,2197.4,15.455]
["bitfinex","ETHUSD",1770012268099,13.9932245,2199.4,2197.4,0.955]
["bitfinex","ETHUSD",1770012269988,0.1024,2199.0,2196.8,14.5]
["bitfinex","ETHUSD",1770012270303,13.16614206,2199.0,2196.8,14.5]
["bitfinex","ETHUSD",1770012270505,13.9932245,2198.8,2196.9,0.955]
["bitfinex","ETHUSD",1770012270675,13.9932245,2198.4,2196.9,0.955]
["bitfinex","ETHUSD",1770012270875,13.9932245,2198.4,2195.0,4.265195]
["bitfinex","ETHUSD",1770012270876,0.1024,2198.2,2196.2,0.955]
["bitfinex","ETHUSD",1770012271086,0.1024,2198.2,2196.2,15.455]
["bitfinex","ETHUSD",1770012271605,0.1024,2198.7,2196.3,13.9816742]
["bitfinex","ETHUSD",1770012271792,0.1024,2198.7,2196.5,13.9816742]
["bitfinex","ETHUSD",1770012272317,0.1024,2198.7,2196.4,2.94366742]
["bitfinex","ETHUSD",1770012272611,0.1024,2198.7,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012273213,13.9932245,2198.7,2196.8,0.955]
["bitfinex","ETHUSD",1770012273828,13.9932245,2198.2,2195.2,13.7481039]
["bitfinex","ETHUSD",1770012274108,13.9932245,2197.6,2195.3,2.47065113]
["bitfinex","ETHUSD",1770012274308,12.10973185,2197.9,2195.4,28.2481039]
["bitfinex","ETHUSD",1770012274514,0.1024,2197.8,2195.4,28.2481039]
["bitfinex","ETHUSD",1770012274886,13.9932245,2197.8,2195.4,28.2481039]
["bitfinex","ETHUSD",1770012275089,13.9932245,2197.6,2195.5,4.0268755]
["bitfinex","ETHUSD",1770012275396,0.955,2197.5,2195.6,0.955]
["bitfinex","ETHUSD",1770012275609,0.1024,2197.4,2195.6,0.955]
["bitfinex","ETHUSD",1770012275805,0.1024,2197.4,2195.7,14.5]
["bitfinex","ETHUSD",1770012276191,0.1024,2197.4,2195.8,0.955]
["bitfinex","ETHUSD",1770012276392,0.1024,2197.4,2195.6,0.955]
["bitfinex","ETHUSD",1770012276595,0.1024,2197.4,2195.7,0.955]
["bitfinex","ETHUSD",1770012276807,0.1024,2197.4,2195.8,0.001]
["bitfinex","ETHUSD",1770012278184,15.82059404,2197.7,2195.8,0.001]
["bitfinex","ETHUSD",1770012278497,1.50172245,2197.6,2195.8,0.001]
["bitfinex","ETHUSD",1770012278701,15.27016506,2197.6,2195.8,0.001]
["bitfinex","ETHUSD",1770012279011,13.87084261,2197.6,2195.8,0.001]
["bitfinex","ETHUSD",1770012279411,0.1024,2197.6,2195.8,0.001]
["bitfinex","ETHUSD",1770012279583,0.1024,2198.1,2195.8,0.001]
["bitfinex","ETHUSD",1770012279790,0.1024,2198.1,2195.9,0.2335703]
["bitfinex","ETHUSD",1770012279984,0.1024,2198.1,2196.0,14.5]
["bitfinex","ETHUSD",1770012279985,15.35342687,2198.1,2196.0,14.5]
["bitfinex","ETHUSD",1770012280285,0.1024,2197.9,2196.0,14.5]
["bitfinex","ETHUSD",1770012280821,0.955,2198.2,2196.0,14.5]
["bitfinex","ETHUSD",1770012280822,12.10973185,2199.1,2196.3,13.44855292]
["bitfinex","ETHUSD",1770012280990,13.76844261,2199.3,2196.8,0.1024]
["bitfinex","ETHUSD",1770012281317,13.76954261,2199.8,2196.9,13.44855292]
["bitfinex","ETHUSD",1770012281490,13.76954261,2199.8,2197.1,13.44855292]
["bitfinex","ETHUSD",1770012281821,0.0011,2199.8,2197.3,13.44855292]
["bitfinex","ETHUSD",1770012282015,0.0011,2199.8,2197.5,13.44855292]
["bitfinex","ETHUSD",1770012282226,0.0011,2199.8,2197.9,13.44855292]
["bitfinex","ETHUSD",1770012282388,0.0011,2199.8,2198.1,13.44855292]
["bitfinex","ETHUSD",1770012282587,0.0011,2199.8,2198.2,1.34485529]
["bitfinex","ETHUSD",1770012282789,0.0011,2199.8,2198.3,0.955]
["bitfinex","ETHUSD",1770012284143,0.0011,2199.8,2197.9,14.5]
["bitfinex","ETHUSD",1770012284308,0.0011,2199.8,2198.2,0.955]
["bitfinex","ETHUSD",1770012284513,0.0011,2199.8,2198.3,0.2335703]
["bitfinex","ETHUSD",1770012284745,0.0011,2199.8,2198.2,0.955]
["bitfinex","ETHUSD",1770012285252,1.17220396,2200.6,2198.6,13.21498262]
["bitfinex","ETHUSD",1770012285549,0.1024,2200.4,2198.7,1.32149826]
["bitfinex","ETHUSD",1770012285712,0.1024,2200.2,2198.4,0.955]
["bitfinex","ETHUSD",1770012286218,1.56747659,2200.6,2198.4,0.955]
["bitfinex","ETHUSD",1770012286219,0.1024,2200.6,2198.4,0.955]
["bitfinex","ETHUSD",1770012286426,0.1024,2200.4,2198.5,0.2335703]
["bitfinex","ETHUSD",1770012287322,0.0011,2200.7,2198.5,12.97737026]
["bitfinex","ETHUSD",1770012287526,0.0011,2200.7,2198.7,0.2335703]
["bitfinex","ETHUSD",1770012287732,0.0011,2200.7,2198.7,1.65016436]
["bitfinex","ETHUSD",1770012288032,0.1024,2200.5,2198.7,1.41659406]
["bitfinex","ETHUSD",1770012288233,0.1024,2200.3,2198.1,14.5]
["bitfinex","ETHUSD",1770012288442,0.1024,2200.1,2198.5,0.955]
["bitfinex","ETHUSD",1770012289223,0.1024,2200.1,2198.1,14.5]
["bitfinex","ETHUSD",1770012289224,0.1024,2200.1,2198.6,0.955]
["bitfinex","ETHUSD",1770012289542,0.1024,2200.5,2198.7,12.97737026]
["bitfinex","ETHUSD",1770012289714,0.0011,2200.2,2198.7,12.97737026]
["bitfinex","ETHUSD",1770012289922,0.0011,2200.2,2198.8,14.13703699]
["bitfinex","ETHUSD",1770012290117,0.0011,2200.2,2198.9,0.955]
["bitfinex","ETHUSD",1770012290312,0.0011,2200.2,2199.0,14.7335703]
["bitfinex","ETHUSD",1770012290516,0.0011,2200.2,2199.0,14.5]
["bitfinex","ETHUSD",1770012290740,0.0011,2200.2,2199.1,0.955]
["bitfinex","ETHUSD",1770012291050,0.0011,2200.2,2199.2,1.5455]
["bitfinex","ETHUSD",1770012291547,0.0011,2200.2,2199.2,2.5005]
["bitfinex","ETHUSD",1770012291850,0.0011,2200.2,2199.2,0.955]
["bitfinex","ETHUSD",1770012293435,0.0011,2200.2,2198.8,1.39323703]
["bitfinex","ETHUSD",1770012293758,0.0011,2200.2,2198.7,0.954]
["bitfinex","ETHUSD",1770012295249,0.0011,2200.2,2198.3,14.5]
["bitfinex","ETHUSD",1770012295433,0.1024,2200.1,2198.3,14.5]
["bitfinex","ETHUSD",1770012295652,0.1024,2200.1,2198.3,15.454]
["bitfinex","ETHUSD",1770012295852,13.99879234,2200.1,2198.3,15.454]
["bitfinex","ETHUSD",1770012296052,1.39998923,2200.0,2198.4,1.10112793]
["bitfinex","ETHUSD",1770012296768,0.1024,2199.9,2198.4,1.10112793]
["bitfinex","ETHUSD",1770012296973,0.1024,2199.9,2198.3,0.954]
["bitfinex","ETHUSD",1770012298451,13.99879234,2199.9,2197.6,12.74379996]
["bitfinex","ETHUSD",1770012298774,13.99879234,2199.9,2197.7,0.954]
["bitfinex","ETHUSD",1770012298775,13.99879234,2199.7,2197.7,0.954]
["bitfinex","ETHUSD",1770012299076,13.99879234,2199.5,2197.7,0.954]
["bitfinex","ETHUSD",1770012299252,13.99879234,2199.5,2197.1,12.74379996]
["bitfinex","ETHUSD",1770012299253,13.99879234,2199.2,2197.1,12.74379996]
["bitfinex","ETHUSD",1770012299573,0.1024,2199.0,2197.2,15.10666549]
["bitfinex","ETHUSD",1770012300067,0.1024,2199.0,2197.2,2.36286553]
["bitfinex","ETHUSD",1770012300268,0.1024,2199.0,2197.2,0.954]
["bitfinex","ETHUSD",1770012300269,13.99879234,2199.0,2197.2,0.954]
["bitfinex","ETHUSD",1770012300471,0.1024,2198.8,2197.2,0.954]
["bitfinex","ETHUSD",1770012300679,1.0564,2198.8,2197.2,0.954]
["bitfinex","ETHUSD",1770012301444,14.95279234,2198.8,2197.2,0.954]
["bitfinex","ETHUSD",1770012301897,1.0564,2198.8,2197.2,0.954]
["bitfinex","ETHUSD",1770012302247,1.0564,2198.8,2195.8,0.1034]
["bitfinex","ETHUSD",1770012302248,13.89639234,2198.5,2196.1,12.74379996]
["bitfinex","ETHUSD",1770012302549,0.1024,2198.3,2196.2,14.01817996]
["bitfinex","ETHUSD",1770012302962,13.99879234,2198.3,2196.2,1.27438]
["bitfinex","ETHUSD",1770012303167,13.99879234,2197.9,2196.0,0.954]
["bitfinex","ETHUSD",1770012303365,13.99879234,2197.7,2196.0,0.954]
["bitfinex","ETHUSD",1770012303572,13.99879234,2197.7,2195.5,0.001]
["bitfinex","ETHUSD",1770012303573,15.1709963,2197.3,2195.5,0.001]
["bitfinex","ETHUSD",1770012303874,12.10973185,2197.4,2195.5,0.001]
["bitfinex","ETHUSD",1770012303875,13.99879234,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1770012304049,13.99879234,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770012304389,0.1024,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1770012304983,0.1024,2197.2,2195.5,0.001]
["bitfinex","ETHUSD",1770012305693,1.17220396,2197.8,2195.5,0.001]
["bitfinex","ETHUSD",1770012305694,13.89639234,2197.8,2195.6,12.97737026]
["bitfinex","ETHUSD",1770012305879,13.89639234,2197.8,2195.7,0.955]
["bitfinex","ETHUSD",1770012306202,15.1709963,2197.2,2195.5,0.001]
["bitfinex","ETHUSD",1770012306506,0.1024,2197.0,2195.5,0.001]
["bitfinex","ETHUSD",1770012306663,12.10973185,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1770012306869,13.89639234,2197.3,2195.5,0.001]
["bitfinex","ETHUSD",1770012307070,0.1024,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1770012307376,1.59777923,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1770012308000,0.1024,2197.1,2195.1,12.74379996]
["bitfinex","ETHUSD",1770012308363,0.1024,2197.1,2195.2,13.87575464]
["bitfinex","ETHUSD",1770012308673,1.38963923,2197.7,2195.6,14.10932494]
["bitfinex","ETHUSD",1770012308878,0.955,2198.1,2195.7,14.83075464]
["bitfinex","ETHUSD",1770012308879,14.65641287,2198.1,2195.7,14.83075464]
["bitfinex","ETHUSD",1770012309109,1.17220396,2198.5,2195.9,13.87575464]
["bitfinex","ETHUSD",1770012309421,14.65641287,2198.4,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012309570,14.65641287,2198.4,2196.0,13.87575464]
["bitfinex","ETHUSD",1770012309870,14.65641287,2198.4,2195.8,0.955]
["bitfinex","ETHUSD",1770012309871,13.80381287,2197.9,2195.8,14.83075464]
["bitfinex","ETHUSD",1770012310070,0.1024,2197.7,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012310275,0.1024,2197.7,2195.9,1.48307546]
["bitfinex","ETHUSD",1770012310880,1.0574,2197.7,2195.9,1.48307546]
["bitfinex","ETHUSD",1770012311077,3.16631229,2199.4,2197.9,0.85578555]
["bitfinex","ETHUSD",1770012311280,0.0011,2200.0,2198.0,0.81470116]
["bitfinex","ETHUSD",1770012311489,13.70141287,2199.8,2197.8,0.955]
["bitfinex","ETHUSD",1770012312295,13.70141287,2199.8,2197.9,0.2335703]
["bitfinex","ETHUSD",1770012312470,0.51391407,2199.9,2197.9,0.2335703]
["bitfinex","ETHUSD",1770012312874,0.51391407,2199.9,2197.8,0.955]
["bitfinex","ETHUSD",1770012313099,0.1024,2199.8,2197.9,0.2335703]
["bitfinex","ETHUSD",1770012313312,0.1024,2199.8,2197.3,13.87575464]
["bitfinex","ETHUSD",1770012313499,13.80381287,2199.8,2197.4,0.2335703]
["bitfinex","ETHUSD",1770012313707,13.80381287,2199.6,2197.4,1.64450279]
["bitfinex","ETHUSD",1770012314212,13.80381287,2199.6,2197.4,1.41093249]
["bitfinex","ETHUSD",1770012314417,13.80381287,2199.6,2197.0,0.2335703]
["bitfinex","ETHUSD",1770012315013,13.80381287,2199.6,2197.0,14.10932494]
["bitfinex","ETHUSD",1770012315313,13.80491287,2199.6,2197.0,14.10932494]
["bitfinex","ETHUSD",1770012315501,13.80381287,2199.4,2197.0,13.87575464]
["bitfinex","ETHUSD",1770012315888,13.80381287,2199.4,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012316091,13.80381287,2199.2,2197.1,1.50643249]
["bitfinex","ETHUSD",1770012316413,13.80381287,2199.2,2196.9,0.955]
["bitfinex","ETHUSD",1770012316998,13.80381287,2199.0,2196.9,0.955]
["bitfinex","ETHUSD",1770012317525,13.80381287,2199.0,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012317889,13.80381287,2198.8,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012318498,13.80381287,2198.8,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012318703,0.1024,2198.6,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012318908,0.955,2198.5,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012319107,0.1024,2198.4,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012319501,0.1024,2198.4,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012319700,0.1024,2198.2,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012320729,0.1024,2198.2,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012320929,0.51693801,2198.7,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012321096,0.1024,2198.6,2196.7,14.10932494]
["bitfinex","ETHUSD",1770012321497,0.955,2199.0,2196.7,14.10932494]
["bitfinex","ETHUSD",1770012321732,0.955,2199.2,2196.7,14.10932494]
["bitfinex","ETHUSD",1770012321909,0.1024,2198.7,2196.7,14.10932494]
["bitfinex","ETHUSD",1770012322237,13.80381287,2198.7,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012322410,13.80381287,2198.5,2196.6,0.78215464]
["bitfinex","ETHUSD",1770012322618,0.0011,2199.6,2196.7,13.87575464]
["bitfinex","ETHUSD",1770012322821,6.16162983,2200.3,2196.7,13.87575464]
["bitfinex","ETHUSD",1770012322822,0.0011,2201.3,2199.3,13.87575464]
["bitfinex","ETHUSD",1770012323138,0.0011,2201.3,2199.4,3.40110009]
["bitfinex","ETHUSD",1770012323312,0.23779821,2202.0,2199.4,3.40110009]
["bitfinex","ETHUSD",1770012323521,0.23779821,2202.0,2199.6,0.2335703]
["bitfinex","ETHUSD",1770012323717,0.53103336,2202.7,2200.2,2.4342503]
["bitfinex","ETHUSD",1770012323899,0.0011,2202.8,2200.7,0.2335703]
["bitfinex","ETHUSD",1770012324122,0.0011,2202.8,2200.9,0.2335703]
["bitfinex","ETHUSD",1770012324640,0.0011,2202.8,2200.8,0.955]
["bitfinex","ETHUSD",1770012324641,14.0011,2202.8,2200.8,0.955]
["bitfinex","ETHUSD",1770012324848,14.0011,2202.8,2200.9,0.2335703]
["bitfinex","ETHUSD",1770012325012,14.0,2202.6,2200.9,0.2335703]
["bitfinex","ETHUSD",1770012325347,14.0,2202.4,2199.6,0.51929171]
["bitfinex","ETHUSD",1770012325559,14.0,2202.2,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012325840,0.1024,2202.1,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012326025,14.0,2202.0,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012326226,1.41024,2201.9,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012326409,14.0,2201.9,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012326809,14.0,2201.9,2199.8,0.955]
["bitfinex","ETHUSD",1770012327010,14.0,2201.9,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012327434,0.1024,2201.8,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012327611,14.0,2201.5,2199.8,0.955]
["bitfinex","ETHUSD",1770012327813,14.1024,2201.3,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012328037,14.1024,2201.3,2198.8,0.954]
["bitfinex","ETHUSD",1770012328241,14.1024,2201.3,2198.9,0.1024]
["bitfinex","ETHUSD",1770012328446,14.1024,2201.3,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012328847,0.1024,2200.8,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012329048,0.954,2201.2,2198.8,0.31702629]
["bitfinex","ETHUSD",1770012329049,14.0,2200.3,2198.8,0.31702629]
["bitfinex","ETHUSD",1770012329746,0.1024,2200.6,2198.8,0.31702629]
["bitfinex","ETHUSD",1770012329747,0.1024,2200.1,2198.8,0.31702629]
["bitfinex","ETHUSD",1770012330067,12.0662777,2201.2,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012330068,14.0,2199.9,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012330845,14.1024,2200.5,2198.8,0.2335703]
["bitfinex","ETHUSD",1770012331046,14.0,2200.5,2198.8,0.2335703]
["bitfinex","ETHUSD",1770012331750,14.0,2200.4,2198.8,0.2335703]
["bitfinex","ETHUSD",1770012332045,14.0,2200.4,2198.8,0.47855361]
["bitfinex","ETHUSD",1770012333018,14.0,2200.2,2198.8,0.47855361]
["bitfinex","ETHUSD",1770012333426,14.0,2200.2,2198.8,0.24498331]
["bitfinex","ETHUSD",1770012333722,14.0,2200.0,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012333945,14.0,2199.8,2198.7,2.21626285]
["bitfinex","ETHUSD",1770012334224,14.0,2199.6,2197.6,0.954]
["bitfinex","ETHUSD",1770012334640,14.0,2199.2,2197.6,0.954]
["bitfinex","ETHUSD",1770012335141,14.1024,2199.1,2197.6,0.954]
["bitfinex","ETHUSD",1770012335431,15.51264,2199.1,2197.7,0.2335703]
["bitfinex","ETHUSD",1770012335634,15.51264,2199.1,2197.6,0.954]
["bitfinex","ETHUSD",1770012336031,14.1024,2199.1,2197.6,0.954]
["bitfinex","ETHUSD",1770012336552,14.1024,2199.1,2197.7,0.2335703]
["bitfinex","ETHUSD",1770012336751,14.1024,2199.1,2197.6,0.954]
["bitfinex","ETHUSD",1770012337176,14.1024,2199.1,2197.2,0.33167693]
["bitfinex","ETHUSD",1770012337324,14.1024,2199.1,2196.8,0.001]
["bitfinex","ETHUSD",1770012337656,13.0202777,2199.4,2196.8,0.001]
["bitfinex","ETHUSD",1770012337657,14.1024,2198.7,2196.8,0.001]
["bitfinex","ETHUSD",1770012337955,14.1024,2198.5,2196.8,0.001]
["bitfinex","ETHUSD",1770012338473,0.954,2198.4,2196.8,0.001]
["bitfinex","ETHUSD",1770012338629,14.1024,2198.3,2196.8,0.001]
["bitfinex","ETHUSD",1770012339728,14.1024,2198.3,2195.7,0.001]
["bitfinex","ETHUSD",1770012339729,13.9995,2198.1,2195.7,0.001]
["bitfinex","ETHUSD",1770012339952,12.0662777,2197.0,2195.5,0.001]
["bitfinex","ETHUSD",1770012340154,15.0549,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770012340358,14.1009,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770012340533,15.5943707,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770012341431,15.5943707,2196.9,2196.8,0.001]
["bitfinex","ETHUSD",1770012341661,15.5943707,2196.9,2195.5,0.001]
["bitfinex","ETHUSD",1770012341958,14.1004,2196.0,2194.7,0.001]
["bitfinex","ETHUSD",1770012342264,14.1004,2195.9,2194.7,0.001]
["bitfinex","ETHUSD",1770012342552,13.998,2195.9,2194.7,0.001]
["bitfinex","ETHUSD",1770012342929,13.998,2195.8,2194.7,0.001]
["bitfinex","ETHUSD",1770012344450,1.4934707,2196.9,2194.7,0.001]
["bitfinex","ETHUSD",1770012344451,13.998,2196.4,2194.7,0.001]
["bitfinex","ETHUSD",1770012344654,13.998,2196.2,2194.7,0.001]
["bitfinex","ETHUSD",1770012345368,13.998,2196.0,2194.7,0.001]
["bitfinex","ETHUSD",1770012345570,13.998,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1770012347353,13.997,2195.4,2192.5,2.2411447]
["bitfinex","ETHUSD",1770012347572,13.997,2195.4,2192.7,2.28267463]
["bitfinex","ETHUSD",1770012347776,13.997,2195.4,2193.0,2.32049353]
["bitfinex","ETHUSD",1770012348076,13.997,2195.4,2193.1,0.2335703]
["bitfinex","ETHUSD",1770012348251,13.997,2195.4,2193.3,0.2335703]
["bitfinex","ETHUSD",1770012348575,13.997,2195.4,2193.4,0.1024]
["bitfinex","ETHUSD",1770012348880,13.997,2195.2,2193.5,0.2335703]
["bitfinex","ETHUSD",1770012349173,13.997,2195.0,2192.6,0.1024]
["bitfinex","ETHUSD",1770012349761,13.997,2195.0,2192.7,0.2335703]
["bitfinex","ETHUSD",1770012350166,13.997,2195.0,2192.8,0.1024]
["bitfinex","ETHUSD",1770012350369,13.997,2195.0,2193.3,0.2335703]
["bitfinex","ETHUSD",1770012350548,13.997,2195.6,2193.5,0.2335703]
["bitfinex","ETHUSD",1770012351045,13.997,2195.6,2193.2,0.2335703]
["bitfinex","ETHUSD",1770012351245,13.997,2195.6,2193.4,0.2335703]
["bitfinex","ETHUSD",1770012351575,13.997,2195.0,2192.8,0.955]
["bitfinex","ETHUSD",1770012351758,14.952,2195.0,2192.8,0.955]
["bitfinex","ETHUSD",1770012352278,13.997,2194.4,2192.8,0.955]
["bitfinex","ETHUSD",1770012353053,13.997,2194.4,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012353373,13.997,2194.4,2192.8,0.955]
["bitfinex","ETHUSD",1770012354275,13.997,2194.4,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012354478,13.997,2195.2,2192.9,5.63572733]
["bitfinex","ETHUSD",1770012354664,13.997,2195.2,2193.1,0.2335703]
["bitfinex","ETHUSD",1770012354847,13.997,2195.2,2193.7,0.001]
["bitfinex","ETHUSD",1770012355373,13.997,2195.0,2193.7,0.001]
["bitfinex","ETHUSD",1770012356673,0.956,2195.4,2193.7,0.001]
["bitfinex","ETHUSD",1770012356674,13.997,2194.8,2193.7,0.001]
["bitfinex","ETHUSD",1770012356877,13.997,2194.6,2193.7,0.001]
["bitfinex","ETHUSD",1770012357582,14.0,2197.4,2194.8,13.94362752]
["bitfinex","ETHUSD",1770012357781,13.8814689,2197.3,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012358076,13.8814689,2197.3,2195.0,0.1024]
["bitfinex","ETHUSD",1770012358280,13.8814689,2197.3,2195.1,0.2335703]
["bitfinex","ETHUSD",1770012358489,13.8814689,2197.3,2195.2,6.1954]
["bitfinex","ETHUSD",1770012358656,13.8814689,2197.3,2195.4,0.2335703]
["bitfinex","ETHUSD",1770012358984,13.8814689,2197.3,2195.6,0.2335703]
["bitfinex","ETHUSD",1770012359153,13.8814689,2197.3,2195.5,0.51988733]
["bitfinex","ETHUSD",1770012359480,13.8814689,2197.1,2195.6,0.2335703]
["bitfinex","ETHUSD",1770012359880,13.8814689,2197.1,2194.8,0.956]
["bitfinex","ETHUSD",1770012360051,15.26961579,2197.0,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012360483,15.26961579,2197.0,2195.4,0.2335703]
["bitfinex","ETHUSD",1770012360783,15.26961579,2197.0,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012360986,13.8814689,2197.0,2195.6,0.1024]
["bitfinex","ETHUSD",1770012361295,13.8814689,2197.6,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012361458,13.8814689,2197.6,2195.8,0.2335703]
["bitfinex","ETHUSD",1770012361967,13.8814689,2197.6,2195.8,0.75345763]
["bitfinex","ETHUSD",1770012362381,13.8814689,2197.6,2195.2,0.1024]
["bitfinex","ETHUSD",1770012362382,13.8814689,2197.6,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012362579,13.8814689,2197.6,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012362803,13.8814689,2198.1,2196.1,0.55505399]
["bitfinex","ETHUSD",1770012362956,13.9838689,2198.0,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012363151,12.0673777,2199.1,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012363152,13.80580031,2198.8,2196.3,0.55505399]
["bitfinex","ETHUSD",1770012363366,13.80580031,2198.8,2196.4,0.2335703]
["bitfinex","ETHUSD",1770012363590,13.80580031,2198.8,2196.4,0.78862429]
["bitfinex","ETHUSD",1770012363796,13.80580031,2198.8,2196.4,0.2335703]
["bitfinex","ETHUSD",1770012363997,13.80580031,2198.8,2195.1,3.22487068]
["bitfinex","ETHUSD",1770012363998,13.80580031,2198.6,2195.1,3.22487068]
["bitfinex","ETHUSD",1770012364294,13.80580031,2198.3,2195.3,0.49102066]
["bitfinex","ETHUSD",1770012364592,12.0662777,2198.4,2195.1,0.49102066]
["bitfinex","ETHUSD",1770012364593,13.80580031,2198.1,2195.1,0.49102066]
["bitfinex","ETHUSD",1770012365099,13.80580031,2197.7,2195.4,0.1024]
["bitfinex","ETHUSD",1770012365262,13.80580031,2197.7,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012365263,13.80580031,2197.5,2195.5,0.49102066]
["bitfinex","ETHUSD",1770012365462,13.80580031,2197.3,2195.5,0.49102066]
["bitfinex","ETHUSD",1770012365992,13.80580031,2197.3,2195.6,0.2335703]
["bitfinex","ETHUSD",1770012366171,14.76080031,2197.3,2195.6,0.2335703]
["bitfinex","ETHUSD",1770012366492,13.80580031,2197.3,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012366668,13.80580031,2197.1,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012366865,13.80580031,2197.1,2195.4,0.2335703]
["bitfinex","ETHUSD",1770012367066,13.80690031,2197.1,2195.4,0.72459096]
["bitfinex","ETHUSD",1770012367291,13.80690031,2197.1,2195.4,0.49102066]
["bitfinex","ETHUSD",1770012367491,13.80690031,2197.1,2195.0,3.5545143]
["bitfinex","ETHUSD",1770012367698,13.80580031,2197.0,2195.2,3.56710343]
["bitfinex","ETHUSD",1770012367993,14.76080031,2197.0,2195.1,0.45105143]
["bitfinex","ETHUSD",1770012368400,13.80580031,2197.0,2195.1,0.45105143]
["bitfinex","ETHUSD",1770012368598,13.80580031,2197.0,2195.3,3.46470343]
["bitfinex","ETHUSD",1770012368802,13.80580031,2197.0,2195.5,0.2335703]
["bitfinex","ETHUSD",1770012368999,13.80580031,2197.0,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012369207,0.0011,2197.1,2195.9,0.2335703]
["bitfinex","ETHUSD",1770012369383,0.0011,2197.1,2195.9,0.71285763]
["bitfinex","ETHUSD",1770012369774,13.6576689,2197.6,2196.1,0.2335703]
["bitfinex","ETHUSD",1770012369971,13.6576689,2197.6,2196.1,0.71285763]
["bitfinex","ETHUSD",1770012370209,13.6576689,2197.6,2196.3,0.2335703]
["bitfinex","ETHUSD",1770012370918,13.6582189,2198.1,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012371227,1.58508111,2199.8,2196.1,1.47146034]
["bitfinex","ETHUSD",1770012371228,13.7606189,2198.0,2196.1,1.47146034]
["bitfinex","ETHUSD",1770012371381,13.7606189,2198.0,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012371715,13.7606189,2198.0,2196.2,0.75003064]
["bitfinex","ETHUSD",1770012371887,13.7606189,2198.0,2196.4,0.2335703]
["bitfinex","ETHUSD",1770012372611,13.7606189,2198.0,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012372912,13.7606189,2197.8,2196.1,0.955]
["bitfinex","ETHUSD",1770012373121,13.6582189,2197.8,2196.1,1.47146034]
["bitfinex","ETHUSD",1770012373281,13.6582189,2197.8,2196.2,0.75003064]
["bitfinex","ETHUSD",1770012374579,13.6582189,2197.8,2196.1,0.955]
["bitfinex","ETHUSD",1770012374780,13.6582189,2197.8,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012374987,13.6582189,2197.6,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012375407,13.6582189,2197.6,2196.1,0.955]
["bitfinex","ETHUSD",1770012376125,13.6582189,2197.6,2196.2,0.2335703]
["bitfinex","ETHUSD",1770012376486,13.6582189,2197.4,2196.1,0.955]
["bitfinex","ETHUSD",1770012376719,13.6582189,2197.0,2195.1,0.45105143]
["bitfinex","ETHUSD",1770012376917,15.02404079,2197.0,2195.2,0.80868985]
["bitfinex","ETHUSD",1770012377231,13.6582189,2197.0,2195.3,0.2335703]
["bitfinex","ETHUSD",1770012377528,13.1082189,2197.0,2195.4,0.1024]
["bitfinex","ETHUSD",1770012377693,13.3832189,2197.9,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012378014,13.3832189,2197.9,2195.9,5.0365703]
["bitfinex","ETHUSD",1770012378216,13.3832189,2197.9,2196.1,0.2335703]
["bitfinex","ETHUSD",1770012378421,13.3832189,2197.9,2196.3,0.2335703]
["bitfinex","ETHUSD",1770012378607,13.3832189,2197.9,2196.3,0.7754723]
["bitfinex","ETHUSD",1770012378983,13.3832189,2197.7,2195.8,0.955]
["bitfinex","ETHUSD",1770012379324,13.3832189,2197.5,2195.9,15.041902]
["bitfinex","ETHUSD",1770012379813,13.3832189,2197.5,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012380006,13.3832189,2197.3,2196.0,1.85661753]
["bitfinex","ETHUSD",1770012380203,13.3832189,2197.3,2196.0,0.2335703]
["bitfinex","ETHUSD",1770012380410,13.3832189,2197.3,2196.1,14.5]
["bitfinex","ETHUSD",1770012380797,13.3832189,2197.1,2195.5,0.541902]
["bitfinex","ETHUSD",1770012380996,12.05263719,2197.4,2195.4,0.001]
["bitfinex","ETHUSD",1770012380997,13.3832189,2196.9,2195.4,0.001]
["bitfinex","ETHUSD",1770012381317,13.3832189,2196.7,2195.4,0.001]
["bitfinex","ETHUSD",1770012382187,14.3382189,2196.7,2195.4,0.001]
["bitfinex","ETHUSD",1770012382393,13.3832189,2196.5,2195.4,0.001]
["bitfinex","ETHUSD",1770012382819,13.3832189,2196.5,2195.4,0.2345703]
["bitfinex","ETHUSD",1770012383025,0.0011,2198.0,2195.5,1.23356219]
["bitfinex","ETHUSD",1770012383346,0.0011,2198.0,2195.9,3.23113313]
["bitfinex","ETHUSD",1770012383347,13.3848689,2198.0,2195.9,3.23113313]
["bitfinex","ETHUSD",1770012383545,11.5598689,2198.6,2196.8,0.1024]
["bitfinex","ETHUSD",1770012383690,0.0011,2198.9,2197.3,0.2335703]
["bitfinex","ETHUSD",1770012383996,0.0011,2198.9,2197.3,4.803]
["bitfinex","ETHUSD",1770012383997,13.32400259,2198.9,2197.3,4.803]
["bitfinex","ETHUSD",1770012384196,13.32400259,2198.9,2197.4,0.82677034]
["bitfinex","ETHUSD",1770012384408,13.32400259,2198.9,2197.6,0.2335703]
["bitfinex","ETHUSD",1770012385024,13.32400259,2198.9,2197.8,0.2335703]
["bitfinex","ETHUSD",1770012385226,13.32400259,2198.9,2198.0,0.2335703]
["bitfinex","ETHUSD",1770012385413,13.32400259,2198.9,2198.1,0.59421867]
["bitfinex","ETHUSD",1770012385850,13.32400259,2198.9,2197.2,0.2335703]
["bitfinex","ETHUSD",1770012386132,13.32400259,2198.9,2197.4,0.2335703]
["bitfinex","ETHUSD",1770012386307,13.32400259,2198.9,2197.4,1.73028436]
["bitfinex","ETHUSD",1770012386730,13.32400259,2198.9,2197.2,0.2335703]
["bitfinex","ETHUSD",1770012387131,13.32400259,2198.9,2197.6,0.2335703]
["bitfinex","ETHUSD",1770012387333,13.32400259,2198.9,2197.5,14.5]
["bitfinex","ETHUSD",1770012387538,13.32290259,2198.7,2197.0,0.955]
["bitfinex","ETHUSD",1770012387837,13.32290259,2198.3,2197.1,0.41861331]
["bitfinex","ETHUSD",1770012388132,13.32290259,2198.3,2197.0,15.455]
["bitfinex","ETHUSD",1770012388357,13.32290259,2198.1,2197.0,15.455]
["bitfinex","ETHUSD",1770012389423,13.32290259,2198.1,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012389822,13.32290259,2198.1,2197.0,14.5]
["bitfinex","ETHUSD",1770012390641,13.32290259,2198.1,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012390842,13.32290259,2198.1,2197.0,14.5]
["bitfinex","ETHUSD",1770012391021,13.32290259,2198.1,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012392239,13.32290259,2198.8,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012392665,13.32290259,2198.8,2197.3,3.46470343]
["bitfinex","ETHUSD",1770012392818,0.0011,2198.9,2197.5,3.46470343]
["bitfinex","ETHUSD",1770012393023,0.0011,2198.9,2197.8,0.2335703]
["bitfinex","ETHUSD",1770012393231,0.0011,2198.9,2197.9,15.0589616]
["bitfinex","ETHUSD",1770012393429,0.0011,2198.9,2198.0,0.2335703]
["bitfinex","ETHUSD",1770012394116,0.0011,2198.9,2198.2,0.2335703]
["bitfinex","ETHUSD",1770012394321,0.0011,2198.9,2198.2,1.73028436]
["bitfinex","ETHUSD",1770012394730,0.0011,2198.9,2198.2,0.2335703]
["bitfinex","ETHUSD",1770012394961,0.0011,2198.9,2198.3,14.5]
["bitfinex","ETHUSD",1770012395449,13.32400259,2198.9,2198.3,14.5]
["bitfinex","ETHUSD",1770012395627,13.32400259,2198.9,2197.6,0.955]
["bitfinex","ETHUSD",1770012396652,13.32400259,2198.9,2197.7,14.5]
["bitfinex","ETHUSD",1770012396846,1.33251026,2198.8,2197.7,14.5]
["bitfinex","ETHUSD",1770012397151,14.65541285,2198.8,2197.7,14.5]
["bitfinex","ETHUSD",1770012397825,14.65541285,2198.8,2197.6,0.955]
["bitfinex","ETHUSD",1770012398230,14.65541285,2198.8,2197.7,14.5]
["bitfinex","ETHUSD",1770012398433,13.69455176,2198.4,2196.5,3.23113313]
["bitfinex","ETHUSD",1770012398653,0.1024,2198.7,2196.7,0.955]
["bitfinex","ETHUSD",1770012398654,14.64955176,2198.3,2196.7,0.955]
["bitfinex","ETHUSD",1770012398950,14.64955176,2198.3,2196.2,0.47104494]
["bitfinex","ETHUSD",1770012398951,13.69455176,2198.1,2196.2,0.47104494]
["bitfinex","ETHUSD",1770012399159,13.79695176,2197.7,2195.5,0.001]
["bitfinex","ETHUSD",1770012399353,13.79695176,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1770012399553,13.79695176,2196.9,2195.4,0.001]
["bitfinex","ETHUSD",1770012399860,13.69455176,2196.9,2195.4,0.001]
["bitfinex","ETHUSD",1770012400024,13.69455176,2196.9,2195.4,0.2345703]
["bitfinex","ETHUSD",1770012400347,0.1024,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770012400550,13.79695176,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770012400747,0.955,2197.1,2195.4,0.001]
["bitfinex","ETHUSD",1770012400748,13.79695176,2196.6,2195.4,0.001]
["bitfinex","ETHUSD",1770012400955,14.75195176,2196.6,2195.4,0.001]
["bitfinex","ETHUSD",1770012402622,14.75195176,2196.6,2194.6,0.001]
["bitfinex","ETHUSD",1770012402823,14.75195176,2196.6,2194.7,0.955]
["bitfinex","ETHUSD",1770012403052,14.75195176,2196.6,2194.8,14.7335703]
["bitfinex","ETHUSD",1770012403552,14.7484992,2196.6,2194.8,14.5]
["bitfinex","ETHUSD",1770012404535,13.7934992,2196.6,2194.8,14.5]
["bitfinex","ETHUSD",1770012404764,13.79695176,2196.5,2194.9,0.2335703]
["bitfinex","ETHUSD",1770012405460,13.79695176,2196.5,2194.8,14.5]
["bitfinex","ETHUSD",1770012405649,13.79695176,2196.5,2194.6,0.001]
["bitfinex","ETHUSD",1770012407073,12.97557721,2195.8,2194.6,0.001]
["bitfinex","ETHUSD",1770012407369,13.07797721,2195.3,2194.3,0.001]
["bitfinex","ETHUSD",1770012407547,13.07797721,2195.3,2193.7,0.001]
["bitfinex","ETHUSD",1770012407548,13.07797721,2195.1,2193.7,0.001]
["bitfinex","ETHUSD",1770012407864,13.07797721,2194.9,2193.7,0.001]
["bitfinex","ETHUSD",1770012409969,13.07797721,2194.9,2193.5,0.001]
["bitfinex","ETHUSD",1770012410166,13.07797721,2194.9,2192.6,0.001]
["bitfinex","ETHUSD",1770012410538,13.07797721,2194.5,2192.6,0.001]
["bitfinex","ETHUSD",1770012410755,13.07797721,2194.3,2192.1,0.001]
["bitfinex","ETHUSD",1770012411371,0.1024,2194.3,2192.1,0.001]
["bitfinex","ETHUSD",1770012411582,0.1024,2193.8,2192.1,0.001]
["bitfinex","ETHUSD",1770012411741,13.07797721,2193.6,2192.1,0.001]
["bitfinex","ETHUSD",1770012412166,12.97557721,2194.1,2192.1,0.001]
["bitfinex","ETHUSD",1770012412355,0.1024,2194.0,2192.1,0.001]
["bitfinex","ETHUSD",1770012412538,12.97557721,2194.1,2192.2,0.2335703]
["bitfinex","ETHUSD",1770012412763,5.99789922,2196.3,2192.2,0.2335703]
["bitfinex","ETHUSD",1770012412764,12.97557721,2194.6,2192.5,13.97460542]
["bitfinex","ETHUSD",1770012412961,12.05263719,2195.8,2192.1,0.1034]
["bitfinex","ETHUSD",1770012412962,12.97557721,2195.1,2192.8,14.20817572]
["bitfinex","ETHUSD",1770012413269,0.1024,2195.2,2192.8,14.20817572]
["bitfinex","ETHUSD",1770012413593,13.93157721,2194.9,2192.8,14.20817572]
["bitfinex","ETHUSD",1770012413783,0.1024,2194.8,2193.0,0.2335703]
["bitfinex","ETHUSD",1770012415147,12.97557721,2195.4,2193.0,0.2335703]
["bitfinex","ETHUSD",1770012415350,12.97557721,2195.4,2193.2,0.2335703]
["bitfinex","ETHUSD",1770012415555,0.956,2195.9,2193.6,0.2335703]
["bitfinex","ETHUSD",1770012415749,1.0584,2195.9,2193.6,1.65438787]
["bitfinex","ETHUSD",1770012416056,0.956,2195.9,2193.6,1.65438787]
["bitfinex","ETHUSD",1770012416255,1.0584,2195.9,2193.6,1.65438787]
["bitfinex","ETHUSD",1770012416794,1.0584,2195.9,2193.6,15.62899329]
["bitfinex","ETHUSD",1770012416946,12.97557721,2196.0,2193.6,15.62899329]
["bitfinex","ETHUSD",1770012417151,13.93157721,2196.6,2194.0,14.20817572]
["bitfinex","ETHUSD",1770012417461,0.71510415,2197.1,2194.3,14.07700542]
["bitfinex","ETHUSD",1770012417673,15.0597495,2197.1,2194.6,14.20817572]
["bitfinex","ETHUSD",1770012417852,14.34464535,2197.1,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012418051,14.34464535,2197.1,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012418052,0.1024,2197.0,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012418260,14.34464535,2197.1,2195.0,0.74583001]
["bitfinex","ETHUSD",1770012418469,14.34464535,2197.1,2195.2,0.2335703]
["bitfinex","ETHUSD",1770012418671,1.43446454,2197.0,2195.4,0.2335703]
["bitfinex","ETHUSD",1770012419389,1.43446454,2197.0,2195.5,0.2335703]
["bitfinex","ETHUSD",1770012419590,0.1024,2196.9,2195.5,0.2335703]
["bitfinex","ETHUSD",1770012419773,0.1024,2196.9,2195.5,1.72162089]
["bitfinex","ETHUSD",1770012419952,0.1035,2196.9,2195.5,1.72162089]
["bitfinex","ETHUSD",1770012420354,0.1035,2196.9,2195.6,0.53205059]
["bitfinex","ETHUSD",1770012420555,0.0011,2197.1,2195.7,0.2335703]
["bitfinex","ETHUSD",1770012420786,0.956,2198.0,2195.9,0.2335703]
["bitfinex","ETHUSD",1770012420787,0.9571,2198.0,2195.9,0.2335703]
["bitfinex","ETHUSD",1770012420985,0.9571,2198.0,2196.3,14.20817572]
["bitfinex","ETHUSD",1770012420986,0.0011,2198.0,2196.3,14.20817572]
["bitfinex","ETHUSD",1770012421185,0.0011,2198.7,2196.5,14.31057572]
["bitfinex","ETHUSD",1770012421371,0.0011,2198.7,2196.8,0.2335703]
["bitfinex","ETHUSD",1770012421899,0.0011,2198.7,2197.0,0.2335703]
["bitfinex","ETHUSD",1770012422060,0.0011,2198.7,2197.2,0.2335703]
["bitfinex","ETHUSD",1770012422752,0.0011,2198.7,2197.2,0.70423756]
["bitfinex","ETHUSD",1770012422956,0.0011,2198.7,2197.4,0.2335703]
["bitfinex","ETHUSD",1770012423191,0.0011,2198.7,2197.5,0.956]
["bitfinex","ETHUSD",1770012423487,0.0011,2198.7,2197.6,0.2335703]
["bitfinex","ETHUSD",1770012423673,0.0011,2198.7,2196.6,2.06749207]
["bitfinex","ETHUSD",1770012423873,0.0011,2198.7,2197.0,0.2335703]
["bitfinex","ETHUSD",1770012424078,0.0011,2198.7,2196.8,0.2335703]
["bitfinex","ETHUSD",1770012424459,0.0011,2198.7,2196.7,2.56020975]
["bitfinex","ETHUSD",1770012424460,12.97557721,2198.5,2196.7,0.956]
["bitfinex","ETHUSD",1770012424661,0.0011,2198.7,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012424662,12.97557721,2198.4,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012424874,0.1024,2198.3,2196.5,0.955]
["bitfinex","ETHUSD",1770012425195,14.38577493,2198.3,2196.6,0.67872944]
["bitfinex","ETHUSD",1770012425352,14.38577493,2198.3,2196.5,0.955]
["bitfinex","ETHUSD",1770012426054,0.1024,2198.4,2196.6,0.2335703]
["bitfinex","ETHUSD",1770012426457,12.97557721,2198.5,2196.6,0.2335703]
["bitfinex","ETHUSD",1770012426791,0.0011,2198.7,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012426792,12.97667721,2198.7,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012426959,12.97667721,2198.7,2196.7,0.47066726]
["bitfinex","ETHUSD",1770012427160,12.97667721,2198.7,2196.9,0.2335703]
["bitfinex","ETHUSD",1770012427489,1.29766772,2198.6,2196.9,0.2335703]
["bitfinex","ETHUSD",1770012427853,1.29766772,2198.6,2196.5,0.2335703]
["bitfinex","ETHUSD",1770012427854,14.39904899,2198.6,2196.5,0.2335703]
["bitfinex","ETHUSD",1770012428057,14.39904899,2198.6,2197.0,0.955]
["bitfinex","ETHUSD",1770012428260,14.39904899,2198.6,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012428261,13.20378127,2198.5,2196.7,0.955]
["bitfinex","ETHUSD",1770012428460,13.20378127,2198.5,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012428685,13.20378127,2198.3,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012429385,13.20378127,2198.3,2196.5,0.2335703]
["bitfinex","ETHUSD",1770012429572,13.20378127,2198.3,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012431198,13.20378127,2198.1,2196.4,5.8322944]
["bitfinex","ETHUSD",1770012431579,13.10138127,2198.1,2196.5,0.2335703]
["bitfinex","ETHUSD",1770012431779,13.10138127,2198.1,2196.5,0.84015677]
["bitfinex","ETHUSD",1770012432298,13.10138127,2198.1,2196.6,0.001]
["bitfinex","ETHUSD",1770012432490,0.0011,2198.1,2196.6,0.001]
["bitfinex","ETHUSD",1770012432894,0.0011,2198.1,2196.7,13.77917156]
["bitfinex","ETHUSD",1770012433092,0.0011,2198.7,2196.7,14.24983882]
["bitfinex","ETHUSD",1770012433093,0.0011,2198.3,2196.7,14.24983882]
["bitfinex","ETHUSD",1770012433293,0.0011,2198.7,2196.9,13.77917156]
["bitfinex","ETHUSD",1770012433492,0.0011,2198.7,2197.0,1.46641726]
["bitfinex","ETHUSD",1770012433692,0.0011,2198.7,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012433891,0.0011,2198.7,2196.8,1.43532388]
["bitfinex","ETHUSD",1770012433892,0.0011,2198.7,2196.9,0.2335703]
["bitfinex","ETHUSD",1770012434093,0.0011,2198.7,2197.1,0.2335703]
["bitfinex","ETHUSD",1770012434292,0.0011,2198.7,2197.3,0.2335703]
["bitfinex","ETHUSD",1770012434493,14.4128394,2198.7,2196.6,0.2345703]
["bitfinex","ETHUSD",1770012434702,14.4128394,2198.7,2197.0,0.2335703]
["bitfinex","ETHUSD",1770012434905,14.4128394,2198.7,2196.6,0.001]
["bitfinex","ETHUSD",1770012435107,13.20378127,2198.4,2196.8,0.2335703]
["bitfinex","ETHUSD",1770012435410,13.10138127,2198.4,2196.7,0.955]
["bitfinex","ETHUSD",1770012435615,13.10138127,2198.4,2196.8,0.2335703]
["bitfinex","ETHUSD",1770012435924,13.10138127,2198.4,2196.6,0.001]
["bitfinex","ETHUSD",1770012435925,0.0011,2198.7,2197.0,0.2335703]
["bitfinex","ETHUSD",1770012436586,0.0011,2198.7,2197.2,0.2335703]
["bitfinex","ETHUSD",1770012436812,0.0011,2198.7,2197.4,0.2335703]
["bitfinex","ETHUSD",1770012436983,0.0011,2198.7,2197.4,0.51141726]
["bitfinex","ETHUSD",1770012437310,0.0011,2198.7,2197.1,13.88157156]
["bitfinex","ETHUSD",1770012437507,0.0011,2198.7,2197.4,0.2335703]
["bitfinex","ETHUSD",1770012437814,13.10248127,2198.7,2197.2,2.34315716]
["bitfinex","ETHUSD",1770012438015,13.10248127,2198.7,2197.3,0.2335703]
["bitfinex","ETHUSD",1770012438505,13.10138127,2198.6,2196.8,0.955]
["bitfinex","ETHUSD",1770012438908,0.0011,2198.7,2196.8,0.955]
["bitfinex","ETHUSD",1770012438909,13.10138127,2198.4,2196.8,0.955]
["bitfinex","ETHUSD",1770012439109,13.10138127,2198.4,2196.6,0.001]
["bitfinex","ETHUSD",1770012439110,13.20378127,2198.3,2196.6,0.001]
["bitfinex","ETHUSD",1770012439421,0.0011,2198.7,2196.4,0.001]
["bitfinex","ETHUSD",1770012439422,13.20378127,2198.1,2196.4,0.001]
["bitfinex","ETHUSD",1770012439730,13.20378127,2197.9,2196.4,0.001]
["bitfinex","ETHUSD",1770012440711,13.20378127,2197.7,2196.4,0.001]
["bitfinex","ETHUSD",1770012441822,13.20378127,2197.7,2194.8,0.1024]
["bitfinex","ETHUSD",1770012441823,13.20378127,2197.7,2194.5,4.03108835]
["bitfinex","ETHUSD",1770012441996,13.10138127,2197.1,2194.5,0.955]
["bitfinex","ETHUSD",1770012442195,13.10138127,2197.1,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012442394,13.10138127,2197.1,2194.7,0.1024]
["bitfinex","ETHUSD",1770012442633,13.10138127,2196.9,2194.7,0.1024]
["bitfinex","ETHUSD",1770012442842,13.20378127,2196.7,2194.5,0.955]
["bitfinex","ETHUSD",1770012443006,13.10138127,2197.3,2194.9,13.54560126]
["bitfinex","ETHUSD",1770012443331,13.10138127,2197.3,2195.1,0.2335703]
["bitfinex","ETHUSD",1770012443504,13.10138127,2197.1,2194.9,13.54560126]
["bitfinex","ETHUSD",1770012443705,13.10138127,2197.1,2195.1,0.955]
["bitfinex","ETHUSD",1770012443940,13.10138127,2197.1,2195.2,0.2335703]
["bitfinex","ETHUSD",1770012445831,13.10138127,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1770012448700,13.20378127,2196.8,2195.7,0.001]
["bitfinex","ETHUSD",1770012448905,13.20378127,2196.6,2194.4,2.63632129]
["bitfinex","ETHUSD",1770012449136,13.20378127,2196.4,2194.4,2.63632129]
["bitfinex","ETHUSD",1770012449835,13.20378127,2196.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012450402,13.10138127,2196.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012450740,14.4217594,2196.7,2194.6,0.001]
["bitfinex","ETHUSD",1770012450944,14.63905721,2196.6,2194.6,0.001]
["bitfinex","ETHUSD",1770012451239,13.10138127,2197.2,2194.7,13.88157156]
["bitfinex","ETHUSD",1770012451527,13.20378127,2197.1,2194.7,13.88157156]
["bitfinex","ETHUSD",1770012452327,13.20378127,2197.1,2194.7,13.77917156]
["bitfinex","ETHUSD",1770012452542,13.20378127,2197.1,2194.6,0.001]
["bitfinex","ETHUSD",1770012452839,13.20378127,2197.1,2194.6,0.2345703]
["bitfinex","ETHUSD",1770012453332,13.20378127,2196.9,2194.6,0.001]
["bitfinex","ETHUSD",1770012453638,13.20378127,2196.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012453800,13.20378127,2196.2,2194.6,0.001]
["bitfinex","ETHUSD",1770012454009,13.20378127,2196.2,2193.1,13.54560126]
["bitfinex","ETHUSD",1770012454010,13.20378127,2195.8,2193.1,13.54560126]
["bitfinex","ETHUSD",1770012454303,13.20378127,2195.6,2193.2,1.35456013]
["bitfinex","ETHUSD",1770012454503,13.20378127,2195.6,2192.9,13.54560126]
["bitfinex","ETHUSD",1770012454829,13.20378127,2195.6,2193.0,0.955]
["bitfinex","ETHUSD",1770012455147,13.10138127,2195.2,2193.0,13.54560126]
["bitfinex","ETHUSD",1770012455340,13.10138127,2195.2,2193.1,0.955]
["bitfinex","ETHUSD",1770012455842,13.10138127,2195.0,2192.6,0.001]
["bitfinex","ETHUSD",1770012456004,13.10138127,2194.8,2193.0,0.955]
["bitfinex","ETHUSD",1770012456400,1.31013813,2194.9,2192.6,1.5798746]
["bitfinex","ETHUSD",1770012456401,13.20378127,2194.7,2192.6,1.5798746]
["bitfinex","ETHUSD",1770012456719,13.20378127,2194.7,2192.7,0.2335703]
["bitfinex","ETHUSD",1770012456920,13.20378127,2194.7,2192.6,2.5348746]
["bitfinex","ETHUSD",1770012457234,13.20378127,2194.7,2192.6,1.5798746]
["bitfinex","ETHUSD",1770012457445,13.20378127,2194.5,2192.7,1.51254759]
["bitfinex","ETHUSD",1770012457727,13.20378127,2194.5,2192.6,0.001]
["bitfinex","ETHUSD",1770012458310,13.10138127,2194.5,2192.6,0.001]
["bitfinex","ETHUSD",1770012458719,13.10138127,2194.5,2192.6,0.2345703]
["bitfinex","ETHUSD",1770012458924,13.97929831,2194.3,2192.6,0.001]
["bitfinex","ETHUSD",1770012459220,13.97929831,2194.3,2192.6,0.2345703]
["bitfinex","ETHUSD",1770012459713,13.97929831,2194.3,2193.2,0.001]
["bitfinex","ETHUSD",1770012460442,13.97929831,2194.9,2193.2,0.001]
["bitfinex","ETHUSD",1770012460745,14.08169831,2194.6,2193.2,0.001]
["bitfinex","ETHUSD",1770012464556,14.08169831,2194.6,2193.0,0.001]
["bitfinex","ETHUSD",1770012464800,13.97929831,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1770012464924,1.0584,2193.5,2192.6,0.001]
["bitfinex","ETHUSD",1770012465471,0.956,2193.5,2192.6,0.001]
["bitfinex","ETHUSD",1770012466260,14.08169831,2193.4,2192.4,0.001]
["bitfinex","ETHUSD",1770012466443,14.08169831,2193.2,2192.1,0.001]
["bitfinex","ETHUSD",1770012467826,13.97929831,2193.2,2192.1,0.001]
["bitfinex","ETHUSD",1770012468028,1.50376983,2193.3,2192.1,0.001]
["bitfinex","ETHUSD",1770012468255,0.1024,2193.5,2192.1,0.001]
["bitfinex","ETHUSD",1770012469038,13.90181228,2193.5,2192.1,0.001]
["bitfinex","ETHUSD",1770012471452,13.90181228,2193.5,2192.3,0.001]
["bitfinex","ETHUSD",1770012471863,13.90181228,2193.5,2192.1,0.001]
["bitfinex","ETHUSD",1770012472363,13.90181228,2193.5,2191.5,0.001]
["bitfinex","ETHUSD",1770012472364,0.1024,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1770012472927,0.1024,2193.2,2191.5,0.001]
["bitfinex","ETHUSD",1770012473235,13.90181228,2192.8,2191.5,0.001]
["bitfinex","ETHUSD",1770012474665,0.76443421,2192.9,2191.5,0.001]
["bitfinex","ETHUSD",1770012474837,1.72143421,2192.9,2191.5,0.001]
["bitfinex","ETHUSD",1770012478353,0.76443421,2192.9,2191.6,0.2335703]
["bitfinex","ETHUSD",1770012478555,0.23844583,2194.1,2191.8,13.23112149]
["bitfinex","ETHUSD",1770012478773,0.23844583,2194.1,2191.7,5.35038494]
["bitfinex","ETHUSD",1770012478774,0.71594228,2194.4,2193.0,0.2335703]
["bitfinex","ETHUSD",1770012478945,13.79941228,2194.3,2192.1,12.99755119]
["bitfinex","ETHUSD",1770012479268,13.79941228,2194.3,2192.2,14.53087661]
["bitfinex","ETHUSD",1770012479670,13.79941228,2194.3,2192.3,0.2335703]
["bitfinex","ETHUSD",1770012479854,13.79941228,2194.3,2192.3,13.23112149]
["bitfinex","ETHUSD",1770012480452,0.1024,2194.2,2192.3,13.23112149]
["bitfinex","ETHUSD",1770012480873,0.957,2194.5,2192.3,13.23112149]
["bitfinex","ETHUSD",1770012481173,0.52457321,2194.6,2192.5,13.23112149]
["bitfinex","ETHUSD",1770012481375,0.52457321,2194.6,2192.7,13.23112149]
["bitfinex","ETHUSD",1770012481676,0.52457321,2194.6,2192.7,13.73679075]
["bitfinex","ETHUSD",1770012481851,0.52457321,2194.6,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012482260,0.52457321,2194.6,2192.7,12.99755119]
["bitfinex","ETHUSD",1770012482261,14.32398549,2194.6,2192.7,12.99755119]
["bitfinex","ETHUSD",1770012482475,15.75649404,2194.6,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012482778,13.90181228,2194.5,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012483174,13.90181228,2194.5,2192.7,0.77398956]
["bitfinex","ETHUSD",1770012483552,13.79941228,2194.5,2192.7,0.77398956]
["bitfinex","ETHUSD",1770012484273,0.52457321,2194.6,2192.7,13.77154075]
["bitfinex","ETHUSD",1770012484477,0.52457321,2194.6,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012484674,0.0011,2194.4,2192.9,0.77398956]
["bitfinex","ETHUSD",1770012484881,0.0011,2194.4,2193.1,0.2335703]
["bitfinex","ETHUSD",1770012485781,0.0011,2194.4,2193.0,0.54041926]
["bitfinex","ETHUSD",1770012485782,13.80051228,2194.4,2192.8,1.37715408]
["bitfinex","ETHUSD",1770012485985,13.80051228,2194.4,2192.6,0.54041926]
["bitfinex","ETHUSD",1770012486350,13.80051228,2194.4,2192.5,0.54041926]
["bitfinex","ETHUSD",1770012486550,0.0011,2194.4,2192.8,13.23112149]
["bitfinex","ETHUSD",1770012486846,0.0011,2194.4,2192.3,0.957]
["bitfinex","ETHUSD",1770012486847,0.0011,2194.4,2192.9,0.54041926]
["bitfinex","ETHUSD",1770012487046,13.80051228,2194.4,2192.5,0.77398956]
["bitfinex","ETHUSD",1770012487286,15.23302083,2194.4,2192.5,0.54041926]
["bitfinex","ETHUSD",1770012487490,1.43360855,2194.4,2192.4,14.45063885]
["bitfinex","ETHUSD",1770012487669,1.43360855,2194.4,2192.5,0.54041926]
["bitfinex","ETHUSD",1770012487976,13.06743256,2194.4,2192.6,0.2335703]
["bitfinex","ETHUSD",1770012488153,13.06743256,2194.4,2192.7,0.54041926]
["bitfinex","ETHUSD",1770012488348,13.06743256,2194.4,2192.8,0.2335703]
["bitfinex","ETHUSD",1770012488785,0.0011,2194.4,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012488981,0.0011,2194.4,2192.8,0.2335703]
["bitfinex","ETHUSD",1770012489154,1.46624058,2194.4,2192.8,0.2335703]
["bitfinex","ETHUSD",1770012489350,14.53257314,2194.4,2192.8,0.2335703]
["bitfinex","ETHUSD",1770012489580,14.53257314,2194.4,2192.4,14.45063885]
["bitfinex","ETHUSD",1770012489581,13.16873256,2194.3,2192.4,14.45063885]
["bitfinex","ETHUSD",1770012489887,1.46624058,2194.4,2192.4,14.45063885]
["bitfinex","ETHUSD",1770012490188,0.0011,2194.4,2192.5,14.50844104]
["bitfinex","ETHUSD",1770012490691,13.06743256,2194.4,2192.5,13.96141247]
["bitfinex","ETHUSD",1770012490858,13.06743256,2194.4,2192.7,0.2335703]
["bitfinex","ETHUSD",1770012491184,13.06743256,2194.4,2192.9,0.2335703]
["bitfinex","ETHUSD",1770012491488,0.0011,2194.4,2193.0,0.54702857]
["bitfinex","ETHUSD",1770012491689,0.0011,2194.4,2193.1,1.4508441]
["bitfinex","ETHUSD",1770012491860,0.0011,2194.4,2193.2,0.2335703]
["bitfinex","ETHUSD",1770012492391,0.0011,2194.4,2193.3,0.2335703]
["bitfinex","ETHUSD",1770012493365,0.0011,2194.4,2193.4,0.2335703]
["bitfinex","ETHUSD",1770012493566,0.0011,2194.4,2193.4,0.78059887]
["bitfinex","ETHUSD",1770012493982,0.0011,2194.4,2193.4,0.2335703]
["bitfinex","ETHUSD",1770012494289,0.0011,2194.4,2193.3,0.54702857]
["bitfinex","ETHUSD",1770012494486,0.0011,2194.4,2193.3,0.78059887]
["bitfinex","ETHUSD",1770012495861,0.0011,2194.4,2193.3,0.2335703]
["bitfinex","ETHUSD",1770012496770,0.0011,2194.4,2193.3,0.78059887]
["bitfinex","ETHUSD",1770012497176,0.0011,2194.4,2193.3,0.54702857]
["bitfinex","ETHUSD",1770012497401,0.0011,2195.7,2193.5,13.96141247]
["bitfinex","ETHUSD",1770012497688,0.0011,2195.7,2194.0,0.2335703]
["bitfinex","ETHUSD",1770012498091,0.0011,2195.7,2194.1,0.2335703]
["bitfinex","ETHUSD",1770012498415,0.49686784,2196.6,2194.5,13.96141247]
["bitfinex","ETHUSD",1770012498686,13.06633256,2197.0,2194.7,13.96141247]
["bitfinex","ETHUSD",1770012499095,0.0011,2195.3,2194.2,14.28122708]
["bitfinex","ETHUSD",1770012499269,0.0011,2195.3,2194.8,14.7335703]
["bitfinex","ETHUSD",1770012499587,13.06633256,2196.4,2194.8,14.7335703]
["bitfinex","ETHUSD",1770012499997,13.06633256,2196.4,2194.8,14.5]
["bitfinex","ETHUSD",1770012499998,13.06633256,2196.2,2194.8,14.5]
["bitfinex","ETHUSD",1770012501141,13.06633256,2196.2,2194.7,0.956]
["bitfinex","ETHUSD",1770012501259,13.06633256,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770012501458,14.37296582,2195.9,2194.7,0.956]
["bitfinex","ETHUSD",1770012501866,13.06633256,2196.4,2194.7,0.956]
["bitfinex","ETHUSD",1770012502215,13.06633256,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770012502596,13.06633256,2196.0,2194.8,14.5]
["bitfinex","ETHUSD",1770012503398,13.06633256,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770012503606,13.06633256,2196.0,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012503769,14.37296582,2196.0,2194.7,15.456]
["bitfinex","ETHUSD",1770012504095,13.06633256,2196.4,2194.7,15.456]
["bitfinex","ETHUSD",1770012504302,13.06633256,2196.4,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012505090,14.02233256,2196.4,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012506621,13.06633256,2196.9,2194.8,13.96141247]
["bitfinex","ETHUSD",1770012506769,13.06633256,2196.9,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012506770,14.02233256,2196.9,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012506965,14.46856582,2196.9,2195.0,15.35755372]
["bitfinex","ETHUSD",1770012507228,14.46856582,2196.9,2195.0,1.62971155]
["bitfinex","ETHUSD",1770012507499,13.06633256,2196.7,2195.2,0.2335703]
["bitfinex","ETHUSD",1770012507868,13.06633256,2197.1,2195.0,13.96141247]
["bitfinex","ETHUSD",1770012508067,14.02233256,2197.1,2195.0,0.2335703]
["bitfinex","ETHUSD",1770012508286,13.06633256,2196.8,2195.2,0.2335703]
["bitfinex","ETHUSD",1770012508703,13.06633256,2196.8,2194.8,0.2335703]
["bitfinex","ETHUSD",1770012508910,1.30663326,2196.7,2194.8,1.72531155]
["bitfinex","ETHUSD",1770012509104,1.30663326,2196.7,2194.8,15.45315372]
["bitfinex","ETHUSD",1770012509309,13.06633256,2196.8,2195.0,13.96141247]
["bitfinex","ETHUSD",1770012509614,0.0011,2197.5,2195.2,13.96141247]
["bitfinex","ETHUSD",1770012509615,13.06633256,2197.2,2195.2,13.96141247]
["bitfinex","ETHUSD",1770012510105,13.06633256,2197.2,2195.4,0.2335703]
["bitfinex","ETHUSD",1770012510425,0.956,2197.3,2195.4,2.86949828]
["bitfinex","ETHUSD",1770012510426,13.06633256,2196.9,2195.4,2.86949828]
["bitfinex","ETHUSD",1770012510933,13.06633256,2196.7,2195.2,0.956]
["bitfinex","ETHUSD",1770012511088,13.06633256,2196.5,2195.5,14.5]
["bitfinex","ETHUSD",1770012511712,13.06633256,2196.5,2195.2,0.956]
["bitfinex","ETHUSD",1770012513386,13.06633256,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770012513611,13.06633256,2195.9,2194.9,0.001]
["bitfinex","ETHUSD",1770012513918,13.06633256,2195.7,2194.6,0.001]
["bitfinex","ETHUSD",1770012514100,13.06633256,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770012515621,0.956,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012515789,14.02233256,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012515987,15.42456582,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770012516299,14.02233256,2195.7,2194.6,0.001]
["bitfinex","ETHUSD",1770012516504,0.0011,2196.8,2194.6,13.72884217]
["bitfinex","ETHUSD",1770012516799,13.06633256,2198.3,2196.1,13.96141247]
["bitfinex","ETHUSD",1770012516983,0.0033,2197.5,2196.9,0.0022]
["bitfinex","ETHUSD",1770012517189,0.0011,2197.5,2195.7,0.82627039]
["bitfinex","ETHUSD",1770012517524,0.0011,2197.5,2196.2,16.29019669]
["bitfinex","ETHUSD",1770012517687,13.06633256,2198.3,2196.2,16.29019669]
["bitfinex","ETHUSD",1770012517688,13.06633256,2198.3,2196.5,0.2335703]
["bitfinex","ETHUSD",1770012518014,0.956,2198.8,2196.2,1.37278422]
["bitfinex","ETHUSD",1770012518015,13.93514254,2198.2,2196.2,1.37278422]
["bitfinex","ETHUSD",1770012518218,13.93514254,2198.2,2195.5,4.03108835]
["bitfinex","ETHUSD",1770012518219,13.93294254,2198.0,2196.0,0.956]
["bitfinex","ETHUSD",1770012518393,13.93294254,2198.0,2196.1,0.2335703]
["bitfinex","ETHUSD",1770012518598,13.93514254,2197.9,2196.3,14.5]
["bitfinex","ETHUSD",1770012518799,13.93294254,2197.7,2196.3,14.5]
["bitfinex","ETHUSD",1770012519023,15.43207679,2197.6,2196.3,14.5]
["bitfinex","ETHUSD",1770012519221,13.93294254,2197.4,2195.1,12.70703722]
["bitfinex","ETHUSD",1770012519525,13.93294254,2197.4,2195.5,12.70703722]
["bitfinex","ETHUSD",1770012519962,13.93294254,2198.5,2196.4,0.2335703]
["bitfinex","ETHUSD",1770012520224,1.39340425,2198.4,2196.5,28.69271226]
["bitfinex","ETHUSD",1770012520594,0.1024,2198.3,2196.7,0.2335703]
["bitfinex","ETHUSD",1770012520907,0.0011,2198.6,2196.9,12.94060752]
["bitfinex","ETHUSD",1770012521108,0.0011,2198.6,2197.1,12.94060752]
["bitfinex","ETHUSD",1770012521420,0.0011,2198.6,2197.3,12.94060752]
["bitfinex","ETHUSD",1770012521608,0.0011,2198.6,2197.3,0.956]
["bitfinex","ETHUSD",1770012522011,0.0011,2198.6,2197.4,12.70703722]
["bitfinex","ETHUSD",1770012522208,0.0011,2199.2,2198.1,12.70703722]
["bitfinex","ETHUSD",1770012522408,0.0011,2199.2,2198.2,0.956]
["bitfinex","ETHUSD",1770012523988,0.0011,2199.2,2198.2,0.955]
["bitfinex","ETHUSD",1770012524688,0.0011,2199.2,2198.0,14.5]
["bitfinex","ETHUSD",1770012525620,0.0011,2199.2,2197.6,0.955]
["bitfinex","ETHUSD",1770012525621,0.0011,2198.9,2197.6,0.955]
["bitfinex","ETHUSD",1770012526002,0.0011,2198.9,2197.7,14.5]
["bitfinex","ETHUSD",1770012526308,0.0011,2198.9,2197.7,16.0455]
["bitfinex","ETHUSD",1770012526821,0.0011,2198.9,2197.7,14.5]
["bitfinex","ETHUSD",1770012529294,0.0011,2198.9,2197.8,0.72807564]
["bitfinex","ETHUSD",1770012529911,0.0011,2198.9,2198.0,0.2335703]
["bitfinex","ETHUSD",1770012530117,0.0011,2199.2,2198.0,0.2335703]
["bitfinex","ETHUSD",1770012530118,0.0011,2199.2,2198.2,0.2335703]
["bitfinex","ETHUSD",1770012530305,0.0011,2199.8,2198.3,0.955]
["bitfinex","ETHUSD",1770012530621,0.0011,2199.8,2198.3,1.48758868]
["bitfinex","ETHUSD",1770012530932,0.0011,2199.8,2198.4,14.5]
["bitfinex","ETHUSD",1770012531247,0.0011,2199.8,2198.4,16.09875887]
["bitfinex","ETHUSD",1770012531728,13.13172496,2199.7,2198.4,14.5]
["bitfinex","ETHUSD",1770012532034,14.08672496,2199.7,2196.9,13.8589606]
["bitfinex","ETHUSD",1770012532218,14.08672496,2199.7,2197.0,0.955]
["bitfinex","ETHUSD",1770012532423,13.13172496,2199.5,2197.1,1.48139606]
["bitfinex","ETHUSD",1770012532732,13.13172496,2199.5,2197.0,0.955]
["bitfinex","ETHUSD",1770012533609,13.13172496,2199.3,2197.0,0.955]
["bitfinex","ETHUSD",1770012535028,13.13172496,2199.1,2197.0,14.8139606]
["bitfinex","ETHUSD",1770012535230,13.02932496,2199.1,2197.1,14.62511958]
["bitfinex","ETHUSD",1770012535441,0.1024,2199.0,2197.1,14.62511958]
["bitfinex","ETHUSD",1770012535602,1.4155725,2199.0,2197.3,0.2335703]
["bitfinex","ETHUSD",1770012535807,1.4155725,2199.0,2197.3,0.76615898]
["bitfinex","ETHUSD",1770012536104,1.4155725,2199.0,2197.5,0.2335703]
["bitfinex","ETHUSD",1770012536324,1.4155725,2199.0,2197.6,0.53258868]
["bitfinex","ETHUSD",1770012536521,0.1024,2199.4,2197.7,0.955]
["bitfinex","ETHUSD",1770012536926,0.1024,2199.4,2197.8,0.2335703]
["bitfinex","ETHUSD",1770012537102,0.1024,2199.4,2197.8,0.76615898]
["bitfinex","ETHUSD",1770012537616,0.1024,2199.4,2197.8,0.53258868]
["bitfinex","ETHUSD",1770012537823,0.1024,2199.4,2197.9,0.53258868]
["bitfinex","ETHUSD",1770012538013,1.4155725,2199.4,2197.9,0.53258868]
["bitfinex","ETHUSD",1770012538608,0.0011,2199.6,2198.0,0.2335703]
["bitfinex","ETHUSD",1770012538911,0.0011,2199.6,2198.0,0.54642201]
["bitfinex","ETHUSD",1770012539113,0.0011,2199.6,2198.1,0.54642201]
["bitfinex","ETHUSD",1770012539299,0.0011,2199.6,2198.2,14.5]
["bitfinex","ETHUSD",1770012539502,0.0011,2199.6,2198.2,16.0046422]
["bitfinex","ETHUSD",1770012540335,13.03042496,2199.6,2197.5,13.8589606]
["bitfinex","ETHUSD",1770012540536,13.03042496,2199.6,2197.6,0.955]
["bitfinex","ETHUSD",1770012540723,13.98542496,2199.6,2197.6,0.955]
["bitfinex","ETHUSD",1770012540923,0.1024,2199.5,2197.7,14.5]
["bitfinex","ETHUSD",1770012541230,0.1024,2199.5,2197.8,1.5455]
["bitfinex","ETHUSD",1770012541705,0.1024,2199.5,2197.7,0.2335703]
["bitfinex","ETHUSD",1770012542040,13.13172496,2199.5,2197.2,1.55901196]
["bitfinex","ETHUSD",1770012542217,13.13172496,2199.5,2197.2,2.51401196]
["bitfinex","ETHUSD",1770012542626,13.13172496,2199.5,2197.4,14.0925309]
["bitfinex","ETHUSD",1770012542820,13.13172496,2199.5,2197.5,0.48378034]
["bitfinex","ETHUSD",1770012543021,0.1024,2199.0,2197.2,2.51401196]
["bitfinex","ETHUSD",1770012543226,0.1024,2199.0,2197.2,14.8149606]
["bitfinex","ETHUSD",1770012543427,0.1024,2199.0,2197.3,28.84274094]
["bitfinex","ETHUSD",1770012543761,0.1024,2199.5,2197.4,14.0925309]
["bitfinex","ETHUSD",1770012543945,13.13172496,2199.5,2197.3,0.48378034]
["bitfinex","ETHUSD",1770012544110,17.93472496,2199.5,2197.2,0.001]
["bitfinex","ETHUSD",1770012544316,13.13172496,2198.6,2197.2,0.001]
["bitfinex","ETHUSD",1770012544516,14.08672496,2198.6,2197.2,0.001]
["bitfinex","ETHUSD",1770012544723,14.08672496,2198.6,2197.0,0.001]
["bitfinex","ETHUSD",1770012544724,0.955,2198.5,2197.0,0.001]
["bitfinex","ETHUSD",1770012544946,13.13172496,2198.4,2196.6,3.8655094]
["bitfinex","ETHUSD",1770012545942,14.08672496,2198.4,2196.6,17.72447]
["bitfinex","ETHUSD",1770012546240,0.1024,2198.0,2196.7,1.772447]
["bitfinex","ETHUSD",1770012546539,0.1024,2198.0,2196.6,3.8655094]
["bitfinex","ETHUSD",1770012547869,1.58618111,2199.6,2197.0,13.38464579]
["bitfinex","ETHUSD",1770012548169,1.58618111,2199.6,2196.8,12.32197894]
["bitfinex","ETHUSD",1770012548170,0.0011,2199.6,2198.2,13.61821609]
["bitfinex","ETHUSD",1770012548350,0.0011,2199.8,2198.4,13.61821609]
["bitfinex","ETHUSD",1770012548515,0.0011,2200.0,2198.4,13.61821609]
["bitfinex","ETHUSD",1770012548720,0.0011,2200.0,2198.5,0.54935184]
["bitfinex","ETHUSD",1770012548967,0.0011,2200.0,2198.5,1.50435184]
["bitfinex","ETHUSD",1770012549133,0.0011,2200.0,2198.6,14.5]
["bitfinex","ETHUSD",1770012549322,0.0011,2200.0,2198.6,16.10043518]
["bitfinex","ETHUSD",1770012549948,0.0011,2200.0,2198.6,16.67153702]
["bitfinex","ETHUSD",1770012550249,0.0011,2200.0,2198.7,0.59260684]
["bitfinex","ETHUSD",1770012550956,0.0011,2200.0,2198.8,14.5]
["bitfinex","ETHUSD",1770012550957,0.0011,2198.9,2198.8,14.5]
["bitfinex","ETHUSD",1770012551525,0.0011,2198.9,2198.5,0.955]
["bitfinex","ETHUSD",1770012552346,0.0011,2199.8,2198.5,0.955]
["bitfinex","ETHUSD",1770012552944,0.0011,2199.8,2198.6,14.5]
["bitfinex","ETHUSD",1770012553136,0.0011,2199.8,2198.7,1.5455]
["bitfinex","ETHUSD",1770012553524,0.0011,2199.8,2198.6,14.5]
["bitfinex","ETHUSD",1770012555224,0.0011,2199.8,2198.6,15.454]
["bitfinex","ETHUSD",1770012556461,12.79130709,2199.8,2197.9,3.25283148]
["bitfinex","ETHUSD",1770012556767,12.79130709,2199.8,2196.6,3.8665094]
["bitfinex","ETHUSD",1770012556768,12.79130709,2199.8,2196.8,13.38464579]
["bitfinex","ETHUSD",1770012556769,1.05947362,2198.6,2196.8,13.38464579]
["bitfinex","ETHUSD",1770012557058,0.1024,2198.5,2196.9,1.33956458]
["bitfinex","ETHUSD",1770012557460,0.1024,2198.5,2196.9,14.72421037]
["bitfinex","ETHUSD",1770012557657,0.1024,2198.9,2197.0,27.88464579]
["bitfinex","ETHUSD",1770012557958,12.79020709,2199.1,2197.1,17.26106683]
["bitfinex","ETHUSD",1770012557959,0.1024,2199.0,2197.1,17.26106683]
["bitfinex","ETHUSD",1770012558532,0.1024,2198.8,2197.2,27.88464579]
["bitfinex","ETHUSD",1770012559234,0.1024,2198.8,2197.3,0.2335703]
["bitfinex","ETHUSD",1770012559439,0.1024,2198.8,2196.9,0.001]
["bitfinex","ETHUSD",1770012559639,0.1024,2198.6,2196.9,0.955]
["bitfinex","ETHUSD",1770012559954,0.1024,2198.4,2196.9,0.955]
["bitfinex","ETHUSD",1770012560131,0.1024,2198.2,2196.9,0.001]
["bitfinex","ETHUSD",1770012560332,0.1024,2198.0,2196.9,0.001]
["bitfinex","ETHUSD",1770012561526,0.1024,2198.2,2196.9,0.001]
["bitfinex","ETHUSD",1770012561729,1.60098557,2199.1,2197.0,14.33864579]
["bitfinex","ETHUSD",1770012561957,0.95926953,2199.0,2197.0,14.33864579]
["bitfinex","ETHUSD",1770012562169,0.95926953,2198.9,2197.0,14.33864579]
["bitfinex","ETHUSD",1770012562338,0.71433977,2199.7,2197.6,13.38464579]
["bitfinex","ETHUSD",1770012562536,0.71433977,2199.7,2197.2,0.2335703]
["bitfinex","ETHUSD",1770012562537,0.95940321,2199.6,2197.7,14.33864579]
["bitfinex","ETHUSD",1770012562751,0.0011,2199.8,2197.7,14.33864579]
["bitfinex","ETHUSD",1770012562752,0.0011,2199.8,2197.9,13.38464579]
["bitfinex","ETHUSD",1770012562936,0.95953426,2199.7,2197.9,13.38464579]
["bitfinex","ETHUSD",1770012563141,0.0011,2198.9,2197.9,13.38464579]
["bitfinex","ETHUSD",1770012563341,0.0011,2198.9,2198.1,13.38464579]
["bitfinex","ETHUSD",1770012563538,0.0011,2199.8,2198.1,13.38464579]
["bitfinex","ETHUSD",1770012564153,0.0011,2199.8,2198.3,13.38464579]
["bitfinex","ETHUSD",1770012564460,0.0011,2199.8,2198.4,13.38464579]
["bitfinex","ETHUSD",1770012564756,0.0011,2199.8,2198.5,0.955]
["bitfinex","ETHUSD",1770012564929,0.0011,2199.8,2198.6,1.43396458]
["bitfinex","ETHUSD",1770012565131,0.0011,2199.8,2198.7,14.5]
["bitfinex","ETHUSD",1770012567646,0.0011,2199.8,2198.3,0.954]
["bitfinex","ETHUSD",1770012569677,0.0011,2199.8,2198.3,14.33864579]
["bitfinex","ETHUSD",1770012570664,0.0011,2199.8,2198.9,13.38464579]
["bitfinex","ETHUSD",1770012570867,0.0011,2199.8,2199.0,2.29246458]
["bitfinex","ETHUSD",1770012571178,0.0011,2200.0,2199.0,15.67711037]
["bitfinex","ETHUSD",1770012571471,12.7480173,2201.8,2199.3,13.61821609]
["bitfinex","ETHUSD",1770012571472,1.60098557,2201.4,2199.3,13.61821609]
["bitfinex","ETHUSD",1770012571644,12.79020709,2201.5,2199.4,0.54884374]
["bitfinex","ETHUSD",1770012571831,13.74420709,2201.5,2199.4,13.93348953]
["bitfinex","ETHUSD",1770012572044,12.79020709,2201.5,2199.5,14.80135177]
["bitfinex","ETHUSD",1770012572373,0.954,2201.8,2199.9,13.38464579]
["bitfinex","ETHUSD",1770012572554,12.79020709,2202.0,2200.0,13.38464579]
["bitfinex","ETHUSD",1770012572555,0.9602193,2201.7,2200.0,13.38464579]
["bitfinex","ETHUSD",1770012572760,12.79020709,2202.0,2200.0,13.38464579]
["bitfinex","ETHUSD",1770012572958,0.1024,2201.8,2200.0,13.38464579]
["bitfinex","ETHUSD",1770012573172,12.79020709,2202.0,2200.1,1.39334895]
["bitfinex","ETHUSD",1770012573347,0.95968461,2201.9,2200.2,0.954]
["bitfinex","ETHUSD",1770012573533,12.79020709,2202.0,2200.2,0.954]
["bitfinex","ETHUSD",1770012574069,0.954,2202.4,2200.2,14.33864579]
["bitfinex","ETHUSD",1770012574265,0.959748,2202.3,2200.2,14.33864579]
["bitfinex","ETHUSD",1770012574438,1.062148,2202.2,2200.3,1.57319947]
["bitfinex","ETHUSD",1770012574638,0.1024,2202.2,2200.3,1.57319947]
["bitfinex","ETHUSD",1770012574845,0.1024,2202.2,2199.7,13.38464579]
["bitfinex","ETHUSD",1770012574846,0.1024,2201.8,2199.7,13.38464579]
["bitfinex","ETHUSD",1770012575039,0.0011,2201.5,2199.9,0.954]
["bitfinex","ETHUSD",1770012575440,0.0011,2201.5,2199.9,14.88748953]
["bitfinex","ETHUSD",1770012575641,0.0011,2201.5,2200.0,13.93348953]
["bitfinex","ETHUSD",1770012576252,0.0011,2201.5,2200.0,13.38464579]
["bitfinex","ETHUSD",1770012576443,0.0011,2201.5,2200.0,14.81851037]
["bitfinex","ETHUSD",1770012576646,0.0011,2201.5,2200.0,15.36496244]
["bitfinex","ETHUSD",1770012577045,0.0011,2201.5,2200.2,13.38464579]
["bitfinex","ETHUSD",1770012577442,0.0011,2201.5,2200.1,0.54645207]
["bitfinex","ETHUSD",1770012577443,0.0011,2201.5,2200.5,0.2335703]
["bitfinex","ETHUSD",1770012577679,0.0011,2201.5,2200.6,0.954]
["bitfinex","ETHUSD",1770012578293,0.0011,2201.5,2200.2,0.52461041]
["bitfinex","ETHUSD",1770012578571,0.51593768,2202.5,2200.7,13.3357927]
["bitfinex","ETHUSD",1770012578743,0.51593768,2202.5,2200.9,13.3357927]
["bitfinex","ETHUSD",1770012578945,13.57262047,2203.6,2201.2,13.569363]
["bitfinex","ETHUSD",1770012579169,0.954,2203.7,2201.4,0.2335703]
["bitfinex","ETHUSD",1770012579359,13.57262047,2203.2,2200.9,13.3357927]
["bitfinex","ETHUSD",1770012579669,13.57262047,2202.8,2200.9,14.66937197]
["bitfinex","ETHUSD",1770012580169,14.52772047,2202.6,2200.6,0.954]
["bitfinex","ETHUSD",1770012580680,0.0011,2202.6,2200.6,14.2897927]
["bitfinex","ETHUSD",1770012580879,0.1024,2202.5,2200.6,14.2897927]
["bitfinex","ETHUSD",1770012581046,13.67502047,2202.5,2200.4,1.34431508]
["bitfinex","ETHUSD",1770012581241,0.1024,2202.3,2200.5,0.27352407]
["bitfinex","ETHUSD",1770012581970,13.67502047,2202.3,2200.5,0.27352407]
["bitfinex","ETHUSD",1770012582275,13.67502047,2202.3,2200.4,1.34431508]
["bitfinex","ETHUSD",1770012582979,13.67502047,2202.3,2199.0,3.58138184]
["bitfinex","ETHUSD",1770012582980,0.2335703,2202.2,2199.0,1.33846458]
["bitfinex","ETHUSD",1770012583159,0.2335703,2202.2,2199.1,14.44930476]
["bitfinex","ETHUSD",1770012583160,13.67502047,2201.5,2199.1,14.44930476]
["bitfinex","ETHUSD",1770012583343,14.62902047,2201.5,2199.1,15.40330476]
["bitfinex","ETHUSD",1770012583744,1.0564,2201.9,2199.8,13.3357927]
["bitfinex","ETHUSD",1770012583946,14.62902047,2201.9,2199.8,13.3357927]
["bitfinex","ETHUSD",1770012584282,14.62902047,2201.9,2199.9,1.33357927]
["bitfinex","ETHUSD",1770012584283,0.1024,2201.8,2199.9,1.33357927]
["bitfinex","ETHUSD",1770012585178,13.67502047,2201.8,2199.9,1.33357927]
["bitfinex","ETHUSD",1770012585556,13.67502047,2201.6,2199.3,13.3357927]
["bitfinex","ETHUSD",1770012585948,0.1024,2201.6,2199.7,13.3357927]
["bitfinex","ETHUSD",1770012586149,0.1024,2201.6,2199.8,13.3357927]
["bitfinex","ETHUSD",1770012586761,0.1024,2201.8,2199.8,13.3357927]
["bitfinex","ETHUSD",1770012587351,0.1024,2201.8,2200.0,0.001]
["bitfinex","ETHUSD",1770012587668,12.7164474,2201.7,2200.0,0.001]
["bitfinex","ETHUSD",1770012587854,12.8177474,2201.4,2200.0,0.001]
["bitfinex","ETHUSD",1770012588057,12.8177474,2201.4,2199.8,0.001]
["bitfinex","ETHUSD",1770012588259,12.8177474,2201.4,2197.5,12.03433704]
["bitfinex","ETHUSD",1770012588260,12.7153474,2200.5,2198.3,12.67938492]
["bitfinex","ETHUSD",1770012588451,12.03433704,2201.0,2198.3,12.67938492]
["bitfinex","ETHUSD",1770012588452,0.1024,2200.1,2198.9,0.001]
["bitfinex","ETHUSD",1770012589284,12.7153474,2200.7,2198.9,12.68038492]
["bitfinex","ETHUSD",1770012589485,1.0564,2200.6,2199.0,1.26803849]
["bitfinex","ETHUSD",1770012589950,0.1024,2200.6,2199.0,1.26803849]
["bitfinex","ETHUSD",1770012590151,12.8177474,2200.6,2199.0,1.26803849]
["bitfinex","ETHUSD",1770012590390,12.8177474,2200.4,2198.9,0.001]
["bitfinex","ETHUSD",1770012592986,0.1024,2200.6,2198.9,0.001]
["bitfinex","ETHUSD",1770012593166,0.1024,2200.4,2198.9,0.001]
["bitfinex","ETHUSD",1770012593480,0.954,2200.3,2198.9,12.68038492]
["bitfinex","ETHUSD",1770012593693,0.1024,2200.4,2198.9,0.001]
["bitfinex","ETHUSD",1770012593856,0.1024,2200.1,2198.9,0.001]
["bitfinex","ETHUSD",1770012595888,0.1024,2200.2,2198.9,0.001]
["bitfinex","ETHUSD",1770012598064,0.71383812,2201.4,2199.2,12.67938492]
["bitfinex","ETHUSD",1770012598283,0.0011,2201.7,2199.2,12.67938492]
["bitfinex","ETHUSD",1770012598588,0.0011,2201.7,2199.6,12.67938492]
["bitfinex","ETHUSD",1770012598814,0.0011,2201.7,2200.2,12.67938492]
["bitfinex","ETHUSD",1770012598974,0.0011,2201.7,2200.4,12.67938492]
["bitfinex","ETHUSD",1770012600558,0.0011,2201.5,2200.4,12.67938492]
["bitfinex","ETHUSD",1770012601171,0.0011,2201.5,2200.1,0.954]
["bitfinex","ETHUSD",1770012601572,0.0011,2201.5,2200.1,13.63338492]
["bitfinex","ETHUSD",1770012601916,0.0011,2201.5,2200.2,1.36333849]
["bitfinex","ETHUSD",1770012602197,0.0011,2201.5,2200.1,0.954]
["bitfinex","ETHUSD",1770012602381,0.0011,2201.5,2199.6,12.67938492]
["bitfinex","ETHUSD",1770012602604,0.1024,2201.3,2199.6,12.67938492]
["bitfinex","ETHUSD",1770012603399,0.0011,2201.5,2199.9,0.2335703]
["bitfinex","ETHUSD",1770012603608,0.0011,2201.5,2200.2,12.67938492]
["bitfinex","ETHUSD",1770012603926,0.0011,2201.5,2200.3,13.94732341]
["bitfinex","ETHUSD",1770012605009,0.0011,2201.5,2200.3,1.26793849]
["bitfinex","ETHUSD",1770012605319,0.0011,2201.5,2200.2,13.63338492]
["bitfinex","ETHUSD",1770012606091,0.0011,2201.5,2200.4,12.67938492]
["bitfinex","ETHUSD",1770012608590,0.0011,2201.7,2200.6,13.24510895]
["bitfinex","ETHUSD",1770012608913,0.0011,2202.6,2201.0,13.24510895]
["bitfinex","ETHUSD",1770012609134,1.20192722,2203.7,2201.4,13.24510895]
["bitfinex","ETHUSD",1770012609420,14.92631211,2204.2,2201.8,13.24510895]
["bitfinex","ETHUSD",1770012609632,13.01151531,2203.9,2201.8,14.19910895]
["bitfinex","ETHUSD",1770012609813,13.01151531,2203.9,2201.9,0.92796244]
["bitfinex","ETHUSD",1770012609984,13.01151531,2203.9,2201.9,14.17307139]
["bitfinex","ETHUSD",1770012610184,1.16544839,2203.8,2202.2,13.24510895]
["bitfinex","ETHUSD",1770012610386,13.01151531,2204.4,2202.2,13.24510895]
["bitfinex","ETHUSD",1770012610605,13.11391531,2204.3,2202.2,14.08774337]
["bitfinex","ETHUSD",1770012610809,13.01151531,2204.3,2202.2,14.08774337]
["bitfinex","ETHUSD",1770012611014,13.01151531,2204.3,2202.3,14.08774337]
["bitfinex","ETHUSD",1770012611213,0.1024,2204.2,2202.3,14.08774337]
["bitfinex","ETHUSD",1770012611514,13.01151531,2204.3,2202.4,1.40877434]
["bitfinex","ETHUSD",1770012611816,0.1024,2204.2,2202.4,1.40877434]
["bitfinex","ETHUSD",1770012612214,0.1024,2204.2,2202.4,14.65388329]
["bitfinex","ETHUSD",1770012612394,0.1024,2204.2,2202.4,15.49651771]
["bitfinex","ETHUSD",1770012612592,13.11391531,2204.2,2202.4,2.25140876]
["bitfinex","ETHUSD",1770012612805,0.1024,2204.1,2202.4,0.84263442]
["bitfinex","ETHUSD",1770012613005,0.1024,2204.1,2202.1,13.24510895]
["bitfinex","ETHUSD",1770012613188,0.1024,2204.1,2202.3,13.24510895]
["bitfinex","ETHUSD",1770012613830,13.11391531,2204.1,2202.0,0.56853683]
["bitfinex","ETHUSD",1770012614420,0.0011,2203.6,2202.0,0.56853683]
["bitfinex","ETHUSD",1770012614595,0.0011,2203.6,2202.0,2.04530141]
["bitfinex","ETHUSD",1770012615003,0.0011,2203.6,2201.7,0.2335703]
["bitfinex","ETHUSD",1770012615004,0.1024,2203.3,2201.3,13.24510895]
["bitfinex","ETHUSD",1770012615200,1.0554,2203.3,2201.3,13.24510895]
["bitfinex","ETHUSD",1770012616133,14.06691531,2203.3,2201.3,13.24510895]
["bitfinex","ETHUSD",1770012617352,13.01151531,2203.2,2201.1,0.953]
["bitfinex","ETHUSD",1770012617488,13.04843968,2203.3,2200.8,13.24510895]
["bitfinex","ETHUSD",1770012617489,13.11391531,2202.9,2200.8,13.24510895]
["bitfinex","ETHUSD",1770012617692,13.11391531,2202.6,2200.4,0.001]
["bitfinex","ETHUSD",1770012618793,0.1024,2202.4,2200.5,0.50294517]
["bitfinex","ETHUSD",1770012619006,0.1024,2202.4,2200.4,0.001]
["bitfinex","ETHUSD",1770012619404,13.11391531,2202.4,2200.4,0.001]
["bitfinex","ETHUSD",1770012620131,0.1024,2202.2,2200.4,0.001]
["bitfinex","ETHUSD",1770012620508,0.1024,2202.2,2200.7,16.39742598]
["bitfinex","ETHUSD",1770012620703,0.1024,2202.2,2200.8,1.6398426]
["bitfinex","ETHUSD",1770012620905,13.01151531,2203.2,2200.8,14.88495155]
["bitfinex","ETHUSD",1770012621092,0.1024,2202.9,2200.8,14.88495155]
["bitfinex","ETHUSD",1770012621296,13.11391531,2202.9,2200.8,14.88495155]
["bitfinex","ETHUSD",1770012621532,0.1024,2202.9,2200.8,14.88495155]
["bitfinex","ETHUSD",1770012621698,0.953,2203.2,2201.2,13.24510895]
["bitfinex","ETHUSD",1770012621898,0.1024,2203.1,2201.2,13.24510895]
["bitfinex","ETHUSD",1770012622104,0.953,2203.2,2201.2,13.24510895]
["bitfinex","ETHUSD",1770012622425,0.1024,2203.1,2201.3,13.24510895]
["bitfinex","ETHUSD",1770012623715,0.1024,2203.1,2201.4,0.50294517]
["bitfinex","ETHUSD",1770012624038,0.0011,2203.6,2201.7,13.24510895]
["bitfinex","ETHUSD",1770012624341,0.1024,2203.4,2201.7,13.24510895]
["bitfinex","ETHUSD",1770012624993,13.11391531,2203.4,2201.5,1.37480541]
["bitfinex","ETHUSD",1770012625199,13.11391531,2203.4,2201.2,13.24510895]
["bitfinex","ETHUSD",1770012625403,0.953,2203.3,2201.4,13.24510895]
["bitfinex","ETHUSD",1770012625635,0.1024,2203.2,2201.4,13.24510895]
["bitfinex","ETHUSD",1770012625831,0.1024,2203.2,2201.4,13.74805412]
["bitfinex","ETHUSD",1770012626234,0.1024,2203.2,2201.4,13.24510895]
["bitfinex","ETHUSD",1770012626421,0.1024,2203.2,2201.5,1.3245109]
["bitfinex","ETHUSD",1770012628629,0.1024,2203.0,2201.5,1.3245109]
["bitfinex","ETHUSD",1770012628805,0.1024,2203.0,2201.0,13.24610895]
["bitfinex","ETHUSD",1770012629006,13.11391531,2203.0,2201.0,0.001]
["bitfinex","ETHUSD",1770012629199,0.1024,2202.4,2201.0,0.001]
["bitfinex","ETHUSD",1770012629432,0.1024,2202.2,2201.0,0.001]
["bitfinex","ETHUSD",1770012630743,0.1024,2202.7,2201.0,13.24610895]
["bitfinex","ETHUSD",1770012631041,14.61250088,2203.0,2201.1,1.3246109]
["bitfinex","ETHUSD",1770012631042,0.1024,2202.5,2201.1,1.3246109]
["bitfinex","ETHUSD",1770012632734,0.1024,2202.8,2201.1,1.3246109]
["bitfinex","ETHUSD",1770012632937,0.1024,2202.6,2201.1,14.56971985]
["bitfinex","ETHUSD",1770012633458,0.953,2202.6,2201.1,14.56971985]
["bitfinex","ETHUSD",1770012633737,0.1024,2202.5,2201.1,1.3246109]
["bitfinex","ETHUSD",1770012633907,14.7809735,2202.5,2201.0,0.001]
["bitfinex","ETHUSD",1770012634109,13.81598895,2202.5,2201.0,0.001]
["bitfinex","ETHUSD",1770012634306,0.96501044,2202.4,2201.0,0.001]
["bitfinex","ETHUSD",1770012634541,1.06741044,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012634720,0.96501044,2202.2,2201.0,0.001]
["bitfinex","ETHUSD",1770012634912,0.1024,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012635107,0.96494526,2202.2,2201.0,0.001]
["bitfinex","ETHUSD",1770012635428,1.08726456,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012635429,14.09877987,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770012635623,0.1024,2202.0,2201.0,0.001]
["bitfinex","ETHUSD",1770012635824,0.1024,2202.0,2200.7,3.15231703]
["bitfinex","ETHUSD",1770012636138,0.96436752,2201.9,2200.7,3.15231703]
["bitfinex","ETHUSD",1770012636435,0.1024,2201.7,2200.7,3.15231703]
["bitfinex","ETHUSD",1770012636638,0.1024,2202.1,2200.7,3.46764873]
["bitfinex","ETHUSD",1770012636840,0.1024,2201.9,2200.7,3.46764873]
["bitfinex","ETHUSD",1770012638718,13.40771728,2201.9,2200.7,3.15231703]
["bitfinex","ETHUSD",1770012638905,13.40771728,2201.4,2199.5,13.10622192]
["bitfinex","ETHUSD",1770012639108,14.6096445,2201.2,2199.5,13.10622192]
["bitfinex","ETHUSD",1770012639331,14.6096445,2201.2,2199.5,0.001]
["bitfinex","ETHUSD",1770012639332,0.1024,2201.0,2199.5,0.001]
["bitfinex","ETHUSD",1770012639543,0.1024,2200.8,2199.5,0.001]
["bitfinex","ETHUSD",1770012640138,13.40771728,2200.8,2199.5,0.001]
["bitfinex","ETHUSD",1770012640457,0.1024,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770012640765,13.40771728,2200.4,2198.5,13.10522192]
["bitfinex","ETHUSD",1770012640961,0.1024,2200.2,2198.5,13.10522192]
["bitfinex","ETHUSD",1770012641479,0.1024,2200.0,2198.5,13.10522192]
["bitfinex","ETHUSD",1770012641760,0.1024,2200.0,2198.0,14.05822192]
["bitfinex","ETHUSD",1770012642064,0.953,2199.9,2198.3,13.10522192]
["bitfinex","ETHUSD",1770012642756,0.1024,2199.8,2198.3,13.10522192]
["bitfinex","ETHUSD",1770012643245,1.20192722,2200.5,2198.6,0.001]
["bitfinex","ETHUSD",1770012643246,0.953,2199.9,2198.6,0.001]
["bitfinex","ETHUSD",1770012644127,0.1024,2199.8,2198.6,0.001]
["bitfinex","ETHUSD",1770012644566,13.40771728,2199.8,2198.6,0.001]
["bitfinex","ETHUSD",1770012644762,0.1024,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1770012645374,0.1024,2199.6,2197.3,13.10522192]
["bitfinex","ETHUSD",1770012645375,13.30531728,2199.5,2197.3,13.10522192]
["bitfinex","ETHUSD",1770012645680,13.30531728,2199.5,2196.6,0.001]
["bitfinex","ETHUSD",1770012645681,13.30531728,2198.9,2196.6,0.001]
["bitfinex","ETHUSD",1770012645962,0.1024,2197.5,2196.1,13.10622192]
["bitfinex","ETHUSD",1770012646166,0.954,2197.6,2196.2,14.41594411]
["bitfinex","ETHUSD",1770012646333,14.25931728,2197.6,2196.2,1.31072219]
["bitfinex","ETHUSD",1770012646535,14.01980357,2197.5,2196.1,0.001]
["bitfinex","ETHUSD",1770012646763,14.01980357,2197.5,2195.8,0.001]
["bitfinex","ETHUSD",1770012646764,0.1024,2197.1,2195.8,0.001]
["bitfinex","ETHUSD",1770012646930,0.71448629,2197.1,2195.8,0.001]
["bitfinex","ETHUSD",1770012647137,0.1024,2197.1,2195.8,0.001]
["bitfinex","ETHUSD",1770012647368,0.52238264,2197.6,2195.8,0.001]
["bitfinex","ETHUSD",1770012647657,0.1024,2197.4,2195.8,12.91191127]
["bitfinex","ETHUSD",1770012648659,0.1024,2197.4,2196.0,12.91091127]
["bitfinex","ETHUSD",1770012649166,0.46263544,2197.5,2196.0,12.91091127]
["bitfinex","ETHUSD",1770012650768,0.46263544,2197.5,2196.0,13.86491127]
["bitfinex","ETHUSD",1770012651144,0.46263544,2197.5,2196.2,0.106182]
["bitfinex","ETHUSD",1770012651145,0.1024,2197.4,2196.2,0.106182]
["bitfinex","ETHUSD",1770012651942,1.09549469,2197.4,2196.2,0.106182]
["bitfinex","ETHUSD",1770012652239,0.99291469,2197.3,2196.2,0.106182]
["bitfinex","ETHUSD",1770012652762,0.1024,2197.2,2196.2,0.056182]
["bitfinex","ETHUSD",1770012653077,0.85802921,2197.2,2196.2,0.056182]
["bitfinex","ETHUSD",1770012653439,0.85802921,2197.2,2196.2,12.96709327]
["bitfinex","ETHUSD",1770012653440,0.75562921,2197.2,2196.2,12.96709327]
["bitfinex","ETHUSD",1770012653747,0.75562921,2197.2,2196.3,14.2076206]
["bitfinex","ETHUSD",1770012654065,13.72201408,2198.4,2196.3,14.2076206]
["bitfinex","ETHUSD",1770012654237,0.954,2198.3,2196.3,14.2076206]
["bitfinex","ETHUSD",1770012654436,0.1024,2198.2,2196.3,14.2076206]
["bitfinex","ETHUSD",1770012655044,0.1024,2198.2,2196.4,0.001]
["bitfinex","ETHUSD",1770012655375,0.0011,2197.2,2196.4,1.52288026]
["bitfinex","ETHUSD",1770012655863,0.0011,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1770012660271,0.0011,2197.2,2196.4,12.91191127]
["bitfinex","ETHUSD",1770012660579,0.9561,2198.3,2196.4,12.91191127]
["bitfinex","ETHUSD",1770012660765,0.1024,2198.2,2196.4,12.91191127]
["bitfinex","ETHUSD",1770012660942,0.0011,2198.3,2196.6,12.91091127]
["bitfinex","ETHUSD",1770012661147,0.0011,2198.3,2197.0,12.91091127]
["bitfinex","ETHUSD",1770012661445,0.1035,2198.3,2197.0,12.91091127]
["bitfinex","ETHUSD",1770012661875,0.1035,2198.3,2197.1,14.5]
["bitfinex","ETHUSD",1770012662040,1.0585,2198.3,2197.1,14.5]
["bitfinex","ETHUSD",1770012662242,1.0585,2198.3,2196.5,12.91091127]
["bitfinex","ETHUSD",1770012662439,1.0585,2198.3,2196.6,1.29119113]
["bitfinex","ETHUSD",1770012663187,0.955,2198.2,2196.6,15.79119113]
["bitfinex","ETHUSD",1770012663470,0.955,2198.2,2196.6,28.7021024]
["bitfinex","ETHUSD",1770012663683,0.955,2198.2,2196.6,15.79119113]
["bitfinex","ETHUSD",1770012663684,0.1024,2198.1,2196.6,15.79119113]
["bitfinex","ETHUSD",1770012663891,0.1024,2198.1,2196.6,1.29119113]
["bitfinex","ETHUSD",1770012664091,0.1024,2198.1,2196.4,12.91191127]
["bitfinex","ETHUSD",1770012664294,0.1024,2198.1,2196.6,12.91091127]
["bitfinex","ETHUSD",1770012665276,0.1035,2198.3,2196.6,12.91091127]
["bitfinex","ETHUSD",1770012665876,0.1035,2198.3,2197.0,12.91091127]
["bitfinex","ETHUSD",1770012666061,0.1035,2198.3,2197.1,14.2020024]
["bitfinex","ETHUSD",1770012667466,0.0011,2198.3,2197.1,14.2020024]
["bitfinex","ETHUSD",1770012667947,0.1035,2198.3,2197.1,14.2020024]
["bitfinex","ETHUSD",1770012668576,0.0011,2198.1,2197.1,14.2020024]
["bitfinex","ETHUSD",1770012669370,0.0011,2198.3,2197.1,14.2020024]
["bitfinex","ETHUSD",1770012669566,0.0011,2198.3,2197.2,1.42020024]
["bitfinex","ETHUSD",1770012669878,0.0011,2198.3,2196.9,13.19378245]
["bitfinex","ETHUSD",1770012671777,0.0011,2198.3,2197.1,13.19378245]
["bitfinex","ETHUSD",1770012671978,0.0011,2199.2,2197.3,13.19378245]
["bitfinex","ETHUSD",1770012672152,0.96197531,2199.1,2197.3,13.19378245]
["bitfinex","ETHUSD",1770012672354,0.1024,2199.0,2197.4,14.6086607]
["bitfinex","ETHUSD",1770012672554,0.1024,2198.8,2197.4,1.41487825]
["bitfinex","ETHUSD",1770012672754,0.1024,2199.1,2197.2,14.14878245]
["bitfinex","ETHUSD",1770012672982,0.1035,2199.2,2197.2,14.14878245]
["bitfinex","ETHUSD",1770012673180,0.1024,2199.0,2197.4,13.19378245]
["bitfinex","ETHUSD",1770012673958,0.1024,2199.0,2197.5,27.69378245]
["bitfinex","ETHUSD",1770012674359,0.1035,2199.2,2197.5,27.69378245]
["bitfinex","ETHUSD",1770012674564,0.1035,2199.2,2197.7,13.19378245]
["bitfinex","ETHUSD",1770012674565,0.0011,2199.2,2197.7,13.19378245]
["bitfinex","ETHUSD",1770012674783,0.0011,2199.2,2197.8,1.51251214]
["bitfinex","ETHUSD",1770012675088,0.0011,2199.2,2197.8,14.70629459]
["bitfinex","ETHUSD",1770012675697,0.0011,2199.2,2198.0,13.19378245]
["bitfinex","ETHUSD",1770012675992,0.0011,2199.2,2198.2,13.19378245]
["bitfinex","ETHUSD",1770012676174,0.0011,2199.2,2198.4,13.19378245]
["bitfinex","ETHUSD",1770012676497,0.0011,2199.2,2198.3,1.37512946]
["bitfinex","ETHUSD",1770012676685,0.0011,2199.2,2198.0,13.19378245]
["bitfinex","ETHUSD",1770012676996,0.0011,2199.2,2197.5,14.5]
["bitfinex","ETHUSD",1770012676997,0.0011,2199.2,2197.6,15.9631607]
["bitfinex","ETHUSD",1770012677179,14.982772,2199.0,2197.1,13.19378245]
["bitfinex","ETHUSD",1770012677379,0.1024,2198.8,2197.1,13.19378245]
["bitfinex","ETHUSD",1770012677581,0.1024,2198.6,2197.2,14.5]
["bitfinex","ETHUSD",1770012677796,1.17693112,2199.0,2197.3,13.19378245]
["bitfinex","ETHUSD",1770012678098,0.1024,2199.0,2197.5,13.19378245]
["bitfinex","ETHUSD",1770012678268,0.1024,2199.0,2197.6,1.37512946]
["bitfinex","ETHUSD",1770012678465,0.0011,2199.2,2197.7,13.19378245]
["bitfinex","ETHUSD",1770012680285,0.0011,2199.2,2197.8,14.5]
["bitfinex","ETHUSD",1770012680484,0.0011,2199.2,2197.8,15.05751214]
["bitfinex","ETHUSD",1770012680801,0.0011,2198.4,2197.7,13.19378245]
["bitfinex","ETHUSD",1770012680969,0.0011,2199.2,2197.8,1.45689119]
["bitfinex","ETHUSD",1770012681165,0.0011,2198.6,2197.8,15.95689119]
["bitfinex","ETHUSD",1770012681367,0.0011,2198.6,2197.8,1.45689119]
["bitfinex","ETHUSD",1770012681665,0.0011,2198.6,2197.5,0.955]
["bitfinex","ETHUSD",1770012682207,0.0011,2198.6,2197.5,14.14878245]
["bitfinex","ETHUSD",1770012682368,0.0011,2198.6,2197.7,13.19378245]
["bitfinex","ETHUSD",1770012682768,0.0011,2198.6,2197.7,27.69378245]
["bitfinex","ETHUSD",1770012683470,0.0011,2198.6,2197.7,14.5]
["bitfinex","ETHUSD",1770012683692,0.0011,2198.6,2197.5,0.955]
["bitfinex","ETHUSD",1770012683985,0.0011,2198.6,2197.3,0.001]
["bitfinex","ETHUSD",1770012684591,0.1024,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770012684787,0.1024,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012685711,0.0011,2198.6,2197.3,13.33242731]
["bitfinex","ETHUSD",1770012685887,0.0011,2198.6,2197.4,1.33324273]
["bitfinex","ETHUSD",1770012686195,0.1024,2198.5,2197.4,1.33324273]
["bitfinex","ETHUSD",1770012686401,0.1024,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770012687092,0.0011,2198.6,2197.3,13.33242731]
["bitfinex","ETHUSD",1770012688431,0.96652756,2198.5,2197.3,13.33242731]
["bitfinex","ETHUSD",1770012688608,0.0011,2198.6,2197.3,13.33242731]
["bitfinex","ETHUSD",1770012688927,0.96673424,2198.5,2197.4,1.33324273]
["bitfinex","ETHUSD",1770012689132,0.0011,2198.6,2197.4,1.33324273]
["bitfinex","ETHUSD",1770012689341,1.17693112,2198.9,2197.7,13.33142731]
["bitfinex","ETHUSD",1770012689644,0.0011,2199.2,2197.9,13.33142731]
["bitfinex","ETHUSD",1770012689809,0.0011,2199.2,2198.1,13.33142731]
["bitfinex","ETHUSD",1770012690008,0.0011,2199.2,2198.0,2.8690119]
["bitfinex","ETHUSD",1770012690233,0.0011,2199.2,2198.0,2.31149976]
["bitfinex","ETHUSD",1770012690421,0.0011,2199.2,2198.0,0.955]
["bitfinex","ETHUSD",1770012690621,0.0011,2199.2,2198.1,14.5]
["bitfinex","ETHUSD",1770012691232,0.0011,2199.2,2198.0,0.955]
["bitfinex","ETHUSD",1770012691635,0.0011,2199.2,2198.0,15.455]
["bitfinex","ETHUSD",1770012692349,0.0011,2199.2,2198.0,0.955]
["bitfinex","ETHUSD",1770012693131,0.0011,2199.2,2197.7,13.33142731]
["bitfinex","ETHUSD",1770012693341,0.0011,2199.2,2197.8,1.42864273]
["bitfinex","ETHUSD",1770012693513,13.06810994,2199.2,2197.5,0.955]
["bitfinex","ETHUSD",1770012693914,0.1024,2198.9,2197.5,0.955]
["bitfinex","ETHUSD",1770012694548,13.16940994,2198.9,2197.7,0.001]
["bitfinex","ETHUSD",1770012695238,13.16940994,2198.9,2197.3,0.001]
["bitfinex","ETHUSD",1770012695535,0.1024,2198.8,2197.3,0.001]
["bitfinex","ETHUSD",1770012695743,0.1024,2198.6,2197.3,0.001]
["bitfinex","ETHUSD",1770012696215,13.16940994,2198.6,2197.3,0.001]
["bitfinex","ETHUSD",1770012696824,0.1024,2198.6,2197.3,0.001]
["bitfinex","ETHUSD",1770012697038,0.0011,2199.0,2197.3,13.33242731]
["bitfinex","ETHUSD",1770012697249,0.1035,2199.0,2197.4,14.99105438]
["bitfinex","ETHUSD",1770012698157,0.0011,2199.0,2197.4,14.99105438]
["bitfinex","ETHUSD",1770012698355,0.0011,2199.0,2197.6,12.79787705]
["bitfinex","ETHUSD",1770012698526,0.0011,2199.0,2197.7,0.955]
["bitfinex","ETHUSD",1770012698724,0.0011,2199.0,2197.7,13.75287705]
["bitfinex","ETHUSD",1770012698928,0.0011,2199.0,2197.8,1.37528771]
["bitfinex","ETHUSD",1770012699123,0.0011,2199.0,2197.7,0.955]
["bitfinex","ETHUSD",1770012699757,0.0011,2199.0,2197.4,1.65962707]
["bitfinex","ETHUSD",1770012699959,13.32397531,2199.0,2197.4,1.65962707]
["bitfinex","ETHUSD",1770012701557,0.0011,2199.0,2197.4,17.72134754]
["bitfinex","ETHUSD",1770012701761,0.1035,2199.0,2197.5,14.5701118]
["bitfinex","ETHUSD",1770012703375,13.42637531,2199.0,2197.5,1.77223475]
["bitfinex","ETHUSD",1770012703660,14.29875781,2198.9,2197.3,0.001]
["bitfinex","ETHUSD",1770012703847,0.1024,2198.7,2197.3,0.001]
["bitfinex","ETHUSD",1770012704566,0.97618752,2198.6,2197.3,0.001]
["bitfinex","ETHUSD",1770012704769,0.1024,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770012704965,0.955,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012705339,0.1024,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770012707551,0.1024,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1770012707752,0.1024,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770012708173,0.955,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1770012709254,0.1024,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012709873,0.0011,2198.5,2197.4,13.25813221]
["bitfinex","ETHUSD",1770012710076,0.0011,2198.5,2197.5,1.32591322]
["bitfinex","ETHUSD",1770012710278,0.0011,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770012710279,0.1024,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012710980,0.97988084,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770012711149,0.1024,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012711345,0.955,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770012712881,0.1024,2198.4,2197.3,13.25913221]
["bitfinex","ETHUSD",1770012713050,0.1024,2198.4,2197.4,1.32591322]
["bitfinex","ETHUSD",1770012714173,0.1024,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770012714779,0.1024,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770012715149,0.0011,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770012715355,0.955,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770012715884,0.0011,2198.5,2197.4,13.25813221]
["bitfinex","ETHUSD",1770012716087,0.0011,2198.5,2197.5,14.58404543]
["bitfinex","ETHUSD",1770012716582,0.0011,2198.5,2197.5,1.32591322]
["bitfinex","ETHUSD",1770012716789,0.0011,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770012717853,0.1024,2198.3,2197.3,0.001]
["bitfinex","ETHUSD",1770012718554,0.0011,2199.0,2197.6,13.25813221]
["bitfinex","ETHUSD",1770012718776,0.0011,2199.2,2198.0,13.25813221]
["bitfinex","ETHUSD",1770012720093,0.0011,2199.2,2198.1,13.25813221]
["bitfinex","ETHUSD",1770012720404,0.0011,2199.6,2198.3,13.25813221]
["bitfinex","ETHUSD",1770012720576,0.0011,2199.6,2198.4,13.25813221]
["bitfinex","ETHUSD",1770012720903,0.0011,2199.6,2198.6,13.25813221]
["bitfinex","ETHUSD",1770012721100,0.0011,2199.6,2198.2,1.70885229]
["bitfinex","ETHUSD",1770012721292,0.0011,2199.0,2198.2,1.70885229]
["bitfinex","ETHUSD",1770012722804,0.0011,2199.0,2197.7,13.25813221]
["bitfinex","ETHUSD",1770012722995,0.0011,2199.0,2197.7,16.51784413]
["bitfinex","ETHUSD",1770012723266,0.0011,2199.0,2197.9,13.25813221]
["bitfinex","ETHUSD",1770012724695,0.0011,2199.2,2198.0,13.49170251]
["bitfinex","ETHUSD",1770012724874,0.0011,2199.6,2198.3,13.25813221]
["bitfinex","ETHUSD",1770012725079,0.0011,2199.6,2198.5,13.25813221]
["bitfinex","ETHUSD",1770012726698,0.0011,2199.6,2198.6,0.2335703]
["bitfinex","ETHUSD",1770012726899,0.0011,2199.6,2198.5,0.954]
["bitfinex","ETHUSD",1770012727096,0.0011,2199.6,2198.3,13.25813221]
["bitfinex","ETHUSD",1770012727299,0.0011,2199.6,2198.3,14.21213221]
["bitfinex","ETHUSD",1770012727500,0.0011,2199.6,2198.4,14.67934543]
["bitfinex","ETHUSD",1770012729291,0.0011,2199.6,2198.4,1.42121322]
["bitfinex","ETHUSD",1770012729496,0.0011,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770012729993,0.0011,2199.6,2198.4,13.17124862]
["bitfinex","ETHUSD",1770012730583,0.0011,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770012731575,0.0011,2199.6,2198.3,14.12524862]
["bitfinex","ETHUSD",1770012733215,0.0011,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1770012733384,0.0011,2199.6,2197.9,13.17124862]
["bitfinex","ETHUSD",1770012733385,13.73368601,2199.5,2197.9,13.17124862]
["bitfinex","ETHUSD",1770012733592,0.1035,2199.4,2198.0,1.31712486]
["bitfinex","ETHUSD",1770012733795,0.1035,2199.4,2198.4,0.001]
["bitfinex","ETHUSD",1770012734893,0.0011,2199.4,2198.4,0.001]
["bitfinex","ETHUSD",1770012735212,13.83608601,2199.2,2197.5,13.17224862]
["bitfinex","ETHUSD",1770012735402,13.83608601,2199.2,2197.6,1.41262486]
["bitfinex","ETHUSD",1770012735914,13.83608601,2199.2,2197.5,0.001]
["bitfinex","ETHUSD",1770012736302,13.83608601,2199.2,2197.5,13.17224862]
["bitfinex","ETHUSD",1770012736516,0.0011,2199.4,2197.7,13.17124862]
["bitfinex","ETHUSD",1770012736812,0.0011,2199.4,2197.9,13.17124862]
["bitfinex","ETHUSD",1770012737004,0.0011,2199.4,2198.1,13.17124862]
["bitfinex","ETHUSD",1770012737322,0.0011,2199.4,2198.2,14.58377348]
["bitfinex","ETHUSD",1770012737519,0.0011,2199.4,2198.4,13.17124862]
["bitfinex","ETHUSD",1770012740000,0.0011,2199.4,2198.5,13.17124862]
["bitfinex","ETHUSD",1770012740195,0.0011,2199.4,2198.6,0.954]
["bitfinex","ETHUSD",1770012741214,0.0011,2199.4,2198.6,14.12524862]
["bitfinex","ETHUSD",1770012741416,0.0011,2200.1,2198.8,13.40481892]
["bitfinex","ETHUSD",1770012741618,0.0011,2200.1,2198.9,13.17124862]
["bitfinex","ETHUSD",1770012742720,0.0011,2200.1,2198.9,14.41251879]
["bitfinex","ETHUSD",1770012742920,0.0011,2200.1,2199.1,13.17124862]
["bitfinex","ETHUSD",1770012743235,0.0011,2200.1,2199.2,0.954]
["bitfinex","ETHUSD",1770012743399,0.0011,2200.1,2199.3,1.41252486]
["bitfinex","ETHUSD",1770012743793,0.0011,2200.1,2199.3,14.58377348]
["bitfinex","ETHUSD",1770012743998,0.0011,2200.1,2198.4,16.43096054]
["bitfinex","ETHUSD",1770012743999,12.22582937,2199.8,2198.4,16.43096054]
["bitfinex","ETHUSD",1770012744299,0.1024,2199.6,2198.4,13.17124862]
["bitfinex","ETHUSD",1770012744599,13.83608601,2199.6,2198.2,1.41252486]
["bitfinex","ETHUSD",1770012744799,0.0011,2200.1,2198.2,14.58377348]
["bitfinex","ETHUSD",1770012744800,13.73478601,2200.1,2198.2,14.58377348]
["bitfinex","ETHUSD",1770012745000,0.0011,2200.1,2198.2,14.58377348]
["bitfinex","ETHUSD",1770012745194,1.03893688,2200.1,2198.6,16.66453084]
["bitfinex","ETHUSD",1770012745394,0.0011,2200.1,2199.1,13.17124862]
["bitfinex","ETHUSD",1770012745633,0.0011,2200.1,2199.2,17.21472742]
["bitfinex","ETHUSD",1770012746130,0.0011,2200.1,2198.4,13.17124862]
["bitfinex","ETHUSD",1770012746314,0.0011,2199.9,2198.7,13.17124862]
["bitfinex","ETHUSD",1770012746493,0.0011,2199.9,2198.9,13.17224862]
["bitfinex","ETHUSD",1770012746705,0.0011,2200.1,2199.1,13.17124862]
["bitfinex","ETHUSD",1770012747504,0.0011,2200.1,2198.9,0.001]
["bitfinex","ETHUSD",1770012747930,13.73478601,2200.1,2198.9,0.001]
["bitfinex","ETHUSD",1770012748132,0.1024,2199.9,2198.9,0.001]
["bitfinex","ETHUSD",1770012748335,2.32275819,2197.6,2197.0,0.001]
["bitfinex","ETHUSD",1770012748536,1.64770245,2197.5,2197.0,0.001]
["bitfinex","ETHUSD",1770012748700,1.64770245,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770012748701,0.1024,2197.3,2196.6,0.001]
["bitfinex","ETHUSD",1770012749031,0.1024,2197.3,2196.2,0.057182]
["bitfinex","ETHUSD",1770012749032,0.1024,2197.1,2196.2,0.057182]
["bitfinex","ETHUSD",1770012749231,0.1024,2196.9,2196.2,0.057182]
["bitfinex","ETHUSD",1770012749407,12.50103702,2197.3,2196.2,0.057182]
["bitfinex","ETHUSD",1770012749408,0.954,2197.1,2196.2,7.61432366]
["bitfinex","ETHUSD",1770012749862,0.1024,2197.0,2196.2,7.61432366]
["bitfinex","ETHUSD",1770012750137,0.1024,2197.0,2196.2,0.057182]
["bitfinex","ETHUSD",1770012750329,1.12911477,2197.2,2196.2,0.057182]
["bitfinex","ETHUSD",1770012750330,1.12911477,2197.2,2196.2,7.61432366]
["bitfinex","ETHUSD",1770012750504,0.954,2197.2,2196.3,0.76153237]
["bitfinex","ETHUSD",1770012751722,0.954,2197.2,2196.4,7.55714166]
["bitfinex","ETHUSD",1770012752034,0.1024,2197.5,2196.4,7.55714166]
["bitfinex","ETHUSD",1770012752035,1.0564,2197.4,2196.4,7.55714166]
["bitfinex","ETHUSD",1770012752235,1.0564,2197.4,2196.3,0.76153237]
["bitfinex","ETHUSD",1770012752431,1.0564,2197.4,2196.2,0.057182]
["bitfinex","ETHUSD",1770012752600,0.1024,2197.2,2196.2,7.56432366]
["bitfinex","ETHUSD",1770012752806,0.1024,2197.0,2196.2,7.56432366]
["bitfinex","ETHUSD",1770012754214,0.1024,2197.5,2196.2,7.56432366]
["bitfinex","ETHUSD",1770012754408,0.1024,2197.3,2196.2,7.56432366]
["bitfinex","ETHUSD",1770012755209,0.1024,2197.3,2196.2,8.32085603]
["bitfinex","ETHUSD",1770012755412,0.1024,2197.3,2194.2,0.23830084]
["bitfinex","ETHUSD",1770012755413,6.02981751,2197.0,2194.2,0.23830084]
["bitfinex","ETHUSD",1770012755709,6.02981751,2197.0,2193.7,13.17224862]
["bitfinex","ETHUSD",1770012755710,12.22582937,2195.8,2193.7,13.17224862]
["bitfinex","ETHUSD",1770012755937,3.265479,2196.7,2193.7,13.17224862]
["bitfinex","ETHUSD",1770012755938,6.62227906,2197.0,2193.9,13.40942623]
["bitfinex","ETHUSD",1770012756139,13.85850521,2197.1,2194.2,13.17124862]
["bitfinex","ETHUSD",1770012756140,0.1024,2196.8,2194.2,13.17124862]
["bitfinex","ETHUSD",1770012756329,0.1024,2196.5,2194.4,13.17124862]
["bitfinex","ETHUSD",1770012756653,0.1024,2196.0,2194.3,1.31712486]
["bitfinex","ETHUSD",1770012756854,0.1024,2195.8,2193.9,13.17124862]
["bitfinex","ETHUSD",1770012757013,3.80109735,2195.8,2193.9,13.17124862]
["bitfinex","ETHUSD",1770012757334,0.1024,2195.7,2193.9,13.17124862]
["bitfinex","ETHUSD",1770012757944,0.1024,2195.7,2194.3,13.28872257]
["bitfinex","ETHUSD",1770012758137,3.80109735,2195.8,2194.3,13.28872257]
["bitfinex","ETHUSD",1770012758313,3.80109735,2195.8,2194.0,0.2335703]
["bitfinex","ETHUSD",1770012758314,3.80109735,2195.8,2194.5,13.28872257]
["bitfinex","ETHUSD",1770012758510,3.80109735,2195.8,2194.7,13.28872257]
["bitfinex","ETHUSD",1770012758915,0.1024,2196.6,2194.8,13.28872257]
["bitfinex","ETHUSD",1770012759216,0.1024,2196.9,2194.8,13.28872257]
["bitfinex","ETHUSD",1770012760624,10.48776543,2196.9,2194.8,13.28872257]
["bitfinex","ETHUSD",1770012760823,0.1024,2196.7,2194.9,14.61759483]
["bitfinex","ETHUSD",1770012762827,0.1024,2196.9,2194.9,14.61759483]
["bitfinex","ETHUSD",1770012763042,11.34036543,2197.4,2194.9,14.61759483]
["bitfinex","ETHUSD",1770012763628,0.1024,2196.9,2194.9,14.61759483]
["bitfinex","ETHUSD",1770012764219,0.955,2196.9,2194.9,14.61759483]
["bitfinex","ETHUSD",1770012764421,0.955,2196.9,2195.1,13.28872257]
["bitfinex","ETHUSD",1770012765441,0.1024,2196.8,2195.1,13.28872257]
["bitfinex","ETHUSD",1770012771230,0.1024,2197.0,2195.1,13.28872257]
["bitfinex","ETHUSD",1770012771425,10.48776543,2197.0,2195.1,13.28872257]
["bitfinex","ETHUSD",1770012771704,10.38536543,2196.8,2195.0,2.51225948]
["bitfinex","ETHUSD",1770012771958,10.48886543,2196.6,2195.0,0.955]
["bitfinex","ETHUSD",1770012772165,0.1035,2196.6,2195.0,14.40293768]
["bitfinex","ETHUSD",1770012772936,0.0011,2196.6,2195.0,14.40293768]
["bitfinex","ETHUSD",1770012773161,0.1035,2196.6,2195.0,14.40293768]
["bitfinex","ETHUSD",1770012773532,10.48886543,2196.6,2195.0,0.955]
["bitfinex","ETHUSD",1770012773730,0.1024,2196.4,2195.0,0.955]
["bitfinex","ETHUSD",1770012775746,0.1024,2196.4,2195.0,14.40293768]
["bitfinex","ETHUSD",1770012776143,0.0011,2196.6,2195.0,14.40293768]
["bitfinex","ETHUSD",1770012776669,0.0011,2196.6,2195.0,13.90293768]
["bitfinex","ETHUSD",1770012778266,0.98040814,2196.5,2195.1,0.956]
["bitfinex","ETHUSD",1770012778473,0.98040814,2196.4,2195.2,13.44793768]
["bitfinex","ETHUSD",1770012778771,0.98040814,2196.3,2195.3,1.34479377]
["bitfinex","ETHUSD",1770012778967,0.98040814,2196.2,2195.3,1.34479377]
["bitfinex","ETHUSD",1770012779274,0.98040814,2196.1,2195.3,1.34479377]
["bitfinex","ETHUSD",1770012779483,0.98002754,2196.0,2195.2,13.44793768]
["bitfinex","ETHUSD",1770012779666,1.22536171,2196.3,2195.2,13.44793768]
["bitfinex","ETHUSD",1770012779846,2.20543831,2196.2,2195.2,13.44793768]
["bitfinex","ETHUSD",1770012780048,0.9800766,2196.1,2195.2,27.94793768]
["bitfinex","ETHUSD",1770012780248,0.9800766,2196.0,2195.2,27.94793768]
["bitfinex","ETHUSD",1770012780442,0.97733751,2195.9,2194.8,13.44793768]
["bitfinex","ETHUSD",1770012780680,0.97733751,2195.8,2194.8,13.44793768]
["bitfinex","ETHUSD",1770012780869,0.97733751,2195.7,2194.5,0.956]
["bitfinex","ETHUSD",1770012781173,0.97733751,2195.6,2194.5,0.001]
["bitfinex","ETHUSD",1770012781346,1.07973751,2195.5,2194.5,0.001]
["bitfinex","ETHUSD",1770012781542,1.07973751,2195.5,2194.0,0.001]
["bitfinex","ETHUSD",1770012781543,1.22536171,2194.7,2194.0,0.001]
["bitfinex","ETHUSD",1770012781744,1.32776171,2194.4,2193.2,13.44793768]
["bitfinex","ETHUSD",1770012781948,0.1024,2194.2,2192.7,27.94793768]
["bitfinex","ETHUSD",1770012782173,2.20269922,2194.1,2192.7,27.94793768]
["bitfinex","ETHUSD",1770012782343,0.1024,2194.1,2192.9,13.44893768]
["bitfinex","ETHUSD",1770012782549,0.97529798,2194.0,2192.9,13.44893768]
["bitfinex","ETHUSD",1770012782769,0.97562934,2193.9,2192.9,0.001]
["bitfinex","ETHUSD",1770012782985,0.24074992,2194.2,2192.9,0.001]
["bitfinex","ETHUSD",1770012782986,1.46611163,2194.2,2192.9,0.001]
["bitfinex","ETHUSD",1770012783189,1.22536171,2193.9,2192.9,0.001]
["bitfinex","ETHUSD",1770012783360,2.33041985,2193.8,2192.6,0.001]
["bitfinex","ETHUSD",1770012783684,0.1024,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1770012783889,1.22536171,2193.3,2190.6,13.44793768]
["bitfinex","ETHUSD",1770012784089,13.96090521,2193.4,2191.4,13.44793768]
["bitfinex","ETHUSD",1770012784090,0.1024,2193.1,2191.4,13.44793768]
["bitfinex","ETHUSD",1770012784252,0.1024,2193.1,2191.6,13.44793768]
["bitfinex","ETHUSD",1770012784453,0.1024,2193.1,2192.9,0.001]
["bitfinex","ETHUSD",1770012784681,0.1024,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012784880,0.97209737,2193.5,2192.0,0.001]
["bitfinex","ETHUSD",1770012785179,0.1024,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012785387,0.36038055,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012785591,0.1024,2193.4,2192.0,0.001]
["bitfinex","ETHUSD",1770012786861,0.25798055,2193.6,2192.0,0.001]
["bitfinex","ETHUSD",1770012787181,0.1024,2193.5,2192.0,0.001]
["bitfinex","ETHUSD",1770012787760,0.1024,2193.5,2192.0,13.49295083]
["bitfinex","ETHUSD",1770012788158,0.1024,2193.7,2192.0,13.49295083]
["bitfinex","ETHUSD",1770012788487,0.1024,2193.7,2192.2,12.99195083]
["bitfinex","ETHUSD",1770012788788,0.24074992,2194.2,2192.2,12.99195083]
["bitfinex","ETHUSD",1770012788969,0.956,2194.2,2192.4,13.49195083]
["bitfinex","ETHUSD",1770012789163,0.1024,2194.1,2192.4,14.44795083]
["bitfinex","ETHUSD",1770012789388,0.956,2194.2,2192.6,13.49195083]
["bitfinex","ETHUSD",1770012789567,0.1024,2194.1,2192.6,13.49195083]
["bitfinex","ETHUSD",1770012790284,0.1024,2194.1,2192.8,13.49195083]
["bitfinex","ETHUSD",1770012790508,0.1024,2194.1,2192.9,2.79919508]
["bitfinex","ETHUSD",1770012790690,0.1024,2194.1,2192.3,14.79114591]
["bitfinex","ETHUSD",1770012790878,0.1024,2193.6,2191.9,13.49195083]
["bitfinex","ETHUSD",1770012791482,11.02335543,2193.6,2191.5,14.8367446]
["bitfinex","ETHUSD",1770012791964,0.1024,2193.4,2191.8,13.49195083]
["bitfinex","ETHUSD",1770012792465,0.1024,2193.4,2192.0,13.49295083]
["bitfinex","ETHUSD",1770012792659,0.1024,2193.2,2192.0,13.49295083]
["bitfinex","ETHUSD",1770012792856,10.92095543,2194.0,2192.1,14.84124591]
["bitfinex","ETHUSD",1770012793063,0.1024,2193.8,2192.1,14.84124591]
["bitfinex","ETHUSD",1770012793363,0.1024,2193.8,2192.2,14.5]
["bitfinex","ETHUSD",1770012793588,0.1024,2193.8,2192.2,27.99195083]
["bitfinex","ETHUSD",1770012793770,0.1024,2193.8,2192.3,13.49195083]
["bitfinex","ETHUSD",1770012793981,0.1024,2193.8,2192.4,16.29114591]
["bitfinex","ETHUSD",1770012794175,0.1024,2193.8,2192.4,13.49195083]
["bitfinex","ETHUSD",1770012794386,0.1024,2193.8,2192.4,27.99195083]
["bitfinex","ETHUSD",1770012795397,0.1024,2193.8,2192.4,14.5]
["bitfinex","ETHUSD",1770012795895,0.1024,2193.8,2192.1,14.84124591]
["bitfinex","ETHUSD",1770012796198,0.1024,2193.8,2192.2,0.001]
["bitfinex","ETHUSD",1770012796381,1.30033554,2193.8,2192.2,1.48532459]
["bitfinex","ETHUSD",1770012796779,0.0011,2193.6,2192.2,1.48532459]
["bitfinex","ETHUSD",1770012796969,12.53252268,2193.5,2192.2,0.001]
["bitfinex","ETHUSD",1770012797298,11.02335543,2193.3,2192.0,0.001]
["bitfinex","ETHUSD",1770012797486,0.1024,2193.3,2192.0,0.001]
["bitfinex","ETHUSD",1770012797798,0.1024,2193.3,2191.6,27.99195083]
["bitfinex","ETHUSD",1770012798117,0.1024,2192.9,2191.2,13.49195083]
["bitfinex","ETHUSD",1770012798269,0.1024,2192.7,2191.2,13.49195083]
["bitfinex","ETHUSD",1770012798675,0.1024,2192.7,2191.3,27.99195083]
["bitfinex","ETHUSD",1770012799009,12.43012268,2193.5,2191.4,13.49195083]
["bitfinex","ETHUSD",1770012799311,0.0011,2193.6,2191.6,13.49195083]
["bitfinex","ETHUSD",1770012799471,0.1024,2193.5,2191.8,13.49195083]
["bitfinex","ETHUSD",1770012799805,0.0011,2193.6,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012799983,0.0011,2193.6,2192.2,13.49195083]
["bitfinex","ETHUSD",1770012800176,0.0011,2193.6,2192.4,13.49195083]
["bitfinex","ETHUSD",1770012800373,0.0011,2193.6,2192.6,13.49195083]
["bitfinex","ETHUSD",1770012800573,0.0011,2194.7,2193.2,13.49195083]
["bitfinex","ETHUSD",1770012800899,0.0011,2194.7,2192.5,14.5]
["bitfinex","ETHUSD",1770012800900,0.0011,2194.7,2193.3,1.34919508]
["bitfinex","ETHUSD",1770012801101,0.0011,2194.7,2192.9,14.44895083]
["bitfinex","ETHUSD",1770012801399,0.0011,2194.7,2193.1,13.49195083]
["bitfinex","ETHUSD",1770012803678,0.0011,2194.7,2192.9,0.957]
["bitfinex","ETHUSD",1770012803679,0.1035,2194.7,2192.9,0.957]
["bitfinex","ETHUSD",1770012803878,0.1035,2194.7,2193.0,14.5]
["bitfinex","ETHUSD",1770012804696,0.1035,2194.7,2192.6,13.49195083]
["bitfinex","ETHUSD",1770012804697,0.1024,2194.5,2192.6,13.49195083]
["bitfinex","ETHUSD",1770012804891,1.21001334,2194.5,2192.7,1.44489508]
["bitfinex","ETHUSD",1770012805199,1.21001334,2194.5,2192.8,14.5]
["bitfinex","ETHUSD",1770012805802,1.21001334,2194.5,2192.9,13.49195083]
["bitfinex","ETHUSD",1770012806003,0.0011,2194.7,2193.4,13.49195083]
["bitfinex","ETHUSD",1770012806387,1.0737499,2194.6,2192.9,13.49195083]
["bitfinex","ETHUSD",1770012806706,0.1024,2194.2,2192.5,13.49195083]
["bitfinex","ETHUSD",1770012806910,0.1024,2194.0,2192.5,13.49195083]
["bitfinex","ETHUSD",1770012807077,1.51494218,2194.0,2192.5,1.34919508]
["bitfinex","ETHUSD",1770012807272,0.1024,2193.8,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012808301,0.1024,2193.6,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012808876,2.63790389,2194.0,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012809220,0.1024,2193.8,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012809451,0.1024,2194.0,2192.0,13.49195083]
["bitfinex","ETHUSD",1770012809614,0.97815207,2193.9,2192.2,13.49195083]
["bitfinex","ETHUSD",1770012809816,0.49414376,2194.0,2192.2,13.49195083]
["bitfinex","ETHUSD",1770012809817,0.1024,2193.7,2193.0,0.001]
["bitfinex","ETHUSD",1770012810030,0.1024,2193.7,2192.2,13.49195083]
["bitfinex","ETHUSD",1770012810341,1.61710547,2194.0,2192.8,0.001]
["bitfinex","ETHUSD",1770012810342,0.1024,2193.5,2192.8,0.001]
["bitfinex","ETHUSD",1770012810506,0.1024,2193.9,2192.8,0.001]
["bitfinex","ETHUSD",1770012810712,0.957,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770012810713,1.22536171,2194.1,2192.8,0.001]
["bitfinex","ETHUSD",1770012810913,0.1024,2193.9,2192.8,0.001]
["bitfinex","ETHUSD",1770012811115,1.22536171,2194.2,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012811342,1.63267584,2194.3,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012811343,2.20407429,2194.1,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012811643,1.08111258,2194.0,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012811814,0.1024,2194.0,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012812016,1.32776171,2194.2,2192.8,13.49295083]
["bitfinex","ETHUSD",1770012812227,0.1024,2194.0,2192.9,1.34929508]
["bitfinex","ETHUSD",1770012812415,0.97979476,2193.9,2192.9,1.34929508]
["bitfinex","ETHUSD",1770012813544,0.1024,2194.0,2192.9,1.34929508]
["bitfinex","ETHUSD",1770012815657,0.22847617,2194.1,2192.9,14.84124591]
["bitfinex","ETHUSD",1770012815945,1.08343943,2194.0,2192.9,14.84124591]
["bitfinex","ETHUSD",1770012816115,0.1024,2194.0,2193.0,1.48422459]
["bitfinex","ETHUSD",1770012816519,0.1024,2194.0,2193.0,14.97617542]
["bitfinex","ETHUSD",1770012817137,0.1024,2194.1,2193.0,14.97617542]
["bitfinex","ETHUSD",1770012817333,0.1024,2193.9,2193.0,14.97617542]
["bitfinex","ETHUSD",1770012817849,0.1024,2193.9,2193.0,1.43422459]
["bitfinex","ETHUSD",1770012818058,0.1024,2193.9,2192.8,0.001]
["bitfinex","ETHUSD",1770012818651,0.1024,2194.0,2192.8,12.97361519]
["bitfinex","ETHUSD",1770012818964,0.98150753,2193.9,2192.8,12.97361519]
["bitfinex","ETHUSD",1770012819123,0.1024,2194.0,2192.8,12.97361519]
["bitfinex","ETHUSD",1770012819323,0.98150092,2193.9,2192.8,12.97361519]
["bitfinex","ETHUSD",1770012819545,0.1024,2194.2,2192.9,1.29736152]
["bitfinex","ETHUSD",1770012819765,0.1024,2194.1,2192.9,1.29736152]
["bitfinex","ETHUSD",1770012819933,0.1024,2193.9,2192.9,1.29736152]
["bitfinex","ETHUSD",1770012820249,1.22536171,2194.0,2192.9,1.29736152]
["bitfinex","ETHUSD",1770012820458,0.1024,2193.9,2192.9,1.29736152]
["bitfinex","ETHUSD",1770012820639,0.98159618,2193.8,2193.0,1.42709767]
["bitfinex","ETHUSD",1770012820820,0.1024,2193.9,2193.0,1.42709767]
["bitfinex","ETHUSD",1770012821019,1.22536171,2194.2,2193.0,14.39971286]
["bitfinex","ETHUSD",1770012821257,0.98151396,2194.1,2193.0,14.39971286]
["bitfinex","ETHUSD",1770012821456,0.98151396,2194.0,2193.0,14.39971286]
["bitfinex","ETHUSD",1770012821647,0.1024,2194.2,2193.1,1.43997129]
["bitfinex","ETHUSD",1770012821834,0.98156941,2194.1,2193.1,1.43997129]
["bitfinex","ETHUSD",1770012822038,0.98156941,2194.0,2193.1,1.43997129]
["bitfinex","ETHUSD",1770012822357,0.1024,2194.2,2193.1,1.43997129]
["bitfinex","ETHUSD",1770012822525,0.98175492,2194.1,2193.1,1.43997129]
["bitfinex","ETHUSD",1770012822722,0.98175492,2194.0,2193.2,1.44125865]
["bitfinex","ETHUSD",1770012822932,0.1024,2194.2,2193.2,1.44225865]
["bitfinex","ETHUSD",1770012823155,0.98173337,2194.1,2193.2,14.41487384]
["bitfinex","ETHUSD",1770012823358,0.1024,2194.3,2193.2,14.41487384]
["bitfinex","ETHUSD",1770012823660,0.1035,2194.5,2193.2,14.41487384]
["bitfinex","ETHUSD",1770012823951,0.98149117,2194.4,2193.3,14.46750476]
["bitfinex","ETHUSD",1770012824123,0.1035,2194.5,2193.3,14.46750476]
["bitfinex","ETHUSD",1770012824324,0.0011,2194.5,2193.3,14.46750476]
["bitfinex","ETHUSD",1770012828444,0.98197908,2194.4,2193.3,14.46750476]
["bitfinex","ETHUSD",1770012828649,1.08437908,2194.3,2193.4,1.54255048]
["bitfinex","ETHUSD",1770012828863,0.0011,2194.5,2193.4,14.82944823]
["bitfinex","ETHUSD",1770012829153,0.98196504,2194.4,2193.4,1.54255048]
["bitfinex","ETHUSD",1770012829356,0.98196504,2194.3,2193.2,0.958]
["bitfinex","ETHUSD",1770012829672,0.0011,2194.5,2193.2,0.958]
["bitfinex","ETHUSD",1770012829862,0.98257019,2194.4,2193.2,0.958]
["bitfinex","ETHUSD",1770012830066,0.98257019,2194.3,2193.2,0.958]
["bitfinex","ETHUSD",1770012830259,0.1024,2194.4,2193.2,0.958]
["bitfinex","ETHUSD",1770012830461,0.98258225,2194.3,2193.2,0.958]
["bitfinex","ETHUSD",1770012830778,0.2311444,2194.3,2193.2,0.958]
["bitfinex","ETHUSD",1770012831358,0.2311444,2194.3,2193.2,14.24489775]
["bitfinex","ETHUSD",1770012831553,0.0011,2194.5,2193.2,14.24489775]
["bitfinex","ETHUSD",1770012833553,0.0011,2194.5,2193.2,14.86995679]
["bitfinex","ETHUSD",1770012833777,0.0011,2194.5,2193.2,13.91295679]
["bitfinex","ETHUSD",1770012834077,0.0011,2194.5,2193.4,13.28689775]
["bitfinex","ETHUSD",1770012835064,0.0011,2194.5,2193.5,14.24289775]
["bitfinex","ETHUSD",1770012835377,0.0011,2194.5,2193.6,1.42428977]
["bitfinex","ETHUSD",1770012835874,0.0011,2194.5,2193.6,14.71118752]
["bitfinex","ETHUSD",1770012836276,0.0011,2194.9,2194.0,0.2335703]
["bitfinex","ETHUSD",1770012836483,0.48974595,2195.1,2194.1,14.24289775]
["bitfinex","ETHUSD",1770012836686,0.0011,2195.6,2194.5,13.28689775]
["bitfinex","ETHUSD",1770012836894,1.22536171,2196.5,2194.7,13.52046805]
["bitfinex","ETHUSD",1770012837051,0.98089303,2196.4,2194.9,13.28689775]
["bitfinex","ETHUSD",1770012837382,0.0011,2196.6,2194.9,13.28689775]
["bitfinex","ETHUSD",1770012837593,0.0011,2195.4,2194.9,13.28689775]
["bitfinex","ETHUSD",1770012838377,0.0011,2196.6,2194.9,13.28689775]
["bitfinex","ETHUSD",1770012838565,1.22166401,2196.6,2195.0,14.71118752]
["bitfinex","ETHUSD",1770012838766,0.1024,2196.5,2195.0,14.71118752]
["bitfinex","ETHUSD",1770012839294,0.1035,2196.6,2195.0,14.71118752]
["bitfinex","ETHUSD",1770012839480,0.0011,2196.6,2195.2,13.28689775]
["bitfinex","ETHUSD",1770012839683,0.0011,2196.8,2195.6,13.28689775]
["bitfinex","ETHUSD",1770012839847,0.0011,2196.8,2195.8,13.28689775]
["bitfinex","ETHUSD",1770012840052,0.0011,2196.8,2195.9,0.956]
["bitfinex","ETHUSD",1770012840555,0.0011,2196.8,2195.9,14.24289775]
["bitfinex","ETHUSD",1770012840753,0.0011,2197.7,2195.9,14.24289775]
["bitfinex","ETHUSD",1770012840953,0.0011,2197.7,2196.6,13.28689775]
["bitfinex","ETHUSD",1770012841179,0.0011,2197.7,2196.8,13.28689775]
["bitfinex","ETHUSD",1770012841891,0.0011,2197.7,2196.7,0.956]
["bitfinex","ETHUSD",1770012841892,2.18136171,2198.9,2196.9,13.28689775]
["bitfinex","ETHUSD",1770012842074,11.48283491,2199.0,2197.0,13.52046805]
["bitfinex","ETHUSD",1770012842879,0.1024,2198.6,2196.9,0.956]
["bitfinex","ETHUSD",1770012843048,0.1024,2198.4,2196.9,0.956]
["bitfinex","ETHUSD",1770012845167,11.48283491,2198.4,2196.5,13.28689775]
["bitfinex","ETHUSD",1770012845366,0.1024,2198.3,2196.6,0.956]
["bitfinex","ETHUSD",1770012845759,11.58523491,2198.3,2196.6,0.956]
["bitfinex","ETHUSD",1770012846671,11.58523491,2198.3,2196.5,13.28689775]
["bitfinex","ETHUSD",1770012846876,11.58523491,2198.1,2196.1,13.28689775]
["bitfinex","ETHUSD",1770012847082,11.58523491,2198.1,2195.8,14.24289775]
["bitfinex","ETHUSD",1770012848264,0.1024,2198.1,2196.4,12.89441647]
["bitfinex","ETHUSD",1770012848487,1.16876349,2198.6,2196.7,12.89441647]
["bitfinex","ETHUSD",1770012848663,0.956,2198.7,2196.7,12.89441647]
["bitfinex","ETHUSD",1770012848870,11.48283491,2199.3,2197.1,12.89441647]
["bitfinex","ETHUSD",1770012849068,1.45945572,2199.1,2197.2,13.85041647]
["bitfinex","ETHUSD",1770012849392,0.0011,2198.1,2196.5,1.28944165]
["bitfinex","ETHUSD",1770012849684,0.9571,2198.1,2196.5,1.28944165]
["bitfinex","ETHUSD",1770012849893,0.1024,2198.0,2196.5,1.28944165]
["bitfinex","ETHUSD",1770012850269,11.58632391,2198.0,2196.1,0.956]
["bitfinex","ETHUSD",1770012850585,0.1024,2198.0,2196.1,13.85041647]
["bitfinex","ETHUSD",1770012850792,0.0011,2198.1,2196.9,12.89441647]
["bitfinex","ETHUSD",1770012850991,0.0011,2198.1,2197.1,12.89441647]
["bitfinex","ETHUSD",1770012851495,0.0011,2199.0,2197.2,13.12798677]
["bitfinex","ETHUSD",1770012851658,0.0011,2199.0,2197.4,12.89441647]
["bitfinex","ETHUSD",1770012852294,0.1035,2199.0,2197.4,13.84941647]
["bitfinex","ETHUSD",1770012852510,0.0011,2199.0,2197.4,13.84941647]
["bitfinex","ETHUSD",1770012852716,0.0011,2199.0,2197.8,12.89441647]
["bitfinex","ETHUSD",1770012854665,0.1035,2199.0,2197.8,12.89441647]
["bitfinex","ETHUSD",1770012854889,0.1035,2199.0,2197.8,1.28944165]
["bitfinex","ETHUSD",1770012855186,0.1035,2199.0,2197.4,12.89441647]
["bitfinex","ETHUSD",1770012855187,0.1035,2199.0,2197.4,13.84941647]
["bitfinex","ETHUSD",1770012855390,0.1035,2199.0,2197.4,12.89441647]
["bitfinex","ETHUSD",1770012860592,0.0011,2199.0,2197.6,12.89441647]
["bitfinex","ETHUSD",1770012860765,0.0011,2199.0,2197.7,1.28944165]
["bitfinex","ETHUSD",1770012861087,0.0011,2199.0,2197.8,0.955]
["bitfinex","ETHUSD",1770012861288,0.0011,2198.8,2197.8,13.84941647]
["bitfinex","ETHUSD",1770012864296,0.0011,2198.8,2197.8,12.89441647]
["bitfinex","ETHUSD",1770012864474,0.0011,2198.8,2197.9,13.84941647]
["bitfinex","ETHUSD",1770012864674,0.0011,2198.8,2198.0,14.27935812]
["bitfinex","ETHUSD",1770012865084,0.0011,2198.8,2198.0,1.38494165]
["bitfinex","ETHUSD",1770012865278,0.0011,2198.8,2197.8,0.955]
["bitfinex","ETHUSD",1770012865677,0.0011,2198.8,2197.8,13.84941647]
["bitfinex","ETHUSD",1770012866301,0.0011,2199.9,2198.8,12.89441647]
["bitfinex","ETHUSD",1770012866597,0.0011,2200.5,2199.1,12.89441647]
["bitfinex","ETHUSD",1770012866774,0.0011,2200.5,2199.1,1.28944165]
["bitfinex","ETHUSD",1770012866966,0.0011,2200.5,2198.8,13.84941647]
["bitfinex","ETHUSD",1770012868773,0.1024,2200.4,2198.4,12.89441647]
["bitfinex","ETHUSD",1770012868971,0.1024,2200.4,2198.5,13.84941647]
["bitfinex","ETHUSD",1770012869171,0.1024,2200.4,2198.7,12.89441647]
["bitfinex","ETHUSD",1770012869385,0.0011,2200.5,2198.9,12.89441647]
["bitfinex","ETHUSD",1770012869580,0.0011,2200.5,2199.1,12.89441647]
["bitfinex","ETHUSD",1770012870000,0.0011,2200.5,2199.1,13.84841647]
["bitfinex","ETHUSD",1770012871613,0.1035,2200.5,2198.7,12.89441647]
["bitfinex","ETHUSD",1770012873424,0.0011,2200.5,2198.7,12.89441647]
["bitfinex","ETHUSD",1770012873635,0.0011,2199.9,2198.7,12.89441647]
["bitfinex","ETHUSD",1770012874831,0.0011,2199.9,2198.3,0.2335703]
["bitfinex","ETHUSD",1770012875000,0.1024,2199.7,2198.0,12.89541647]
["bitfinex","ETHUSD",1770012875985,12.08910108,2199.7,2198.0,0.001]
["bitfinex","ETHUSD",1770012876184,12.08910108,2199.5,2198.0,0.001]
["bitfinex","ETHUSD",1770012877488,11.98670108,2199.5,2198.0,0.001]
["bitfinex","ETHUSD",1770012877690,1.19867011,2199.4,2198.0,15.13905812]
["bitfinex","ETHUSD",1770012877888,0.1024,2199.7,2198.0,15.13905812]
["bitfinex","ETHUSD",1770012878384,0.97617724,2199.6,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012878590,12.08910108,2199.7,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012878786,0.97623289,2199.6,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012879010,12.08910108,2199.7,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012879214,14.38978349,2199.6,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012879413,0.97623613,2199.5,2198.0,14.18505812]
["bitfinex","ETHUSD",1770012880220,0.954,2199.5,2198.0,1.29064165]
["bitfinex","ETHUSD",1770012880517,0.954,2199.5,2198.0,0.001]
["bitfinex","ETHUSD",1770012880892,0.954,2199.5,2198.1,13.33257104]
["bitfinex","ETHUSD",1770012882709,1.22536171,2199.8,2198.1,13.33257104]
["bitfinex","ETHUSD",1770012883018,1.07993574,2199.7,2198.1,13.33257104]
["bitfinex","ETHUSD",1770012883224,0.97753574,2199.6,2198.1,13.33257104]
["bitfinex","ETHUSD",1770012883391,0.1024,2199.7,2198.2,14.66592814]
["bitfinex","ETHUSD",1770012883587,1.19999011,2199.9,2198.2,14.66592814]
["bitfinex","ETHUSD",1770012884946,0.97742649,2199.8,2198.2,15.61992814]
["bitfinex","ETHUSD",1770012885250,13.18669119,2199.9,2198.2,15.61992814]
["bitfinex","ETHUSD",1770012885621,0.97751112,2199.8,2198.2,15.62092814]
["bitfinex","ETHUSD",1770012885926,1.41752023,2199.7,2198.3,14.89466385]
["bitfinex","ETHUSD",1770012887910,0.0011,2199.7,2198.3,14.89466385]
["bitfinex","ETHUSD",1770012893447,0.0011,2199.7,2198.4,14.59243866]
["bitfinex","ETHUSD",1770012894141,0.0011,2199.7,2198.4,13.63843866]
["bitfinex","ETHUSD",1770012896240,0.1024,2199.5,2198.4,13.63843866]
["bitfinex","ETHUSD",1770012896642,12.08910108,2199.5,2198.3,1.56209281]
["bitfinex","ETHUSD",1770012896814,0.1024,2199.3,2198.2,0.001]
["bitfinex","ETHUSD",1770012897817,0.1024,2199.3,2198.2,13.63943866]
["bitfinex","ETHUSD",1770012898022,0.1024,2199.1,2198.2,0.001]
["bitfinex","ETHUSD",1770012898436,0.9801668,2199.0,2198.2,0.001]
["bitfinex","ETHUSD",1770012898644,12.08910108,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1770012898947,0.1024,2198.9,2198.5,0.001]
["bitfinex","ETHUSD",1770012900256,12.08712108,2198.9,2198.0,0.001]
["bitfinex","ETHUSD",1770012900441,12.08712108,2198.9,2197.8,0.001]
["bitfinex","ETHUSD",1770012900442,0.1024,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1770012900629,1.20891011,2199.0,2197.8,13.63943866]
["bitfinex","ETHUSD",1770012900840,0.1024,2199.1,2197.8,13.63943866]
["bitfinex","ETHUSD",1770012901362,0.954,2199.5,2197.8,13.63943866]
["bitfinex","ETHUSD",1770012901655,1.63359387,2199.7,2197.8,13.63943866]
["bitfinex","ETHUSD",1770012901656,0.0011,2199.7,2198.0,13.63843866]
["bitfinex","ETHUSD",1770012901860,0.0011,2199.7,2198.2,13.63843866]
["bitfinex","ETHUSD",1770012902624,0.0011,2199.7,2198.4,13.63843866]
["bitfinex","ETHUSD",1770012902926,0.0011,2199.7,2198.6,13.63843866]
["bitfinex","ETHUSD",1770012903124,0.0011,2199.7,2198.8,13.63843866]
["bitfinex","ETHUSD",1770012903326,0.0011,2199.7,2198.2,13.63843866]
["bitfinex","ETHUSD",1770012903546,0.0011,2199.7,2198.3,28.13843866]
["bitfinex","ETHUSD",1770012903759,0.98024601,2199.6,2198.3,28.13843866]
["bitfinex","ETHUSD",1770012904061,0.98024601,2199.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012904062,1.22430526,2199.3,2197.9,13.63843866]
["bitfinex","ETHUSD",1770012904228,2.30695127,2199.2,2197.9,13.63843866]
["bitfinex","ETHUSD",1770012904427,0.1024,2199.0,2197.8,0.001]
["bitfinex","ETHUSD",1770012904732,0.1024,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012904932,0.98024601,2198.5,2197.8,0.001]
["bitfinex","ETHUSD",1770012905349,1.0564,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012905350,0.954,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012905554,0.1024,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770012905757,0.9802258,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1770012906056,1.22430526,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1770012906259,2.20453106,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1770012906428,0.9802258,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012906753,0.23831053,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770012907457,0.954,2199.0,2197.8,0.001]
["bitfinex","ETHUSD",1770012907638,0.1024,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770012908853,0.1024,2198.9,2197.8,0.001]
["bitfinex","ETHUSD",1770012909057,0.1024,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1770012909244,0.1024,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770012909554,1.52894263,2198.8,2197.8,0.001]
["bitfinex","ETHUSD",1770012909744,0.954,2199.5,2197.8,13.79222706]
["bitfinex","ETHUSD",1770012909949,0.978569,2199.4,2197.8,13.79222706]
["bitfinex","ETHUSD",1770012910145,13.21012634,2199.7,2197.8,13.79222706]
["bitfinex","ETHUSD",1770012910346,1.93242884,2199.6,2197.8,13.79222706]
["bitfinex","ETHUSD",1770012910560,0.97842884,2199.5,2197.8,13.79222706]
["bitfinex","ETHUSD",1770012910733,1.41885552,2199.5,2198.0,12.83722706]
["bitfinex","ETHUSD",1770012910932,0.1024,2199.6,2198.0,12.83722706]
["bitfinex","ETHUSD",1770012911431,0.9551,2199.7,2198.0,12.83822706]
["bitfinex","ETHUSD",1770012911632,0.97845943,2199.6,2198.0,12.83822706]
["bitfinex","ETHUSD",1770012911855,0.0011,2198.6,2198.0,12.83822706]
["bitfinex","ETHUSD",1770012912062,0.0011,2198.6,2198.0,0.001]
["bitfinex","ETHUSD",1770012912431,0.0011,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012912832,0.0011,2198.6,2197.8,12.83822706]
["bitfinex","ETHUSD",1770012913034,0.0011,2198.6,2197.9,1.28382271]
["bitfinex","ETHUSD",1770012913233,0.0011,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770012914153,0.0011,2198.6,2197.4,0.001]
["bitfinex","ETHUSD",1770012914335,0.1024,2198.4,2197.4,0.001]
["bitfinex","ETHUSD",1770012915850,12.08822108,2198.6,2197.1,0.001]
["bitfinex","ETHUSD",1770012916057,0.1024,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770012916279,0.954,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770012916280,0.1024,2198.0,2197.1,0.001]
["bitfinex","ETHUSD",1770012916684,0.1024,2198.0,2196.8,0.001]
["bitfinex","ETHUSD",1770012916685,12.08613108,2198.0,2196.8,0.001]
["bitfinex","ETHUSD",1770012916989,0.1024,2197.8,2196.8,0.001]
["bitfinex","ETHUSD",1770012918278,0.1024,2197.9,2196.8,0.001]
["bitfinex","ETHUSD",1770012918493,1.31101311,2197.9,2196.3,14.5]
["bitfinex","ETHUSD",1770012918658,0.1024,2197.7,2196.3,14.5]
["bitfinex","ETHUSD",1770012919259,0.1024,2197.7,2196.2,12.83722706]
["bitfinex","ETHUSD",1770012919479,12.08613108,2197.7,2195.8,12.83722706]
["bitfinex","ETHUSD",1770012919788,0.1024,2197.5,2195.9,27.33722706]
["bitfinex","ETHUSD",1770012919989,1.41880284,2197.5,2196.0,15.57094977]
["bitfinex","ETHUSD",1770012920292,0.1024,2197.5,2196.0,15.57094977]
["bitfinex","ETHUSD",1770012920785,0.1024,2197.6,2196.0,15.57094977]
["bitfinex","ETHUSD",1770012921769,1.33125263,2198.5,2196.2,12.83722706]
["bitfinex","ETHUSD",1770012921770,10.25,2198.3,2196.2,12.83722706]
["bitfinex","ETHUSD",1770012921989,0.1024,2198.2,2196.4,12.83722706]
["bitfinex","ETHUSD",1770012922194,0.955,2198.3,2196.4,12.83722706]
["bitfinex","ETHUSD",1770012922397,0.1024,2198.2,2196.6,12.83722706]
["bitfinex","ETHUSD",1770012922985,12.08613108,2198.2,2196.6,12.83722706]
["bitfinex","ETHUSD",1770012923387,0.1024,2198.2,2196.8,12.83722706]
["bitfinex","ETHUSD",1770012923792,0.1024,2197.6,2196.6,0.001]
["bitfinex","ETHUSD",1770012923992,0.955,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770012924797,0.1024,2197.4,2196.6,0.001]
["bitfinex","ETHUSD",1770012924986,13.20803634,2198.3,2196.6,12.83822706]
["bitfinex","ETHUSD",1770012925190,0.1024,2198.2,2196.6,12.83822706]
["bitfinex","ETHUSD",1770012925380,0.955,2198.3,2196.6,12.83822706]
["bitfinex","ETHUSD",1770012925579,0.955,2198.3,2196.8,12.83722706]
["bitfinex","ETHUSD",1770012925778,0.1024,2198.2,2196.8,12.83722706]
["bitfinex","ETHUSD",1770012926504,12.08613108,2198.2,2196.7,1.28382271]
["bitfinex","ETHUSD",1770012926794,12.08613108,2198.2,2196.6,0.001]
["bitfinex","ETHUSD",1770012926795,0.1024,2198.0,2196.6,0.001]
["bitfinex","ETHUSD",1770012927775,13.06186077,2197.9,2196.6,0.001]
["bitfinex","ETHUSD",1770012928099,0.1024,2197.7,2196.6,0.001]
["bitfinex","ETHUSD",1770012928270,12.08613108,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1770012928472,12.08613108,2197.5,2195.6,12.83722706]
["bitfinex","ETHUSD",1770012928473,12.08514108,2197.3,2195.6,12.83722706]
["bitfinex","ETHUSD",1770012928697,1.22430526,2197.6,2195.8,12.83722706]
["bitfinex","ETHUSD",1770012928905,14.831248,2197.9,2196.0,12.83722706]
["bitfinex","ETHUSD",1770012928906,1.58658,2197.5,2196.0,12.83722706]
["bitfinex","ETHUSD",1770012929072,0.955,2197.7,2196.0,12.83722706]
["bitfinex","ETHUSD",1770012929401,0.955,2197.7,2195.9,3.68882271]
["bitfinex","ETHUSD",1770012929402,0.1024,2197.6,2196.1,13.79222706]
["bitfinex","ETHUSD",1770012929616,0.1024,2197.6,2196.1,12.83722706]
["bitfinex","ETHUSD",1770012929782,12.08514108,2197.6,2196.1,12.83722706]
["bitfinex","ETHUSD",1770012931707,0.1024,2197.2,2195.7,12.83822706]
["bitfinex","ETHUSD",1770012932006,0.1024,2197.2,2195.7,14.12214977]
["bitfinex","ETHUSD",1770012932212,0.1024,2197.2,2195.7,28.62214977]
["bitfinex","ETHUSD",1770012932601,0.1024,2197.2,2195.8,12.83722706]
["bitfinex","ETHUSD",1770012932802,0.1024,2197.5,2195.8,12.83722706]
["bitfinex","ETHUSD",1770012932986,0.1024,2197.3,2195.8,15.69944204]
["bitfinex","ETHUSD",1770012933314,0.1024,2197.1,2195.7,1.28492271]
["bitfinex","ETHUSD",1770012933506,11.98274108,2197.4,2195.7,12.83822706]
["bitfinex","ETHUSD",1770012933507,0.1024,2196.9,2195.7,12.83822706]
["bitfinex","ETHUSD",1770012934308,0.1024,2196.9,2195.7,13.79322706]
["bitfinex","ETHUSD",1770012934917,0.1024,2197.1,2195.8,27.33722706]
["bitfinex","ETHUSD",1770012935113,0.1024,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770012935427,13.30944634,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1770012935599,0.1024,2196.5,2195.5,0.001]
["bitfinex","ETHUSD",1770012935792,0.955,2196.4,2196.0,0.001]
["bitfinex","ETHUSD",1770012935996,0.955,2196.4,2195.5,0.001]
["bitfinex","ETHUSD",1770012936684,0.955,2196.4,2195.8,0.001]
["bitfinex","ETHUSD",1770012937324,0.955,2196.4,2195.5,0.001]
["bitfinex","ETHUSD",1770012938523,0.955,2196.4,2194.9,0.001]
["bitfinex","ETHUSD",1770012938524,0.1024,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770012938818,2.64952408,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770012939917,14.68077516,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770012940215,0.1024,2196.1,2194.9,0.001]
["bitfinex","ETHUSD",1770012940417,12.13365108,2196.1,2194.9,0.001]
["bitfinex","ETHUSD",1770012940620,0.1024,2196.1,2194.9,13.93630274]
["bitfinex","ETHUSD",1770012940827,0.1024,2195.9,2195.0,15.32893301]
["bitfinex","ETHUSD",1770012941320,2.45701308,2196.9,2195.0,15.32893301]
["bitfinex","ETHUSD",1770012941519,0.955,2197.2,2195.2,13.93530274]
["bitfinex","ETHUSD",1770012941698,12.98625108,2197.2,2195.2,13.93530274]
["bitfinex","ETHUSD",1770012941898,12.03125108,2197.0,2195.2,13.93530274]
["bitfinex","ETHUSD",1770012942209,12.03125108,2197.4,2195.2,13.93530274]
["bitfinex","ETHUSD",1770012942717,0.955,2197.3,2195.4,13.93530274]
["bitfinex","ETHUSD",1770012942891,0.1024,2197.2,2195.6,13.93530274]
["bitfinex","ETHUSD",1770012943091,0.955,2197.3,2195.8,13.93530274]
["bitfinex","ETHUSD",1770012943720,0.1024,2197.2,2195.8,13.93530274]
["bitfinex","ETHUSD",1770012944020,13.25555634,2197.8,2195.8,13.93530274]
["bitfinex","ETHUSD",1770012944218,0.955,2197.8,2195.8,13.93530274]
["bitfinex","ETHUSD",1770012944536,12.03235108,2198.2,2196.5,13.93530274]
["bitfinex","ETHUSD",1770012944537,0.0011,2198.2,2196.5,13.93530274]
["bitfinex","ETHUSD",1770012944728,0.0011,2198.6,2197.1,13.93530274]
["bitfinex","ETHUSD",1770012944924,0.0011,2198.6,2197.3,13.93530274]
["bitfinex","ETHUSD",1770012945134,0.0011,2198.8,2197.4,13.93530274]
["bitfinex","ETHUSD",1770012946340,0.0011,2199.1,2197.6,13.93530274]
["bitfinex","ETHUSD",1770012946505,0.0011,2199.7,2198.3,13.93530274]
["bitfinex","ETHUSD",1770012946709,0.0011,2199.7,2198.5,13.93530274]
["bitfinex","ETHUSD",1770012947434,0.47594415,2200.1,2198.6,13.34485676]
["bitfinex","ETHUSD",1770012947632,0.0011,2200.5,2199.0,13.34485676]
["bitfinex","ETHUSD",1770012947831,0.0011,2200.5,2199.2,13.34485676]
["bitfinex","ETHUSD",1770012948033,0.0011,2200.8,2199.5,13.34485676]
["bitfinex","ETHUSD",1770012948849,0.0011,2201.0,2199.6,13.57842706]
["bitfinex","ETHUSD",1770012949136,12.51223678,2202.6,2200.6,13.34485676]
["bitfinex","ETHUSD",1770012949323,0.23774984,2202.2,2200.8,13.34485676]
["bitfinex","ETHUSD",1770012949643,12.51223678,2202.6,2200.9,1.42998568]
["bitfinex","ETHUSD",1770012949817,13.11770718,2202.4,2200.9,1.42998568]
["bitfinex","ETHUSD",1770012950016,13.11770718,2202.4,2200.3,13.34485676]
["bitfinex","ETHUSD",1770012950433,13.11770718,2202.4,2200.0,14.29985676]
["bitfinex","ETHUSD",1770012950841,13.01530718,2202.2,2200.0,13.34485676]
["bitfinex","ETHUSD",1770012951017,13.11770718,2202.2,2200.0,13.34485676]
["bitfinex","ETHUSD",1770012951212,13.11770718,2201.8,2199.8,0.955]
["bitfinex","ETHUSD",1770012951415,13.11770718,2201.6,2199.8,0.955]
["bitfinex","ETHUSD",1770012951734,13.11770718,2201.6,2199.3,14.77484244]
["bitfinex","ETHUSD",1770012953249,0.1024,2201.4,2199.5,13.34485676]
["bitfinex","ETHUSD",1770012953443,0.1024,2201.4,2199.9,13.34485676]
["bitfinex","ETHUSD",1770012953738,0.1024,2201.4,2200.0,15.63434244]
["bitfinex","ETHUSD",1770012954246,13.01530718,2202.1,2200.2,13.34485676]
["bitfinex","ETHUSD",1770012954538,13.11770718,2201.7,2200.0,1.33448568]
["bitfinex","ETHUSD",1770012954842,13.11770718,2201.7,2199.7,13.34485676]
["bitfinex","ETHUSD",1770012955013,0.1024,2201.2,2199.3,1.42998568]
["bitfinex","ETHUSD",1770012955212,13.01530718,2201.3,2199.3,1.42998568]
["bitfinex","ETHUSD",1770012955213,0.1024,2201.0,2199.3,1.42998568]
["bitfinex","ETHUSD",1770012955430,0.1024,2201.0,2199.4,1.47748424]
["bitfinex","ETHUSD",1770012955643,0.1024,2201.0,2199.4,14.822341]
["bitfinex","ETHUSD",1770012956354,13.11770718,2201.1,2199.4,1.47748424]
["bitfinex","ETHUSD",1770012956533,13.11770718,2201.1,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012958444,0.1024,2200.9,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012958942,13.11770718,2200.9,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012959243,0.1024,2200.9,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012959579,13.01530718,2201.5,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012959580,0.1024,2201.2,2199.1,14.29885676]
["bitfinex","ETHUSD",1770012959747,0.1024,2201.2,2199.3,13.34485676]
["bitfinex","ETHUSD",1770012960265,13.11770718,2201.2,2199.2,1.42988568]
["bitfinex","ETHUSD",1770012960453,4.81,2201.1,2199.1,13.34485676]
["bitfinex","ETHUSD",1770012960659,0.1024,2201.1,2199.1,13.34485676]
["bitfinex","ETHUSD",1770012961968,0.1024,2201.2,2199.1,13.34485676]
["bitfinex","ETHUSD",1770012962381,0.1024,2201.2,2199.4,13.34485676]
["bitfinex","ETHUSD",1770012962675,0.0011,2201.4,2199.6,13.34485676]
["bitfinex","ETHUSD",1770012962849,0.0011,2201.4,2199.8,13.34485676]
["bitfinex","ETHUSD",1770012963883,0.0011,2201.4,2200.0,13.34485676]
["bitfinex","ETHUSD",1770012964044,0.0011,2201.6,2200.2,13.34485676]
["bitfinex","ETHUSD",1770012964449,0.0011,2201.6,2199.7,2.82684304]
["bitfinex","ETHUSD",1770012964450,0.0011,2201.6,2199.8,13.34485676]
["bitfinex","ETHUSD",1770012964914,0.0011,2201.6,2200.0,13.34485676]
["bitfinex","ETHUSD",1770012965187,0.0011,2201.6,2200.2,13.34485676]
["bitfinex","ETHUSD",1770012965398,0.0011,2202.5,2200.8,13.34485676]
["bitfinex","ETHUSD",1770012965714,0.0011,2202.5,2201.0,13.34485676]
["bitfinex","ETHUSD",1770012965982,0.0011,2202.5,2201.2,13.34485676]
["bitfinex","ETHUSD",1770012966361,0.0011,2202.5,2200.7,13.34485676]
["bitfinex","ETHUSD",1770012966547,0.0011,2202.5,2200.9,13.34485676]
["bitfinex","ETHUSD",1770012968449,0.1024,2202.4,2200.8,14.83227909]
["bitfinex","ETHUSD",1770012968678,0.0011,2202.5,2200.8,14.83227909]
["bitfinex","ETHUSD",1770012968973,0.0011,2202.5,2201.4,13.40239341]
["bitfinex","ETHUSD",1770012969151,0.0011,2202.5,2201.6,13.40239341]
["bitfinex","ETHUSD",1770012969351,0.0011,2202.5,2201.8,13.40239341]
["bitfinex","ETHUSD",1770012969548,0.47628313,2203.2,2201.8,13.40239341]
["bitfinex","ETHUSD",1770012969770,26.23313011,2204.1,2201.8,13.40239341]
["bitfinex","ETHUSD",1770012969973,26.23313011,2204.1,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012969974,13.21455593,2204.1,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012970147,0.237591,2204.2,2202.2,13.40239341]
["bitfinex","ETHUSD",1770012970348,0.954,2204.2,2202.4,13.40239341]
["bitfinex","ETHUSD",1770012970779,12.94214597,2204.2,2202.4,13.40239341]
["bitfinex","ETHUSD",1770012970974,13.12097418,2204.1,2202.3,1.43563934]
["bitfinex","ETHUSD",1770012971176,0.23757885,2204.5,2202.2,13.40239341]
["bitfinex","ETHUSD",1770012971380,0.23757885,2204.5,2202.4,13.40239341]
["bitfinex","ETHUSD",1770012971549,1.0762353,2205.0,2203.0,13.40239341]
["bitfinex","ETHUSD",1770012971751,0.23746612,2204.8,2203.2,13.40239341]
["bitfinex","ETHUSD",1770012971952,0.1232353,2205.0,2203.2,13.40239341]
["bitfinex","ETHUSD",1770012972152,0.1232353,2205.0,2203.4,13.40239341]
["bitfinex","ETHUSD",1770012972347,0.1232353,2205.0,2203.3,1.43553934]
["bitfinex","ETHUSD",1770012972348,0.2256353,2205.0,2203.3,1.43553934]
["bitfinex","ETHUSD",1770012972582,13.24420948,2205.0,2202.9,13.40239341]
["bitfinex","ETHUSD",1770012973057,0.1024,2204.8,2202.9,13.40239341]
["bitfinex","ETHUSD",1770012973569,0.1232353,2205.0,2202.8,0.953]
["bitfinex","ETHUSD",1770012973570,0.1232353,2205.0,2203.5,13.40239341]
["bitfinex","ETHUSD",1770012973955,0.0232353,2205.0,2203.0,13.40239341]
["bitfinex","ETHUSD",1770012974853,11.98814597,2204.9,2203.0,13.40239341]
["bitfinex","ETHUSD",1770012975076,1.30353813,2204.8,2203.0,13.40239341]
["bitfinex","ETHUSD",1770012975388,0.0232353,2205.0,2203.2,13.40239341]
["bitfinex","ETHUSD",1770012975549,0.0232353,2205.0,2202.9,0.53835736]
["bitfinex","ETHUSD",1770012975550,0.0232353,2205.0,2203.4,13.40239341]
["bitfinex","ETHUSD",1770012975755,0.0232353,2205.0,2203.6,13.40239341]
["bitfinex","ETHUSD",1770012975954,0.0011,2204.8,2203.6,13.40239341]
["bitfinex","ETHUSD",1770012977094,0.0011,2204.8,2203.1,13.40239341]
["bitfinex","ETHUSD",1770012977280,0.0011,2204.8,2203.3,13.40239341]
["bitfinex","ETHUSD",1770012977593,0.16380839,2205.3,2203.6,13.40239341]
["bitfinex","ETHUSD",1770012977775,0.16380839,2205.3,2203.8,13.40239341]
["bitfinex","ETHUSD",1770012978502,0.16380839,2205.3,2204.6,13.40239341]
["bitfinex","ETHUSD",1770012978796,0.0011,2205.9,2204.1,13.40239341]
["bitfinex","ETHUSD",1770012978959,0.0011,2205.9,2204.2,1.34023934]
["bitfinex","ETHUSD",1770012979154,0.0011,2205.9,2204.2,14.74263275]
["bitfinex","ETHUSD",1770012982164,0.1035,2205.9,2204.2,14.74263275]
["bitfinex","ETHUSD",1770012982361,25.28310662,2205.9,2204.2,1.29023934]
["bitfinex","ETHUSD",1770012982564,0.1024,2205.7,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012983588,0.1024,2205.2,2203.5,13.40239341]
["bitfinex","ETHUSD",1770012983758,13.30723643,2205.2,2203.2,1.43553934]
["bitfinex","ETHUSD",1770012983957,13.30723643,2205.2,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012983958,13.30723643,2204.6,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012984160,0.1024,2203.9,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012984865,0.1024,2203.7,2202.0,13.40239341]
["bitfinex","ETHUSD",1770012985065,0.1024,2203.7,2202.1,1.34023934]
["bitfinex","ETHUSD",1770012985394,0.1024,2203.5,2202.1,1.34023934]
["bitfinex","ETHUSD",1770012985885,0.1024,2203.5,2201.5,13.40239341]
["bitfinex","ETHUSD",1770012986460,12.07717019,2203.5,2201.5,13.40239341]
["bitfinex","ETHUSD",1770012987562,0.1024,2203.9,2202.1,13.40239341]
["bitfinex","ETHUSD",1770012987794,1.63475364,2205.2,2201.7,0.2335703]
["bitfinex","ETHUSD",1770012987795,11.97477019,2204.9,2202.7,13.40239341]
["bitfinex","ETHUSD",1770012987994,11.97477019,2205.5,2203.3,13.40239341]
["bitfinex","ETHUSD",1770012988204,1.19747702,2205.4,2203.7,13.40239341]
["bitfinex","ETHUSD",1770012988365,0.952,2205.5,2203.7,13.40239341]
["bitfinex","ETHUSD",1770012988565,2.0945483,2205.9,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012988566,0.0011,2205.7,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012988867,0.9531,2205.7,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012989593,0.1024,2205.6,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012990194,0.0011,2205.7,2203.9,13.40239341]
["bitfinex","ETHUSD",1770012990487,0.0011,2205.7,2204.0,1.34023934]
["bitfinex","ETHUSD",1770012991769,0.1024,2205.4,2204.0,1.34023934]
["bitfinex","ETHUSD",1770012992080,0.1024,2205.4,2203.4,14.76598978]
["bitfinex","ETHUSD",1770012992998,0.0011,2205.7,2203.4,14.76598978]
["bitfinex","ETHUSD",1770012993306,0.0011,2205.7,2203.8,13.40239341]
["bitfinex","ETHUSD",1770012993495,0.952,2205.6,2203.8,13.40239341]
["bitfinex","ETHUSD",1770012993664,0.952,2205.6,2203.9,14.74263275]
["bitfinex","ETHUSD",1770012994293,0.0011,2205.7,2203.9,14.74263275]
["bitfinex","ETHUSD",1770012994497,0.0011,2205.7,2204.1,13.40239341]
["bitfinex","ETHUSD",1770012995198,0.0011,2205.7,2204.3,13.40239341]
["bitfinex","ETHUSD",1770012995493,0.0011,2205.7,2204.5,13.40239341]
["bitfinex","ETHUSD",1770012995802,0.0011,2205.7,2204.2,1.1855703]
["bitfinex","ETHUSD",1770012995803,0.0011,2205.7,2204.7,13.40239341]
["bitfinex","ETHUSD",1770012995988,2.0945483,2205.9,2204.7,13.40239341]
["bitfinex","ETHUSD",1770012996308,0.0011,2206.8,2205.2,13.40239341]
["bitfinex","ETHUSD",1770012996597,0.0011,2206.8,2205.6,13.40239341]
["bitfinex","ETHUSD",1770012997987,0.0011,2206.8,2205.8,12.9770514]
["bitfinex","ETHUSD",1770012998193,0.952,2207.7,2206.0,12.9770514]
["bitfinex","ETHUSD",1770012998714,0.1024,2207.6,2206.0,12.9770514]
["bitfinex","ETHUSD",1770012999522,0.1024,2207.4,2205.9,1.32106217]
["bitfinex","ETHUSD",1770012999816,0.1024,2207.4,2205.5,12.9770514]
["bitfinex","ETHUSD",1770013000034,0.1024,2207.4,2205.3,0.952]
["bitfinex","ETHUSD",1770013000035,0.23721829,2208.0,2205.7,12.9770514]
["bitfinex","ETHUSD",1770013000246,0.23721829,2208.0,2206.1,12.9770514]
["bitfinex","ETHUSD",1770013000398,0.952,2207.9,2206.1,12.9770514]
["bitfinex","ETHUSD",1770013000582,1.06800217,2207.8,2205.4,12.9770514]
["bitfinex","ETHUSD",1770013000785,0.1024,2207.4,2205.5,14.36995654]
["bitfinex","ETHUSD",1770013001404,13.97047487,2207.4,2205.5,1.39290514]
["bitfinex","ETHUSD",1770013001725,0.1024,2206.8,2205.0,12.9770514]
["bitfinex","ETHUSD",1770013002012,0.952,2206.9,2205.7,0.001]
["bitfinex","ETHUSD",1770013002213,0.1024,2206.8,2205.7,0.001]
["bitfinex","ETHUSD",1770013003013,11.97587019,2207.2,2205.7,0.001]
["bitfinex","ETHUSD",1770013003014,0.1024,2207.1,2205.7,12.9780514]
["bitfinex","ETHUSD",1770013003324,0.0011,2207.2,2205.7,12.9780514]
["bitfinex","ETHUSD",1770013003502,0.0011,2207.2,2205.8,1.29780514]
["bitfinex","ETHUSD",1770013003707,0.0011,2207.2,2205.8,14.27485654]
["bitfinex","ETHUSD",1770013004319,0.0011,2207.4,2206.0,12.9770514]
["bitfinex","ETHUSD",1770013004621,0.0011,2207.4,2206.2,12.9770514]
["bitfinex","ETHUSD",1770013004827,0.72333016,2208.5,2206.4,13.2106217]
["bitfinex","ETHUSD",1770013005020,1.26981003,2208.4,2206.6,12.9770514]
["bitfinex","ETHUSD",1770013005390,0.48619009,2208.5,2206.6,12.9770514]
["bitfinex","ETHUSD",1770013005595,0.48619009,2208.5,2207.0,12.9770514]
["bitfinex","ETHUSD",1770013005795,0.23703711,2209.3,2207.5,0.2335703]
["bitfinex","ETHUSD",1770013005991,0.23703711,2209.3,2208.0,12.9770514]
["bitfinex","ETHUSD",1770013006212,0.1232353,2209.4,2208.1,13.9280514]
["bitfinex","ETHUSD",1770013006426,0.1232353,2209.4,2208.2,1.39280514]
["bitfinex","ETHUSD",1770013006630,0.1232353,2209.4,2207.0,0.31267969]
["bitfinex","ETHUSD",1770013006631,0.9712827,2209.4,2207.6,12.9770514]
["bitfinex","ETHUSD",1770013006830,0.0202827,2209.4,2208.0,12.9770514]
["bitfinex","ETHUSD",1770013007017,0.0202827,2209.4,2208.0,13.9280514]
["bitfinex","ETHUSD",1770013007193,0.0202827,2209.4,2208.4,13.33535737]
["bitfinex","ETHUSD",1770013007530,0.0202827,2209.4,2208.1,0.2335703]
["bitfinex","ETHUSD",1770013007531,0.0202827,2209.4,2208.6,13.33535737]
["bitfinex","ETHUSD",1770013007894,0.0202827,2209.4,2208.1,13.33535737]
["bitfinex","ETHUSD",1770013008901,0.0202827,2209.4,2207.7,0.951]
["bitfinex","ETHUSD",1770013009424,0.0202827,2209.4,2207.6,13.33535737]
["bitfinex","ETHUSD",1770013009641,0.1024,2208.9,2207.1,13.33535737]
["bitfinex","ETHUSD",1770013009944,0.1024,2208.9,2207.0,0.31267969]
["bitfinex","ETHUSD",1770013009945,14.96561185,2208.9,2207.0,0.31267969]
["bitfinex","ETHUSD",1770013010116,0.1024,2208.7,2207.0,0.31267969]
["bitfinex","ETHUSD",1770013010516,0.1024,2208.3,2207.0,0.31267969]
["bitfinex","ETHUSD",1770013010711,13.75789483,2208.3,2206.1,13.33535737]
["bitfinex","ETHUSD",1770013010912,0.1024,2208.3,2206.1,13.33535737]
["bitfinex","ETHUSD",1770013011112,0.951,2208.2,2206.3,13.33535737]
["bitfinex","ETHUSD",1770013011517,0.1226827,2208.2,2206.3,13.33535737]
["bitfinex","ETHUSD",1770013012038,0.0202827,2208.2,2206.3,13.33535737]
["bitfinex","ETHUSD",1770013012339,0.0202827,2208.2,2206.5,13.33535737]
["bitfinex","ETHUSD",1770013012909,0.0202827,2208.2,2206.6,13.33535737]
["bitfinex","ETHUSD",1770013013129,0.0202827,2208.2,2207.0,13.33535737]
["bitfinex","ETHUSD",1770013013329,0.0202827,2208.2,2206.7,2.51810604]
["bitfinex","ETHUSD",1770013013330,0.0202827,2208.2,2207.2,13.33535737]
["bitfinex","ETHUSD",1770013013732,0.1227438,2210.1,2207.7,0.2335703]
["bitfinex","ETHUSD",1770013013935,0.1227438,2210.1,2208.1,13.33535737]
["bitfinex","ETHUSD",1770013014137,2.46826966,2211.1,2208.0,0.2335703]
["bitfinex","ETHUSD",1770013014138,1.20878472,2212.1,2208.6,13.33535737]
["bitfinex","ETHUSD",1770013014335,1.63475364,2212.3,2210.4,0.23681432]
["bitfinex","ETHUSD",1770013014336,13.65549483,2212.3,2210.4,0.23681432]
["bitfinex","ETHUSD",1770013014536,11.97477019,2212.5,2208.7,1.86519202]
["bitfinex","ETHUSD",1770013014537,13.65549483,2211.1,2208.7,1.86519202]
["bitfinex","ETHUSD",1770013014725,0.951,2211.0,2208.7,14.69225014]
["bitfinex","ETHUSD",1770013015049,1.46064948,2210.9,2208.8,14.80458238]
["bitfinex","ETHUSD",1770013015344,0.951,2211.8,2209.7,0.2335703]
["bitfinex","ETHUSD",1770013015521,13.65549483,2212.4,2208.8,1.57162501]
["bitfinex","ETHUSD",1770013015522,13.65549483,2212.4,2210.0,13.56892767]
["bitfinex","ETHUSD",1770013015722,0.4564851,2212.5,2210.0,13.56892767]
["bitfinex","ETHUSD",1770013016112,0.4564851,2212.5,2210.2,13.33535737]
["bitfinex","ETHUSD",1770013016312,0.4564851,2212.5,2210.6,13.33535737]
["bitfinex","ETHUSD",1770013016548,13.65549483,2213.8,2211.6,13.33535737]
["bitfinex","ETHUSD",1770013016753,11.97477019,2213.4,2211.0,13.33535737]
["bitfinex","ETHUSD",1770013016912,11.97477019,2213.4,2210.7,1.34377574]
["bitfinex","ETHUSD",1770013016913,11.97477019,2212.8,2210.4,13.33535737]
["bitfinex","ETHUSD",1770013017241,25.63026502,2213.4,2210.5,13.56892767]
["bitfinex","ETHUSD",1770013017452,2.5630265,2213.3,2211.1,13.56892767]
["bitfinex","ETHUSD",1770013017609,11.97477019,2214.2,2211.3,13.56892767]
["bitfinex","ETHUSD",1770013017813,0.48221324,2214.7,2211.3,13.56892767]
["bitfinex","ETHUSD",1770013017814,0.48221324,2214.7,2212.1,13.56892767]
["bitfinex","ETHUSD",1770013018017,0.48221324,2214.7,2212.3,13.33535737]
["bitfinex","ETHUSD",1770013018248,0.48221324,2214.7,2212.0,0.95]
["bitfinex","ETHUSD",1770013018249,0.48221324,2214.7,2212.5,13.33535737]
["bitfinex","ETHUSD",1770013018447,0.48221324,2214.7,2212.7,13.33535737]
["bitfinex","ETHUSD",1770013018753,1.43221324,2214.7,2212.7,13.33535737]
["bitfinex","ETHUSD",1770013018915,0.48221324,2214.7,2212.7,13.33535737]
["bitfinex","ETHUSD",1770013019117,1.43221324,2214.7,2212.7,13.33535737]
["bitfinex","ETHUSD",1770013019345,0.48221324,2214.7,2212.9,13.33535737]
["bitfinex","ETHUSD",1770013019651,0.48221324,2214.7,2213.6,0.2335703]
["bitfinex","ETHUSD",1770013019950,0.48221324,2214.7,2213.5,13.33535737]
["bitfinex","ETHUSD",1770013020253,0.48221324,2214.7,2213.4,0.95]
["bitfinex","ETHUSD",1770013020254,0.48221324,2214.7,2212.9,13.33535737]
["bitfinex","ETHUSD",1770013020560,0.48221324,2214.7,2211.4,14.5]
["bitfinex","ETHUSD",1770013020561,0.1024,2213.5,2211.4,14.5]
["bitfinex","ETHUSD",1770013020756,1.48526414,2214.5,2211.6,13.33535737]
["bitfinex","ETHUSD",1770013020757,0.1227438,2214.5,2211.6,13.33535737]
["bitfinex","ETHUSD",1770013020931,0.1227438,2214.5,2212.3,13.33535737]
["bitfinex","ETHUSD",1770013021136,0.1227438,2214.5,2212.5,13.33535737]
["bitfinex","ETHUSD",1770013021620,0.1227438,2214.5,2213.3,13.33535737]
["bitfinex","ETHUSD",1770013022221,11.97477019,2217.0,2213.5,13.33535737]
["bitfinex","ETHUSD",1770013022444,13.65549483,2215.9,2213.6,15.45]
["bitfinex","ETHUSD",1770013022646,13.65549483,2215.9,2213.6,14.5]
["bitfinex","ETHUSD",1770013022831,0.1024,2215.6,2213.6,14.5]
["bitfinex","ETHUSD",1770013023251,13.65549483,2215.4,2213.6,14.5]
["bitfinex","ETHUSD",1770013023451,13.65549483,2215.4,2212.8,13.33535737]
["bitfinex","ETHUSD",1770013023452,25.73266502,2215.1,2212.8,13.33535737]
["bitfinex","ETHUSD",1770013023656,11.97477019,2214.5,2212.4,0.949]
["bitfinex","ETHUSD",1770013023834,14.70689483,2214.4,2212.4,1.42843574]
["bitfinex","ETHUSD",1770013024153,13.75789483,2214.4,2212.1,13.33535737]
["bitfinex","ETHUSD",1770013024481,1.0514,2214.9,2212.3,13.33535737]
["bitfinex","ETHUSD",1770013024754,0.1024,2214.5,2212.8,13.33535737]
["bitfinex","ETHUSD",1770013024943,0.09020693,2215.2,2211.9,16.49561038]
["bitfinex","ETHUSD",1770013024944,0.09020693,2215.2,2212.9,13.33535737]
["bitfinex","ETHUSD",1770013025146,0.09020693,2215.2,2213.4,0.2335703]
["bitfinex","ETHUSD",1770013025451,0.09020693,2215.2,2213.5,14.5]
["bitfinex","ETHUSD",1770013025948,13.65549483,2215.0,2212.3,13.33535737]
["bitfinex","ETHUSD",1770013026153,0.949,2214.9,2212.3,13.33535737]
["bitfinex","ETHUSD",1770013026323,0.09020693,2215.2,2212.8,13.33535737]
["bitfinex","ETHUSD",1770013026525,0.09020693,2215.2,2213.6,13.33535737]
["bitfinex","ETHUSD",1770013027224,0.09020693,2215.2,2213.7,14.5]
["bitfinex","ETHUSD",1770013027753,13.77324542,2215.1,2212.7,0.949]
["bitfinex","ETHUSD",1770013028055,0.1024,2214.7,2212.4,14.74685775]
["bitfinex","ETHUSD",1770013028223,0.1024,2214.5,2212.5,15.97468578]
["bitfinex","ETHUSD",1770013028624,0.949,2214.4,2212.5,1.47468578]
["bitfinex","ETHUSD",1770013028957,1.20771702,2214.7,2212.5,14.79310779]
["bitfinex","ETHUSD",1770013029268,0.0011,2215.0,2213.1,13.31842201]
["bitfinex","ETHUSD",1770013029445,14.61984542,2216.6,2213.6,13.31842201]
["bitfinex","ETHUSD",1770013029649,0.949,2216.3,2213.6,13.31842201]
["bitfinex","ETHUSD",1770013029846,0.1024,2216.0,2213.6,13.31842201]
["bitfinex","ETHUSD",1770013030156,0.23635134,2216.3,2213.8,13.55199231]
["bitfinex","ETHUSD",1770013030462,0.949,2216.6,2214.1,4.81]
["bitfinex","ETHUSD",1770013030676,0.23625719,2217.0,2214.4,13.55199231]
["bitfinex","ETHUSD",1770013030823,11.97477019,2217.2,2214.4,13.55199231]
["bitfinex","ETHUSD",1770013031028,0.948,2217.1,2214.4,13.55199231]
["bitfinex","ETHUSD",1770013031253,13.67084542,2217.5,2214.4,13.55199231]
["bitfinex","ETHUSD",1770013031254,13.67084542,2217.5,2214.8,13.31842201]
["bitfinex","ETHUSD",1770013031562,0.1024,2216.9,2214.9,2.7818422]
["bitfinex","ETHUSD",1770013031863,0.1024,2216.7,2214.7,14.5]
["bitfinex","ETHUSD",1770013032163,0.1024,2216.7,2214.2,13.31842201]
["bitfinex","ETHUSD",1770013032460,13.77324542,2216.3,2213.9,2.80519923]
["bitfinex","ETHUSD",1770013032645,13.77324542,2216.3,2214.0,14.5]
["bitfinex","ETHUSD",1770013032853,13.77324542,2215.6,2213.0,13.31842201]
["bitfinex","ETHUSD",1770013033053,11.97477019,2215.1,2212.3,13.31842201]
["bitfinex","ETHUSD",1770013033259,11.97477019,2215.1,2212.5,14.79310779]
["bitfinex","ETHUSD",1770013033260,25.64561561,2215.1,2212.5,14.79310779]
["bitfinex","ETHUSD",1770013033556,2.56456156,2215.0,2212.7,13.31842201]
["bitfinex","ETHUSD",1770013033727,0.1024,2215.7,2213.1,13.31842201]
["bitfinex","ETHUSD",1770013033928,0.948,2216.1,2213.9,13.31842201]
["bitfinex","ETHUSD",1770013034237,0.898,2216.1,2214.1,0.2335703]
["bitfinex","ETHUSD",1770013034443,0.948,2216.2,2214.1,13.55199231]
["bitfinex","ETHUSD",1770013034658,11.97477019,2216.9,2214.1,13.31842201]
["bitfinex","ETHUSD",1770013034659,0.948,2216.3,2214.1,13.31842201]
["bitfinex","ETHUSD",1770013034981,0.948,2216.4,2214.2,14.74506421]
["bitfinex","ETHUSD",1770013035279,0.948,2216.4,2214.3,14.5]
["bitfinex","ETHUSD",1770013035581,2.67729716,2217.4,2214.4,13.55199231]
["bitfinex","ETHUSD",1770013035747,11.97477019,2217.7,2214.2,1.4266422]
["bitfinex","ETHUSD",1770013035748,11.97477019,2217.7,2214.6,13.55199231]
["bitfinex","ETHUSD",1770013036080,0.23616255,2217.8,2215.4,13.55199231]
["bitfinex","ETHUSD",1770013036243,1.64299581,2220.0,2215.4,13.55199231]
["bitfinex","ETHUSD",1770013036244,11.97477019,2219.1,2216.3,13.31842201]
["bitfinex","ETHUSD",1770013036587,11.97477019,2219.1,2216.0,13.83924338]
["bitfinex","ETHUSD",1770013036588,13.79358922,2219.0,2216.0,13.83924338]
["bitfinex","ETHUSD",1770013036746,11.97477019,2218.4,2216.1,1.38392434]
["bitfinex","ETHUSD",1770013036945,15.00334062,2219.0,2216.1,1.38392434]
["bitfinex","ETHUSD",1770013037163,1.3324952,2219.0,2216.6,13.55199231]
["bitfinex","ETHUSD",1770013037344,0.1227438,2219.0,2216.8,13.31842201]
["bitfinex","ETHUSD",1770013037551,0.1227438,2219.0,2217.2,13.55199231]
["bitfinex","ETHUSD",1770013037755,0.1227438,2219.0,2217.2,13.31842201]
["bitfinex","ETHUSD",1770013037951,0.1227438,2219.0,2216.7,0.948]
["bitfinex","ETHUSD",1770013037952,0.1227438,2219.0,2217.9,14.5]
["bitfinex","ETHUSD",1770013038666,0.09020693,2220.1,2218.0,0.2335703]
["bitfinex","ETHUSD",1770013038856,0.09020693,2220.1,2218.0,14.79177904]
["bitfinex","ETHUSD",1770013039055,0.09020693,2220.1,2217.9,14.5]
["bitfinex","ETHUSD",1770013039056,11.97477019,2219.7,2217.9,14.5]
["bitfinex","ETHUSD",1770013039277,13.76105235,2220.1,2217.4,0.948]
["bitfinex","ETHUSD",1770013039482,13.76105235,2220.1,2217.4,14.26642201]
["bitfinex","ETHUSD",1770013039483,0.948,2220.0,2217.4,14.26642201]
["bitfinex","ETHUSD",1770013039682,0.1024,2219.5,2216.7,13.31842201]
["bitfinex","ETHUSD",1770013039878,0.947,2219.4,2216.9,13.31842201]
["bitfinex","ETHUSD",1770013040086,11.97477019,2220.0,2216.8,0.947]
["bitfinex","ETHUSD",1770013040087,11.97477019,2220.0,2217.2,13.31842201]
["bitfinex","ETHUSD",1770013040295,0.947,2219.3,2217.0,1.4265422]
["bitfinex","ETHUSD",1770013040455,13.77324542,2218.7,2216.1,1.38392434]
["bitfinex","ETHUSD",1770013040812,11.97477019,2218.8,2215.1,13.31842201]
["bitfinex","ETHUSD",1770013040813,0.1024,2217.5,2215.1,13.31842201]
["bitfinex","ETHUSD",1770013041084,0.947,2217.4,2214.3,14.82124338]
["bitfinex","ETHUSD",1770013041287,0.1024,2217.5,2214.3,14.82124338]
["bitfinex","ETHUSD",1770013041288,0.1024,2217.2,2214.8,0.55582137]
["bitfinex","ETHUSD",1770013041457,0.1024,2216.9,2214.5,13.31842201]
["bitfinex","ETHUSD",1770013041960,0.1024,2216.7,2214.5,13.31842201]
["bitfinex","ETHUSD",1770013042156,0.1024,2216.7,2214.6,1.3318422]
["bitfinex","ETHUSD",1770013042467,0.947,2217.0,2214.6,14.65026421]
["bitfinex","ETHUSD",1770013042956,0.1024,2216.9,2214.6,14.65026421]
["bitfinex","ETHUSD",1770013043275,0.1024,2216.9,2214.6,1.3318422]
["bitfinex","ETHUSD",1770013043455,11.97477019,2216.1,2213.9,13.31842201]
["bitfinex","ETHUSD",1770013043660,0.1024,2215.9,2213.8,0.001]
["bitfinex","ETHUSD",1770013044157,0.947,2216.0,2213.8,0.001]
["bitfinex","ETHUSD",1770013044158,0.947,2215.8,2213.8,0.001]
["bitfinex","ETHUSD",1770013044671,11.96617648,2215.7,2213.8,0.001]
["bitfinex","ETHUSD",1770013044979,0.1024,2215.5,2213.8,0.001]
["bitfinex","ETHUSD",1770013045178,1.40395765,2215.5,2213.8,0.001]
["bitfinex","ETHUSD",1770013045359,0.1024,2216.1,2213.8,0.001]
["bitfinex","ETHUSD",1770013045559,0.1024,2215.9,2213.8,0.001]
["bitfinex","ETHUSD",1770013045763,0.1024,2215.7,2213.8,0.001]
["bitfinex","ETHUSD",1770013046276,12.81077648,2215.6,2213.8,0.001]
["bitfinex","ETHUSD",1770013046589,0.1024,2214.9,2212.6,13.31842201]
["bitfinex","ETHUSD",1770013046789,11.86377648,2215.0,2212.7,1.3318422]
["bitfinex","ETHUSD",1770013046790,0.947,2214.8,2212.7,1.3318422]
["bitfinex","ETHUSD",1770013047496,1.28107765,2215.5,2213.0,18.31842201]
["bitfinex","ETHUSD",1770013047667,14.72024542,2215.4,2213.0,5.0]
["bitfinex","ETHUSD",1770013047860,0.1024,2215.2,2213.0,5.0]
["bitfinex","ETHUSD",1770013048303,13.77324542,2215.2,2213.0,5.0]
["bitfinex","ETHUSD",1770013048616,0.1024,2214.6,2213.0,5.0]
["bitfinex","ETHUSD",1770013048912,0.1024,2214.4,2213.0,5.0]
["bitfinex","ETHUSD",1770013049064,0.1024,2214.4,2213.0,5.5]
["bitfinex","ETHUSD",1770013049390,0.1024,2214.4,2213.0,5.45]
["bitfinex","ETHUSD",1770013049588,0.1024,2214.4,2213.0,4.95]
["bitfinex","ETHUSD",1770013049995,0.1024,2214.2,2211.8,13.31842201]
["bitfinex","ETHUSD",1770013050378,11.86377648,2214.9,2211.9,15.79465783]
["bitfinex","ETHUSD",1770013050574,1.0494,2214.8,2212.1,13.31842201]
["bitfinex","ETHUSD",1770013051292,11.86377648,2214.3,2212.1,13.31842201]
["bitfinex","ETHUSD",1770013051477,1.18637765,2214.2,2212.2,1.3318422]
["bitfinex","ETHUSD",1770013051674,0.947,2214.1,2212.2,1.3318422]
["bitfinex","ETHUSD",1770013051877,0.947,2214.1,2212.2,14.65026421]
["bitfinex","ETHUSD",1770013052266,1.18637765,2214.2,2212.2,14.65026421]
["bitfinex","ETHUSD",1770013052473,11.86377648,2215.6,2212.8,13.31842201]
["bitfinex","ETHUSD",1770013052705,0.947,2215.5,2213.0,13.31842201]
["bitfinex","ETHUSD",1770013052876,0.1024,2215.4,2213.0,13.31842201]
["bitfinex","ETHUSD",1770013053424,11.86377648,2215.4,2212.5,13.31842201]
["bitfinex","ETHUSD",1770013053605,0.1024,2215.2,2212.5,13.31842201]
["bitfinex","ETHUSD",1770013053776,1.39381765,2215.2,2212.7,13.31842201]
["bitfinex","ETHUSD",1770013054173,0.1024,2214.7,2212.7,13.31842201]
["bitfinex","ETHUSD",1770013054399,0.1024,2214.5,2213.2,0.001]
["bitfinex","ETHUSD",1770013055923,20.388,2215.1,2213.2,0.001]
["bitfinex","ETHUSD",1770013055924,0.1024,2215.1,2213.2,0.001]
["bitfinex","ETHUSD",1770013056082,0.1024,2214.9,2213.2,0.001]
["bitfinex","ETHUSD",1770013056719,0.948,2214.8,2213.2,0.001]
["bitfinex","ETHUSD",1770013056919,0.948,2214.7,2213.2,13.31942201]
["bitfinex","ETHUSD",1770013057088,0.948,2214.7,2213.3,1.3319422]
["bitfinex","ETHUSD",1770013057497,0.1024,2214.6,2213.2,0.001]
["bitfinex","ETHUSD",1770013057908,0.1024,2214.2,2213.0,0.001]
["bitfinex","ETHUSD",1770013058435,0.1024,2214.2,2212.2,1.3318422]
["bitfinex","ETHUSD",1770013058594,0.1024,2214.2,2212.0,13.47154243]
["bitfinex","ETHUSD",1770013058800,0.1024,2213.6,2211.4,13.47154243]
["bitfinex","ETHUSD",1770013059105,0.1024,2213.0,2210.7,13.47154243]
["bitfinex","ETHUSD",1770013059639,0.948,2212.9,2210.7,13.47154243]
["bitfinex","ETHUSD",1770013059863,0.948,2212.8,2210.7,13.47154243]
["bitfinex","ETHUSD",1770013060015,0.1024,2213.6,2210.9,13.47154243]
["bitfinex","ETHUSD",1770013060222,0.1024,2213.4,2210.9,13.47154243]
["bitfinex","ETHUSD",1770013061744,0.948,2213.3,2210.9,13.47154243]
["bitfinex","ETHUSD",1770013061948,0.1024,2213.2,2210.9,13.47154243]
["bitfinex","ETHUSD",1770013062654,0.948,2213.3,2211.1,13.47154243]
["bitfinex","ETHUSD",1770013062856,0.948,2213.3,2211.3,13.47154243]
["bitfinex","ETHUSD",1770013063220,1.28877765,2213.6,2211.3,13.47154243]
["bitfinex","ETHUSD",1770013063452,0.948,2213.9,2211.5,13.47154243]
["bitfinex","ETHUSD",1770013063654,0.948,2213.9,2211.7,13.47154243]
["bitfinex","ETHUSD",1770013063954,0.1024,2213.8,2211.7,13.47154243]
["bitfinex","ETHUSD",1770013064737,0.948,2213.7,2211.7,13.47154243]
["bitfinex","ETHUSD",1770013065173,0.1024,2214.2,2211.7,13.47154243]
["bitfinex","ETHUSD",1770013065374,0.948,2214.1,2211.9,13.47154243]
["bitfinex","ETHUSD",1770013065559,0.1024,2214.0,2211.9,13.47154243]
["bitfinex","ETHUSD",1770013065767,0.948,2213.9,2211.9,13.47154243]
["bitfinex","ETHUSD",1770013065941,0.1024,2213.8,2211.9,13.47154243]
["bitfinex","ETHUSD",1770013066675,13.00807076,2213.6,2211.3,13.47154243]
["bitfinex","ETHUSD",1770013066967,13.00807076,2213.6,2211.4,1.48186967]
["bitfinex","ETHUSD",1770013067341,0.948,2213.5,2211.9,0.001]
["bitfinex","ETHUSD",1770013067742,13.41173169,2213.0,2210.3,12.60680171]
["bitfinex","ETHUSD",1770013067973,3.47555082,2212.9,2210.4,13.86748188]
["bitfinex","ETHUSD",1770013068143,1.0504,2212.8,2210.4,13.86748188]
["bitfinex","ETHUSD",1770013068483,0.948,2212.7,2211.6,0.001]
["bitfinex","ETHUSD",1770013068674,2.52755082,2212.9,2211.6,0.001]
["bitfinex","ETHUSD",1770013068974,11.86377648,2213.7,2211.6,0.001]
["bitfinex","ETHUSD",1770013069176,0.1024,2213.0,2211.6,0.001]
["bitfinex","ETHUSD",1770013069374,11.86377648,2213.1,2211.6,0.001]
["bitfinex","ETHUSD",1770013069375,0.1024,2212.8,2211.6,0.001]
["bitfinex","ETHUSD",1770013069746,0.1024,2212.8,2210.8,12.60680171]
["bitfinex","ETHUSD",1770013069747,0.1024,2212.8,2210.4,1.26068017]
["bitfinex","ETHUSD",1770013069947,11.86377648,2213.5,2210.6,12.60680171]
["bitfinex","ETHUSD",1770013070180,11.86377648,2213.5,2210.0,1.2597885]
["bitfinex","ETHUSD",1770013070181,13.30933169,2212.7,2210.7,1.30985397]
["bitfinex","ETHUSD",1770013070347,13.41173169,2212.0,2210.0,0.3117885]
["bitfinex","ETHUSD",1770013070550,0.1024,2211.7,2209.6,12.60680171]
["bitfinex","ETHUSD",1770013070772,0.1024,2211.4,2209.6,12.60680171]
["bitfinex","ETHUSD",1770013071684,0.1024,2210.8,2208.6,12.60680171]
["bitfinex","ETHUSD",1770013071883,0.1024,2210.8,2208.1,1.25857792]
["bitfinex","ETHUSD",1770013071884,0.1024,2210.6,2208.7,13.86748188]
["bitfinex","ETHUSD",1770013072880,11.86377648,2210.3,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013073077,0.1024,2210.2,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013073261,0.1024,2210.7,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013073457,0.948,2210.6,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013073970,0.1024,2210.4,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013074192,0.1024,2210.4,2207.9,0.1227438]
["bitfinex","ETHUSD",1770013074193,0.1024,2210.2,2208.2,1.26068017]
["bitfinex","ETHUSD",1770013074357,0.1024,2209.6,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013074562,22.80287835,2210.1,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013074563,0.1024,2209.4,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013074757,2.3839064,2210.4,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013074758,11.86377648,2210.4,2207.9,12.67954551]
["bitfinex","ETHUSD",1770013075067,0.1024,2210.1,2208.0,1.26795455]
["bitfinex","ETHUSD",1770013075265,0.1024,2210.1,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013075266,13.41173169,2210.1,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013075473,0.1024,2209.9,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013076189,0.1024,2209.7,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013076888,11.86377648,2210.2,2207.9,12.67954551]
["bitfinex","ETHUSD",1770013077197,0.1024,2210.0,2207.9,12.67954551]
["bitfinex","ETHUSD",1770013077487,0.949,2210.1,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013077676,13.06039413,2210.8,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013077677,0.949,2210.0,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013077880,13.06039413,2210.8,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013078078,0.949,2210.7,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013078279,0.1024,2210.6,2208.1,12.60680171]
["bitfinex","ETHUSD",1770013078488,0.1024,2210.6,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013078489,1.51357941,2210.6,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013079196,0.1024,2210.4,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013079566,1.41117941,2210.6,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013079777,0.949,2210.5,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013081385,0.1024,2210.4,2208.2,13.99427734]
["bitfinex","ETHUSD",1770013081580,0.1024,2210.2,2208.3,14.00622944]
["bitfinex","ETHUSD",1770013081899,0.1024,2210.2,2208.4,12.60780171]
["bitfinex","ETHUSD",1770013082100,0.949,2210.1,2208.4,12.60780171]
["bitfinex","ETHUSD",1770013082301,0.24625794,2210.4,2208.6,12.60680171]
["bitfinex","ETHUSD",1770013082505,1.19525794,2210.4,2208.6,12.60680171]
["bitfinex","ETHUSD",1770013082810,0.1024,2210.3,2208.7,1.26068017]
["bitfinex","ETHUSD",1770013083017,0.1024,2210.3,2208.6,12.60680171]
["bitfinex","ETHUSD",1770013083237,1.0514,2210.3,2208.6,12.60680171]
["bitfinex","ETHUSD",1770013084026,1.0514,2210.3,2208.7,14.5]
["bitfinex","ETHUSD",1770013084228,0.1024,2210.6,2208.8,12.60680171]
["bitfinex","ETHUSD",1770013084431,0.1024,2210.1,2208.4,0.001]
["bitfinex","ETHUSD",1770013084792,0.1024,2210.1,2208.1,0.001]
["bitfinex","ETHUSD",1770013084793,0.1024,2209.9,2208.1,0.001]
["bitfinex","ETHUSD",1770013084955,1.19661765,2210.1,2208.1,12.60780171]
["bitfinex","ETHUSD",1770013085105,0.1024,2210.6,2208.1,12.60780171]
["bitfinex","ETHUSD",1770013085631,0.1024,2210.6,2208.3,12.60680171]
["bitfinex","ETHUSD",1770013086496,0.1024,2210.6,2208.5,12.60680171]
["bitfinex","ETHUSD",1770013086928,13.41173169,2210.6,2208.1,12.60780171]
["bitfinex","ETHUSD",1770013087104,0.1024,2210.4,2208.1,12.60780171]
["bitfinex","ETHUSD",1770013087303,0.1024,2210.4,2208.2,1.26078017]
["bitfinex","ETHUSD",1770013087505,0.1024,2210.4,2208.4,12.60680171]
["bitfinex","ETHUSD",1770013087705,0.1024,2210.6,2208.4,12.60680171]
["bitfinex","ETHUSD",1770013088308,0.1024,2210.6,2208.5,14.5]
["bitfinex","ETHUSD",1770013088713,0.1024,2210.4,2208.2,1.26078017]
["bitfinex","ETHUSD",1770013089031,0.1024,2209.5,2208.1,0.001]
["bitfinex","ETHUSD",1770013089231,0.1024,2209.3,2208.1,0.001]
["bitfinex","ETHUSD",1770013089422,0.1024,2209.3,2207.9,0.0727438]
["bitfinex","ETHUSD",1770013089598,0.949,2209.4,2206.6,12.9442418]
["bitfinex","ETHUSD",1770013089599,0.1024,2208.9,2206.6,12.9442418]
["bitfinex","ETHUSD",1770013089798,2.62378748,2208.9,2206.7,1.29452418]
["bitfinex","ETHUSD",1770013090029,15.63791548,2208.9,2206.7,1.29452418]
["bitfinex","ETHUSD",1770013090208,0.1024,2208.8,2206.7,1.29452418]
["bitfinex","ETHUSD",1770013090407,0.1024,2208.6,2206.8,14.5]
["bitfinex","ETHUSD",1770013090609,0.1024,2208.6,2206.8,12.9442418]
["bitfinex","ETHUSD",1770013090936,0.1024,2208.6,2206.7,1.29452418]
["bitfinex","ETHUSD",1770013090937,0.1024,2208.6,2207.0,12.9442418]
["bitfinex","ETHUSD",1770013091151,0.1024,2208.6,2207.1,14.5]
["bitfinex","ETHUSD",1770013091370,0.1024,2208.6,2207.0,12.9442418]
["bitfinex","ETHUSD",1770013092159,0.1024,2208.6,2206.9,1.4238766]
["bitfinex","ETHUSD",1770013092329,0.1024,2208.6,2205.7,0.001]
["bitfinex","ETHUSD",1770013092330,0.1024,2207.5,2205.7,0.001]
["bitfinex","ETHUSD",1770013092650,0.1024,2207.2,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013092825,0.1024,2207.0,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013093549,1.0524,2207.0,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013094379,11.96617648,2207.0,2205.7,0.001]
["bitfinex","ETHUSD",1770013094676,2.14661765,2206.9,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013094959,0.95,2206.8,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013095732,0.95,2207.3,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013096172,0.95,2207.3,2207.0,0.001]
["bitfinex","ETHUSD",1770013096336,0.1024,2207.5,2205.7,12.9452418]
["bitfinex","ETHUSD",1770013096667,0.1024,2207.5,2205.9,12.9442418]
["bitfinex","ETHUSD",1770013096827,0.1024,2207.6,2205.9,12.9442418]
["bitfinex","ETHUSD",1770013097229,0.1024,2207.6,2206.2,12.9442418]
["bitfinex","ETHUSD",1770013098750,0.95,2207.7,2206.2,12.9442418]
["bitfinex","ETHUSD",1770013099131,0.47788023,2208.8,2206.2,12.9442418]
["bitfinex","ETHUSD",1770013099455,0.95,2208.7,2206.4,12.9442418]
["bitfinex","ETHUSD",1770013099780,0.1024,2208.6,2206.4,12.9442418]
["bitfinex","ETHUSD",1770013100264,0.1024,2208.6,2206.6,12.9442418]
["bitfinex","ETHUSD",1770013100469,0.1024,2208.3,2206.6,12.9442418]
["bitfinex","ETHUSD",1770013100671,1.29901765,2208.3,2206.6,13.55312577]
["bitfinex","ETHUSD",1770013101029,0.1024,2208.1,2206.8,12.9442418]
["bitfinex","ETHUSD",1770013101665,0.72842356,2208.1,2206.8,12.9442418]
["bitfinex","ETHUSD",1770013102034,0.1024,2208.1,2206.8,12.9442418]
["bitfinex","ETHUSD",1770013102364,0.1024,2208.1,2206.8,14.29955438]
["bitfinex","ETHUSD",1770013102672,1.19605652,2209.1,2206.8,14.29955438]
["bitfinex","ETHUSD",1770013102962,14.24768288,2209.4,2206.8,14.29955438]
["bitfinex","ETHUSD",1770013102963,0.95,2208.9,2206.8,14.29955438]
["bitfinex","ETHUSD",1770013103162,0.95,2208.9,2207.0,12.9442418]
["bitfinex","ETHUSD",1770013103749,11.86377648,2210.0,2207.4,12.9442418]
["bitfinex","ETHUSD",1770013103954,3.09945118,2209.9,2207.6,12.9442418]
["bitfinex","ETHUSD",1770013104152,0.96307353,2209.8,2207.6,13.8942418]
["bitfinex","ETHUSD",1770013104354,2.13637765,2209.9,2207.6,13.8942418]
["bitfinex","ETHUSD",1770013105265,0.1024,2209.8,2207.6,13.8942418]
["bitfinex","ETHUSD",1770013105579,2.13637765,2209.9,2207.6,13.8942418]
["bitfinex","ETHUSD",1770013105580,1.18637765,2209.9,2207.6,13.8942418]
["bitfinex","ETHUSD",1770013105742,0.1024,2209.9,2207.8,12.9442418]
["bitfinex","ETHUSD",1770013106843,1.0524,2210.0,2207.8,12.9442418]
["bitfinex","ETHUSD",1770013107041,0.95,2210.0,2207.8,12.9442418]
["bitfinex","ETHUSD",1770013107382,0.0011,2210.2,2208.2,12.9442418]
["bitfinex","ETHUSD",1770013107683,0.0011,2210.2,2208.6,12.9442418]
["bitfinex","ETHUSD",1770013107839,0.0011,2210.2,2208.8,12.9442418]
["bitfinex","ETHUSD",1770013108561,0.0011,2210.4,2209.1,12.9442418]
["bitfinex","ETHUSD",1770013108741,0.0011,2211.3,2209.2,12.9442418]
["bitfinex","ETHUSD",1770013109450,0.0011,2209.7,2209.2,12.9442418]
["bitfinex","ETHUSD",1770013110348,0.1024,2211.1,2209.2,12.9442418]
["bitfinex","ETHUSD",1770013110571,0.0011,2210.8,2209.4,12.9442418]
["bitfinex","ETHUSD",1770013117450,0.0011,2211.3,2209.5,12.9442418]
["bitfinex","ETHUSD",1770013117652,1.63475364,2212.6,2209.3,0.95]
["bitfinex","ETHUSD",1770013117653,11.93005998,2212.7,2209.9,12.72971801]
["bitfinex","ETHUSD",1770013117881,0.95,2212.6,2210.1,12.72971801]
["bitfinex","ETHUSD",1770013118049,0.95,2212.6,2210.5,12.72971801]
["bitfinex","ETHUSD",1770013118249,0.95,2212.6,2210.7,12.72971801]
["bitfinex","ETHUSD",1770013118682,0.1024,2212.5,2210.7,12.72971801]
["bitfinex","ETHUSD",1770013118978,0.95,2212.6,2210.7,12.72971801]
["bitfinex","ETHUSD",1770013119481,12.88005998,2212.9,2210.7,12.72971801]
["bitfinex","ETHUSD",1770013119664,0.1024,2212.8,2210.7,12.72971801]
["bitfinex","ETHUSD",1770013119857,1.4486566,2212.8,2210.8,14.22498699]
["bitfinex","ETHUSD",1770013120754,2.3986566,2212.8,2210.8,14.22498699]
["bitfinex","ETHUSD",1770013121078,1.0524,2212.8,2210.8,14.22498699]
["bitfinex","ETHUSD",1770013121282,0.1024,2212.6,2210.8,12.72971801]
["bitfinex","ETHUSD",1770013121658,0.1024,2212.6,2210.8,27.22971801]
["bitfinex","ETHUSD",1770013121978,0.72842356,2212.6,2210.9,12.72971801]
["bitfinex","ETHUSD",1770013122183,0.79710753,2213.2,2210.9,12.72971801]
["bitfinex","ETHUSD",1770013122184,1.18637765,2213.4,2210.9,12.72971801]
["bitfinex","ETHUSD",1770013122352,1.18637765,2213.4,2211.1,12.72971801]
["bitfinex","ETHUSD",1770013122353,1.55018826,2213.3,2211.1,12.72971801]
["bitfinex","ETHUSD",1770013122553,2.17621182,2213.3,2211.3,12.72971801]
["bitfinex","ETHUSD",1770013122781,1.55018826,2213.3,2211.3,12.72971801]
["bitfinex","ETHUSD",1770013123483,0.0011,2212.6,2211.3,12.72971801]
["bitfinex","ETHUSD",1770013123787,0.0011,2212.6,2211.4,15.45268981]
["bitfinex","ETHUSD",1770013124086,0.0011,2212.6,2211.2,14.5]
["bitfinex","ETHUSD",1770013124287,0.0011,2212.6,2211.0,14.00268981]
["bitfinex","ETHUSD",1770013124455,0.0011,2212.6,2211.0,12.72971801]
["bitfinex","ETHUSD",1770013124806,0.0011,2212.6,2211.1,12.72971801]
["bitfinex","ETHUSD",1770013125187,0.1024,2212.5,2211.1,12.72971801]
["bitfinex","ETHUSD",1770013125595,0.9501,2212.6,2211.1,12.72971801]
["bitfinex","ETHUSD",1770013125759,0.9501,2212.6,2211.3,12.72971801]
["bitfinex","ETHUSD",1770013125957,0.9501,2212.6,2211.3,15.45268981]
["bitfinex","ETHUSD",1770013126156,0.9501,2212.6,2211.4,12.72971801]
["bitfinex","ETHUSD",1770013127490,11.93005998,2214.1,2211.4,12.72971801]
["bitfinex","ETHUSD",1770013127659,0.949,2213.9,2211.6,13.67232395]
["bitfinex","ETHUSD",1770013127984,11.93005998,2214.7,2211.5,0.2335703]
["bitfinex","ETHUSD",1770013127985,0.949,2214.2,2211.8,13.67232395]
["bitfinex","ETHUSD",1770013128191,0.949,2214.2,2212.0,13.67232395]
["bitfinex","ETHUSD",1770013128374,0.1024,2214.1,2212.0,13.67232395]
["bitfinex","ETHUSD",1770013128584,12.03245998,2214.1,2212.0,13.67232395]
["bitfinex","ETHUSD",1770013128788,0.1024,2213.7,2211.4,13.67232395]
["bitfinex","ETHUSD",1770013128972,0.1024,2213.5,2211.4,13.67232395]
["bitfinex","ETHUSD",1770013129173,0.1024,2213.4,2211.4,13.67232395]
["bitfinex","ETHUSD",1770013130414,0.1024,2213.2,2211.4,13.67232395]
["bitfinex","ETHUSD",1770013132204,0.1024,2212.8,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013132505,11.93005998,2212.9,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013132506,0.3359703,2212.6,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013132671,0.1024,2212.6,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013133205,0.1024,2212.4,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013133400,0.949,2212.3,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013134604,0.1024,2212.6,2210.9,13.67232395]
["bitfinex","ETHUSD",1770013134908,2.6174767,2213.3,2209.7,0.2335703]
["bitfinex","ETHUSD",1770013134909,1.19735722,2213.6,2211.1,13.67232395]
["bitfinex","ETHUSD",1770013135090,1.91333236,2213.5,2211.1,13.67232395]
["bitfinex","ETHUSD",1770013135405,1.19735722,2213.3,2211.3,13.67232395]
["bitfinex","ETHUSD",1770013135578,1.29975722,2212.8,2209.7,13.67232395]
["bitfinex","ETHUSD",1770013135897,0.1024,2211.9,2209.9,13.67232395]
["bitfinex","ETHUSD",1770013136075,0.1024,2211.7,2209.9,13.67232395]
["bitfinex","ETHUSD",1770013136276,0.1024,2211.7,2210.1,13.67232395]
["bitfinex","ETHUSD",1770013136975,0.1024,2211.7,2210.1,14.62232395]
["bitfinex","ETHUSD",1770013137879,0.1024,2211.7,2210.1,13.67332395]
["bitfinex","ETHUSD",1770013138414,0.1024,2211.5,2210.1,13.67332395]
["bitfinex","ETHUSD",1770013138585,0.1024,2211.5,2210.1,15.04075635]
["bitfinex","ETHUSD",1770013139607,0.949,2211.8,2210.1,15.04075635]
["bitfinex","ETHUSD",1770013139794,0.1024,2211.7,2210.1,15.04075635]
["bitfinex","ETHUSD",1770013140114,0.949,2211.8,2210.3,13.67232395]
["bitfinex","ETHUSD",1770013140411,11.93005998,2212.9,2210.3,13.67232395]
["bitfinex","ETHUSD",1770013140412,1.63475364,2213.6,2210.7,13.90589425]
["bitfinex","ETHUSD",1770013140716,3.86700459,2214.3,2210.7,13.90589425]
["bitfinex","ETHUSD",1770013140717,0.45867071,2214.4,2211.5,13.67232395]
["bitfinex","ETHUSD",1770013140922,0.45867071,2214.4,2212.1,13.67232395]
["bitfinex","ETHUSD",1770013141214,0.949,2215.5,2212.7,13.67232395]
["bitfinex","ETHUSD",1770013141376,0.949,2215.5,2212.9,13.67232395]
["bitfinex","ETHUSD",1770013141579,0.949,2215.5,2213.3,13.67232395]
["bitfinex","ETHUSD",1770013141828,0.96503254,2215.4,2213.5,13.67232395]
["bitfinex","ETHUSD",1770013142119,0.949,2215.5,2213.6,13.67232395]
["bitfinex","ETHUSD",1770013142120,0.1024,2215.2,2213.6,13.67232395]
["bitfinex","ETHUSD",1770013142294,0.1024,2215.4,2213.6,13.67232395]
["bitfinex","ETHUSD",1770013142478,0.949,2215.5,2213.6,13.67232395]
["bitfinex","ETHUSD",1770013142479,0.1024,2215.2,2213.6,13.67232395]
["bitfinex","ETHUSD",1770013142683,0.1024,2215.2,2213.0,15.18683231]
["bitfinex","ETHUSD",1770013142684,12.03245998,2215.2,2213.0,15.18683231]
["bitfinex","ETHUSD",1770013142882,0.949,2215.5,2213.2,13.67232395]
["bitfinex","ETHUSD",1770013142883,1.203246,2215.1,2213.2,13.67232395]
["bitfinex","ETHUSD",1770013143111,0.949,2215.5,2213.2,13.67232395]
["bitfinex","ETHUSD",1770013143314,0.1024,2215.4,2213.2,13.67232395]
["bitfinex","ETHUSD",1770013143816,0.1024,2215.4,2213.4,13.67232395]
["bitfinex","ETHUSD",1770013145296,0.1024,2215.2,2213.4,13.67232395]
["bitfinex","ETHUSD",1770013145687,0.1024,2215.0,2212.8,13.67232395]
["bitfinex","ETHUSD",1770013145888,12.03245998,2214.6,2212.2,13.67232395]
["bitfinex","ETHUSD",1770013146118,5.38944754,2214.4,2212.2,13.67232395]
["bitfinex","ETHUSD",1770013146288,0.1024,2214.2,2212.2,13.67232395]
["bitfinex","ETHUSD",1770013146485,0.949,2214.5,2212.2,13.67232395]
["bitfinex","ETHUSD",1770013146788,1.06578822,2214.4,2212.2,13.67232395]
["bitfinex","ETHUSD",1770013147118,0.1024,2214.2,2212.4,13.67232395]
["bitfinex","ETHUSD",1770013148125,0.96423939,2214.1,2212.4,13.67232395]
["bitfinex","ETHUSD",1770013148291,0.1024,2214.4,2212.4,13.67232395]
["bitfinex","ETHUSD",1770013148620,0.1024,2214.4,2212.6,13.76515184]
["bitfinex","ETHUSD",1770013149590,1.30971981,2215.0,2212.8,13.76515184]
["bitfinex","ETHUSD",1770013149791,1.30971981,2215.0,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013149792,1.91163135,2214.9,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013150105,1.06603135,2214.8,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013150312,0.1024,2214.8,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013150523,0.0011,2214.0,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013150723,0.948,2214.9,2213.0,13.76515184]
["bitfinex","ETHUSD",1770013150892,0.0011,2214.2,2213.1,15.14166702]
["bitfinex","ETHUSD",1770013152106,0.0011,2214.2,2213.1,16.08966702]
["bitfinex","ETHUSD",1770013153116,0.0011,2214.2,2213.1,13.76515184]
["bitfinex","ETHUSD",1770013156037,0.948,2215.1,2213.2,13.76515184]
["bitfinex","ETHUSD",1770013156203,0.948,2215.1,2213.0,0.948]
["bitfinex","ETHUSD",1770013156204,0.948,2216.1,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013156525,0.23611763,2216.2,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013156826,0.948,2216.3,2214.0,13.76515184]
["bitfinex","ETHUSD",1770013157027,0.948,2216.3,2214.4,13.76515184]
["bitfinex","ETHUSD",1770013157328,0.948,2216.3,2214.1,3.15488548]
["bitfinex","ETHUSD",1770013157329,0.948,2216.3,2214.6,13.76515184]
["bitfinex","ETHUSD",1770013157528,0.948,2216.3,2214.8,13.76515184]
["bitfinex","ETHUSD",1770013157831,13.56481362,2218.1,2214.9,13.76515184]
["bitfinex","ETHUSD",1770013158016,0.1024,2217.6,2215.1,13.76515184]
["bitfinex","ETHUSD",1770013158328,0.1024,2217.6,2215.3,13.76515184]
["bitfinex","ETHUSD",1770013158642,0.1024,2217.4,2215.5,13.76515184]
["bitfinex","ETHUSD",1770013158869,0.1024,2217.4,2214.9,13.76515184]
["bitfinex","ETHUSD",1770013158870,0.1024,2216.8,2214.9,13.76515184]
["bitfinex","ETHUSD",1770013159543,0.1024,2216.6,2214.9,13.76515184]
["bitfinex","ETHUSD",1770013160246,0.1024,2216.6,2214.3,14.5]
["bitfinex","ETHUSD",1770013160247,0.1024,2216.4,2214.4,13.76515184]
["bitfinex","ETHUSD",1770013160537,0.1024,2216.2,2214.4,13.76515184]
["bitfinex","ETHUSD",1770013161115,0.1024,2216.2,2213.9,0.948]
["bitfinex","ETHUSD",1770013161311,0.1024,2215.8,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013161643,0.1024,2215.8,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013161644,0.1024,2215.2,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013163022,0.1024,2215.0,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013163542,0.1024,2214.8,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013164107,1.0504,2214.8,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013164438,1.0504,2214.8,2212.9,13.76515184]
["bitfinex","ETHUSD",1770013164439,0.948,2214.8,2212.9,13.76515184]
["bitfinex","ETHUSD",1770013164635,0.948,2214.8,2213.1,13.76515184]
["bitfinex","ETHUSD",1770013164844,0.948,2214.8,2213.0,0.948]
["bitfinex","ETHUSD",1770013164845,0.0011,2215.0,2213.3,13.76515184]
["bitfinex","ETHUSD",1770013165436,0.948,2215.7,2213.6,0.2335703]
["bitfinex","ETHUSD",1770013165637,0.70890623,2216.5,2213.9,13.76515184]
["bitfinex","ETHUSD",1770013165638,0.948,2216.3,2213.9,13.76515184]
["bitfinex","ETHUSD",1770013165825,0.1024,2216.2,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013167267,0.1024,2216.0,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013167629,0.1024,2215.8,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013168029,0.1024,2215.6,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013168260,0.1024,2215.4,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013168566,0.1024,2215.2,2214.1,13.76515184]
["bitfinex","ETHUSD",1770013168771,0.1024,2215.2,2213.1,13.76515184]
["bitfinex","ETHUSD",1770013168974,0.96496031,2215.1,2213.2,15.23646702]
["bitfinex","ETHUSD",1770013169125,0.96809019,2215.0,2213.2,15.23646702]
["bitfinex","ETHUSD",1770013169327,1.07049019,2214.9,2213.2,15.23646702]
["bitfinex","ETHUSD",1770013169557,0.1024,2214.9,2213.2,15.23646702]
["bitfinex","ETHUSD",1770013169922,0.948,2215.3,2213.2,15.23646702]
["bitfinex","ETHUSD",1770013170244,0.1024,2215.1,2213.4,13.76515184]
["bitfinex","ETHUSD",1770013170445,0.1024,2214.9,2213.4,13.76515184]
["bitfinex","ETHUSD",1770013170648,0.1024,2215.1,2213.4,13.76515184]
["bitfinex","ETHUSD",1770013170847,0.1024,2214.9,2213.4,13.76515184]
["bitfinex","ETHUSD",1770013171133,0.25827536,2215.2,2213.4,13.76515184]
["bitfinex","ETHUSD",1770013171134,0.25827536,2215.2,2213.4,14.71315184]
["bitfinex","ETHUSD",1770013171333,0.1024,2215.3,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013171532,0.948,2215.4,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013172154,0.96802012,2215.3,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013172460,0.96802012,2215.2,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013172652,0.948,2215.4,2213.6,13.76515184]
["bitfinex","ETHUSD",1770013172852,0.9680797,2215.3,2213.6,14.84180901]
["bitfinex","ETHUSD",1770013173059,0.9680797,2215.2,2213.6,14.84180901]
["bitfinex","ETHUSD",1770013173240,0.948,2215.4,2213.6,14.84180901]
["bitfinex","ETHUSD",1770013173437,0.96808461,2215.3,2213.6,14.84180901]
["bitfinex","ETHUSD",1770013173758,0.948,2215.4,2213.6,14.84180901]
["bitfinex","ETHUSD",1770013174057,0.948,2215.4,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013174058,0.96806686,2215.3,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013174243,0.948,2215.4,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013174563,0.96803812,2215.3,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013174743,0.96803812,2215.2,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013174945,0.948,2215.4,2213.8,13.76515184]
["bitfinex","ETHUSD",1770013175151,0.96807722,2215.3,2213.8,15.29008511]
["bitfinex","ETHUSD",1770013175327,2.52157988,2215.8,2213.3,13.76515184]
["bitfinex","ETHUSD",1770013175328,0.1024,2215.1,2213.3,13.76515184]
["bitfinex","ETHUSD",1770013175660,0.96807483,2215.0,2213.3,13.76515184]
["bitfinex","ETHUSD",1770013175966,1.63475364,2214.5,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013176183,2.52157988,2214.7,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013176184,0.96807483,2214.4,2212.7,13.76515184]
["bitfinex","ETHUSD",1770013176346,0.948,2214.8,2212.9,13.76515184]
["bitfinex","ETHUSD",1770013176546,0.948,2215.0,2212.9,13.76515184]
["bitfinex","ETHUSD",1770013176763,0.948,2215.0,2212.9,13.76615184]
["bitfinex","ETHUSD",1770013176960,0.1024,2215.6,2212.9,13.76615184]
["bitfinex","ETHUSD",1770013177238,0.96844449,2215.5,2213.3,13.76515184]
["bitfinex","ETHUSD",1770013177440,0.948,2215.6,2213.5,13.76515184]
["bitfinex","ETHUSD",1770013177838,0.96876076,2215.5,2213.5,13.76515184]
["bitfinex","ETHUSD",1770013178038,0.96883721,2215.4,2213.5,13.76515184]
["bitfinex","ETHUSD",1770013178255,0.948,2215.6,2213.5,13.76515184]
["bitfinex","ETHUSD",1770013178534,0.96943058,2215.5,2213.5,13.76515184]
["bitfinex","ETHUSD",1770013178735,0.96943058,2215.4,2213.7,12.84269652]
["bitfinex","ETHUSD",1770013179061,0.948,2215.6,2213.7,12.84269652]
["bitfinex","ETHUSD",1770013179281,0.96976196,2215.5,2213.7,12.84269652]
["bitfinex","ETHUSD",1770013179561,0.96976196,2215.4,2213.7,12.84269652]
["bitfinex","ETHUSD",1770013179764,0.948,2215.7,2213.7,12.84269652]
["bitfinex","ETHUSD",1770013179991,0.96969429,2215.6,2213.9,12.84269652]
["bitfinex","ETHUSD",1770013180276,0.0011,2216.1,2214.1,12.84269652]
["bitfinex","ETHUSD",1770013180474,0.0011,2216.1,2214.3,12.84269652]
["bitfinex","ETHUSD",1770013181442,0.948,2216.6,2214.4,12.84269652]
["bitfinex","ETHUSD",1770013181632,0.948,2216.6,2214.6,12.84269652]
["bitfinex","ETHUSD",1770013181837,0.948,2216.6,2214.5,1.28426965]
["bitfinex","ETHUSD",1770013181838,0.948,2216.6,2214.8,12.84269652]
["bitfinex","ETHUSD",1770013182556,0.1024,2216.9,2214.8,12.84269652]
["bitfinex","ETHUSD",1770013182867,0.948,2217.0,2215.0,12.84269652]
["bitfinex","ETHUSD",1770013183065,0.96832081,2216.9,2215.0,12.84269652]
["bitfinex","ETHUSD",1770013183269,0.96804645,2216.8,2215.0,12.84269652]
["bitfinex","ETHUSD",1770013183565,0.96804645,2216.7,2215.0,12.84269652]
["bitfinex","ETHUSD",1770013183762,0.96804645,2216.6,2215.0,12.84269652]
["bitfinex","ETHUSD",1770013183972,2.34331494,2217.3,2215.2,12.84269652]
["bitfinex","ETHUSD",1770013184142,0.948,2216.9,2215.2,12.84269652]
["bitfinex","ETHUSD",1770013185072,2.41917988,2217.7,2215.2,12.84269652]
["bitfinex","ETHUSD",1770013185073,0.947,2217.7,2215.2,12.84269652]
["bitfinex","ETHUSD",1770013185277,0.9667361,2217.6,2215.2,12.84269652]
["bitfinex","ETHUSD",1770013185484,0.947,2217.9,2215.4,12.84269652]
["bitfinex","ETHUSD",1770013185770,2.1173051,2218.5,2215.6,12.84269652]
["bitfinex","ETHUSD",1770013185980,1.91352586,2218.4,2215.8,12.84269652]
["bitfinex","ETHUSD",1770013186181,0.1024,2218.2,2215.8,12.84269652]
["bitfinex","ETHUSD",1770013186475,0.1024,2218.2,2215.3,1.52128731]
["bitfinex","ETHUSD",1770013186476,0.48255146,2218.5,2216.0,12.84269652]
["bitfinex","ETHUSD",1770013186681,0.48255146,2218.5,2215.9,2.23126965]
["bitfinex","ETHUSD",1770013186682,1.91206367,2218.4,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013186842,0.1024,2218.2,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013187039,0.1024,2218.0,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013187265,0.1024,2217.8,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013187480,0.1024,2217.8,2216.2,14.12696617]
["bitfinex","ETHUSD",1770013188336,0.1024,2217.8,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013188772,1.91101178,2217.7,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013188941,0.1024,2217.6,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013190066,0.947,2217.7,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013190067,0.1024,2217.7,2216.2,12.84269652]
["bitfinex","ETHUSD",1770013190376,0.1024,2217.7,2215.7,12.89141518]
["bitfinex","ETHUSD",1770013190665,0.1024,2217.7,2214.0,1.12916594]
["bitfinex","ETHUSD",1770013190666,0.1024,2217.5,2215.8,12.89141518]
["bitfinex","ETHUSD",1770013190972,0.2335703,2217.2,2214.0,12.89141518]
["bitfinex","ETHUSD",1770013191268,0.2335703,2217.2,2213.7,0.001]
["bitfinex","ETHUSD",1770013191269,0.96292565,2217.1,2214.2,12.89141518]
["bitfinex","ETHUSD",1770013191473,0.0011,2217.4,2214.8,12.89141518]
["bitfinex","ETHUSD",1770013191685,0.0011,2217.4,2214.3,12.36566592]
["bitfinex","ETHUSD",1770013191686,0.0011,2217.4,2215.0,12.89141518]
["bitfinex","ETHUSD",1770013191847,0.0011,2217.4,2215.2,12.89141518]
["bitfinex","ETHUSD",1770013192240,0.1024,2217.2,2215.2,12.89141518]
["bitfinex","ETHUSD",1770013192444,0.0011,2217.4,2215.2,12.89141518]
["bitfinex","ETHUSD",1770013193548,0.0011,2217.4,2215.4,12.89141518]
["bitfinex","ETHUSD",1770013195081,0.0011,2217.4,2215.6,12.89141518]
["bitfinex","ETHUSD",1770013195250,0.0011,2217.4,2215.8,12.89141518]
["bitfinex","ETHUSD",1770013195450,0.0011,2217.4,2216.0,12.89141518]
["bitfinex","ETHUSD",1770013197663,0.0011,2217.4,2215.5,12.89141518]
["bitfinex","ETHUSD",1770013198544,0.1035,2217.4,2215.5,12.89141518]
["bitfinex","ETHUSD",1770013200352,0.0011,2217.4,2215.5,12.89141518]
["bitfinex","ETHUSD",1770013200557,0.0011,2217.4,2215.7,12.89141518]
["bitfinex","ETHUSD",1770013200766,0.48255146,2218.5,2215.9,12.89141518]
["bitfinex","ETHUSD",1770013200976,1.73124707,2219.0,2215.9,12.89141518]
["bitfinex","ETHUSD",1770013200977,0.1227438,2219.0,2216.3,12.89141518]
["bitfinex","ETHUSD",1770013201149,1.0697438,2219.0,2216.3,12.89141518]
["bitfinex","ETHUSD",1770013201350,1.0697438,2219.0,2216.0,0.947]
["bitfinex","ETHUSD",1770013201351,0.1227438,2219.0,2216.5,12.89141518]
["bitfinex","ETHUSD",1770013201548,0.1227438,2219.0,2216.9,12.89141518]
["bitfinex","ETHUSD",1770013201745,0.1227438,2219.0,2217.3,12.89141518]
["bitfinex","ETHUSD",1770013201986,0.1227438,2219.0,2217.5,12.89141518]
["bitfinex","ETHUSD",1770013202479,1.6987102,2220.1,2217.6,12.89141518]
["bitfinex","ETHUSD",1770013202480,0.32614345,2220.1,2217.6,12.89141518]
["bitfinex","ETHUSD",1770013202648,0.09020693,2220.1,2217.8,12.89141518]
["bitfinex","ETHUSD",1770013202848,0.09020693,2220.1,2216.8,0.1024]
["bitfinex","ETHUSD",1770013202849,0.947,2220.2,2218.0,12.89141518]
["bitfinex","ETHUSD",1770013203165,0.1024,2220.0,2218.0,12.89141518]
["bitfinex","ETHUSD",1770013203566,0.95998971,2219.9,2218.0,12.89141518]
["bitfinex","ETHUSD",1770013203774,0.1024,2219.8,2218.0,12.89141518]
["bitfinex","ETHUSD",1770013204086,0.1024,2219.6,2217.3,12.89141518]
["bitfinex","ETHUSD",1770013204255,1.40496757,2219.6,2217.5,12.89141518]
["bitfinex","ETHUSD",1770013204455,0.1024,2219.4,2217.5,12.89141518]
["bitfinex","ETHUSD",1770013204661,0.1024,2219.2,2217.5,12.89141518]
["bitfinex","ETHUSD",1770013204891,0.947,2219.1,2217.5,12.89141518]
["bitfinex","ETHUSD",1770013205078,0.1024,2219.0,2216.7,12.89141518]
["bitfinex","ETHUSD",1770013205400,0.1024,2218.8,2216.8,1.42039137]
["bitfinex","ETHUSD",1770013205568,0.1024,2218.8,2216.7,12.89141518]
["bitfinex","ETHUSD",1770013205569,11.96314793,2218.6,2216.7,12.89141518]
["bitfinex","ETHUSD",1770013205762,0.1024,2218.4,2215.7,12.89141518]
["bitfinex","ETHUSD",1770013205957,0.947,2218.8,2215.9,12.89141518]
["bitfinex","ETHUSD",1770013206160,0.1024,2218.6,2216.1,12.89141518]
["bitfinex","ETHUSD",1770013206377,0.947,2218.8,2216.4,13.12498548]
["bitfinex","ETHUSD",1770013206584,0.947,2218.8,2216.6,12.89141518]
["bitfinex","ETHUSD",1770013206757,2.91107084,2219.6,2217.0,12.89141518]
["bitfinex","ETHUSD",1770013206758,1.30256757,2219.6,2217.0,12.89141518]
["bitfinex","ETHUSD",1770013206956,0.1024,2219.6,2217.2,12.89141518]
["bitfinex","ETHUSD",1770013207180,0.1024,2219.4,2217.2,12.89141518]
["bitfinex","ETHUSD",1770013207489,0.1024,2219.2,2217.2,12.89141518]
["bitfinex","ETHUSD",1770013207882,0.96268609,2219.1,2217.2,12.89141518]
["bitfinex","ETHUSD",1770013208082,0.1024,2218.9,2217.2,12.89141518]
["bitfinex","ETHUSD",1770013208257,0.1024,2218.9,2217.4,13.8745579]
["bitfinex","ETHUSD",1770013208460,1.60850327,2219.6,2217.4,13.8745579]
["bitfinex","ETHUSD",1770013208682,0.1024,2219.4,2217.4,14.8205579]
["bitfinex","ETHUSD",1770013209056,0.1024,2219.6,2217.4,14.8205579]
["bitfinex","ETHUSD",1770013209263,0.1024,2219.4,2217.4,14.8205579]
["bitfinex","ETHUSD",1770013209488,0.1024,2219.4,2217.6,13.8745579]
["bitfinex","ETHUSD",1770013210288,0.1024,2219.2,2217.6,13.8745579]
["bitfinex","ETHUSD",1770013210788,1.2290801,2219.0,2217.0,13.8745579]
["bitfinex","ETHUSD",1770013210987,1.71090327,2218.8,2217.0,13.8745579]
["bitfinex","ETHUSD",1770013211284,1.91049277,2218.7,2217.0,13.8745579]
["bitfinex","ETHUSD",1770013211487,0.1024,2218.5,2217.0,13.8745579]
["bitfinex","ETHUSD",1770013211685,0.1024,2218.3,2217.0,13.8745579]
["bitfinex","ETHUSD",1770013212399,0.96564309,2218.2,2216.5,15.66805645]
["bitfinex","ETHUSD",1770013212699,0.1024,2218.0,2216.5,15.66805645]
["bitfinex","ETHUSD",1770013212865,1.71090327,2217.8,2216.0,13.8745579]
["bitfinex","ETHUSD",1770013213064,3.52017871,2217.7,2216.0,13.8745579]
["bitfinex","ETHUSD",1770013213390,0.1024,2217.2,2215.5,13.8745579]
["bitfinex","ETHUSD",1770013213590,1.60850327,2217.3,2215.5,13.8745579]
["bitfinex","ETHUSD",1770013213591,0.1024,2217.0,2215.5,13.8745579]
["bitfinex","ETHUSD",1770013213795,0.1024,2216.8,2215.5,13.8745579]
["bitfinex","ETHUSD",1770013214017,0.1024,2216.6,2215.4,0.001]
["bitfinex","ETHUSD",1770013214293,0.96652374,2216.5,2215.4,0.001]
["bitfinex","ETHUSD",1770013214499,1.06892374,2216.4,2215.1,0.001]
["bitfinex","ETHUSD",1770013214696,0.1024,2215.9,2214.3,13.8745579]
["bitfinex","ETHUSD",1770013214925,1.60850327,2216.0,2213.7,0.001]
["bitfinex","ETHUSD",1770013214926,0.96652374,2215.8,2214.4,14.92826817]
["bitfinex","ETHUSD",1770013215099,0.946,2216.0,2214.4,14.92826817]
["bitfinex","ETHUSD",1770013215263,0.1024,2216.3,2214.4,14.92826817]
["bitfinex","ETHUSD",1770013216597,0.947,2216.5,2214.4,14.92826817]
["bitfinex","ETHUSD",1770013216894,1.06693902,2216.4,2214.4,14.92826817]
["bitfinex","ETHUSD",1770013217100,0.96453902,2216.3,2214.4,13.8745579]
["bitfinex","ETHUSD",1770013217274,1.60850327,2217.2,2214.4,13.8745579]
["bitfinex","ETHUSD",1770013217475,0.1024,2217.0,2214.6,13.8755579]
["bitfinex","ETHUSD",1770013217664,0.1024,2217.0,2214.6,14.40990123]
["bitfinex","ETHUSD",1770013217994,0.1024,2217.1,2214.6,13.8755579]
["bitfinex","ETHUSD",1770013218293,0.1024,2216.9,2214.8,13.8745579]
["bitfinex","ETHUSD",1770013218500,0.1024,2216.7,2214.8,13.8745579]
["bitfinex","ETHUSD",1770013218701,0.96368226,2216.6,2214.8,13.8745579]
["bitfinex","ETHUSD",1770013218902,0.1024,2216.5,2214.8,13.8745579]
["bitfinex","ETHUSD",1770013219102,0.1024,2216.3,2214.8,13.8745579]
["bitfinex","ETHUSD",1770013219422,0.1024,2215.8,2213.7,13.8755579]
["bitfinex","ETHUSD",1770013219706,0.1024,2215.2,2213.7,0.001]
["bitfinex","ETHUSD",1770013220007,1.91064281,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770013220194,0.1024,2214.9,2213.7,0.001]
["bitfinex","ETHUSD",1770013220893,0.1024,2214.9,2213.0,13.8745579]
["bitfinex","ETHUSD",1770013221233,0.1024,2214.9,2213.2,13.8745579]
["bitfinex","ETHUSD",1770013221377,0.1024,2215.0,2213.2,13.8745579]
["bitfinex","ETHUSD",1770013221837,0.96079085,2214.9,2212.9,0.001]
["bitfinex","ETHUSD",1770013222114,0.1024,2214.8,2212.9,13.8755579]
["bitfinex","ETHUSD",1770013222990,0.1024,2215.0,2212.9,13.8755579]
["bitfinex","ETHUSD",1770013223288,0.1024,2215.0,2213.1,13.8745579]
["bitfinex","ETHUSD",1770013224089,0.1024,2215.1,2213.1,13.8745579]
["bitfinex","ETHUSD",1770013224480,0.1024,2214.9,2213.1,13.8745579]
["bitfinex","ETHUSD",1770013224806,0.1024,2215.2,2213.1,13.8745579]
["bitfinex","ETHUSD",1770013224978,0.1024,2215.0,2213.1,13.8745579]
["bitfinex","ETHUSD",1770013225179,0.1024,2215.0,2213.3,13.8745579]
["bitfinex","ETHUSD",1770013228217,0.1024,2215.0,2213.2,1.52621137]
["bitfinex","ETHUSD",1770013228384,11.98091694,2215.0,2212.9,13.8755579]
["bitfinex","ETHUSD",1770013228713,13.10958701,2215.0,2212.9,13.8755579]
["bitfinex","ETHUSD",1770013229088,0.1024,2214.8,2212.9,13.8755579]
["bitfinex","ETHUSD",1770013229808,11.87851694,2214.5,2212.9,0.001]
["bitfinex","ETHUSD",1770013230014,0.1024,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770013230210,0.1024,2214.4,2212.6,13.8755579]
["bitfinex","ETHUSD",1770013230211,1.30049169,2214.4,2212.6,13.8755579]
["bitfinex","ETHUSD",1770013230808,1.30049169,2214.4,2213.1,0.001]
["bitfinex","ETHUSD",1770013231004,0.1024,2214.7,2213.1,0.001]
["bitfinex","ETHUSD",1770013231778,0.1024,2214.4,2213.1,0.001]
["bitfinex","ETHUSD",1770013231978,0.1024,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770013232182,20.4954,2214.4,2212.6,13.8755579]
["bitfinex","ETHUSD",1770013232401,0.1024,2214.2,2212.6,0.001]
["bitfinex","ETHUSD",1770013232681,0.1024,2214.0,2212.6,13.8755579]
["bitfinex","ETHUSD",1770013233013,0.1024,2213.8,2212.6,0.001]
["bitfinex","ETHUSD",1770013233806,0.1024,2213.8,2212.4,0.001]
["bitfinex","ETHUSD",1770013234335,0.1024,2213.8,2212.1,13.8255579]
["bitfinex","ETHUSD",1770013238181,0.1024,2213.8,2212.1,13.7755579]
["bitfinex","ETHUSD",1770013238497,1.39529169,2213.8,2212.1,13.7755579]
["bitfinex","ETHUSD",1770013238701,11.87851694,2213.0,2210.1,0.001]
["bitfinex","ETHUSD",1770013238903,1.96095474,2212.9,2210.4,13.40564431]
["bitfinex","ETHUSD",1770013239433,0.948,2212.8,2210.6,13.40564431]
["bitfinex","ETHUSD",1770013239589,0.1024,2212.7,2210.6,13.40564431]
["bitfinex","ETHUSD",1770013239793,0.1024,2212.7,2210.8,13.40564431]
["bitfinex","ETHUSD",1770013240225,0.1024,2212.7,2211.0,13.40564431]
["bitfinex","ETHUSD",1770013240391,20.68205902,2213.6,2211.0,13.40564431]
["bitfinex","ETHUSD",1770013240392,0.1024,2213.3,2211.0,13.40564431]
["bitfinex","ETHUSD",1770013240591,0.948,2212.9,2211.0,13.40564431]
["bitfinex","ETHUSD",1770013241018,0.948,2212.9,2211.2,13.40564431]
["bitfinex","ETHUSD",1770013241221,0.948,2212.9,2211.4,13.40564431]
["bitfinex","ETHUSD",1770013242002,0.1024,2213.7,2211.4,13.40564431]
["bitfinex","ETHUSD",1770013242197,0.1024,2213.5,2211.4,13.40564431]
["bitfinex","ETHUSD",1770013242434,0.948,2213.6,2211.4,13.40564431]
["bitfinex","ETHUSD",1770013242627,0.1024,2213.5,2211.4,13.40564431]
["bitfinex","ETHUSD",1770013242828,0.948,2213.6,2211.6,13.40564431]
["bitfinex","ETHUSD",1770013243027,0.948,2213.6,2211.8,13.40564431]
["bitfinex","ETHUSD",1770013243346,0.948,2213.6,2212.0,13.40564431]
["bitfinex","ETHUSD",1770013244027,1.59721748,2214.7,2212.0,13.40564431]
["bitfinex","ETHUSD",1770013244229,1.59721748,2214.7,2211.7,0.948]
["bitfinex","ETHUSD",1770013244230,1.91140914,2214.6,2212.2,13.40564431]
["bitfinex","ETHUSD",1770013244411,0.1024,2214.4,2212.4,13.40564431]
["bitfinex","ETHUSD",1770013245137,0.0011,2214.6,2212.6,13.40564431]
["bitfinex","ETHUSD",1770013245931,0.0011,2214.6,2212.8,13.40564431]
["bitfinex","ETHUSD",1770013246833,0.0011,2214.6,2212.9,14.5]
["bitfinex","ETHUSD",1770013247043,0.0011,2214.6,2213.0,13.40564431]
["bitfinex","ETHUSD",1770013247224,0.0011,2214.6,2213.2,13.9193317]
["bitfinex","ETHUSD",1770013249357,0.1024,2214.4,2213.2,13.9193317]
["bitfinex","ETHUSD",1770013249634,0.0011,2214.6,2213.2,13.9193317]
["bitfinex","ETHUSD",1770013249949,0.96941543,2214.5,2213.2,13.9193317]
["bitfinex","ETHUSD",1770013250137,0.0011,2214.6,2213.2,13.9193317]
["bitfinex","ETHUSD",1770013250339,0.96943352,2214.5,2213.4,13.9193317]
["bitfinex","ETHUSD",1770013250525,0.0011,2214.6,2213.4,13.9193317]
["bitfinex","ETHUSD",1770013250727,0.96956765,2214.5,2213.4,13.9193317]
["bitfinex","ETHUSD",1770013251033,0.0011,2214.6,2213.4,13.9193317]
["bitfinex","ETHUSD",1770013251233,0.0011,2214.6,2213.4,14.8673317]
["bitfinex","ETHUSD",1770013251532,0.0011,2214.6,2213.6,13.9193317]
["bitfinex","ETHUSD",1770013257712,0.0011,2214.8,2213.7,13.9193317]
["bitfinex","ETHUSD",1770013259028,0.0011,2214.4,2213.7,13.9193317]
["bitfinex","ETHUSD",1770013259230,0.0011,2214.8,2213.7,13.9193317]
["bitfinex","ETHUSD",1770013259541,0.1024,2215.4,2213.6,13.9193317]
["bitfinex","ETHUSD",1770013259740,0.1024,2215.4,2213.5,2.60183213]
["bitfinex","ETHUSD",1770013259741,0.1024,2215.4,2213.8,13.9193317]
["bitfinex","ETHUSD",1770013260122,0.9491,2215.5,2213.8,13.9193317]
["bitfinex","ETHUSD",1770013260316,0.9491,2215.5,2214.0,13.9193317]
["bitfinex","ETHUSD",1770013260518,0.9491,2215.5,2214.0,14.8673317]
["bitfinex","ETHUSD",1770013260842,0.0011,2215.5,2214.1,13.9193317]
["bitfinex","ETHUSD",1770013261148,3.10199571,2216.5,2214.2,13.9193317]
["bitfinex","ETHUSD",1770013261149,0.70888884,2216.5,2214.2,13.9193317]
["bitfinex","ETHUSD",1770013261353,0.948,2216.7,2214.6,13.9193317]
["bitfinex","ETHUSD",1770013261523,6.56574602,2216.5,2214.6,13.9193317]
["bitfinex","ETHUSD",1770013261722,0.9646353,2216.4,2214.3,15.31126487]
["bitfinex","ETHUSD",1770013262019,0.1024,2216.3,2214.5,13.9193317]
["bitfinex","ETHUSD",1770013262220,0.948,2216.7,2214.5,13.9193317]
["bitfinex","ETHUSD",1770013262432,0.96398,2216.6,2214.7,13.9193317]
["bitfinex","ETHUSD",1770013262620,0.948,2216.7,2214.7,13.9193317]
["bitfinex","ETHUSD",1770013262822,0.1024,2216.5,2214.7,13.9193317]
["bitfinex","ETHUSD",1770013263034,0.1024,2216.3,2214.7,13.9193317]
["bitfinex","ETHUSD",1770013263222,0.1024,2216.1,2213.8,14.8673317]
["bitfinex","ETHUSD",1770013263420,0.96398917,2216.0,2214.0,13.9193317]
["bitfinex","ETHUSD",1770013263615,0.948,2216.1,2214.1,13.9193317]
["bitfinex","ETHUSD",1770013264353,0.1024,2216.0,2214.1,13.9193317]
["bitfinex","ETHUSD",1770013264546,0.1024,2216.0,2214.3,13.9193317]
["bitfinex","ETHUSD",1770013264716,0.96354988,2215.9,2214.3,13.9193317]
["bitfinex","ETHUSD",1770013264922,0.1024,2215.7,2214.3,13.9193317]
["bitfinex","ETHUSD",1770013265531,0.1024,2215.7,2214.3,15.31126487]
["bitfinex","ETHUSD",1770013266451,0.1024,2215.7,2213.7,14.8673317]
["bitfinex","ETHUSD",1770013266949,0.1024,2215.7,2213.9,13.9193317]
["bitfinex","ETHUSD",1770013267720,0.1024,2215.5,2213.9,13.9193317]
["bitfinex","ETHUSD",1770013267925,0.1024,2215.7,2213.9,13.8693317]
["bitfinex","ETHUSD",1770013268134,1.20500197,2215.7,2213.9,13.8693317]
["bitfinex","ETHUSD",1770013268334,0.1024,2215.6,2213.9,15.25626487]
["bitfinex","ETHUSD",1770013268535,0.1024,2215.6,2214.1,13.74947696]
["bitfinex","ETHUSD",1770013269153,9.05785289,2216.5,2214.0,0.948]
["bitfinex","ETHUSD",1770013269154,1.20500197,2216.8,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013269653,0.948,2216.9,2214.5,13.74947696]
["bitfinex","ETHUSD",1770013269827,0.948,2216.9,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013269828,0.1024,2216.7,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013270027,0.1024,2216.7,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013270236,0.948,2216.9,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013270839,0.70884391,2217.0,2215.1,13.74947696]
["bitfinex","ETHUSD",1770013271039,1.20500197,2218.1,2215.6,13.74947696]
["bitfinex","ETHUSD",1770013271327,1.56714157,2218.6,2216.2,13.74947696]
["bitfinex","ETHUSD",1770013271522,0.3621396,2218.6,2216.4,13.74947696]
["bitfinex","ETHUSD",1770013271773,0.1024,2218.8,2216.4,13.74947696]
["bitfinex","ETHUSD",1770013271961,0.96426474,2218.7,2216.4,13.74947696]
["bitfinex","ETHUSD",1770013272258,0.1024,2218.5,2216.4,13.74947696]
["bitfinex","ETHUSD",1770013272493,0.0011,2218.3,2216.4,13.74947696]
["bitfinex","ETHUSD",1770013272633,8.67390346,2218.1,2215.9,13.74947696]
["bitfinex","ETHUSD",1770013272954,0.1024,2217.5,2215.4,13.74947696]
["bitfinex","ETHUSD",1770013273253,0.1024,2217.1,2215.4,13.74947696]
["bitfinex","ETHUSD",1770013273458,1.20500197,2217.2,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013273459,0.1024,2216.9,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013273627,0.1024,2216.7,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013273829,0.1024,2216.5,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013274025,0.1024,2216.3,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013275454,0.947,2216.4,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013276429,0.1024,2216.6,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013277239,0.96535011,2216.5,2214.9,13.74947696]
["bitfinex","ETHUSD",1770013277441,1.06775011,2216.4,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013277641,1.30740197,2216.2,2214.3,15.21912466]
["bitfinex","ETHUSD",1770013277856,0.1024,2216.0,2214.3,15.21912466]
["bitfinex","ETHUSD",1770013278055,0.96535011,2215.9,2214.3,15.21912466]
["bitfinex","ETHUSD",1770013278256,0.1024,2215.7,2214.3,15.21912466]
["bitfinex","ETHUSD",1770013278455,1.43227718,2216.3,2214.3,15.21912466]
["bitfinex","ETHUSD",1770013278669,1.06829286,2216.2,2214.5,13.74947696]
["bitfinex","ETHUSD",1770013278883,0.1024,2216.2,2214.5,14.69647696]
["bitfinex","ETHUSD",1770013279654,0.1024,2216.0,2214.5,13.74947696]
["bitfinex","ETHUSD",1770013280400,0.96671949,2215.9,2214.5,13.74947696]
["bitfinex","ETHUSD",1770013280582,0.1024,2216.0,2214.5,13.74947696]
["bitfinex","ETHUSD",1770013280884,0.1024,2216.0,2214.5,15.2766159]
["bitfinex","ETHUSD",1770013281980,0.22727521,2216.3,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013281981,0.1024,2216.2,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013283363,1.20500197,2216.8,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013283559,0.1024,2216.7,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013283892,0.1024,2216.5,2214.7,13.74947696]
["bitfinex","ETHUSD",1770013284089,1.20500197,2217.0,2215.1,13.74947696]
["bitfinex","ETHUSD",1770013284282,0.96715245,2216.9,2215.3,13.74947696]
["bitfinex","ETHUSD",1770013284481,0.1024,2216.7,2215.3,13.74947696]
["bitfinex","ETHUSD",1770013284822,1.30740197,2216.2,2214.9,0.001]
["bitfinex","ETHUSD",1770013285087,1.30740197,2215.8,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013285308,1.20500197,2215.7,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013285592,1.20500197,2215.7,2213.5,0.947]
["bitfinex","ETHUSD",1770013285593,0.1024,2215.5,2214.6,0.001]
["bitfinex","ETHUSD",1770013285762,2.27455442,2215.5,2214.6,0.001]
["bitfinex","ETHUSD",1770013285954,1.06955245,2215.4,2214.6,0.001]
["bitfinex","ETHUSD",1770013286182,0.1024,2215.4,2214.6,0.001]
["bitfinex","ETHUSD",1770013286487,0.96818382,2215.3,2214.6,0.001]
["bitfinex","ETHUSD",1770013286654,0.1024,2215.4,2214.6,0.001]
["bitfinex","ETHUSD",1770013287495,0.96843755,2215.3,2214.6,0.001]
["bitfinex","ETHUSD",1770013287662,0.1024,2215.2,2214.6,0.001]
["bitfinex","ETHUSD",1770013288390,0.1024,2215.2,2213.5,13.74947696]
["bitfinex","ETHUSD",1770013288565,0.1024,2214.7,2213.0,13.74947696]
["bitfinex","ETHUSD",1770013288893,1.21053247,2214.8,2213.0,13.74947696]
["bitfinex","ETHUSD",1770013288894,0.1024,2214.5,2213.0,13.74947696]
["bitfinex","ETHUSD",1770013289274,1.21053247,2214.9,2213.0,13.74947696]
["bitfinex","ETHUSD",1770013289475,0.1024,2215.1,2213.2,13.74947696]
["bitfinex","ETHUSD",1770013289680,0.1024,2215.1,2213.4,13.74947696]
["bitfinex","ETHUSD",1770013289882,0.1024,2215.1,2213.3,1.4696477]
["bitfinex","ETHUSD",1770013289883,0.96805878,2215.0,2213.3,1.4696477]
["bitfinex","ETHUSD",1770013290055,1.31293247,2214.8,2212.9,13.74947696]
["bitfinex","ETHUSD",1770013290260,1.31293247,2214.6,2212.9,13.74947696]
["bitfinex","ETHUSD",1770013290494,0.1024,2214.4,2212.9,13.74947696]
["bitfinex","ETHUSD",1770013290785,0.1024,2214.2,2212.9,13.74947696]
["bitfinex","ETHUSD",1770013290956,0.1024,2214.0,2212.9,13.74947696]
["bitfinex","ETHUSD",1770013291159,0.1024,2214.0,2213.0,1.3749477]
["bitfinex","ETHUSD",1770013291361,0.1024,2214.0,2213.0,15.12442466]
["bitfinex","ETHUSD",1770013291797,0.1024,2214.0,2212.2,0.948]
["bitfinex","ETHUSD",1770013291974,0.1024,2214.0,2212.3,13.74947696]
["bitfinex","ETHUSD",1770013293365,0.948,2214.2,2212.3,13.74947696]
["bitfinex","ETHUSD",1770013293696,1.21053247,2214.8,2212.3,13.74947696]
["bitfinex","ETHUSD",1770013293862,1.91300437,2214.7,2212.3,13.74947696]
["bitfinex","ETHUSD",1770013294205,0.1024,2214.6,2212.5,13.74947696]
["bitfinex","ETHUSD",1770013294759,0.1024,2214.6,2212.7,13.74947696]
["bitfinex","ETHUSD",1770013295062,0.1024,2215.0,2212.7,13.74947696]
["bitfinex","ETHUSD",1770013295264,0.948,2215.1,2213.1,13.74947696]
["bitfinex","ETHUSD",1770013295464,1.21053247,2216.1,2213.5,13.74947696]
["bitfinex","ETHUSD",1770013295776,0.1024,2215.7,2213.7,13.74947696]
["bitfinex","ETHUSD",1770013296497,0.948,2215.8,2213.7,13.74947696]
["bitfinex","ETHUSD",1770013296708,15.09449527,2216.6,2213.6,1.39830473]
["bitfinex","ETHUSD",1770013296709,1.44145964,2216.5,2213.9,13.74947696]
["bitfinex","ETHUSD",1770013296863,0.1024,2216.3,2214.1,13.74947696]
["bitfinex","ETHUSD",1770013297371,0.948,2216.4,2214.1,13.74947696]
["bitfinex","ETHUSD",1770013297565,0.948,2216.4,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013297766,0.1024,2216.3,2214.3,13.74947696]
["bitfinex","ETHUSD",1770013299304,1.21163247,2216.8,2214.6,12.90928753]
["bitfinex","ETHUSD",1770013299305,0.0011,2216.8,2214.6,12.90928753]
["bitfinex","ETHUSD",1770013299600,0.0011,2216.2,2214.8,12.90928753]
["bitfinex","ETHUSD",1770013299903,0.0011,2216.8,2215.1,12.90928753]
["bitfinex","ETHUSD",1770013300203,0.0011,2216.8,2214.9,1.38572875]
["bitfinex","ETHUSD",1770013300204,0.0011,2216.8,2215.0,13.14285783]
["bitfinex","ETHUSD",1770013300693,0.0011,2216.8,2215.0,12.90928753]
["bitfinex","ETHUSD",1770013301107,0.0011,2216.8,2214.9,1.38572875]
["bitfinex","ETHUSD",1770013301108,0.0011,2216.8,2215.2,12.90928753]
["bitfinex","ETHUSD",1770013301292,0.0011,2216.8,2215.4,12.90928753]
["bitfinex","ETHUSD",1770013301490,0.0011,2216.8,2215.6,12.90928753]
["bitfinex","ETHUSD",1770013303490,0.0011,2216.8,2215.3,1.31428578]
["bitfinex","ETHUSD",1770013304003,0.1024,2216.6,2215.1,12.90928753]
["bitfinex","ETHUSD",1770013304504,0.96457492,2216.5,2214.9,1.38572875]
["bitfinex","ETHUSD",1770013304706,2.15753247,2216.7,2214.6,12.90928753]
["bitfinex","ETHUSD",1770013304910,0.1024,2216.4,2214.6,12.90928753]
["bitfinex","ETHUSD",1770013305098,0.1024,2216.2,2214.6,12.90928753]
["bitfinex","ETHUSD",1770013305441,9.64541481,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770013305707,9.64541481,2216.1,2213.4,0.001]
["bitfinex","ETHUSD",1770013305708,0.1024,2215.5,2213.6,12.90928753]
["bitfinex","ETHUSD",1770013305877,0.1024,2215.3,2213.7,1.29092875]
["bitfinex","ETHUSD",1770013306082,0.1024,2215.1,2213.7,1.29092875]
["bitfinex","ETHUSD",1770013306300,0.1024,2215.1,2213.7,14.20021628]
["bitfinex","ETHUSD",1770013308011,0.1024,2215.3,2213.7,1.24092875]
["bitfinex","ETHUSD",1770013308309,0.1024,2215.3,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013308310,0.1024,2214.6,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013308488,0.1024,2214.4,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013308693,13.18185456,2214.2,2212.2,0.001]
["bitfinex","ETHUSD",1770013308997,0.1024,2213.9,2212.2,13.26442574]
["bitfinex","ETHUSD",1770013309203,0.947,2214.1,2212.4,13.26342574]
["bitfinex","ETHUSD",1770013310114,0.1024,2214.0,2212.4,13.26342574]
["bitfinex","ETHUSD",1770013310982,0.947,2214.1,2212.4,13.26342574]
["bitfinex","ETHUSD",1770013311179,1.21053247,2215.1,2212.4,13.26342574]
["bitfinex","ETHUSD",1770013311405,2.01382071,2215.0,2212.5,0.2335703]
["bitfinex","ETHUSD",1770013311607,0.947,2215.0,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013311814,0.1024,2214.9,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013312014,1.06684071,2214.9,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013312184,0.1024,2214.7,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013313212,0.1024,2214.5,2212.6,13.26342574]
["bitfinex","ETHUSD",1770013313384,0.1024,2214.7,2212.8,13.26342574]
["bitfinex","ETHUSD",1770013313580,0.1024,2214.5,2212.8,13.26342574]
["bitfinex","ETHUSD",1770013314584,0.1024,2214.7,2212.8,13.26342574]
["bitfinex","ETHUSD",1770013318132,20.44417405,2215.5,2212.8,13.26342574]
["bitfinex","ETHUSD",1770013318302,0.1024,2214.9,2212.8,13.26342574]
["bitfinex","ETHUSD",1770013318631,0.1024,2214.9,2213.0,13.26342574]
["bitfinex","ETHUSD",1770013319243,0.948,2215.0,2213.2,13.26342574]
["bitfinex","ETHUSD",1770013320524,0.948,2215.0,2213.4,13.26342574]
["bitfinex","ETHUSD",1770013320734,13.46613957,2216.1,2213.1,0.948]
["bitfinex","ETHUSD",1770013320735,0.0011,2216.2,2213.6,13.26342574]
["bitfinex","ETHUSD",1770013321032,0.0011,2216.2,2213.7,14.9247207]
["bitfinex","ETHUSD",1770013321216,0.0011,2216.2,2213.9,13.26342574]
["bitfinex","ETHUSD",1770013321418,0.0011,2216.2,2214.1,13.26342574]
["bitfinex","ETHUSD",1770013322020,0.0011,2216.2,2213.8,1.72604237]
["bitfinex","ETHUSD",1770013322021,0.0011,2216.2,2214.5,13.26342574]
["bitfinex","ETHUSD",1770013322349,0.0011,2216.2,2214.7,13.26342574]
["bitfinex","ETHUSD",1770013322850,0.0011,2216.2,2214.1,13.26342574]
["bitfinex","ETHUSD",1770013323002,0.0011,2216.2,2214.2,14.68456831]
["bitfinex","ETHUSD",1770013323743,9.61088485,2216.0,2213.7,13.26342574]
["bitfinex","ETHUSD",1770013323904,0.1024,2215.8,2213.7,13.26342574]
["bitfinex","ETHUSD",1770013324233,0.1024,2215.6,2213.7,13.26342574]
["bitfinex","ETHUSD",1770013325046,0.1035,2216.2,2213.7,13.26342574]
["bitfinex","ETHUSD",1770013325337,1.41377675,2216.2,2213.9,13.26342574]
["bitfinex","ETHUSD",1770013325710,1.06706585,2216.1,2213.9,13.26342574]
["bitfinex","ETHUSD",1770013325914,0.1024,2216.1,2213.9,13.26342574]
["bitfinex","ETHUSD",1770013326111,0.0011,2216.2,2214.1,13.26342574]
["bitfinex","ETHUSD",1770013326412,0.0011,2216.4,2214.8,13.26342574]
["bitfinex","ETHUSD",1770013326651,0.0011,2216.8,2215.3,13.26342574]
["bitfinex","ETHUSD",1770013326811,0.0011,2216.8,2214.9,1.55991287]
["bitfinex","ETHUSD",1770013326812,0.0011,2216.8,2215.5,13.26342574]
["bitfinex","ETHUSD",1770013327551,0.0011,2215.7,2215.5,13.26342574]
["bitfinex","ETHUSD",1770013327908,0.0011,2216.8,2215.6,13.02685454]
["bitfinex","ETHUSD",1770013327909,0.0011,2215.9,2215.6,13.02685454]
["bitfinex","ETHUSD",1770013328118,0.0011,2216.8,2215.6,13.02685454]
["bitfinex","ETHUSD",1770013328320,0.0011,2216.8,2215.7,14.32953999]
["bitfinex","ETHUSD",1770013329835,0.0011,2216.8,2215.2,13.97485454]
["bitfinex","ETHUSD",1770013332888,3.91768292,2218.0,2215.2,13.97485454]
["bitfinex","ETHUSD",1770013332889,2.31139036,2218.0,2215.7,13.02685454]
["bitfinex","ETHUSD",1770013333032,2.31139036,2218.0,2215.6,0.2335703]
["bitfinex","ETHUSD",1770013333033,9.25459549,2218.6,2215.9,13.02685454]
["bitfinex","ETHUSD",1770013333229,0.1024,2218.4,2215.9,13.02685454]
["bitfinex","ETHUSD",1770013333431,9.25459549,2218.6,2215.9,13.02685454]
["bitfinex","ETHUSD",1770013333737,0.1024,2218.5,2215.9,13.02685454]
["bitfinex","ETHUSD",1770013333939,9.25459549,2218.6,2215.9,13.02685454]
["bitfinex","ETHUSD",1770013334162,0.92545955,2218.5,2216.1,13.02685454]
["bitfinex","ETHUSD",1770013334459,8.41108449,2218.4,2216.1,13.02685454]
["bitfinex","ETHUSD",1770013334843,0.1024,2218.2,2216.1,13.02685454]
["bitfinex","ETHUSD",1770013336358,0.1024,2218.4,2216.1,13.02685454]
["bitfinex","ETHUSD",1770013337050,8.41108449,2218.4,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013337263,8.41108449,2218.1,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013337436,8.41108449,2218.1,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013338136,0.9336544,2218.3,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013338372,0.947,2218.3,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013339139,0.1024,2218.2,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013340364,0.0011,2218.1,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013341240,8.41108449,2218.0,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013342548,0.0011,2218.1,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013342865,0.0011,2218.1,2216.3,13.02685454]
["bitfinex","ETHUSD",1770013345468,0.0011,2218.1,2216.4,13.02685454]
["bitfinex","ETHUSD",1770013345654,0.0011,2218.1,2216.6,13.02685454]
["bitfinex","ETHUSD",1770013351581,0.0011,2218.1,2216.2,1.53361637]
["bitfinex","ETHUSD",1770013351582,9.37658866,2218.0,2216.2,14.56047091]
["bitfinex","ETHUSD",1770013351750,0.1024,2217.6,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013351946,0.1024,2217.4,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013352565,0.1024,2217.4,2216.1,15.33616367]
["bitfinex","ETHUSD",1770013353680,0.1024,2217.4,2216.4,0.001]
["bitfinex","ETHUSD",1770013354259,0.96832772,2217.3,2216.4,0.001]
["bitfinex","ETHUSD",1770013354460,0.946,2217.5,2216.4,0.001]
["bitfinex","ETHUSD",1770013354784,0.96824637,2217.4,2216.4,0.001]
["bitfinex","ETHUSD",1770013354985,0.946,2217.5,2216.4,0.001]
["bitfinex","ETHUSD",1770013354986,0.96824637,2217.3,2216.4,0.001]
["bitfinex","ETHUSD",1770013355284,0.1024,2217.4,2216.4,0.001]
["bitfinex","ETHUSD",1770013355464,0.96953164,2217.3,2216.4,0.001]
["bitfinex","ETHUSD",1770013355667,0.96953164,2217.2,2216.4,0.001]
["bitfinex","ETHUSD",1770013355864,1.30812753,2217.4,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013356077,0.1024,2217.2,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013356387,0.9695597,2217.1,2216.1,2.30930913]
["bitfinex","ETHUSD",1770013356558,1.20572753,2216.9,2215.5,0.001]
["bitfinex","ETHUSD",1770013356755,1.30812753,2216.4,2215.5,0.001]
["bitfinex","ETHUSD",1770013356959,0.1024,2216.2,2214.9,1.32634257]
["bitfinex","ETHUSD",1770013357268,0.9695597,2216.1,2214.9,1.32634257]
["bitfinex","ETHUSD",1770013357463,2.76078521,2216.2,2214.9,1.32634257]
["bitfinex","ETHUSD",1770013357786,0.9695597,2216.1,2214.9,15.07320418]
["bitfinex","ETHUSD",1770013357990,0.9695597,2216.1,2212.8,6.85102735]
["bitfinex","ETHUSD",1770013357991,1.30812753,2216.0,2213.4,13.74686161]
["bitfinex","ETHUSD",1770013358156,1.30812753,2216.0,2212.9,5.72026374]
["bitfinex","ETHUSD",1770013358157,1.20572753,2215.8,2213.6,13.74686161]
["bitfinex","ETHUSD",1770013358490,1.20572753,2215.8,2213.8,13.74686161]
["bitfinex","ETHUSD",1770013358491,0.1024,2215.7,2213.8,13.74686161]
["bitfinex","ETHUSD",1770013358705,0.1024,2215.5,2213.8,13.74686161]
["bitfinex","ETHUSD",1770013359001,1.9165597,2215.4,2213.9,16.57154777]
["bitfinex","ETHUSD",1770013359156,0.947,2215.4,2213.9,16.57154777]
["bitfinex","ETHUSD",1770013359780,0.1024,2215.3,2213.9,16.57154777]
["bitfinex","ETHUSD",1770013360885,1.20572753,2216.1,2213.9,16.57154777]
["bitfinex","ETHUSD",1770013361063,0.96585927,2216.0,2213.9,16.57154777]
["bitfinex","ETHUSD",1770013361269,0.48309798,2216.2,2214.1,13.74686161]
["bitfinex","ETHUSD",1770013361472,0.1024,2216.3,2214.1,13.74686161]
["bitfinex","ETHUSD",1770013361660,0.1024,2216.1,2214.1,13.74686161]
["bitfinex","ETHUSD",1770013362974,0.947,2216.4,2214.3,13.74686161]
["bitfinex","ETHUSD",1770013363314,0.947,2216.4,2214.5,13.74686161]
["bitfinex","ETHUSD",1770013363461,0.947,2216.4,2214.7,13.74686161]
["bitfinex","ETHUSD",1770013363661,2.10386638,2216.7,2214.9,13.74686161]
["bitfinex","ETHUSD",1770013363886,2.10386638,2216.7,2215.1,13.74686161]
["bitfinex","ETHUSD",1770013364465,0.1024,2216.6,2215.1,13.74686161]
["bitfinex","ETHUSD",1770013364872,0.1024,2216.6,2214.1,14.5]
["bitfinex","ETHUSD",1770013365071,0.1024,2216.4,2214.2,14.69386161]
["bitfinex","ETHUSD",1770013365390,2.10386638,2216.7,2214.4,13.74686161]
["bitfinex","ETHUSD",1770013365561,2.10386638,2216.7,2214.3,2.91938616]
["bitfinex","ETHUSD",1770013365562,2.10386638,2216.7,2214.6,13.74686161]
["bitfinex","ETHUSD",1770013365758,2.10386638,2216.7,2214.7,14.5]
["bitfinex","ETHUSD",1770013365964,2.10386638,2216.7,2214.8,14.69386161]
["bitfinex","ETHUSD",1770013366901,2.10386638,2216.7,2215.1,13.98043191]
["bitfinex","ETHUSD",1770013367062,2.10386638,2216.7,2215.3,13.74686161]
["bitfinex","ETHUSD",1770013367265,2.10386638,2216.7,2215.5,12.98720171]
["bitfinex","ETHUSD",1770013367599,0.0011,2216.4,2215.6,28.43420171]
["bitfinex","ETHUSD",1770013368099,0.0011,2216.4,2215.7,12.98720171]
["bitfinex","ETHUSD",1770013368499,0.0011,2216.4,2215.2,1.39804319]
["bitfinex","ETHUSD",1770013368798,0.1035,2216.4,2214.8,12.98720171]
["bitfinex","ETHUSD",1770013369304,0.1035,2216.4,2215.0,12.98720171]
["bitfinex","ETHUSD",1770013370075,0.1035,2216.4,2214.5,12.98720171]
["bitfinex","ETHUSD",1770013372506,0.1035,2216.4,2214.7,12.98720171]
["bitfinex","ETHUSD",1770013372507,0.0011,2216.4,2214.7,12.98720171]
["bitfinex","ETHUSD",1770013372804,0.1035,2216.4,2214.9,12.98720171]
["bitfinex","ETHUSD",1770013379079,0.0011,2216.4,2214.9,12.98720171]
["bitfinex","ETHUSD",1770013379310,0.1035,2216.4,2214.9,12.98720171]
["bitfinex","ETHUSD",1770013379488,0.1035,2216.4,2215.0,14.5]
["bitfinex","ETHUSD",1770013379693,0.0011,2216.4,2215.1,12.98720171]
["bitfinex","ETHUSD",1770013379933,0.0011,2216.4,2215.3,12.98720171]
["bitfinex","ETHUSD",1770013380788,0.0011,2216.4,2215.2,3.69572017]
["bitfinex","ETHUSD",1770013380789,0.1035,2216.4,2215.2,2.74872017]
["bitfinex","ETHUSD",1770013380990,0.1024,2216.2,2214.5,12.98720171]
["bitfinex","ETHUSD",1770013381302,0.1024,2215.8,2214.5,12.98720171]
["bitfinex","ETHUSD",1770013381610,1.20572753,2215.2,2213.6,12.98720171]
["bitfinex","ETHUSD",1770013381916,0.1024,2214.6,2213.3,0.001]
["bitfinex","ETHUSD",1770013382085,1.59956954,2214.6,2213.3,0.001]
["bitfinex","ETHUSD",1770013382419,1.07123321,2214.5,2213.3,12.98820171]
["bitfinex","ETHUSD",1770013382615,0.96883321,2214.4,2213.3,12.98820171]
["bitfinex","ETHUSD",1770013383021,0.1024,2214.3,2213.3,0.001]
["bitfinex","ETHUSD",1770013383247,1.91583321,2214.2,2213.3,0.001]
["bitfinex","ETHUSD",1770013383441,0.96883321,2214.1,2213.3,0.001]
["bitfinex","ETHUSD",1770013383589,1.07123321,2214.0,2212.7,12.98720171]
["bitfinex","ETHUSD",1770013383795,0.947,2214.2,2212.8,14.38172188]
["bitfinex","ETHUSD",1770013383999,0.1024,2214.1,2212.8,14.38172188]
["bitfinex","ETHUSD",1770013384199,0.1024,2213.9,2212.8,14.33172188]
["bitfinex","ETHUSD",1770013384498,0.1024,2213.9,2212.5,0.001]
["bitfinex","ETHUSD",1770013384819,1.30812753,2213.9,2212.5,0.001]
["bitfinex","ETHUSD",1770013385042,0.1024,2213.7,2212.2,0.001]
["bitfinex","ETHUSD",1770013385316,0.96761864,2213.6,2212.2,0.001]
["bitfinex","ETHUSD",1770013385497,0.96761864,2213.6,2212.0,0.001]
["bitfinex","ETHUSD",1770013385498,0.1024,2213.4,2212.0,0.001]
["bitfinex","ETHUSD",1770013385906,0.1024,2213.2,2212.0,0.001]
["bitfinex","ETHUSD",1770013386114,0.1024,2213.0,2212.0,0.001]
["bitfinex","ETHUSD",1770013387110,0.52105541,2213.1,2212.0,0.001]
["bitfinex","ETHUSD",1770013387309,0.52105541,2213.1,2212.0,12.98820171]
["bitfinex","ETHUSD",1770013389220,0.52105541,2213.1,2212.0,0.001]
["bitfinex","ETHUSD",1770013389822,0.52105541,2213.1,2211.7,13.77354624]
["bitfinex","ETHUSD",1770013390025,0.52105541,2213.1,2211.9,13.77254624]
["bitfinex","ETHUSD",1770013390200,0.52105541,2213.1,2212.0,0.948]
["bitfinex","ETHUSD",1770013390394,0.52105541,2213.1,2212.1,13.77254624]
["bitfinex","ETHUSD",1770013391043,0.52105541,2213.1,2211.8,1.37745462]
["bitfinex","ETHUSD",1770013391208,0.1024,2213.0,2211.7,0.001]
["bitfinex","ETHUSD",1770013391744,6.38349255,2213.0,2211.3,0.001]
["bitfinex","ETHUSD",1770013392038,6.37953255,2212.4,2210.5,0.001]
["bitfinex","ETHUSD",1770013392209,0.1024,2212.2,2210.5,0.001]
["bitfinex","ETHUSD",1770013392404,0.1024,2212.0,2210.5,0.001]
["bitfinex","ETHUSD",1770013392631,1.59754107,2212.0,2210.5,0.001]
["bitfinex","ETHUSD",1770013392938,1.49514107,2211.9,2210.5,0.001]
["bitfinex","ETHUSD",1770013393106,1.49514107,2211.9,2210.5,13.77354624]
["bitfinex","ETHUSD",1770013393424,1.49514107,2211.9,2210.6,1.37735462]
["bitfinex","ETHUSD",1770013393800,1.49514107,2211.9,2210.5,13.77354624]
["bitfinex","ETHUSD",1770013393801,0.1024,2211.8,2210.5,13.77354624]
["bitfinex","ETHUSD",1770013394007,0.1024,2211.8,2210.5,0.001]
["bitfinex","ETHUSD",1770013394250,1.65968993,2211.8,2210.5,0.001]
["bitfinex","ETHUSD",1770013394434,0.1024,2211.6,2210.1,13.77354624]
["bitfinex","ETHUSD",1770013394719,1.55728993,2211.7,2210.1,14.72154624]
["bitfinex","ETHUSD",1770013394928,1.55728993,2211.7,2210.2,15.24470086]
["bitfinex","ETHUSD",1770013395529,1.55728993,2211.7,2210.8,0.001]
["bitfinex","ETHUSD",1770013395953,0.1024,2211.6,2210.2,13.77254624]
["bitfinex","ETHUSD",1770013396103,0.1024,2211.6,2210.1,0.001]
["bitfinex","ETHUSD",1770013396308,1.34823213,2211.6,2210.1,13.77354624]
["bitfinex","ETHUSD",1770013396506,0.99666573,2211.5,2210.3,13.77254624]
["bitfinex","ETHUSD",1770013397232,0.99666573,2211.5,2210.2,1.37735462]
["bitfinex","ETHUSD",1770013397434,0.1024,2211.4,2210.1,13.77354624]
["bitfinex","ETHUSD",1770013397931,1.09906573,2211.4,2210.1,13.77354624]
["bitfinex","ETHUSD",1770013398135,0.99666573,2211.3,2210.1,13.77354624]
["bitfinex","ETHUSD",1770013398833,0.1024,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770013399131,0.99666573,2211.1,2210.1,0.001]
["bitfinex","ETHUSD",1770013399522,0.1024,2211.0,2209.6,0.001]
["bitfinex","ETHUSD",1770013399723,1.34823213,2211.0,2209.6,0.001]
["bitfinex","ETHUSD",1770013399923,0.1024,2210.8,2209.6,0.001]
["bitfinex","ETHUSD",1770013400144,1.34823213,2210.8,2209.6,0.001]
["bitfinex","ETHUSD",1770013400314,0.1024,2210.6,2209.1,13.77254624]
["bitfinex","ETHUSD",1770013400836,1.34823213,2210.6,2208.6,13.77254624]
["bitfinex","ETHUSD",1770013401042,1.34823213,2210.6,2208.5,0.001]
["bitfinex","ETHUSD",1770013401043,0.1024,2210.4,2208.7,15.14990086]
["bitfinex","ETHUSD",1770013401209,1.24583213,2210.3,2208.7,15.14990086]
["bitfinex","ETHUSD",1770013403435,1.24583213,2210.3,2208.9,13.77254624]
["bitfinex","ETHUSD",1770013403631,1.24583213,2210.3,2208.7,1.37735462]
["bitfinex","ETHUSD",1770013403632,1.24583213,2210.3,2209.1,13.77254624]
["bitfinex","ETHUSD",1770013403833,0.97236571,2211.1,2209.1,13.77254624]
["bitfinex","ETHUSD",1770013404139,0.97236571,2211.1,2209.3,13.77254624]
["bitfinex","ETHUSD",1770013406815,0.97236571,2211.1,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013407428,0.1024,2211.0,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013407816,0.55320643,2211.0,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013408345,0.45080643,2211.0,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013408545,0.45080643,2211.0,2209.7,13.77254624]
["bitfinex","ETHUSD",1770013409857,0.45080643,2211.0,2209.9,13.77254624]
["bitfinex","ETHUSD",1770013410211,0.0011,2211.2,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013410413,0.46898782,2212.2,2209.9,14.00611654]
["bitfinex","ETHUSD",1770013410615,0.1024,2211.7,2209.9,13.77254624]
["bitfinex","ETHUSD",1770013410820,0.1024,2211.3,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013411049,7.71847956,2211.5,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013411050,0.1024,2211.1,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013413616,0.1024,2210.9,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013413848,0.1024,2211.4,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013414843,0.1024,2211.7,2209.5,13.77254624]
["bitfinex","ETHUSD",1770013415031,1.59623666,2211.7,2209.7,13.77254624]
["bitfinex","ETHUSD",1770013415231,0.1024,2211.5,2209.7,13.77254624]
["bitfinex","ETHUSD",1770013415434,0.1024,2211.3,2209.7,13.77254624]
["bitfinex","ETHUSD",1770013415628,0.1024,2211.3,2209.9,13.77254624]
["bitfinex","ETHUSD",1770013415828,1.49383666,2211.7,2209.9,13.77254624]
["bitfinex","ETHUSD",1770013416029,1.07009825,2211.6,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013416343,0.96769825,2211.5,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013417452,0.1024,2211.4,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013417748,0.1024,2211.6,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013419351,0.97133202,2211.5,2210.1,13.77254624]
["bitfinex","ETHUSD",1770013419652,0.10782366,2211.5,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013419854,0.1024,2211.6,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013420029,0.97132906,2211.5,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013420224,0.97285468,2211.4,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013420542,0.97294235,2211.3,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013420840,0.0011,2211.5,2210.3,13.10358538]
["bitfinex","ETHUSD",1770013421034,0.97292999,2211.4,2210.4,14.56649093]
["bitfinex","ETHUSD",1770013421232,0.97429974,2211.3,2210.4,14.56649093]
["bitfinex","ETHUSD",1770013421443,1.20379764,2211.5,2210.4,14.56649093]
["bitfinex","ETHUSD",1770013421849,2.17811018,2211.5,2210.4,14.56649093]
["bitfinex","ETHUSD",1770013422641,0.97541254,2211.5,2210.4,14.56649093]
["bitfinex","ETHUSD",1770013422840,0.97541254,2211.5,2210.5,1.55154909]
["bitfinex","ETHUSD",1770013422841,0.97431254,2211.4,2210.5,1.55154909]
["bitfinex","ETHUSD",1770013423053,1.20269764,2211.0,2210.2,0.001]
["bitfinex","ETHUSD",1770013423364,0.1024,2210.7,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013423659,1.20269764,2210.2,2209.1,0.001]
["bitfinex","ETHUSD",1770013423860,2.17701018,2210.2,2209.1,0.001]
["bitfinex","ETHUSD",1770013424559,0.97431254,2210.1,2209.1,13.10458538]
["bitfinex","ETHUSD",1770013424730,1.20269764,2210.4,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013424929,0.97469511,2210.3,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013425266,1.30509764,2210.7,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013425426,0.97472109,2210.6,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013425630,0.97472109,2210.5,2209.3,13.10358538]
["bitfinex","ETHUSD",1770013425830,0.97472109,2210.4,2209.4,15.49398977]
["bitfinex","ETHUSD",1770013426026,1.30509764,2210.7,2209.4,15.49398977]
["bitfinex","ETHUSD",1770013426248,0.97466494,2210.6,2209.4,15.49398977]
["bitfinex","ETHUSD",1770013426449,0.97466494,2210.5,2209.4,15.49398977]
["bitfinex","ETHUSD",1770013426663,0.97466494,2210.4,2209.4,15.49398977]
["bitfinex","ETHUSD",1770013426862,1.20269764,2210.8,2209.6,13.10358538]
["bitfinex","ETHUSD",1770013427085,0.97455693,2210.7,2209.6,13.10358538]
["bitfinex","ETHUSD",1770013427255,0.97468841,2210.6,2209.6,13.10358538]
["bitfinex","ETHUSD",1770013427433,1.20269764,2210.9,2209.6,13.10358538]
["bitfinex","ETHUSD",1770013428862,1.20269764,2211.3,2209.6,13.10358538]
["bitfinex","ETHUSD",1770013429161,0.0011,2211.5,2209.8,13.09365854]
["bitfinex","ETHUSD",1770013429162,0.97448089,2211.2,2209.8,13.09365854]
["bitfinex","ETHUSD",1770013429482,0.0011,2211.5,2210.0,13.09365854]
["bitfinex","ETHUSD",1770013430561,0.0011,2211.5,2210.4,13.09365854]
["bitfinex","ETHUSD",1770013430735,0.0011,2211.5,2210.6,13.09365854]
["bitfinex","ETHUSD",1770013430938,0.0011,2211.7,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013431161,0.46898782,2212.2,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013431162,1.67168546,2212.2,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013431364,0.97365799,2212.1,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013431571,0.97365799,2212.0,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013431874,0.46898782,2212.2,2210.8,13.09365854]
["bitfinex","ETHUSD",1770013432037,0.46898782,2212.2,2211.0,13.09365854]
["bitfinex","ETHUSD",1770013432244,0.46898782,2212.2,2211.0,14.04265854]
["bitfinex","ETHUSD",1770013433338,0.97261125,2212.1,2211.0,14.04265854]
["bitfinex","ETHUSD",1770013433532,0.46898782,2212.2,2211.0,14.04265854]
["bitfinex","ETHUSD",1770013433732,0.0011,2211.5,2211.0,14.04265854]
["bitfinex","ETHUSD",1770013433937,0.0011,2211.5,2211.1,1.5492451]
["bitfinex","ETHUSD",1770013434384,0.46898782,2212.2,2211.1,13.09365854]
["bitfinex","ETHUSD",1770013437678,0.46898782,2212.2,2211.1,13.04374854]
["bitfinex","ETHUSD",1770013438180,0.0011,2212.6,2211.3,13.09365854]
["bitfinex","ETHUSD",1770013439269,0.0011,2212.6,2211.4,0.949]
["bitfinex","ETHUSD",1770013439472,0.0011,2212.6,2211.3,13.09365854]
["bitfinex","ETHUSD",1770013439777,1.20269764,2212.3,2210.1,13.09365854]
["bitfinex","ETHUSD",1770013439948,1.20269764,2212.3,2210.3,13.09365854]
["bitfinex","ETHUSD",1770013439949,3.67847913,2212.2,2210.3,13.09365854]
["bitfinex","ETHUSD",1770013440145,0.1024,2212.0,2210.4,14.49792439]
["bitfinex","ETHUSD",1770013440379,0.96989415,2211.9,2210.4,14.49792439]
["bitfinex","ETHUSD",1770013441050,0.1024,2211.8,2210.4,14.49792439]
["bitfinex","ETHUSD",1770013441456,0.1024,2211.8,2210.5,0.949]
["bitfinex","ETHUSD",1770013441671,0.1024,2211.8,2210.4,14.49792439]
["bitfinex","ETHUSD",1770013441869,0.97025505,2211.7,2210.5,1.44979244]
["bitfinex","ETHUSD",1770013442060,14.30553738,2212.0,2210.5,1.44979244]
["bitfinex","ETHUSD",1770013442256,1.07284425,2211.9,2210.5,1.44979244]
["bitfinex","ETHUSD",1770013442457,1.20269764,2212.5,2210.5,14.54345098]
["bitfinex","ETHUSD",1770013442657,0.0011,2212.6,2210.9,13.09365854]
["bitfinex","ETHUSD",1770013442970,0.0011,2212.6,2211.5,13.09365854]
["bitfinex","ETHUSD",1770013443171,0.0011,2212.9,2211.8,13.09365854]
["bitfinex","ETHUSD",1770013443546,0.0011,2212.9,2211.0,1.33272288]
["bitfinex","ETHUSD",1770013443765,0.0011,2212.9,2211.2,13.09365854]
["bitfinex","ETHUSD",1770013443943,0.0011,2212.9,2211.3,0.949]
["bitfinex","ETHUSD",1770013443944,0.1024,2212.7,2211.3,0.949]
["bitfinex","ETHUSD",1770013444149,0.1024,2212.7,2211.2,13.09365854]
["bitfinex","ETHUSD",1770013444364,0.1024,2212.7,2211.2,14.04265854]
["bitfinex","ETHUSD",1770013444565,14.0721627,2212.6,2210.7,13.09365854]
["bitfinex","ETHUSD",1770013444763,2.2744206,2212.5,2210.8,1.30936585]
["bitfinex","ETHUSD",1770013444975,2.2744206,2212.5,2210.8,14.40302439]
["bitfinex","ETHUSD",1770013444976,0.1024,2212.3,2210.8,14.40302439]
["bitfinex","ETHUSD",1770013445207,0.1024,2212.5,2210.8,14.40302439]
["bitfinex","ETHUSD",1770013445381,0.1024,2212.3,2210.8,14.40302439]
["bitfinex","ETHUSD",1770013445579,0.1024,2212.3,2210.9,14.62886098]
["bitfinex","ETHUSD",1770013445881,13.10283974,2212.6,2210.9,14.62886098]
["bitfinex","ETHUSD",1770013446101,0.1024,2212.4,2210.9,14.62886098]
["bitfinex","ETHUSD",1770013446263,0.1024,2212.3,2211.2,0.001]
["bitfinex","ETHUSD",1770013446594,8.28515341,2212.1,2210.0,0.001]
["bitfinex","ETHUSD",1770013446794,0.1024,2210.8,2209.8,0.001]
["bitfinex","ETHUSD",1770013446951,0.63382195,2211.0,2209.8,13.09465854]
["bitfinex","ETHUSD",1770013447155,0.949,2211.3,2210.1,0.001]
["bitfinex","ETHUSD",1770013447156,0.1024,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770013447465,0.1024,2211.2,2209.5,13.95581642]
["bitfinex","ETHUSD",1770013447466,0.1024,2210.6,2209.5,0.86215788]
["bitfinex","ETHUSD",1770013447783,0.1024,2210.6,2208.6,0.001]
["bitfinex","ETHUSD",1770013447784,1.30509764,2210.4,2208.6,0.001]
["bitfinex","ETHUSD",1770013447987,0.1024,2210.2,2208.6,0.001]
["bitfinex","ETHUSD",1770013448299,1.08117951,2210.1,2208.6,0.001]
["bitfinex","ETHUSD",1770013448794,0.1024,2210.2,2208.8,13.21218729]
["bitfinex","ETHUSD",1770013448952,1.10000103,2210.8,2209.1,14.16218729]
["bitfinex","ETHUSD",1770013449296,1.07172573,2210.7,2209.1,14.16218729]
["bitfinex","ETHUSD",1770013449448,0.1024,2210.5,2209.1,14.16218729]
["bitfinex","ETHUSD",1770013449648,0.32981268,2210.5,2209.2,1.41621873]
["bitfinex","ETHUSD",1770013450161,0.1024,2210.5,2209.2,1.41621873]
["bitfinex","ETHUSD",1770013450489,0.1024,2210.5,2209.2,14.62840602]
["bitfinex","ETHUSD",1770013451147,0.59224811,2210.8,2209.2,14.62840602]
["bitfinex","ETHUSD",1770013451351,0.1024,2210.7,2209.2,14.62840602]
["bitfinex","ETHUSD",1770013452483,0.1024,2210.9,2209.2,14.62840602]
["bitfinex","ETHUSD",1770013452699,0.1024,2210.7,2209.3,1.4629406]
["bitfinex","ETHUSD",1770013453290,0.1024,2210.5,2208.7,12.5036945]
["bitfinex","ETHUSD",1770013453591,0.1024,2210.3,2208.6,0.001]
["bitfinex","ETHUSD",1770013453802,0.1024,2210.1,2208.6,0.001]
["bitfinex","ETHUSD",1770013453981,1.0933407,2210.1,2208.6,14.53460602]
["bitfinex","ETHUSD",1770013454185,0.1024,2210.0,2208.6,14.53460602]
["bitfinex","ETHUSD",1770013454759,1.38463561,2210.9,2208.6,14.53460602]
["bitfinex","ETHUSD",1770013454760,0.28463458,2210.9,2208.6,14.53460602]
["bitfinex","ETHUSD",1770013454966,0.28463458,2210.9,2208.8,13.21218729]
["bitfinex","ETHUSD",1770013455272,1.20269764,2211.8,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013455586,10.23875891,2212.3,2209.8,13.21218729]
["bitfinex","ETHUSD",1770013455787,1.20269764,2212.1,2209.8,13.21218729]
["bitfinex","ETHUSD",1770013455966,0.1024,2211.7,2209.9,13.21218729]
["bitfinex","ETHUSD",1770013456170,0.1024,2211.5,2209.9,13.21218729]
["bitfinex","ETHUSD",1770013456400,0.96703496,2211.4,2210.1,13.21218729]
["bitfinex","ETHUSD",1770013456582,1.20379764,2212.5,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013456785,2.1698577,2212.4,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013457005,13.53162496,2212.5,2210.4,0.949]
["bitfinex","ETHUSD",1770013457006,0.1024,2212.2,2210.4,0.949]
["bitfinex","ETHUSD",1770013457308,0.1024,2212.1,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013457484,0.1024,2211.9,2210.3,14.62830602]
["bitfinex","ETHUSD",1770013458077,0.1024,2211.7,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013459074,0.1024,2211.4,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013459599,1.20269764,2212.0,2209.9,0.949]
["bitfinex","ETHUSD",1770013459600,0.1024,2211.7,2210.4,13.21218729]
["bitfinex","ETHUSD",1770013459802,0.1024,2211.7,2210.6,13.21218729]
["bitfinex","ETHUSD",1770013459971,0.1024,2211.7,2210.5,0.949]
["bitfinex","ETHUSD",1770013459972,0.0011,2211.4,2210.7,14.16118729]
["bitfinex","ETHUSD",1770013460169,0.7099914,2212.0,2210.7,14.16118729]
["bitfinex","ETHUSD",1770013460368,0.0011,2212.3,2210.7,14.16118729]
["bitfinex","ETHUSD",1770013460670,0.1024,2212.1,2210.7,15.57730602]
["bitfinex","ETHUSD",1770013461205,0.7098958,2212.2,2210.7,15.57730602]
["bitfinex","ETHUSD",1770013461702,0.7098958,2212.2,2210.9,13.21218729]
["bitfinex","ETHUSD",1770013461703,0.1024,2212.1,2210.9,13.21218729]
["bitfinex","ETHUSD",1770013464766,0.1024,2212.1,2210.8,0.949]
["bitfinex","ETHUSD",1770013465004,0.1024,2211.9,2210.4,12.50221033]
["bitfinex","ETHUSD",1770013465304,0.1024,2212.1,2210.4,13.45121033]
["bitfinex","ETHUSD",1770013465509,2.27278366,2212.1,2210.0,13.21218729]
["bitfinex","ETHUSD",1770013465693,1.39226439,2212.0,2210.4,13.21218729]
["bitfinex","ETHUSD",1770013465998,0.1024,2211.8,2210.4,13.21218729]
["bitfinex","ETHUSD",1770013467504,0.1024,2211.9,2210.4,13.21218729]
["bitfinex","ETHUSD",1770013467812,0.1024,2211.7,2210.4,13.21218729]
["bitfinex","ETHUSD",1770013468017,0.1024,2211.7,2210.5,1.41611873]
["bitfinex","ETHUSD",1770013468386,0.1024,2211.7,2209.4,13.21218729]
["bitfinex","ETHUSD",1770013468587,0.1024,2211.5,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013468807,0.1024,2211.3,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013469009,0.1024,2211.1,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013469218,0.1024,2211.2,2209.7,1.41611873]
["bitfinex","ETHUSD",1770013469790,0.1024,2211.0,2209.4,0.949]
["bitfinex","ETHUSD",1770013469990,0.1024,2210.8,2209.4,0.949]
["bitfinex","ETHUSD",1770013470271,0.1024,2210.8,2209.4,14.16118729]
["bitfinex","ETHUSD",1770013471091,1.20269764,2211.1,2209.4,14.16118729]
["bitfinex","ETHUSD",1770013471092,0.1024,2211.2,2209.4,14.16118729]
["bitfinex","ETHUSD",1770013471392,0.1024,2211.0,2209.4,14.16118729]
["bitfinex","ETHUSD",1770013471586,0.1024,2211.0,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013471788,0.1024,2211.2,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013472320,1.20269764,2211.8,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013472616,1.30509764,2211.5,2209.6,13.21218729]
["bitfinex","ETHUSD",1770013472794,0.1024,2211.3,2209.6,13.21318729]
["bitfinex","ETHUSD",1770013472995,0.1024,2211.1,2209.7,1.4629406]
["bitfinex","ETHUSD",1770013473202,0.97015893,2211.0,2209.6,13.21318729]
["bitfinex","ETHUSD",1770013473430,0.1024,2210.8,2209.6,13.21318729]
["bitfinex","ETHUSD",1770013473892,0.1024,2211.0,2209.6,13.21318729]
["bitfinex","ETHUSD",1770013475308,0.1024,2211.0,2209.8,13.21218729]
["bitfinex","ETHUSD",1770013475748,0.2274092,2211.3,2209.9,13.21218729]
["bitfinex","ETHUSD",1770013475911,0.949,2211.8,2210.1,13.21218729]
["bitfinex","ETHUSD",1770013476427,0.1024,2211.7,2210.1,13.21218729]
["bitfinex","ETHUSD",1770013476752,0.949,2211.8,2210.3,13.21218729]
["bitfinex","ETHUSD",1770013476914,0.949,2211.8,2210.5,13.21218729]
["bitfinex","ETHUSD",1770013477113,0.0011,2211.9,2210.5,13.21218729]
["bitfinex","ETHUSD",1770013477350,0.0011,2211.9,2210.7,13.21218729]
["bitfinex","ETHUSD",1770013477725,0.18703645,2212.4,2210.8,13.38888667]
["bitfinex","ETHUSD",1770013477927,0.1024,2212.3,2210.8,13.38888667]
["bitfinex","ETHUSD",1770013478132,0.1024,2212.3,2210.6,15.91611873]
["bitfinex","ETHUSD",1770013478133,0.9705732,2212.2,2210.9,14.33788667]
["bitfinex","ETHUSD",1770013479355,0.1024,2212.1,2210.9,13.38888667]
["bitfinex","ETHUSD",1770013479512,0.1024,2211.9,2210.9,13.38888667]
["bitfinex","ETHUSD",1770013479819,0.1024,2211.7,2210.9,13.38888667]
["bitfinex","ETHUSD",1770013480210,0.1024,2211.5,2209.9,13.38888667]
["bitfinex","ETHUSD",1770013480415,0.9714284,2211.6,2210.0,15.46770651]
["bitfinex","ETHUSD",1770013480416,0.1024,2211.3,2210.0,15.46770651]
["bitfinex","ETHUSD",1770013480635,0.1024,2211.3,2209.6,0.001]
["bitfinex","ETHUSD",1770013480636,1.70869256,2211.1,2209.6,0.001]
["bitfinex","ETHUSD",1770013480842,0.1024,2210.9,2209.6,0.001]
["bitfinex","ETHUSD",1770013481145,0.1024,2210.5,2209.6,0.001]
["bitfinex","ETHUSD",1770013481351,0.1024,2210.4,2209.3,0.001]
["bitfinex","ETHUSD",1770013481510,0.1024,2210.2,2209.3,0.001]
["bitfinex","ETHUSD",1770013481711,0.1024,2210.0,2209.3,0.001]
["bitfinex","ETHUSD",1770013482146,0.1024,2210.0,2208.6,1.32241873]
["bitfinex","ETHUSD",1770013482147,0.97201854,2209.9,2208.6,1.32241873]
["bitfinex","ETHUSD",1770013482317,3.34210687,2210.5,2208.6,1.32241873]
["bitfinex","ETHUSD",1770013482318,0.1024,2209.7,2208.6,13.38988667]
["bitfinex","ETHUSD",1770013483518,0.1024,2210.1,2208.6,13.38988667]
["bitfinex","ETHUSD",1770013483729,0.1024,2209.9,2208.6,13.38988667]
["bitfinex","ETHUSD",1770013483939,0.1024,2209.7,2208.6,13.38988667]
["bitfinex","ETHUSD",1770013485123,0.1024,2210.1,2208.6,13.38988667]
["bitfinex","ETHUSD",1770013485334,0.1024,2209.9,2209.6,0.001]
["bitfinex","ETHUSD",1770013485540,2.39310687,2210.4,2208.7,14.72797534]
["bitfinex","ETHUSD",1770013485541,0.1024,2209.7,2208.7,14.72797534]
["bitfinex","ETHUSD",1770013486153,0.1024,2209.7,2208.7,14.67797534]
["bitfinex","ETHUSD",1770013486537,0.1024,2209.9,2208.6,0.001]
["bitfinex","ETHUSD",1770013486736,0.1024,2209.7,2208.6,0.001]
["bitfinex","ETHUSD",1770013486959,0.9696632,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770013487139,1.60629256,2210.1,2208.6,0.001]
["bitfinex","ETHUSD",1770013487340,0.1024,2210.0,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013487672,0.1024,2209.8,2208.7,14.31519206]
["bitfinex","ETHUSD",1770013488730,0.1024,2210.4,2208.7,14.31519206]
["bitfinex","ETHUSD",1770013488940,0.1024,2210.2,2208.7,14.31519206]
["bitfinex","ETHUSD",1770013489144,2.55529256,2210.5,2208.7,14.31519206]
["bitfinex","ETHUSD",1770013489145,0.1024,2210.0,2208.7,14.31519206]
["bitfinex","ETHUSD",1770013489342,0.1024,2210.0,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013490363,0.1024,2210.2,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013490570,0.1024,2210.0,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013490764,3.0645371,2210.7,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013490765,0.1024,2210.8,2208.6,13.01462915]
["bitfinex","ETHUSD",1770013490934,0.96744008,2210.7,2208.8,13.01362915]
["bitfinex","ETHUSD",1770013491131,0.95,2211.2,2209.0,13.01362915]
["bitfinex","ETHUSD",1770013491444,0.96765498,2211.1,2209.2,13.01362915]
["bitfinex","ETHUSD",1770013491768,0.1024,2210.9,2209.2,13.01362915]
["bitfinex","ETHUSD",1770013492135,0.1024,2210.9,2209.1,0.95]
["bitfinex","ETHUSD",1770013492136,0.1024,2210.9,2209.3,27.51362915]
["bitfinex","ETHUSD",1770013492437,0.1024,2210.9,2209.4,2.75136292]
["bitfinex","ETHUSD",1770013492637,0.1024,2210.7,2209.4,2.75136292]
["bitfinex","ETHUSD",1770013492834,0.1024,2210.7,2209.4,15.76499207]
["bitfinex","ETHUSD",1770013493234,0.1024,2210.7,2209.5,13.01362915]
["bitfinex","ETHUSD",1770013493935,0.1024,2211.1,2209.5,13.01362915]
["bitfinex","ETHUSD",1770013494153,0.1024,2210.9,2209.6,16.04012836]
["bitfinex","ETHUSD",1770013495263,24.05334676,2212.0,2209.6,16.04012836]
["bitfinex","ETHUSD",1770013495457,11.77742932,2211.6,2209.6,16.04012836]
["bitfinex","ETHUSD",1770013495656,3.34310687,2211.7,2209.6,16.04012836]
["bitfinex","ETHUSD",1770013495657,0.1024,2211.2,2209.6,16.04012836]
["bitfinex","ETHUSD",1770013495855,3.65522065,2211.2,2209.6,13.96362915]
["bitfinex","ETHUSD",1770013496041,0.1024,2211.0,2209.6,13.96362915]
["bitfinex","ETHUSD",1770013496235,0.1024,2211.0,2209.7,13.01362915]
["bitfinex","ETHUSD",1770013496469,0.1024,2211.0,2209.6,0.95]
["bitfinex","ETHUSD",1770013496968,0.1024,2210.8,2209.6,0.95]
["bitfinex","ETHUSD",1770013497166,12.20423248,2210.6,2209.3,13.01362915]
["bitfinex","ETHUSD",1770013497367,1.31739847,2210.5,2208.9,13.01362915]
["bitfinex","ETHUSD",1770013497570,1.31739847,2210.5,2208.6,0.001]
["bitfinex","ETHUSD",1770013497571,0.1024,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770013497739,12.10183248,2209.7,2208.1,13.01362915]
["bitfinex","ETHUSD",1770013497740,0.1024,2209.4,2208.1,13.01362915]
["bitfinex","ETHUSD",1770013497944,0.1024,2209.4,2207.9,0.1227438]
["bitfinex","ETHUSD",1770013497945,0.1024,2209.0,2207.9,0.1227438]
["bitfinex","ETHUSD",1770013498142,1.32282325,2209.0,2207.6,13.01362915]
["bitfinex","ETHUSD",1770013498366,0.1024,2208.8,2207.6,13.01362915]
["bitfinex","ETHUSD",1770013498667,0.1024,2208.9,2207.6,13.01362915]
["bitfinex","ETHUSD",1770013498869,0.1024,2208.9,2207.2,14.5]
["bitfinex","ETHUSD",1770013498870,0.96990176,2208.8,2207.2,14.5]
["bitfinex","ETHUSD",1770013499060,2.02230176,2208.7,2207.1,13.96362915]
["bitfinex","ETHUSD",1770013499262,0.1024,2208.7,2207.2,14.41009206]
["bitfinex","ETHUSD",1770013499456,0.95,2209.3,2207.4,13.01362915]
["bitfinex","ETHUSD",1770013499779,0.95,2209.3,2208.5,0.001]
["bitfinex","ETHUSD",1770013499780,0.1024,2209.2,2208.5,0.001]
["bitfinex","ETHUSD",1770013500072,0.1024,2209.2,2207.9,13.96362915]
["bitfinex","ETHUSD",1770013500454,0.1024,2209.2,2208.0,13.01362915]
["bitfinex","ETHUSD",1770013500770,12.20423248,2209.2,2207.9,0.95]
["bitfinex","ETHUSD",1770013500972,0.1024,2209.2,2207.9,13.01362915]
["bitfinex","ETHUSD",1770013501271,0.1024,2209.2,2207.4,13.01362915]
["bitfinex","ETHUSD",1770013501272,0.1024,2208.7,2207.4,13.01362915]
["bitfinex","ETHUSD",1770013501468,0.1024,2208.7,2207.4,12.30263158]
["bitfinex","ETHUSD",1770013502446,0.3359703,2209.2,2207.4,12.30263158]
["bitfinex","ETHUSD",1770013502646,0.3359703,2209.2,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013502647,0.1024,2209.0,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013502846,0.1024,2208.8,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013503181,0.96710165,2208.9,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013503182,0.1024,2209.1,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013503346,0.1024,2208.9,2207.5,1.23026316]
["bitfinex","ETHUSD",1770013503549,0.1024,2208.9,2207.7,13.01362915]
["bitfinex","ETHUSD",1770013503754,0.1024,2208.9,2207.8,1.39636291]
["bitfinex","ETHUSD",1770013504364,0.1024,2208.9,2207.7,13.01362915]
["bitfinex","ETHUSD",1770013504365,0.1024,2208.7,2207.3,13.96362915]
["bitfinex","ETHUSD",1770013505176,0.1024,2208.4,2206.8,13.01462915]
["bitfinex","ETHUSD",1770013505378,0.1024,2207.9,2206.8,0.001]
["bitfinex","ETHUSD",1770013505984,0.1024,2207.6,2206.3,13.49155764]
["bitfinex","ETHUSD",1770013506477,0.1024,2207.6,2206.4,13.01362915]
["bitfinex","ETHUSD",1770013506649,0.1024,2207.6,2206.5,2.79915576]
["bitfinex","ETHUSD",1770013506849,0.1024,2207.6,2206.4,13.01362915]
["bitfinex","ETHUSD",1770013507058,0.1024,2207.9,2206.3,0.09020693]
["bitfinex","ETHUSD",1770013507273,0.1024,2207.5,2206.3,0.09020693]
["bitfinex","ETHUSD",1770013507581,0.1024,2207.3,2205.5,13.01362915]
["bitfinex","ETHUSD",1770013507876,0.1024,2207.3,2205.0,14.5]
["bitfinex","ETHUSD",1770013507877,0.1024,2207.3,2206.1,13.65263849]
["bitfinex","ETHUSD",1770013508077,0.95,2208.0,2206.3,13.65163849]
["bitfinex","ETHUSD",1770013508577,0.1024,2207.9,2206.3,13.65163849]
["bitfinex","ETHUSD",1770013508776,0.95,2208.7,2206.5,13.65163849]
["bitfinex","ETHUSD",1770013508979,11.504169,2208.6,2206.7,13.65163849]
["bitfinex","ETHUSD",1770013509189,11.504169,2208.6,2206.2,1.46026385]
["bitfinex","ETHUSD",1770013509190,0.1024,2208.1,2206.2,15.11190234]
["bitfinex","ETHUSD",1770013509477,0.1024,2207.9,2206.2,15.06190234]
["bitfinex","ETHUSD",1770013509682,0.1024,2207.7,2206.2,13.65163849]
["bitfinex","ETHUSD",1770013511151,0.1024,2207.5,2206.2,13.65163849]
["bitfinex","ETHUSD",1770013511346,0.1024,2207.5,2206.3,0.001]
["bitfinex","ETHUSD",1770013511550,0.0011,2207.1,2205.3,13.65163849]
["bitfinex","ETHUSD",1770013511894,0.1024,2206.9,2206.0,0.001]
["bitfinex","ETHUSD",1770013512046,0.1024,2206.9,2205.7,13.65163849]
["bitfinex","ETHUSD",1770013512254,0.1024,2206.9,2205.8,15.01680234]
["bitfinex","ETHUSD",1770013513162,0.1024,2206.9,2205.4,13.65163849]
["bitfinex","ETHUSD",1770013515176,0.1024,2206.9,2205.6,13.65163849]
["bitfinex","ETHUSD",1770013515355,0.0011,2207.1,2205.6,13.65163849]
["bitfinex","ETHUSD",1770013520651,0.951,2207.9,2205.6,13.65163849]
["bitfinex","ETHUSD",1770013521175,22.48142136,2207.6,2205.6,13.65163849]
["bitfinex","ETHUSD",1770013521395,2.24814214,2207.5,2205.7,1.36516385]
["bitfinex","ETHUSD",1770013521695,2.24814214,2207.5,2205.7,15.01680234]
["bitfinex","ETHUSD",1770013521867,11.94434731,2206.1,2204.1,13.65163849]
["bitfinex","ETHUSD",1770013522057,12.41188252,2206.4,2204.1,13.65163849]
["bitfinex","ETHUSD",1770013522386,10.3838583,2207.0,2202.6,0.30369586]
["bitfinex","ETHUSD",1770013522387,2.25032031,2206.3,2204.3,13.65163849]
["bitfinex","ETHUSD",1770013522557,0.1024,2206.2,2204.3,13.65163849]
["bitfinex","ETHUSD",1770013522755,0.1024,2205.8,2204.3,13.65163849]
["bitfinex","ETHUSD",1770013522958,0.3359703,2205.1,2203.6,13.65163849]
["bitfinex","ETHUSD",1770013523286,0.3359703,2205.1,2203.1,13.65163849]
["bitfinex","ETHUSD",1770013523287,0.3359703,2204.5,2203.1,13.65163849]
["bitfinex","ETHUSD",1770013523655,0.3359703,2203.9,2202.4,13.65163849]
["bitfinex","ETHUSD",1770013523857,1.22803176,2205.1,2202.4,13.65163849]
["bitfinex","ETHUSD",1770013524089,0.1024,2204.5,2202.4,13.65163849]
["bitfinex","ETHUSD",1770013524291,11.83553303,2204.5,2201.5,13.65163849]
["bitfinex","ETHUSD",1770013524587,11.83553303,2204.5,2201.7,13.65163849]
["bitfinex","ETHUSD",1770013524588,0.1024,2203.7,2201.7,13.65163849]
["bitfinex","ETHUSD",1770013524772,0.46753521,2203.9,2201.8,13.65163849]
["bitfinex","ETHUSD",1770013524972,0.1024,2204.2,2201.8,13.65163849]
["bitfinex","ETHUSD",1770013525376,0.1024,2204.0,2201.8,13.65163849]
["bitfinex","ETHUSD",1770013525575,0.1024,2204.0,2202.0,13.65163849]
["bitfinex","ETHUSD",1770013525576,0.1024,2203.6,2202.0,13.65163849]
["bitfinex","ETHUSD",1770013525756,0.3359703,2203.9,2202.7,0.001]
["bitfinex","ETHUSD",1770013525961,10.4323683,2204.2,2201.9,1.36516385]
["bitfinex","ETHUSD",1770013525962,0.1024,2203.7,2201.9,1.36516385]
["bitfinex","ETHUSD",1770013526284,0.1024,2203.7,2201.4,0.09020693]
["bitfinex","ETHUSD",1770013526285,0.1024,2203.5,2201.6,13.65163849]
["bitfinex","ETHUSD",1770013526689,0.1024,2203.3,2201.4,0.04020693]
["bitfinex","ETHUSD",1770013526893,0.1024,2203.3,2200.0,0.23595469]
["bitfinex","ETHUSD",1770013526894,0.1024,2202.0,2200.1,13.65163849]
["bitfinex","ETHUSD",1770013527094,0.1024,2202.0,2199.3,13.65163849]
["bitfinex","ETHUSD",1770013527095,12.04674731,2201.6,2199.3,13.65163849]
["bitfinex","ETHUSD",1770013527406,12.04674731,2201.6,2198.7,0.22850685]
["bitfinex","ETHUSD",1770013527407,0.1024,2201.4,2199.4,13.65163849]
["bitfinex","ETHUSD",1770013527590,0.1024,2201.2,2199.4,13.65163849]
["bitfinex","ETHUSD",1770013527902,0.1024,2201.2,2199.3,13.65163849]
["bitfinex","ETHUSD",1770013528059,0.1024,2201.0,2199.3,13.65163849]
["bitfinex","ETHUSD",1770013528259,0.1024,2200.6,2198.9,0.951]
["bitfinex","ETHUSD",1770013528459,0.1024,2200.6,2199.0,15.24769293]
["bitfinex","ETHUSD",1770013528891,0.1024,2200.0,2199.0,0.0727438]
["bitfinex","ETHUSD",1770013529191,0.1024,2199.8,2197.9,13.65163849]
["bitfinex","ETHUSD",1770013529380,0.1024,2199.4,2197.9,13.65163849]
["bitfinex","ETHUSD",1770013529577,0.1024,2199.4,2197.4,0.00772899]
["bitfinex","ETHUSD",1770013529578,0.1024,2199.4,2197.4,13.65936748]
["bitfinex","ETHUSD",1770013529776,0.1024,2199.2,2197.5,15.11277524]
["bitfinex","ETHUSD",1770013529977,0.1024,2200.1,2197.7,13.65163849]
["bitfinex","ETHUSD",1770013530159,0.1024,2199.7,2197.9,13.65163849]
["bitfinex","ETHUSD",1770013530572,2.87798856,2200.9,2198.1,13.65163849]
["bitfinex","ETHUSD",1770013530573,0.1024,2200.8,2198.1,13.65163849]
["bitfinex","ETHUSD",1770013530782,0.1024,2200.5,2198.3,13.65163849]
["bitfinex","ETHUSD",1770013530987,0.1024,2200.5,2198.5,13.65163849]
["bitfinex","ETHUSD",1770013531681,0.1024,2200.5,2198.7,13.65163849]
["bitfinex","ETHUSD",1770013531893,0.1024,2200.8,2198.7,13.65163849]
["bitfinex","ETHUSD",1770013532093,0.2335703,2200.5,2198.7,13.65163849]
["bitfinex","ETHUSD",1770013532295,0.2335703,2200.5,2196.7,12.25469996]
["bitfinex","ETHUSD",1770013532296,0.3359703,2199.7,2197.6,12.93769435]
["bitfinex","ETHUSD",1770013532495,0.1024,2199.6,2197.8,13.65163849]
["bitfinex","ETHUSD",1770013533105,2.18003176,2199.7,2197.7,2.39188311]
["bitfinex","ETHUSD",1770013533106,0.1024,2199.2,2197.7,1.43988311]
["bitfinex","ETHUSD",1770013533304,0.1024,2199.2,2197.3,0.952]
["bitfinex","ETHUSD",1770013533603,2.18003176,2199.7,2197.3,14.60363849]
["bitfinex","ETHUSD",1770013533604,0.3359703,2199.6,2197.3,14.60363849]
["bitfinex","ETHUSD",1770013533805,11.40309219,2199.6,2197.3,14.60363849]
["bitfinex","ETHUSD",1770013533978,0.1024,2199.1,2197.3,14.60363849]
["bitfinex","ETHUSD",1770013534180,0.1024,2199.6,2197.3,14.60363849]
["bitfinex","ETHUSD",1770013534388,0.1024,2199.6,2197.5,13.65163849]
["bitfinex","ETHUSD",1770013534588,0.1024,2199.2,2197.5,13.65163849]
["bitfinex","ETHUSD",1770013534930,0.2335703,2199.1,2197.5,13.65163849]
["bitfinex","ETHUSD",1770013535092,0.1024,2199.2,2197.5,13.65163849]
["bitfinex","ETHUSD",1770013535431,0.2335703,2199.1,2197.5,13.65163849]
["bitfinex","ETHUSD",1770013535633,0.1024,2199.2,2197.6,1.51120023]
["bitfinex","ETHUSD",1770013535839,0.1024,2199.3,2197.6,15.16283872]
["bitfinex","ETHUSD",1770013536197,0.3359703,2199.3,2197.6,13.65163849]
["bitfinex","ETHUSD",1770013536426,0.1024,2199.3,2197.6,13.65163849]
["bitfinex","ETHUSD",1770013536721,0.2335703,2199.2,2197.1,13.65163849]
["bitfinex","ETHUSD",1770013537136,0.1024,2198.7,2197.1,13.65163849]
["bitfinex","ETHUSD",1770013537294,0.1024,2198.1,2196.5,13.74184542]
["bitfinex","ETHUSD",1770013537492,0.953,2198.6,2196.5,13.74184542]
["bitfinex","ETHUSD",1770013537493,12.03824989,2198.3,2196.5,13.74184542]
["bitfinex","ETHUSD",1770013537696,0.1024,2198.5,2196.6,13.59291863]
["bitfinex","ETHUSD",1770013537902,0.2335703,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770013538109,0.3359703,2198.4,2197.3,0.001]
["bitfinex","ETHUSD",1770013538306,0.3359703,2198.4,2196.5,0.09020693]
["bitfinex","ETHUSD",1770013538307,0.2335703,2198.1,2196.5,0.09020693]
["bitfinex","ETHUSD",1770013538721,0.1024,2198.2,2196.5,13.68312556]
["bitfinex","ETHUSD",1770013538930,0.1024,2198.2,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013539304,0.1024,2198.4,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013539614,0.2335703,2198.5,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013539615,0.1024,2198.5,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013540411,0.1024,2198.5,2196.8,13.59291863]
["bitfinex","ETHUSD",1770013540811,0.2335703,2198.4,2196.8,13.59291863]
["bitfinex","ETHUSD",1770013541016,0.2335703,2198.4,2196.9,2.31329186]
["bitfinex","ETHUSD",1770013541341,0.2335703,2198.4,2196.9,0.954]
["bitfinex","ETHUSD",1770013541697,0.3359703,2198.2,2196.5,0.09020693]
["bitfinex","ETHUSD",1770013541932,0.3359703,2198.2,2196.5,13.68312556]
["bitfinex","ETHUSD",1770013542099,0.1024,2198.2,2196.5,13.68312556]
["bitfinex","ETHUSD",1770013542826,11.06514189,2199.7,2196.5,13.68312556]
["bitfinex","ETHUSD",1770013543028,13.14476408,2199.6,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013543230,24.20990597,2199.6,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013543428,0.1024,2199.5,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013543631,24.20990597,2199.6,2196.7,13.59291863]
["bitfinex","ETHUSD",1770013543801,0.1024,2199.5,2196.9,13.59291863]
["bitfinex","ETHUSD",1770013544128,2.5266306,2199.5,2197.1,13.59291863]
["bitfinex","ETHUSD",1770013545327,2.5266306,2199.5,2197.3,13.59291863]
["bitfinex","ETHUSD",1770013545328,0.1024,2199.4,2197.3,13.59291863]
["bitfinex","ETHUSD",1770013545911,12.75244477,2200.2,2197.5,13.59291863]
["bitfinex","ETHUSD",1770013546117,0.954,2200.6,2197.7,13.59291863]
["bitfinex","ETHUSD",1770013546429,0.1024,2200.4,2197.9,13.59291863]
["bitfinex","ETHUSD",1770013546637,0.1024,2200.1,2198.1,13.59291863]
["bitfinex","ETHUSD",1770013546943,0.1024,2199.7,2198.1,13.59291863]
["bitfinex","ETHUSD",1770013547154,0.1024,2199.7,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013547155,0.1024,2199.3,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013547311,0.1024,2199.1,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013547506,0.1024,2199.1,2197.6,15.04761049]
["bitfinex","ETHUSD",1770013548049,0.1024,2198.9,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013549213,0.1024,2199.2,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013550411,0.94782027,2199.5,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013550412,0.1024,2199.4,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013550635,0.1024,2199.2,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013550918,0.0011,2199.0,2197.6,13.59291863]
["bitfinex","ETHUSD",1770013551113,0.0011,2199.0,2197.7,14.06808584]
["bitfinex","ETHUSD",1770013551440,0.0011,2199.0,2197.9,12.70869398]
["bitfinex","ETHUSD",1770013552016,0.1024,2199.7,2198.0,12.70869398]
["bitfinex","ETHUSD",1770013552218,0.1024,2199.7,2198.1,13.66269398]
["bitfinex","ETHUSD",1770013552949,0.1024,2200.1,2198.1,12.70869398]
["bitfinex","ETHUSD",1770013553148,0.1024,2199.9,2198.1,12.70869398]
["bitfinex","ETHUSD",1770013553661,0.1024,2199.3,2197.6,12.70869398]
["bitfinex","ETHUSD",1770013553954,0.3359703,2199.1,2197.6,12.70869398]
["bitfinex","ETHUSD",1770013555422,0.1024,2199.0,2197.6,12.70869398]
["bitfinex","ETHUSD",1770013555763,0.1024,2198.8,2197.6,12.70869398]
["bitfinex","ETHUSD",1770013556125,0.1024,2198.8,2197.6,13.97966338]
["bitfinex","ETHUSD",1770013556855,2.54945501,2199.2,2197.6,13.97966338]
["bitfinex","ETHUSD",1770013556856,0.1024,2198.9,2197.6,13.97966338]
["bitfinex","ETHUSD",1770013557053,0.96643125,2198.8,2197.7,0.954]
["bitfinex","ETHUSD",1770013557234,0.96770867,2198.7,2197.7,13.66269398]
["bitfinex","ETHUSD",1770013557551,0.1024,2198.9,2197.7,13.66269398]
["bitfinex","ETHUSD",1770013557758,0.96785526,2198.8,2197.8,14.20206032]
["bitfinex","ETHUSD",1770013557976,1.20883322,2199.2,2197.8,14.20206032]
["bitfinex","ETHUSD",1770013558177,0.1024,2199.0,2197.8,14.20206032]
["bitfinex","ETHUSD",1770013558534,1.20883322,2199.3,2197.8,14.20206032]
["bitfinex","ETHUSD",1770013558727,0.9689172,2199.2,2197.8,14.20206032]
["bitfinex","ETHUSD",1770013558933,0.1024,2199.1,2198.0,12.70869398]
["bitfinex","ETHUSD",1770013559231,0.1024,2199.4,2198.0,12.70869398]
["bitfinex","ETHUSD",1770013559540,1.20883322,2199.5,2198.0,12.70869398]
["bitfinex","ETHUSD",1770013559541,0.1024,2199.2,2198.0,12.70869398]
["bitfinex","ETHUSD",1770013560361,0.1024,2199.1,2197.7,0.954]
["bitfinex","ETHUSD",1770013560603,0.1024,2198.9,2197.7,12.70869398]
["bitfinex","ETHUSD",1770013560809,0.1024,2198.7,2197.7,13.66269398]
["bitfinex","ETHUSD",1770013561119,0.1024,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770013561120,0.1024,2198.5,2197.5,0.001]
["bitfinex","ETHUSD",1770013561268,0.1024,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1770013561471,0.1024,2197.5,2196.5,0.04020693]
["bitfinex","ETHUSD",1770013561800,0.1024,2196.9,2195.6,12.70869398]
["bitfinex","ETHUSD",1770013562114,1.20983405,2196.9,2195.8,13.66269398]
["bitfinex","ETHUSD",1770013562270,1.20983405,2196.9,2195.6,1.2708694]
["bitfinex","ETHUSD",1770013562271,1.06931624,2196.8,2195.6,1.2708694]
["bitfinex","ETHUSD",1770013562602,0.1024,2196.4,2194.8,13.66369398]
["bitfinex","ETHUSD",1770013562800,1.06931624,2196.4,2194.8,13.66369398]
["bitfinex","ETHUSD",1770013563011,0.1024,2196.4,2194.8,13.66369398]
["bitfinex","ETHUSD",1770013563501,2.65123674,2197.0,2195.0,12.70869398]
["bitfinex","ETHUSD",1770013563502,1.20983405,2196.9,2195.0,12.70869398]
["bitfinex","ETHUSD",1770013563672,0.1024,2196.6,2195.1,1.3663694]
["bitfinex","ETHUSD",1770013563867,1.20983405,2196.9,2195.1,15.03006338]
["bitfinex","ETHUSD",1770013564092,1.06676459,2196.8,2195.1,15.03006338]
["bitfinex","ETHUSD",1770013564401,0.1024,2196.9,2195.1,15.03006338]
["bitfinex","ETHUSD",1770013564790,1.20983405,2197.6,2195.3,12.70869398]
["bitfinex","ETHUSD",1770013565102,1.20983405,2197.6,2195.5,12.70869398]
["bitfinex","ETHUSD",1770013565103,0.1024,2197.4,2195.5,12.70869398]
["bitfinex","ETHUSD",1770013565309,0.1024,2197.2,2195.5,12.70869398]
["bitfinex","ETHUSD",1770013565604,1.44340435,2197.0,2195.4,1.29422643]
["bitfinex","ETHUSD",1770013565774,1.44340435,2197.0,2195.1,14.07506338]
["bitfinex","ETHUSD",1770013565775,1.06484656,2196.9,2195.1,14.07506338]
["bitfinex","ETHUSD",1770013565973,0.1024,2196.7,2195.1,14.07506338]
["bitfinex","ETHUSD",1770013566303,0.1024,2196.5,2195.1,12.70869398]
["bitfinex","ETHUSD",1770013566605,0.1024,2196.6,2195.1,12.70869398]
["bitfinex","ETHUSD",1770013566916,1.20983405,2197.4,2195.1,12.70869398]
["bitfinex","ETHUSD",1770013567073,0.96308657,2197.3,2195.1,12.70869398]
["bitfinex","ETHUSD",1770013567279,0.1024,2197.1,2195.2,13.66369398]
["bitfinex","ETHUSD",1770013567473,0.96308657,2197.2,2194.7,12.70869398]
["bitfinex","ETHUSD",1770013567474,0.1024,2196.5,2194.7,12.70869398]
["bitfinex","ETHUSD",1770013567787,0.1024,2196.5,2194.8,14.08785323]
["bitfinex","ETHUSD",1770013568687,0.1024,2196.3,2194.8,14.08785323]
["bitfinex","ETHUSD",1770013568885,0.1024,2196.7,2194.8,14.08785323]
["bitfinex","ETHUSD",1770013569104,0.1024,2196.7,2194.8,13.13285323]
["bitfinex","ETHUSD",1770013569275,0.1024,2196.3,2194.8,13.13285323]
["bitfinex","ETHUSD",1770013570620,0.1024,2196.5,2194.8,13.13285323]
["bitfinex","ETHUSD",1770013571128,0.37602891,2197.5,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013571430,0.955,2197.8,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013571580,0.955,2197.8,2194.6,0.1227438]
["bitfinex","ETHUSD",1770013571581,0.955,2197.8,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013571782,11.06425089,2197.7,2194.6,0.1227438]
["bitfinex","ETHUSD",1770013572027,1.44340435,2196.5,2194.6,0.1227438]
["bitfinex","ETHUSD",1770013572222,0.2335703,2196.3,2194.6,0.1227438]
["bitfinex","ETHUSD",1770013572425,0.1024,2195.7,2193.8,13.13285323]
["bitfinex","ETHUSD",1770013572713,0.3359703,2195.5,2193.3,13.13285323]
["bitfinex","ETHUSD",1770013572922,0.3359703,2195.3,2193.3,13.13285323]
["bitfinex","ETHUSD",1770013573151,0.1024,2195.3,2193.3,13.13285323]
["bitfinex","ETHUSD",1770013574353,0.1024,2195.1,2193.3,13.13285323]
["bitfinex","ETHUSD",1770013574513,0.1024,2194.9,2193.3,14.54163855]
["bitfinex","ETHUSD",1770013574708,0.955,2195.2,2193.3,14.54163855]
["bitfinex","ETHUSD",1770013574948,0.1024,2195.1,2193.3,14.54163855]
["bitfinex","ETHUSD",1770013575118,0.1024,2194.9,2193.3,14.54163855]
["bitfinex","ETHUSD",1770013575322,0.1024,2194.9,2191.7,2.22033087]
["bitfinex","ETHUSD",1770013575323,0.1024,2194.9,2192.8,14.08785323]
["bitfinex","ETHUSD",1770013575825,12.03824989,2195.6,2193.0,13.13285323]
["bitfinex","ETHUSD",1770013576017,0.955,2195.8,2193.0,13.13285323]
["bitfinex","ETHUSD",1770013577050,0.955,2195.8,2193.2,13.13285323]
["bitfinex","ETHUSD",1770013577250,0.955,2195.8,2193.4,13.13285323]
["bitfinex","ETHUSD",1770013577563,11.06425089,2196.6,2193.6,13.13285323]
["bitfinex","ETHUSD",1770013577845,0.1024,2196.4,2193.8,13.13285323]
["bitfinex","ETHUSD",1770013578009,0.956,2196.5,2193.8,13.13285323]
["bitfinex","ETHUSD",1770013578209,0.956,2196.5,2194.0,13.13285323]
["bitfinex","ETHUSD",1770013578439,0.1024,2196.4,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013578826,0.956,2196.5,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013579298,0.956,2196.5,2193.4,0.2335703]
["bitfinex","ETHUSD",1770013579299,0.1024,2195.5,2193.7,13.13285323]
["bitfinex","ETHUSD",1770013579420,0.1024,2195.3,2193.2,13.13285323]
["bitfinex","ETHUSD",1770013579751,0.1024,2195.3,2193.4,14.57980279]
["bitfinex","ETHUSD",1770013581441,0.55746697,2196.1,2193.4,14.57980279]
["bitfinex","ETHUSD",1770013581442,0.71547361,2196.2,2193.6,13.13285323]
["bitfinex","ETHUSD",1770013581746,0.956,2196.7,2193.8,13.13285323]
["bitfinex","ETHUSD",1770013581955,0.956,2196.7,2194.0,13.13285323]
["bitfinex","ETHUSD",1770013582421,0.1035,2196.6,2194.0,13.13285323]
["bitfinex","ETHUSD",1770013582623,0.2335703,2196.5,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013582944,0.2335703,2196.4,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013583247,0.1024,2196.5,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013583621,1.31087499,2196.6,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013583622,0.0011,2196.6,2194.2,13.13285323]
["bitfinex","ETHUSD",1770013584851,0.0011,2196.6,2194.3,0.2335703]
["bitfinex","ETHUSD",1770013585052,0.0011,2196.6,2194.4,13.13285323]
["bitfinex","ETHUSD",1770013585644,0.0011,2196.6,2194.3,1.47753089]
["bitfinex","ETHUSD",1770013585645,0.0011,2196.6,2194.6,13.13285323]
["bitfinex","ETHUSD",1770013585815,0.956,2197.4,2194.8,13.13285323]
["bitfinex","ETHUSD",1770013586016,0.1024,2197.3,2195.0,13.13285323]
["bitfinex","ETHUSD",1770013586215,0.46866449,2198.0,2195.0,13.13285323]
["bitfinex","ETHUSD",1770013586442,0.46866449,2198.0,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013586644,0.1024,2197.9,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013587019,0.46866449,2198.0,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013587344,12.02614403,2197.9,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013587546,0.1024,2197.4,2195.2,13.13285323]
["bitfinex","ETHUSD",1770013587713,0.2335703,2197.5,2194.9,0.956]
["bitfinex","ETHUSD",1770013587714,0.1024,2197.2,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013590444,1.20983405,2197.9,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013590642,14.81715075,2198.0,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013590643,12.50691438,2198.0,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013590818,0.1024,2197.8,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013591434,1.20983405,2197.6,2195.4,13.13285323]
["bitfinex","ETHUSD",1770013591635,0.1024,2197.8,2195.6,13.13285323]
["bitfinex","ETHUSD",1770013591835,0.96603228,2197.7,2195.6,13.13285323]
["bitfinex","ETHUSD",1770013592036,0.1024,2197.8,2195.6,13.13285323]
["bitfinex","ETHUSD",1770013592240,0.1024,2197.8,2195.5,2.41470271]
["bitfinex","ETHUSD",1770013592241,0.46866449,2198.0,2196.1,13.13285323]
["bitfinex","ETHUSD",1770013592430,1.83372434,2198.9,2196.3,13.13285323]
["bitfinex","ETHUSD",1770013592431,0.23826933,2198.9,2196.3,13.13285323]
["bitfinex","ETHUSD",1770013592631,1.20983405,2199.2,2196.5,13.13285323]
["bitfinex","ETHUSD",1770013592849,1.20983405,2199.1,2196.5,13.13285323]
["bitfinex","ETHUSD",1770013593040,0.96602148,2199.0,2196.5,13.13285323]
["bitfinex","ETHUSD",1770013593547,1.21093405,2199.5,2196.6,0.2335703]
["bitfinex","ETHUSD",1770013593734,0.96527192,2199.4,2196.7,13.13285323]
["bitfinex","ETHUSD",1770013593938,0.1024,2199.2,2196.9,13.13285323]
["bitfinex","ETHUSD",1770013594622,0.0011,2199.5,2196.9,13.13285323]
["bitfinex","ETHUSD",1770013595020,0.1024,2199.3,2196.9,13.13285323]
["bitfinex","ETHUSD",1770013595381,0.1024,2199.3,2197.1,13.13285323]
["bitfinex","ETHUSD",1770013596417,0.1035,2199.5,2197.1,13.13285323]
["bitfinex","ETHUSD",1770013596650,0.1035,2199.5,2197.3,13.13285323]
["bitfinex","ETHUSD",1770013597054,0.1035,2199.5,2197.2,1.40878532]
["bitfinex","ETHUSD",1770013597055,0.1035,2199.5,2197.5,13.13285323]
["bitfinex","ETHUSD",1770013598103,0.0011,2199.5,2197.5,13.13285323]
["bitfinex","ETHUSD",1770013598823,0.2346703,2199.5,2197.5,13.13285323]
["bitfinex","ETHUSD",1770013599051,0.0011,2199.5,2197.5,13.13285323]
["bitfinex","ETHUSD",1770013599350,0.0011,2199.5,2197.7,12.83203139]
["bitfinex","ETHUSD",1770013604383,0.0011,2199.5,2197.4,0.955]
["bitfinex","ETHUSD",1770013604384,11.16992889,2199.5,2197.4,0.955]
["bitfinex","ETHUSD",1770013604556,11.16992889,2199.5,2197.4,13.78703139]
["bitfinex","ETHUSD",1770013605080,11.16882889,2199.1,2197.4,0.955]
["bitfinex","ETHUSD",1770013605283,11.16882889,2199.1,2196.0,2.1554]
["bitfinex","ETHUSD",1770013605284,12.04105403,2197.8,2195.7,12.83203139]
["bitfinex","ETHUSD",1770013605603,0.1024,2197.7,2195.8,1.28320314]
["bitfinex","ETHUSD",1770013605746,1.0574,2197.7,2195.9,12.83203139]
["bitfinex","ETHUSD",1770013606267,1.0574,2197.7,2194.2,2.22299516]
["bitfinex","ETHUSD",1770013606268,0.2335703,2197.4,2195.4,12.83203139]
["bitfinex","ETHUSD",1770013606574,0.3359703,2197.3,2195.4,12.83203139]
["bitfinex","ETHUSD",1770013606773,0.3359703,2197.3,2195.5,1.28320314]
["bitfinex","ETHUSD",1770013606774,0.3359703,2197.1,2195.5,1.28320314]
["bitfinex","ETHUSD",1770013607073,0.3359703,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770013608089,0.3359703,2197.1,2194.9,12.83203139]
["bitfinex","ETHUSD",1770013608090,11.40041919,2197.1,2194.9,12.83203139]
["bitfinex","ETHUSD",1770013608382,0.3359703,2196.9,2194.9,12.83203139]
["bitfinex","ETHUSD",1770013608584,0.1024,2196.9,2194.9,12.83203139]
["bitfinex","ETHUSD",1770013608771,0.3359703,2196.9,2194.9,12.83203139]
["bitfinex","ETHUSD",1770013608972,0.1024,2196.9,2195.0,14.12516751]
["bitfinex","ETHUSD",1770013609366,0.3359703,2196.9,2195.0,14.12516751]
["bitfinex","ETHUSD",1770013609565,0.1024,2196.7,2195.0,14.12516751]
["bitfinex","ETHUSD",1770013610993,0.1024,2196.9,2195.0,14.12516751]
["bitfinex","ETHUSD",1770013612684,1.14014092,2197.3,2195.0,14.12516751]
["bitfinex","ETHUSD",1770013612870,2.41766644,2198.2,2195.2,12.74646437]
["bitfinex","ETHUSD",1770013612871,1.19680459,2198.2,2195.2,12.74646437]
["bitfinex","ETHUSD",1770013613071,0.46126951,2198.3,2195.6,12.74646437]
["bitfinex","ETHUSD",1770013613287,0.955,2198.2,2195.8,12.74646437]
["bitfinex","ETHUSD",1770013613469,0.59198085,2198.1,2195.8,12.74646437]
["bitfinex","ETHUSD",1770013613670,0.955,2198.2,2195.8,12.74646437]
["bitfinex","ETHUSD",1770013613882,0.955,2198.2,2195.7,0.955]
["bitfinex","ETHUSD",1770013613883,0.955,2198.2,2196.0,12.74646437]
["bitfinex","ETHUSD",1770013614698,0.1024,2198.1,2196.0,12.74646437]
["bitfinex","ETHUSD",1770013620332,12.04105403,2197.8,2195.9,1.37014644]
["bitfinex","ETHUSD",1770013620486,0.0011,2197.9,2195.9,12.74646437]
["bitfinex","ETHUSD",1770013620817,0.1035,2197.9,2195.9,12.74646437]
["bitfinex","ETHUSD",1770013621697,0.1024,2197.7,2195.9,12.74646437]
["bitfinex","ETHUSD",1770013621896,0.0011,2197.9,2195.9,12.74646437]
["bitfinex","ETHUSD",1770013622688,11.06554889,2197.9,2195.9,12.74646437]
["bitfinex","ETHUSD",1770013622888,11.06554889,2197.9,2195.4,12.74646437]
["bitfinex","ETHUSD",1770013622889,12.59722378,2197.7,2195.4,12.74646437]
["bitfinex","ETHUSD",1770013623213,0.1024,2197.1,2195.4,12.74646437]
["bitfinex","ETHUSD",1770013623525,0.1024,2196.9,2195.4,12.74646437]
["bitfinex","ETHUSD",1770013624299,0.1024,2196.9,2195.2,0.001]
["bitfinex","ETHUSD",1770013625645,12.04105403,2197.2,2195.3,12.74646437]
["bitfinex","ETHUSD",1770013625825,0.1024,2196.9,2195.4,1.27474644]
["bitfinex","ETHUSD",1770013627013,1.2041054,2197.1,2195.4,14.02121081]
["bitfinex","ETHUSD",1770013627217,14.12596595,2197.8,2195.4,14.02121081]
["bitfinex","ETHUSD",1770013627427,2.08491192,2197.8,2195.4,14.02121081]
["bitfinex","ETHUSD",1770013627590,0.1024,2197.7,2195.4,14.02121081]
["bitfinex","ETHUSD",1770013628035,0.955,2197.8,2195.6,13.83241744]
["bitfinex","ETHUSD",1770013628237,12.04105403,2198.4,2195.6,13.83241744]
["bitfinex","ETHUSD",1770013628391,12.04105403,2198.4,2195.8,13.83241744]
["bitfinex","ETHUSD",1770013628727,14.36204232,2199.0,2196.4,13.83241744]
["bitfinex","ETHUSD",1770013628938,15.31704232,2199.0,2196.6,13.83241744]
["bitfinex","ETHUSD",1770013629104,15.31704232,2199.0,2196.8,13.83241744]
["bitfinex","ETHUSD",1770013629626,15.31704232,2199.0,2196.9,13.83241744]
["bitfinex","ETHUSD",1770013630427,2.32098829,2199.0,2196.9,13.83241744]
["bitfinex","ETHUSD",1770013630723,0.0011,2199.3,2197.0,0.2335703]
["bitfinex","ETHUSD",1770013630893,0.0011,2199.3,2197.3,13.83241744]
["bitfinex","ETHUSD",1770013632330,0.0011,2199.5,2197.8,13.83241744]
["bitfinex","ETHUSD",1770013632536,0.0011,2199.5,2198.0,13.83241744]
["bitfinex","ETHUSD",1770013632736,0.0011,2199.5,2198.2,13.83241744]
["bitfinex","ETHUSD",1770013634414,0.0011,2199.7,2198.1,1.47874174]
["bitfinex","ETHUSD",1770013634615,0.0011,2199.7,2198.3,13.83241744]
["bitfinex","ETHUSD",1770013634922,0.0011,2199.1,2198.3,13.83241744]
["bitfinex","ETHUSD",1770013635124,0.0011,2199.7,2198.2,13.83241744]
["bitfinex","ETHUSD",1770013635327,0.0011,2199.7,2198.4,13.83241744]
["bitfinex","ETHUSD",1770013635530,0.0011,2199.7,2198.6,13.83241744]
["bitfinex","ETHUSD",1770013638120,0.0011,2200.2,2198.6,13.83241744]
["bitfinex","ETHUSD",1770013639332,0.1024,2200.1,2198.6,13.83241744]
["bitfinex","ETHUSD",1770013640110,0.1024,2200.1,2198.3,2.48611592]
["bitfinex","ETHUSD",1770013640320,1.3168554,2200.1,2198.4,0.24861159]
["bitfinex","ETHUSD",1770013640506,12.04105403,2198.6,2196.5,15.21565918]
["bitfinex","ETHUSD",1770013640706,11.06989389,2198.7,2196.5,15.21565918]
["bitfinex","ETHUSD",1770013640707,0.55721697,2198.7,2196.5,15.21565918]
["bitfinex","ETHUSD",1770013641016,0.1024,2198.6,2196.7,13.83241744]
["bitfinex","ETHUSD",1770013641362,0.954,2199.1,2196.7,13.83241744]
["bitfinex","ETHUSD",1770013641637,0.1024,2198.8,2196.7,13.83241744]
["bitfinex","ETHUSD",1770013641825,11.17229389,2198.5,2196.1,13.83241744]
["bitfinex","ETHUSD",1770013642026,0.1024,2198.3,2196.2,14.78641744]
["bitfinex","ETHUSD",1770013642230,0.954,2198.2,2196.3,1.47864174]
["bitfinex","ETHUSD",1770013642535,0.954,2198.2,2196.3,15.31105918]
["bitfinex","ETHUSD",1770013642717,0.1024,2198.2,2196.3,15.31105918]
["bitfinex","ETHUSD",1770013643802,0.65961697,2198.2,2196.3,15.31105918]
["bitfinex","ETHUSD",1770013644235,11.72951086,2198.2,2196.3,15.31105918]
["bitfinex","ETHUSD",1770013644417,1.73016806,2198.1,2196.4,1.62650592]
["bitfinex","ETHUSD",1770013644840,11.30346419,2197.7,2195.4,0.001]
["bitfinex","ETHUSD",1770013645135,0.1024,2197.3,2195.4,14.501]
["bitfinex","ETHUSD",1770013645334,0.1024,2197.3,2195.5,13.83241744]
["bitfinex","ETHUSD",1770013645511,1.4233153,2197.3,2195.6,2.83334174]
["bitfinex","ETHUSD",1770013646234,1.4233153,2197.3,2195.6,16.66575918]
["bitfinex","ETHUSD",1770013646440,0.1024,2197.5,2195.6,16.66575918]
["bitfinex","ETHUSD",1770013647520,0.1024,2197.9,2195.6,16.66575918]
["bitfinex","ETHUSD",1770013648440,0.1024,2197.9,2195.9,13.83241744]
["bitfinex","ETHUSD",1770013648642,0.1024,2197.9,2196.1,13.83241744]
["bitfinex","ETHUSD",1770013648849,0.1024,2197.9,2196.0,0.955]
["bitfinex","ETHUSD",1770013649041,2.57495649,2197.9,2196.0,14.78741744]
["bitfinex","ETHUSD",1770013649439,2.57495649,2197.9,2196.1,13.83241744]
["bitfinex","ETHUSD",1770013653248,0.1024,2197.7,2196.0,0.955]
["bitfinex","ETHUSD",1770013653469,11.17229389,2197.5,2195.8,0.001]
["bitfinex","ETHUSD",1770013653626,0.1024,2197.3,2195.8,0.001]
["bitfinex","ETHUSD",1770013653816,0.1024,2197.1,2195.8,0.001]
["bitfinex","ETHUSD",1770013654020,0.1024,2196.9,2195.8,0.001]
["bitfinex","ETHUSD",1770013654670,0.55721697,2196.8,2195.5,0.001]
["bitfinex","ETHUSD",1770013654975,0.955,2196.8,2195.5,0.001]
["bitfinex","ETHUSD",1770013655148,0.1024,2196.6,2195.5,0.001]
["bitfinex","ETHUSD",1770013655941,0.1024,2196.6,2195.1,0.001]
["bitfinex","ETHUSD",1770013656855,0.55721697,2196.5,2195.1,0.001]
["bitfinex","ETHUSD",1770013657061,0.1024,2196.4,2195.1,0.001]
["bitfinex","ETHUSD",1770013658693,0.1024,2196.5,2195.1,0.001]
["bitfinex","ETHUSD",1770013658854,0.89634151,2196.5,2195.1,0.001]
["bitfinex","ETHUSD",1770013659876,0.1024,2196.2,2194.4,13.46853482]
["bitfinex","ETHUSD",1770013660042,0.2335703,2195.5,2193.8,13.46853482]
["bitfinex","ETHUSD",1770013660241,1.61461697,2195.4,2193.8,13.46853482]
["bitfinex","ETHUSD",1770013660441,1.61461697,2195.4,2193.9,1.34685348]
["bitfinex","ETHUSD",1770013660746,0.955,2195.9,2194.0,14.42353482]
["bitfinex","ETHUSD",1770013660944,0.1024,2196.2,2194.0,14.42353482]
["bitfinex","ETHUSD",1770013661140,0.23672454,2196.5,2194.0,14.42353482]
["bitfinex","ETHUSD",1770013661375,0.23672454,2196.5,2194.2,13.46853482]
["bitfinex","ETHUSD",1770013661673,0.955,2197.3,2194.6,13.46853482]
["bitfinex","ETHUSD",1770013661874,1.82535981,2197.4,2194.8,13.46853482]
["bitfinex","ETHUSD",1770013662097,1.17295109,2197.4,2195.4,0.001]
["bitfinex","ETHUSD",1770013662263,0.955,2197.5,2195.5,13.46853482]
["bitfinex","ETHUSD",1770013662465,0.1024,2197.4,2195.5,13.46853482]
["bitfinex","ETHUSD",1770013663378,12.07250196,2197.5,2195.6,13.46853482]
["bitfinex","ETHUSD",1770013663573,0.955,2197.4,2195.6,13.46853482]
["bitfinex","ETHUSD",1770013663776,12.07250196,2198.1,2195.6,13.46853482]
["bitfinex","ETHUSD",1770013663975,1.23035339,2198.0,2195.8,13.46853482]
["bitfinex","ETHUSD",1770013664295,0.955,2197.9,2196.0,13.46853482]
["bitfinex","ETHUSD",1770013664998,0.1024,2197.8,2196.0,13.46853482]
["bitfinex","ETHUSD",1770013665770,0.71464337,2198.5,2196.2,13.46853482]
["bitfinex","ETHUSD",1770013665969,0.46543451,2198.7,2196.2,13.46853482]
["bitfinex","ETHUSD",1770013666266,1.37987762,2198.6,2196.4,13.46853482]
["bitfinex","ETHUSD",1770013667296,1.27747762,2198.6,2196.6,13.46853482]
["bitfinex","ETHUSD",1770013667503,1.27747762,2198.6,2196.3,1.34685348]
["bitfinex","ETHUSD",1770013667504,0.46543451,2198.7,2196.8,12.97402642]
["bitfinex","ETHUSD",1770013668000,0.46543451,2198.7,2197.0,12.97402642]
["bitfinex","ETHUSD",1770013668207,12.07250196,2199.4,2197.2,12.97402642]
["bitfinex","ETHUSD",1770013668508,0.1024,2199.6,2197.2,12.97402642]
["bitfinex","ETHUSD",1770013668868,0.1024,2199.6,2197.4,12.97402642]
["bitfinex","ETHUSD",1770013669069,0.0011,2199.9,2197.6,12.97402642]
["bitfinex","ETHUSD",1770013669297,0.0011,2199.9,2197.8,12.97402642]
["bitfinex","ETHUSD",1770013669298,1.2085702,2199.9,2197.8,12.97402642]
["bitfinex","ETHUSD",1770013669507,0.0011,2199.9,2197.8,12.97402642]
["bitfinex","ETHUSD",1770013669911,0.0011,2199.9,2198.0,12.97402642]
["bitfinex","ETHUSD",1770013670681,0.0011,2199.9,2197.7,1.39290264]
["bitfinex","ETHUSD",1770013670682,0.0011,2199.9,2198.2,12.97402642]
["bitfinex","ETHUSD",1770013670918,0.0011,2199.9,2198.1,14.5]
["bitfinex","ETHUSD",1770013670919,0.0011,2199.9,2198.4,12.97402642]
["bitfinex","ETHUSD",1770013671409,0.1035,2199.9,2198.4,12.97402642]
["bitfinex","ETHUSD",1770013671710,1.3212102,2199.9,2198.4,12.97402642]
["bitfinex","ETHUSD",1770013671897,1.3212102,2199.9,2198.3,14.5]
["bitfinex","ETHUSD",1770013672213,1.3212102,2199.9,2198.3,27.47402642]
["bitfinex","ETHUSD",1770013672413,1.3212102,2199.9,2198.3,12.97402642]
["bitfinex","ETHUSD",1770013673686,1.2177102,2199.9,2198.3,12.97402642]
["bitfinex","ETHUSD",1770013673908,1.32902122,2199.8,2198.4,1.29740264]
["bitfinex","ETHUSD",1770013674308,1.32902122,2199.8,2198.0,27.47402642]
["bitfinex","ETHUSD",1770013674484,0.0011,2199.7,2198.0,27.47402642]
["bitfinex","ETHUSD",1770013674686,0.955,2199.6,2198.0,27.47402642]
["bitfinex","ETHUSD",1770013674892,0.955,2199.6,2198.0,12.97402642]
["bitfinex","ETHUSD",1770013675186,0.0011,2199.7,2198.0,12.97402642]
["bitfinex","ETHUSD",1770013675519,0.0011,2199.7,2198.2,12.97402642]
["bitfinex","ETHUSD",1770013676297,0.0011,2199.7,2198.4,12.97402642]
["bitfinex","ETHUSD",1770013677134,0.0011,2199.7,2198.1,1.39290264]
["bitfinex","ETHUSD",1770013677328,0.0011,2199.7,2198.1,14.36692906]
["bitfinex","ETHUSD",1770013678798,0.0011,2199.7,2198.1,1.39290264]
["bitfinex","ETHUSD",1770013679020,0.0011,2199.7,2197.9,0.955]
["bitfinex","ETHUSD",1770013679021,1.21051139,2199.7,2197.9,0.955]
["bitfinex","ETHUSD",1770013680443,1.21051139,2199.7,2197.9,13.92902642]
["bitfinex","ETHUSD",1770013680642,0.0011,2199.9,2198.1,12.97402642]
["bitfinex","ETHUSD",1770013680929,0.0011,2199.9,2197.9,0.955]
["bitfinex","ETHUSD",1770013680930,0.0011,2199.9,2198.3,12.97402642]
["bitfinex","ETHUSD",1770013681231,0.0011,2200.2,2198.7,12.97402642]
["bitfinex","ETHUSD",1770013681396,0.0011,2200.6,2199.1,12.97402642]
["bitfinex","ETHUSD",1770013683596,0.0011,2200.6,2199.2,12.97402642]
["bitfinex","ETHUSD",1770013683803,0.0011,2200.6,2199.4,12.97402642]
["bitfinex","ETHUSD",1770013684094,0.0011,2200.6,2199.6,12.97402642]
["bitfinex","ETHUSD",1770013685320,0.0011,2201.0,2199.8,12.97402642]
["bitfinex","ETHUSD",1770013688227,0.0011,2201.0,2199.3,14.70548198]
["bitfinex","ETHUSD",1770013688437,11.17575889,2200.9,2197.3,13.40807934]
["bitfinex","ETHUSD",1770013688741,0.0011,2200.4,2198.9,13.40807934]
["bitfinex","ETHUSD",1770013689041,0.0011,2200.4,2199.0,0.954]
["bitfinex","ETHUSD",1770013689350,0.0011,2200.4,2199.0,14.36207934]
["bitfinex","ETHUSD",1770013690511,0.0011,2200.4,2199.0,0.954]
["bitfinex","ETHUSD",1770013691408,0.0011,2200.4,2199.0,14.36207934]
["bitfinex","ETHUSD",1770013691619,0.0011,2200.4,2199.1,1.43620793]
["bitfinex","ETHUSD",1770013691913,0.0011,2200.4,2199.1,14.84428727]
["bitfinex","ETHUSD",1770013694053,0.0011,2200.6,2199.2,13.40807934]
["bitfinex","ETHUSD",1770013694220,0.0011,2200.6,2199.4,13.40807934]
["bitfinex","ETHUSD",1770013696820,0.0011,2201.0,2199.6,13.40807934]
["bitfinex","ETHUSD",1770013697123,0.0011,2201.0,2199.8,13.40807934]
["bitfinex","ETHUSD",1770013698553,0.0011,2201.0,2199.7,0.954]
["bitfinex","ETHUSD",1770013698918,0.0011,2201.0,2199.3,13.40807934]
["bitfinex","ETHUSD",1770013699123,0.96927722,2200.9,2199.3,13.40807934]
["bitfinex","ETHUSD",1770013699470,0.1024,2200.7,2199.3,13.40807934]
["bitfinex","ETHUSD",1770013699652,0.0011,2201.0,2199.5,13.40807934]
["bitfinex","ETHUSD",1770013699958,12.37059527,2200.8,2199.2,0.954]
["bitfinex","ETHUSD",1770013700254,1.29505838,2200.6,2198.6,14.36207934]
["bitfinex","ETHUSD",1770013700425,1.29505838,2200.6,2198.6,28.86207934]
["bitfinex","ETHUSD",1770013700426,0.1024,2200.4,2198.6,28.86207934]
["bitfinex","ETHUSD",1770013700627,0.1024,2200.2,2198.6,28.86207934]
["bitfinex","ETHUSD",1770013700931,0.1024,2200.0,2198.7,2.88620793]
["bitfinex","ETHUSD",1770013701125,0.1024,2200.0,2198.6,14.36207934]
["bitfinex","ETHUSD",1770013702155,1.29505838,2200.2,2198.6,14.36207934]
["bitfinex","ETHUSD",1770013702325,0.1024,2200.0,2199.7,0.001]
["bitfinex","ETHUSD",1770013702528,0.1024,2200.0,2198.6,14.36207934]
["bitfinex","ETHUSD",1770013702959,0.1024,2200.0,2199.5,0.001]
["bitfinex","ETHUSD",1770013703162,0.1024,2200.0,2198.6,14.36207934]
["bitfinex","ETHUSD",1770013703360,0.1024,2200.0,2198.1,13.40807934]
["bitfinex","ETHUSD",1770013703361,0.1024,2199.8,2198.1,13.40807934]
["bitfinex","ETHUSD",1770013703584,0.1024,2199.8,2197.6,13.40807934]
["bitfinex","ETHUSD",1770013703585,0.1024,2199.5,2197.6,13.40807934]
["bitfinex","ETHUSD",1770013703732,0.1024,2199.3,2197.6,13.40807934]
["bitfinex","ETHUSD",1770013704072,0.1024,2199.1,2197.6,13.40807934]
["bitfinex","ETHUSD",1770013704368,2.26584359,2199.0,2197.1,16.15548198]
["bitfinex","ETHUSD",1770013704657,0.1024,2198.8,2197.2,15.11902754]
["bitfinex","ETHUSD",1770013704845,0.97078521,2198.7,2197.2,15.11902754]
["bitfinex","ETHUSD",1770013705162,0.1024,2198.8,2197.2,15.11902754]
["bitfinex","ETHUSD",1770013705338,0.954,2199.3,2197.2,15.11902754]
["bitfinex","ETHUSD",1770013705538,0.1024,2199.1,2197.3,14.5]
["bitfinex","ETHUSD",1770013705747,0.1024,2199.1,2197.4,15.02917416]
["bitfinex","ETHUSD",1770013706631,0.1024,2199.2,2197.4,15.02917416]
["bitfinex","ETHUSD",1770013706962,0.1024,2199.0,2197.4,15.02917416]
["bitfinex","ETHUSD",1770013707334,0.09785486,2199.0,2197.4,15.02917416]
["bitfinex","ETHUSD",1770013708142,2.14665838,2199.3,2197.4,15.02917416]
["bitfinex","ETHUSD",1770013708344,2.14665838,2199.3,2197.5,1.50291742]
["bitfinex","ETHUSD",1770013708345,0.96600976,2199.2,2197.5,1.50291742]
["bitfinex","ETHUSD",1770013708537,0.96600976,2199.1,2197.5,1.50291742]
["bitfinex","ETHUSD",1770013708862,0.954,2199.3,2197.6,14.36207934]
["bitfinex","ETHUSD",1770013709230,0.1024,2199.2,2197.6,14.36207934]
["bitfinex","ETHUSD",1770013710060,0.1024,2199.2,2197.8,13.40807934]
["bitfinex","ETHUSD",1770013710263,0.1024,2199.2,2197.9,2.79080793]
["bitfinex","ETHUSD",1770013710444,0.1024,2199.2,2197.8,13.40807934]
["bitfinex","ETHUSD",1770013710792,1.42622868,2199.7,2197.8,13.40807934]
["bitfinex","ETHUSD",1770013710964,0.1024,2199.4,2197.8,13.40807934]
["bitfinex","ETHUSD",1770013711162,0.1024,2199.2,2197.8,13.40807934]
["bitfinex","ETHUSD",1770013712431,0.1024,2199.7,2197.9,14.5]
["bitfinex","ETHUSD",1770013712633,0.1024,2199.7,2198.0,14.85807934]
["bitfinex","ETHUSD",1770013712950,0.453106,2199.9,2198.0,14.85807934]
["bitfinex","ETHUSD",1770013713832,0.1024,2199.8,2198.0,14.85807934]
["bitfinex","ETHUSD",1770013714034,0.453106,2199.9,2198.0,14.85807934]
["bitfinex","ETHUSD",1770013714461,0.1024,2199.8,2198.0,14.85807934]
["bitfinex","ETHUSD",1770013714631,0.1024,2199.8,2198.1,16.34388727]
["bitfinex","ETHUSD",1770013714831,0.1024,2199.8,2198.2,0.954]
["bitfinex","ETHUSD",1770013715251,0.1024,2199.8,2198.2,14.36207934]
["bitfinex","ETHUSD",1770013715455,0.1024,2199.8,2198.4,13.40807934]
["bitfinex","ETHUSD",1770013716243,0.453106,2199.9,2198.5,13.40807934]
["bitfinex","ETHUSD",1770013716482,0.453106,2199.9,2198.7,13.40807934]
["bitfinex","ETHUSD",1770013716638,0.453106,2199.9,2198.9,13.40807934]
["bitfinex","ETHUSD",1770013717848,0.41874036,2199.9,2198.9,13.40807934]
["bitfinex","ETHUSD",1770013718053,0.0011,2200.6,2198.9,13.40807934]
["bitfinex","ETHUSD",1770013718454,0.0546,2200.9,2198.9,13.40807934]
["bitfinex","ETHUSD",1770013718672,1.38229053,2200.9,2199.0,14.94354128]
["bitfinex","ETHUSD",1770013719171,0.0546,2200.9,2199.0,14.94354128]
["bitfinex","ETHUSD",1770013719355,0.9551,2201.0,2199.0,14.94354128]
["bitfinex","ETHUSD",1770013720166,0.9551,2201.0,2199.2,13.50733335]
["bitfinex","ETHUSD",1770013720542,0.1024,2200.9,2199.2,13.50733335]
["bitfinex","ETHUSD",1770013721268,0.1024,2200.9,2199.3,13.50733335]
["bitfinex","ETHUSD",1770013721470,0.1024,2200.9,2199.4,15.09281786]
["bitfinex","ETHUSD",1770013721669,0.1024,2200.9,2199.4,16.04681786]
["bitfinex","ETHUSD",1770013722646,0.9551,2201.0,2199.4,16.04681786]
["bitfinex","ETHUSD",1770013722847,0.1024,2200.9,2199.4,16.04681786]
["bitfinex","ETHUSD",1770013723360,0.0011,2201.0,2199.5,0.2335703]
["bitfinex","ETHUSD",1770013723559,0.0011,2201.0,2199.6,13.50733335]
["bitfinex","ETHUSD",1770013724579,0.0011,2201.0,2199.8,13.50733335]
["bitfinex","ETHUSD",1770013725272,0.0011,2201.0,2200.0,13.50733335]
["bitfinex","ETHUSD",1770013725641,0.0011,2201.0,2200.0,28.00733335]
["bitfinex","ETHUSD",1770013726274,0.0011,2201.0,2198.5,13.50733335]
["bitfinex","ETHUSD",1770013726275,12.02600675,2200.5,2198.5,13.50733335]
["bitfinex","ETHUSD",1770013726440,12.02600675,2200.5,2198.6,1.35073334]
["bitfinex","ETHUSD",1770013726441,12.03290972,2200.4,2198.6,1.35073334]
["bitfinex","ETHUSD",1770013726650,12.03290972,2200.4,2198.6,14.85806669]
["bitfinex","ETHUSD",1770013726973,0.95836283,2200.4,2198.6,14.85806669]
["bitfinex","ETHUSD",1770013727169,0.1024,2200.2,2198.7,1.48580667]
["bitfinex","ETHUSD",1770013728445,0.99638003,2200.2,2198.7,1.48580667]
["bitfinex","ETHUSD",1770013729861,0.89398003,2200.1,2198.7,1.48580667]
["bitfinex","ETHUSD",1770013730056,0.1024,2200.0,2198.7,14.57849525]
["bitfinex","ETHUSD",1770013730552,0.1024,2200.0,2198.8,0.954]
["bitfinex","ETHUSD",1770013730752,0.99638003,2200.0,2198.8,0.954]
["bitfinex","ETHUSD",1770013731076,0.99638003,2200.0,2198.4,0.954]
["bitfinex","ETHUSD",1770013731452,0.99638003,2200.0,2198.4,14.04668858]
["bitfinex","ETHUSD",1770013731854,0.1024,2200.2,2198.4,14.04668858]
["bitfinex","ETHUSD",1770013732154,0.3378837,2200.2,2198.6,13.09268858]
["bitfinex","ETHUSD",1770013732565,1.23186373,2200.2,2198.6,13.09268858]
["bitfinex","ETHUSD",1770013733174,0.89398003,2200.1,2198.6,13.09268858]
["bitfinex","ETHUSD",1770013733570,0.1024,2200.0,2198.6,13.09268858]
["bitfinex","ETHUSD",1770013733868,0.1024,2199.8,2198.4,14.04668858]
["bitfinex","ETHUSD",1770013734087,0.1024,2199.8,2198.5,1.35476886]
["bitfinex","ETHUSD",1770013734754,0.1024,2199.8,2198.4,0.954]
["bitfinex","ETHUSD",1770013734755,0.99638003,2199.8,2198.4,0.954]
["bitfinex","ETHUSD",1770013735083,11.07454689,2199.9,2198.4,0.954]
["bitfinex","ETHUSD",1770013735084,0.1024,2199.6,2198.4,0.954]
["bitfinex","ETHUSD",1770013735282,0.1024,2199.6,2198.3,0.001]
["bitfinex","ETHUSD",1770013735488,0.99638003,2199.6,2198.3,0.001]
["bitfinex","ETHUSD",1770013735686,0.1024,2199.4,2198.3,0.001]
["bitfinex","ETHUSD",1770013735854,1.95038003,2199.4,2198.3,0.001]
["bitfinex","ETHUSD",1770013736882,1.95038003,2199.4,2198.3,13.09368858]
["bitfinex","ETHUSD",1770013737094,1.0564,2199.4,2198.4,1.30936886]
["bitfinex","ETHUSD",1770013737263,0.1024,2199.8,2198.5,13.09268858]
["bitfinex","ETHUSD",1770013739581,0.2354837,2200.2,2198.5,13.09268858]
["bitfinex","ETHUSD",1770013739582,0.1024,2200.1,2198.5,13.09268858]
["bitfinex","ETHUSD",1770013740281,0.954,2200.6,2198.5,13.09268858]
["bitfinex","ETHUSD",1770013740584,1.19375838,2200.8,2198.4,2.26336886]
["bitfinex","ETHUSD",1770013740585,0.0011,2200.8,2198.7,13.09268858]
["bitfinex","ETHUSD",1770013740756,0.0011,2200.8,2198.9,13.09268858]
["bitfinex","ETHUSD",1770013740957,0.0011,2200.8,2199.0,27.59268858]
["bitfinex","ETHUSD",1770013740958,0.1024,2200.6,2199.0,27.59268858]
["bitfinex","ETHUSD",1770013741179,0.0011,2200.8,2199.1,13.09268858]
["bitfinex","ETHUSD",1770013741180,0.1035,2200.8,2199.1,13.09268858]
["bitfinex","ETHUSD",1770013741373,0.96726958,2200.7,2199.1,13.09268858]
["bitfinex","ETHUSD",1770013741581,0.1024,2200.5,2199.1,13.09268858]
["bitfinex","ETHUSD",1770013741887,0.1024,2200.5,2199.2,2.75926886]
["bitfinex","ETHUSD",1770013742249,0.96750841,2200.4,2198.9,0.954]
["bitfinex","ETHUSD",1770013742480,0.1024,2200.2,2198.9,0.955]
["bitfinex","ETHUSD",1770013742683,1.52677224,2200.6,2199.0,13.09268858]
["bitfinex","ETHUSD",1770013742986,3.18531017,2201.2,2199.0,13.09268858]
["bitfinex","ETHUSD",1770013742987,0.0011,2201.5,2200.3,13.09268858]
["bitfinex","ETHUSD",1770013743186,0.0011,2201.5,2201.2,1.9590245]
["bitfinex","ETHUSD",1770013743388,0.0011,2201.9,2201.0,0.954]
["bitfinex","ETHUSD",1770013743766,0.0011,2201.8,2201.0,0.954]
["bitfinex","ETHUSD",1770013743986,0.0011,2201.8,2200.5,0.954]
["bitfinex","ETHUSD",1770013744463,0.0011,2201.8,2200.5,14.04668858]
["bitfinex","ETHUSD",1770013744666,0.0011,2201.9,2200.5,14.04668858]
["bitfinex","ETHUSD",1770013744892,0.0011,2201.9,2200.7,13.09268858]
["bitfinex","ETHUSD",1770013745384,12.91261122,2202.9,2200.9,13.09268858]
["bitfinex","ETHUSD",1770013745589,0.1024,2202.8,2200.9,13.09268858]
["bitfinex","ETHUSD",1770013746512,13.01501122,2202.8,2200.9,13.09268858]
["bitfinex","ETHUSD",1770013746802,13.01501122,2202.8,2200.6,14.49735744]
["bitfinex","ETHUSD",1770013747089,0.954,2203.2,2200.7,14.63782432]
["bitfinex","ETHUSD",1770013747090,13.01501122,2202.6,2200.7,14.63782432]
["bitfinex","ETHUSD",1770013747292,0.1024,2202.6,2200.7,14.63782432]
["bitfinex","ETHUSD",1770013748088,13.98003265,2202.9,2200.7,14.63782432]
["bitfinex","ETHUSD",1770013748775,0.1024,2202.8,2200.9,12.66379512]
["bitfinex","ETHUSD",1770013750068,0.954,2203.2,2200.7,1.54513574]
["bitfinex","ETHUSD",1770013750069,14.08243265,2202.7,2200.7,1.54513574]
["bitfinex","ETHUSD",1770013750390,14.08243265,2202.5,2200.4,13.61779512]
["bitfinex","ETHUSD",1770013751063,0.1024,2202.5,2200.4,13.61779512]
["bitfinex","ETHUSD",1770013751268,0.1024,2202.7,2200.6,12.66379512]
["bitfinex","ETHUSD",1770013751467,14.08243265,2202.7,2200.6,12.66379512]
["bitfinex","ETHUSD",1770013752660,15.03543265,2202.7,2200.6,12.66379512]
["bitfinex","ETHUSD",1770013752892,0.1024,2202.5,2200.8,12.66379512]
["bitfinex","ETHUSD",1770013753395,13.98003265,2203.2,2200.8,12.66379512]
["bitfinex","ETHUSD",1770013753558,0.1024,2203.1,2200.8,12.66379512]
["bitfinex","ETHUSD",1770013753759,14.08243265,2203.1,2200.8,12.66379512]
["bitfinex","ETHUSD",1770013754491,0.1024,2202.9,2200.8,12.66379512]
["bitfinex","ETHUSD",1770013754691,1.60594327,2202.9,2201.0,12.66379512]
["bitfinex","ETHUSD",1770013755402,1.50354327,2202.9,2201.2,12.66379512]
["bitfinex","ETHUSD",1770013755564,14.08243265,2203.4,2201.4,12.66379512]
["bitfinex","ETHUSD",1770013755763,14.08243265,2203.3,2201.4,12.66379512]
["bitfinex","ETHUSD",1770013756164,0.0011,2202.5,2201.4,12.66379512]
["bitfinex","ETHUSD",1770013756493,0.0011,2202.5,2201.5,1.36167951]
["bitfinex","ETHUSD",1770013756696,0.0011,2202.5,2201.5,14.02547463]
["bitfinex","ETHUSD",1770013757069,0.0011,2202.7,2201.5,14.02547463]
["bitfinex","ETHUSD",1770013758074,0.0011,2202.7,2201.5,1.36167951]
["bitfinex","ETHUSD",1770013758277,0.0011,2202.7,2201.3,13.61679512]
["bitfinex","ETHUSD",1770013759215,0.0011,2202.7,2199.1,4.06542517]
["bitfinex","ETHUSD",1770013759216,13.98003265,2201.2,2199.1,4.06542517]
["bitfinex","ETHUSD",1770013759511,0.1024,2200.9,2198.9,12.66479512]
["bitfinex","ETHUSD",1770013759667,1.97737618,2200.8,2199.0,13.93027463]
["bitfinex","ETHUSD",1770013759867,0.1024,2200.7,2199.0,13.93027463]
["bitfinex","ETHUSD",1770013760769,0.1024,2201.3,2199.2,12.66379512]
["bitfinex","ETHUSD",1770013760963,15.58597591,2201.3,2199.3,1.36167951]
["bitfinex","ETHUSD",1770013761185,15.58597591,2201.3,2199.3,14.02547463]
["bitfinex","ETHUSD",1770013761790,1.50354326,2201.3,2199.3,14.02547463]
["bitfinex","ETHUSD",1770013761997,15.18107735,2201.6,2199.4,0.2335703]
["bitfinex","ETHUSD",1770013762299,0.1024,2201.5,2199.7,12.66379512]
["bitfinex","ETHUSD",1770013763076,13.98003265,2202.1,2199.9,12.66379512]
["bitfinex","ETHUSD",1770013763407,0.953,2202.0,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013763604,1.49330327,2201.9,2200.2,1.38503654]
["bitfinex","ETHUSD",1770013763790,0.1024,2201.8,2200.2,1.38503654]
["bitfinex","ETHUSD",1770013764097,1.49330327,2201.9,2200.2,12.66379512]
["bitfinex","ETHUSD",1770013764309,0.953,2202.4,2200.2,12.66379512]
["bitfinex","ETHUSD",1770013764897,0.1024,2202.3,2200.2,12.66379512]
["bitfinex","ETHUSD",1770013765105,0.953,2202.4,2200.0,1.1865703]
["bitfinex","ETHUSD",1770013765106,0.9541,2202.7,2200.6,12.66379512]
["bitfinex","ETHUSD",1770013765470,14.93413265,2202.7,2200.6,12.66379512]
["bitfinex","ETHUSD",1770013765702,14.08243265,2202.5,2200.7,1.26637951]
["bitfinex","ETHUSD",1770013766400,14.08243265,2202.5,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013766702,14.08243265,2202.3,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013767102,0.1024,2202.1,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013767287,0.953,2202.0,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013767803,14.93303265,2202.0,2200.1,12.66379512]
["bitfinex","ETHUSD",1770013767973,0.1024,2201.8,2200.2,1.36167951]
["bitfinex","ETHUSD",1770013768602,0.1024,2201.8,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013768800,1.49330327,2201.9,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013769003,0.1024,2202.0,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013770205,14.08243265,2202.0,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013770998,0.1024,2202.0,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013771927,0.1035,2202.1,2200.2,14.02547463]
["bitfinex","ETHUSD",1770013772209,0.0011,2203.6,2202.1,12.66379512]
["bitfinex","ETHUSD",1770013772394,0.0011,2203.6,2202.2,14.95577768]
["bitfinex","ETHUSD",1770013772579,0.0011,2203.6,2202.2,13.61679512]
["bitfinex","ETHUSD",1770013772773,0.0011,2203.6,2202.2,0.953]
["bitfinex","ETHUSD",1770013773076,13.98113265,2203.6,2202.2,0.953]
["bitfinex","ETHUSD",1770013773309,13.98113265,2203.6,2201.7,12.66379512]
["bitfinex","ETHUSD",1770013773310,1.49341326,2203.5,2201.7,12.66379512]
["bitfinex","ETHUSD",1770013775009,0.1024,2203.4,2201.7,12.66379512]
["bitfinex","ETHUSD",1770013775510,14.08243265,2203.4,2201.3,12.66379512]
["bitfinex","ETHUSD",1770013779407,0.97042887,2203.3,2201.3,12.66379512]
["bitfinex","ETHUSD",1770013779595,13.4286736,2203.1,2201.4,14.73535231]
["bitfinex","ETHUSD",1770013779796,14.3816736,2203.1,2201.4,14.73535231]
["bitfinex","ETHUSD",1770013781201,14.3816736,2203.1,2201.0,0.953]
["bitfinex","ETHUSD",1770013781713,14.3816736,2203.1,2201.0,14.4219728]
["bitfinex","ETHUSD",1770013782010,0.953,2203.1,2201.2,13.4689728]
["bitfinex","ETHUSD",1770013782215,14.2792736,2203.1,2201.2,13.4689728]
["bitfinex","ETHUSD",1770013782789,0.1024,2203.0,2201.2,13.4689728]
["bitfinex","ETHUSD",1770013783109,1.69109597,2203.0,2201.3,1.34689728]
["bitfinex","ETHUSD",1770013783513,14.91496957,2203.0,2201.3,1.34689728]
["bitfinex","ETHUSD",1770013783814,14.91496957,2203.0,2201.3,14.81587008]
["bitfinex","ETHUSD",1770013784313,14.91496957,2203.0,2201.4,0.001]
["bitfinex","ETHUSD",1770013785216,1.58869597,2203.0,2201.4,13.4699728]
["bitfinex","ETHUSD",1770013785419,1.0554,2203.2,2201.5,1.48168701]
["bitfinex","ETHUSD",1770013787023,1.0554,2203.2,2201.5,14.95065981]
["bitfinex","ETHUSD",1770013787390,14.09227433,2203.2,2201.5,14.95065981]
["bitfinex","ETHUSD",1770013787591,14.09227433,2203.2,2201.5,1.48168701]
["bitfinex","ETHUSD",1770013787902,0.1024,2203.0,2201.4,13.51688102]
["bitfinex","ETHUSD",1770013788403,1.40933743,2203.1,2201.4,13.51688102]
["bitfinex","ETHUSD",1770013788800,0.9541,2203.3,2201.4,13.51688102]
["bitfinex","ETHUSD",1770013789007,0.0011,2203.3,2201.6,13.51588102]
["bitfinex","ETHUSD",1770013789206,0.0011,2203.3,2201.8,13.51588102]
["bitfinex","ETHUSD",1770013791893,0.0011,2203.3,2201.7,0.953]
["bitfinex","ETHUSD",1770013791894,0.0011,2203.3,2202.0,13.51588102]
["bitfinex","ETHUSD",1770013792897,0.0011,2203.5,2202.3,13.51588102]
["bitfinex","ETHUSD",1770013793097,0.0011,2203.5,2201.8,0.2335703]
["bitfinex","ETHUSD",1770013793098,0.0011,2203.5,2202.5,13.51588102]
["bitfinex","ETHUSD",1770013793408,0.0011,2203.5,2202.7,13.51588102]
["bitfinex","ETHUSD",1770013793810,0.0011,2203.6,2202.7,13.51588102]
["bitfinex","ETHUSD",1770013794329,0.0011,2203.6,2202.6,0.953]
["bitfinex","ETHUSD",1770013795399,13.13927433,2203.5,2201.9,13.51588102]
["bitfinex","ETHUSD",1770013795594,1.31403743,2203.4,2202.0,2.3045881]
["bitfinex","ETHUSD",1770013795837,13.03687433,2203.1,2201.0,13.51588102]
["bitfinex","ETHUSD",1770013796129,13.03687433,2203.1,2201.4,13.51688102]
["bitfinex","ETHUSD",1770013796496,13.03687433,2202.9,2201.4,0.001]
["bitfinex","ETHUSD",1770013796704,0.953,2202.8,2201.4,0.001]
["bitfinex","ETHUSD",1770013797240,13.98987433,2202.8,2201.4,0.001]
["bitfinex","ETHUSD",1770013797544,14.43586176,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770013798050,13.03687433,2202.5,2201.4,0.001]
["bitfinex","ETHUSD",1770013798408,13.03687433,2202.5,2201.6,0.001]
["bitfinex","ETHUSD",1770013799536,1.39898743,2202.7,2201.6,0.001]
["bitfinex","ETHUSD",1770013799717,0.1024,2202.6,2201.6,0.001]
["bitfinex","ETHUSD",1770013799903,0.953,2202.7,2201.6,0.001]
["bitfinex","ETHUSD",1770013800245,13.13927433,2202.4,2201.4,0.001]
["bitfinex","ETHUSD",1770013800450,13.13927433,2202.4,2200.6,0.953]
["bitfinex","ETHUSD",1770013800451,13.03687433,2202.2,2200.6,0.953]
["bitfinex","ETHUSD",1770013800661,13.03687433,2202.6,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013800810,1.70599138,2202.6,2200.9,13.51588102]
["bitfinex","ETHUSD",1770013801146,13.13927433,2202.7,2200.9,13.51588102]
["bitfinex","ETHUSD",1770013801449,13.13927433,2202.7,2200.6,0.953]
["bitfinex","ETHUSD",1770013801450,13.03687433,2202.2,2200.6,0.953]
["bitfinex","ETHUSD",1770013801734,0.953,2202.1,2200.6,0.953]
["bitfinex","ETHUSD",1770013802035,13.03687433,2202.6,2200.7,10.51688102]
["bitfinex","ETHUSD",1770013802809,0.0011,2203.1,2201.1,13.51588102]
["bitfinex","ETHUSD",1770013803012,0.0011,2203.1,2201.3,13.51588102]
["bitfinex","ETHUSD",1770013803424,13.03687433,2202.9,2201.2,1.3515881]
["bitfinex","ETHUSD",1770013803610,13.03687433,2202.8,2200.9,13.51588102]
["bitfinex","ETHUSD",1770013803805,0.1024,2203.0,2200.6,0.953]
["bitfinex","ETHUSD",1770013803806,13.03687433,2202.6,2200.6,0.953]
["bitfinex","ETHUSD",1770013804107,13.03687433,2202.1,2200.6,0.953]
["bitfinex","ETHUSD",1770013804505,0.953,2202.2,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013804943,0.1024,2202.1,2200.6,0.953]
["bitfinex","ETHUSD",1770013805139,1.51162743,2202.1,2200.6,0.953]
["bitfinex","ETHUSD",1770013806327,1.40922743,2202.1,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013806505,13.98987433,2202.4,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013806709,13.13927433,2202.1,2200.6,0.953]
["bitfinex","ETHUSD",1770013807140,14.25258426,2202.6,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013807352,1.0554,2202.5,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013807718,13.03687433,2202.6,2200.6,14.46888102]
["bitfinex","ETHUSD",1770013807919,13.43510126,2203.1,2201.2,13.83825785]
["bitfinex","ETHUSD",1770013808238,0.0011,2203.1,2201.4,13.83825785]
["bitfinex","ETHUSD",1770013808465,0.0011,2203.1,2201.5,14.79125785]
["bitfinex","ETHUSD",1770013808628,0.0011,2203.1,2201.6,14.07182815]
["bitfinex","ETHUSD",1770013808953,13.43510126,2203.1,2201.5,0.953]
["bitfinex","ETHUSD",1770013809131,1.34351013,2203.0,2201.5,0.953]
["bitfinex","ETHUSD",1770013809327,13.43510126,2203.1,2201.5,14.79125785]
["bitfinex","ETHUSD",1770013809328,0.0011,2203.1,2201.5,14.79125785]
["bitfinex","ETHUSD",1770013809716,13.43510126,2203.1,2201.5,0.953]
["bitfinex","ETHUSD",1770013810551,13.43510126,2203.1,2201.0,0.2335703]
["bitfinex","ETHUSD",1770013810747,13.43400126,2202.7,2200.8,14.79125785]
["bitfinex","ETHUSD",1770013810952,0.1024,2202.5,2200.9,1.47912579]
["bitfinex","ETHUSD",1770013811260,13.53640126,2202.5,2200.9,1.47912579]
["bitfinex","ETHUSD",1770013811555,13.43400126,2202.0,2200.8,0.953]
["bitfinex","ETHUSD",1770013811755,14.38700126,2202.0,2200.8,0.954]
["bitfinex","ETHUSD",1770013812177,0.953,2202.3,2200.8,0.954]
["bitfinex","ETHUSD",1770013812359,14.38700126,2202.3,2200.8,0.954]
["bitfinex","ETHUSD",1770013813157,13.53640126,2202.2,2200.8,0.954]
["bitfinex","ETHUSD",1770013813332,0.1024,2202.0,2200.8,0.954]
["bitfinex","ETHUSD",1770013813545,13.53640126,2202.0,2200.8,0.954]
["bitfinex","ETHUSD",1770013814246,13.53640126,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770013814843,13.53640126,2202.0,2200.5,0.001]
["bitfinex","ETHUSD",1770013815739,0.953,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770013815966,14.88294139,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1770013816362,13.43400126,2202.2,2200.5,0.001]
["bitfinex","ETHUSD",1770013816567,0.953,2202.1,2200.5,0.001]
["bitfinex","ETHUSD",1770013816955,1.34340013,2202.6,2200.7,13.83825785]
["bitfinex","ETHUSD",1770013817145,0.0011,2202.9,2201.5,13.83825785]
["bitfinex","ETHUSD",1770013817349,0.0011,2203.1,2201.9,13.83825785]
["bitfinex","ETHUSD",1770013817674,0.0011,2203.1,2202.0,0.953]
["bitfinex","ETHUSD",1770013821482,13.43510126,2203.1,2202.0,0.60125]
["bitfinex","ETHUSD",1770013822090,13.43510126,2203.1,2201.2,14.5]
["bitfinex","ETHUSD",1770013822091,0.1024,2202.7,2201.2,14.5]
["bitfinex","ETHUSD",1770013822275,0.1024,2202.5,2201.2,15.95]
["bitfinex","ETHUSD",1770013822764,13.43400126,2202.6,2201.2,15.95]
["bitfinex","ETHUSD",1770013823094,0.1024,2202.4,2201.2,1.45]
["bitfinex","ETHUSD",1770013823305,0.1024,2202.4,2200.7,14.79125785]
["bitfinex","ETHUSD",1770013823468,0.953,2202.6,2200.9,13.83825785]
["bitfinex","ETHUSD",1770013823797,0.1024,2202.9,2201.0,13.83825785]
["bitfinex","ETHUSD",1770013824089,0.9541,2203.1,2201.7,13.83825785]
["bitfinex","ETHUSD",1770013824090,0.0011,2203.1,2201.7,13.83825785]
["bitfinex","ETHUSD",1770013824296,0.0011,2203.1,2201.8,14.79125785]
["bitfinex","ETHUSD",1770013824598,0.0011,2203.1,2201.9,15.97912579]
["bitfinex","ETHUSD",1770013824959,0.0011,2202.9,2201.9,15.97912579]
["bitfinex","ETHUSD",1770013825403,0.0011,2203.3,2202.0,14.07182815]
["bitfinex","ETHUSD",1770013825564,0.0011,2203.3,2202.2,13.83825785]
["bitfinex","ETHUSD",1770013826076,0.953,2204.2,2202.4,13.83825785]
["bitfinex","ETHUSD",1770013826280,13.43400126,2204.4,2202.5,2.83382578]
["bitfinex","ETHUSD",1770013826581,0.953,2204.5,2202.5,2.83382578]
["bitfinex","ETHUSD",1770013826582,13.43510126,2204.0,2202.6,0.953]
["bitfinex","ETHUSD",1770013826786,0.1024,2203.9,2202.6,0.953]
["bitfinex","ETHUSD",1770013827170,13.43510126,2204.0,2202.6,0.953]
["bitfinex","ETHUSD",1770013828285,0.0011,2204.0,2202.7,14.5]
["bitfinex","ETHUSD",1770013828960,0.0011,2204.0,2202.8,13.83825785]
["bitfinex","ETHUSD",1770013829291,0.0011,2204.0,2203.0,13.83825785]
["bitfinex","ETHUSD",1770013829584,13.43400126,2205.0,2203.1,15.90718282]
["bitfinex","ETHUSD",1770013829585,0.1024,2204.9,2203.1,15.90718282]
["bitfinex","ETHUSD",1770013829955,13.90308309,2205.5,2203.2,14.07182815]
["bitfinex","ETHUSD",1770013830186,0.46908183,2205.5,2203.6,13.83825785]
["bitfinex","ETHUSD",1770013830390,13.90308309,2205.5,2203.7,0.953]
["bitfinex","ETHUSD",1770013830589,13.90308309,2205.5,2203.8,14.5]
["bitfinex","ETHUSD",1770013830773,1.39030831,2205.4,2203.9,1.5453]
["bitfinex","ETHUSD",1770013830987,1.39030831,2205.4,2203.9,15.38355785]
["bitfinex","ETHUSD",1770013831296,0.46908183,2205.5,2203.9,15.38355785]
["bitfinex","ETHUSD",1770013831589,13.90308309,2205.5,2204.0,14.5]
["bitfinex","ETHUSD",1770013832170,13.43400126,2205.3,2204.0,14.5]
["bitfinex","ETHUSD",1770013832370,0.1024,2205.2,2203.7,0.953]
["bitfinex","ETHUSD",1770013832573,13.53640126,2205.2,2203.7,0.953]
["bitfinex","ETHUSD",1770013832881,1.35364013,2205.1,2203.8,14.5]
["bitfinex","ETHUSD",1770013833083,0.46908183,2205.5,2203.8,14.5]
["bitfinex","ETHUSD",1770013833489,0.46908183,2205.5,2203.9,14.07182815]
["bitfinex","ETHUSD",1770013833685,0.1238438,2205.7,2204.3,13.83825785]
["bitfinex","ETHUSD",1770013833870,0.1238438,2205.7,2204.7,13.83825785]
["bitfinex","ETHUSD",1770013834201,0.1238438,2205.7,2204.4,1.1855703]
["bitfinex","ETHUSD",1770013834202,0.1238438,2205.7,2204.8,14.5]
["bitfinex","ETHUSD",1770013834407,0.1238438,2205.7,2204.9,1.45]
["bitfinex","ETHUSD",1770013834890,0.0011,2206.6,2204.9,1.45]
["bitfinex","ETHUSD",1770013835089,13.43400126,2206.5,2204.9,1.45]
["bitfinex","ETHUSD",1770013835295,13.43400126,2206.2,2204.9,1.45]
["bitfinex","ETHUSD",1770013835601,0.0011,2206.6,2204.9,1.45]
["bitfinex","ETHUSD",1770013835602,0.0011,2206.6,2204.9,15.28825785]
["bitfinex","ETHUSD",1770013835894,0.0011,2206.6,2205.0,2.97882579]
["bitfinex","ETHUSD",1770013836103,0.0011,2206.6,2205.1,15.02382815]
["bitfinex","ETHUSD",1770013837403,0.0011,2206.6,2205.3,14.07182815]
["bitfinex","ETHUSD",1770013837772,0.0011,2206.6,2205.3,13.83825785]
["bitfinex","ETHUSD",1770013838173,0.0011,2206.6,2205.4,14.5]
["bitfinex","ETHUSD",1770013838390,0.0011,2206.6,2205.5,1.45]
["bitfinex","ETHUSD",1770013840926,0.0011,2207.1,2205.6,13.77392581]
["bitfinex","ETHUSD",1770013841085,0.0011,2207.1,2205.7,0.952]
["bitfinex","ETHUSD",1770013841406,0.0011,2207.1,2205.7,14.72592581]
["bitfinex","ETHUSD",1770013841905,0.0011,2207.1,2205.8,14.5]
["bitfinex","ETHUSD",1770013842248,0.0011,2207.1,2205.9,2.92259258]
["bitfinex","ETHUSD",1770013842393,0.0011,2207.1,2205.8,14.5]
["bitfinex","ETHUSD",1770013842394,12.8414504,2207.1,2205.8,0.952]
["bitfinex","ETHUSD",1770013842593,0.0011,2207.1,2205.8,0.952]
["bitfinex","ETHUSD",1770013842808,0.0011,2207.1,2205.9,14.5]
["bitfinex","ETHUSD",1770013844202,12.8414504,2207.1,2205.9,14.5]
["bitfinex","ETHUSD",1770013844410,12.8414504,2207.1,2205.8,0.952]
["bitfinex","ETHUSD",1770013844708,1.28414504,2207.0,2205.8,0.952]
["bitfinex","ETHUSD",1770013844909,1.28414504,2207.0,2205.9,14.5]
["bitfinex","ETHUSD",1770013847391,0.0011,2207.1,2205.9,14.5]
["bitfinex","ETHUSD",1770013848205,0.0011,2207.1,2205.9,27.33183008]
["bitfinex","ETHUSD",1770013848418,0.0011,2207.1,2206.0,12.83183008]
["bitfinex","ETHUSD",1770013848796,0.0011,2207.3,2206.1,13.06540038]
["bitfinex","ETHUSD",1770013849010,0.0011,2207.3,2206.2,14.5]
["bitfinex","ETHUSD",1770013849207,0.0011,2207.3,2206.3,3.68418301]
["bitfinex","ETHUSD",1770013849624,0.0011,2207.3,2206.4,12.83183008]
["bitfinex","ETHUSD",1770013849813,0.0011,2207.5,2206.4,12.83183008]
["bitfinex","ETHUSD",1770013850123,0.0011,2207.5,2206.5,15.451]
["bitfinex","ETHUSD",1770013853210,12.6651477,2207.5,2206.5,0.951]
["bitfinex","ETHUSD",1770013853427,1.26651477,2207.4,2206.5,0.951]
["bitfinex","ETHUSD",1770013853733,12.7664477,2207.2,2205.3,12.83183008]
["bitfinex","ETHUSD",1770013853934,12.7664477,2207.2,2205.6,0.951]
["bitfinex","ETHUSD",1770013854146,12.7664477,2207.2,2204.9,0.001]
["bitfinex","ETHUSD",1770013854442,0.1024,2206.7,2205.1,0.952]
["bitfinex","ETHUSD",1770013854643,12.6640477,2206.4,2205.1,0.952]
["bitfinex","ETHUSD",1770013854798,12.6640477,2206.3,2205.1,0.001]
["bitfinex","ETHUSD",1770013854992,12.6640477,2206.0,2205.1,0.001]
["bitfinex","ETHUSD",1770013855940,12.6640477,2206.0,2204.0,0.001]
["bitfinex","ETHUSD",1770013855941,12.6640477,2205.8,2204.0,0.001]
["bitfinex","ETHUSD",1770013856110,1.13279968,2207.0,2204.1,0.951]
["bitfinex","ETHUSD",1770013856111,12.6640477,2205.6,2204.1,0.951]
["bitfinex","ETHUSD",1770013857210,12.6640477,2205.4,2204.1,0.951]
["bitfinex","ETHUSD",1770013857928,12.7664477,2204.9,2203.0,12.83183008]
["bitfinex","ETHUSD",1770013858129,12.7664477,2204.6,2202.7,2.044]
["bitfinex","ETHUSD",1770013858298,13.94069247,2204.5,2202.8,0.951]
["bitfinex","ETHUSD",1770013858502,12.6640477,2204.3,2202.8,0.951]
["bitfinex","ETHUSD",1770013858730,13.7174477,2204.2,2202.8,0.951]
["bitfinex","ETHUSD",1770013859040,13.7174477,2204.2,2202.0,0.001]
["bitfinex","ETHUSD",1770013859262,12.7664477,2204.2,2202.2,12.83283008]
["bitfinex","ETHUSD",1770013859549,14.89169247,2204.1,2202.3,1.37838301]
["bitfinex","ETHUSD",1770013860237,1.66335739,2205.1,2202.4,12.83183008]
["bitfinex","ETHUSD",1770013860238,13.6150477,2204.3,2202.4,12.83183008]
["bitfinex","ETHUSD",1770013860402,13.6150477,2204.3,2202.3,1.37838301]
["bitfinex","ETHUSD",1770013860403,12.7664477,2204.2,2202.3,1.37838301]
["bitfinex","ETHUSD",1770013860603,12.7664477,2204.2,2202.2,0.001]
["bitfinex","ETHUSD",1770013861427,12.6640477,2203.6,2202.2,0.001]
["bitfinex","ETHUSD",1770013861628,11.95172558,2204.1,2202.2,0.001]
["bitfinex","ETHUSD",1770013861629,0.1024,2203.0,2202.2,0.001]
["bitfinex","ETHUSD",1770013861946,12.6640477,2203.5,2202.0,0.001]
["bitfinex","ETHUSD",1770013862146,0.951,2203.5,2202.0,0.001]
["bitfinex","ETHUSD",1770013862438,0.951,2203.7,2202.4,0.001]
["bitfinex","ETHUSD",1770013862742,14.12795247,2203.6,2202.4,0.001]
["bitfinex","ETHUSD",1770013863709,14.12795247,2203.6,2202.1,0.001]
["bitfinex","ETHUSD",1770013864026,14.12795247,2203.6,2201.3,0.001]
["bitfinex","ETHUSD",1770013864027,0.1024,2202.5,2201.3,0.001]
["bitfinex","ETHUSD",1770013864336,11.95172558,2202.8,2201.3,0.001]
["bitfinex","ETHUSD",1770013864337,12.6640477,2202.3,2201.3,0.001]
["bitfinex","ETHUSD",1770013864551,0.952,2202.3,2201.3,0.001]
["bitfinex","ETHUSD",1770013864840,0.1024,2202.2,2201.3,0.001]
["bitfinex","ETHUSD",1770013865007,12.6640477,2202.8,2201.3,0.001]
["bitfinex","ETHUSD",1770013865204,0.1024,2202.9,2201.3,0.001]
["bitfinex","ETHUSD",1770013865408,0.952,2203.0,2201.3,0.001]
["bitfinex","ETHUSD",1770013865602,1.36150477,2203.6,2201.7,12.83183008]
["bitfinex","ETHUSD",1770013866031,12.6640477,2203.2,2201.3,0.2345703]
["bitfinex","ETHUSD",1770013866211,1.26640477,2203.1,2201.3,14.46834042]
["bitfinex","ETHUSD",1770013866412,12.7664477,2203.6,2201.3,14.46834042]
["bitfinex","ETHUSD",1770013867942,12.7664477,2203.6,2201.5,12.9506411]
["bitfinex","ETHUSD",1770013868114,0.1024,2203.6,2201.5,12.9506411]
["bitfinex","ETHUSD",1770013868314,13.01995406,2203.6,2201.5,12.7170708]
["bitfinex","ETHUSD",1770013868510,1.39719541,2203.5,2201.7,0.2335703]
["bitfinex","ETHUSD",1770013868708,14.31474947,2203.5,2201.6,1.27170708]
["bitfinex","ETHUSD",1770013869037,0.1024,2203.4,2201.4,12.9506411]
["bitfinex","ETHUSD",1770013869409,14.31474947,2203.5,2201.4,12.9506411]
["bitfinex","ETHUSD",1770013869727,1.39719541,2203.5,2201.4,12.9506411]
["bitfinex","ETHUSD",1770013870036,0.1024,2203.6,2201.4,12.9506411]
["bitfinex","ETHUSD",1770013870238,13.01995406,2203.6,2201.4,12.9506411]
["bitfinex","ETHUSD",1770013870444,13.01995406,2203.6,2201.3,1.40294004]
["bitfinex","ETHUSD",1770013870665,13.01995406,2203.6,2201.3,0.001]
["bitfinex","ETHUSD",1770013871141,13.01995406,2203.6,2201.3,12.7180708]
["bitfinex","ETHUSD",1770013871333,0.952,2203.5,2201.5,12.7170708]
["bitfinex","ETHUSD",1770013871865,2.26274279,2204.9,2201.9,0.2335703]
["bitfinex","ETHUSD",1770013872144,13.01995406,2203.9,2201.9,12.7170708]
["bitfinex","ETHUSD",1770013872311,0.1024,2203.7,2201.9,12.7170708]
["bitfinex","ETHUSD",1770013872514,13.01995406,2203.7,2201.4,12.7170708]
["bitfinex","ETHUSD",1770013873830,13.01995406,2203.7,2201.3,0.001]
["bitfinex","ETHUSD",1770013874030,13.01995406,2203.7,2201.3,12.7180708]
["bitfinex","ETHUSD",1770013874232,12.91755406,2203.3,2201.4,1.27180708]
["bitfinex","ETHUSD",1770013874433,12.91755406,2204.1,2202.0,12.9506411]
["bitfinex","ETHUSD",1770013874741,0.1024,2204.0,2202.1,13.6690708]
["bitfinex","ETHUSD",1770013875443,0.0011,2203.5,2202.1,13.6690708]
["bitfinex","ETHUSD",1770013875813,0.0011,2203.5,2202.2,12.9506411]
["bitfinex","ETHUSD",1770013876026,12.91755406,2205.0,2202.7,12.7170708]
["bitfinex","ETHUSD",1770013876238,12.91755406,2205.0,2202.3,0.1024]
["bitfinex","ETHUSD",1770013876239,0.0011,2204.6,2203.0,12.7170708]
["bitfinex","ETHUSD",1770013876451,1.4289149,2205.4,2203.4,12.7170708]
["bitfinex","ETHUSD",1770013876452,1.19517256,2205.4,2203.4,12.7170708]
["bitfinex","ETHUSD",1770013876650,1.19517256,2205.4,2203.2,0.2335703]
["bitfinex","ETHUSD",1770013876651,1.19517256,2205.4,2203.5,12.7170708]
["bitfinex","ETHUSD",1770013876978,13.86955406,2206.0,2203.8,12.9506411]
["bitfinex","ETHUSD",1770013877257,13.86955406,2206.0,2204.0,12.7170708]
["bitfinex","ETHUSD",1770013877463,13.86955406,2206.0,2204.1,0.952]
["bitfinex","ETHUSD",1770013877775,12.91755406,2206.3,2204.2,12.7170708]
["bitfinex","ETHUSD",1770013878066,12.91755406,2206.3,2204.3,12.9506411]
["bitfinex","ETHUSD",1770013878239,0.952,2206.7,2204.5,12.9506411]
["bitfinex","ETHUSD",1770013878567,13.86955406,2206.7,2204.5,12.9506411]
["bitfinex","ETHUSD",1770013878776,0.952,2207.0,2204.7,12.7170708]
["bitfinex","ETHUSD",1770013878938,0.952,2207.0,2205.0,12.7170708]
["bitfinex","ETHUSD",1770013879132,13.86955406,2207.0,2205.1,0.952]
["bitfinex","ETHUSD",1770013879323,1.38695541,2206.9,2205.2,1.36690708]
["bitfinex","ETHUSD",1770013879538,0.9531,2207.3,2205.3,12.9506411]
["bitfinex","ETHUSD",1770013879737,13.87065406,2207.3,2205.2,1.36690708]
["bitfinex","ETHUSD",1770013879950,13.87065406,2207.3,2205.3,0.952]
["bitfinex","ETHUSD",1770013880159,13.87065406,2207.3,2205.0,0.952]
["bitfinex","ETHUSD",1770013880160,13.01995406,2207.0,2205.0,0.952]
["bitfinex","ETHUSD",1770013880854,13.01995406,2207.0,2204.4,14.01213491]
["bitfinex","ETHUSD",1770013881056,13.01995406,2206.8,2204.4,1.29506411]
["bitfinex","ETHUSD",1770013881459,13.01995406,2206.8,2204.3,0.952]
["bitfinex","ETHUSD",1770013881661,13.01995406,2206.6,2204.3,0.952]
["bitfinex","ETHUSD",1770013881841,0.1024,2205.9,2204.3,0.952]
["bitfinex","ETHUSD",1770013882043,0.2335703,2206.7,2204.3,0.952]
["bitfinex","ETHUSD",1770013882044,12.91755406,2206.2,2204.3,0.952]
["bitfinex","ETHUSD",1770013882242,12.91755406,2206.0,2204.3,0.952]
["bitfinex","ETHUSD",1770013882558,1.38695541,2205.9,2204.3,0.952]
["bitfinex","ETHUSD",1770013883854,12.91755406,2207.2,2204.8,12.7170708]
["bitfinex","ETHUSD",1770013884053,13.86955406,2207.2,2204.8,12.7170708]
["bitfinex","ETHUSD",1770013884237,0.1024,2206.8,2204.8,12.7170708]
["bitfinex","ETHUSD",1770013884765,12.91755406,2206.9,2205.0,12.7170708]
["bitfinex","ETHUSD",1770013884955,1.39415541,2206.8,2205.1,1.27170708]
["bitfinex","ETHUSD",1770013885565,1.29175541,2206.8,2205.1,13.98877788]
["bitfinex","ETHUSD",1770013885864,13.86955406,2207.2,2205.1,1.27170708]
["bitfinex","ETHUSD",1770013886065,0.1024,2206.3,2204.4,0.952]
["bitfinex","ETHUSD",1770013886272,13.01995406,2206.3,2204.1,12.7170708]
["bitfinex","ETHUSD",1770013886457,14.31474947,2206.2,2204.2,1.27170708]
["bitfinex","ETHUSD",1770013886639,1.39719541,2206.2,2204.2,12.7170708]
["bitfinex","ETHUSD",1770013886840,13.01995406,2206.6,2204.5,0.2335703]
["bitfinex","ETHUSD",1770013887040,13.01995406,2206.6,2204.5,12.9506411]
["bitfinex","ETHUSD",1770013887343,6.6735703,2207.4,2204.7,12.9506411]
["bitfinex","ETHUSD",1770013887344,13.01995406,2207.0,2204.7,12.9506411]
["bitfinex","ETHUSD",1770013887867,0.1035,2207.3,2205.1,12.9506411]
["bitfinex","ETHUSD",1770013888076,0.0011,2207.1,2205.5,0.2335703]
["bitfinex","ETHUSD",1770013888373,0.0011,2207.1,2205.5,14.24570521]
["bitfinex","ETHUSD",1770013888548,0.0011,2207.1,2205.5,1.29506411]
["bitfinex","ETHUSD",1770013888757,0.0011,2207.1,2205.2,0.952]
["bitfinex","ETHUSD",1770013888969,12.91865406,2207.1,2205.2,0.952]
["bitfinex","ETHUSD",1770013889269,12.91755406,2206.8,2204.9,13.6690708]
["bitfinex","ETHUSD",1770013889457,12.91755406,2206.8,2205.0,0.2335703]
["bitfinex","ETHUSD",1770013889638,12.91755406,2206.8,2204.9,13.6690708]
["bitfinex","ETHUSD",1770013889845,0.1035,2207.1,2204.9,13.6690708]
["bitfinex","ETHUSD",1770013889846,15.16030947,2206.7,2205.0,1.36690708]
["bitfinex","ETHUSD",1770013890046,15.16030947,2206.7,2204.9,0.952]
["bitfinex","ETHUSD",1770013890376,15.16030947,2206.7,2205.0,0.2335703]
["bitfinex","ETHUSD",1770013890550,1.29175541,2206.7,2205.0,12.9506411]
["bitfinex","ETHUSD",1770013890748,0.1035,2207.1,2205.0,12.9506411]
["bitfinex","ETHUSD",1770013891474,13.02105406,2207.1,2205.0,12.9506411]
["bitfinex","ETHUSD",1770013892256,0.1035,2207.1,2205.1,12.7170708]
["bitfinex","ETHUSD",1770013892478,0.0011,2207.1,2205.9,12.7170708]
["bitfinex","ETHUSD",1770013892658,0.0011,2207.3,2206.0,13.9016411]
["bitfinex","ETHUSD",1770013892997,0.0011,2207.3,2206.2,0.2335703]
["bitfinex","ETHUSD",1770013893274,0.0011,2207.3,2206.2,12.9506411]
["bitfinex","ETHUSD",1770013893474,0.0011,2207.3,2206.1,2.34116411]
["bitfinex","ETHUSD",1770013893648,0.0011,2207.3,2206.1,0.951]
["bitfinex","ETHUSD",1770013896276,0.0011,2207.3,2205.2,12.7170708]
["bitfinex","ETHUSD",1770013896277,12.91865406,2207.3,2205.2,12.7170708]
["bitfinex","ETHUSD",1770013896467,13.01995406,2207.1,2205.0,0.951]
["bitfinex","ETHUSD",1770013896779,13.01995406,2207.1,2205.0,13.6680708]
["bitfinex","ETHUSD",1770013896979,13.01995406,2207.1,2205.1,12.9506411]
["bitfinex","ETHUSD",1770013897181,14.31464947,2207.0,2205.2,1.39016411]
["bitfinex","ETHUSD",1770013897368,13.01995406,2206.9,2205.0,13.6680708]
["bitfinex","ETHUSD",1770013897581,0.1024,2206.9,2205.1,12.9506411]
["bitfinex","ETHUSD",1770013899672,0.951,2207.2,2205.1,12.9506411]
["bitfinex","ETHUSD",1770013900590,0.0011,2207.3,2205.0,0.951]
["bitfinex","ETHUSD",1770013900591,0.0011,2207.3,2205.3,13.22448502]
["bitfinex","ETHUSD",1770013901194,0.0011,2207.1,2205.3,13.22548502]
["bitfinex","ETHUSD",1770013901392,0.0011,2207.1,2205.5,13.22448502]
["bitfinex","ETHUSD",1770013901696,0.0011,2207.3,2205.4,1.3327885]
["bitfinex","ETHUSD",1770013901697,0.0011,2207.3,2205.9,13.22448502]
["bitfinex","ETHUSD",1770013901861,0.0011,2207.9,2206.5,12.99091472]
["bitfinex","ETHUSD",1770013902180,0.0011,2207.9,2206.6,13.22448502]
["bitfinex","ETHUSD",1770013902585,0.0011,2207.9,2206.7,0.951]
["bitfinex","ETHUSD",1770013904880,1.34822961,2207.9,2206.7,0.951]
["bitfinex","ETHUSD",1770013905294,0.0011,2207.9,2206.7,0.951]
["bitfinex","ETHUSD",1770013908722,13.05689646,2207.9,2206.7,0.951]
["bitfinex","ETHUSD",1770013908872,13.05579646,2207.7,2206.7,0.951]
["bitfinex","ETHUSD",1770013909067,13.05579646,2207.7,2205.9,13.77259928]
["bitfinex","ETHUSD",1770013909068,13.05579646,2207.5,2205.4,15.10538778]
["bitfinex","ETHUSD",1770013909272,13.05579646,2207.5,2205.5,0.951]
["bitfinex","ETHUSD",1770013909488,13.05579646,2206.8,2205.6,1.60563878]
["bitfinex","ETHUSD",1770013909675,13.05579646,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770013910404,1.0534,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770013910405,0.1024,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770013910604,13.05579646,2206.3,2205.3,0.001]
["bitfinex","ETHUSD",1770013911181,13.05579646,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770013911416,13.05579646,2205.9,2204.3,0.001]
["bitfinex","ETHUSD",1770013912406,13.05579646,2205.6,2204.3,0.001]
["bitfinex","ETHUSD",1770013913110,13.05579646,2205.4,2204.3,0.001]
["bitfinex","ETHUSD",1770013913313,13.05579646,2205.2,2203.4,0.001]
["bitfinex","ETHUSD",1770013913477,14.00679646,2205.2,2203.4,0.001]
["bitfinex","ETHUSD",1770013913678,14.45647611,2205.1,2203.4,0.001]
["bitfinex","ETHUSD",1770013914083,13.15819646,2205.0,2203.4,0.001]
["bitfinex","ETHUSD",1770013915380,13.15819646,2204.8,2203.4,0.001]
["bitfinex","ETHUSD",1770013916395,13.15819646,2204.8,2202.4,0.951]
["bitfinex","ETHUSD",1770013916716,13.15819646,2204.8,2201.7,13.77259928]
["bitfinex","ETHUSD",1770013916903,13.15819646,2204.6,2201.8,1.37725993]
["bitfinex","ETHUSD",1770013917210,13.15819646,2204.6,2201.8,15.14985921]
["bitfinex","ETHUSD",1770013917378,13.15819646,2204.4,2202.0,13.77259928]
["bitfinex","ETHUSD",1770013917789,13.15819646,2204.4,2202.0,14.46935998]
["bitfinex","ETHUSD",1770013918013,0.1024,2204.0,2202.2,0.2335703]
["bitfinex","ETHUSD",1770013918386,0.1024,2204.0,2202.2,14.00616958]
["bitfinex","ETHUSD",1770013921611,1.41091965,2204.3,2202.1,1.47029303]
["bitfinex","ETHUSD",1770013921612,0.1024,2203.4,2202.1,1.47029303]
["bitfinex","ETHUSD",1770013921813,0.1024,2203.4,2201.5,0.952]
["bitfinex","ETHUSD",1770013921814,13.15819646,2203.4,2201.5,0.952]
["bitfinex","ETHUSD",1770013922203,0.1024,2202.9,2201.5,0.001]
["bitfinex","ETHUSD",1770013922392,0.1024,2203.6,2201.5,13.77359928]
["bitfinex","ETHUSD",1770013922588,1.41091965,2204.3,2201.6,1.37735993]
["bitfinex","ETHUSD",1770013922589,13.15819646,2203.5,2201.6,1.37735993]
["bitfinex","ETHUSD",1770013922992,13.15819646,2203.5,2201.5,0.001]
["bitfinex","ETHUSD",1770013922993,13.15819646,2203.3,2201.5,0.001]
["bitfinex","ETHUSD",1770013923418,13.05579646,2202.6,2201.1,0.001]
["bitfinex","ETHUSD",1770013923632,0.1024,2203.3,2200.5,0.001]
["bitfinex","ETHUSD",1770013923633,13.15819646,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770013923989,13.15819646,2201.9,2200.0,0.001]
["bitfinex","ETHUSD",1770013923990,13.15819646,2201.7,2200.0,0.001]
["bitfinex","ETHUSD",1770013925035,1.31581965,2201.8,2200.1,0.952]
["bitfinex","ETHUSD",1770013925194,0.1024,2202.4,2200.3,13.77359928]
["bitfinex","ETHUSD",1770013925393,13.15819646,2202.4,2200.3,0.001]
["bitfinex","ETHUSD",1770013925829,13.15819646,2202.4,2200.3,13.77359928]
["bitfinex","ETHUSD",1770013926025,0.952,2202.6,2200.7,13.77259928]
["bitfinex","ETHUSD",1770013926435,13.15819646,2202.5,2200.3,13.77359928]
["bitfinex","ETHUSD",1770013926600,0.1024,2202.3,2200.4,15.14995921]
["bitfinex","ETHUSD",1770013926801,1.41101965,2202.4,2200.5,14.00716958]
["bitfinex","ETHUSD",1770013927017,0.1024,2202.3,2200.5,13.77359928]
["bitfinex","ETHUSD",1770013927421,0.1024,2202.5,2200.5,13.77359928]
["bitfinex","ETHUSD",1770013927935,0.1024,2202.5,2200.6,13.55435084]
["bitfinex","ETHUSD",1770013928142,0.1024,2202.3,2200.7,1.35553508]
["bitfinex","ETHUSD",1770013928432,0.1024,2202.3,2200.5,0.001]
["bitfinex","ETHUSD",1770013928602,13.61666472,2202.3,2200.5,0.001]
["bitfinex","ETHUSD",1770013929137,1.31581965,2202.5,2200.5,13.55535084]
["bitfinex","ETHUSD",1770013929311,13.51426472,2202.8,2200.5,13.55535084]
["bitfinex","ETHUSD",1770013929637,13.51426472,2202.6,2200.7,13.55435084]
["bitfinex","ETHUSD",1770013930002,0.1024,2202.8,2200.9,13.55435084]
["bitfinex","ETHUSD",1770013930338,13.61666472,2202.8,2200.9,13.55435084]
["bitfinex","ETHUSD",1770013930646,13.51426472,2203.3,2201.1,13.55435084]
["bitfinex","ETHUSD",1770013930940,11.9377413,2203.8,2201.8,13.55435084]
["bitfinex","ETHUSD",1770013930941,13.51426472,2203.8,2201.8,13.55435084]
["bitfinex","ETHUSD",1770013931315,13.51426472,2203.8,2201.8,14.50635084]
["bitfinex","ETHUSD",1770013931518,15.87718437,2204.3,2202.0,13.55435084]
["bitfinex","ETHUSD",1770013931933,15.87718437,2204.3,2202.1,0.2335703]
["bitfinex","ETHUSD",1770013932133,1.58771844,2204.2,2202.2,13.78792114]
["bitfinex","ETHUSD",1770013932335,0.1024,2204.1,2202.2,13.78792114]
["bitfinex","ETHUSD",1770013932512,13.61666472,2204.1,2202.1,1.40214914]
["bitfinex","ETHUSD",1770013932715,13.61666472,2204.1,2201.9,13.55435084]
["bitfinex","ETHUSD",1770013933322,13.61666472,2204.1,2201.8,0.952]
["bitfinex","ETHUSD",1770013933323,13.51426472,2204.1,2202.0,13.78792114]
["bitfinex","ETHUSD",1770013933734,0.1024,2204.0,2202.0,13.78792114]
["bitfinex","ETHUSD",1770013935009,1.40067965,2205.1,2202.2,13.78792114]
["bitfinex","ETHUSD",1770013935010,13.51426472,2204.6,2202.2,13.78792114]
["bitfinex","ETHUSD",1770013935240,0.1024,2204.5,2202.2,13.78792114]
["bitfinex","ETHUSD",1770013935445,1.46406647,2204.5,2202.4,13.78792114]
["bitfinex","ETHUSD",1770013935751,1.36166647,2204.5,2202.6,13.78792114]
["bitfinex","ETHUSD",1770013935919,0.952,2204.9,2202.8,13.55435084]
["bitfinex","ETHUSD",1770013935920,0.1024,2204.8,2202.8,13.55435084]
["bitfinex","ETHUSD",1770013936438,13.61666472,2204.8,2202.8,13.55435084]
["bitfinex","ETHUSD",1770013937010,13.61666472,2204.8,2202.3,1.42939186]
["bitfinex","ETHUSD",1770013937212,13.61666472,2204.8,2202.4,0.952]
["bitfinex","ETHUSD",1770013937526,13.61666472,2204.6,2202.5,0.23813919]
["bitfinex","ETHUSD",1770013939110,0.1024,2203.3,2201.4,0.952]
["bitfinex","ETHUSD",1770013939313,13.61666472,2203.3,2201.4,0.952]
["bitfinex","ETHUSD",1770013939537,13.61666472,2203.3,2201.2,14.93314295]
["bitfinex","ETHUSD",1770013939736,13.61666472,2203.3,2201.2,15.88514295]
["bitfinex","ETHUSD",1770013939916,0.1024,2203.1,2201.3,1.5885143]
["bitfinex","ETHUSD",1770013940116,13.61666472,2203.1,2201.3,1.5885143]
["bitfinex","ETHUSD",1770013940524,13.61666472,2203.1,2201.2,0.952]
["bitfinex","ETHUSD",1770013941047,13.61666472,2203.1,2200.8,0.952]
["bitfinex","ETHUSD",1770013941441,13.61666472,2203.1,2200.8,14.50635084]
["bitfinex","ETHUSD",1770013941755,13.61666472,2203.1,2201.0,13.55435084]
["bitfinex","ETHUSD",1770013942041,13.61666472,2203.1,2200.8,0.952]
["bitfinex","ETHUSD",1770013942209,1.45686647,2203.2,2200.8,0.952]
["bitfinex","ETHUSD",1770013942210,13.61666472,2202.8,2200.8,0.952]
["bitfinex","ETHUSD",1770013942412,0.952,2202.7,2200.9,14.5]
["bitfinex","ETHUSD",1770013942639,0.952,2202.7,2201.0,13.55435084]
["bitfinex","ETHUSD",1770013942844,13.51426472,2203.3,2201.1,13.78792114]
["bitfinex","ETHUSD",1770013943018,14.56866472,2203.2,2200.8,0.952]
["bitfinex","ETHUSD",1770013943345,13.61666472,2202.8,2200.8,0.952]
["bitfinex","ETHUSD",1770013943760,13.61666472,2202.8,2200.5,0.001]
["bitfinex","ETHUSD",1770013943761,13.61666472,2202.6,2200.5,0.001]
["bitfinex","ETHUSD",1770013943963,13.61666472,2202.3,2200.5,0.001]
["bitfinex","ETHUSD",1770013945841,13.61666472,2202.4,2200.5,13.55535084]
["bitfinex","ETHUSD",1770013946037,13.61666472,2202.4,2200.5,0.001]
["bitfinex","ETHUSD",1770013946335,13.61666472,2202.2,2199.8,13.05735084]
["bitfinex","ETHUSD",1770013946536,13.61666472,2202.2,2200.2,13.55435084]
["bitfinex","ETHUSD",1770013946858,13.61666472,2202.0,2199.9,14.0]
["bitfinex","ETHUSD",1770013947061,13.61666472,2202.0,2199.7,14.50835084]
["bitfinex","ETHUSD",1770013947262,13.61666472,2202.0,2199.7,0.001]
["bitfinex","ETHUSD",1770013947461,0.953,2202.1,2199.7,0.001]
["bitfinex","ETHUSD",1770013947462,13.61666472,2201.8,2199.7,0.001]
["bitfinex","ETHUSD",1770013947839,13.61666472,2201.6,2199.7,0.001]
["bitfinex","ETHUSD",1770013948062,1.45696647,2201.9,2199.7,0.001]
["bitfinex","ETHUSD",1770013948063,0.1024,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770013948735,13.51426472,2201.5,2199.7,0.001]
["bitfinex","ETHUSD",1770013948936,0.1024,2201.4,2199.7,0.001]
["bitfinex","ETHUSD",1770013949131,1.55936647,2201.4,2199.7,0.001]
["bitfinex","ETHUSD",1770013949363,1.45696647,2201.4,2199.8,14.0603483]
["bitfinex","ETHUSD",1770013949660,1.45696647,2201.4,2199.7,0.001]
["bitfinex","ETHUSD",1770013949661,14.97113119,2202.3,2200.1,13.55435084]
["bitfinex","ETHUSD",1770013949866,2.40986647,2202.3,2200.5,0.2335703]
["bitfinex","ETHUSD",1770013950034,13.51426472,2202.8,2200.7,13.55435084]
["bitfinex","ETHUSD",1770013950369,13.51426472,2202.8,2200.9,0.2335703]
["bitfinex","ETHUSD",1770013950534,13.51426472,2202.8,2200.8,28.05435084]
["bitfinex","ETHUSD",1770013950730,3.83382598,2204.0,2200.8,28.05435084]
["bitfinex","ETHUSD",1770013950731,13.51426472,2203.3,2200.9,13.78792114]
["bitfinex","ETHUSD",1770013950931,0.953,2203.7,2201.1,13.78792114]
["bitfinex","ETHUSD",1770013951179,13.51426472,2204.0,2201.3,13.78792114]
["bitfinex","ETHUSD",1770013951180,0.1024,2203.5,2201.3,13.78792114]
["bitfinex","ETHUSD",1770013951376,13.51426472,2204.0,2201.7,13.78792114]
["bitfinex","ETHUSD",1770013951596,13.51426472,2204.5,2201.9,0.2335703]
["bitfinex","ETHUSD",1770013951898,0.0011,2204.8,2202.7,13.55435084]
["bitfinex","ETHUSD",1770013952195,0.0011,2204.8,2202.8,0.953]
["bitfinex","ETHUSD",1770013952493,0.0011,2204.8,2202.9,1.45073508]
["bitfinex","ETHUSD",1770013952791,0.0011,2204.8,2202.9,15.00508592]
["bitfinex","ETHUSD",1770013953155,0.0011,2204.8,2203.0,13.78792114]
["bitfinex","ETHUSD",1770013953392,0.0011,2204.8,2203.2,13.78792114]
["bitfinex","ETHUSD",1770013953691,0.0011,2205.7,2203.4,13.78792114]
["bitfinex","ETHUSD",1770013953910,0.0011,2205.7,2203.6,0.2335703]
["bitfinex","ETHUSD",1770013954184,13.61776472,2205.7,2203.7,0.953]
["bitfinex","ETHUSD",1770013954387,13.61776472,2205.7,2203.5,2.82879211]
["bitfinex","ETHUSD",1770013954593,13.61776472,2205.7,2203.8,14.5]
["bitfinex","ETHUSD",1770013954913,13.61666472,2205.5,2203.3,0.953]
["bitfinex","ETHUSD",1770013955293,13.61666472,2205.5,2201.9,17.61580558]
["bitfinex","ETHUSD",1770013955294,13.51426472,2205.3,2201.9,17.61580558]
["bitfinex","ETHUSD",1770013957589,0.1024,2204.1,2202.1,13.55435084]
["bitfinex","ETHUSD",1770013957766,0.1024,2204.1,2202.2,14.5]
["bitfinex","ETHUSD",1770013958398,0.1024,2204.1,2202.1,13.55435084]
["bitfinex","ETHUSD",1770013958606,13.7589682,2204.1,2202.1,13.55435084]
["bitfinex","ETHUSD",1770013958960,0.1024,2204.1,2202.1,13.55435084]
["bitfinex","ETHUSD",1770013959166,0.1024,2204.3,2202.2,14.72192831]
["bitfinex","ETHUSD",1770013959980,13.6565682,2204.0,2202.2,1.50050859]
["bitfinex","ETHUSD",1770013960183,0.1024,2203.9,2201.9,14.5]
["bitfinex","ETHUSD",1770013960378,0.1024,2203.7,2201.9,14.5]
["bitfinex","ETHUSD",1770013960768,0.1024,2203.7,2202.0,13.22141972]
["bitfinex","ETHUSD",1770013960969,1.0544,2203.7,2202.0,13.22141972]
["bitfinex","ETHUSD",1770013961376,1.0544,2203.7,2202.1,14.5]
["bitfinex","ETHUSD",1770013961574,1.0544,2203.7,2202.2,2.77214197]
["bitfinex","ETHUSD",1770013962580,1.0544,2203.7,2202.1,14.5]
["bitfinex","ETHUSD",1770013963199,14.19695737,2204.3,2202.0,13.22141972]
["bitfinex","ETHUSD",1770013963500,0.1024,2203.9,2202.0,13.22141972]
["bitfinex","ETHUSD",1770013964600,13.7589682,2204.1,2202.0,13.22141972]
["bitfinex","ETHUSD",1770013964905,0.1024,2203.9,2202.1,1.32214197]
["bitfinex","ETHUSD",1770013965104,13.7589682,2203.9,2202.2,0.001]
["bitfinex","ETHUSD",1770013965972,13.7589682,2203.5,2202.2,0.001]
["bitfinex","ETHUSD",1770013966189,0.952,2203.4,2202.2,0.001]
["bitfinex","ETHUSD",1770013967801,0.1024,2203.3,2202.2,0.001]
["bitfinex","ETHUSD",1770013968001,1.57349682,2203.3,2202.2,0.001]
["bitfinex","ETHUSD",1770013968320,1.57349682,2203.3,2202.0,0.001]
["bitfinex","ETHUSD",1770013968618,15.42467128,2203.3,2202.0,0.001]
["bitfinex","ETHUSD",1770013968827,15.42467128,2203.3,2201.2,1.38903211]
["bitfinex","ETHUSD",1770013969011,0.1024,2203.0,2201.2,1.38903211]
["bitfinex","ETHUSD",1770013969322,2.54671532,2203.0,2201.3,13.97022589]
["bitfinex","ETHUSD",1770013969626,1.0544,2203.0,2201.3,13.97022589]
["bitfinex","ETHUSD",1770013970894,14.90557446,2203.0,2201.3,0.23420321]
["bitfinex","ETHUSD",1770013971302,14.90557446,2203.0,2201.1,0.953]
["bitfinex","ETHUSD",1770013971503,1.0544,2203.0,2201.2,13.73602268]
["bitfinex","ETHUSD",1770013974146,0.1024,2203.5,2201.2,13.73602268]
["bitfinex","ETHUSD",1770013974327,0.953,2203.5,2201.4,13.73602268]
["bitfinex","ETHUSD",1770013974498,14.80417446,2203.5,2201.4,13.73602268]
["bitfinex","ETHUSD",1770013974840,0.1024,2203.3,2201.5,15.10962495]
["bitfinex","ETHUSD",1770013975009,13.95357446,2203.3,2201.5,15.10962495]
["bitfinex","ETHUSD",1770013975605,0.1024,2203.3,2201.5,15.10962495]
["bitfinex","ETHUSD",1770013975920,0.1024,2203.4,2201.5,15.10962495]
["bitfinex","ETHUSD",1770013976934,15.06489468,2204.6,2202.1,13.73602268]
["bitfinex","ETHUSD",1770013977230,15.06489468,2204.6,2202.3,13.73602268]
["bitfinex","ETHUSD",1770013977231,0.1024,2204.5,2202.3,13.73602268]
["bitfinex","ETHUSD",1770013977444,0.1024,2204.3,2202.3,13.73602268]
["bitfinex","ETHUSD",1770013978517,0.953,2204.4,2202.3,13.73602268]
["bitfinex","ETHUSD",1770013978703,0.1024,2204.3,2202.3,13.73602268]
["bitfinex","ETHUSD",1770013979030,13.95357446,2204.3,2202.4,15.34462088]
["bitfinex","ETHUSD",1770013979333,0.1024,2204.1,2202.4,15.34462088]
["bitfinex","ETHUSD",1770013979535,0.1024,2203.9,2202.4,15.34462088]
["bitfinex","ETHUSD",1770013979946,13.95357446,2203.9,2202.2,0.953]
["bitfinex","ETHUSD",1770013980238,0.0011,2204.1,2202.2,14.68902268]
["bitfinex","ETHUSD",1770013980441,0.953,2204.0,2202.2,14.68902268]
["bitfinex","ETHUSD",1770013981545,0.953,2204.0,2202.2,13.73602268]
["bitfinex","ETHUSD",1770013981546,14.92674851,2203.9,2202.2,13.73602268]
["bitfinex","ETHUSD",1770013981753,2.5611489,2203.8,2202.2,13.73602268]
["bitfinex","ETHUSD",1770013982037,0.1024,2203.7,2202.2,13.73602268]
["bitfinex","ETHUSD",1770013983141,0.1024,2203.9,2202.2,13.73602268]
["bitfinex","ETHUSD",1770013983336,13.85117446,2203.5,2201.9,0.953]
["bitfinex","ETHUSD",1770013983542,13.95357446,2203.3,2201.5,1.37460227]
["bitfinex","ETHUSD",1770013983713,13.95357446,2203.3,2201.5,0.001]
["bitfinex","ETHUSD",1770013983714,1.92724019,2203.2,2201.5,0.001]
["bitfinex","ETHUSD",1770013983915,0.953,2203.2,2201.5,0.001]
["bitfinex","ETHUSD",1770013984114,0.1024,2203.0,2201.5,0.001]
["bitfinex","ETHUSD",1770013984413,1.21372022,2203.0,2201.3,13.73702268]
["bitfinex","ETHUSD",1770013984616,13.95357446,2202.8,2201.3,0.001]
["bitfinex","ETHUSD",1770013984922,0.1024,2202.6,2201.3,0.001]
["bitfinex","ETHUSD",1770013985142,0.1024,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770013985329,0.1024,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770013985529,0.953,2202.1,2201.1,0.001]
["bitfinex","ETHUSD",1770013986048,2.89859577,2202.7,2201.2,13.73602268]
["bitfinex","ETHUSD",1770013986251,2.03259899,2202.6,2201.3,1.37370227]
["bitfinex","ETHUSD",1770013986456,1.0554,2202.6,2201.3,1.37370227]
["bitfinex","ETHUSD",1770013986754,0.953,2202.6,2201.3,1.37370227]
["bitfinex","ETHUSD",1770013986956,0.1024,2202.5,2201.3,15.10972495]
["bitfinex","ETHUSD",1770013987457,0.1024,2202.5,2201.3,1.37370227]
["bitfinex","ETHUSD",1770013987627,0.97709396,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770013987822,0.1024,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770013988258,0.1024,2202.2,2200.3,13.98503536]
["bitfinex","ETHUSD",1770013988259,0.1024,2202.0,2200.3,13.98503536]
["bitfinex","ETHUSD",1770013988419,0.1024,2202.0,2199.9,0.001]
["bitfinex","ETHUSD",1770013988420,0.1024,2201.6,2199.9,13.98603536]
["bitfinex","ETHUSD",1770013988766,0.1024,2201.4,2199.9,0.001]
["bitfinex","ETHUSD",1770013988966,0.1024,2201.2,2199.9,0.001]
["bitfinex","ETHUSD",1770013989163,1.93026418,2201.1,2199.9,0.001]
["bitfinex","ETHUSD",1770013989348,0.953,2201.1,2199.9,0.001]
["bitfinex","ETHUSD",1770013989952,0.953,2201.1,2199.9,13.98603536]
["bitfinex","ETHUSD",1770013990258,0.953,2201.1,2200.0,15.3836389]
["bitfinex","ETHUSD",1770013990968,1.22206535,2201.9,2200.0,15.3836389]
["bitfinex","ETHUSD",1770013991264,2.07837993,2202.1,2200.2,13.98503536]
["bitfinex","ETHUSD",1770013991265,0.1024,2202.0,2200.2,13.98503536]
["bitfinex","ETHUSD",1770013991431,0.1024,2202.0,2200.3,1.49380354]
["bitfinex","ETHUSD",1770013991836,0.97411975,2201.9,2200.3,1.49380354]
["bitfinex","ETHUSD",1770013992037,0.1024,2202.0,2200.3,1.49380354]
["bitfinex","ETHUSD",1770013992743,0.1024,2202.0,2200.3,15.4788389]
["bitfinex","ETHUSD",1770013994138,0.1024,2202.0,2200.6,13.98503536]
["bitfinex","ETHUSD",1770013994339,0.1024,2202.0,2200.7,1.39860354]
["bitfinex","ETHUSD",1770013995456,0.1024,2202.0,2200.7,15.3836389]
["bitfinex","ETHUSD",1770013995656,0.1024,2202.0,2200.5,0.001]
["bitfinex","ETHUSD",1770013996958,0.1024,2201.8,2200.5,13.98603536]
["bitfinex","ETHUSD",1770013997284,0.1024,2202.0,2200.5,13.98603536]
["bitfinex","ETHUSD",1770013997656,0.1024,2202.0,2200.8,14.0193]
["bitfinex","ETHUSD",1770013997854,0.1024,2202.0,2200.9,13.98503536]
["bitfinex","ETHUSD",1770013998079,0.1024,2202.0,2201.0,2.80043354]
["bitfinex","ETHUSD",1770013998281,0.45886453,2202.1,2201.0,16.7854689]
["bitfinex","ETHUSD",1770013999865,0.0011,2202.4,2201.2,13.98503536]
["bitfinex","ETHUSD",1770014002603,0.0011,2202.6,2201.1,13.98503536]
["bitfinex","ETHUSD",1770014003688,0.0011,2202.6,2201.2,13.98503536]
["bitfinex","ETHUSD",1770014003889,0.0011,2202.6,2201.4,13.98503536]
["bitfinex","ETHUSD",1770014004387,0.0011,2202.6,2201.5,0.953]
["bitfinex","ETHUSD",1770014004798,0.0011,2202.6,2201.5,14.93803536]
["bitfinex","ETHUSD",1770014005667,0.0011,2202.6,2201.6,28.00433536]
["bitfinex","ETHUSD",1770014005864,0.0011,2202.6,2201.7,13.98503536]
["bitfinex","ETHUSD",1770014006081,0.0011,2202.6,2201.8,16.7854689]
["bitfinex","ETHUSD",1770014006673,1.42787247,2203.5,2202.4,13.98503536]
["bitfinex","ETHUSD",1770014006873,0.47487247,2203.5,2202.5,14.93803536]
["bitfinex","ETHUSD",1770014008302,0.0011,2204.1,2202.6,13.98503536]
["bitfinex","ETHUSD",1770014008483,0.0011,2204.1,2202.8,13.98503536]
["bitfinex","ETHUSD",1770014008688,0.0011,2204.1,2202.7,1.49380354]
["bitfinex","ETHUSD",1770014009967,0.0011,2204.1,2202.4,14.93803536]
["bitfinex","ETHUSD",1770014010207,13.04388701,2204.0,2202.4,0.953]
["bitfinex","ETHUSD",1770014010696,0.2346703,2204.1,2201.9,0.953]
["bitfinex","ETHUSD",1770014010697,0.1024,2203.6,2201.9,0.953]
["bitfinex","ETHUSD",1770014010865,1.0554,2203.5,2201.9,0.953]
["bitfinex","ETHUSD",1770014011267,13.99688701,2203.5,2201.9,0.953]
["bitfinex","ETHUSD",1770014011593,1.3996887,2203.4,2201.9,1.32834335]
["bitfinex","ETHUSD",1770014011771,0.1024,2203.3,2201.9,0.953]
["bitfinex","ETHUSD",1770014012568,13.04388701,2203.3,2201.6,13.98503536]
["bitfinex","ETHUSD",1770014012779,13.04388701,2203.3,2201.4,0.001]
["bitfinex","ETHUSD",1770014012780,13.04388701,2203.1,2201.4,0.001]
["bitfinex","ETHUSD",1770014012977,0.1024,2202.9,2201.4,0.001]
["bitfinex","ETHUSD",1770014013186,0.1024,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770014013496,0.1024,2202.5,2201.4,0.001]
["bitfinex","ETHUSD",1770014013899,0.2335703,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770014014095,0.1024,2201.9,2200.6,14.0193]
["bitfinex","ETHUSD",1770014014398,0.1024,2201.7,2200.6,14.0193]
["bitfinex","ETHUSD",1770014014611,13.04388701,2201.7,2200.6,14.0193]
["bitfinex","ETHUSD",1770014014909,0.1024,2201.5,2200.3,0.001]
["bitfinex","ETHUSD",1770014015271,0.953,2201.9,2200.5,13.98603536]
["bitfinex","ETHUSD",1770014015776,0.1024,2201.8,2200.6,14.93803536]
["bitfinex","ETHUSD",1770014017424,0.1024,2201.8,2200.6,0.953]
["bitfinex","ETHUSD",1770014017595,0.1024,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1770014018975,12.99174802,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770014019210,12.86057772,2201.4,2199.7,0.001]
["bitfinex","ETHUSD",1770014019507,0.1024,2201.2,2199.7,0.001]
["bitfinex","ETHUSD",1770014019678,0.953,2201.1,2199.7,0.001]
["bitfinex","ETHUSD",1770014020605,0.1024,2201.3,2199.9,13.04110156]
["bitfinex","ETHUSD",1770014020806,0.1024,2201.3,2199.9,0.001]
["bitfinex","ETHUSD",1770014021393,0.1024,2201.3,2199.9,1.30521016]
["bitfinex","ETHUSD",1770014021599,0.1024,2201.3,2200.5,0.001]
["bitfinex","ETHUSD",1770014021814,0.1024,2201.3,2199.9,1.30521016]
["bitfinex","ETHUSD",1770014021815,0.1024,2201.3,2199.9,0.001]
["bitfinex","ETHUSD",1770014021979,12.86057772,2201.3,2199.9,0.001]
["bitfinex","ETHUSD",1770014022609,0.2335703,2201.2,2199.7,0.001]
["bitfinex","ETHUSD",1770014022813,0.1024,2201.1,2199.7,0.001]
["bitfinex","ETHUSD",1770014024421,0.1024,2200.9,2199.7,0.001]
["bitfinex","ETHUSD",1770014025482,12.75817772,2200.4,2199.2,10.38966367]
["bitfinex","ETHUSD",1770014025685,12.75817772,2200.4,2198.6,0.001]
["bitfinex","ETHUSD",1770014025686,0.1024,2200.1,2198.6,0.001]
["bitfinex","ETHUSD",1770014025909,0.3359703,2200.2,2198.6,0.001]
["bitfinex","ETHUSD",1770014026113,1.7406851,2200.2,2198.6,0.001]
["bitfinex","ETHUSD",1770014026286,1.5071148,2200.2,2198.6,0.001]
["bitfinex","ETHUSD",1770014027326,0.2335703,2200.1,2198.6,0.001]
["bitfinex","ETHUSD",1770014027619,1.5071148,2200.2,2198.6,0.001]
["bitfinex","ETHUSD",1770014028189,0.2335703,2200.1,2198.6,0.001]
["bitfinex","ETHUSD",1770014028390,0.1024,2200.0,2198.6,0.001]
["bitfinex","ETHUSD",1770014029188,0.1024,2200.0,2198.8,13.72833988]
["bitfinex","ETHUSD",1770014029588,0.1024,2200.2,2199.0,13.72833988]
["bitfinex","ETHUSD",1770014029803,1.4593297,2200.6,2199.0,13.72833988]
["bitfinex","ETHUSD",1770014030125,0.1024,2200.5,2199.1,13.72733988]
["bitfinex","ETHUSD",1770014031101,0.1024,2200.5,2199.0,14.0203]
["bitfinex","ETHUSD",1770014031303,0.35387297,2200.5,2199.1,1.40213]
["bitfinex","ETHUSD",1770014031820,0.25147297,2200.5,2199.0,13.72833988]
["bitfinex","ETHUSD",1770014032001,0.1024,2200.4,2199.0,0.001]
["bitfinex","ETHUSD",1770014033926,0.1024,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1770014035104,0.35387297,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1770014035302,0.1024,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1770014037231,0.3359703,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1770014037441,0.1024,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770014037732,0.1024,2200.0,2198.8,0.001]
["bitfinex","ETHUSD",1770014037733,0.1024,2199.8,2198.8,0.001]
["bitfinex","ETHUSD",1770014038029,0.1024,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1770014038843,0.1024,2199.6,2196.7,0.3359703]
["bitfinex","ETHUSD",1770014038844,0.2335703,2197.4,2195.3,13.72733988]
["bitfinex","ETHUSD",1770014039142,0.1024,2196.4,2195.0,1.0]
["bitfinex","ETHUSD",1770014039343,0.1024,2195.2,2194.6,0.1227438]
["bitfinex","ETHUSD",1770014039503,5.4429853,2194.5,2194.3,13.72733988]
["bitfinex","ETHUSD",1770014039705,0.61272074,2194.5,2193.1,13.72733988]
["bitfinex","ETHUSD",1770014040012,0.61272074,2194.5,2192.5,0.954]
["bitfinex","ETHUSD",1770014040013,0.1024,2195.1,2194.1,13.72733988]
["bitfinex","ETHUSD",1770014040219,0.46787833,2195.3,2194.1,13.72733988]
["bitfinex","ETHUSD",1770014040451,0.46787833,2195.3,2194.2,13.72733988]
["bitfinex","ETHUSD",1770014040738,20.565,2195.9,2194.3,13.72733988]
["bitfinex","ETHUSD",1770014040739,0.954,2195.9,2194.3,13.72733988]
["bitfinex","ETHUSD",1770014040905,1.69562691,2195.8,2194.5,7.62884793]
["bitfinex","ETHUSD",1770014041109,0.1024,2195.6,2194.4,3.84343995]
["bitfinex","ETHUSD",1770014041365,0.1024,2195.5,2194.0,13.72733988]
["bitfinex","ETHUSD",1770014041641,0.1024,2195.5,2193.3,13.72733988]
["bitfinex","ETHUSD",1770014041642,0.1024,2195.3,2193.3,13.72733988]
["bitfinex","ETHUSD",1770014041843,0.954,2195.3,2193.3,13.72733988]
["bitfinex","ETHUSD",1770014042047,0.1024,2195.7,2193.3,13.72733988]
["bitfinex","ETHUSD",1770014042206,0.1024,2195.1,2193.5,13.72733988]
["bitfinex","ETHUSD",1770014042406,0.1024,2194.9,2193.6,1.37273399]
["bitfinex","ETHUSD",1770014042615,0.2335703,2194.8,2193.0,13.72733988]
["bitfinex","ETHUSD",1770014042812,0.1024,2194.5,2192.2,13.72733988]
["bitfinex","ETHUSD",1770014043014,0.2335703,2194.0,2192.2,13.72733988]
["bitfinex","ETHUSD",1770014043316,0.2335703,2194.0,2191.7,2.22033087]
["bitfinex","ETHUSD",1770014043317,0.2335703,2193.0,2191.7,2.22033087]
["bitfinex","ETHUSD",1770014043512,0.1024,2192.8,2191.7,0.23105378]
["bitfinex","ETHUSD",1770014043822,0.1024,2193.3,2191.6,13.76754681]
["bitfinex","ETHUSD",1770014044223,0.49399238,2193.8,2191.6,13.76754681]
["bitfinex","ETHUSD",1770014044547,0.2335703,2193.4,2191.6,13.76754681]
["bitfinex","ETHUSD",1770014044709,0.2335703,2193.6,2191.6,13.76754681]
["bitfinex","ETHUSD",1770014044710,0.3359703,2193.6,2191.6,13.76754681]
["bitfinex","ETHUSD",1770014044908,0.3359703,2193.3,2190.7,13.72733988]
["bitfinex","ETHUSD",1770014045144,0.955,2193.2,2190.9,13.72733988]
["bitfinex","ETHUSD",1770014045346,13.59905381,2191.4,2189.0,0.93941616]
["bitfinex","ETHUSD",1770014045558,12.0781136,2190.8,2189.0,14.66675604]
["bitfinex","ETHUSD",1770014045845,0.1024,2191.2,2189.2,13.72733988]
["bitfinex","ETHUSD",1770014046243,0.1024,2190.8,2189.3,1.41962633]
["bitfinex","ETHUSD",1770014046646,0.1024,2190.7,2189.3,1.41962633]
["bitfinex","ETHUSD",1770014047012,0.1024,2191.5,2189.3,15.14696621]
["bitfinex","ETHUSD",1770014047217,12.0781136,2192.4,2189.9,13.72733988]
["bitfinex","ETHUSD",1770014047413,0.955,2192.0,2190.1,13.72733988]
["bitfinex","ETHUSD",1770014047715,0.91555892,2192.0,2190.1,13.72733988]
["bitfinex","ETHUSD",1770014047919,0.91555892,2192.0,2190.2,1.41962633]
["bitfinex","ETHUSD",1770014048118,0.91555892,2192.0,2190.2,14.21610603]
["bitfinex","ETHUSD",1770014048442,0.91555892,2192.0,2190.3,1.4216106]
["bitfinex","ETHUSD",1770014048443,0.2335703,2191.9,2190.3,1.4216106]
["bitfinex","ETHUSD",1770014048651,0.2335703,2191.9,2190.4,1.41962633]
["bitfinex","ETHUSD",1770014048818,0.2335703,2191.7,2190.4,1.41962633]
["bitfinex","ETHUSD",1770014049021,0.2335703,2191.5,2190.4,1.41962633]
["bitfinex","ETHUSD",1770014049220,0.2335703,2191.5,2190.4,0.87803501]
["bitfinex","ETHUSD",1770014049419,0.1024,2191.4,2190.4,0.87803501]
["bitfinex","ETHUSD",1770014049747,0.1024,2191.4,2190.1,0.85429501]
["bitfinex","ETHUSD",1770014050044,0.83213415,2191.4,2189.5,0.85429501]
["bitfinex","ETHUSD",1770014050252,0.83213415,2191.4,2189.1,13.65077471]
["bitfinex","ETHUSD",1770014050459,0.3359703,2191.2,2189.3,12.7964797]
["bitfinex","ETHUSD",1770014050955,0.3359703,2191.2,2189.5,12.7964797]
["bitfinex","ETHUSD",1770014050956,0.1024,2191.2,2189.5,12.7964797]
["bitfinex","ETHUSD",1770014051160,0.1024,2191.2,2189.5,13.7524797]
["bitfinex","ETHUSD",1770014051451,0.1024,2191.3,2189.6,13.65077471]
["bitfinex","ETHUSD",1770014051667,0.2335703,2191.2,2189.6,0.85429501]
["bitfinex","ETHUSD",1770014052152,0.49616385,2191.4,2189.6,13.65077471]
["bitfinex","ETHUSD",1770014052316,0.2335703,2191.3,2189.7,1.36507747]
["bitfinex","ETHUSD",1770014052513,0.1024,2191.2,2189.7,1.36507747]
["bitfinex","ETHUSD",1770014052727,1.45216385,2191.4,2189.8,0.85429501]
["bitfinex","ETHUSD",1770014052918,12.0781136,2192.8,2189.8,12.7964797]
["bitfinex","ETHUSD",1770014053118,12.0781136,2192.8,2190.0,12.7964797]
["bitfinex","ETHUSD",1770014053119,0.956,2192.4,2190.0,12.7964797]
["bitfinex","ETHUSD",1770014053349,0.956,2192.4,2190.2,12.7964797]
["bitfinex","ETHUSD",1770014053519,0.956,2192.4,2190.4,12.7964797]
["bitfinex","ETHUSD",1770014053946,0.1024,2192.3,2190.6,12.7964797]
["bitfinex","ETHUSD",1770014054343,0.956,2192.4,2190.8,12.7964797]
["bitfinex","ETHUSD",1770014054748,0.956,2192.4,2190.9,0.35813116]
["bitfinex","ETHUSD",1770014054749,0.1024,2192.3,2190.9,0.35813116]
["bitfinex","ETHUSD",1770014054941,0.50826931,2192.6,2190.9,12.7964797]
["bitfinex","ETHUSD",1770014055139,0.50826931,2192.6,2191.0,1.63777913]
["bitfinex","ETHUSD",1770014055320,0.50826931,2192.6,2191.0,14.43425883]
["bitfinex","ETHUSD",1770014055516,0.1024,2192.5,2191.0,14.43425883]
["bitfinex","ETHUSD",1770014055721,0.50826931,2192.6,2191.0,14.43425883]
["bitfinex","ETHUSD",1770014055951,0.957,2193.1,2191.1,12.7964797]
["bitfinex","ETHUSD",1770014056126,0.957,2193.1,2191.0,1.63777913]
["bitfinex","ETHUSD",1770014056127,0.957,2193.1,2191.3,12.7964797]
["bitfinex","ETHUSD",1770014056328,2.056,2194.0,2191.2,1.44342588]
["bitfinex","ETHUSD",1770014056329,2.056,2194.0,2191.5,12.7964797]
["bitfinex","ETHUSD",1770014056525,0.957,2193.9,2191.5,12.7964797]
["bitfinex","ETHUSD",1770014056722,0.47202594,2194.1,2191.7,12.7964797]
["bitfinex","ETHUSD",1770014056922,0.957,2194.0,2191.9,12.7964797]
["bitfinex","ETHUSD",1770014057255,0.957,2194.0,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014057256,0.1024,2193.9,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014057423,0.957,2194.0,2192.0,14.43425883]
["bitfinex","ETHUSD",1770014057624,0.1024,2193.9,2192.0,14.43425883]
["bitfinex","ETHUSD",1770014058059,0.1024,2193.9,2192.2,12.7964797]
["bitfinex","ETHUSD",1770014058242,0.957,2194.0,2192.2,12.7964797]
["bitfinex","ETHUSD",1770014058431,0.957,2194.0,2192.4,12.7964797]
["bitfinex","ETHUSD",1770014058954,0.47202594,2194.1,2192.6,12.7964797]
["bitfinex","ETHUSD",1770014059266,0.47202594,2194.1,2192.3,1.37534797]
["bitfinex","ETHUSD",1770014059267,0.47202594,2194.1,2192.8,12.7964797]
["bitfinex","ETHUSD",1770014059564,0.957,2194.8,2193.0,12.7964797]
["bitfinex","ETHUSD",1770014059744,0.1024,2194.7,2193.0,12.7964797]
["bitfinex","ETHUSD",1770014060054,0.1024,2194.7,2193.1,1.73347913]
["bitfinex","ETHUSD",1770014060425,0.957,2194.8,2193.1,14.52995883]
["bitfinex","ETHUSD",1770014060625,0.0011,2193.9,2193.1,14.52995883]
["bitfinex","ETHUSD",1770014061151,0.0011,2193.9,2193.1,14.85813116]
["bitfinex","ETHUSD",1770014061325,0.0011,2193.9,2193.1,0.35813116]
["bitfinex","ETHUSD",1770014061525,0.0011,2193.9,2192.3,14.17182767]
["bitfinex","ETHUSD",1770014061749,0.0011,2193.9,2192.4,27.65461086]
["bitfinex","ETHUSD",1770014061931,0.0011,2193.9,2192.5,12.7964797]
["bitfinex","ETHUSD",1770014062152,0.0011,2193.9,2192.6,15.56194079]
["bitfinex","ETHUSD",1770014062463,0.0011,2193.9,2192.6,12.7964797]
["bitfinex","ETHUSD",1770014062623,0.0011,2193.9,2192.7,14.85813116]
["bitfinex","ETHUSD",1770014062822,0.0011,2193.9,2192.8,12.7964797]
["bitfinex","ETHUSD",1770014063065,1.0594,2194.6,2192.9,13.7534797]
["bitfinex","ETHUSD",1770014063576,1.0594,2194.6,2193.0,14.85813116]
["bitfinex","ETHUSD",1770014063735,0.957,2194.6,2193.1,2.86116109]
["bitfinex","ETHUSD",1770014064044,0.1024,2194.5,2193.1,2.86116109]
["bitfinex","ETHUSD",1770014064222,0.1024,2194.5,2193.1,0.35813116]
["bitfinex","ETHUSD",1770014064426,12.86295781,2194.5,2192.5,12.7964797]
["bitfinex","ETHUSD",1770014064626,12.86295781,2194.5,2192.6,0.35813116]
["bitfinex","ETHUSD",1770014064829,0.1024,2194.1,2192.6,0.35813116]
["bitfinex","ETHUSD",1770014065533,0.1024,2194.2,2192.6,0.35813116]
["bitfinex","ETHUSD",1770014065723,2.59650714,2194.2,2192.6,0.35813116]
["bitfinex","ETHUSD",1770014066461,2.59650714,2194.2,2192.6,0.30813116]
["bitfinex","ETHUSD",1770014066462,0.2335703,2194.1,2192.6,0.30813116]
["bitfinex","ETHUSD",1770014066653,27.43517855,2194.2,2192.6,0.30813116]
["bitfinex","ETHUSD",1770014066654,24.94107141,2194.2,2192.6,0.30813116]
["bitfinex","ETHUSD",1770014066956,0.0011,2194.8,2192.7,0.30813116]
["bitfinex","ETHUSD",1770014066957,12.76165781,2194.8,2192.7,0.30813116]
["bitfinex","ETHUSD",1770014067253,0.1024,2194.4,2192.3,27.60461086]
["bitfinex","ETHUSD",1770014067454,0.1024,2194.4,2192.4,12.7964797]
["bitfinex","ETHUSD",1770014067678,0.1024,2194.4,2192.3,14.80813116]
["bitfinex","ETHUSD",1770014067679,0.1024,2194.4,2192.5,15.55694079]
["bitfinex","ETHUSD",1770014067885,0.0011,2194.8,2192.5,15.55694079]
["bitfinex","ETHUSD",1770014068051,0.0011,2194.8,2192.7,12.7964797]
["bitfinex","ETHUSD",1770014068454,0.0011,2194.8,2192.9,12.7964797]
["bitfinex","ETHUSD",1770014068674,0.0011,2194.8,2193.1,12.7964797]
["bitfinex","ETHUSD",1770014069145,0.0011,2194.8,2192.7,15.457]
["bitfinex","ETHUSD",1770014069146,0.0011,2194.8,2193.2,13.10461086]
["bitfinex","ETHUSD",1770014069350,0.0011,2194.8,2193.2,12.7964797]
["bitfinex","ETHUSD",1770014069574,0.0011,2194.8,2193.4,12.7964797]
["bitfinex","ETHUSD",1770014069758,0.0011,2194.8,2193.5,14.06161086]
["bitfinex","ETHUSD",1770014069960,0.0011,2194.8,2193.0,12.7964797]
["bitfinex","ETHUSD",1770014070267,0.0011,2194.8,2193.1,1.58777913]
["bitfinex","ETHUSD",1770014070991,1.06607667,2194.7,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014071408,0.1024,2194.5,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014071575,0.96416308,2194.4,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014071756,0.957,2194.3,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014071956,0.1024,2194.7,2193.1,13.10461086]
["bitfinex","ETHUSD",1770014072254,0.1024,2194.7,2193.2,1.31046109]
["bitfinex","ETHUSD",1770014072477,0.1024,2194.5,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014072682,0.1024,2194.3,2193.1,0.30813116]
["bitfinex","ETHUSD",1770014073355,0.0011,2194.8,2193.3,0.001]
["bitfinex","ETHUSD",1770014073555,0.0011,2194.5,2193.4,0.30813116]
["bitfinex","ETHUSD",1770014074986,0.0011,2194.8,2193.5,12.7964797]
["bitfinex","ETHUSD",1770014075290,0.48607424,2195.1,2193.6,14.07612767]
["bitfinex","ETHUSD",1770014075463,0.48607424,2195.1,2193.8,12.7964797]
["bitfinex","ETHUSD",1770014075668,0.957,2195.6,2194.0,12.7964797]
["bitfinex","ETHUSD",1770014075885,0.1024,2195.5,2194.1,0.30593116]
["bitfinex","ETHUSD",1770014076077,0.1024,2195.3,2194.1,0.30593116]
["bitfinex","ETHUSD",1770014076585,0.1024,2195.1,2194.1,0.30593116]
["bitfinex","ETHUSD",1770014076785,0.1024,2195.1,2194.1,0.25593116]
["bitfinex","ETHUSD",1770014077485,0.1024,2195.5,2194.1,0.25593116]
["bitfinex","ETHUSD",1770014077687,0.1024,2195.5,2193.9,12.7964797]
["bitfinex","ETHUSD",1770014077865,0.1024,2195.5,2194.0,15.22367227]
["bitfinex","ETHUSD",1770014078264,1.19810953,2195.9,2194.1,14.19995546]
["bitfinex","ETHUSD",1770014078265,1.0594,2195.9,2194.1,14.19995546]
["bitfinex","ETHUSD",1770014078465,0.9663541,2195.8,2194.1,14.19995546]
["bitfinex","ETHUSD",1770014078660,1.0594,2195.9,2194.1,14.19995546]
["bitfinex","ETHUSD",1770014078866,0.1024,2195.6,2194.1,14.19995546]
["bitfinex","ETHUSD",1770014079177,0.957,2195.9,2194.2,15.49198464]
["bitfinex","ETHUSD",1770014079372,0.1024,2195.8,2194.2,15.49198464]
["bitfinex","ETHUSD",1770014079573,0.1024,2195.8,2194.4,13.9440243]
["bitfinex","ETHUSD",1770014079768,0.957,2195.9,2194.4,13.9440243]
["bitfinex","ETHUSD",1770014079969,0.957,2195.9,2194.5,14.19995546]
["bitfinex","ETHUSD",1770014080296,1.0704748,2195.8,2194.5,15.36401985]
["bitfinex","ETHUSD",1770014080464,0.1024,2195.8,2194.6,0.25593116]
["bitfinex","ETHUSD",1770014081062,0.1024,2195.6,2194.6,0.20593116]
["bitfinex","ETHUSD",1770014081585,0.96929907,2195.5,2194.6,0.20593116]
["bitfinex","ETHUSD",1770014081784,0.1024,2195.6,2194.6,0.20593116]
["bitfinex","ETHUSD",1770014082104,1.30050953,2195.4,2194.0,0.956]
["bitfinex","ETHUSD",1770014082275,0.96923646,2195.3,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014082476,0.1024,2195.2,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014082668,0.1024,2195.1,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014082869,0.96923646,2195.0,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014083279,0.96923646,2194.9,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014083467,0.96923646,2194.8,2194.2,0.20593116]
["bitfinex","ETHUSD",1770014083669,0.96923646,2194.7,2193.6,1.27964797]
["bitfinex","ETHUSD",1770014083915,0.96923646,2194.7,2193.7,0.20593116]
["bitfinex","ETHUSD",1770014083916,1.21639648,2194.7,2193.7,0.20593116]
["bitfinex","ETHUSD",1770014084079,0.96923646,2194.6,2193.5,13.9440243]
["bitfinex","ETHUSD",1770014084274,1.2177178,2194.9,2193.6,13.9440243]
["bitfinex","ETHUSD",1770014084496,0.97416894,2194.8,2193.6,14.14995546]
["bitfinex","ETHUSD",1770014084799,0.97416894,2194.7,2193.6,14.14995546]
["bitfinex","ETHUSD",1770014084993,0.97403112,2194.6,2193.6,0.20593116]
["bitfinex","ETHUSD",1770014085182,1.2177178,2194.8,2193.6,0.20593116]
["bitfinex","ETHUSD",1770014085183,0.97403112,2194.5,2193.6,0.20593116]
["bitfinex","ETHUSD",1770014085395,0.97403112,2194.4,2193.6,0.20593116]
["bitfinex","ETHUSD",1770014085685,1.2177178,2194.6,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014085876,0.9755452,2194.5,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014086081,0.9755452,2194.4,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014086282,0.9755452,2194.3,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014086595,1.49545528,2194.6,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014086763,0.97660452,2194.5,2193.6,0.15593116]
["bitfinex","ETHUSD",1770014086967,0.97660452,2194.4,2193.8,0.001]
["bitfinex","ETHUSD",1770014087169,1.2177178,2194.7,2193.8,0.001]
["bitfinex","ETHUSD",1770014087391,0.97674395,2194.6,2193.9,0.15593116]
["bitfinex","ETHUSD",1770014087587,0.97674395,2194.5,2193.9,0.15593116]
["bitfinex","ETHUSD",1770014087793,0.1024,2194.7,2193.9,0.15593116]
["bitfinex","ETHUSD",1770014087997,1.2177178,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1770014088186,0.97667309,2194.0,2193.5,0.15593116]
["bitfinex","ETHUSD",1770014088389,0.97665711,2193.9,2193.5,0.15593116]
["bitfinex","ETHUSD",1770014088590,1.2177178,2194.2,2193.5,0.15593116]
["bitfinex","ETHUSD",1770014088789,1.25437179,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1770014088980,2.19435211,2194.0,2193.3,0.15693116]
["bitfinex","ETHUSD",1770014089186,0.97663431,2193.9,2193.3,0.15693116]
["bitfinex","ETHUSD",1770014089387,0.97663431,2193.8,2193.3,0.15693116]
["bitfinex","ETHUSD",1770014089585,0.97645216,2193.7,2192.7,1.001]
["bitfinex","ETHUSD",1770014089784,2.19416996,2193.6,2192.7,1.001]
["bitfinex","ETHUSD",1770014089982,2.19416996,2193.5,2192.7,1.001]
["bitfinex","ETHUSD",1770014090177,1.93503971,2193.6,2192.7,1.001]
["bitfinex","ETHUSD",1770014090178,2.19416996,2193.4,2192.7,1.001]
["bitfinex","ETHUSD",1770014090383,2.19416996,2193.3,2192.7,1.001]
["bitfinex","ETHUSD",1770014090603,0.97645216,2193.2,2192.7,1.001]
["bitfinex","ETHUSD",1770014090803,1.2177178,2193.3,2192.7,1.001]
["bitfinex","ETHUSD",1770014090804,0.97645216,2193.1,2192.7,1.001]
["bitfinex","ETHUSD",1770014091028,0.97645216,2193.0,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014091232,0.97645216,2192.9,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014091537,1.2177178,2193.2,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014091676,1.25255906,2193.1,2192.0,1.27964797]
["bitfinex","ETHUSD",1770014091881,1.2177178,2192.5,2190.8,13.7606626]
["bitfinex","ETHUSD",1770014092120,0.97482158,2192.4,2190.8,13.7606626]
["bitfinex","ETHUSD",1770014092310,0.97482158,2192.3,2190.9,14.5]
["bitfinex","ETHUSD",1770014092512,2.51565701,2192.6,2190.9,14.5]
["bitfinex","ETHUSD",1770014092513,0.97482158,2192.2,2190.9,14.5]
["bitfinex","ETHUSD",1770014092687,0.97482158,2192.1,2190.9,14.5]
["bitfinex","ETHUSD",1770014093012,1.2177178,2192.4,2190.8,13.7606626]
["bitfinex","ETHUSD",1770014093178,1.2177178,2192.4,2190.5,0.956]
["bitfinex","ETHUSD",1770014093179,0.1024,2192.2,2190.5,0.956]
["bitfinex","ETHUSD",1770014093514,1.3201178,2192.2,2190.6,14.5]
["bitfinex","ETHUSD",1770014093813,0.1024,2192.0,2190.6,14.5]
["bitfinex","ETHUSD",1770014093980,0.97251232,2191.9,2190.6,14.5]
["bitfinex","ETHUSD",1770014094182,0.1024,2192.0,2190.5,0.956]
["bitfinex","ETHUSD",1770014094418,1.3201178,2191.6,2189.6,13.7606626]
["bitfinex","ETHUSD",1770014094712,0.1024,2191.3,2189.6,13.7606626]
["bitfinex","ETHUSD",1770014094926,2.18676557,2191.2,2189.6,13.7606626]
["bitfinex","ETHUSD",1770014095085,0.1024,2191.0,2189.6,13.7606626]
["bitfinex","ETHUSD",1770014095280,0.1024,2191.0,2189.3,0.956]
["bitfinex","ETHUSD",1770014095786,1.2177178,2191.9,2189.4,13.7606626]
["bitfinex","ETHUSD",1770014096016,0.1024,2192.1,2189.6,13.7606626]
["bitfinex","ETHUSD",1770014096214,1.23473748,2192.3,2190.0,13.7606626]
["bitfinex","ETHUSD",1770014096388,0.957,2192.9,2190.4,13.7606626]
["bitfinex","ETHUSD",1770014096781,0.957,2192.9,2190.8,13.7606626]
["bitfinex","ETHUSD",1770014096992,1.2177178,2193.3,2191.0,13.7606626]
["bitfinex","ETHUSD",1770014097309,0.2335703,2193.1,2191.0,13.7606626]
["bitfinex","ETHUSD",1770014097523,15.27404055,2193.0,2191.0,13.7606626]
["bitfinex","ETHUSD",1770014097817,13.95392275,2190.8,2187.2,51.746]
["bitfinex","ETHUSD",1770014098023,14.17498906,2188.2,2186.8,0.10908347]
["bitfinex","ETHUSD",1770014098218,3.1701444,2187.0,2185.9,13.7606626]
["bitfinex","ETHUSD",1770014098380,1.41749891,2188.1,2185.9,13.7606626]
["bitfinex","ETHUSD",1770014098381,0.957,2187.4,2185.9,13.7606626]
["bitfinex","ETHUSD",1770014098579,1.07780438,2188.1,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014098580,2.36425881,2187.0,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014098775,26.03697736,2187.6,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014098776,13.95392275,2187.6,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014099083,12.08305461,2187.3,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014099302,1.51505041,2187.5,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014099508,0.957,2187.5,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014099810,0.22106631,2188.2,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100180,12.08305461,2187.9,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100382,2.59584446,2188.1,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100383,1.23384446,2187.8,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100623,1.2457825,2188.1,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100624,0.22106631,2188.2,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014100782,14.91092275,2187.8,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014101113,0.957,2187.7,2185.7,13.8834064]
["bitfinex","ETHUSD",1770014101432,0.2335703,2187.1,2185.7,0.1227438]
["bitfinex","ETHUSD",1770014101626,13.95392275,2187.2,2184.6,13.7606626]
["bitfinex","ETHUSD",1770014101627,0.2335703,2186.9,2184.6,13.7606626]
["bitfinex","ETHUSD",1770014101781,13.95392275,2187.2,2184.0,13.7606626]
["bitfinex","ETHUSD",1770014101782,0.2335703,2185.8,2184.0,13.7606626]
["bitfinex","ETHUSD",1770014101982,0.2335703,2185.8,2182.2,2.20149872]
["bitfinex","ETHUSD",1770014101983,12.08305461,2185.4,2183.4,0.23750087]
["bitfinex","ETHUSD",1770014102232,12.08305461,2185.4,2181.7,2.24354852]
["bitfinex","ETHUSD",1770014102233,12.08305461,2185.4,2181.7,13.7606626]
["bitfinex","ETHUSD",1770014102234,26.03697736,2184.5,2181.7,13.7606626]
["bitfinex","ETHUSD",1770014102524,26.03697736,2184.5,2180.8,0.958]
["bitfinex","ETHUSD",1770014102525,13.95392275,2184.4,2181.8,13.92574979]
["bitfinex","ETHUSD",1770014102823,0.958,2184.3,2182.0,13.7606626]
["bitfinex","ETHUSD",1770014103022,2.60369774,2184.4,2182.0,13.7606626]
["bitfinex","ETHUSD",1770014103182,0.958,2184.3,2182.0,13.7606626]
["bitfinex","ETHUSD",1770014103529,12.08305461,2184.4,2181.9,15.15323758]
["bitfinex","ETHUSD",1770014103812,26.03697736,2185.0,2181.9,15.15323758]
["bitfinex","ETHUSD",1770014103813,3.00106768,2184.2,2181.9,15.15323758]
["bitfinex","ETHUSD",1770014104406,14.0193,2186.9,2181.9,15.15323758]
["bitfinex","ETHUSD",1770014104407,12.08305461,2185.6,2182.3,13.7606626]
["bitfinex","ETHUSD",1770014104584,0.958,2185.5,2182.3,13.7606626]
["bitfinex","ETHUSD",1770014104887,1.30410546,2185.4,2182.9,13.7606626]
["bitfinex","ETHUSD",1770014105087,0.958,2185.4,2183.1,13.7606626]
["bitfinex","ETHUSD",1770014105312,12.08305461,2185.1,2182.4,15.13672886]
["bitfinex","ETHUSD",1770014105508,0.958,2185.0,2182.4,15.13672886]
["bitfinex","ETHUSD",1770014105712,13.04105461,2185.0,2182.4,15.13672886]
["bitfinex","ETHUSD",1770014105906,13.95392275,2184.9,2182.4,1.37606626]
["bitfinex","ETHUSD",1770014106111,13.64065116,2185.0,2181.3,1.0807438]
["bitfinex","ETHUSD",1770014106112,2.75945739,2184.8,2181.8,13.92574979]
["bitfinex","ETHUSD",1770014106310,12.08305461,2185.0,2181.8,13.92574979]
["bitfinex","ETHUSD",1770014106311,0.958,2184.7,2181.8,13.92574979]
["bitfinex","ETHUSD",1770014106711,13.95392275,2185.1,2181.8,13.92574979]
["bitfinex","ETHUSD",1770014106911,0.959,2185.3,2182.6,13.7606626]
["bitfinex","ETHUSD",1770014107238,12.08305461,2185.6,2183.0,13.7606626]
["bitfinex","ETHUSD",1770014107546,12.08305461,2185.6,2182.4,14.7196626]
["bitfinex","ETHUSD",1770014107547,12.08305461,2185.0,2182.4,14.7196626]
["bitfinex","ETHUSD",1770014107832,1.20830546,2184.9,2182.5,1.47196626]
["bitfinex","ETHUSD",1770014108048,12.08305461,2185.6,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014108049,12.69830105,2185.5,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014108198,13.65730105,2185.4,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014108401,0.18432,2186.8,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014108402,0.1024,2185.3,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014108600,0.959,2185.7,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014109150,0.1024,2185.6,2182.7,13.96079404]
["bitfinex","ETHUSD",1770014109348,0.1024,2185.6,2182.9,13.96079404]
["bitfinex","ETHUSD",1770014109513,0.71874882,2186.0,2182.9,13.96079404]
["bitfinex","ETHUSD",1770014109836,0.1024,2185.8,2182.9,13.96079404]
["bitfinex","ETHUSD",1770014110143,0.1024,2185.8,2183.1,13.96079404]
["bitfinex","ETHUSD",1770014110308,0.959,2185.9,2183.1,13.96079404]
["bitfinex","ETHUSD",1770014110505,0.959,2185.9,2182.8,3.50038417]
["bitfinex","ETHUSD",1770014110506,12.69830105,2185.8,2183.0,0.2335703]
["bitfinex","ETHUSD",1770014110711,12.69830105,2185.8,2182.3,0.1024]
["bitfinex","ETHUSD",1770014110712,0.67814258,2182.7,2180.1,13.96079404]
["bitfinex","ETHUSD",1770014111012,12.69830105,2183.0,2179.8,1.98429523]
["bitfinex","ETHUSD",1770014111013,24.78135566,2183.3,2180.6,13.96079404]
["bitfinex","ETHUSD",1770014111209,24.78135566,2183.3,2180.2,1.4060794]
["bitfinex","ETHUSD",1770014111210,13.65730105,2183.2,2180.2,1.4060794]
["bitfinex","ETHUSD",1770014111511,0.959,2183.3,2180.2,15.36687344]
["bitfinex","ETHUSD",1770014111727,12.69830105,2183.8,2180.2,15.36687344]
["bitfinex","ETHUSD",1770014111728,0.2335703,2183.2,2180.2,15.36687344]
["bitfinex","ETHUSD",1770014111926,0.96,2183.2,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014112103,12.69830105,2183.1,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014112429,0.96,2183.0,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014113023,12.69830105,2183.8,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014113222,12.69830105,2183.3,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014113422,14.20170146,2183.2,2180.5,1.54974814]
["bitfinex","ETHUSD",1770014113642,12.93187135,2183.0,2180.5,1.54974814]
["bitfinex","ETHUSD",1770014113825,12.69830105,2183.0,2180.0,14.06079404]
["bitfinex","ETHUSD",1770014114046,0.2335703,2183.1,2180.6,13.96079404]
["bitfinex","ETHUSD",1770014114220,12.93187135,2183.1,2180.6,13.96179404]
["bitfinex","ETHUSD",1770014114860,12.93187135,2183.0,2180.6,0.001]
["bitfinex","ETHUSD",1770014115555,12.08305461,2183.1,2180.6,13.96179404]
["bitfinex","ETHUSD",1770014115738,12.69830105,2183.6,2180.8,13.96079404]
["bitfinex","ETHUSD",1770014115942,0.96,2183.4,2180.8,14.92079404]
["bitfinex","ETHUSD",1770014116150,0.96,2183.4,2180.7,1.2754977]
["bitfinex","ETHUSD",1770014116151,13.65830105,2183.4,2180.7,1.2754977]
["bitfinex","ETHUSD",1770014116336,13.65830105,2183.4,2178.2,0.003]
["bitfinex","ETHUSD",1770014116337,12.69830105,2181.9,2178.2,0.003]
["bitfinex","ETHUSD",1770014116524,12.08305461,2181.5,2178.2,0.003]
["bitfinex","ETHUSD",1770014116725,1.20830546,2181.4,2179.2,15.35687344]
["bitfinex","ETHUSD",1770014117027,1.20830546,2181.4,2179.4,13.96079404]
["bitfinex","ETHUSD",1770014117228,0.96,2181.8,2179.4,13.96079404]
["bitfinex","ETHUSD",1770014117955,0.96,2181.8,2179.2,1.3960794]
["bitfinex","ETHUSD",1770014117956,12.93187135,2181.4,2179.2,1.3960794]
["bitfinex","ETHUSD",1770014118261,12.93187135,2181.4,2177.0,2.065]
["bitfinex","ETHUSD",1770014118262,12.69830105,2179.9,2177.1,2.20321314]
["bitfinex","ETHUSD",1770014118561,12.69830105,2179.9,2176.9,0.28910978]
["bitfinex","ETHUSD",1770014118562,12.08305461,2179.3,2176.9,14.24990382]
["bitfinex","ETHUSD",1770014118744,1.20830546,2179.2,2177.1,13.96079404]
["bitfinex","ETHUSD",1770014118921,0.961,2180.3,2177.3,13.96079404]
["bitfinex","ETHUSD",1770014119619,0.2335703,2179.8,2177.3,13.96079404]
["bitfinex","ETHUSD",1770014119826,12.93187135,2180.2,2177.3,13.96079404]
["bitfinex","ETHUSD",1770014119827,12.69830105,2180.2,2177.3,13.91079404]
["bitfinex","ETHUSD",1770014120137,24.78135566,2180.5,2177.3,13.91079404]
["bitfinex","ETHUSD",1770014120457,12.69830105,2181.6,2177.9,13.96079404]
["bitfinex","ETHUSD",1770014120750,0.2335703,2181.3,2178.1,13.96079404]
["bitfinex","ETHUSD",1770014120953,0.1024,2181.0,2178.3,13.96079404]
["bitfinex","ETHUSD",1770014121275,14.30673105,2181.5,2178.5,13.96079404]
["bitfinex","ETHUSD",1770014121419,14.92206022,2181.4,2178.5,13.96079404]
["bitfinex","ETHUSD",1770014121622,1.60843,2181.5,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014121623,0.1024,2181.2,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014121828,0.1024,2180.9,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014122050,0.961,2180.8,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014122227,0.1024,2180.7,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014122428,1.65304902,2181.3,2178.6,15.35687344]
["bitfinex","ETHUSD",1770014122626,1.60843,2181.5,2178.8,13.96079404]
["bitfinex","ETHUSD",1770014123455,0.1024,2181.4,2178.8,13.96079404]
["bitfinex","ETHUSD",1770014123630,12.80070105,2181.4,2178.9,0.961]
["bitfinex","ETHUSD",1770014123831,0.1024,2181.4,2178.9,14.92179404]
["bitfinex","ETHUSD",1770014124438,1.60843,2181.5,2178.9,14.92179404]
["bitfinex","ETHUSD",1770014124754,12.69830105,2183.3,2179.7,13.96079404]
["bitfinex","ETHUSD",1770014124924,12.08305461,2183.4,2180.5,13.96079404]
["bitfinex","ETHUSD",1770014125119,12.08305461,2183.4,2180.7,13.96079404]
["bitfinex","ETHUSD",1770014125120,12.69830105,2183.3,2180.7,13.96079404]
["bitfinex","ETHUSD",1770014125368,12.08305461,2183.4,2180.0,13.96079404]
["bitfinex","ETHUSD",1770014125369,24.78135566,2182.8,2180.0,13.96079404]
["bitfinex","ETHUSD",1770014125522,24.78135566,2183.4,2180.2,13.96079404]
["bitfinex","ETHUSD",1770014125848,2.57433557,2183.3,2180.4,13.96079404]
["bitfinex","ETHUSD",1770014126052,2.57433557,2183.3,2180.8,13.96079404]
["bitfinex","ETHUSD",1770014126253,0.962,2183.5,2180.8,13.96079404]
["bitfinex","ETHUSD",1770014126431,0.1024,2183.4,2180.8,13.96079404]
["bitfinex","ETHUSD",1770014126638,0.962,2183.5,2180.8,13.96079404]
["bitfinex","ETHUSD",1770014126954,12.69830105,2184.7,2181.4,13.96079404]
["bitfinex","ETHUSD",1770014127127,0.962,2184.6,2181.6,13.96079404]
["bitfinex","ETHUSD",1770014127329,0.962,2184.6,2180.8,12.08305461]
["bitfinex","ETHUSD",1770014127330,0.70265432,2179.4,2177.3,4.5928144]
["bitfinex","ETHUSD",1770014127526,0.962,2179.9,2179.4,0.70265432]
["bitfinex","ETHUSD",1770014127824,0.962,2179.8,2177.0,13.96079404]
["bitfinex","ETHUSD",1770014128024,0.01923221,2179.4,2177.3,13.96079404]
["bitfinex","ETHUSD",1770014128229,0.03846149,2179.4,2177.3,13.96079404]
["bitfinex","ETHUSD",1770014128426,0.03846149,2179.4,2177.5,0.001]
["bitfinex","ETHUSD",1770014128640,0.10908347,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1770014129163,0.962,2178.7,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014129368,12.69830105,2178.7,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014129663,0.962,2178.8,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014129963,1.24670056,2179.2,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014130164,12.73676254,2179.4,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014130165,12.08305461,2178.6,2176.9,0.07340991]
["bitfinex","ETHUSD",1770014130372,12.69830105,2178.4,2174.2,0.003]
["bitfinex","ETHUSD",1770014130658,12.08305461,2175.8,2173.0,14.96079404]
["bitfinex","ETHUSD",1770014130961,12.69830105,2176.6,2173.2,13.96079404]
["bitfinex","ETHUSD",1770014130962,0.962,2176.1,2173.2,13.96079404]
["bitfinex","ETHUSD",1770014131138,24.78135566,2175.8,2173.1,1.4960794]
["bitfinex","ETHUSD",1770014131336,0.2335703,2176.0,2173.0,14.96079404]
["bitfinex","ETHUSD",1770014131537,12.08305461,2177.3,2173.9,14.06987751]
["bitfinex","ETHUSD",1770014131736,12.08305461,2177.3,2174.3,13.96079404]
["bitfinex","ETHUSD",1770014132127,13.04505461,2177.3,2174.3,13.96079404]
["bitfinex","ETHUSD",1770014132444,0.2335703,2177.2,2174.3,13.96079404]
["bitfinex","ETHUSD",1770014132628,12.08305461,2176.6,2173.6,13.96079404]
["bitfinex","ETHUSD",1770014132825,25.42286631,2176.6,2173.6,13.96079404]
["bitfinex","ETHUSD",1770014133160,1.32786249,2177.2,2174.0,13.96079404]
["bitfinex","ETHUSD",1770014133455,12.08305461,2178.2,2174.5,13.96079404]
["bitfinex","ETHUSD",1770014133628,0.2335703,2177.5,2174.5,13.96079404]
["bitfinex","ETHUSD",1770014133830,12.08305461,2177.5,2174.6,15.35687344]
["bitfinex","ETHUSD",1770014134040,0.963,2177.7,2174.6,15.35687344]
["bitfinex","ETHUSD",1770014134228,0.963,2177.7,2174.8,13.96079404]
["bitfinex","ETHUSD",1770014134428,12.93187135,2177.6,2174.8,13.96079404]
["bitfinex","ETHUSD",1770014134663,12.69830105,2177.6,2174.8,13.96079404]
["bitfinex","ETHUSD",1770014134848,2.23283011,2177.5,2174.9,1.3960794]
["bitfinex","ETHUSD",1770014135027,2.23283011,2177.5,2174.9,15.35687344]
["bitfinex","ETHUSD",1770014135028,1.26983011,2177.5,2174.9,15.35687344]
["bitfinex","ETHUSD",1770014135227,1.26983011,2177.5,2175.0,0.2335703]
["bitfinex","ETHUSD",1770014135561,12.08305461,2178.2,2175.3,13.96079404]
["bitfinex","ETHUSD",1770014136136,13.04605461,2178.2,2175.3,13.96079404]
["bitfinex","ETHUSD",1770014136342,0.2335703,2178.1,2175.3,13.96079404]
["bitfinex","ETHUSD",1770014136535,1.26983011,2178.3,2175.3,13.96079404]
["bitfinex","ETHUSD",1770014136733,1.39681312,2178.2,2175.7,13.96079404]
["bitfinex","ETHUSD",1770014136966,26.20354789,2178.9,2175.9,13.96079404]
["bitfinex","ETHUSD",1770014137460,1.0654,2178.8,2175.9,13.96079404]
["bitfinex","ETHUSD",1770014137638,14.65197336,2178.8,2175.9,13.96079404]
["bitfinex","ETHUSD",1770014138040,12.08305461,2178.2,2175.4,1.3960794]
["bitfinex","ETHUSD",1770014138236,13.58657336,2178.6,2175.7,0.2335703]
["bitfinex","ETHUSD",1770014138435,0.45919223,2178.9,2176.1,12.89410631]
["bitfinex","ETHUSD",1770014138636,0.45919223,2178.9,2176.3,12.89410631]
["bitfinex","ETHUSD",1770014138939,0.45919223,2178.9,2176.2,0.963]
["bitfinex","ETHUSD",1770014138940,0.45919223,2178.9,2176.5,12.89410631]
["bitfinex","ETHUSD",1770014139263,0.963,2179.2,2176.5,12.89410631]
["bitfinex","ETHUSD",1770014139880,13.58657336,2179.5,2176.5,12.89410631]
["bitfinex","ETHUSD",1770014140038,0.1024,2179.3,2176.7,12.89410631]
["bitfinex","ETHUSD",1770014140566,1.35865734,2179.4,2176.7,12.89410631]
["bitfinex","ETHUSD",1770014140751,0.1024,2179.3,2176.7,12.89410631]
["bitfinex","ETHUSD",1770014140959,0.963,2179.2,2176.7,12.89410631]
["bitfinex","ETHUSD",1770014141260,0.1024,2179.0,2176.7,12.89410631]
["bitfinex","ETHUSD",1770014141470,0.1024,2179.0,2176.8,1.41835169]
["bitfinex","ETHUSD",1770014142564,0.1024,2179.0,2176.8,14.312458]
["bitfinex","ETHUSD",1770014143382,1.0654,2179.3,2176.8,14.312458]
["bitfinex","ETHUSD",1770014143682,0.1024,2179.1,2176.8,1.41835169]
["bitfinex","ETHUSD",1770014143870,0.1024,2178.9,2176.8,14.312458]
["bitfinex","ETHUSD",1770014144069,0.1024,2178.9,2176.9,1.4312458]
["bitfinex","ETHUSD",1770014144381,0.1024,2178.7,2176.9,1.4312458]
["bitfinex","ETHUSD",1770014144579,12.26968411,2179.2,2176.9,1.4312458]
["bitfinex","ETHUSD",1770014144580,0.1024,2179.0,2176.9,1.4312458]
["bitfinex","ETHUSD",1770014144880,0.1024,2179.0,2176.5,1.0]
["bitfinex","ETHUSD",1770014144881,12.26968411,2178.9,2176.5,1.0]
["bitfinex","ETHUSD",1770014145184,0.1024,2178.7,2176.5,13.89410631]
["bitfinex","ETHUSD",1770014145384,0.1024,2178.5,2176.5,13.89410631]
["bitfinex","ETHUSD",1770014145792,0.1024,2179.1,2176.5,13.89410631]
["bitfinex","ETHUSD",1770014145991,0.1024,2178.8,2176.5,13.89410631]
["bitfinex","ETHUSD",1770014146153,0.1024,2178.8,2176.6,14.28351694]
["bitfinex","ETHUSD",1770014146352,13.58657336,2175.4,2173.0,1.0]
["bitfinex","ETHUSD",1770014146553,1.24455617,2174.5,2173.0,1.0]
["bitfinex","ETHUSD",1770014146773,0.963,2175.1,2173.0,1.0]
["bitfinex","ETHUSD",1770014146961,0.1024,2175.0,2173.0,1.0]
["bitfinex","ETHUSD",1770014147605,1.43073734,2175.3,2173.0,1.0]
["bitfinex","ETHUSD",1770014147606,1.82221217,2175.5,2173.0,1.0]
["bitfinex","ETHUSD",1770014147763,0.7208,2175.5,2173.0,14.99532182]
["bitfinex","ETHUSD",1770014148083,0.47661889,2176.9,2173.9,13.99532182]
["bitfinex","ETHUSD",1770014148387,13.85932891,2177.7,2173.8,0.10908347]
["bitfinex","ETHUSD",1770014148388,12.26968411,2177.9,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014148561,0.963,2178.2,2174.5,13.99532182]
["bitfinex","ETHUSD",1770014148562,12.26968411,2177.0,2174.5,13.99532182]
["bitfinex","ETHUSD",1770014148881,0.963,2176.9,2174.6,15.394854]
["bitfinex","ETHUSD",1770014149054,0.05,2175.6,2174.6,15.394854]
["bitfinex","ETHUSD",1770014149378,14.09289921,2177.7,2174.6,15.394854]
["bitfinex","ETHUSD",1770014149379,0.963,2177.4,2174.6,15.394854]
["bitfinex","ETHUSD",1770014149969,12.26968411,2177.7,2174.6,15.394854]
["bitfinex","ETHUSD",1770014149970,12.26968411,2177.7,2174.8,13.99532182]
["bitfinex","ETHUSD",1770014150170,1.22696841,2177.6,2175.0,13.99532182]
["bitfinex","ETHUSD",1770014151068,1.22696841,2177.6,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014151280,0.964,2178.1,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014151281,0.1024,2178.0,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014151574,0.1024,2177.7,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014152190,13.85932891,2178.4,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014152361,3.97275126,2179.0,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014152362,0.964,2178.3,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014152554,0.1024,2177.7,2175.4,13.99532182]
["bitfinex","ETHUSD",1770014152756,1.23720841,2177.7,2175.5,15.04646565]
["bitfinex","ETHUSD",1770014152957,0.964,2178.3,2175.5,15.04646565]
["bitfinex","ETHUSD",1770014153157,0.1024,2178.2,2175.5,15.04646565]
["bitfinex","ETHUSD",1770014153387,1.16914943,2178.9,2175.5,15.04646565]
["bitfinex","ETHUSD",1770014153388,1.16914943,2179.3,2176.0,13.99532182]
["bitfinex","ETHUSD",1770014153571,12.26968411,2179.2,2176.2,13.99532182]
["bitfinex","ETHUSD",1770014154463,0.964,2179.3,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014154653,0.964,2179.3,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014154861,12.72592643,2179.0,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014155388,0.1024,2178.9,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014155698,0.0011,2178.8,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014156257,0.0011,2178.8,2176.5,1.39953218]
["bitfinex","ETHUSD",1770014156258,1.28177262,2178.6,2176.5,1.39953218]
["bitfinex","ETHUSD",1770014156458,0.1024,2178.2,2176.0,13.99532182]
["bitfinex","ETHUSD",1770014156692,0.01653085,2178.1,2176.0,13.99532182]
["bitfinex","ETHUSD",1770014157191,0.1024,2177.8,2176.0,13.99532182]
["bitfinex","ETHUSD",1770014157400,0.01653085,2177.7,2176.0,13.99532182]
["bitfinex","ETHUSD",1770014158968,0.01653085,2177.7,2176.2,13.99532182]
["bitfinex","ETHUSD",1770014159260,0.01653085,2177.7,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014160155,0.0011,2178.8,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014160355,0.95052407,2178.7,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014160568,0.0011,2178.8,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014163477,0.1024,2178.6,2176.4,13.99532182]
["bitfinex","ETHUSD",1770014163795,1.13525262,2179.2,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014164170,2.50996634,2179.2,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014164374,0.95009237,2179.1,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014164584,0.95009237,2179.0,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014164784,0.95009237,2178.9,2176.6,13.99532182]
["bitfinex","ETHUSD",1770014164963,2.52387397,2179.4,2176.8,13.99532182]
["bitfinex","ETHUSD",1770014165170,0.94988393,2179.3,2177.0,13.99532182]
["bitfinex","ETHUSD",1770014165390,2.5097579,2179.3,2177.0,13.99532182]
["bitfinex","ETHUSD",1770014165592,0.1024,2179.1,2177.0,13.99532182]
["bitfinex","ETHUSD",1770014165911,0.1024,2178.9,2177.0,13.99532182]
["bitfinex","ETHUSD",1770014166207,0.1024,2178.9,2177.1,15.04646565]
["bitfinex","ETHUSD",1770014166978,0.1024,2179.3,2177.1,15.04646565]
["bitfinex","ETHUSD",1770014167213,13.85932891,2179.0,2175.4,0.1024]
["bitfinex","ETHUSD",1770014167364,0.8368362,2175.8,2173.2,10.62578315]
["bitfinex","ETHUSD",1770014167564,0.8368362,2175.8,2173.0,1.0]
["bitfinex","ETHUSD",1770014167565,3.14859016,2175.3,2173.1,13.99532182]
["bitfinex","ETHUSD",1770014167796,3.14859016,2175.3,2173.0,1.0]
["bitfinex","ETHUSD",1770014167797,2.36144262,2175.7,2173.3,12.88010805]
["bitfinex","ETHUSD",1770014167976,1.57429508,2176.4,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014168175,1.57429508,2176.8,2173.5,13.46392285]
["bitfinex","ETHUSD",1770014168386,0.1024,2176.6,2174.4,12.88010805]
["bitfinex","ETHUSD",1770014168582,0.1024,2176.4,2174.6,12.88010805]
["bitfinex","ETHUSD",1770014168798,1.57429508,2176.8,2175.2,0.001]
["bitfinex","ETHUSD",1770014169002,1.04852372,2176.7,2175.2,0.001]
["bitfinex","ETHUSD",1770014169184,0.94612372,2176.6,2175.2,0.001]
["bitfinex","ETHUSD",1770014169410,1.57429508,2177.5,2175.2,12.88110805]
["bitfinex","ETHUSD",1770014169568,0.94722966,2177.4,2175.2,12.88110805]
["bitfinex","ETHUSD",1770014169902,1.67669508,2177.2,2175.4,12.88010805]
["bitfinex","ETHUSD",1770014170108,1.57429508,2176.9,2175.2,0.001]
["bitfinex","ETHUSD",1770014170399,1.57429508,2177.3,2175.2,12.88110805]
["bitfinex","ETHUSD",1770014170596,1.04649468,2177.2,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014170898,0.26207898,2177.1,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014171065,1.57429508,2177.8,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014171269,0.94358607,2177.7,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014171566,1.57429508,2177.5,2175.2,13.79510805]
["bitfinex","ETHUSD",1770014171901,0.1024,2176.8,2175.2,13.79510805]
["bitfinex","ETHUSD",1770014172071,0.1024,2176.6,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014172270,0.1024,2176.4,2175.2,12.83110805]
["bitfinex","ETHUSD",1770014172898,16.51015208,2176.1,2173.2,14.32964023]
["bitfinex","ETHUSD",1770014173087,0.1024,2175.9,2173.4,12.88010805]
["bitfinex","ETHUSD",1770014173469,12.26968411,2176.1,2173.4,12.88010805]
["bitfinex","ETHUSD",1770014173803,0.1024,2175.9,2173.4,12.88010805]
["bitfinex","ETHUSD",1770014174209,12.26968411,2175.4,2173.0,0.95716699]
["bitfinex","ETHUSD",1770014174414,0.1024,2175.9,2171.0,13.05940979]
["bitfinex","ETHUSD",1770014174415,1.03455081,2172.7,2171.0,13.05940979]
["bitfinex","ETHUSD",1770014174626,1.57429508,2175.1,2171.2,2.24566975]
["bitfinex","ETHUSD",1770014174789,1.22696841,2175.3,2172.8,12.88010805]
["bitfinex","ETHUSD",1770014175116,1.57429508,2175.7,2173.0,12.88010805]
["bitfinex","ETHUSD",1770014175417,0.1024,2175.5,2173.0,12.88010805]
["bitfinex","ETHUSD",1770014175576,2.90405482,2175.8,2173.0,12.88010805]
["bitfinex","ETHUSD",1770014175887,2.90405482,2175.8,2172.9,14.27157394]
["bitfinex","ETHUSD",1770014175888,0.1024,2175.3,2172.9,14.27157394]
["bitfinex","ETHUSD",1770014176092,0.1024,2174.7,2172.2,13.84410805]
["bitfinex","ETHUSD",1770014176608,0.1024,2174.5,2172.2,13.84410805]
["bitfinex","ETHUSD",1770014177120,0.1024,2174.2,2171.5,12.88010805]
["bitfinex","ETHUSD",1770014177275,0.1024,2174.0,2171.5,12.88010805]
["bitfinex","ETHUSD",1770014177903,13.84397919,2175.0,2171.5,12.88010805]
["bitfinex","ETHUSD",1770014178105,1.62054218,2174.9,2172.0,12.88010805]
["bitfinex","ETHUSD",1770014178304,1.62054218,2174.9,2172.2,12.88010805]
["bitfinex","ETHUSD",1770014178605,0.1024,2174.8,2172.2,12.88010805]
["bitfinex","ETHUSD",1770014179203,1.62054218,2174.9,2172.2,12.88010805]
["bitfinex","ETHUSD",1770014179505,0.1024,2174.8,2172.2,12.88010805]
["bitfinex","ETHUSD",1770014179683,1.50166263,2174.8,2172.4,12.88010805]
["bitfinex","ETHUSD",1770014180915,1.50166263,2174.8,2172.3,1.28801081]
["bitfinex","ETHUSD",1770014180916,1.50166263,2174.8,2172.5,27.38010805]
["bitfinex","ETHUSD",1770014181312,1.50166263,2174.8,2172.6,12.88010805]
["bitfinex","ETHUSD",1770014181522,0.1024,2175.1,2172.6,12.88010805]
["bitfinex","ETHUSD",1770014182390,0.1024,2174.5,2172.3,14.16811886]
["bitfinex","ETHUSD",1770014182606,0.1024,2174.5,2172.7,12.88010805]
["bitfinex","ETHUSD",1770014182925,12.26968411,2175.2,2172.9,12.88010805]
["bitfinex","ETHUSD",1770014183235,0.1024,2175.1,2173.1,12.88010805]
["bitfinex","ETHUSD",1770014183431,1.23720841,2175.1,2172.6,0.001]
["bitfinex","ETHUSD",1770014183591,0.1024,2175.0,2172.6,0.001]
["bitfinex","ETHUSD",1770014183789,12.26968411,2175.8,2172.7,12.88010805]
["bitfinex","ETHUSD",1770014183987,12.26968411,2176.5,2172.7,12.88010805]
["bitfinex","ETHUSD",1770014184195,12.26968411,2175.9,2172.7,12.88010805]
["bitfinex","ETHUSD",1770014184429,0.1024,2175.7,2172.9,12.88010805]
["bitfinex","ETHUSD",1770014184625,0.1024,2175.3,2173.0,14.5]
["bitfinex","ETHUSD",1770014184926,0.1024,2175.3,2173.1,12.88010805]
["bitfinex","ETHUSD",1770014185091,0.1024,2175.3,2173.1,12.83010805]
["bitfinex","ETHUSD",1770014185531,0.1024,2175.3,2173.2,14.5]
["bitfinex","ETHUSD",1770014185696,1.33960841,2175.3,2173.3,2.40060794]
["bitfinex","ETHUSD",1770014186399,1.33960841,2175.3,2173.4,27.38010805]
["bitfinex","ETHUSD",1770014188392,1.26571879,2175.3,2173.4,27.38010805]
["bitfinex","ETHUSD",1770014188592,1.23720841,2175.3,2173.4,27.38010805]
["bitfinex","ETHUSD",1770014188791,1.23720841,2175.3,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014188991,1.22696841,2175.8,2173.6,1.28801081]
["bitfinex","ETHUSD",1770014189391,12.26968411,2175.3,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014190107,1.22696841,2175.8,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014190290,0.965,2175.9,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014190498,0.1024,2175.8,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014190809,0.1024,2175.4,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014191822,12.26968411,2176.1,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014192221,0.1024,2176.0,2173.5,12.88010805]
["bitfinex","ETHUSD",1770014192522,1.33960841,2176.0,2173.7,12.88010805]
["bitfinex","ETHUSD",1770014193328,1.23720841,2176.0,2173.7,12.88010805]
["bitfinex","ETHUSD",1770014193632,0.1024,2176.2,2173.7,12.88010805]
["bitfinex","ETHUSD",1770014194102,0.1024,2176.2,2173.8,14.5]
["bitfinex","ETHUSD",1770014194303,0.3359703,2176.0,2173.8,27.33010805]
["bitfinex","ETHUSD",1770014194510,0.1024,2175.6,2173.8,12.88010805]
["bitfinex","ETHUSD",1770014195201,2.95355482,2176.3,2173.8,12.88010805]
["bitfinex","ETHUSD",1770014195202,12.26968411,2176.3,2173.8,12.88010805]
["bitfinex","ETHUSD",1770014195398,1.32346841,2176.2,2174.0,12.88010805]
["bitfinex","ETHUSD",1770014195610,0.1024,2176.2,2174.0,12.88010805]
["bitfinex","ETHUSD",1770014196314,0.9510684,2176.1,2174.2,12.88010805]
["bitfinex","ETHUSD",1770014196533,0.1024,2176.0,2174.3,0.965]
["bitfinex","ETHUSD",1770014196706,0.1024,2176.0,2174.4,1.38451081]
["bitfinex","ETHUSD",1770014196905,0.1035,2176.0,2174.4,14.26461886]
["bitfinex","ETHUSD",1770014197331,0.1035,2176.0,2173.8,12.88010805]
["bitfinex","ETHUSD",1770014197332,0.1024,2175.6,2173.8,12.88010805]
["bitfinex","ETHUSD",1770014197520,0.1024,2175.4,2173.5,0.965]
["bitfinex","ETHUSD",1770014197721,0.1024,2175.2,2173.5,0.965]
["bitfinex","ETHUSD",1770014197904,0.1024,2175.0,2173.5,0.965]
["bitfinex","ETHUSD",1770014198109,0.95090766,2174.9,2173.5,0.965]
["bitfinex","ETHUSD",1770014198429,0.95090766,2174.9,2172.6,13.02267887]
["bitfinex","ETHUSD",1770014198430,0.1024,2174.8,2172.6,13.02267887]
["bitfinex","ETHUSD",1770014198632,0.1024,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770014198935,0.1024,2174.2,2172.6,13.02267887]
["bitfinex","ETHUSD",1770014199236,0.1024,2175.0,2172.6,13.02267887]
["bitfinex","ETHUSD",1770014199424,0.1024,2174.8,2172.8,13.02167887]
["bitfinex","ETHUSD",1770014199609,1.57429508,2175.5,2173.0,13.02167887]
["bitfinex","ETHUSD",1770014199801,1.57429508,2175.5,2173.2,13.02167887]
["bitfinex","ETHUSD",1770014200001,0.1024,2175.4,2173.2,13.02167887]
["bitfinex","ETHUSD",1770014200232,0.1024,2175.2,2173.3,1.39866789]
["bitfinex","ETHUSD",1770014200534,1.57429508,2175.7,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014200832,1.67669508,2175.7,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014201033,0.1024,2175.5,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014201499,0.1024,2175.5,2173.6,14.5]
["bitfinex","ETHUSD",1770014201707,0.1024,2175.5,2173.7,2.75216789]
["bitfinex","ETHUSD",1770014202109,0.1024,2175.5,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014202308,0.1024,2175.5,2173.3,1.39866789]
["bitfinex","ETHUSD",1770014202309,0.1024,2175.2,2173.3,1.39866789]
["bitfinex","ETHUSD",1770014202514,0.1024,2175.2,2173.1,13.98667887]
["bitfinex","ETHUSD",1770014202926,0.1024,2175.2,2173.3,13.02167887]
["bitfinex","ETHUSD",1770014203307,1.57539508,2176.0,2173.3,13.02167887]
["bitfinex","ETHUSD",1770014203504,1.57539508,2176.0,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014203505,0.0011,2176.0,2173.5,13.02167887]
["bitfinex","ETHUSD",1770014203705,0.0011,2176.0,2174.1,13.02167887]
["bitfinex","ETHUSD",1770014203911,0.0011,2176.0,2174.3,13.02167887]
["bitfinex","ETHUSD",1770014204213,2.95355482,2175.9,2173.4,13.02167887]
["bitfinex","ETHUSD",1770014204414,1.67669508,2175.9,2173.4,13.02167887]
["bitfinex","ETHUSD",1770014204627,0.1024,2175.9,2173.5,27.52167887]
["bitfinex","ETHUSD",1770014204814,1.67669508,2175.7,2173.5,27.52167887]
["bitfinex","ETHUSD",1770014205008,0.1024,2175.5,2173.6,2.75216789]
["bitfinex","ETHUSD",1770014205206,1.67669508,2175.5,2173.6,2.75216789]
["bitfinex","ETHUSD",1770014205409,0.1024,2175.5,2173.6,15.77384676]
["bitfinex","ETHUSD",1770014206243,0.1024,2175.6,2173.6,15.77384676]
["bitfinex","ETHUSD",1770014207318,2.3315389,2176.0,2173.6,15.77384676]
["bitfinex","ETHUSD",1770014207319,1.67779508,2176.0,2173.6,15.77384676]
["bitfinex","ETHUSD",1770014207519,0.1024,2175.8,2173.8,13.17665847]
["bitfinex","ETHUSD",1770014208138,6.53169508,2175.6,2173.8,13.17665847]
["bitfinex","ETHUSD",1770014208327,0.1024,2175.4,2173.8,13.17665847]
["bitfinex","ETHUSD",1770014208531,12.30813296,2174.9,2172.7,13.17665847]
["bitfinex","ETHUSD",1770014208733,0.1024,2174.3,2172.6,0.001]
["bitfinex","ETHUSD",1770014208932,0.1024,2174.1,2172.6,0.001]
["bitfinex","ETHUSD",1770014209854,0.1024,2174.1,2172.6,13.17765847]
["bitfinex","ETHUSD",1770014210153,0.1024,2174.2,2172.6,13.17765847]
["bitfinex","ETHUSD",1770014210514,0.1024,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1770014210918,0.1024,2174.6,2172.6,13.17765847]
["bitfinex","ETHUSD",1770014210919,0.1024,2174.4,2172.6,13.17765847]
["bitfinex","ETHUSD",1770014211128,0.1024,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770014211316,0.1024,2174.0,2172.7,0.001]
["bitfinex","ETHUSD",1770014211936,0.1024,2173.8,2172.6,0.001]
["bitfinex","ETHUSD",1770014212123,0.1024,2173.8,2172.2,0.965]
["bitfinex","ETHUSD",1770014212458,0.1024,2173.3,2171.5,13.17665847]
["bitfinex","ETHUSD",1770014212616,0.1024,2173.9,2171.7,13.17665847]
["bitfinex","ETHUSD",1770014212821,0.1024,2174.2,2171.7,13.17665847]
["bitfinex","ETHUSD",1770014213013,0.1024,2174.2,2171.6,1.31766585]
["bitfinex","ETHUSD",1770014213014,1.59968172,2174.6,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014213217,0.1024,2174.3,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014213418,3.05397482,2174.1,2171.1,13.17665847]
["bitfinex","ETHUSD",1770014213615,0.1024,2173.9,2171.7,0.915]
["bitfinex","ETHUSD",1770014213854,0.1024,2173.7,2171.7,14.09165847]
["bitfinex","ETHUSD",1770014214074,0.1024,2174.0,2171.7,14.09165847]
["bitfinex","ETHUSD",1770014214414,0.1024,2174.0,2171.9,13.17665847]
["bitfinex","ETHUSD",1770014214620,0.1024,2174.0,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014215253,0.1024,2173.8,2171.0,0.00882874]
["bitfinex","ETHUSD",1770014215472,0.1024,2173.6,2171.3,14.14165847]
["bitfinex","ETHUSD",1770014215971,3.00107482,2174.3,2171.7,13.17665847]
["bitfinex","ETHUSD",1770014215972,1.59968172,2174.3,2171.7,13.17665847]
["bitfinex","ETHUSD",1770014216265,3.00107482,2174.9,2171.9,13.17665847]
["bitfinex","ETHUSD",1770014216432,2.64651114,2174.8,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014216753,0.95562219,2174.7,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014217127,0.1024,2174.6,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014217447,1.69088895,2174.8,2172.7,13.17665847]
["bitfinex","ETHUSD",1770014217617,1.59968172,2175.7,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014217833,0.1024,2175.5,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014218034,0.1024,2175.3,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014218240,0.1024,2175.1,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014218570,12.30813296,2175.6,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014218750,2.18729537,2175.5,2173.1,13.17665847]
["bitfinex","ETHUSD",1770014219098,0.1024,2175.3,2173.1,13.17665847]
["bitfinex","ETHUSD",1770014219668,0.1024,2175.1,2173.1,13.17665847]
["bitfinex","ETHUSD",1770014219868,0.1024,2175.1,2173.0,1.41416585]
["bitfinex","ETHUSD",1770014219869,0.1024,2174.9,2173.0,1.41416585]
["bitfinex","ETHUSD",1770014220069,0.1024,2174.7,2172.9,14.14165847]
["bitfinex","ETHUSD",1770014220442,1.59968172,2175.3,2172.9,14.14165847]
["bitfinex","ETHUSD",1770014220752,0.1024,2175.1,2172.9,14.14165847]
["bitfinex","ETHUSD",1770014221459,0.95644405,2175.0,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014221769,1.05884405,2174.9,2172.9,13.17665847]
["bitfinex","ETHUSD",1770014222066,0.56596006,2174.8,2173.0,14.49432432]
["bitfinex","ETHUSD",1770014222236,0.1024,2175.3,2173.0,14.49432432]
["bitfinex","ETHUSD",1770014222434,6.10687922,2176.1,2173.0,14.49432432]
["bitfinex","ETHUSD",1770014222435,1.59968172,2175.7,2173.0,14.49432432]
["bitfinex","ETHUSD",1770014222633,3.00107482,2176.1,2173.2,13.17665847]
["bitfinex","ETHUSD",1770014222864,0.95761256,2175.9,2173.2,13.17665847]
["bitfinex","ETHUSD",1770014223065,3.00107482,2176.1,2173.2,13.17665847]
["bitfinex","ETHUSD",1770014223244,1.53224078,2176.0,2173.4,13.17297847]
["bitfinex","ETHUSD",1770014223445,1.53224078,2176.0,2173.3,1.31766585]
["bitfinex","ETHUSD",1770014223446,0.0011,2176.0,2174.4,13.22217847]
["bitfinex","ETHUSD",1770014223664,0.0011,2176.0,2174.5,0.965]
["bitfinex","ETHUSD",1770014224138,0.0011,2174.7,2174.5,0.965]
["bitfinex","ETHUSD",1770014224345,0.0011,2174.7,2174.4,13.22217847]
["bitfinex","ETHUSD",1770014224853,0.0011,2176.0,2174.4,13.22217847]
["bitfinex","ETHUSD",1770014225170,0.0011,2175.8,2174.5,14.52340129]
["bitfinex","ETHUSD",1770014225388,0.0011,2176.0,2174.5,14.52340129]
["bitfinex","ETHUSD",1770014225990,0.0011,2176.0,2174.4,0.04552]
["bitfinex","ETHUSD",1770014226158,0.0011,2176.0,2172.3,5.74601881]
["bitfinex","ETHUSD",1770014226159,2.99190018,2175.2,2172.3,5.74601881]
["bitfinex","ETHUSD",1770014226359,2.99190018,2175.2,2172.1,13.17665847]
["bitfinex","ETHUSD",1770014226360,0.1024,2174.6,2172.1,14.14165847]
["bitfinex","ETHUSD",1770014226572,0.1024,2174.6,2172.8,13.17765847]
["bitfinex","ETHUSD",1770014226573,1.3434533,2174.6,2172.8,13.17765847]
["bitfinex","ETHUSD",1770014226773,0.1024,2174.6,2172.8,13.17765847]
["bitfinex","ETHUSD",1770014227382,0.1024,2174.6,2172.8,0.001]
["bitfinex","ETHUSD",1770014227586,1.1965553,2174.8,2171.6,13.17665847]
["bitfinex","ETHUSD",1770014227587,1.2989553,2174.1,2171.6,13.17665847]
["bitfinex","ETHUSD",1770014227780,0.1024,2173.9,2171.6,14.14165847]
["bitfinex","ETHUSD",1770014227985,12.30813296,2174.2,2171.6,14.14165847]
["bitfinex","ETHUSD",1770014228187,2.3304389,2174.9,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014228188,1.3332133,2174.1,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014228495,0.1024,2174.1,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014228796,0.1024,2173.9,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014228970,0.1024,2173.7,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014229300,12.30813296,2174.2,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014229301,0.1024,2174.1,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014230470,0.1024,2173.9,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014230802,1.1965553,2174.0,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014231016,1.1965553,2174.2,2171.8,13.82241656]
["bitfinex","ETHUSD",1770014231164,12.30813296,2174.8,2172.0,13.82241656]
["bitfinex","ETHUSD",1770014231894,0.95496108,2174.7,2172.0,13.82241656]
["bitfinex","ETHUSD",1770014232066,0.1024,2174.7,2172.0,14.78741656]
["bitfinex","ETHUSD",1770014232268,1.2410533,2174.7,2172.4,13.82241656]
["bitfinex","ETHUSD",1770014232468,1.1965553,2175.8,2172.4,13.82241656]
["bitfinex","ETHUSD",1770014232708,12.30813296,2175.4,2173.0,13.82241656]
["bitfinex","ETHUSD",1770014233201,1.1976553,2176.0,2173.0,13.82241656]
["bitfinex","ETHUSD",1770014233406,0.0011,2176.0,2173.2,13.82241656]
["bitfinex","ETHUSD",1770014233603,0.0011,2176.0,2173.4,13.82241656]
["bitfinex","ETHUSD",1770014233816,0.0011,2176.0,2173.6,13.82241656]
["bitfinex","ETHUSD",1770014234184,0.0011,2176.0,2173.8,13.82241656]
["bitfinex","ETHUSD",1770014234386,0.0011,2176.0,2174.2,13.82241656]
["bitfinex","ETHUSD",1770014234866,0.0011,2176.0,2174.4,13.82241656]
["bitfinex","ETHUSD",1770014235070,13.50468826,2177.6,2174.7,13.82241656]
["bitfinex","ETHUSD",1770014235281,12.30813296,2177.6,2174.9,13.82241656]
["bitfinex","ETHUSD",1770014235479,12.30813296,2177.6,2175.1,13.82241656]
["bitfinex","ETHUSD",1770014235681,0.1024,2177.5,2175.1,13.82241656]
["bitfinex","ETHUSD",1770014235916,0.965,2178.0,2175.1,13.82241656]
["bitfinex","ETHUSD",1770014236201,12.30813296,2178.2,2175.3,13.82241656]
["bitfinex","ETHUSD",1770014236400,1.2308133,2178.1,2175.5,13.82241656]
["bitfinex","ETHUSD",1770014236703,1.2308133,2178.1,2175.7,13.82241656]
["bitfinex","ETHUSD",1770014236901,12.30813296,2177.6,2175.1,13.82241656]
["bitfinex","ETHUSD",1770014237067,0.1024,2177.5,2175.1,13.82241656]
["bitfinex","ETHUSD",1770014237266,0.0011,2175.8,2175.1,13.77241656]
["bitfinex","ETHUSD",1770014237573,0.1024,2176.8,2175.1,13.77241656]
["bitfinex","ETHUSD",1770014237775,0.0011,2176.0,2175.1,13.77241656]
["bitfinex","ETHUSD",1770014237993,0.1024,2176.8,2175.1,13.77241656]
["bitfinex","ETHUSD",1770014238203,12.30813296,2176.7,2173.6,13.82241656]
["bitfinex","ETHUSD",1770014238378,12.30813296,2176.7,2173.0,13.45958938]
["bitfinex","ETHUSD",1770014238379,1.3434533,2176.6,2173.8,13.82241656]
["bitfinex","ETHUSD",1770014238778,3.04258818,2176.4,2173.8,13.82241656]
["bitfinex","ETHUSD",1770014238977,0.1024,2176.5,2173.9,14.78741656]
["bitfinex","ETHUSD",1770014240926,1.2410533,2176.6,2174.3,13.82241656]
["bitfinex","ETHUSD",1770014241199,0.0011,2176.9,2174.5,13.82241656]
["bitfinex","ETHUSD",1770014241685,0.1024,2176.8,2174.5,13.82241656]
["bitfinex","ETHUSD",1770014241889,0.1024,2176.6,2174.5,13.82241656]
["bitfinex","ETHUSD",1770014242182,0.1024,2176.6,2174.3,0.965]
["bitfinex","ETHUSD",1770014242509,0.1024,2176.6,2174.3,14.78741656]
["bitfinex","ETHUSD",1770014242713,0.1024,2176.6,2174.4,15.30115822]
["bitfinex","ETHUSD",1770014243004,0.1024,2176.7,2174.4,15.30115822]
["bitfinex","ETHUSD",1770014243419,0.1024,2176.7,2173.0,0.001]
["bitfinex","ETHUSD",1770014243420,3.04258818,2175.4,2173.0,0.001]
["bitfinex","ETHUSD",1770014243583,0.1024,2175.3,2173.0,0.001]
["bitfinex","ETHUSD",1770014243780,0.1024,2175.3,2173.0,13.82341656]
["bitfinex","ETHUSD",1770014243981,13.50468826,2176.1,2173.0,13.82341656]
["bitfinex","ETHUSD",1770014243982,12.30813296,2176.1,2173.0,13.82341656]
["bitfinex","ETHUSD",1770014244281,0.1024,2175.9,2173.2,13.82241656]
["bitfinex","ETHUSD",1770014244503,0.1024,2175.9,2173.3,14.78741656]
["bitfinex","ETHUSD",1770014244697,0.1024,2175.4,2173.3,14.78741656]
["bitfinex","ETHUSD",1770014245691,0.1024,2175.4,2173.3,0.965]
["bitfinex","ETHUSD",1770014245895,3.14498818,2175.4,2173.3,0.965]
["bitfinex","ETHUSD",1770014246092,3.14498818,2175.2,2173.3,0.965]
["bitfinex","ETHUSD",1770014246311,3.14498818,2175.2,2173.0,0.001]
["bitfinex","ETHUSD",1770014246312,12.54170326,2174.9,2173.0,0.001]
["bitfinex","ETHUSD",1770014246514,0.1024,2174.2,2172.8,0.001]
["bitfinex","ETHUSD",1770014246820,3.14300818,2174.2,2171.9,13.82341656]
["bitfinex","ETHUSD",1770014247480,3.14300818,2174.2,2171.0,0.00882874]
["bitfinex","ETHUSD",1770014247481,12.30813296,2172.8,2171.0,0.00882874]
["bitfinex","ETHUSD",1770014247701,12.30813296,2172.8,2169.8,13.82241656]
["bitfinex","ETHUSD",1770014247702,0.1024,2172.1,2169.8,13.82241656]
["bitfinex","ETHUSD",1770014247913,3.13426773,2172.1,2169.6,0.2500571]
["bitfinex","ETHUSD",1770014248121,3.13426773,2172.1,2169.6,14.07247366]
["bitfinex","ETHUSD",1770014248321,0.1024,2171.9,2169.7,15.22966393]
["bitfinex","ETHUSD",1770014248626,1.54424007,2172.0,2169.6,0.2500571]
["bitfinex","ETHUSD",1770014248627,0.2335703,2171.6,2169.6,0.2500571]
["bitfinex","ETHUSD",1770014248837,0.1024,2171.7,2167.3,1.0]
["bitfinex","ETHUSD",1770014248838,3.13426773,2170.7,2167.3,1.0]
["bitfinex","ETHUSD",1770014249156,3.13426773,2170.7,2167.3,0.90133998]
["bitfinex","ETHUSD",1770014249157,3.40535137,2169.5,2167.3,0.90133998]
["bitfinex","ETHUSD",1770014249414,3.40535137,2169.5,2165.7,8.15418248]
["bitfinex","ETHUSD",1770014249415,3.37129785,2164.7,2163.5,0.10908347]
["bitfinex","ETHUSD",1770014249613,0.23945317,2164.8,2162.2,0.17020238]
["bitfinex","ETHUSD",1770014249614,0.1024,2164.6,2162.2,0.17020238]
["bitfinex","ETHUSD",1770014249814,12.30813296,2163.9,2162.2,0.17020238]
["bitfinex","ETHUSD",1770014249983,12.30813296,2163.2,2159.9,16.14049709]
["bitfinex","ETHUSD",1770014250177,3.34254467,2163.7,2159.9,16.14049709]
["bitfinex","ETHUSD",1770014250178,1.2308133,2163.1,2161.1,5.07641537]
["bitfinex","ETHUSD",1770014250415,3.34254467,2163.7,2161.1,5.07641537]
["bitfinex","ETHUSD",1770014250416,3.37955134,2163.7,2161.1,5.07641537]
["bitfinex","ETHUSD",1770014250719,12.30813296,2163.8,2161.2,13.82241656]
["bitfinex","ETHUSD",1770014250881,0.3610751,2164.6,2161.4,13.82241656]
["bitfinex","ETHUSD",1770014251283,0.3610751,2164.6,2161.6,13.82241656]
["bitfinex","ETHUSD",1770014251592,12.30813296,2165.4,2161.6,13.82241656]
["bitfinex","ETHUSD",1770014251815,0.04763615,2164.8,2161.8,13.82241656]
["bitfinex","ETHUSD",1770014252120,0.1024,2164.6,2161.8,13.82241656]
["bitfinex","ETHUSD",1770014252278,0.1024,2164.6,2161.6,0.966]
["bitfinex","ETHUSD",1770014252279,0.1024,2164.6,2162.0,13.82241656]
["bitfinex","ETHUSD",1770014252603,0.1024,2164.1,2162.1,5.07641537]
["bitfinex","ETHUSD",1770014252805,0.1024,2164.1,2162.3,13.82241656]
["bitfinex","ETHUSD",1770014252806,1.18532527,2164.1,2162.3,13.82241656]
["bitfinex","ETHUSD",1770014252995,0.04763615,2164.8,2162.3,13.82241656]
["bitfinex","ETHUSD",1770014253198,12.30813296,2166.1,2162.5,13.82241656]
["bitfinex","ETHUSD",1770014253402,0.1024,2165.8,2162.5,13.82241656]
["bitfinex","ETHUSD",1770014253582,0.1024,2165.2,2162.6,18.79743878]
["bitfinex","ETHUSD",1770014253783,0.1024,2165.0,2162.6,13.82241656]
["bitfinex","ETHUSD",1770014253988,0.1024,2165.0,2162.7,4.30522222]
["bitfinex","ETHUSD",1770014254189,0.1024,2165.0,2162.7,4.25522222]
["bitfinex","ETHUSD",1770014254417,0.1024,2164.5,2162.7,4.25522222]
["bitfinex","ETHUSD",1770014254604,1.25714024,2165.0,2162.7,4.25522222]
["bitfinex","ETHUSD",1770014254605,0.1024,2165.0,2162.7,4.25522222]
["bitfinex","ETHUSD",1770014254922,0.23968761,2165.8,2162.9,13.82241656]
["bitfinex","ETHUSD",1770014255083,0.50575733,2165.9,2163.1,13.82241656]
["bitfinex","ETHUSD",1770014255505,0.1024,2165.8,2163.2,4.25522222]
["bitfinex","ETHUSD",1770014255838,0.1024,2165.8,2163.3,13.82241656]
["bitfinex","ETHUSD",1770014256045,0.50575733,2165.9,2163.3,13.82241656]
["bitfinex","ETHUSD",1770014256209,12.30813296,2166.7,2163.4,15.63018044]
["bitfinex","ETHUSD",1770014256538,0.34198223,2165.9,2163.4,13.82241656]
["bitfinex","ETHUSD",1770014256835,0.1024,2165.9,2163.5,3.74946489]
["bitfinex","ETHUSD",1770014257015,0.1024,2165.9,2163.2,13.82241656]
["bitfinex","ETHUSD",1770014257228,0.23957142,2166.0,2163.2,13.82241656]
["bitfinex","ETHUSD",1770014257415,0.967,2166.2,2163.0,0.967]
["bitfinex","ETHUSD",1770014257416,0.967,2166.2,2163.4,13.82241656]
["bitfinex","ETHUSD",1770014257644,0.2394885,2166.7,2163.8,13.82241656]
["bitfinex","ETHUSD",1770014257943,0.4702735,2167.8,2164.2,13.90944844]
["bitfinex","ETHUSD",1770014258235,12.30813296,2167.4,2164.4,13.90944844]
["bitfinex","ETHUSD",1770014258417,0.1024,2167.3,2164.4,13.90944844]
["bitfinex","ETHUSD",1770014258614,0.23939645,2167.7,2164.6,13.90944844]
["bitfinex","ETHUSD",1770014258919,12.30813296,2167.2,2164.6,13.90944844]
["bitfinex","ETHUSD",1770014259247,0.1024,2167.1,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014259635,0.1024,2166.4,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014260940,1.2015703,2167.0,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014260941,0.1024,2166.9,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014261241,0.3456,2167.0,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014261435,0.3456,2167.0,2164.8,0.37494649]
["bitfinex","ETHUSD",1770014261657,24.18417156,2166.9,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014261847,3.57474186,2166.7,2164.7,3.74946489]
["bitfinex","ETHUSD",1770014262032,0.2335703,2166.2,2163.1,13.90944844]
["bitfinex","ETHUSD",1770014262208,12.30813296,2165.4,2163.2,3.74946489]
["bitfinex","ETHUSD",1770014262403,0.2335703,2165.2,2163.3,3.74946489]
["bitfinex","ETHUSD",1770014262647,1.35097033,2165.2,2163.4,3.74946489]
["bitfinex","ETHUSD",1770014262814,0.1024,2165.1,2162.9,3.74946489]
["bitfinex","ETHUSD",1770014263018,0.1024,2165.1,2163.4,0.001]
["bitfinex","ETHUSD",1770014263248,0.1024,2165.1,2163.5,3.74946489]
["bitfinex","ETHUSD",1770014263844,0.1024,2165.1,2163.5,3.69946489]
["bitfinex","ETHUSD",1770014264155,0.34453703,2165.1,2163.5,3.69946489]
["bitfinex","ETHUSD",1770014265013,0.34453703,2165.1,2163.5,3.65156228]
["bitfinex","ETHUSD",1770014265411,0.1024,2164.6,2161.7,13.90944844]
["bitfinex","ETHUSD",1770014265651,0.24213703,2165.1,2162.6,13.90944844]
["bitfinex","ETHUSD",1770014265953,0.23999098,2165.5,2163.0,14.14301874]
["bitfinex","ETHUSD",1770014266251,12.30813296,2166.7,2163.6,13.90944844]
["bitfinex","ETHUSD",1770014266555,12.41390505,2166.6,2163.8,13.90944844]
["bitfinex","ETHUSD",1770014266912,12.41390505,2165.9,2163.9,3.1118802]
["bitfinex","ETHUSD",1770014267146,0.47144484,2166.9,2164.0,14.87844844]
["bitfinex","ETHUSD",1770014267324,0.0011,2166.9,2164.4,13.90944844]
["bitfinex","ETHUSD",1770014267645,0.0011,2166.9,2164.6,12.68907487]
["bitfinex","ETHUSD",1770014268951,0.0011,2166.9,2165.0,12.68907487]
["bitfinex","ETHUSD",1770014269132,0.0011,2166.9,2165.4,12.68907487]
["bitfinex","ETHUSD",1770014269855,0.23977142,2168.1,2165.4,12.68907487]
["bitfinex","ETHUSD",1770014270475,0.23977142,2168.1,2165.1,1.29226452]
["bitfinex","ETHUSD",1770014270476,0.23935187,2168.2,2165.6,12.68907487]
["bitfinex","ETHUSD",1770014270628,13.38290505,2168.5,2165.6,12.68907487]
["bitfinex","ETHUSD",1770014271167,0.23932596,2168.4,2165.6,12.68907487]
["bitfinex","ETHUSD",1770014271367,0.23932596,2168.4,2165.1,2.26126452]
["bitfinex","ETHUSD",1770014271368,1.6255274,2168.4,2165.7,13.95798236]
["bitfinex","ETHUSD",1770014271571,0.23978334,2168.6,2166.7,12.68907487]
["bitfinex","ETHUSD",1770014271787,3.45865779,2169.4,2165.8,12.68907487]
["bitfinex","ETHUSD",1770014271939,0.23971459,2169.2,2165.8,12.68907487]
["bitfinex","ETHUSD",1770014272272,12.41390505,2168.8,2165.8,12.68907487]
["bitfinex","ETHUSD",1770014272469,1.24139051,2168.7,2166.2,12.68907487]
["bitfinex","ETHUSD",1770014272634,0.23971459,2169.2,2166.2,12.68907487]
["bitfinex","ETHUSD",1770014272830,12.41390505,2169.5,2166.6,12.68907487]
["bitfinex","ETHUSD",1770014273268,12.41390505,2169.5,2165.9,1.39579824]
["bitfinex","ETHUSD",1770014273269,0.23967311,2169.6,2166.8,12.68907487]
["bitfinex","ETHUSD",1770014273787,0.23967311,2169.6,2165.9,1.39579824]
["bitfinex","ETHUSD",1770014273788,0.23967311,2169.6,2167.0,12.68907487]
["bitfinex","ETHUSD",1770014273938,0.23918701,2170.0,2167.0,12.68907487]
["bitfinex","ETHUSD",1770014274132,0.36978448,2170.0,2167.2,12.68907487]
["bitfinex","ETHUSD",1770014274363,0.969,2170.4,2167.6,12.68907487]
["bitfinex","ETHUSD",1770014274562,13.62206793,2170.4,2167.6,12.68907487]
["bitfinex","ETHUSD",1770014274937,13.38290505,2170.4,2167.6,12.68907487]
["bitfinex","ETHUSD",1770014275469,13.38290505,2170.4,2167.1,1.26890749]
["bitfinex","ETHUSD",1770014275470,3.6978123,2170.3,2167.1,1.26890749]
["bitfinex","ETHUSD",1770014275763,0.1024,2170.2,2167.2,12.68907487]
["bitfinex","ETHUSD",1770014275967,0.23962685,2170.6,2168.2,12.68907487]
["bitfinex","ETHUSD",1770014276167,0.23962685,2170.6,2168.4,12.68907487]
["bitfinex","ETHUSD",1770014276341,3.45865779,2171.5,2168.4,12.68907487]
["bitfinex","ETHUSD",1770014276543,0.39081703,2171.3,2168.6,12.68907487]
["bitfinex","ETHUSD",1770014276760,0.968,2171.8,2168.8,12.68907487]
["bitfinex","ETHUSD",1770014276968,0.968,2171.8,2169.0,12.68907487]
["bitfinex","ETHUSD",1770014277474,4.42665779,2171.8,2169.0,12.68907487]
["bitfinex","ETHUSD",1770014277634,12.41390505,2171.7,2169.0,12.68907487]
["bitfinex","ETHUSD",1770014277836,0.1024,2171.6,2169.0,12.68907487]
["bitfinex","ETHUSD",1770014278060,12.41390505,2171.1,2168.5,12.68907487]
["bitfinex","ETHUSD",1770014278269,0.1024,2171.0,2168.5,12.68907487]
["bitfinex","ETHUSD",1770014278586,0.1024,2171.0,2167.1,17.02834199]
["bitfinex","ETHUSD",1770014278587,0.23949499,2171.9,2168.7,12.68907487]
["bitfinex","ETHUSD",1770014278738,12.41390505,2172.3,2169.1,12.68907487]
["bitfinex","ETHUSD",1770014278938,0.968,2172.0,2169.1,12.68907487]
["bitfinex","ETHUSD",1770014279291,0.968,2172.0,2168.8,0.2335703]
["bitfinex","ETHUSD",1770014279292,0.968,2172.0,2169.3,12.68907487]
["bitfinex","ETHUSD",1770014279452,12.41390505,2172.3,2167.7,12.68907487]
["bitfinex","ETHUSD",1770014279453,12.41390505,2171.2,2167.7,12.68907487]
["bitfinex","ETHUSD",1770014279654,0.2335703,2171.0,2167.7,12.68907487]
["bitfinex","ETHUSD",1770014279972,0.1024,2170.9,2167.7,12.68907487]
["bitfinex","ETHUSD",1770014280139,0.1024,2170.6,2167.7,12.68907487]
["bitfinex","ETHUSD",1770014280340,0.1024,2170.2,2167.8,13.95798236]
["bitfinex","ETHUSD",1770014280540,0.1024,2170.2,2167.8,12.68907487]
["bitfinex","ETHUSD",1770014280970,0.1024,2170.2,2166.2,4.61622686]
["bitfinex","ETHUSD",1770014280971,12.41390505,2169.9,2166.2,4.61622686]
["bitfinex","ETHUSD",1770014281150,12.41390505,2169.9,2166.4,12.68907487]
["bitfinex","ETHUSD",1770014281151,0.1024,2169.8,2166.4,12.68907487]
["bitfinex","ETHUSD",1770014281337,0.1024,2169.6,2166.4,12.68907487]
["bitfinex","ETHUSD",1770014281876,0.1024,2169.6,2166.6,12.68907487]
["bitfinex","ETHUSD",1770014282180,0.1024,2169.6,2166.8,12.68907487]
["bitfinex","ETHUSD",1770014283784,1.163402,2171.1,2167.8,12.68907487]
["bitfinex","ETHUSD",1770014283942,0.7240512,2171.2,2167.7,12.41390505]
["bitfinex","ETHUSD",1770014283943,0.7240512,2171.2,2169.1,12.64296487]
["bitfinex","ETHUSD",1770014284145,0.7240512,2171.2,2169.3,12.68907487]
["bitfinex","ETHUSD",1770014284378,0.968,2172.5,2169.5,12.68907487]
["bitfinex","ETHUSD",1770014284691,12.41390505,2171.9,2169.5,12.68907487]
["bitfinex","ETHUSD",1770014284869,0.968,2172.1,2169.5,12.68907487]
["bitfinex","ETHUSD",1770014286093,0.23946983,2172.4,2169.5,12.68907487]
["bitfinex","ETHUSD",1770014286476,0.23946983,2172.4,2170.2,12.68907487]
["bitfinex","ETHUSD",1770014286654,4.70775267,2174.4,2171.1,12.68907487]
["bitfinex","ETHUSD",1770014286859,0.1227438,2174.6,2171.6,12.68907487]
["bitfinex","ETHUSD",1770014287054,0.968,2174.5,2171.6,12.68907487]
["bitfinex","ETHUSD",1770014287286,5.14576329,2174.0,2170.4,12.68907487]
["bitfinex","ETHUSD",1770014287496,5.14576329,2173.8,2170.4,12.68907487]
["bitfinex","ETHUSD",1770014287672,0.1024,2173.6,2170.5,14.21134786]
["bitfinex","ETHUSD",1770014288703,0.1024,2173.4,2170.5,14.21134786]
["bitfinex","ETHUSD",1770014288907,12.41390505,2173.5,2170.5,14.21134786]
["bitfinex","ETHUSD",1770014289104,5.48173359,2173.4,2170.5,12.68907487]
["bitfinex","ETHUSD",1770014289391,12.41390505,2172.9,2170.5,12.68907487]
["bitfinex","ETHUSD",1770014289689,0.1024,2172.6,2170.5,12.68907487]
["bitfinex","ETHUSD",1770014289893,0.1024,2172.6,2167.8,4.61285618]
["bitfinex","ETHUSD",1770014289894,0.2335703,2172.5,2169.5,13.4382849]
["bitfinex","ETHUSD",1770014290054,1.27498753,2172.5,2169.7,13.4382849]
["bitfinex","ETHUSD",1770014290254,1.0694,2172.4,2169.7,13.4382849]
["bitfinex","ETHUSD",1770014290950,0.1024,2172.4,2169.7,13.4382849]
["bitfinex","ETHUSD",1770014291151,0.967,2172.3,2169.7,13.4382849]
["bitfinex","ETHUSD",1770014291352,0.967,2172.3,2169.7,14.5915088]
["bitfinex","ETHUSD",1770014291586,2.87119893,2173.7,2169.7,14.5915088]
["bitfinex","ETHUSD",1770014291587,0.967,2172.9,2170.1,13.4382849]
["bitfinex","ETHUSD",1770014291909,0.1024,2172.6,2170.1,13.4382849]
["bitfinex","ETHUSD",1770014292204,0.1024,2172.4,2170.1,13.4382849]
["bitfinex","ETHUSD",1770014292499,0.1024,2172.0,2169.8,1.6062228]
["bitfinex","ETHUSD",1770014292681,5.57974989,2174.2,2170.6,13.4382849]
["bitfinex","ETHUSD",1770014292856,0.967,2173.8,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014293058,0.36226913,2174.6,2171.6,13.4382849]
["bitfinex","ETHUSD",1770014293285,0.36226913,2174.6,2170.7,1.34382849]
["bitfinex","ETHUSD",1770014293286,0.967,2174.5,2171.8,13.4382849]
["bitfinex","ETHUSD",1770014294559,0.1024,2174.4,2171.8,13.4382849]
["bitfinex","ETHUSD",1770014294772,5.68323889,2174.1,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014294986,0.1024,2173.9,2170.9,14.91649624]
["bitfinex","ETHUSD",1770014295183,0.1024,2173.7,2170.9,14.91649624]
["bitfinex","ETHUSD",1770014295486,0.3359703,2173.5,2170.9,14.91649624]
["bitfinex","ETHUSD",1770014295685,0.1024,2173.3,2170.9,14.91649624]
["bitfinex","ETHUSD",1770014295899,0.1024,2173.1,2170.9,14.91649624]
["bitfinex","ETHUSD",1770014296196,0.967,2173.2,2171.0,14.92993452]
["bitfinex","ETHUSD",1770014298005,0.1024,2172.9,2169.9,13.4382849]
["bitfinex","ETHUSD",1770014298291,0.1024,2173.1,2169.9,13.4382849]
["bitfinex","ETHUSD",1770014298453,5.68323889,2173.1,2169.9,13.4382849]
["bitfinex","ETHUSD",1770014299161,0.1024,2172.9,2169.9,13.4382849]
["bitfinex","ETHUSD",1770014299597,5.58083889,2172.7,2169.9,13.4382849]
["bitfinex","ETHUSD",1770014299801,0.66048389,2172.6,2170.0,1.50445077]
["bitfinex","ETHUSD",1770014300806,0.1024,2172.5,2170.0,1.50445077]
["bitfinex","ETHUSD",1770014300964,0.1024,2172.5,2170.0,14.94273567]
["bitfinex","ETHUSD",1770014301896,0.2335703,2172.4,2169.7,0.001]
["bitfinex","ETHUSD",1770014302095,0.3359703,2172.4,2169.7,0.001]
["bitfinex","ETHUSD",1770014302408,0.1024,2172.2,2169.7,13.4392849]
["bitfinex","ETHUSD",1770014302766,0.1024,2172.2,2168.3,17.12808998]
["bitfinex","ETHUSD",1770014302767,5.58083889,2171.7,2169.0,13.4382849]
["bitfinex","ETHUSD",1770014303066,0.1024,2171.5,2169.0,14.78211339]
["bitfinex","ETHUSD",1770014303464,0.966,2171.6,2169.0,14.78211339]
["bitfinex","ETHUSD",1770014303663,5.58083889,2173.1,2169.6,13.4382849]
["bitfinex","ETHUSD",1770014303877,5.58083889,2172.9,2169.6,13.4382849]
["bitfinex","ETHUSD",1770014304099,0.1024,2172.5,2169.7,14.78211339]
["bitfinex","ETHUSD",1770014304497,3.55482968,2173.7,2171.1,13.4382849]
["bitfinex","ETHUSD",1770014304710,1.80971439,2174.0,2171.1,13.4382849]
["bitfinex","ETHUSD",1770014304878,0.967,2173.6,2171.1,13.4382849]
["bitfinex","ETHUSD",1770014305083,0.967,2173.6,2171.1,27.9382849]
["bitfinex","ETHUSD",1770014305406,0.1024,2173.5,2171.1,27.9382849]
["bitfinex","ETHUSD",1770014305566,0.967,2173.6,2171.1,13.4382849]
["bitfinex","ETHUSD",1770014305966,0.967,2173.6,2171.3,13.6718552]
["bitfinex","ETHUSD",1770014306176,0.967,2173.6,2171.2,14.5]
["bitfinex","ETHUSD",1770014306177,0.967,2173.6,2171.5,13.4382849]
["bitfinex","ETHUSD",1770014306599,0.0011,2172.4,2171.5,13.4382849]
["bitfinex","ETHUSD",1770014307172,0.0011,2172.4,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014307905,0.0011,2172.4,2170.9,14.5]
["bitfinex","ETHUSD",1770014308072,0.0011,2172.6,2171.0,13.6718552]
["bitfinex","ETHUSD",1770014308273,0.967,2173.6,2171.2,13.4382849]
["bitfinex","ETHUSD",1770014308511,0.967,2173.6,2171.8,13.4382849]
["bitfinex","ETHUSD",1770014308678,0.0011,2173.5,2172.0,13.4382849]
["bitfinex","ETHUSD",1770014308879,0.0011,2173.5,2171.3,13.4382849]
["bitfinex","ETHUSD",1770014309305,0.1035,2173.5,2171.3,13.4382849]
["bitfinex","ETHUSD",1770014309503,0.1035,2173.5,2171.4,15.84382849]
["bitfinex","ETHUSD",1770014309706,0.1035,2173.5,2171.3,13.4382849]
["bitfinex","ETHUSD",1770014309920,0.1035,2173.5,2170.3,0.1024]
["bitfinex","ETHUSD",1770014310075,0.1035,2173.5,2170.7,14.5]
["bitfinex","ETHUSD",1770014310278,0.1035,2173.5,2170.7,27.9382849]
["bitfinex","ETHUSD",1770014310581,0.1035,2173.5,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014310782,10.2425918,2173.5,2170.9,2.79382849]
["bitfinex","ETHUSD",1770014310982,0.0011,2173.5,2171.2,13.4382849]
["bitfinex","ETHUSD",1770014311173,0.0011,2173.5,2171.8,13.4382849]
["bitfinex","ETHUSD",1770014311374,0.0011,2173.5,2172.0,13.4382849]
["bitfinex","ETHUSD",1770014312201,0.0011,2173.5,2171.4,13.4382849]
["bitfinex","ETHUSD",1770014312406,0.0011,2173.5,2171.4,14.78211339]
["bitfinex","ETHUSD",1770014312780,0.0011,2173.5,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014313105,16.04977159,2173.4,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014313309,10.2414918,2173.4,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014313606,2.0781,2173.5,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014313607,0.966,2173.3,2170.8,13.4382849]
["bitfinex","ETHUSD",1770014314174,0.966,2173.3,2171.0,13.4382849]
["bitfinex","ETHUSD",1770014314409,0.966,2173.3,2171.2,13.4382849]
["bitfinex","ETHUSD",1770014315095,0.1024,2173.2,2171.2,13.4382849]
["bitfinex","ETHUSD",1770014315684,0.1024,2173.2,2170.6,13.4382849]
["bitfinex","ETHUSD",1770014316623,0.1024,2173.0,2170.6,13.4382849]
["bitfinex","ETHUSD",1770014317114,0.1024,2173.0,2170.7,13.4382849]
["bitfinex","ETHUSD",1770014317407,0.1024,2173.0,2170.8,16.23211339]
["bitfinex","ETHUSD",1770014317909,0.0011,2173.5,2171.1,0.2335703]
["bitfinex","ETHUSD",1770014318092,0.966,2173.4,2171.4,12.86039557]
["bitfinex","ETHUSD",1770014318292,0.966,2173.4,2171.6,12.86039557]
["bitfinex","ETHUSD",1770014318810,0.966,2173.4,2171.8,12.86039557]
["bitfinex","ETHUSD",1770014318998,0.966,2173.4,2170.9,12.86039557]
["bitfinex","ETHUSD",1770014319179,0.966,2173.4,2171.0,14.2666066]
["bitfinex","ETHUSD",1770014319384,0.966,2173.4,2171.1,27.36039557]
["bitfinex","ETHUSD",1770014319903,0.1024,2173.3,2171.1,12.86039557]
["bitfinex","ETHUSD",1770014320410,0.1024,2173.3,2171.2,14.5]
["bitfinex","ETHUSD",1770014320579,0.1024,2173.3,2171.3,12.86039557]
["bitfinex","ETHUSD",1770014320786,0.966,2173.4,2171.4,15.59643513]
["bitfinex","ETHUSD",1770014320986,0.0011,2173.5,2171.4,12.86039557]
["bitfinex","ETHUSD",1770014321212,0.0011,2173.5,2171.0,1.40621103]
["bitfinex","ETHUSD",1770014321213,0.966,2173.4,2171.5,0.2335703]
["bitfinex","ETHUSD",1770014321519,0.966,2173.4,2171.2,0.001]
["bitfinex","ETHUSD",1770014321520,5.821,2173.4,2171.2,0.001]
["bitfinex","ETHUSD",1770014321700,0.1024,2173.1,2171.2,0.001]
["bitfinex","ETHUSD",1770014321893,14.9940918,2172.8,2171.2,0.001]
["bitfinex","ETHUSD",1770014322206,1.50964918,2172.7,2171.2,0.001]
["bitfinex","ETHUSD",1770014322509,0.1024,2172.4,2171.2,0.001]
["bitfinex","ETHUSD",1770014322710,0.1024,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770014322892,0.1024,2172.1,2169.8,12.86039557]
["bitfinex","ETHUSD",1770014323089,10.1390918,2172.6,2169.8,12.86039557]
["bitfinex","ETHUSD",1770014323289,0.1024,2172.2,2169.9,1.42152241]
["bitfinex","ETHUSD",1770014323714,0.1024,2171.8,2169.9,0.001]
["bitfinex","ETHUSD",1770014323913,0.966,2171.7,2169.9,0.001]
["bitfinex","ETHUSD",1770014324089,0.1024,2171.6,2169.9,0.001]
["bitfinex","ETHUSD",1770014324284,0.966,2171.7,2169.9,0.001]
["bitfinex","ETHUSD",1770014325308,0.1024,2171.6,2169.9,0.001]
["bitfinex","ETHUSD",1770014326889,0.966,2171.5,2169.9,0.001]
["bitfinex","ETHUSD",1770014327617,11.1995447,2171.4,2169.6,0.001]
["bitfinex","ETHUSD",1770014327803,0.1024,2171.2,2169.6,0.001]
["bitfinex","ETHUSD",1770014328007,10.2395118,2171.0,2168.0,13.51532076]
["bitfinex","ETHUSD",1770014328195,0.1024,2170.8,2168.0,13.51532076]
["bitfinex","ETHUSD",1770014329146,10.2395118,2170.8,2168.0,13.51532076]
["bitfinex","ETHUSD",1770014329417,0.966,2170.7,2168.0,13.51532076]
["bitfinex","ETHUSD",1770014329609,0.966,2170.7,2168.2,13.51532076]
["bitfinex","ETHUSD",1770014330407,0.1024,2170.6,2168.2,13.51532076]
["bitfinex","ETHUSD",1770014331005,10.2395118,2170.6,2168.2,13.51532076]
["bitfinex","ETHUSD",1770014331417,10.2395118,2170.4,2167.4,13.51532076]
["bitfinex","ETHUSD",1770014332413,10.2395118,2170.2,2167.4,13.51532076]
["bitfinex","ETHUSD",1770014332613,10.2395118,2170.0,2167.5,1.35153208]
["bitfinex","ETHUSD",1770014333222,10.2395118,2169.8,2167.5,1.35153208]
["bitfinex","ETHUSD",1770014333544,10.2395118,2169.8,2165.8,2.37703314]
["bitfinex","ETHUSD",1770014333545,10.2395118,2169.6,2166.8,13.51532076]
["bitfinex","ETHUSD",1770014333904,1.04730821,2170.1,2166.8,13.51532076]
["bitfinex","ETHUSD",1770014334144,10.2395118,2170.0,2166.8,13.51532076]
["bitfinex","ETHUSD",1770014334351,11.39176037,2169.7,2166.8,13.51532076]
["bitfinex","ETHUSD",1770014334507,0.1024,2169.5,2166.8,13.51532076]
["bitfinex","ETHUSD",1770014334702,0.1024,2169.3,2166.9,1.35153208]
["bitfinex","ETHUSD",1770014334928,0.967,2169.4,2166.9,14.86685284]
["bitfinex","ETHUSD",1770014335207,0.1024,2169.3,2166.9,14.86685284]
["bitfinex","ETHUSD",1770014335412,1.16253307,2169.5,2166.9,14.86685284]
["bitfinex","ETHUSD",1770014335629,0.1024,2169.3,2166.9,14.86685284]
["bitfinex","ETHUSD",1770014335829,0.1024,2169.3,2167.0,0.001]
["bitfinex","ETHUSD",1770014336410,0.967,2169.4,2167.1,13.51532076]
["bitfinex","ETHUSD",1770014336605,2.35365372,2169.9,2167.1,13.51532076]
["bitfinex","ETHUSD",1770014336911,1.0694,2169.8,2167.1,13.51532076]
["bitfinex","ETHUSD",1770014337102,11.2065118,2169.8,2167.3,13.51532076]
["bitfinex","ETHUSD",1770014337508,0.1024,2169.4,2167.3,13.51532076]
["bitfinex","ETHUSD",1770014337734,10.2395118,2169.4,2167.2,1.35163208]
["bitfinex","ETHUSD",1770014337939,0.1024,2169.2,2167.0,0.001]
["bitfinex","ETHUSD",1770014338154,0.1024,2169.1,2167.0,0.001]
["bitfinex","ETHUSD",1770014338325,10.2395118,2169.1,2167.0,0.001]
["bitfinex","ETHUSD",1770014339055,10.1371118,2169.6,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014339263,10.2395118,2169.5,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014339421,0.1024,2168.9,2167.0,0.001]
["bitfinex","ETHUSD",1770014339820,1.02395118,2169.4,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014339821,0.967,2168.8,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014340947,0.1024,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770014341353,0.967,2168.8,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014341850,0.1024,2168.7,2167.0,13.51632076]
["bitfinex","ETHUSD",1770014342252,0.1024,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770014342431,10.2395118,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770014342632,0.1024,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770014343835,10.2395118,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770014344164,0.1024,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770014344329,0.1024,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770014344653,10.2395118,2168.7,2166.8,0.001]
["bitfinex","ETHUSD",1770014344853,0.1024,2168.5,2166.8,0.001]
["bitfinex","ETHUSD",1770014345057,1.32855118,2168.6,2166.8,13.51632076]
["bitfinex","ETHUSD",1770014345261,3.046,2168.8,2166.8,13.51632076]
["bitfinex","ETHUSD",1770014346189,3.046,2168.8,2166.8,0.001]
["bitfinex","ETHUSD",1770014346190,10.1371118,2168.7,2166.8,0.001]
["bitfinex","ETHUSD",1770014346328,10.1371118,2168.7,2165.3,18.63927845]
["bitfinex","ETHUSD",1770014346329,0.1024,2167.7,2165.3,18.63927845]
["bitfinex","ETHUSD",1770014346531,1.55743739,2167.6,2165.3,13.51532076]
["bitfinex","ETHUSD",1770014346780,10.2395118,2167.5,2165.0,0.245941]
["bitfinex","ETHUSD",1770014346932,0.968,2167.4,2165.0,13.76126176]
["bitfinex","ETHUSD",1770014347337,0.968,2167.4,2165.2,13.51532076]
["bitfinex","ETHUSD",1770014347536,0.968,2167.4,2165.4,13.51532076]
["bitfinex","ETHUSD",1770014348268,1.31831118,2168.6,2165.6,12.88812174]
["bitfinex","ETHUSD",1770014348477,0.968,2168.5,2165.6,12.88812174]
["bitfinex","ETHUSD",1770014348961,0.968,2168.5,2165.8,12.88812174]
["bitfinex","ETHUSD",1770014348962,10.1371118,2168.3,2165.8,12.88812174]
["bitfinex","ETHUSD",1770014349135,10.1371118,2168.3,2165.3,1.37488911]
["bitfinex","ETHUSD",1770014349136,0.1024,2167.7,2165.3,1.37488911]
["bitfinex","ETHUSD",1770014349337,0.1024,2167.7,2165.3,12.88812174]
["bitfinex","ETHUSD",1770014349338,1.12635118,2167.7,2165.3,12.88812174]
["bitfinex","ETHUSD",1770014349536,0.1024,2167.7,2165.3,12.88812174]
["bitfinex","ETHUSD",1770014349732,0.1024,2168.3,2167.0,0.001]
["bitfinex","ETHUSD",1770014349932,0.1024,2168.3,2165.0,0.245941]
["bitfinex","ETHUSD",1770014349933,15.0945118,2167.9,2165.5,12.88812174]
["bitfinex","ETHUSD",1770014350145,15.24576722,2168.2,2165.5,12.88812174]
["bitfinex","ETHUSD",1770014350146,0.1024,2167.7,2165.5,12.88812174]
["bitfinex","ETHUSD",1770014350434,0.968,2167.6,2166.8,0.001]
["bitfinex","ETHUSD",1770014350664,0.968,2167.6,2165.5,12.88812174]
["bitfinex","ETHUSD",1770014350963,0.968,2167.6,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014351137,3.39941118,2168.6,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014351138,0.968,2167.5,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014352166,0.968,2167.5,2165.9,0.001]
["bitfinex","ETHUSD",1770014353156,0.968,2167.5,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014353836,0.968,2168.1,2166.0,12.88812174]
["bitfinex","ETHUSD",1770014354061,0.968,2168.1,2165.9,0.001]
["bitfinex","ETHUSD",1770014354062,0.968,2168.1,2166.2,12.88812174]
["bitfinex","ETHUSD",1770014354280,0.0011,2168.6,2166.2,13.12169204]
["bitfinex","ETHUSD",1770014354441,0.968,2168.5,2166.2,13.12169204]
["bitfinex","ETHUSD",1770014354837,0.968,2168.5,2166.2,12.88812174]
["bitfinex","ETHUSD",1770014356383,0.968,2168.5,2166.4,12.88812174]
["bitfinex","ETHUSD",1770014356663,0.968,2168.5,2166.8,12.88812174]
["bitfinex","ETHUSD",1770014358152,13.0217518,2168.5,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014358364,1.06236483,2168.4,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014358673,0.0011,2168.6,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014358840,0.968,2168.5,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014359037,0.1024,2168.4,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014359242,0.968,2168.5,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014359443,0.968,2168.5,2166.7,12.88812174]
["bitfinex","ETHUSD",1770014360672,0.968,2168.5,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014360673,1.06302391,2168.4,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014360984,13.33900976,2168.3,2166.2,1.41770339]
["bitfinex","ETHUSD",1770014361152,1.18285796,2168.1,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014361347,13.01437571,2168.2,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014361348,1.06302391,2168.0,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014361669,0.1024,2168.0,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014361870,1.18285796,2168.5,2165.9,12.88912174]
["bitfinex","ETHUSD",1770014362074,1.29698467,2168.4,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014362253,0.968,2168.4,2166.1,12.88812174]
["bitfinex","ETHUSD",1770014363178,0.968,2168.4,2166.4,12.88812174]
["bitfinex","ETHUSD",1770014364666,0.96154611,2168.3,2166.4,12.88812174]
["bitfinex","ETHUSD",1770014364859,0.968,2168.4,2166.4,12.78812174]
["bitfinex","ETHUSD",1770014365064,0.1024,2168.3,2166.4,12.78812174]
["bitfinex","ETHUSD",1770014365261,13.43800976,2168.1,2166.3,0.001]
["bitfinex","ETHUSD",1770014365483,0.1024,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770014365652,0.96191271,2167.7,2166.3,0.001]
["bitfinex","ETHUSD",1770014365855,14.25864058,2168.0,2166.3,0.001]
["bitfinex","ETHUSD",1770014365856,0.51636073,2168.0,2166.3,0.001]
["bitfinex","ETHUSD",1770014366173,12.2551518,2168.2,2166.3,0.001]
["bitfinex","ETHUSD",1770014366347,0.1024,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770014366542,0.9617297,2167.7,2166.3,0.001]
["bitfinex","ETHUSD",1770014366778,0.1024,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770014366975,0.1024,2167.6,2166.3,0.001]
["bitfinex","ETHUSD",1770014367181,0.96198091,2167.5,2166.3,0.001]
["bitfinex","ETHUSD",1770014367380,1.18285796,2167.2,2165.1,12.88812174]
["bitfinex","ETHUSD",1770014367685,0.1024,2166.6,2165.0,0.245941]
["bitfinex","ETHUSD",1770014367868,0.96198091,2166.5,2165.0,0.245941]
["bitfinex","ETHUSD",1770014368078,0.1024,2166.6,2165.0,0.245941]
["bitfinex","ETHUSD",1770014368963,0.968,2167.1,2165.0,13.13406274]
["bitfinex","ETHUSD",1770014369158,0.968,2167.1,2165.6,12.88812174]
["bitfinex","ETHUSD",1770014369393,0.968,2167.1,2165.0,0.245941]
["bitfinex","ETHUSD",1770014369394,0.968,2167.1,2165.8,12.88812174]
["bitfinex","ETHUSD",1770014371767,0.968,2167.1,2165.7,1.3121692]
["bitfinex","ETHUSD",1770014371966,0.968,2167.1,2165.2,12.88812174]
["bitfinex","ETHUSD",1770014372663,1.06289327,2167.0,2165.2,12.88812174]
["bitfinex","ETHUSD",1770014373006,0.968,2167.1,2165.2,12.88812174]
["bitfinex","ETHUSD",1770014373308,1.06242643,2167.0,2165.0,0.245941]
["bitfinex","ETHUSD",1770014373597,0.968,2167.1,2165.0,13.13406274]
["bitfinex","ETHUSD",1770014373894,1.18285796,2167.7,2165.2,12.88812174]
["bitfinex","ETHUSD",1770014374061,1.18285796,2168.2,2165.6,12.88812174]
["bitfinex","ETHUSD",1770014374266,0.968,2168.1,2165.6,12.88812174]
["bitfinex","ETHUSD",1770014374468,0.31114572,2168.0,2165.8,12.88812174]
["bitfinex","ETHUSD",1770014374678,0.968,2168.1,2166.0,12.88812174]
["bitfinex","ETHUSD",1770014374972,0.968,2168.1,2166.6,12.88812174]
["bitfinex","ETHUSD",1770014375490,0.0011,2168.6,2166.3,0.2335703]
["bitfinex","ETHUSD",1770014375491,0.0011,2168.6,2167.1,0.2335703]
["bitfinex","ETHUSD",1770014375691,0.0011,2168.8,2167.4,12.88812174]
["bitfinex","ETHUSD",1770014376982,0.968,2169.0,2166.8,0.2335703]
["bitfinex","ETHUSD",1770014376983,0.968,2169.0,2167.6,12.88812174]
["bitfinex","ETHUSD",1770014377181,0.968,2169.0,2167.8,12.88812174]
["bitfinex","ETHUSD",1770014377380,0.0011,2169.7,2167.8,12.88812174]
["bitfinex","ETHUSD",1770014377883,0.0011,2169.7,2167.7,1.28881217]
["bitfinex","ETHUSD",1770014377884,0.0011,2168.5,2167.7,1.28881217]
["bitfinex","ETHUSD",1770014378090,1.18285796,2170.0,2167.1,13.80675441]
["bitfinex","ETHUSD",1770014378091,2.40044625,2170.7,2167.9,13.80675441]
["bitfinex","ETHUSD",1770014378288,5.93042823,2171.5,2168.7,13.80675441]
["bitfinex","ETHUSD",1770014378289,13.95839817,2171.4,2168.7,13.80675441]
["bitfinex","ETHUSD",1770014378490,18.56152262,2172.2,2169.0,2.463372]
["bitfinex","ETHUSD",1770014378491,0.0011,2169.4,2169.0,2.463372]
["bitfinex","ETHUSD",1770014378671,13.95839817,2171.2,2169.1,0.2463372]
["bitfinex","ETHUSD",1770014378991,13.95839817,2171.2,2168.6,13.80675441]
["bitfinex","ETHUSD",1770014378992,13.95839817,2171.0,2168.8,2.46373755]
["bitfinex","ETHUSD",1770014379197,13.95839817,2171.0,2169.0,2.46373755]
["bitfinex","ETHUSD",1770014379406,18.74445594,2172.2,2169.1,2.46373755]
["bitfinex","ETHUSD",1770014379407,13.95839817,2171.6,2169.1,2.46373755]
["bitfinex","ETHUSD",1770014379577,0.1024,2170.8,2168.9,2.46373755]
["bitfinex","ETHUSD",1770014379777,0.968,2170.9,2169.1,2.46373755]
["bitfinex","ETHUSD",1770014379979,0.968,2170.9,2169.1,13.80675441]
["bitfinex","ETHUSD",1770014380179,13.95839817,2171.9,2169.5,2.46373755]
["bitfinex","ETHUSD",1770014380595,13.95839817,2171.9,2169.3,16.27049196]
["bitfinex","ETHUSD",1770014380793,13.95839817,2171.9,2169.5,2.46373755]
["bitfinex","ETHUSD",1770014380980,15.45103799,2171.8,2169.6,0.24637375]
["bitfinex","ETHUSD",1770014381176,0.1024,2171.5,2169.1,2.45467957]
["bitfinex","ETHUSD",1770014381375,0.1024,2171.5,2169.0,2.70105332]
["bitfinex","ETHUSD",1770014381603,0.1024,2171.5,2169.2,14.04032471]
["bitfinex","ETHUSD",1770014381901,0.1024,2171.5,2169.1,2.45467957]
["bitfinex","ETHUSD",1770014381902,1.49263982,2171.8,2169.6,2.68824987]
["bitfinex","ETHUSD",1770014382103,0.968,2172.0,2169.7,2.45467957]
["bitfinex","ETHUSD",1770014382403,0.968,2172.0,2169.6,16.26143398]
["bitfinex","ETHUSD",1770014382605,0.1024,2171.9,2169.6,13.80675441]
["bitfinex","ETHUSD",1770014382905,0.968,2172.0,2169.9,16.26143398]
["bitfinex","ETHUSD",1770014383504,13.95839817,2172.8,2170.0,0.2335703]
["bitfinex","ETHUSD",1770014383713,13.95839817,2173.9,2170.5,14.04032471]
["bitfinex","ETHUSD",1770014383885,0.968,2173.6,2171.2,13.80675441]
["bitfinex","ETHUSD",1770014384085,0.968,2173.6,2171.4,0.2335703]
["bitfinex","ETHUSD",1770014384386,15.24576722,2174.5,2171.9,13.80675441]
["bitfinex","ETHUSD",1770014384387,13.95839817,2174.5,2171.9,13.80675441]
["bitfinex","ETHUSD",1770014384583,14.92639817,2174.5,2172.2,13.80675441]
["bitfinex","ETHUSD",1770014384786,14.92639817,2174.5,2172.3,1.38067544]
["bitfinex","ETHUSD",1770014385108,0.1024,2173.9,2171.0,13.80675441]
["bitfinex","ETHUSD",1770014385310,0.1024,2173.9,2171.1,13.80675441]
["bitfinex","ETHUSD",1770014385609,15.34816722,2173.9,2171.1,13.80675441]
["bitfinex","ETHUSD",1770014386106,15.34816722,2173.9,2170.5,0.2335703]
["bitfinex","ETHUSD",1770014386107,0.1024,2173.3,2170.5,14.04032471]
["bitfinex","ETHUSD",1770014386408,0.967,2173.2,2170.5,14.04032471]
["bitfinex","ETHUSD",1770014386619,0.967,2173.2,2170.5,13.80675441]
["bitfinex","ETHUSD",1770014386787,14.06079817,2173.1,2170.6,1.38067544]
["bitfinex","ETHUSD",1770014390018,13.17580909,2172.9,2169.8,13.59272778]
["bitfinex","ETHUSD",1770014390231,13.17690909,2172.9,2169.8,13.59272778]
["bitfinex","ETHUSD",1770014390706,13.17580909,2172.5,2169.8,13.59272778]
["bitfinex","ETHUSD",1770014391205,13.07340909,2172.5,2169.8,13.59272778]
["bitfinex","ETHUSD",1770014391407,13.07340909,2172.5,2169.9,14.95200056]
["bitfinex","ETHUSD",1770014391408,2.27434091,2172.4,2169.9,14.95200056]
["bitfinex","ETHUSD",1770014391576,2.27434091,2172.4,2170.0,13.82629808]
["bitfinex","ETHUSD",1770014391904,1.30734091,2172.4,2170.0,13.82629808]
["bitfinex","ETHUSD",1770014392237,0.967,2172.3,2170.0,13.82629808]
["bitfinex","ETHUSD",1770014392523,0.967,2172.3,2170.0,13.59272778]
["bitfinex","ETHUSD",1770014394003,0.967,2172.2,2170.0,13.59272778]
["bitfinex","ETHUSD",1770014394882,0.967,2172.2,2170.2,13.59272778]
["bitfinex","ETHUSD",1770014396609,0.967,2172.2,2169.9,1.35927278]
["bitfinex","ETHUSD",1770014396610,0.1024,2172.1,2169.9,1.35927278]
["bitfinex","ETHUSD",1770014396826,1.51668091,2172.1,2169.9,1.35927278]
["bitfinex","ETHUSD",1770014397017,1.41428091,2172.1,2169.9,14.95200056]
["bitfinex","ETHUSD",1770014397515,0.967,2172.0,2169.9,14.95200056]
["bitfinex","ETHUSD",1770014399599,0.967,2171.9,2170.3,13.59272778]
["bitfinex","ETHUSD",1770014399796,0.967,2171.8,2170.3,13.59272778]
["bitfinex","ETHUSD",1770014399990,0.967,2171.7,2170.4,1.35927278]
["bitfinex","ETHUSD",1770014400523,0.967,2171.7,2170.4,14.95200056]
["bitfinex","ETHUSD",1770014402327,0.0011,2173.1,2171.0,13.59272778]
["bitfinex","ETHUSD",1770014402495,0.0011,2173.1,2171.4,13.59272778]
["bitfinex","ETHUSD",1770014402696,0.0011,2173.1,2171.6,13.59272778]
["bitfinex","ETHUSD",1770014403015,0.0011,2173.1,2171.7,1.35927278]
["bitfinex","ETHUSD",1770014403524,4.72150136,2174.6,2172.5,13.59272778]
["bitfinex","ETHUSD",1770014403525,0.1227438,2174.6,2172.5,13.59272778]
["bitfinex","ETHUSD",1770014403728,0.1227438,2174.6,2172.7,13.59272778]
["bitfinex","ETHUSD",1770014403729,1.0887438,2174.6,2172.7,13.59272778]
["bitfinex","ETHUSD",1770014404189,1.0887438,2174.6,2172.2,2.41400776]
["bitfinex","ETHUSD",1770014404394,1.0887438,2174.6,2172.4,2.41400776]
["bitfinex","ETHUSD",1770014404596,1.0887438,2174.6,2172.4,16.00673554]
["bitfinex","ETHUSD",1770014404795,1.0887438,2174.6,2172.7,2.41400776]
["bitfinex","ETHUSD",1770014405226,1.0887438,2174.6,2172.7,16.00673554]
["bitfinex","ETHUSD",1770014405529,1.0887438,2174.6,2172.5,1.60067355]
["bitfinex","ETHUSD",1770014405530,0.0011,2173.2,2172.5,1.60067355]
["bitfinex","ETHUSD",1770014405742,1.0887438,2174.6,2172.2,3.284496]
["bitfinex","ETHUSD",1770014405908,0.0011,2174.1,2172.2,16.87722378]
["bitfinex","ETHUSD",1770014406110,0.0011,2174.1,2172.4,13.59272778]
["bitfinex","ETHUSD",1770014406324,0.0011,2174.1,2172.4,16.87722378]
["bitfinex","ETHUSD",1770014406530,0.0011,2174.1,2172.2,3.284496]
["bitfinex","ETHUSD",1770014406818,0.0011,2174.1,2171.6,0.1024]
["bitfinex","ETHUSD",1770014406819,13.07340909,2173.7,2170.5,13.59272778]
["bitfinex","ETHUSD",1770014407049,13.07340909,2173.7,2171.1,13.59272778]
["bitfinex","ETHUSD",1770014407706,0.0011,2174.1,2171.7,13.08812204]
["bitfinex","ETHUSD",1770014407907,0.0011,2174.1,2172.0,13.08812204]
["bitfinex","ETHUSD",1770014408112,0.0011,2174.1,2172.2,13.08812204]
["bitfinex","ETHUSD",1770014408328,0.0011,2174.1,2172.3,1.3088122]
["bitfinex","ETHUSD",1770014408944,0.0011,2174.1,2171.6,14.05412204]
["bitfinex","ETHUSD",1770014409105,12.8935151,2174.0,2171.6,14.05412204]
["bitfinex","ETHUSD",1770014409610,0.0011,2174.0,2171.6,14.05412204]
["bitfinex","ETHUSD",1770014409845,12.8935151,2174.0,2171.6,13.08812204]
["bitfinex","ETHUSD",1770014410152,12.8935151,2174.0,2171.1,13.08812204]
["bitfinex","ETHUSD",1770014410153,12.8924151,2173.7,2171.1,13.08812204]
["bitfinex","ETHUSD",1770014410309,12.8924151,2173.5,2171.2,1.3088122]
["bitfinex","ETHUSD",1770014410509,1.40188151,2173.6,2170.6,1.49520006]
["bitfinex","ETHUSD",1770014410510,12.9948151,2173.3,2170.7,13.08812204]
["bitfinex","ETHUSD",1770014410758,0.966,2173.2,2170.7,13.08812204]
["bitfinex","ETHUSD",1770014410936,13.8584151,2173.2,2170.7,13.08812204]
["bitfinex","ETHUSD",1770014413244,0.966,2173.2,2170.9,13.08812204]
["bitfinex","ETHUSD",1770014414034,1.29948151,2173.6,2171.1,13.08812204]
["bitfinex","ETHUSD",1770014414239,1.41918966,2173.5,2171.3,13.08812204]
["bitfinex","ETHUSD",1770014415326,0.966,2173.7,2171.3,13.08812204]
["bitfinex","ETHUSD",1770014415644,13.8584151,2173.7,2171.5,13.08812204]
["bitfinex","ETHUSD",1770014416121,12.8924151,2173.5,2171.2,14.39693424]
["bitfinex","ETHUSD",1770014416776,12.8924151,2173.5,2171.2,1.3088122]
["bitfinex","ETHUSD",1770014417060,2.21852926,2173.7,2170.7,13.08812204]
["bitfinex","ETHUSD",1770014417061,12.9948151,2173.2,2170.7,13.08812204]
["bitfinex","ETHUSD",1770014417830,12.9948151,2173.2,2170.9,0.001]
["bitfinex","ETHUSD",1770014418150,13.8584151,2173.7,2171.0,13.08812204]
["bitfinex","ETHUSD",1770014418367,0.0011,2173.8,2171.0,13.08812204]
["bitfinex","ETHUSD",1770014418654,0.0011,2173.8,2171.9,13.08812204]
["bitfinex","ETHUSD",1770014418819,0.0011,2173.8,2172.1,13.08812204]
["bitfinex","ETHUSD",1770014419025,0.0011,2173.8,2172.3,13.08812204]
["bitfinex","ETHUSD",1770014421162,0.0011,2173.8,2172.1,0.2335703]
["bitfinex","ETHUSD",1770014421163,0.0011,2173.8,2172.5,13.08812204]
["bitfinex","ETHUSD",1770014421830,0.0011,2173.8,2172.6,14.5]
["bitfinex","ETHUSD",1770014423243,0.0011,2173.8,2172.6,27.58812204]
["bitfinex","ETHUSD",1770014423443,0.0011,2173.8,2172.7,2.7588122]
["bitfinex","ETHUSD",1770014424344,0.0011,2173.8,2172.0,14.39693424]
["bitfinex","ETHUSD",1770014424846,0.0011,2173.8,2172.1,14.5]
["bitfinex","ETHUSD",1770014425555,0.0011,2173.8,2172.2,13.08812204]
["bitfinex","ETHUSD",1770014426230,0.0011,2173.8,2172.0,1.3088122]
["bitfinex","ETHUSD",1770014426430,12.8935151,2173.8,2171.7,13.08812204]
["bitfinex","ETHUSD",1770014426672,0.0011,2173.8,2171.8,14.5]
["bitfinex","ETHUSD",1770014426830,0.0011,2173.8,2171.9,14.05412204]
["bitfinex","ETHUSD",1770014427252,0.0011,2173.8,2172.0,13.32169234]
["bitfinex","ETHUSD",1770014427841,0.0011,2173.8,2172.2,13.08812204]
["bitfinex","ETHUSD",1770014428174,0.0011,2174.1,2173.0,13.08812204]
["bitfinex","ETHUSD",1770014428326,0.1227438,2174.6,2173.4,13.08812204]
["bitfinex","ETHUSD",1770014429460,12.8924151,2175.8,2173.5,14.5]
["bitfinex","ETHUSD",1770014429763,12.9948151,2175.7,2173.5,14.5]
["bitfinex","ETHUSD",1770014430258,12.8924151,2175.5,2173.5,14.5]
["bitfinex","ETHUSD",1770014430560,12.8924151,2175.3,2173.6,1.45]
["bitfinex","ETHUSD",1770014431249,12.8924151,2175.3,2173.5,14.5]
["bitfinex","ETHUSD",1770014431452,12.8924151,2176.1,2173.6,13.08812204]
["bitfinex","ETHUSD",1770014431639,0.0011,2176.3,2174.2,13.08812204]
["bitfinex","ETHUSD",1770014431844,0.0011,2176.3,2174.4,13.08812204]
["bitfinex","ETHUSD",1770014432053,12.8935151,2176.3,2174.3,14.5]
["bitfinex","ETHUSD",1770014432265,12.8935151,2176.3,2174.4,1.45]
["bitfinex","ETHUSD",1770014432266,1.28935151,2176.2,2174.4,1.45]
["bitfinex","ETHUSD",1770014432450,0.0011,2176.3,2174.4,14.53812204]
["bitfinex","ETHUSD",1770014433633,0.0011,2175.0,2174.4,14.53812204]
["bitfinex","ETHUSD",1770014433834,12.8935151,2176.3,2174.4,1.45]
["bitfinex","ETHUSD",1770014434733,12.8924151,2176.1,2173.9,13.08812204]
["bitfinex","ETHUSD",1770014435135,0.0011,2176.3,2174.5,13.08812204]
["bitfinex","ETHUSD",1770014435676,0.0011,2176.3,2174.1,0.965]
["bitfinex","ETHUSD",1770014435847,0.0011,2176.3,2174.2,13.08812204]
["bitfinex","ETHUSD",1770014436035,0.0011,2176.3,2174.3,14.5]
["bitfinex","ETHUSD",1770014436230,0.0011,2176.3,2174.4,2.7588122]
["bitfinex","ETHUSD",1770014436680,0.0011,2176.3,2174.2,13.08812204]
["bitfinex","ETHUSD",1770014436896,0.0011,2176.3,2174.3,13.32169234]
["bitfinex","ETHUSD",1770014437175,0.0011,2176.3,2174.6,0.2335703]
["bitfinex","ETHUSD",1770014437357,0.0011,2176.3,2174.5,27.58812204]
["bitfinex","ETHUSD",1770014437358,0.0011,2176.3,2174.7,13.08812204]
["bitfinex","ETHUSD",1770014437558,0.0011,2176.3,2174.9,13.08812204]
["bitfinex","ETHUSD",1770014437758,0.0011,2176.3,2175.0,14.1673531]
["bitfinex","ETHUSD",1770014438537,0.0011,2176.5,2175.0,14.1673531]
["bitfinex","ETHUSD",1770014438744,0.0011,2177.4,2175.2,12.8585409]
["bitfinex","ETHUSD",1770014438995,0.0011,2177.4,2175.3,12.8585409]
["bitfinex","ETHUSD",1770014439148,0.0011,2177.4,2175.6,14.5]
["bitfinex","ETHUSD",1770014439352,0.0011,2177.4,2175.7,1.45]
["bitfinex","ETHUSD",1770014441573,12.95923207,2177.4,2175.7,1.45]
["bitfinex","ETHUSD",1770014443080,12.95923207,2177.4,2175.0,1.3088122]
["bitfinex","ETHUSD",1770014443081,12.95813207,2177.2,2175.0,1.3088122]
["bitfinex","ETHUSD",1770014443298,0.965,2177.1,2175.0,1.3088122]
["bitfinex","ETHUSD",1770014443503,13.92313207,2177.1,2175.1,14.5]
["bitfinex","ETHUSD",1770014443808,12.95813207,2176.7,2175.0,1.3088122]
["bitfinex","ETHUSD",1770014444008,12.95813207,2176.7,2174.4,12.8585409]
["bitfinex","ETHUSD",1770014444178,12.95813207,2176.5,2174.4,27.3585409]
["bitfinex","ETHUSD",1770014445308,12.95813207,2176.5,2174.7,0.001]
["bitfinex","ETHUSD",1770014445618,12.95923207,2176.9,2174.7,0.001]
["bitfinex","ETHUSD",1770014446379,12.95923207,2176.9,2174.7,12.8595409]
["bitfinex","ETHUSD",1770014446687,14.25405528,2176.8,2174.8,1.28595409]
["bitfinex","ETHUSD",1770014447006,14.25405528,2176.8,2174.8,14.14449499]
["bitfinex","ETHUSD",1770014447911,1.29592321,2176.8,2174.8,14.14449499]
["bitfinex","ETHUSD",1770014448111,0.0011,2176.9,2175.0,13.75898851]
["bitfinex","ETHUSD",1770014449781,0.0011,2176.9,2174.8,1.28595409]
["bitfinex","ETHUSD",1770014449782,12.69768444,2176.9,2174.8,1.28595409]
["bitfinex","ETHUSD",1770014449983,12.69768444,2176.9,2174.7,0.001]
["bitfinex","ETHUSD",1770014450508,12.69768444,2176.9,2174.7,13.75998851]
["bitfinex","ETHUSD",1770014451081,0.0011,2176.9,2174.7,13.75998851]
["bitfinex","ETHUSD",1770014451278,0.0011,2176.9,2175.1,13.75898851]
["bitfinex","ETHUSD",1770014451479,0.0011,2176.9,2175.0,0.2335703]
["bitfinex","ETHUSD",1770014451480,0.0011,2176.9,2175.7,13.75898851]
["bitfinex","ETHUSD",1770014451691,0.0011,2177.4,2176.1,13.75898851]
["bitfinex","ETHUSD",1770014451890,0.964,2178.2,2176.3,13.75898851]
["bitfinex","ETHUSD",1770014452118,0.964,2178.6,2176.5,13.75898851]
["bitfinex","ETHUSD",1770014452924,0.964,2178.6,2176.9,13.75898851]
["bitfinex","ETHUSD",1770014453214,0.1227438,2179.1,2177.3,13.99255881]
["bitfinex","ETHUSD",1770014453516,0.1227438,2179.1,2176.9,4.851]
["bitfinex","ETHUSD",1770014453517,12.69658444,2180.5,2179.6,0.23898891]
["bitfinex","ETHUSD",1770014453702,0.17020238,2180.6,2179.6,0.23898891]
["bitfinex","ETHUSD",1770014453902,1.13420238,2180.6,2179.6,0.23898891]
["bitfinex","ETHUSD",1770014454215,1.13420238,2180.6,2178.4,14.5]
["bitfinex","ETHUSD",1770014454440,1.13420238,2180.6,2178.5,16.58488736]
["bitfinex","ETHUSD",1770014454878,1.13420238,2180.6,2178.1,0.964]
["bitfinex","ETHUSD",1770014454879,1.13420238,2180.6,2178.7,13.75898851]
["bitfinex","ETHUSD",1770014455586,1.13420238,2180.6,2178.8,13.75898851]
["bitfinex","ETHUSD",1770014455790,0.17020238,2180.6,2178.9,13.75898851]
["bitfinex","ETHUSD",1770014456397,0.17020238,2180.6,2178.4,13.75898851]
["bitfinex","ETHUSD",1770014456722,0.17020238,2180.6,2177.8,0.2335703]
["bitfinex","ETHUSD",1770014456723,12.79898444,2180.5,2178.5,1.37589885]
["bitfinex","ETHUSD",1770014456916,12.79898444,2180.5,2177.8,13.75898851]
["bitfinex","ETHUSD",1770014457291,12.69658444,2180.5,2178.2,13.75898851]
["bitfinex","ETHUSD",1770014457718,12.69658444,2180.5,2177.7,13.75898851]
["bitfinex","ETHUSD",1770014459025,12.69658444,2180.5,2177.8,13.99255881]
["bitfinex","ETHUSD",1770014459539,0.0011,2180.3,2177.8,13.99255881]
["bitfinex","ETHUSD",1770014459696,0.0011,2180.3,2178.0,13.99255881]
["bitfinex","ETHUSD",1770014459897,0.0011,2180.3,2177.9,1.39925588]
["bitfinex","ETHUSD",1770014459898,12.69658444,2180.0,2177.9,1.39925588]
["bitfinex","ETHUSD",1770014460206,12.69658444,2180.0,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014460207,12.69658444,2179.8,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014460404,12.69768444,2180.3,2177.6,14.07531095]
["bitfinex","ETHUSD",1770014460612,12.69768444,2180.3,2178.1,13.75898851]
["bitfinex","ETHUSD",1770014460613,0.0011,2180.3,2178.1,13.75898851]
["bitfinex","ETHUSD",1770014460814,0.0011,2180.3,2178.7,13.75898851]
["bitfinex","ETHUSD",1770014460994,0.0011,2180.3,2178.8,13.99255881]
["bitfinex","ETHUSD",1770014461203,0.0011,2180.3,2179.0,13.75898851]
["bitfinex","ETHUSD",1770014461403,0.0011,2180.3,2178.9,1.39925588]
["bitfinex","ETHUSD",1770014461616,12.69768444,2180.3,2177.7,13.75898851]
["bitfinex","ETHUSD",1770014462206,12.69658444,2179.9,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014462428,0.963,2179.8,2177.6,14.07531095]
["bitfinex","ETHUSD",1770014462999,0.963,2179.8,2177.7,13.99255881]
["bitfinex","ETHUSD",1770014463301,13.65958444,2179.8,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014463501,12.69658444,2179.6,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014464334,12.69658444,2179.4,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014464494,12.79898444,2179.3,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014465119,12.69658444,2179.3,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014465320,0.1024,2179.2,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014465631,12.69658444,2179.0,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014465818,2.23265844,2178.9,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014466411,13.65958444,2178.9,2177.6,0.31632244]
["bitfinex","ETHUSD",1770014467133,13.65958444,2178.8,2176.4,13.75898851]
["bitfinex","ETHUSD",1770014467333,13.65958444,2178.8,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014467334,12.69658444,2178.4,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014467537,12.69658444,2178.4,2176.1,13.83420808]
["bitfinex","ETHUSD",1770014468646,13.132827,2178.0,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014468807,1.3132827,2177.9,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014469002,0.963,2177.8,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014469848,14.095827,2177.8,2176.1,0.07521957]
["bitfinex","ETHUSD",1770014470144,14.095827,2177.8,2175.5,13.79221345]
["bitfinex","ETHUSD",1770014470906,1.3132827,2177.9,2175.7,13.79221345]
["bitfinex","ETHUSD",1770014471105,13.132827,2178.4,2175.9,13.79221345]
["bitfinex","ETHUSD",1770014471346,0.963,2178.3,2175.9,13.79221345]
["bitfinex","ETHUSD",1770014472631,0.1024,2178.2,2176.3,0.001]
["bitfinex","ETHUSD",1770014472832,0.1024,2178.2,2175.1,0.59679379]
["bitfinex","ETHUSD",1770014472833,13.132827,2177.6,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014473031,2.2762827,2177.5,2175.1,13.79221345]
["bitfinex","ETHUSD",1770014473208,2.2762827,2177.5,2176.0,0.001]
["bitfinex","ETHUSD",1770014473821,15.4091097,2177.5,2176.0,0.001]
["bitfinex","ETHUSD",1770014474334,2.2762827,2177.5,2176.0,0.001]
["bitfinex","ETHUSD",1770014474536,0.963,2177.5,2176.0,0.001]
["bitfinex","ETHUSD",1770014475060,13.132827,2177.3,2176.0,0.001]
["bitfinex","ETHUSD",1770014475336,13.132827,2177.3,2175.0,15.1715348]
["bitfinex","ETHUSD",1770014475537,13.132827,2177.1,2175.0,15.1715348]
["bitfinex","ETHUSD",1770014475921,13.132827,2176.9,2175.0,1.37932135]
["bitfinex","ETHUSD",1770014476242,16.80438331,2177.4,2174.9,0.001]
["bitfinex","ETHUSD",1770014476243,13.132827,2176.7,2174.9,0.001]
["bitfinex","ETHUSD",1770014476405,0.964,2176.6,2174.9,0.001]
["bitfinex","ETHUSD",1770014476973,14.096827,2176.6,2174.9,0.001]
["bitfinex","ETHUSD",1770014477311,1.3132827,2176.8,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014477512,0.964,2176.7,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014478412,13.132827,2177.7,2175.1,13.79221345]
["bitfinex","ETHUSD",1770014478632,14.096827,2177.6,2175.1,13.79221345]
["bitfinex","ETHUSD",1770014480241,0.53648058,2177.5,2175.1,13.79221345]
["bitfinex","ETHUSD",1770014480449,13.132827,2177.4,2174.9,0.001]
["bitfinex","ETHUSD",1770014480767,13.132827,2177.2,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014480983,13.107827,2177.2,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014481263,0.964,2177.1,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014481865,14.096827,2177.1,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014483247,14.096827,2177.1,2174.9,0.001]
["bitfinex","ETHUSD",1770014483564,13.132827,2176.9,2174.9,0.001]
["bitfinex","ETHUSD",1770014483874,13.132827,2176.9,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014483875,0.964,2176.8,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014484874,13.132827,2177.4,2174.9,13.79321345]
["bitfinex","ETHUSD",1770014485060,13.132827,2177.9,2175.3,13.79221345]
["bitfinex","ETHUSD",1770014485265,0.964,2177.8,2175.3,13.79221345]
["bitfinex","ETHUSD",1770014485576,1.4096827,2177.7,2175.5,13.79221345]
["bitfinex","ETHUSD",1770014486355,13.132827,2178.5,2175.9,13.79221345]
["bitfinex","ETHUSD",1770014486558,0.964,2178.5,2176.5,13.79221345]
["bitfinex","ETHUSD",1770014487073,0.964,2178.5,2176.6,13.79221345]
["bitfinex","ETHUSD",1770014487373,0.0011,2177.2,2176.6,13.79221345]
["bitfinex","ETHUSD",1770014487588,0.0011,2177.2,2176.7,15.1714348]
["bitfinex","ETHUSD",1770014487745,0.0011,2178.1,2176.7,15.1714348]
["bitfinex","ETHUSD",1770014487941,0.0019,2178.7,2176.8,5.0845703]
["bitfinex","ETHUSD",1770014488142,0.0011,2178.9,2177.5,13.79221345]
["bitfinex","ETHUSD",1770014488383,0.0011,2178.9,2176.8,4.9534]
["bitfinex","ETHUSD",1770014488384,0.964,2179.7,2177.9,13.79221345]
["bitfinex","ETHUSD",1770014488548,0.964,2179.7,2178.1,13.79221345]
["bitfinex","ETHUSD",1770014489054,0.964,2179.7,2178.0,1.37922135]
["bitfinex","ETHUSD",1770014489243,0.964,2179.7,2177.6,13.79221345]
["bitfinex","ETHUSD",1770014489868,0.964,2179.7,2177.8,13.79221345]
["bitfinex","ETHUSD",1770014490191,13.133627,2180.1,2178.4,13.79221345]
["bitfinex","ETHUSD",1770014490192,0.0008,2180.1,2178.4,13.79221345]
["bitfinex","ETHUSD",1770014490558,0.0008,2180.1,2178.6,13.79221345]
["bitfinex","ETHUSD",1770014492745,0.17020238,2180.6,2179.1,14.02578375]
["bitfinex","ETHUSD",1770014493048,0.0011,2181.7,2179.7,13.79221345]
["bitfinex","ETHUSD",1770014493243,0.0011,2181.7,2180.2,13.79221345]
["bitfinex","ETHUSD",1770014493644,13.132827,2181.6,2179.2,15.19479183]
["bitfinex","ETHUSD",1770014493856,13.132827,2181.6,2179.4,13.79221345]
["bitfinex","ETHUSD",1770014494281,13.134727,2181.4,2179.2,1.40257838]
["bitfinex","ETHUSD",1770014494444,1.3135827,2181.3,2179.2,13.79221345]
["bitfinex","ETHUSD",1770014494650,0.0019,2181.4,2179.6,13.79221345]
["bitfinex","ETHUSD",1770014494963,0.0019,2181.4,2179.7,0.2335703]
["bitfinex","ETHUSD",1770014495165,0.0019,2181.4,2179.6,13.79221345]
["bitfinex","ETHUSD",1770014496069,0.0019,2181.4,2179.3,14.02578375]
["bitfinex","ETHUSD",1770014496248,0.0019,2181.4,2179.7,0.2335703]
["bitfinex","ETHUSD",1770014496444,0.0019,2181.4,2179.7,14.02578375]
["bitfinex","ETHUSD",1770014497874,0.0019,2181.4,2179.7,13.79221345]
["bitfinex","ETHUSD",1770014498280,0.0019,2181.4,2179.9,12.76020266]
["bitfinex","ETHUSD",1770014498484,0.0019,2181.4,2180.0,12.99377296]
["bitfinex","ETHUSD",1770014498656,0.0019,2181.4,2180.1,1.2993773]
["bitfinex","ETHUSD",1770014499753,0.0019,2181.4,2180.2,1.1965703]
["bitfinex","ETHUSD",1770014499950,0.0019,2181.4,2180.2,0.963]
["bitfinex","ETHUSD",1770014500148,0.0011,2181.2,2180.3,0.2335703]
["bitfinex","ETHUSD",1770014500350,0.0011,2181.2,2180.2,0.963]
["bitfinex","ETHUSD",1770014500689,0.0011,2181.2,2180.3,1.502258]
["bitfinex","ETHUSD",1770014501047,0.963,2182.2,2180.3,1.502258]
["bitfinex","ETHUSD",1770014501444,13.24665817,2182.1,2180.3,1.502258]
["bitfinex","ETHUSD",1770014501648,13.24665817,2182.1,2179.8,0.001]
["bitfinex","ETHUSD",1770014501868,13.24585817,2181.9,2179.8,0.001]
["bitfinex","ETHUSD",1770014503591,0.1024,2181.8,2179.8,0.001]
["bitfinex","ETHUSD",1770014503747,13.24585817,2181.5,2179.8,0.001]
["bitfinex","ETHUSD",1770014504778,13.24585817,2182.0,2179.9,0.2335703]
["bitfinex","ETHUSD",1770014504960,0.82466582,2181.9,2179.9,1.5330476]
["bitfinex","ETHUSD",1770014505156,14.07052399,2181.9,2179.9,1.5330476]
["bitfinex","ETHUSD",1770014505382,14.07052399,2181.9,2179.9,1.2994773]
["bitfinex","ETHUSD",1770014505876,14.07052399,2181.9,2179.8,0.001]
["bitfinex","ETHUSD",1770014508474,14.07052399,2181.9,2179.9,0.2335703]
["bitfinex","ETHUSD",1770014508869,14.07052399,2181.9,2179.8,13.52879046]
["bitfinex","ETHUSD",1770014509154,14.07052399,2181.9,2179.8,0.001]
["bitfinex","ETHUSD",1770014509789,13.33621918,2181.7,2179.8,0.001]
["bitfinex","ETHUSD",1770014510087,13.33621918,2181.5,2179.8,0.001]
["bitfinex","ETHUSD",1770014510282,13.33621918,2181.3,2179.8,0.001]
["bitfinex","ETHUSD",1770014510455,13.33621918,2181.1,2179.5,0.001]
["bitfinex","ETHUSD",1770014511157,13.33621918,2180.9,2178.8,13.52779046]
["bitfinex","ETHUSD",1770014511387,13.33621918,2180.9,2178.9,13.63019046]
["bitfinex","ETHUSD",1770014511570,14.6698411,2180.9,2179.0,1.36301905]
["bitfinex","ETHUSD",1770014511955,1.33362192,2180.9,2179.0,14.89080951]
["bitfinex","ETHUSD",1770014512159,13.33621918,2181.1,2179.0,14.89080951]
["bitfinex","ETHUSD",1770014512377,13.33621918,2181.1,2179.1,13.76136076]
["bitfinex","ETHUSD",1770014512569,0.962,2181.4,2179.1,13.76136076]
["bitfinex","ETHUSD",1770014513166,14.6800811,2181.6,2179.7,0.001]
["bitfinex","ETHUSD",1770014513485,0.0011,2181.2,2179.7,0.001]
["bitfinex","ETHUSD",1770014515279,0.0011,2181.2,2179.9,13.52779046]
["bitfinex","ETHUSD",1770014515479,0.0011,2181.2,2180.0,15.13749684]
["bitfinex","ETHUSD",1770014516591,0.0011,2182.3,2180.5,13.52779046]
["bitfinex","ETHUSD",1770014516780,0.0011,2182.3,2180.7,13.52779046]
["bitfinex","ETHUSD",1770014516964,0.0011,2182.3,2181.1,13.52779046]
["bitfinex","ETHUSD",1770014517494,13.45976298,2183.5,2181.5,13.52779046]
["bitfinex","ETHUSD",1770014517691,13.45976298,2183.5,2182.2,13.52779046]
["bitfinex","ETHUSD",1770014517692,0.1235438,2183.5,2182.2,13.52779046]
["bitfinex","ETHUSD",1770014518189,0.1235438,2183.5,2182.3,13.52779046]
["bitfinex","ETHUSD",1770014518393,0.1235438,2183.5,2182.4,0.2335703]
["bitfinex","ETHUSD",1770014518577,0.0008,2184.1,2182.4,13.76136076]
["bitfinex","ETHUSD",1770014518967,0.0008,2184.1,2182.3,0.962]
["bitfinex","ETHUSD",1770014518968,0.0008,2184.1,2182.5,13.52779046]
["bitfinex","ETHUSD",1770014519168,0.0008,2184.1,2182.6,1.35277905]
["bitfinex","ETHUSD",1770014519698,0.962,2184.0,2181.9,14.20558539]
["bitfinex","ETHUSD",1770014519861,0.1024,2183.9,2181.9,13.52779046]
["bitfinex","ETHUSD",1770014520062,14.29821918,2184.0,2181.9,13.52779046]
["bitfinex","ETHUSD",1770014520264,14.29821918,2184.0,2182.1,0.2335703]
["bitfinex","ETHUSD",1770014520265,13.33621918,2184.0,2182.1,0.2335703]
["bitfinex","ETHUSD",1770014520491,0.0008,2184.1,2182.4,13.76136076]
["bitfinex","ETHUSD",1770014520879,0.0008,2184.1,2182.9,13.76136076]
["bitfinex","ETHUSD",1770014521178,0.0011,2184.9,2183.5,0.2335703]
["bitfinex","ETHUSD",1770014521380,0.0011,2184.9,2183.7,13.52779046]
["bitfinex","ETHUSD",1770014521579,0.0011,2184.9,2183.0,0.962]
["bitfinex","ETHUSD",1770014521580,0.0008,2186.2,2183.9,13.52779046]
["bitfinex","ETHUSD",1770014521803,0.0008,2186.2,2184.1,13.52779046]
["bitfinex","ETHUSD",1770014522096,0.0008,2186.2,2184.2,13.52779046]
["bitfinex","ETHUSD",1770014522398,0.0008,2186.2,2184.8,13.76136076]
["bitfinex","ETHUSD",1770014522602,0.0008,2186.8,2185.1,13.52779046]
["bitfinex","ETHUSD",1770014522965,13.33701918,2186.8,2184.0,14.88056951]
["bitfinex","ETHUSD",1770014523166,14.6699211,2186.7,2184.5,13.63019046]
["bitfinex","ETHUSD",1770014523466,14.6699211,2186.7,2184.1,1.48805695]
["bitfinex","ETHUSD",1770014523467,1.33370192,2186.7,2184.7,13.76136076]
["bitfinex","ETHUSD",1770014523666,0.0008,2186.8,2184.7,13.52779046]
["bitfinex","ETHUSD",1770014523886,0.0008,2186.8,2184.3,0.2335703]
["bitfinex","ETHUSD",1770014523887,13.33701918,2186.8,2184.3,0.2335703]
["bitfinex","ETHUSD",1770014524102,0.0008,2186.8,2184.5,13.52779046]
["bitfinex","ETHUSD",1770014524275,0.0008,2186.8,2185.3,13.52779046]
["bitfinex","ETHUSD",1770014524599,0.0008,2187.5,2186.0,0.2335703]
["bitfinex","ETHUSD",1770014524802,0.0008,2187.5,2186.0,14.90392654]
["bitfinex","ETHUSD",1770014525111,0.0008,2187.5,2185.4,13.52779046]
["bitfinex","ETHUSD",1770014525469,0.0008,2187.5,2185.5,13.86376076]
["bitfinex","ETHUSD",1770014525674,0.0008,2187.5,2185.5,13.63019046]
["bitfinex","ETHUSD",1770014525972,0.0008,2187.5,2185.5,13.52779046]
["bitfinex","ETHUSD",1770014526298,0.0008,2187.5,2185.2,13.52779046]
["bitfinex","ETHUSD",1770014526473,0.0008,2187.5,2185.4,13.52779046]
["bitfinex","ETHUSD",1770014526678,0.0011,2186.4,2185.5,0.2335703]
["bitfinex","ETHUSD",1770014526873,0.0011,2186.4,2185.4,13.52779046]
["bitfinex","ETHUSD",1770014527202,0.0008,2187.5,2185.7,0.1024]
["bitfinex","ETHUSD",1770014527515,0.1227438,2187.9,2186.4,0.2335703]
["bitfinex","ETHUSD",1770014527801,13.33621918,2189.4,2187.2,13.3628873]
["bitfinex","ETHUSD",1770014528098,13.33621918,2189.4,2185.8,2.50831197]
["bitfinex","ETHUSD",1770014528099,0.52571892,2189.3,2187.3,1.33628873]
["bitfinex","ETHUSD",1770014528300,13.33621918,2189.4,2187.1,0.2335703]
["bitfinex","ETHUSD",1770014528499,13.33621918,2189.4,2187.1,13.5964576]
["bitfinex","ETHUSD",1770014528796,14.09263853,2189.9,2187.6,13.3628873]
["bitfinex","ETHUSD",1770014528998,13.61319656,2189.9,2187.6,13.3628873]
["bitfinex","ETHUSD",1770014529204,0.0008,2190.2,2188.2,13.3628873]
["bitfinex","ETHUSD",1770014529409,0.0008,2190.2,2188.7,13.6988576]
["bitfinex","ETHUSD",1770014529594,0.0008,2190.2,2188.9,13.6988576]
["bitfinex","ETHUSD",1770014529975,0.0008,2190.2,2188.9,13.3628873]
["bitfinex","ETHUSD",1770014530273,0.0008,2190.2,2188.9,0.3359703]
["bitfinex","ETHUSD",1770014530475,0.0008,2190.2,2188.3,14.3238873]
["bitfinex","ETHUSD",1770014530476,0.0008,2190.2,2188.4,0.3359703]
["bitfinex","ETHUSD",1770014530682,0.0008,2190.2,2189.0,13.5964576]
["bitfinex","ETHUSD",1770014530884,0.0008,2190.2,2188.9,0.1024]
["bitfinex","ETHUSD",1770014530885,0.23890121,2192.7,2189.7,13.3628873]
["bitfinex","ETHUSD",1770014531104,0.23890121,2192.7,2191.2,0.1024]
["bitfinex","ETHUSD",1770014531406,13.61319656,2194.1,2192.3,0.1825]
["bitfinex","ETHUSD",1770014531695,13.61319656,2193.5,2192.3,0.05566729]
["bitfinex","ETHUSD",1770014531899,13.61319656,2194.1,2192.3,0.05566729]
["bitfinex","ETHUSD",1770014532102,13.61319656,2193.7,2191.1,0.2335703]
["bitfinex","ETHUSD",1770014532399,13.61319656,2193.7,2191.3,0.1024]
["bitfinex","ETHUSD",1770014532605,0.96,2194.2,2191.4,13.5964576]
["bitfinex","ETHUSD",1770014532813,0.0008,2194.3,2192.3,0.1024]
["bitfinex","ETHUSD",1770014532973,0.0008,2194.3,2192.2,0.2335703]
["bitfinex","ETHUSD",1770014533167,0.0008,2194.3,2191.9,0.96]
["bitfinex","ETHUSD",1770014533369,13.61399656,2193.6,2191.6,0.2335703]
["bitfinex","ETHUSD",1770014533588,0.0008,2193.6,2191.8,0.2335703]
["bitfinex","ETHUSD",1770014533803,0.0008,2193.6,2191.7,0.1024]
["bitfinex","ETHUSD",1770014534068,0.0008,2193.6,2191.6,0.3359703]
["bitfinex","ETHUSD",1770014534386,0.0008,2194.3,2192.5,13.6988576]
["bitfinex","ETHUSD",1770014534569,0.0008,2194.3,2193.0,0.2335703]
["bitfinex","ETHUSD",1770014534770,0.0008,2195.0,2193.3,0.1024]
["bitfinex","ETHUSD",1770014534967,0.0008,2195.0,2193.9,0.1024]
["bitfinex","ETHUSD",1770014535169,0.0008,2195.7,2194.0,0.2335703]
["bitfinex","ETHUSD",1770014535402,0.0008,2195.7,2193.6,13.3628873]
["bitfinex","ETHUSD",1770014535710,0.0008,2195.7,2194.1,0.2335703]
["bitfinex","ETHUSD",1770014536026,0.1227438,2196.8,2194.4,13.47197077]
["bitfinex","ETHUSD",1770014536327,13.61319656,2198.9,2196.0,13.6988576]
["bitfinex","ETHUSD",1770014536469,0.9598,2199.1,2196.0,13.6988576]
["bitfinex","ETHUSD",1770014536470,13.61319656,2198.1,2196.0,0.2335703]
["bitfinex","ETHUSD",1770014536665,13.61319656,2198.8,2195.3,13.3628873]
["bitfinex","ETHUSD",1770014536878,13.61319656,2198.8,2196.0,0.2335703]
["bitfinex","ETHUSD",1770014537077,13.61319656,2198.8,2195.6,13.3628873]
["bitfinex","ETHUSD",1770014537280,13.61319656,2197.6,2194.9,13.3628873]
["bitfinex","ETHUSD",1770014537478,13.61319656,2197.6,2193.9,2.23849387]
["bitfinex","ETHUSD",1770014537479,13.61319656,2198.2,2195.1,13.3628873]
["bitfinex","ETHUSD",1770014537690,13.61319656,2198.2,2195.3,0.1024]
["bitfinex","ETHUSD",1770014537879,1.36131966,2198.1,2195.3,14.81181603]
["bitfinex","ETHUSD",1770014538106,13.61319656,2197.9,2195.3,1.44892873]
["bitfinex","ETHUSD",1770014538310,0.1024,2197.4,2194.7,13.3628873]
["bitfinex","ETHUSD",1770014538473,1.36131966,2198.1,2195.4,13.4652873]
["bitfinex","ETHUSD",1770014538777,2.26818648,2200.1,2196.9,0.1024]
["bitfinex","ETHUSD",1770014538778,13.61319656,2200.0,2196.9,0.1024]
["bitfinex","ETHUSD",1770014538975,13.61319656,2200.0,2196.9,14.4232873]
["bitfinex","ETHUSD",1770014539175,0.16508719,2200.3,2197.5,0.1024]
["bitfinex","ETHUSD",1770014539475,13.61319656,2202.8,2200.0,0.1024]
["bitfinex","ETHUSD",1770014539699,1.36131966,2202.7,2200.0,2.40692873]
["bitfinex","ETHUSD",1770014539876,13.61319656,2202.7,2200.1,0.57442658]
["bitfinex","ETHUSD",1770014540082,1.32095541,2203.6,2200.1,0.57442658]
["bitfinex","ETHUSD",1770014540083,13.61319656,2203.4,2200.1,0.57442658]
["bitfinex","ETHUSD",1770014540283,13.61319656,2203.4,2200.3,13.3628873]
["bitfinex","ETHUSD",1770014540487,13.61319656,2203.4,2200.4,0.50079325]
["bitfinex","ETHUSD",1770014540807,13.61319656,2203.4,2200.5,0.1024]
["bitfinex","ETHUSD",1770014540982,14.97451622,2203.3,2200.8,14.5]
["bitfinex","ETHUSD",1770014541188,1.36131966,2203.3,2200.9,0.1024]
["bitfinex","ETHUSD",1770014541382,14.57119656,2203.6,2200.8,14.5]
["bitfinex","ETHUSD",1770014541570,13.61319656,2203.4,2200.8,14.5]
["bitfinex","ETHUSD",1770014542204,13.61319656,2204.1,2200.9,13.57437077]
["bitfinex","ETHUSD",1770014542523,2.059,2204.5,2201.3,13.3628873]
["bitfinex","ETHUSD",1770014542524,0.23756966,2204.3,2201.3,13.3628873]
["bitfinex","ETHUSD",1770014542726,13.61319656,2205.5,2202.2,0.1024]
["bitfinex","ETHUSD",1770014543006,13.61319656,2205.5,2201.7,0.10908347]
["bitfinex","ETHUSD",1770014543007,13.61319656,2205.5,2202.4,13.4652873]
["bitfinex","ETHUSD",1770014543192,13.61319656,2205.3,2202.1,0.42657009]
["bitfinex","ETHUSD",1770014543402,4.53431228,2205.5,2201.4,1.07252379]
["bitfinex","ETHUSD",1770014543403,13.61319656,2204.7,2201.4,1.07252379]
["bitfinex","ETHUSD",1770014543572,13.61319656,2203.9,2201.5,14.5]
["bitfinex","ETHUSD",1770014543775,15.09122768,2204.3,2200.0,14.70941603]
["bitfinex","ETHUSD",1770014543776,13.71559656,2203.4,2200.0,14.70941603]
["bitfinex","ETHUSD",1770014543978,13.71559656,2203.4,2200.0,1.34652873]
["bitfinex","ETHUSD",1770014544316,0.43307926,2203.9,2201.2,14.5]
["bitfinex","ETHUSD",1770014544546,15.09122768,2204.9,2201.9,13.3628873]
["bitfinex","ETHUSD",1770014544703,13.61319656,2204.8,2200.8,0.4409272]
["bitfinex","ETHUSD",1770014545018,13.61319656,2204.8,2200.4,14.3188873]
["bitfinex","ETHUSD",1770014545019,13.61319656,2204.5,2201.1,13.3628873]
["bitfinex","ETHUSD",1770014545176,13.61319656,2204.5,2201.5,0.1024]
["bitfinex","ETHUSD",1770014545374,16.10864366,2204.4,2201.5,1.46024]
["bitfinex","ETHUSD",1770014545599,13.71559656,2204.1,2201.5,1.46024]
["bitfinex","ETHUSD",1770014545808,0.956,2204.3,2201.5,13.3628873]
["bitfinex","ETHUSD",1770014545994,13.61319656,2204.8,2201.6,13.4652873]
["bitfinex","ETHUSD",1770014546192,0.956,2205.1,2202.7,0.1024]
["bitfinex","ETHUSD",1770014546408,13.73594036,2205.7,2202.7,0.1024]
["bitfinex","ETHUSD",1770014546409,0.1227438,2205.7,2202.7,13.4652873]
["bitfinex","ETHUSD",1770014546721,13.73594036,2205.7,2202.8,2.79652873]
["bitfinex","ETHUSD",1770014546877,13.73594036,2205.7,2202.6,0.1024]
["bitfinex","ETHUSD",1770014547077,13.73594036,2205.7,2203.4,0.1024]
["bitfinex","ETHUSD",1770014547276,0.1227438,2205.7,2203.4,0.1024]
["bitfinex","ETHUSD",1770014547472,0.1227438,2205.7,2202.0,0.10908347]
["bitfinex","ETHUSD",1770014547473,0.1227438,2205.7,2203.0,0.955]
["bitfinex","ETHUSD",1770014547725,0.1227438,2205.7,2202.4,13.3628873]
["bitfinex","ETHUSD",1770014547726,13.73594036,2205.7,2202.5,0.1024]
["bitfinex","ETHUSD",1770014547885,13.73594036,2205.7,2203.5,14.5]
["bitfinex","ETHUSD",1770014547886,15.1095344,2205.7,2203.5,14.5]
["bitfinex","ETHUSD",1770014548077,15.1095344,2205.7,2202.5,1.34652873]
["bitfinex","ETHUSD",1770014548416,0.1227438,2205.7,2203.4,13.3628873]
["bitfinex","ETHUSD",1770014548716,0.23731371,2206.8,2203.4,13.3628873]
["bitfinex","ETHUSD",1770014548717,0.23731371,2206.8,2204.6,0.1024]
["bitfinex","ETHUSD",1770014548877,13.61319656,2206.9,2204.5,14.5]
["bitfinex","ETHUSD",1770014549077,1.13273616,2207.1,2202.5,1.34652873]
["bitfinex","ETHUSD",1770014549078,0.1024,2205.2,2202.5,1.34652873]
["bitfinex","ETHUSD",1770014549277,13.61319656,2206.2,2202.6,14.3168873]
["bitfinex","ETHUSD",1770014549476,0.23730259,2206.7,2202.6,14.3168873]
["bitfinex","ETHUSD",1770014549477,0.23730259,2206.7,2204.7,14.5]
["bitfinex","ETHUSD",1770014549689,0.954,2206.9,2204.7,14.5]
["bitfinex","ETHUSD",1770014549930,14.56719656,2207.5,2204.8,1.45]
["bitfinex","ETHUSD",1770014550093,0.23722962,2208.0,2204.9,0.3359703]
["bitfinex","ETHUSD",1770014550412,0.954,2207.9,2205.1,0.1024]
["bitfinex","ETHUSD",1770014550589,0.954,2208.4,2205.5,0.1024]
["bitfinex","ETHUSD",1770014550787,0.954,2208.4,2206.0,0.1024]
["bitfinex","ETHUSD",1770014550986,0.954,2208.4,2206.0,1.36988576]
["bitfinex","ETHUSD",1770014551492,13.61319656,2208.7,2206.1,14.5]
["bitfinex","ETHUSD",1770014551799,0.23708439,2208.5,2206.1,14.5]
["bitfinex","ETHUSD",1770014551987,13.61319656,2208.6,2206.1,14.5]
["bitfinex","ETHUSD",1770014552205,13.61319656,2208.6,2206.0,1.36988576]
["bitfinex","ETHUSD",1770014552206,13.73594036,2210.1,2206.6,0.1024]
["bitfinex","ETHUSD",1770014552440,13.73594036,2210.1,2207.3,13.3628873]
["bitfinex","ETHUSD",1770014552441,0.23701607,2209.8,2207.3,13.3628873]
["bitfinex","ETHUSD",1770014552738,0.1227438,2210.1,2208.7,14.5]
["bitfinex","ETHUSD",1770014552940,14.74283372,2213.1,2208.9,13.3628873]
["bitfinex","ETHUSD",1770014553236,13.61319656,2212.9,2209.1,13.6988576]
["bitfinex","ETHUSD",1770014553433,2.65101852,2213.0,2209.0,1.34652873]
["bitfinex","ETHUSD",1770014553434,1.69801852,2213.0,2209.3,13.3628873]
["bitfinex","ETHUSD",1770014553759,0.38891259,2213.8,2209.3,13.3628873]
["bitfinex","ETHUSD",1770014553760,13.61319656,2213.3,2211.2,14.5]
["bitfinex","ETHUSD",1770014553907,13.61319656,2213.3,2209.5,0.2335703]
["bitfinex","ETHUSD",1770014554344,13.61319656,2213.3,2209.1,0.2335703]
["bitfinex","ETHUSD",1770014554345,13.61319656,2212.6,2209.1,0.2335703]
["bitfinex","ETHUSD",1770014554646,13.61319656,2212.6,2209.2,13.4652873]
["bitfinex","ETHUSD",1770014554859,13.61319656,2212.6,2209.3,14.94298633]
["bitfinex","ETHUSD",1770014555132,14.56619656,2213.4,2210.2,0.2335703]
["bitfinex","ETHUSD",1770014555436,15.80092088,2213.8,2209.8,13.3628873]
["bitfinex","ETHUSD",1770014555649,15.80092088,2213.8,2209.5,6.93868949]
["bitfinex","ETHUSD",1770014555650,0.7096932,2213.8,2211.0,0.1024]
["bitfinex","ETHUSD",1770014555934,0.7096932,2213.8,2210.2,0.10908347]
["bitfinex","ETHUSD",1770014555935,0.952,2214.4,2211.5,0.1024]
["bitfinex","ETHUSD",1770014556143,0.952,2214.4,2211.6,13.5964576]
["bitfinex","ETHUSD",1770014556312,0.952,2214.4,2211.6,13.3628873]
["bitfinex","ETHUSD",1770014556518,0.952,2214.4,2211.5,2.79652873]
["bitfinex","ETHUSD",1770014556519,13.61319656,2214.3,2211.5,2.79652873]
["bitfinex","ETHUSD",1770014556701,13.61319656,2213.9,2211.5,2.79652873]
["bitfinex","ETHUSD",1770014556905,0.1024,2213.0,2209.3,14.70941603]
["bitfinex","ETHUSD",1770014557148,1.60485892,2213.8,2210.7,13.3628873]
["bitfinex","ETHUSD",1770014557462,0.1227438,2214.5,2212.1,13.4652873]
["bitfinex","ETHUSD",1770014557605,0.1227438,2214.5,2212.2,0.2335703]
["bitfinex","ETHUSD",1770014557949,0.0227438,2214.5,2212.0,14.5]
["bitfinex","ETHUSD",1770014558099,0.0227438,2214.5,2211.3,13.12686112]
["bitfinex","ETHUSD",1770014558100,12.93963073,2214.3,2210.5,13.12686112]
["bitfinex","ETHUSD",1770014558402,0.1024,2212.8,2208.9,13.12686112]
["bitfinex","ETHUSD",1770014558606,0.1024,2212.8,2208.4,0.53494266]
["bitfinex","ETHUSD",1770014558607,12.93963073,2211.4,2208.4,0.53494266]
["bitfinex","ETHUSD",1770014558840,0.952,2212.7,2207.3,13.12686112]
["bitfinex","ETHUSD",1770014558841,2.24919215,2211.7,2207.3,13.12686112]
["bitfinex","ETHUSD",1770014559040,13.04203073,2211.5,2207.3,13.12686112]
["bitfinex","ETHUSD",1770014559199,13.04203073,2211.5,2208.1,13.12686112]
["bitfinex","ETHUSD",1770014559200,0.1024,2211.5,2208.1,13.12686112]
["bitfinex","ETHUSD",1770014559402,12.93963073,2212.3,2208.3,1.13209255]
["bitfinex","ETHUSD",1770014559601,0.951,2212.6,2209.1,13.12686112]
["bitfinex","ETHUSD",1770014559825,0.951,2212.6,2208.6,0.10908347]
["bitfinex","ETHUSD",1770014559826,0.951,2212.6,2209.6,13.36043142]
["bitfinex","ETHUSD",1770014560100,7.09974694,2214.2,2209.8,14.5]
["bitfinex","ETHUSD",1770014560101,13.04203073,2212.5,2209.8,14.5]
["bitfinex","ETHUSD",1770014560305,0.52989184,2213.5,2209.8,14.5]
["bitfinex","ETHUSD",1770014560306,0.951,2212.7,2209.8,14.5]
["bitfinex","ETHUSD",1770014560505,0.23662837,2213.8,2210.3,0.1024]
["bitfinex","ETHUSD",1770014560833,0.23662837,2213.8,2211.0,13.12686112]
["bitfinex","ETHUSD",1770014561032,2.28586067,2215.8,2210.9,0.1024]
["bitfinex","ETHUSD",1770014561033,15.09122768,2215.5,2212.5,14.5]
["bitfinex","ETHUSD",1770014561257,0.951,2215.6,2212.6,13.22926112]
["bitfinex","ETHUSD",1770014561537,0.951,2216.7,2212.7,15.03393113]
["bitfinex","ETHUSD",1770014561743,12.93963073,2217.3,2212.7,15.03393113]
["bitfinex","ETHUSD",1770014561744,0.23624783,2216.8,2213.5,13.12686112]
["bitfinex","ETHUSD",1770014561947,1.12800942,2216.3,2212.8,14.64116258]
["bitfinex","ETHUSD",1770014562142,12.93963073,2216.5,2212.9,13.22926112]
["bitfinex","ETHUSD",1770014562345,12.93963073,2217.3,2213.4,0.2335703]
["bitfinex","ETHUSD",1770014562550,12.93963073,2217.3,2212.8,1.51430146]
["bitfinex","ETHUSD",1770014562551,0.23621653,2217.7,2214.3,13.12686112]
["bitfinex","ETHUSD",1770014562749,13.88963073,2218.8,2214.9,13.12686112]
["bitfinex","ETHUSD",1770014562952,12.93963073,2218.5,2215.0,13.22926112]
["bitfinex","ETHUSD",1770014563136,0.1227438,2219.0,2215.4,13.22926112]
["bitfinex","ETHUSD",1770014563391,0.1227438,2219.0,2215.6,13.12686112]
["bitfinex","ETHUSD",1770014563648,12.93963073,2218.9,2215.5,1.32292611]
["bitfinex","ETHUSD",1770014563822,14.67080605,2218.0,2214.4,1.34628314]
["bitfinex","ETHUSD",1770014564031,13.04203073,2216.6,2213.1,13.12686112]
["bitfinex","ETHUSD",1770014564218,13.04203073,2216.6,2211.6,0.95]
["bitfinex","ETHUSD",1770014564219,12.93963073,2216.0,2212.1,13.12686112]
["bitfinex","ETHUSD",1770014564414,15.09122768,2217.0,2212.3,13.12686112]
["bitfinex","ETHUSD",1770014564620,15.5011535,2216.9,2213.1,13.12686112]
["bitfinex","ETHUSD",1770014564820,15.5011535,2216.9,2212.4,1.9943287]
["bitfinex","ETHUSD",1770014564821,1.61152277,2216.9,2212.9,13.12686112]
["bitfinex","ETHUSD",1770014565049,12.93963073,2217.4,2213.2,13.12686112]
["bitfinex","ETHUSD",1770014565317,12.93963073,2217.4,2212.4,1.32359446]
["bitfinex","ETHUSD",1770014565318,12.93963073,2217.4,2213.7,13.22926112]
["bitfinex","ETHUSD",1770014565521,12.93963073,2218.3,2214.1,13.12686112]
["bitfinex","ETHUSD",1770014565763,15.09122768,2217.8,2214.2,0.1024]
["bitfinex","ETHUSD",1770014565973,12.93963073,2216.4,2214.2,1.32292611]
["bitfinex","ETHUSD",1770014566256,12.93963073,2216.4,2210.7,43.59708347]
["bitfinex","ETHUSD",1770014566257,15.09122768,2215.0,2211.4,13.12686112]
["bitfinex","ETHUSD",1770014566576,15.09122768,2215.0,2209.8,0.10908347]
["bitfinex","ETHUSD",1770014566577,0.1024,2214.1,2210.5,13.12686112]
["bitfinex","ETHUSD",1770014566725,0.3359703,2213.5,2209.7,0.949]
["bitfinex","ETHUSD",1770014567058,15.27554768,2215.0,2210.1,13.12686112]
["bitfinex","ETHUSD",1770014567059,15.09122768,2214.3,2210.1,13.12686112]
["bitfinex","ETHUSD",1770014567273,12.93963073,2216.8,2212.4,0.10908347]
["bitfinex","ETHUSD",1770014567480,2.25978263,2217.8,2212.4,0.10908347]
["bitfinex","ETHUSD",1770014567481,12.93963073,2217.8,2213.8,0.2335703]
["bitfinex","ETHUSD",1770014567685,13.64807996,2219.6,2214.5,12.99029946]
["bitfinex","ETHUSD",1770014567976,2.2000956,2220.6,2214.4,0.10908347]
["bitfinex","ETHUSD",1770014567977,15.09122768,2220.3,2216.2,13.22386976]
["bitfinex","ETHUSD",1770014568136,15.09122768,2220.3,2216.3,14.31268644]
["bitfinex","ETHUSD",1770014568343,15.09122768,2220.3,2216.8,13.09269946]
["bitfinex","ETHUSD",1770014568642,15.09122768,2220.3,2216.4,1.05808347]
["bitfinex","ETHUSD",1770014568643,15.09122768,2220.3,2216.3,1.32238698]
["bitfinex","ETHUSD",1770014568842,15.09122768,2217.9,2214.9,12.99029946]
["bitfinex","ETHUSD",1770014569042,0.949,2218.2,2214.9,12.99029946]
["bitfinex","ETHUSD",1770014569263,0.1227438,2219.0,2215.8,12.99029946]
["bitfinex","ETHUSD",1770014569434,0.1227438,2219.0,2215.7,0.10908347]
["bitfinex","ETHUSD",1770014569435,0.03517056,2219.0,2217.2,0.2335703]
["bitfinex","ETHUSD",1770014569635,2.27547942,2221.7,2217.2,0.2335703]
["bitfinex","ETHUSD",1770014569636,13.64807996,2222.5,2218.1,12.99029946]
["bitfinex","ETHUSD",1770014569835,0.45000001,2225.0,2217.7,0.10908347]
["bitfinex","ETHUSD",1770014569836,2.039,2224.5,2219.7,12.99029946]
["bitfinex","ETHUSD",1770014570071,13.64807996,2225.3,2221.1,12.99029946]
["bitfinex","ETHUSD",1770014570072,15.09122768,2225.0,2221.1,12.99029946]
["bitfinex","ETHUSD",1770014570292,17.36997008,2225.8,2221.3,12.99029946]
["bitfinex","ETHUSD",1770014570484,17.36997008,2225.8,2220.1,2.39396412]
["bitfinex","ETHUSD",1770014570485,15.09122768,2224.4,2220.8,0.2335703]
["bitfinex","ETHUSD",1770014570782,15.09122768,2224.4,2220.8,0.5009693]
["bitfinex","ETHUSD",1770014570990,13.64807996,2223.5,2220.8,0.5009693]
["bitfinex","ETHUSD",1770014571190,0.948,2224.1,2220.1,12.99029946]
["bitfinex","ETHUSD",1770014571497,15.09122768,2221.5,2217.1,12.99029946]
["bitfinex","ETHUSD",1770014571637,15.09122768,2221.5,2217.3,12.99029946]
["bitfinex","ETHUSD",1770014571638,2.15441669,2221.4,2217.3,12.99029946]
["bitfinex","ETHUSD",1770014571844,2.93098113,2221.3,2217.4,14.28932941]
["bitfinex","ETHUSD",1770014572074,13.64807996,2221.2,2217.4,1.29902995]
["bitfinex","ETHUSD",1770014572283,1.72456444,2221.3,2217.5,13.09938293]
["bitfinex","ETHUSD",1770014572600,13.64807996,2223.0,2219.0,12.99029946]
["bitfinex","ETHUSD",1770014572883,13.64807996,2222.8,2219.1,0.51187764]
["bitfinex","ETHUSD",1770014573035,15.09122768,2221.7,2218.0,12.99029946]
["bitfinex","ETHUSD",1770014573235,0.1024,2222.3,2218.6,12.99029946]
["bitfinex","ETHUSD",1770014573501,0.1024,2222.3,2218.1,0.10908347]
["bitfinex","ETHUSD",1770014573502,1.12501125,2222.2,2218.7,12.99029946]
["bitfinex","ETHUSD",1770014573702,28.73930764,2221.0,2216.6,12.99029946]
["bitfinex","ETHUSD",1770014573996,3.83130669,2222.2,2214.4,12.99029946]
["bitfinex","ETHUSD",1770014573997,0.1024,2218.1,2214.4,12.99029946]
["bitfinex","ETHUSD",1770014574142,15.09122768,2217.3,2213.5,12.99029946]
["bitfinex","ETHUSD",1770014574336,1.0494,2218.7,2213.6,12.99029946]
["bitfinex","ETHUSD",1770014574576,0.1024,2218.7,2214.7,12.99029946]
["bitfinex","ETHUSD",1770014574777,4.90993076,2220.9,2214.7,12.99029946]
["bitfinex","ETHUSD",1770014574778,2.48089426,2223.0,2217.8,0.10908347]
["bitfinex","ETHUSD",1770014574978,1.35613753,2223.0,2222.4,0.23569094]
["bitfinex","ETHUSD",1770014575274,13.64807996,2225.0,2220.4,12.99029946]
["bitfinex","ETHUSD",1770014575486,0.61915585,2223.5,2220.4,12.99029946]
["bitfinex","ETHUSD",1770014575785,28.71921252,2223.6,2219.4,12.99029946]
["bitfinex","ETHUSD",1770014575996,14.6112032,2223.4,2219.4,12.99029946]
["bitfinex","ETHUSD",1770014576273,0.49860359,2223.5,2220.1,12.99029946]
["bitfinex","ETHUSD",1770014576459,15.07113256,2224.0,2219.8,12.99029946]
["bitfinex","ETHUSD",1770014576779,15.07113256,2224.1,2219.8,12.99029946]
["bitfinex","ETHUSD",1770014576937,15.07113256,2224.1,2219.9,12.99029946]
["bitfinex","ETHUSD",1770014577277,1.40502567,2224.9,2219.9,12.99029946]
["bitfinex","ETHUSD",1770014577278,0.28136161,2224.9,2221.0,12.99029946]
["bitfinex","ETHUSD",1770014577436,0.28136161,2224.9,2220.6,4.50288184]
["bitfinex","ETHUSD",1770014577437,0.947,2226.3,2221.6,12.99029946]
["bitfinex","ETHUSD",1770014577636,15.07113256,2226.0,2221.8,12.99029946]
["bitfinex","ETHUSD",1770014577870,13.64807996,2226.7,2222.2,12.99029946]
["bitfinex","ETHUSD",1770014578174,13.64807996,2226.7,2221.3,4.50146297]
["bitfinex","ETHUSD",1770014578175,14.59507996,2225.0,2220.3,12.99029946]
["bitfinex","ETHUSD",1770014578412,28.71921252,2223.9,2218.7,12.99029946]
["bitfinex","ETHUSD",1770014578597,2.87192125,2223.8,2219.6,12.99029946]
["bitfinex","ETHUSD",1770014578872,1.30398874,2225.1,2219.5,0.10908347]
["bitfinex","ETHUSD",1770014578873,0.18041386,2225.1,2221.6,0.10908347]
["bitfinex","ETHUSD",1770014579079,0.18041386,2225.1,2221.9,12.99029946]
["bitfinex","ETHUSD",1770014579251,0.18041386,2225.1,2219.6,0.10908347]
["bitfinex","ETHUSD",1770014579252,13.64807996,2228.0,2225.6,0.00454153]
["bitfinex","ETHUSD",1770014579575,15.07113256,2229.9,2227.2,0.10908347]
["bitfinex","ETHUSD",1770014579779,15.07113256,2229.9,2225.6,0.00454153]
["bitfinex","ETHUSD",1770014579780,2.21519207,2229.6,2225.6,0.00454153]
["bitfinex","ETHUSD",1770014579980,0.09020693,2230.0,2226.4,0.10908347]
["bitfinex","ETHUSD",1770014580156,0.09020693,2230.0,2225.9,12.99029946]
["bitfinex","ETHUSD",1770014580157,13.73828689,2230.0,2225.4,5.43917038]
["bitfinex","ETHUSD",1770014580479,13.73828689,2230.0,2224.2,4.49585424]
["bitfinex","ETHUSD",1770014580480,15.07113256,2227.9,2223.9,12.99029946]
["bitfinex","ETHUSD",1770014580776,0.28672,2226.4,2222.5,12.99029946]
["bitfinex","ETHUSD",1770014580988,0.946,2226.3,2222.5,12.99029946]
["bitfinex","ETHUSD",1770014581142,0.28672,2226.2,2220.4,2.26163477]
["bitfinex","ETHUSD",1770014581342,0.1024,2226.0,2221.5,12.99029946]
["bitfinex","ETHUSD",1770014581569,0.1024,2226.0,2222.1,12.99029946]
["bitfinex","ETHUSD",1770014581570,1.22550625,2226.0,2222.1,12.99029946]
["bitfinex","ETHUSD",1770014581769,16.01713256,2226.3,2222.1,14.11536103]
["bitfinex","ETHUSD",1770014581970,0.4753026,2226.9,2222.3,12.99029946]
["bitfinex","ETHUSD",1770014582195,13.93479996,2226.0,2221.2,12.99029946]
["bitfinex","ETHUSD",1770014582412,0.18432,2225.9,2221.2,12.99029946]
["bitfinex","ETHUSD",1770014582567,0.945,2225.8,2221.5,12.99029946]
["bitfinex","ETHUSD",1770014582772,0.945,2225.8,2222.4,12.99029946]
["bitfinex","ETHUSD",1770014582980,13.64807996,2225.5,2221.5,0.54699569]
["bitfinex","ETHUSD",1770014583180,2.87192125,2225.4,2222.2,13.09938293]
["bitfinex","ETHUSD",1770014583479,2.23185967,2228.0,2222.7,12.99029946]
["bitfinex","ETHUSD",1770014583480,13.64807996,2227.3,2222.7,12.99029946]
["bitfinex","ETHUSD",1770014583687,13.64807996,2227.3,2222.8,13.4512177]
["bitfinex","ETHUSD",1770014583908,0.945,2227.4,2220.8,12.99029946]
["bitfinex","ETHUSD",1770014583909,13.93479996,2225.9,2220.8,12.99029946]
["bitfinex","ETHUSD",1770014584109,15.07113256,2224.2,2219.8,12.99029946]
["bitfinex","ETHUSD",1770014584270,0.1024,2224.0,2220.6,12.99029946]
["bitfinex","ETHUSD",1770014584588,15.07113256,2225.2,2220.7,12.99029946]
["bitfinex","ETHUSD",1770014584788,0.1024,2224.9,2220.7,13.42219958]
["bitfinex","ETHUSD",1770014584999,0.1024,2224.9,2219.6,17.49550259]
["bitfinex","ETHUSD",1770014585000,13.75047996,2224.4,2219.6,17.49550259]
["bitfinex","ETHUSD",1770014585191,0.56651006,2224.8,2220.3,12.99029946]
["bitfinex","ETHUSD",1770014585366,15.07113256,2225.9,2221.8,12.99029946]
["bitfinex","ETHUSD",1770014585570,2.22088599,2227.4,2221.4,0.10908347]
["bitfinex","ETHUSD",1770014585571,16.01613256,2226.6,2222.6,0.1024]
["bitfinex","ETHUSD",1770014585772,16.01613256,2226.6,2221.6,12.99029946]
["bitfinex","ETHUSD",1770014585773,15.07113256,2225.9,2221.6,12.99029946]
["bitfinex","ETHUSD",1770014586013,15.07113256,2225.9,2220.3,2.22418495]
["bitfinex","ETHUSD",1770014586014,0.945,2226.1,2222.0,12.98570946]
["bitfinex","ETHUSD",1770014586174,14.59307996,2226.1,2221.3,0.945]
["bitfinex","ETHUSD",1770014586379,28.71921252,2225.8,2221.6,0.1024]
["bitfinex","ETHUSD",1770014586598,0.945,2226.1,2221.5,12.99029946]
["bitfinex","ETHUSD",1770014586811,0.945,2226.1,2220.5,0.59109805]
["bitfinex","ETHUSD",1770014586812,0.945,2226.1,2222.6,12.99029946]
["bitfinex","ETHUSD",1770014586975,0.23523928,2226.3,2223.1,12.99029946]
["bitfinex","ETHUSD",1770014587181,0.23523928,2226.3,2222.7,0.1024]
["bitfinex","ETHUSD",1770014587182,15.07113256,2226.7,2223.2,13.93529946]
["bitfinex","ETHUSD",1770014587382,13.64807996,2227.5,2223.2,13.93529946]
["bitfinex","ETHUSD",1770014587682,15.07113256,2227.6,2223.2,13.93529946]
["bitfinex","ETHUSD",1770014587683,15.07113256,2227.6,2223.3,12.99029946]
["bitfinex","ETHUSD",1770014587881,15.07113256,2227.6,2222.2,13.0312226]
["bitfinex","ETHUSD",1770014587882,15.07113256,2226.2,2222.2,13.0312226]
["bitfinex","ETHUSD",1770014588123,13.23403248,2227.3,2221.8,0.944]
["bitfinex","ETHUSD",1770014588124,1.50711326,2226.1,2222.7,13.0312226]
["bitfinex","ETHUSD",1770014588327,0.47627061,2226.9,2222.1,13.0312226]
["bitfinex","ETHUSD",1770014588611,15.3063328,2226.1,2222.9,0.10908347]
["bitfinex","ETHUSD",1770014588836,0.23520024,2226.1,2223.3,14.15567723]
["bitfinex","ETHUSD",1770014589036,13.23403248,2228.8,2224.4,13.0312226]
["bitfinex","ETHUSD",1770014589178,13.23403248,2228.8,2223.9,0.10908347]
["bitfinex","ETHUSD",1770014589179,15.07113256,2229.7,2225.4,13.0312226]
["bitfinex","ETHUSD",1770014589380,15.07113256,2230.7,2225.7,0.1024]
["bitfinex","ETHUSD",1770014589581,15.07113256,2231.4,2227.0,13.0312226]
["bitfinex","ETHUSD",1770014589807,16.01513256,2230.7,2227.1,0.944]
["bitfinex","ETHUSD",1770014590011,0.944,2230.7,2227.2,0.1024]
["bitfinex","ETHUSD",1770014590218,0.944,2230.7,2226.2,0.2335703]
["bitfinex","ETHUSD",1770014590515,0.944,2229.2,2225.3,0.944]
["bitfinex","ETHUSD",1770014590728,0.1024,2228.9,2225.3,0.944]
["bitfinex","ETHUSD",1770014591018,0.1024,2228.9,2224.4,1.12387368]
["bitfinex","ETHUSD",1770014591019,15.49109601,2228.9,2224.0,13.0312226]
["bitfinex","ETHUSD",1770014591220,15.49109601,2228.9,2222.1,1.98865644]
["bitfinex","ETHUSD",1770014591221,0.2335703,2227.5,2223.2,0.10908347]
["bitfinex","ETHUSD",1770014591424,2.11872166,2228.8,2224.5,13.14030607]
["bitfinex","ETHUSD",1770014591581,2.21519207,2229.6,2224.5,13.14030607]
["bitfinex","ETHUSD",1770014591582,2.29472852,2229.9,2226.5,0.10908347]
["bitfinex","ETHUSD",1770014591783,3.43423461,2234.1,2230.6,0.23446194]
["bitfinex","ETHUSD",1770014592011,0.34342346,2234.0,2231.6,1.1714763]
["bitfinex","ETHUSD",1770014592211,0.09020693,2234.9,2231.6,1.1714763]
["bitfinex","ETHUSD",1770014592419,0.1227438,2236.7,2235.5,0.10908347]
["bitfinex","ETHUSD",1770014592714,0.00792293,2238.1,2233.2,0.10908347]
["bitfinex","ETHUSD",1770014592715,0.00792293,2238.1,2234.8,0.10908347]
["bitfinex","ETHUSD",1770014592907,0.00792293,2238.1,2235.5,0.10908347]
["bitfinex","ETHUSD",1770014593080,0.00792293,2238.1,2234.6,0.58159818]
["bitfinex","ETHUSD",1770014593081,14.10908347,2237.6,2234.6,0.58159818]
["bitfinex","ETHUSD",1770014593280,14.10908347,2237.6,2233.4,2.27634714]
["bitfinex","ETHUSD",1770014593281,14.0,2237.4,2233.4,2.27634714]
["bitfinex","ETHUSD",1770014593478,14.0,2237.4,2232.8,0.73408347]
["bitfinex","ETHUSD",1770014593479,0.10908347,2234.6,2233.5,0.30926191]
["bitfinex","ETHUSD",1770014593679,14.0,2237.4,2232.8,3.34660427]
["bitfinex","ETHUSD",1770014593880,14.0,2237.4,2233.2,0.10908347]
["bitfinex","ETHUSD",1770014594091,15.54109083,2237.3,2234.0,0.10908347]
["bitfinex","ETHUSD",1770014594310,15.54109083,2237.3,2233.1,0.10908347]
["bitfinex","ETHUSD",1770014594489,15.54109083,2237.3,2232.8,3.34660427]
["bitfinex","ETHUSD",1770014594689,15.54109083,2237.3,2233.2,0.45541778]
["bitfinex","ETHUSD",1770014594922,15.54109083,2237.3,2233.3,0.73829809]
["bitfinex","ETHUSD",1770014595081,1.55410908,2237.2,2233.3,0.84738156]
["bitfinex","ETHUSD",1770014595283,14.0,2237.0,2232.9,0.73829809]
["bitfinex","ETHUSD",1770014595594,14.0,2237.0,2232.5,0.942]
["bitfinex","ETHUSD",1770014595793,14.0,2237.0,2233.4,1.1193517]
["bitfinex","ETHUSD",1770014595994,1.55410908,2237.2,2234.5,0.10908347]
["bitfinex","ETHUSD",1770014596340,14.0,2238.0,2234.2,0.41043721]
["bitfinex","ETHUSD",1770014596491,15.07113256,2238.4,2233.8,0.10908347]
["bitfinex","ETHUSD",1770014596817,13.99731578,2238.1,2234.7,0.10908347]
["bitfinex","ETHUSD",1770014597119,2.91918437,2241.2,2234.1,0.10908347]
["bitfinex","ETHUSD",1770014597120,13.99335431,2241.7,2236.3,0.00478631]
["bitfinex","ETHUSD",1770014597330,13.99760684,2241.0,2238.1,0.01408983]
["bitfinex","ETHUSD",1770014597494,13.99760684,2240.8,2238.2,1.11696899]
["bitfinex","ETHUSD",1770014597696,15.07113256,2243.1,2238.6,0.10908347]
["bitfinex","ETHUSD",1770014598000,1.34123169,2247.6,2238.6,0.10908347]
["bitfinex","ETHUSD",1770014598001,14.0,2245.0,2240.0,0.10908347]
["bitfinex","ETHUSD",1770014598203,14.0,2245.0,2239.3,2.26006156]
["bitfinex","ETHUSD",1770014598410,14.0,2244.2,2239.5,2.28767732]
["bitfinex","ETHUSD",1770014598608,14.0,2244.2,2240.4,0.10908347]
["bitfinex","ETHUSD",1770014599030,14.0,2244.2,2239.7,2.25702768]
["bitfinex","ETHUSD",1770014599203,14.0,2244.2,2240.4,0.5465849]
["bitfinex","ETHUSD",1770014599409,14.0,2244.2,2239.4,0.28066465]
["bitfinex","ETHUSD",1770014599410,14.0,2243.4,2239.4,0.28066465]
["bitfinex","ETHUSD",1770014599600,0.38888616,2244.1,2239.6,2.23266953]
["bitfinex","ETHUSD",1770014599601,0.38888616,2243.7,2239.6,2.23266953]
["bitfinex","ETHUSD",1770014599796,0.09020693,2245.4,2240.9,2.339103]
["bitfinex","ETHUSD",1770014600034,14.09020693,2245.4,2240.0,0.10908347]
["bitfinex","ETHUSD",1770014600337,14.0,2244.7,2239.6,2.23266953]
["bitfinex","ETHUSD",1770014600497,14.0,2243.1,2238.0,4.46824864]
["bitfinex","ETHUSD",1770014600701,14.0,2242.2,2238.1,0.46232368]
["bitfinex","ETHUSD",1770014601098,2.90711326,2243.0,2238.1,0.46232368]
["bitfinex","ETHUSD",1770014601099,15.07113256,2241.6,2238.1,0.46232368]
["bitfinex","ETHUSD",1770014601298,14.0,2241.5,2238.1,0.01408983]
["bitfinex","ETHUSD",1770014601496,13.71478095,2240.5,2235.9,2.28673831]
["bitfinex","ETHUSD",1770014601719,13.71478095,2240.5,2235.5,4.47267197]
["bitfinex","ETHUSD",1770014601720,13.48863621,2239.7,2234.7,4.47474265]
["bitfinex","ETHUSD",1770014601906,13.48863621,2238.9,2233.9,2.22183237]
["bitfinex","ETHUSD",1770014602107,15.07113256,2239.0,2233.5,6.49722413]
["bitfinex","ETHUSD",1770014602108,13.48863621,2238.3,2234.4,2.28026987]
["bitfinex","ETHUSD",1770014602312,13.48863621,2238.1,2234.0,0.23309158]
["bitfinex","ETHUSD",1770014602538,13.48863621,2238.1,2232.0,0.0305589]
["bitfinex","ETHUSD",1770014602539,13.48863621,2237.3,2233.1,1.11951775]
["bitfinex","ETHUSD",1770014602739,13.37209042,2237.1,2233.1,1.11949113]
["bitfinex","ETHUSD",1770014602942,13.47449042,2235.7,2232.0,0.0305589]
["bitfinex","ETHUSD",1770014603155,13.37209042,2234.9,2231.3,0.38598716]
["bitfinex","ETHUSD",1770014603460,13.37209042,2234.9,2232.2,0.10908347]
["bitfinex","ETHUSD",1770014603658,13.35681097,2235.8,2232.3,1.11992115]
["bitfinex","ETHUSD",1770014603803,0.18432,2237.8,2232.4,0.57086892]
["bitfinex","ETHUSD",1770014603804,13.35681097,2235.1,2232.4,0.57086892]
["bitfinex","ETHUSD",1770014604003,13.35681097,2235.1,2231.7,4.48085534]
["bitfinex","ETHUSD",1770014604004,11.41590132,2235.1,2231.5,0.46140875]
["bitfinex","ETHUSD",1770014604244,13.23403248,2234.9,2232.1,4.47988531]
["bitfinex","ETHUSD",1770014604425,13.23403248,2234.9,2231.2,0.46140875]
["bitfinex","ETHUSD",1770014604628,13.33643248,2234.8,2230.7,2.21568026]
["bitfinex","ETHUSD",1770014604836,1.71327282,2235.8,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014604837,13.23403248,2233.5,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014605144,13.23403248,2233.3,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014605308,15.07113256,2234.4,2230.7,0.10908347]
["bitfinex","ETHUSD",1770014605507,13.23403248,2234.3,2231.3,0.0032]
["bitfinex","ETHUSD",1770014605735,13.23403248,2235.0,2231.3,0.0032]
["bitfinex","ETHUSD",1770014606045,13.23403248,2234.0,2231.3,0.0032]
["bitfinex","ETHUSD",1770014606334,0.57325421,2234.8,2231.3,0.0064]
["bitfinex","ETHUSD",1770014606539,0.4964324,2235.5,2231.3,0.0064]
["bitfinex","ETHUSD",1770014606730,13.23403248,2234.9,2231.3,0.0064]
["bitfinex","ETHUSD",1770014606936,13.33643248,2234.8,2231.3,0.0064]
["bitfinex","ETHUSD",1770014607243,13.33643248,2234.4,2231.3,0.0064]
["bitfinex","ETHUSD",1770014607448,13.33643248,2233.6,2231.3,0.0064]
["bitfinex","ETHUSD",1770014607608,15.07113256,2234.1,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014607609,0.0016,2232.0,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014608009,0.0016,2232.7,2230.5,2.20694106]
["bitfinex","ETHUSD",1770014608209,0.0016,2232.7,2230.2,1.23005916]
["bitfinex","ETHUSD",1770014608210,0.0016,2232.7,2230.4,2.24128403]
["bitfinex","ETHUSD",1770014608441,0.0016,2232.7,2230.1,4.60664658]
["bitfinex","ETHUSD",1770014608442,0.0016,2232.7,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014608646,13.23563248,2232.7,2230.1,0.1227438]
["bitfinex","ETHUSD",1770014608848,13.23563248,2232.7,2227.8,2.27299156]
["bitfinex","ETHUSD",1770014608849,13.33643248,2232.6,2227.8,2.27299156]
["bitfinex","ETHUSD",1770014609044,13.33643248,2232.6,2225.8,14.866]
["bitfinex","ETHUSD",1770014609045,15.07113256,2230.7,2226.5,0.30487148]
["bitfinex","ETHUSD",1770014609243,15.07113256,2230.7,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014609244,13.23403248,2229.7,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014609445,0.4964324,2230.6,2225.8,0.10908347]
["bitfinex","ETHUSD",1770014609759,13.33643248,2231.1,2226.8,0.10908347]
["bitfinex","ETHUSD",1770014609965,0.1024,2230.9,2226.6,0.10908347]
["bitfinex","ETHUSD",1770014610249,13.23403248,2231.0,2227.3,0.10908347]
["bitfinex","ETHUSD",1770014610463,13.23403248,2232.1,2228.2,0.10908347]
["bitfinex","ETHUSD",1770014610614,13.23403248,2231.6,2226.8,0.10908347]
["bitfinex","ETHUSD",1770014610815,13.23403248,2231.6,2225.3,6.37318686]
["bitfinex","ETHUSD",1770014610816,13.23403248,2230.8,2226.1,1.12303257]
["bitfinex","ETHUSD",1770014611038,13.33643248,2229.4,2224.2,1.95096262]
["bitfinex","ETHUSD",1770014611244,15.07113256,2228.0,2224.2,4.49588066]
["bitfinex","ETHUSD",1770014611411,13.33643248,2227.9,2223.5,3.40534061]
["bitfinex","ETHUSD",1770014611743,15.07113256,2228.0,2222.2,0.001]
["bitfinex","ETHUSD",1770014611744,28.30516504,2227.2,2222.9,1.12465697]
["bitfinex","ETHUSD",1770014611953,13.23403248,2227.6,2223.0,0.50081545]
["bitfinex","ETHUSD",1770014612128,2.02,2228.9,2223.0,0.50081545]
["bitfinex","ETHUSD",1770014612129,13.23403248,2228.8,2224.0,0.10908347]
["bitfinex","ETHUSD",1770014612341,13.23403248,2230.0,2225.5,0.10908347]
["bitfinex","ETHUSD",1770014612651,13.23403248,2230.0,2225.9,0.10908347]
["bitfinex","ETHUSD",1770014612871,13.23403248,2230.0,2225.7,2.28537955]
["bitfinex","ETHUSD",1770014613053,13.23403248,2230.0,2225.4,2.29903914]
["bitfinex","ETHUSD",1770014613359,13.23403248,2230.0,2224.5,0.18432]
["bitfinex","ETHUSD",1770014613360,13.23403248,2230.8,2226.5,0.10908347]
["bitfinex","ETHUSD",1770014613561,13.23403248,2230.8,2227.2,1.12248563]
["bitfinex","ETHUSD",1770014613719,13.23403248,2230.8,2227.3,0.1024]
["bitfinex","ETHUSD",1770014613916,13.23403248,2230.8,2227.4,0.2335703]
["bitfinex","ETHUSD",1770014614116,13.23403248,2230.3,2226.2,0.10908347]
["bitfinex","ETHUSD",1770014614319,13.23403248,2230.3,2225.1,2.02]
["bitfinex","ETHUSD",1770014614320,1.32340325,2230.7,2227.7,0.10908347]
["bitfinex","ETHUSD",1770014614627,13.23403248,2231.5,2227.8,0.10908347]
["bitfinex","ETHUSD",1770014614842,13.23403248,2232.6,2228.7,0.10908347]
["bitfinex","ETHUSD",1770014615040,15.07113256,2233.1,2228.2,0.1024]
["bitfinex","ETHUSD",1770014615041,13.23403248,2232.3,2228.2,0.1024]
["bitfinex","ETHUSD",1770014615348,16.06454898,2232.2,2228.2,0.1024]
["bitfinex","ETHUSD",1770014615553,13.23403248,2231.8,2228.4,0.1024]
["bitfinex","ETHUSD",1770014615722,13.23403248,2232.9,2229.3,0.2335703]
["bitfinex","ETHUSD",1770014615923,13.23563248,2232.7,2228.3,0.10908347]
["bitfinex","ETHUSD",1770014616128,13.23563248,2232.7,2228.0,0.10908347]
["bitfinex","ETHUSD",1770014616129,13.23403248,2232.1,2228.0,0.21148347]
["bitfinex","ETHUSD",1770014616333,0.0016,2232.7,2226.9,1.12263644]
["bitfinex","ETHUSD",1770014616334,13.23403248,2231.7,2226.9,1.12263644]
["bitfinex","ETHUSD",1770014616636,13.23403248,2231.7,2226.1,4.49202829]
["bitfinex","ETHUSD",1770014616637,13.33643248,2230.9,2226.6,4.49108084]
["bitfinex","ETHUSD",1770014616837,13.23403248,2230.3,2226.6,0.54412242]
["bitfinex","ETHUSD",1770014617040,13.23403248,2230.3,2225.0,4.4942465]
["bitfinex","ETHUSD",1770014617041,13.23403248,2228.9,2224.4,2.29942522]
["bitfinex","ETHUSD",1770014617281,0.1024,2228.8,2224.4,2.40850869]
["bitfinex","ETHUSD",1770014617432,0.1024,2228.7,2224.6,4.49501053]
["bitfinex","ETHUSD",1770014617638,0.1024,2228.7,2224.6,1.62255431]
["bitfinex","ETHUSD",1770014617840,0.1024,2228.7,2224.6,1.12379753]
["bitfinex","ETHUSD",1770014617841,13.18098581,2228.7,2224.6,1.12379753]
["bitfinex","ETHUSD",1770014618161,0.2335703,2229.5,2223.8,2.22403388]
["bitfinex","ETHUSD",1770014618162,13.18098581,2228.3,2223.8,2.22403388]
["bitfinex","ETHUSD",1770014618333,13.07858581,2228.0,2224.5,1.12383371]
["bitfinex","ETHUSD",1770014618540,13.07858581,2229.2,2225.3,0.10908347]
["bitfinex","ETHUSD",1770014618738,8.68649865,2235.1,2225.3,0.10908347]
["bitfinex","ETHUSD",1770014618739,13.07858581,2230.4,2226.3,0.10908347]
["bitfinex","ETHUSD",1770014618978,13.07858581,2231.6,2226.6,0.2335703]
["bitfinex","ETHUSD",1770014619279,0.40711326,2230.3,2227.5,0.1024]
["bitfinex","ETHUSD",1770014619444,13.08018581,2232.7,2229.7,0.10908347]
["bitfinex","ETHUSD",1770014619632,13.08018581,2232.7,2230.1,0.10908347]
["bitfinex","ETHUSD",1770014619633,0.0016,2232.7,2230.1,0.10908347]
["bitfinex","ETHUSD",1770014619968,0.0016,2232.7,2229.4,0.10908347]
["bitfinex","ETHUSD",1770014620130,0.0016,2232.7,2228.8,4.23872734]
["bitfinex","ETHUSD",1770014620131,13.08018581,2232.7,2228.8,2.022]
["bitfinex","ETHUSD",1770014620333,0.1024,2232.5,2228.9,0.2335703]
["bitfinex","ETHUSD",1770014620526,13.18098581,2232.2,2227.1,2.26017187]
["bitfinex","ETHUSD",1770014620727,13.18098581,2232.2,2227.5,0.10908347]
["bitfinex","ETHUSD",1770014620728,13.07858581,2232.2,2227.5,0.10908347]
["bitfinex","ETHUSD",1770014620927,13.07858581,2232.2,2228.1,0.1024]
["bitfinex","ETHUSD",1770014621155,13.07858581,2231.6,2227.1,2.26017187]
["bitfinex","ETHUSD",1770014621352,14.38644439,2231.6,2227.2,0.51942066]
["bitfinex","ETHUSD",1770014621555,0.1024,2231.5,2227.2,0.22601719]
["bitfinex","ETHUSD",1770014621759,13.41455611,2231.0,2227.2,0.22601719]
["bitfinex","ETHUSD",1770014621957,13.31215611,2229.5,2224.6,1.09572612]
["bitfinex","ETHUSD",1770014622154,15.07113256,2229.6,2224.6,1.09572612]
["bitfinex","ETHUSD",1770014622155,13.07858581,2228.8,2224.6,0.0032]
["bitfinex","ETHUSD",1770014622361,0.1024,2228.7,2224.6,0.0032]
["bitfinex","ETHUSD",1770014622563,13.18098581,2228.5,2224.6,0.0032]
["bitfinex","ETHUSD",1770014622869,1.31809858,2228.7,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623034,13.53365995,2229.2,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623035,15.07113256,2228.1,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623234,13.07858581,2227.9,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623437,13.07858581,2227.6,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623641,13.18098581,2227.2,2224.6,0.0032]
["bitfinex","ETHUSD",1770014623966,13.18098581,2227.2,2222.2,0.001]
["bitfinex","ETHUSD",1770014623967,0.0008,2225.3,2222.2,0.001]
["bitfinex","ETHUSD",1770014624358,0.0008,2226.0,2224.2,0.10908347]
["bitfinex","ETHUSD",1770014624710,0.0008,2227.4,2224.7,0.10908347]
["bitfinex","ETHUSD",1770014624875,0.0008,2227.4,2224.5,0.1024]
["bitfinex","ETHUSD",1770014625170,15.07113256,2229.4,2224.2,0.10908347]
["bitfinex","ETHUSD",1770014625368,13.07858581,2228.3,2224.3,0.10908347]
["bitfinex","ETHUSD",1770014625544,13.07858581,2228.3,2224.4,0.10908347]
["bitfinex","ETHUSD",1770014625748,0.1024,2228.2,2224.2,0.10908347]
["bitfinex","ETHUSD",1770014625940,13.18098581,2228.2,2223.8,1.12419296]
["bitfinex","ETHUSD",1770014626278,13.07858581,2228.0,2224.9,0.10908347]
["bitfinex","ETHUSD",1770014626439,13.07858581,2228.0,2224.6,0.1024]
["bitfinex","ETHUSD",1770014626641,13.07858581,2228.0,2224.1,0.10908347]
["bitfinex","ETHUSD",1770014626642,0.1024,2227.9,2224.1,0.10908347]
["bitfinex","ETHUSD",1770014626879,13.07858581,2227.9,2224.0,0.1024]
["bitfinex","ETHUSD",1770014627170,0.1024,2227.8,2224.0,0.1024]
["bitfinex","ETHUSD",1770014627970,13.07858581,2227.9,2223.1,0.10908347]
["bitfinex","ETHUSD",1770014627971,12.93221745,2226.5,2223.1,0.10908347]
["bitfinex","ETHUSD",1770014628170,12.93221745,2226.5,2223.2,1.12446419]
["bitfinex","ETHUSD",1770014628171,1.29322174,2226.4,2223.2,1.12446419]
["bitfinex","ETHUSD",1770014628374,12.93221745,2226.5,2223.3,2.27557093]
["bitfinex","ETHUSD",1770014628542,12.93221745,2226.5,2223.2,4.49791546]
["bitfinex","ETHUSD",1770014628543,12.93221745,2226.5,2223.4,2.33763878]
["bitfinex","ETHUSD",1770014628892,0.1024,2227.3,2222.2,0.001]
["bitfinex","ETHUSD",1770014628893,13.26818775,2226.7,2222.2,0.001]
["bitfinex","ETHUSD",1770014629040,12.93221745,2226.0,2222.2,0.001]
["bitfinex","ETHUSD",1770014629243,0.1024,2226.7,2222.2,0.001]
["bitfinex","ETHUSD",1770014629244,12.93221745,2227.1,2222.9,0.10908347]
["bitfinex","ETHUSD",1770014629440,12.93221745,2228.3,2224.2,0.1024]
["bitfinex","ETHUSD",1770014629672,12.93221745,2228.3,2224.6,0.10908347]
["bitfinex","ETHUSD",1770014629843,12.93221745,2228.3,2224.4,0.3359703]
["bitfinex","ETHUSD",1770014630161,12.93221745,2227.6,2223.7,0.1024]
["bitfinex","ETHUSD",1770014630338,12.93221745,2227.6,2224.1,0.1024]
["bitfinex","ETHUSD",1770014630538,12.93221745,2227.6,2223.3,1.09252612]
["bitfinex","ETHUSD",1770014630759,13.03461745,2227.0,2223.2,1.821]
["bitfinex","ETHUSD",1770014630967,12.93221745,2226.1,2222.0,1.09252612]
["bitfinex","ETHUSD",1770014631177,12.93221745,2226.1,2221.9,1.47944664]
["bitfinex","ETHUSD",1770014631178,0.1024,2226.0,2222.6,1.09252612]
["bitfinex","ETHUSD",1770014631398,0.1024,2226.0,2222.6,1.12479011]
["bitfinex","ETHUSD",1770014631566,0.1024,2226.0,2222.7,0.1024]
["bitfinex","ETHUSD",1770014631768,12.93221745,2226.1,2222.9,1.09252612]
["bitfinex","ETHUSD",1770014632170,12.93221745,2224.8,2222.3,1.14357967]
["bitfinex","ETHUSD",1770014632360,12.93221745,2224.8,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014632361,12.93221745,2224.6,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014632564,12.93221745,2224.6,2222.4,0.001]
["bitfinex","ETHUSD",1770014632966,12.93221745,2224.5,2222.4,0.001]
["bitfinex","ETHUSD",1770014633462,0.1024,2224.4,2222.4,0.001]
["bitfinex","ETHUSD",1770014633892,12.93221745,2224.5,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014634190,0.1024,2224.3,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014634393,0.1024,2225.0,2221.3,0.1024]
["bitfinex","ETHUSD",1770014634892,1.29322174,2226.0,2222.3,0.10908347]
["bitfinex","ETHUSD",1770014635078,12.93221745,2226.2,2221.9,2.46040331]
["bitfinex","ETHUSD",1770014635278,0.1024,2225.5,2221.7,0.2335703]
["bitfinex","ETHUSD",1770014635487,13.03461745,2225.5,2221.3,4.851]
["bitfinex","ETHUSD",1770014635673,0.2335703,2224.4,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014636010,0.2335703,2224.0,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014636160,0.2335703,2224.0,2220.1,0.001]
["bitfinex","ETHUSD",1770014636161,27.91025224,2222.8,2220.1,0.001]
["bitfinex","ETHUSD",1770014636504,14.97803479,2222.8,2220.1,0.001]
["bitfinex","ETHUSD",1770014636659,14.97803479,2223.5,2220.1,0.001]
["bitfinex","ETHUSD",1770014636865,0.1024,2223.8,2220.1,0.001]
["bitfinex","ETHUSD",1770014637059,13.03461745,2223.4,2220.1,0.001]
["bitfinex","ETHUSD",1770014637259,13.03461745,2223.2,2220.1,0.001]
["bitfinex","ETHUSD",1770014637780,0.1024,2223.7,2220.1,0.1034]
["bitfinex","ETHUSD",1770014637958,0.1024,2223.7,2220.5,0.1024]
["bitfinex","ETHUSD",1770014638166,12.93221745,2224.3,2221.0,0.1024]
["bitfinex","ETHUSD",1770014638504,12.93221745,2224.3,2221.0,2.47066466]
["bitfinex","ETHUSD",1770014638658,12.93221745,2224.3,2221.1,0.1024]
["bitfinex","ETHUSD",1770014639079,1.0,2221.9,2221.1,2.32923301]
["bitfinex","ETHUSD",1770014639291,0.1024,2224.5,2221.0,0.33403858]
["bitfinex","ETHUSD",1770014639607,12.93221745,2225.4,2221.7,0.10908347]
["bitfinex","ETHUSD",1770014639837,14.22543919,2225.4,2222.2,2.32923301]
["bitfinex","ETHUSD",1770014639975,0.1024,2225.3,2222.3,0.10908347]
["bitfinex","ETHUSD",1770014640163,0.1024,2225.3,2221.1,2.30879846]
["bitfinex","ETHUSD",1770014640164,12.93221745,2223.4,2221.1,2.30879846]
["bitfinex","ETHUSD",1770014640511,5.78699786,2225.4,2221.0,0.33403858]
["bitfinex","ETHUSD",1770014640512,12.93221745,2224.5,2221.0,0.33403858]
["bitfinex","ETHUSD",1770014640795,13.03461745,2225.2,2221.5,1.12533655]
["bitfinex","ETHUSD",1770014641102,12.93221745,2224.2,2221.0,0.33403858]
["bitfinex","ETHUSD",1770014641421,13.03461745,2222.7,2220.1,0.001]
["bitfinex","ETHUSD",1770014641565,1.03886287,2224.1,2220.1,0.001]
["bitfinex","ETHUSD",1770014641566,12.93221745,2223.8,2220.1,0.001]
["bitfinex","ETHUSD",1770014641764,14.97803479,2223.9,2220.1,0.001]
["bitfinex","ETHUSD",1770014641765,12.93221745,2223.6,2220.1,0.001]
["bitfinex","ETHUSD",1770014642193,0.1024,2223.7,2220.1,0.001]
["bitfinex","ETHUSD",1770014642194,12.93221745,2223.0,2220.1,0.001]
["bitfinex","ETHUSD",1770014642408,13.03461745,2222.3,2220.1,0.001]
["bitfinex","ETHUSD",1770014642921,12.93221745,2222.3,2220.1,0.001]
["bitfinex","ETHUSD",1770014643121,0.1024,2222.2,2220.1,0.001]
["bitfinex","ETHUSD",1770014643419,12.93221745,2223.4,2220.1,0.001]
["bitfinex","ETHUSD",1770014643647,0.1024,2223.3,2220.1,0.001]
["bitfinex","ETHUSD",1770014643833,1.40586174,2223.3,2220.1,0.001]
["bitfinex","ETHUSD",1770014643986,12.93221745,2223.3,2220.6,14.5]
["bitfinex","ETHUSD",1770014644192,12.93221745,2223.3,2217.3,3.67860828]
["bitfinex","ETHUSD",1770014644193,12.93221745,2222.2,2217.3,3.67860828]
["bitfinex","ETHUSD",1770014644391,12.93221745,2222.2,2217.2,0.30726298]
["bitfinex","ETHUSD",1770014644392,13.03461745,2221.5,2217.2,0.30726298]
["bitfinex","ETHUSD",1770014644690,13.03461745,2221.5,2216.6,3.67860828]
["bitfinex","ETHUSD",1770014644691,0.1024,2221.3,2217.4,14.5]
["bitfinex","ETHUSD",1770014645005,0.1024,2221.6,2217.5,4.50953019]
["bitfinex","ETHUSD",1770014645193,13.03461745,2221.6,2217.1,15.44325923]
["bitfinex","ETHUSD",1770014645396,0.1024,2221.3,2217.2,0.10908347]
["bitfinex","ETHUSD",1770014645594,0.1024,2221.3,2218.3,14.5]
["bitfinex","ETHUSD",1770014645807,0.1024,2221.3,2220.3,0.001]
["bitfinex","ETHUSD",1770014646008,12.93221745,2221.4,2217.5,0.10908347]
["bitfinex","ETHUSD",1770014646321,14.97803479,2222.1,2217.2,0.10908347]
["bitfinex","ETHUSD",1770014646322,13.03461745,2222.1,2220.0,0.001]
["bitfinex","ETHUSD",1770014646510,0.1024,2222.0,2220.0,0.001]
["bitfinex","ETHUSD",1770014646833,14.97803479,2223.1,2220.0,0.001]
["bitfinex","ETHUSD",1770014646987,12.93221745,2223.2,2220.0,0.001]
["bitfinex","ETHUSD",1770014647319,13.03461745,2222.9,2220.0,0.001]
["bitfinex","ETHUSD",1770014647532,13.03461745,2222.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014647533,12.93221745,2221.3,2219.2,0.001]
["bitfinex","ETHUSD",1770014647755,0.1024,2220.2,2216.1,15.45453925]
["bitfinex","ETHUSD",1770014648040,0.1024,2220.2,2217.3,14.5]
["bitfinex","ETHUSD",1770014648203,12.67565015,2220.8,2217.3,1.1274974]
["bitfinex","ETHUSD",1770014648535,0.00455,2220.6,2217.5,0.1024]
["bitfinex","ETHUSD",1770014648735,0.00455,2220.6,2218.9,14.5]
["bitfinex","ETHUSD",1770014648938,0.00455,2220.6,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014649234,0.00455,2220.6,2217.1,1.12757115]
["bitfinex","ETHUSD",1770014649235,0.10695,2220.6,2217.1,1.12757115]
["bitfinex","ETHUSD",1770014649401,0.00455,2220.6,2218.5,14.5]
["bitfinex","ETHUSD",1770014649807,0.00455,2220.6,2217.2,2.25773904]
["bitfinex","ETHUSD",1770014650021,0.00455,2220.6,2217.7,1.12725855]
["bitfinex","ETHUSD",1770014650218,0.00455,2220.6,2217.1,0.10908347]
["bitfinex","ETHUSD",1770014650219,0.00455,2220.6,2217.1,3.09096438]
["bitfinex","ETHUSD",1770014650458,0.00455,2220.6,2218.3,14.5]
["bitfinex","ETHUSD",1770014650855,0.00455,2220.6,2217.3,16.21455431]
["bitfinex","ETHUSD",1770014651161,0.00455,2220.6,2217.2,0.67695727]
["bitfinex","ETHUSD",1770014651331,0.1024,2219.9,2217.8,14.5]
["bitfinex","ETHUSD",1770014651653,12.67565015,2220.4,2217.8,14.5]
["bitfinex","ETHUSD",1770014651958,0.1024,2220.0,2217.8,14.5]
["bitfinex","ETHUSD",1770014652323,0.00455,2220.6,2217.8,14.5]
["bitfinex","ETHUSD",1770014652523,0.00455,2220.6,2217.9,0.2335703]
["bitfinex","ETHUSD",1770014652727,0.00455,2220.6,2218.3,0.2335703]
["bitfinex","ETHUSD",1770014653162,0.00455,2220.6,2219.0,14.5]
["bitfinex","ETHUSD",1770014653538,0.00455,2220.6,2218.2,3.09096438]
["bitfinex","ETHUSD",1770014653860,0.00455,2220.6,2218.2,1.12702903]
["bitfinex","ETHUSD",1770014654086,0.00455,2220.6,2217.9,0.58697666]
["bitfinex","ETHUSD",1770014654087,0.00455,2220.6,2218.7,14.5]
["bitfinex","ETHUSD",1770014654231,0.00455,2220.6,2218.8,0.9201366]
["bitfinex","ETHUSD",1770014654431,0.00455,2220.6,2217.1,3.09096438]
["bitfinex","ETHUSD",1770014654661,0.00455,2220.6,2217.0,3.09096438]
["bitfinex","ETHUSD",1770014654863,0.00455,2220.6,2217.7,14.5]
["bitfinex","ETHUSD",1770014655277,12.68020015,2220.6,2217.0,3.09096438]
["bitfinex","ETHUSD",1770014655563,12.77805015,2219.3,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014655765,12.67565015,2219.3,2216.9,14.5]
["bitfinex","ETHUSD",1770014655930,2.29732059,2221.6,2216.9,14.5]
["bitfinex","ETHUSD",1770014655931,12.67565015,2220.3,2216.9,14.5]
["bitfinex","ETHUSD",1770014656133,0.1024,2220.2,2217.3,0.2335703]
["bitfinex","ETHUSD",1770014656431,12.67565015,2220.3,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014656432,0.1024,2220.0,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014656749,0.1024,2220.2,2217.4,14.5]
["bitfinex","ETHUSD",1770014657149,0.1024,2220.1,2217.4,14.5]
["bitfinex","ETHUSD",1770014657371,12.67565015,2220.2,2217.4,14.5]
["bitfinex","ETHUSD",1770014657577,12.67565015,2221.2,2217.4,3.42693468]
["bitfinex","ETHUSD",1770014657743,12.67565015,2221.2,2217.1,15.03098061]
["bitfinex","ETHUSD",1770014657744,12.67565015,2222.2,2218.7,3.09096438]
["bitfinex","ETHUSD",1770014657943,12.67565015,2222.7,2220.1,14.5]
["bitfinex","ETHUSD",1770014658177,0.1024,2222.6,2220.1,14.5]
["bitfinex","ETHUSD",1770014658371,0.1024,2222.4,2220.1,14.5]
["bitfinex","ETHUSD",1770014658747,12.77805015,2222.4,2218.8,0.30909644]
["bitfinex","ETHUSD",1770014658939,0.1024,2221.7,2218.3,0.2335703]
["bitfinex","ETHUSD",1770014659267,0.1024,2221.7,2219.0,14.5]
["bitfinex","ETHUSD",1770014659268,12.77805015,2221.7,2219.0,14.5]
["bitfinex","ETHUSD",1770014659660,0.0011,2221.9,2219.2,0.2335703]
["bitfinex","ETHUSD",1770014659979,0.0011,2221.9,2220.2,0.2335703]
["bitfinex","ETHUSD",1770014660180,12.67565015,2223.6,2220.8,14.5]
["bitfinex","ETHUSD",1770014660480,12.67565015,2223.6,2221.2,2.33594194]
["bitfinex","ETHUSD",1770014660696,12.67565015,2223.6,2220.9,3.09096438]
["bitfinex","ETHUSD",1770014660697,12.67565015,2224.6,2221.9,2.33594194]
["bitfinex","ETHUSD",1770014661049,12.67565015,2224.5,2222.0,14.5]
["bitfinex","ETHUSD",1770014661351,15.03098061,2224.1,2222.0,14.5]
["bitfinex","ETHUSD",1770014661551,0.1024,2223.3,2220.3,2.33594194]
["bitfinex","ETHUSD",1770014661958,0.1024,2223.3,2220.1,3.11814921]
["bitfinex","ETHUSD",1770014661959,15.03098061,2221.7,2220.1,3.11814921]
["bitfinex","ETHUSD",1770014662159,1.827,2223.4,2219.5,5.60368458]
["bitfinex","ETHUSD",1770014662160,12.67565015,2223.8,2221.0,1.5625293]
["bitfinex","ETHUSD",1770014662372,15.59662303,2223.8,2221.2,1.5625293]
["bitfinex","ETHUSD",1770014662765,15.59662303,2223.8,2220.5,3.67860828]
["bitfinex","ETHUSD",1770014663051,15.59662303,2223.8,2221.3,14.5]
["bitfinex","ETHUSD",1770014663052,12.67565015,2223.7,2221.3,14.5]
["bitfinex","ETHUSD",1770014663286,12.67565015,2223.7,2219.4,5.60368458]
["bitfinex","ETHUSD",1770014663287,0.1024,2222.5,2219.4,5.60368458]
["bitfinex","ETHUSD",1770014663518,0.1024,2222.5,2219.1,3.67860828]
["bitfinex","ETHUSD",1770014663666,13.22933148,2223.2,2220.1,14.5]
["bitfinex","ETHUSD",1770014663999,2.92097288,2223.8,2220.6,0.1024]
["bitfinex","ETHUSD",1770014664210,2.92097288,2223.8,2220.2,0.1024]
["bitfinex","ETHUSD",1770014664211,2.92097288,2223.8,2220.3,3.67860828]
["bitfinex","ETHUSD",1770014664357,0.1024,2223.7,2220.3,3.67860828]
["bitfinex","ETHUSD",1770014664791,0.1024,2223.7,2219.9,15.03098061]
["bitfinex","ETHUSD",1770014664792,12.77805015,2223.7,2219.9,3.67860828]
["bitfinex","ETHUSD",1770014664989,4.64161099,2223.8,2220.0,0.36786083]
["bitfinex","ETHUSD",1770014664990,15.01341832,2223.3,2220.0,0.36786083]
["bitfinex","ETHUSD",1770014665198,15.01341832,2223.3,2219.8,3.67860828]
["bitfinex","ETHUSD",1770014665199,12.67565015,2223.3,2219.8,3.67860828]
["bitfinex","ETHUSD",1770014665358,1.74196611,2223.6,2220.5,3.67860828]
["bitfinex","ETHUSD",1770014665560,2.92097288,2223.8,2220.5,3.67860828]
["bitfinex","ETHUSD",1770014665755,15.59662303,2223.8,2220.2,3.67860828]
["bitfinex","ETHUSD",1770014665966,15.59662303,2223.8,2220.5,1.12587197]
["bitfinex","ETHUSD",1770014666177,15.59662303,2223.8,2220.5,3.67860828]
["bitfinex","ETHUSD",1770014666385,0.59642583,2224.7,2220.5,3.67860828]
["bitfinex","ETHUSD",1770014666386,15.62740644,2224.7,2220.9,3.67860828]
["bitfinex","ETHUSD",1770014666696,27.70663076,2224.0,2220.8,5.60368458]
["bitfinex","ETHUSD",1770014666858,15.03098061,2224.7,2220.9,0.1024]
["bitfinex","ETHUSD",1770014667057,27.70663076,2224.7,2221.1,3.67860828]
["bitfinex","ETHUSD",1770014667284,2.77066308,2224.6,2221.3,0.1024]
["bitfinex","ETHUSD",1770014667469,2.77066308,2224.6,2221.4,3.67860828]
["bitfinex","ETHUSD",1770014667666,2.77066308,2224.6,2221.5,1.12536574]
["bitfinex","ETHUSD",1770014668066,12.67565015,2225.3,2221.9,3.67860828]
["bitfinex","ETHUSD",1770014668276,15.03098061,2224.7,2221.3,3.67860828]
["bitfinex","ETHUSD",1770014668459,12.67565015,2225.3,2221.5,0.1024]
["bitfinex","ETHUSD",1770014668665,12.67565015,2225.3,2221.2,0.31277998]
["bitfinex","ETHUSD",1770014668666,15.03098061,2223.0,2221.2,0.31277998]
["bitfinex","ETHUSD",1770014668861,15.03098061,2223.0,2218.8,13.79094633]
["bitfinex","ETHUSD",1770014669088,0.1024,2222.9,2218.8,13.79094633]
["bitfinex","ETHUSD",1770014669284,0.1024,2222.9,2219.3,1.12647269]
["bitfinex","ETHUSD",1770014669488,0.1024,2222.9,2219.3,13.79094633]
["bitfinex","ETHUSD",1770014670093,0.1024,2222.9,2219.4,0.1024]
["bitfinex","ETHUSD",1770014670293,1.61573806,2222.9,2219.4,0.1024]
["bitfinex","ETHUSD",1770014670496,1.61573806,2222.9,2219.3,13.79094633]
["bitfinex","ETHUSD",1770014670665,1.61573806,2222.9,2218.1,17.19136697]
["bitfinex","ETHUSD",1770014670666,0.1024,2222.8,2218.5,1.12685802]
["bitfinex","ETHUSD",1770014671004,0.1024,2222.1,2218.3,13.79094633]
["bitfinex","ETHUSD",1770014671499,15.03098061,2221.4,2217.4,24.19265128]
["bitfinex","ETHUSD",1770014671714,0.1024,2220.6,2217.2,1.1275114]
["bitfinex","ETHUSD",1770014671855,0.1024,2220.6,2217.1,4.5113782]
["bitfinex","ETHUSD",1770014671856,0.1024,2220.6,2217.1,0.001]
["bitfinex","ETHUSD",1770014672060,0.1024,2220.4,2217.5,3.14812323]
["bitfinex","ETHUSD",1770014672297,14.66859621,2221.3,2217.8,3.14812323]
["bitfinex","ETHUSD",1770014672489,15.03098061,2222.1,2220.6,0.001]
["bitfinex","ETHUSD",1770014672674,0.1024,2222.0,2219.0,0.944]
["bitfinex","ETHUSD",1770014673086,0.1024,2222.0,2220.4,0.001]
["bitfinex","ETHUSD",1770014673285,0.1024,2221.8,2219.0,0.944]
["bitfinex","ETHUSD",1770014673486,0.1024,2222.0,2219.5,0.001]
["bitfinex","ETHUSD",1770014673666,1.17715142,2223.1,2219.5,0.001]
["bitfinex","ETHUSD",1770014673667,12.67565015,2223.3,2219.6,0.2335703]
["bitfinex","ETHUSD",1770014673865,15.03098061,2223.2,2219.7,3.25052323]
["bitfinex","ETHUSD",1770014674195,15.03098061,2223.2,2219.9,3.38169353]
["bitfinex","ETHUSD",1770014674395,15.03098061,2223.9,2220.2,3.38169353]
["bitfinex","ETHUSD",1770014674596,15.03098061,2223.9,2220.5,3.14812323]
["bitfinex","ETHUSD",1770014674800,16.18028488,2223.9,2220.4,0.2335703]
["bitfinex","ETHUSD",1770014674976,0.1024,2223.1,2220.4,0.33816935]
["bitfinex","ETHUSD",1770014675182,0.1024,2222.2,2219.6,0.34850935]
["bitfinex","ETHUSD",1770014675376,0.1024,2222.2,2219.5,0.001]
["bitfinex","ETHUSD",1770014676218,0.1024,2221.8,2219.5,0.001]
["bitfinex","ETHUSD",1770014676910,0.1024,2222.2,2219.5,0.001]
["bitfinex","ETHUSD",1770014677205,15.03098061,2221.6,2219.5,0.001]
["bitfinex","ETHUSD",1770014677408,0.1024,2222.0,2219.5,0.001]
["bitfinex","ETHUSD",1770014677634,15.03098061,2221.5,2219.5,0.001]
["bitfinex","ETHUSD",1770014677914,0.59642583,2221.9,2219.5,0.001]
["bitfinex","ETHUSD",1770014677915,1.50309806,2221.4,2219.5,0.001]
["bitfinex","ETHUSD",1770014678082,0.1024,2221.4,2219.5,0.001]
["bitfinex","ETHUSD",1770014678406,0.944,2221.5,2219.5,0.001]
["bitfinex","ETHUSD",1770014678407,0.944,2221.5,2219.5,0.0042]
["bitfinex","ETHUSD",1770014678616,15.03098061,2223.5,2219.5,0.1066]
["bitfinex","ETHUSD",1770014678778,0.944,2223.4,2220.0,0.2335703]
["bitfinex","ETHUSD",1770014678975,0.1024,2223.3,2220.0,0.2335703]
["bitfinex","ETHUSD",1770014679198,1.71013806,2223.3,2219.7,3.93268267]
["bitfinex","ETHUSD",1770014679396,1.71013806,2223.3,2219.6,0.944]
["bitfinex","ETHUSD",1770014679397,14.83049048,2223.3,2219.6,0.944]
["bitfinex","ETHUSD",1770014679672,14.83049048,2223.3,2219.6,2.07031922]
["bitfinex","ETHUSD",1770014679872,14.83049048,2223.3,2219.6,0.944]
["bitfinex","ETHUSD",1770014680096,14.83049048,2223.3,2219.7,0.2335703]
["bitfinex","ETHUSD",1770014680289,0.1024,2223.1,2219.7,0.2335703]
["bitfinex","ETHUSD",1770014680710,0.1024,2223.1,2219.8,14.05118901]
["bitfinex","ETHUSD",1770014680905,0.1024,2223.1,2220.0,0.2335703]
["bitfinex","ETHUSD",1770014681079,0.1024,2223.1,2219.9,17.88147168]
["bitfinex","ETHUSD",1770014681279,0.1024,2223.2,2219.9,13.94878901]
["bitfinex","ETHUSD",1770014681510,0.36781381,2223.2,2219.9,13.94878901]
["bitfinex","ETHUSD",1770014681926,15.03098061,2222.8,2219.6,4.87668267]
["bitfinex","ETHUSD",1770014682213,0.1024,2223.0,2219.6,0.944]
["bitfinex","ETHUSD",1770014682387,1.60773806,2223.3,2220.1,3.93268267]
["bitfinex","ETHUSD",1770014682587,15.03098061,2224.0,2220.1,0.2335703]
["bitfinex","ETHUSD",1770014682793,0.3359703,2223.2,2219.5,3.93688267]
["bitfinex","ETHUSD",1770014682988,0.1024,2222.6,2219.5,0.0042]
["bitfinex","ETHUSD",1770014683210,0.1024,2222.4,2219.5,0.0042]
["bitfinex","ETHUSD",1770014683610,0.3359703,2222.3,2219.5,0.0042]
["bitfinex","ETHUSD",1770014683811,0.2335703,2221.8,2219.5,0.0042]
["bitfinex","ETHUSD",1770014683981,13.45632272,2221.8,2219.5,0.0042]
["bitfinex","ETHUSD",1770014684323,0.1024,2221.8,2219.5,0.0042]
["bitfinex","ETHUSD",1770014685111,0.1024,2222.3,2219.5,0.0042]
["bitfinex","ETHUSD",1770014685280,0.1024,2222.1,2219.5,0.0042]
["bitfinex","ETHUSD",1770014685676,0.1024,2221.9,2219.5,0.0042]
["bitfinex","ETHUSD",1770014686080,0.1024,2221.9,2219.7,0.001]
["bitfinex","ETHUSD",1770014686910,0.2335703,2222.2,2219.7,0.001]
["bitfinex","ETHUSD",1770014687219,0.3359703,2222.2,2219.7,0.001]
["bitfinex","ETHUSD",1770014687558,0.44697946,2222.2,2219.7,0.001]
["bitfinex","ETHUSD",1770014687704,0.0011,2222.6,2220.0,0.2335703]
["bitfinex","ETHUSD",1770014687905,0.0011,2222.6,2220.5,3.93268267]
["bitfinex","ETHUSD",1770014688127,0.0011,2222.6,2220.3,3.93268267]
["bitfinex","ETHUSD",1770014688332,0.0011,2222.6,2220.4,0.39326827]
["bitfinex","ETHUSD",1770014688731,0.0011,2222.6,2220.6,3.93268267]
["bitfinex","ETHUSD",1770014689205,0.0011,2222.6,2220.4,0.39326827]
["bitfinex","ETHUSD",1770014689510,0.2335703,2222.5,2219.5,0.0042]
["bitfinex","ETHUSD",1770014689720,0.1024,2222.0,2219.5,0.0042]
["bitfinex","ETHUSD",1770014689919,0.1024,2222.5,2219.5,0.0042]
["bitfinex","ETHUSD",1770014690217,0.0011,2222.6,2219.5,0.0042]
["bitfinex","ETHUSD",1770014691317,0.0011,2222.6,2219.9,17.75754351]
["bitfinex","ETHUSD",1770014691616,0.0011,2222.6,2220.0,14.5]
["bitfinex","ETHUSD",1770014692009,0.2335703,2222.5,2220.0,14.5]
["bitfinex","ETHUSD",1770014692347,0.1035,2222.6,2219.5,0.0042]
["bitfinex","ETHUSD",1770014692644,0.0011,2222.6,2220.2,3.93268267]
["bitfinex","ETHUSD",1770014692810,0.0011,2222.6,2220.6,14.5]
["bitfinex","ETHUSD",1770014694007,0.0011,2222.6,2220.3,17.75754351]
["bitfinex","ETHUSD",1770014694206,0.0011,2222.6,2220.4,3.93268267]
["bitfinex","ETHUSD",1770014694412,0.0011,2222.6,2220.4,5.0585785]
["bitfinex","ETHUSD",1770014694620,0.0011,2222.6,2220.7,14.5]
["bitfinex","ETHUSD",1770014695410,0.0011,2222.6,2220.5,15.18427128]
["bitfinex","ETHUSD",1770014695717,0.0011,2222.6,2220.8,3.93268267]
["bitfinex","ETHUSD",1770014695922,0.0011,2222.6,2221.4,14.5]
["bitfinex","ETHUSD",1770014696265,14.20286136,2224.1,2221.4,14.5]
["bitfinex","ETHUSD",1770014696266,13.25886136,2224.9,2221.5,13.82486084]
["bitfinex","ETHUSD",1770014696412,13.25886136,2224.9,2221.7,3.93268267]
["bitfinex","ETHUSD",1770014696737,13.25886136,2224.9,2221.8,3.93268267]
["bitfinex","ETHUSD",1770014696941,13.25886136,2224.9,2222.5,14.5]
["bitfinex","ETHUSD",1770014698041,0.1024,2224.8,2222.5,14.5]
["bitfinex","ETHUSD",1770014698542,15.00048666,2225.1,2222.5,14.5]
["bitfinex","ETHUSD",1770014698743,0.1024,2225.0,2222.5,14.5]
["bitfinex","ETHUSD",1770014698910,0.1024,2224.8,2222.5,14.5]
["bitfinex","ETHUSD",1770014699115,0.1024,2224.8,2221.9,0.39326827]
["bitfinex","ETHUSD",1770014699448,1.20034127,2225.3,2222.5,1.12484771]
["bitfinex","ETHUSD",1770014699449,0.0008,2225.3,2222.5,1.12484771]
["bitfinex","ETHUSD",1770014699660,0.0008,2225.3,2223.0,14.5]
["bitfinex","ETHUSD",1770014699949,0.0008,2225.3,2223.0,15.444]
["bitfinex","ETHUSD",1770014700165,0.0011,2224.1,2223.0,0.944]
["bitfinex","ETHUSD",1770014700365,0.0011,2224.1,2221.9,13.82486084]
["bitfinex","ETHUSD",1770014700518,0.0011,2224.1,2223.1,14.5]
["bitfinex","ETHUSD",1770014700713,0.0008,2225.3,2223.2,13.82486084]
["bitfinex","ETHUSD",1770014701016,0.0008,2225.3,2223.5,17.75754351]
["bitfinex","ETHUSD",1770014701448,0.0008,2226.0,2224.5,14.5]
["bitfinex","ETHUSD",1770014701612,0.0008,2226.0,2223.2,5.73862483]
["bitfinex","ETHUSD",1770014701613,13.25966136,2226.0,2222.3,9.4377372]
["bitfinex","ETHUSD",1770014701816,0.1024,2225.8,2222.4,15.71263456]
["bitfinex","ETHUSD",1770014702065,0.1024,2225.8,2222.9,14.5]
["bitfinex","ETHUSD",1770014702066,0.1024,2225.2,2222.9,14.5]
["bitfinex","ETHUSD",1770014702350,0.1024,2225.4,2222.9,14.5]
["bitfinex","ETHUSD",1770014702351,0.0008,2226.0,2223.0,13.82486084]
["bitfinex","ETHUSD",1770014702597,0.0008,2226.0,2222.9,14.5]
["bitfinex","ETHUSD",1770014702598,0.0008,2226.0,2223.6,13.82486084]
["bitfinex","ETHUSD",1770014702717,0.0008,2226.0,2223.7,13.93394431]
["bitfinex","ETHUSD",1770014702916,0.0008,2226.0,2224.4,14.5]
["bitfinex","ETHUSD",1770014703356,0.0008,2226.7,2224.6,14.05843114]
["bitfinex","ETHUSD",1770014703627,0.0008,2227.4,2225.1,14.05843114]
["bitfinex","ETHUSD",1770014703812,0.0008,2227.4,2224.5,20.50554119]
["bitfinex","ETHUSD",1770014703813,0.0008,2227.4,2225.3,13.82486084]
["bitfinex","ETHUSD",1770014704034,0.0008,2227.4,2224.5,5.50505453]
["bitfinex","ETHUSD",1770014704035,0.0008,2227.4,2225.6,14.5]
["bitfinex","ETHUSD",1770014704351,0.0008,2227.4,2222.8,9.4377372]
["bitfinex","ETHUSD",1770014704352,0.2335703,2226.5,2222.8,9.4377372]
["bitfinex","ETHUSD",1770014704656,28.36174802,2226.5,2223.9,14.5]
["bitfinex","ETHUSD",1770014705014,13.36126136,2226.1,2223.9,14.5]
["bitfinex","ETHUSD",1770014705413,13.36126136,2226.1,2222.5,5.44326447]
["bitfinex","ETHUSD",1770014705414,13.49243166,2226.0,2222.5,0.944]
["bitfinex","ETHUSD",1770014705765,13.49243166,2226.0,2221.4,13.82486084]
["bitfinex","ETHUSD",1770014705766,0.1024,2224.6,2221.4,13.82486084]
["bitfinex","ETHUSD",1770014705918,0.1024,2224.1,2221.5,14.5]
["bitfinex","ETHUSD",1770014706112,0.1024,2223.6,2220.6,13.82486084]
["bitfinex","ETHUSD",1770014706546,0.944,2224.5,2220.1,0.001]
["bitfinex","ETHUSD",1770014706547,13.49243166,2222.8,2220.1,0.001]
["bitfinex","ETHUSD",1770014706724,0.3359703,2222.2,2220.1,0.001]
["bitfinex","ETHUSD",1770014706921,0.1024,2222.2,2220.1,0.001]
["bitfinex","ETHUSD",1770014707122,14.30426136,2222.2,2220.1,0.001]
["bitfinex","ETHUSD",1770014707350,0.2335703,2221.9,2220.1,0.001]
["bitfinex","ETHUSD",1770014707548,0.2335703,2221.9,2219.5,14.5042]
["bitfinex","ETHUSD",1770014707549,0.3359703,2221.7,2219.5,0.0042]
["bitfinex","ETHUSD",1770014707954,0.1024,2221.7,2219.5,0.0042]
["bitfinex","ETHUSD",1770014708117,16.64779333,2222.2,2219.5,0.0042]
["bitfinex","ETHUSD",1770014708320,0.1024,2222.1,2219.5,0.0042]
["bitfinex","ETHUSD",1770014708648,0.1024,2221.6,2219.5,0.0042]
["bitfinex","ETHUSD",1770014708814,0.1024,2221.2,2219.5,0.0042]
["bitfinex","ETHUSD",1770014709019,0.0008,2220.2,2219.0,0.001]
["bitfinex","ETHUSD",1770014710624,0.0008,2220.9,2219.0,0.001]
["bitfinex","ETHUSD",1770014710836,1.19102204,2223.7,2219.7,13.58630051]
["bitfinex","ETHUSD",1770014711032,3.17012162,2224.3,2219.6,15.00048666]
["bitfinex","ETHUSD",1770014711033,15.00048666,2224.2,2221.7,0.85578555]
["bitfinex","ETHUSD",1770014711241,15.00048666,2224.2,2220.3,0.1024]
["bitfinex","ETHUSD",1770014711242,28.11522174,2223.5,2220.8,14.5]
["bitfinex","ETHUSD",1770014711441,15.00048666,2222.8,2220.8,14.5]
["bitfinex","ETHUSD",1770014711648,15.00048666,2222.8,2219.5,13.58630051]
["bitfinex","ETHUSD",1770014711952,0.1024,2222.7,2219.5,13.58630051]
["bitfinex","ETHUSD",1770014712167,0.1024,2222.7,2220.2,13.81987081]
["bitfinex","ETHUSD",1770014712168,1.51028867,2222.7,2220.2,13.81987081]
["bitfinex","ETHUSD",1770014712331,15.00048666,2224.2,2220.6,13.58630051]
["bitfinex","ETHUSD",1770014712534,0.944,2224.5,2221.1,13.81987081]
["bitfinex","ETHUSD",1770014712827,0.944,2224.5,2221.1,13.58630051]
["bitfinex","ETHUSD",1770014713030,0.0011,2223.4,2220.2,13.58630051]
["bitfinex","ETHUSD",1770014713443,0.1035,2223.4,2220.2,13.58630051]
["bitfinex","ETHUSD",1770014713658,0.2335703,2223.3,2220.0,0.944]
["bitfinex","ETHUSD",1770014713842,1.0464,2223.2,2220.0,2.07011516]
["bitfinex","ETHUSD",1770014714022,0.1024,2223.2,2220.4,13.58630051]
["bitfinex","ETHUSD",1770014714258,0.0011,2223.4,2220.8,0.1024]
["bitfinex","ETHUSD",1770014714426,0.0011,2223.4,2220.9,13.58630051]
["bitfinex","ETHUSD",1770014714759,0.0011,2223.4,2220.4,0.3359703]
["bitfinex","ETHUSD",1770014714760,0.3370703,2223.4,2220.0,13.58630051]
["bitfinex","ETHUSD",1770014714946,13.45070538,2222.7,2219.0,13.58730051]
["bitfinex","ETHUSD",1770014715122,0.1024,2222.0,2219.0,13.58730051]
["bitfinex","ETHUSD",1770014715322,0.1024,2222.0,2219.0,0.001]
["bitfinex","ETHUSD",1770014715558,0.3359703,2221.9,2219.0,0.001]
["bitfinex","ETHUSD",1770014715864,0.1024,2221.3,2219.0,0.001]
["bitfinex","ETHUSD",1770014717067,0.1024,2221.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014717273,0.3359703,2221.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014717428,0.1024,2221.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014717640,1.60468867,2221.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014717840,0.944,2221.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014718045,14.05873508,2222.7,2219.2,13.92327081]
["bitfinex","ETHUSD",1770014718241,0.944,2222.7,2219.2,13.92327081]
["bitfinex","ETHUSD",1770014718642,0.944,2222.7,2219.3,0.2335703]
["bitfinex","ETHUSD",1770014718941,1.59444867,2222.6,2219.2,13.58730051]
["bitfinex","ETHUSD",1770014719155,0.1024,2221.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014719779,0.2335703,2221.8,2219.2,0.001]
["bitfinex","ETHUSD",1770014720080,0.1024,2221.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014720241,15.65318375,2222.6,2219.3,0.944]
["bitfinex","ETHUSD",1770014720574,0.2335703,2222.4,2219.3,0.944]
["bitfinex","ETHUSD",1770014720777,0.1024,2222.4,2219.3,0.944]
["bitfinex","ETHUSD",1770014720959,13.21713508,2222.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014721158,0.1024,2221.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014721562,0.2335703,2221.8,2219.2,0.001]
["bitfinex","ETHUSD",1770014721769,0.1024,2221.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014722075,3.06536704,2222.5,2219.5,13.81987081]
["bitfinex","ETHUSD",1770014722275,0.1024,2222.5,2219.5,13.58630051]
["bitfinex","ETHUSD",1770014722462,0.1024,2222.5,2219.2,0.001]
["bitfinex","ETHUSD",1770014722661,0.2335703,2221.8,2219.2,0.001]
["bitfinex","ETHUSD",1770014722862,15.00048666,2222.2,2219.2,0.001]
["bitfinex","ETHUSD",1770014723047,0.1024,2222.1,2219.2,0.001]
["bitfinex","ETHUSD",1770014723250,0.1024,2221.8,2219.2,0.001]
["bitfinex","ETHUSD",1770014723860,1.51028867,2222.1,2219.5,13.81987081]
["bitfinex","ETHUSD",1770014724059,0.944,2222.4,2219.2,0.001]
["bitfinex","ETHUSD",1770014724260,0.1024,2222.1,2219.2,0.001]
["bitfinex","ETHUSD",1770014724479,15.00048666,2222.9,2219.2,0.001]
["bitfinex","ETHUSD",1770014724480,28.11632174,2223.6,2220.1,13.58630051]
["bitfinex","ETHUSD",1770014724690,13.11583508,2223.6,2220.5,0.1024]
["bitfinex","ETHUSD",1770014724886,0.0011,2223.6,2221.1,13.92227081]
["bitfinex","ETHUSD",1770014725086,0.0011,2223.6,2220.2,0.944]
["bitfinex","ETHUSD",1770014725087,0.0011,2223.6,2221.6,0.2335703]
["bitfinex","ETHUSD",1770014725475,0.0011,2223.6,2221.6,13.81987081]
["bitfinex","ETHUSD",1770014725786,0.0011,2223.6,2221.6,13.58630051]
["bitfinex","ETHUSD",1770014726152,0.0011,2223.6,2221.6,14.71158086]
["bitfinex","ETHUSD",1770014726355,0.0011,2223.6,2221.7,13.81987081]
["bitfinex","ETHUSD",1770014726574,0.944,2225.2,2221.9,13.81987081]
["bitfinex","ETHUSD",1770014726780,0.1024,2225.1,2221.9,13.81987081]
["bitfinex","ETHUSD",1770014727188,15.00048666,2224.9,2221.9,13.58630051]
["bitfinex","ETHUSD",1770014727491,0.1024,2223.8,2220.6,0.70042215]
["bitfinex","ETHUSD",1770014727887,0.1024,2223.6,2220.3,13.58630051]
["bitfinex","ETHUSD",1770014728058,0.1024,2223.6,2220.3,14.7122598]
["bitfinex","ETHUSD",1770014728257,0.944,2223.8,2220.3,14.7122598]
["bitfinex","ETHUSD",1770014728452,1.0464,2224.4,2220.3,14.7122598]
["bitfinex","ETHUSD",1770014728657,0.944,2224.4,2220.9,13.81987081]
["bitfinex","ETHUSD",1770014728859,0.944,2224.4,2221.2,0.1024]
["bitfinex","ETHUSD",1770014729158,0.1024,2224.2,2221.3,0.2335703]
["bitfinex","ETHUSD",1770014729872,1.40598351,2224.3,2221.4,1.1254164]
["bitfinex","ETHUSD",1770014730066,1.40598351,2224.3,2221.3,1.35901315]
["bitfinex","ETHUSD",1770014730272,0.1024,2224.2,2220.9,13.58630051]
["bitfinex","ETHUSD",1770014730468,15.10288666,2224.0,2220.0,0.944]
["bitfinex","ETHUSD",1770014730774,0.1024,2223.0,2220.1,0.31557456]
["bitfinex","ETHUSD",1770014730975,0.1024,2222.8,2220.0,18.09078313]
["bitfinex","ETHUSD",1770014731176,15.10288666,2222.8,2219.2,13.58730051]
["bitfinex","ETHUSD",1770014731391,28.21762174,2222.8,2219.4,13.58730051]
["bitfinex","ETHUSD",1770014731559,0.1024,2222.8,2219.8,13.58630051]
["bitfinex","ETHUSD",1770014731759,0.1024,2222.8,2219.9,4.50466146]
["bitfinex","ETHUSD",1770014732090,0.1024,2223.5,2220.5,13.58630051]
["bitfinex","ETHUSD",1770014732263,0.1024,2223.5,2220.4,0.1024]
["bitfinex","ETHUSD",1770014732264,1.40598351,2224.3,2221.2,0.2335703]
["bitfinex","ETHUSD",1770014732455,0.0011,2224.5,2221.6,13.81987081]
["bitfinex","ETHUSD",1770014732675,0.0011,2224.5,2221.6,13.58630051]
["bitfinex","ETHUSD",1770014732875,0.0011,2224.5,2221.1,13.58630051]
["bitfinex","ETHUSD",1770014733119,0.0011,2224.5,2221.2,13.58630051]
["bitfinex","ETHUSD",1770014733296,0.0011,2224.5,2221.6,13.58630051]
["bitfinex","ETHUSD",1770014733497,0.0011,2224.5,2222.3,0.2335703]
["bitfinex","ETHUSD",1770014733799,0.0011,2224.5,2222.2,0.944]
["bitfinex","ETHUSD",1770014734297,0.3359703,2224.4,2221.2,13.58630051]
["bitfinex","ETHUSD",1770014734616,0.1024,2223.5,2220.8,0.944]
["bitfinex","ETHUSD",1770014734920,0.1024,2223.3,2220.4,13.58630051]
["bitfinex","ETHUSD",1770014735069,0.1024,2223.3,2219.9,0.944]
["bitfinex","ETHUSD",1770014735070,0.2335703,2222.8,2219.9,0.944]
["bitfinex","ETHUSD",1770014735271,0.1024,2222.5,2219.9,0.944]
["bitfinex","ETHUSD",1770014735495,13.34830538,2222.8,2219.4,0.001]
["bitfinex","ETHUSD",1770014735496,0.1024,2221.9,2219.4,0.001]
["bitfinex","ETHUSD",1770014735696,0.1024,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014735903,0.1024,2221.5,2219.4,0.001]
["bitfinex","ETHUSD",1770014736105,0.3359703,2221.5,2219.4,0.001]
["bitfinex","ETHUSD",1770014736310,0.1024,2221.5,2219.4,0.001]
["bitfinex","ETHUSD",1770014736886,0.1024,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014738388,0.944,2221.8,2219.4,0.001]
["bitfinex","ETHUSD",1770014738782,0.1024,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014739507,0.1024,2222.0,2219.4,0.001]
["bitfinex","ETHUSD",1770014739804,0.1024,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014740004,0.0011,2221.3,2219.6,0.001]
["bitfinex","ETHUSD",1770014742804,0.1035,2221.3,2219.6,0.001]
["bitfinex","ETHUSD",1770014743004,0.1035,2221.3,2219.0,0.001]
["bitfinex","ETHUSD",1770014743005,0.2335703,2221.2,2219.0,0.001]
["bitfinex","ETHUSD",1770014743184,0.1024,2221.1,2219.0,0.001]
["bitfinex","ETHUSD",1770014743516,1.37864627,2221.2,2219.0,0.001]
["bitfinex","ETHUSD",1770014743700,0.0011,2221.3,2219.0,0.001]
["bitfinex","ETHUSD",1770014745216,0.1024,2221.2,2219.0,0.0042]
["bitfinex","ETHUSD",1770014745515,13.21582206,2221.2,2219.0,0.0042]
["bitfinex","ETHUSD",1770014745715,0.1024,2221.1,2219.0,0.0042]
["bitfinex","ETHUSD",1770014746093,13.31822206,2221.1,2219.0,0.0042]
["bitfinex","ETHUSD",1770014746318,0.1024,2220.9,2219.0,0.0042]
["bitfinex","ETHUSD",1770014746615,0.1024,2220.9,2218.3,13.59359848]
["bitfinex","ETHUSD",1770014746616,0.0008,2220.4,2218.3,13.59359848]
["bitfinex","ETHUSD",1770014748390,0.0008,2220.4,2218.4,14.40690975]
["bitfinex","ETHUSD",1770014748583,0.0008,2220.4,2218.6,13.27997142]
["bitfinex","ETHUSD",1770014750098,0.0008,2220.4,2218.5,0.945]
["bitfinex","ETHUSD",1770014750418,0.946,2218.3,2217.1,0.001]
["bitfinex","ETHUSD",1770014750722,1.26050703,2218.8,2217.1,0.001]
["bitfinex","ETHUSD",1770014750924,0.1024,2218.6,2216.9,0.001]
["bitfinex","ETHUSD",1770014751090,0.1024,2218.1,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014751289,0.1024,2217.9,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014751488,0.1024,2217.7,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014751696,0.1024,2218.1,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014752001,0.84034036,2218.4,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014752190,0.1024,2218.5,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014752391,1.53700912,2218.5,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014752616,0.1024,2218.8,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014752822,0.94274036,2218.8,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014753031,13.8105065,2218.4,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014753527,13.8105065,2218.4,2216.3,0.001]
["bitfinex","ETHUSD",1770014754115,15.10288666,2217.8,2216.3,0.001]
["bitfinex","ETHUSD",1770014754316,3.82609932,2217.7,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014754519,0.1024,2217.6,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014754748,0.1024,2217.0,2215.2,0.001]
["bitfinex","ETHUSD",1770014754937,0.0008,2216.2,2215.2,0.001]
["bitfinex","ETHUSD",1770014755094,0.9458,2216.2,2215.0,0.001]
["bitfinex","ETHUSD",1770014755644,0.0008,2216.2,2215.0,0.001]
["bitfinex","ETHUSD",1770014756326,0.0008,2216.2,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014756327,28.70939316,2216.2,2212.6,13.27997142]
["bitfinex","ETHUSD",1770014756528,28.70939316,2216.2,2213.0,13.27997142]
["bitfinex","ETHUSD",1770014756529,0.0008,2216.2,2213.0,13.27997142]
["bitfinex","ETHUSD",1770014756828,0.0008,2216.2,2212.9,13.27997142]
["bitfinex","ETHUSD",1770014757012,0.0008,2216.2,2212.8,2.24682125]
["bitfinex","ETHUSD",1770014757013,0.0008,2216.2,2213.8,13.27997142]
["bitfinex","ETHUSD",1770014757193,0.0008,2216.2,2213.0,1.18097158]
["bitfinex","ETHUSD",1770014757194,0.0008,2216.2,2213.1,13.27997142]
["bitfinex","ETHUSD",1770014757694,0.0008,2216.2,2213.2,1.12958464]
["bitfinex","ETHUSD",1770014757895,0.0008,2216.2,2213.3,14.40947944]
["bitfinex","ETHUSD",1770014758104,0.1024,2216.1,2212.8,13.27997142]
["bitfinex","ETHUSD",1770014758723,0.1024,2216.1,2212.9,13.27997142]
["bitfinex","ETHUSD",1770014758893,0.1024,2216.1,2213.2,1.12957648]
["bitfinex","ETHUSD",1770014759096,0.1024,2216.1,2212.4,4.51992512]
["bitfinex","ETHUSD",1770014759097,1.48353065,2216.1,2213.1,13.27997142]
["bitfinex","ETHUSD",1770014759324,1.38113065,2216.1,2213.4,0.2335703]
["bitfinex","ETHUSD",1770014759522,1.38113065,2216.1,2213.5,0.2335703]
["bitfinex","ETHUSD",1770014759729,0.0008,2216.2,2213.7,13.27997142]
["bitfinex","ETHUSD",1770014760726,0.0008,2216.2,2214.1,0.2335703]
["bitfinex","ETHUSD",1770014760898,0.0008,2216.2,2214.2,13.38237142]
["bitfinex","ETHUSD",1770014761099,0.0008,2216.9,2214.8,13.38237142]
["bitfinex","ETHUSD",1770014761310,0.0008,2216.9,2213.7,16.22574267]
["bitfinex","ETHUSD",1770014761311,0.0008,2217.6,2215.0,13.61594172]
["bitfinex","ETHUSD",1770014761509,0.0008,2217.6,2215.3,13.51354172]
["bitfinex","ETHUSD",1770014761745,0.0008,2217.6,2215.7,13.51354172]
["bitfinex","ETHUSD",1770014762034,0.0008,2217.6,2215.8,0.2335703]
["bitfinex","ETHUSD",1770014762324,0.0008,2217.6,2215.4,13.27997142]
["bitfinex","ETHUSD",1770014762845,0.0008,2217.6,2215.7,13.51354172]
["bitfinex","ETHUSD",1770014763137,0.0008,2218.3,2216.1,13.51354172]
["bitfinex","ETHUSD",1770014763520,0.946,2219.7,2216.5,13.38237142]
["bitfinex","ETHUSD",1770014763730,0.946,2219.7,2216.2,0.1024]
["bitfinex","ETHUSD",1770014763731,13.7081065,2220.0,2217.2,0.2335703]
["bitfinex","ETHUSD",1770014763918,13.7081065,2220.0,2217.1,0.2335703]
["bitfinex","ETHUSD",1770014764112,13.8105065,2219.9,2217.0,13.27997142]
["bitfinex","ETHUSD",1770014764349,2.89069471,2219.8,2217.0,17.79044162]
["bitfinex","ETHUSD",1770014764524,0.0008,2220.4,2217.2,13.61594172]
["bitfinex","ETHUSD",1770014764842,0.0008,2220.4,2217.7,13.51354172]
["bitfinex","ETHUSD",1770014765029,0.0008,2220.4,2217.5,0.1024]
["bitfinex","ETHUSD",1770014765030,0.0008,2220.4,2218.0,13.61594172]
["bitfinex","ETHUSD",1770014766049,0.0011,2221.3,2218.5,1.12688753]
["bitfinex","ETHUSD",1770014766217,0.0011,2221.3,2218.6,13.51354172]
["bitfinex","ETHUSD",1770014766440,0.0011,2221.3,2219.2,13.27997142]
["bitfinex","ETHUSD",1770014766624,0.0011,2221.3,2219.3,0.2335703]
["bitfinex","ETHUSD",1770014766843,0.0011,2221.3,2219.3,13.27997142]
["bitfinex","ETHUSD",1770014767041,0.0011,2221.3,2219.4,0.2335703]
["bitfinex","ETHUSD",1770014767211,0.0011,2221.3,2219.4,13.51354172]
["bitfinex","ETHUSD",1770014767412,0.0011,2222.4,2219.8,13.27997142]
["bitfinex","ETHUSD",1770014768043,0.0011,2222.4,2219.9,13.48527772]
["bitfinex","ETHUSD",1770014768419,0.0011,2222.4,2219.1,13.48527772]
["bitfinex","ETHUSD",1770014768622,0.1024,2222.0,2219.1,13.48527772]
["bitfinex","ETHUSD",1770014768934,0.1024,2222.0,2219.3,0.2335703]
["bitfinex","ETHUSD",1770014769131,0.0011,2222.4,2219.8,13.48527772]
["bitfinex","ETHUSD",1770014769427,0.0011,2222.4,2220.5,0.2335703]
["bitfinex","ETHUSD",1770014769739,0.0011,2222.4,2220.7,0.2335703]
["bitfinex","ETHUSD",1770014769914,13.07225222,2223.9,2220.9,13.48527772]
["bitfinex","ETHUSD",1770014770114,0.1024,2223.7,2220.9,13.48527772]
["bitfinex","ETHUSD",1770014770332,0.946,2224.2,2220.9,13.48527772]
["bitfinex","ETHUSD",1770014770333,0.946,2224.2,2221.0,13.71884802]
["bitfinex","ETHUSD",1770014770528,0.55416407,2224.5,2221.4,13.48527772]
["bitfinex","ETHUSD",1770014770843,13.07225222,2224.7,2221.6,13.71884802]
["bitfinex","ETHUSD",1770014771019,0.1024,2224.6,2221.6,13.48527772]
["bitfinex","ETHUSD",1770014771222,13.17465222,2224.6,2221.6,13.48527772]
["bitfinex","ETHUSD",1770014771921,13.17465222,2224.6,2220.2,15.20552404]
["bitfinex","ETHUSD",1770014771922,0.1024,2222.8,2219.5,13.48527772]
["bitfinex","ETHUSD",1770014772116,1.51988406,2222.8,2219.9,14.61143474]
["bitfinex","ETHUSD",1770014772316,13.07225222,2223.9,2220.7,13.48527772]
["bitfinex","ETHUSD",1770014772533,16.04144057,2224.3,2220.6,0.10908347]
["bitfinex","ETHUSD",1770014772534,16.04144057,2224.3,2221.1,13.58767772]
["bitfinex","ETHUSD",1770014772745,16.04144057,2224.3,2221.1,13.48527772]
["bitfinex","ETHUSD",1770014773052,13.62641629,2224.2,2220.8,0.945]
["bitfinex","ETHUSD",1770014773229,13.17465222,2224.1,2220.8,14.43027772]
["bitfinex","ETHUSD",1770014773416,1.37288163,2224.0,2220.9,0.2335703]
["bitfinex","ETHUSD",1770014773616,1.37288163,2224.0,2221.4,13.71884802]
["bitfinex","ETHUSD",1770014773840,0.945,2224.3,2221.4,13.71884802]
["bitfinex","ETHUSD",1770014773841,0.945,2224.3,2221.4,13.48527772]
["bitfinex","ETHUSD",1770014774041,0.59164567,2224.2,2220.8,14.43027772]
["bitfinex","ETHUSD",1770014774347,13.07225222,2224.3,2220.8,0.945]
["bitfinex","ETHUSD",1770014774514,13.30582252,2224.2,2220.8,0.945]
["bitfinex","ETHUSD",1770014774714,13.62641629,2224.2,2220.8,2.0706854]
["bitfinex","ETHUSD",1770014774919,1.36264163,2224.1,2221.0,0.2335703]
["bitfinex","ETHUSD",1770014775323,1.36264163,2224.1,2221.5,0.2335703]
["bitfinex","ETHUSD",1770014775624,0.2335703,2224.9,2221.4,13.48527772]
["bitfinex","ETHUSD",1770014775825,13.17465222,2224.6,2221.4,13.48527772]
["bitfinex","ETHUSD",1770014776129,13.17465222,2224.6,2220.9,0.65737447]
["bitfinex","ETHUSD",1770014776441,0.1024,2223.9,2220.9,0.65737447]
["bitfinex","ETHUSD",1770014776643,0.1024,2223.7,2220.9,0.65737447]
["bitfinex","ETHUSD",1770014776852,13.17465222,2223.7,2220.9,0.65737447]
["bitfinex","ETHUSD",1770014777152,0.1024,2223.5,2220.9,0.65737447]
["bitfinex","ETHUSD",1770014777356,13.17465222,2223.5,2219.9,13.48527772]
["bitfinex","ETHUSD",1770014777561,13.17465222,2223.5,2220.4,4.5035614]
["bitfinex","ETHUSD",1770014777730,13.17465222,2223.5,2220.0,0.945]
["bitfinex","ETHUSD",1770014777731,0.1024,2223.4,2220.7,1.12574493]
["bitfinex","ETHUSD",1770014777934,0.1024,2223.4,2220.3,13.48527772]
["bitfinex","ETHUSD",1770014777935,13.17465222,2223.4,2220.3,13.48527772]
["bitfinex","ETHUSD",1770014778243,0.1024,2223.2,2220.3,14.61123165]
["bitfinex","ETHUSD",1770014778557,13.17465222,2223.2,2220.0,0.945]
["bitfinex","ETHUSD",1770014778925,13.17465222,2223.0,2220.0,0.945]
["bitfinex","ETHUSD",1770014779261,13.07225222,2222.4,2219.4,0.001]
["bitfinex","ETHUSD",1770014779451,0.944,2222.3,2219.4,1.12740489]
["bitfinex","ETHUSD",1770014779760,0.1024,2222.1,2219.4,0.001]
["bitfinex","ETHUSD",1770014780053,13.17465222,2222.1,2219.4,0.001]
["bitfinex","ETHUSD",1770014780254,0.1024,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014780555,13.17465222,2221.3,2219.4,0.001]
["bitfinex","ETHUSD",1770014781361,0.1024,2221.2,2219.4,0.001]
["bitfinex","ETHUSD",1770014781526,1.31746522,2221.2,2219.4,0.001]
["bitfinex","ETHUSD",1770014781728,13.40822252,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014782035,13.96238659,2221.7,2219.4,0.001]
["bitfinex","ETHUSD",1770014782238,0.1024,2220.4,2218.3,0.001]
["bitfinex","ETHUSD",1770014782439,0.1024,2220.2,2218.3,0.001]
["bitfinex","ETHUSD",1770014782948,0.944,2220.3,2218.3,0.001]
["bitfinex","ETHUSD",1770014783654,13.07225222,2221.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014783844,1.40172522,2221.0,2218.4,13.82124802]
["bitfinex","ETHUSD",1770014784157,0.945,2221.2,2218.4,13.82124802]
["bitfinex","ETHUSD",1770014784825,0.945,2221.2,2218.4,14.94817078]
["bitfinex","ETHUSD",1770014785229,13.07225222,2221.8,2218.6,13.71884802]
["bitfinex","ETHUSD",1770014785430,13.07225222,2221.8,2218.7,0.1024]
["bitfinex","ETHUSD",1770014785656,13.07225222,2221.8,2218.8,0.2335703]
["bitfinex","ETHUSD",1770014785828,1.30722522,2221.7,2218.8,0.2335703]
["bitfinex","ETHUSD",1770014786033,1.30722522,2221.7,2219.0,0.2335703]
["bitfinex","ETHUSD",1770014786250,1.30722522,2221.7,2219.0,13.71884802]
["bitfinex","ETHUSD",1770014786457,1.30722522,2221.7,2219.1,0.2335703]
["bitfinex","ETHUSD",1770014786659,1.30722522,2221.7,2219.0,14.61189503]
["bitfinex","ETHUSD",1770014786660,13.07225222,2222.6,2219.5,13.71884802]
["bitfinex","ETHUSD",1770014786927,16.41390579,2223.3,2220.0,0.1024]
["bitfinex","ETHUSD",1770014786928,0.945,2223.0,2220.0,0.1024]
["bitfinex","ETHUSD",1770014787140,14.01725222,2223.0,2219.8,13.48527772]
["bitfinex","ETHUSD",1770014787345,13.07225222,2222.9,2219.9,0.1024]
["bitfinex","ETHUSD",1770014787542,13.07225222,2222.9,2219.6,0.945]
["bitfinex","ETHUSD",1770014787757,0.1024,2222.8,2219.7,13.71884802]
["bitfinex","ETHUSD",1770014787964,1.41196522,2222.8,2220.0,13.58767772]
["bitfinex","ETHUSD",1770014788269,1.41196522,2222.8,2220.2,14.6113024]
["bitfinex","ETHUSD",1770014788564,0.945,2223.0,2220.3,13.82124802]
["bitfinex","ETHUSD",1770014788768,0.945,2223.0,2220.3,13.48527772]
["bitfinex","ETHUSD",1770014788929,0.945,2223.0,2220.4,0.1024]
["bitfinex","ETHUSD",1770014789763,0.945,2223.0,2220.5,0.2335703]
["bitfinex","ETHUSD",1770014789940,0.0011,2223.4,2220.7,0.3359703]
["bitfinex","ETHUSD",1770014790134,0.0011,2223.4,2220.7,13.82124802]
["bitfinex","ETHUSD",1770014790362,0.0011,2223.4,2220.9,13.82124802]
["bitfinex","ETHUSD",1770014790541,0.0011,2223.4,2221.5,0.1024]
["bitfinex","ETHUSD",1770014790867,0.0011,2224.3,2221.9,0.3359703]
["bitfinex","ETHUSD",1770014791037,0.0011,2224.3,2221.9,13.82124802]
["bitfinex","ETHUSD",1770014791241,0.0011,2224.3,2222.1,0.3359703]
["bitfinex","ETHUSD",1770014791434,1.17758856,2226.9,2223.6,15.09644057]
["bitfinex","ETHUSD",1770014791670,13.07305222,2227.4,2224.6,0.10908347]
["bitfinex","ETHUSD",1770014791845,0.23490023,2226.8,2224.4,13.71884802]
["bitfinex","ETHUSD",1770014792033,13.07305222,2227.4,2224.8,0.2335703]
["bitfinex","ETHUSD",1770014792239,14.38035744,2227.4,2224.8,1.35722959]
["bitfinex","ETHUSD",1770014792565,0.1227438,2227.8,2224.8,1.22608147]
["bitfinex","ETHUSD",1770014792783,0.1227438,2227.8,2224.8,1.35726077]
["bitfinex","ETHUSD",1770014792939,0.1227438,2227.8,2225.2,0.2335703]
["bitfinex","ETHUSD",1770014793140,0.1227438,2227.8,2225.4,0.2335703]
["bitfinex","ETHUSD",1770014793374,0.1227438,2227.8,2225.8,0.2335703]
["bitfinex","ETHUSD",1770014793744,0.1227438,2227.8,2225.7,0.1024]
["bitfinex","ETHUSD",1770014793940,13.07225222,2229.6,2226.0,13.71884802]
["bitfinex","ETHUSD",1770014794140,13.07225222,2230.4,2227.0,13.58767772]
["bitfinex","ETHUSD",1770014794341,0.944,2230.9,2227.5,13.58767772]
["bitfinex","ETHUSD",1770014794576,13.07225222,2231.1,2227.7,13.71884802]
["bitfinex","ETHUSD",1770014794742,13.07225222,2231.1,2227.8,0.1024]
["bitfinex","ETHUSD",1770014794943,13.07225222,2231.1,2227.9,0.1024]
["bitfinex","ETHUSD",1770014795571,13.07225222,2231.1,2227.8,0.2335703]
["bitfinex","ETHUSD",1770014795742,13.07225222,2230.8,2227.1,1.62113534]
["bitfinex","ETHUSD",1770014795942,13.07225222,2230.1,2227.1,1.62113534]
["bitfinex","ETHUSD",1770014796166,15.09644057,2231.6,2227.3,13.69676119]
["bitfinex","ETHUSD",1770014796523,1.31062014,2232.3,2227.3,13.69676119]
["bitfinex","ETHUSD",1770014796524,0.1227438,2232.3,2229.0,13.71884802]
["bitfinex","ETHUSD",1770014796642,0.1227438,2232.3,2229.8,0.2335703]
["bitfinex","ETHUSD",1770014796838,0.1227438,2232.3,2229.7,13.48527772]
["bitfinex","ETHUSD",1770014797038,0.1227438,2232.3,2229.3,0.2335703]
["bitfinex","ETHUSD",1770014797266,0.1227438,2232.3,2229.2,0.2335703]
["bitfinex","ETHUSD",1770014797478,13.07225222,2231.9,2228.3,0.3359703]
["bitfinex","ETHUSD",1770014797794,0.1024,2231.8,2228.6,0.2335703]
["bitfinex","ETHUSD",1770014797972,0.1024,2231.8,2228.5,14.16761658]
["bitfinex","ETHUSD",1770014797973,16.55352773,2231.8,2228.5,14.16761658]
["bitfinex","ETHUSD",1770014798340,16.55352773,2231.8,2228.6,13.22461658]
["bitfinex","ETHUSD",1770014798341,16.45112773,2231.8,2228.6,13.22461658]
["bitfinex","ETHUSD",1770014798843,14.56701845,2232.0,2228.7,13.22461658]
["bitfinex","ETHUSD",1770014799043,0.1227438,2232.3,2229.5,13.56058688]
["bitfinex","ETHUSD",1770014799272,0.1227438,2232.3,2229.8,0.1024]
["bitfinex","ETHUSD",1770014799580,0.0016,2232.7,2230.7,13.22461658]
["bitfinex","ETHUSD",1770014799741,0.0016,2232.7,2230.5,0.1024]
["bitfinex","ETHUSD",1770014799945,0.0016,2232.7,2229.7,1.824]
["bitfinex","ETHUSD",1770014800154,0.1024,2232.5,2229.1,14.16761658]
["bitfinex","ETHUSD",1770014800366,0.0016,2233.4,2229.6,13.33370005]
["bitfinex","ETHUSD",1770014800685,0.0016,2234.1,2233.9,0.3821]
["bitfinex","ETHUSD",1770014800853,0.0016,2234.1,2231.1,13.22461658]
["bitfinex","ETHUSD",1770014801064,13.62401845,2233.7,2230.3,0.68586109]
["bitfinex","ETHUSD",1770014801356,13.72641845,2232.9,2229.4,14.16761658]
["bitfinex","ETHUSD",1770014801544,0.0016,2234.1,2229.4,14.16761658]
["bitfinex","ETHUSD",1770014801746,0.0016,2234.1,2231.1,13.33370005]
["bitfinex","ETHUSD",1770014801947,13.62561845,2234.1,2230.3,13.91047767]
["bitfinex","ETHUSD",1770014802180,13.62401845,2234.0,2230.5,0.2335703]
["bitfinex","ETHUSD",1770014802492,13.72641845,2233.3,2229.2,13.22461658]
["bitfinex","ETHUSD",1770014802815,0.1024,2233.1,2229.7,13.22461658]
["bitfinex","ETHUSD",1770014803004,0.1024,2233.0,2229.9,13.22461658]
["bitfinex","ETHUSD",1770014803294,2.8822859,2233.1,2229.9,14.34570865]
["bitfinex","ETHUSD",1770014803569,2.8822859,2233.1,2229.3,0.942]
["bitfinex","ETHUSD",1770014803570,0.0016,2234.1,2230.9,0.10908347]
["bitfinex","ETHUSD",1770014803770,0.0016,2234.1,2231.0,14.40018688]
["bitfinex","ETHUSD",1770014803992,0.0016,2234.1,2231.4,13.22461658]
["bitfinex","ETHUSD",1770014804144,0.0016,2234.1,2231.5,0.2335703]
["bitfinex","ETHUSD",1770014804555,0.0016,2234.1,2231.7,0.2335703]
["bitfinex","ETHUSD",1770014804777,0.0016,2234.1,2231.4,13.22461658]
["bitfinex","ETHUSD",1770014804979,0.0016,2234.1,2231.3,0.942]
["bitfinex","ETHUSD",1770014805181,0.0016,2234.1,2231.7,0.1024]
["bitfinex","ETHUSD",1770014805380,0.0016,2234.1,2231.7,13.32701658]
["bitfinex","ETHUSD",1770014805592,0.0016,2234.1,2231.8,14.40018688]
["bitfinex","ETHUSD",1770014805745,0.0011,2233.4,2231.9,0.2335703]
["bitfinex","ETHUSD",1770014805945,0.0016,2234.1,2231.9,0.2335703]
["bitfinex","ETHUSD",1770014806181,0.0016,2234.1,2230.9,13.22461658]
["bitfinex","ETHUSD",1770014806389,0.09020693,2234.9,2232.2,13.22461658]
["bitfinex","ETHUSD",1770014806546,0.09020693,2234.9,2233.2,0.1024]
["bitfinex","ETHUSD",1770014806745,0.09020693,2234.9,2233.3,0.2335703]
["bitfinex","ETHUSD",1770014806946,0.09020693,2234.9,2233.1,0.2335703]
["bitfinex","ETHUSD",1770014807373,0.1227438,2236.7,2233.7,13.32701658]
["bitfinex","ETHUSD",1770014807581,0.1227438,2236.7,2233.8,14.2672973]
["bitfinex","ETHUSD",1770014807801,0.1227438,2236.7,2234.5,13.4286973]
["bitfinex","ETHUSD",1770014807950,13.75144098,2238.3,2235.4,0.2335703]
["bitfinex","ETHUSD",1770014808152,19.04314507,2241.1,2237.0,0.1024]
["bitfinex","ETHUSD",1770014808153,13.75144098,2241.0,2237.0,0.1024]
["bitfinex","ETHUSD",1770014808485,13.93185484,2239.9,2237.0,1.40203241]
["bitfinex","ETHUSD",1770014808659,13.75144098,2239.7,2237.0,1.40203241]
["bitfinex","ETHUSD",1770014808989,15.09644057,2239.1,2237.0,1.40203241]
["bitfinex","ETHUSD",1770014809146,13.75144098,2239.1,2235.4,0.2335703]
["bitfinex","ETHUSD",1770014809346,0.18041386,2239.9,2236.9,1.11756911]
["bitfinex","ETHUSD",1770014809586,0.18041386,2239.9,2237.3,0.1024]
["bitfinex","ETHUSD",1770014809788,0.18041386,2239.9,2237.4,0.82001271]
["bitfinex","ETHUSD",1770014809992,0.18041386,2239.9,2237.3,0.94]
["bitfinex","ETHUSD",1770014810151,0.18041386,2239.9,2237.4,0.3359703]
["bitfinex","ETHUSD",1770014810353,0.18041386,2239.9,2237.0,0.68586109]
["bitfinex","ETHUSD",1770014810673,0.18041386,2239.9,2236.5,0.94]
["bitfinex","ETHUSD",1770014810878,13.75144098,2238.6,2235.4,0.6286839]
["bitfinex","ETHUSD",1770014811201,0.1024,2238.3,2235.1,1.1286839]
["bitfinex","ETHUSD",1770014811349,15.09644057,2237.9,2235.1,0.5]
["bitfinex","ETHUSD",1770014811779,0.1024,2237.8,2235.2,1.11846773]
["bitfinex","ETHUSD",1770014811977,0.2335703,2238.7,2235.2,1.11846773]
["bitfinex","ETHUSD",1770014811978,0.1024,2239.1,2235.4,1.22740613]
["bitfinex","ETHUSD",1770014812181,15.23922508,2239.1,2236.1,14.5]
["bitfinex","ETHUSD",1770014812354,13.85384098,2238.9,2235.1,0.5]
["bitfinex","ETHUSD",1770014812885,2.50191765,2239.1,2235.1,0.5]
["bitfinex","ETHUSD",1770014812886,0.1024,2237.3,2235.1,0.5]
["bitfinex","ETHUSD",1770014813047,13.75144098,2237.4,2235.1,0.5]
["bitfinex","ETHUSD",1770014813247,15.09644057,2238.2,2235.0,5.0]
["bitfinex","ETHUSD",1770014813248,15.09644057,2238.2,2235.2,15.05]
["bitfinex","ETHUSD",1770014813568,0.1024,2238.1,2235.2,15.05]
["bitfinex","ETHUSD",1770014813766,13.75144098,2237.9,2235.2,15.05]
["bitfinex","ETHUSD",1770014814076,13.85384098,2237.6,2235.2,15.05]
["bitfinex","ETHUSD",1770014814278,15.09644057,2238.2,2235.2,15.05]
["bitfinex","ETHUSD",1770014814482,13.75144098,2238.5,2235.3,1.79103241]
["bitfinex","ETHUSD",1770014814685,13.75144098,2238.5,2235.3,0.85203241]
["bitfinex","ETHUSD",1770014814870,13.85384098,2238.0,2235.4,14.5]
["bitfinex","ETHUSD",1770014815180,13.85384098,2237.4,2235.0,5.0]
["bitfinex","ETHUSD",1770014815352,13.75144098,2238.3,2235.0,5.0]
["bitfinex","ETHUSD",1770014815551,13.75144098,2238.3,2235.1,14.5]
["bitfinex","ETHUSD",1770014815753,13.85384098,2237.5,2235.1,14.5]
["bitfinex","ETHUSD",1770014815995,13.85384098,2237.1,2234.4,0.30605602]
["bitfinex","ETHUSD",1770014816302,0.1024,2236.7,2234.4,0.30605602]
["bitfinex","ETHUSD",1770014816452,0.1024,2236.5,2233.2,13.3262973]
["bitfinex","ETHUSD",1770014816872,0.1024,2236.0,2233.1,0.939]
["bitfinex","ETHUSD",1770014817052,0.1024,2236.0,2233.3,14.5]
["bitfinex","ETHUSD",1770014817053,0.1024,2235.9,2233.3,14.5]
["bitfinex","ETHUSD",1770014817274,15.19884057,2235.9,2233.3,14.5]
["bitfinex","ETHUSD",1770014817469,0.1024,2235.9,2233.3,14.5]
["bitfinex","ETHUSD",1770014817683,0.939,2236.0,2233.3,14.5]
["bitfinex","ETHUSD",1770014817891,15.19884057,2235.9,2233.3,14.5]
["bitfinex","ETHUSD",1770014818078,0.1024,2235.2,2232.7,0.11016892]
["bitfinex","ETHUSD",1770014818277,0.2335703,2234.5,2232.7,0.11016892]
["bitfinex","ETHUSD",1770014818455,15.10367961,2234.8,2231.6,14.5]
["bitfinex","ETHUSD",1770014818456,0.1024,2234.3,2231.6,14.5]
["bitfinex","ETHUSD",1770014818995,0.2335703,2234.0,2231.6,14.5]
["bitfinex","ETHUSD",1770014819195,0.1024,2233.4,2230.9,0.30738014]
["bitfinex","ETHUSD",1770014819355,13.75144098,2233.9,2230.9,0.30738014]
["bitfinex","ETHUSD",1770014819556,0.1024,2233.7,2231.0,14.5]
["bitfinex","ETHUSD",1770014819865,0.3359703,2233.5,2231.0,14.5]
["bitfinex","ETHUSD",1770014820094,14.08741128,2233.5,2230.9,0.30738014]
["bitfinex","ETHUSD",1770014820260,14.08741128,2233.5,2230.4,0.939]
["bitfinex","ETHUSD",1770014820464,4.754,2234.2,2230.5,18.18938077]
["bitfinex","ETHUSD",1770014820778,9.55689745,2236.1,2232.2,13.3262973]
["bitfinex","ETHUSD",1770014820998,0.70263596,2235.8,2232.7,0.2335703]
["bitfinex","ETHUSD",1770014821163,9.55689745,2236.1,2232.9,0.2335703]
["bitfinex","ETHUSD",1770014821368,15.79824436,2236.5,2233.1,0.2335703]
["bitfinex","ETHUSD",1770014821688,13.75144098,2237.0,2233.9,0.2335703]
["bitfinex","ETHUSD",1770014821890,0.939,2237.4,2233.6,13.3262973]
["bitfinex","ETHUSD",1770014821891,14.69044098,2237.2,2233.6,13.3262973]
["bitfinex","ETHUSD",1770014822091,13.75144098,2236.6,2232.9,13.3262973]
["bitfinex","ETHUSD",1770014822390,13.75144098,2236.6,2233.7,14.5]
["bitfinex","ETHUSD",1770014822578,13.75144098,2236.1,2233.7,14.5]
["bitfinex","ETHUSD",1770014822794,0.3359703,2235.3,2231.8,0.939]
["bitfinex","ETHUSD",1770014823008,14.08741128,2234.6,2231.8,0.60979977]
["bitfinex","ETHUSD",1770014823195,0.1024,2234.4,2231.9,14.5]
["bitfinex","ETHUSD",1770014823396,0.939,2234.6,2231.9,14.5]
["bitfinex","ETHUSD",1770014824231,0.2335703,2234.4,2231.9,14.5]
["bitfinex","ETHUSD",1770014824524,0.1024,2233.3,2230.3,0.939]
["bitfinex","ETHUSD",1770014824686,0.939,2233.2,2230.3,0.939]
["bitfinex","ETHUSD",1770014824887,0.939,2234.3,2230.5,17.91863252]
["bitfinex","ETHUSD",1770014825111,28.61068534,2235.6,2231.6,0.10908347]
["bitfinex","ETHUSD",1770014825422,28.61068534,2235.6,2230.7,13.3262973]
["bitfinex","ETHUSD",1770014825423,14.85924436,2234.2,2230.7,13.3262973]
["bitfinex","ETHUSD",1770014825626,13.75144098,2233.9,2229.8,15.38644691]
["bitfinex","ETHUSD",1770014825921,0.1024,2232.7,2229.9,14.5]
["bitfinex","ETHUSD",1770014826133,0.1024,2232.5,2229.9,14.5]
["bitfinex","ETHUSD",1770014826287,14.85924436,2232.1,2229.2,0.55896102]
["bitfinex","ETHUSD",1770014826484,14.08741128,2232.0,2229.1,0.30687613]
["bitfinex","ETHUSD",1770014826697,13.85384098,2232.0,2229.3,14.5]
["bitfinex","ETHUSD",1770014826925,0.1024,2232.5,2229.3,15.05896102]
["bitfinex","ETHUSD",1770014827099,0.939,2232.6,2229.1,1.42835799]
["bitfinex","ETHUSD",1770014827100,0.939,2232.6,2229.2,14.44776594]
["bitfinex","ETHUSD",1770014827323,13.75144098,2232.3,2229.1,0.30687613]
["bitfinex","ETHUSD",1770014827508,13.85384098,2231.5,2229.1,0.30687613]
["bitfinex","ETHUSD",1770014827706,12.88284962,2230.9,2228.0,0.001]
["bitfinex","ETHUSD",1770014827910,14.85924436,2230.4,2228.0,0.001]
["bitfinex","ETHUSD",1770014828111,0.939,2231.4,2228.0,13.71111678]
["bitfinex","ETHUSD",1770014828324,0.1024,2231.8,2228.5,13.71011678]
["bitfinex","ETHUSD",1770014828491,0.1024,2231.6,2228.5,13.71011678]
["bitfinex","ETHUSD",1770014828694,0.939,2232.3,2228.5,14.83193111]
["bitfinex","ETHUSD",1770014828995,0.939,2232.3,2229.3,0.1024]
["bitfinex","ETHUSD",1770014829344,0.939,2232.3,2229.4,13.71011678]
["bitfinex","ETHUSD",1770014829616,0.939,2232.3,2229.5,14.5]
["bitfinex","ETHUSD",1770014829818,13.82184962,2232.3,2229.5,15.19473216]
["bitfinex","ETHUSD",1770014830018,13.82184962,2232.3,2229.5,14.5]
["bitfinex","ETHUSD",1770014830324,0.939,2232.3,2229.5,14.5]
["bitfinex","ETHUSD",1770014830624,0.939,2232.3,2229.7,0.3359703]
["bitfinex","ETHUSD",1770014830789,0.939,2232.3,2229.8,0.65021549]
["bitfinex","ETHUSD",1770014830993,0.939,2232.3,2229.7,14.65011678]
["bitfinex","ETHUSD",1770014831217,0.939,2232.3,2229.8,0.2335703]
["bitfinex","ETHUSD",1770014831900,0.939,2232.3,2229.7,14.65011678]
["bitfinex","ETHUSD",1770014832826,14.85924436,2233.6,2230.0,13.94368708]
["bitfinex","ETHUSD",1770014833028,15.30877406,2233.5,2230.0,13.71011678]
["bitfinex","ETHUSD",1770014833332,0.1024,2232.8,2229.7,0.94]
["bitfinex","ETHUSD",1770014833491,0.0724,2232.8,2229.7,0.94]
["bitfinex","ETHUSD",1770014833920,14.85924436,2232.2,2229.5,0.001]
["bitfinex","ETHUSD",1770014834092,1.48592444,2233.5,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014834295,0.0011,2233.9,2231.3,13.71011678]
["bitfinex","ETHUSD",1770014834630,0.0011,2233.9,2232.3,0.2335703]
["bitfinex","ETHUSD",1770014834931,0.0011,2233.9,2231.4,0.94]
["bitfinex","ETHUSD",1770014836322,0.0011,2233.9,2230.8,0.58812769]
["bitfinex","ETHUSD",1770014836532,0.0011,2233.9,2230.9,13.94368708]
["bitfinex","ETHUSD",1770014836731,0.0011,2233.9,2231.0,13.71011678]
["bitfinex","ETHUSD",1770014837225,12.98524962,2233.7,2230.4,0.94]
["bitfinex","ETHUSD",1770014837426,0.1024,2233.0,2230.4,0.94]
["bitfinex","ETHUSD",1770014837628,0.1024,2232.8,2229.9,1.12111084]
["bitfinex","ETHUSD",1770014837971,0.94,2232.9,2229.5,0.001]
["bitfinex","ETHUSD",1770014837972,0.3359703,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014838115,1.62192147,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014838318,0.1024,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014838528,0.1024,2232.8,2229.6,14.65011678]
["bitfinex","ETHUSD",1770014838737,0.1024,2232.8,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014838958,0.94,2232.9,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014839168,13.59406411,2232.8,2229.5,0.001]
["bitfinex","ETHUSD",1770014839316,0.1024,2232.7,2229.5,13.71111678]
["bitfinex","ETHUSD",1770014839515,0.94,2232.9,2229.8,0.1024]
["bitfinex","ETHUSD",1770014839729,0.1024,2232.8,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014839928,0.2335703,2232.7,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014840146,0.1024,2232.8,2229.7,13.71011678]
["bitfinex","ETHUSD",1770014840333,0.1024,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014840930,14.85924436,2232.4,2229.5,0.001]
["bitfinex","ETHUSD",1770014841125,12.98524962,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014841521,0.1024,2232.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014841923,14.27537458,2232.8,2229.5,0.001]
["bitfinex","ETHUSD",1770014842154,0.1024,2232.6,2229.5,0.001]
["bitfinex","ETHUSD",1770014842455,0.2335703,2232.0,2229.5,0.001]
["bitfinex","ETHUSD",1770014842659,0.1024,2231.4,2229.5,0.001]
["bitfinex","ETHUSD",1770014842967,0.1024,2231.7,2229.5,0.001]
["bitfinex","ETHUSD",1770014843151,0.1024,2231.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014843340,0.2335703,2231.4,2229.5,0.001]
["bitfinex","ETHUSD",1770014843341,0.1024,2231.1,2229.5,0.001]
["bitfinex","ETHUSD",1770014843540,0.1024,2231.1,2229.3,0.001]
["bitfinex","ETHUSD",1770014843754,0.94,2231.2,2229.3,0.001]
["bitfinex","ETHUSD",1770014843935,0.1024,2231.1,2229.3,0.001]
["bitfinex","ETHUSD",1770014844458,0.94,2231.3,2229.5,0.001]
["bitfinex","ETHUSD",1770014845660,0.23445746,2232.5,2229.1,13.71011678]
["bitfinex","ETHUSD",1770014845965,0.1024,2231.8,2228.9,0.65021549]
["bitfinex","ETHUSD",1770014846259,0.1024,2231.8,2228.6,13.94368708]
["bitfinex","ETHUSD",1770014846425,0.1024,2231.8,2228.8,13.71011678]
["bitfinex","ETHUSD",1770014847135,12.88284962,2231.9,2228.9,14.36033227]
["bitfinex","ETHUSD",1770014847339,12.88284962,2231.9,2228.2,0.1024]
["bitfinex","ETHUSD",1770014847530,12.88284962,2231.9,2228.1,13.71011678]
["bitfinex","ETHUSD",1770014847531,12.98524962,2231.2,2228.1,13.71011678]
["bitfinex","ETHUSD",1770014847724,0.1024,2231.1,2228.1,13.71011678]
["bitfinex","ETHUSD",1770014848129,0.3359703,2231.1,2228.1,13.71011678]
["bitfinex","ETHUSD",1770014848662,12.98524962,2231.1,2228.1,13.71011678]
["bitfinex","ETHUSD",1770014848864,12.98524962,2230.7,2228.0,0.001]
["bitfinex","ETHUSD",1770014849077,0.1024,2230.5,2228.0,0.001]
["bitfinex","ETHUSD",1770014849445,27.74209398,2231.5,2228.0,0.001]
["bitfinex","ETHUSD",1770014849645,28.44607974,2232.2,2228.8,0.2335703]
["bitfinex","ETHUSD",1770014849859,14.85924436,2231.5,2228.2,0.1024]
["bitfinex","ETHUSD",1770014850153,12.98524962,2232.0,2228.5,13.71011678]
["bitfinex","ETHUSD",1770014850346,0.1024,2231.8,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014850546,12.98524962,2231.8,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014850752,4.8564,2231.3,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014850981,14.85924436,2231.4,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014850982,12.88284962,2231.8,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014851273,0.1024,2231.7,2228.7,13.71011678]
["bitfinex","ETHUSD",1770014851489,12.98524962,2231.5,2228.0,0.2345703]
["bitfinex","ETHUSD",1770014851649,0.1024,2230.7,2228.0,0.001]
["bitfinex","ETHUSD",1770014851850,0.2335703,2230.4,2228.0,0.001]
["bitfinex","ETHUSD",1770014852049,5.0899703,2230.0,2228.0,0.001]
["bitfinex","ETHUSD",1770014852263,0.1024,2230.0,2228.0,0.001]
["bitfinex","ETHUSD",1770014853076,0.1024,2229.8,2228.0,0.001]
["bitfinex","ETHUSD",1770014853774,0.1024,2229.4,2226.9,0.001]
["bitfinex","ETHUSD",1770014853939,14.85924436,2229.5,2226.9,0.001]
["bitfinex","ETHUSD",1770014854145,0.1024,2229.6,2226.9,0.001]
["bitfinex","ETHUSD",1770014854341,0.1024,2229.8,2226.9,13.71111678]
["bitfinex","ETHUSD",1770014854578,0.1024,2229.8,2227.0,13.71011678]
["bitfinex","ETHUSD",1770014854948,4.8564,2229.8,2227.0,13.71011678]
["bitfinex","ETHUSD",1770014855146,0.1024,2229.5,2227.0,13.71011678]
["bitfinex","ETHUSD",1770014855346,0.1024,2229.5,2226.9,0.001]
["bitfinex","ETHUSD",1770014855554,12.98524962,2229.5,2226.9,0.001]
["bitfinex","ETHUSD",1770014855756,0.95581731,2229.4,2226.9,0.001]
["bitfinex","ETHUSD",1770014855965,0.2335703,2229.3,2226.9,0.001]
["bitfinex","ETHUSD",1770014856168,0.1024,2229.2,2226.9,0.001]
["bitfinex","ETHUSD",1770014856764,0.1024,2229.3,2226.9,0.001]
["bitfinex","ETHUSD",1770014857190,0.1024,2229.3,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014857191,12.88284962,2227.7,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014857495,0.1024,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014857784,0.70793523,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014858015,0.1024,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014858296,0.2335703,2227.4,2225.6,0.1227438]
["bitfinex","ETHUSD",1770014858506,0.2335703,2227.4,2224.7,13.71011678]
["bitfinex","ETHUSD",1770014858507,0.1024,2227.0,2223.9,13.60063993]
["bitfinex","ETHUSD",1770014858785,1.49616444,2227.0,2223.9,13.60063993]
["bitfinex","ETHUSD",1770014859085,0.941,2227.2,2224.6,13.60063993]
["bitfinex","ETHUSD",1770014859271,0.1024,2227.1,2224.6,13.60063993]
["bitfinex","ETHUSD",1770014859476,0.1024,2226.9,2223.9,13.60063993]
["bitfinex","ETHUSD",1770014859780,0.1024,2226.9,2223.3,0.30666036]
["bitfinex","ETHUSD",1770014859781,0.60553523,2227.0,2224.2,13.60063993]
["bitfinex","ETHUSD",1770014859997,0.941,2227.2,2224.4,13.60063993]
["bitfinex","ETHUSD",1770014860173,14.85924436,2227.1,2224.4,13.60063993]
["bitfinex","ETHUSD",1770014860374,0.1024,2227.1,2224.4,13.60063993]
["bitfinex","ETHUSD",1770014861153,13.77693049,2227.1,2223.7,13.60063993]
["bitfinex","ETHUSD",1770014861354,0.1024,2226.9,2223.7,13.60063993]
["bitfinex","ETHUSD",1770014861652,0.1024,2226.5,2223.7,13.60063993]
["bitfinex","ETHUSD",1770014861887,0.70793523,2226.5,2223.7,13.60063993]
["bitfinex","ETHUSD",1770014862087,0.1024,2226.3,2223.0,13.60063993]
["bitfinex","ETHUSD",1770014862285,14.85924436,2225.9,2223.0,13.60063993]
["bitfinex","ETHUSD",1770014862486,0.941,2225.8,2223.3,14.72507696]
["bitfinex","ETHUSD",1770014862694,0.941,2225.8,2223.3,13.60063993]
["bitfinex","ETHUSD",1770014863018,0.941,2225.8,2223.5,13.60063993]
["bitfinex","ETHUSD",1770014863296,14.85924436,2224.7,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014863588,0.941,2224.6,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014864301,0.1024,2225.3,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014864508,14.85924436,2224.7,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014864668,0.1024,2224.9,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014865013,0.1024,2224.6,2222.1,13.60063993]
["bitfinex","ETHUSD",1770014865308,14.85924436,2223.9,2221.2,13.72338373]
["bitfinex","ETHUSD",1770014865468,0.942,2223.8,2221.2,13.72338373]
["bitfinex","ETHUSD",1770014865668,1.58012444,2223.7,2221.2,13.72338373]
["bitfinex","ETHUSD",1770014866067,0.1024,2223.6,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014866508,1.58012444,2223.7,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014866509,2.52212444,2223.7,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014866669,0.1024,2223.6,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014869185,0.1024,2223.5,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014869387,0.1024,2223.1,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014869707,0.1024,2223.4,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014870209,0.70793523,2223.4,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014870412,0.2335703,2223.1,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014870608,1.6531655,2223.5,2221.2,13.83517208]
["bitfinex","ETHUSD",1770014870922,14.85924436,2222.9,2221.2,0.1227438]
["bitfinex","ETHUSD",1770014871205,0.943,2222.8,2221.0,0.09020693]
["bitfinex","ETHUSD",1770014872412,0.943,2222.8,2221.4,0.001]
["bitfinex","ETHUSD",1770014873112,14.00953051,2222.7,2221.0,0.09020693]
["bitfinex","ETHUSD",1770014873301,0.1024,2222.0,2220.3,0.001]
["bitfinex","ETHUSD",1770014873503,0.943,2221.9,2220.3,0.001]
["bitfinex","ETHUSD",1770014874584,13.90713051,2223.2,2220.5,13.71242828]
["bitfinex","ETHUSD",1770014874585,0.943,2223.2,2220.5,13.71242828]
["bitfinex","ETHUSD",1770014874991,0.1024,2223.1,2220.5,13.71242828]
["bitfinex","ETHUSD",1770014875810,4.8564,2223.1,2220.5,13.71242828]
["bitfinex","ETHUSD",1770014876809,18.76353051,2223.1,2220.3,0.001]
["bitfinex","ETHUSD",1770014876996,0.1024,2222.8,2220.3,0.001]
["bitfinex","ETHUSD",1770014877380,3.45657749,2223.0,2220.3,13.71342828]
["bitfinex","ETHUSD",1770014877585,0.1024,2223.1,2220.3,13.71342828]
["bitfinex","ETHUSD",1770014877780,2.0,2221.9,2220.4,13.71242828]
["bitfinex","ETHUSD",1770014878193,2.0,2221.9,2220.3,0.001]
["bitfinex","ETHUSD",1770014879310,2.0,2221.9,2220.3,13.71342828]
["bitfinex","ETHUSD",1770014881990,0.4220291,2224.6,2221.4,13.71242828]
["bitfinex","ETHUSD",1770014882188,14.32915961,2224.6,2222.1,0.77609675]
["bitfinex","ETHUSD",1770014882415,14.32915961,2224.6,2221.1,13.71242828]
["bitfinex","ETHUSD",1770014882416,13.90713051,2224.1,2221.2,0.2335703]
["bitfinex","ETHUSD",1770014882620,0.77609675,2222.1,2220.4,15.08377111]
["bitfinex","ETHUSD",1770014882786,4.754,2223.0,2220.5,1.50847711]
["bitfinex","ETHUSD",1770014882986,13.90713051,2223.9,2220.5,15.96354476]
["bitfinex","ETHUSD",1770014883212,13.90713051,2223.2,2220.5,15.22090539]
["bitfinex","ETHUSD",1770014883412,16.46217511,2223.1,2220.5,1.50847711]
["bitfinex","ETHUSD",1770014883586,4.754,2222.0,2220.3,0.001]
["bitfinex","ETHUSD",1770014883790,4.754,2221.8,2220.3,0.001]
["bitfinex","ETHUSD",1770014884037,0.944,2221.9,2220.3,0.001]
["bitfinex","ETHUSD",1770014884725,0.1024,2221.7,2220.3,0.001]
["bitfinex","ETHUSD",1770014884890,0.1024,2221.5,2220.3,0.001]
["bitfinex","ETHUSD",1770014885223,0.1024,2221.5,2219.0,0.001]
["bitfinex","ETHUSD",1770014885224,14.00953051,2221.5,2219.0,0.001]
["bitfinex","ETHUSD",1770014885397,4.8564,2221.0,2219.0,0.001]
["bitfinex","ETHUSD",1770014885597,0.58004,2221.7,2219.0,0.001]
["bitfinex","ETHUSD",1770014885825,1.0464,2221.6,2219.0,0.001]
["bitfinex","ETHUSD",1770014886129,0.944,2221.6,2220.7,0.001]
["bitfinex","ETHUSD",1770014886329,0.944,2221.6,2219.0,0.001]
["bitfinex","ETHUSD",1770014886626,14.00953051,2221.5,2219.0,0.001]
["bitfinex","ETHUSD",1770014886843,0.1024,2221.3,2219.0,0.001]
["bitfinex","ETHUSD",1770014886999,1.49535305,2221.4,2219.0,0.001]
["bitfinex","ETHUSD",1770014887207,1.49535305,2221.4,2219.6,0.001]
["bitfinex","ETHUSD",1770014887404,0.944,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014888528,0.1024,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770014888915,14.34616575,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014889335,0.944,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014889930,0.944,2221.6,2219.6,13.47036219]
["bitfinex","ETHUSD",1770014890238,0.944,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014890437,0.1024,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770014890727,0.944,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770014891107,0.1024,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770014891523,13.50456575,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770014891725,13.50456575,2221.3,2219.6,0.001]
["bitfinex","ETHUSD",1770014892328,1.44485658,2221.4,2219.6,0.001]
["bitfinex","ETHUSD",1770014892535,13.50456575,2221.5,2219.6,0.001]
["bitfinex","ETHUSD",1770014892701,14.36302637,2221.4,2219.6,0.001]
["bitfinex","ETHUSD",1770014892900,13.40216575,2221.4,2219.6,0.001]
["bitfinex","ETHUSD",1770014893104,0.96088563,2221.3,2219.6,0.001]
["bitfinex","ETHUSD",1770014893306,0.1024,2221.0,2219.6,0.001]
["bitfinex","ETHUSD",1770014893638,1.70988326,2221.0,2219.6,0.001]
["bitfinex","ETHUSD",1770014893808,15.00950578,2220.2,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014894008,2.00935186,2220.1,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014894357,13.40216575,2219.4,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014894541,1.70188576,2220.0,2216.8,14.71985594]
["bitfinex","ETHUSD",1770014894949,0.1024,2220.7,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014895120,0.1024,2219.9,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014895319,1.64156353,2219.8,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014895559,1.0474,2219.7,2217.3,13.46936219]
["bitfinex","ETHUSD",1770014895718,29.09238211,2220.2,2217.7,13.46936219]
["bitfinex","ETHUSD",1770014895719,0.1024,2220.2,2217.7,13.46936219]
["bitfinex","ETHUSD",1770014896217,14.68996007,2220.0,2217.0,13.46936219]
["bitfinex","ETHUSD",1770014896422,1.7211206,2219.9,2217.0,13.46936219]
["bitfinex","ETHUSD",1770014896617,1.06205051,2219.8,2217.0,13.46936219]
["bitfinex","ETHUSD",1770014896950,1.7211206,2219.9,2217.6,13.46936219]
["bitfinex","ETHUSD",1770014897120,0.945,2220.3,2217.6,13.46936219]
["bitfinex","ETHUSD",1770014897317,0.1024,2220.2,2217.6,13.46936219]
["bitfinex","ETHUSD",1770014897672,0.945,2220.3,2218.2,13.46936219]
["bitfinex","ETHUSD",1770014897960,0.945,2220.9,2218.3,13.46936219]
["bitfinex","ETHUSD",1770014898120,0.1024,2220.8,2218.3,13.46936219]
["bitfinex","ETHUSD",1770014898325,0.26548833,2220.8,2218.3,13.46936219]
["bitfinex","ETHUSD",1770014898668,0.26548833,2220.8,2218.5,13.46936219]
["bitfinex","ETHUSD",1770014898961,0.1024,2220.7,2218.5,13.46936219]
["bitfinex","ETHUSD",1770014899174,0.26548833,2220.8,2218.5,13.46936219]
["bitfinex","ETHUSD",1770014899324,0.1024,2220.7,2218.5,13.46936219]
["bitfinex","ETHUSD",1770014899838,13.50456575,2220.7,2217.5,13.46936219]
["bitfinex","ETHUSD",1770014900038,18.15616575,2220.1,2218.5,0.001]
["bitfinex","ETHUSD",1770014900240,0.1024,2220.0,2217.5,13.46936219]
["bitfinex","ETHUSD",1770014900431,0.1024,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014900632,13.50456575,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014900952,1.85240541,2220.6,2218.4,13.46936219]
["bitfinex","ETHUSD",1770014901128,1.85240541,2220.6,2218.3,0.001]
["bitfinex","ETHUSD",1770014901129,15.00950578,2220.2,2218.3,0.001]
["bitfinex","ETHUSD",1770014901332,2.44595058,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014901551,0.1024,2220.0,2218.3,0.001]
["bitfinex","ETHUSD",1770014901719,2.44595058,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014901921,0.945,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014903039,0.1024,2220.0,2218.3,0.001]
["bitfinex","ETHUSD",1770014904232,0.945,2220.1,2218.3,0.001]
["bitfinex","ETHUSD",1770014904832,0.1024,2220.0,2218.3,0.001]
["bitfinex","ETHUSD",1770014905031,0.1024,2220.0,2217.4,13.47036219]
["bitfinex","ETHUSD",1770014905657,4.8564,2220.0,2217.4,13.47036219]
["bitfinex","ETHUSD",1770014905957,0.1024,2219.7,2217.4,13.47036219]
["bitfinex","ETHUSD",1770014906861,13.50456575,2219.7,2217.4,0.001]
["bitfinex","ETHUSD",1770014907034,18.25856575,2219.3,2217.4,0.001]
["bitfinex","ETHUSD",1770014907241,0.1024,2219.0,2217.4,0.001]
["bitfinex","ETHUSD",1770014907434,15.00950578,2219.4,2217.4,0.001]
["bitfinex","ETHUSD",1770014907635,1.60335058,2219.3,2217.4,0.001]
["bitfinex","ETHUSD",1770014908138,15.00551633,2219.3,2217.4,0.001]
["bitfinex","ETHUSD",1770014908477,0.1024,2219.1,2217.4,0.001]
["bitfinex","ETHUSD",1770014908633,0.1024,2218.9,2217.4,0.001]
["bitfinex","ETHUSD",1770014909056,4.754,2218.4,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014909256,0.1024,2218.2,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014909462,1.97635058,2218.3,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014909954,0.1024,2218.6,2216.8,0.1227438]
["bitfinex","ETHUSD",1770014910233,0.1024,2218.6,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014910234,13.40216575,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014910567,13.50456575,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014910758,0.1024,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014910932,1.61359058,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014911129,15.01575633,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014911639,1.61359058,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014911972,14.48335233,2218.2,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014912133,13.40216575,2218.0,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014912337,15.68838232,2217.9,2216.1,0.09020693]
["bitfinex","ETHUSD",1770014912736,13.40216575,2217.8,2215.7,0.001]
["bitfinex","ETHUSD",1770014913053,2.28621657,2217.9,2215.7,0.001]
["bitfinex","ETHUSD",1770014913855,2.28621657,2217.9,2215.9,0.001]
["bitfinex","ETHUSD",1770014914247,0.1024,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770014914468,0.34126166,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770014915553,0.23886166,2217.8,2215.9,13.47036219]
["bitfinex","ETHUSD",1770014915946,0.1024,2217.7,2215.9,0.001]
["bitfinex","ETHUSD",1770014916352,0.23886166,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770014916545,0.946,2217.9,2215.9,0.001]
["bitfinex","ETHUSD",1770014917042,0.946,2217.9,2215.9,13.47036219]
["bitfinex","ETHUSD",1770014917250,0.1024,2217.8,2215.9,13.47036219]
["bitfinex","ETHUSD",1770014917455,0.946,2217.9,2215.9,13.47036219]
["bitfinex","ETHUSD",1770014917842,0.1024,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770014919572,0.946,2217.9,2215.9,13.86274488]
["bitfinex","ETHUSD",1770014919771,0.946,2217.9,2215.9,15.30743417]
["bitfinex","ETHUSD",1770014920170,0.946,2217.9,2215.9,13.86274488]
["bitfinex","ETHUSD",1770014921041,0.946,2217.9,2215.9,14.44589286]
["bitfinex","ETHUSD",1770014921570,0.946,2217.9,2215.9,13.86274488]
["bitfinex","ETHUSD",1770014921945,0.946,2217.9,2215.9,13.71274488]
["bitfinex","ETHUSD",1770014923087,0.946,2218.5,2215.9,13.71274488]
["bitfinex","ETHUSD",1770014923385,0.57,2218.4,2216.1,13.86174488]
["bitfinex","ETHUSD",1770014924595,0.946,2218.5,2216.6,0.2335703]
["bitfinex","ETHUSD",1770014924760,0.946,2218.5,2216.7,13.86174488]
["bitfinex","ETHUSD",1770014926395,1.06548682,2218.4,2216.1,13.86274488]
["bitfinex","ETHUSD",1770014926692,13.03629167,2217.3,2215.5,0.001]
["bitfinex","ETHUSD",1770014926906,13.03629167,2217.3,2214.7,13.86174488]
["bitfinex","ETHUSD",1770014926907,0.1024,2216.7,2214.7,13.86174488]
["bitfinex","ETHUSD",1770014927060,19.76350578,2216.8,2214.7,13.86174488]
["bitfinex","ETHUSD",1770014927061,15.00950578,2216.8,2214.7,13.86174488]
["bitfinex","ETHUSD",1770014927465,15.00950578,2216.8,2215.0,0.001]
["bitfinex","ETHUSD",1770014927692,5.81999961,2216.7,2215.0,0.001]
["bitfinex","ETHUSD",1770014927865,0.1024,2216.5,2215.0,0.001]
["bitfinex","ETHUSD",1770014928192,28.99509984,2215.1,2212.4,0.23476176]
["bitfinex","ETHUSD",1770014928361,28.99509984,2215.1,2212.4,13.01258023]
["bitfinex","ETHUSD",1770014928362,5.09523911,2215.0,2212.4,13.01258023]
["bitfinex","ETHUSD",1770014928561,5.09523911,2215.0,2212.4,13.72381847]
["bitfinex","ETHUSD",1770014928562,3.84550998,2215.0,2212.4,13.72381847]
["bitfinex","ETHUSD",1770014929464,2.26584316,2214.9,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014929787,5.71547264,2214.8,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014929987,0.1024,2214.5,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014930189,0.96147264,2214.4,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014930359,0.1024,2214.4,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014930564,0.22658432,2214.5,2212.4,12.77781847]
["bitfinex","ETHUSD",1770014930797,3.84550998,2215.0,2212.6,12.77781847]
["bitfinex","ETHUSD",1770014930970,3.84550998,2215.0,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014931172,0.946,2215.0,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014931764,0.1024,2215.8,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014931979,0.947,2215.7,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014932264,0.947,2215.7,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014932697,1.0613415,2215.6,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014932905,0.9589415,2215.5,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014933067,0.9589415,2215.5,2213.3,14.5]
["bitfinex","ETHUSD",1770014933268,0.1024,2215.6,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014933766,0.947,2215.7,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014933963,0.947,2215.7,2213.6,12.77781847]
["bitfinex","ETHUSD",1770014934468,1.20197052,2216.7,2213.8,12.77781847]
["bitfinex","ETHUSD",1770014934695,16.79017381,2217.2,2214.2,12.77781847]
["bitfinex","ETHUSD",1770014934896,0.947,2216.7,2214.3,14.5]
["bitfinex","ETHUSD",1770014935200,0.947,2216.7,2214.3,27.27781847]
["bitfinex","ETHUSD",1770014935697,0.95981678,2216.6,2214.3,27.27781847]
["bitfinex","ETHUSD",1770014935912,0.95981678,2216.6,2213.6,12.77781847]
["bitfinex","ETHUSD",1770014935913,1.20197052,2216.4,2213.6,12.77781847]
["bitfinex","ETHUSD",1770014936074,2.48881324,2216.3,2213.6,12.77781847]
["bitfinex","ETHUSD",1770014936275,1.52899646,2216.3,2213.6,12.77781847]
["bitfinex","ETHUSD",1770014936502,15.51459052,2216.3,2213.2,0.947]
["bitfinex","ETHUSD",1770014936677,1.20197052,2216.0,2213.1,12.77781847]
["bitfinex","ETHUSD",1770014936875,0.9608236,2215.9,2213.1,12.77781847]
["bitfinex","ETHUSD",1770014937080,0.1024,2216.1,2213.3,12.77781847]
["bitfinex","ETHUSD",1770014937270,0.96070286,2216.0,2213.3,12.77781847]
["bitfinex","ETHUSD",1770014937595,0.1024,2216.1,2213.5,12.77781847]
["bitfinex","ETHUSD",1770014937893,0.96092255,2216.0,2213.6,14.5]
["bitfinex","ETHUSD",1770014938198,0.1024,2215.9,2213.6,14.5]
["bitfinex","ETHUSD",1770014938367,0.947,2215.8,2213.6,14.5]
["bitfinex","ETHUSD",1770014938567,0.947,2215.8,2212.9,12.77781847]
["bitfinex","ETHUSD",1770014938568,0.1024,2215.6,2212.9,12.77781847]
["bitfinex","ETHUSD",1770014938813,1.20197052,2215.4,2212.9,12.77781847]
["bitfinex","ETHUSD",1770014938980,1.34376696,2215.3,2212.9,12.77781847]
["bitfinex","ETHUSD",1770014939301,1.34376696,2215.3,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014939302,1.20197052,2214.9,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014939503,0.1024,2214.5,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014939667,2.16289307,2214.5,2212.4,14.5]
["bitfinex","ETHUSD",1770014939868,1.71723989,2214.4,2213.2,0.001]
["bitfinex","ETHUSD",1770014940799,0.947,2214.8,2213.2,0.001]
["bitfinex","ETHUSD",1770014941167,0.1024,2214.7,2213.2,0.001]
["bitfinex","ETHUSD",1770014941370,16.0718616,2214.8,2213.2,0.001]
["bitfinex","ETHUSD",1770014941602,15.04815575,2214.7,2213.2,0.001]
["bitfinex","ETHUSD",1770014941806,15.1248616,2214.1,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014942108,3.36410273,2214.6,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014942109,1.51248616,2214.0,2212.3,27.40056227]
["bitfinex","ETHUSD",1770014942400,0.947,2214.8,2212.6,12.77781847]
["bitfinex","ETHUSD",1770014942602,1.22744441,2215.3,2212.8,12.77781847]
["bitfinex","ETHUSD",1770014942802,0.1024,2215.2,2212.8,12.77781847]
["bitfinex","ETHUSD",1770014943188,1.22744441,2215.3,2212.8,12.77781847]
["bitfinex","ETHUSD",1770014943393,1.22744441,2215.3,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014943772,0.1024,2215.2,2213.0,12.77781847]
["bitfinex","ETHUSD",1770014944096,0.1024,2215.2,2213.1,14.5]
["bitfinex","ETHUSD",1770014944306,1.22744441,2215.3,2213.1,14.5]
["bitfinex","ETHUSD",1770014944508,1.22744441,2215.3,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014945081,0.1024,2215.2,2212.6,12.77781847]
["bitfinex","ETHUSD",1770014945467,0.35558149,2215.2,2212.6,12.77781847]
["bitfinex","ETHUSD",1770014945994,0.1024,2215.0,2212.7,27.27781847]
["bitfinex","ETHUSD",1770014946169,0.25318149,2215.2,2212.8,12.77781847]
["bitfinex","ETHUSD",1770014946369,0.25318149,2215.2,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014946587,0.28044441,2215.3,2213.2,12.77781847]
["bitfinex","ETHUSD",1770014947572,0.947,2215.8,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014948185,0.947,2215.8,2213.5,14.5]
["bitfinex","ETHUSD",1770014948372,14.14111147,2215.8,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014948711,0.947,2215.8,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014949109,0.1024,2215.7,2213.4,12.77781847]
["bitfinex","ETHUSD",1770014949276,0.95909857,2215.6,2212.8,13.8812849]
["bitfinex","ETHUSD",1770014949472,14.72086262,2215.7,2212.8,13.8812849]
["bitfinex","ETHUSD",1770014949673,0.1024,2215.1,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014949918,0.1024,2214.4,2212.3,0.1227438]
["bitfinex","ETHUSD",1770014950205,0.947,2215.3,2212.5,13.8812849]
["bitfinex","ETHUSD",1770014950371,0.947,2215.3,2212.7,13.8812849]
["bitfinex","ETHUSD",1770014950570,0.947,2215.3,2213.2,13.8812849]
["bitfinex","ETHUSD",1770014950775,1.42435115,2215.7,2213.2,13.8812849]
["bitfinex","ETHUSD",1770014951209,1.3854826,2216.1,2213.6,14.1148552]
["bitfinex","ETHUSD",1770014951408,1.3854826,2216.1,2213.8,13.8812849]
["bitfinex","ETHUSD",1770014951908,1.3854826,2216.1,2213.7,0.947]
["bitfinex","ETHUSD",1770014951909,1.3854826,2216.1,2214.0,13.8812849]
["bitfinex","ETHUSD",1770014952418,0.0011,2216.5,2214.2,14.1148552]
["bitfinex","ETHUSD",1770014952708,0.0011,2216.7,2215.3,13.8812849]
["bitfinex","ETHUSD",1770014952922,0.0011,2217.6,2215.7,0.2335703]
["bitfinex","ETHUSD",1770014953076,0.0011,2217.6,2215.8,13.8812849]
["bitfinex","ETHUSD",1770014953410,0.0011,2217.6,2216.1,0.2335703]
["bitfinex","ETHUSD",1770014953579,0.0011,2217.6,2216.2,13.8812849]
["bitfinex","ETHUSD",1770014953911,0.0011,2217.6,2215.5,13.8812849]
["bitfinex","ETHUSD",1770014954292,0.0011,2217.6,2215.7,13.8812849]
["bitfinex","ETHUSD",1770014954675,0.0011,2217.6,2215.9,13.8812849]
["bitfinex","ETHUSD",1770014954908,0.23438462,2219.4,2216.6,0.2335703]
["bitfinex","ETHUSD",1770014955112,0.0011,2219.3,2217.3,13.8812849]
["bitfinex","ETHUSD",1770014955678,0.0011,2219.3,2216.7,0.947]
["bitfinex","ETHUSD",1770014955907,1.20307052,2219.3,2216.7,0.947]
["bitfinex","ETHUSD",1770014956105,0.0011,2219.3,2216.9,13.8812849]
["bitfinex","ETHUSD",1770014956413,0.0011,2219.3,2217.3,13.8812849]
["bitfinex","ETHUSD",1770014956721,0.0011,2219.3,2216.7,0.947]
["bitfinex","ETHUSD",1770014956903,0.0011,2219.3,2216.7,14.8282849]
["bitfinex","ETHUSD",1770014957122,0.0011,2219.9,2216.9,13.8812849]
["bitfinex","ETHUSD",1770014957296,0.0011,2219.9,2216.8,15.3584319]
["bitfinex","ETHUSD",1770014957297,0.30533602,2219.9,2217.7,13.8812849]
["bitfinex","ETHUSD",1770014957619,0.0011,2219.9,2218.0,13.8812849]
["bitfinex","ETHUSD",1770014958310,0.0011,2219.9,2217.3,13.8812849]
["bitfinex","ETHUSD",1770014958515,0.1024,2219.7,2217.3,13.8812849]
["bitfinex","ETHUSD",1770014958818,13.29651147,2219.7,2216.6,14.8282849]
["bitfinex","ETHUSD",1770014959583,13.29651147,2219.7,2216.6,0.947]
["bitfinex","ETHUSD",1770014959818,0.1024,2218.4,2215.9,13.8812849]
["bitfinex","ETHUSD",1770014959983,0.1024,2218.2,2215.9,13.8812849]
["bitfinex","ETHUSD",1770014960183,0.1024,2218.2,2215.3,13.8812849]
["bitfinex","ETHUSD",1770014961015,13.29651147,2218.2,2215.3,13.8812849]
["bitfinex","ETHUSD",1770014961215,13.29651147,2218.2,2215.2,0.947]
["bitfinex","ETHUSD",1770014961416,13.29651147,2218.0,2215.2,0.947]
["bitfinex","ETHUSD",1770014961790,15.1248616,2217.8,2214.6,13.8812849]
["bitfinex","ETHUSD",1770014962012,13.29651147,2217.7,2214.6,13.8812849]
["bitfinex","ETHUSD",1770014963029,13.29651147,2217.7,2214.7,14.1148552]
["bitfinex","ETHUSD",1770014963186,13.29651147,2217.7,2214.7,13.8812849]
["bitfinex","ETHUSD",1770014963388,1.32965115,2217.6,2214.9,13.8812849]
["bitfinex","ETHUSD",1770014963611,0.1024,2218.0,2215.1,13.8812849]
["bitfinex","ETHUSD",1770014963983,13.29651147,2218.0,2215.1,13.8812849]
["bitfinex","ETHUSD",1770014964619,13.29651147,2217.7,2215.1,13.8812849]
["bitfinex","ETHUSD",1770014964815,13.29651147,2217.7,2214.4,13.8812849]
["bitfinex","ETHUSD",1770014965020,13.19411147,2217.5,2214.4,13.8812849]
["bitfinex","ETHUSD",1770014965313,13.19411147,2217.5,2214.2,0.947]
["bitfinex","ETHUSD",1770014965314,1.51727055,2217.4,2214.6,13.8812849]
["bitfinex","ETHUSD",1770014965521,0.1024,2217.2,2214.6,13.8812849]
["bitfinex","ETHUSD",1770014965692,0.1024,2217.0,2214.6,13.8812849]
["bitfinex","ETHUSD",1770014965886,0.1024,2216.6,2213.4,15.7122849]
["bitfinex","ETHUSD",1770014966086,0.1024,2216.4,2213.6,13.8812849]
["bitfinex","ETHUSD",1770014966889,13.29651147,2216.4,2213.6,13.8812849]
["bitfinex","ETHUSD",1770014967488,13.29651147,2216.1,2213.3,0.947]
["bitfinex","ETHUSD",1770014967711,0.1024,2215.9,2213.3,0.947]
["bitfinex","ETHUSD",1770014967929,0.1024,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014968120,1.52675115,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014968312,1.42435115,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014968804,0.947,2216.2,2214.5,0.001]
["bitfinex","ETHUSD",1770014970530,0.1024,2216.1,2214.5,0.001]
["bitfinex","ETHUSD",1770014971031,0.947,2216.2,2214.5,0.001]
["bitfinex","ETHUSD",1770014971499,0.947,2216.2,2214.5,13.8822849]
["bitfinex","ETHUSD",1770014971699,0.947,2216.2,2214.7,13.8812849]
["bitfinex","ETHUSD",1770014972130,0.1024,2217.2,2214.7,13.8812849]
["bitfinex","ETHUSD",1770014972323,0.1024,2217.0,2214.7,13.8812849]
["bitfinex","ETHUSD",1770014972997,0.947,2217.1,2215.0,13.8812849]
["bitfinex","ETHUSD",1770014973197,0.1024,2217.0,2215.0,13.8812849]
["bitfinex","ETHUSD",1770014974116,0.947,2217.1,2215.0,13.8812849]
["bitfinex","ETHUSD",1770014974520,13.29651147,2217.0,2214.5,0.001]
["bitfinex","ETHUSD",1770014974699,0.1024,2216.8,2214.5,13.8822849]
["bitfinex","ETHUSD",1770014975649,1.42435115,2216.9,2214.5,13.8822849]
["bitfinex","ETHUSD",1770014975809,0.1024,2216.8,2214.5,13.8822849]
["bitfinex","ETHUSD",1770014976640,13.29651147,2216.8,2214.5,0.001]
["bitfinex","ETHUSD",1770014978637,13.64663536,2216.6,2214.5,0.001]
["bitfinex","ETHUSD",1770014978823,0.1024,2216.4,2214.5,0.001]
["bitfinex","ETHUSD",1770014979842,13.74903536,2216.2,2214.5,0.001]
["bitfinex","ETHUSD",1770014980020,0.1024,2216.0,2214.5,0.001]
["bitfinex","ETHUSD",1770014980225,0.1024,2216.0,2214.7,0.001]
["bitfinex","ETHUSD",1770014981218,1.46062408,2216.5,2214.7,0.001]
["bitfinex","ETHUSD",1770014981424,0.1024,2216.3,2214.7,0.001]
["bitfinex","ETHUSD",1770014982552,14.60714718,2216.2,2214.7,0.001]
["bitfinex","ETHUSD",1770014982749,18.50303536,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014983124,13.74903536,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014983656,18.50303536,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770014983837,0.1024,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770014984034,13.64663536,2215.6,2213.7,0.001]
["bitfinex","ETHUSD",1770014984258,0.1024,2215.4,2213.7,0.001]
["bitfinex","ETHUSD",1770014986251,0.947,2215.5,2213.7,13.76729791]
["bitfinex","ETHUSD",1770014987451,0.947,2215.5,2214.0,13.46940285]
["bitfinex","ETHUSD",1770014987961,0.947,2215.5,2213.7,0.001]
["bitfinex","ETHUSD",1770014988561,1.06936798,2215.4,2213.7,0.001]
["bitfinex","ETHUSD",1770014988856,0.96696798,2215.3,2213.7,0.001]
["bitfinex","ETHUSD",1770014989433,2.13958893,2215.5,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014989631,0.96861288,2215.4,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014989961,0.947,2215.5,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014990158,0.96866603,2215.4,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014990364,0.96918164,2215.3,2213.7,0.001]
["bitfinex","ETHUSD",1770014990538,0.96918164,2215.2,2213.7,0.001]
["bitfinex","ETHUSD",1770014990735,2.13958893,2215.5,2213.7,0.001]
["bitfinex","ETHUSD",1770014991035,0.96918753,2215.4,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014991367,1.28006518,2215.3,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014991530,0.96918753,2215.2,2213.7,13.47040285]
["bitfinex","ETHUSD",1770014991731,0.31087765,2215.3,2213.7,0.001]
["bitfinex","ETHUSD",1770014991971,1.50346658,2215.3,2213.7,0.001]
["bitfinex","ETHUSD",1770014992174,0.96954943,2215.2,2213.7,0.001]
["bitfinex","ETHUSD",1770014992375,0.2473016,2215.1,2213.7,0.001]
["bitfinex","ETHUSD",1770014992673,0.96954943,2215.0,2213.7,0.001]
["bitfinex","ETHUSD",1770014993750,0.96954943,2215.0,2213.9,0.001]
["bitfinex","ETHUSD",1770014994076,0.2473016,2215.1,2213.9,0.001]
["bitfinex","ETHUSD",1770014994277,0.31087765,2215.3,2213.9,0.001]
["bitfinex","ETHUSD",1770014994481,0.97045141,2215.2,2213.9,0.001]
["bitfinex","ETHUSD",1770014994667,0.31087765,2215.3,2213.9,13.47040285]
["bitfinex","ETHUSD",1770014994849,0.947,2215.5,2213.9,13.47040285]
["bitfinex","ETHUSD",1770014995055,0.97031971,2215.4,2213.9,13.47040285]
["bitfinex","ETHUSD",1770014995360,1.19258893,2216.2,2214.1,13.46940285]
["bitfinex","ETHUSD",1770014995576,0.97057637,2216.1,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014995880,3.76968377,2216.4,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014996082,1.5064641,2216.3,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014996254,0.97048387,2216.2,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014996578,0.97048387,2216.1,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014996783,0.97041169,2216.0,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014996953,1.72856916,2216.3,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014997157,1.19258893,2216.1,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014997474,2.16302937,2216.1,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014997983,0.97044044,2216.1,2214.5,13.46940285]
["bitfinex","ETHUSD",1770014998192,0.97044044,2216.1,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014998193,0.97044044,2216.0,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014998376,0.97044044,2215.9,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014998557,1.19258893,2216.1,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014998751,2.163105,2216.1,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014998953,0.25896738,2216.0,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014999271,0.97051607,2215.9,2213.9,14.41740285]
["bitfinex","ETHUSD",1770014999478,0.25896738,2216.0,2214.1,13.46940285]
["bitfinex","ETHUSD",1770014999662,0.97045843,2215.9,2214.1,13.46940285]
["bitfinex","ETHUSD",1770014999860,0.25896738,2216.0,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015000059,0.9705093,2215.9,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015000261,0.97050472,2215.8,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015000478,0.25896738,2216.0,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015000479,0.9704659,2215.7,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015000660,0.25896738,2216.0,2214.1,13.46940285]
["bitfinex","ETHUSD",1770015001063,13.88425431,2215.6,2213.9,0.001]
["bitfinex","ETHUSD",1770015001264,12.79406538,2214.9,2213.7,0.001]
["bitfinex","ETHUSD",1770015001463,1.19258893,2214.6,2213.6,0.001]
["bitfinex","ETHUSD",1770015001689,2.13958893,2214.8,2213.6,0.001]
["bitfinex","ETHUSD",1770015001885,0.97049926,2214.7,2213.6,0.001]
["bitfinex","ETHUSD",1770015002191,1.19258893,2215.8,2213.6,13.47040285]
["bitfinex","ETHUSD",1770015002392,0.25896738,2216.0,2214.0,13.46940285]
["bitfinex","ETHUSD",1770015002689,1.45155631,2216.0,2214.0,13.46940285]
["bitfinex","ETHUSD",1770015002857,13.98665431,2215.8,2213.6,0.001]
["bitfinex","ETHUSD",1770015003062,0.1024,2215.0,2213.6,0.001]
["bitfinex","ETHUSD",1770015003257,0.947,2214.9,2213.6,0.001]
["bitfinex","ETHUSD",1770015003462,0.1024,2214.7,2213.6,0.001]
["bitfinex","ETHUSD",1770015003696,0.1024,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770015003871,0.1024,2214.6,2213.6,0.001]
["bitfinex","ETHUSD",1770015004084,1.19258893,2214.3,2213.2,0.001]
["bitfinex","ETHUSD",1770015004285,1.29498893,2214.0,2212.8,0.001]
["bitfinex","ETHUSD",1770015004597,1.23551075,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770015004913,0.947,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770015005208,0.970555,2213.8,2212.8,0.001]
["bitfinex","ETHUSD",1770015005496,0.947,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770015005907,1.07222648,2213.8,2212.8,0.001]
["bitfinex","ETHUSD",1770015006101,0.96982648,2213.7,2212.8,0.001]
["bitfinex","ETHUSD",1770015006483,0.947,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770015006866,0.1024,2213.8,2212.8,0.001]
["bitfinex","ETHUSD",1770015007095,12.69166538,2213.7,2212.3,0.1227438]
["bitfinex","ETHUSD",1770015007396,12.69166538,2213.7,2210.8,0.0032]
["bitfinex","ETHUSD",1770015007397,12.79406538,2213.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015007613,0.1024,2212.9,2210.8,0.0032]
["bitfinex","ETHUSD",1770015007816,0.1024,2213.5,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015007988,13.05666485,2213.3,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015008335,0.1024,2213.4,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015008517,0.1024,2213.5,2211.2,14.93785286]
["bitfinex","ETHUSD",1770015008717,0.96717915,2213.4,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015008934,13.05666485,2213.5,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015009232,0.1024,2213.3,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015009399,0.96725144,2213.3,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015009602,0.1024,2213.5,2211.2,13.57986624]
["bitfinex","ETHUSD",1770015009921,0.37176544,2213.5,2211.4,13.48965931]
["bitfinex","ETHUSD",1770015010124,0.1024,2213.4,2211.4,13.48965931]
["bitfinex","ETHUSD",1770015010324,0.1024,2213.4,2210.8,0.0032]
["bitfinex","ETHUSD",1770015010325,13.05666485,2213.2,2210.8,0.0032]
["bitfinex","ETHUSD",1770015010534,0.1024,2212.5,2210.8,0.0032]
["bitfinex","ETHUSD",1770015010698,1.91416338,2212.4,2210.8,0.0032]
["bitfinex","ETHUSD",1770015010901,0.1024,2212.3,2210.8,0.0032]
["bitfinex","ETHUSD",1770015011895,0.1024,2212.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015012101,1.50447658,2212.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015012335,14.45874143,2212.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015012540,1.50447658,2212.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015013632,0.1024,2212.0,2210.8,0.0032]
["bitfinex","ETHUSD",1770015013940,1.40207658,2212.1,2210.8,0.0032]
["bitfinex","ETHUSD",1770015014231,0.948,2212.4,2210.8,13.49285931]
["bitfinex","ETHUSD",1770015014448,0.26936544,2213.5,2211.2,13.48965931]
["bitfinex","ETHUSD",1770015014595,0.26936544,2213.5,2211.8,13.48965931]
["bitfinex","ETHUSD",1770015014794,0.26936544,2213.5,2212.0,13.48965931]
["bitfinex","ETHUSD",1770015015030,0.1024,2213.9,2212.0,13.48965931]
["bitfinex","ETHUSD",1770015015398,0.1024,2213.9,2211.5,13.48965931]
["bitfinex","ETHUSD",1770015015399,13.05666485,2213.9,2211.5,13.48965931]
["bitfinex","ETHUSD",1770015015738,0.1024,2213.7,2211.5,13.48965931]
["bitfinex","ETHUSD",1770015016323,1.19258893,2214.3,2211.9,13.48965931]
["bitfinex","ETHUSD",1770015016498,15.09460851,2215.2,2212.3,13.48965931]
["bitfinex","ETHUSD",1770015016499,12.95426485,2215.0,2212.3,13.48965931]
["bitfinex","ETHUSD",1770015016703,0.948,2214.7,2212.5,13.48965931]
["bitfinex","ETHUSD",1770015018307,1.41479538,2214.9,2213.3,13.48965931]
["bitfinex","ETHUSD",1770015018506,0.0011,2215.1,2213.5,13.48965931]
["bitfinex","ETHUSD",1770015021511,0.0011,2215.3,2213.7,13.48965931]
["bitfinex","ETHUSD",1770015021704,0.0011,2215.3,2213.9,13.48965931]
["bitfinex","ETHUSD",1770015022299,0.0011,2215.8,2213.9,13.48965931]
["bitfinex","ETHUSD",1770015022702,0.0011,2215.8,2214.5,13.48965931]
["bitfinex","ETHUSD",1770015023142,0.0011,2215.8,2214.3,0.948]
["bitfinex","ETHUSD",1770015023304,0.0011,2215.8,2214.3,14.43765931]
["bitfinex","ETHUSD",1770015023938,0.0011,2215.8,2213.7,13.48965931]
["bitfinex","ETHUSD",1770015025135,0.0011,2215.8,2213.7,14.83862524]
["bitfinex","ETHUSD",1770015025447,0.0011,2215.8,2214.4,13.48965931]
["bitfinex","ETHUSD",1770015027411,0.0011,2215.8,2214.5,13.72322961]
["bitfinex","ETHUSD",1770015027611,0.0011,2215.8,2214.5,13.48965931]
["bitfinex","ETHUSD",1770015027801,0.0011,2215.8,2213.9,13.48965931]
["bitfinex","ETHUSD",1770015028550,0.0011,2215.8,2214.4,0.2335703]
["bitfinex","ETHUSD",1770015028746,0.0011,2215.8,2214.5,13.48965931]
["bitfinex","ETHUSD",1770015029238,0.0011,2216.2,2214.7,13.48965931]
["bitfinex","ETHUSD",1770015030220,0.0011,2216.2,2214.8,13.72322961]
["bitfinex","ETHUSD",1770015030421,0.0011,2216.6,2214.8,13.72322961]
["bitfinex","ETHUSD",1770015030734,0.947,2218.1,2215.4,0.2335703]
["bitfinex","ETHUSD",1770015030940,0.947,2218.1,2215.6,13.48965931]
["bitfinex","ETHUSD",1770015031157,0.947,2218.1,2215.8,13.48965931]
["bitfinex","ETHUSD",1770015031316,0.947,2218.1,2215.9,0.2335703]
["bitfinex","ETHUSD",1770015031852,0.947,2218.1,2216.0,13.72322961]
["bitfinex","ETHUSD",1770015032155,1.39012649,2218.0,2216.3,13.48965931]
["bitfinex","ETHUSD",1770015032452,1.39012649,2218.0,2216.1,1.37232296]
["bitfinex","ETHUSD",1770015032453,0.1024,2218.3,2216.1,1.37232296]
["bitfinex","ETHUSD",1770015032630,0.1024,2218.3,2215.7,13.72322961]
["bitfinex","ETHUSD",1770015033029,12.95426485,2218.4,2215.7,13.72322961]
["bitfinex","ETHUSD",1770015033240,0.23532132,2218.4,2215.9,13.48965931]
["bitfinex","ETHUSD",1770015033441,0.1024,2218.8,2216.2,0.2335703]
["bitfinex","ETHUSD",1770015033645,12.95426485,2218.7,2216.4,13.48965931]
["bitfinex","ETHUSD",1770015033845,1.29542648,2218.6,2216.5,14.86198227]
["bitfinex","ETHUSD",1770015034046,1.29542648,2218.6,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015034249,0.1024,2218.9,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015034549,1.48469612,2219.0,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015034550,0.947,2219.0,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015034750,0.1024,2218.9,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015034922,0.947,2219.0,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015035434,0.0011,2219.3,2216.6,13.72322961]
["bitfinex","ETHUSD",1770015035641,0.0011,2219.3,2216.8,13.72322961]
["bitfinex","ETHUSD",1770015036633,0.0011,2219.3,2217.0,13.72322961]
["bitfinex","ETHUSD",1770015037262,0.0011,2219.3,2217.9,0.2335703]
["bitfinex","ETHUSD",1770015037432,0.0011,2219.3,2217.9,14.67022961]
["bitfinex","ETHUSD",1770015038039,0.0011,2219.3,2217.9,14.43665931]
["bitfinex","ETHUSD",1770015038459,0.0011,2219.3,2217.9,0.947]
["bitfinex","ETHUSD",1770015038666,0.0011,2219.3,2217.3,13.5847737]
["bitfinex","ETHUSD",1770015038964,0.1024,2219.2,2217.0,0.947]
["bitfinex","ETHUSD",1770015039275,0.0011,2219.3,2217.0,14.5317737]
["bitfinex","ETHUSD",1770015039858,0.0011,2219.3,2217.1,13.818344]
["bitfinex","ETHUSD",1770015041148,0.0011,2219.3,2217.1,13.5847737]
["bitfinex","ETHUSD",1770015041378,0.0011,2219.3,2217.3,13.5847737]
["bitfinex","ETHUSD",1770015041539,0.1035,2219.3,2217.3,13.5847737]
["bitfinex","ETHUSD",1770015041865,0.0011,2219.3,2216.9,14.5307737]
["bitfinex","ETHUSD",1770015042060,0.0011,2219.3,2217.0,13.818344]
["bitfinex","ETHUSD",1770015042462,0.0011,2219.3,2217.0,13.5847737]
["bitfinex","ETHUSD",1770015042636,0.0011,2219.3,2217.1,15.03785107]
["bitfinex","ETHUSD",1770015042956,0.0011,2219.3,2217.4,0.2335703]
["bitfinex","ETHUSD",1770015043328,0.0011,2219.3,2217.6,0.2335703]
["bitfinex","ETHUSD",1770015044037,0.0011,2219.3,2217.5,13.5847737]
["bitfinex","ETHUSD",1770015044583,0.0011,2219.3,2217.6,0.2335703]
["bitfinex","ETHUSD",1770015044736,0.0011,2219.3,2217.6,1.6154047]
["bitfinex","ETHUSD",1770015045137,0.0011,2219.3,2217.6,1.3818344]
["bitfinex","ETHUSD",1770015045441,0.0011,2219.3,2217.7,0.2335703]
["bitfinex","ETHUSD",1770015045764,0.0011,2219.3,2217.6,1.3818344]
["bitfinex","ETHUSD",1770015045965,13.17240599,2219.2,2217.1,1.45307737]
["bitfinex","ETHUSD",1770015046270,13.17240599,2219.1,2217.1,1.45307737]
["bitfinex","ETHUSD",1770015046941,13.17240599,2219.1,2217.2,0.001]
["bitfinex","ETHUSD",1770015047270,13.17350599,2219.1,2217.2,0.001]
["bitfinex","ETHUSD",1770015047439,13.5039788,2218.9,2217.2,0.001]
["bitfinex","ETHUSD",1770015047643,0.1024,2218.7,2217.2,0.001]
["bitfinex","ETHUSD",1770015048168,0.946,2218.8,2217.2,0.001]
["bitfinex","ETHUSD",1770015048846,0.1035,2219.1,2217.3,13.33967452]
["bitfinex","ETHUSD",1770015048847,0.0011,2219.1,2217.3,13.33967452]
["bitfinex","ETHUSD",1770015049565,0.0011,2219.1,2217.4,0.2335703]
["bitfinex","ETHUSD",1770015049864,0.0011,2219.1,2217.4,1.45202448]
["bitfinex","ETHUSD",1770015050067,0.0011,2219.1,2217.5,0.2335703]
["bitfinex","ETHUSD",1770015050381,0.0011,2219.1,2217.4,14.791699]
["bitfinex","ETHUSD",1770015051467,0.0011,2219.1,2217.5,13.57324482]
["bitfinex","ETHUSD",1770015052272,0.0011,2219.1,2217.6,14.5]
["bitfinex","ETHUSD",1770015052645,0.0011,2219.1,2217.6,16.46013637]
["bitfinex","ETHUSD",1770015052844,13.5039788,2219.0,2217.2,0.001]
["bitfinex","ETHUSD",1770015054642,0.0011,2219.1,2217.2,0.001]
["bitfinex","ETHUSD",1770015054842,0.0011,2219.1,2217.3,0.2335703]
["bitfinex","ETHUSD",1770015055243,0.0011,2219.1,2217.4,14.5]
["bitfinex","ETHUSD",1770015056667,0.0011,2219.1,2217.4,27.83967452]
["bitfinex","ETHUSD",1770015056870,0.0011,2219.1,2217.5,2.80732448]
["bitfinex","ETHUSD",1770015057247,0.0011,2219.1,2217.4,13.33967452]
["bitfinex","ETHUSD",1770015057474,0.0011,2219.1,2217.5,14.7335703]
["bitfinex","ETHUSD",1770015057785,0.0011,2219.1,2217.8,0.2335703]
["bitfinex","ETHUSD",1770015058302,0.0011,2219.1,2217.9,0.2335703]
["bitfinex","ETHUSD",1770015058445,0.0011,2219.1,2218.1,0.2335703]
["bitfinex","ETHUSD",1770015058649,0.0011,2219.1,2218.1,2.83068151]
["bitfinex","ETHUSD",1770015058869,0.0011,2219.1,2218.2,0.2335703]
["bitfinex","ETHUSD",1770015059045,0.0011,2219.1,2218.1,2.83068151]
["bitfinex","ETHUSD",1770015059247,0.0011,2219.1,2218.2,14.5]
["bitfinex","ETHUSD",1770015060281,0.0011,2218.9,2217.6,0.001]
["bitfinex","ETHUSD",1770015060454,0.0011,2218.9,2217.6,13.34067452]
["bitfinex","ETHUSD",1770015060644,0.0011,2218.9,2217.7,15.83406745]
["bitfinex","ETHUSD",1770015061146,0.0011,2218.9,2217.7,14.5]
["bitfinex","ETHUSD",1770015061483,0.0011,2218.9,2217.6,0.001]
["bitfinex","ETHUSD",1770015061689,0.0011,2219.3,2218.1,0.2335703]
["bitfinex","ETHUSD",1770015061897,0.0011,2220.2,2218.3,13.57324482]
["bitfinex","ETHUSD",1770015062050,0.0011,2221.0,2219.1,13.33967452]
["bitfinex","ETHUSD",1770015062251,0.0011,2221.0,2219.4,13.33967452]
["bitfinex","ETHUSD",1770015062547,0.0011,2221.3,2220.0,13.33967452]
["bitfinex","ETHUSD",1770015062747,10.63605383,2222.1,2220.1,15.446]
["bitfinex","ETHUSD",1770015062947,1.20868667,2222.6,2220.3,0.2335703]
["bitfinex","ETHUSD",1770015063188,0.946,2222.8,2220.4,13.57324482]
["bitfinex","ETHUSD",1770015063368,1.61280255,2223.1,2221.1,13.57324482]
["bitfinex","ETHUSD",1770015063369,0.0011,2223.1,2221.1,13.57324482]
["bitfinex","ETHUSD",1770015063555,0.0011,2223.1,2221.3,0.2335703]
["bitfinex","ETHUSD",1770015063756,13.4015788,2222.9,2221.4,14.5]
["bitfinex","ETHUSD",1770015063959,13.4015788,2222.7,2220.6,0.2335703]
["bitfinex","ETHUSD",1770015064185,13.4015788,2222.7,2220.4,14.28567452]
["bitfinex","ETHUSD",1770015064484,13.4015788,2222.7,2219.9,1.14993884]
["bitfinex","ETHUSD",1770015064485,15.70398811,2222.6,2220.7,14.5]
["bitfinex","ETHUSD",1770015064679,15.70398811,2222.6,2220.5,14.76824197]
["bitfinex","ETHUSD",1770015064680,1.34015788,2222.6,2220.5,14.76824197]
["bitfinex","ETHUSD",1770015064848,13.4015788,2222.9,2220.6,13.57324482]
["bitfinex","ETHUSD",1770015065049,0.0011,2223.1,2221.4,13.57324482]
["bitfinex","ETHUSD",1770015065249,0.0011,2223.3,2221.3,0.1024]
["bitfinex","ETHUSD",1770015065250,0.0011,2223.3,2221.8,13.57324482]
["bitfinex","ETHUSD",1770015065471,0.00434795,2223.4,2222.1,0.2335703]
["bitfinex","ETHUSD",1770015065670,0.00434795,2223.4,2221.5,0.946]
["bitfinex","ETHUSD",1770015065869,0.00434795,2223.4,2221.7,0.2335703]
["bitfinex","ETHUSD",1770015066155,0.1024,2223.3,2221.6,0.62626892]
["bitfinex","ETHUSD",1770015066450,0.00434795,2223.4,2220.8,13.33967452]
["bitfinex","ETHUSD",1770015066649,0.00434795,2223.4,2221.0,0.2335703]
["bitfinex","ETHUSD",1770015066978,0.00434795,2223.4,2221.0,13.57324482]
["bitfinex","ETHUSD",1770015067481,13.40592675,2223.4,2220.7,1.0474]
["bitfinex","ETHUSD",1770015067651,13.74892102,2223.1,2221.1,14.5]
["bitfinex","ETHUSD",1770015067984,13.74892102,2222.9,2221.2,1.45]
["bitfinex","ETHUSD",1770015068168,13.74892102,2222.9,2220.5,1.42856745]
["bitfinex","ETHUSD",1770015068369,13.74892102,2222.9,2220.0,12.91132906]
["bitfinex","ETHUSD",1770015068681,13.74892102,2222.7,2220.1,14.5]
["bitfinex","ETHUSD",1770015068868,13.64652102,2222.6,2219.4,12.91132906]
["bitfinex","ETHUSD",1770015069072,13.74892102,2221.7,2219.4,12.91132906]
["bitfinex","ETHUSD",1770015069259,13.74892102,2221.7,2218.9,0.945]
["bitfinex","ETHUSD",1770015069467,13.74892102,2221.5,2219.0,1.38563291]
["bitfinex","ETHUSD",1770015069651,13.64652102,2222.6,2219.5,0.1024]
["bitfinex","ETHUSD",1770015069979,0.1024,2222.2,2219.7,0.2335703]
["bitfinex","ETHUSD",1770015070284,13.74892102,2222.2,2219.0,14.29696197]
["bitfinex","ETHUSD",1770015070584,13.74892102,2222.2,2219.5,12.91132906]
["bitfinex","ETHUSD",1770015070781,13.74892102,2222.0,2219.6,1.29113291]
["bitfinex","ETHUSD",1770015071286,13.74892102,2222.0,2219.6,14.20246197]
["bitfinex","ETHUSD",1770015071287,13.64652102,2222.0,2219.6,14.20246197]
["bitfinex","ETHUSD",1770015071584,0.945,2222.5,2219.8,13.14489936]
["bitfinex","ETHUSD",1770015071796,14.59152102,2222.5,2220.0,0.2335703]
["bitfinex","ETHUSD",1770015071976,14.59152102,2222.5,2219.6,1.29113291]
["bitfinex","ETHUSD",1770015072166,13.64652102,2221.9,2219.3,12.91132906]
["bitfinex","ETHUSD",1770015072488,1.4591521,2222.4,2219.0,2.33063291]
["bitfinex","ETHUSD",1770015072489,1.4591521,2222.4,2220.1,13.14489936]
["bitfinex","ETHUSD",1770015072684,16.05067312,2222.4,2220.0,0.945]
["bitfinex","ETHUSD",1770015073064,16.05067312,2222.4,2220.1,0.2335703]
["bitfinex","ETHUSD",1770015073266,16.05067312,2222.4,2220.0,0.945]
["bitfinex","ETHUSD",1770015073485,1.60506731,2222.3,2220.0,0.945]
["bitfinex","ETHUSD",1770015074057,14.59152102,2222.4,2220.1,13.14489936]
["bitfinex","ETHUSD",1770015074362,14.59152102,2222.4,2220.1,12.91132906]
["bitfinex","ETHUSD",1770015074960,14.59152102,2222.4,2220.2,0.2335703]
["bitfinex","ETHUSD",1770015075272,14.59152102,2222.4,2220.2,12.91132906]
["bitfinex","ETHUSD",1770015075273,0.945,2222.4,2220.2,12.91132906]
["bitfinex","ETHUSD",1770015075930,13.64652102,2222.3,2219.8,12.91232906]
["bitfinex","ETHUSD",1770015076076,13.64652102,2222.3,2219.9,1.29123291]
["bitfinex","ETHUSD",1770015076590,13.64652102,2222.3,2219.9,14.20256197]
["bitfinex","ETHUSD",1770015076785,13.64652102,2222.3,2220.1,12.91132906]
["bitfinex","ETHUSD",1770015076991,13.64652102,2222.3,2219.9,1.29123291]
["bitfinex","ETHUSD",1770015077304,13.74892102,2222.1,2219.8,0.001]
["bitfinex","ETHUSD",1770015077508,13.74892102,2221.8,2219.8,0.001]
["bitfinex","ETHUSD",1770015078896,14.59152102,2221.7,2219.8,0.001]
["bitfinex","ETHUSD",1770015079578,0.1024,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770015079776,14.1931929,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770015079986,15.16034031,2221.5,2219.8,0.001]
["bitfinex","ETHUSD",1770015080205,13.74892102,2221.4,2219.8,0.001]
["bitfinex","ETHUSD",1770015080608,0.44427188,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770015081280,0.1024,2221.5,2219.8,0.001]
["bitfinex","ETHUSD",1770015081480,13.74892102,2221.5,2219.5,0.001]
["bitfinex","ETHUSD",1770015081702,0.44427188,2221.6,2219.5,0.001]
["bitfinex","ETHUSD",1770015081703,0.1024,2221.0,2219.5,0.001]
["bitfinex","ETHUSD",1770015082127,13.74892102,2221.0,2218.7,12.91232906]
["bitfinex","ETHUSD",1770015082494,13.74892102,2221.0,2218.7,0.001]
["bitfinex","ETHUSD",1770015082694,13.74892102,2220.8,2218.7,0.001]
["bitfinex","ETHUSD",1770015082918,13.74892102,2220.5,2218.7,0.001]
["bitfinex","ETHUSD",1770015083122,13.74892102,2220.5,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015083123,13.74892102,2220.3,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015083414,13.64652102,2220.1,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015083587,0.945,2220.0,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015083788,13.64652102,2219.8,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015084189,0.1024,2219.7,2217.6,12.91232906]
["bitfinex","ETHUSD",1770015084401,1.4875321,2219.7,2217.7,1.29123291]
["bitfinex","ETHUSD",1770015085020,15.13405312,2219.7,2217.7,1.29123291]
["bitfinex","ETHUSD",1770015085230,15.13405312,2219.7,2217.6,0.001]
["bitfinex","ETHUSD",1770015086686,13.74892102,2219.5,2217.6,0.001]
["bitfinex","ETHUSD",1770015086982,1.3851321,2219.7,2217.8,0.001]
["bitfinex","ETHUSD",1770015087190,0.945,2219.6,2217.8,0.001]
["bitfinex","ETHUSD",1770015088016,0.945,2219.6,2217.8,12.91232906]
["bitfinex","ETHUSD",1770015088218,0.945,2219.6,2217.9,1.29123291]
["bitfinex","ETHUSD",1770015088591,0.945,2219.6,2218.0,13.14489936]
["bitfinex","ETHUSD",1770015088997,0.945,2219.6,2218.0,12.91132906]
["bitfinex","ETHUSD",1770015089491,15.02141312,2220.4,2218.1,13.14489936]
["bitfinex","ETHUSD",1770015089689,0.945,2220.3,2218.1,13.14489936]
["bitfinex","ETHUSD",1770015089896,0.945,2220.3,2218.2,1.31448994]
["bitfinex","ETHUSD",1770015089897,1.59664131,2220.2,2218.2,1.31448994]
["bitfinex","ETHUSD",1770015090320,1.59664131,2220.2,2218.3,13.14489936]
["bitfinex","ETHUSD",1770015090532,0.945,2220.3,2218.3,13.14489936]
["bitfinex","ETHUSD",1770015091028,0.0011,2220.8,2218.3,13.14489936]
["bitfinex","ETHUSD",1770015091247,0.0011,2220.8,2218.9,12.91132906]
["bitfinex","ETHUSD",1770015091543,0.0011,2220.8,2218.6,0.1024]
["bitfinex","ETHUSD",1770015091544,0.0011,2221.0,2219.6,12.91132906]
["bitfinex","ETHUSD",1770015091841,1.46039651,2221.8,2220.0,13.14489936]
["bitfinex","ETHUSD",1770015091994,1.46039651,2221.8,2220.2,13.14489936]
["bitfinex","ETHUSD",1770015092198,0.51539651,2221.8,2220.2,14.08989936]
["bitfinex","ETHUSD",1770015092416,0.51539651,2221.8,2220.2,13.14489936]
["bitfinex","ETHUSD",1770015093134,0.51539651,2221.8,2220.1,0.806438]
["bitfinex","ETHUSD",1770015093311,0.51539651,2221.8,2219.7,0.2335703]
["bitfinex","ETHUSD",1770015093525,0.51539651,2221.8,2219.7,12.91132906]
["bitfinex","ETHUSD",1770015093701,0.0011,2221.9,2220.1,0.2335703]
["bitfinex","ETHUSD",1770015093905,0.0011,2221.9,2219.8,13.14489936]
["bitfinex","ETHUSD",1770015094123,13.64652102,2221.8,2219.6,0.945]
["bitfinex","ETHUSD",1770015094443,13.74892102,2221.3,2218.6,12.91132906]
["bitfinex","ETHUSD",1770015094613,13.74892102,2221.0,2218.6,12.91132906]
["bitfinex","ETHUSD",1770015095117,13.74892102,2220.8,2218.0,12.91132906]
["bitfinex","ETHUSD",1770015095313,13.74892102,2220.8,2218.2,14.225819]
["bitfinex","ETHUSD",1770015095518,0.1024,2221.2,2218.2,14.225819]
["bitfinex","ETHUSD",1770015095714,0.1024,2221.2,2218.4,12.91132906]
["bitfinex","ETHUSD",1770015095715,15.12381312,2221.2,2218.4,12.91132906]
["bitfinex","ETHUSD",1770015096011,0.1024,2220.9,2218.4,12.91132906]
["bitfinex","ETHUSD",1770015096212,13.64652102,2220.9,2218.7,0.2335703]
["bitfinex","ETHUSD",1770015096416,13.64652102,2220.9,2218.6,12.91132906]
["bitfinex","ETHUSD",1770015097728,13.64652102,2220.9,2218.7,0.2335703]
["bitfinex","ETHUSD",1770015097927,1.3646521,2220.8,2218.7,0.90865931]
["bitfinex","ETHUSD",1770015098236,0.1024,2221.5,2218.7,13.65610348]
["bitfinex","ETHUSD",1770015098446,0.96188513,2221.4,2218.7,13.65610348]
["bitfinex","ETHUSD",1770015098611,0.945,2221.3,2218.9,12.98101447]
["bitfinex","ETHUSD",1770015098807,14.26484121,2221.3,2218.9,12.74744417]
["bitfinex","ETHUSD",1770015099328,14.26484121,2221.3,2219.0,0.2335703]
["bitfinex","ETHUSD",1770015099530,1.42648412,2221.2,2219.0,1.31448994]
["bitfinex","ETHUSD",1770015099927,1.42648412,2221.2,2219.1,12.98101447]
["bitfinex","ETHUSD",1770015100236,1.42648412,2221.2,2219.1,12.74744417]
["bitfinex","ETHUSD",1770015100440,0.945,2221.3,2219.1,12.74744417]
["bitfinex","ETHUSD",1770015102625,0.945,2221.3,2219.5,12.74744417]
["bitfinex","ETHUSD",1770015103018,0.945,2221.3,2219.7,12.74744417]
["bitfinex","ETHUSD",1770015103215,0.0011,2221.6,2219.8,12.98101447]
["bitfinex","ETHUSD",1770015103420,0.0011,2221.6,2220.2,12.74744417]
["bitfinex","ETHUSD",1770015103727,0.0011,2221.8,2220.3,14.25575889]
["bitfinex","ETHUSD",1770015104118,0.0011,2221.9,2220.3,1.50831472]
["bitfinex","ETHUSD",1770015104340,0.4549198,2222.5,2220.9,12.98101447]
["bitfinex","ETHUSD",1770015104553,0.0011,2223.2,2221.5,12.74744417]
["bitfinex","ETHUSD",1770015104848,0.0011,2223.2,2221.7,12.74744417]
["bitfinex","ETHUSD",1770015105049,0.0011,2223.2,2221.9,0.2335703]
["bitfinex","ETHUSD",1770015105252,2.05917111,2224.7,2221.9,12.98101447]
["bitfinex","ETHUSD",1770015105253,0.45591163,2224.7,2221.9,12.98101447]
["bitfinex","ETHUSD",1770015105551,0.945,2224.6,2221.9,12.98101447]
["bitfinex","ETHUSD",1770015105849,0.945,2224.6,2222.1,12.98101447]
["bitfinex","ETHUSD",1770015106048,0.945,2224.6,2222.3,12.98101447]
["bitfinex","ETHUSD",1770015107319,0.45591163,2224.7,2222.3,12.98101447]
["bitfinex","ETHUSD",1770015108832,0.45591163,2224.7,2222.5,13.15895393]
["bitfinex","ETHUSD",1770015109049,0.45591163,2224.7,2222.6,1.31448994]
["bitfinex","ETHUSD",1770015109539,0.45591163,2224.7,2222.2,0.945]
["bitfinex","ETHUSD",1770015109540,13.62768177,2224.3,2222.2,0.945]
["bitfinex","ETHUSD",1770015109931,14.57168177,2224.3,2222.2,0.945]
["bitfinex","ETHUSD",1770015110134,0.9451,2224.3,2222.2,13.87038363]
["bitfinex","ETHUSD",1770015110331,14.57168177,2224.3,2222.2,0.945]
["bitfinex","ETHUSD",1770015110541,13.62658177,2224.1,2221.8,13.74831012]
["bitfinex","ETHUSD",1770015110749,15.10187995,2224.0,2221.9,1.37483101]
["bitfinex","ETHUSD",1770015110953,14.99947995,2224.0,2221.9,1.37483101]
["bitfinex","ETHUSD",1770015111649,13.62658177,2224.1,2221.9,1.37483101]
["bitfinex","ETHUSD",1770015111851,13.72898177,2224.0,2221.4,12.92538363]
["bitfinex","ETHUSD",1770015112166,13.72898177,2224.0,2221.2,13.86938363]
["bitfinex","ETHUSD",1770015112363,13.62658177,2224.0,2221.2,13.86938363]
["bitfinex","ETHUSD",1770015112538,13.62658177,2224.0,2221.8,0.2335703]
["bitfinex","ETHUSD",1770015112731,13.62658177,2224.0,2221.8,13.15895393]
["bitfinex","ETHUSD",1770015112930,14.98923995,2224.0,2221.9,1.31589539]
["bitfinex","ETHUSD",1770015113460,14.98923995,2224.0,2221.3,12.92538363]
["bitfinex","ETHUSD",1770015113669,13.62768177,2223.8,2221.3,12.92538363]
["bitfinex","ETHUSD",1770015114869,13.62768177,2223.8,2221.4,0.2335703]
["bitfinex","ETHUSD",1770015115072,13.62658177,2223.6,2220.7,12.92538363]
["bitfinex","ETHUSD",1770015115366,13.62658177,2223.6,2220.2,0.944]
["bitfinex","ETHUSD",1770015115367,16.56806715,2223.5,2220.9,12.92538363]
["bitfinex","ETHUSD",1770015115568,13.62658177,2223.5,2221.3,12.92538363]
["bitfinex","ETHUSD",1770015115772,0.0011,2223.8,2221.9,12.92538363]
["bitfinex","ETHUSD",1770015116139,13.62768177,2223.8,2221.5,0.2335703]
["bitfinex","ETHUSD",1770015116574,13.62658177,2223.6,2220.7,13.35775259]
["bitfinex","ETHUSD",1770015116870,13.62658177,2223.5,2220.8,14.21792199]
["bitfinex","ETHUSD",1770015117178,1.0464,2223.7,2220.8,14.21792199]
["bitfinex","ETHUSD",1770015117179,13.62658177,2223.3,2220.9,1.4217922]
["bitfinex","ETHUSD",1770015117475,13.62658177,2223.3,2221.0,13.15895393]
["bitfinex","ETHUSD",1770015117646,0.944,2223.7,2221.3,13.15895393]
["bitfinex","ETHUSD",1770015118373,0.944,2223.7,2221.3,13.73271531]
["bitfinex","ETHUSD",1770015118669,0.0011,2223.8,2222.1,0.2335703]
["bitfinex","ETHUSD",1770015118867,0.0011,2223.8,2222.1,0.93140059]
["bitfinex","ETHUSD",1770015119067,0.0011,2223.8,2222.1,0.69783029]
["bitfinex","ETHUSD",1770015119845,0.0011,2223.8,2222.1,13.62321392]
["bitfinex","ETHUSD",1770015120375,0.0011,2223.8,2222.1,0.69783029]
["bitfinex","ETHUSD",1770015120565,13.62768177,2223.8,2221.5,12.92538363]
["bitfinex","ETHUSD",1770015121080,13.62658177,2223.5,2221.1,0.944]
["bitfinex","ETHUSD",1770015121283,14.67298177,2223.4,2221.1,0.944]
["bitfinex","ETHUSD",1770015121447,14.67298177,2223.4,2221.1,13.86938363]
["bitfinex","ETHUSD",1770015121647,13.62658177,2222.9,2220.9,1.4217922]
["bitfinex","ETHUSD",1770015121873,13.72898177,2222.6,2219.4,12.92538363]
["bitfinex","ETHUSD",1770015122148,13.72898177,2222.6,2219.4,16.14857362]
["bitfinex","ETHUSD",1770015122650,13.72898177,2222.6,2219.4,13.86938363]
["bitfinex","ETHUSD",1770015122847,14.81317315,2223.3,2220.1,12.92538363]
["bitfinex","ETHUSD",1770015123046,0.1024,2222.8,2220.2,12.92538363]
["bitfinex","ETHUSD",1770015123242,0.944,2223.4,2219.4,0.944]
["bitfinex","ETHUSD",1770015123243,0.1024,2222.2,2220.3,1.29253836]
["bitfinex","ETHUSD",1770015123494,13.62658177,2221.9,2219.6,12.92538363]
["bitfinex","ETHUSD",1770015123901,13.62658177,2221.7,2219.6,12.92538363]
["bitfinex","ETHUSD",1770015124100,13.62658177,2221.7,2219.1,12.92538363]
["bitfinex","ETHUSD",1770015124859,13.62658177,2221.5,2219.1,12.92538363]
["bitfinex","ETHUSD",1770015125474,14.57058177,2222.1,2219.5,12.92538363]
["bitfinex","ETHUSD",1770015125673,14.57058177,2222.1,2219.4,0.2335703]
["bitfinex","ETHUSD",1770015125674,15.08363995,2222.0,2219.8,0.001]
["bitfinex","ETHUSD",1770015126318,13.62658177,2222.0,2219.8,12.92638363]
["bitfinex","ETHUSD",1770015126468,13.62658177,2222.0,2219.8,0.001]
["bitfinex","ETHUSD",1770015126665,0.1024,2221.7,2219.8,0.001]
["bitfinex","ETHUSD",1770015126970,0.944,2222.3,2219.8,0.001]
["bitfinex","ETHUSD",1770015126971,13.62658177,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770015127609,13.62658177,2221.4,2219.8,0.001]
["bitfinex","ETHUSD",1770015127772,13.09302797,2221.2,2219.8,0.001]
["bitfinex","ETHUSD",1770015129378,13.09302797,2221.2,2219.5,0.001]
["bitfinex","ETHUSD",1770015130309,13.19542797,2220.9,2219.5,0.001]
["bitfinex","ETHUSD",1770015131028,0.1024,2220.8,2219.5,0.001]
["bitfinex","ETHUSD",1770015131319,13.19542797,2220.5,2218.8,0.001]
["bitfinex","ETHUSD",1770015131624,0.944,2220.4,2218.8,0.001]
["bitfinex","ETHUSD",1770015131987,0.945,2220.7,2218.8,13.41499988]
["bitfinex","ETHUSD",1770015132489,0.945,2220.7,2218.8,14.04142793]
["bitfinex","ETHUSD",1770015132830,14.03802797,2220.7,2218.8,0.001]
["bitfinex","ETHUSD",1770015133034,14.62878505,2220.6,2218.8,0.001]
["bitfinex","ETHUSD",1770015133383,1.53575708,2220.6,2218.8,0.001]
["bitfinex","ETHUSD",1770015133690,14.03802797,2220.7,2218.8,0.001]
["bitfinex","ETHUSD",1770015134485,13.09302797,2220.5,2218.8,0.001]
["bitfinex","ETHUSD",1770015134984,0.945,2220.7,2218.8,0.001]
["bitfinex","ETHUSD",1770015135490,13.09302797,2220.6,2218.8,0.001]
["bitfinex","ETHUSD",1770015137088,13.09302797,2221.1,2218.8,13.41499988]
["bitfinex","ETHUSD",1770015137312,0.945,2220.6,2218.9,1.40424279]
["bitfinex","ETHUSD",1770015138087,0.945,2220.6,2218.9,14.81824267]
["bitfinex","ETHUSD",1770015138289,0.945,2220.6,2219.0,14.04142793]
["bitfinex","ETHUSD",1770015138528,0.945,2220.6,2219.0,13.41499988]
["bitfinex","ETHUSD",1770015139031,13.09302797,2221.6,2219.5,13.41399988]
["bitfinex","ETHUSD",1770015140809,13.09302797,2222.8,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015141007,0.945,2222.9,2220.8,13.41399988]
["bitfinex","ETHUSD",1770015141201,0.945,2222.9,2220.4,0.945]
["bitfinex","ETHUSD",1770015141202,0.945,2222.9,2221.0,13.41399988]
["bitfinex","ETHUSD",1770015141525,0.945,2222.9,2220.9,0.66651807]
["bitfinex","ETHUSD",1770015141526,14.03802797,2222.9,2220.9,0.66651807]
["bitfinex","ETHUSD",1770015141830,13.09302797,2222.7,2220.4,14.35899988]
["bitfinex","ETHUSD",1770015142042,0.83611948,2222.6,2220.4,14.35899988]
["bitfinex","ETHUSD",1770015142326,13.92914745,2222.6,2220.4,14.35899988]
["bitfinex","ETHUSD",1770015142539,13.09302797,2222.4,2219.9,13.41399988]
["bitfinex","ETHUSD",1770015142699,14.08334552,2222.3,2219.9,13.41399988]
["bitfinex","ETHUSD",1770015142898,0.1024,2222.5,2219.6,1.34139999]
["bitfinex","ETHUSD",1770015142899,15.17291558,2222.2,2220.0,14.75539987]
["bitfinex","ETHUSD",1770015143125,0.55123703,2222.1,2220.0,14.75539987]
["bitfinex","ETHUSD",1770015143516,0.55123703,2222.1,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015143840,0.55123703,2222.1,2221.0,13.41399988]
["bitfinex","ETHUSD",1770015144007,0.945,2223.0,2221.0,13.41399988]
["bitfinex","ETHUSD",1770015144209,15.49263648,2223.0,2221.1,0.72936087]
["bitfinex","ETHUSD",1770015144542,13.09302797,2222.8,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015145240,13.19542797,2222.7,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015145406,13.09302797,2222.7,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015146268,2.39960851,2223.0,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015146561,14.03802797,2223.0,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015146920,13.09302797,2222.8,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015147358,0.945,2223.0,2220.8,13.41399988]
["bitfinex","ETHUSD",1770015147666,14.03802797,2223.0,2220.8,0.62642805]
["bitfinex","ETHUSD",1770015147823,13.09302797,2222.8,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015148018,1.3093028,2222.7,2220.7,14.84989987]
["bitfinex","ETHUSD",1770015148330,13.19542797,2222.9,2220.7,14.84989987]
["bitfinex","ETHUSD",1770015149046,13.09302797,2222.9,2220.7,14.84989987]
["bitfinex","ETHUSD",1770015149739,0.945,2223.0,2220.9,13.41399988]
["bitfinex","ETHUSD",1770015149945,0.945,2223.0,2221.1,13.41399988]
["bitfinex","ETHUSD",1770015151329,0.0011,2222.8,2221.1,13.41399988]
["bitfinex","ETHUSD",1770015151527,0.0011,2222.8,2221.2,14.04886075]
["bitfinex","ETHUSD",1770015151759,0.0011,2222.8,2221.6,13.41399988]
["bitfinex","ETHUSD",1770015152457,0.0011,2222.8,2221.2,0.63486087]
["bitfinex","ETHUSD",1770015152666,0.0011,2222.8,2221.2,14.04886075]
["bitfinex","ETHUSD",1770015153256,0.0011,2222.8,2221.4,13.41399988]
["bitfinex","ETHUSD",1770015153462,0.0011,2222.8,2221.6,13.41399988]
["bitfinex","ETHUSD",1770015154224,0.0011,2222.8,2221.5,1.34139999]
["bitfinex","ETHUSD",1770015154427,0.0011,2222.8,2221.2,0.63486087]
["bitfinex","ETHUSD",1770015155167,13.09412797,2222.8,2221.2,0.63486087]
["bitfinex","ETHUSD",1770015155333,13.09412797,2222.8,2220.6,13.41399988]
["bitfinex","ETHUSD",1770015155672,13.09412797,2222.8,2220.8,13.41399988]
["bitfinex","ETHUSD",1770015155673,0.0011,2222.8,2220.8,13.41399988]
["bitfinex","ETHUSD",1770015155968,0.0011,2222.8,2221.0,13.41399988]
["bitfinex","ETHUSD",1770015158160,12.79776468,2222.7,2220.5,13.63691034]
["bitfinex","ETHUSD",1770015158457,1.27988647,2222.6,2220.7,13.63691034]
["bitfinex","ETHUSD",1770015158627,0.0011,2222.8,2220.7,13.63691034]
["bitfinex","ETHUSD",1770015159030,17.55576468,2222.5,2220.6,1.36369103]
["bitfinex","ETHUSD",1770015159258,18.49976468,2222.5,2220.2,13.63691034]
["bitfinex","ETHUSD",1770015159830,17.55576468,2222.4,2220.2,13.63691034]
["bitfinex","ETHUSD",1770015160026,17.55576468,2222.4,2220.0,1.54599305]
["bitfinex","ETHUSD",1770015160027,13.75842609,2222.3,2220.0,0.944]
["bitfinex","ETHUSD",1770015160261,12.79776468,2221.6,2219.7,0.001]
["bitfinex","ETHUSD",1770015160468,17.55576468,2221.1,2219.7,0.001]
["bitfinex","ETHUSD",1770015160638,4.03064607,2221.0,2219.7,0.001]
["bitfinex","ETHUSD",1770015161046,12.79776468,2220.9,2219.7,0.001]
["bitfinex","ETHUSD",1770015161246,1.3310696,2220.8,2219.5,0.001]
["bitfinex","ETHUSD",1770015161452,14.12883428,2220.8,2219.5,0.001]
["bitfinex","ETHUSD",1770015162048,14.12883428,2220.8,2219.0,0.001]
["bitfinex","ETHUSD",1770015162257,14.21064811,2220.7,2219.0,0.001]
["bitfinex","ETHUSD",1770015162631,1.41288343,2220.7,2219.0,0.001]
["bitfinex","ETHUSD",1770015162855,0.944,2221.0,2219.0,0.001]
["bitfinex","ETHUSD",1770015163937,0.1024,2221.3,2219.0,13.63791034]
["bitfinex","ETHUSD",1770015164263,12.79776468,2221.7,2219.6,13.63691034]
["bitfinex","ETHUSD",1770015164462,0.944,2221.8,2220.0,13.63691034]
["bitfinex","ETHUSD",1770015164857,0.944,2221.8,2220.0,14.23890339]
["bitfinex","ETHUSD",1770015165061,0.944,2221.8,2220.1,15.06080068]
["bitfinex","ETHUSD",1770015166370,0.0011,2222.6,2220.3,13.63691034]
["bitfinex","ETHUSD",1770015166581,0.0011,2222.6,2220.7,13.63691034]
["bitfinex","ETHUSD",1770015166741,0.0011,2222.6,2220.9,13.63691034]
["bitfinex","ETHUSD",1770015166935,0.0011,2222.6,2221.0,15.09510137]
["bitfinex","ETHUSD",1770015167445,0.0011,2222.8,2221.4,13.8300312]
["bitfinex","ETHUSD",1770015168287,0.0011,2222.8,2221.0,1.45819103]
["bitfinex","ETHUSD",1770015168288,0.50695709,2223.1,2221.8,13.8300312]
["bitfinex","ETHUSD",1770015168595,0.50695709,2223.1,2221.8,14.7750312]
["bitfinex","ETHUSD",1770015169072,0.50695709,2223.1,2221.8,0.945]
["bitfinex","ETHUSD",1770015169242,0.50695709,2223.1,2221.8,14.7750312]
["bitfinex","ETHUSD",1770015169445,0.50695709,2223.1,2221.9,14.36011068]
["bitfinex","ETHUSD",1770015170368,0.50695709,2223.1,2221.9,0.53007948]
["bitfinex","ETHUSD",1770015170677,0.50695709,2223.1,2221.0,15.28822223]
["bitfinex","ETHUSD",1770015171176,0.50695709,2223.1,2221.2,13.8300312]
["bitfinex","ETHUSD",1770015171960,13.36825367,2223.1,2221.0,1.45819103]
["bitfinex","ETHUSD",1770015172260,14.31225367,2223.1,2220.9,0.944]
["bitfinex","ETHUSD",1770015172647,14.83523263,2223.1,2220.9,0.944]
["bitfinex","ETHUSD",1770015172847,12.86129658,2222.9,2220.9,0.944]
["bitfinex","ETHUSD",1770015173077,12.86129658,2222.7,2220.1,14.7740312]
["bitfinex","ETHUSD",1770015173283,1.38241108,2222.6,2220.3,13.8300312]
["bitfinex","ETHUSD",1770015173645,1.38241108,2222.6,2220.2,1.47740312]
["bitfinex","ETHUSD",1770015173646,1.38241108,2222.6,2220.5,13.8300312]
["bitfinex","ETHUSD",1770015174076,14.24370766,2222.6,2220.5,13.8300312]
["bitfinex","ETHUSD",1770015174684,14.24370766,2222.6,2220.6,14.5]
["bitfinex","ETHUSD",1770015178654,14.24370766,2222.6,2220.8,0.001]
["bitfinex","ETHUSD",1770015178977,1.42437077,2222.5,2220.8,0.001]
["bitfinex","ETHUSD",1770015181249,1.42437077,2222.5,2220.8,13.8310312]
["bitfinex","ETHUSD",1770015181454,0.0011,2222.9,2220.8,13.8310312]
["bitfinex","ETHUSD",1770015181870,12.86129658,2222.7,2220.9,14.5]
["bitfinex","ETHUSD",1770015182070,13.92664035,2222.6,2220.8,0.001]
["bitfinex","ETHUSD",1770015182275,12.86129658,2221.7,2220.5,0.001]
["bitfinex","ETHUSD",1770015182594,12.86129658,2221.2,2219.9,0.001]
["bitfinex","ETHUSD",1770015182761,17.61929658,2220.9,2218.8,13.8310312]
["bitfinex","ETHUSD",1770015183096,12.86129658,2220.8,2218.8,13.8310312]
["bitfinex","ETHUSD",1770015183254,0.944,2220.7,2218.8,13.8310312]
["bitfinex","ETHUSD",1770015183579,0.944,2220.7,2219.2,13.8300312]
["bitfinex","ETHUSD",1770015183953,0.944,2220.7,2219.3,14.5]
["bitfinex","ETHUSD",1770015184888,0.944,2220.7,2218.8,0.001]
["bitfinex","ETHUSD",1770015185092,0.944,2220.7,2219.1,13.8300312]
["bitfinex","ETHUSD",1770015185389,0.944,2221.6,2219.6,13.8310312]
["bitfinex","ETHUSD",1770015185763,13.80529658,2221.6,2219.6,0.001]
["bitfinex","ETHUSD",1770015185967,12.86129658,2221.4,2219.6,0.001]
["bitfinex","ETHUSD",1770015188291,13.78591805,2221.1,2219.6,0.001]
["bitfinex","ETHUSD",1770015189665,16.34558061,2221.8,2219.6,0.001]
["bitfinex","ETHUSD",1770015189666,13.78591805,2222.4,2219.7,14.52360408]
["bitfinex","ETHUSD",1770015189872,13.78591805,2222.2,2219.8,13.81217438]
["bitfinex","ETHUSD",1770015190191,15.16450986,2222.1,2219.9,29.55432152]
["bitfinex","ETHUSD",1770015190406,15.16450986,2222.1,2220.0,13.57860408]
["bitfinex","ETHUSD",1770015191060,15.16450986,2222.1,2220.1,14.5]
["bitfinex","ETHUSD",1770015191654,1.37859181,2222.1,2220.2,13.57860408]
["bitfinex","ETHUSD",1770015191867,14.73091805,2222.4,2220.2,13.57860408]
["bitfinex","ETHUSD",1770015192367,13.78591805,2222.2,2220.3,14.5]
["bitfinex","ETHUSD",1770015192559,14.74906645,2222.1,2219.9,1.47571744]
["bitfinex","ETHUSD",1770015192759,13.78591805,2222.1,2219.8,0.001]
["bitfinex","ETHUSD",1770015192961,0.96320538,2222.0,2219.8,14.501]
["bitfinex","ETHUSD",1770015193284,0.0011,2221.9,2219.8,14.501]
["bitfinex","ETHUSD",1770015194389,0.0011,2221.9,2219.9,13.57860408]
["bitfinex","ETHUSD",1770015195199,0.0011,2221.9,2220.1,13.57860408]
["bitfinex","ETHUSD",1770015195404,0.0011,2221.9,2220.2,2.80786041]
["bitfinex","ETHUSD",1770015195706,0.0011,2221.9,2220.1,13.57860408]
["bitfinex","ETHUSD",1770015195889,0.0011,2221.9,2220.2,14.5]
["bitfinex","ETHUSD",1770015196077,0.0011,2221.9,2220.2,28.07860408]
["bitfinex","ETHUSD",1770015196415,0.0011,2221.9,2220.3,13.57860408]
["bitfinex","ETHUSD",1770015196629,0.0011,2222.9,2220.4,0.2335703]
["bitfinex","ETHUSD",1770015196771,0.0011,2222.9,2220.9,13.57860408]
["bitfinex","ETHUSD",1770015196972,0.0011,2222.9,2221.1,13.57860408]
["bitfinex","ETHUSD",1770015197613,0.0011,2222.9,2221.3,13.57860408]
["bitfinex","ETHUSD",1770015197978,0.0011,2222.9,2221.4,28.07860408]
["bitfinex","ETHUSD",1770015198297,0.0011,2222.9,2221.5,13.57860408]
["bitfinex","ETHUSD",1770015199409,0.50805709,2223.1,2222.0,0.2335703]
["bitfinex","ETHUSD",1770015199715,13.78591805,2224.1,2221.4,14.6024]
["bitfinex","ETHUSD",1770015199716,0.46345469,2224.1,2222.7,13.57860408]
["bitfinex","ETHUSD",1770015199882,0.46345469,2224.1,2222.8,1.38121744]
["bitfinex","ETHUSD",1770015200080,14.24937274,2224.1,2222.8,1.38121744]
["bitfinex","ETHUSD",1770015200287,14.24937274,2224.1,2222.1,0.945]
["bitfinex","ETHUSD",1770015200288,0.944,2224.0,2222.1,0.945]
["bitfinex","ETHUSD",1770015200695,0.944,2224.0,2222.3,13.57860408]
["bitfinex","ETHUSD",1770015201287,0.46345469,2224.1,2222.5,13.57860408]
["bitfinex","ETHUSD",1770015201476,0.46345469,2224.1,2222.7,13.57860408]
["bitfinex","ETHUSD",1770015202124,0.46345469,2224.1,2222.1,0.945]
["bitfinex","ETHUSD",1770015202125,0.46345469,2224.1,2222.2,13.57860408]
["bitfinex","ETHUSD",1770015202421,0.46345469,2224.1,2222.3,1.45236041]
["bitfinex","ETHUSD",1770015202626,0.46345469,2224.1,2222.3,15.03096449]
["bitfinex","ETHUSD",1770015204522,0.46345469,2224.1,2222.6,13.57860408]
["bitfinex","ETHUSD",1770015204987,0.46345469,2224.1,2222.3,15.03096449]
["bitfinex","ETHUSD",1770015205188,0.46345469,2224.1,2222.5,13.57860408]
["bitfinex","ETHUSD",1770015205412,0.46345469,2224.1,2222.7,13.57860408]
["bitfinex","ETHUSD",1770015207007,0.0011,2223.9,2222.7,13.57860408]
["bitfinex","ETHUSD",1770015207817,0.0011,2223.9,2222.6,0.60194003]
["bitfinex","ETHUSD",1770015208027,0.0011,2223.9,2222.3,1.45236041]
["bitfinex","ETHUSD",1770015208028,13.78701805,2223.9,2222.3,1.45236041]
["bitfinex","ETHUSD",1770015208180,13.78701805,2223.9,2221.7,13.57860408]
["bitfinex","ETHUSD",1770015208385,0.0011,2223.9,2222.1,13.57860408]
["bitfinex","ETHUSD",1770015208588,0.0011,2223.9,2221.6,5.80097212]
["bitfinex","ETHUSD",1770015208589,0.0011,2223.9,2222.3,13.57860408]
["bitfinex","ETHUSD",1770015208880,0.0011,2223.9,2222.4,14.52260408]
["bitfinex","ETHUSD",1770015209716,0.0011,2223.9,2222.4,0.944]
["bitfinex","ETHUSD",1770015210805,13.78701805,2223.9,2222.4,0.944]
["bitfinex","ETHUSD",1770015210992,1.37870181,2223.8,2222.4,0.944]
["bitfinex","ETHUSD",1770015211208,15.16461986,2223.8,2221.7,13.57860408]
["bitfinex","ETHUSD",1770015211699,0.0011,2223.9,2221.7,13.57860408]
["bitfinex","ETHUSD",1770015211700,0.0011,2223.9,2221.9,13.57860408]
["bitfinex","ETHUSD",1770015211904,0.0011,2223.9,2222.1,13.57860408]
["bitfinex","ETHUSD",1770015212920,0.0011,2223.9,2222.4,13.57860408]
["bitfinex","ETHUSD",1770015213132,0.0011,2223.9,2222.5,0.944]
["bitfinex","ETHUSD",1770015213298,0.0011,2223.9,2222.5,14.52260408]
["bitfinex","ETHUSD",1770015213502,0.46455469,2224.1,2222.9,13.57860408]
["bitfinex","ETHUSD",1770015214087,0.46455469,2224.1,2222.6,15.03086449]
["bitfinex","ETHUSD",1770015215105,0.46455469,2224.1,2222.6,1.45226041]
["bitfinex","ETHUSD",1770015215424,0.46455469,2224.1,2221.9,0.65506713]
["bitfinex","ETHUSD",1770015215425,14.25047274,2224.1,2221.9,0.944]
["bitfinex","ETHUSD",1770015215619,13.78591805,2224.0,2221.9,14.52260408]
["bitfinex","ETHUSD",1770015216520,0.46455469,2224.1,2222.0,13.81217438]
["bitfinex","ETHUSD",1770015218018,0.46455469,2224.1,2222.0,14.46724151]
["bitfinex","ETHUSD",1770015218220,13.69528038,2224.1,2222.0,13.57860408]
["bitfinex","ETHUSD",1770015218428,13.69528038,2224.1,2222.1,1.45226041]
["bitfinex","ETHUSD",1770015218687,13.69528038,2224.1,2221.9,0.944]
["bitfinex","ETHUSD",1770015218688,13.23072569,2223.7,2221.6,4.6756576]
["bitfinex","ETHUSD",1770015218797,13.23072569,2223.7,2219.8,0.001]
["bitfinex","ETHUSD",1770015218798,17.98872569,2223.1,2220.3,13.84239116]
["bitfinex","ETHUSD",1770015219128,1.76938575,2223.5,2222.2,0.001]
["bitfinex","ETHUSD",1770015219322,15.35962103,2223.5,2222.2,0.001]
["bitfinex","ETHUSD",1770015219891,1.65987612,2223.4,2222.2,0.001]
["bitfinex","ETHUSD",1770015220424,14.89060181,2223.4,2222.0,0.001]
["bitfinex","ETHUSD",1770015223697,13.23072569,2223.2,2221.1,0.001]
["bitfinex","ETHUSD",1770015223898,13.23072569,2223.0,2221.1,0.001]
["bitfinex","ETHUSD",1770015224496,13.23072569,2222.8,2221.1,0.001]
["bitfinex","ETHUSD",1770015224700,13.23072569,2222.6,2221.1,0.001]
["bitfinex","ETHUSD",1770015225115,13.23072569,2222.4,2221.1,0.001]
["bitfinex","ETHUSD",1770015225302,0.9816117,2222.3,2221.1,0.001]
["bitfinex","ETHUSD",1770015225498,13.23072569,2222.1,2220.2,13.84239116]
["bitfinex","ETHUSD",1770015225734,14.08045691,2222.0,2219.8,0.001]
["bitfinex","ETHUSD",1770015226251,13.23072569,2221.8,2219.8,0.001]
["bitfinex","ETHUSD",1770015226405,0.1024,2221.9,2219.8,0.001]
["bitfinex","ETHUSD",1770015226406,13.23072569,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770015227244,13.51934422,2221.2,2219.8,0.001]
["bitfinex","ETHUSD",1770015227433,15.82551864,2221.1,2219.8,0.001]
["bitfinex","ETHUSD",1770015227742,15.82551864,2221.1,2219.6,0.001]
["bitfinex","ETHUSD",1770015227946,13.62174422,2221.0,2219.6,0.001]
["bitfinex","ETHUSD",1770015228237,0.96368632,2220.9,2218.7,12.8482465]
["bitfinex","ETHUSD",1770015228436,13.51934422,2221.0,2218.7,12.8482465]
["bitfinex","ETHUSD",1770015228654,2.40826953,2221.7,2218.7,12.8482465]
["bitfinex","ETHUSD",1770015228655,13.62174422,2221.5,2219.0,12.8482465]
["bitfinex","ETHUSD",1770015228876,13.51934422,2221.5,2219.2,12.8472465]
["bitfinex","ETHUSD",1770015229381,13.51934422,2221.5,2219.4,0.2335703]
["bitfinex","ETHUSD",1770015229860,13.51934422,2221.5,2219.4,12.8472465]
["bitfinex","ETHUSD",1770015231284,0.944,2221.7,2219.8,12.8472465]
["bitfinex","ETHUSD",1770015231432,0.85163122,2221.9,2220.2,12.8472465]
["bitfinex","ETHUSD",1770015231633,0.85163122,2221.9,2220.1,0.2335703]
["bitfinex","ETHUSD",1770015231634,0.85163122,2221.9,2220.4,12.8472465]
["bitfinex","ETHUSD",1770015232044,13.51934422,2223.0,2221.0,12.8472465]
["bitfinex","ETHUSD",1770015232246,1.33331257,2223.1,2221.0,13.7912465]
["bitfinex","ETHUSD",1770015232492,14.46334422,2223.5,2221.0,13.7912465]
["bitfinex","ETHUSD",1770015233143,14.46334422,2223.5,2221.2,12.8472465]
["bitfinex","ETHUSD",1770015233349,14.46334422,2223.5,2221.6,12.8472465]
["bitfinex","ETHUSD",1770015233350,0.944,2223.5,2221.6,12.8472465]
["bitfinex","ETHUSD",1770015233567,0.944,2223.5,2221.7,0.2335703]
["bitfinex","ETHUSD",1770015233749,0.944,2223.5,2221.9,12.8472465]
["bitfinex","ETHUSD",1770015233957,0.944,2223.5,2222.0,1.28472465]
["bitfinex","ETHUSD",1770015234466,0.48429371,2223.8,2222.0,14.13197115]
["bitfinex","ETHUSD",1770015234655,0.48429371,2223.8,2222.1,13.7912465]
["bitfinex","ETHUSD",1770015239273,0.48429371,2223.8,2222.1,0.944]
["bitfinex","ETHUSD",1770015239653,0.48429371,2223.8,2222.1,13.7912465]
["bitfinex","ETHUSD",1770015239841,0.48429371,2223.8,2222.2,1.37912465]
["bitfinex","ETHUSD",1770015240971,14.00363793,2223.8,2222.2,1.37912465]
["bitfinex","ETHUSD",1770015241267,14.00363793,2223.8,2222.1,0.944]
["bitfinex","ETHUSD",1770015242273,13.51934422,2223.6,2221.0,12.8472465]
["bitfinex","ETHUSD",1770015242474,13.51934422,2223.6,2221.2,13.7912465]
["bitfinex","ETHUSD",1770015242648,0.48429371,2223.8,2221.6,12.8472465]
["bitfinex","ETHUSD",1770015242974,0.48429371,2223.8,2221.7,14.13197115]
["bitfinex","ETHUSD",1770015243175,0.48429371,2223.8,2221.8,12.8472465]
["bitfinex","ETHUSD",1770015244290,14.00363793,2223.8,2221.8,12.8472465]
["bitfinex","ETHUSD",1770015244652,0.0011,2223.6,2222.0,12.8472465]
["bitfinex","ETHUSD",1770015244857,0.0011,2223.6,2222.1,0.81935452]
["bitfinex","ETHUSD",1770015245060,0.0011,2223.6,2222.6,12.8472465]
["bitfinex","ETHUSD",1770015245255,0.0011,2223.6,2222.2,0.944]
["bitfinex","ETHUSD",1770015245256,0.0011,2224.1,2223.0,12.8472465]
["bitfinex","ETHUSD",1770015246506,0.0011,2224.1,2222.5,13.0808168]
["bitfinex","ETHUSD",1770015247957,0.0011,2224.1,2222.5,12.8472465]
["bitfinex","ETHUSD",1770015248158,0.0011,2224.1,2222.6,15.13899956]
["bitfinex","ETHUSD",1770015249507,0.0011,2224.1,2222.8,13.85427491]
["bitfinex","ETHUSD",1770015253821,0.0011,2224.1,2222.6,1.28472465]
["bitfinex","ETHUSD",1770015254130,13.18854067,2224.1,2222.2,1.09704377]
["bitfinex","ETHUSD",1770015254697,13.18854067,2224.1,2222.2,14.95131868]
["bitfinex","ETHUSD",1770015255206,0.0011,2224.1,2222.4,13.85427491]
["bitfinex","ETHUSD",1770015255400,0.0011,2224.1,2222.8,13.85427491]
["bitfinex","ETHUSD",1770015255597,0.0011,2224.7,2223.0,13.85427491]
["bitfinex","ETHUSD",1770015255801,0.0011,2225.0,2223.7,14.08784521]
["bitfinex","ETHUSD",1770015256540,0.0011,2225.0,2223.7,13.85427491]
["bitfinex","ETHUSD",1770015257607,0.0011,2225.0,2223.8,0.2335703]
["bitfinex","ETHUSD",1770015257937,0.0011,2225.0,2223.9,14.79727491]
["bitfinex","ETHUSD",1770015258134,0.0011,2225.0,2224.0,1.47972749]
["bitfinex","ETHUSD",1770015258439,0.0011,2225.0,2223.9,0.943]
["bitfinex","ETHUSD",1770015260236,0.0011,2225.0,2223.9,14.79727491]
["bitfinex","ETHUSD",1770015263440,0.0011,2225.0,2224.1,13.85427491]
["bitfinex","ETHUSD",1770015263738,13.18744067,2226.3,2224.3,13.85427491]
["bitfinex","ETHUSD",1770015264514,15.21860499,2226.5,2223.9,1.1765703]
["bitfinex","ETHUSD",1770015264515,13.18744067,2225.9,2223.9,0.943]
["bitfinex","ETHUSD",1770015264742,1.31874407,2225.8,2224.0,15.3340024]
["bitfinex","ETHUSD",1770015264953,13.18744067,2226.1,2224.0,15.3340024]
["bitfinex","ETHUSD",1770015265256,13.18744067,2226.6,2224.4,13.85427491]
["bitfinex","ETHUSD",1770015265915,13.18744067,2226.4,2224.4,13.85427491]
["bitfinex","ETHUSD",1770015266544,13.18744067,2226.4,2224.5,0.2335703]
["bitfinex","ETHUSD",1770015266545,13.18744067,2226.3,2224.5,0.2335703]
["bitfinex","ETHUSD",1770015266752,13.18744067,2226.3,2224.5,14.37792375]
["bitfinex","ETHUSD",1770015268649,13.18744067,2226.3,2224.5,0.52364884]
["bitfinex","ETHUSD",1770015268952,13.18744067,2226.3,2224.0,15.3340024]
["bitfinex","ETHUSD",1770015269919,13.18744067,2226.3,2224.1,14.08784521]
["bitfinex","ETHUSD",1770015270145,16.15539903,2226.4,2224.1,0.001]
["bitfinex","ETHUSD",1770015270146,13.18744067,2225.9,2224.1,0.001]
["bitfinex","ETHUSD",1770015270349,16.15539903,2226.0,2224.1,0.001]
["bitfinex","ETHUSD",1770015270350,13.18744067,2225.5,2224.1,0.001]
["bitfinex","ETHUSD",1770015270538,13.18744067,2226.0,2224.1,13.85527491]
["bitfinex","ETHUSD",1770015271043,0.0011,2226.2,2224.3,13.85427491]
["bitfinex","ETHUSD",1770015271360,0.0011,2226.2,2225.0,13.85427491]
["bitfinex","ETHUSD",1770015271521,0.0011,2226.2,2225.2,13.85427491]
["bitfinex","ETHUSD",1770015272027,0.0011,2226.2,2225.1,0.943]
["bitfinex","ETHUSD",1770015272028,0.0011,2226.2,2225.3,14.08784521]
["bitfinex","ETHUSD",1770015272271,0.943,2227.7,2225.5,13.85427491]
["bitfinex","ETHUSD",1770015272451,1.59909867,2228.2,2226.0,13.85427491]
["bitfinex","ETHUSD",1770015272452,0.44100949,2228.0,2226.0,13.85427491]
["bitfinex","ETHUSD",1770015272766,0.44100949,2228.0,2226.1,0.943]
["bitfinex","ETHUSD",1770015272767,16.15539903,2227.9,2226.1,0.943]
["bitfinex","ETHUSD",1770015273263,0.44100949,2228.0,2226.1,0.943]
["bitfinex","ETHUSD",1770015273432,16.15539903,2227.5,2226.1,0.943]
["bitfinex","ETHUSD",1770015273753,16.15539903,2227.5,2225.5,13.85427491]
["bitfinex","ETHUSD",1770015273754,13.18744067,2227.4,2225.5,13.85427491]
["bitfinex","ETHUSD",1770015273963,16.12172464,2227.3,2225.6,1.52630594]
["bitfinex","ETHUSD",1770015274165,16.12172464,2227.3,2225.2,1.24882746]
["bitfinex","ETHUSD",1770015274462,16.12172464,2227.3,2225.4,13.85427491]
["bitfinex","ETHUSD",1770015274626,16.12172464,2227.3,2225.2,1.24882746]
["bitfinex","ETHUSD",1770015274827,13.18744067,2227.0,2225.2,1.24882746]
["bitfinex","ETHUSD",1770015275065,29.3428397,2226.7,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015275262,2.93428397,2226.6,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015275577,3.87728397,2226.6,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015275732,13.18744067,2226.7,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015275933,0.943,2226.9,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015276161,0.943,2227.1,2225.2,14.16010237]
["bitfinex","ETHUSD",1770015276374,14.13044067,2227.1,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015276675,0.943,2227.1,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015276969,16.15539903,2227.3,2225.3,13.85427491]
["bitfinex","ETHUSD",1770015277169,13.18744067,2227.2,2225.3,13.85427491]
["bitfinex","ETHUSD",1770015277371,13.18744067,2227.2,2225.2,1.7218377]
["bitfinex","ETHUSD",1770015277606,13.18744067,2227.7,2225.5,13.85427491]
["bitfinex","ETHUSD",1770015277738,13.18744067,2227.7,2225.6,14.66108433]
["bitfinex","ETHUSD",1770015277939,13.18744067,2227.7,2225.7,13.95165463]
["bitfinex","ETHUSD",1770015278340,13.18744067,2227.7,2225.7,13.71808433]
["bitfinex","ETHUSD",1770015279039,12.76574022,2227.6,2225.7,13.71808433]
["bitfinex","ETHUSD",1770015279242,2.89211393,2227.5,2225.8,1.46610843]
["bitfinex","ETHUSD",1770015279440,16.15539903,2227.7,2225.8,15.18419276]
["bitfinex","ETHUSD",1770015279858,28.92113925,2227.7,2225.8,15.18419276]
["bitfinex","ETHUSD",1770015280270,12.76574022,2227.6,2225.8,1.46610843]
["bitfinex","ETHUSD",1770015280594,12.76574022,2227.5,2225.6,0.943]
["bitfinex","ETHUSD",1770015281278,0.1227438,2227.8,2225.7,13.71808433]
["bitfinex","ETHUSD",1770015281492,12.88848402,2227.8,2225.7,13.71808433]
["bitfinex","ETHUSD",1770015281787,12.76574022,2227.4,2225.6,0.943]
["bitfinex","ETHUSD",1770015282501,12.76574022,2227.0,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015282715,12.76574022,2226.8,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015283987,2.79414114,2226.9,2225.2,14.02391179]
["bitfinex","ETHUSD",1770015284159,12.76574022,2227.0,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015284361,15.17567117,2227.0,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015284688,18.48614142,2226.9,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015284868,13.72814142,2226.8,2225.2,0.30582746]
["bitfinex","ETHUSD",1770015285068,12.76574022,2226.6,2225.5,0.001]
["bitfinex","ETHUSD",1770015285403,12.76574022,2226.6,2224.2,15.17567117]
["bitfinex","ETHUSD",1770015285404,12.76574022,2226.2,2224.2,13.71808433]
["bitfinex","ETHUSD",1770015285618,0.942,2226.1,2224.6,0.001]
["bitfinex","ETHUSD",1770015286793,13.70774022,2226.1,2224.6,0.001]
["bitfinex","ETHUSD",1770015287116,12.86814022,2225.7,2224.1,0.30716197]
["bitfinex","ETHUSD",1770015287267,12.86814022,2225.7,2222.8,15.17567117]
["bitfinex","ETHUSD",1770015287268,12.76574022,2225.2,2223.2,13.71808433]
["bitfinex","ETHUSD",1770015287468,13.81496556,2225.1,2223.2,13.71808433]
["bitfinex","ETHUSD",1770015287668,12.87296556,2224.6,2222.7,13.23865809]
["bitfinex","ETHUSD",1770015287968,16.64245534,2224.5,2222.8,1.34101277]
["bitfinex","ETHUSD",1770015288187,0.942,2224.4,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015289368,15.67782923,2224.5,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015289369,2.80486367,2224.5,2222.6,13.41012766]
["bitfinex","ETHUSD",1770015289584,0.943,2224.6,2222.6,13.41012766]
["bitfinex","ETHUSD",1770015289990,13.81596556,2224.6,2222.6,13.41012766]
["bitfinex","ETHUSD",1770015290191,13.81596556,2224.6,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015290402,13.81596556,2224.6,2222.6,13.41012766]
["bitfinex","ETHUSD",1770015290699,1.38159656,2224.5,2222.7,1.34101277]
["bitfinex","ETHUSD",1770015290998,1.38159656,2224.5,2222.7,14.57967086]
["bitfinex","ETHUSD",1770015291309,12.97536556,2225.1,2222.7,14.57967086]
["bitfinex","ETHUSD",1770015291602,0.943,2225.0,2223.1,13.23865809]
["bitfinex","ETHUSD",1770015292104,0.943,2225.0,2223.3,13.23865809]
["bitfinex","ETHUSD",1770015292599,1.37077402,2226.0,2223.7,13.23865809]
["bitfinex","ETHUSD",1770015292802,0.943,2225.9,2223.7,14.18165809]
["bitfinex","ETHUSD",1770015293003,12.87296556,2226.6,2224.3,13.23865809]
["bitfinex","ETHUSD",1770015293302,0.943,2226.5,2224.3,13.23865809]
["bitfinex","ETHUSD",1770015293508,0.943,2226.5,2224.7,13.23865809]
["bitfinex","ETHUSD",1770015294175,0.943,2226.5,2224.8,14.5]
["bitfinex","ETHUSD",1770015294608,15.17567117,2227.0,2224.9,13.23865809]
["bitfinex","ETHUSD",1770015294772,2.00831807,2226.8,2225.0,13.86828333]
["bitfinex","ETHUSD",1770015295288,2.00831807,2226.8,2225.1,14.5]
["bitfinex","ETHUSD",1770015295506,15.17567117,2225.7,2223.4,13.23865809]
["bitfinex","ETHUSD",1770015295669,1.51756712,2225.6,2224.1,13.23865809]
["bitfinex","ETHUSD",1770015295872,15.17567117,2226.2,2224.1,13.23865809]
["bitfinex","ETHUSD",1770015296100,17.08471719,2226.7,2224.3,13.23865809]
["bitfinex","ETHUSD",1770015296290,2.40104602,2226.6,2224.5,13.23865809]
["bitfinex","ETHUSD",1770015296584,0.943,2226.6,2224.6,15.12962524]
["bitfinex","ETHUSD",1770015296783,15.17567117,2226.2,2224.7,1.4586698]
["bitfinex","ETHUSD",1770015297081,14.48483268,2226.5,2224.7,2.08829504]
["bitfinex","ETHUSD",1770015297282,14.33101158,2226.4,2224.7,2.08829504]
["bitfinex","ETHUSD",1770015297480,14.33101158,2226.4,2224.8,14.5]
["bitfinex","ETHUSD",1770015297878,12.87296556,2226.4,2224.9,0.62962524]
["bitfinex","ETHUSD",1770015298074,12.87296556,2226.4,2225.0,0.62962524]
["bitfinex","ETHUSD",1770015298300,12.87296556,2226.4,2224.5,15.12962524]
["bitfinex","ETHUSD",1770015298800,12.87406556,2226.4,2224.5,15.12962524]
["bitfinex","ETHUSD",1770015299117,1.44859327,2226.3,2224.6,1.60726252]
["bitfinex","ETHUSD",1770015299492,1.44859327,2226.3,2224.7,0.62962524]
["bitfinex","ETHUSD",1770015299801,1.44859327,2226.3,2224.7,14.5]
["bitfinex","ETHUSD",1770015300105,0.0011,2226.4,2224.7,14.5]
["bitfinex","ETHUSD",1770015300303,0.0011,2226.4,2224.8,0.62962524]
["bitfinex","ETHUSD",1770015300502,16.15476648,2226.3,2224.8,0.62962524]
["bitfinex","ETHUSD",1770015301010,16.15476648,2225.9,2224.8,0.62962524]
["bitfinex","ETHUSD",1770015301184,16.15476648,2225.9,2223.9,0.001]
["bitfinex","ETHUSD",1770015301185,16.15476648,2225.1,2223.9,0.001]
["bitfinex","ETHUSD",1770015301384,16.15476648,2225.1,2223.6,0.001]
["bitfinex","ETHUSD",1770015301385,16.15476648,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770015301796,15.43144221,2225.0,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015301797,16.15476648,2223.9,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015302172,16.15476648,2224.3,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015302407,28.08341276,2224.9,2222.8,13.23965809]
["bitfinex","ETHUSD",1770015302979,12.97536556,2224.8,2222.9,14.5]
["bitfinex","ETHUSD",1770015303315,15.2104472,2224.4,2223.0,1.4501]
["bitfinex","ETHUSD",1770015303534,28.08341276,2224.4,2222.8,0.001]
["bitfinex","ETHUSD",1770015303676,0.1024,2224.3,2222.8,0.001]
["bitfinex","ETHUSD",1770015303876,15.2104472,2224.4,2222.8,0.001]
["bitfinex","ETHUSD",1770015305006,15.2104472,2224.4,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015305007,12.97536556,2224.3,2222.6,0.17146957]
["bitfinex","ETHUSD",1770015305178,15.2104472,2223.6,2222.4,0.001]
["bitfinex","ETHUSD",1770015305704,12.97536556,2224.1,2222.4,0.001]
["bitfinex","ETHUSD",1770015305907,2.81858128,2224.2,2222.4,0.001]
["bitfinex","ETHUSD",1770015306096,0.1024,2224.3,2222.4,0.001]
["bitfinex","ETHUSD",1770015306819,15.2104472,2224.4,2222.4,13.23965809]
["bitfinex","ETHUSD",1770015306976,12.87296556,2224.6,2222.4,13.23965809]
["bitfinex","ETHUSD",1770015307183,15.2104472,2224.4,2222.4,13.23965809]
["bitfinex","ETHUSD",1770015307689,0.943,2224.8,2222.6,13.23865809]
["bitfinex","ETHUSD",1770015307898,1.61534472,2224.7,2222.7,1.32386581]
["bitfinex","ETHUSD",1770015308306,15.2104472,2224.4,2222.7,1.32386581]
["bitfinex","ETHUSD",1770015308511,15.21660408,2224.4,2222.7,1.32386581]
["bitfinex","ETHUSD",1770015308916,15.21660408,2224.4,2222.8,27.48279607]
["bitfinex","ETHUSD",1770015309086,0.1024,2225.1,2223.0,12.98279607]
["bitfinex","ETHUSD",1770015309287,0.1024,2225.1,2222.9,0.943]
["bitfinex","ETHUSD",1770015309288,15.21660408,2225.0,2223.2,12.98279607]
["bitfinex","ETHUSD",1770015309792,15.21660408,2225.0,2223.3,14.5]
["bitfinex","ETHUSD",1770015310193,28.50855217,2225.0,2223.3,14.5]
["bitfinex","ETHUSD",1770015310904,13.29194809,2224.8,2223.1,1.39257961]
["bitfinex","ETHUSD",1770015311120,15.21660408,2224.5,2222.9,0.943]
["bitfinex","ETHUSD",1770015311290,13.29194809,2224.7,2222.9,15.443]
["bitfinex","ETHUSD",1770015311598,15.21660408,2224.2,2222.9,15.443]
["bitfinex","ETHUSD",1770015311799,15.21660408,2224.2,2222.9,0.943]
["bitfinex","ETHUSD",1770015312520,15.21660408,2223.7,2222.9,0.943]
["bitfinex","ETHUSD",1770015312726,1.52166041,2223.6,2222.9,0.943]
["bitfinex","ETHUSD",1770015312923,15.21660408,2223.7,2222.9,0.943]
["bitfinex","ETHUSD",1770015313129,13.29194809,2224.1,2222.9,0.943]
["bitfinex","ETHUSD",1770015313586,15.21660408,2224.2,2222.9,0.943]
["bitfinex","ETHUSD",1770015313786,13.29304809,2224.6,2222.9,0.943]
["bitfinex","ETHUSD",1770015314205,15.21660408,2224.2,2222.9,0.943]
["bitfinex","ETHUSD",1770015314418,1.52166041,2224.1,2222.9,0.943]
["bitfinex","ETHUSD",1770015315933,15.21660408,2224.2,2222.9,0.893]
["bitfinex","ETHUSD",1770015316099,14.23604809,2224.6,2222.9,0.893]
["bitfinex","ETHUSD",1770015316100,0.1024,2224.5,2222.9,0.893]
["bitfinex","ETHUSD",1770015316306,13.39434809,2224.5,2222.9,0.893]
["bitfinex","ETHUSD",1770015316898,0.0011,2224.6,2222.9,13.87579607]
["bitfinex","ETHUSD",1770015317602,0.0011,2224.6,2223.1,12.98279607]
["bitfinex","ETHUSD",1770015317802,0.0011,2224.8,2223.3,12.98279607]
["bitfinex","ETHUSD",1770015318401,0.0011,2224.8,2223.4,0.2335703]
["bitfinex","ETHUSD",1770015318604,0.4648138,2225.4,2223.5,12.98279607]
["bitfinex","ETHUSD",1770015318836,0.4648138,2225.4,2223.7,12.98279607]
["bitfinex","ETHUSD",1770015319207,0.4648138,2225.4,2224.1,12.98279607]
["bitfinex","ETHUSD",1770015319433,0.4648138,2225.4,2223.8,0.2335703]
["bitfinex","ETHUSD",1770015319434,15.21660408,2226.2,2224.3,12.98279607]
["bitfinex","ETHUSD",1770015320455,15.21660408,2225.7,2224.3,12.98279607]
["bitfinex","ETHUSD",1770015320737,15.21660408,2226.2,2224.3,12.98279607]
["bitfinex","ETHUSD",1770015321043,15.21660408,2225.7,2224.2,2.24127961]
["bitfinex","ETHUSD",1770015321336,15.21660408,2225.7,2224.2,0.943]
["bitfinex","ETHUSD",1770015322244,15.21660408,2225.2,2224.2,0.943]
["bitfinex","ETHUSD",1770015323134,28.61095217,2225.7,2224.2,0.943]
["bitfinex","ETHUSD",1770015323335,13.29194809,2225.6,2224.2,0.943]
["bitfinex","ETHUSD",1770015323545,15.21660408,2225.2,2224.2,0.943]
["bitfinex","ETHUSD",1770015323839,1.52166041,2225.1,2223.6,0.943]
["bitfinex","ETHUSD",1770015325335,13.39434809,2225.6,2223.6,0.943]
["bitfinex","ETHUSD",1770015325504,15.21660408,2225.0,2223.6,0.943]
["bitfinex","ETHUSD",1770015326128,15.21770408,2225.0,2223.6,0.943]
["bitfinex","ETHUSD",1770015326724,15.21660408,2224.5,2223.6,0.943]
["bitfinex","ETHUSD",1770015326926,15.21660408,2224.5,2222.8,0.001]
["bitfinex","ETHUSD",1770015327235,15.21660408,2223.5,2222.5,0.02293977]
["bitfinex","ETHUSD",1770015327409,15.21660408,2223.5,2222.5,0.001]
["bitfinex","ETHUSD",1770015327610,15.21660408,2223.5,2222.1,0.944]
["bitfinex","ETHUSD",1770015327813,15.21660408,2223.0,2222.1,0.944]
["bitfinex","ETHUSD",1770015328025,15.21660408,2223.0,2221.3,12.98379607]
["bitfinex","ETHUSD",1770015328026,16.73826449,2223.0,2221.3,12.98379607]
["bitfinex","ETHUSD",1770015328204,16.73826449,2223.0,2221.4,0.943]
["bitfinex","ETHUSD",1770015329033,15.21660408,2223.5,2221.4,0.943]
["bitfinex","ETHUSD",1770015329236,15.21660408,2222.1,2221.3,0.001]
["bitfinex","ETHUSD",1770015329435,13.29194809,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770015329436,0.1024,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770015329617,15.21660408,2222.6,2221.0,0.001]
["bitfinex","ETHUSD",1770015329811,1.06646931,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770015330029,15.21660408,2222.6,2221.0,12.98379607]
["bitfinex","ETHUSD",1770015330206,15.31900408,2223.1,2221.0,12.98379607]
["bitfinex","ETHUSD",1770015330540,15.21660408,2223.1,2221.0,12.98379607]
["bitfinex","ETHUSD",1770015331110,0.1024,2223.0,2221.0,12.98379607]
["bitfinex","ETHUSD",1770015331333,15.21660408,2222.6,2221.0,12.98379607]
["bitfinex","ETHUSD",1770015331543,1.52166041,2222.5,2221.1,1.29837961]
["bitfinex","ETHUSD",1770015332309,1.52166041,2222.5,2221.0,0.001]
["bitfinex","ETHUSD",1770015332540,15.21660408,2222.1,2221.0,0.001]
["bitfinex","ETHUSD",1770015332839,15.21660408,2221.9,2220.2,0.943]
["bitfinex","ETHUSD",1770015333341,15.21660408,2221.4,2220.2,0.943]
["bitfinex","ETHUSD",1770015333643,15.21660408,2221.9,2220.2,0.943]
["bitfinex","ETHUSD",1770015333959,1.52166041,2221.8,2220.2,0.943]
["bitfinex","ETHUSD",1770015334142,14.49249326,2222.4,2220.2,13.92579607]
["bitfinex","ETHUSD",1770015334143,0.1024,2222.3,2220.2,13.92579607]
["bitfinex","ETHUSD",1770015334347,13.29194809,2224.1,2221.9,2.26510775]
["bitfinex","ETHUSD",1770015334647,15.21660408,2222.6,2221.4,0.944]
["bitfinex","ETHUSD",1770015335007,5.01361224,2222.5,2221.4,0.944]
["bitfinex","ETHUSD",1770015336016,15.21660408,2222.1,2220.6,0.944]
["bitfinex","ETHUSD",1770015336338,5.01361224,2222.5,2220.6,0.944]
["bitfinex","ETHUSD",1770015336545,0.1024,2222.4,2220.6,0.944]
["bitfinex","ETHUSD",1770015336845,5.01361224,2222.5,2220.6,13.92679607]
["bitfinex","ETHUSD",1770015337145,5.01361224,2222.5,2220.7,1.39267961]
["bitfinex","ETHUSD",1770015337146,2.12542163,2222.4,2220.7,1.39267961]
["bitfinex","ETHUSD",1770015337839,5.01361224,2222.3,2220.7,1.39267961]
["bitfinex","ETHUSD",1770015338647,5.01361224,2222.3,2220.9,0.001]
["bitfinex","ETHUSD",1770015338837,0.1024,2222.2,2220.9,0.001]
["bitfinex","ETHUSD",1770015339146,5.01361224,2222.3,2220.9,0.001]
["bitfinex","ETHUSD",1770015339321,0.70366339,2222.2,2220.9,0.001]
["bitfinex","ETHUSD",1770015339724,5.01361224,2222.1,2220.9,0.001]
["bitfinex","ETHUSD",1770015340730,5.01361224,2222.1,2220.9,12.67121607]
["bitfinex","ETHUSD",1770015341574,15.21660408,2222.6,2220.9,12.67121607]
["bitfinex","ETHUSD",1770015341721,5.01361224,2222.4,2220.9,12.67121607]
["bitfinex","ETHUSD",1770015341922,15.21660408,2223.1,2221.1,12.67021607]
["bitfinex","ETHUSD",1770015342448,5.01361224,2223.0,2221.1,12.67021607]
["bitfinex","ETHUSD",1770015342818,15.21660408,2222.6,2221.1,12.67021607]
["bitfinex","ETHUSD",1770015343018,5.01361224,2223.0,2221.1,12.67021607]
["bitfinex","ETHUSD",1770015343920,13.04553936,2222.9,2221.0,1.26712161]
["bitfinex","ETHUSD",1770015344136,15.21660408,2222.4,2220.9,0.001]
["bitfinex","ETHUSD",1770015344544,5.01361224,2222.3,2220.9,0.001]
["bitfinex","ETHUSD",1770015344740,5.11601224,2222.7,2220.9,0.001]
["bitfinex","ETHUSD",1770015345132,17.9567516,2222.7,2220.9,0.001]
["bitfinex","ETHUSD",1770015345340,1.97626668,2222.6,2220.9,0.001]
["bitfinex","ETHUSD",1770015345731,5.01361224,2222.5,2220.9,12.67121607]
["bitfinex","ETHUSD",1770015345929,5.01361224,2222.5,2220.9,0.001]
["bitfinex","ETHUSD",1770015346163,20.23021632,2222.5,2220.9,0.001]
["bitfinex","ETHUSD",1770015346341,0.1024,2222.4,2220.9,0.001]
["bitfinex","ETHUSD",1770015346541,2.13566163,2222.4,2220.9,0.001]
["bitfinex","ETHUSD",1770015346762,5.01361224,2222.3,2220.9,0.001]
["bitfinex","ETHUSD",1770015347632,5.01361224,2222.3,2220.9,13.97795604]
["bitfinex","ETHUSD",1770015348272,15.21660408,2223.1,2220.9,13.97795604]
["bitfinex","ETHUSD",1770015348436,5.01361224,2223.0,2221.5,13.97695604]
["bitfinex","ETHUSD",1770015348635,15.21660408,2223.6,2221.7,13.97695604]
["bitfinex","ETHUSD",1770015348860,5.01361224,2223.5,2221.9,13.97695604]
["bitfinex","ETHUSD",1770015349161,5.01361224,2223.5,2221.8,0.944]
["bitfinex","ETHUSD",1770015349162,15.21660408,2223.1,2221.8,0.944]
["bitfinex","ETHUSD",1770015349542,5.01361224,2223.0,2221.8,0.944]
["bitfinex","ETHUSD",1770015350636,4.758,2222.9,2221.8,0.944]
["bitfinex","ETHUSD",1770015350834,0.97716122,2222.8,2221.8,0.944]
["bitfinex","ETHUSD",1770015351035,5.01361224,2223.0,2221.8,0.944]
["bitfinex","ETHUSD",1770015352762,0.0011,2223.3,2221.8,0.944]
["bitfinex","ETHUSD",1770015352970,5.01361224,2223.2,2221.8,0.944]
["bitfinex","ETHUSD",1770015353992,5.01361224,2223.2,2221.8,14.92095604]
["bitfinex","ETHUSD",1770015355258,5.01361224,2223.2,2221.8,0.944]
["bitfinex","ETHUSD",1770015355476,0.50147122,2223.1,2221.8,0.944]
["bitfinex","ETHUSD",1770015355864,5.01361224,2223.0,2221.8,0.944]
["bitfinex","ETHUSD",1770015357087,15.21660408,2222.7,2221.8,0.944]
["bitfinex","ETHUSD",1770015357240,32.8009626,2222.7,2220.9,0.945]
["bitfinex","ETHUSD",1770015357444,4.75,2222.5,2221.0,1.4921956]
["bitfinex","ETHUSD",1770015357869,5.01361224,2222.4,2221.0,1.4921956]
["bitfinex","ETHUSD",1770015359643,0.1024,2222.3,2221.0,1.4921956]
["bitfinex","ETHUSD",1770015359846,4.8524,2222.1,2220.9,0.945]
["bitfinex","ETHUSD",1770015360303,5.01361224,2222.0,2220.9,0.945]
["bitfinex","ETHUSD",1770015360457,15.21660408,2223.2,2221.0,13.97695604]
["bitfinex","ETHUSD",1770015360799,5.01361224,2223.0,2221.3,13.97695604]
["bitfinex","ETHUSD",1770015361308,5.01361224,2223.0,2221.1,3.13425016]
["bitfinex","ETHUSD",1770015361309,5.01361224,2223.0,2221.5,13.97695604]
["bitfinex","ETHUSD",1770015361461,0.0011,2223.3,2221.7,17.1112062]
["bitfinex","ETHUSD",1770015361662,15.21660408,2224.2,2222.2,13.97695604]
["bitfinex","ETHUSD",1770015361890,0.0011,2224.4,2222.4,17.1112062]
["bitfinex","ETHUSD",1770015362064,0.0011,2224.4,2222.3,0.944]
["bitfinex","ETHUSD",1770015362065,5.01361224,2224.3,2222.6,13.97695604]
["bitfinex","ETHUSD",1770015362266,15.21660408,2224.2,2222.5,15.78247666]
["bitfinex","ETHUSD",1770015362705,15.21660408,2223.7,2222.5,1.80552062]
["bitfinex","ETHUSD",1770015362999,15.21660408,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770015363159,5.01361224,2223.6,2222.3,0.944]
["bitfinex","ETHUSD",1770015363365,15.21660408,2223.2,2222.3,0.944]
["bitfinex","ETHUSD",1770015363602,19.96660408,2223.2,2221.5,13.97695604]
["bitfinex","ETHUSD",1770015363808,4.06961224,2223.1,2221.0,13.97695604]
["bitfinex","ETHUSD",1770015364053,1.63894724,2223.0,2221.5,0.944]
["bitfinex","ETHUSD",1770015364496,4.06961224,2222.9,2221.5,0.944]
["bitfinex","ETHUSD",1770015365375,4.06961224,2222.9,2221.5,18.0552062]
["bitfinex","ETHUSD",1770015365674,4.06961224,2222.9,2221.6,13.97695604]
["bitfinex","ETHUSD",1770015366079,4.06961224,2222.9,2221.6,17.1112062]
["bitfinex","ETHUSD",1770015366283,0.0011,2223.1,2221.8,13.97695604]
["bitfinex","ETHUSD",1770015366570,4.07071224,2223.1,2221.8,13.97695604]
["bitfinex","ETHUSD",1770015366766,4.07071224,2223.1,2221.8,17.1112062]
["bitfinex","ETHUSD",1770015366974,4.07071224,2223.1,2221.7,1.80552062]
["bitfinex","ETHUSD",1770015367178,4.07071224,2223.1,2221.5,14.92095604]
["bitfinex","ETHUSD",1770015367468,4.07071224,2223.1,2221.6,13.97695604]
["bitfinex","ETHUSD",1770015367672,4.06961224,2223.0,2221.6,13.97695604]
["bitfinex","ETHUSD",1770015368598,4.06961224,2223.0,2221.5,4.07825016]
["bitfinex","ETHUSD",1770015368599,4.06961224,2223.0,2221.8,16.47269547]
["bitfinex","ETHUSD",1770015368969,4.06961224,2223.0,2222.0,13.33844531]
["bitfinex","ETHUSD",1770015369180,4.06961224,2223.0,2222.1,14.98571486]
["bitfinex","ETHUSD",1770015370622,4.06961224,2223.0,2222.1,1.64726955]
["bitfinex","ETHUSD",1770015370799,4.06961224,2223.0,2221.6,13.33844531]
["bitfinex","ETHUSD",1770015371390,4.06961224,2223.0,2221.5,0.944]
["bitfinex","ETHUSD",1770015371391,15.22497638,2222.9,2221.5,0.944]
["bitfinex","ETHUSD",1770015371907,4.06961224,2222.8,2221.5,0.944]
["bitfinex","ETHUSD",1770015372108,17.0939774,2222.8,2221.5,0.944]
["bitfinex","ETHUSD",1770015372285,4.06961224,2222.8,2221.5,0.944]
["bitfinex","ETHUSD",1770015372485,1.92945886,2222.7,2221.5,0.944]
["bitfinex","ETHUSD",1770015372905,4.06961224,2222.6,2221.5,0.944]
["bitfinex","ETHUSD",1770015374416,4.06961224,2222.6,2221.5,14.28244531]
["bitfinex","ETHUSD",1770015374603,4.06961224,2222.6,2221.5,0.944]
["bitfinex","ETHUSD",1770015376694,4.06961224,2222.6,2221.7,0.001]
["bitfinex","ETHUSD",1770015377011,0.40696122,2222.5,2221.7,0.001]
["bitfinex","ETHUSD",1770015377215,4.06961224,2222.6,2221.7,0.001]
["bitfinex","ETHUSD",1770015377602,0.1024,2222.5,2221.7,0.001]
["bitfinex","ETHUSD",1770015377789,0.1024,2222.5,2221.5,0.944]
["bitfinex","ETHUSD",1770015378015,4.06961224,2222.4,2221.5,0.944]
["bitfinex","ETHUSD",1770015378603,4.06961224,2222.4,2221.5,0.894]
["bitfinex","ETHUSD",1770015378820,4.47657346,2222.4,2221.5,0.894]
["bitfinex","ETHUSD",1770015379404,4.06961224,2222.4,2221.5,0.894]
["bitfinex","ETHUSD",1770015382624,0.0011,2222.8,2221.5,0.894]
["bitfinex","ETHUSD",1770015382867,4.06961224,2222.7,2221.5,14.23244531]
["bitfinex","ETHUSD",1770015383018,0.0011,2222.8,2221.5,14.23244531]
["bitfinex","ETHUSD",1770015383707,0.0011,2223.1,2221.8,13.33844531]
["bitfinex","ETHUSD",1770015383908,0.0011,2223.3,2222.0,13.57201561]
["bitfinex","ETHUSD",1770015384134,0.0011,2224.2,2222.1,13.33844531]
["bitfinex","ETHUSD",1770015384335,0.0011,2224.2,2222.3,13.33844531]
["bitfinex","ETHUSD",1770015385224,0.0011,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015385416,0.0011,2224.2,2222.5,13.33844531]
["bitfinex","ETHUSD",1770015385613,0.0011,2224.2,2222.6,1.42824453]
["bitfinex","ETHUSD",1770015385815,0.0011,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015386321,13.12786516,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015386529,0.0011,2224.2,2222.5,13.33844531]
["bitfinex","ETHUSD",1770015386718,0.0011,2224.4,2223.0,13.33844531]
["bitfinex","ETHUSD",1770015387538,0.0011,2224.4,2222.6,13.33844531]
["bitfinex","ETHUSD",1770015388050,15.22497638,2224.3,2222.4,14.28244531]
["bitfinex","ETHUSD",1770015388319,1.52260764,2224.2,2222.6,13.33844531]
["bitfinex","ETHUSD",1770015388519,0.0011,2224.4,2222.8,13.33844531]
["bitfinex","ETHUSD",1770015390551,0.0011,2224.4,2223.0,13.33844531]
["bitfinex","ETHUSD",1770015390753,0.0011,2224.0,2223.0,13.33844531]
["bitfinex","ETHUSD",1770015391132,0.0011,2224.2,2223.0,13.33844531]
["bitfinex","ETHUSD",1770015392053,0.0011,2224.2,2222.6,0.2335703]
["bitfinex","ETHUSD",1770015392253,0.0011,2224.2,2222.6,0.26058148]
["bitfinex","ETHUSD",1770015392853,0.0011,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015392854,16.17962222,2224.0,2222.4,0.944]
["bitfinex","ETHUSD",1770015393056,13.02546516,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015393256,16.17962222,2223.9,2222.4,0.944]
["bitfinex","ETHUSD",1770015393429,13.02436516,2223.8,2222.4,0.944]
["bitfinex","ETHUSD",1770015393624,16.17962222,2223.5,2222.4,0.944]
["bitfinex","ETHUSD",1770015393830,1.61796222,2223.4,2222.4,0.944]
["bitfinex","ETHUSD",1770015394144,13.02436516,2223.8,2222.4,0.944]
["bitfinex","ETHUSD",1770015394476,0.1035,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015394764,13.12786516,2224.2,2222.4,0.944]
["bitfinex","ETHUSD",1770015395566,16.17962222,2223.5,2222.4,0.944]
["bitfinex","ETHUSD",1770015395983,13.02436516,2223.4,2222.4,0.944]
["bitfinex","ETHUSD",1770015396273,2.92039874,2223.3,2222.4,0.944]
["bitfinex","ETHUSD",1770015396637,13.02436516,2223.8,2222.4,0.944]
["bitfinex","ETHUSD",1770015396845,16.17962222,2223.5,2222.4,0.944]
["bitfinex","ETHUSD",1770015397375,16.17962222,2223.9,2222.4,0.944]
["bitfinex","ETHUSD",1770015400183,16.17962222,2223.9,2222.4,14.42498638]
["bitfinex","ETHUSD",1770015400475,0.0011,2224.2,2222.4,14.42498638]
["bitfinex","ETHUSD",1770015400677,1.62952222,2224.2,2222.6,13.48098638]
["bitfinex","ETHUSD",1770015401484,0.0011,2224.2,2222.6,13.48098638]
["bitfinex","ETHUSD",1770015403078,0.0011,2224.2,2222.6,13.48198638]
["bitfinex","ETHUSD",1770015403256,0.0011,2224.0,2222.6,13.48198638]
["bitfinex","ETHUSD",1770015404470,0.0011,2224.0,2222.6,0.001]
["bitfinex","ETHUSD",1770015404670,0.0011,2224.0,2222.6,13.48198638]
["bitfinex","ETHUSD",1770015404886,0.0011,2224.0,2222.7,14.82918502]
["bitfinex","ETHUSD",1770015405186,0.0011,2224.2,2222.7,14.82918502]
["bitfinex","ETHUSD",1770015405492,0.0011,2224.4,2223.1,13.71455668]
["bitfinex","ETHUSD",1770015405690,0.0011,2225.1,2223.4,13.48098638]
["bitfinex","ETHUSD",1770015405879,0.0011,2225.1,2223.6,13.48098638]
["bitfinex","ETHUSD",1770015406053,0.0011,2225.1,2223.7,1.44249864]
["bitfinex","ETHUSD",1770015406254,0.0011,2225.1,2223.7,14.92348502]
["bitfinex","ETHUSD",1770015406461,1.20439468,2226.4,2224.4,13.48098638]
["bitfinex","ETHUSD",1770015406462,13.40870846,2226.4,2224.4,13.48098638]
["bitfinex","ETHUSD",1770015406654,13.40870846,2226.4,2224.6,13.48098638]
["bitfinex","ETHUSD",1770015406986,1.34087085,2226.3,2224.7,1.44249864]
["bitfinex","ETHUSD",1770015408693,13.33154692,2226.2,2224.7,1.44249864]
["bitfinex","ETHUSD",1770015408855,13.33154692,2226.2,2224.5,0.944]
["bitfinex","ETHUSD",1770015409054,13.33154692,2226.2,2224.5,14.45397442]
["bitfinex","ETHUSD",1770015409967,1.34087085,2226.3,2224.5,14.45397442]
["bitfinex","ETHUSD",1770015410282,13.33154692,2226.5,2224.5,14.45397442]
["bitfinex","ETHUSD",1770015410458,15.18539038,2226.3,2224.5,14.45397442]
["bitfinex","ETHUSD",1770015410659,13.33154692,2226.2,2224.5,0.944]
["bitfinex","ETHUSD",1770015411577,13.33154692,2227.1,2224.7,13.50997442]
["bitfinex","ETHUSD",1770015411764,13.33154692,2227.1,2224.9,13.50997442]
["bitfinex","ETHUSD",1770015411963,13.33154692,2226.8,2224.9,13.50997442]
["bitfinex","ETHUSD",1770015412490,13.33154692,2226.8,2225.0,14.5]
["bitfinex","ETHUSD",1770015412804,13.33154692,2226.8,2225.0,28.00997442]
["bitfinex","ETHUSD",1770015412975,2.85169373,2226.7,2225.1,14.99731733]
["bitfinex","ETHUSD",1770015413178,13.33154692,2227.2,2225.1,14.99731733]
["bitfinex","ETHUSD",1770015413669,13.33154692,2227.2,2225.3,13.50997442]
["bitfinex","ETHUSD",1770015413863,13.33154692,2227.2,2225.4,14.45297442]
["bitfinex","ETHUSD",1770015414285,13.33154692,2227.2,2225.5,13.50997442]
["bitfinex","ETHUSD",1770015414995,1.06398443,2227.3,2225.6,13.50997442]
["bitfinex","ETHUSD",1770015415171,0.45774349,2227.5,2225.7,14.86097186]
["bitfinex","ETHUSD",1770015415609,0.45774349,2227.5,2225.9,13.50997442]
["bitfinex","ETHUSD",1770015415825,0.45774349,2227.5,2226.1,13.50997442]
["bitfinex","ETHUSD",1770015415966,0.45774349,2227.5,2226.2,28.95297442]
["bitfinex","ETHUSD",1770015416169,0.45774349,2227.5,2226.3,13.50997442]
["bitfinex","ETHUSD",1770015416368,0.45774349,2227.5,2226.4,1.46585567]
["bitfinex","ETHUSD",1770015416588,0.0011,2226.5,2226.4,1.46585567]
["bitfinex","ETHUSD",1770015416812,0.45774349,2227.5,2226.4,1.46585567]
["bitfinex","ETHUSD",1770015417319,0.0011,2226.7,2226.4,1.46585567]
["bitfinex","ETHUSD",1770015417663,0.45774349,2227.5,2226.4,14.97583009]
["bitfinex","ETHUSD",1770015417870,0.0011,2227.6,2226.5,1.48734291]
["bitfinex","ETHUSD",1770015418280,0.0011,2227.6,2226.4,1.46585567]
["bitfinex","ETHUSD",1770015418482,0.0011,2227.6,2226.2,15.443]
["bitfinex","ETHUSD",1770015419483,0.0011,2227.6,2226.2,28.95297442]
["bitfinex","ETHUSD",1770015420206,0.0011,2227.6,2226.3,13.50997442]
["bitfinex","ETHUSD",1770015420460,0.0011,2227.6,2226.2,15.443]
["bitfinex","ETHUSD",1770015420712,0.0011,2227.6,2226.3,13.50997442]
["bitfinex","ETHUSD",1770015421000,0.0011,2227.6,2226.4,2.89529744]
["bitfinex","ETHUSD",1770015421186,0.0011,2227.6,2226.2,15.443]
["bitfinex","ETHUSD",1770015421576,0.0011,2227.6,2226.3,13.50997442]
["bitfinex","ETHUSD",1770015422917,0.0011,2227.6,2226.2,15.443]
["bitfinex","ETHUSD",1770015423414,0.0011,2227.6,2226.2,28.95297442]
["bitfinex","ETHUSD",1770015423615,0.0011,2227.6,2226.3,13.50997442]
["bitfinex","ETHUSD",1770015423919,13.33264692,2227.6,2226.4,2.89529744]
["bitfinex","ETHUSD",1770015424122,13.33264692,2227.6,2226.2,0.943]
["bitfinex","ETHUSD",1770015425348,0.0011,2227.6,2226.2,14.45297442]
["bitfinex","ETHUSD",1770015426100,0.0011,2227.6,2226.3,14.5]
["bitfinex","ETHUSD",1770015426312,0.0011,2227.6,2226.4,13.50997442]
["bitfinex","ETHUSD",1770015426534,0.0011,2227.6,2226.6,13.50997442]
["bitfinex","ETHUSD",1770015427034,0.67158773,2229.5,2227.5,13.50997442]
["bitfinex","ETHUSD",1770015427235,0.67158773,2229.5,2227.4,16.35449693]
["bitfinex","ETHUSD",1770015427236,0.67158773,2229.5,2227.9,13.50997442]
["bitfinex","ETHUSD",1770015427541,13.33154692,2230.8,2228.7,13.50997442]
["bitfinex","ETHUSD",1770015427841,13.33154692,2230.8,2226.1,5.48493778]
["bitfinex","ETHUSD",1770015427842,13.06430372,2228.9,2226.1,5.48493778]
["bitfinex","ETHUSD",1770015428045,2.08657797,2227.5,2226.0,13.44292451]
["bitfinex","ETHUSD",1770015428206,2.91852304,2228.8,2226.5,13.44292451]
["bitfinex","ETHUSD",1770015428401,16.12092663,2229.3,2226.9,13.44292451]
["bitfinex","ETHUSD",1770015428600,16.12092663,2228.9,2227.0,14.38492451]
["bitfinex","ETHUSD",1770015428799,13.06430372,2228.8,2227.0,15.442]
["bitfinex","ETHUSD",1770015429042,13.06430372,2229.2,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015429337,16.40091978,2229.2,2227.2,0.2335703]
["bitfinex","ETHUSD",1770015429523,3.25218464,2229.1,2227.3,13.44292451]
["bitfinex","ETHUSD",1770015429729,0.0011,2228.4,2227.0,15.442]
["bitfinex","ETHUSD",1770015429927,0.0011,2228.4,2227.0,0.942]
["bitfinex","ETHUSD",1770015429928,29.18523035,2228.2,2227.0,0.942]
["bitfinex","ETHUSD",1770015430439,4.7511,2228.4,2227.0,0.942]
["bitfinex","ETHUSD",1770015430608,0.0011,2228.4,2227.0,0.942]
["bitfinex","ETHUSD",1770015431620,0.0011,2228.4,2227.0,14.38492451]
["bitfinex","ETHUSD",1770015432028,0.0011,2228.4,2227.1,14.5]
["bitfinex","ETHUSD",1770015432216,13.06540372,2228.4,2227.0,0.942]
["bitfinex","ETHUSD",1770015433118,0.0011,2228.4,2227.0,0.942]
["bitfinex","ETHUSD",1770015433642,0.0011,2228.4,2227.0,14.38492451]
["bitfinex","ETHUSD",1770015434162,0.0011,2228.4,2227.2,13.44292451]
["bitfinex","ETHUSD",1770015435047,0.0011,2228.4,2227.3,14.5]
["bitfinex","ETHUSD",1770015435554,0.0011,2228.4,2227.4,0.942]
["bitfinex","ETHUSD",1770015436755,15.15980078,2229.6,2227.6,13.44292451]
["bitfinex","ETHUSD",1770015437421,0.92811889,2229.9,2227.8,13.44292451]
["bitfinex","ETHUSD",1770015438250,15.15980078,2229.5,2227.8,13.44292451]
["bitfinex","ETHUSD",1770015438536,14.5802838,2229.4,2227.9,0.942]
["bitfinex","ETHUSD",1770015438738,15.15980078,2229.0,2227.9,0.942]
["bitfinex","ETHUSD",1770015439302,14.5802838,2229.4,2227.9,0.942]
["bitfinex","ETHUSD",1770015440552,13.06430372,2229.2,2227.9,0.942]
["bitfinex","ETHUSD",1770015441866,0.0011,2229.2,2227.9,0.942]
["bitfinex","ETHUSD",1770015442724,13.06540372,2229.2,2227.9,0.942]
["bitfinex","ETHUSD",1770015443134,15.15980078,2229.0,2227.9,0.942]
["bitfinex","ETHUSD",1770015443535,15.15980078,2228.5,2227.4,0.942]
["bitfinex","ETHUSD",1770015443934,28.2241045,2228.5,2226.7,13.44292451]
["bitfinex","ETHUSD",1770015444135,13.06430372,2228.4,2226.8,0.942]
["bitfinex","ETHUSD",1770015444359,2.82241045,2228.3,2226.9,0.942]
["bitfinex","ETHUSD",1770015444543,2.82241045,2228.3,2226.9,14.38492451]
["bitfinex","ETHUSD",1770015444747,13.06430372,2228.8,2226.9,14.38492451]
["bitfinex","ETHUSD",1770015446738,13.06430372,2228.8,2227.0,0.942]
["bitfinex","ETHUSD",1770015447864,15.15980078,2229.0,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015448038,28.2241045,2229.0,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015448238,2.82241045,2228.9,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015449045,0.0011,2229.2,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015449979,15.15980078,2229.0,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015450474,13.06540372,2229.2,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015450475,0.0011,2229.2,2227.1,13.44292451]
["bitfinex","ETHUSD",1770015450648,0.0011,2229.2,2227.3,13.44292451]
["bitfinex","ETHUSD",1770015451383,0.0011,2229.2,2227.5,13.44292451]
["bitfinex","ETHUSD",1770015451738,0.92811889,2229.9,2228.1,13.44292451]
["bitfinex","ETHUSD",1770015451962,0.92811889,2229.9,2228.3,13.44292451]
["bitfinex","ETHUSD",1770015452341,14.86571224,2229.7,2228.3,13.44292451]
["bitfinex","ETHUSD",1770015452545,14.86571224,2229.7,2228.2,0.942]
["bitfinex","ETHUSD",1770015452871,14.86571224,2229.3,2228.2,0.942]
["bitfinex","ETHUSD",1770015453085,1.48657122,2229.2,2228.2,0.942]
["bitfinex","ETHUSD",1770015453891,1.48657122,2229.2,2228.2,14.38492451]
["bitfinex","ETHUSD",1770015454049,14.86571224,2229.7,2228.2,14.38492451]
["bitfinex","ETHUSD",1770015454443,0.92811889,2229.9,2228.2,14.38492451]
["bitfinex","ETHUSD",1770015454943,0.92811889,2229.9,2228.3,0.2335703]
["bitfinex","ETHUSD",1770015455147,0.09020693,2230.0,2228.4,13.44292451]
["bitfinex","ETHUSD",1770015455374,0.09020693,2230.0,2228.6,13.44292451]
["bitfinex","ETHUSD",1770015455779,14.86571224,2231.2,2229.1,13.44292451]
["bitfinex","ETHUSD",1770015455947,14.86571224,2231.2,2229.3,13.44292451]
["bitfinex","ETHUSD",1770015456277,14.86571224,2231.2,2229.4,13.44292451]
["bitfinex","ETHUSD",1770015457089,14.86571224,2231.4,2229.6,13.44292451]
["bitfinex","ETHUSD",1770015457257,14.86571224,2230.6,2229.1,13.44292451]
["bitfinex","ETHUSD",1770015457601,14.86571224,2230.6,2229.6,0.891]
["bitfinex","ETHUSD",1770015458165,1.58897122,2231.3,2228.5,13.25471915]
["bitfinex","ETHUSD",1770015458166,14.86571224,2230.2,2228.5,13.25471915]
["bitfinex","ETHUSD",1770015458366,14.86571224,2230.2,2228.6,0.941]
["bitfinex","ETHUSD",1770015458566,14.86571224,2229.8,2228.6,0.941]
["bitfinex","ETHUSD",1770015458789,1.48657122,2230.1,2228.6,0.941]
["bitfinex","ETHUSD",1770015459797,1.48657122,2230.1,2228.6,14.19571915]
["bitfinex","ETHUSD",1770015461600,14.86571224,2231.0,2228.6,14.19571915]
["bitfinex","ETHUSD",1770015461816,28.40220228,2230.6,2228.8,13.25471915]
["bitfinex","ETHUSD",1770015461970,14.86571224,2231.0,2228.2,0.1733037]
["bitfinex","ETHUSD",1770015461971,14.86571224,2230.0,2228.7,0.941]
["bitfinex","ETHUSD",1770015462368,14.86571224,2230.4,2228.7,14.19571915]
["bitfinex","ETHUSD",1770015462594,14.47749004,2231.0,2228.9,13.25471915]
["bitfinex","ETHUSD",1770015462595,1.48657122,2230.3,2228.9,13.25471915]
["bitfinex","ETHUSD",1770015462767,14.86571224,2230.8,2228.9,13.25471915]
["bitfinex","ETHUSD",1770015463193,14.86571224,2230.9,2228.9,13.25471915]
["bitfinex","ETHUSD",1770015463516,14.86571224,2230.9,2229.0,0.941]
["bitfinex","ETHUSD",1770015463517,14.86571224,2230.5,2229.0,0.941]
["bitfinex","ETHUSD",1770015463676,14.86571224,2230.9,2229.0,14.19571915]
["bitfinex","ETHUSD",1770015464396,14.86571224,2230.3,2229.0,14.19571915]
["bitfinex","ETHUSD",1770015464599,1.48657122,2230.2,2229.0,14.19571915]
["bitfinex","ETHUSD",1770015464790,14.86571224,2230.7,2229.0,14.19571915]
["bitfinex","ETHUSD",1770015467075,28.40220228,2230.7,2229.1,0.941]
["bitfinex","ETHUSD",1770015467501,14.86571224,2230.7,2229.1,0.941]
["bitfinex","ETHUSD",1770015467687,14.86571224,2230.7,2229.1,13.91165927]
["bitfinex","ETHUSD",1770015467887,1.48657122,2230.6,2229.1,13.91165927]
["bitfinex","ETHUSD",1770015468677,14.86571224,2230.1,2229.1,0.941]
["bitfinex","ETHUSD",1770015469333,14.86571224,2229.7,2228.3,12.97065927]
["bitfinex","ETHUSD",1770015469508,14.86571224,2229.7,2228.4,0.941]
["bitfinex","ETHUSD",1770015470187,14.86571224,2229.7,2228.4,13.91165927]
["bitfinex","ETHUSD",1770015470503,1.48657122,2229.6,2228.4,13.91265927]
["bitfinex","ETHUSD",1770015472397,16.35228346,2230.6,2228.4,13.91265927]
["bitfinex","ETHUSD",1770015472590,14.86571224,2230.6,2228.4,13.91265927]
["bitfinex","ETHUSD",1770015473313,14.86571224,2230.6,2228.6,12.97065927]
["bitfinex","ETHUSD",1770015477596,14.86571224,2231.1,2229.0,12.97065927]
["bitfinex","ETHUSD",1770015477803,14.86571224,2231.1,2229.2,12.97065927]
["bitfinex","ETHUSD",1770015478106,14.86571224,2231.1,2229.4,12.97065927]
["bitfinex","ETHUSD",1770015478107,1.48657122,2231.0,2229.4,12.97065927]
["bitfinex","ETHUSD",1770015478330,1.48657122,2231.0,2229.5,13.91165927]
["bitfinex","ETHUSD",1770015478638,1.48657122,2231.3,2229.7,12.97065927]
["bitfinex","ETHUSD",1770015478799,14.86571224,2231.9,2229.7,12.97065927]
["bitfinex","ETHUSD",1770015479128,0.44084335,2232.0,2230.3,12.97065927]
["bitfinex","ETHUSD",1770015479422,0.44084335,2232.0,2229.6,0.297443]
["bitfinex","ETHUSD",1770015479423,14.86571224,2231.7,2229.6,0.297443]
["bitfinex","ETHUSD",1770015479624,14.86571224,2231.3,2229.7,13.91165927]
["bitfinex","ETHUSD",1770015479808,1.48657122,2231.2,2229.9,12.97065927]
["bitfinex","ETHUSD",1770015480116,14.86571224,2231.7,2229.9,12.97065927]
["bitfinex","ETHUSD",1770015481136,0.1227438,2232.3,2230.3,13.20422957]
["bitfinex","ETHUSD",1770015481845,0.1227438,2232.3,2231.1,12.97065927]
["bitfinex","ETHUSD",1770015482035,0.1227438,2232.3,2231.2,13.91165927]
["bitfinex","ETHUSD",1770015482999,1.19999225,2233.8,2231.2,13.91165927]
["bitfinex","ETHUSD",1770015483000,14.86571224,2233.2,2231.3,12.97065927]
["bitfinex","ETHUSD",1770015483212,14.86571224,2234.0,2232.1,12.97065927]
["bitfinex","ETHUSD",1770015483505,14.86571224,2234.0,2232.3,12.97065927]
["bitfinex","ETHUSD",1770015483709,14.86571224,2234.0,2231.9,12.97065927]
["bitfinex","ETHUSD",1770015483710,14.86571224,2233.6,2231.9,12.97065927]
["bitfinex","ETHUSD",1770015484053,14.86571224,2233.6,2231.0,0.43120469]
["bitfinex","ETHUSD",1770015484054,14.86571224,2233.2,2232.0,0.941]
["bitfinex","ETHUSD",1770015484380,0.23413601,2234.0,2232.0,0.941]
["bitfinex","ETHUSD",1770015484534,14.86571224,2233.4,2232.0,0.941]
["bitfinex","ETHUSD",1770015484730,14.86571224,2233.5,2232.0,0.941]
["bitfinex","ETHUSD",1770015484909,15.44344397,2234.0,2231.0,0.43120469]
["bitfinex","ETHUSD",1770015484910,14.86571224,2232.7,2231.0,0.43120469]
["bitfinex","ETHUSD",1770015485240,14.86571224,2232.7,2231.1,13.91165927]
["bitfinex","ETHUSD",1770015486154,1.58394684,2234.0,2231.5,12.97065927]
["bitfinex","ETHUSD",1770015486321,1.58868869,2233.9,2232.4,12.97065927]
["bitfinex","ETHUSD",1770015486525,0.44344296,2234.1,2232.9,0.2335703]
["bitfinex","ETHUSD",1770015486724,15.07865148,2234.7,2232.9,12.97065927]
["bitfinex","ETHUSD",1770015486943,15.07865148,2234.7,2232.5,0.94]
["bitfinex","ETHUSD",1770015486944,28.93814861,2234.2,2232.5,0.94]
["bitfinex","ETHUSD",1770015487611,13.85949713,2234.2,2232.5,0.94]
["bitfinex","ETHUSD",1770015487816,15.07865148,2233.9,2232.5,0.94]
["bitfinex","ETHUSD",1770015488013,1.50786515,2233.8,2232.5,0.94]
["bitfinex","ETHUSD",1770015488644,28.93814861,2234.2,2232.5,0.94]
["bitfinex","ETHUSD",1770015489257,13.85949713,2234.2,2232.5,0.94]
["bitfinex","ETHUSD",1770015489618,0.94,2234.6,2232.5,13.71261405]
["bitfinex","ETHUSD",1770015489619,15.07865148,2234.6,2232.5,13.71261405]
["bitfinex","ETHUSD",1770015490119,15.07865148,2234.6,2232.6,13.00618435]
["bitfinex","ETHUSD",1770015490430,12.92334561,2235.1,2232.0,13.00618435]
["bitfinex","ETHUSD",1770015490651,12.92334561,2235.1,2232.8,13.00618435]
["bitfinex","ETHUSD",1770015490818,28.00199709,2235.6,2232.8,13.00618435]
["bitfinex","ETHUSD",1770015491374,28.00199709,2235.6,2233.0,13.00618435]
["bitfinex","ETHUSD",1770015491526,12.92334561,2236.1,2233.7,12.77261405]
["bitfinex","ETHUSD",1770015491721,12.92334561,2236.6,2234.5,13.00618435]
["bitfinex","ETHUSD",1770015492062,0.1227438,2236.7,2235.0,13.00618435]
["bitfinex","ETHUSD",1770015492231,0.1227438,2236.7,2235.1,13.71261405]
["bitfinex","ETHUSD",1770015492557,0.1227438,2236.7,2235.5,12.77261405]
["bitfinex","ETHUSD",1770015493064,0.4370393,2238.1,2236.3,0.1024]
["bitfinex","ETHUSD",1770015493237,12.92334561,2239.4,2236.8,12.77261405]
["bitfinex","ETHUSD",1770015493440,15.03606861,2238.5,2236.4,13.71261405]
["bitfinex","ETHUSD",1770015493740,15.03606861,2238.0,2236.4,0.94]
["bitfinex","ETHUSD",1770015493954,0.1024,2237.4,2235.2,12.77261405]
["bitfinex","ETHUSD",1770015494144,15.03606861,2237.5,2235.6,0.94]
["bitfinex","ETHUSD",1770015494454,15.03606861,2236.7,2235.6,0.94]
["bitfinex","ETHUSD",1770015494753,13.02574561,2237.3,2235.6,0.94]
["bitfinex","ETHUSD",1770015494754,15.03606861,2237.0,2235.6,0.94]
["bitfinex","ETHUSD",1770015495260,15.03606861,2236.7,2235.0,2.0589858]
["bitfinex","ETHUSD",1770015495471,15.03606861,2236.1,2234.3,0.94]
["bitfinex","ETHUSD",1770015495672,1.50360686,2236.0,2233.8,0.939]
["bitfinex","ETHUSD",1770015495860,1.50360686,2236.0,2233.9,0.939]
["bitfinex","ETHUSD",1770015496167,1.50360686,2236.0,2233.9,13.71161405]
["bitfinex","ETHUSD",1770015496379,1.50360686,2236.0,2233.9,0.939]
["bitfinex","ETHUSD",1770015496380,15.03606861,2235.6,2233.9,0.939]
["bitfinex","ETHUSD",1770015496538,15.03606861,2235.1,2233.9,0.939]
["bitfinex","ETHUSD",1770015496739,15.03606861,2235.1,2233.5,0.72384451]
["bitfinex","ETHUSD",1770015496740,15.03606861,2234.5,2233.5,0.72384451]
["bitfinex","ETHUSD",1770015497056,0.1024,2234.4,2232.2,0.001]
["bitfinex","ETHUSD",1770015497262,2.44260686,2235.0,2232.2,0.001]
["bitfinex","ETHUSD",1770015497263,0.1024,2233.9,2232.2,0.001]
["bitfinex","ETHUSD",1770015497462,15.03606861,2233.5,2232.2,0.001]
["bitfinex","ETHUSD",1770015497647,15.03606861,2232.9,2231.5,0.939]
["bitfinex","ETHUSD",1770015497850,15.03606861,2233.3,2231.5,0.939]
["bitfinex","ETHUSD",1770015498371,0.1024,2233.2,2231.1,0.001]
["bitfinex","ETHUSD",1770015498735,15.03606861,2232.8,2231.1,0.001]
["bitfinex","ETHUSD",1770015499049,1.50360686,2232.7,2231.1,0.001]
["bitfinex","ETHUSD",1770015499238,15.03606861,2231.7,2230.3,12.77261405]
["bitfinex","ETHUSD",1770015499579,15.03606861,2232.3,2230.0,12.77261405]
["bitfinex","ETHUSD",1770015499870,1.50360686,2232.2,2230.0,12.77261405]
["bitfinex","ETHUSD",1770015500169,15.03606861,2231.8,2229.9,0.939]
["bitfinex","ETHUSD",1770015500471,15.03606861,2231.3,2229.9,0.939]
["bitfinex","ETHUSD",1770015501060,15.03606861,2231.3,2229.4,12.77261405]
["bitfinex","ETHUSD",1770015501242,15.03606861,2230.8,2229.0,0.939]
["bitfinex","ETHUSD",1770015501573,1.50360686,2230.7,2228.8,13.71161405]
["bitfinex","ETHUSD",1770015502043,15.03606861,2230.3,2228.8,0.939]
["bitfinex","ETHUSD",1770015502674,0.939,2230.6,2228.8,0.939]
["bitfinex","ETHUSD",1770015502858,15.03606861,2230.3,2228.8,0.939]
["bitfinex","ETHUSD",1770015503188,15.03606861,2229.2,2227.0,12.77261405]
["bitfinex","ETHUSD",1770015503394,15.03606861,2228.5,2226.4,13.71261405]
["bitfinex","ETHUSD",1770015503951,15.03606861,2228.0,2226.2,0.001]
["bitfinex","ETHUSD",1770015504269,0.2335703,2229.0,2226.2,0.001]
["bitfinex","ETHUSD",1770015504270,15.03606861,2227.5,2226.2,0.001]
["bitfinex","ETHUSD",1770015504591,1.50360686,2227.4,2226.2,0.001]
["bitfinex","ETHUSD",1770015505481,15.03606861,2227.5,2226.2,0.001]
["bitfinex","ETHUSD",1770015506859,15.03606861,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015507683,15.03606861,2227.5,2225.6,12.89535785]
["bitfinex","ETHUSD",1770015508355,0.94,2227.9,2225.6,12.89535785]
["bitfinex","ETHUSD",1770015508356,0.1024,2227.8,2225.6,12.89535785]
["bitfinex","ETHUSD",1770015508687,0.1024,2227.5,2225.6,12.89535785]
["bitfinex","ETHUSD",1770015508888,15.03606861,2227.1,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015509182,1.50360686,2227.1,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015509500,15.03606861,2227.6,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015509992,0.1024,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015510197,15.03606861,2227.6,2226.2,0.001]
["bitfinex","ETHUSD",1770015510556,0.1024,2227.5,2226.2,0.001]
["bitfinex","ETHUSD",1770015511063,15.03606861,2227.6,2226.2,0.001]
["bitfinex","ETHUSD",1770015511268,1.50360686,2227.5,2226.2,0.001]
["bitfinex","ETHUSD",1770015512399,0.1024,2227.4,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015513051,1.50360686,2227.5,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015516891,1.50360686,2227.5,2226.0,12.77361405]
["bitfinex","ETHUSD",1770015517182,0.94,2227.9,2226.0,12.77361405]
["bitfinex","ETHUSD",1770015518996,15.03606861,2228.1,2226.0,12.77361405]
["bitfinex","ETHUSD",1770015519766,0.942,2228.5,2226.0,12.77361405]
["bitfinex","ETHUSD",1770015519973,15.03606861,2229.1,2226.6,13.08568182]
["bitfinex","ETHUSD",1770015520297,15.03606861,2229.1,2226.8,13.08568182]
["bitfinex","ETHUSD",1770015520505,0.942,2229.5,2227.4,13.08568182]
["bitfinex","ETHUSD",1770015520672,15.03606861,2230.1,2228.0,13.08568182]
["bitfinex","ETHUSD",1770015520871,1.18626069,2230.5,2228.2,13.08568182]
["bitfinex","ETHUSD",1770015521400,1.18626069,2230.5,2228.4,13.08568182]
["bitfinex","ETHUSD",1770015521610,1.50360686,2230.7,2228.6,13.08568182]
["bitfinex","ETHUSD",1770015521926,15.03606861,2230.6,2228.6,14.02768182]
["bitfinex","ETHUSD",1770015522276,15.03606861,2230.1,2228.6,13.08568182]
["bitfinex","ETHUSD",1770015522681,0.942,2230.5,2228.6,13.08568182]
["bitfinex","ETHUSD",1770015523509,0.0011,2228.8,2228.6,13.08568182]
["bitfinex","ETHUSD",1770015523701,0.942,2230.5,2228.6,13.08568182]
["bitfinex","ETHUSD",1770015523998,0.1024,2230.3,2228.0,14.02768182]
["bitfinex","ETHUSD",1770015524201,15.03606861,2230.1,2228.0,14.02768182]
["bitfinex","ETHUSD",1770015524614,0.1024,2230.0,2228.0,13.08568182]
["bitfinex","ETHUSD",1770015525716,15.03606861,2229.6,2227.4,13.08568182]
["bitfinex","ETHUSD",1770015525897,0.941,2229.5,2227.5,13.08568182]
["bitfinex","ETHUSD",1770015529098,0.1024,2229.4,2227.5,13.08568182]
["bitfinex","ETHUSD",1770015529412,0.941,2229.5,2227.5,13.08568182]
["bitfinex","ETHUSD",1770015530111,15.03606861,2229.6,2227.5,13.08568182]
["bitfinex","ETHUSD",1770015530610,15.03606861,2229.1,2227.2,0.941]
["bitfinex","ETHUSD",1770015530814,15.03606861,2228.6,2227.2,0.941]
["bitfinex","ETHUSD",1770015531014,14.74782789,2229.0,2227.2,0.941]
["bitfinex","ETHUSD",1770015531181,14.74782789,2229.0,2226.0,0.001]
["bitfinex","ETHUSD",1770015531182,15.03606861,2228.6,2226.5,12.91689805]
["bitfinex","ETHUSD",1770015531510,0.1024,2228.5,2226.5,12.91689805]
["bitfinex","ETHUSD",1770015532208,0.1024,2228.8,2226.6,12.91689805]
["bitfinex","ETHUSD",1770015532385,0.1024,2228.9,2226.6,12.91689805]
["bitfinex","ETHUSD",1770015532790,0.1024,2228.9,2226.7,12.91689805]
["bitfinex","ETHUSD",1770015532992,12.30322103,2228.9,2226.1,13.85789805]
["bitfinex","ETHUSD",1770015533211,12.30322103,2228.9,2226.0,0.001]
["bitfinex","ETHUSD",1770015533212,15.03606861,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770015534912,15.03606861,2227.2,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015534913,15.03606861,2226.7,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015535115,15.97806861,2226.7,2225.6,0.1227438]
["bitfinex","ETHUSD",1770015535632,0.942,2226.7,2226.4,0.001]
["bitfinex","ETHUSD",1770015535836,15.03606861,2226.5,2225.1,0.001]
["bitfinex","ETHUSD",1770015536033,1.50360686,2226.4,2226.1,0.001]
["bitfinex","ETHUSD",1770015536233,15.97806861,2226.7,2225.1,0.001]
["bitfinex","ETHUSD",1770015536734,1.50360686,2227.1,2225.3,12.91789805]
["bitfinex","ETHUSD",1770015536929,15.03606861,2226.7,2225.3,12.91789805]
["bitfinex","ETHUSD",1770015537100,15.03606861,2226.7,2225.3,0.001]
["bitfinex","ETHUSD",1770015538611,0.1024,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770015538832,15.03606861,2226.6,2225.3,0.001]
["bitfinex","ETHUSD",1770015539140,0.35720069,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770015539465,15.03606861,2226.6,2225.3,0.001]
["bitfinex","ETHUSD",1770015539650,0.35720069,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770015539816,15.03606861,2226.5,2225.3,0.001]
["bitfinex","ETHUSD",1770015540146,1.50360686,2226.4,2225.3,0.001]
["bitfinex","ETHUSD",1770015540344,0.35720069,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770015540636,0.25480069,2226.9,2225.3,12.91789805]
["bitfinex","ETHUSD",1770015540860,0.25480069,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770015541018,0.1024,2226.8,2225.3,0.001]
["bitfinex","ETHUSD",1770015541221,12.17972467,2226.8,2225.3,0.001]
["bitfinex","ETHUSD",1770015541451,15.03606861,2226.1,2225.1,0.001]
["bitfinex","ETHUSD",1770015541653,0.942,2226.0,2225.0,0.001]
["bitfinex","ETHUSD",1770015541820,13.32077721,2226.7,2225.0,12.91789805]
["bitfinex","ETHUSD",1770015541821,15.03606861,2226.6,2225.0,12.91789805]
["bitfinex","ETHUSD",1770015542025,15.03606861,2227.1,2225.2,12.91689805]
["bitfinex","ETHUSD",1770015542330,0.1024,2227.0,2225.2,12.91689805]
["bitfinex","ETHUSD",1770015542530,13.69258153,2227.0,2225.1,0.942]
["bitfinex","ETHUSD",1770015542735,1.61624686,2227.0,2225.1,13.85889805]
["bitfinex","ETHUSD",1770015542940,1.51384686,2227.0,2225.1,13.85889805]
["bitfinex","ETHUSD",1770015543338,15.03606861,2227.1,2225.2,14.5]
["bitfinex","ETHUSD",1770015543524,0.942,2227.4,2225.3,12.91689805]
["bitfinex","ETHUSD",1770015544481,15.03606861,2227.6,2225.5,12.91689805]
["bitfinex","ETHUSD",1770015545045,0.942,2227.9,2225.1,0.942]
["bitfinex","ETHUSD",1770015545046,0.942,2227.9,2225.7,12.91689805]
["bitfinex","ETHUSD",1770015545446,0.44764918,2228.4,2225.9,12.91689805]
["bitfinex","ETHUSD",1770015545632,0.44764918,2228.4,2226.1,12.91689805]
["bitfinex","ETHUSD",1770015545841,0.44764918,2228.4,2226.5,12.91689805]
["bitfinex","ETHUSD",1770015546032,0.44764918,2228.4,2226.7,12.91689805]
["bitfinex","ETHUSD",1770015546440,0.44764918,2228.4,2226.9,12.91689805]
["bitfinex","ETHUSD",1770015546648,0.0011,2229.3,2227.0,12.91689805]
["bitfinex","ETHUSD",1770015546840,0.0011,2229.3,2227.3,12.91689805]
["bitfinex","ETHUSD",1770015547235,0.0011,2229.3,2227.0,14.5]
["bitfinex","ETHUSD",1770015547236,0.0011,2229.3,2227.5,12.91689805]
["bitfinex","ETHUSD",1770015548474,0.0011,2229.3,2227.7,13.17448787]
["bitfinex","ETHUSD",1770015549138,0.0011,2229.3,2227.9,13.17448787]
["bitfinex","ETHUSD",1770015549840,0.0011,2229.3,2228.0,14.5]
["bitfinex","ETHUSD",1770015550057,0.0011,2229.3,2227.1,15.03606861]
["bitfinex","ETHUSD",1770015550058,0.0011,2229.3,2227.1,13.17448787]
["bitfinex","ETHUSD",1770015550235,0.0011,2229.3,2227.3,13.17448787]
["bitfinex","ETHUSD",1770015550644,0.0011,2229.3,2227.5,13.17448787]
["bitfinex","ETHUSD",1770015552555,0.0011,2229.3,2227.7,13.17448787]
["bitfinex","ETHUSD",1770015553866,15.03606861,2229.1,2227.2,14.11648787]
["bitfinex","ETHUSD",1770015554071,15.03606861,2229.1,2227.2,13.17448787]
["bitfinex","ETHUSD",1770015554072,0.1024,2229.0,2227.2,13.17448787]
["bitfinex","ETHUSD",1770015554250,15.03606861,2228.6,2227.0,0.36510205]
["bitfinex","ETHUSD",1770015554448,15.03606861,2228.6,2227.0,13.53958992]
["bitfinex","ETHUSD",1770015554449,15.16256635,2228.6,2227.0,13.53958992]
["bitfinex","ETHUSD",1770015554674,15.16256635,2228.6,2227.0,0.36510205]
["bitfinex","ETHUSD",1770015554844,15.16256635,2228.1,2227.0,0.36510205]
["bitfinex","ETHUSD",1770015555040,0.1024,2228.0,2226.0,13.17448787]
["bitfinex","ETHUSD",1770015555267,15.16256635,2228.1,2226.0,13.17448787]
["bitfinex","ETHUSD",1770015555475,0.1024,2228.4,2226.0,13.17448787]
["bitfinex","ETHUSD",1770015556059,0.1024,2228.4,2226.2,13.17448787]
["bitfinex","ETHUSD",1770015556276,1.8747223,2228.4,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015557860,1.7723223,2228.4,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015559752,0.1024,2228.3,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015561293,15.16256635,2227.8,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015561586,0.1024,2227.7,2225.8,13.17448787]
["bitfinex","ETHUSD",1770015561762,2.57089664,2227.7,2225.8,13.17448787]
["bitfinex","ETHUSD",1770015565004,15.16256635,2227.3,2225.7,0.943]
["bitfinex","ETHUSD",1770015565205,15.16256635,2227.3,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015565560,2.57089664,2227.7,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015565779,0.1024,2227.5,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015567983,1.7733463,2227.6,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015568478,0.1024,2227.5,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015569359,12.40844649,2227.9,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015569360,1.72973161,2228.0,2225.7,14.11748787]
["bitfinex","ETHUSD",1770015569561,15.16366635,2228.2,2225.9,13.17448787]
["bitfinex","ETHUSD",1770015570459,4.75,2228.1,2225.9,13.17448787]
["bitfinex","ETHUSD",1770015570664,15.16366635,2228.2,2225.9,13.17448787]
["bitfinex","ETHUSD",1770015570863,15.16366635,2228.2,2226.1,13.17448787]
["bitfinex","ETHUSD",1770015571102,1.51636664,2228.1,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015571804,19.91366635,2228.2,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015572104,0.0011,2228.2,2226.3,13.17448787]
["bitfinex","ETHUSD",1770015573473,0.0011,2228.2,2226.3,13.17548787]
["bitfinex","ETHUSD",1770015575998,0.0011,2228.2,2226.5,13.17448787]
["bitfinex","ETHUSD",1770015576921,0.1024,2228.1,2226.5,13.17448787]
["bitfinex","ETHUSD",1770015577123,1.35359465,2228.1,2226.5,13.17448787]
["bitfinex","ETHUSD",1770015577425,0.0011,2228.2,2226.7,13.17448787]
["bitfinex","ETHUSD",1770015578331,0.0011,2228.2,2226.6,0.942]
["bitfinex","ETHUSD",1770015578612,0.0011,2228.2,2226.6,13.82257521]
["bitfinex","ETHUSD",1770015579001,12.51084649,2228.1,2226.3,0.001]
["bitfinex","ETHUSD",1770015579400,15.16256635,2227.9,2226.3,0.001]
["bitfinex","ETHUSD",1770015579718,1.70691882,2227.8,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015579919,0.942,2228.0,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015582914,15.16256635,2227.7,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015583110,2.13701041,2228.0,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015583441,0.96738431,2227.9,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015583606,0.942,2228.0,2226.3,12.88157521]
["bitfinex","ETHUSD",1770015583805,2.55256664,2228.0,2226.5,12.88057521]
["bitfinex","ETHUSD",1770015585112,0.0011,2228.2,2226.5,12.88057521]
["bitfinex","ETHUSD",1770015585312,0.96748966,2228.1,2226.5,12.88057521]
["bitfinex","ETHUSD",1770015585543,0.0011,2228.2,2226.5,12.88057521]
["bitfinex","ETHUSD",1770015585708,0.0011,2228.2,2226.7,12.88057521]
["bitfinex","ETHUSD",1770015585903,0.0011,2228.2,2226.9,12.88057521]
["bitfinex","ETHUSD",1770015586239,0.0011,2228.4,2227.2,12.88057521]
["bitfinex","ETHUSD",1770015586604,0.0011,2228.0,2227.2,12.88057521]
["bitfinex","ETHUSD",1770015587347,0.0011,2228.2,2227.2,12.88057521]
["bitfinex","ETHUSD",1770015587701,0.0011,2229.3,2227.3,12.80057202]
["bitfinex","ETHUSD",1770015588405,0.0011,2229.3,2227.5,12.80057202]
["bitfinex","ETHUSD",1770015588601,0.0011,2229.3,2227.7,12.80057202]
["bitfinex","ETHUSD",1770015588817,0.0011,2229.3,2227.9,12.80057202]
["bitfinex","ETHUSD",1770015589654,0.0011,2229.3,2227.8,0.942]
["bitfinex","ETHUSD",1770015590151,0.0011,2229.3,2227.8,13.74257202]
["bitfinex","ETHUSD",1770015590718,0.96377496,2229.2,2227.8,0.942]
["bitfinex","ETHUSD",1770015590925,0.0011,2229.3,2227.8,0.942]
["bitfinex","ETHUSD",1770015591851,0.0011,2229.3,2227.8,13.74257202]
["bitfinex","ETHUSD",1770015594226,0.0011,2229.3,2227.8,0.942]
["bitfinex","ETHUSD",1770015594227,15.16366635,2229.3,2227.8,0.942]
["bitfinex","ETHUSD",1770015594673,0.1024,2229.2,2227.8,0.942]
["bitfinex","ETHUSD",1770015595260,15.16366635,2229.3,2227.8,0.942]
["bitfinex","ETHUSD",1770015595463,0.9632006,2229.2,2227.8,0.942]
["bitfinex","ETHUSD",1770015595660,12.51520249,2229.2,2227.8,0.942]
["bitfinex","ETHUSD",1770015595955,2.76788688,2229.1,2227.8,13.74257202]
["bitfinex","ETHUSD",1770015596268,0.1035,2229.3,2227.8,13.74257202]
["bitfinex","ETHUSD",1770015596433,0.1024,2229.1,2227.8,0.942]
["bitfinex","ETHUSD",1770015597370,15.16256635,2228.7,2227.4,12.80057202]
["bitfinex","ETHUSD",1770015597665,0.96396943,2229.0,2227.0,0.942]
["bitfinex","ETHUSD",1770015597666,1.06654244,2228.6,2227.0,13.74257202]
["bitfinex","ETHUSD",1770015597884,27.57536884,2229.2,2227.0,13.74257202]
["bitfinex","ETHUSD",1770015597885,0.43588125,2230.2,2229.1,12.80057202]
["bitfinex","ETHUSD",1770015598044,0.43588125,2230.2,2229.2,1.83334866]
["bitfinex","ETHUSD",1770015598231,0.0011,2230.4,2229.2,1.83764528]
["bitfinex","ETHUSD",1770015598432,13.82879881,2231.6,2229.9,1.16715439]
["bitfinex","ETHUSD",1770015598664,14.84112011,2231.4,2230.0,0.27233602]
["bitfinex","ETHUSD",1770015599166,15.21167869,2231.5,2230.0,1.43949041]
["bitfinex","ETHUSD",1770015599461,15.21167869,2231.5,2230.0,0.27233602]
["bitfinex","ETHUSD",1770015599666,1.38287988,2231.5,2230.3,1.16715439]
["bitfinex","ETHUSD",1770015599838,0.942,2231.8,2230.4,1.16715439]
["bitfinex","ETHUSD",1770015600029,0.942,2231.8,2230.5,1.16715439]
["bitfinex","ETHUSD",1770015600230,14.84112011,2231.9,2230.5,1.16715439]
["bitfinex","ETHUSD",1770015600438,14.84112011,2231.9,2230.2,2.33430879]
["bitfinex","ETHUSD",1770015600439,13.82879881,2231.8,2230.2,1.16715439]
["bitfinex","ETHUSD",1770015600836,13.93119881,2231.7,2230.1,1.16715439]
["bitfinex","ETHUSD",1770015601068,13.82879881,2231.3,2229.9,1.16715439]
["bitfinex","ETHUSD",1770015601243,13.82879881,2231.3,2229.8,1.16715439]
["bitfinex","ETHUSD",1770015601447,13.82879881,2231.3,2229.1,12.80057202]
["bitfinex","ETHUSD",1770015601448,13.82879881,2231.3,2229.6,1.16715439]
["bitfinex","ETHUSD",1770015601642,0.1024,2231.2,2229.5,1.16715439]
["bitfinex","ETHUSD",1770015601856,0.1024,2231.2,2229.4,2.66256658]
["bitfinex","ETHUSD",1770015602062,16.83611368,2231.2,2229.5,0.51597724]
["bitfinex","ETHUSD",1770015602265,16.83611368,2231.2,2229.4,1.49541219]
["bitfinex","ETHUSD",1770015603179,2.90491487,2231.2,2229.5,1.16715439]
["bitfinex","ETHUSD",1770015603484,2.90491487,2231.2,2229.4,1.49541219]
["bitfinex","ETHUSD",1770015603485,13.82879881,2231.5,2229.7,1.16715439]
["bitfinex","ETHUSD",1770015603643,13.82879881,2231.5,2229.4,1.49541219]
["bitfinex","ETHUSD",1770015603644,13.82879881,2231.0,2229.4,1.49541219]
["bitfinex","ETHUSD",1770015603840,15.11794987,2229.5,2227.9,1.55620586]
["bitfinex","ETHUSD",1770015604080,28.94674868,2229.5,2227.6,0.001]
["bitfinex","ETHUSD",1770015604374,28.94674868,2229.5,2227.6,0.39025146]
["bitfinex","ETHUSD",1770015604375,2.89467487,2229.4,2227.6,0.39025146]
["bitfinex","ETHUSD",1770015604577,2.89467487,2229.4,2227.6,0.001]
["bitfinex","ETHUSD",1770015604578,16.72347368,2229.4,2227.6,0.001]
["bitfinex","ETHUSD",1770015604784,16.72347368,2229.4,2227.4,0.001]
["bitfinex","ETHUSD",1770015604785,15.11794987,2228.5,2227.4,0.001]
["bitfinex","ETHUSD",1770015605253,0.941,2228.6,2227.4,0.001]
["bitfinex","ETHUSD",1770015605982,14.76979881,2228.6,2227.4,0.001]
["bitfinex","ETHUSD",1770015606153,15.11794987,2228.4,2227.4,0.001]
["bitfinex","ETHUSD",1770015606362,1.47697988,2228.5,2227.4,0.001]
["bitfinex","ETHUSD",1770015606558,0.941,2228.6,2227.4,0.001]
["bitfinex","ETHUSD",1770015608258,0.1024,2229.3,2227.4,0.001]
["bitfinex","ETHUSD",1770015608752,15.11794987,2229.0,2227.4,0.001]
["bitfinex","ETHUSD",1770015608952,15.11794987,2228.5,2227.4,0.001]
["bitfinex","ETHUSD",1770015609152,15.11794987,2228.5,2226.5,13.52597849]
["bitfinex","ETHUSD",1770015609153,14.74345896,2228.4,2226.5,0.001]
["bitfinex","ETHUSD",1770015609379,0.1024,2228.2,2226.5,0.001]
["bitfinex","ETHUSD",1770015610601,15.11794987,2228.0,2226.5,0.001]
["bitfinex","ETHUSD",1770015610762,13.80245896,2228.2,2226.5,0.001]
["bitfinex","ETHUSD",1770015611274,2.98614088,2228.3,2226.5,0.001]
["bitfinex","ETHUSD",1770015611482,2.98614088,2228.3,2226.5,13.52597849]
["bitfinex","ETHUSD",1770015611684,15.11794987,2229.0,2226.9,13.52497849]
["bitfinex","ETHUSD",1770015611894,15.11794987,2229.0,2227.0,16.02218435]
["bitfinex","ETHUSD",1770015612204,3.83567487,2229.4,2227.6,0.001]
["bitfinex","ETHUSD",1770015612205,4.44416129,2229.4,2227.6,0.001]
["bitfinex","ETHUSD",1770015612405,0.0011,2229.1,2227.6,15.08218435]
["bitfinex","ETHUSD",1770015612617,0.0011,2229.1,2227.7,1.55620586]
["bitfinex","ETHUSD",1770015612905,0.0011,2229.1,2227.9,1.55620586]
["bitfinex","ETHUSD",1770015613069,0.0011,2229.3,2228.0,1.55620586]
["bitfinex","ETHUSD",1770015613279,15.11794987,2228.4,2227.4,0.001]
["bitfinex","ETHUSD",1770015613574,1.61419499,2228.3,2227.1,0.08342837]
["bitfinex","ETHUSD",1770015613900,1.51179499,2228.3,2227.1,0.08342837]
["bitfinex","ETHUSD",1770015614097,15.11794987,2228.9,2227.1,0.08342837]
["bitfinex","ETHUSD",1770015614098,15.11794987,2228.4,2227.1,0.08342837]
["bitfinex","ETHUSD",1770015614404,15.11794987,2228.4,2226.5,0.001]
["bitfinex","ETHUSD",1770015614405,15.17098294,2228.0,2226.5,0.001]
["bitfinex","ETHUSD",1770015614610,0.1024,2227.3,2226.3,0.001]
["bitfinex","ETHUSD",1770015614910,15.17098294,2227.4,2225.8,0.07786204]
["bitfinex","ETHUSD",1770015614911,16.11298294,2227.4,2225.8,0.07786204]
["bitfinex","ETHUSD",1770015615415,0.1024,2227.8,2225.8,0.07786204]
["bitfinex","ETHUSD",1770015615569,3.09394419,2227.8,2225.8,0.07786204]
["bitfinex","ETHUSD",1770015616202,15.17098294,2227.4,2225.8,0.07786204]
["bitfinex","ETHUSD",1770015616511,3.09394419,2227.8,2226.0,13.52597849]
["bitfinex","ETHUSD",1770015616713,16.79400315,2227.8,2226.0,0.001]
["bitfinex","ETHUSD",1770015618210,15.17098294,2227.4,2226.0,0.001]
["bitfinex","ETHUSD",1770015618395,1.51709829,2227.3,2226.0,0.001]
["bitfinex","ETHUSD",1770015618821,2.99154419,2227.8,2226.0,13.52597849]
["bitfinex","ETHUSD",1770015619178,15.17098294,2228.4,2226.2,13.52497849]
["bitfinex","ETHUSD",1770015619415,15.17098294,2228.4,2226.4,13.52497849]
["bitfinex","ETHUSD",1770015619987,15.17098294,2227.9,2226.4,13.52497849]
["bitfinex","ETHUSD",1770015620192,15.17098294,2227.9,2226.3,0.942]
["bitfinex","ETHUSD",1770015621329,15.17098294,2228.4,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015621498,1.51709829,2228.3,2226.5,13.52497849]
["bitfinex","ETHUSD",1770015622125,1.51709829,2228.3,2226.3,0.942]
["bitfinex","ETHUSD",1770015622126,0.1024,2228.2,2226.3,0.942]
["bitfinex","ETHUSD",1770015622310,1.51709829,2228.3,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015623117,0.1024,2228.2,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015624017,1.51709829,2228.3,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015624324,1.66880812,2228.2,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015624492,13.80245896,2228.1,2226.3,0.942]
["bitfinex","ETHUSD",1770015624902,0.1024,2228.1,2226.3,14.46697849]
["bitfinex","ETHUSD",1770015625510,1.66880812,2228.2,2226.5,13.52597849]
["bitfinex","ETHUSD",1770015625698,0.0011,2228.2,2226.5,13.52597849]
["bitfinex","ETHUSD",1770015627041,15.17098294,2227.9,2226.5,0.001]
["bitfinex","ETHUSD",1770015627611,15.17098294,2227.4,2226.1,0.24123936]
["bitfinex","ETHUSD",1770015627814,15.17098294,2227.4,2226.0,0.001]
["bitfinex","ETHUSD",1770015627815,15.17098294,2226.9,2225.7,0.001]
["bitfinex","ETHUSD",1770015628013,15.17098294,2226.4,2225.0,0.001]
["bitfinex","ETHUSD",1770015628222,1.51709829,2226.3,2225.0,0.001]
["bitfinex","ETHUSD",1770015628530,1.51709829,2226.3,2225.0,13.52597849]
["bitfinex","ETHUSD",1770015628711,0.942,2226.8,2225.0,13.52597849]
["bitfinex","ETHUSD",1770015628912,0.942,2226.8,2225.0,0.001]
["bitfinex","ETHUSD",1770015629302,14.64205896,2226.8,2225.0,0.001]
["bitfinex","ETHUSD",1770015629526,0.1024,2226.7,2225.0,0.001]
["bitfinex","ETHUSD",1770015629734,0.942,2226.8,2225.0,0.001]
["bitfinex","ETHUSD",1770015632148,15.17098294,2226.5,2225.0,0.001]
["bitfinex","ETHUSD",1770015632308,1.51709829,2226.4,2225.0,0.001]
["bitfinex","ETHUSD",1770015632507,0.942,2226.8,2225.0,0.001]
["bitfinex","ETHUSD",1770015633041,0.4326913,2226.9,2225.4,13.52597849]
["bitfinex","ETHUSD",1770015633706,0.4326913,2226.9,2225.6,13.52497849]
["bitfinex","ETHUSD",1770015634102,0.43269364,2228.1,2225.8,16.63739022]
["bitfinex","ETHUSD",1770015634303,0.43269364,2228.1,2226.0,13.52497849]
["bitfinex","ETHUSD",1770015634646,0.0011,2228.4,2226.0,13.52497849]
["bitfinex","ETHUSD",1770015634647,0.0011,2228.4,2226.7,13.52497849]
["bitfinex","ETHUSD",1770015634856,0.0011,2228.4,2226.0,15.17098294]
["bitfinex","ETHUSD",1770015634857,0.0011,2228.4,2227.1,13.52497849]
["bitfinex","ETHUSD",1770015635022,0.4557354,2229.3,2227.5,13.52497849]
["bitfinex","ETHUSD",1770015635223,0.4557354,2229.3,2227.7,13.52497849]
["bitfinex","ETHUSD",1770015636027,0.4557354,2229.3,2227.9,13.52497849]
["bitfinex","ETHUSD",1770015636227,0.4557354,2229.3,2227.5,3.34598203]
["bitfinex","ETHUSD",1770015636228,0.4557354,2229.3,2228.1,13.52497849]
["bitfinex","ETHUSD",1770015637174,15.17098294,2230.5,2228.5,13.52497849]
["bitfinex","ETHUSD",1770015638040,15.17098294,2230.5,2227.9,13.29082791]
["bitfinex","ETHUSD",1770015638041,15.17098294,2230.0,2227.9,13.29082791]
["bitfinex","ETHUSD",1770015638333,15.17098294,2229.0,2227.7,1.73628913]
["bitfinex","ETHUSD",1770015638553,0.1024,2228.9,2227.7,1.73628913]
["bitfinex","ETHUSD",1770015638763,15.17098294,2228.5,2226.9,13.29082791]
["bitfinex","ETHUSD",1770015638960,1.72393829,2228.9,2226.9,13.29082791]
["bitfinex","ETHUSD",1770015639259,0.0011,2228.2,2226.9,13.29082791]
["bitfinex","ETHUSD",1770015639424,0.0011,2228.2,2226.6,0.942]
["bitfinex","ETHUSD",1770015639425,15.17098294,2228.1,2226.6,0.942]
["bitfinex","ETHUSD",1770015640260,0.0011,2228.2,2226.6,14.23282791]
["bitfinex","ETHUSD",1770015640436,0.0011,2228.2,2226.7,13.29082791]
["bitfinex","ETHUSD",1770015642055,0.0011,2228.2,2226.6,0.942]
["bitfinex","ETHUSD",1770015643072,0.0011,2228.2,2226.6,14.23282791]
["bitfinex","ETHUSD",1770015643643,0.0011,2228.2,2226.8,13.29082791]
["bitfinex","ETHUSD",1770015644281,0.0011,2228.2,2226.7,0.58430203]
["bitfinex","ETHUSD",1770015644282,15.17208294,2228.2,2226.7,0.58430203]
["bitfinex","ETHUSD",1770015644591,0.1024,2228.0,2226.7,0.58430203]
["bitfinex","ETHUSD",1770015646075,15.17098294,2227.4,2226.5,0.001]
["bitfinex","ETHUSD",1770015646568,0.1024,2227.8,2226.5,0.001]
["bitfinex","ETHUSD",1770015646772,0.1024,2227.6,2226.5,0.001]
["bitfinex","ETHUSD",1770015646950,1.62973829,2227.6,2226.5,0.001]
["bitfinex","ETHUSD",1770015648147,0.1024,2227.1,2226.3,0.001]
["bitfinex","ETHUSD",1770015648842,0.1024,2227.5,2226.3,0.001]
["bitfinex","ETHUSD",1770015650482,1.52733829,2227.6,2226.3,0.001]
["bitfinex","ETHUSD",1770015650790,1.51720829,2228.1,2226.3,13.095002]
["bitfinex","ETHUSD",1770015651072,0.0011,2228.2,2226.3,13.095002]
["bitfinex","ETHUSD",1770015651277,15.17098294,2227.7,2226.3,0.001]
["bitfinex","ETHUSD",1770015651772,0.1024,2228.0,2226.3,0.001]
["bitfinex","ETHUSD",1770015652074,0.1024,2227.9,2226.3,0.001]
["bitfinex","ETHUSD",1770015652249,0.1024,2227.5,2226.5,0.001]
["bitfinex","ETHUSD",1770015652451,0.1024,2227.9,2226.5,0.001]
["bitfinex","ETHUSD",1770015653677,13.09097341,2227.9,2226.3,0.001]
["bitfinex","ETHUSD",1770015654142,0.1024,2227.2,2226.3,0.001]
["bitfinex","ETHUSD",1770015654344,0.1024,2227.2,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015654558,1.62973829,2227.2,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015655174,1.62973829,2227.2,2225.5,13.56046673]
["bitfinex","ETHUSD",1770015655378,1.62973829,2227.2,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015655951,1.52733829,2227.2,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015656172,1.52733829,2227.2,2225.5,13.56046673]
["bitfinex","ETHUSD",1770015656483,0.1024,2227.0,2225.5,13.56046673]
["bitfinex","ETHUSD",1770015658946,0.1024,2227.0,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015659154,15.17098294,2226.8,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015659466,0.1024,2226.7,2225.5,0.46646473]
["bitfinex","ETHUSD",1770015660471,15.17098294,2226.3,2225.4,0.001]
["bitfinex","ETHUSD",1770015660651,1.51709829,2226.2,2225.4,0.001]
["bitfinex","ETHUSD",1770015660847,0.1024,2226.7,2225.4,0.001]
["bitfinex","ETHUSD",1770015661084,0.1024,2227.0,2225.4,0.001]
["bitfinex","ETHUSD",1770015661384,15.17098294,2226.8,2225.4,0.001]
["bitfinex","ETHUSD",1770015661583,0.1024,2227.0,2225.4,0.001]
["bitfinex","ETHUSD",1770015663387,0.1024,2226.7,2225.4,0.001]
["bitfinex","ETHUSD",1770015663592,1.62973829,2226.7,2225.4,0.001]
["bitfinex","ETHUSD",1770015663762,0.1024,2227.0,2225.4,0.001]
["bitfinex","ETHUSD",1770015664514,15.17098294,2225.9,2225.0,0.001]
["bitfinex","ETHUSD",1770015664658,0.1024,2225.4,2224.6,0.001]
["bitfinex","ETHUSD",1770015664983,0.1024,2224.9,2224.2,0.001]
["bitfinex","ETHUSD",1770015665183,15.17098294,2225.5,2223.7,13.094002]
["bitfinex","ETHUSD",1770015665484,0.1024,2225.7,2224.5,0.001]
["bitfinex","ETHUSD",1770015665684,0.57628254,2225.7,2224.5,0.001]
["bitfinex","ETHUSD",1770015665850,0.47388254,2225.7,2224.5,0.001]
["bitfinex","ETHUSD",1770015666887,2.17732712,2225.8,2224.5,13.095002]
["bitfinex","ETHUSD",1770015667676,2.17732712,2225.8,2224.5,0.001]
["bitfinex","ETHUSD",1770015668363,2.17732712,2225.8,2224.5,13.99006812]
["bitfinex","ETHUSD",1770015668977,16.93501506,2227.1,2224.7,13.98906812]
["bitfinex","ETHUSD",1770015669292,1.76403212,2227.1,2225.3,13.98906812]
["bitfinex","ETHUSD",1770015669593,0.46494655,2227.2,2225.3,13.98906812]
["bitfinex","ETHUSD",1770015669816,0.46494655,2227.2,2225.5,13.98906812]
["bitfinex","ETHUSD",1770015670023,0.0011,2227.3,2225.7,13.98906812]
["bitfinex","ETHUSD",1770015670223,0.0011,2227.5,2226.0,13.98906812]
["bitfinex","ETHUSD",1770015670370,0.0011,2228.2,2226.6,13.98906812]
["bitfinex","ETHUSD",1770015670570,15.17098294,2228.1,2226.7,0.942]
["bitfinex","ETHUSD",1770015670775,0.0011,2228.2,2226.7,0.942]
["bitfinex","ETHUSD",1770015670971,0.0011,2228.2,2226.7,15.442]
["bitfinex","ETHUSD",1770015671172,15.17098294,2227.7,2225.9,17.10147985]
["bitfinex","ETHUSD",1770015671406,15.17098294,2227.7,2226.0,14.93206812]
["bitfinex","ETHUSD",1770015671703,1.51709829,2227.6,2226.1,14.5]
["bitfinex","ETHUSD",1770015672473,1.51709829,2227.6,2226.2,13.98906812]
["bitfinex","ETHUSD",1770015672685,0.1024,2228.1,2226.2,13.98906812]
["bitfinex","ETHUSD",1770015672883,13.26109282,2228.1,2226.0,0.943]
["bitfinex","ETHUSD",1770015673103,0.1024,2228.0,2226.1,28.48906812]
["bitfinex","ETHUSD",1770015673405,0.1024,2228.0,2226.2,13.98906812]
["bitfinex","ETHUSD",1770015673615,0.1024,2228.1,2226.2,13.98906812]
["bitfinex","ETHUSD",1770015673773,1.52744829,2228.1,2226.4,13.98906812]
["bitfinex","ETHUSD",1770015673978,1.52744829,2228.1,2226.6,13.98906812]
["bitfinex","ETHUSD",1770015674173,0.942,2229.0,2226.5,14.7335703]
["bitfinex","ETHUSD",1770015674174,0.0011,2229.1,2227.2,13.98906812]
["bitfinex","ETHUSD",1770015674377,0.0011,2229.1,2227.5,14.22263842]
["bitfinex","ETHUSD",1770015674904,15.17098294,2227.7,2225.9,5.48493778]
["bitfinex","ETHUSD",1770015675078,0.1024,2227.1,2225.5,13.98906812]
["bitfinex","ETHUSD",1770015675275,1.51709829,2227.6,2225.5,13.98906812]
["bitfinex","ETHUSD",1770015675480,0.1024,2227.7,2225.7,13.98906812]
["bitfinex","ETHUSD",1770015675778,0.1024,2227.7,2225.9,13.98906812]
["bitfinex","ETHUSD",1770015676006,0.1024,2227.7,2225.9,14.93106812]
["bitfinex","ETHUSD",1770015676275,0.1024,2227.2,2225.3,14.93106812]
["bitfinex","ETHUSD",1770015676477,15.18438291,2226.9,2225.3,14.93106812]
["bitfinex","ETHUSD",1770015676807,1.51843829,2226.8,2225.3,14.93106812]
["bitfinex","ETHUSD",1770015677006,0.1024,2226.7,2225.3,0.942]
["bitfinex","ETHUSD",1770015677207,1.06890179,2226.6,2225.3,0.942]
["bitfinex","ETHUSD",1770015677413,15.18438291,2226.4,2224.8,13.98906812]
["bitfinex","ETHUSD",1770015677887,0.1024,2226.6,2224.8,13.98906812]
["bitfinex","ETHUSD",1770015678094,0.1024,2227.2,2225.0,13.98906812]
["bitfinex","ETHUSD",1770015678611,15.18438291,2227.3,2225.0,13.98906812]
["bitfinex","ETHUSD",1770015678777,15.18438291,2227.3,2225.2,13.98906812]
["bitfinex","ETHUSD",1770015679384,0.0011,2227.4,2225.2,13.98906812]
["bitfinex","ETHUSD",1770015679784,0.0011,2227.4,2225.4,13.98906812]
["bitfinex","ETHUSD",1770015680212,0.1024,2227.2,2225.4,13.98906812]
["bitfinex","ETHUSD",1770015680625,0.1024,2227.2,2224.5,0.001]
["bitfinex","ETHUSD",1770015680626,0.1024,2226.7,2224.9,13.98906812]
["bitfinex","ETHUSD",1770015680789,0.1024,2226.7,2224.9,14.93106812]
["bitfinex","ETHUSD",1770015681587,0.1024,2226.2,2224.5,0.001]
["bitfinex","ETHUSD",1770015681803,16.12638291,2226.8,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015682088,2.79824486,2226.7,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015682283,1.83483141,2226.7,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015682485,1.73243141,2226.7,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015682718,15.18438291,2227.3,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015683019,0.1024,2227.2,2224.6,14.93106812]
["bitfinex","ETHUSD",1770015684888,0.1024,2227.2,2225.4,13.98906812]
["bitfinex","ETHUSD",1770015685108,0.1024,2227.2,2225.6,13.98906812]
["bitfinex","ETHUSD",1770015686222,0.0011,2227.4,2225.8,13.98906812]
["bitfinex","ETHUSD",1770015686385,0.0011,2227.4,2226.2,13.98906812]
["bitfinex","ETHUSD",1770015686590,0.0011,2227.6,2226.4,13.98906812]
["bitfinex","ETHUSD",1770015687220,0.0011,2227.6,2226.3,0.942]
["bitfinex","ETHUSD",1770015687926,0.0011,2227.6,2226.3,14.93106812]
["bitfinex","ETHUSD",1770015689632,0.0011,2227.4,2226.3,14.93106812]
["bitfinex","ETHUSD",1770015689857,0.0011,2227.4,2226.4,13.98906812]
["bitfinex","ETHUSD",1770015690520,0.0011,2227.4,2226.3,0.942]
["bitfinex","ETHUSD",1770015690731,0.0011,2227.4,2226.3,14.93106812]
["bitfinex","ETHUSD",1770015693722,0.0011,2227.6,2226.4,13.98906812]
["bitfinex","ETHUSD",1770015695735,0.0011,2228.5,2226.5,14.22263842]
["bitfinex","ETHUSD",1770015695929,0.0011,2228.5,2226.8,13.98906812]
["bitfinex","ETHUSD",1770015696160,0.0011,2228.5,2227.0,13.98906812]
["bitfinex","ETHUSD",1770015696374,0.0011,2228.5,2227.2,13.98906812]
["bitfinex","ETHUSD",1770015697575,0.0011,2228.5,2225.9,5.58733778]
["bitfinex","ETHUSD",1770015697576,0.1024,2228.0,2226.4,14.93106812]
["bitfinex","ETHUSD",1770015697730,0.1024,2228.0,2226.4,13.98906812]
["bitfinex","ETHUSD",1770015697932,1.52867829,2228.0,2226.5,13.79430248]
["bitfinex","ETHUSD",1770015698135,1.52867829,2228.0,2226.6,0.942]
["bitfinex","ETHUSD",1770015700383,1.52867829,2228.0,2226.6,13.79430248]
["bitfinex","ETHUSD",1770015700538,0.1035,2228.5,2226.6,13.79430248]
["bitfinex","ETHUSD",1770015701094,0.1024,2228.4,2226.6,12.85230248]
["bitfinex","ETHUSD",1770015701382,0.1024,2228.0,2226.4,0.942]
["bitfinex","ETHUSD",1770015701583,0.1024,2228.0,2226.5,0.942]
["bitfinex","ETHUSD",1770015702082,0.1024,2228.0,2226.6,0.001]
["bitfinex","ETHUSD",1770015702247,0.0011,2227.8,2226.6,0.001]
["bitfinex","ETHUSD",1770015702452,0.0011,2227.8,2226.6,12.85330248]
["bitfinex","ETHUSD",1770015704036,0.0011,2227.8,2226.6,0.001]
["bitfinex","ETHUSD",1770015704781,0.0011,2227.8,2226.6,12.85330248]
["bitfinex","ETHUSD",1770015705442,0.0011,2228.0,2227.0,12.85230248]
["bitfinex","ETHUSD",1770015705644,0.0011,2228.5,2227.4,12.85230248]
["bitfinex","ETHUSD",1770015705973,0.0011,2229.3,2228.2,12.85230248]
["bitfinex","ETHUSD",1770015706158,0.0011,2229.3,2228.3,0.942]
["bitfinex","ETHUSD",1770015706566,28.90896815,2230.4,2227.9,0.2335703]
["bitfinex","ETHUSD",1770015706567,28.90896815,2230.4,2228.5,12.85230248]
["bitfinex","ETHUSD",1770015706886,28.90896815,2230.9,2228.8,12.85230248]
["bitfinex","ETHUSD",1770015707180,4.06637048,2230.8,2228.8,12.85230248]
["bitfinex","ETHUSD",1770015707362,3.10488993,2230.8,2228.8,12.85230248]
["bitfinex","ETHUSD",1770015707564,15.18438291,2230.6,2228.8,12.85230248]
["bitfinex","ETHUSD",1770015707955,15.18438291,2231.2,2229.1,13.25780082]
["bitfinex","ETHUSD",1770015708266,15.18438291,2231.2,2229.3,13.25780082]
["bitfinex","ETHUSD",1770015708448,0.64348963,2231.6,2229.5,13.25780082]
["bitfinex","ETHUSD",1770015708847,0.1024,2231.5,2229.5,13.25780082]
["bitfinex","ETHUSD",1770015709173,15.18438291,2231.2,2229.5,13.25780082]
["bitfinex","ETHUSD",1770015709372,15.18438291,2230.7,2229.3,0.942]
["bitfinex","ETHUSD",1770015709574,13.61688298,2231.1,2229.3,0.942]
["bitfinex","ETHUSD",1770015709779,0.1024,2230.5,2229.0,13.25780082]
["bitfinex","ETHUSD",1770015709942,0.1024,2230.5,2228.9,0.942]
["bitfinex","ETHUSD",1770015710695,0.1024,2230.0,2228.0,13.25780082]
["bitfinex","ETHUSD",1770015710845,1.63107829,2230.0,2228.4,0.942]
["bitfinex","ETHUSD",1770015711478,15.14556127,2230.0,2228.4,0.942]
["bitfinex","ETHUSD",1770015711840,1.63107829,2230.0,2228.4,0.942]
["bitfinex","ETHUSD",1770015712469,1.52867829,2230.0,2228.4,14.19980082]
["bitfinex","ETHUSD",1770015713346,1.43259555,2231.4,2229.0,13.25780082]
["bitfinex","ETHUSD",1770015713557,1.43259555,2231.4,2229.6,13.25780082]
["bitfinex","ETHUSD",1770015713558,0.2346644,2231.4,2229.6,13.25780082]
["bitfinex","ETHUSD",1770015713764,17.32780381,2231.5,2229.7,0.941]
["bitfinex","ETHUSD",1770015714552,0.1024,2231.4,2229.7,0.941]
["bitfinex","ETHUSD",1770015715883,17.32780381,2231.5,2229.7,14.19880082]
["bitfinex","ETHUSD",1770015716183,0.0011,2231.2,2230.0,13.25780082]
["bitfinex","ETHUSD",1770015717246,0.0011,2231.2,2230.1,0.941]
["bitfinex","ETHUSD",1770015718960,0.0011,2231.2,2230.2,13.25780082]
["bitfinex","ETHUSD",1770015719874,0.0011,2231.2,2230.1,0.941]
["bitfinex","ETHUSD",1770015720274,0.0011,2231.2,2229.7,13.25780082]
["bitfinex","ETHUSD",1770015720275,0.0011,2231.2,2229.9,0.941]
["bitfinex","ETHUSD",1770015720991,0.0011,2231.2,2229.9,14.19880082]
["bitfinex","ETHUSD",1770015721212,0.0011,2231.2,2230.0,13.25780082]
["bitfinex","ETHUSD",1770015721398,0.0011,2231.2,2229.9,0.941]
["bitfinex","ETHUSD",1770015721583,0.1024,2231.0,2229.1,0.001]
["bitfinex","ETHUSD",1770015721790,15.18438291,2230.5,2229.1,0.001]
["bitfinex","ETHUSD",1770015721992,0.1024,2230.4,2229.1,0.001]
["bitfinex","ETHUSD",1770015722183,1.63107829,2230.4,2229.1,0.001]
["bitfinex","ETHUSD",1770015722912,0.1024,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770015723119,13.61688298,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770015723296,0.1024,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770015724084,15.18438291,2230.8,2229.1,13.25880082]
["bitfinex","ETHUSD",1770015724508,0.1024,2230.7,2229.1,0.001]
["bitfinex","ETHUSD",1770015724709,1.52867829,2230.7,2229.1,13.25880082]
["bitfinex","ETHUSD",1770015725018,13.51558298,2231.2,2229.1,13.25880082]
["bitfinex","ETHUSD",1770015725019,0.0011,2231.2,2229.5,13.25780082]
["bitfinex","ETHUSD",1770015725220,0.0011,2231.2,2230.1,13.25780082]
["bitfinex","ETHUSD",1770015725518,0.0011,2231.2,2230.2,14.19880082]
["bitfinex","ETHUSD",1770015725815,0.0011,2231.2,2230.2,0.941]
["bitfinex","ETHUSD",1770015726183,0.0011,2231.2,2230.2,14.19880082]
["bitfinex","ETHUSD",1770015727395,0.0011,2231.4,2230.3,13.49137112]
["bitfinex","ETHUSD",1770015728004,0.0011,2232.3,2230.3,13.49137112]
["bitfinex","ETHUSD",1770015728316,0.0011,2232.3,2230.5,13.17080181]
["bitfinex","ETHUSD",1770015728723,0.45876798,2232.8,2230.8,12.93723151]
["bitfinex","ETHUSD",1770015729033,0.23440445,2233.8,2231.8,12.93723151]
["bitfinex","ETHUSD",1770015729184,0.1024,2233.6,2231.9,0.941]
["bitfinex","ETHUSD",1770015729387,28.71100238,2234.2,2232.1,12.93723151]
["bitfinex","ETHUSD",1770015729589,15.41872256,2234.7,2232.4,12.93723151]
["bitfinex","ETHUSD",1770015729819,15.18438291,2234.2,2232.0,0.2335703]
["bitfinex","ETHUSD",1770015729989,0.1024,2234.1,2232.0,12.93723151]
["bitfinex","ETHUSD",1770015730306,1.63107829,2234.1,2232.1,12.93723151]
["bitfinex","ETHUSD",1770015730505,15.18438291,2233.7,2232.0,0.941]
["bitfinex","ETHUSD",1770015730719,0.0011,2232.3,2232.1,0.941]
["bitfinex","ETHUSD",1770015731015,0.1024,2233.6,2232.1,0.941]
["bitfinex","ETHUSD",1770015731406,15.18438291,2233.7,2232.1,13.87823151]
["bitfinex","ETHUSD",1770015731722,1.51843829,2233.6,2232.1,0.941]
["bitfinex","ETHUSD",1770015732447,1.51843829,2233.6,2232.1,13.87823151]
["bitfinex","ETHUSD",1770015732991,1.52867829,2234.1,2232.2,13.17080181]
["bitfinex","ETHUSD",1770015733188,28.71100238,2234.7,2232.2,13.17080181]
["bitfinex","ETHUSD",1770015733505,15.18438291,2234.7,2232.2,13.17080181]
["bitfinex","ETHUSD",1770015734115,0.1024,2234.6,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015734624,15.18438291,2234.7,2231.7,12.93723151]
["bitfinex","ETHUSD",1770015734625,15.18438291,2233.7,2231.7,12.93723151]
["bitfinex","ETHUSD",1770015734797,13.62901947,2234.1,2231.9,13.87723151]
["bitfinex","ETHUSD",1770015734991,15.18438291,2233.7,2231.9,13.87723151]
["bitfinex","ETHUSD",1770015735187,2.88134024,2234.0,2231.9,13.87723151]
["bitfinex","ETHUSD",1770015735507,2.88134024,2234.0,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015735702,15.18438291,2234.4,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015735889,0.69784186,2234.3,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015736087,0.1024,2234.3,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015736498,28.60581213,2234.6,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015736805,0.1024,2234.5,2232.0,13.17080181]
["bitfinex","ETHUSD",1770015736996,0.1024,2234.5,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015736997,15.07919266,2234.1,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015737201,0.1024,2233.9,2232.3,0.94]
["bitfinex","ETHUSD",1770015737440,0.1024,2234.4,2232.3,13.87723151]
["bitfinex","ETHUSD",1770015737841,0.1024,2234.4,2232.4,13.17080181]
["bitfinex","ETHUSD",1770015737999,2.91737858,2234.5,2232.4,13.17080181]
["bitfinex","ETHUSD",1770015738197,0.46557362,2234.7,2232.7,0.2335703]
["bitfinex","ETHUSD",1770015738198,0.1024,2234.6,2232.7,0.2335703]
["bitfinex","ETHUSD",1770015738514,0.1024,2234.6,2232.7,13.17080181]
["bitfinex","ETHUSD",1770015739029,0.1024,2234.6,2232.7,12.93723151]
["bitfinex","ETHUSD",1770015739197,15.07919266,2234.5,2232.7,12.93723151]
["bitfinex","ETHUSD",1770015739399,0.46557362,2234.7,2232.8,13.17080181]
["bitfinex","ETHUSD",1770015739623,0.46557362,2234.7,2232.3,0.94]
["bitfinex","ETHUSD",1770015739624,0.46557362,2234.7,2233.1,12.93723151]
["bitfinex","ETHUSD",1770015741439,0.46557362,2234.7,2233.2,0.94]
["bitfinex","ETHUSD",1770015742040,0.1024,2234.6,2232.1,12.93723151]
["bitfinex","ETHUSD",1770015742329,0.46557362,2234.7,2232.3,12.93723151]
["bitfinex","ETHUSD",1770015742516,0.46557362,2234.7,2232.2,0.94]
["bitfinex","ETHUSD",1770015742517,0.0011,2234.5,2232.7,12.93723151]
["bitfinex","ETHUSD",1770015743094,0.0011,2234.5,2232.8,0.94]
["bitfinex","ETHUSD",1770015743296,0.0011,2234.5,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015743297,0.1024,2234.1,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015743615,13.62901947,2234.1,2232.1,0.94]
["bitfinex","ETHUSD",1770015744749,13.62901947,2234.1,2232.1,13.87723151]
["bitfinex","ETHUSD",1770015745402,0.1024,2234.1,2232.1,13.87723151]
["bitfinex","ETHUSD",1770015745633,1.62055927,2234.1,2232.2,12.93723151]
["bitfinex","ETHUSD",1770015745830,15.07919266,2233.7,2231.1,12.93723151]
["bitfinex","ETHUSD",1770015746038,15.07919266,2233.8,2231.9,13.87723151]
["bitfinex","ETHUSD",1770015746203,0.1024,2233.7,2231.9,13.87723151]
["bitfinex","ETHUSD",1770015746404,0.1024,2233.7,2231.9,0.94]
["bitfinex","ETHUSD",1770015746604,1.62055927,2233.7,2231.9,0.94]
["bitfinex","ETHUSD",1770015746801,15.07919266,2233.3,2231.9,0.94]
["bitfinex","ETHUSD",1770015747510,15.07919266,2233.3,2231.4,12.93723151]
["bitfinex","ETHUSD",1770015747511,0.1024,2233.2,2231.4,12.93723151]
["bitfinex","ETHUSD",1770015747731,0.1024,2233.2,2231.1,13.87723151]
["bitfinex","ETHUSD",1770015747931,15.07919266,2232.8,2231.2,0.94]
["bitfinex","ETHUSD",1770015748150,0.1024,2232.6,2231.2,0.94]
["bitfinex","ETHUSD",1770015748443,0.1024,2232.2,2230.3,0.94]
["bitfinex","ETHUSD",1770015748943,13.52661947,2232.2,2229.6,0.001]
["bitfinex","ETHUSD",1770015749145,13.52661947,2232.2,2229.4,0.001]
["bitfinex","ETHUSD",1770015749146,15.07919266,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770015749359,15.07919266,2230.2,2227.6,12.93723151]
["bitfinex","ETHUSD",1770015749360,1.86790589,2229.4,2227.6,12.93723151]
["bitfinex","ETHUSD",1770015749639,15.07919266,2229.2,2227.6,12.93723151]
["bitfinex","ETHUSD",1770015749958,1.6259321,2229.1,2227.6,13.87723151]
["bitfinex","ETHUSD",1770015750244,0.1024,2229.7,2227.6,13.87723151]
["bitfinex","ETHUSD",1770015750607,0.2348044,2230.3,2228.0,12.93823151]
["bitfinex","ETHUSD",1770015750608,0.1024,2230.2,2228.0,12.93823151]
["bitfinex","ETHUSD",1770015751457,15.07919266,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770015751623,0.1024,2229.2,2227.7,0.94]
["bitfinex","ETHUSD",1770015751826,1.62055927,2229.2,2227.7,0.94]
["bitfinex","ETHUSD",1770015752874,1.62055927,2229.2,2226.9,12.93723151]
["bitfinex","ETHUSD",1770015753165,1.62055927,2229.2,2227.0,0.94]
["bitfinex","ETHUSD",1770015753166,0.1024,2228.7,2227.0,0.94]
["bitfinex","ETHUSD",1770015753327,0.1024,2228.2,2226.6,0.001]
["bitfinex","ETHUSD",1770015753526,0.1024,2228.2,2226.7,0.94]
["bitfinex","ETHUSD",1770015753729,0.1024,2228.2,2226.6,0.001]
["bitfinex","ETHUSD",1770015753930,0.1024,2228.2,2226.7,0.94]
["bitfinex","ETHUSD",1770015754361,0.1024,2228.4,2226.7,0.94]
["bitfinex","ETHUSD",1770015754660,1.62055927,2228.4,2226.7,0.94]
["bitfinex","ETHUSD",1770015754865,1.62055927,2228.4,2226.8,0.94]
["bitfinex","ETHUSD",1770015755235,1.51815927,2228.4,2226.8,0.94]
["bitfinex","ETHUSD",1770015755945,0.1024,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770015756145,1.62055927,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770015756841,1.62055927,2227.9,2225.9,0.001]
["bitfinex","ETHUSD",1770015756842,28.60581213,2227.4,2225.9,0.001]
["bitfinex","ETHUSD",1770015757030,28.60581213,2227.4,2225.4,7.9394565]
["bitfinex","ETHUSD",1770015757031,0.1024,2226.8,2225.4,7.9394565]
["bitfinex","ETHUSD",1770015757431,0.1024,2226.3,2224.8,0.941]
["bitfinex","ETHUSD",1770015757731,1.51815927,2226.3,2224.8,0.941]
["bitfinex","ETHUSD",1770015757972,0.1024,2226.5,2224.8,0.941]
["bitfinex","ETHUSD",1770015758270,0.1024,2226.5,2224.5,0.001]
["bitfinex","ETHUSD",1770015758271,0.1024,2225.8,2224.5,0.001]
["bitfinex","ETHUSD",1770015758630,0.2335703,2226.7,2223.0,13.91988001]
["bitfinex","ETHUSD",1770015758631,15.07919266,2224.9,2223.0,13.91988001]
["bitfinex","ETHUSD",1770015758841,0.1024,2225.3,2223.4,0.942]
["bitfinex","ETHUSD",1770015758842,1.50791927,2224.8,2223.4,0.942]
["bitfinex","ETHUSD",1770015759154,15.07919266,2225.4,2223.4,13.92088001]
["bitfinex","ETHUSD",1770015759356,15.07919266,2225.4,2223.5,14.86088001]
["bitfinex","ETHUSD",1770015759684,0.1024,2225.8,2223.6,14.86088001]
["bitfinex","ETHUSD",1770015759842,15.07919266,2225.9,2223.6,14.86088001]
["bitfinex","ETHUSD",1770015760042,15.07919266,2225.9,2223.8,13.91988001]
["bitfinex","ETHUSD",1770015760244,1.50791927,2225.8,2224.1,13.91988001]
["bitfinex","ETHUSD",1770015760464,1.50791927,2225.8,2224.3,13.91988001]
["bitfinex","ETHUSD",1770015760792,15.18159266,2226.4,2224.3,13.91988001]
["bitfinex","ETHUSD",1770015760793,15.07919266,2226.4,2224.3,13.91988001]
["bitfinex","ETHUSD",1770015760943,15.55194441,2226.9,2224.7,13.91988001]
["bitfinex","ETHUSD",1770015761145,0.1024,2226.8,2224.7,13.91988001]
["bitfinex","ETHUSD",1770015761376,15.55194441,2226.9,2224.9,13.91988001]
["bitfinex","ETHUSD",1770015761780,0.47275175,2226.9,2225.0,14.86088001]
["bitfinex","ETHUSD",1770015761979,0.1024,2226.8,2225.0,13.91988001]
["bitfinex","ETHUSD",1770015762164,0.1024,2226.6,2225.1,0.941]
["bitfinex","ETHUSD",1770015762373,0.1024,2226.6,2225.2,0.941]
["bitfinex","ETHUSD",1770015762682,0.1024,2226.6,2225.3,0.941]
["bitfinex","ETHUSD",1770015762887,0.47275175,2226.9,2225.3,14.86088001]
["bitfinex","ETHUSD",1770015763065,0.47275175,2226.9,2225.7,13.91988001]
["bitfinex","ETHUSD",1770015763246,14.85213849,2228.4,2225.9,13.91988001]
["bitfinex","ETHUSD",1770015763247,15.07919266,2228.2,2225.9,13.91988001]
["bitfinex","ETHUSD",1770015763447,0.48700578,2228.1,2226.1,13.91988001]
["bitfinex","ETHUSD",1770015763647,0.1024,2228.0,2226.2,0.942]
["bitfinex","ETHUSD",1770015763852,3.51134781,2228.0,2225.5,13.91988001]
["bitfinex","ETHUSD",1770015764047,0.63101294,2227.9,2225.6,13.91988001]
["bitfinex","ETHUSD",1770015764286,15.07919266,2227.6,2225.7,0.942]
["bitfinex","ETHUSD",1770015764579,0.45026669,2227.5,2225.7,14.86188001]
["bitfinex","ETHUSD",1770015764763,0.45026669,2227.5,2225.9,13.91988001]
["bitfinex","ETHUSD",1770015765179,0.45026669,2227.5,2226.0,0.942]
["bitfinex","ETHUSD",1770015765567,0.45026669,2227.5,2226.0,14.86188001]
["bitfinex","ETHUSD",1770015765982,0.45026669,2227.5,2226.3,0.2335703]
["bitfinex","ETHUSD",1770015766180,0.45026669,2227.5,2226.4,13.91988001]
["bitfinex","ETHUSD",1770015766586,0.45026669,2227.5,2226.5,0.942]
["bitfinex","ETHUSD",1770015767254,0.45026669,2227.5,2225.8,13.91988001]
["bitfinex","ETHUSD",1770015767460,1.55294594,2227.4,2225.9,0.942]
["bitfinex","ETHUSD",1770015767666,1.55294594,2227.4,2225.8,13.91988001]
["bitfinex","ETHUSD",1770015767667,1.55294594,2227.4,2226.0,0.942]
["bitfinex","ETHUSD",1770015767966,0.45026669,2227.5,2226.0,0.942]
["bitfinex","ETHUSD",1770015768692,0.45026669,2227.5,2226.1,0.942]
["bitfinex","ETHUSD",1770015769297,0.45026669,2227.5,2226.1,14.58823187]
["bitfinex","ETHUSD",1770015769491,0.45026669,2227.5,2226.1,13.64623187]
["bitfinex","ETHUSD",1770015769795,0.45026669,2227.5,2226.2,0.942]
["bitfinex","ETHUSD",1770015769975,0.45026669,2227.5,2226.2,14.58823187]
["bitfinex","ETHUSD",1770015770458,0.36436858,2227.5,2226.2,14.58823187]
["bitfinex","ETHUSD",1770015770790,0.36436858,2227.5,2226.5,13.87980217]
["bitfinex","ETHUSD",1770015771002,0.0011,2228.2,2226.5,13.87980217]
["bitfinex","ETHUSD",1770015771302,15.3059867,2229.3,2226.5,13.87980217]
["bitfinex","ETHUSD",1770015771303,0.52886996,2229.9,2228.2,13.64623187]
["bitfinex","ETHUSD",1770015771460,0.23469684,2229.8,2228.5,13.64623187]
["bitfinex","ETHUSD",1770015771661,15.07919266,2231.0,2228.6,13.87980217]
["bitfinex","ETHUSD",1770015772091,15.07919266,2231.8,2229.0,13.64623187]
["bitfinex","ETHUSD",1770015772393,15.07919266,2231.8,2229.3,0.2335703]
["bitfinex","ETHUSD",1770015772597,1.50791927,2231.7,2229.4,0.942]
["bitfinex","ETHUSD",1770015772994,1.50791927,2231.7,2229.5,13.64623187]
["bitfinex","ETHUSD",1770015773165,1.50791927,2231.7,2229.2,14.5]
["bitfinex","ETHUSD",1770015773166,1.50791927,2231.7,2229.6,13.64623187]
["bitfinex","ETHUSD",1770015773368,0.1024,2231.9,2229.7,0.942]
["bitfinex","ETHUSD",1770015773564,0.1024,2231.9,2229.8,14.5]
["bitfinex","ETHUSD",1770015774180,0.1024,2231.9,2229.9,0.942]
["bitfinex","ETHUSD",1770015774707,0.1024,2231.8,2230.0,0.942]
["bitfinex","ETHUSD",1770015775008,0.1024,2231.8,2229.0,13.64623187]
["bitfinex","ETHUSD",1770015775009,0.1024,2231.3,2230.1,0.942]
["bitfinex","ETHUSD",1770015775163,0.1024,2231.3,2229.0,13.64623187]
["bitfinex","ETHUSD",1770015775358,0.1024,2231.3,2229.1,0.942]
["bitfinex","ETHUSD",1770015775764,15.07919266,2230.4,2228.4,13.64623187]
["bitfinex","ETHUSD",1770015775993,1.61031927,2230.3,2228.5,0.942]
["bitfinex","ETHUSD",1770015776204,1.61031927,2230.3,2228.1,11.39724824]
["bitfinex","ETHUSD",1770015776367,1.61031927,2230.3,2228.6,0.942]
["bitfinex","ETHUSD",1770015777061,1.61031927,2230.3,2228.2,14.5]
["bitfinex","ETHUSD",1770015777265,1.50791927,2230.3,2228.3,14.58723187]
["bitfinex","ETHUSD",1770015777525,1.65871119,2230.2,2228.3,14.58723187]
["bitfinex","ETHUSD",1770015777683,15.07919266,2230.9,2228.9,0.2335703]
["bitfinex","ETHUSD",1770015777883,28.08658752,2231.4,2229.2,13.64623187]
["bitfinex","ETHUSD",1770015778086,15.07919266,2231.4,2229.3,29.08723187]
["bitfinex","ETHUSD",1770015778283,0.1024,2231.3,2229.3,28.14623187]
["bitfinex","ETHUSD",1770015778495,15.07919266,2230.9,2229.3,28.14623187]
["bitfinex","ETHUSD",1770015778662,0.1024,2230.8,2229.4,0.941]
["bitfinex","ETHUSD",1770015778867,15.07919266,2230.4,2228.2,13.64623187]
["bitfinex","ETHUSD",1770015779170,0.1024,2230.3,2228.3,14.58723187]
["bitfinex","ETHUSD",1770015779388,0.1024,2230.3,2228.4,14.5]
["bitfinex","ETHUSD",1770015779586,0.1024,2230.3,2228.4,28.14623187]
["bitfinex","ETHUSD",1770015779801,0.1024,2230.7,2228.5,14.58723187]
["bitfinex","ETHUSD",1770015781078,13.00739486,2231.6,2229.4,13.64623187]
["bitfinex","ETHUSD",1770015781295,0.1024,2231.5,2229.5,15.441]
["bitfinex","ETHUSD",1770015781500,0.1024,2231.5,2229.6,0.941]
["bitfinex","ETHUSD",1770015781881,13.00739486,2231.3,2228.8,13.64623187]
["bitfinex","ETHUSD",1770015782082,13.00739486,2231.3,2229.2,0.2335703]
["bitfinex","ETHUSD",1770015782083,2.80865875,2231.2,2229.2,0.2335703]
["bitfinex","ETHUSD",1770015782315,0.1024,2231.1,2229.2,13.64623187]
["bitfinex","ETHUSD",1770015782475,0.1024,2231.1,2229.3,0.941]
["bitfinex","ETHUSD",1770015782679,0.0011,2230.0,2229.4,0.941]
["bitfinex","ETHUSD",1770015783008,2.80865875,2231.2,2229.4,0.941]
["bitfinex","ETHUSD",1770015783308,0.0011,2230.2,2229.5,14.5]
["bitfinex","ETHUSD",1770015784126,0.0011,2230.2,2228.7,13.64623187]
["bitfinex","ETHUSD",1770015784278,0.0011,2230.2,2228.8,0.941]
["bitfinex","ETHUSD",1770015784480,0.0011,2230.2,2228.9,14.5]
["bitfinex","ETHUSD",1770015784913,0.0011,2230.2,2229.0,13.87980217]
["bitfinex","ETHUSD",1770015785211,0.0011,2230.2,2229.1,13.64623187]
["bitfinex","ETHUSD",1770015785387,0.0011,2230.2,2229.2,0.941]
["bitfinex","ETHUSD",1770015785585,0.0011,2230.2,2229.3,14.5]
["bitfinex","ETHUSD",1770015786514,1.32412159,2231.8,2229.5,13.87980217]
["bitfinex","ETHUSD",1770015786515,14.33151645,2231.8,2229.5,13.87980217]
["bitfinex","ETHUSD",1770015786726,1.43315165,2231.7,2229.7,13.64623187]
["bitfinex","ETHUSD",1770015787013,28.08658752,2232.3,2229.8,13.87980217]
["bitfinex","ETHUSD",1770015787180,13.00739486,2231.7,2229.9,14.5]
["bitfinex","ETHUSD",1770015787487,13.10979486,2231.6,2230.0,0.941]
["bitfinex","ETHUSD",1770015787988,0.1024,2231.0,2228.8,12.65591276]
["bitfinex","ETHUSD",1770015788315,0.1024,2231.0,2228.9,0.941]
["bitfinex","ETHUSD",1770015788525,12.77953611,2230.8,2229.0,1.35969128]
["bitfinex","ETHUSD",1770015788704,12.88193611,2230.9,2229.1,0.941]
["bitfinex","ETHUSD",1770015789008,12.88193611,2230.9,2229.2,0.941]
["bitfinex","ETHUSD",1770015789216,12.88193611,2230.9,2229.2,15.441]
["bitfinex","ETHUSD",1770015789418,0.1024,2230.7,2229.2,15.441]
["bitfinex","ETHUSD",1770015789911,0.1024,2230.0,2229.0,0.941]
["bitfinex","ETHUSD",1770015790127,12.77953611,2230.5,2229.0,0.941]
["bitfinex","ETHUSD",1770015790410,0.1024,2230.4,2229.0,0.941]
["bitfinex","ETHUSD",1770015790608,2.89851288,2230.4,2229.0,0.941]
["bitfinex","ETHUSD",1770015791111,16.49620563,2230.8,2229.0,0.941]
["bitfinex","ETHUSD",1770015791312,0.1024,2230.7,2229.0,0.941]
["bitfinex","ETHUSD",1770015791712,0.1024,2230.7,2229.1,14.5]
["bitfinex","ETHUSD",1770015791919,15.07919266,2231.3,2229.2,12.88948306]
["bitfinex","ETHUSD",1770015792101,12.77953611,2232.0,2229.5,12.88948306]
["bitfinex","ETHUSD",1770015792306,15.07919266,2231.8,2229.7,12.65591276]
["bitfinex","ETHUSD",1770015792618,1.27795361,2231.9,2229.9,12.65591276]
["bitfinex","ETHUSD",1770015792787,0.1024,2232.3,2229.9,12.65591276]
["bitfinex","ETHUSD",1770015793385,15.07919266,2232.4,2230.3,12.65591276]
["bitfinex","ETHUSD",1770015793597,15.07919266,2232.4,2230.4,12.65591276]
["bitfinex","ETHUSD",1770015793802,0.1024,2232.3,2230.4,12.65591276]
["bitfinex","ETHUSD",1770015794122,15.07919266,2232.4,2230.5,12.88948306]
["bitfinex","ETHUSD",1770015794413,12.77953611,2232.9,2230.5,12.88948306]
["bitfinex","ETHUSD",1770015794414,1.50791927,2232.3,2230.7,12.65591276]
["bitfinex","ETHUSD",1770015794582,1.50791927,2232.3,2230.6,15.78894831]
["bitfinex","ETHUSD",1770015794583,15.07919266,2232.4,2230.8,0.941]
["bitfinex","ETHUSD",1770015794982,0.1024,2232.3,2230.2,12.65591276]
["bitfinex","ETHUSD",1770015795202,0.1024,2232.3,2230.9,0.941]
["bitfinex","ETHUSD",1770015795605,0.1024,2232.0,2230.2,12.65591276]
["bitfinex","ETHUSD",1770015795785,0.0011,2231.7,2230.3,2.20659128]
["bitfinex","ETHUSD",1770015796122,0.1024,2231.5,2229.7,12.65591276]
["bitfinex","ETHUSD",1770015796318,0.1024,2231.5,2229.8,0.941]
["bitfinex","ETHUSD",1770015796918,0.0011,2231.7,2229.8,0.941]
["bitfinex","ETHUSD",1770015796919,0.0011,2231.7,2229.8,13.59691276]
["bitfinex","ETHUSD",1770015797102,0.1024,2231.4,2229.8,0.941]
["bitfinex","ETHUSD",1770015797300,0.1024,2231.4,2229.3,12.65691276]
["bitfinex","ETHUSD",1770015797532,1.62444528,2231.4,2229.5,12.65591276]
["bitfinex","ETHUSD",1770015797929,1.52204528,2231.4,2229.5,12.65591276]
["bitfinex","ETHUSD",1770015798100,1.52204528,2231.4,2229.4,2.20669128]
["bitfinex","ETHUSD",1770015798101,0.1024,2231.6,2229.6,12.65591276]
["bitfinex","ETHUSD",1770015798492,15.11805278,2231.4,2229.6,12.65591276]
["bitfinex","ETHUSD",1770015798796,0.1024,2231.3,2229.7,0.941]
["bitfinex","ETHUSD",1770015799191,0.1024,2231.3,2229.3,0.001]
["bitfinex","ETHUSD",1770015799492,0.1024,2230.8,2229.3,0.001]
["bitfinex","ETHUSD",1770015799839,1.62444528,2230.8,2229.3,0.001]
["bitfinex","ETHUSD",1770015800126,12.88193611,2230.2,2228.2,0.001]
["bitfinex","ETHUSD",1770015800313,12.88193611,2230.2,2228.3,0.941]
["bitfinex","ETHUSD",1770015800314,0.1024,2229.7,2228.3,0.941]
["bitfinex","ETHUSD",1770015800526,15.11805278,2229.3,2228.2,0.001]
["bitfinex","ETHUSD",1770015800832,15.11805278,2229.3,2227.0,12.65591276]
["bitfinex","ETHUSD",1770015800833,15.11805278,2228.8,2227.0,12.65591276]
["bitfinex","ETHUSD",1770015801003,15.11805278,2228.8,2227.1,0.941]
["bitfinex","ETHUSD",1770015801717,15.11805278,2228.2,2227.0,0.941]
["bitfinex","ETHUSD",1770015801902,0.1024,2228.8,2226.4,12.65691276]
["bitfinex","ETHUSD",1770015802106,15.11805278,2228.4,2227.1,0.941]
["bitfinex","ETHUSD",1770015802419,0.1024,2228.3,2227.1,0.941]
["bitfinex","ETHUSD",1770015802601,0.1024,2228.3,2226.9,0.941]
["bitfinex","ETHUSD",1770015802798,2.91875653,2228.8,2226.6,12.65591276]
["bitfinex","ETHUSD",1770015803014,15.11805278,2229.1,2226.8,12.65591276]
["bitfinex","ETHUSD",1770015803335,1.51180528,2229.2,2227.4,12.65591276]
["bitfinex","ETHUSD",1770015803633,1.51180528,2229.2,2227.5,0.941]
["bitfinex","ETHUSD",1770015803634,15.11805278,2229.1,2227.5,0.941]
["bitfinex","ETHUSD",1770015803814,1.51180528,2229.2,2227.5,0.941]
["bitfinex","ETHUSD",1770015804327,1.51180528,2229.2,2227.5,12.65591276]
["bitfinex","ETHUSD",1770015804525,1.51180528,2229.2,2227.6,1.48339436]
["bitfinex","ETHUSD",1770015804935,12.88193611,2229.8,2227.6,0.54239436]
["bitfinex","ETHUSD",1770015805093,12.77953611,2229.8,2227.7,0.941]
["bitfinex","ETHUSD",1770015805297,0.1024,2229.7,2227.7,0.941]
["bitfinex","ETHUSD",1770015806302,12.88193611,2229.7,2227.6,0.54239436]
["bitfinex","ETHUSD",1770015806501,0.1024,2229.1,2227.7,0.941]
["bitfinex","ETHUSD",1770015806822,0.1024,2228.6,2226.9,12.65591276]
["bitfinex","ETHUSD",1770015807005,0.1024,2228.6,2227.4,0.941]
["bitfinex","ETHUSD",1770015807199,0.1024,2228.6,2226.9,12.65591276]
["bitfinex","ETHUSD",1770015807619,0.1024,2228.6,2227.0,0.941]
["bitfinex","ETHUSD",1770015807928,1.62444528,2228.6,2227.0,2.30069128]
["bitfinex","ETHUSD",1770015808729,1.62444528,2228.6,2227.2,0.001]
["bitfinex","ETHUSD",1770015809933,1.52204528,2228.6,2227.2,0.001]
["bitfinex","ETHUSD",1770015810130,15.11805278,2228.9,2227.2,0.001]
["bitfinex","ETHUSD",1770015810435,0.1024,2228.3,2227.2,0.001]
["bitfinex","ETHUSD",1770015810836,15.22045278,2228.3,2227.2,0.001]
["bitfinex","ETHUSD",1770015811139,15.22045278,2228.3,2226.4,12.65691276]
["bitfinex","ETHUSD",1770015811312,15.22045278,2228.3,2226.4,13.59791276]
["bitfinex","ETHUSD",1770015811502,0.1024,2228.1,2226.4,13.59791276]
["bitfinex","ETHUSD",1770015811902,1.52204528,2228.2,2226.4,13.59791276]
["bitfinex","ETHUSD",1770015812102,0.1024,2228.4,2226.4,13.59791276]
["bitfinex","ETHUSD",1770015813011,0.1024,2228.5,2226.4,12.65691276]
["bitfinex","ETHUSD",1770015813210,0.1024,2228.0,2226.5,0.941]
["bitfinex","ETHUSD",1770015813741,0.1024,2228.0,2226.4,12.65691276]
["bitfinex","ETHUSD",1770015813904,0.1024,2228.0,2226.5,0.941]
["bitfinex","ETHUSD",1770015814105,0.1024,2227.5,2226.4,0.001]
["bitfinex","ETHUSD",1770015814405,0.1024,2227.5,2226.1,0.941]
["bitfinex","ETHUSD",1770015815235,15.11805278,2227.9,2226.1,13.59691276]
["bitfinex","ETHUSD",1770015815415,0.1024,2227.8,2226.1,13.59691276]
["bitfinex","ETHUSD",1770015816432,0.1024,2227.3,2226.0,0.942]
["bitfinex","ETHUSD",1770015816737,0.1024,2227.3,2225.6,12.65691276]
["bitfinex","ETHUSD",1770015816911,15.11805278,2226.9,2225.6,0.001]
["bitfinex","ETHUSD",1770015817113,0.1024,2227.3,2225.6,12.65691276]
["bitfinex","ETHUSD",1770015817338,1.62444528,2227.3,2225.7,14.01580404]
["bitfinex","ETHUSD",1770015817631,14.40398139,2227.3,2225.7,1.35989128]
["bitfinex","ETHUSD",1770015817800,14.40398139,2227.3,2225.6,0.001]
["bitfinex","ETHUSD",1770015818004,1.62444528,2227.3,2225.6,0.001]
["bitfinex","ETHUSD",1770015818334,1.62444528,2227.3,2225.6,13.36854487]
["bitfinex","ETHUSD",1770015818504,1.66400981,2227.8,2225.6,13.36854487]
["bitfinex","ETHUSD",1770015818505,0.1024,2227.7,2225.6,13.36854487]
["bitfinex","ETHUSD",1770015820545,0.1024,2227.7,2225.8,13.36754487]
["bitfinex","ETHUSD",1770015820926,0.1024,2227.7,2225.9,14.30954487]
["bitfinex","ETHUSD",1770015822147,0.1024,2228.1,2225.9,14.30954487]
["bitfinex","ETHUSD",1770015822308,2.88690806,2228.1,2226.1,13.36754487]
["bitfinex","ETHUSD",1770015823106,2.78450806,2228.1,2226.3,13.36754487]
["bitfinex","ETHUSD",1770015824545,2.78450806,2228.1,2226.5,13.36754487]
["bitfinex","ETHUSD",1770015825408,0.1024,2228.0,2226.5,13.36754487]
["bitfinex","ETHUSD",1770015825610,0.1024,2228.0,2226.6,15.442]
["bitfinex","ETHUSD",1770015825814,0.39109081,2228.0,2226.6,15.442]
["bitfinex","ETHUSD",1770015826021,0.1024,2228.0,2226.6,15.442]
["bitfinex","ETHUSD",1770015827524,0.1024,2228.0,2226.6,28.38279078]
["bitfinex","ETHUSD",1770015827729,0.1024,2228.0,2226.7,12.94079078]
["bitfinex","ETHUSD",1770015827969,2.13180532,2229.1,2226.7,12.94079078]
["bitfinex","ETHUSD",1770015828260,15.44577655,2229.4,2226.6,15.442]
["bitfinex","ETHUSD",1770015828261,0.96095235,2229.0,2227.1,12.94079078]
["bitfinex","ETHUSD",1770015828454,27.99029564,2229.4,2227.5,12.94079078]
["bitfinex","ETHUSD",1770015828455,15.11805278,2229.4,2227.5,12.94079078]
["bitfinex","ETHUSD",1770015828626,15.11805278,2228.9,2227.2,2.23607908]
["bitfinex","ETHUSD",1770015828821,0.1024,2228.8,2227.3,14.5]
["bitfinex","ETHUSD",1770015829026,0.1024,2228.3,2226.7,0.53974521]
["bitfinex","ETHUSD",1770015829246,0.1024,2228.3,2226.8,0.942]
["bitfinex","ETHUSD",1770015829470,1.74342581,2228.3,2226.7,0.53974521]
["bitfinex","ETHUSD",1770015829633,15.11805278,2227.9,2226.7,0.53974521]
["bitfinex","ETHUSD",1770015829827,1.06621885,2227.8,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015830031,0.96381885,2227.7,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015830634,16.3078581,2227.9,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015830635,0.1024,2227.6,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015832630,0.1024,2227.8,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015832830,0.1024,2227.7,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015833042,2.7637674,2227.8,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015833043,0.1024,2227.5,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015834672,0.1024,2227.7,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015834846,0.1035,2227.5,2226.7,0.48974521]
["bitfinex","ETHUSD",1770015835250,0.96602212,2227.4,2226.7,0.44807692]
["bitfinex","ETHUSD",1770015835447,15.11805278,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770015835646,0.1024,2227.0,2226.0,0.001]
["bitfinex","ETHUSD",1770015835845,0.1024,2226.8,2226.0,0.001]
["bitfinex","ETHUSD",1770015836156,2.79821788,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015836354,1.60841256,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015837074,1.29220532,2227.4,2226.0,0.001]
["bitfinex","ETHUSD",1770015837239,0.1024,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770015837878,0.9668832,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015838078,1.18980532,2227.4,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015838286,0.0011,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015838443,0.0011,2227.5,2226.1,1.29417908]
["bitfinex","ETHUSD",1770015838650,0.0011,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015838651,15.22045278,2227.3,2226.0,0.001]
["bitfinex","ETHUSD",1770015838847,0.1024,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015839583,0.1024,2227.4,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015840087,0.0011,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015840088,0.1035,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015840280,0.1024,2227.3,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015840446,0.1024,2227.3,2226.1,1.29417908]
["bitfinex","ETHUSD",1770015841291,0.1035,2227.5,2226.1,1.29417908]
["bitfinex","ETHUSD",1770015841499,1.18980532,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015841662,0.1024,2226.9,2226.0,0.001]
["bitfinex","ETHUSD",1770015841866,0.1024,2227.2,2226.0,0.001]
["bitfinex","ETHUSD",1770015842054,0.1024,2227.3,2226.0,1.29527908]
["bitfinex","ETHUSD",1770015842392,0.1024,2227.1,2226.0,1.29527908]
["bitfinex","ETHUSD",1770015842558,0.1024,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015842764,0.0011,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015842999,0.1035,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015843289,0.0011,2227.5,2226.0,12.94179078]
["bitfinex","ETHUSD",1770015843493,2.83083113,2228.3,2226.4,12.94079078]
["bitfinex","ETHUSD",1770015843658,2.83083113,2228.3,2226.1,1.29417908]
["bitfinex","ETHUSD",1770015843659,1.64102581,2228.3,2226.6,13.17436108]
["bitfinex","ETHUSD",1770015843856,1.18980532,2229.0,2226.6,13.17436108]
["bitfinex","ETHUSD",1770015844057,1.18980532,2229.7,2227.2,13.17436108]
["bitfinex","ETHUSD",1770015844357,2.34106339,2230.0,2228.1,12.94079078]
["bitfinex","ETHUSD",1770015844358,0.0011,2230.0,2228.1,12.94079078]
["bitfinex","ETHUSD",1770015844590,0.0011,2230.0,2228.7,12.94079078]
["bitfinex","ETHUSD",1770015844896,0.0011,2230.0,2228.3,12.94079078]
["bitfinex","ETHUSD",1770015845059,0.0011,2230.0,2228.4,13.88279078]
["bitfinex","ETHUSD",1770015845455,0.0011,2230.0,2228.5,14.5]
["bitfinex","ETHUSD",1770015845894,15.11805278,2229.9,2228.4,0.942]
["bitfinex","ETHUSD",1770015846186,0.1024,2229.5,2227.9,12.94079078]
["bitfinex","ETHUSD",1770015846492,1.62444528,2229.5,2228.1,0.942]
["bitfinex","ETHUSD",1770015846694,0.0011,2230.0,2228.3,12.94079078]
["bitfinex","ETHUSD",1770015846869,0.0011,2230.0,2228.7,12.94079078]
["bitfinex","ETHUSD",1770015847265,0.0011,2230.0,2228.8,14.5]
["bitfinex","ETHUSD",1770015847667,0.0011,2230.0,2228.2,12.94079078]
["bitfinex","ETHUSD",1770015847989,0.1035,2230.0,2228.3,14.4812089]
["bitfinex","ETHUSD",1770015848200,1.62576528,2230.0,2228.4,13.5392089]
["bitfinex","ETHUSD",1770015848793,0.0011,2230.0,2228.4,13.5392089]
["bitfinex","ETHUSD",1770015848998,0.0011,2229.8,2228.3,15.95600656]
["bitfinex","ETHUSD",1770015849197,0.1024,2229.7,2228.4,14.4812089]
["bitfinex","ETHUSD",1770015849686,0.0011,2229.8,2228.4,14.4812089]
["bitfinex","ETHUSD",1770015849687,0.0011,2229.8,2228.6,13.5392089]
["bitfinex","ETHUSD",1770015851091,0.0011,2229.8,2228.4,0.942]
["bitfinex","ETHUSD",1770015851092,0.0011,2230.2,2229.2,13.5392089]
["bitfinex","ETHUSD",1770015851304,0.0011,2230.2,2229.3,15.83512979]
["bitfinex","ETHUSD",1770015851503,0.0011,2230.2,2229.4,0.942]
["bitfinex","ETHUSD",1770015852096,0.0011,2230.2,2228.8,13.5392089]
["bitfinex","ETHUSD",1770015852300,0.0011,2230.2,2228.9,0.942]
["bitfinex","ETHUSD",1770015852663,0.1024,2230.1,2228.3,28.0392089]
["bitfinex","ETHUSD",1770015852990,0.1024,2230.1,2228.4,14.4812089]
["bitfinex","ETHUSD",1770015853179,1.62455528,2230.1,2228.4,14.4812089]
["bitfinex","ETHUSD",1770015853386,0.1024,2230.1,2228.4,14.4812089]
["bitfinex","ETHUSD",1770015853593,0.1024,2230.1,2228.4,13.5392089]
["bitfinex","ETHUSD",1770015853896,0.1024,2230.1,2228.3,14.5]
["bitfinex","ETHUSD",1770015853897,0.0011,2230.2,2228.5,14.4802089]
["bitfinex","ETHUSD",1770015855292,0.0011,2230.2,2228.7,13.5392089]
["bitfinex","ETHUSD",1770015855603,0.0011,2230.2,2228.9,13.5392089]
["bitfinex","ETHUSD",1770015855785,0.0011,2230.2,2229.1,13.5392089]
["bitfinex","ETHUSD",1770015856165,0.0011,2230.9,2229.3,13.5392089]
["bitfinex","ETHUSD",1770015856366,0.0011,2230.9,2229.4,14.4802089]
["bitfinex","ETHUSD",1770015857199,0.0011,2230.9,2229.5,14.5]
["bitfinex","ETHUSD",1770015858321,0.0011,2230.9,2229.6,13.5392089]
["bitfinex","ETHUSD",1770015858515,0.0011,2231.7,2230.0,13.5392089]
["bitfinex","ETHUSD",1770015858794,0.0011,2231.7,2230.2,13.5392089]
["bitfinex","ETHUSD",1770015859005,0.0011,2231.7,2230.4,13.5392089]
["bitfinex","ETHUSD",1770015859874,0.0011,2231.7,2230.5,14.5]
["bitfinex","ETHUSD",1770015860078,0.0011,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015860400,0.1035,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015860565,1.66560767,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015860982,1.56320767,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015861202,0.0011,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015861697,0.0011,2231.7,2230.7,14.5]
["bitfinex","ETHUSD",1770015862411,15.21633015,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015862698,0.1035,2231.7,2230.6,0.941]
["bitfinex","ETHUSD",1770015863078,0.0011,2231.5,2230.6,0.941]
["bitfinex","ETHUSD",1770015864207,0.1035,2231.5,2229.9,0.941]
["bitfinex","ETHUSD",1770015864381,0.1035,2231.5,2228.4,1.12187837]
["bitfinex","ETHUSD",1770015864382,1.62524302,2231.5,2229.8,14.4802089]
["bitfinex","ETHUSD",1770015865773,0.1024,2231.4,2229.8,14.4802089]
["bitfinex","ETHUSD",1770015866510,0.0011,2231.5,2229.8,14.4802089]
["bitfinex","ETHUSD",1770015867516,0.0011,2231.5,2230.2,13.5392089]
["bitfinex","ETHUSD",1770015867667,0.0011,2231.5,2230.4,13.5392089]
["bitfinex","ETHUSD",1770015867872,0.0011,2231.9,2230.8,13.5392089]
["bitfinex","ETHUSD",1770015868081,0.0011,2232.8,2231.3,0.2335703]
["bitfinex","ETHUSD",1770015868320,0.0011,2232.8,2231.5,0.2335703]
["bitfinex","ETHUSD",1770015868614,0.0011,2232.8,2231.2,0.941]
["bitfinex","ETHUSD",1770015868780,0.1035,2232.8,2230.6,13.5392089]
["bitfinex","ETHUSD",1770015868980,0.1035,2232.8,2230.7,0.941]
["bitfinex","ETHUSD",1770015869314,0.1024,2232.3,2230.6,13.99337365]
["bitfinex","ETHUSD",1770015869605,0.1024,2232.3,2230.6,14.4802089]
["bitfinex","ETHUSD",1770015869971,0.1024,2232.3,2229.7,2.47057294]
["bitfinex","ETHUSD",1770015869972,0.1024,2231.8,2230.1,13.5392089]
["bitfinex","ETHUSD",1770015870169,0.1024,2231.3,2229.7,2.47057294]
["bitfinex","ETHUSD",1770015870400,0.1024,2230.8,2229.7,2.47057294]
["bitfinex","ETHUSD",1770015871610,0.1024,2231.2,2229.7,2.47057294]
["bitfinex","ETHUSD",1770015872202,13.57117783,2231.2,2229.7,2.42057294]
["bitfinex","ETHUSD",1770015872477,0.1024,2230.5,2229.1,0.941]
["bitfinex","ETHUSD",1770015872686,0.1024,2230.0,2228.5,13.5392089]
["bitfinex","ETHUSD",1770015873012,1.52152302,2230.0,2228.6,15.83412979]
["bitfinex","ETHUSD",1770015873212,0.1024,2230.6,2228.8,13.5392089]
["bitfinex","ETHUSD",1770015873386,14.99030085,2231.3,2229.2,13.5392089]
["bitfinex","ETHUSD",1770015873387,1.52152302,2231.3,2229.2,13.5392089]
["bitfinex","ETHUSD",1770015873722,15.11283015,2231.6,2229.4,13.5392089]
["bitfinex","ETHUSD",1770015873873,15.11283015,2232.4,2230.2,13.5392089]
["bitfinex","ETHUSD",1770015874078,15.11283015,2232.4,2230.4,13.5392089]
["bitfinex","ETHUSD",1770015874307,15.11283015,2232.4,2230.6,13.5392089]
["bitfinex","ETHUSD",1770015874517,0.1024,2232.3,2230.6,13.5392089]
["bitfinex","ETHUSD",1770015874714,1.62392302,2232.3,2230.8,13.5392089]
["bitfinex","ETHUSD",1770015874914,1.62392302,2232.3,2230.7,0.45416475]
["bitfinex","ETHUSD",1770015874915,1.52152302,2232.3,2230.7,0.45416475]
["bitfinex","ETHUSD",1770015875217,1.52152302,2232.3,2230.5,0.941]
["bitfinex","ETHUSD",1770015875218,0.1024,2232.2,2230.5,0.941]
["bitfinex","ETHUSD",1770015875434,0.0011,2231.5,2230.5,0.941]
["bitfinex","ETHUSD",1770015876433,0.0011,2231.5,2230.5,14.4802089]
["bitfinex","ETHUSD",1770015876593,1.52152302,2232.3,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015876919,0.1024,2232.7,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015877321,15.52999065,2232.8,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015877494,0.1024,2232.7,2230.8,0.941]
["bitfinex","ETHUSD",1770015878006,0.1024,2232.7,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015878007,0.1024,2232.2,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015878208,0.1024,2232.2,2230.8,0.941]
["bitfinex","ETHUSD",1770015878733,0.1024,2232.2,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015878953,1.57944907,2232.7,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015878954,1.19953498,2232.6,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015879134,0.1024,2232.4,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015880423,0.0011,2232.6,2230.7,13.5392089]
["bitfinex","ETHUSD",1770015881013,0.0011,2232.6,2230.9,12.62910583]
["bitfinex","ETHUSD",1770015881212,0.0011,2232.6,2231.7,12.62910583]
["bitfinex","ETHUSD",1770015881433,0.2343746,2233.8,2232.2,12.62910583]
["bitfinex","ETHUSD",1770015881746,15.11283015,2234.6,2232.4,12.62910583]
["bitfinex","ETHUSD",1770015881910,0.1024,2234.5,2232.4,12.62910583]
["bitfinex","ETHUSD",1770015882114,0.1024,2234.0,2232.4,12.62910583]
["bitfinex","ETHUSD",1770015882417,0.1024,2234.0,2232.2,0.94]
["bitfinex","ETHUSD",1770015882418,0.1024,2233.5,2232.2,0.94]
["bitfinex","ETHUSD",1770015883419,0.1024,2233.5,2231.8,2.20291058]
["bitfinex","ETHUSD",1770015883635,0.1024,2233.9,2231.8,13.56910583]
["bitfinex","ETHUSD",1770015884013,0.1024,2233.2,2231.3,0.94]
["bitfinex","ETHUSD",1770015884213,2.719958,2234.0,2231.4,12.62910583]
["bitfinex","ETHUSD",1770015884445,0.1024,2233.6,2231.6,12.62910583]
["bitfinex","ETHUSD",1770015884756,1.63416302,2233.6,2231.8,12.62910583]
["bitfinex","ETHUSD",1770015884958,1.63416302,2233.6,2231.9,1.16104824]
["bitfinex","ETHUSD",1770015886123,1.53176302,2233.6,2231.9,13.79015407]
["bitfinex","ETHUSD",1770015886326,1.52152302,2234.0,2232.5,12.62910583]
["bitfinex","ETHUSD",1770015886526,1.52152302,2234.0,2232.8,12.86267613]
["bitfinex","ETHUSD",1770015886816,0.1024,2234.8,2232.8,12.62910583]
["bitfinex","ETHUSD",1770015887011,15.11283015,2234.4,2232.8,12.62910583]
["bitfinex","ETHUSD",1770015887243,15.11283015,2233.9,2232.7,1.16104824]
["bitfinex","ETHUSD",1770015887655,0.1024,2234.3,2232.7,1.16104824]
["bitfinex","ETHUSD",1770015888349,15.11283015,2234.4,2232.7,14.77809475]
["bitfinex","ETHUSD",1770015888508,1.51128302,2234.3,2232.8,13.61704651]
["bitfinex","ETHUSD",1770015888717,15.53564773,2234.9,2233.0,13.61704651]
["bitfinex","ETHUSD",1770015889412,0.0011,2234.0,2233.0,13.61704651]
["bitfinex","ETHUSD",1770015890114,15.53674773,2234.9,2233.0,13.61704651]
["bitfinex","ETHUSD",1770015890347,15.53674773,2234.9,2233.2,13.61704651]
["bitfinex","ETHUSD",1770015890547,15.53564773,2234.9,2233.4,13.61704651]
["bitfinex","ETHUSD",1770015890854,1.55356477,2234.8,2233.4,13.61704651]
["bitfinex","ETHUSD",1770015891174,0.42281758,2234.9,2233.4,13.61704651]
["bitfinex","ETHUSD",1770015891379,0.42281758,2234.9,2233.6,13.61704651]
["bitfinex","ETHUSD",1770015891689,0.1024,2235.9,2233.8,13.61704651]
["bitfinex","ETHUSD",1770015892270,1.19223522,2236.6,2233.8,13.61704651]
["bitfinex","ETHUSD",1770015892271,15.11283015,2236.5,2233.8,13.61704651]
["bitfinex","ETHUSD",1770015892580,15.11283015,2236.5,2234.5,0.2335703]
["bitfinex","ETHUSD",1770015892775,15.11283015,2236.5,2234.4,13.61704651]
["bitfinex","ETHUSD",1770015892776,1.51128302,2236.4,2235.0,13.85061681]
["bitfinex","ETHUSD",1770015893094,0.0751438,2236.9,2235.0,13.61704651]
["bitfinex","ETHUSD",1770015893250,15.11283015,2236.5,2234.8,14.52152583]
["bitfinex","ETHUSD",1770015893555,15.56082009,2237.0,2234.8,14.52152583]
["bitfinex","ETHUSD",1770015893751,15.11283015,2236.4,2234.8,14.52152583]
["bitfinex","ETHUSD",1770015894391,15.11283015,2236.4,2234.8,14.50068643]
["bitfinex","ETHUSD",1770015894544,1.51128302,2236.3,2234.8,0.88363992]
["bitfinex","ETHUSD",1770015895088,0.1024,2236.2,2234.8,0.88363992]
["bitfinex","ETHUSD",1770015895969,1.51128302,2236.3,2234.8,0.88363992]
["bitfinex","ETHUSD",1770015895970,0.1024,2235.8,2234.8,0.88363992]
["bitfinex","ETHUSD",1770015896187,0.1024,2235.8,2234.8,0.7387752]
["bitfinex","ETHUSD",1770015896349,0.1024,2235.6,2233.9,0.939]
["bitfinex","ETHUSD",1770015896645,1.62392302,2235.6,2233.9,14.55604651]
["bitfinex","ETHUSD",1770015897049,0.1024,2235.2,2233.8,0.7113917]
["bitfinex","ETHUSD",1770015897796,15.21523015,2235.2,2233.8,0.7113917]
["bitfinex","ETHUSD",1770015898403,15.04631506,2235.6,2233.8,0.7113917]
["bitfinex","ETHUSD",1770015898563,0.1024,2235.5,2233.8,14.32843821]
["bitfinex","ETHUSD",1770015898768,0.1024,2235.5,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015899299,1.52152302,2235.6,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015899502,13.52479204,2235.9,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015899662,0.1024,2236.0,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015899663,15.11283015,2236.0,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015899862,0.1024,2235.9,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015900075,15.11283015,2236.0,2234.1,13.61704651]
["bitfinex","ETHUSD",1770015900276,15.11283015,2235.5,2233.8,14.32843821]
["bitfinex","ETHUSD",1770015900565,15.11283015,2235.6,2233.8,14.32843821]
["bitfinex","ETHUSD",1770015901219,0.1024,2235.5,2233.8,14.32843821]
["bitfinex","ETHUSD",1770015901380,0.1024,2235.0,2233.8,0.7113917]
["bitfinex","ETHUSD",1770015901701,0.1024,2235.0,2232.8,13.61704651]
["bitfinex","ETHUSD",1770015901702,0.1024,2234.5,2232.8,13.61704651]
["bitfinex","ETHUSD",1770015901906,0.1024,2234.5,2233.2,0.001]
["bitfinex","ETHUSD",1770015901907,16.73675317,2234.5,2233.2,0.001]
["bitfinex","ETHUSD",1770015902314,1.52152302,2234.5,2233.2,13.61804651]
["bitfinex","ETHUSD",1770015902469,0.0011,2235.0,2233.2,13.61804651]
["bitfinex","ETHUSD",1770015902879,0.04518352,2235.6,2233.4,13.61704651]
["bitfinex","ETHUSD",1770015903079,0.04518352,2235.6,2233.2,0.001]
["bitfinex","ETHUSD",1770015903080,0.0011,2235.2,2233.6,13.61704651]
["bitfinex","ETHUSD",1770015903424,0.0011,2235.2,2234.0,13.61704651]
["bitfinex","ETHUSD",1770015903787,15.11283015,2236.5,2234.5,13.61704651]
["bitfinex","ETHUSD",1770015904111,15.11283015,2236.5,2234.6,14.0634275]
["bitfinex","ETHUSD",1770015904112,1.51128302,2236.4,2234.6,14.0634275]
["bitfinex","ETHUSD",1770015904308,1.51128302,2236.4,2234.7,0.939]
["bitfinex","ETHUSD",1770015904679,0.1024,2236.3,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015904880,0.1024,2235.6,2233.9,13.61704651]
["bitfinex","ETHUSD",1770015905111,0.1024,2235.0,2233.3,13.61704651]
["bitfinex","ETHUSD",1770015905319,0.1024,2234.5,2233.2,0.31056309]
["bitfinex","ETHUSD",1770015905498,15.11283015,2234.6,2233.0,0.001]
["bitfinex","ETHUSD",1770015905499,0.1024,2234.0,2233.0,0.001]
["bitfinex","ETHUSD",1770015905706,0.1024,2233.5,2232.1,13.61804651]
["bitfinex","ETHUSD",1770015905886,0.1024,2233.0,2231.5,13.61704651]
["bitfinex","ETHUSD",1770015906331,0.1024,2233.4,2231.5,13.61704651]
["bitfinex","ETHUSD",1770015906491,1.71782302,2233.4,2231.6,1.36170465]
["bitfinex","ETHUSD",1770015906687,1.71782302,2233.4,2231.6,15.91775116]
["bitfinex","ETHUSD",1770015907412,0.1024,2232.9,2231.0,13.61704651]
["bitfinex","ETHUSD",1770015907584,15.11283015,2232.5,2231.0,13.61704651]
["bitfinex","ETHUSD",1770015907789,0.1024,2232.9,2231.0,13.61704651]
["bitfinex","ETHUSD",1770015908495,0.1024,2233.3,2231.0,13.61704651]
["bitfinex","ETHUSD",1770015908797,0.1024,2232.9,2231.0,13.61704651]
["bitfinex","ETHUSD",1770015908991,1.62392302,2232.9,2231.1,14.20741598]
["bitfinex","ETHUSD",1770015909820,1.61542302,2233.4,2231.1,14.20741598]
["bitfinex","ETHUSD",1770015910017,0.1024,2233.3,2231.1,14.20741598]
["bitfinex","ETHUSD",1770015910621,13.58129678,2233.3,2231.1,14.20741598]
["bitfinex","ETHUSD",1770015910820,0.1024,2232.7,2231.1,14.20741598]
["bitfinex","ETHUSD",1770015912231,1.61542302,2233.4,2231.3,12.84571133]
["bitfinex","ETHUSD",1770015912414,15.05834585,2233.9,2231.3,12.84571133]
["bitfinex","ETHUSD",1770015912415,15.11283015,2233.5,2231.4,0.44638099]
["bitfinex","ETHUSD",1770015912589,0.1024,2233.4,2231.4,0.44638099]
["bitfinex","ETHUSD",1770015912795,0.1024,2233.4,2231.4,12.84571133]
["bitfinex","ETHUSD",1770015913929,0.1024,2233.4,2230.8,12.84571133]
["bitfinex","ETHUSD",1770015913930,15.11283015,2232.7,2230.8,12.84571133]
["bitfinex","ETHUSD",1770015914238,0.1024,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770015914539,15.11283015,2231.6,2230.7,0.001]
["bitfinex","ETHUSD",1770015914704,1.51128302,2231.5,2230.5,0.001]
["bitfinex","ETHUSD",1770015915042,0.1024,2231.9,2230.5,0.001]
["bitfinex","ETHUSD",1770015915192,0.1024,2231.9,2228.8,15.11383015]
["bitfinex","ETHUSD",1770015915193,0.1024,2231.2,2229.9,0.001]
["bitfinex","ETHUSD",1770015915396,15.11283015,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770015915829,0.1024,2230.7,2229.0,12.84571133]
["bitfinex","ETHUSD",1770015916148,0.1024,2230.7,2228.8,0.001]
["bitfinex","ETHUSD",1770015916149,0.1024,2230.2,2228.8,0.001]
["bitfinex","ETHUSD",1770015916429,0.1024,2230.0,2228.8,0.001]
["bitfinex","ETHUSD",1770015916801,0.94,2230.1,2228.8,0.001]
["bitfinex","ETHUSD",1770015918022,15.11283015,2229.8,2228.8,0.001]
["bitfinex","ETHUSD",1770015918221,0.1024,2229.7,2228.0,12.84571133]
["bitfinex","ETHUSD",1770015918398,1.62392302,2229.7,2228.0,12.84571133]
["bitfinex","ETHUSD",1770015918599,0.41860025,2229.9,2228.0,12.84571133]
["bitfinex","ETHUSD",1770015921150,0.1024,2229.8,2228.0,12.84571133]
["bitfinex","ETHUSD",1770015921498,0.41860025,2229.9,2228.0,12.84571133]
["bitfinex","ETHUSD",1770015921717,0.41860025,2229.9,2228.2,12.84571133]
["bitfinex","ETHUSD",1770015922341,15.14255565,2229.6,2228.2,12.84571133]
["bitfinex","ETHUSD",1770015922524,0.1024,2229.4,2228.2,12.84571133]
["bitfinex","ETHUSD",1770015922697,0.1024,2229.4,2227.9,0.94]
["bitfinex","ETHUSD",1770015923204,0.1024,2229.4,2227.9,13.78571133]
["bitfinex","ETHUSD",1770015923610,1.51425557,2229.5,2227.9,13.78571133]
["bitfinex","ETHUSD",1770015923797,0.1024,2229.8,2227.9,13.78571133]
["bitfinex","ETHUSD",1770015924204,0.94,2229.9,2228.1,12.84571133]
["bitfinex","ETHUSD",1770015924898,0.44752805,2230.0,2228.3,12.84571133]
["bitfinex","ETHUSD",1770015926002,0.44752805,2230.0,2228.5,12.84571133]
["bitfinex","ETHUSD",1770015927872,1.61542302,2230.7,2229.1,12.84571133]
["bitfinex","ETHUSD",1770015928158,0.1024,2231.0,2229.3,12.84571133]
["bitfinex","ETHUSD",1770015928361,0.45160938,2231.1,2229.3,12.84571133]
["bitfinex","ETHUSD",1770015928527,0.45160938,2231.1,2229.5,12.84571133]
["bitfinex","ETHUSD",1770015929127,0.45160938,2231.1,2229.6,0.2335703]
["bitfinex","ETHUSD",1770015929358,0.45160938,2231.1,2229.9,12.84571133]
["bitfinex","ETHUSD",1770015929672,0.45160938,2231.1,2229.7,0.2335703]
["bitfinex","ETHUSD",1770015929673,15.14255565,2232.7,2230.5,12.84571133]
["bitfinex","ETHUSD",1770015929827,0.1024,2232.6,2230.5,13.78671133]
["bitfinex","ETHUSD",1770015930032,0.1024,2232.1,2230.5,13.78671133]
["bitfinex","ETHUSD",1770015930262,0.1024,2232.1,2230.5,0.941]
["bitfinex","ETHUSD",1770015930462,1.52449557,2232.1,2230.5,13.78671133]
["bitfinex","ETHUSD",1770015930633,0.1024,2231.9,2230.5,13.78671133]
["bitfinex","ETHUSD",1770015930836,0.1024,2231.9,2230.0,0.52351451]
["bitfinex","ETHUSD",1770015931030,0.0011,2231.6,2230.0,13.36922584]
["bitfinex","ETHUSD",1770015933537,0.0011,2231.6,2227.5,0.001]
["bitfinex","ETHUSD",1770015933538,13.51637828,2229.5,2227.5,0.001]
["bitfinex","ETHUSD",1770015933736,15.14255565,2228.6,2227.5,0.001]
["bitfinex","ETHUSD",1770015933954,3.6369897,2228.5,2227.5,0.001]
["bitfinex","ETHUSD",1770015934265,15.14255565,2229.6,2227.8,6.24102211]
["bitfinex","ETHUSD",1770015934477,0.1024,2229.5,2227.8,2.82064008]
["bitfinex","ETHUSD",1770015934636,0.1024,2229.0,2227.5,0.942]
["bitfinex","ETHUSD",1770015935032,0.1024,2228.5,2227.5,0.91518773]
["bitfinex","ETHUSD",1770015935269,1.62689557,2228.5,2227.5,0.91518773]
["bitfinex","ETHUSD",1770015935779,15.24495565,2228.5,2227.5,0.803732]
["bitfinex","ETHUSD",1770015935946,0.1024,2228.5,2227.5,0.67829278]
["bitfinex","ETHUSD",1770015936148,0.1024,2228.9,2227.5,0.62252446]
["bitfinex","ETHUSD",1770015937177,0.1024,2228.9,2227.5,0.57252446]
["bitfinex","ETHUSD",1770015937347,0.1024,2229.0,2227.5,0.53069112]
["bitfinex","ETHUSD",1770015937549,15.14255565,2228.6,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015938449,0.1024,2228.5,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015939051,15.14255565,2228.6,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015939246,0.1024,2228.9,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015939478,0.1024,2228.5,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015939683,1.62689557,2228.5,2227.5,0.47490387]
["bitfinex","ETHUSD",1770015939995,15.14255565,2227.6,2226.9,0.001]
["bitfinex","ETHUSD",1770015940883,0.1024,2227.5,2226.6,0.001]
["bitfinex","ETHUSD",1770015941377,3.33872369,2227.5,2226.2,0.941]
["bitfinex","ETHUSD",1770015941585,1.84812793,2227.4,2226.2,0.891]
["bitfinex","ETHUSD",1770015942257,3.23632369,2227.5,2226.2,0.891]
["bitfinex","ETHUSD",1770015943357,0.1024,2227.4,2226.2,0.891]
["bitfinex","ETHUSD",1770015943561,15.14255565,2227.1,2226.0,0.001]
["bitfinex","ETHUSD",1770015943883,3.00804929,2227.0,2226.0,0.001]
["bitfinex","ETHUSD",1770015944081,2.90564929,2226.9,2226.0,0.001]
["bitfinex","ETHUSD",1770015944281,4.72070978,2226.9,2226.0,0.001]
["bitfinex","ETHUSD",1770015944481,2.33315303,2226.8,2226.0,0.001]
["bitfinex","ETHUSD",1770015945569,2.33315303,2226.8,2225.1,13.23759799]
["bitfinex","ETHUSD",1770015945570,0.1024,2226.5,2224.5,0.001]
["bitfinex","ETHUSD",1770015945784,15.14255565,2226.6,2224.7,13.23859799]
["bitfinex","ETHUSD",1770015945785,1.76831803,2226.4,2224.7,13.23859799]
["bitfinex","ETHUSD",1770015946680,1.76831803,2226.4,2224.7,0.001]
["bitfinex","ETHUSD",1770015946898,0.1024,2226.0,2224.7,0.001]
["bitfinex","ETHUSD",1770015947202,15.14255565,2225.6,2224.7,0.001]
["bitfinex","ETHUSD",1770015947357,1.72631803,2225.5,2224.7,0.001]
["bitfinex","ETHUSD",1770015948081,0.1024,2225.4,2223.4,12.84838106]
["bitfinex","ETHUSD",1770015948294,15.20093427,2225.1,2223.5,0.942]
["bitfinex","ETHUSD",1770015948458,0.1024,2225.3,2223.6,14.5]
["bitfinex","ETHUSD",1770015948666,0.1024,2225.3,2223.6,27.34738106]
["bitfinex","ETHUSD",1770015949063,1.72631803,2225.5,2223.4,0.001]
["bitfinex","ETHUSD",1770015949064,15.21799801,2225.5,2223.4,0.001]
["bitfinex","ETHUSD",1770015949305,0.1024,2224.2,2223.4,0.001]
["bitfinex","ETHUSD",1770015949463,0.1024,2224.2,2222.6,0.001]
["bitfinex","ETHUSD",1770015949663,0.1024,2223.7,2222.3,0.8736452]
["bitfinex","ETHUSD",1770015950094,15.20093427,2223.8,2222.3,0.8736452]
["bitfinex","ETHUSD",1770015950262,0.1024,2224.0,2222.3,0.8736452]
["bitfinex","ETHUSD",1770015950665,0.45383914,2224.1,2222.3,13.72102626]
["bitfinex","ETHUSD",1770015950975,0.45383914,2224.1,2222.4,14.5]
["bitfinex","ETHUSD",1770015950976,0.1024,2224.0,2222.4,14.5]
["bitfinex","ETHUSD",1770015951894,15.20093427,2223.6,2222.0,12.84738106]
["bitfinex","ETHUSD",1770015952097,15.20093427,2223.6,2221.2,0.1227438]
["bitfinex","ETHUSD",1770015952098,0.1024,2223.5,2221.9,0.942]
["bitfinex","ETHUSD",1770015952508,0.1024,2223.5,2221.4,27.34738106]
["bitfinex","ETHUSD",1770015952695,0.1024,2223.5,2221.5,13.78938106]
["bitfinex","ETHUSD",1770015952867,1.53033343,2223.5,2221.6,12.84738106]
["bitfinex","ETHUSD",1770015953073,0.1024,2224.0,2221.6,12.84738106]
["bitfinex","ETHUSD",1770015953801,0.1024,2224.0,2221.8,12.84738106]
["bitfinex","ETHUSD",1770015953971,15.20093427,2223.6,2221.8,12.84738106]
["bitfinex","ETHUSD",1770015954172,0.1024,2223.5,2221.9,0.943]
["bitfinex","ETHUSD",1770015954715,15.20093427,2223.3,2221.9,0.943]
["bitfinex","ETHUSD",1770015954999,15.11417341,2223.2,2221.2,0.1227438]
["bitfinex","ETHUSD",1770015955188,1.52009343,2223.2,2221.3,13.79038106]
["bitfinex","ETHUSD",1770015955397,13.49167998,2223.7,2221.3,13.79038106]
["bitfinex","ETHUSD",1770015955398,0.1024,2223.4,2221.5,13.08095136]
["bitfinex","ETHUSD",1770015955718,0.1024,2223.4,2221.5,12.84738106]
["bitfinex","ETHUSD",1770015955884,15.61947521,2223.5,2221.6,13.08095136]
["bitfinex","ETHUSD",1770015956210,0.1024,2223.4,2221.7,14.5]
["bitfinex","ETHUSD",1770015956598,15.61947521,2223.5,2222.0,0.001]
["bitfinex","ETHUSD",1770015956801,1.66434752,2223.4,2222.0,0.001]
["bitfinex","ETHUSD",1770015957315,0.41854094,2223.5,2222.2,12.84738106]
["bitfinex","ETHUSD",1770015957486,0.41854094,2223.5,2222.3,0.943]
["bitfinex","ETHUSD",1770015958412,0.41854094,2223.5,2222.3,13.79038106]
["bitfinex","ETHUSD",1770015959312,0.0011,2223.8,2222.5,12.84738106]
["bitfinex","ETHUSD",1770015959513,0.0011,2223.8,2222.5,12.78406174]
["bitfinex","ETHUSD",1770015960115,0.0011,2223.8,2222.6,14.5]
["bitfinex","ETHUSD",1770015960413,0.0011,2224.0,2222.7,13.08095136]
["bitfinex","ETHUSD",1770015960615,0.42133725,2224.6,2222.9,13.08095136]
["bitfinex","ETHUSD",1770015960924,15.20093427,2225.8,2223.4,13.08095136]
["bitfinex","ETHUSD",1770015961210,0.1024,2225.2,2223.5,0.943]
["bitfinex","ETHUSD",1770015961410,15.20093427,2225.3,2223.5,0.943]
["bitfinex","ETHUSD",1770015961717,13.49167998,2225.5,2223.6,0.2335703]
["bitfinex","ETHUSD",1770015961918,0.43963011,2225.8,2223.8,13.08095136]
["bitfinex","ETHUSD",1770015962280,0.43963011,2225.8,2224.4,0.2335703]
["bitfinex","ETHUSD",1770015962486,0.43963011,2225.8,2224.5,0.943]
["bitfinex","ETHUSD",1770015962926,0.43963011,2225.8,2224.6,14.5]
["bitfinex","ETHUSD",1770015963238,28.69261425,2227.3,2225.1,12.84738106]
["bitfinex","ETHUSD",1770015963415,29.14817475,2227.8,2225.3,13.08095136]
["bitfinex","ETHUSD",1770015963586,0.1024,2227.2,2225.4,0.943]
["bitfinex","ETHUSD",1770015963786,1.53033343,2227.2,2225.5,14.5]
["bitfinex","ETHUSD",1770015963984,29.14817475,2227.8,2225.5,14.5]
["bitfinex","ETHUSD",1770015963985,13.49167998,2227.7,2225.5,14.5]
["bitfinex","ETHUSD",1770015964212,0.1024,2227.1,2225.5,14.5]
["bitfinex","ETHUSD",1770015964616,0.1024,2226.6,2224.8,12.84738106]
["bitfinex","ETHUSD",1770015964781,0.1024,2226.6,2224.9,13.79038106]
["bitfinex","ETHUSD",1770015965224,0.1024,2227.1,2225.0,14.5]
["bitfinex","ETHUSD",1770015965446,2.98190143,2227.1,2225.1,12.84738106]
["bitfinex","ETHUSD",1770015965627,2.98190143,2227.1,2225.1,13.08095136]
["bitfinex","ETHUSD",1770015965942,15.20093427,2226.7,2225.1,12.84738106]
["bitfinex","ETHUSD",1770015966138,0.1024,2227.1,2225.2,14.5]
["bitfinex","ETHUSD",1770015966312,0.4555605,2227.8,2225.3,13.08095136]
["bitfinex","ETHUSD",1770015966736,0.4555605,2227.8,2225.3,14.20438639]
["bitfinex","ETHUSD",1770015967032,0.4555605,2227.8,2225.7,12.84738106]
["bitfinex","ETHUSD",1770015967218,0.1024,2227.3,2225.8,0.943]
["bitfinex","ETHUSD",1770015967946,0.1024,2227.3,2225.9,14.5]
["bitfinex","ETHUSD",1770015968114,0.1024,2227.3,2225.8,0.943]
["bitfinex","ETHUSD",1770015968511,15.20093427,2227.4,2225.8,0.943]
["bitfinex","ETHUSD",1770015968512,1.56564948,2227.7,2225.9,13.29529159]
["bitfinex","ETHUSD",1770015968741,1.56564948,2227.7,2225.9,13.06172129]
["bitfinex","ETHUSD",1770015969110,0.1024,2227.6,2225.8,0.943]
["bitfinex","ETHUSD",1770015969611,0.0011,2226.9,2225.8,0.88601261]
["bitfinex","ETHUSD",1770015970210,0.0011,2227.1,2225.8,13.9477339]
["bitfinex","ETHUSD",1770015970413,1.56564948,2227.7,2226.0,13.06172129]
["bitfinex","ETHUSD",1770015970648,1.56564948,2227.7,2226.2,13.06172129]
["bitfinex","ETHUSD",1770015970828,0.4555605,2227.8,2225.8,1.11958291]
["bitfinex","ETHUSD",1770015970829,0.4555605,2227.8,2226.3,13.29529159]
["bitfinex","ETHUSD",1770015971016,0.0011,2228.0,2226.3,13.29529159]
["bitfinex","ETHUSD",1770015971213,0.0011,2228.4,2226.4,13.06172129]
["bitfinex","ETHUSD",1770015971545,0.0011,2228.4,2226.8,13.06172129]
["bitfinex","ETHUSD",1770015971751,0.0011,2228.4,2227.0,13.29529159]
["bitfinex","ETHUSD",1770015971937,0.0011,2229.5,2227.6,13.06172129]
["bitfinex","ETHUSD",1770015972117,0.0011,2229.5,2227.0,13.06172129]
["bitfinex","ETHUSD",1770015972118,15.20093427,2229.4,2227.0,13.06172129]
["bitfinex","ETHUSD",1770015972313,0.1024,2229.3,2227.1,14.23829159]
["bitfinex","ETHUSD",1770015972552,15.20093427,2228.9,2227.2,0.943]
["bitfinex","ETHUSD",1770015972749,0.1024,2229.3,2227.3,13.29529159]
["bitfinex","ETHUSD",1770015973048,0.1024,2229.3,2227.3,13.06172129]
["bitfinex","ETHUSD",1770015973049,1.63284343,2229.3,2227.3,13.06172129]
["bitfinex","ETHUSD",1770015973956,1.63284343,2229.3,2227.4,13.29529159]
["bitfinex","ETHUSD",1770015973957,1.53044343,2229.3,2227.4,13.29529159]
["bitfinex","ETHUSD",1770015974817,0.1024,2229.2,2227.4,13.06172129]
["bitfinex","ETHUSD",1770015975116,15.67225931,2229.9,2227.4,13.06172129]
["bitfinex","ETHUSD",1770015975117,13.49099653,2231.6,2228.4,13.06172129]
["bitfinex","ETHUSD",1770015975312,28.6919308,2231.6,2229.3,0.2335703]
["bitfinex","ETHUSD",1770015975515,2.86919308,2231.5,2229.5,0.2335703]
["bitfinex","ETHUSD",1770015975756,13.48989653,2231.0,2228.7,13.06172129]
["bitfinex","ETHUSD",1770015975957,13.48989653,2231.0,2228.8,0.942]
["bitfinex","ETHUSD",1770015976121,15.20093427,2230.6,2228.8,0.942]
["bitfinex","ETHUSD",1770015976513,13.48989653,2231.0,2228.8,0.66268381]
["bitfinex","ETHUSD",1770015976718,2.86908308,2230.9,2228.8,13.7244051]
["bitfinex","ETHUSD",1770015977024,2.86919308,2231.5,2228.9,13.16412129]
["bitfinex","ETHUSD",1770015977647,0.1024,2231.4,2228.9,13.16412129]
["bitfinex","ETHUSD",1770015978268,0.1024,2231.0,2228.9,13.06172129]
["bitfinex","ETHUSD",1770015978467,15.23062963,2231.0,2229.0,0.942]
["bitfinex","ETHUSD",1770015978686,0.1024,2230.8,2229.0,0.942]
["bitfinex","ETHUSD",1770015979240,0.1024,2230.4,2229.1,0.942]
["bitfinex","ETHUSD",1770015979576,0.1024,2230.4,2229.2,0.892]
["bitfinex","ETHUSD",1770015979875,0.1024,2230.4,2229.3,0.942]
["bitfinex","ETHUSD",1770015980058,13.48989653,2230.2,2229.0,0.942]
["bitfinex","ETHUSD",1770015980256,2.96421262,2230.1,2229.0,0.942]
["bitfinex","ETHUSD",1770015980665,2.86181262,2230.1,2229.0,0.942]
["bitfinex","ETHUSD",1770015980851,0.1024,2230.4,2229.0,0.942]
["bitfinex","ETHUSD",1770015981268,0.0011,2231.6,2229.5,15.12822963]
["bitfinex","ETHUSD",1770015981579,0.41835424,2232.1,2230.5,0.2335703]
["bitfinex","ETHUSD",1770015981879,15.12822963,2232.8,2230.7,13.06172129]
["bitfinex","ETHUSD",1770015982076,1.51282296,2232.7,2230.8,2.34237213]
["bitfinex","ETHUSD",1770015982745,1.51282296,2232.7,2230.8,0.942]
["bitfinex","ETHUSD",1770015982945,0.0011,2231.0,2230.8,0.942]
["bitfinex","ETHUSD",1770015983169,0.1024,2232.6,2230.8,0.942]
["bitfinex","ETHUSD",1770015983474,0.1024,2232.6,2230.1,13.06172129]
["bitfinex","ETHUSD",1770015983475,0.1024,2232.2,2230.9,0.942]
["bitfinex","ETHUSD",1770015984474,0.1024,2232.5,2230.9,0.942]
["bitfinex","ETHUSD",1770015984681,13.48989653,2232.4,2231.0,0.941]
["bitfinex","ETHUSD",1770015984841,1.45138965,2232.3,2231.0,0.941]
["bitfinex","ETHUSD",1770015986062,0.1024,2231.9,2229.5,13.06172129]
["bitfinex","ETHUSD",1770015986375,1.51282296,2232.7,2230.2,13.06172129]
["bitfinex","ETHUSD",1770015986560,16.2457046,2234.2,2231.5,13.29529159]
["bitfinex","ETHUSD",1770015986751,16.2457046,2234.2,2231.4,0.1024]
["bitfinex","ETHUSD",1770015986752,0.41408882,2234.2,2231.8,13.29529159]
["bitfinex","ETHUSD",1770015986945,0.41408882,2234.2,2232.1,13.29529159]
["bitfinex","ETHUSD",1770015987169,0.1024,2234.6,2232.1,13.29529159]
["bitfinex","ETHUSD",1770015987372,1.52137888,2234.6,2232.3,13.29529159]
["bitfinex","ETHUSD",1770015987578,1.52137888,2234.6,2232.5,13.29529159]
["bitfinex","ETHUSD",1770015987877,13.48989653,2234.6,2231.9,0.64454668]
["bitfinex","ETHUSD",1770015988086,13.48989653,2234.6,2229.5,4.48514159]
["bitfinex","ETHUSD",1770015988087,2.46794292,2232.5,2230.5,0.941]
["bitfinex","ETHUSD",1770015988247,15.12822963,2232.7,2230.5,14.00272129]
["bitfinex","ETHUSD",1770015988447,1.51282296,2232.6,2230.6,14.46199342]
["bitfinex","ETHUSD",1770015988660,0.1024,2232.8,2230.7,0.2335703]
["bitfinex","ETHUSD",1770015988862,13.48989653,2232.6,2230.6,1.40027213]
["bitfinex","ETHUSD",1770015989186,13.48989653,2232.6,2230.5,0.941]
["bitfinex","ETHUSD",1770015989187,0.1024,2232.0,2230.5,0.941]
["bitfinex","ETHUSD",1770015990250,1.22406645,2231.9,2230.5,0.941]
["bitfinex","ETHUSD",1770015990459,1.22406645,2232.1,2230.5,0.941]
["bitfinex","ETHUSD",1770015990660,1.26165597,2232.0,2230.5,0.941]
["bitfinex","ETHUSD",1770015990862,0.1024,2231.8,2230.5,0.941]
["bitfinex","ETHUSD",1770015991166,0.24857224,2231.9,2230.5,0.941]
["bitfinex","ETHUSD",1770015991385,13.59229653,2232.5,2230.5,0.941]
["bitfinex","ETHUSD",1770015991667,0.1024,2232.4,2230.5,0.941]
["bitfinex","ETHUSD",1770015992169,0.43410076,2234.4,2232.2,13.06172129]
["bitfinex","ETHUSD",1770015992391,13.48989653,2235.3,2232.3,14.33869159]
["bitfinex","ETHUSD",1770015992587,13.48989653,2235.3,2232.9,13.39769159]
["bitfinex","ETHUSD",1770015992891,15.12822963,2235.6,2233.0,14.6604119]
["bitfinex","ETHUSD",1770015993094,15.12822963,2235.6,2233.1,0.2335703]
["bitfinex","ETHUSD",1770015993298,15.12822963,2235.6,2233.0,14.4268416]
["bitfinex","ETHUSD",1770015993299,13.49099653,2235.9,2233.5,13.29529159]
["bitfinex","ETHUSD",1770015993473,0.1024,2235.6,2233.6,0.941]
["bitfinex","ETHUSD",1770015993669,0.1024,2235.6,2233.8,0.2335703]
["bitfinex","ETHUSD",1770015993995,13.49099653,2235.9,2233.8,13.29529159]
["bitfinex","ETHUSD",1770015993996,0.0011,2235.9,2233.8,13.29529159]
["bitfinex","ETHUSD",1770015994169,0.0011,2235.9,2234.0,13.29529159]
["bitfinex","ETHUSD",1770015994699,0.0011,2235.9,2234.4,0.2335703]
["bitfinex","ETHUSD",1770015994880,0.0011,2235.9,2233.8,13.06172129]
["bitfinex","ETHUSD",1770015995084,0.0011,2235.9,2233.9,2.26427653]
["bitfinex","ETHUSD",1770015995394,0.1024,2235.6,2233.9,2.26427653]
["bitfinex","ETHUSD",1770015995581,0.1024,2235.6,2233.9,0.94]
["bitfinex","ETHUSD",1770015995964,0.0011,2235.9,2234.0,0.2335703]
["bitfinex","ETHUSD",1770015996797,0.0011,2235.9,2233.2,13.06172129]
["bitfinex","ETHUSD",1770015996798,0.1024,2235.7,2233.2,13.06172129]
["bitfinex","ETHUSD",1770015996985,0.1024,2235.7,2233.3,14.23529159]
["bitfinex","ETHUSD",1770015997189,2.39582606,2236.7,2233.3,14.23529159]
["bitfinex","ETHUSD",1770015997190,0.1227438,2236.7,2234.8,13.06172129]
["bitfinex","ETHUSD",1770015997397,0.1227438,2236.7,2235.2,0.2335703]
["bitfinex","ETHUSD",1770015998003,0.1227438,2236.7,2235.1,13.06172129]
["bitfinex","ETHUSD",1770015998174,0.1227438,2236.7,2235.2,0.2335703]
["bitfinex","ETHUSD",1770015998497,15.12822963,2237.8,2235.5,0.2335703]
["bitfinex","ETHUSD",1770015998717,15.12822963,2237.8,2235.2,1.95842089]
["bitfinex","ETHUSD",1770015998878,15.12822963,2237.1,2235.3,0.94]
["bitfinex","ETHUSD",1770015999218,13.4583634,2237.6,2235.3,0.94]
["bitfinex","ETHUSD",1770015999509,0.1024,2237.2,2235.3,0.94]
["bitfinex","ETHUSD",1770015999865,0.1024,2237.2,2234.3,12.8938768]
["bitfinex","ETHUSD",1770015999866,0.1024,2236.7,2234.3,12.8938768]
["bitfinex","ETHUSD",1770016000173,13.4583634,2236.7,2234.4,0.94]
["bitfinex","ETHUSD",1770016000380,14.98142636,2236.7,2234.5,1.38338768]
["bitfinex","ETHUSD",1770016000590,1.52306296,2236.7,2234.5,1.38338768]
["bitfinex","ETHUSD",1770016000787,0.1024,2236.9,2234.6,0.2335703]
["bitfinex","ETHUSD",1770016001110,13.4583634,2237.0,2234.5,1.38338768]
["bitfinex","ETHUSD",1770016001321,15.12822963,2236.5,2234.6,0.939]
["bitfinex","ETHUSD",1770016002218,15.12822963,2238.9,2235.7,12.8938768]
["bitfinex","ETHUSD",1770016002423,15.12822963,2239.7,2236.9,0.2335703]
["bitfinex","ETHUSD",1770016002722,0.425011,2240.7,2237.0,1.53499501]
["bitfinex","ETHUSD",1770016002723,28.48419303,2239.3,2237.0,1.53499501]
["bitfinex","ETHUSD",1770016002888,2.8484193,2239.2,2237.0,0.939]
["bitfinex","ETHUSD",1770016003094,2.8484193,2239.2,2236.7,2.58608882]
["bitfinex","ETHUSD",1770016003095,15.12822963,2238.3,2236.7,2.58608882]
["bitfinex","ETHUSD",1770016003397,15.12822963,2239.0,2236.9,0.2335703]
["bitfinex","ETHUSD",1770016003905,0.1024,2238.9,2236.9,0.2335703]
["bitfinex","ETHUSD",1770016004103,1.52306296,2238.9,2236.9,0.24236273]
["bitfinex","ETHUSD",1770016004418,1.52306296,2238.9,2237.0,0.2335703]
["bitfinex","ETHUSD",1770016004612,2.8484193,2239.2,2237.0,0.2335703]
["bitfinex","ETHUSD",1770016004814,15.12822963,2239.6,2237.0,0.2335703]
["bitfinex","ETHUSD",1770016005006,15.12822963,2239.6,2237.0,13.1274471]
["bitfinex","ETHUSD",1770016005203,13.3559634,2239.8,2237.0,13.1274471]
["bitfinex","ETHUSD",1770016005842,15.12822963,2240.0,2237.5,0.2335703]
["bitfinex","ETHUSD",1770016006204,0.1024,2239.8,2237.5,0.2335703]
["bitfinex","ETHUSD",1770016006519,0.1024,2239.4,2237.5,1.31274471]
["bitfinex","ETHUSD",1770016006739,0.425011,2240.7,2238.4,1.11686919]
["bitfinex","ETHUSD",1770016006904,0.1227438,2241.1,2238.5,13.8328768]
["bitfinex","ETHUSD",1770016006905,13.4787072,2241.1,2238.5,13.8328768]
["bitfinex","ETHUSD",1770016007109,15.12822963,2240.2,2238.4,0.939]
["bitfinex","ETHUSD",1770016007307,0.1024,2239.6,2238.4,0.939]
["bitfinex","ETHUSD",1770016007912,0.1024,2239.1,2237.7,0.938]
["bitfinex","ETHUSD",1770016008134,1.62546296,2239.1,2237.7,0.938]
["bitfinex","ETHUSD",1770016008330,15.12822963,2238.7,2237.7,0.938]
["bitfinex","ETHUSD",1770016008527,15.12822963,2238.7,2236.5,13.76749509]
["bitfinex","ETHUSD",1770016008528,0.1024,2238.6,2237.1,0.938]
["bitfinex","ETHUSD",1770016009809,15.12822963,2238.2,2237.1,0.74697241]
["bitfinex","ETHUSD",1770016010008,1.52306296,2239.1,2237.1,0.74697241]
["bitfinex","ETHUSD",1770016010208,12.7557193,2240.1,2237.3,13.78106539]
["bitfinex","ETHUSD",1770016010436,12.7557193,2240.0,2237.3,13.78106539]
["bitfinex","ETHUSD",1770016010731,12.8581193,2239.9,2237.3,13.78106539]
["bitfinex","ETHUSD",1770016010908,15.12822963,2239.6,2237.3,13.78106539]
["bitfinex","ETHUSD",1770016011110,15.12822963,2239.2,2237.3,13.78106539]
["bitfinex","ETHUSD",1770016011323,1.51282296,2239.1,2237.4,1.37810654]
["bitfinex","ETHUSD",1770016011524,0.2348512,2240.7,2237.5,13.54749509]
["bitfinex","ETHUSD",1770016011727,0.2348512,2240.7,2237.4,1.37810654]
["bitfinex","ETHUSD",1770016011728,0.2348512,2240.7,2238.4,13.54749509]
["bitfinex","ETHUSD",1770016012026,0.2348512,2240.7,2238.3,15.12822963]
["bitfinex","ETHUSD",1770016012027,0.0011,2240.7,2238.8,0.2335703]
["bitfinex","ETHUSD",1770016012402,0.0011,2240.7,2238.7,13.54749509]
["bitfinex","ETHUSD",1770016012739,15.12822963,2240.4,2238.5,0.938]
["bitfinex","ETHUSD",1770016012938,1.61533296,2240.3,2238.5,0.938]
["bitfinex","ETHUSD",1770016013628,0.1024,2239.8,2238.5,0.938]
["bitfinex","ETHUSD",1770016014031,1.51293296,2240.3,2238.5,0.938]
["bitfinex","ETHUSD",1770016014345,0.0011,2240.5,2238.6,0.2335703]
["bitfinex","ETHUSD",1770016014561,0.1227438,2241.1,2239.0,13.54749509]
["bitfinex","ETHUSD",1770016014710,0.1227438,2241.1,2238.9,15.12822963]
["bitfinex","ETHUSD",1770016014711,0.1227438,2241.1,2239.5,13.78106539]
["bitfinex","ETHUSD",1770016015046,0.1227438,2241.1,2239.5,13.54749509]
["bitfinex","ETHUSD",1770016015247,0.1227438,2241.1,2238.8,13.54749509]
["bitfinex","ETHUSD",1770016015411,0.1227438,2241.1,2238.9,1.53614951]
["bitfinex","ETHUSD",1770016016064,0.23356599,2242.2,2238.9,1.53614951]
["bitfinex","ETHUSD",1770016016065,13.92347132,2243.8,2240.1,13.54749509]
["bitfinex","ETHUSD",1770016016234,12.7557193,2242.8,2240.2,0.938]
["bitfinex","ETHUSD",1770016016426,12.7557193,2242.8,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016016626,15.12822963,2242.4,2240.3,1.011923]
["bitfinex","ETHUSD",1770016016853,27.88394893,2242.4,2240.2,0.938]
["bitfinex","ETHUSD",1770016017358,27.88394893,2242.4,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016017359,12.7557193,2242.4,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016017538,2.78839489,2242.7,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016017925,0.1024,2242.6,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016018322,12.7557193,2243.0,2240.3,13.78106539]
["bitfinex","ETHUSD",1770016018551,1.27557193,2242.9,2240.5,13.78106539]
["bitfinex","ETHUSD",1770016018726,12.7557193,2243.7,2240.6,15.12822963]
["bitfinex","ETHUSD",1770016018929,12.7557193,2243.7,2241.3,15.12822963]
["bitfinex","ETHUSD",1770016019123,12.7557193,2243.7,2241.5,0.2335703]
["bitfinex","ETHUSD",1770016019368,27.88394893,2243.7,2241.4,0.937]
["bitfinex","ETHUSD",1770016019575,0.40775791,2244.4,2241.4,0.937]
["bitfinex","ETHUSD",1770016019576,12.7557193,2243.6,2241.4,0.937]
["bitfinex","ETHUSD",1770016019773,14.13369123,2243.5,2241.4,0.937]
["bitfinex","ETHUSD",1770016020057,15.12822963,2243.3,2241.4,0.937]
["bitfinex","ETHUSD",1770016020271,12.8581193,2242.8,2240.4,1.58350331]
["bitfinex","ETHUSD",1770016020476,1.37797193,2243.5,2240.5,0.937]
["bitfinex","ETHUSD",1770016020477,12.7557193,2243.3,2240.5,0.937]
["bitfinex","ETHUSD",1770016020638,0.40775791,2244.4,2240.7,13.54749509]
["bitfinex","ETHUSD",1770016020639,0.23339797,2244.2,2240.7,13.54749509]
["bitfinex","ETHUSD",1770016020842,12.7557193,2245.8,2242.4,0.10908347]
["bitfinex","ETHUSD",1770016021150,15.12822963,2247.4,2244.6,15.12822963]
["bitfinex","ETHUSD",1770016021356,12.7557193,2247.3,2244.5,0.585487]
["bitfinex","ETHUSD",1770016021538,14.26854226,2247.3,2244.8,0.2335703]
["bitfinex","ETHUSD",1770016021759,12.7557193,2246.3,2244.3,0.2335703]
["bitfinex","ETHUSD",1770016021927,12.7557193,2246.3,2244.2,0.23318021]
["bitfinex","ETHUSD",1770016022163,15.12822963,2245.9,2244.2,0.23318021]
["bitfinex","ETHUSD",1770016022368,12.7557193,2245.8,2244.2,0.23318021]
["bitfinex","ETHUSD",1770016022527,12.7557193,2245.8,2244.0,0.937]
["bitfinex","ETHUSD",1770016022861,12.8581193,2245.3,2243.6,5.49368554]
["bitfinex","ETHUSD",1770016023064,15.12822963,2246.0,2243.6,5.44898554]
["bitfinex","ETHUSD",1770016023280,2.78839489,2245.9,2243.7,15.90669848]
["bitfinex","ETHUSD",1770016023425,15.12822963,2246.5,2243.8,5.67304014]
["bitfinex","ETHUSD",1770016023426,27.88394893,2246.0,2243.8,5.67304014]
["bitfinex","ETHUSD",1770016023627,0.1024,2244.9,2243.8,5.67304014]
["bitfinex","ETHUSD",1770016023856,12.8581193,2245.4,2243.1,0.937]
["bitfinex","ETHUSD",1770016024165,12.7557193,2245.4,2242.3,4.36362892]
["bitfinex","ETHUSD",1770016024349,12.8581193,2245.0,2242.3,4.36362892]
["bitfinex","ETHUSD",1770016024550,0.1024,2244.0,2242.3,4.36362892]
["bitfinex","ETHUSD",1770016024852,0.1024,2243.6,2241.7,0.936]
["bitfinex","ETHUSD",1770016025253,15.12822963,2243.2,2241.7,0.936]
["bitfinex","ETHUSD",1770016026336,14.04153123,2244.9,2240.8,13.54749509]
["bitfinex","ETHUSD",1770016026569,16.90977379,2245.5,2240.8,13.54749509]
["bitfinex","ETHUSD",1770016026570,1.40415312,2244.8,2242.1,13.54749509]
["bitfinex","ETHUSD",1770016026756,1.40415312,2244.8,2242.3,0.2335703]
["bitfinex","ETHUSD",1770016027067,0.1024,2244.4,2242.2,0.936]
["bitfinex","ETHUSD",1770016027235,15.12822963,2244.0,2242.2,0.936]
["bitfinex","ETHUSD",1770016027678,15.12822963,2243.5,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016027878,1.51282296,2243.4,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016028184,13.6917193,2244.5,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016028185,15.12822963,2243.5,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016028336,0.1024,2243.4,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016029357,15.12822963,2242.7,2241.7,0.08851357]
["bitfinex","ETHUSD",1770016029801,15.12822963,2242.7,2240.0,12.84012716]
["bitfinex","ETHUSD",1770016029959,15.12822963,2242.7,2240.3,0.936]
["bitfinex","ETHUSD",1770016030604,15.12822963,2242.7,2240.3,13.67930037]
["bitfinex","ETHUSD",1770016030819,1.16775202,2244.7,2241.7,13.85852392]
["bitfinex","ETHUSD",1770016031107,15.12822963,2243.6,2241.6,0.936]
["bitfinex","ETHUSD",1770016031283,1.40415312,2244.8,2241.6,0.936]
["bitfinex","ETHUSD",1770016031284,1.51282296,2243.5,2241.7,0.2335703]
["bitfinex","ETHUSD",1770016031459,15.12822963,2244.1,2241.7,0.2335703]
["bitfinex","ETHUSD",1770016031664,15.12822963,2244.1,2241.7,12.97687067]
["bitfinex","ETHUSD",1770016032352,15.12822963,2244.1,2241.8,0.39617438]
["bitfinex","ETHUSD",1770016032552,15.12822963,2244.1,2241.9,0.39615353]
["bitfinex","ETHUSD",1770016032787,15.12822963,2244.1,2241.8,12.97687067]
["bitfinex","ETHUSD",1770016032788,1.51282296,2244.0,2241.8,12.97687067]
["bitfinex","ETHUSD",1770016032974,1.51282296,2244.0,2242.1,12.97687067]
["bitfinex","ETHUSD",1770016033177,15.12822963,2244.6,2242.3,0.2335703]
["bitfinex","ETHUSD",1770016033491,15.12822963,2244.6,2242.5,12.97687067]
["bitfinex","ETHUSD",1770016033790,15.12822963,2244.6,2242.5,12.74330037]
["bitfinex","ETHUSD",1770016034190,15.12822963,2244.6,2242.6,0.396384]
["bitfinex","ETHUSD",1770016034356,0.1024,2244.5,2241.9,0.09682679]
["bitfinex","ETHUSD",1770016034692,15.12822963,2244.1,2242.0,13.13995191]
["bitfinex","ETHUSD",1770016034893,1.52306296,2244.5,2242.1,0.39665154]
["bitfinex","ETHUSD",1770016035065,1.52306296,2244.5,2242.2,0.2335703]
["bitfinex","ETHUSD",1770016035256,1.52306296,2244.5,2242.4,12.97687067]
["bitfinex","ETHUSD",1770016035456,0.0011,2243.8,2242.5,0.39665154]
["bitfinex","ETHUSD",1770016035757,15.12822963,2245.6,2242.9,12.74330037]
["bitfinex","ETHUSD",1770016036070,15.12822963,2245.6,2242.5,0.39665154]
["bitfinex","ETHUSD",1770016036071,15.12822963,2245.0,2243.0,1.33265154]
["bitfinex","ETHUSD",1770016036398,14.97822963,2244.4,2243.0,0.936]
["bitfinex","ETHUSD",1770016036598,1.49782296,2244.3,2243.0,0.936]
["bitfinex","ETHUSD",1770016037159,0.0011,2244.9,2243.0,0.936]
["bitfinex","ETHUSD",1770016037160,15.12822963,2244.5,2243.0,0.936]
["bitfinex","ETHUSD",1770016037371,0.1024,2244.7,2243.0,0.936]
["bitfinex","ETHUSD",1770016037599,0.1024,2244.4,2243.0,0.936]
["bitfinex","ETHUSD",1770016037757,15.12822963,2243.3,2241.9,0.001]
["bitfinex","ETHUSD",1770016037973,15.12822963,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770016038606,15.12822963,2244.3,2241.8,12.74330037]
["bitfinex","ETHUSD",1770016038761,15.12822963,2243.8,2241.6,0.001]
["bitfinex","ETHUSD",1770016038965,15.12822963,2243.8,2241.7,0.39848869]
["bitfinex","ETHUSD",1770016039162,15.12822963,2244.3,2241.7,0.39848869]
["bitfinex","ETHUSD",1770016039163,1.51282296,2243.7,2241.8,0.39848869]
["bitfinex","ETHUSD",1770016039357,15.12822963,2244.3,2241.9,0.39848869]
["bitfinex","ETHUSD",1770016039591,15.12822963,2244.3,2241.7,12.74330037]
["bitfinex","ETHUSD",1770016039592,15.12822963,2243.7,2242.0,0.39848869]
["bitfinex","ETHUSD",1770016039800,15.12822963,2243.7,2241.6,0.001]
["bitfinex","ETHUSD",1770016039999,15.12822963,2243.7,2241.7,0.39953847]
["bitfinex","ETHUSD",1770016040303,15.12822963,2243.7,2241.6,0.001]
["bitfinex","ETHUSD",1770016040593,14.96175615,2243.4,2241.7,0.40021501]
["bitfinex","ETHUSD",1770016040806,14.96175615,2243.4,2241.6,0.001]
["bitfinex","ETHUSD",1770016040967,1.51282296,2243.6,2241.6,0.001]
["bitfinex","ETHUSD",1770016040968,14.96175615,2242.4,2241.6,0.001]
["bitfinex","ETHUSD",1770016041163,0.1024,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770016041369,14.96175615,2242.1,2241.2,0.07746143]
["bitfinex","ETHUSD",1770016041571,14.96175615,2242.1,2239.7,12.74330037]
["bitfinex","ETHUSD",1770016041572,1.49617561,2242.0,2239.7,12.74330037]
["bitfinex","ETHUSD",1770016041794,1.49617561,2242.0,2239.9,0.935]
["bitfinex","ETHUSD",1770016042506,14.96175615,2240.8,2239.9,0.935]
["bitfinex","ETHUSD",1770016042666,14.96175615,2240.8,2239.4,0.06196914]
["bitfinex","ETHUSD",1770016043126,1.16775202,2241.8,2239.6,12.74330037]
["bitfinex","ETHUSD",1770016043284,14.96175615,2243.5,2240.9,12.74330037]
["bitfinex","ETHUSD",1770016043471,14.96175615,2243.0,2241.0,1.3388411]
["bitfinex","ETHUSD",1770016043670,14.96175615,2242.5,2241.0,0.936]
["bitfinex","ETHUSD",1770016043888,14.96175615,2243.0,2241.0,0.936]
["bitfinex","ETHUSD",1770016044371,14.96175615,2243.0,2241.1,0.40272364]
["bitfinex","ETHUSD",1770016044606,1.49617561,2242.9,2241.2,0.40272364]
["bitfinex","ETHUSD",1770016044772,1.49617561,2242.9,2241.0,0.936]
["bitfinex","ETHUSD",1770016045124,1.49617561,2242.9,2241.1,0.40317622]
["bitfinex","ETHUSD",1770016045409,1.49617561,2242.9,2241.2,0.40366577]
["bitfinex","ETHUSD",1770016045611,1.49617561,2242.9,2241.0,0.936]
["bitfinex","ETHUSD",1770016045899,1.64579318,2242.8,2241.1,0.40373501]
["bitfinex","ETHUSD",1770016046107,1.64579318,2242.8,2241.0,0.936]
["bitfinex","ETHUSD",1770016046108,14.96175615,2242.2,2241.0,0.936]
["bitfinex","ETHUSD",1770016047813,14.96175615,2242.2,2239.5,13.04650681]
["bitfinex","ETHUSD",1770016048104,3.77152599,2243.0,2239.5,13.04650681]
["bitfinex","ETHUSD",1770016048105,1.54624981,2242.9,2240.7,12.74330037]
["bitfinex","ETHUSD",1770016048332,0.0011,2243.2,2241.1,12.74330037]
["bitfinex","ETHUSD",1770016048602,0.0011,2243.2,2240.8,8.07545054]
["bitfinex","ETHUSD",1770016048603,0.0011,2243.2,2241.2,14.08337383]
["bitfinex","ETHUSD",1770016048767,0.0011,2243.2,2241.3,0.40407346]
["bitfinex","ETHUSD",1770016048965,0.0011,2243.2,2241.2,13.67930037]
["bitfinex","ETHUSD",1770016048966,0.0011,2243.2,2241.4,0.40407346]
["bitfinex","ETHUSD",1770016049196,0.0011,2243.2,2241.5,0.40407346]
["bitfinex","ETHUSD",1770016049402,0.0011,2243.2,2241.2,13.67930037]
["bitfinex","ETHUSD",1770016049607,0.0011,2243.2,2241.3,1.77118045]
["bitfinex","ETHUSD",1770016049910,0.0011,2243.2,2241.4,0.40327327]
["bitfinex","ETHUSD",1770016050117,0.0011,2243.2,2241.5,0.40321009]
["bitfinex","ETHUSD",1770016050406,0.0011,2243.2,2241.6,0.40321009]
["bitfinex","ETHUSD",1770016050571,0.0011,2243.2,2241.7,0.40321009]
["bitfinex","ETHUSD",1770016050770,0.0011,2243.2,2241.5,12.74330037]
["bitfinex","ETHUSD",1770016051070,0.0011,2243.2,2241.2,0.936]
["bitfinex","ETHUSD",1770016051071,0.0011,2243.2,2241.6,1.67743464]
["bitfinex","ETHUSD",1770016051300,0.0011,2243.2,2241.2,0.936]
["bitfinex","ETHUSD",1770016051479,13.19807888,2242.9,2240.8,0.001]
["bitfinex","ETHUSD",1770016051677,0.95324825,2242.8,2239.7,1.31461415]
["bitfinex","ETHUSD",1770016051880,14.96175615,2242.1,2239.7,1.31461415]
["bitfinex","ETHUSD",1770016052373,14.96175615,2242.1,2239.9,12.74430037]
["bitfinex","ETHUSD",1770016052567,1.49617561,2242.0,2240.0,1.27443004]
["bitfinex","ETHUSD",1770016053671,3.25882836,2243.1,2240.0,1.27443004]
["bitfinex","ETHUSD",1770016053672,2.32392836,2243.4,2240.2,12.84570037]
["bitfinex","ETHUSD",1770016053872,14.96285615,2243.2,2240.6,12.74330037]
["bitfinex","ETHUSD",1770016054122,14.96285615,2243.2,2240.7,0.2335703]
["bitfinex","ETHUSD",1770016054271,14.96175615,2242.7,2240.6,12.74330037]
["bitfinex","ETHUSD",1770016054477,14.96285615,2243.2,2240.7,0.2335703]
["bitfinex","ETHUSD",1770016054671,3.16799801,2244.1,2240.7,0.2335703]
["bitfinex","ETHUSD",1770016054672,2.32282836,2244.0,2241.0,12.74330037]
["bitfinex","ETHUSD",1770016054872,0.0011,2244.3,2241.8,12.74330037]
["bitfinex","ETHUSD",1770016055190,14.96175615,2243.8,2241.8,12.74330037]
["bitfinex","ETHUSD",1770016055383,14.96175615,2243.3,2241.1,15.72287067]
["bitfinex","ETHUSD",1770016055705,14.96175615,2243.3,2241.1,15.48930037]
["bitfinex","ETHUSD",1770016055871,1.49617561,2243.2,2241.2,1.54893004]
["bitfinex","ETHUSD",1770016056526,1.49617561,2243.2,2241.1,2.746]
["bitfinex","ETHUSD",1770016056806,1.49617561,2243.2,2241.1,2.646]
["bitfinex","ETHUSD",1770016057774,14.96175615,2242.8,2241.1,2.646]
["bitfinex","ETHUSD",1770016058799,14.96175615,2242.3,2241.1,0.936]
["bitfinex","ETHUSD",1770016059112,1.49617561,2242.2,2240.2,0.936]
["bitfinex","ETHUSD",1770016059328,14.96175615,2241.8,2240.2,0.936]
["bitfinex","ETHUSD",1770016060135,2.32282836,2243.6,2241.1,4.46189541]
["bitfinex","ETHUSD",1770016060338,0.18542,2244.3,2241.1,4.46189541]
["bitfinex","ETHUSD",1770016060339,0.0011,2244.3,2241.8,0.10908347]
["bitfinex","ETHUSD",1770016060486,14.0011,2244.3,2241.9,0.936]
["bitfinex","ETHUSD",1770016060920,14.0,2243.5,2241.9,0.936]
["bitfinex","ETHUSD",1770016061119,14.96175615,2243.6,2241.9,0.936]
["bitfinex","ETHUSD",1770016061120,16.89617561,2243.4,2241.9,0.936]
["bitfinex","ETHUSD",1770016061699,14.0,2243.4,2241.9,0.936]
["bitfinex","ETHUSD",1770016061897,0.0011,2243.2,2241.9,0.936]
["bitfinex","ETHUSD",1770016062099,14.0011,2243.2,2241.9,0.936]
["bitfinex","ETHUSD",1770016065428,14.0,2243.1,2240.9,0.936]
["bitfinex","ETHUSD",1770016065627,2.32282836,2244.6,2242.8,14.96175615]
["bitfinex","ETHUSD",1770016065802,14.0,2246.1,2243.3,14.96175615]
["bitfinex","ETHUSD",1770016066002,14.0,2246.1,2243.4,3.0967429]
["bitfinex","ETHUSD",1770016066202,14.0,2245.9,2243.1,3.0967429]
["bitfinex","ETHUSD",1770016066698,14.0,2245.9,2243.7,14.5]
["bitfinex","ETHUSD",1770016068632,14.0,2245.6,2243.7,14.5]
["bitfinex","ETHUSD",1770016068792,14.0,2245.4,2243.7,14.5]
["bitfinex","ETHUSD",1770016069826,14.0,2245.1,2242.9,2.43217561]
["bitfinex","ETHUSD",1770016070032,14.0,2245.1,2242.9,0.936]
["bitfinex","ETHUSD",1770016070200,14.0,2245.1,2243.0,14.5]
["bitfinex","ETHUSD",1770016070803,14.0,2245.1,2243.1,0.2335703]
["bitfinex","ETHUSD",1770016071225,14.0,2245.1,2242.9,0.936]
["bitfinex","ETHUSD",1770016071433,14.0,2245.1,2243.2,14.5]
["bitfinex","ETHUSD",1770016071634,15.4,2245.0,2243.3,1.45]
["bitfinex","ETHUSD",1770016073333,2.89617561,2245.5,2242.9,0.936]
["bitfinex","ETHUSD",1770016073334,0.1024,2245.1,2242.9,0.936]
["bitfinex","ETHUSD",1770016073502,0.23309008,2246.4,2244.5,14.96175615]
["bitfinex","ETHUSD",1770016073699,14.0,2246.5,2245.0,0.22327987]
["bitfinex","ETHUSD",1770016073893,0.10908347,2246.3,2245.0,0.22327987]
["bitfinex","ETHUSD",1770016074712,0.10908347,2246.3,2245.1,14.5]
["bitfinex","ETHUSD",1770016074915,14.0,2246.5,2245.2,1.47232799]
["bitfinex","ETHUSD",1770016075406,13.89146653,2247.2,2245.0,0.22327987]
["bitfinex","ETHUSD",1770016075715,0.0011,2246.0,2245.3,14.5]
["bitfinex","ETHUSD",1770016076254,1.51282296,2247.3,2245.3,29.46175615]
["bitfinex","ETHUSD",1770016076548,0.10908347,2247.1,2245.3,14.5]
["bitfinex","ETHUSD",1770016076746,0.10908347,2247.1,2245.3,29.46175615]
["bitfinex","ETHUSD",1770016077113,0.10908347,2247.1,2245.3,14.5]
["bitfinex","ETHUSD",1770016077349,0.10908347,2247.8,2245.7,14.96175615]
["bitfinex","ETHUSD",1770016077639,0.0022,2246.4,2245.8,0.935]
["bitfinex","ETHUSD",1770016077806,0.0022,2246.4,2246.0,14.5]
["bitfinex","ETHUSD",1770016078006,13.89201653,2247.8,2245.8,0.935]
["bitfinex","ETHUSD",1770016078210,14.0,2247.6,2245.8,0.935]
["bitfinex","ETHUSD",1770016078929,14.0,2247.6,2245.9,14.5]
["bitfinex","ETHUSD",1770016079338,2.25887983,2248.8,2245.9,14.5]
["bitfinex","ETHUSD",1770016079339,14.0,2249.9,2247.3,14.96175615]
["bitfinex","ETHUSD",1770016079656,0.1227438,2250.0,2246.1,0.23276174]
["bitfinex","ETHUSD",1770016079938,14.1227438,2250.0,2248.3,14.5]
["bitfinex","ETHUSD",1770016080105,14.1227438,2250.0,2247.6,0.935]
["bitfinex","ETHUSD",1770016080447,0.1227438,2250.0,2248.3,0.10908347]
["bitfinex","ETHUSD",1770016080654,14.0,2252.3,2249.9,14.5]
["bitfinex","ETHUSD",1770016080808,14.0,2252.3,2250.0,0.935]
["bitfinex","ETHUSD",1770016080809,14.1227438,2252.3,2250.0,0.935]
["bitfinex","ETHUSD",1770016081126,15.41227438,2252.2,2250.1,1.5435]
["bitfinex","ETHUSD",1770016081639,14.1227438,2252.1,2250.1,1.5435]
["bitfinex","ETHUSD",1770016081865,1.41227438,2252.2,2250.0,0.935]
["bitfinex","ETHUSD",1770016081866,14.0,2251.8,2250.0,0.8122562]
["bitfinex","ETHUSD",1770016082141,14.0,2251.8,2248.4,1.808]
["bitfinex","ETHUSD",1770016082142,14.96175615,2250.8,2248.4,1.808]
["bitfinex","ETHUSD",1770016082314,28.96175615,2250.6,2248.3,0.934]
["bitfinex","ETHUSD",1770016082512,14.0,2250.5,2248.3,0.934]
["bitfinex","ETHUSD",1770016082738,14.0,2250.5,2248.7,14.5]
["bitfinex","ETHUSD",1770016082945,15.4,2250.4,2248.7,14.5]
["bitfinex","ETHUSD",1770016083147,14.0,2250.2,2248.7,14.5]
["bitfinex","ETHUSD",1770016083332,14.0,2250.2,2248.6,0.97784722]
["bitfinex","ETHUSD",1770016083653,14.0,2250.0,2248.6,0.97784722]
["bitfinex","ETHUSD",1770016084010,14.0,2249.6,2247.4,0.934]
["bitfinex","ETHUSD",1770016084316,13.51107639,2249.4,2247.4,0.934]
["bitfinex","ETHUSD",1770016084908,13.51107639,2249.1,2247.4,0.934]
["bitfinex","ETHUSD",1770016085209,13.51107639,2248.6,2246.6,0.30313606]
["bitfinex","ETHUSD",1770016086443,13.51107639,2248.3,2246.6,0.30313606]
["bitfinex","ETHUSD",1770016087438,13.51107639,2247.9,2246.6,0.30313606]
["bitfinex","ETHUSD",1770016087648,13.51107639,2247.7,2246.6,0.30313606]
["bitfinex","ETHUSD",1770016087955,13.51107639,2247.7,2245.3,14.96175615]
["bitfinex","ETHUSD",1770016087956,13.51107639,2247.4,2245.4,0.934]
["bitfinex","ETHUSD",1770016088160,13.51107639,2246.9,2245.4,0.934]
["bitfinex","ETHUSD",1770016088518,13.51107639,2246.9,2245.4,15.434]
["bitfinex","ETHUSD",1770016088713,13.51107639,2246.9,2245.5,1.5434]
["bitfinex","ETHUSD",1770016088942,13.51107639,2246.9,2245.4,15.434]
["bitfinex","ETHUSD",1770016089147,13.51107639,2246.9,2245.4,0.934]
["bitfinex","ETHUSD",1770016089742,13.51107639,2247.7,2245.4,0.934]
["bitfinex","ETHUSD",1770016089915,13.51107639,2247.5,2245.4,0.934]
["bitfinex","ETHUSD",1770016090229,13.51107639,2247.3,2245.4,0.934]
["bitfinex","ETHUSD",1770016090589,13.51107639,2247.1,2245.5,14.5]
["bitfinex","ETHUSD",1770016091912,1.35110764,2247.2,2245.5,14.5]
["bitfinex","ETHUSD",1770016091913,1.35110764,2247.2,2245.6,0.2335703]
["bitfinex","ETHUSD",1770016092211,16.35835964,2247.8,2245.5,0.2335703]
["bitfinex","ETHUSD",1770016092434,13.51107639,2247.4,2245.4,0.934]
["bitfinex","ETHUSD",1770016092635,13.51107639,2247.3,2245.6,14.5]
["bitfinex","ETHUSD",1770016092834,13.51107639,2247.3,2245.7,0.2335703]
["bitfinex","ETHUSD",1770016093040,13.51107639,2247.3,2245.6,14.5]
["bitfinex","ETHUSD",1770016094052,0.934,2248.3,2245.4,0.934]
["bitfinex","ETHUSD",1770016094053,13.51107639,2247.1,2245.4,0.934]
["bitfinex","ETHUSD",1770016094352,16.35835964,2247.0,2245.4,0.934]
["bitfinex","ETHUSD",1770016095853,16.35835964,2247.0,2245.5,14.5]
["bitfinex","ETHUSD",1770016096218,13.51107639,2247.0,2245.5,14.5]
["bitfinex","ETHUSD",1770016096414,13.51107639,2247.6,2245.5,14.5]
["bitfinex","ETHUSD",1770016097251,13.51107639,2247.5,2245.5,14.5]
["bitfinex","ETHUSD",1770016097657,13.51107639,2247.3,2245.5,14.5]
["bitfinex","ETHUSD",1770016099557,13.51107639,2246.9,2245.4,0.934]
["bitfinex","ETHUSD",1770016099786,13.51107639,2246.6,2245.4,0.934]
["bitfinex","ETHUSD",1770016100646,13.51107639,2246.6,2245.7,0.001]
["bitfinex","ETHUSD",1770016100874,13.51107639,2246.6,2244.8,0.30301464]
["bitfinex","ETHUSD",1770016101187,14.96175615,2246.7,2244.8,0.30301464]
["bitfinex","ETHUSD",1770016101188,13.51007639,2246.4,2244.8,0.30301464]
["bitfinex","ETHUSD",1770016101489,13.51007639,2246.4,2244.9,0.2335703]
["bitfinex","ETHUSD",1770016101859,14.86108403,2246.4,2244.8,0.30301464]
["bitfinex","ETHUSD",1770016102488,14.86108403,2246.4,2244.6,0.001]
["bitfinex","ETHUSD",1770016103567,13.96307639,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770016105384,14.89707639,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770016106094,13.96307639,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770016106256,13.96307639,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770016108661,13.96307639,2246.3,2244.6,0.001]
["bitfinex","ETHUSD",1770016109486,13.96307639,2247.1,2244.6,0.001]
["bitfinex","ETHUSD",1770016109864,0.1024,2247.0,2244.6,0.001]
["bitfinex","ETHUSD",1770016110197,1.18286158,2248.2,2244.6,0.07484722]
["bitfinex","ETHUSD",1770016110488,14.30903261,2248.0,2245.3,0.2335703]
["bitfinex","ETHUSD",1770016110652,14.30903261,2248.0,2245.7,0.2335703]
["bitfinex","ETHUSD",1770016110653,13.96307639,2248.0,2245.7,0.2335703]
["bitfinex","ETHUSD",1770016110854,13.96307639,2248.0,2246.2,0.2335703]
["bitfinex","ETHUSD",1770016111160,13.96417639,2248.6,2246.4,0.2335703]
["bitfinex","ETHUSD",1770016111355,13.96417639,2248.6,2246.6,14.9182457]
["bitfinex","ETHUSD",1770016111563,0.0011,2248.6,2246.7,0.2335703]
["bitfinex","ETHUSD",1770016111765,13.96307639,2249.2,2247.2,0.2335703]
["bitfinex","ETHUSD",1770016111990,13.96307639,2249.2,2246.7,2.31009589]
["bitfinex","ETHUSD",1770016112190,1.61391733,2250.4,2246.7,2.31009589]
["bitfinex","ETHUSD",1770016112191,1.4,2250.4,2247.6,14.9182457]
["bitfinex","ETHUSD",1770016112397,14.0,2251.4,2249.3,0.2335703]
["bitfinex","ETHUSD",1770016112594,1.62282812,2253.1,2249.5,0.2335703]
["bitfinex","ETHUSD",1770016112595,14.9182457,2252.4,2249.5,0.2335703]
["bitfinex","ETHUSD",1770016112767,15.49182457,2252.3,2249.6,0.2335703]
["bitfinex","ETHUSD",1770016112966,15.49182457,2252.3,2249.7,0.2335703]
["bitfinex","ETHUSD",1770016113168,14.0,2251.8,2249.4,0.934]
["bitfinex","ETHUSD",1770016113489,14.0,2251.8,2248.5,14.9182457]
["bitfinex","ETHUSD",1770016113490,14.0,2250.8,2248.2,0.2335703]
["bitfinex","ETHUSD",1770016113661,0.0011,2249.0,2248.1,0.934]
["bitfinex","ETHUSD",1770016114182,0.0011,2249.2,2248.2,0.2335703]
["bitfinex","ETHUSD",1770016114761,0.0011,2250.1,2248.2,0.2335703]
["bitfinex","ETHUSD",1770016114960,1.40121,2250.1,2248.4,0.2335703]
["bitfinex","ETHUSD",1770016115176,0.0011,2250.1,2248.4,0.2335703]
["bitfinex","ETHUSD",1770016115413,0.0011,2250.1,2248.8,15.151816]
["bitfinex","ETHUSD",1770016115571,0.0011,2250.1,2249.0,0.2335703]
["bitfinex","ETHUSD",1770016115760,0.0011,2250.1,2248.8,14.9182457]
["bitfinex","ETHUSD",1770016115969,0.0011,2250.1,2248.8,0.3359703]
["bitfinex","ETHUSD",1770016116195,14.0,2251.5,2248.8,0.3359703]
["bitfinex","ETHUSD",1770016116196,14.0,2251.5,2249.0,0.3359703]
["bitfinex","ETHUSD",1770016116506,14.0,2251.5,2249.3,0.3359703]
["bitfinex","ETHUSD",1770016116796,14.9182457,2252.6,2249.3,0.3359703]
["bitfinex","ETHUSD",1770016116797,14.0,2252.2,2249.8,0.2335703]
["bitfinex","ETHUSD",1770016117007,14.0,2252.2,2249.5,0.3359703]
["bitfinex","ETHUSD",1770016117364,14.0,2252.0,2249.5,0.2335703]
["bitfinex","ETHUSD",1770016117678,15.4,2251.9,2249.5,0.51914527]
["bitfinex","ETHUSD",1770016117996,15.4,2251.9,2249.5,0.2335703]
["bitfinex","ETHUSD",1770016119295,14.0,2251.4,2249.4,0.934]
["bitfinex","ETHUSD",1770016119502,14.0,2251.4,2248.2,15.14620639]
["bitfinex","ETHUSD",1770016119503,14.0,2250.6,2248.2,0.22796069]
["bitfinex","ETHUSD",1770016119661,14.0,2250.1,2247.4,14.9182457]
["bitfinex","ETHUSD",1770016119869,14.0,2249.9,2247.5,0.933]
["bitfinex","ETHUSD",1770016120267,0.1024,2249.8,2247.5,0.933]
["bitfinex","ETHUSD",1770016120773,14.0,2251.8,2249.9,0.82833498]
["bitfinex","ETHUSD",1770016120963,14.0,2251.8,2250.1,0.2335703]
["bitfinex","ETHUSD",1770016121163,15.4,2251.8,2250.0,0.933]
["bitfinex","ETHUSD",1770016121394,14.0,2251.6,2250.0,0.933]
["bitfinex","ETHUSD",1770016121971,14.0,2251.6,2249.0,0.933]
["bitfinex","ETHUSD",1770016122367,14.0,2251.6,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016122865,1.4,2251.8,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016122866,14.0,2251.4,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016123068,15.4,2251.4,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016123373,15.4,2251.4,2249.2,0.2335703]
["bitfinex","ETHUSD",1770016124084,15.4,2251.4,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016124263,15.4,2251.4,2249.2,14.9182457]
["bitfinex","ETHUSD",1770016124694,15.4,2251.4,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016124896,15.4,2251.4,2249.1,0.46139038]
["bitfinex","ETHUSD",1770016124897,1.54,2251.3,2249.1,0.46139038]
["bitfinex","ETHUSD",1770016125805,15.54,2251.3,2249.1,0.22782008]
["bitfinex","ETHUSD",1770016126101,15.54,2251.3,2249.1,0.2335703]
["bitfinex","ETHUSD",1770016126464,15.54,2251.3,2249.2,0.001]
["bitfinex","ETHUSD",1770016126699,0.0011,2251.2,2249.4,0.2335703]
["bitfinex","ETHUSD",1770016127613,14.0011,2251.2,2249.2,0.001]
["bitfinex","ETHUSD",1770016128419,14.0,2251.0,2249.2,0.001]
["bitfinex","ETHUSD",1770016128731,14.0,2250.8,2249.2,0.001]
["bitfinex","ETHUSD",1770016133619,14.0,2250.8,2248.0,1.804]
["bitfinex","ETHUSD",1770016133620,13.9995,2249.8,2248.0,1.804]
["bitfinex","ETHUSD",1770016133925,13.9995,2249.8,2246.0,3.20582637]
["bitfinex","ETHUSD",1770016133926,13.9995,2248.4,2246.2,0.932]
["bitfinex","ETHUSD",1770016134218,13.9995,2248.4,2246.3,14.9182457]
["bitfinex","ETHUSD",1770016134735,13.9995,2249.0,2246.3,14.9182457]
["bitfinex","ETHUSD",1770016134936,15.39945,2248.9,2246.4,1.58502457]
["bitfinex","ETHUSD",1770016136123,15.39945,2248.9,2246.5,0.2335703]
["bitfinex","ETHUSD",1770016136532,15.39945,2248.9,2246.4,1.58502457]
["bitfinex","ETHUSD",1770016137335,15.39945,2248.9,2246.5,0.2335703]
["bitfinex","ETHUSD",1770016138034,15.39945,2248.9,2246.9,0.2335703]
["bitfinex","ETHUSD",1770016138238,1.539945,2248.8,2246.9,1.7487519]
["bitfinex","ETHUSD",1770016138416,15.539445,2248.8,2246.5,0.2335703]
["bitfinex","ETHUSD",1770016140442,1.539945,2248.8,2247.1,0.001]
["bitfinex","ETHUSD",1770016140608,13.9995,2250.1,2247.3,0.2345703]
["bitfinex","ETHUSD",1770016140809,3.16909801,2251.2,2248.3,0.2335703]
["bitfinex","ETHUSD",1770016140810,0.0011,2251.2,2248.3,0.2335703]
["bitfinex","ETHUSD",1770016141027,13.4495,2251.1,2248.3,0.2335703]
["bitfinex","ETHUSD",1770016141346,13.4495,2250.5,2247.8,3.0967429]
["bitfinex","ETHUSD",1770016141523,13.4495,2250.3,2248.2,0.2335703]
["bitfinex","ETHUSD",1770016142028,0.0011,2251.2,2248.7,0.2335703]
["bitfinex","ETHUSD",1770016142029,13.4495,2251.1,2248.7,0.2335703]
["bitfinex","ETHUSD",1770016142231,13.4495,2251.1,2248.8,0.933]
["bitfinex","ETHUSD",1770016142455,13.4495,2251.1,2248.9,0.2335703]
["bitfinex","ETHUSD",1770016143127,13.4495,2251.1,2248.8,1.51581765]
["bitfinex","ETHUSD",1770016143331,13.4495,2250.9,2248.8,0.933]
["bitfinex","ETHUSD",1770016143532,13.4495,2250.7,2248.8,0.933]
["bitfinex","ETHUSD",1770016143833,13.5519,2250.4,2248.8,0.933]
["bitfinex","ETHUSD",1770016144617,13.4495,2250.4,2248.8,0.933]
["bitfinex","ETHUSD",1770016145026,16.2633057,2251.0,2247.8,0.933]
["bitfinex","ETHUSD",1770016145027,13.5519,2250.0,2247.8,0.933]
["bitfinex","ETHUSD",1770016145345,13.4495,2249.8,2247.8,0.933]
["bitfinex","ETHUSD",1770016145828,13.4495,2249.8,2247.9,0.2335703]
["bitfinex","ETHUSD",1770016146230,13.4495,2249.8,2247.9,15.151816]
["bitfinex","ETHUSD",1770016146420,13.4495,2250.5,2248.5,0.2335703]
["bitfinex","ETHUSD",1770016146623,1.34506,2251.0,2248.9,14.9182457]
["bitfinex","ETHUSD",1770016146967,1.34506,2251.0,2249.0,2.42482457]
["bitfinex","ETHUSD",1770016147367,1.34051847,2251.0,2249.0,0.933]
["bitfinex","ETHUSD",1770016147581,14.79001847,2251.0,2249.0,0.933]
["bitfinex","ETHUSD",1770016148262,13.4495,2250.8,2249.0,0.933]
["bitfinex","ETHUSD",1770016148563,13.4495,2250.6,2249.0,0.933]
["bitfinex","ETHUSD",1770016148769,13.4495,2249.8,2247.4,3.0967429]
["bitfinex","ETHUSD",1770016148974,13.4495,2249.5,2247.5,0.30967429]
["bitfinex","ETHUSD",1770016149264,13.4495,2249.5,2247.5,0.933]
["bitfinex","ETHUSD",1770016149631,13.4495,2249.3,2247.5,0.933]
["bitfinex","ETHUSD",1770016149832,13.4495,2248.7,2247.5,0.933]
["bitfinex","ETHUSD",1770016151029,13.4495,2248.7,2247.5,0.78919836]
["bitfinex","ETHUSD",1770016151262,13.4495,2248.5,2247.5,0.66321151]
["bitfinex","ETHUSD",1770016151473,13.4495,2248.5,2247.1,0.001]
["bitfinex","ETHUSD",1770016151775,13.23074517,2247.3,2245.1,0.001]
["bitfinex","ETHUSD",1770016152471,13.23074517,2247.3,2245.2,14.9182457]
["bitfinex","ETHUSD",1770016152769,13.23074517,2247.9,2245.7,14.9182457]
["bitfinex","ETHUSD",1770016153067,13.23074517,2247.9,2245.8,0.2335703]
["bitfinex","ETHUSD",1770016153238,13.23074517,2247.9,2245.5,0.2335703]
["bitfinex","ETHUSD",1770016153759,13.23074517,2247.8,2245.3,1.49192457]
["bitfinex","ETHUSD",1770016154270,13.23074517,2247.8,2245.4,0.81638795]
["bitfinex","ETHUSD",1770016154564,1.32307452,2247.7,2245.5,0.23083125]
["bitfinex","ETHUSD",1770016154863,14.55381969,2247.7,2245.5,0.23083125]
["bitfinex","ETHUSD",1770016155232,14.55381969,2247.7,2245.7,0.001]
["bitfinex","ETHUSD",1770016156966,14.55381969,2247.7,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016157172,13.23074517,2247.4,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016157369,13.23074517,2247.2,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016157950,13.23074517,2247.1,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016158847,13.23074517,2247.1,2245.0,0.2335703]
["bitfinex","ETHUSD",1770016159053,13.23074517,2247.1,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016159546,13.23074517,2247.1,2245.0,0.2335703]
["bitfinex","ETHUSD",1770016159747,14.55381969,2247.0,2245.0,0.2335703]
["bitfinex","ETHUSD",1770016159974,14.55381969,2247.0,2244.9,0.93253212]
["bitfinex","ETHUSD",1770016160703,13.23074517,2247.6,2245.1,14.9182457]
["bitfinex","ETHUSD",1770016160856,13.23074517,2247.6,2245.2,0.2335703]
["bitfinex","ETHUSD",1770016161058,13.23074517,2247.6,2245.7,0.2335703]
["bitfinex","ETHUSD",1770016161460,13.23074517,2247.6,2245.7,0.81638795]
["bitfinex","ETHUSD",1770016161663,13.23074517,2247.6,2245.8,0.58281765]
["bitfinex","ETHUSD",1770016161958,14.9182457,2248.5,2245.9,0.2335703]
["bitfinex","ETHUSD",1770016162158,14.85706474,2248.4,2246.0,0.933]
["bitfinex","ETHUSD",1770016162358,14.85706474,2248.4,2246.0,1.51581765]
["bitfinex","ETHUSD",1770016162561,14.85706474,2248.4,2246.1,0.2335703]
["bitfinex","ETHUSD",1770016164266,14.85706474,2248.4,2246.0,0.933]
["bitfinex","ETHUSD",1770016164267,13.23074517,2248.1,2246.0,0.933]
["bitfinex","ETHUSD",1770016165072,13.23074517,2248.1,2246.1,15.12418457]
["bitfinex","ETHUSD",1770016165274,13.23074517,2248.7,2246.3,0.2335703]
["bitfinex","ETHUSD",1770016165562,13.23074517,2248.5,2246.2,1.60571846]
["bitfinex","ETHUSD",1770016165770,13.23074517,2248.5,2246.0,0.933]
["bitfinex","ETHUSD",1770016165771,0.1024,2248.4,2246.0,0.933]
["bitfinex","ETHUSD",1770016165978,13.23074517,2248.3,2246.0,0.933]
["bitfinex","ETHUSD",1770016167967,13.23074517,2248.3,2246.1,0.2335703]
["bitfinex","ETHUSD",1770016168168,13.23074517,2248.3,2246.1,0.81638795]
["bitfinex","ETHUSD",1770016168363,13.23074517,2248.3,2246.1,0.2335703]
["bitfinex","ETHUSD",1770016168563,0.1024,2248.8,2246.1,0.2335703]
["bitfinex","ETHUSD",1770016168564,13.23074517,2248.1,2246.1,0.2335703]
["bitfinex","ETHUSD",1770016168771,13.23074517,2248.1,2246.0,1.51581765]
["bitfinex","ETHUSD",1770016168964,13.23074517,2248.1,2246.0,0.933]
["bitfinex","ETHUSD",1770016169197,1.32307452,2248.2,2246.0,0.933]
["bitfinex","ETHUSD",1770016169198,13.23074517,2247.7,2246.0,0.933]
["bitfinex","ETHUSD",1770016171575,13.23074517,2247.6,2246.0,0.933]
["bitfinex","ETHUSD",1770016171787,13.23074517,2247.4,2246.0,0.933]
["bitfinex","ETHUSD",1770016171990,13.23074517,2247.1,2245.1,0.934]
["bitfinex","ETHUSD",1770016174223,13.23074517,2246.8,2245.1,0.934]
["bitfinex","ETHUSD",1770016176705,14.89061427,2247.4,2245.2,0.2335703]
["bitfinex","ETHUSD",1770016176706,13.23074517,2247.4,2245.2,0.2335703]
["bitfinex","ETHUSD",1770016177004,13.23074517,2247.4,2245.1,0.934]
["bitfinex","ETHUSD",1770016177182,13.23074517,2247.2,2245.1,0.934]
["bitfinex","ETHUSD",1770016178296,1.32307452,2247.3,2245.1,0.934]
["bitfinex","ETHUSD",1770016178297,13.89612361,2246.8,2245.1,0.934]
["bitfinex","ETHUSD",1770016178507,14.89061427,2246.9,2245.1,0.001]
["bitfinex","ETHUSD",1770016178508,13.89612361,2246.6,2245.1,0.001]
["bitfinex","ETHUSD",1770016178702,13.89612361,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770016179979,13.89612361,2247.2,2245.1,0.001]
["bitfinex","ETHUSD",1770016180179,15.52773249,2247.2,2245.1,0.001]
["bitfinex","ETHUSD",1770016180477,15.52773249,2247.2,2245.2,0.934]
["bitfinex","ETHUSD",1770016180677,15.52773249,2247.2,2245.2,4.0307429]
["bitfinex","ETHUSD",1770016181295,15.52773249,2247.2,2245.3,3.3303132]
["bitfinex","ETHUSD",1770016181602,15.52773249,2247.2,2245.4,0.42643132]
["bitfinex","ETHUSD",1770016181805,13.89612361,2247.2,2245.6,3.0967429]
["bitfinex","ETHUSD",1770016181986,13.89612361,2248.0,2245.8,3.3303132]
["bitfinex","ETHUSD",1770016182179,13.89612361,2248.0,2245.9,3.0967429]
["bitfinex","ETHUSD",1770016183108,13.89612361,2247.8,2245.6,3.0967429]
["bitfinex","ETHUSD",1770016183979,14.89061427,2247.9,2245.4,0.42643132]
["bitfinex","ETHUSD",1770016183980,0.0011,2246.6,2245.4,0.42643132]
["bitfinex","ETHUSD",1770016184400,0.0011,2246.6,2245.5,3.0967429]
["bitfinex","ETHUSD",1770016184602,0.0011,2246.6,2245.6,0.35231742]
["bitfinex","ETHUSD",1770016185178,0.0011,2246.8,2245.6,3.44906032]
["bitfinex","ETHUSD",1770016185384,0.0011,2246.8,2245.7,3.0967429]
["bitfinex","ETHUSD",1770016185682,13.89722361,2247.7,2245.8,3.0967429]
["bitfinex","ETHUSD",1770016185895,13.89722361,2247.7,2246.0,0.2335703]
["bitfinex","ETHUSD",1770016186083,0.0011,2247.7,2246.3,0.2335703]
["bitfinex","ETHUSD",1770016186282,0.0011,2247.7,2246.5,3.3303132]
["bitfinex","ETHUSD",1770016186482,13.89612361,2248.2,2246.7,0.2335703]
["bitfinex","ETHUSD",1770016186711,0.0011,2248.3,2247.0,3.3303132]
["bitfinex","ETHUSD",1770016187217,0.0011,2248.3,2247.2,3.0967429]
["bitfinex","ETHUSD",1770016187380,0.0011,2248.3,2247.3,0.30967429]
["bitfinex","ETHUSD",1770016187586,13.11909424,2248.8,2247.3,0.30967429]
["bitfinex","ETHUSD",1770016188283,13.11909424,2248.8,2247.4,14.5]
["bitfinex","ETHUSD",1770016188483,13.11909424,2248.8,2247.5,0.934]
["bitfinex","ETHUSD",1770016189311,13.11909424,2248.8,2247.6,14.5]
["bitfinex","ETHUSD",1770016189512,13.11909424,2248.8,2247.6,1.5434]
["bitfinex","ETHUSD",1770016189688,13.11909424,2248.8,2247.5,0.934]
["bitfinex","ETHUSD",1770016189895,13.11909424,2248.8,2247.6,14.5]
["bitfinex","ETHUSD",1770016190765,0.0011,2249.2,2247.6,14.5]
["bitfinex","ETHUSD",1770016190901,13.12074424,2249.2,2247.6,14.5]
["bitfinex","ETHUSD",1770016192619,13.12074424,2249.2,2246.7,3.0967429]
["bitfinex","ETHUSD",1770016192919,13.11964424,2248.9,2246.8,1.24267429]
["bitfinex","ETHUSD",1770016193124,14.89061427,2249.0,2246.8,0.933]
["bitfinex","ETHUSD",1770016193125,13.11964424,2248.4,2246.8,0.933]
["bitfinex","ETHUSD",1770016193420,13.11964424,2247.9,2246.0,1.26603132]
["bitfinex","ETHUSD",1770016193622,14.89061427,2248.0,2246.0,0.933]
["bitfinex","ETHUSD",1770016193623,14.89061427,2247.5,2246.0,0.933]
["bitfinex","ETHUSD",1770016193914,13.11964424,2247.4,2246.0,0.933]
["bitfinex","ETHUSD",1770016194923,13.11964424,2247.1,2246.0,0.933]
["bitfinex","ETHUSD",1770016195129,13.11964424,2246.9,2246.0,0.933]
["bitfinex","ETHUSD",1770016197497,13.11964424,2246.9,2245.1,0.001]
["bitfinex","ETHUSD",1770016197941,13.11964424,2246.9,2246.2,0.001]
["bitfinex","ETHUSD",1770016198099,13.11964424,2246.9,2245.1,14.501]
["bitfinex","ETHUSD",1770016200856,13.11964424,2246.9,2244.9,0.001]
["bitfinex","ETHUSD",1770016200857,13.11864424,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770016201132,13.11764424,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770016201344,13.11764424,2245.6,2244.0,0.001]
["bitfinex","ETHUSD",1770016201506,2.80092585,2246.0,2243.0,3.3695116]
["bitfinex","ETHUSD",1770016201507,13.11664424,2244.6,2243.2,0.001]
["bitfinex","ETHUSD",1770016201832,13.11664424,2245.0,2243.2,0.001]
["bitfinex","ETHUSD",1770016202426,13.11664424,2244.7,2243.2,0.001]
["bitfinex","ETHUSD",1770016204530,13.11664424,2245.7,2243.2,0.001]
["bitfinex","ETHUSD",1770016204753,13.11664424,2245.7,2243.4,15.12418457]
["bitfinex","ETHUSD",1770016204904,13.11664424,2245.5,2243.5,16.06584253]
["bitfinex","ETHUSD",1770016205099,1.31166442,2245.6,2243.5,16.06584253]
["bitfinex","ETHUSD",1770016205100,14.89061427,2245.3,2243.5,16.06584253]
["bitfinex","ETHUSD",1770016205412,13.11664424,2244.7,2243.2,0.001]
["bitfinex","ETHUSD",1770016206131,1.31166442,2245.6,2243.2,0.001]
["bitfinex","ETHUSD",1770016206132,13.11664424,2245.2,2243.2,0.001]
["bitfinex","ETHUSD",1770016207705,13.11664424,2245.2,2243.0,0.001]
["bitfinex","ETHUSD",1770016207706,13.11614424,2244.2,2242.1,0.001]
["bitfinex","ETHUSD",1770016208021,13.11614424,2244.2,2242.1,19.06350348]
["bitfinex","ETHUSD",1770016208223,13.11614424,2244.7,2242.6,0.2335703]
["bitfinex","ETHUSD",1770016208930,13.11614424,2244.7,2242.8,0.2335703]
["bitfinex","ETHUSD",1770016209110,13.11614424,2244.7,2242.7,14.5]
["bitfinex","ETHUSD",1770016209541,13.11614424,2244.7,2242.8,0.2335703]
["bitfinex","ETHUSD",1770016209745,13.11614424,2245.2,2243.0,15.12418457]
["bitfinex","ETHUSD",1770016209947,13.11614424,2245.0,2243.1,2.14272582]
["bitfinex","ETHUSD",1770016210240,13.11614424,2245.0,2243.2,15.03690736]
["bitfinex","ETHUSD",1770016210544,0.0011,2244.5,2243.3,0.2335703]
["bitfinex","ETHUSD",1770016210839,0.0011,2244.5,2243.3,0.77047766]
["bitfinex","ETHUSD",1770016211229,0.0011,2244.5,2243.2,29.39061427]
["bitfinex","ETHUSD",1770016211230,0.0011,2244.5,2243.2,14.5]
["bitfinex","ETHUSD",1770016211946,13.11724424,2244.5,2242.6,0.001]
["bitfinex","ETHUSD",1770016212257,13.11614424,2244.3,2242.6,0.001]
["bitfinex","ETHUSD",1770016212614,13.11614424,2244.0,2242.6,0.001]
["bitfinex","ETHUSD",1770016213513,13.11614424,2244.0,2242.4,0.935]
["bitfinex","ETHUSD",1770016213736,12.73922402,2243.4,2242.1,0.001]
["bitfinex","ETHUSD",1770016214831,12.73922402,2243.4,2241.5,0.935]
["bitfinex","ETHUSD",1770016215039,14.89061427,2243.5,2241.5,0.935]
["bitfinex","ETHUSD",1770016215040,12.73922402,2243.2,2241.5,0.935]
["bitfinex","ETHUSD",1770016215222,12.73922402,2243.2,2241.5,15.435]
["bitfinex","ETHUSD",1770016215415,12.73922402,2242.9,2241.5,0.001]
["bitfinex","ETHUSD",1770016216646,12.73922402,2242.4,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016216955,12.73922402,2242.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016217169,14.01314642,2242.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016217331,12.73922402,2242.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016218623,12.73922402,2243.8,2241.3,0.77047766]
["bitfinex","ETHUSD",1770016218964,12.73922402,2244.3,2242.0,3.04168181]
["bitfinex","ETHUSD",1770016219140,12.73922402,2244.3,2242.1,0.935]
["bitfinex","ETHUSD",1770016219517,12.73922402,2244.3,2242.2,0.2335703]
["bitfinex","ETHUSD",1770016220022,12.73922402,2244.3,2242.4,0.2335703]
["bitfinex","ETHUSD",1770016220218,12.73922402,2244.3,2242.2,1.34850315]
["bitfinex","ETHUSD",1770016220421,0.0011,2244.5,2242.4,17.82669608]
["bitfinex","ETHUSD",1770016220623,0.0011,2244.5,2242.7,0.2335703]
["bitfinex","ETHUSD",1770016221251,0.0011,2244.5,2243.0,0.3359703]
["bitfinex","ETHUSD",1770016221847,14.89061427,2245.9,2243.3,0.2335703]
["bitfinex","ETHUSD",1770016221848,12.73922402,2245.3,2243.3,0.2335703]
["bitfinex","ETHUSD",1770016222153,12.73922402,2245.3,2243.5,0.2335703]
["bitfinex","ETHUSD",1770016222353,12.73922402,2245.9,2243.5,1.34789797]
["bitfinex","ETHUSD",1770016222553,12.73922402,2245.9,2243.9,0.1024]
["bitfinex","ETHUSD",1770016222873,12.73922402,2245.9,2244.0,0.2335703]
["bitfinex","ETHUSD",1770016223234,12.74032402,2245.6,2243.7,14.89061427]
["bitfinex","ETHUSD",1770016223459,12.74032402,2245.6,2243.7,0.2335703]
["bitfinex","ETHUSD",1770016223753,12.74032402,2245.6,2243.6,0.2335703]
["bitfinex","ETHUSD",1770016223960,0.0011,2244.5,2243.4,0.935]
["bitfinex","ETHUSD",1770016224522,0.0011,2244.5,2243.5,0.2335703]
["bitfinex","ETHUSD",1770016224863,0.0011,2244.5,2243.4,0.935]
["bitfinex","ETHUSD",1770016225032,0.0011,2244.7,2243.4,0.935]
["bitfinex","ETHUSD",1770016225226,14.01325642,2245.5,2243.5,0.2335703]
["bitfinex","ETHUSD",1770016225549,14.14065966,2245.4,2243.5,0.2335703]
["bitfinex","ETHUSD",1770016226067,14.14065966,2245.4,2243.5,0.3359703]
["bitfinex","ETHUSD",1770016226226,0.0011,2245.6,2243.5,1.45028456]
["bitfinex","ETHUSD",1770016226426,0.0011,2245.6,2243.5,1.45030052]
["bitfinex","ETHUSD",1770016226627,0.0011,2245.6,2243.5,0.92979433]
["bitfinex","ETHUSD",1770016226920,0.0011,2245.6,2243.7,0.2335703]
["bitfinex","ETHUSD",1770016227151,0.0011,2245.6,2243.7,0.62384093]
["bitfinex","ETHUSD",1770016227737,12.74032402,2245.6,2243.7,0.62384093]
["bitfinex","ETHUSD",1770016228050,12.74032402,2245.6,2243.4,0.935]
["bitfinex","ETHUSD",1770016228652,12.74352402,2245.6,2243.4,0.935]
["bitfinex","ETHUSD",1770016229163,12.74352402,2245.6,2243.5,0.2335703]
["bitfinex","ETHUSD",1770016230061,12.74352402,2245.6,2243.8,0.2335703]
["bitfinex","ETHUSD",1770016230279,12.74352402,2245.6,2243.8,1.34773097]
["bitfinex","ETHUSD",1770016230561,0.0043,2245.6,2244.3,0.2335703]
["bitfinex","ETHUSD",1770016230723,0.0043,2245.6,2244.5,0.2335703]
["bitfinex","ETHUSD",1770016231536,12.73922402,2246.1,2244.5,0.2335703]
["bitfinex","ETHUSD",1770016231537,12.73922402,2246.1,2244.9,0.0008]
["bitfinex","ETHUSD",1770016234470,12.73922402,2246.0,2244.2,0.0008]
["bitfinex","ETHUSD",1770016236062,12.73922402,2245.6,2244.2,0.0008]
["bitfinex","ETHUSD",1770016236258,12.73922402,2245.4,2244.2,0.0008]
["bitfinex","ETHUSD",1770016236759,12.73922402,2245.2,2243.5,0.0008]
["bitfinex","ETHUSD",1770016237136,12.73922402,2244.7,2242.9,0.935]
["bitfinex","ETHUSD",1770016237977,12.69647003,2244.3,2242.9,0.935]
["bitfinex","ETHUSD",1770016238145,12.69647003,2244.2,2242.9,0.001]
["bitfinex","ETHUSD",1770016238347,14.92781188,2244.3,2242.9,0.001]
["bitfinex","ETHUSD",1770016238348,12.69647003,2244.0,2242.9,0.001]
["bitfinex","ETHUSD",1770016238662,12.69647003,2244.0,2242.6,0.001]
["bitfinex","ETHUSD",1770016238863,12.69647003,2244.0,2241.2,15.01801881]
["bitfinex","ETHUSD",1770016238864,12.69647003,2243.7,2241.2,15.01801881]
["bitfinex","ETHUSD",1770016239062,12.69647003,2243.7,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016239660,14.92781188,2243.8,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016239661,12.69647003,2243.5,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016239865,12.69647003,2243.3,2241.8,0.001]
["bitfinex","ETHUSD",1770016240029,12.69647003,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770016240932,12.69647003,2242.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1770016241680,12.69647003,2242.4,2240.1,0.001]
["bitfinex","ETHUSD",1770016241827,12.69647003,2242.2,2240.1,0.001]
["bitfinex","ETHUSD",1770016242031,12.69647003,2242.0,2240.1,0.001]
["bitfinex","ETHUSD",1770016244357,12.69647003,2242.0,2240.2,14.92781188]
["bitfinex","ETHUSD",1770016244557,12.69647003,2242.0,2240.3,0.2335703]
["bitfinex","ETHUSD",1770016244937,12.69647003,2241.9,2240.1,0.001]
["bitfinex","ETHUSD",1770016245332,12.69647003,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770016246285,13.63147003,2241.4,2239.9,0.0018]
["bitfinex","ETHUSD",1770016246569,12.69647003,2241.0,2239.3,0.001]
["bitfinex","ETHUSD",1770016248875,12.69647003,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770016251570,12.88602384,2241.5,2239.8,0.001]
["bitfinex","ETHUSD",1770016252471,12.88602384,2241.1,2239.5,0.001]
["bitfinex","ETHUSD",1770016255453,12.88602384,2241.0,2239.5,0.001]
["bitfinex","ETHUSD",1770016255653,12.88602384,2240.8,2239.5,0.001]
["bitfinex","ETHUSD",1770016256270,12.88602384,2240.1,2239.2,0.0008]
["bitfinex","ETHUSD",1770016257193,12.88602384,2240.1,2238.9,0.1227438]
["bitfinex","ETHUSD",1770016257393,12.88602384,2240.1,2238.7,0.001]
["bitfinex","ETHUSD",1770016257690,12.88602384,2239.6,2238.7,0.001]
["bitfinex","ETHUSD",1770016257875,2.78138357,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770016258075,12.88602384,2239.6,2238.7,0.001]
["bitfinex","ETHUSD",1770016260388,12.88602384,2239.6,2238.1,2.8835497]
["bitfinex","ETHUSD",1770016260585,12.88602384,2240.1,2238.1,2.8835497]
["bitfinex","ETHUSD",1770016261456,12.88602384,2239.9,2238.1,2.8835497]
["bitfinex","ETHUSD",1770016261661,12.88602384,2239.9,2238.9,0.001]
["bitfinex","ETHUSD",1770016261886,12.88602384,2239.6,2238.1,2.8835497]
["bitfinex","ETHUSD",1770016262362,12.88602384,2239.6,2238.6,0.001]
["bitfinex","ETHUSD",1770016265567,0.936,2240.4,2238.6,0.001]
["bitfinex","ETHUSD",1770016265568,12.88602384,2240.1,2238.6,0.001]
["bitfinex","ETHUSD",1770016266563,12.88602384,2240.7,2238.6,0.001]
["bitfinex","ETHUSD",1770016268062,0.0011,2240.8,2239.2,6.09092087]
["bitfinex","ETHUSD",1770016268267,13.72166495,2242.2,2239.9,0.1024]
["bitfinex","ETHUSD",1770016268510,13.72166495,2242.7,2240.7,0.2335703]
["bitfinex","ETHUSD",1770016268663,13.72166495,2242.7,2240.4,0.2335703]
["bitfinex","ETHUSD",1770016268862,14.92781188,2243.1,2240.1,0.1024]
["bitfinex","ETHUSD",1770016268863,14.92781188,2242.6,2240.1,0.1024]
["bitfinex","ETHUSD",1770016269106,13.72166495,2242.5,2239.9,0.3359703]
["bitfinex","ETHUSD",1770016269400,13.72166495,2242.5,2239.9,21.11783275]
["bitfinex","ETHUSD",1770016269610,15.09383144,2242.4,2240.1,0.2335703]
["bitfinex","ETHUSD",1770016269898,15.09383144,2242.4,2240.2,0.1024]
["bitfinex","ETHUSD",1770016271395,15.09383144,2242.4,2240.0,2.18113939]
["bitfinex","ETHUSD",1770016271598,15.09383144,2242.4,2239.7,0.1024]
["bitfinex","ETHUSD",1770016271800,15.09383144,2242.4,2240.0,0.2335703]
["bitfinex","ETHUSD",1770016272191,15.09383144,2242.4,2240.1,0.1024]
["bitfinex","ETHUSD",1770016272387,15.09383144,2242.4,2240.0,0.2335703]
["bitfinex","ETHUSD",1770016272388,15.09383144,2242.4,2239.7,0.1024]
["bitfinex","ETHUSD",1770016272572,15.09383144,2242.4,2239.7,5.95645057]
["bitfinex","ETHUSD",1770016272782,13.72166495,2242.2,2239.8,0.68934506]
["bitfinex","ETHUSD",1770016273397,13.72166495,2242.2,2239.9,0.1024]
["bitfinex","ETHUSD",1770016274485,13.72166495,2242.2,2240.0,0.2335703]
["bitfinex","ETHUSD",1770016274814,1.50938314,2242.3,2239.8,0.68934506]
["bitfinex","ETHUSD",1770016274815,13.72166495,2241.8,2239.8,0.68934506]
["bitfinex","ETHUSD",1770016274991,13.72166495,2241.8,2239.3,0.936]
["bitfinex","ETHUSD",1770016275769,13.72166495,2241.5,2239.3,0.936]
["bitfinex","ETHUSD",1770016276196,13.72166495,2241.3,2239.3,0.936]
["bitfinex","ETHUSD",1770016276866,13.72166495,2241.0,2239.3,0.936]
["bitfinex","ETHUSD",1770016277198,13.72166495,2240.8,2239.3,0.936]
["bitfinex","ETHUSD",1770016278167,13.72166495,2240.8,2239.4,0.2335703]
["bitfinex","ETHUSD",1770016278363,13.72166495,2241.3,2239.4,0.2335703]
["bitfinex","ETHUSD",1770016278568,13.72166495,2241.3,2239.6,0.2335703]
["bitfinex","ETHUSD",1770016279191,13.72166495,2241.9,2239.6,0.2335703]
["bitfinex","ETHUSD",1770016279393,15.09394145,2241.8,2239.6,0.790561]
["bitfinex","ETHUSD",1770016279670,15.09394145,2241.8,2239.6,0.2335703]
["bitfinex","ETHUSD",1770016279886,15.09394145,2241.8,2239.5,0.1024]
["bitfinex","ETHUSD",1770016280094,15.09394145,2241.8,2239.3,6.79005057]
["bitfinex","ETHUSD",1770016280095,13.72166495,2241.5,2239.4,0.2335703]
["bitfinex","ETHUSD",1770016281003,13.72166495,2241.5,2239.3,0.936]
["bitfinex","ETHUSD",1770016281204,13.72166495,2241.0,2239.3,0.936]
["bitfinex","ETHUSD",1770016281969,13.72166495,2241.0,2238.8,0.001]
["bitfinex","ETHUSD",1770016281970,13.72166495,2240.7,2238.8,0.001]
["bitfinex","ETHUSD",1770016282172,13.72166495,2240.5,2238.8,0.001]
["bitfinex","ETHUSD",1770016283299,13.72166495,2241.2,2239.3,0.2335703]
["bitfinex","ETHUSD",1770016284099,13.72166495,2241.2,2239.0,0.1024]
["bitfinex","ETHUSD",1770016284272,13.72166495,2241.0,2239.0,0.1024]
["bitfinex","ETHUSD",1770016284685,13.72166495,2241.0,2239.1,0.2335703]
["bitfinex","ETHUSD",1770016284885,13.72166495,2241.0,2238.9,0.2335703]
["bitfinex","ETHUSD",1770016284886,13.72166495,2241.0,2238.8,0.2345703]
["bitfinex","ETHUSD",1770016285423,13.72166495,2241.0,2238.8,0.001]
["bitfinex","ETHUSD",1770016285826,13.72166495,2240.7,2238.8,0.001]
["bitfinex","ETHUSD",1770016286115,1.37216649,2241.1,2238.8,0.001]
["bitfinex","ETHUSD",1770016286116,13.72166495,2240.5,2238.8,0.001]
["bitfinex","ETHUSD",1770016287636,13.72166495,2241.0,2238.8,0.001]
["bitfinex","ETHUSD",1770016288122,13.72166495,2241.0,2239.2,0.001]
["bitfinex","ETHUSD",1770016291214,1.37216649,2241.1,2239.2,0.001]
["bitfinex","ETHUSD",1770016291215,13.72166495,2240.8,2239.2,0.001]
["bitfinex","ETHUSD",1770016291419,14.65766495,2240.8,2239.2,0.001]
["bitfinex","ETHUSD",1770016291622,13.72166495,2240.6,2239.2,0.001]
["bitfinex","ETHUSD",1770016291795,13.72166495,2240.6,2239.0,0.001]
["bitfinex","ETHUSD",1770016291796,13.72166495,2240.1,2239.0,0.001]
["bitfinex","ETHUSD",1770016291998,13.72166495,2240.1,2238.8,0.001]
["bitfinex","ETHUSD",1770016291999,14.65766495,2240.1,2238.8,0.001]
["bitfinex","ETHUSD",1770016293557,13.72166495,2238.8,2237.8,0.0018]
["bitfinex","ETHUSD",1770016294903,14.65766495,2238.8,2237.0,0.001]
["bitfinex","ETHUSD",1770016295236,13.72166495,2238.6,2237.0,0.001]
["bitfinex","ETHUSD",1770016295600,13.72166495,2238.3,2237.0,0.001]
["bitfinex","ETHUSD",1770016296023,13.72166495,2238.3,2236.7,0.95098327]
["bitfinex","ETHUSD",1770016296024,13.72166495,2237.8,2236.7,0.95098327]
["bitfinex","ETHUSD",1770016296211,13.72166495,2237.8,2236.3,0.09020693]
["bitfinex","ETHUSD",1770016297147,13.72166495,2238.3,2236.4,0.2335703]
["bitfinex","ETHUSD",1770016297358,13.72166495,2238.8,2236.3,15.08386561]
["bitfinex","ETHUSD",1770016297640,13.72166495,2238.6,2236.4,1.50848656]
["bitfinex","ETHUSD",1770016297849,13.72166495,2238.6,2236.5,0.2335703]
["bitfinex","ETHUSD",1770016298052,13.72166495,2238.6,2236.6,0.5569907]
["bitfinex","ETHUSD",1770016298265,13.72166495,2238.6,2236.7,0.3359703]
["bitfinex","ETHUSD",1770016298425,13.75979244,2239.1,2236.9,0.3359703]
["bitfinex","ETHUSD",1770016298745,15.13593168,2239.1,2236.9,10.11988466]
["bitfinex","ETHUSD",1770016298952,13.75979244,2239.1,2237.1,9.08417057]
["bitfinex","ETHUSD",1770016299311,13.75979244,2239.6,2237.1,9.08417057]
["bitfinex","ETHUSD",1770016300044,14.99365868,2239.9,2237.1,9.08417057]
["bitfinex","ETHUSD",1770016300045,13.76139244,2239.2,2237.1,0.2335703]
["bitfinex","ETHUSD",1770016300939,13.76139244,2239.2,2237.2,0.1024]
["bitfinex","ETHUSD",1770016301143,13.76139244,2239.2,2237.5,0.2335703]
["bitfinex","ETHUSD",1770016301639,0.0016,2239.2,2237.5,0.2335703]
["bitfinex","ETHUSD",1770016301818,0.0016,2239.2,2237.7,0.2335703]
["bitfinex","ETHUSD",1770016302017,0.0016,2239.2,2237.7,1.24347816]
["bitfinex","ETHUSD",1770016302844,0.0016,2239.2,2238.0,0.1024]
["bitfinex","ETHUSD",1770016303137,0.0016,2239.2,2238.2,0.2335703]
["bitfinex","ETHUSD",1770016303548,13.75979244,2240.2,2238.5,0.0008]
["bitfinex","ETHUSD",1770016307512,13.06604705,2239.8,2238.5,0.0008]
["bitfinex","ETHUSD",1770016307744,13.06604705,2239.6,2238.5,0.0008]
["bitfinex","ETHUSD",1770016307934,13.06604705,2239.3,2238.1,0.937]
["bitfinex","ETHUSD",1770016308645,13.06604705,2239.3,2237.8,0.0008]
["bitfinex","ETHUSD",1770016311148,13.06604705,2238.8,2237.8,0.0008]
["bitfinex","ETHUSD",1770016311349,14.37265176,2238.7,2237.8,0.0008]
["bitfinex","ETHUSD",1770016313656,13.06604705,2238.7,2237.8,0.0008]
["bitfinex","ETHUSD",1770016314746,13.06604705,2239.3,2237.8,0.0008]
["bitfinex","ETHUSD",1770016315560,13.06604705,2239.0,2237.8,0.0008]
["bitfinex","ETHUSD",1770016320675,13.06604705,2238.4,2237.5,0.82466771]
["bitfinex","ETHUSD",1770016320962,13.06604705,2238.4,2237.2,0.001]
["bitfinex","ETHUSD",1770016321260,13.06604705,2238.2,2237.2,0.001]
["bitfinex","ETHUSD",1770016321472,2.80597057,2238.3,2236.4,1.50848656]
["bitfinex","ETHUSD",1770016321473,13.06604705,2237.9,2236.4,1.50848656]
["bitfinex","ETHUSD",1770016321632,13.06604705,2237.9,2236.2,0.001]
["bitfinex","ETHUSD",1770016321831,13.06604705,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770016322892,13.06604705,2237.1,2234.5,3.94351531]
["bitfinex","ETHUSD",1770016323089,13.06604705,2235.7,2234.7,0.23389395]
["bitfinex","ETHUSD",1770016323376,13.06604705,2236.6,2234.7,14.5]
["bitfinex","ETHUSD",1770016323526,13.06604705,2236.6,2234.7,25.76400908]
["bitfinex","ETHUSD",1770016323730,13.06604705,2236.6,2234.8,0.2335703]
["bitfinex","ETHUSD",1770016324160,13.06604705,2237.2,2234.9,11.36640908]
["bitfinex","ETHUSD",1770016324330,13.06604705,2237.2,2235.1,0.2335703]
["bitfinex","ETHUSD",1770016324660,1.30660471,2237.1,2235.1,1.48726824]
["bitfinex","ETHUSD",1770016324860,1.30660471,2237.1,2235.3,0.2335703]
["bitfinex","ETHUSD",1770016325070,14.37265176,2237.1,2235.3,0.2335703]
["bitfinex","ETHUSD",1770016325358,13.06604705,2237.0,2235.1,1.25369794]
["bitfinex","ETHUSD",1770016325558,13.06604705,2237.0,2235.0,0.937]
["bitfinex","ETHUSD",1770016326772,1.30660471,2237.1,2234.5,0.1227438]
["bitfinex","ETHUSD",1770016326773,13.06604705,2236.7,2234.5,0.1227438]
["bitfinex","ETHUSD",1770016327731,13.99409009,2236.2,2234.5,0.1227438]
["bitfinex","ETHUSD",1770016327980,13.99409009,2235.0,2234.1,0.001]
["bitfinex","ETHUSD",1770016328160,16.89286497,2234.9,2234.1,0.001]
["bitfinex","ETHUSD",1770016328363,16.89286497,2234.9,2232.3,0.23395406]
["bitfinex","ETHUSD",1770016328364,13.99409009,2234.5,2232.3,0.23395406]
["bitfinex","ETHUSD",1770016328534,2.89877488,2234.9,2231.4,11.47895981]
["bitfinex","ETHUSD",1770016328535,13.99409009,2233.8,2231.4,11.47895981]
["bitfinex","ETHUSD",1770016328739,1.39960901,2233.7,2231.8,11.38875288]
["bitfinex","ETHUSD",1770016329043,13.99409009,2234.1,2231.9,14.5]
["bitfinex","ETHUSD",1770016329232,13.99409009,2234.0,2231.9,14.5]
["bitfinex","ETHUSD",1770016329842,13.99409009,2234.0,2232.0,11.38875288]
["bitfinex","ETHUSD",1770016330044,13.99409009,2234.0,2231.9,14.5]
["bitfinex","ETHUSD",1770016330279,15.3934991,2233.9,2232.0,1.45]
["bitfinex","ETHUSD",1770016330843,13.99409009,2233.5,2231.5,1.14789598]
["bitfinex","ETHUSD",1770016331084,13.99409009,2233.5,2231.4,1.02820693]
["bitfinex","ETHUSD",1770016331246,13.99409009,2233.5,2231.5,14.5]
["bitfinex","ETHUSD",1770016331443,13.99409009,2233.5,2231.5,25.88875288]
["bitfinex","ETHUSD",1770016331663,13.99409009,2233.5,2231.6,0.3359703]
["bitfinex","ETHUSD",1770016331980,1.39940901,2233.9,2231.8,11.62232318]
["bitfinex","ETHUSD",1770016332152,15.3934991,2233.9,2232.0,0.2335703]
["bitfinex","ETHUSD",1770016332351,15.3934991,2233.9,2232.1,14.5]
["bitfinex","ETHUSD",1770016332875,15.3934991,2233.9,2232.2,0.2335703]
["bitfinex","ETHUSD",1770016333986,1.39940901,2233.9,2232.2,0.2335703]
["bitfinex","ETHUSD",1770016334148,0.36509963,2234.2,2232.4,0.2335703]
["bitfinex","ETHUSD",1770016334349,14.35918972,2234.2,2232.5,0.938]
["bitfinex","ETHUSD",1770016334583,14.35918972,2234.2,2232.6,0.2335703]
["bitfinex","ETHUSD",1770016335150,14.35918972,2234.2,2232.5,0.938]
["bitfinex","ETHUSD",1770016335680,0.36509963,2234.2,2232.6,0.2335703]
["bitfinex","ETHUSD",1770016335989,0.36509963,2234.2,2232.8,0.2335703]
["bitfinex","ETHUSD",1770016337392,0.36509963,2234.2,2232.9,14.5]
["bitfinex","ETHUSD",1770016337590,0.36509963,2234.2,2233.0,1.47335703]
["bitfinex","ETHUSD",1770016337952,0.36509963,2234.2,2233.1,0.939]
["bitfinex","ETHUSD",1770016338152,0.36509963,2234.2,2233.2,14.5]
["bitfinex","ETHUSD",1770016339878,0.31509963,2234.2,2233.2,14.5]
["bitfinex","ETHUSD",1770016340594,14.30918972,2234.2,2233.1,0.001]
["bitfinex","ETHUSD",1770016340916,14.30918972,2234.2,2233.1,0.94]
["bitfinex","ETHUSD",1770016341090,15.42500906,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770016341288,15.42500906,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770016343358,13.99409009,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770016344004,0.31509963,2234.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016344005,13.99409009,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770016344706,13.99409009,2232.8,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016345797,13.99409009,2233.3,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016345999,13.99409009,2233.1,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016346163,13.99409009,2233.1,2231.5,0.939]
["bitfinex","ETHUSD",1770016347184,13.99409009,2233.1,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016347185,13.99409009,2232.9,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016347900,1.39940901,2233.2,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016348110,15.3934991,2233.2,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016348272,13.99409009,2233.0,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016348670,13.99409009,2232.8,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016348900,13.99409009,2232.5,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016350908,1.53934991,2233.1,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016351202,13.99409009,2233.0,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016352217,13.99409009,2233.5,2231.5,0.2335703]
["bitfinex","ETHUSD",1770016352580,13.99409009,2233.5,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016352810,13.99409009,2233.0,2231.4,0.04020693]
["bitfinex","ETHUSD",1770016353912,13.99409009,2233.0,2231.7,0.001]
["bitfinex","ETHUSD",1770016354111,13.99409009,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770016355492,13.99409009,2232.7,2231.7,0.001]
["bitfinex","ETHUSD",1770016356110,13.99409009,2232.5,2231.1,0.939]
["bitfinex","ETHUSD",1770016356406,13.99409009,2232.2,2231.1,0.939]
["bitfinex","ETHUSD",1770016356594,16.90276648,2232.1,2231.1,0.939]
["bitfinex","ETHUSD",1770016357710,13.99409009,2232.6,2231.1,0.939]
["bitfinex","ETHUSD",1770016358586,13.99409009,2232.6,2229.9,0.1024]
["bitfinex","ETHUSD",1770016358788,12.68871159,2232.2,2230.2,0.94]
["bitfinex","ETHUSD",1770016359111,12.68871159,2232.0,2230.2,0.94]
["bitfinex","ETHUSD",1770016359312,12.68871159,2232.0,2230.1,1.0627438]
["bitfinex","ETHUSD",1770016359480,12.68871159,2231.8,2230.1,1.0627438]
["bitfinex","ETHUSD",1770016359693,12.68871159,2231.8,2230.2,0.2335703]
["bitfinex","ETHUSD",1770016359895,12.68871159,2231.8,2230.1,1.0627438]
["bitfinex","ETHUSD",1770016360428,1.26887116,2231.9,2230.2,0.2335703]
["bitfinex","ETHUSD",1770016360742,12.68871159,2232.2,2230.2,0.2335703]
["bitfinex","ETHUSD",1770016360895,13.39188103,2232.7,2230.2,11.66753011]
["bitfinex","ETHUSD",1770016362328,12.68871159,2232.5,2230.2,11.66753011]
["bitfinex","ETHUSD",1770016362793,12.68871159,2232.5,2230.5,11.66753011]
["bitfinex","ETHUSD",1770016364018,12.68871159,2232.5,2230.5,11.43395981]
["bitfinex","ETHUSD",1770016364224,12.68871159,2232.3,2230.6,1.14339598]
["bitfinex","ETHUSD",1770016364637,1.26887116,2232.4,2230.7,0.2335703]
["bitfinex","ETHUSD",1770016364927,12.68871159,2232.7,2230.7,0.2335703]
["bitfinex","ETHUSD",1770016365603,12.68871159,2232.6,2230.6,1.14339598]
["bitfinex","ETHUSD",1770016365946,12.68871159,2232.6,2230.2,11.53635981]
["bitfinex","ETHUSD",1770016366132,12.68871159,2232.4,2230.4,0.2335703]
["bitfinex","ETHUSD",1770016366309,12.68871159,2232.2,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016366510,12.68871159,2232.0,2230.2,0.94]
["bitfinex","ETHUSD",1770016367330,12.68871159,2232.0,2230.3,0.2335703]
["bitfinex","ETHUSD",1770016367514,13.0744859,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770016369211,1.26887116,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770016369406,13.0744859,2232.2,2230.7,0.001]
["bitfinex","ETHUSD",1770016372909,0.0011,2232.5,2230.7,11.66853011]
["bitfinex","ETHUSD",1770016373835,0.0011,2232.5,2230.9,11.66753011]
["bitfinex","ETHUSD",1770016374206,0.0011,2232.5,2230.7,0.1034]
["bitfinex","ETHUSD",1770016374207,13.0755859,2232.5,2230.7,0.1034]
["bitfinex","ETHUSD",1770016374610,13.0744859,2232.3,2230.7,0.001]
["bitfinex","ETHUSD",1770016374836,15.98808925,2232.2,2230.8,0.94]
["bitfinex","ETHUSD",1770016375616,13.0744859,2232.2,2230.9,0.2335703]
["bitfinex","ETHUSD",1770016377242,0.0011,2232.5,2230.9,0.2335703]
["bitfinex","ETHUSD",1770016378731,13.0755859,2232.5,2230.9,0.2335703]
["bitfinex","ETHUSD",1770016378935,13.0755859,2232.5,2230.7,0.001]
["bitfinex","ETHUSD",1770016379247,13.0755859,2232.5,2230.9,0.2335703]
["bitfinex","ETHUSD",1770016379427,13.0744859,2232.3,2230.9,0.2335703]
["bitfinex","ETHUSD",1770016381438,0.0011,2232.5,2230.9,0.2345703]
["bitfinex","ETHUSD",1770016381646,13.0744859,2232.2,2230.9,0.001]
["bitfinex","ETHUSD",1770016381942,13.0744859,2232.2,2230.9,0.2345703]
["bitfinex","ETHUSD",1770016382242,0.0011,2232.3,2230.9,0.2345703]
["bitfinex","ETHUSD",1770016382835,0.0011,2232.3,2231.1,0.2335703]
["bitfinex","ETHUSD",1770016383450,0.0011,2232.3,2230.9,0.2345703]
["bitfinex","ETHUSD",1770016383640,0.0011,2232.3,2230.9,3.48365522]
["bitfinex","ETHUSD",1770016384147,13.0755859,2232.3,2230.9,0.001]
["bitfinex","ETHUSD",1770016384444,0.0011,2232.3,2230.9,0.2345703]
["bitfinex","ETHUSD",1770016384811,0.0011,2232.3,2231.1,0.2335703]
["bitfinex","ETHUSD",1770016385113,0.0011,2232.3,2231.1,11.66753011]
["bitfinex","ETHUSD",1770016385963,0.0011,2232.3,2231.5,0.2335703]
["bitfinex","ETHUSD",1770016386144,0.0011,2232.3,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016386534,13.0755859,2232.3,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016386838,1.30755859,2232.2,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016387016,14.38204449,2232.2,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016387219,14.38204449,2232.2,2230.9,0.001]
["bitfinex","ETHUSD",1770016387415,13.0744859,2232.0,2230.9,0.001]
["bitfinex","ETHUSD",1770016389937,0.0011,2232.3,2230.9,0.001]
["bitfinex","ETHUSD",1770016390159,12.8816343,2232.3,2230.9,0.001]
["bitfinex","ETHUSD",1770016390449,14.16990773,2232.3,2230.9,0.001]
["bitfinex","ETHUSD",1770016391158,0.0011,2232.3,2231.0,0.2335703]
["bitfinex","ETHUSD",1770016391527,0.0011,2232.5,2231.3,0.1024]
["bitfinex","ETHUSD",1770016391729,0.0011,2232.5,2231.4,1.1735703]
["bitfinex","ETHUSD",1770016392132,12.8805343,2233.6,2231.4,13.3232209]
["bitfinex","ETHUSD",1770016392348,12.7805343,2233.6,2231.4,12.69663704]
["bitfinex","ETHUSD",1770016392656,12.8805343,2233.4,2231.5,2.2199037]
["bitfinex","ETHUSD",1770016392856,12.8805343,2233.2,2231.5,0.94]
["bitfinex","ETHUSD",1770016394154,12.8805343,2233.2,2231.6,0.2335703]
["bitfinex","ETHUSD",1770016395642,12.8805343,2233.2,2231.6,0.2345703]
["bitfinex","ETHUSD",1770016395839,12.8816343,2233.0,2231.6,0.2345703]
["bitfinex","ETHUSD",1770016396157,12.8816343,2233.0,2231.6,0.001]
["bitfinex","ETHUSD",1770016396327,12.8805343,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770016398263,12.8805343,2232.8,2231.6,0.2345703]
["bitfinex","ETHUSD",1770016400068,0.0011,2233.0,2231.6,0.2345703]
["bitfinex","ETHUSD",1770016400473,0.0011,2233.0,2231.9,0.3359703]
["bitfinex","ETHUSD",1770016401448,1.20570968,2235.1,2233.2,0.0022]
["bitfinex","ETHUSD",1770016401653,12.8816343,2235.1,2234.6,0.23404769]
["bitfinex","ETHUSD",1770016401851,12.8816343,2235.1,2234.6,1.39907849]
["bitfinex","ETHUSD",1770016402070,12.8816343,2235.1,2234.4,1.55337441]
["bitfinex","ETHUSD",1770016402071,12.8816343,2235.1,2234.4,1.1650308]
["bitfinex","ETHUSD",1770016402276,12.8816343,2235.1,2234.1,1.55337441]
["bitfinex","ETHUSD",1770016402479,0.0011,2235.1,2234.2,1.55337441]
["bitfinex","ETHUSD",1770016402792,12.8816343,2235.1,2234.3,1.55337441]
["bitfinex","ETHUSD",1770016403002,12.8816343,2235.1,2234.1,1.55337441]
["bitfinex","ETHUSD",1770016403348,12.8816343,2235.1,2234.0,1.55337441]
["bitfinex","ETHUSD",1770016403852,12.8816343,2235.1,2233.6,3.34031912]
["bitfinex","ETHUSD",1770016403853,12.8816343,2235.1,2233.8,1.55337441]
["bitfinex","ETHUSD",1770016404179,12.8805343,2234.9,2233.7,1.55337441]
["bitfinex","ETHUSD",1770016404964,12.8805343,2234.9,2233.6,1.55337441]
["bitfinex","ETHUSD",1770016405357,12.8805343,2234.9,2233.4,1.78694471]
["bitfinex","ETHUSD",1770016405882,12.8805343,2234.9,2233.5,1.55337441]
["bitfinex","ETHUSD",1770016406083,12.8805343,2234.9,2233.6,1.55337441]
["bitfinex","ETHUSD",1770016406289,12.8805343,2234.7,2233.5,1.55337441]
["bitfinex","ETHUSD",1770016407382,12.8805343,2234.7,2233.4,1.78694471]
["bitfinex","ETHUSD",1770016407749,12.8805343,2234.7,2233.6,0.2335703]
["bitfinex","ETHUSD",1770016407990,12.8816343,2235.1,2233.6,0.2335703]
["bitfinex","ETHUSD",1770016408194,12.8816343,2235.1,2233.5,1.55337441]
["bitfinex","ETHUSD",1770016408502,12.8805343,2234.3,2232.7,1.55337441]
["bitfinex","ETHUSD",1770016409489,12.8805343,2234.3,2232.8,1.55337441]
["bitfinex","ETHUSD",1770016409660,12.8805343,2234.3,2232.9,1.78694471]
["bitfinex","ETHUSD",1770016409867,12.8805343,2234.3,2232.9,0.2335703]
["bitfinex","ETHUSD",1770016410075,1.28805343,2234.2,2232.9,2.19864534]
["bitfinex","ETHUSD",1770016410280,12.8805343,2234.3,2233.2,0.2335703]
["bitfinex","ETHUSD",1770016410457,1.28816343,2235.0,2233.2,0.2335703]
["bitfinex","ETHUSD",1770016410458,12.8805343,2234.7,2233.2,0.2335703]
["bitfinex","ETHUSD",1770016410655,0.0011,2234.2,2233.2,0.2335703]
["bitfinex","ETHUSD",1770016410885,0.0011,2234.2,2232.7,3.10674882]
["bitfinex","ETHUSD",1770016410886,12.8805343,2233.9,2232.7,1.55337441]
["bitfinex","ETHUSD",1770016411183,12.8805343,2233.9,2232.7,0.2335703]
["bitfinex","ETHUSD",1770016412259,12.8805343,2233.9,2232.5,1.54317825]
["bitfinex","ETHUSD",1770016412601,12.8805343,2233.9,2232.1,0.001]
["bitfinex","ETHUSD",1770016412602,12.8805343,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770016414285,12.8805343,2233.5,2232.1,0.2345703]
["bitfinex","ETHUSD",1770016414469,12.8805343,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770016414664,12.8805343,2233.3,2232.1,0.001]
["bitfinex","ETHUSD",1770016419294,12.73170039,2233.7,2232.1,2.33106161]
["bitfinex","ETHUSD",1770016419667,12.73170039,2233.7,2232.1,0.001]
["bitfinex","ETHUSD",1770016420581,12.73170039,2233.7,2232.2,2.33006161]
["bitfinex","ETHUSD",1770016420910,12.73170039,2233.7,2232.3,2.33006161]
["bitfinex","ETHUSD",1770016421200,12.73170039,2233.7,2232.4,0.23300616]
["bitfinex","ETHUSD",1770016422285,12.73170039,2233.6,2232.4,0.23300616]
["bitfinex","ETHUSD",1770016422609,12.73170039,2233.6,2232.1,0.94]
["bitfinex","ETHUSD",1770016423311,12.73170039,2233.6,2232.1,3.27006161]
["bitfinex","ETHUSD",1770016424075,12.73170039,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770016424386,12.73280039,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770016427695,12.74415818,2233.3,2232.3,0.001]
["bitfinex","ETHUSD",1770016427896,12.74525818,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770016428284,12.74525818,2233.5,2232.3,14.501]
["bitfinex","ETHUSD",1770016428484,12.74525818,2233.5,2232.4,1.47345703]
["bitfinex","ETHUSD",1770016428896,12.74525818,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770016429102,12.74525818,2233.5,2232.4,0.2335703]
["bitfinex","ETHUSD",1770016429408,0.0011,2233.5,2232.4,2.56208421]
["bitfinex","ETHUSD",1770016429817,0.0011,2233.5,2232.6,0.2335703]
["bitfinex","ETHUSD",1770016430015,0.0011,2233.5,2232.7,14.5]
["bitfinex","ETHUSD",1770016430184,0.0011,2233.5,2232.8,1.68285139]
["bitfinex","ETHUSD",1770016431093,0.0011,2233.5,2232.6,2.32851391]
["bitfinex","ETHUSD",1770016431312,0.0011,2233.5,2232.7,14.5]
["bitfinex","ETHUSD",1770016432236,0.0011,2234.2,2232.8,13.1452307]
["bitfinex","ETHUSD",1770016432388,0.0011,2234.4,2233.4,2.56208421]
["bitfinex","ETHUSD",1770016432584,0.0011,2234.4,2233.5,3.26751391]
["bitfinex","ETHUSD",1770016432789,0.0011,2234.4,2233.6,2.67862233]
["bitfinex","ETHUSD",1770016433107,0.0011,2234.4,2233.6,14.85010842]
["bitfinex","ETHUSD",1770016433416,0.0011,2234.4,2233.6,17.17862233]
["bitfinex","ETHUSD",1770016433599,0.0011,2234.4,2233.6,14.85010842]
["bitfinex","ETHUSD",1770016434392,0.0011,2234.4,2233.6,17.17862233]
["bitfinex","ETHUSD",1770016434596,0.0011,2234.4,2233.7,4.14027614]
["bitfinex","ETHUSD",1770016435014,0.0011,2234.4,2233.8,2.32851391]
["bitfinex","ETHUSD",1770016435214,0.0011,2234.4,2233.8,16.82851391]
["bitfinex","ETHUSD",1770016436032,12.74415818,2235.0,2233.8,16.82851391]
["bitfinex","ETHUSD",1770016436439,12.74415818,2235.0,2233.8,14.5]
["bitfinex","ETHUSD",1770016437140,12.74415818,2234.6,2233.6,0.35010842]
["bitfinex","ETHUSD",1770016437315,15.49816986,2234.5,2233.3,3.26751391]
["bitfinex","ETHUSD",1770016437514,15.49816986,2234.5,2233.4,14.5]
["bitfinex","ETHUSD",1770016437515,12.74415818,2234.5,2233.4,14.5]
["bitfinex","ETHUSD",1770016438312,0.0011,2234.2,2233.4,14.5]
["bitfinex","ETHUSD",1770016440243,12.74415818,2234.1,2233.4,2.32851391]
["bitfinex","ETHUSD",1770016440408,12.74415818,2234.1,2233.3,0.939]
["bitfinex","ETHUSD",1770016440608,0.0011,2234.2,2233.3,0.939]
["bitfinex","ETHUSD",1770016440806,12.74415818,2234.0,2232.8,2.32951391]
["bitfinex","ETHUSD",1770016441043,12.74415818,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770016441755,0.0011,2234.2,2232.5,0.001]
["bitfinex","ETHUSD",1770016441756,12.74415818,2233.6,2232.5,0.001]
["bitfinex","ETHUSD",1770016441921,12.74415818,2233.6,2232.1,0.001]
["bitfinex","ETHUSD",1770016441922,12.74415818,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770016442124,12.74415818,2233.0,2231.6,1.62970653]
["bitfinex","ETHUSD",1770016442353,12.74415818,2233.0,2231.7,14.5]
["bitfinex","ETHUSD",1770016442552,12.74415818,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770016442711,1.27441582,2233.1,2230.7,3.10674882]
["bitfinex","ETHUSD",1770016442712,12.74415818,2232.2,2230.7,3.10674882]
["bitfinex","ETHUSD",1770016442913,12.74415818,2231.8,2230.2,3.10674882]
["bitfinex","ETHUSD",1770016443149,12.74415818,2231.8,2230.3,0.32294926]
["bitfinex","ETHUSD",1770016443336,12.74415818,2231.8,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016443545,14.22375404,2232.2,2230.4,14.5]
["bitfinex","ETHUSD",1770016443732,12.74415818,2232.2,2230.4,14.5]
["bitfinex","ETHUSD",1770016443931,12.74415818,2232.2,2230.4,17.60674882]
["bitfinex","ETHUSD",1770016444345,12.74415818,2232.6,2230.9,14.79595864]
["bitfinex","ETHUSD",1770016444643,1.27441582,2233.1,2230.9,14.79595864]
["bitfinex","ETHUSD",1770016444644,12.74415818,2233.1,2231.3,0.2335703]
["bitfinex","ETHUSD",1770016445014,12.74415818,2233.1,2231.4,14.5]
["bitfinex","ETHUSD",1770016445220,12.74415818,2233.1,2231.5,3.18652319]
["bitfinex","ETHUSD",1770016445812,12.74415818,2233.1,2231.4,0.09020693]
["bitfinex","ETHUSD",1770016446014,12.74415818,2233.1,2230.5,2.24988906]
["bitfinex","ETHUSD",1770016446015,27.54011682,2231.6,2230.1,5.56985859]
["bitfinex","ETHUSD",1770016446217,0.1024,2231.1,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016446424,3.70325168,2231.1,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016446638,0.939,2231.1,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016447447,14.79595864,2231.6,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016448351,13.68315818,2231.7,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016449450,0.1024,2231.6,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016450052,0.1024,2231.6,2230.2,14.5]
["bitfinex","ETHUSD",1770016450232,1.48095582,2231.6,2230.3,1.46227438]
["bitfinex","ETHUSD",1770016450627,1.48095582,2231.6,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016450826,13.52595547,2231.5,2230.1,14.6227438]
["bitfinex","ETHUSD",1770016451147,0.1024,2231.3,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016451829,28.73966471,2231.3,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016452034,13.52595547,2231.2,2230.1,0.1227438]
["bitfinex","ETHUSD",1770016452256,2.87396647,2231.1,2230.3,0.001]
["bitfinex","ETHUSD",1770016452552,0.94,2231.0,2229.3,0.94]
["bitfinex","ETHUSD",1770016452850,13.52595547,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1770016453053,13.52595547,2230.9,2229.3,15.44]
["bitfinex","ETHUSD",1770016453253,13.52595547,2230.7,2229.3,0.94]
["bitfinex","ETHUSD",1770016453420,1.48224273,2230.6,2229.3,0.94]
["bitfinex","ETHUSD",1770016453821,15.0081982,2230.6,2229.2,0.001]
["bitfinex","ETHUSD",1770016454026,13.62835547,2229.8,2227.6,12.66506161]
["bitfinex","ETHUSD",1770016454249,28.63726471,2229.5,2227.6,12.66506161]
["bitfinex","ETHUSD",1770016454449,13.52595547,2229.2,2227.7,1.26650616]
["bitfinex","ETHUSD",1770016454625,15.11130924,2229.0,2227.4,0.94]
["bitfinex","ETHUSD",1770016454827,16.05130924,2229.0,2227.4,0.94]
["bitfinex","ETHUSD",1770016455123,0.94,2229.0,2227.4,0.94]
["bitfinex","ETHUSD",1770016455422,2.86372647,2229.4,2227.4,13.60506161]
["bitfinex","ETHUSD",1770016455624,13.62835547,2229.3,2226.9,12.66506161]
["bitfinex","ETHUSD",1770016455820,0.1024,2229.1,2227.0,13.93156777]
["bitfinex","ETHUSD",1770016456079,13.62835547,2229.1,2227.0,13.93156777]
["bitfinex","ETHUSD",1770016456376,4.17722697,2229.4,2227.7,15.11130924]
["bitfinex","ETHUSD",1770016456521,13.52595547,2230.5,2228.1,12.66506161]
["bitfinex","ETHUSD",1770016456871,1.52425886,2230.4,2228.3,0.2335703]
["bitfinex","ETHUSD",1770016457157,0.1024,2230.3,2228.3,12.89863191]
["bitfinex","ETHUSD",1770016457379,13.62835547,2230.3,2228.3,12.66506161]
["bitfinex","ETHUSD",1770016457567,13.62835547,2230.3,2228.3,13.60506161]
["bitfinex","ETHUSD",1770016457853,14.56835547,2230.3,2228.3,13.60506161]
["bitfinex","ETHUSD",1770016458054,1.60926143,2230.2,2228.5,0.2335703]
["bitfinex","ETHUSD",1770016458261,1.48224273,2230.6,2228.5,12.89863191]
["bitfinex","ETHUSD",1770016458430,28.63726471,2230.5,2228.6,0.94]
["bitfinex","ETHUSD",1770016458639,0.1024,2230.4,2228.6,0.94]
["bitfinex","ETHUSD",1770016459461,0.94,2230.9,2228.7,12.89863191]
["bitfinex","ETHUSD",1770016459628,0.1024,2230.8,2228.7,12.89863191]
["bitfinex","ETHUSD",1770016459831,0.1024,2230.8,2228.7,12.66506161]
["bitfinex","ETHUSD",1770016460032,1.55923555,2230.8,2228.8,1.59407646]
["bitfinex","ETHUSD",1770016460767,1.55923555,2230.8,2228.8,14.25913807]
["bitfinex","ETHUSD",1770016461485,1.55923555,2230.8,2228.8,14.02556777]
["bitfinex","ETHUSD",1770016461486,13.52595547,2230.7,2228.8,14.02556777]
["bitfinex","ETHUSD",1770016461652,13.52595547,2231.0,2228.9,1.15418901]
["bitfinex","ETHUSD",1770016461853,13.52595547,2230.9,2228.9,0.2335703]
["bitfinex","ETHUSD",1770016462063,1.35259555,2230.8,2228.9,0.2335703]
["bitfinex","ETHUSD",1770016462379,1.35259555,2230.8,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016462756,14.87855102,2230.8,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016463583,13.52595547,2231.3,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016463784,0.1024,2231.2,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016464455,13.62835547,2231.2,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016465479,0.1024,2231.0,2228.9,12.89863191]
["bitfinex","ETHUSD",1770016465787,13.52595547,2231.2,2229.3,12.66506161]
["bitfinex","ETHUSD",1770016466079,0.9421,2231.4,2229.4,14.16513807]
["bitfinex","ETHUSD",1770016466080,0.0011,2230.6,2229.4,14.16513807]
["bitfinex","ETHUSD",1770016466283,0.0011,2231.4,2229.6,12.89863191]
["bitfinex","ETHUSD",1770016466885,0.0011,2231.4,2229.8,12.89863191]
["bitfinex","ETHUSD",1770016467358,0.0011,2231.4,2230.0,12.89863191]
["bitfinex","ETHUSD",1770016467561,0.0011,2231.4,2230.2,12.89863191]
["bitfinex","ETHUSD",1770016468073,0.0011,2231.4,2230.1,1.30010319]
["bitfinex","ETHUSD",1770016468263,0.0011,2231.4,2230.2,0.941]
["bitfinex","ETHUSD",1770016468461,0.0011,2231.4,2230.3,0.2335703]
["bitfinex","ETHUSD",1770016469650,0.0011,2231.4,2230.2,0.941]
["bitfinex","ETHUSD",1770016473056,0.0011,2231.4,2230.3,0.94]
["bitfinex","ETHUSD",1770016475087,13.52705547,2231.4,2230.3,0.94]
["bitfinex","ETHUSD",1770016475266,1.35270555,2231.3,2230.3,0.94]
["bitfinex","ETHUSD",1770016475583,1.35270555,2231.3,2229.5,12.66506161]
["bitfinex","ETHUSD",1770016475789,0.1024,2231.2,2229.5,12.66506161]
["bitfinex","ETHUSD",1770016475986,0.1024,2231.2,2229.5,0.94]
["bitfinex","ETHUSD",1770016475987,13.62835547,2231.2,2229.5,0.94]
["bitfinex","ETHUSD",1770016479412,13.62835547,2231.2,2229.7,0.001]
["bitfinex","ETHUSD",1770016479624,0.1035,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016479797,13.4047015,2230.9,2229.7,0.001]
["bitfinex","ETHUSD",1770016480210,0.1035,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016481627,0.0011,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016481830,0.0011,2231.0,2229.7,13.95403138]
["bitfinex","ETHUSD",1770016482127,0.0011,2231.0,2229.8,1.39540314]
["bitfinex","ETHUSD",1770016482330,0.0011,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016483003,0.1035,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016483895,13.5082015,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016486246,13.4058015,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016486729,0.1035,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016486932,1.51113076,2231.0,2229.7,15.44343452]
["bitfinex","ETHUSD",1770016487236,0.0011,2231.0,2229.7,1.49040314]
["bitfinex","ETHUSD",1770016487453,0.0011,2231.0,2229.7,12.82597982]
["bitfinex","ETHUSD",1770016487808,0.0011,2231.0,2229.8,13.05855012]
["bitfinex","ETHUSD",1770016489527,0.0011,2231.0,2229.8,12.82497982]
["bitfinex","ETHUSD",1770016490433,0.0011,2231.0,2230.0,12.82497982]
["bitfinex","ETHUSD",1770016491241,0.0011,2231.4,2230.2,12.82497982]
["bitfinex","ETHUSD",1770016491440,0.0011,2231.4,2230.3,14.1074778]
["bitfinex","ETHUSD",1770016491641,0.1024,2231.1,2229.7,0.001]
["bitfinex","ETHUSD",1770016492660,12.62249307,2231.2,2229.7,0.001]
["bitfinex","ETHUSD",1770016492969,0.0011,2231.4,2229.8,0.2335703]
["bitfinex","ETHUSD",1770016493157,0.0011,2231.4,2229.9,12.82497982]
["bitfinex","ETHUSD",1770016493358,0.0011,2231.2,2230.0,14.1074778]
["bitfinex","ETHUSD",1770016493559,0.0011,2231.2,2230.2,12.82497982]
["bitfinex","ETHUSD",1770016495177,0.0011,2231.6,2230.3,13.05855012]
["bitfinex","ETHUSD",1770016496054,0.0011,2231.6,2230.5,13.05855012]
["bitfinex","ETHUSD",1770016497885,0.0011,2231.6,2230.8,12.82497982]
["bitfinex","ETHUSD",1770016498174,0.0011,2231.6,2230.9,2.89030421]
["bitfinex","ETHUSD",1770016498382,0.0011,2231.6,2230.9,0.94]
["bitfinex","ETHUSD",1770016499950,0.0011,2231.6,2230.4,12.82497982]
["bitfinex","ETHUSD",1770016500152,0.0011,2231.6,2230.5,0.94]
["bitfinex","ETHUSD",1770016500352,0.0011,2231.6,2230.6,0.94]
["bitfinex","ETHUSD",1770016500568,0.0011,2231.6,2230.6,13.76497982]
["bitfinex","ETHUSD",1770016500743,0.0011,2231.6,2230.2,12.82497982]
["bitfinex","ETHUSD",1770016500945,0.0011,2231.6,2230.0,1.28249798]
["bitfinex","ETHUSD",1770016500946,12.62249307,2231.4,2230.0,1.28249798]
["bitfinex","ETHUSD",1770016501166,12.62249307,2231.4,2229.7,0.001]
["bitfinex","ETHUSD",1770016501167,12.62249307,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016501384,0.1024,2231.4,2229.7,0.001]
["bitfinex","ETHUSD",1770016501385,0.1024,2231.2,2229.7,12.82597982]
["bitfinex","ETHUSD",1770016501676,12.62249307,2231.5,2229.7,0.001]
["bitfinex","ETHUSD",1770016501845,12.72489307,2231.2,2229.7,0.001]
["bitfinex","ETHUSD",1770016502045,12.62249307,2231.2,2229.8,0.94]
["bitfinex","ETHUSD",1770016502276,1.26224931,2231.1,2229.8,0.94]
["bitfinex","ETHUSD",1770016502652,12.72489307,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016502862,1.26224931,2231.1,2229.7,13.76597982]
["bitfinex","ETHUSD",1770016503078,12.72489307,2231.3,2229.7,13.76597982]
["bitfinex","ETHUSD",1770016503680,12.72489307,2231.3,2229.7,0.941]
["bitfinex","ETHUSD",1770016504599,0.1024,2231.0,2229.8,0.94]
["bitfinex","ETHUSD",1770016504773,12.72489307,2231.0,2229.8,0.94]
["bitfinex","ETHUSD",1770016505299,12.72489307,2231.0,2229.7,0.001]
["bitfinex","ETHUSD",1770016505489,12.62249307,2230.8,2229.7,0.001]
["bitfinex","ETHUSD",1770016505869,1.27248931,2230.9,2229.7,0.001]
["bitfinex","ETHUSD",1770016506067,14.46176467,2231.6,2229.7,12.82597982]
["bitfinex","ETHUSD",1770016506280,0.0011,2231.6,2230.3,12.82497982]
["bitfinex","ETHUSD",1770016506614,12.62249307,2232.4,2230.7,12.82497982]
["bitfinex","ETHUSD",1770016506903,12.62359307,2232.5,2230.4,0.94]
["bitfinex","ETHUSD",1770016507086,12.62359307,2232.5,2230.2,12.82497982]
["bitfinex","ETHUSD",1770016507087,12.62249307,2232.0,2230.2,12.82497982]
["bitfinex","ETHUSD",1770016507273,13.88474238,2231.9,2230.3,2.22249798]
["bitfinex","ETHUSD",1770016507466,12.72489307,2231.8,2230.3,1.28349798]
["bitfinex","ETHUSD",1770016507663,12.65380432,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770016508397,0.0011,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770016510400,0.0011,2231.4,2230.4,13.47237596]
["bitfinex","ETHUSD",1770016510999,0.0011,2231.4,2230.5,0.2335703]
["bitfinex","ETHUSD",1770016511165,0.0011,2231.4,2230.5,13.70594626]
["bitfinex","ETHUSD",1770016511364,0.0011,2231.6,2230.6,14.84297059]
["bitfinex","ETHUSD",1770016512501,0.0011,2231.6,2230.6,1.37059463]
["bitfinex","ETHUSD",1770016512703,0.0011,2231.6,2230.6,0.94]
["bitfinex","ETHUSD",1770016513388,0.0011,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770016513591,0.0011,2231.6,2230.4,0.94]
["bitfinex","ETHUSD",1770016513986,12.65380432,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770016515112,0.0011,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770016515312,0.0011,2231.6,2230.3,1.4423376]
["bitfinex","ETHUSD",1770016515693,0.0011,2231.6,2230.5,13.47237596]
["bitfinex","ETHUSD",1770016518987,0.0011,2231.6,2230.3,1.4423376]
["bitfinex","ETHUSD",1770016519217,0.0011,2231.6,2230.4,0.94]
["bitfinex","ETHUSD",1770016520801,0.0011,2231.5,2230.4,0.94]
["bitfinex","ETHUSD",1770016521120,0.0011,2231.5,2230.5,1.58547136]
["bitfinex","ETHUSD",1770016521334,0.0011,2231.5,2230.3,0.001]
["bitfinex","ETHUSD",1770016521488,0.0011,2231.5,2230.4,0.94]
["bitfinex","ETHUSD",1770016522293,0.0011,2231.5,2230.5,0.94]
["bitfinex","ETHUSD",1770016524693,12.65270432,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770016525405,12.65270432,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770016525723,13.91797475,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770016525922,1.26527043,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770016526224,12.75510432,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770016526437,0.0011,2231.5,2230.0,13.47337596]
["bitfinex","ETHUSD",1770016527031,0.0011,2231.5,2230.4,13.47237596]
["bitfinex","ETHUSD",1770016527819,0.0011,2231.6,2230.2,0.2335703]
["bitfinex","ETHUSD",1770016527820,0.0011,2231.6,2230.6,13.47237596]
["bitfinex","ETHUSD",1770016528029,0.0011,2231.6,2230.8,13.47237596]
["bitfinex","ETHUSD",1770016529813,0.0011,2232.5,2231.5,13.47237596]
["bitfinex","ETHUSD",1770016530057,0.23431725,2233.6,2231.8,13.47237596]
["bitfinex","ETHUSD",1770016532916,0.0011,2234.2,2232.7,14.84297059]
["bitfinex","ETHUSD",1770016533112,0.0011,2234.2,2232.7,0.94]
["bitfinex","ETHUSD",1770016533113,12.65380432,2234.2,2232.7,0.94]
["bitfinex","ETHUSD",1770016533610,0.0011,2234.2,2232.7,0.94]
["bitfinex","ETHUSD",1770016533845,0.0011,2234.0,2232.7,0.94]
["bitfinex","ETHUSD",1770016534637,0.0011,2234.0,2232.7,14.41237596]
["bitfinex","ETHUSD",1770016534837,0.0011,2234.0,2232.9,13.47237596]
["bitfinex","ETHUSD",1770016535038,0.0011,2234.0,2233.0,1.37059463]
["bitfinex","ETHUSD",1770016535551,0.0011,2234.0,2233.0,14.84297059]
["bitfinex","ETHUSD",1770016535848,0.0011,2234.0,2232.6,13.47237596]
["bitfinex","ETHUSD",1770016536016,0.0011,2234.0,2232.7,0.94]
["bitfinex","ETHUSD",1770016536215,0.0011,2234.0,2232.7,14.41237596]
["bitfinex","ETHUSD",1770016536921,0.0011,2234.0,2232.7,0.94]
["bitfinex","ETHUSD",1770016537423,0.0011,2234.0,2232.7,14.41237596]
["bitfinex","ETHUSD",1770016537617,0.0011,2234.0,2232.8,1.4412376]
["bitfinex","ETHUSD",1770016538319,0.0011,2234.0,2232.8,0.94]
["bitfinex","ETHUSD",1770016538517,13.52173592,2233.8,2231.8,13.40134365]
["bitfinex","ETHUSD",1770016538823,13.62413592,2233.5,2231.7,1.4412376]
["bitfinex","ETHUSD",1770016539036,14.21669257,2233.5,2231.8,0.94]
["bitfinex","ETHUSD",1770016539629,13.62413592,2233.5,2231.8,0.94]
["bitfinex","ETHUSD",1770016539939,13.62413592,2233.5,2231.8,14.34134365]
["bitfinex","ETHUSD",1770016540155,0.1024,2233.8,2231.8,14.34134365]
["bitfinex","ETHUSD",1770016540333,0.1024,2233.7,2231.8,14.34134365]
["bitfinex","ETHUSD",1770016540525,1.36241359,2233.7,2231.9,15.06904832]
["bitfinex","ETHUSD",1770016540730,13.52173592,2233.8,2231.9,14.83547802]
["bitfinex","ETHUSD",1770016541031,0.1024,2233.6,2231.9,14.83547802]
["bitfinex","ETHUSD",1770016541235,13.52173592,2233.7,2231.9,14.83547802]
["bitfinex","ETHUSD",1770016542068,0.1035,2234.0,2232.1,13.40134365]
["bitfinex","ETHUSD",1770016542236,0.1035,2234.0,2232.3,13.40134365]
["bitfinex","ETHUSD",1770016542422,1.46613359,2234.0,2232.4,1.34013436]
["bitfinex","ETHUSD",1770016542623,1.46613359,2234.0,2232.4,14.74147801]
["bitfinex","ETHUSD",1770016543239,1.46613359,2234.0,2232.5,13.63491395]
["bitfinex","ETHUSD",1770016543240,1.36373359,2234.0,2232.5,13.63491395]
["bitfinex","ETHUSD",1770016543427,0.0011,2234.0,2232.5,13.63491395]
["bitfinex","ETHUSD",1770016544024,0.0011,2234.0,2232.7,13.63491395]
["bitfinex","ETHUSD",1770016544338,0.0011,2234.0,2232.8,0.94]
["bitfinex","ETHUSD",1770016544552,0.0011,2234.0,2232.4,1.34013436]
["bitfinex","ETHUSD",1770016544749,0.0011,2234.0,2232.5,0.94]
["bitfinex","ETHUSD",1770016544955,0.0011,2234.0,2232.6,0.22801344]
["bitfinex","ETHUSD",1770016546462,0.0011,2234.0,2232.7,14.5]
["bitfinex","ETHUSD",1770016546953,0.0011,2234.0,2232.7,14.501]
["bitfinex","ETHUSD",1770016546954,13.52283592,2234.0,2232.7,14.501]
["bitfinex","ETHUSD",1770016547160,0.0011,2233.8,2232.7,14.501]
["bitfinex","ETHUSD",1770016548265,0.0011,2233.8,2232.7,27.92225949]
["bitfinex","ETHUSD",1770016548437,0.0011,2233.8,2232.8,2.81502729]
["bitfinex","ETHUSD",1770016548868,0.0011,2233.8,2232.7,13.42225949]
["bitfinex","ETHUSD",1770016549065,0.0011,2233.8,2232.8,14.5]
["bitfinex","ETHUSD",1770016549268,0.0011,2233.8,2232.7,13.42225949]
["bitfinex","ETHUSD",1770016549269,0.0011,2233.8,2232.7,0.001]
["bitfinex","ETHUSD",1770016550434,0.0011,2233.8,2232.7,0.94]
["bitfinex","ETHUSD",1770016550630,13.88194043,2233.8,2232.7,0.94]
["bitfinex","ETHUSD",1770016550937,1.38819404,2233.7,2232.7,0.001]
["bitfinex","ETHUSD",1770016551261,1.38819404,2233.7,2232.7,0.132147]
["bitfinex","ETHUSD",1770016552363,0.0011,2233.8,2232.7,0.132147]
["bitfinex","ETHUSD",1770016553565,0.0011,2233.8,2232.7,13.55340649]
["bitfinex","ETHUSD",1770016555578,0.0011,2233.8,2232.7,0.132147]
["bitfinex","ETHUSD",1770016556458,0.0011,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770016557077,0.0011,2233.8,2232.8,15.439]
["bitfinex","ETHUSD",1770016557252,0.0011,2233.8,2232.9,1.5571147]
["bitfinex","ETHUSD",1770016557852,0.0011,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770016558258,0.0011,2233.8,2232.9,14.5]
["bitfinex","ETHUSD",1770016560467,0.0011,2233.8,2232.9,13.5]
["bitfinex","ETHUSD",1770016560876,0.0011,2233.8,2232.9,26.92125949]
["bitfinex","ETHUSD",1770016561746,0.0011,2233.6,2232.9,26.92125949]
["bitfinex","ETHUSD",1770016561956,0.0011,2233.6,2233.0,2.78612595]
["bitfinex","ETHUSD",1770016562691,0.0011,2233.6,2232.8,0.94]
["bitfinex","ETHUSD",1770016563199,0.0011,2233.6,2232.8,15.44]
["bitfinex","ETHUSD",1770016564772,0.0011,2233.8,2232.9,13.42125949]
["bitfinex","ETHUSD",1770016564979,0.0011,2234.2,2233.2,13.65482979]
["bitfinex","ETHUSD",1770016565184,0.0011,2234.2,2233.2,13.42125949]
["bitfinex","ETHUSD",1770016565387,0.0011,2234.2,2233.3,15.84212595]
["bitfinex","ETHUSD",1770016565557,0.0011,2234.2,2233.4,13.42125949]
["bitfinex","ETHUSD",1770016565766,0.0011,2234.2,2233.5,0.939]
["bitfinex","ETHUSD",1770016566193,0.0011,2234.9,2233.5,0.939]
["bitfinex","ETHUSD",1770016566194,0.0011,2234.9,2233.8,13.42125949]
["bitfinex","ETHUSD",1770016567178,0.0011,2234.9,2233.9,14.5]
["bitfinex","ETHUSD",1770016567387,13.88084043,2234.7,2233.3,1.34212595]
["bitfinex","ETHUSD",1770016567687,13.88084043,2234.7,2233.2,0.939]
["bitfinex","ETHUSD",1770016567889,12.68931224,2234.3,2232.8,14.501]
["bitfinex","ETHUSD",1770016568059,12.68931224,2234.1,2232.8,0.001]
["bitfinex","ETHUSD",1770016569201,12.68931224,2234.1,2231.8,13.12180243]
["bitfinex","ETHUSD",1770016569202,12.68931224,2233.6,2231.8,13.12180243]
["bitfinex","ETHUSD",1770016569404,12.68931224,2233.2,2231.0,13.12180243]
["bitfinex","ETHUSD",1770016569693,12.68931224,2233.2,2231.7,0.939]
["bitfinex","ETHUSD",1770016570800,13.95824346,2234.0,2231.8,13.35537273]
["bitfinex","ETHUSD",1770016571379,13.95824346,2234.0,2232.1,0.2335703]
["bitfinex","ETHUSD",1770016571705,12.68931224,2233.8,2232.1,3.01910757]
["bitfinex","ETHUSD",1770016571875,12.68931224,2233.8,2232.1,0.2335703]
["bitfinex","ETHUSD",1770016572279,12.68931224,2233.8,2232.2,14.5]
["bitfinex","ETHUSD",1770016572492,12.68931224,2233.8,2232.2,27.62180243]
["bitfinex","ETHUSD",1770016573467,12.68931224,2233.8,2232.2,14.5]
["bitfinex","ETHUSD",1770016573788,12.68931224,2233.4,2231.6,0.001]
["bitfinex","ETHUSD",1770016573975,12.68931224,2233.2,2231.7,0.939]
["bitfinex","ETHUSD",1770016574300,12.68931224,2233.2,2231.8,14.5]
["bitfinex","ETHUSD",1770016574464,12.68931224,2233.0,2231.9,0.939]
["bitfinex","ETHUSD",1770016574668,12.68931224,2233.0,2231.8,14.5]
["bitfinex","ETHUSD",1770016574869,12.68931224,2232.8,2231.6,0.001]
["bitfinex","ETHUSD",1770016575093,12.68931224,2232.6,2231.8,0.001]
["bitfinex","ETHUSD",1770016575298,12.68931224,2232.6,2231.2,15.439]
["bitfinex","ETHUSD",1770016575768,12.68931224,2232.6,2231.5,0.001]
["bitfinex","ETHUSD",1770016576289,12.68931224,2232.6,2231.0,0.69087467]
["bitfinex","ETHUSD",1770016576290,12.68931224,2232.2,2231.0,0.69087467]
["bitfinex","ETHUSD",1770016577507,12.68931224,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770016577675,12.68931224,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770016578180,12.68931224,2232.2,2230.7,0.001]
["bitfinex","ETHUSD",1770016578366,12.68931224,2232.2,2230.7,0.2345703]
["bitfinex","ETHUSD",1770016579511,0.939,2232.6,2230.7,0.2345703]
["bitfinex","ETHUSD",1770016579512,12.68931224,2232.6,2230.7,13.35637273]
["bitfinex","ETHUSD",1770016579668,12.68931224,2233.0,2230.9,13.35537273]
["bitfinex","ETHUSD",1770016579868,12.68931224,2233.0,2231.0,13.12180243]
["bitfinex","ETHUSD",1770016580208,12.68931224,2233.5,2231.5,13.35537273]
["bitfinex","ETHUSD",1770016580370,12.68931224,2233.5,2231.7,13.35537273]
["bitfinex","ETHUSD",1770016581084,0.939,2234.3,2231.8,0.94]
["bitfinex","ETHUSD",1770016581085,12.68931224,2233.3,2231.8,0.94]
["bitfinex","ETHUSD",1770016581284,0.1024,2233.6,2231.8,0.94]
["bitfinex","ETHUSD",1770016581285,12.68931224,2233.1,2231.8,0.94]
["bitfinex","ETHUSD",1770016581601,1.26893122,2233.2,2230.8,14.5513397]
["bitfinex","ETHUSD",1770016581602,11.53061258,2232.7,2230.8,14.5513397]
["bitfinex","ETHUSD",1770016581801,12.68931224,2232.5,2230.9,0.94]
["bitfinex","ETHUSD",1770016582666,1.26893122,2233.2,2231.4,13.12180243]
["bitfinex","ETHUSD",1770016582871,0.1024,2233.3,2231.5,0.2335703]
["bitfinex","ETHUSD",1770016583070,12.68931224,2233.4,2231.5,13.35537273]
["bitfinex","ETHUSD",1770016583472,12.68931224,2233.4,2231.6,0.94]
["bitfinex","ETHUSD",1770016584102,12.68931224,2233.2,2231.7,0.94]
["bitfinex","ETHUSD",1770016584908,12.68931224,2233.0,2231.4,0.94]
["bitfinex","ETHUSD",1770016585099,0.1024,2233.2,2231.4,0.94]
["bitfinex","ETHUSD",1770016585100,13.95824346,2232.9,2231.4,0.94]
["bitfinex","ETHUSD",1770016585314,12.68931224,2232.7,2230.7,13.12280243]
["bitfinex","ETHUSD",1770016585486,12.68931224,2232.5,2230.8,0.94]
["bitfinex","ETHUSD",1770016586314,12.68931224,2232.3,2230.7,0.001]
["bitfinex","ETHUSD",1770016586489,12.68931224,2232.1,2230.7,0.001]
["bitfinex","ETHUSD",1770016586691,12.68931224,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770016587012,1.27917122,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770016587216,12.68931224,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770016587415,12.68931224,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770016587998,12.68931224,2231.8,2231.2,0.001]
["bitfinex","ETHUSD",1770016588817,12.68931224,2232.2,2231.2,0.001]
["bitfinex","ETHUSD",1770016588987,0.1024,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770016589187,1.38157122,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770016590483,1.38157122,2232.1,2230.7,0.001]
["bitfinex","ETHUSD",1770016590484,12.68931224,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770016590885,12.79171224,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770016591098,12.68931224,2231.5,2230.3,0.001]
["bitfinex","ETHUSD",1770016591301,12.68931224,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770016591496,1.26893122,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770016591720,12.79171224,2231.8,2230.3,0.001]
["bitfinex","ETHUSD",1770016593335,1.27917122,2232.1,2230.3,0.001]
["bitfinex","ETHUSD",1770016593336,12.79171224,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770016593616,12.68931224,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770016594411,12.68931224,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770016594792,0.1024,2231.4,2230.1,0.001]
["bitfinex","ETHUSD",1770016594793,0.1024,2231.2,2230.1,0.001]
["bitfinex","ETHUSD",1770016594991,0.1024,2231.4,2229.7,0.47307369]
["bitfinex","ETHUSD",1770016594992,12.68931224,2230.7,2229.7,0.47307369]
["bitfinex","ETHUSD",1770016595217,1.26893122,2230.6,2228.7,14.06180243]
["bitfinex","ETHUSD",1770016595415,13.95824346,2230.6,2228.7,14.06180243]
["bitfinex","ETHUSD",1770016596118,1.26893122,2230.6,2228.8,0.2335703]
["bitfinex","ETHUSD",1770016596325,0.1024,2230.8,2229.1,13.12180243]
["bitfinex","ETHUSD",1770016596630,12.79171224,2230.8,2228.7,14.06180243]
["bitfinex","ETHUSD",1770016597697,12.79171224,2230.8,2229.0,13.12180243]
["bitfinex","ETHUSD",1770016597899,13.73171224,2230.8,2228.7,0.94]
["bitfinex","ETHUSD",1770016598508,13.73171224,2230.8,2228.6,12.84424547]
["bitfinex","ETHUSD",1770016598702,12.95806673,2230.6,2228.7,14.12867002]
["bitfinex","ETHUSD",1770016599215,1.37317122,2230.7,2228.9,12.84424547]
["bitfinex","ETHUSD",1770016599390,0.1024,2230.7,2228.9,12.84424547]
["bitfinex","ETHUSD",1770016599591,13.79566673,2230.8,2228.9,12.84424547]
["bitfinex","ETHUSD",1770016600409,12.85566673,2231.2,2229.3,12.84424547]
["bitfinex","ETHUSD",1770016600622,0.1024,2231.1,2229.7,0.001]
["bitfinex","ETHUSD",1770016600801,0.0011,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770016602727,0.1035,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770016603023,14.2551934,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770016605621,1.29712667,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770016605820,0.0011,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770016606125,12.85676673,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770016606724,0.1024,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770016606926,26.36606455,2229.9,2228.6,0.001]
["bitfinex","ETHUSD",1770016607129,0.1024,2229.3,2227.4,12.84424547]
["bitfinex","ETHUSD",1770016607306,0.81232259,2229.5,2227.6,12.84424547]
["bitfinex","ETHUSD",1770016607910,0.81232259,2229.5,2227.6,13.07877149]
["bitfinex","ETHUSD",1770016608099,0.81232259,2229.5,2227.6,12.84424547]
["bitfinex","ETHUSD",1770016608300,0.81232259,2229.5,2227.6,12.91206687]
["bitfinex","ETHUSD",1770016608999,0.81232259,2229.5,2228.0,13.41419386]
["bitfinex","ETHUSD",1770016609204,0.81232259,2229.5,2228.1,1.34141939]
["bitfinex","ETHUSD",1770016610349,13.18163098,2229.4,2228.1,1.34141939]
["bitfinex","ETHUSD",1770016610545,13.18163098,2229.4,2227.6,1.58391338]
["bitfinex","ETHUSD",1770016610848,13.55829776,2229.4,2227.6,0.0678214]
["bitfinex","ETHUSD",1770016611546,13.55829776,2229.4,2227.6,0.64291338]
["bitfinex","ETHUSD",1770016611954,13.45589776,2229.4,2227.7,13.41419386]
["bitfinex","ETHUSD",1770016612139,1.34558978,2229.3,2227.8,1.40571072]
["bitfinex","ETHUSD",1770016612821,14.42482076,2229.3,2227.8,1.40571072]
["bitfinex","ETHUSD",1770016613124,0.1024,2229.2,2227.6,0.0678214]
["bitfinex","ETHUSD",1770016613313,0.1024,2229.2,2227.8,0.001]
["bitfinex","ETHUSD",1770016614847,13.18163098,2229.2,2227.8,0.001]
["bitfinex","ETHUSD",1770016616258,13.18163098,2229.0,2227.6,0.0178214]
["bitfinex","ETHUSD",1770016616427,13.18163098,2229.0,2227.5,0.001]
["bitfinex","ETHUSD",1770016616623,13.18163098,2228.8,2226.8,13.41419386]
["bitfinex","ETHUSD",1770016616824,0.1024,2228.4,2226.8,13.41419386]
["bitfinex","ETHUSD",1770016618426,0.1024,2228.4,2226.7,0.001]
["bitfinex","ETHUSD",1770016618427,0.1024,2228.3,2226.7,0.001]
["bitfinex","ETHUSD",1770016618660,14.49979408,2228.3,2226.7,0.001]
["bitfinex","ETHUSD",1770016620428,0.1024,2227.8,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016620849,6.26979212,2228.3,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016620850,14.39739408,2228.3,2226.5,13.50440079]
["bitfinex","ETHUSD",1770016621046,13.18163098,2228.2,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016621847,13.18163098,2228.2,2226.5,13.50440079]
["bitfinex","ETHUSD",1770016622051,1.44997941,2228.1,2226.6,14.76463394]
["bitfinex","ETHUSD",1770016622247,13.07923098,2228.4,2226.6,14.76463394]
["bitfinex","ETHUSD",1770016622449,13.07923098,2228.4,2226.6,1.35044008]
["bitfinex","ETHUSD",1770016622649,13.07923098,2228.4,2226.5,13.50440079]
["bitfinex","ETHUSD",1770016623659,0.1024,2228.1,2226.5,13.50440079]
["bitfinex","ETHUSD",1770016623865,0.1024,2228.0,2226.5,13.50440079]
["bitfinex","ETHUSD",1770016624264,13.18163098,2227.8,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016624579,0.1024,2227.8,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016625077,13.18163098,2227.8,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016625292,1.3181631,2227.7,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016625587,13.18163098,2227.6,2226.5,0.09020693]
["bitfinex","ETHUSD",1770016625794,13.18163098,2227.6,2225.7,13.41419386]
["bitfinex","ETHUSD",1770016626080,0.1024,2227.4,2225.3,13.41419386]
["bitfinex","ETHUSD",1770016626276,0.1024,2227.4,2225.5,13.41419386]
["bitfinex","ETHUSD",1770016626504,13.18163098,2227.4,2225.5,13.41419386]
["bitfinex","ETHUSD",1770016626669,13.18163098,2227.4,2226.5,0.001]
["bitfinex","ETHUSD",1770016626982,13.18163098,2227.4,2225.5,13.41419386]
["bitfinex","ETHUSD",1770016627183,13.18163098,2227.6,2225.7,13.41419386]
["bitfinex","ETHUSD",1770016627363,0.1024,2227.3,2225.7,14.75571325]
["bitfinex","ETHUSD",1770016627680,13.18163098,2227.3,2225.7,1.34151939]
["bitfinex","ETHUSD",1770016627884,13.18163098,2227.3,2225.6,0.001]
["bitfinex","ETHUSD",1770016628451,0.1024,2226.7,2225.6,0.001]
["bitfinex","ETHUSD",1770016628956,13.61199021,2226.7,2225.6,0.001]
["bitfinex","ETHUSD",1770016629153,13.61199021,2226.7,2223.2,2.26943564]
["bitfinex","ETHUSD",1770016629154,0.57740828,2226.6,2223.2,2.26943564]
["bitfinex","ETHUSD",1770016629376,0.57740828,2226.6,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016629377,2.04625988,2224.7,2223.3,13.71639337]
["bitfinex","ETHUSD",1770016629577,0.1024,2225.6,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016629578,3.21935227,2225.2,2223.2,13.71639337]
["bitfinex","ETHUSD",1770016629883,3.21935227,2225.2,2223.4,13.71639337]
["bitfinex","ETHUSD",1770016630052,0.32193523,2225.1,2223.5,1.48057629]
["bitfinex","ETHUSD",1770016630252,0.32193523,2225.1,2223.5,15.19696966]
["bitfinex","ETHUSD",1770016630654,3.21935227,2225.2,2223.5,15.19696966]
["bitfinex","ETHUSD",1770016631260,1.65251015,2226.5,2224.1,13.71639337]
["bitfinex","ETHUSD",1770016631261,1.41893985,2226.5,2224.1,13.71639337]
["bitfinex","ETHUSD",1770016631457,13.9097612,2226.6,2224.3,13.71639337]
["bitfinex","ETHUSD",1770016631657,0.1024,2226.2,2224.3,13.71639337]
["bitfinex","ETHUSD",1770016631866,13.9097612,2226.6,2224.3,13.71639337]
["bitfinex","ETHUSD",1770016632065,0.1024,2226.5,2224.3,13.71639337]
["bitfinex","ETHUSD",1770016632360,0.1024,2226.5,2224.6,13.71639337]
["bitfinex","ETHUSD",1770016632361,1.40121612,2226.5,2224.6,13.71639337]
["bitfinex","ETHUSD",1770016632661,0.40017099,2226.6,2224.7,13.71639337]
["bitfinex","ETHUSD",1770016633187,0.40017099,2226.6,2224.9,13.71639337]
["bitfinex","ETHUSD",1770016633691,0.1024,2226.5,2224.4,15.18223271]
["bitfinex","ETHUSD",1770016634004,13.61199021,2226.5,2224.5,13.71639337]
["bitfinex","ETHUSD",1770016634189,13.61199021,2226.5,2224.4,1.46583934]
["bitfinex","ETHUSD",1770016634358,13.50959021,2226.3,2224.2,0.942]
["bitfinex","ETHUSD",1770016634558,1.40121612,2226.4,2224.2,14.65839337]
["bitfinex","ETHUSD",1770016634756,0.1024,2226.5,2224.4,13.71639337]
["bitfinex","ETHUSD",1770016635187,0.40017099,2226.6,2224.4,13.71639337]
["bitfinex","ETHUSD",1770016635984,0.40017099,2226.6,2224.6,13.71639337]
["bitfinex","ETHUSD",1770016636562,0.40017099,2226.6,2224.8,13.71639337]
["bitfinex","ETHUSD",1770016638482,0.40017099,2226.6,2225.0,13.71639337]
["bitfinex","ETHUSD",1770016638687,13.50959021,2227.4,2225.2,13.71639337]
["bitfinex","ETHUSD",1770016638882,13.50959021,2227.4,2225.1,1.39499637]
["bitfinex","ETHUSD",1770016638883,14.45159021,2227.9,2225.3,14.65839337]
["bitfinex","ETHUSD",1770016639086,14.45159021,2227.9,2225.7,13.71639337]
["bitfinex","ETHUSD",1770016639401,13.50959021,2227.7,2225.7,13.71639337]
["bitfinex","ETHUSD",1770016639699,0.0011,2227.2,2225.7,13.71639337]
["bitfinex","ETHUSD",1770016639861,0.0011,2227.2,2225.8,1.37163934]
["bitfinex","ETHUSD",1770016641194,0.0011,2227.2,2225.8,15.08803271]
["bitfinex","ETHUSD",1770016641396,0.0011,2227.2,2226.0,13.71639337]
["bitfinex","ETHUSD",1770016641697,0.0011,2227.4,2226.0,13.71639337]
["bitfinex","ETHUSD",1770016643164,0.0011,2227.4,2225.8,1.37163934]
["bitfinex","ETHUSD",1770016644191,0.0011,2227.4,2225.8,15.08803271]
["bitfinex","ETHUSD",1770016644370,0.0011,2227.4,2225.9,15.22519664]
["bitfinex","ETHUSD",1770016645066,0.0011,2227.4,2225.9,1.50880327]
["bitfinex","ETHUSD",1770016645274,0.0011,2227.4,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016645275,13.50959021,2227.2,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016645771,0.1035,2227.4,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016645975,0.0011,2227.4,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016646277,0.1024,2227.1,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016646596,13.50959021,2227.2,2225.4,13.71639337]
["bitfinex","ETHUSD",1770016646798,1.35095902,2227.1,2225.5,1.46583934]
["bitfinex","ETHUSD",1770016646996,1.35095902,2227.1,2225.5,15.18223271]
["bitfinex","ETHUSD",1770016647503,0.0011,2227.4,2225.9,13.71639337]
["bitfinex","ETHUSD",1770016647704,0.0011,2227.4,2226.1,13.71639337]
["bitfinex","ETHUSD",1770016647871,0.0011,2227.4,2226.3,13.71639337]
["bitfinex","ETHUSD",1770016649070,0.0011,2227.4,2226.2,0.942]
["bitfinex","ETHUSD",1770016650288,13.51069021,2227.4,2226.2,0.942]
["bitfinex","ETHUSD",1770016650601,14.86065923,2227.3,2225.5,1.46583934]
["bitfinex","ETHUSD",1770016650806,13.61199021,2227.2,2225.5,1.46583934]
["bitfinex","ETHUSD",1770016653324,13.50959021,2226.9,2225.0,0.001]
["bitfinex","ETHUSD",1770016653481,4.8284,2227.0,2225.0,0.001]
["bitfinex","ETHUSD",1770016653482,13.50959021,2226.8,2225.0,0.001]
["bitfinex","ETHUSD",1770016653807,13.50959021,2226.8,2225.7,0.001]
["bitfinex","ETHUSD",1770016654048,13.61199021,2226.7,2225.7,0.001]
["bitfinex","ETHUSD",1770016654217,4.8284,2227.0,2225.0,0.001]
["bitfinex","ETHUSD",1770016654218,13.50959021,2226.4,2225.0,0.001]
["bitfinex","ETHUSD",1770016654519,1.06659393,2226.6,2225.0,0.001]
["bitfinex","ETHUSD",1770016654520,15.92734473,2226.3,2225.0,0.001]
["bitfinex","ETHUSD",1770016654713,14.96294923,2226.3,2225.0,0.001]
["bitfinex","ETHUSD",1770016655026,14.96294923,2226.3,2224.8,0.001]
["bitfinex","ETHUSD",1770016655188,14.96294923,2226.3,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016655189,0.1024,2225.3,2223.2,13.71639337]
["bitfinex","ETHUSD",1770016655389,19.30187322,2225.2,2223.3,1.38411258]
["bitfinex","ETHUSD",1770016655616,13.61199021,2224.6,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016655813,0.1024,2224.4,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016655977,13.61199021,2224.4,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016656178,1.36119902,2224.3,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016656419,0.1024,2224.2,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016656620,1.36119902,2224.3,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016656913,0.1024,2224.6,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016657215,0.1024,2224.9,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016657387,0.1024,2224.9,2223.1,13.84112577]
["bitfinex","ETHUSD",1770016657579,0.942,2225.2,2223.1,13.84112577]
["bitfinex","ETHUSD",1770016657782,0.942,2225.2,2223.3,13.31395538]
["bitfinex","ETHUSD",1770016658114,1.45998032,2225.1,2223.4,1.42559554]
["bitfinex","ETHUSD",1770016658799,13.76020321,2225.0,2223.4,1.42559554]
["bitfinex","ETHUSD",1770016658982,13.76020321,2225.0,2223.2,0.942]
["bitfinex","ETHUSD",1770016660636,13.76020321,2225.0,2223.1,0.1247324]
["bitfinex","ETHUSD",1770016661136,13.65780321,2222.9,2220.9,5.38913422]
["bitfinex","ETHUSD",1770016661308,13.65780321,2222.9,2219.4,4.50552387]
["bitfinex","ETHUSD",1770016661309,0.1024,2222.4,2220.0,13.31395538]
["bitfinex","ETHUSD",1770016661509,0.1024,2222.4,2219.5,2.28469604]
["bitfinex","ETHUSD",1770016661510,13.76020321,2222.4,2219.5,0.23482428]
["bitfinex","ETHUSD",1770016661834,13.76020321,2222.4,2219.9,14.44009217]
["bitfinex","ETHUSD",1770016661835,13.65780321,2222.4,2219.9,14.44009217]
["bitfinex","ETHUSD",1770016662133,0.943,2222.8,2220.6,13.31395538]
["bitfinex","ETHUSD",1770016662336,0.1024,2222.7,2220.7,2.27439554]
["bitfinex","ETHUSD",1770016662640,0.943,2222.8,2220.7,2.27439554]
["bitfinex","ETHUSD",1770016662802,0.943,2222.8,2220.7,15.58835092]
["bitfinex","ETHUSD",1770016663003,13.76020321,2222.7,2220.7,15.58835092]
["bitfinex","ETHUSD",1770016663200,13.65780321,2222.7,2220.7,2.27439554]
["bitfinex","ETHUSD",1770016663400,0.1024,2222.4,2220.7,0.943]
["bitfinex","ETHUSD",1770016663633,1.46008032,2222.6,2220.7,14.25695538]
["bitfinex","ETHUSD",1770016663835,0.1024,2222.8,2220.7,14.25695538]
["bitfinex","ETHUSD",1770016664015,13.65780321,2223.0,2220.7,14.25695538]
["bitfinex","ETHUSD",1770016664016,0.1024,2222.9,2220.7,14.25695538]
["bitfinex","ETHUSD",1770016664219,13.76020321,2222.9,2220.7,14.25695538]
["bitfinex","ETHUSD",1770016664536,6.78369837,2223.6,2221.3,13.31395538]
["bitfinex","ETHUSD",1770016664737,6.78369837,2223.6,2222.0,13.31395538]
["bitfinex","ETHUSD",1770016664907,0.80193195,2223.5,2222.1,1.33139554]
["bitfinex","ETHUSD",1770016665108,0.943,2224.3,2222.1,1.33139554]
["bitfinex","ETHUSD",1770016665109,13.65780321,2224.9,2222.2,13.54752568]
["bitfinex","ETHUSD",1770016665308,2.40298032,2225.1,2222.2,13.54752568]
["bitfinex","ETHUSD",1770016665309,13.65780321,2224.6,2222.2,13.31395538]
["bitfinex","ETHUSD",1770016665533,13.76020321,2223.9,2222.1,1.33139554]
["bitfinex","ETHUSD",1770016665733,13.76020321,2223.9,2222.0,0.943]
["bitfinex","ETHUSD",1770016666122,13.76020321,2223.7,2221.1,14.25695538]
["bitfinex","ETHUSD",1770016666534,13.76020321,2223.7,2221.5,13.31395538]
["bitfinex","ETHUSD",1770016666910,0.1024,2223.7,2221.7,13.54752568]
["bitfinex","ETHUSD",1770016667240,13.76020321,2223.9,2221.7,13.31395538]
["bitfinex","ETHUSD",1770016667423,0.1024,2223.7,2221.8,15.83139554]
["bitfinex","ETHUSD",1770016667739,0.1024,2223.7,2221.8,28.86849444]
["bitfinex","ETHUSD",1770016670140,1.47032032,2223.8,2221.9,0.2335703]
["bitfinex","ETHUSD",1770016670342,1.47032032,2223.8,2221.9,13.0370989]
["bitfinex","ETHUSD",1770016670542,13.0216516,2224.4,2222.0,13.2706692]
["bitfinex","ETHUSD",1770016670726,13.0216516,2224.4,2222.1,14.2136692]
["bitfinex","ETHUSD",1770016670928,0.1024,2224.3,2222.1,14.2136692]
["bitfinex","ETHUSD",1770016672514,0.0011,2224.4,2222.1,14.2136692]
["bitfinex","ETHUSD",1770016673117,0.0011,2224.4,2222.4,0.2335703]
["bitfinex","ETHUSD",1770016673340,0.0011,2224.4,2222.6,0.2335703]
["bitfinex","ETHUSD",1770016673643,0.0011,2224.4,2222.6,13.2706692]
["bitfinex","ETHUSD",1770016674046,0.0011,2224.4,2222.7,27.5370989]
["bitfinex","ETHUSD",1770016675719,0.0011,2224.4,2222.8,13.2706692]
["bitfinex","ETHUSD",1770016675940,13.0205516,2224.9,2222.8,13.2706692]
["bitfinex","ETHUSD",1770016676138,1.39635516,2224.8,2222.9,14.36416582]
["bitfinex","ETHUSD",1770016676317,1.39635516,2224.8,2223.0,28.4800989]
["bitfinex","ETHUSD",1770016676718,1.39635516,2224.8,2223.1,13.0370989]
["bitfinex","ETHUSD",1770016676921,13.0205516,2225.4,2223.2,13.2706692]
["bitfinex","ETHUSD",1770016677325,13.0205516,2225.4,2223.4,13.2706692]
["bitfinex","ETHUSD",1770016677933,0.1024,2225.3,2223.4,13.2706692]
["bitfinex","ETHUSD",1770016678353,13.0205516,2225.4,2223.6,13.2706692]
["bitfinex","ETHUSD",1770016678554,13.0205516,2225.4,2223.6,13.0370989]
["bitfinex","ETHUSD",1770016678729,1.30205516,2225.3,2223.7,2.75370989]
["bitfinex","ETHUSD",1770016678929,13.0205516,2225.9,2223.9,13.2706692]
["bitfinex","ETHUSD",1770016679131,12.35621129,2226.6,2224.1,13.0370989]
["bitfinex","ETHUSD",1770016679132,13.0205516,2226.5,2224.1,13.0370989]
["bitfinex","ETHUSD",1770016679759,4.8284,2225.9,2223.8,0.943]
["bitfinex","ETHUSD",1770016679945,0.1024,2225.5,2223.8,0.943]
["bitfinex","ETHUSD",1770016680256,0.1024,2225.5,2223.9,14.5]
["bitfinex","ETHUSD",1770016680425,14.43524676,2225.5,2223.8,0.943]
["bitfinex","ETHUSD",1770016680627,1.31229516,2225.5,2223.8,13.9800989]
["bitfinex","ETHUSD",1770016680858,13.0205516,2225.5,2223.9,14.5]
["bitfinex","ETHUSD",1770016681058,0.1024,2225.3,2223.8,0.943]
["bitfinex","ETHUSD",1770016681257,13.1229516,2225.3,2223.8,0.943]
["bitfinex","ETHUSD",1770016681756,0.0011,2225.7,2223.8,0.943]
["bitfinex","ETHUSD",1770016681962,13.1240516,2225.7,2223.8,0.943]
["bitfinex","ETHUSD",1770016682135,13.1229516,2225.3,2223.8,0.943]
["bitfinex","ETHUSD",1770016682335,13.1229516,2225.3,2222.9,1.32706692]
["bitfinex","ETHUSD",1770016682336,13.1229516,2225.1,2222.9,1.32706692]
["bitfinex","ETHUSD",1770016682762,13.0205516,2224.5,2222.9,1.32706692]
["bitfinex","ETHUSD",1770016682929,13.0205516,2224.5,2222.6,0.943]
["bitfinex","ETHUSD",1770016683131,0.1024,2224.8,2222.8,13.0370989]
["bitfinex","ETHUSD",1770016683661,2.13841648,2225.2,2223.2,13.2706692]
["bitfinex","ETHUSD",1770016683662,0.943,2225.2,2223.2,13.2706692]
["bitfinex","ETHUSD",1770016683827,0.1024,2225.1,2223.2,13.0370989]
["bitfinex","ETHUSD",1770016684268,13.1229516,2225.1,2222.7,13.0370989]
["bitfinex","ETHUSD",1770016684558,5.669,2225.2,2222.8,14.43510879]
["bitfinex","ETHUSD",1770016684559,13.0205516,2224.8,2222.8,14.43510879]
["bitfinex","ETHUSD",1770016684739,13.0205516,2224.8,2222.9,27.7706692]
["bitfinex","ETHUSD",1770016684938,1.87919516,2225.0,2223.2,13.0370989]
["bitfinex","ETHUSD",1770016685128,0.943,2225.2,2223.2,13.0370989]
["bitfinex","ETHUSD",1770016685329,0.943,2225.2,2223.3,0.2335703]
["bitfinex","ETHUSD",1770016685641,1.31240516,2225.6,2223.9,0.2335703]
["bitfinex","ETHUSD",1770016685849,0.0011,2225.7,2224.1,13.2706692]
["bitfinex","ETHUSD",1770016686528,13.0205516,2226.8,2224.8,0.2335703]
["bitfinex","ETHUSD",1770016686768,0.0011,2227.0,2225.0,0.2335703]
["bitfinex","ETHUSD",1770016686936,0.0011,2227.0,2225.0,13.2706692]
["bitfinex","ETHUSD",1770016687137,13.1229516,2226.9,2225.0,13.0370989]
["bitfinex","ETHUSD",1770016687349,1.31240516,2226.8,2225.1,1.39800989]
["bitfinex","ETHUSD",1770016687669,1.31240516,2226.8,2225.2,14.5]
["bitfinex","ETHUSD",1770016687837,13.07242629,2226.6,2225.2,14.5]
["bitfinex","ETHUSD",1770016688028,13.07242629,2226.6,2224.9,0.943]
["bitfinex","ETHUSD",1770016688231,1.31240516,2226.8,2224.9,0.943]
["bitfinex","ETHUSD",1770016688232,13.17482629,2226.5,2224.9,0.943]
["bitfinex","ETHUSD",1770016688462,0.1024,2226.3,2224.9,0.943]
["bitfinex","ETHUSD",1770016689537,1.31240516,2226.8,2224.9,0.943]
["bitfinex","ETHUSD",1770016689538,13.17482629,2226.4,2224.9,0.943]
["bitfinex","ETHUSD",1770016689757,13.83433375,2226.4,2224.9,0.943]
["bitfinex","ETHUSD",1770016689954,13.17482629,2226.4,2224.9,0.943]
["bitfinex","ETHUSD",1770016691471,13.83433375,2226.4,2224.9,0.943]
["bitfinex","ETHUSD",1770016691763,14.45585967,2226.3,2224.9,0.943]
["bitfinex","ETHUSD",1770016692438,1.38343338,2226.3,2224.9,13.75054921]
["bitfinex","ETHUSD",1770016692637,14.38483145,2226.8,2224.9,13.75054921]
["bitfinex","ETHUSD",1770016693364,14.38483145,2226.8,2225.0,14.5]
["bitfinex","ETHUSD",1770016693565,1.31240516,2226.8,2225.1,12.80754921]
["bitfinex","ETHUSD",1770016693740,0.0011,2227.0,2225.1,12.80754921]
["bitfinex","ETHUSD",1770016694145,13.07242629,2226.8,2225.2,14.5]
["bitfinex","ETHUSD",1770016694337,13.07242629,2226.8,2224.9,0.943]
["bitfinex","ETHUSD",1770016694539,0.0011,2227.0,2225.5,12.80754921]
["bitfinex","ETHUSD",1770016694961,0.0011,2227.0,2225.7,12.80754921]
["bitfinex","ETHUSD",1770016695164,0.0011,2227.0,2225.8,1.28075492]
["bitfinex","ETHUSD",1770016695339,0.0011,2227.0,2226.0,0.2335703]
["bitfinex","ETHUSD",1770016695767,13.07242629,2228.0,2226.0,0.2335703]
["bitfinex","ETHUSD",1770016695934,13.07242629,2228.0,2226.0,13.04111951]
["bitfinex","ETHUSD",1770016696134,0.0011,2228.1,2226.0,13.04111951]
["bitfinex","ETHUSD",1770016696336,0.0011,2228.1,2226.2,0.2335703]
["bitfinex","ETHUSD",1770016696665,0.0011,2227.9,2226.3,12.80754921]
["bitfinex","ETHUSD",1770016696976,0.0011,2227.9,2226.4,1.28075492]
["bitfinex","ETHUSD",1770016697134,0.0011,2227.9,2225.9,1.0454]
["bitfinex","ETHUSD",1770016697135,0.0011,2227.9,2226.2,13.04111951]
["bitfinex","ETHUSD",1770016697566,0.0011,2227.9,2226.2,12.80754921]
["bitfinex","ETHUSD",1770016697776,13.07352629,2227.9,2225.9,0.943]
["bitfinex","ETHUSD",1770016697980,13.07352629,2227.9,2226.1,12.80754921]
["bitfinex","ETHUSD",1770016698186,0.0011,2227.9,2226.1,12.80754921]
["bitfinex","ETHUSD",1770016698476,8.17702629,2228.4,2226.3,13.04111951]
["bitfinex","ETHUSD",1770016698687,12.35621129,2228.8,2226.3,13.04111951]
["bitfinex","ETHUSD",1770016698860,0.65752212,2228.9,2226.3,13.04111951]
["bitfinex","ETHUSD",1770016698861,13.07242629,2228.9,2226.3,13.04111951]
["bitfinex","ETHUSD",1770016699070,13.07242629,2228.9,2226.5,13.04111951]
["bitfinex","ETHUSD",1770016699447,0.0011,2229.4,2228.5,12.80754921]
["bitfinex","ETHUSD",1770016699649,0.0011,2229.4,2228.6,1.28075492]
["bitfinex","ETHUSD",1770016699884,0.0032,2230.0,2228.6,14.08830413]
["bitfinex","ETHUSD",1770016700069,0.0011,2230.3,2229.3,0.0008]
["bitfinex","ETHUSD",1770016701993,0.0011,2230.3,2228.6,1.28155492]
["bitfinex","ETHUSD",1770016701994,13.07242629,2230.2,2228.6,0.0008]
["bitfinex","ETHUSD",1770016702160,14.48217892,2230.1,2228.6,0.0008]
["bitfinex","ETHUSD",1770016703878,0.0011,2230.3,2228.6,0.0008]
["bitfinex","ETHUSD",1770016703879,0.0011,2230.3,2228.8,12.80754921]
["bitfinex","ETHUSD",1770016704092,0.0011,2230.3,2229.1,12.80754921]
["bitfinex","ETHUSD",1770016704680,0.0011,2230.3,2228.6,0.0008]
["bitfinex","ETHUSD",1770016705468,0.0011,2230.3,2228.6,12.80834921]
["bitfinex","ETHUSD",1770016705670,0.0011,2230.6,2228.6,12.80834921]
["bitfinex","ETHUSD",1770016705671,13.07242629,2232.2,2229.4,12.80754921]
["bitfinex","ETHUSD",1770016705860,13.07352629,2231.7,2229.6,12.80754921]
["bitfinex","ETHUSD",1770016706076,13.17482629,2231.6,2229.6,0.942]
["bitfinex","ETHUSD",1770016706389,0.1024,2231.6,2229.6,13.74954921]
["bitfinex","ETHUSD",1770016707161,0.0011,2231.7,2229.6,13.74954921]
["bitfinex","ETHUSD",1770016707386,0.0011,2231.7,2229.7,0.2335703]
["bitfinex","ETHUSD",1770016707702,0.0032,2232.5,2230.8,12.80754921]
["bitfinex","ETHUSD",1770016707994,0.0032,2232.5,2230.9,0.942]
["bitfinex","ETHUSD",1770016708302,0.1056,2232.5,2230.9,0.942]
["bitfinex","ETHUSD",1770016709692,13.17802629,2232.5,2230.9,0.942]
["bitfinex","ETHUSD",1770016709894,0.0011,2231.2,2230.9,0.942]
["bitfinex","ETHUSD",1770016710292,0.0011,2231.2,2230.3,12.80754921]
["bitfinex","ETHUSD",1770016710794,0.0011,2231.2,2230.0,0.941]
["bitfinex","ETHUSD",1770016711799,0.0011,2231.2,2230.1,0.2335703]
["bitfinex","ETHUSD",1770016711979,0.0011,2231.2,2230.1,13.04111951]
["bitfinex","ETHUSD",1770016712161,0.0011,2231.2,2230.2,14.20576116]
["bitfinex","ETHUSD",1770016712366,0.1024,2232.3,2230.3,13.04111951]
["bitfinex","ETHUSD",1770016712606,0.0032,2232.5,2230.6,12.80754921]
["bitfinex","ETHUSD",1770016713566,13.07562629,2232.5,2230.3,0.2335703]
["bitfinex","ETHUSD",1770016713798,0.1024,2232.4,2230.3,0.2335703]
["bitfinex","ETHUSD",1770016714112,1.45754286,2232.4,2230.3,1.67750345]
["bitfinex","ETHUSD",1770016714266,1.45754286,2232.4,2230.3,1.44393315]
["bitfinex","ETHUSD",1770016714473,1.35514286,2232.4,2230.4,13.04111951]
["bitfinex","ETHUSD",1770016714665,0.1056,2232.5,2230.4,13.04111951]
["bitfinex","ETHUSD",1770016715100,0.0032,2232.5,2230.4,14.16198967]
["bitfinex","ETHUSD",1770016715301,0.0032,2232.5,2231.0,12.80754921]
["bitfinex","ETHUSD",1770016715468,0.0032,2232.5,2231.2,12.80754921]
["bitfinex","ETHUSD",1770016715670,0.0032,2232.5,2231.1,0.941]
["bitfinex","ETHUSD",1770016717371,0.0032,2232.5,2230.3,1.44393315]
["bitfinex","ETHUSD",1770016717372,13.17802629,2232.5,2230.3,1.44393315]
["bitfinex","ETHUSD",1770016717600,1.35514286,2232.4,2230.4,1.42514824]
["bitfinex","ETHUSD",1770016718106,13.97815045,2232.3,2230.4,1.42514824]
["bitfinex","ETHUSD",1770016718507,13.97815045,2232.3,2229.7,14.68956953]
["bitfinex","ETHUSD",1770016718713,0.1024,2231.8,2229.7,14.68956953]
["bitfinex","ETHUSD",1770016719078,0.1024,2231.8,2229.8,13.29125758]
["bitfinex","ETHUSD",1770016719783,13.87575045,2231.9,2229.8,13.29125758]
["bitfinex","ETHUSD",1770016720813,16.17189331,2232.4,2229.9,13.52482788]
["bitfinex","ETHUSD",1770016720977,16.17189331,2232.4,2230.1,13.52482788]
["bitfinex","ETHUSD",1770016720978,0.1024,2232.3,2230.1,13.52482788]
["bitfinex","ETHUSD",1770016721178,0.0032,2232.5,2230.1,13.52482788]
["bitfinex","ETHUSD",1770016721492,13.97815045,2232.4,2230.1,13.52482788]
["bitfinex","ETHUSD",1770016721818,0.1024,2232.2,2230.1,13.29125758]
["bitfinex","ETHUSD",1770016721977,0.1024,2232.1,2230.2,1.46447404]
["bitfinex","ETHUSD",1770016722180,0.1024,2232.1,2230.2,14.75573162]
["bitfinex","ETHUSD",1770016722518,0.1024,2232.1,2230.2,1.46447404]
["bitfinex","ETHUSD",1770016722519,13.97815045,2232.1,2230.2,1.46447404]
["bitfinex","ETHUSD",1770016722808,13.97815045,2232.1,2230.0,0.941]
["bitfinex","ETHUSD",1770016724304,13.97815045,2232.1,2230.0,14.23225758]
["bitfinex","ETHUSD",1770016724475,1.40816504,2232.2,2230.3,0.2335703]
["bitfinex","ETHUSD",1770016724677,0.1024,2232.2,2230.3,13.29125758]
["bitfinex","ETHUSD",1770016725318,0.0011,2232.3,2230.9,13.29125758]
["bitfinex","ETHUSD",1770016727076,0.0011,2232.3,2230.8,0.94]
["bitfinex","ETHUSD",1770016729704,0.0011,2232.3,2230.8,13.87562104]
["bitfinex","ETHUSD",1770016731603,0.0011,2232.9,2230.8,13.87562104]
["bitfinex","ETHUSD",1770016731604,0.0011,2232.9,2231.9,12.93562104]
["bitfinex","ETHUSD",1770016731818,0.0011,2232.9,2232.0,1.14844594]
["bitfinex","ETHUSD",1770016732223,0.0011,2232.9,2232.1,12.93562104]
["bitfinex","ETHUSD",1770016732427,0.3613455,2233.3,2232.2,13.16919134]
["bitfinex","ETHUSD",1770016733208,0.0011,2233.4,2232.2,13.16919134]
["bitfinex","ETHUSD",1770016733926,0.0011,2233.4,2232.2,12.93562104]
["bitfinex","ETHUSD",1770016734120,0.0011,2233.4,2232.3,1.2935621]
["bitfinex","ETHUSD",1770016735220,0.0011,2233.4,2232.3,2.2335621]
["bitfinex","ETHUSD",1770016735899,0.0011,2233.4,2232.3,15.16918314]
["bitfinex","ETHUSD",1770016736107,0.0011,2233.4,2232.3,2.2335621]
["bitfinex","ETHUSD",1770016736424,0.0011,2233.4,2232.3,0.94]
["bitfinex","ETHUSD",1770016737130,0.0011,2233.1,2232.3,0.94]
["bitfinex","ETHUSD",1770016738247,0.0011,2233.1,2232.2,0.941]
["bitfinex","ETHUSD",1770016740920,0.0011,2233.1,2232.2,0.001]
["bitfinex","ETHUSD",1770016742143,0.0011,2233.4,2232.2,12.93662104]
["bitfinex","ETHUSD",1770016742312,2.39742788,2234.0,2232.2,12.93662104]
["bitfinex","ETHUSD",1770016742313,0.0011,2234.0,2232.4,0.2335703]
["bitfinex","ETHUSD",1770016742514,0.0011,2234.0,2232.5,12.93562104]
["bitfinex","ETHUSD",1770016743041,0.0011,2234.0,2232.4,0.2335703]
["bitfinex","ETHUSD",1770016743042,0.0011,2234.0,2232.9,0.2335703]
["bitfinex","ETHUSD",1770016743228,0.0011,2234.0,2232.9,12.93562104]
["bitfinex","ETHUSD",1770016743451,0.0011,2234.0,2233.0,12.93562104]
["bitfinex","ETHUSD",1770016743738,0.1247324,2234.3,2233.3,12.93562104]
["bitfinex","ETHUSD",1770016743912,0.1247324,2234.3,2233.1,1.2935621]
["bitfinex","ETHUSD",1770016743913,0.1247324,2234.3,2233.4,13.87562104]
["bitfinex","ETHUSD",1770016744749,0.1247324,2234.3,2233.4,0.94]
["bitfinex","ETHUSD",1770016749158,0.1247324,2234.3,2233.5,12.94277744]
["bitfinex","ETHUSD",1770016749751,0.1258324,2234.3,2233.5,12.94277744]
["bitfinex","ETHUSD",1770016750063,0.1258324,2234.3,2233.6,1.38827774]
["bitfinex","ETHUSD",1770016751631,0.0011,2234.7,2233.7,12.94277744]
["bitfinex","ETHUSD",1770016751934,0.0011,2235.8,2233.9,12.70920714]
["bitfinex","ETHUSD",1770016752158,0.0011,2235.8,2233.7,0.2335703]
["bitfinex","ETHUSD",1770016752159,0.0011,2235.8,2234.1,12.94277744]
["bitfinex","ETHUSD",1770016752760,0.0011,2235.8,2234.6,12.70920714]
["bitfinex","ETHUSD",1770016753066,0.0011,2235.8,2234.1,0.2335703]
["bitfinex","ETHUSD",1770016753067,0.0011,2235.8,2234.7,2.20992071]
["bitfinex","ETHUSD",1770016753231,0.0011,2235.8,2234.7,0.939]
["bitfinex","ETHUSD",1770016754274,0.0011,2235.8,2234.9,12.70920714]
["bitfinex","ETHUSD",1770016754571,0.37510888,2236.2,2235.0,12.94277744]
["bitfinex","ETHUSD",1770016754762,0.0011,2236.8,2235.2,12.94277744]
["bitfinex","ETHUSD",1770016754965,0.22216949,2237.3,2236.0,0.2335703]
["bitfinex","ETHUSD",1770016755272,0.0011,2237.9,2236.6,12.70920714]
["bitfinex","ETHUSD",1770016755441,0.43314946,2238.3,2237.0,12.71000714]
["bitfinex","ETHUSD",1770016755768,0.43314946,2238.3,2237.0,0.0008]
["bitfinex","ETHUSD",1770016755769,0.33314946,2238.3,2237.0,0.0008]
["bitfinex","ETHUSD",1770016755972,13.81244037,2238.2,2236.3,0.9398]
["bitfinex","ETHUSD",1770016756171,13.81244037,2238.0,2236.3,0.0008]
["bitfinex","ETHUSD",1770016756373,13.81244037,2237.8,2235.2,0.2335703]
["bitfinex","ETHUSD",1770016756583,14.75144037,2237.8,2235.1,0.939]
["bitfinex","ETHUSD",1770016757269,1.41455898,2238.1,2235.7,12.70920714]
["bitfinex","ETHUSD",1770016757479,13.81244037,2238.0,2235.9,0.2335703]
["bitfinex","ETHUSD",1770016758249,1.41455898,2238.1,2236.1,12.94277744]
["bitfinex","ETHUSD",1770016758477,0.1024,2238.2,2236.1,12.70920714]
["bitfinex","ETHUSD",1770016758659,13.81244037,2238.2,2236.1,12.70920714]
["bitfinex","ETHUSD",1770016759286,13.81244037,2238.2,2235.8,1.27100071]
["bitfinex","ETHUSD",1770016759573,13.81244037,2238.2,2235.6,0.0008]
["bitfinex","ETHUSD",1770016759574,0.1024,2237.6,2235.6,0.0008]
["bitfinex","ETHUSD",1770016759779,13.81244037,2237.6,2235.6,0.0008]
["bitfinex","ETHUSD",1770016759940,13.81244037,2237.2,2235.6,0.0008]
["bitfinex","ETHUSD",1770016763278,0.939,2237.5,2235.6,0.0008]
["bitfinex","ETHUSD",1770016763487,0.1024,2237.4,2235.6,0.0008]
["bitfinex","ETHUSD",1770016763842,13.81244037,2237.4,2235.6,0.0008]
["bitfinex","ETHUSD",1770016764057,13.81244037,2237.2,2235.6,0.0008]
["bitfinex","ETHUSD",1770016764978,0.1024,2237.0,2235.6,0.0008]
["bitfinex","ETHUSD",1770016766042,0.70178759,2237.1,2235.6,0.0008]
["bitfinex","ETHUSD",1770016767179,14.41182796,2237.1,2235.6,0.0008]
["bitfinex","ETHUSD",1770016768070,0.1024,2237.0,2235.6,0.0008]
["bitfinex","ETHUSD",1770016768266,1.5538228,2237.0,2235.6,0.0008]
["bitfinex","ETHUSD",1770016768858,15.26386317,2237.0,2235.6,0.0008]
["bitfinex","ETHUSD",1770016769178,13.81244037,2236.8,2234.9,0.0008]
["bitfinex","ETHUSD",1770016772480,13.71004037,2236.8,2234.9,12.71000714]
["bitfinex","ETHUSD",1770016772681,1.37100404,2236.7,2235.0,13.98020785]
["bitfinex","ETHUSD",1770016772881,0.1024,2237.0,2235.0,13.98020785]
["bitfinex","ETHUSD",1770016773046,13.71114037,2237.8,2235.3,0.2335703]
["bitfinex","ETHUSD",1770016773246,13.71114037,2237.8,2235.1,0.2335703]
["bitfinex","ETHUSD",1770016773247,13.59157823,2237.7,2235.1,0.61582028]
["bitfinex","ETHUSD",1770016773476,0.9391,2237.8,2235.0,13.98020785]
["bitfinex","ETHUSD",1770016773477,0.70184937,2237.2,2235.0,13.98020785]
["bitfinex","ETHUSD",1770016773672,13.81244037,2237.5,2235.0,13.98020785]
["bitfinex","ETHUSD",1770016773875,0.1024,2237.3,2235.2,12.70920714]
["bitfinex","ETHUSD",1770016774181,13.81244037,2237.3,2235.2,12.70920714]
["bitfinex","ETHUSD",1770016774350,13.81244037,2237.1,2235.1,1.39810079]
["bitfinex","ETHUSD",1770016774550,13.81244037,2237.1,2234.9,0.0008]
["bitfinex","ETHUSD",1770016774962,13.81244037,2236.9,2234.9,0.0008]
["bitfinex","ETHUSD",1770016775159,13.81244037,2236.7,2234.9,0.0008]
["bitfinex","ETHUSD",1770016775573,0.1024,2236.4,2234.9,0.0008]
["bitfinex","ETHUSD",1770016775755,0.1024,2236.4,2235.2,0.001]
["bitfinex","ETHUSD",1770016775951,1.48364404,2236.4,2235.2,0.001]
["bitfinex","ETHUSD",1770016776263,1.48364404,2236.4,2234.9,0.0008]
["bitfinex","ETHUSD",1770016776264,0.1024,2236.2,2234.9,0.0008]
["bitfinex","ETHUSD",1770016776466,0.1024,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770016779353,0.1024,2236.2,2234.9,0.0008]
["bitfinex","ETHUSD",1770016779354,13.96234219,2236.2,2234.9,0.0008]
["bitfinex","ETHUSD",1770016779685,13.96234219,2236.2,2234.7,10.23023266]
["bitfinex","ETHUSD",1770016779887,0.1024,2236.0,2234.7,10.23023266]
["bitfinex","ETHUSD",1770016780100,0.938,2235.9,2234.7,10.23023266]
["bitfinex","ETHUSD",1770016781299,0.1024,2235.8,2234.7,10.23023266]
["bitfinex","ETHUSD",1770016781609,0.1024,2235.8,2234.1,0.001]
["bitfinex","ETHUSD",1770016781610,0.1024,2235.6,2234.1,0.001]
["bitfinex","ETHUSD",1770016781763,0.1024,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770016781973,15.36249144,2235.6,2234.1,0.001]
["bitfinex","ETHUSD",1770016782166,0.1024,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770016782399,12.41704307,2234.9,2233.6,0.001]
["bitfinex","ETHUSD",1770016782580,14.82044246,2235.3,2233.6,0.001]
["bitfinex","ETHUSD",1770016782581,2.00090027,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770016782890,0.938,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770016783994,14.92226596,2234.7,2233.4,0.001]
["bitfinex","ETHUSD",1770016784210,0.938,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770016784211,0.1024,2234.5,2233.4,0.001]
["bitfinex","ETHUSD",1770016784567,0.938,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770016787805,0.938,2234.8,2233.6,0.179642]
["bitfinex","ETHUSD",1770016788766,0.938,2234.8,2233.6,0.180642]
["bitfinex","ETHUSD",1770016790898,0.938,2234.8,2233.6,13.62704371]
["bitfinex","ETHUSD",1770016791072,15.46489144,2235.6,2233.6,13.62704371]
["bitfinex","ETHUSD",1770016791073,0.1024,2235.5,2233.7,1.36270437]
["bitfinex","ETHUSD",1770016791282,16.40389144,2235.6,2233.7,14.80910608]
["bitfinex","ETHUSD",1770016791283,16.30149144,2235.6,2233.7,14.80910608]
["bitfinex","ETHUSD",1770016791615,1.50254925,2235.6,2233.7,14.80910608]
["bitfinex","ETHUSD",1770016791819,4.7271,2236.0,2234.7,13.44640171]
["bitfinex","ETHUSD",1770016791820,0.0011,2236.0,2234.7,13.44640171]
["bitfinex","ETHUSD",1770016792021,0.0011,2236.0,2234.9,13.44640171]
["bitfinex","ETHUSD",1770016792182,0.0011,2236.0,2235.1,13.44640171]
["bitfinex","ETHUSD",1770016792390,0.0011,2236.2,2235.3,13.44640171]
["bitfinex","ETHUSD",1770016792784,0.0011,2236.2,2234.8,14.38540171]
["bitfinex","ETHUSD",1770016793206,0.0011,2236.2,2235.0,13.44640171]
["bitfinex","ETHUSD",1770016793393,0.0011,2237.1,2235.4,13.44640171]
["bitfinex","ETHUSD",1770016793604,0.0011,2237.1,2235.6,13.44640171]
["bitfinex","ETHUSD",1770016793789,0.0011,2237.1,2234.9,0.1024]
["bitfinex","ETHUSD",1770016793790,0.0011,2237.1,2235.8,13.44640171]
["bitfinex","ETHUSD",1770016794121,0.0011,2237.1,2235.9,14.5]
["bitfinex","ETHUSD",1770016794613,0.0011,2237.1,2235.8,14.38540171]
["bitfinex","ETHUSD",1770016794979,4.7271,2237.8,2236.1,13.44640171]
["bitfinex","ETHUSD",1770016794980,0.0011,2237.8,2236.1,13.44640171]
["bitfinex","ETHUSD",1770016795183,0.0011,2237.8,2236.3,13.44640171]
["bitfinex","ETHUSD",1770016795378,0.0011,2237.8,2236.4,1.34464017]
["bitfinex","ETHUSD",1770016796214,0.1024,2237.6,2235.8,14.38540171]
["bitfinex","ETHUSD",1770016796416,0.1024,2237.6,2235.9,14.5]
["bitfinex","ETHUSD",1770016796716,12.86503805,2237.4,2235.3,13.44640171]
["bitfinex","ETHUSD",1770016796916,0.95615843,2237.3,2235.3,13.44640171]
["bitfinex","ETHUSD",1770016797104,0.1024,2237.3,2235.3,27.94640171]
["bitfinex","ETHUSD",1770016797415,2.54980466,2237.3,2235.4,16.24104188]
["bitfinex","ETHUSD",1770016798026,0.1024,2237.2,2235.4,16.24104188]
["bitfinex","ETHUSD",1770016798317,0.1024,2237.2,2234.9,14.38440171]
["bitfinex","ETHUSD",1770016798318,12.86503805,2237.2,2234.9,14.38440171]
["bitfinex","ETHUSD",1770016798824,0.95620646,2237.1,2235.0,14.5]
["bitfinex","ETHUSD",1770016798989,12.76263805,2237.2,2235.0,27.94640171]
["bitfinex","ETHUSD",1770016799185,0.1024,2237.1,2235.1,13.44640171]
["bitfinex","ETHUSD",1770016799405,2.80478512,2237.1,2235.2,16.24104188]
["bitfinex","ETHUSD",1770016799634,12.86503805,2237.4,2235.2,13.44640171]
["bitfinex","ETHUSD",1770016799933,12.86503805,2237.4,2235.3,14.5]
["bitfinex","ETHUSD",1770016800233,12.86503805,2237.1,2234.9,0.938]
["bitfinex","ETHUSD",1770016800602,0.1024,2236.6,2234.9,0.938]
["bitfinex","ETHUSD",1770016800802,0.1024,2236.6,2235.0,0.2887088]
["bitfinex","ETHUSD",1770016800803,1.3889038,2236.6,2235.0,0.2887088]
["bitfinex","ETHUSD",1770016801001,1.2865038,2236.6,2235.0,13.73511051]
["bitfinex","ETHUSD",1770016801240,12.86503805,2236.6,2235.0,0.2887088]
["bitfinex","ETHUSD",1770016801533,12.86503805,2236.6,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016803132,0.938,2236.7,2234.8,15.39548975]
["bitfinex","ETHUSD",1770016803644,12.86503805,2236.6,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016803853,12.86503805,2236.2,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016804152,0.1024,2236.0,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016804332,12.86503805,2236.0,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016804517,0.1024,2236.0,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016804721,12.86503805,2236.0,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016805547,0.1024,2236.0,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016805736,12.86503805,2236.4,2234.8,1.94908804]
["bitfinex","ETHUSD",1770016805939,12.86503805,2236.2,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016806128,0.1024,2236.0,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016806322,12.86503805,2236.0,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016808061,1.40631894,2236.3,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016808233,1.05935783,2236.2,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016808425,0.24656768,2236.1,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016808624,0.1024,2236.0,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016808863,14.05770256,2236.0,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016809032,15.01454007,2236.0,2234.8,1.89908804]
["bitfinex","ETHUSD",1770016809355,14.05770256,2236.0,2234.7,0.00085476]
["bitfinex","ETHUSD",1770016809556,0.1024,2235.8,2234.7,0.00085476]
["bitfinex","ETHUSD",1770016810057,0.1024,2235.8,2233.7,2.9219748]
["bitfinex","ETHUSD",1770016810058,13.95530256,2235.5,2233.7,2.9219748]
["bitfinex","ETHUSD",1770016810858,0.1024,2235.4,2233.7,2.9219748]
["bitfinex","ETHUSD",1770016811882,0.1024,2235.4,2233.7,15.79756939]
["bitfinex","ETHUSD",1770016812377,15.38572958,2235.9,2233.7,15.79756939]
["bitfinex","ETHUSD",1770016812542,1.53857296,2235.8,2233.9,12.87559459]
["bitfinex","ETHUSD",1770016812749,1.53857296,2235.8,2233.9,13.81459459]
["bitfinex","ETHUSD",1770016812941,0.938,2235.9,2233.9,13.81459459]
["bitfinex","ETHUSD",1770016813248,13.95530256,2236.4,2234.1,12.87559459]
["bitfinex","ETHUSD",1770016813440,0.1024,2236.3,2234.1,12.87559459]
["bitfinex","ETHUSD",1770016813844,14.05770256,2236.3,2234.1,12.87559459]
["bitfinex","ETHUSD",1770016815058,0.939,2236.5,2233.9,0.94]
["bitfinex","ETHUSD",1770016815059,0.0011,2235.8,2234.5,12.87559459]
["bitfinex","ETHUSD",1770016815380,0.0011,2235.8,2233.9,1.0424]
["bitfinex","ETHUSD",1770016815381,0.0011,2235.8,2234.7,12.87559459]
["bitfinex","ETHUSD",1770016815947,0.0011,2236.0,2234.9,12.87559459]
["bitfinex","ETHUSD",1770016816147,0.0011,2236.0,2235.0,12.87559459]
["bitfinex","ETHUSD",1770016816958,0.0011,2236.0,2234.9,14.5]
["bitfinex","ETHUSD",1770016817152,0.0011,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770016817590,0.0011,2236.0,2234.8,13.81459459]
["bitfinex","ETHUSD",1770016817755,0.0011,2236.0,2234.9,2.83145946]
["bitfinex","ETHUSD",1770016818289,0.0011,2236.0,2234.8,13.81459459]
["bitfinex","ETHUSD",1770016818490,0.0011,2236.0,2234.9,14.5]
["bitfinex","ETHUSD",1770016820392,0.0011,2236.0,2234.8,13.81459459]
["bitfinex","ETHUSD",1770016825568,0.0011,2236.9,2235.4,12.87559459]
["bitfinex","ETHUSD",1770016825794,0.0011,2236.9,2235.1,12.41038767]
["bitfinex","ETHUSD",1770016825795,0.0011,2236.9,2235.6,12.87559459]
["bitfinex","ETHUSD",1770016825993,0.0011,2236.9,2235.7,1.38135946]
["bitfinex","ETHUSD",1770016826210,0.0011,2236.9,2235.7,14.25695405]
["bitfinex","ETHUSD",1770016827584,0.0011,2237.1,2235.8,12.87559459]
["bitfinex","ETHUSD",1770016828104,0.0011,2237.8,2236.1,12.87559459]
["bitfinex","ETHUSD",1770016828408,13.95640256,2238.1,2235.8,0.2335703]
["bitfinex","ETHUSD",1770016828409,0.0011,2238.1,2236.7,12.87559459]
["bitfinex","ETHUSD",1770016828574,0.0011,2238.1,2236.8,14.16315405]
["bitfinex","ETHUSD",1770016828909,0.0011,2238.1,2237.0,12.87559459]
["bitfinex","ETHUSD",1770016830012,0.1247324,2238.8,2237.0,12.87559459]
["bitfinex","ETHUSD",1770016830693,0.1247324,2238.8,2237.2,12.87559459]
["bitfinex","ETHUSD",1770016830925,0.1247324,2238.8,2237.4,12.87559459]
["bitfinex","ETHUSD",1770016831727,0.1247324,2238.8,2237.1,0.2335703]
["bitfinex","ETHUSD",1770016831728,0.38086337,2239.5,2237.7,12.87559459]
["bitfinex","ETHUSD",1770016831891,0.33618985,2239.7,2236.8,13.80034713]
["bitfinex","ETHUSD",1770016831892,0.33618985,2239.7,2237.9,12.87559459]
["bitfinex","ETHUSD",1770016832233,13.95530256,2239.7,2237.7,0.938]
["bitfinex","ETHUSD",1770016832522,14.05770256,2239.6,2237.7,0.938]
["bitfinex","ETHUSD",1770016832707,14.05770256,2239.4,2237.7,0.938]
["bitfinex","ETHUSD",1770016833109,14.05770256,2239.4,2236.8,1.28755946]
["bitfinex","ETHUSD",1770016833110,0.1024,2239.0,2237.2,0.938]
["bitfinex","ETHUSD",1770016833313,0.1024,2239.0,2237.3,12.87559459]
["bitfinex","ETHUSD",1770016833516,13.95530256,2239.1,2237.3,12.87559459]
["bitfinex","ETHUSD",1770016833690,15.36107282,2239.5,2237.5,12.87559459]
["bitfinex","ETHUSD",1770016834022,1.53610728,2239.4,2237.6,14.16315405]
["bitfinex","ETHUSD",1770016834224,0.1024,2239.3,2237.6,14.16315405]
["bitfinex","ETHUSD",1770016834426,0.1024,2239.3,2237.2,0.938]
["bitfinex","ETHUSD",1770016834427,14.05770256,2239.3,2237.2,13.81359459]
["bitfinex","ETHUSD",1770016835722,14.05770256,2239.3,2237.2,13.71359459]
["bitfinex","ETHUSD",1770016836227,14.05770256,2239.3,2236.8,12.87559459]
["bitfinex","ETHUSD",1770016836425,13.95530256,2238.5,2236.7,0.938]
["bitfinex","ETHUSD",1770016836627,13.95530256,2238.5,2235.7,1.38135946]
["bitfinex","ETHUSD",1770016836628,0.1024,2238.4,2236.6,13.81359459]
["bitfinex","ETHUSD",1770016836797,0.1024,2238.4,2236.7,14.25695405]
["bitfinex","ETHUSD",1770016836798,1.49793026,2238.4,2236.7,14.25695405]
["bitfinex","ETHUSD",1770016837008,15.35083282,2238.4,2236.7,14.25695405]
["bitfinex","ETHUSD",1770016837335,13.95530256,2238.3,2236.7,14.25695405]
["bitfinex","ETHUSD",1770016837533,13.95530256,2238.3,2236.7,1.38135946]
["bitfinex","ETHUSD",1770016837737,1.53508328,2238.2,2236.6,0.938]
["bitfinex","ETHUSD",1770016838139,1.53508328,2238.2,2236.6,13.57306694]
["bitfinex","ETHUSD",1770016838717,13.50450427,2238.5,2236.6,13.57306694]
["bitfinex","ETHUSD",1770016840343,0.1024,2239.1,2236.9,12.63606694]
["bitfinex","ETHUSD",1770016840545,0.0011,2238.2,2236.9,12.63606694]
["bitfinex","ETHUSD",1770016841230,0.0011,2238.2,2236.9,0.001]
["bitfinex","ETHUSD",1770016841449,14.7436347,2238.2,2236.9,0.001]
["bitfinex","ETHUSD",1770016841620,13.40210427,2237.9,2236.9,0.001]
["bitfinex","ETHUSD",1770016841819,13.40210427,2237.9,2236.6,0.001]
["bitfinex","ETHUSD",1770016842036,0.1024,2238.1,2236.6,0.001]
["bitfinex","ETHUSD",1770016842372,14.7468347,2238.2,2236.6,0.001]
["bitfinex","ETHUSD",1770016842528,1.47468347,2238.1,2236.6,1.26460669]
["bitfinex","ETHUSD",1770016842856,13.50450427,2238.0,2236.6,0.001]
["bitfinex","ETHUSD",1770016845430,13.50450427,2238.0,2236.0,0.938]
["bitfinex","ETHUSD",1770016846055,13.50450427,2238.0,2235.8,0.001]
["bitfinex","ETHUSD",1770016846266,13.40210427,2236.7,2235.8,0.001]
["bitfinex","ETHUSD",1770016846476,13.40210427,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770016846769,13.65559728,2236.8,2235.0,0.001]
["bitfinex","ETHUSD",1770016846770,0.1024,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770016848339,1.34021043,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770016848544,14.05541403,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770016853495,14.05541403,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770016854095,0.1024,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770016854261,14.05541403,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770016854665,0.1024,2236.5,2235.0,13.63387911]
["bitfinex","ETHUSD",1770016854871,0.1024,2236.5,2235.1,1.36338791]
["bitfinex","ETHUSD",1770016856004,0.1024,2236.7,2235.1,1.36338791]
["bitfinex","ETHUSD",1770016856171,14.05541403,2236.7,2235.1,1.36338791]
["bitfinex","ETHUSD",1770016857505,0.938,2236.8,2235.1,14.99626702]
["bitfinex","ETHUSD",1770016857704,14.89101403,2236.8,2235.1,14.99626702]
["bitfinex","ETHUSD",1770016857898,1.4891014,2236.7,2235.2,15.13260581]
["bitfinex","ETHUSD",1770016858216,0.1024,2237.1,2235.2,15.13260581]
["bitfinex","ETHUSD",1770016859216,14.05541403,2237.1,2235.2,15.13260581]
["bitfinex","ETHUSD",1770016859527,13.95301403,2237.7,2235.4,13.63287911]
["bitfinex","ETHUSD",1770016859730,13.95301403,2237.7,2235.6,13.63287911]
["bitfinex","ETHUSD",1770016859913,0.1024,2237.6,2235.6,13.63287911]
["bitfinex","ETHUSD",1770016860117,1.4055414,2237.6,2236.0,13.63287911]
["bitfinex","ETHUSD",1770016861026,16.74466082,2238.1,2235.7,1.45708791]
["bitfinex","ETHUSD",1770016861027,2.79164679,2238.1,2236.4,13.63287911]
["bitfinex","ETHUSD",1770016861213,1.31696332,2238.1,2236.6,13.63287911]
["bitfinex","ETHUSD",1770016862226,15.26997735,2238.1,2236.5,0.938]
["bitfinex","ETHUSD",1770016862429,14.33197735,2238.1,2236.5,14.57087911]
["bitfinex","ETHUSD",1770016862597,0.37896332,2238.1,2236.5,14.57087911]
["bitfinex","ETHUSD",1770016863517,0.0043,2238.2,2236.5,14.57087911]
["bitfinex","ETHUSD",1770016863707,0.0043,2238.2,2236.7,13.63287911]
["bitfinex","ETHUSD",1770016864296,0.0011,2238.2,2236.7,13.63287911]
["bitfinex","ETHUSD",1770016865220,0.0011,2238.4,2237.2,13.63287911]
["bitfinex","ETHUSD",1770016865729,0.0011,2239.3,2237.4,0.2335703]
["bitfinex","ETHUSD",1770016865908,0.0011,2239.3,2237.6,13.63287911]
["bitfinex","ETHUSD",1770016866105,0.0011,2239.0,2237.8,13.63287911]
["bitfinex","ETHUSD",1770016866305,0.0011,2239.3,2237.9,13.63287911]
["bitfinex","ETHUSD",1770016866710,0.09020693,2239.9,2238.0,13.63287911]
["bitfinex","ETHUSD",1770016867332,0.09020693,2239.9,2238.2,13.63287911]
["bitfinex","ETHUSD",1770016867538,0.09020693,2239.9,2238.8,13.63287911]
["bitfinex","ETHUSD",1770016867756,0.09020693,2239.9,2239.0,12.84221367]
["bitfinex","ETHUSD",1770016867961,0.4,2240.8,2239.0,12.84221367]
["bitfinex","ETHUSD",1770016868326,0.4,2240.8,2239.2,12.84221367]
["bitfinex","ETHUSD",1770016868652,0.4,2240.8,2239.4,12.84221367]
["bitfinex","ETHUSD",1770016868850,12.98489836,2242.0,2239.9,12.84221367]
["bitfinex","ETHUSD",1770016869169,1.29848984,2241.9,2240.1,12.84221367]
["bitfinex","ETHUSD",1770016869330,0.38871698,2242.2,2240.3,12.84221367]
["bitfinex","ETHUSD",1770016869528,0.1024,2242.1,2240.3,12.84221367]
["bitfinex","ETHUSD",1770016869962,13.37361534,2242.2,2240.3,12.84221367]
["bitfinex","ETHUSD",1770016870371,13.37361534,2242.2,2240.4,13.07578397]
["bitfinex","ETHUSD",1770016870372,0.38871698,2242.2,2240.4,13.07578397]
["bitfinex","ETHUSD",1770016870525,0.938,2243.0,2240.4,13.07578397]
["bitfinex","ETHUSD",1770016870730,0.938,2243.0,2240.6,13.07578397]
["bitfinex","ETHUSD",1770016870925,12.98809836,2242.5,2240.6,12.84221367]
["bitfinex","ETHUSD",1770016871271,12.98489836,2242.3,2240.3,12.84221367]
["bitfinex","ETHUSD",1770016871468,0.0032,2242.5,2240.5,12.84221367]
["bitfinex","ETHUSD",1770016871628,0.0032,2242.5,2240.6,12.84221367]
["bitfinex","ETHUSD",1770016871831,0.1024,2242.3,2240.6,14.12643504]
["bitfinex","ETHUSD",1770016872737,13.08729836,2242.3,2240.6,1.28422137]
["bitfinex","ETHUSD",1770016873074,13.08729836,2242.3,2240.0,1.3075784]
["bitfinex","ETHUSD",1770016873298,13.08729836,2242.3,2239.6,12.84221367]
["bitfinex","ETHUSD",1770016873299,13.08729836,2242.1,2239.6,12.84221367]
["bitfinex","ETHUSD",1770016873581,12.98489836,2241.2,2239.0,12.84221367]
["bitfinex","ETHUSD",1770016873874,0.1024,2240.7,2238.9,1.37352791]
["bitfinex","ETHUSD",1770016874038,13.60015464,2240.7,2238.5,12.84221367]
["bitfinex","ETHUSD",1770016874235,13.08729836,2240.7,2238.5,12.84221367]
["bitfinex","ETHUSD",1770016876163,0.51285628,2240.6,2238.4,0.937]
["bitfinex","ETHUSD",1770016876339,12.98489836,2240.0,2238.0,12.84221367]
["bitfinex","ETHUSD",1770016876543,1.41112984,2239.9,2238.1,1.28422137]
["bitfinex","ETHUSD",1770016877272,14.3960282,2239.9,2238.1,1.28422137]
["bitfinex","ETHUSD",1770016877436,14.3960282,2239.9,2237.7,0.937]
["bitfinex","ETHUSD",1770016877773,14.3960282,2239.9,2237.5,12.84221367]
["bitfinex","ETHUSD",1770016878075,0.2335703,2239.6,2237.2,0.937]
["bitfinex","ETHUSD",1770016878374,13.08729836,2239.3,2237.0,12.84221367]
["bitfinex","ETHUSD",1770016878578,13.08729836,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770016878873,13.08729836,2239.1,2237.0,12.84221367]
["bitfinex","ETHUSD",1770016879082,0.1024,2238.9,2237.0,12.84221367]
["bitfinex","ETHUSD",1770016879282,0.1024,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770016879596,0.1024,2238.9,2237.0,12.84221367]
["bitfinex","ETHUSD",1770016879878,0.1024,2238.9,2237.1,0.001]
["bitfinex","ETHUSD",1770016880171,1.52489453,2238.9,2237.1,1.28532137]
["bitfinex","ETHUSD",1770016880745,0.1024,2238.8,2237.1,1.28532137]
["bitfinex","ETHUSD",1770016881348,13.08729836,2238.8,2237.1,1.28532137]
["bitfinex","ETHUSD",1770016881851,13.08729836,2238.8,2237.1,0.001]
["bitfinex","ETHUSD",1770016882053,13.82155654,2238.7,2236.0,12.84221367]
["bitfinex","ETHUSD",1770016882255,13.08729836,2237.8,2235.3,12.84221367]
["bitfinex","ETHUSD",1770016882458,13.08729836,2237.6,2235.4,1.28432137]
["bitfinex","ETHUSD",1770016882671,13.08729836,2237.6,2235.4,14.12653504]
["bitfinex","ETHUSD",1770016883346,12.98489836,2237.4,2235.4,1.28432137]
["bitfinex","ETHUSD",1770016883690,12.98489836,2237.2,2235.2,0.001]
["bitfinex","ETHUSD",1770016883870,15.33491811,2237.2,2235.2,0.001]
["bitfinex","ETHUSD",1770016884061,13.08729836,2237.2,2235.2,0.001]
["bitfinex","ETHUSD",1770016884385,12.98489836,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770016884675,13.08729836,2236.1,2233.9,12.84321367]
["bitfinex","ETHUSD",1770016884847,0.1024,2235.9,2234.1,12.84321367]
["bitfinex","ETHUSD",1770016885049,0.1024,2235.9,2234.1,0.001]
["bitfinex","ETHUSD",1770016885480,13.08729836,2235.9,2234.1,0.001]
["bitfinex","ETHUSD",1770016885896,13.08729836,2235.6,2234.1,0.001]
["bitfinex","ETHUSD",1770016886196,13.08729836,2235.6,2233.9,0.001]
["bitfinex","ETHUSD",1770016886197,13.08729836,2235.4,2233.9,0.001]
["bitfinex","ETHUSD",1770016886369,13.08729836,2235.2,2233.6,0.180642]
["bitfinex","ETHUSD",1770016886691,13.08729836,2235.2,2233.6,0.130642]
["bitfinex","ETHUSD",1770016886998,13.08729836,2235.0,2233.4,0.001]
["bitfinex","ETHUSD",1770016887169,13.08729836,2235.0,2233.0,20.0]
["bitfinex","ETHUSD",1770016888296,13.08729836,2235.0,2233.0,19.95]
["bitfinex","ETHUSD",1770016888297,13.08729836,2234.8,2233.0,19.95]
["bitfinex","ETHUSD",1770016888464,13.08729836,2234.8,2233.0,21.9451]
["bitfinex","ETHUSD",1770016889193,13.28962414,2234.8,2233.0,21.9451]
["bitfinex","ETHUSD",1770016891497,13.28962414,2234.8,2233.2,0.001]
["bitfinex","ETHUSD",1770016892774,13.28962414,2234.8,2233.0,19.951]
["bitfinex","ETHUSD",1770016893686,13.28962414,2234.8,2233.0,19.901]
["bitfinex","ETHUSD",1770016895684,13.18722414,2234.8,2233.0,19.901]
["bitfinex","ETHUSD",1770016896198,0.1024,2234.7,2233.0,19.901]
["bitfinex","ETHUSD",1770016896499,0.1024,2234.7,2233.1,14.83231367]
["bitfinex","ETHUSD",1770016896500,1.71020232,2234.7,2233.1,14.83231367]
["bitfinex","ETHUSD",1770016896674,13.08729836,2234.7,2233.1,1.9401]
["bitfinex","ETHUSD",1770016896875,13.08729836,2234.7,2233.0,19.901]
["bitfinex","ETHUSD",1770016898872,13.75421902,2234.3,2233.0,9.9859718]
["bitfinex","ETHUSD",1770016899122,0.1024,2234.1,2233.0,9.95817344]
["bitfinex","ETHUSD",1770016899408,0.1024,2234.1,2233.0,9.93037647]
["bitfinex","ETHUSD",1770016899715,13.75421902,2234.1,2232.8,0.001]
["bitfinex","ETHUSD",1770016900015,13.75421902,2234.1,2232.2,0.001]
["bitfinex","ETHUSD",1770016900016,0.1024,2233.9,2232.2,0.001]
["bitfinex","ETHUSD",1770016901883,0.1024,2233.9,2232.4,13.34145629]
["bitfinex","ETHUSD",1770016902125,0.1024,2233.9,2232.5,13.34245629]
["bitfinex","ETHUSD",1770016902292,0.939,2234.2,2232.5,13.34245629]
["bitfinex","ETHUSD",1770016902474,0.1024,2234.1,2232.5,13.34245629]
["bitfinex","ETHUSD",1770016903071,0.939,2234.2,2232.5,13.34245629]
["bitfinex","ETHUSD",1770016903296,0.939,2234.2,2232.7,13.34145629]
["bitfinex","ETHUSD",1770016903499,0.1024,2234.1,2232.7,13.34145629]
["bitfinex","ETHUSD",1770016904502,0.1024,2234.1,2232.7,13.34245629]
["bitfinex","ETHUSD",1770016904808,0.1024,2234.1,2232.7,0.001]
["bitfinex","ETHUSD",1770016906200,0.1024,2234.1,2232.5,0.008664]
["bitfinex","ETHUSD",1770016906396,2.0437219,2234.1,2232.5,0.008664]
["bitfinex","ETHUSD",1770016907612,15.84347146,2234.1,2232.5,0.008664]
["bitfinex","ETHUSD",1770016907983,0.1024,2233.9,2231.8,12.65107547]
["bitfinex","ETHUSD",1770016908180,0.1024,2233.9,2232.0,13.59027547]
["bitfinex","ETHUSD",1770016909319,0.1024,2234.1,2232.0,13.59027547]
["bitfinex","ETHUSD",1770016909621,0.1024,2234.1,2232.2,12.65027547]
["bitfinex","ETHUSD",1770016910198,0.0011,2234.7,2232.4,12.65027547]
["bitfinex","ETHUSD",1770016910404,0.0011,2234.7,2232.6,12.65027547]
["bitfinex","ETHUSD",1770016910603,0.0011,2234.7,2232.8,12.65027547]
["bitfinex","ETHUSD",1770016911382,0.0011,2234.7,2233.2,12.65027547]
["bitfinex","ETHUSD",1770016911606,0.0011,2234.7,2233.4,12.65027547]
["bitfinex","ETHUSD",1770016912809,0.0011,2234.7,2233.5,27.15027547]
["bitfinex","ETHUSD",1770016913180,0.0011,2234.7,2233.6,12.65027547]
["bitfinex","ETHUSD",1770016914326,0.0011,2234.7,2233.3,1.26502755]
["bitfinex","ETHUSD",1770016914484,0.0011,2234.7,2233.2,13.58927547]
["bitfinex","ETHUSD",1770016914485,0.1024,2234.5,2233.2,13.58927547]
["bitfinex","ETHUSD",1770016914682,0.1024,2234.5,2232.1,1.35902755]
["bitfinex","ETHUSD",1770016914683,0.1024,2234.4,2232.7,12.65027547]
["bitfinex","ETHUSD",1770016914885,0.1024,2234.2,2232.1,14.00930302]
["bitfinex","ETHUSD",1770016915100,0.1024,2234.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016915101,1.17698577,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016915297,0.1024,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016916289,0.964086,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770016916485,0.1024,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016916692,0.96382299,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770016916893,0.1024,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016917084,0.1024,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016917920,0.1024,2233.4,2232.2,0.001]
["bitfinex","ETHUSD",1770016918807,0.1024,2233.4,2232.2,12.65127547]
["bitfinex","ETHUSD",1770016919002,0.1024,2233.4,2232.3,13.91540302]
["bitfinex","ETHUSD",1770016919218,0.1024,2233.9,2232.3,13.91540302]
["bitfinex","ETHUSD",1770016919396,0.1024,2233.7,2232.3,13.91540302]
["bitfinex","ETHUSD",1770016920210,0.1024,2233.7,2232.5,12.65027547]
["bitfinex","ETHUSD",1770016920419,1.17698577,2234.2,2232.6,14.00920302]
["bitfinex","ETHUSD",1770016920625,1.57355357,2234.3,2232.6,14.00920302]
["bitfinex","ETHUSD",1770016920626,0.0011,2234.3,2232.6,14.00920302]
["bitfinex","ETHUSD",1770016920919,0.96280666,2234.2,2232.6,14.00920302]
["bitfinex","ETHUSD",1770016921116,0.1035,2234.3,2232.6,14.00920302]
["bitfinex","ETHUSD",1770016923004,0.1024,2234.1,2232.6,1.35892755]
["bitfinex","ETHUSD",1770016923204,0.96282593,2234.0,2232.4,0.939]
["bitfinex","ETHUSD",1770016923827,1.70670613,2234.1,2232.4,13.58927547]
["bitfinex","ETHUSD",1770016924010,0.1024,2234.1,2232.4,13.58927547]
["bitfinex","ETHUSD",1770016924203,0.1035,2234.3,2232.4,13.58927547]
["bitfinex","ETHUSD",1770016924406,0.1024,2234.1,2232.4,13.58927547]
["bitfinex","ETHUSD",1770016925138,0.0011,2234.3,2232.6,12.65027547]
["bitfinex","ETHUSD",1770016926115,0.0011,2234.3,2232.8,12.65027547]
["bitfinex","ETHUSD",1770016926317,0.0011,2234.5,2233.2,12.65027547]
["bitfinex","ETHUSD",1770016926515,0.0011,2234.5,2233.4,12.65027547]
["bitfinex","ETHUSD",1770016926717,0.0011,2235.4,2233.6,12.65027547]
["bitfinex","ETHUSD",1770016927034,0.1024,2235.2,2233.6,12.65027547]
["bitfinex","ETHUSD",1770016927215,0.0011,2235.4,2233.6,12.65027547]
["bitfinex","ETHUSD",1770016927413,0.0011,2235.4,2233.8,12.65027547]
["bitfinex","ETHUSD",1770016927613,0.0011,2235.4,2233.7,1.26502755]
["bitfinex","ETHUSD",1770016927614,0.0011,2235.4,2234.0,12.65027547]
["bitfinex","ETHUSD",1770016927806,0.0011,2235.4,2234.2,13.82653763]
["bitfinex","ETHUSD",1770016928208,0.0011,2235.4,2234.1,0.939]
["bitfinex","ETHUSD",1770016928639,0.0011,2235.4,2234.1,14.76553763]
["bitfinex","ETHUSD",1770016928821,0.0011,2235.4,2234.2,1.47655376]
["bitfinex","ETHUSD",1770016929411,0.0011,2235.4,2234.2,15.30309139]
["bitfinex","ETHUSD",1770016929809,0.0011,2235.4,2234.2,1.47655376]
["bitfinex","ETHUSD",1770016930117,0.0011,2235.4,2234.1,0.939]
["bitfinex","ETHUSD",1770016930325,0.0011,2235.2,2234.1,0.939]
["bitfinex","ETHUSD",1770016930529,0.0011,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770016930728,0.0011,2235.2,2233.8,13.82753763]
["bitfinex","ETHUSD",1770016931139,0.0011,2235.4,2233.9,13.82653763]
["bitfinex","ETHUSD",1770016931462,0.0011,2235.4,2234.1,13.82653763]
["bitfinex","ETHUSD",1770016931742,0.0011,2235.4,2234.0,1.38275376]
["bitfinex","ETHUSD",1770016931939,0.0011,2235.4,2233.8,0.94]
["bitfinex","ETHUSD",1770016932741,0.0011,2235.4,2233.8,14.76653763]
["bitfinex","ETHUSD",1770016934216,0.0011,2235.4,2234.0,13.82653763]
["bitfinex","ETHUSD",1770016934748,0.0011,2235.6,2233.8,0.94]
["bitfinex","ETHUSD",1770016934749,0.0011,2235.6,2234.4,13.82653763]
["bitfinex","ETHUSD",1770016934928,0.0011,2235.6,2234.6,13.82653763]
["bitfinex","ETHUSD",1770016935246,0.0011,2235.6,2234.7,1.47655376]
["bitfinex","ETHUSD",1770016935539,0.0011,2235.6,2234.7,15.30309139]
["bitfinex","ETHUSD",1770016935711,0.0011,2236.3,2234.7,15.30309139]
["bitfinex","ETHUSD",1770016936107,0.0011,2236.3,2234.8,14.5]
["bitfinex","ETHUSD",1770016936307,0.0011,2236.3,2234.7,15.30309139]
["bitfinex","ETHUSD",1770016936538,0.0011,2236.3,2234.8,15.35684677]
["bitfinex","ETHUSD",1770016938751,0.0011,2236.3,2234.9,14.5]
["bitfinex","ETHUSD",1770016939257,0.1024,2236.1,2234.8,1.53030914]
["bitfinex","ETHUSD",1770016939476,0.1024,2236.1,2234.5,0.939]
["bitfinex","ETHUSD",1770016939751,0.1024,2236.1,2234.2,13.82653763]
["bitfinex","ETHUSD",1770016939752,13.81160769,2236.1,2234.2,13.82653763]
["bitfinex","ETHUSD",1770016940328,13.81160769,2236.1,2234.0,0.939]
["bitfinex","ETHUSD",1770016940948,13.81160769,2236.1,2234.1,13.82653763]
["bitfinex","ETHUSD",1770016942751,13.81270769,2236.1,2234.1,13.82653763]
["bitfinex","ETHUSD",1770016943056,13.81160769,2235.9,2234.0,0.939]
["bitfinex","ETHUSD",1770016943223,13.81160769,2235.7,2233.8,0.001]
["bitfinex","ETHUSD",1770016943425,13.81160769,2234.9,2233.8,0.001]
["bitfinex","ETHUSD",1770016943624,0.1024,2234.6,2233.5,0.001]
["bitfinex","ETHUSD",1770016944055,13.81160769,2234.6,2233.5,0.001]
["bitfinex","ETHUSD",1770016944252,0.1024,2234.4,2232.9,1.26502755]
["bitfinex","ETHUSD",1770016944458,13.81160769,2234.4,2232.9,1.26502755]
["bitfinex","ETHUSD",1770016944643,0.1024,2234.4,2232.9,1.26502755]
["bitfinex","ETHUSD",1770016944826,0.1024,2234.4,2232.9,15.09156518]
["bitfinex","ETHUSD",1770016945259,0.939,2234.7,2232.9,15.09156518]
["bitfinex","ETHUSD",1770016945429,1.56722077,2234.6,2233.0,1.50915652]
["bitfinex","ETHUSD",1770016946429,1.56722077,2234.6,2233.0,15.33569415]
["bitfinex","ETHUSD",1770016946646,0.1024,2235.1,2233.0,15.33569415]
["bitfinex","ETHUSD",1770016946848,13.81160769,2235.1,2233.0,15.33569415]
["bitfinex","ETHUSD",1770016947060,13.81160769,2234.9,2233.0,15.33569415]
["bitfinex","ETHUSD",1770016947352,0.95763117,2235.0,2233.0,15.33569415]
["bitfinex","ETHUSD",1770016947353,13.81160769,2234.7,2233.0,1.50915652]
["bitfinex","ETHUSD",1770016947552,13.81160769,2234.7,2232.9,1.26502755]
["bitfinex","ETHUSD",1770016947855,13.81160769,2234.7,2232.9,15.09156518]
["bitfinex","ETHUSD",1770016948440,0.1024,2234.5,2232.9,15.09156518]
["bitfinex","ETHUSD",1770016948642,13.81160769,2234.5,2232.9,1.26502755]
["bitfinex","ETHUSD",1770016951385,13.81160769,2234.5,2232.7,0.001]
["bitfinex","ETHUSD",1770016951679,14.98859346,2234.3,2232.5,0.42766782]
["bitfinex","ETHUSD",1770016951841,13.81160769,2234.1,2232.5,14.2403069]
["bitfinex","ETHUSD",1770016952185,0.1024,2234.1,2232.5,14.2403069]
["bitfinex","ETHUSD",1770016952336,0.1024,2234.1,2232.6,15.25056832]
["bitfinex","ETHUSD",1770016952960,0.1024,2234.4,2232.6,15.25056832]
["bitfinex","ETHUSD",1770016953244,0.1024,2234.4,2232.6,16.18956832]
["bitfinex","ETHUSD",1770016954670,0.1024,2234.5,2232.6,16.18956832]
["bitfinex","ETHUSD",1770016954838,13.81160769,2234.5,2232.8,0.001]
["bitfinex","ETHUSD",1770016955042,13.70920769,2234.2,2232.8,0.001]
["bitfinex","ETHUSD",1770016955267,0.1024,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770016955560,13.81160769,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770016955770,13.70920769,2233.8,2232.8,0.001]
["bitfinex","ETHUSD",1770016955956,13.81160769,2233.6,2232.5,0.41476927]
["bitfinex","ETHUSD",1770016956152,13.81160769,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016956663,13.81160769,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016957437,0.1024,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770016957849,0.1024,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016958139,1.72517318,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016958338,15.54063436,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016959153,1.72517318,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016959488,0.1024,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016961880,0.1024,2233.4,2232.0,13.54350356]
["bitfinex","ETHUSD",1770016962338,13.91786118,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016962538,0.1024,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016962737,0.1024,2233.4,2232.0,13.54350356]
["bitfinex","ETHUSD",1770016963067,0.1024,2233.4,2232.1,1.35435036]
["bitfinex","ETHUSD",1770016963265,0.1024,2233.4,2232.0,13.54350356]
["bitfinex","ETHUSD",1770016963442,13.91786118,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016964970,0.1024,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016965538,13.91786118,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770016966044,13.91786118,2233.4,2231.7,0.001]
["bitfinex","ETHUSD",1770016966371,13.91786118,2233.2,2231.7,0.001]
["bitfinex","ETHUSD",1770016966837,13.91786118,2232.9,2231.1,13.54430356]
["bitfinex","ETHUSD",1770016967263,13.91786118,2232.1,2230.4,13.54330356]
["bitfinex","ETHUSD",1770016967448,0.1024,2231.9,2230.4,13.54330356]
["bitfinex","ETHUSD",1770016967678,2.64640876,2231.9,2230.4,14.89763392]
["bitfinex","ETHUSD",1770016968249,15.49453994,2231.9,2230.4,1.35513036]
["bitfinex","ETHUSD",1770016968500,1.68429727,2231.9,2230.4,13.39850609]
["bitfinex","ETHUSD",1770016968652,0.1024,2231.9,2230.4,13.39850609]
["bitfinex","ETHUSD",1770016969563,0.1024,2231.9,2231.1,0.001]
["bitfinex","ETHUSD",1770016969763,0.1024,2231.9,2230.4,13.39850609]
["bitfinex","ETHUSD",1770016970789,12.95053118,2231.9,2230.4,0.0008]
["bitfinex","ETHUSD",1770016971086,12.95053118,2231.5,2230.0,0.001]
["bitfinex","ETHUSD",1770016971271,2.64387651,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770016971470,12.95053118,2231.5,2229.8,0.001]
["bitfinex","ETHUSD",1770016972477,12.95053118,2231.1,2229.8,0.001]
["bitfinex","ETHUSD",1770016972677,0.1024,2230.9,2229.8,0.001]
["bitfinex","ETHUSD",1770016973397,0.1024,2230.9,2229.7,0.0008]
["bitfinex","ETHUSD",1770016973772,0.1024,2230.9,2229.7,13.39850609]
["bitfinex","ETHUSD",1770016973969,0.1024,2230.9,2229.8,1.33985061]
["bitfinex","ETHUSD",1770016974292,0.1024,2230.9,2229.7,0.0008]
["bitfinex","ETHUSD",1770016975567,12.95053118,2230.9,2229.7,0.0008]
["bitfinex","ETHUSD",1770016975904,12.95053118,2230.9,2229.0,13.39770609]
["bitfinex","ETHUSD",1770016976092,0.1024,2230.5,2229.0,13.39770609]
["bitfinex","ETHUSD",1770016976405,0.1024,2230.5,2228.9,0.001]
["bitfinex","ETHUSD",1770016976608,0.1024,2230.3,2228.9,0.001]
["bitfinex","ETHUSD",1770016977280,0.1024,2230.3,2228.9,13.39870609]
["bitfinex","ETHUSD",1770016978202,12.95053118,2230.7,2228.9,13.39870609]
["bitfinex","ETHUSD",1770016979479,12.95053118,2230.5,2228.9,0.001]
["bitfinex","ETHUSD",1770016979670,12.95053118,2230.1,2228.8,0.001]
["bitfinex","ETHUSD",1770016979895,0.1024,2229.9,2228.8,0.001]
["bitfinex","ETHUSD",1770016980109,12.95053118,2229.9,2228.6,0.0008]
["bitfinex","ETHUSD",1770016980504,12.95053118,2229.9,2228.5,0.001]
["bitfinex","ETHUSD",1770016980917,12.95053118,2229.9,2228.1,13.39770609]
["bitfinex","ETHUSD",1770016981105,0.1024,2229.7,2228.1,13.39770609]
["bitfinex","ETHUSD",1770016982334,0.94,2230.0,2229.0,0.001]
["bitfinex","ETHUSD",1770016982491,0.94,2230.0,2228.8,13.39770609]
["bitfinex","ETHUSD",1770016982691,1.31841015,2230.4,2228.8,13.39770609]
["bitfinex","ETHUSD",1770016982990,0.1024,2230.6,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016983194,13.78913118,2230.7,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016983417,0.1024,2230.6,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016984291,0.1024,2230.3,2228.8,0.001]
["bitfinex","ETHUSD",1770016984531,0.1024,2230.3,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016984735,12.95053118,2230.3,2228.9,1.33987061]
["bitfinex","ETHUSD",1770016984946,0.1024,2230.3,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016985432,0.1024,2230.6,2228.8,13.39870609]
["bitfinex","ETHUSD",1770016986003,0.1024,2230.6,2228.8,14.33970609]
["bitfinex","ETHUSD",1770016988447,1.1765479,2231.5,2229.2,13.79933106]
["bitfinex","ETHUSD",1770016988735,0.9421,2231.5,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016989038,0.1024,2231.4,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016992099,13.00449316,2231.2,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016992300,0.1024,2231.0,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016992527,0.1024,2231.0,2229.3,1.40329014]
["bitfinex","ETHUSD",1770016992528,13.00449316,2230.8,2229.3,1.40329014]
["bitfinex","ETHUSD",1770016992729,0.1024,2230.9,2229.0,13.79933106]
["bitfinex","ETHUSD",1770016993705,0.1024,2231.1,2229.0,13.79933106]
["bitfinex","ETHUSD",1770016994536,0.1024,2231.1,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016995036,0.0011,2231.3,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016995037,0.1024,2231.2,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016995222,0.1024,2231.0,2229.4,13.79933106]
["bitfinex","ETHUSD",1770016995429,1.50914165,2231.0,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016996035,1.40674165,2231.0,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016996231,0.0011,2231.1,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016996823,0.1024,2230.9,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016998003,0.1024,2230.7,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016999332,1.27938577,2231.0,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016999523,0.1024,2230.8,2229.4,15.17926417]
["bitfinex","ETHUSD",1770016999721,0.9648973,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770016999938,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017000143,0.9649,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017000344,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017000551,0.96539893,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017000738,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017000941,0.96538862,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017001247,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017001461,0.96559118,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017001662,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017001965,0.96559095,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017002132,0.96568915,2230.6,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017002331,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017002539,0.96564795,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017002738,0.96564795,2230.6,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017002940,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017003141,0.96564089,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017003340,0.96564089,2230.6,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017003530,0.32682831,2230.8,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017003733,0.96563479,2230.7,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017004029,0.96563479,2230.6,2229.5,1.51792642]
["bitfinex","ETHUSD",1770017004245,0.32682831,2230.8,2229.4,13.79933106]
["bitfinex","ETHUSD",1770017004457,1.17698577,2230.7,2229.0,13.80033106]
["bitfinex","ETHUSD",1770017004759,15.24961613,2230.7,2229.0,13.80033106]
["bitfinex","ETHUSD",1770017004966,0.1024,2230.5,2229.0,13.80033106]
["bitfinex","ETHUSD",1770017005261,0.9657372,2230.4,2229.0,13.80033106]
["bitfinex","ETHUSD",1770017005428,0.9657372,2230.4,2229.1,15.27346417]
["bitfinex","ETHUSD",1770017006062,1.40141408,2230.8,2229.1,15.27346417]
["bitfinex","ETHUSD",1770017006247,0.96595405,2230.7,2229.1,15.27346417]
["bitfinex","ETHUSD",1770017006446,0.96595405,2230.6,2229.1,15.27346417]
["bitfinex","ETHUSD",1770017006654,0.1024,2230.7,2229.1,15.27346417]
["bitfinex","ETHUSD",1770017006843,0.96587014,2230.6,2229.3,13.79933106]
["bitfinex","ETHUSD",1770017007042,0.1024,2230.7,2229.3,13.79933106]
["bitfinex","ETHUSD",1770017007225,0.96593905,2230.6,2229.3,13.79933106]
["bitfinex","ETHUSD",1770017007430,0.1024,2230.7,2229.3,13.79933106]
["bitfinex","ETHUSD",1770017007632,0.96590835,2230.6,2229.3,13.79933106]
["bitfinex","ETHUSD",1770017007832,0.1024,2230.7,2229.4,15.33200881]
["bitfinex","ETHUSD",1770017008163,0.96597829,2230.6,2229.4,15.33200881]
["bitfinex","ETHUSD",1770017008359,0.1024,2230.7,2229.4,15.33200881]
["bitfinex","ETHUSD",1770017009063,0.96596201,2230.6,2229.4,15.33200881]
["bitfinex","ETHUSD",1770017009238,0.1024,2230.4,2229.2,0.001]
["bitfinex","ETHUSD",1770017009442,0.1024,2230.4,2229.2,13.80033106]
["bitfinex","ETHUSD",1770017009650,0.0011,2230.6,2229.2,13.80033106]
["bitfinex","ETHUSD",1770017010760,0.0011,2230.8,2229.5,13.79933106]
["bitfinex","ETHUSD",1770017010928,0.0011,2230.8,2229.7,13.79933106]
["bitfinex","ETHUSD",1770017011133,0.0011,2230.8,2229.9,13.79933106]
["bitfinex","ETHUSD",1770017011547,0.0011,2231.1,2230.0,13.79933106]
["bitfinex","ETHUSD",1770017015570,0.0011,2231.1,2229.8,1.49739014]
["bitfinex","ETHUSD",1770017015866,0.0011,2231.1,2229.8,14.74033106]
["bitfinex","ETHUSD",1770017020993,0.0011,2231.1,2230.2,13.63471201]
["bitfinex","ETHUSD",1770017021296,0.0011,2231.1,2230.3,14.99818321]
["bitfinex","ETHUSD",1770017021464,0.0011,2231.3,2230.4,0.941]
["bitfinex","ETHUSD",1770017022064,0.0011,2231.3,2230.4,14.57571201]
["bitfinex","ETHUSD",1770017022262,0.0011,2231.3,2230.0,13.63471201]
["bitfinex","ETHUSD",1770017022491,0.0011,2231.3,2230.1,14.57571201]
["bitfinex","ETHUSD",1770017022680,0.0011,2231.3,2230.2,1.4575712]
["bitfinex","ETHUSD",1770017023281,0.0011,2230.9,2230.2,1.4575712]
["bitfinex","ETHUSD",1770017024912,0.0011,2230.9,2230.2,15.09228321]
["bitfinex","ETHUSD",1770017025119,0.0011,2231.1,2230.4,13.63471201]
["bitfinex","ETHUSD",1770017025318,0.0011,2231.3,2230.4,13.63471201]
["bitfinex","ETHUSD",1770017025472,0.0011,2231.5,2230.5,1.38682823]
["bitfinex","ETHUSD",1770017026109,0.0011,2231.5,2230.5,15.02154024]
["bitfinex","ETHUSD",1770017026405,0.0011,2231.5,2230.6,14.5]
["bitfinex","ETHUSD",1770017026608,0.0011,2231.5,2230.7,14.80828231]
["bitfinex","ETHUSD",1770017026779,0.1035,2232.2,2230.7,14.80828231]
["bitfinex","ETHUSD",1770017026981,0.1035,2232.2,2230.9,13.63471201]
["bitfinex","ETHUSD",1770017027180,0.0011,2232.2,2230.9,13.63471201]
["bitfinex","ETHUSD",1770017027406,0.0011,2232.2,2231.0,28.13471201]
["bitfinex","ETHUSD",1770017027978,0.0011,2232.2,2231.1,13.86563715]
["bitfinex","ETHUSD",1770017028898,0.0011,2232.2,2231.2,13.86563715]
["bitfinex","ETHUSD",1770017029091,0.0011,2232.2,2231.3,2.32656371]
["bitfinex","ETHUSD",1770017030103,0.0011,2232.2,2231.3,16.19220086]
["bitfinex","ETHUSD",1770017030299,12.96015999,2233.1,2231.3,16.19220086]
["bitfinex","ETHUSD",1770017031095,0.0011,2233.2,2231.8,0.2335703]
["bitfinex","ETHUSD",1770017031294,12.97535807,2233.2,2231.9,0.94]
["bitfinex","ETHUSD",1770017031536,14.27179388,2233.1,2231.9,0.94]
["bitfinex","ETHUSD",1770017032097,14.27179388,2233.1,2231.4,14.5]
["bitfinex","ETHUSD",1770017032321,12.97425807,2232.8,2231.4,15.44]
["bitfinex","ETHUSD",1770017032527,12.97425807,2232.9,2231.4,0.94]
["bitfinex","ETHUSD",1770017032716,0.1024,2232.8,2231.4,0.94]
["bitfinex","ETHUSD",1770017033034,1.41006581,2232.8,2231.5,1.48056372]
["bitfinex","ETHUSD",1770017033511,0.1024,2232.6,2231.5,1.48056372]
["bitfinex","ETHUSD",1770017033838,0.1024,2232.6,2231.4,0.94]
["bitfinex","ETHUSD",1770017034241,13.07665807,2232.6,2231.4,0.94]
["bitfinex","ETHUSD",1770017035545,13.07665807,2232.6,2230.5,15.25246538]
["bitfinex","ETHUSD",1770017035709,13.07665807,2232.6,2230.5,1.38682823]
["bitfinex","ETHUSD",1770017035710,13.07665807,2232.4,2230.5,1.38682823]
["bitfinex","ETHUSD",1770017035899,13.07665807,2232.4,2230.2,1.21456279]
["bitfinex","ETHUSD",1770017035900,13.07665807,2231.6,2230.2,1.21456279]
["bitfinex","ETHUSD",1770017037314,13.07665807,2231.6,2230.4,0.001]
["bitfinex","ETHUSD",1770017038835,13.07665807,2231.6,2230.2,1.21456279]
["bitfinex","ETHUSD",1770017038836,13.07665807,2231.4,2230.2,1.21456279]
["bitfinex","ETHUSD",1770017039152,13.07665807,2231.2,2230.1,0.001]
["bitfinex","ETHUSD",1770017039326,13.07665807,2231.0,2229.3,0.001]
["bitfinex","ETHUSD",1770017039505,14.25364384,2230.8,2229.3,0.001]
["bitfinex","ETHUSD",1770017039709,0.1024,2230.6,2229.3,0.001]
["bitfinex","ETHUSD",1770017039904,1.62403265,2230.6,2229.3,0.001]
["bitfinex","ETHUSD",1770017040136,0.1024,2230.6,2229.3,13.86663715]
["bitfinex","ETHUSD",1770017040836,0.1024,2231.0,2229.3,13.86663715]
["bitfinex","ETHUSD",1770017041039,13.07665807,2231.0,2229.3,13.86663715]
["bitfinex","ETHUSD",1770017041238,13.07665807,2230.8,2229.3,0.001]
["bitfinex","ETHUSD",1770017041816,13.07665807,2230.6,2229.3,0.001]
["bitfinex","ETHUSD",1770017042016,13.07665807,2230.4,2229.3,0.001]
["bitfinex","ETHUSD",1770017042346,13.07665807,2230.4,2228.9,0.001]
["bitfinex","ETHUSD",1770017043753,13.07665807,2230.2,2228.9,0.001]
["bitfinex","ETHUSD",1770017044806,13.07665807,2230.2,2228.5,1.00856279]
["bitfinex","ETHUSD",1770017045011,0.1024,2230.0,2228.6,1.58141999]
["bitfinex","ETHUSD",1770017045213,13.07665807,2230.0,2228.6,1.58141999]
["bitfinex","ETHUSD",1770017045815,13.07665807,2230.0,2228.5,1.00856279]
["bitfinex","ETHUSD",1770017045816,13.28454626,2230.0,2228.5,1.00856279]
["bitfinex","ETHUSD",1770017046145,13.07665807,2230.0,2228.5,1.00856279]
["bitfinex","ETHUSD",1770017046311,13.07665807,2230.0,2228.0,13.86563715]
["bitfinex","ETHUSD",1770017046513,13.28590234,2230.0,2228.1,14.5]
["bitfinex","ETHUSD",1770017046734,13.28590234,2230.0,2228.1,28.36563715]
["bitfinex","ETHUSD",1770017046923,13.07665807,2229.8,2228.2,2.83656372]
["bitfinex","ETHUSD",1770017048955,13.07665807,2229.8,2228.1,28.36563715]
["bitfinex","ETHUSD",1770017049265,13.07665807,2229.8,2227.7,14.12488495]
["bitfinex","ETHUSD",1770017049630,13.07665807,2229.8,2227.8,14.5]
["bitfinex","ETHUSD",1770017049832,13.07665807,2229.8,2227.9,13.18568495]
["bitfinex","ETHUSD",1770017050151,13.07665807,2229.8,2228.4,0.001]
["bitfinex","ETHUSD",1770017050355,0.0011,2229.6,2228.4,0.001]
["bitfinex","ETHUSD",1770017051944,0.0011,2229.6,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017052141,0.0011,2229.6,2228.5,1.3184885]
["bitfinex","ETHUSD",1770017053458,0.0011,2229.6,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017054886,0.0011,2229.6,2228.4,0.001]
["bitfinex","ETHUSD",1770017054887,0.1024,2229.5,2228.4,0.001]
["bitfinex","ETHUSD",1770017055949,0.1024,2229.5,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017056547,0.1024,2229.5,2228.5,13.18388495]
["bitfinex","ETHUSD",1770017056778,0.9421,2229.6,2228.6,15.95237344]
["bitfinex","ETHUSD",1770017057284,0.1024,2229.5,2228.6,2.76848849]
["bitfinex","ETHUSD",1770017057455,0.1024,2229.5,2228.4,0.001]
["bitfinex","ETHUSD",1770017058448,13.80563856,2229.5,2228.4,0.001]
["bitfinex","ETHUSD",1770017058877,0.1024,2229.5,2228.4,0.001]
["bitfinex","ETHUSD",1770017059079,0.1024,2229.5,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017059282,0.9421,2229.6,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017059283,0.0011,2229.6,2228.4,13.18488495]
["bitfinex","ETHUSD",1770017059452,0.0011,2229.6,2228.5,1.3184885]
["bitfinex","ETHUSD",1770017060055,0.0011,2229.6,2228.5,14.50237345]
["bitfinex","ETHUSD",1770017060681,0.0011,2229.6,2228.5,15.44337345]
["bitfinex","ETHUSD",1770017061209,0.0011,2229.6,2228.1,0.001]
["bitfinex","ETHUSD",1770017061210,13.70323856,2229.3,2228.1,0.001]
["bitfinex","ETHUSD",1770017061484,13.80563856,2228.8,2227.6,0.0765324]
["bitfinex","ETHUSD",1770017061647,0.1024,2228.8,2227.6,0.0765324]
["bitfinex","ETHUSD",1770017062782,0.1024,2229.1,2228.4,0.001]
["bitfinex","ETHUSD",1770017062961,0.1024,2229.1,2227.6,0.0765324]
["bitfinex","ETHUSD",1770017062962,15.28030242,2229.1,2227.6,0.0765324]
["bitfinex","ETHUSD",1770017063157,1.57706386,2229.1,2228.1,0.001]
["bitfinex","ETHUSD",1770017063485,0.1024,2229.1,2227.6,13.26041735]
["bitfinex","ETHUSD",1770017063678,13.80563856,2229.1,2227.6,13.26041735]
["bitfinex","ETHUSD",1770017064588,13.80563856,2229.1,2227.6,0.0265324]
["bitfinex","ETHUSD",1770017065173,0.1024,2228.9,2227.6,0.0265324]
["bitfinex","ETHUSD",1770017065483,1.5894321,2228.9,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017066486,1.5894321,2228.9,2227.6,0.0265324]
["bitfinex","ETHUSD",1770017066657,15.29267066,2228.9,2227.6,0.0265324]
["bitfinex","ETHUSD",1770017066860,1.5894321,2228.9,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017067107,0.1024,2229.1,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017068700,0.0011,2229.6,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017068858,0.1024,2229.4,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017069062,0.0011,2229.6,2227.8,13.18388495]
["bitfinex","ETHUSD",1770017069263,0.0011,2229.6,2228.0,13.18388495]
["bitfinex","ETHUSD",1770017069563,0.0011,2229.6,2228.2,13.18388495]
["bitfinex","ETHUSD",1770017070587,0.0011,2229.6,2228.3,27.68388495]
["bitfinex","ETHUSD",1770017071361,0.0011,2229.6,2228.3,13.18388495]
["bitfinex","ETHUSD",1770017071591,14.77191337,2229.5,2227.9,1.3183885]
["bitfinex","ETHUSD",1770017071795,0.1024,2229.3,2228.0,0.941]
["bitfinex","ETHUSD",1770017071996,0.1024,2229.1,2228.0,0.941]
["bitfinex","ETHUSD",1770017072163,0.1024,2229.1,2227.6,13.21041735]
["bitfinex","ETHUSD",1770017072164,0.96638005,2229.0,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017072364,0.1024,2228.8,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017072699,14.90571444,2229.2,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017072700,0.1024,2229.1,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017072898,0.1024,2228.9,2227.7,14.59902669]
["bitfinex","ETHUSD",1770017073467,0.1024,2228.9,2227.7,1.41514174]
["bitfinex","ETHUSD",1770017073670,0.1024,2228.7,2227.6,0.9675324]
["bitfinex","ETHUSD",1770017073878,0.1024,2229.0,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017074100,0.1024,2228.8,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017074610,0.1024,2229.3,2227.6,14.15141735]
["bitfinex","ETHUSD",1770017074817,0.1024,2229.3,2227.8,13.18488495]
["bitfinex","ETHUSD",1770017075035,0.0011,2228.9,2227.8,13.18488495]
["bitfinex","ETHUSD",1770017075702,0.0011,2228.9,2227.9,0.941]
["bitfinex","ETHUSD",1770017075877,0.0011,2228.9,2227.9,14.12488495]
["bitfinex","ETHUSD",1770017076692,0.0011,2229.1,2228.0,13.18388495]
["bitfinex","ETHUSD",1770017076901,0.0011,2229.1,2228.1,14.59637345]
["bitfinex","ETHUSD",1770017077088,0.0011,2229.1,2228.2,13.18388495]
["bitfinex","ETHUSD",1770017077787,0.0011,2229.1,2228.1,1.4124885]
["bitfinex","ETHUSD",1770017078115,0.0011,2229.1,2228.3,12.61577182]
["bitfinex","ETHUSD",1770017079214,0.0011,2229.1,2228.2,14.5]
["bitfinex","ETHUSD",1770017079388,0.0011,2229.1,2228.2,27.11577182]
["bitfinex","ETHUSD",1770017079593,0.0011,2229.1,2228.3,12.61577182]
["bitfinex","ETHUSD",1770017082206,0.0011,2229.6,2228.3,12.61577182]
["bitfinex","ETHUSD",1770017082406,0.0011,2229.6,2227.9,0.941]
["bitfinex","ETHUSD",1770017082407,0.0011,2229.6,2228.5,12.61577182]
["bitfinex","ETHUSD",1770017082723,0.0011,2229.6,2228.7,12.61577182]
["bitfinex","ETHUSD",1770017083037,0.0011,2229.8,2228.7,12.61577182]
["bitfinex","ETHUSD",1770017083339,0.0011,2229.8,2228.8,0.2335703]
["bitfinex","ETHUSD",1770017083545,1.40395429,2230.5,2229.1,12.61577182]
["bitfinex","ETHUSD",1770017083700,1.40395429,2230.5,2228.6,5.661]
["bitfinex","ETHUSD",1770017083701,0.0011,2230.7,2229.3,12.61577182]
["bitfinex","ETHUSD",1770017083908,0.0011,2230.7,2229.4,13.55677182]
["bitfinex","ETHUSD",1770017084943,0.0011,2230.7,2229.6,12.61577182]
["bitfinex","ETHUSD",1770017085126,0.0011,2230.7,2229.8,12.61577182]
["bitfinex","ETHUSD",1770017085321,12.78770353,2231.8,2229.8,12.61577182]
["bitfinex","ETHUSD",1770017085528,2.14347588,2231.9,2230.0,12.61577182]
["bitfinex","ETHUSD",1770017085529,14.28082147,2231.7,2230.0,12.61577182]
["bitfinex","ETHUSD",1770017085818,0.1024,2231.6,2230.1,0.941]
["bitfinex","ETHUSD",1770017086228,0.1024,2231.6,2230.1,13.55677182]
["bitfinex","ETHUSD",1770017086724,12.78770353,2231.8,2230.1,13.55677182]
["bitfinex","ETHUSD",1770017086932,12.89010353,2231.8,2229.9,1.26157718]
["bitfinex","ETHUSD",1770017087133,12.89010353,2231.5,2230.0,0.941]
["bitfinex","ETHUSD",1770017087623,0.0011,2230.5,2229.7,12.61577182]
["bitfinex","ETHUSD",1770017087822,0.0011,2230.5,2229.9,0.941]
["bitfinex","ETHUSD",1770017089121,0.0011,2230.5,2229.3,12.75297418]
["bitfinex","ETHUSD",1770017089433,0.0011,2230.5,2229.4,0.941]
["bitfinex","ETHUSD",1770017089635,0.0011,2230.5,2229.4,2.43655514]
["bitfinex","ETHUSD",1770017090009,0.0011,2230.5,2229.4,15.18952932]
["bitfinex","ETHUSD",1770017091712,0.0011,2230.7,2229.6,12.75297418]
["bitfinex","ETHUSD",1770017092831,0.0011,2230.7,2229.4,2.67012544]
["bitfinex","ETHUSD",1770017092832,0.1035,2231.6,2230.0,12.75297418]
["bitfinex","ETHUSD",1770017093018,0.1035,2231.6,2229.4,3.55791032]
["bitfinex","ETHUSD",1770017093019,0.1035,2231.6,2230.2,12.75297418]
["bitfinex","ETHUSD",1770017093214,1.39975774,2231.6,2230.3,2.31039742]
["bitfinex","ETHUSD",1770017096040,1.29735774,2231.6,2230.3,15.0633716]
["bitfinex","ETHUSD",1770017096214,0.0011,2231.6,2230.3,15.0633716]
["bitfinex","ETHUSD",1770017097710,0.1024,2231.5,2230.3,1.36939742]
["bitfinex","ETHUSD",1770017097939,0.1024,2231.5,2230.4,0.941]
["bitfinex","ETHUSD",1770017098854,12.96147735,2231.5,2230.3,0.941]
["bitfinex","ETHUSD",1770017100352,0.0011,2231.4,2230.0,12.75297418]
["bitfinex","ETHUSD",1770017100649,0.0011,2231.4,2230.2,0.941]
["bitfinex","ETHUSD",1770017100830,12.96147735,2231.2,2230.2,0.941]
["bitfinex","ETHUSD",1770017101026,12.96147735,2231.0,2229.8,0.001]
["bitfinex","ETHUSD",1770017102551,0.1024,2231.0,2229.8,12.75397418]
["bitfinex","ETHUSD",1770017102748,12.96147735,2231.3,2229.8,0.001]
["bitfinex","ETHUSD",1770017105855,12.96147735,2231.3,2229.8,12.75397418]
["bitfinex","ETHUSD",1770017108092,0.0011,2231.4,2229.8,12.75397418]
["bitfinex","ETHUSD",1770017108241,0.0011,2231.4,2230.0,13.34653632]
["bitfinex","ETHUSD",1770017109151,0.0011,2231.4,2230.2,13.34653632]
["bitfinex","ETHUSD",1770017109556,12.71827461,2232.5,2230.6,13.34653632]
["bitfinex","ETHUSD",1770017109880,0.1024,2232.4,2230.8,13.34653632]
["bitfinex","ETHUSD",1770017110065,12.71827461,2232.5,2230.7,0.941]
["bitfinex","ETHUSD",1770017110249,12.71717461,2232.3,2230.7,0.941]
["bitfinex","ETHUSD",1770017110450,12.71717461,2232.3,2230.5,13.34653632]
["bitfinex","ETHUSD",1770017110451,13.78218479,2232.2,2230.5,13.34653632]
["bitfinex","ETHUSD",1770017110662,12.81957461,2232.0,2230.5,13.34653632]
["bitfinex","ETHUSD",1770017110951,0.1024,2232.0,2230.5,13.34653632]
["bitfinex","ETHUSD",1770017111680,12.81957461,2232.0,2230.5,13.34653632]
["bitfinex","ETHUSD",1770017111843,1.28195746,2231.9,2230.6,1.42875363]
["bitfinex","ETHUSD",1770017113480,13.78477907,2231.8,2230.2,13.34653632]
["bitfinex","ETHUSD",1770017113779,12.81957461,2231.6,2230.2,0.94]
["bitfinex","ETHUSD",1770017114081,12.81957461,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770017114275,0.1024,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770017114452,12.81957461,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770017114653,0.1024,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770017115976,1.20247588,2231.1,2229.5,13.34753632]
["bitfinex","ETHUSD",1770017116276,2.45973481,2231.0,2229.6,14.68128995]
["bitfinex","ETHUSD",1770017116479,1.39196505,2231.0,2229.6,14.68128995]
["bitfinex","ETHUSD",1770017116771,0.1024,2230.9,2229.6,14.68128995]
["bitfinex","ETHUSD",1770017117076,12.71717461,2231.2,2229.6,14.68128995]
["bitfinex","ETHUSD",1770017117239,12.71717461,2231.4,2229.6,14.68128995]
["bitfinex","ETHUSD",1770017117575,12.71717461,2231.2,2229.7,14.81476532]
["bitfinex","ETHUSD",1770017118279,0.1024,2231.1,2229.7,14.81476532]
["bitfinex","ETHUSD",1770017119151,0.1024,2230.8,2229.5,0.001]
["bitfinex","ETHUSD",1770017119371,12.81957461,2230.8,2229.5,0.001]
["bitfinex","ETHUSD",1770017119975,0.1024,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770017120177,0.1024,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770017120477,0.94,2230.9,2229.5,0.001]
["bitfinex","ETHUSD",1770017120677,1.58836505,2230.8,2229.5,0.001]
["bitfinex","ETHUSD",1770017120865,0.1024,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770017121242,0.1024,2230.6,2229.5,13.34753632]
["bitfinex","ETHUSD",1770017122278,0.1024,2230.8,2229.5,13.34753632]
["bitfinex","ETHUSD",1770017125069,0.1024,2231.1,2229.5,13.34753632]
["bitfinex","ETHUSD",1770017125405,0.1024,2230.9,2229.6,1.33475363]
["bitfinex","ETHUSD",1770017126971,12.71717461,2230.8,2229.6,1.33475363]
["bitfinex","ETHUSD",1770017127169,0.1024,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770017127484,12.82067461,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770017128581,0.96508523,2230.5,2229.7,0.001]
["bitfinex","ETHUSD",1770017128796,12.81957461,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770017128976,0.1024,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770017129880,1.38446746,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770017130630,12.81957461,2230.2,2228.9,0.001]
["bitfinex","ETHUSD",1770017130771,0.96509832,2230.3,2228.9,0.001]
["bitfinex","ETHUSD",1770017130772,0.1024,2230.0,2228.9,0.001]
["bitfinex","ETHUSD",1770017130974,0.1024,2230.0,2228.9,13.34753632]
["bitfinex","ETHUSD",1770017131173,0.1024,2230.0,2229.0,14.68128995]
["bitfinex","ETHUSD",1770017131374,0.1024,2230.0,2229.0,1.33475363]
["bitfinex","ETHUSD",1770017131571,0.1024,2230.0,2228.9,0.001]
["bitfinex","ETHUSD",1770017132381,0.1024,2230.3,2228.9,0.001]
["bitfinex","ETHUSD",1770017132700,12.81957461,2230.3,2228.9,0.001]
["bitfinex","ETHUSD",1770017133106,12.81957461,2230.1,2228.9,0.001]
["bitfinex","ETHUSD",1770017133406,0.1024,2229.9,2228.9,0.001]
["bitfinex","ETHUSD",1770017134972,1.3784094,2230.0,2228.9,13.34753632]
["bitfinex","ETHUSD",1770017135170,0.1024,2230.4,2228.9,13.34753632]
["bitfinex","ETHUSD",1770017135408,12.81957461,2230.4,2228.9,13.34753632]
["bitfinex","ETHUSD",1770017135617,12.81957461,2230.2,2228.9,13.34753632]
["bitfinex","ETHUSD",1770017135917,12.81957461,2230.2,2228.9,0.001]
["bitfinex","ETHUSD",1770017136085,13.68067725,2230.1,2228.9,0.001]
["bitfinex","ETHUSD",1770017136284,0.1024,2229.9,2228.9,0.001]
["bitfinex","ETHUSD",1770017136979,12.81957461,2229.9,2228.9,0.001]
["bitfinex","ETHUSD",1770017138711,0.1024,2229.9,2228.9,0.001]
["bitfinex","ETHUSD",1770017140811,1.37830773,2230.0,2229.1,13.0793047]
["bitfinex","ETHUSD",1770017140976,0.0011,2229.7,2229.1,13.0793047]
["bitfinex","ETHUSD",1770017141178,0.0011,2229.9,2229.1,13.0793047]
["bitfinex","ETHUSD",1770017144318,0.0011,2229.9,2229.1,0.001]
["bitfinex","ETHUSD",1770017145538,0.0011,2229.9,2229.1,13.0793047]
["bitfinex","ETHUSD",1770017145832,0.0011,2229.9,2229.2,14.38623517]
["bitfinex","ETHUSD",1770017147906,0.0011,2230.6,2229.2,14.38623517]
["bitfinex","ETHUSD",1770017148150,0.0011,2230.6,2229.4,13.62362467]
["bitfinex","ETHUSD",1770017148307,0.0011,2230.6,2229.5,0.941]
["bitfinex","ETHUSD",1770017148714,0.0011,2230.6,2229.5,14.56462467]
["bitfinex","ETHUSD",1770017148964,0.0011,2230.6,2229.6,1.45646247]
["bitfinex","ETHUSD",1770017149433,13.83510637,2230.5,2229.5,0.941]
["bitfinex","ETHUSD",1770017150036,0.0011,2230.6,2229.5,0.941]
["bitfinex","ETHUSD",1770017152947,13.83510637,2230.5,2229.5,0.941]
["bitfinex","ETHUSD",1770017153157,0.0011,2230.6,2229.5,14.56462467]
["bitfinex","ETHUSD",1770017153335,0.0011,2230.6,2229.7,13.62362467]
["bitfinex","ETHUSD",1770017154057,0.0011,2230.4,2229.7,13.62362467]
["bitfinex","ETHUSD",1770017154215,0.0011,2230.6,2229.7,13.62362467]
["bitfinex","ETHUSD",1770017154857,0.0011,2230.6,2229.6,1.45646247]
["bitfinex","ETHUSD",1770017155157,13.83620637,2230.6,2229.5,0.941]
["bitfinex","ETHUSD",1770017155444,1.06889991,2230.5,2229.4,13.62362467]
["bitfinex","ETHUSD",1770017155641,0.1024,2230.5,2229.4,13.62362467]
["bitfinex","ETHUSD",1770017156516,0.0011,2230.6,2229.4,13.62362467]
["bitfinex","ETHUSD",1770017157230,0.1035,2230.6,2229.4,13.62362467]
["bitfinex","ETHUSD",1770017157445,1.49747064,2230.6,2229.4,15.21088018]
["bitfinex","ETHUSD",1770017158346,1.49747064,2230.6,2229.5,14.5]
["bitfinex","ETHUSD",1770017158913,1.49747064,2230.6,2229.4,15.21088018]
["bitfinex","ETHUSD",1770017159448,1.09747064,2230.6,2229.4,15.21088018]
["bitfinex","ETHUSD",1770017161153,13.83510637,2230.7,2229.4,15.21088018]
["bitfinex","ETHUSD",1770017161922,13.83510637,2230.3,2229.3,0.941]
["bitfinex","ETHUSD",1770017162120,13.83510637,2230.1,2228.9,0.001]
["bitfinex","ETHUSD",1770017162340,15.03758225,2230.5,2229.1,13.62462467]
["bitfinex","ETHUSD",1770017162651,1.06883516,2230.4,2229.1,13.62462467]
["bitfinex","ETHUSD",1770017162844,0.1024,2230.2,2229.1,13.62462467]
["bitfinex","ETHUSD",1770017163047,13.83510637,2230.5,2229.2,14.98608714]
["bitfinex","ETHUSD",1770017163048,0.1024,2230.4,2229.2,14.98608714]
["bitfinex","ETHUSD",1770017164314,0.96661866,2230.3,2229.2,14.98608714]
["bitfinex","ETHUSD",1770017164550,13.83510637,2230.0,2229.1,0.001]
["bitfinex","ETHUSD",1770017164746,13.83510637,2230.0,2228.9,0.001]
["bitfinex","ETHUSD",1770017164950,13.93750637,2229.8,2228.9,0.001]
["bitfinex","ETHUSD",1770017165119,14.80207676,2229.7,2228.9,0.001]
["bitfinex","ETHUSD",1770017165324,14.90427195,2229.6,2227.6,28.15015707]
["bitfinex","ETHUSD",1770017165540,0.1024,2229.1,2228.1,0.942]
["bitfinex","ETHUSD",1770017165741,0.96696754,2229.0,2228.1,0.001]
["bitfinex","ETHUSD",1770017166055,0.1024,2229.1,2228.1,0.001]
["bitfinex","ETHUSD",1770017166948,0.1024,2229.1,2228.3,0.001]
["bitfinex","ETHUSD",1770017169732,1.18680784,2229.4,2228.3,13.77122844]
["bitfinex","ETHUSD",1770017169930,1.18680784,2229.4,2228.4,15.14735128]
["bitfinex","ETHUSD",1770017170337,1.18680784,2229.4,2228.6,13.77022844]
["bitfinex","ETHUSD",1770017171664,1.18680784,2229.4,2228.5,15.441]
["bitfinex","ETHUSD",1770017171856,1.18680784,2229.4,2228.5,0.941]
["bitfinex","ETHUSD",1770017173233,1.18680784,2229.4,2228.5,14.71122844]
["bitfinex","ETHUSD",1770017173436,1.18680784,2229.4,2228.6,1.60883513]
["bitfinex","ETHUSD",1770017173846,1.18680784,2229.4,2228.6,16.10883513]
["bitfinex","ETHUSD",1770017174256,1.18680784,2229.4,2228.6,1.60883513]
["bitfinex","ETHUSD",1770017175851,1.1050338,2229.4,2228.6,15.37906357]
["bitfinex","ETHUSD",1770017176050,1.1050338,2229.4,2228.7,16.8522348]
["bitfinex","ETHUSD",1770017177679,1.06033305,2229.4,2228.7,16.8522348]
["bitfinex","ETHUSD",1770017178493,0.0011,2230.4,2228.8,14.00379874]
["bitfinex","ETHUSD",1770017178940,0.0011,2230.4,2229.1,0.2335703]
["bitfinex","ETHUSD",1770017179136,0.0011,2229.4,2229.2,14.71122844]
["bitfinex","ETHUSD",1770017179336,0.0011,2230.4,2229.4,13.77022844]
["bitfinex","ETHUSD",1770017179569,0.0011,2230.6,2229.6,13.77022844]
["bitfinex","ETHUSD",1770017179949,0.0011,2230.6,2229.6,13.1967624]
["bitfinex","ETHUSD",1770017180154,0.0011,2230.6,2229.6,12.38305351]
["bitfinex","ETHUSD",1770017180362,0.0011,2230.6,2229.8,13.77022844]
["bitfinex","ETHUSD",1770017180560,0.0011,2230.6,2229.9,17.53825128]
["bitfinex","ETHUSD",1770017181167,13.81966811,2231.4,2230.0,13.77022844]
["bitfinex","ETHUSD",1770017181369,13.81966811,2231.4,2230.0,28.27022844]
["bitfinex","ETHUSD",1770017181549,0.1035,2231.5,2230.1,13.77022844]
["bitfinex","ETHUSD",1770017181956,13.81966811,2231.4,2230.0,14.5]
["bitfinex","ETHUSD",1770017182155,13.81966811,2231.4,2230.1,1.82680228]
["bitfinex","ETHUSD",1770017182978,0.1035,2231.5,2230.1,15.59703072]
["bitfinex","ETHUSD",1770017185095,13.81966811,2231.3,2230.1,1.82680228]
["bitfinex","ETHUSD",1770017185387,13.81966811,2231.3,2229.9,3.76802284]
["bitfinex","ETHUSD",1770017185388,13.81966811,2231.3,2229.9,17.53825128]
["bitfinex","ETHUSD",1770017185684,13.81966811,2231.3,2230.0,28.27022844]
["bitfinex","ETHUSD",1770017185906,0.1035,2231.5,2230.1,13.77022844]
["bitfinex","ETHUSD",1770017186576,0.1035,2231.5,2230.2,14.5]
["bitfinex","ETHUSD",1770017186762,13.81966811,2231.3,2230.2,14.5]
["bitfinex","ETHUSD",1770017187665,13.81966811,2231.1,2230.2,14.5]
["bitfinex","ETHUSD",1770017188464,13.81966811,2231.1,2229.9,3.76802284]
["bitfinex","ETHUSD",1770017189070,13.81966811,2231.1,2229.9,0.941]
["bitfinex","ETHUSD",1770017189462,13.82076811,2230.8,2229.9,0.941]
["bitfinex","ETHUSD",1770017189870,0.1024,2230.7,2229.2,13.77022844]
["bitfinex","ETHUSD",1770017190174,13.81966811,2230.6,2229.3,0.941]
["bitfinex","ETHUSD",1770017191004,13.81966811,2230.5,2228.9,13.77022844]
["bitfinex","ETHUSD",1770017191165,13.81966811,2230.5,2228.8,0.941]
["bitfinex","ETHUSD",1770017191166,13.81966811,2230.3,2228.8,0.941]
["bitfinex","ETHUSD",1770017191573,13.81966811,2230.1,2228.8,0.941]
["bitfinex","ETHUSD",1770017191963,1.38196681,2230.4,2228.8,0.941]
["bitfinex","ETHUSD",1770017191964,13.81966811,2230.0,2229.3,0.001]
["bitfinex","ETHUSD",1770017192365,13.81966811,2230.0,2228.6,1.70453157]
["bitfinex","ETHUSD",1770017192366,13.81966811,2229.6,2228.6,1.70453157]
["bitfinex","ETHUSD",1770017192559,0.941,2230.0,2228.6,1.70453157]
["bitfinex","ETHUSD",1770017192560,13.81966811,2229.4,2228.6,1.70453157]
["bitfinex","ETHUSD",1770017194687,13.81966811,2229.4,2228.6,1.01473044]
["bitfinex","ETHUSD",1770017195195,13.81966811,2229.4,2228.5,0.001]
["bitfinex","ETHUSD",1770017196193,13.92206811,2229.3,2228.5,0.001]
["bitfinex","ETHUSD",1770017196394,0.1024,2229.3,2228.5,0.001]
["bitfinex","ETHUSD",1770017197100,13.81966811,2229.3,2228.5,0.001]
["bitfinex","ETHUSD",1770017197303,1.38196681,2229.2,2228.5,0.001]
["bitfinex","ETHUSD",1770017198291,0.1024,2229.4,2228.5,0.001]
["bitfinex","ETHUSD",1770017199908,0.1024,2229.3,2228.5,0.001]
["bitfinex","ETHUSD",1770017203424,0.1024,2229.7,2228.5,13.21149557]
["bitfinex","ETHUSD",1770017203621,0.941,2230.0,2228.5,13.21149557]
["bitfinex","ETHUSD",1770017203808,13.08119571,2230.4,2228.6,14.53174513]
["bitfinex","ETHUSD",1770017204177,13.08119571,2230.2,2228.6,14.53174513]
["bitfinex","ETHUSD",1770017204403,0.1024,2230.1,2228.7,13.21149557]
["bitfinex","ETHUSD",1770017204605,0.0011,2229.1,2228.7,13.21149557]
["bitfinex","ETHUSD",1770017204789,0.1024,2230.1,2228.7,13.21149557]
["bitfinex","ETHUSD",1770017205097,0.0011,2229.3,2228.9,13.21049557]
["bitfinex","ETHUSD",1770017205506,0.9421,2230.6,2228.9,13.21049557]
["bitfinex","ETHUSD",1770017205507,0.0011,2230.6,2228.9,13.21049557]
["bitfinex","ETHUSD",1770017205843,0.0011,2230.6,2228.8,1.45327451]
["bitfinex","ETHUSD",1770017205844,0.0011,2230.2,2229.1,13.21049557]
["bitfinex","ETHUSD",1770017207008,0.0011,2230.6,2229.3,13.21049557]
["bitfinex","ETHUSD",1770017207326,0.0011,2230.6,2229.5,13.21049557]
["bitfinex","ETHUSD",1770017207493,0.0011,2230.6,2229.4,1.32104956]
["bitfinex","ETHUSD",1770017207494,0.37478104,2231.1,2229.9,12.93289187]
["bitfinex","ETHUSD",1770017207698,0.37478104,2231.1,2230.1,12.93289187]
["bitfinex","ETHUSD",1770017208124,0.0011,2231.5,2230.1,12.93289187]
["bitfinex","ETHUSD",1770017208301,0.0011,2231.5,2230.3,12.93289187]
["bitfinex","ETHUSD",1770017208502,0.0011,2231.5,2230.4,14.40681918]
["bitfinex","ETHUSD",1770017209192,0.0011,2231.5,2230.4,1.47392731]
["bitfinex","ETHUSD",1770017209492,0.0011,2231.5,2230.2,2.74738122]
["bitfinex","ETHUSD",1770017210120,0.0011,2231.5,2229.6,12.93289187]
["bitfinex","ETHUSD",1770017210121,13.17841614,2231.1,2229.6,12.93289187]
["bitfinex","ETHUSD",1770017210290,13.17841614,2231.1,2229.5,2.44648498]
["bitfinex","ETHUSD",1770017213225,0.0011,2231.5,2229.8,12.93289187]
["bitfinex","ETHUSD",1770017213395,0.1024,2231.3,2229.9,1.29328919]
["bitfinex","ETHUSD",1770017213588,0.1024,2231.3,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017213794,0.28145958,2231.4,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017213991,13.07711614,2231.5,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017214592,0.0011,2231.5,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017215925,13.07711614,2231.5,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017216908,0.0011,2231.5,2229.9,14.22618106]
["bitfinex","ETHUSD",1770017217201,0.0011,2231.5,2230.1,12.93289187]
["bitfinex","ETHUSD",1770017217404,13.07711614,2231.5,2230.2,1.31664622]
["bitfinex","ETHUSD",1770017217608,13.07601614,2231.4,2229.7,12.93289187]
["bitfinex","ETHUSD",1770017217818,0.1024,2231.3,2229.7,12.93289187]
["bitfinex","ETHUSD",1770017218225,0.1024,2231.3,2229.7,12.93389187]
["bitfinex","ETHUSD",1770017218404,0.1035,2231.3,2229.7,12.93389187]
["bitfinex","ETHUSD",1770017218925,0.0011,2231.3,2229.8,0.2335703]
["bitfinex","ETHUSD",1770017219121,0.0011,2231.3,2229.8,14.24963809]
["bitfinex","ETHUSD",1770017221302,13.07711614,2231.3,2229.8,1.31674622]
["bitfinex","ETHUSD",1770017221508,0.1024,2230.8,2229.7,0.001]
["bitfinex","ETHUSD",1770017221932,13.17841614,2230.8,2229.5,1.50648498]
["bitfinex","ETHUSD",1770017222445,0.1024,2230.8,2229.5,14.43937685]
["bitfinex","ETHUSD",1770017222615,0.1024,2230.8,2229.6,1.44393769]
["bitfinex","ETHUSD",1770017222938,13.17841614,2230.8,2229.6,1.44393769]
["bitfinex","ETHUSD",1770017223236,13.07601614,2231.2,2229.5,14.43937685]
["bitfinex","ETHUSD",1770017223403,13.17841614,2231.2,2229.5,14.43937685]
["bitfinex","ETHUSD",1770017223825,13.17841614,2231.2,2229.6,27.43289187]
["bitfinex","ETHUSD",1770017224060,0.1024,2231.2,2229.7,12.93289187]
["bitfinex","ETHUSD",1770017224234,0.1024,2231.2,2229.8,2.74328919]
["bitfinex","ETHUSD",1770017224438,0.1024,2231.2,2229.7,12.93289187]
["bitfinex","ETHUSD",1770017224638,0.1024,2231.2,2229.8,14.5]
["bitfinex","ETHUSD",1770017225005,0.1024,2231.2,2229.9,12.93289187]
["bitfinex","ETHUSD",1770017225706,0.0011,2231.3,2230.1,12.93289187]
["bitfinex","ETHUSD",1770017225908,0.0011,2231.3,2230.2,27.43289187]
["bitfinex","ETHUSD",1770017226140,0.0011,2231.3,2230.3,2.74328919]
["bitfinex","ETHUSD",1770017226640,0.0011,2231.3,2230.3,15.67618106]
["bitfinex","ETHUSD",1770017229242,0.0011,2231.3,2230.3,12.93289187]
["bitfinex","ETHUSD",1770017229620,0.0011,2231.3,2230.5,13.91445788]
["bitfinex","ETHUSD",1770017230037,0.0011,2231.8,2230.3,14.14802818]
["bitfinex","ETHUSD",1770017230519,0.0011,2231.8,2230.7,13.91445788]
["bitfinex","ETHUSD",1770017230844,0.0011,2232.4,2230.9,13.91445788]
["bitfinex","ETHUSD",1770017231156,0.0011,2232.4,2231.1,13.91445788]
["bitfinex","ETHUSD",1770017232151,0.0011,2232.4,2231.3,13.91445788]
["bitfinex","ETHUSD",1770017232347,0.0011,2232.4,2231.5,13.91445788]
["bitfinex","ETHUSD",1770017232534,0.0011,2232.4,2231.6,0.94]
["bitfinex","ETHUSD",1770017232735,0.0011,2232.2,2231.6,0.94]
["bitfinex","ETHUSD",1770017232952,0.0011,2232.2,2231.6,1.25006794]
["bitfinex","ETHUSD",1770017234463,0.0011,2232.2,2231.6,0.94]
["bitfinex","ETHUSD",1770017234773,0.0011,2232.2,2231.5,0.7810771]
["bitfinex","ETHUSD",1770017237446,0.0011,2232.2,2230.4,0.2335703]
["bitfinex","ETHUSD",1770017237447,13.18357896,2232.2,2230.5,13.91445788]
["bitfinex","ETHUSD",1770017237642,13.18357896,2232.2,2230.7,1.72856349]
["bitfinex","ETHUSD",1770017237848,13.18247896,2232.0,2230.7,1.72856349]
["bitfinex","ETHUSD",1770017238224,13.18247896,2231.8,2230.7,1.72856349]
["bitfinex","ETHUSD",1770017239727,13.18247896,2231.6,2230.7,1.72856349]
["bitfinex","ETHUSD",1770017239940,13.18247896,2231.4,2229.7,15.29730867]
["bitfinex","ETHUSD",1770017240166,0.1024,2231.6,2229.9,13.91545788]
["bitfinex","ETHUSD",1770017240465,0.1024,2231.6,2230.1,13.91445788]
["bitfinex","ETHUSD",1770017240466,1.5248879,2231.6,2230.1,13.91445788]
["bitfinex","ETHUSD",1770017240831,1.4224879,2231.6,2230.1,13.91445788]
["bitfinex","ETHUSD",1770017241161,13.28487896,2231.9,2230.1,13.91445788]
["bitfinex","ETHUSD",1770017241580,13.28487896,2231.7,2230.1,13.91445788]
["bitfinex","ETHUSD",1770017241932,13.18247896,2231.3,2230.0,1.39154579]
["bitfinex","ETHUSD",1770017242132,0.1024,2231.4,2229.9,0.001]
["bitfinex","ETHUSD",1770017242133,0.94,2231.4,2229.9,13.91545788]
["bitfinex","ETHUSD",1770017242436,13.28487896,2231.3,2229.9,13.91545788]
["bitfinex","ETHUSD",1770017243443,0.1024,2231.3,2229.9,13.91545788]
["bitfinex","ETHUSD",1770017243671,0.94,2231.4,2229.9,13.91545788]
["bitfinex","ETHUSD",1770017244573,0.1024,2232.0,2230.2,13.91445788]
["bitfinex","ETHUSD",1770017244863,0.0011,2231.1,2230.4,13.91445788]
["bitfinex","ETHUSD",1770017245847,0.0011,2231.3,2230.6,13.91445788]
["bitfinex","ETHUSD",1770017247546,0.0011,2231.3,2230.5,14.5]
["bitfinex","ETHUSD",1770017247942,0.0011,2231.3,2230.5,28.41445788]
["bitfinex","ETHUSD",1770017248164,0.0011,2231.3,2230.6,13.91445788]
["bitfinex","ETHUSD",1770017248367,0.0011,2231.3,2230.7,16.75590367]
["bitfinex","ETHUSD",1770017248571,0.94,2232.1,2230.7,16.75590367]
["bitfinex","ETHUSD",1770017249267,0.0011,2232.2,2230.7,16.75590367]
["bitfinex","ETHUSD",1770017249850,0.0011,2232.2,2230.9,13.91445788]
["bitfinex","ETHUSD",1770017250168,0.0011,2232.2,2231.1,13.91445788]
["bitfinex","ETHUSD",1770017250349,0.0011,2232.2,2231.3,13.91445788]
["bitfinex","ETHUSD",1770017250549,0.0011,2232.2,2231.2,1.48544579]
["bitfinex","ETHUSD",1770017250740,0.0011,2232.4,2231.5,13.91445788]
["bitfinex","ETHUSD",1770017251075,0.0011,2232.4,2231.6,0.94]
["bitfinex","ETHUSD",1770017251272,0.0011,2232.4,2231.6,29.35445788]
["bitfinex","ETHUSD",1770017251571,0.0011,2232.4,2231.7,2.93544579]
["bitfinex","ETHUSD",1770017251771,0.0011,2232.4,2231.7,16.84990367]
["bitfinex","ETHUSD",1770017252177,0.0011,2232.4,2231.8,28.41445788]
["bitfinex","ETHUSD",1770017252746,0.0011,2232.4,2231.8,14.5]
["bitfinex","ETHUSD",1770017253149,0.0011,2232.4,2231.6,0.88266404]
["bitfinex","ETHUSD",1770017253647,0.0011,2232.4,2231.3,14.5]
["bitfinex","ETHUSD",1770017253852,0.1024,2232.3,2231.0,13.91445788]
["bitfinex","ETHUSD",1770017254050,14.61358686,2232.3,2230.9,0.94]
["bitfinex","ETHUSD",1770017254285,13.18247896,2231.9,2230.4,0.94]
["bitfinex","ETHUSD",1770017254493,13.18247896,2231.9,2230.4,14.85445788]
["bitfinex","ETHUSD",1770017256080,13.28487896,2232.2,2230.4,14.85445788]
["bitfinex","ETHUSD",1770017256260,13.18247896,2232.2,2230.4,14.85445788]
["bitfinex","ETHUSD",1770017256476,0.0011,2232.4,2230.6,13.91445788]
["bitfinex","ETHUSD",1770017256849,0.0011,2232.4,2230.8,13.91445788]
["bitfinex","ETHUSD",1770017257749,0.0011,2232.1,2230.9,14.5]
["bitfinex","ETHUSD",1770017257953,0.0011,2232.1,2231.0,2.84144579]
["bitfinex","ETHUSD",1770017258490,0.0011,2232.1,2230.8,13.91445788]
["bitfinex","ETHUSD",1770017258694,0.0011,2232.1,2230.9,14.5]
["bitfinex","ETHUSD",1770017259659,13.76711048,2232.0,2230.2,13.44168637]
["bitfinex","ETHUSD",1770017259862,0.0011,2232.1,2230.2,13.44168637]
["bitfinex","ETHUSD",1770017259863,14.83324173,2231.9,2230.2,13.44168637]
["bitfinex","ETHUSD",1770017260088,0.1024,2231.7,2230.3,1.34426864]
["bitfinex","ETHUSD",1770017260247,0.1024,2231.7,2230.3,15.84426864]
["bitfinex","ETHUSD",1770017260603,1.48332417,2231.8,2230.4,13.44168637]
["bitfinex","ETHUSD",1770017260750,13.76821048,2232.1,2230.4,13.44168637]
["bitfinex","ETHUSD",1770017261389,13.76821048,2232.1,2230.5,14.5]
["bitfinex","ETHUSD",1770017261805,13.76821048,2232.1,2230.5,27.94168637]
["bitfinex","ETHUSD",1770017262410,13.76821048,2232.1,2230.6,13.44168637]
["bitfinex","ETHUSD",1770017263101,13.76821048,2232.1,2230.6,14.38168637]
["bitfinex","ETHUSD",1770017263292,15.24633153,2232.0,2230.6,17.26985501]
["bitfinex","ETHUSD",1770017263492,13.86951048,2231.8,2230.6,3.82816864]
["bitfinex","ETHUSD",1770017263823,13.86951048,2231.8,2230.6,0.94]
["bitfinex","ETHUSD",1770017264700,13.76711048,2231.8,2230.6,0.94]
["bitfinex","ETHUSD",1770017265223,0.1024,2231.9,2230.7,13.44168637]
["bitfinex","ETHUSD",1770017265618,0.1024,2231.9,2230.7,27.94168637]
["bitfinex","ETHUSD",1770017265921,0.1024,2231.9,2230.7,14.5]
["bitfinex","ETHUSD",1770017267023,0.1024,2231.9,2230.6,0.94]
["bitfinex","ETHUSD",1770017268087,13.96923523,2231.9,2230.6,0.94]
["bitfinex","ETHUSD",1770017268295,1.49092352,2231.8,2230.6,13.65556152]
["bitfinex","ETHUSD",1770017269328,1.49092352,2231.8,2230.9,0.001]
["bitfinex","ETHUSD",1770017270916,1.49092352,2231.8,2230.9,12.71656152]
["bitfinex","ETHUSD",1770017271095,0.0011,2231.9,2230.9,12.71656152]
["bitfinex","ETHUSD",1770017272396,0.0011,2232.1,2231.0,12.71556152]
["bitfinex","ETHUSD",1770017275814,0.0011,2232.1,2230.9,0.001]
["bitfinex","ETHUSD",1770017275815,13.86793523,2232.1,2230.9,0.001]
["bitfinex","ETHUSD",1770017276826,0.0011,2232.1,2231.0,12.71556152]
["bitfinex","ETHUSD",1770017280592,0.0011,2232.3,2231.0,12.94913182]
["bitfinex","ETHUSD",1770017280911,0.0011,2232.3,2231.2,12.71556152]
["bitfinex","ETHUSD",1770017281115,0.0011,2232.3,2231.3,13.65556152]
["bitfinex","ETHUSD",1770017281302,0.0011,2232.3,2231.3,0.94]
["bitfinex","ETHUSD",1770017281645,13.86793523,2232.3,2231.3,0.94]
["bitfinex","ETHUSD",1770017282906,13.86793523,2232.3,2230.9,0.001]
["bitfinex","ETHUSD",1770017283110,15.25373875,2232.2,2230.9,0.001]
["bitfinex","ETHUSD",1770017283697,13.96923523,2232.1,2230.9,0.001]
["bitfinex","ETHUSD",1770017283919,0.96614474,2232.0,2230.9,0.001]
["bitfinex","ETHUSD",1770017284134,13.86683523,2231.7,2230.3,14.05983016]
["bitfinex","ETHUSD",1770017284335,1.38668352,2231.6,2230.3,14.05983016]
["bitfinex","ETHUSD",1770017284898,1.38668352,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017285099,1.38668352,2231.6,2230.3,14.05983016]
["bitfinex","ETHUSD",1770017286114,14.93543749,2231.5,2230.1,0.941]
["bitfinex","ETHUSD",1770017286304,13.96923523,2231.3,2230.1,0.941]
["bitfinex","ETHUSD",1770017286744,0.96598791,2231.2,2230.1,0.941]
["bitfinex","ETHUSD",1770017286948,13.96923523,2231.3,2230.1,0.941]
["bitfinex","ETHUSD",1770017287144,0.96597766,2231.2,2230.1,0.941]
["bitfinex","ETHUSD",1770017287439,13.96923523,2231.3,2229.9,0.001]
["bitfinex","ETHUSD",1770017287746,13.96923523,2231.1,2229.9,0.001]
["bitfinex","ETHUSD",1770017290144,0.1024,2231.1,2230.0,13.32501057]
["bitfinex","ETHUSD",1770017290458,13.18131126,2231.1,2229.9,0.001]
["bitfinex","ETHUSD",1770017290823,13.18131126,2231.1,2229.8,0.001]
["bitfinex","ETHUSD",1770017290824,13.07891126,2230.6,2229.7,1.38285079]
["bitfinex","ETHUSD",1770017291039,13.18131126,2230.5,2229.5,0.001]
["bitfinex","ETHUSD",1770017291210,1.41213113,2230.4,2229.0,0.001]
["bitfinex","ETHUSD",1770017291413,0.1024,2230.3,2229.0,0.001]
["bitfinex","ETHUSD",1770017291851,13.07891126,2230.2,2229.0,0.001]
["bitfinex","ETHUSD",1770017292348,1.41213113,2230.4,2229.0,13.32601057]
["bitfinex","ETHUSD",1770017292534,0.1024,2230.5,2229.0,13.32601057]
["bitfinex","ETHUSD",1770017293549,13.18131126,2230.5,2229.0,13.32601057]
["bitfinex","ETHUSD",1770017296736,0.1024,2230.5,2229.0,13.32601057]
["bitfinex","ETHUSD",1770017297114,0.1024,2230.5,2229.2,0.001]
["bitfinex","ETHUSD",1770017297323,0.1024,2230.5,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017297520,1.51453113,2230.5,2229.3,14.65761163]
["bitfinex","ETHUSD",1770017298141,1.41213113,2230.5,2229.3,14.65761163]
["bitfinex","ETHUSD",1770017298338,0.94,2230.6,2229.3,14.65761163]
["bitfinex","ETHUSD",1770017298930,14.01891126,2230.6,2229.3,1.33260106]
["bitfinex","ETHUSD",1770017299130,14.01891126,2230.6,2229.2,0.001]
["bitfinex","ETHUSD",1770017299352,14.01891126,2230.6,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017299965,0.94,2230.6,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017300165,0.1024,2230.7,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017302752,13.18131126,2230.6,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017303058,14.39704239,2230.5,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017305752,1.31813113,2230.5,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017305958,0.1024,2230.6,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017305959,13.18131126,2230.7,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017308678,0.0011,2230.9,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017308853,0.1035,2230.9,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017309588,0.0011,2230.9,2229.3,0.2335703]
["bitfinex","ETHUSD",1770017309753,0.0011,2230.9,2229.4,14.26601057]
["bitfinex","ETHUSD",1770017309949,14.39836239,2230.9,2229.5,14.75161163]
["bitfinex","ETHUSD",1770017310145,13.07891126,2230.7,2229.5,1.42660106]
["bitfinex","ETHUSD",1770017310354,13.07891126,2230.4,2229.2,13.32601057]
["bitfinex","ETHUSD",1770017310577,13.07891126,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770017310780,0.1024,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770017311082,13.07891126,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770017311880,0.0011,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770017312088,0.0011,2230.5,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017312264,13.18241126,2230.5,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017314260,0.9668351,2230.4,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017314464,13.18241126,2230.5,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017314683,0.96604482,2230.4,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017314853,1.41484561,2230.3,2229.4,1.33370106]
["bitfinex","ETHUSD",1770017315697,1.41484561,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770017317381,1.41484561,2230.3,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017317589,0.9421,2230.5,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017318372,0.96850363,2230.4,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017318576,0.9421,2230.5,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017318787,0.96850402,2230.4,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017318965,0.9421,2230.5,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017319167,0.96815015,2230.4,2229.5,1.33260106]
["bitfinex","ETHUSD",1770017319361,0.9421,2230.5,2229.5,1.33260106]
["bitfinex","ETHUSD",1770017319568,0.96752926,2230.4,2229.4,13.32601057]
["bitfinex","ETHUSD",1770017319883,13.81763414,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770017320075,13.84218078,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770017320266,13.84218078,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770017320470,0.96664664,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017320670,1.38421808,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017325669,1.38421808,2230.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017326070,0.0011,2230.2,2229.6,0.001]
["bitfinex","ETHUSD",1770017330115,0.0011,2230.2,2229.6,12.92225029]
["bitfinex","ETHUSD",1770017330486,0.0011,2230.5,2229.7,12.92125029]
["bitfinex","ETHUSD",1770017332781,0.32055113,2230.9,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017333100,0.9421,2231.1,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017333299,0.96835914,2231.0,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017333508,0.96835914,2230.9,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017333679,13.563471,2231.1,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017333873,0.9680807,2231.0,2229.8,14.21347532]
["bitfinex","ETHUSD",1770017334083,2.42123587,2230.9,2229.9,1.51544753]
["bitfinex","ETHUSD",1770017334310,1.45315517,2230.9,2229.9,1.51544753]
["bitfinex","ETHUSD",1770017335693,1.45315517,2230.9,2229.9,14.43669782]
["bitfinex","ETHUSD",1770017336421,0.9421,2231.1,2229.9,14.43669782]
["bitfinex","ETHUSD",1770017336616,0.0011,2231.1,2229.9,14.43669782]
["bitfinex","ETHUSD",1770017336995,0.0011,2231.1,2230.1,12.92125029]
["bitfinex","ETHUSD",1770017337313,12.622471,2231.9,2230.2,12.92125029]
["bitfinex","ETHUSD",1770017337622,12.621371,2231.7,2230.2,12.92125029]
["bitfinex","ETHUSD",1770017337827,1.35877632,2231.6,2230.4,12.92125029]
["bitfinex","ETHUSD",1770017338194,13.98014732,2231.6,2230.3,1.29212503]
["bitfinex","ETHUSD",1770017338396,12.621371,2231.2,2229.9,1.51544753]
["bitfinex","ETHUSD",1770017338595,12.621371,2231.2,2230.0,12.92125029]
["bitfinex","ETHUSD",1770017339416,0.9659567,2231.1,2230.0,12.92125029]
["bitfinex","ETHUSD",1770017339618,12.621371,2231.2,2230.0,12.92125029]
["bitfinex","ETHUSD",1770017339841,0.0011,2230.9,2230.0,12.92125029]
["bitfinex","ETHUSD",1770017340127,0.0011,2230.9,2230.0,14.36502007]
["bitfinex","ETHUSD",1770017343935,0.0011,2231.9,2230.3,13.15482059]
["bitfinex","ETHUSD",1770017344124,0.0011,2231.9,2230.6,12.92125029]
["bitfinex","ETHUSD",1770017344508,0.0011,2231.9,2230.8,12.92125029]
["bitfinex","ETHUSD",1770017344714,0.0011,2232.0,2230.9,12.92125029]
["bitfinex","ETHUSD",1770017344913,0.0011,2232.0,2231.1,12.92125029]
["bitfinex","ETHUSD",1770017345241,0.0011,2232.1,2231.1,12.92125029]
["bitfinex","ETHUSD",1770017345899,0.0011,2232.1,2231.2,14.5]
["bitfinex","ETHUSD",1770017346098,0.0011,2232.1,2231.3,12.92125029]
["bitfinex","ETHUSD",1770017346628,0.0011,2232.1,2231.0,15.15437532]
["bitfinex","ETHUSD",1770017346831,0.0011,2232.1,2231.1,16.01543753]
["bitfinex","ETHUSD",1770017347042,0.0011,2232.1,2231.2,12.92125029]
["bitfinex","ETHUSD",1770017347600,0.0011,2232.1,2231.3,14.5]
["bitfinex","ETHUSD",1770017348226,0.0011,2232.1,2231.2,12.92125029]
["bitfinex","ETHUSD",1770017348807,0.0011,2232.1,2231.2,27.42125029]
["bitfinex","ETHUSD",1770017349007,0.0011,2232.1,2231.3,2.89366878]
["bitfinex","ETHUSD",1770017350537,13.83024487,2232.1,2230.6,13.2147242]
["bitfinex","ETHUSD",1770017350733,13.82914487,2231.9,2230.6,13.2147242]
["bitfinex","ETHUSD",1770017350913,13.82914487,2231.9,2230.5,4.00611627]
["bitfinex","ETHUSD",1770017350914,13.82914487,2231.8,2230.5,4.00611627]
["bitfinex","ETHUSD",1770017351238,13.82914487,2231.6,2230.5,4.00611627]
["bitfinex","ETHUSD",1770017352137,1.47691449,2231.7,2230.0,14.65849398]
["bitfinex","ETHUSD",1770017352138,13.93154487,2231.5,2230.0,14.65849398]
["bitfinex","ETHUSD",1770017352439,13.93154487,2231.5,2229.9,3.45429755]
["bitfinex","ETHUSD",1770017352636,13.82914487,2231.2,2229.9,3.45429755]
["bitfinex","ETHUSD",1770017352817,13.82914487,2231.0,2229.9,3.45429755]
["bitfinex","ETHUSD",1770017353024,13.93154487,2230.9,2229.7,0.001]
["bitfinex","ETHUSD",1770017353618,13.93154487,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770017353814,13.93154487,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017354940,13.93154487,2230.7,2229.2,0.001]
["bitfinex","ETHUSD",1770017355930,13.93154487,2230.7,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017356116,13.93154487,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770017356311,13.93154487,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770017356518,0.1024,2230.5,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017356914,1.53246994,2230.6,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017357115,15.36161481,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770017357541,0.1024,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770017357739,15.47794635,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770017360154,0.1024,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770017360454,1.93458765,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770017361045,1.46575025,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017364458,1.46575025,2230.2,2229.6,0.001]
["bitfinex","ETHUSD",1770017364640,1.46575025,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017365749,15.29489512,2230.2,2229.2,0.001]
["bitfinex","ETHUSD",1770017366059,1.63393951,2230.1,2229.2,0.001]
["bitfinex","ETHUSD",1770017368041,15.46308438,2230.1,2229.2,0.001]
["bitfinex","ETHUSD",1770017371337,1.63393951,2230.1,2229.2,13.2157242]
["bitfinex","ETHUSD",1770017371549,15.29489512,2230.2,2229.2,0.001]
["bitfinex","ETHUSD",1770017373055,15.29489512,2230.2,2229.2,13.2157242]
["bitfinex","ETHUSD",1770017373260,15.29489512,2230.2,2229.2,0.001]
["bitfinex","ETHUSD",1770017374140,1.46575025,2230.2,2229.2,13.2157242]
["bitfinex","ETHUSD",1770017377157,1.46575025,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017377356,0.24078503,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017377555,0.24078503,2230.1,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017377748,0.27748731,2230.2,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017379551,0.24183943,2230.2,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017381276,0.96810686,2230.1,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017381446,0.24183943,2230.2,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017381646,0.96811971,2230.1,2229.4,13.2157242]
["bitfinex","ETHUSD",1770017381870,0.24183943,2230.2,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017382279,0.9693163,2230.1,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017382498,0.24183943,2230.2,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017382793,0.96932136,2230.1,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017382993,0.24183943,2230.2,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017383178,0.96931855,2230.1,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017383379,0.24183943,2230.2,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017383593,0.9695227,2230.1,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017383787,0.24183943,2230.2,2229.5,1.32157242]
["bitfinex","ETHUSD",1770017383978,0.96954526,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017384179,0.96954526,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017384489,1.84550645,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017384687,0.96966008,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017384870,0.96966008,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017385070,1.84550645,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770017385296,2.73376398,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017385467,0.96973026,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017385663,1.76403372,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017385896,0.96972598,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017386095,1.76403372,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017386274,0.96978696,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017386572,1.76403372,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770017386771,0.96978696,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017387080,0.29756601,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017388571,13.77072,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770017388897,0.29756601,2230.0,2229.2,12.92920688]
["bitfinex","ETHUSD",1770017389097,0.29756601,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017389294,0.97010086,2229.9,2229.4,0.001]
["bitfinex","ETHUSD",1770017389500,0.29866601,2230.0,2229.4,0.001]
["bitfinex","ETHUSD",1770017389699,0.0011,2230.0,2229.4,12.92920688]
["bitfinex","ETHUSD",1770017389902,0.0011,2230.5,2229.6,12.92820688]
["bitfinex","ETHUSD",1770017390101,14.41118569,2231.0,2229.7,12.92820688]
["bitfinex","ETHUSD",1770017390102,1.20292172,2231.0,2229.7,12.92820688]
["bitfinex","ETHUSD",1770017390269,0.0011,2231.1,2229.9,12.92820688]
["bitfinex","ETHUSD",1770017390674,0.42271641,2231.3,2230.2,12.92820688]
["bitfinex","ETHUSD",1770017390898,0.0011,2231.4,2230.4,12.92820688]
["bitfinex","ETHUSD",1770017391105,0.941,2231.8,2230.4,12.92820688]
["bitfinex","ETHUSD",1770017391408,0.941,2231.8,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017391774,13.74161165,2231.8,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017391973,0.96625589,2231.7,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017392301,13.74161165,2231.8,2230.4,27.42820688]
["bitfinex","ETHUSD",1770017392302,14.2713984,2231.6,2230.4,27.42820688]
["bitfinex","ETHUSD",1770017392797,0.1024,2231.5,2230.1,12.92820688]
["bitfinex","ETHUSD",1770017393000,0.1024,2231.3,2230.1,12.92820688]
["bitfinex","ETHUSD",1770017393299,0.1024,2231.3,2230.1,27.42820688]
["bitfinex","ETHUSD",1770017393895,0.1024,2231.3,2230.2,12.92820688]
["bitfinex","ETHUSD",1770017394095,1.39270117,2231.3,2230.3,2.74282069]
["bitfinex","ETHUSD",1770017394407,1.29030117,2231.3,2230.3,2.74282069]
["bitfinex","ETHUSD",1770017394709,1.29030117,2231.3,2230.3,15.67102757]
["bitfinex","ETHUSD",1770017394911,0.1024,2231.5,2230.3,15.67102757]
["bitfinex","ETHUSD",1770017396702,0.1024,2231.5,2230.3,12.92820688]
["bitfinex","ETHUSD",1770017396870,0.1024,2231.5,2230.3,27.42820688]
["bitfinex","ETHUSD",1770017398206,0.1024,2231.5,2230.4,12.92820688]
["bitfinex","ETHUSD",1770017398907,1.47078675,2231.6,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017399073,0.1024,2231.7,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017399606,13.74161165,2231.8,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017399902,0.941,2231.8,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017400623,13.74161165,2231.8,2230.6,27.42820688]
["bitfinex","ETHUSD",1770017400904,1.37459117,2231.7,2230.6,30.26512757]
["bitfinex","ETHUSD",1770017401101,1.37459117,2231.7,2230.6,15.76512757]
["bitfinex","ETHUSD",1770017401320,12.80491165,2231.9,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017401483,12.80491165,2231.9,2230.7,14.5]
["bitfinex","ETHUSD",1770017401678,12.80491165,2231.9,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017401986,12.80171165,2231.6,2230.5,13.86920688]
["bitfinex","ETHUSD",1770017402203,0.0011,2231.6,2230.5,28.36920688]
["bitfinex","ETHUSD",1770017402389,0.0011,2231.6,2230.6,15.76512757]
["bitfinex","ETHUSD",1770017402982,0.0011,2231.6,2230.6,12.92820688]
["bitfinex","ETHUSD",1770017404179,0.0011,2231.6,2230.8,12.92820688]
["bitfinex","ETHUSD",1770017404880,0.0011,2231.6,2230.5,13.86920688]
["bitfinex","ETHUSD",1770017405479,0.0011,2231.6,2230.5,28.36920688]
["bitfinex","ETHUSD",1770017405679,12.80171165,2231.6,2230.2,12.92820688]
["bitfinex","ETHUSD",1770017406003,14.08078282,2231.5,2230.3,15.16102757]
["bitfinex","ETHUSD",1770017406310,14.08078282,2231.5,2230.3,29.66102757]
["bitfinex","ETHUSD",1770017406612,12.90301165,2231.4,2230.3,0.94]
["bitfinex","ETHUSD",1770017406810,12.90301165,2231.2,2229.7,12.92820688]
["bitfinex","ETHUSD",1770017406987,12.90301165,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770017407178,12.80061165,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017407380,12.90301165,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770017407576,0.1024,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770017408212,1.38430117,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770017408386,14.87222059,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017408892,14.03462059,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770017409511,0.1024,2231.2,2229.7,13.68775719]
["bitfinex","ETHUSD",1770017409811,0.9411,2231.6,2229.9,13.68775719]
["bitfinex","ETHUSD",1770017410010,0.9411,2231.6,2230.1,13.68775719]
["bitfinex","ETHUSD",1770017410181,14.03462059,2231.5,2230.2,14.5]
["bitfinex","ETHUSD",1770017410381,14.03462059,2231.5,2230.1,13.68775719]
["bitfinex","ETHUSD",1770017410813,14.03462059,2231.5,2230.1,28.18775719]
["bitfinex","ETHUSD",1770017411010,1.49757206,2231.4,2230.2,2.96505329]
["bitfinex","ETHUSD",1770017411508,0.0011,2231.6,2230.3,13.68775719]
["bitfinex","ETHUSD",1770017411700,0.0011,2231.6,2230.5,13.68775719]
["bitfinex","ETHUSD",1770017411911,0.0011,2231.8,2230.7,13.68775719]
["bitfinex","ETHUSD",1770017412825,0.0011,2231.8,2230.9,13.68775719]
["bitfinex","ETHUSD",1770017413702,0.0011,2231.8,2231.0,14.5]
["bitfinex","ETHUSD",1770017414025,0.0011,2231.8,2231.1,2.81877572]
["bitfinex","ETHUSD",1770017414223,0.0011,2231.8,2230.9,13.68775719]
["bitfinex","ETHUSD",1770017414224,0.0011,2231.8,2230.9,0.001]
["bitfinex","ETHUSD",1770017414527,0.0011,2231.8,2230.4,0.94]
["bitfinex","ETHUSD",1770017414528,0.1024,2231.5,2230.4,0.94]
["bitfinex","ETHUSD",1770017414903,0.1024,2231.5,2230.6,0.001]
["bitfinex","ETHUSD",1770017415111,0.1024,2231.5,2230.4,0.94]
["bitfinex","ETHUSD",1770017415306,13.93332059,2231.6,2230.4,0.94]
["bitfinex","ETHUSD",1770017415507,1.39333206,2231.5,2230.4,0.94]
["bitfinex","ETHUSD",1770017415913,0.0011,2231.6,2230.4,14.62775719]
["bitfinex","ETHUSD",1770017416815,0.0011,2231.6,2230.5,14.5]
["bitfinex","ETHUSD",1770017417119,0.0011,2231.6,2230.6,13.68775719]
["bitfinex","ETHUSD",1770017418328,0.0011,2231.6,2230.4,0.94]
["bitfinex","ETHUSD",1770017418518,0.0011,2231.6,2230.4,14.62775719]
["bitfinex","ETHUSD",1770017418730,0.0011,2231.6,2230.6,13.68775719]
["bitfinex","ETHUSD",1770017419032,0.0011,2231.6,2230.8,13.68775719]
["bitfinex","ETHUSD",1770017422836,0.0011,2231.8,2231.0,13.68775719]
["bitfinex","ETHUSD",1770017423018,0.0011,2231.8,2231.0,14.62775719]
["bitfinex","ETHUSD",1770017424038,0.0043,2231.9,2231.1,13.68775719]
["bitfinex","ETHUSD",1770017424205,0.0011,2232.1,2231.3,13.68775719]
["bitfinex","ETHUSD",1770017424403,0.0011,2232.3,2231.4,13.68775719]
["bitfinex","ETHUSD",1770017425835,0.0011,2232.3,2231.2,1.46357572]
["bitfinex","ETHUSD",1770017426040,13.93222059,2232.1,2231.0,0.94]
["bitfinex","ETHUSD",1770017426207,13.93222059,2232.1,2230.5,15.15133291]
["bitfinex","ETHUSD",1770017426402,13.93222059,2232.1,2230.5,16.09133291]
["bitfinex","ETHUSD",1770017426601,13.93222059,2232.0,2230.5,16.09133291]
["bitfinex","ETHUSD",1770017426835,0.1024,2232.2,2230.5,16.09133291]
["bitfinex","ETHUSD",1770017427039,0.1024,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770017427205,0.0011,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017427408,0.0011,2231.6,2231.0,13.68875719]
["bitfinex","ETHUSD",1770017427617,0.0011,2232.3,2231.1,14.62775719]
["bitfinex","ETHUSD",1770017427820,0.0011,2232.3,2231.2,13.68775719]
["bitfinex","ETHUSD",1770017428006,0.0011,2232.3,2231.4,13.68775719]
["bitfinex","ETHUSD",1770017431128,0.0011,2232.3,2231.5,28.18775719]
["bitfinex","ETHUSD",1770017431643,0.0011,2232.3,2231.6,13.68775719]
["bitfinex","ETHUSD",1770017431940,0.0011,2232.3,2231.7,0.94]
["bitfinex","ETHUSD",1770017432811,0.0011,2232.3,2231.7,14.62775719]
["bitfinex","ETHUSD",1770017433145,0.0011,2232.3,2231.8,1.46277572]
["bitfinex","ETHUSD",1770017433440,13.93332059,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770017434317,13.93222059,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770017434535,14.03462059,2232.1,2230.8,14.501]
["bitfinex","ETHUSD",1770017434842,15.33568265,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770017437650,14.03462059,2231.9,2230.5,0.0008]
["bitfinex","ETHUSD",1770017438319,0.1024,2231.9,2230.5,12.73710173]
["bitfinex","ETHUSD",1770017438735,13.59719431,2232.3,2230.5,12.73710173]
["bitfinex","ETHUSD",1770017438909,0.0011,2232.3,2230.9,12.73630173]
["bitfinex","ETHUSD",1770017439115,0.0011,2232.3,2231.1,12.73630173]
["bitfinex","ETHUSD",1770017440043,0.0011,2232.3,2231.3,12.73630173]
["bitfinex","ETHUSD",1770017440826,0.0011,2231.9,2231.3,12.73630173]
["bitfinex","ETHUSD",1770017441043,0.0011,2231.9,2231.4,14.5]
["bitfinex","ETHUSD",1770017441220,0.0011,2231.9,2231.5,2.72363017]
["bitfinex","ETHUSD",1770017441544,0.0011,2231.9,2231.0,13.67630173]
["bitfinex","ETHUSD",1770017441920,0.0011,2231.9,2231.2,12.73630173]
["bitfinex","ETHUSD",1770017442136,0.0011,2231.9,2231.1,14.5]
["bitfinex","ETHUSD",1770017444927,0.0011,2231.9,2231.1,27.23630173]
["bitfinex","ETHUSD",1770017447815,0.0011,2231.9,2231.0,0.94]
["bitfinex","ETHUSD",1770017448013,0.0011,2231.9,2231.0,2.35463645]
["bitfinex","ETHUSD",1770017448246,0.0011,2231.9,2231.0,30.06100096]
["bitfinex","ETHUSD",1770017453076,0.0011,2231.9,2231.0,16.85463645]
["bitfinex","ETHUSD",1770017453375,0.0011,2231.9,2231.1,13.20636451]
["bitfinex","ETHUSD",1770017454051,0.0011,2232.1,2231.2,13.20636451]
["bitfinex","ETHUSD",1770017454275,0.0011,2232.1,2231.4,13.20636451]
["bitfinex","ETHUSD",1770017454483,0.0011,2232.1,2231.5,14.14636451]
["bitfinex","ETHUSD",1770017455375,0.0011,2232.3,2231.6,13.20636451]
["bitfinex","ETHUSD",1770017455874,0.0011,2232.7,2231.5,0.94]
["bitfinex","ETHUSD",1770017456242,13.0914975,2232.7,2231.5,0.94]
["bitfinex","ETHUSD",1770017456446,15.36540758,2232.6,2231.5,0.94]
["bitfinex","ETHUSD",1770017456655,14.39954725,2232.6,2231.5,0.94]
["bitfinex","ETHUSD",1770017457078,13.0903975,2232.4,2231.3,1.32063645]
["bitfinex","ETHUSD",1770017458370,1.30914975,2232.6,2231.1,0.94]
["bitfinex","ETHUSD",1770017458371,14.05651032,2232.3,2231.1,0.94]
["bitfinex","ETHUSD",1770017458559,14.05651032,2232.2,2231.1,0.94]
["bitfinex","ETHUSD",1770017458879,14.05651032,2232.1,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017459081,13.0903975,2232.1,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017460373,0.1024,2232.3,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017460548,13.38198708,2232.3,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017460875,0.96621572,2232.2,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017461083,13.35794632,2232.3,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017461287,0.96633518,2232.2,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017461578,13.35794632,2232.3,2231.0,1.41563645]
["bitfinex","ETHUSD",1770017461771,13.0903975,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770017461978,1.30532172,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770017462182,14.42619213,2232.2,2231.0,13.20736451]
["bitfinex","ETHUSD",1770017462378,2.40714784,2232.7,2231.0,13.20736451]
["bitfinex","ETHUSD",1770017462379,1.20292172,2232.5,2231.0,13.20736451]
["bitfinex","ETHUSD",1770017462585,0.0011,2232.7,2231.0,13.20736451]
["bitfinex","ETHUSD",1770017462989,0.0011,2232.7,2231.2,13.20636451]
["bitfinex","ETHUSD",1770017463187,0.0011,2232.7,2231.4,13.20636451]
["bitfinex","ETHUSD",1770017463394,0.0011,2232.7,2231.3,15.44]
["bitfinex","ETHUSD",1770017463395,0.0011,2232.7,2231.5,16.07100096]
["bitfinex","ETHUSD",1770017463784,0.0011,2232.7,2231.5,13.20636451]
["bitfinex","ETHUSD",1770017463967,0.0011,2232.7,2231.7,13.20636451]
["bitfinex","ETHUSD",1770017464592,0.0011,2232.9,2231.6,13.20636451]
["bitfinex","ETHUSD",1770017465811,0.0011,2232.9,2231.3,14.14636451]
["bitfinex","ETHUSD",1770017465812,13.0903975,2232.7,2231.3,14.14636451]
["bitfinex","ETHUSD",1770017465995,14.05610988,2232.6,2231.3,14.14636451]
["bitfinex","ETHUSD",1770017466167,1.40671099,2232.5,2231.3,14.14636451]
["bitfinex","ETHUSD",1770017466876,0.0011,2232.5,2231.3,14.14636451]
["bitfinex","ETHUSD",1770017467074,0.0011,2232.5,2231.5,13.20636451]
["bitfinex","ETHUSD",1770017471614,0.0011,2232.7,2231.4,13.41455764]
["bitfinex","ETHUSD",1770017471778,0.0011,2232.9,2231.4,13.41455764]
["bitfinex","ETHUSD",1770017471779,0.0011,2232.9,2231.9,13.41455764]
["bitfinex","ETHUSD",1770017472111,0.0011,2232.9,2232.1,13.41455764]
["bitfinex","ETHUSD",1770017472277,0.0011,2232.9,2232.2,5.29413019]
["bitfinex","ETHUSD",1770017472482,0.0011,2232.9,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017473079,0.0011,2233.0,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017473080,0.0011,2233.0,2232.4,13.41455764]
["bitfinex","ETHUSD",1770017473278,0.0011,2233.0,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017473806,0.0011,2233.0,2232.4,13.41455764]
["bitfinex","ETHUSD",1770017473980,0.0011,2233.1,2232.5,15.10680199]
["bitfinex","ETHUSD",1770017474181,0.0011,2233.6,2232.5,15.10680199]
["bitfinex","ETHUSD",1770017474711,0.0011,2233.6,2232.7,13.41455764]
["bitfinex","ETHUSD",1770017474913,0.0011,2233.6,2232.9,13.41455764]
["bitfinex","ETHUSD",1770017475580,0.4108768,2234.2,2232.9,13.41455764]
["bitfinex","ETHUSD",1770017475780,0.4108768,2234.2,2233.1,13.41455764]
["bitfinex","ETHUSD",1770017477785,0.4108768,2234.2,2233.0,1.43545576]
["bitfinex","ETHUSD",1770017478082,0.4108768,2234.2,2232.5,1.69224435]
["bitfinex","ETHUSD",1770017478083,14.26987696,2234.2,2232.5,1.69224435]
["bitfinex","ETHUSD",1770017478282,14.26987696,2234.2,2232.5,15.10680199]
["bitfinex","ETHUSD",1770017479550,13.86010016,2234.0,2232.5,15.10680199]
["bitfinex","ETHUSD",1770017479882,0.0011,2234.0,2232.5,15.10680199]
["bitfinex","ETHUSD",1770017481339,0.0011,2234.0,2232.7,13.41455764]
["bitfinex","ETHUSD",1770017481539,0.0011,2234.0,2232.9,13.41455764]
["bitfinex","ETHUSD",1770017481840,13.86010016,2234.0,2233.0,0.939]
["bitfinex","ETHUSD",1770017482713,13.86010016,2234.0,2232.8,1.34145576]
["bitfinex","ETHUSD",1770017483347,13.86010016,2234.0,2232.5,0.939]
["bitfinex","ETHUSD",1770017483553,13.85900016,2233.8,2232.5,0.939]
["bitfinex","ETHUSD",1770017483758,13.85900016,2233.6,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017486328,0.939,2233.7,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017486329,13.85900016,2233.4,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017486663,13.85900016,2233.2,2232.3,3.50788584]
["bitfinex","ETHUSD",1770017486868,13.85900016,2233.2,2232.3,3.37362357]
["bitfinex","ETHUSD",1770017487034,1.39614002,2233.3,2231.6,0.001]
["bitfinex","ETHUSD",1770017487035,13.85900016,2233.0,2231.6,0.001]
["bitfinex","ETHUSD",1770017487376,15.35754018,2233.3,2231.9,13.41555764]
["bitfinex","ETHUSD",1770017487826,15.25514018,2233.3,2231.9,13.41555764]
["bitfinex","ETHUSD",1770017488029,1.52551402,2233.2,2232.0,14.7561134]
["bitfinex","ETHUSD",1770017488446,0.1024,2233.5,2232.0,14.7561134]
["bitfinex","ETHUSD",1770017488724,13.96140016,2233.5,2232.0,1.34155576]
["bitfinex","ETHUSD",1770017488949,13.96140016,2233.5,2231.9,0.001]
["bitfinex","ETHUSD",1770017489269,13.96140016,2233.5,2231.9,13.41555764]
["bitfinex","ETHUSD",1770017489765,13.96140016,2233.5,2231.9,0.001]
["bitfinex","ETHUSD",1770017489927,13.96140016,2233.3,2231.9,0.001]
["bitfinex","ETHUSD",1770017490356,13.85900016,2233.3,2231.9,0.001]
["bitfinex","ETHUSD",1770017490568,13.96140016,2233.7,2231.9,13.41555764]
["bitfinex","ETHUSD",1770017490748,0.1024,2233.6,2231.9,13.41555764]
["bitfinex","ETHUSD",1770017491476,13.86010016,2234.0,2232.1,13.41455764]
["bitfinex","ETHUSD",1770017491686,0.0011,2234.0,2232.3,13.41455764]
["bitfinex","ETHUSD",1770017491840,0.0011,2234.2,2233.1,13.41455764]
["bitfinex","ETHUSD",1770017492158,0.0011,2235.1,2234.0,13.41455764]
["bitfinex","ETHUSD",1770017492360,0.0011,2234.9,2234.1,0.64096751]
["bitfinex","ETHUSD",1770017493164,0.0011,2234.9,2234.1,14.05552515]
["bitfinex","ETHUSD",1770017493378,0.0011,2235.1,2234.4,13.64812794]
["bitfinex","ETHUSD",1770017493766,0.0011,2235.1,2234.4,14.15412258]
["bitfinex","ETHUSD",1770017493964,0.0011,2235.1,2233.6,13.41535764]
["bitfinex","ETHUSD",1770017494283,13.85900016,2234.4,2232.9,0.0008]
["bitfinex","ETHUSD",1770017494493,0.1024,2233.7,2232.6,1.78205915]
["bitfinex","ETHUSD",1770017494640,14.91366351,2233.6,2232.2,0.0008]
["bitfinex","ETHUSD",1770017494849,16.12153509,2233.5,2231.1,14.06051888]
["bitfinex","ETHUSD",1770017495063,13.85900016,2232.6,2231.1,0.64596124]
["bitfinex","ETHUSD",1770017495349,13.85900016,2232.6,2230.8,0.001]
["bitfinex","ETHUSD",1770017495350,13.96140016,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770017495546,0.1024,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770017496570,13.96140016,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770017496745,1.39614002,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770017498140,0.1024,2232.4,2230.8,0.001]
["bitfinex","ETHUSD",1770017498350,13.99239611,2232.4,2230.8,0.001]
["bitfinex","ETHUSD",1770017500377,13.88999611,2232.4,2230.8,0.001]
["bitfinex","ETHUSD",1770017500754,0.1024,2232.3,2230.8,0.001]
["bitfinex","ETHUSD",1770017500947,13.99239611,2232.3,2230.8,0.001]
["bitfinex","ETHUSD",1770017501150,1.39923961,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770017501348,0.1024,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770017502282,1.39923961,2232.2,2230.8,13.81827271]
["bitfinex","ETHUSD",1770017502465,0.1024,2232.4,2230.8,13.81827271]
["bitfinex","ETHUSD",1770017503288,13.99239611,2232.4,2230.8,0.001]
["bitfinex","ETHUSD",1770017503964,13.88999611,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770017504164,13.88999611,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770017505265,0.1024,2231.6,2230.5,0.0018]
["bitfinex","ETHUSD",1770017505452,16.33163572,2231.6,2230.5,0.0018]
["bitfinex","ETHUSD",1770017506787,13.99239611,2231.4,2229.6,0.001]
["bitfinex","ETHUSD",1770017507470,0.94,2231.3,2229.6,13.81827271]
["bitfinex","ETHUSD",1770017507684,0.98813864,2231.2,2229.6,13.81827271]
["bitfinex","ETHUSD",1770017507859,0.98813864,2231.2,2229.8,13.88071289]
["bitfinex","ETHUSD",1770017508995,0.98813864,2231.2,2229.7,1.38182727]
["bitfinex","ETHUSD",1770017509287,13.88855592,2231.2,2229.6,0.001]
["bitfinex","ETHUSD",1770017509458,0.94998455,2231.1,2229.7,13.88071289]
["bitfinex","ETHUSD",1770017513808,0.94998455,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017514010,13.85040183,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017514313,0.97382185,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770017514517,1.38742391,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770017514818,0.97382185,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770017515193,0.1024,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017515527,0.97382185,2230.7,2229.6,13.88171289]
["bitfinex","ETHUSD",1770017516813,0.97382185,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017517490,0.97382185,2230.7,2229.9,13.88171289]
["bitfinex","ETHUSD",1770017517695,0.97382185,2230.7,2230.0,1.38817129]
["bitfinex","ETHUSD",1770017517883,0.97382185,2230.7,2230.0,15.26888418]
["bitfinex","ETHUSD",1770017520538,0.97382185,2230.7,2230.0,1.38817129]
["bitfinex","ETHUSD",1770017520742,0.97382185,2230.7,2229.9,13.88171289]
["bitfinex","ETHUSD",1770017520923,0.0011,2230.9,2229.9,13.88171289]
["bitfinex","ETHUSD",1770017521650,0.0011,2231.1,2230.0,13.88071289]
["bitfinex","ETHUSD",1770017522349,0.41576437,2231.3,2230.1,13.88071289]
["bitfinex","ETHUSD",1770017522512,0.0011,2232.0,2230.2,13.88071289]
["bitfinex","ETHUSD",1770017522844,0.0011,2232.0,2230.4,13.88071289]
["bitfinex","ETHUSD",1770017523042,0.0011,2232.0,2230.6,13.88071289]
["bitfinex","ETHUSD",1770017523260,0.0011,2232.0,2230.8,13.88071289]
["bitfinex","ETHUSD",1770017523905,0.0011,2232.0,2231.0,13.88071289]
["bitfinex","ETHUSD",1770017524721,0.0011,2232.0,2231.1,14.5]
["bitfinex","ETHUSD",1770017524909,0.0011,2232.0,2231.2,16.71878418]
["bitfinex","ETHUSD",1770017525110,1.1997377,2233.1,2231.3,13.88071289]
["bitfinex","ETHUSD",1770017525411,14.40312363,2233.5,2231.3,13.88071289]
["bitfinex","ETHUSD",1770017525718,0.1024,2233.3,2231.3,13.88071289]
["bitfinex","ETHUSD",1770017526319,13.00281728,2233.3,2231.3,13.88071289]
["bitfinex","ETHUSD",1770017526533,15.16255165,2233.2,2231.4,15.55259131]
["bitfinex","ETHUSD",1770017526837,12.90041728,2233.0,2231.4,15.55259131]
["bitfinex","ETHUSD",1770017527342,0.38289379,2233.4,2232.2,13.88071289]
["bitfinex","ETHUSD",1770017527634,0.38289379,2233.4,2231.5,1.0424]
["bitfinex","ETHUSD",1770017527635,0.38289379,2233.4,2232.4,13.88071289]
["bitfinex","ETHUSD",1770017527836,0.38289379,2233.4,2232.5,14.35803708]
["bitfinex","ETHUSD",1770017528539,0.38289379,2233.4,2232.6,14.5]
["bitfinex","ETHUSD",1770017528745,0.38289379,2233.4,2232.6,27.33073425]
["bitfinex","ETHUSD",1770017529113,0.1024,2234.5,2232.6,27.33073425]
["bitfinex","ETHUSD",1770017529114,13.88181626,2235.0,2232.9,12.83073425]
["bitfinex","ETHUSD",1770017529310,13.88181626,2235.0,2233.1,12.83073425]
["bitfinex","ETHUSD",1770017529536,0.0011,2235.1,2233.3,12.83073425]
["bitfinex","ETHUSD",1770017529738,13.88181626,2235.0,2233.4,14.5]
["bitfinex","ETHUSD",1770017530919,13.88181626,2235.0,2233.2,1.37707343]
["bitfinex","ETHUSD",1770017531131,0.1024,2234.9,2233.1,12.83073425]
["bitfinex","ETHUSD",1770017531317,0.0011,2234.3,2233.1,12.83073425]
["bitfinex","ETHUSD",1770017531515,0.0011,2234.3,2233.2,14.5]
["bitfinex","ETHUSD",1770017533327,0.0011,2234.3,2233.0,0.94]
["bitfinex","ETHUSD",1770017533719,13.88291626,2234.3,2232.5,1.52730283]
["bitfinex","ETHUSD",1770017533921,1.38829163,2234.2,2232.7,12.83073425]
["bitfinex","ETHUSD",1770017534120,0.0011,2234.3,2232.7,12.83073425]
["bitfinex","ETHUSD",1770017534428,0.0011,2234.3,2232.9,12.83073425]
["bitfinex","ETHUSD",1770017534641,0.0011,2234.3,2233.0,0.94]
["bitfinex","ETHUSD",1770017534837,0.0011,2234.3,2233.1,14.5]
["bitfinex","ETHUSD",1770017536334,0.0011,2234.3,2233.0,0.94]
["bitfinex","ETHUSD",1770017536539,0.0011,2234.3,2233.1,1.37707343]
["bitfinex","ETHUSD",1770017537540,0.0043,2234.3,2233.1,1.37707343]
["bitfinex","ETHUSD",1770017539443,0.0043,2234.3,2232.4,12.83073425]
["bitfinex","ETHUSD",1770017539444,13.88611626,2234.3,2232.4,12.83073425]
["bitfinex","ETHUSD",1770017539823,0.0043,2234.3,2232.6,12.83073425]
["bitfinex","ETHUSD",1770017540552,0.0043,2234.3,2232.7,12.83073425]
["bitfinex","ETHUSD",1770017540844,0.0043,2234.3,2232.8,27.33073425]
["bitfinex","ETHUSD",1770017541017,0.0043,2234.3,2233.0,12.83073425]
["bitfinex","ETHUSD",1770017541223,0.0043,2234.3,2233.2,12.83073425]
["bitfinex","ETHUSD",1770017542720,0.0011,2234.1,2233.2,12.83073425]
["bitfinex","ETHUSD",1770017544422,0.0011,2234.1,2233.3,14.5]
["bitfinex","ETHUSD",1770017544955,0.0011,2234.1,2233.3,27.33073425]
["bitfinex","ETHUSD",1770017545255,0.0011,2234.1,2233.4,1.6323007]
["bitfinex","ETHUSD",1770017546554,0.0011,2234.1,2233.5,12.83073425]
["bitfinex","ETHUSD",1770017546760,0.0011,2234.1,2233.4,1.6323007]
["bitfinex","ETHUSD",1770017546928,0.0011,2234.1,2233.1,0.939]
["bitfinex","ETHUSD",1770017547361,0.0011,2234.1,2233.3,12.83073425]
["bitfinex","ETHUSD",1770017547955,0.0011,2234.1,2233.1,0.939]
["bitfinex","ETHUSD",1770017548153,0.0011,2234.1,2233.2,14.5]
["bitfinex","ETHUSD",1770017548472,0.0011,2234.1,2233.2,27.33073425]
["bitfinex","ETHUSD",1770017548757,0.0011,2234.1,2233.3,2.82697343]
["bitfinex","ETHUSD",1770017549531,0.0011,2234.1,2233.3,15.65770768]
["bitfinex","ETHUSD",1770017549849,0.0011,2234.1,2233.3,12.83073425]
["bitfinex","ETHUSD",1770017550039,0.0011,2234.1,2233.4,14.5]
["bitfinex","ETHUSD",1770017553849,0.0011,2234.1,2233.4,27.33073425]
["bitfinex","ETHUSD",1770017554054,0.0043,2234.3,2233.5,12.83073425]
["bitfinex","ETHUSD",1770017554835,0.0043,2234.3,2233.7,12.83073425]
["bitfinex","ETHUSD",1770017555042,0.0011,2234.1,2233.6,0.939]
["bitfinex","ETHUSD",1770017555468,0.0011,2234.1,2233.4,14.5]
["bitfinex","ETHUSD",1770017555768,0.0011,2234.1,2233.2,0.939]
["bitfinex","ETHUSD",1770017556151,0.0011,2234.1,2233.2,15.439]
["bitfinex","ETHUSD",1770017556536,14.84775234,2234.0,2232.6,0.001]
["bitfinex","ETHUSD",1770017556760,16.33281587,2233.9,2232.6,0.001]
["bitfinex","ETHUSD",1770017556962,13.88181626,2233.7,2232.6,0.001]
["bitfinex","ETHUSD",1770017557153,14.84796242,2233.6,2232.6,0.001]
["bitfinex","ETHUSD",1770017557347,0.96614616,2233.5,2232.6,0.001]
["bitfinex","ETHUSD",1770017557554,2.68341284,2233.9,2232.6,0.001]
["bitfinex","ETHUSD",1770017557862,2.78062643,2233.8,2232.6,1.28427343]
["bitfinex","ETHUSD",1770017558063,1.81477965,2233.8,2232.6,1.28427343]
["bitfinex","ETHUSD",1770017558446,1.81477965,2233.8,2232.7,0.939]
["bitfinex","ETHUSD",1770017558840,0.0011,2234.1,2232.7,13.63635493]
["bitfinex","ETHUSD",1770017559052,0.0011,2234.1,2233.1,12.69735493]
["bitfinex","ETHUSD",1770017559452,0.0043,2234.3,2233.2,14.5]
["bitfinex","ETHUSD",1770017559669,0.0043,2234.3,2233.3,13.63635493]
["bitfinex","ETHUSD",1770017559867,0.0043,2234.3,2233.5,12.69735493]
["bitfinex","ETHUSD",1770017560067,0.0043,2234.3,2233.4,0.2335703]
["bitfinex","ETHUSD",1770017560068,0.0043,2234.3,2233.6,13.99044745]
["bitfinex","ETHUSD",1770017560585,0.0011,2235.1,2233.6,13.99044745]
["bitfinex","ETHUSD",1770017560586,0.0011,2235.1,2234.0,12.69735493]
["bitfinex","ETHUSD",1770017560746,0.0011,2235.1,2234.2,12.69735493]
["bitfinex","ETHUSD",1770017561064,0.0011,2235.2,2234.4,12.69735493]
["bitfinex","ETHUSD",1770017561388,13.49309384,2236.1,2234.4,12.69735493]
["bitfinex","ETHUSD",1770017561681,2.13752761,2236.8,2234.7,12.69735493]
["bitfinex","ETHUSD",1770017561975,0.939,2236.8,2235.1,12.69735493]
["bitfinex","ETHUSD",1770017562191,14.43209384,2236.8,2235.1,12.69735493]
["bitfinex","ETHUSD",1770017562404,13.49309384,2236.6,2234.8,0.939]
["bitfinex","ETHUSD",1770017562748,13.49309384,2236.4,2234.8,0.939]
["bitfinex","ETHUSD",1770017562990,1.44543701,2236.3,2234.8,0.939]
["bitfinex","ETHUSD",1770017563356,14.93853085,2236.3,2234.8,0.939]
["bitfinex","ETHUSD",1770017563551,13.49309384,2236.1,2234.5,2.71973549]
["bitfinex","ETHUSD",1770017563752,13.49309384,2236.1,2234.2,12.69735493]
["bitfinex","ETHUSD",1770017563951,13.49309384,2235.5,2234.0,0.939]
["bitfinex","ETHUSD",1770017564485,13.49309384,2235.9,2234.0,13.63635493]
["bitfinex","ETHUSD",1770017564706,13.49309384,2235.7,2234.0,0.939]
["bitfinex","ETHUSD",1770017564988,0.1024,2236.1,2234.0,0.939]
["bitfinex","ETHUSD",1770017564989,13.49309384,2235.5,2234.0,0.939]
["bitfinex","ETHUSD",1770017565147,13.49309384,2235.2,2233.6,1.29389252]
["bitfinex","ETHUSD",1770017565345,13.49309384,2235.2,2233.6,0.0008]
["bitfinex","ETHUSD",1770017566047,13.49309384,2234.7,2233.6,0.0008]
["bitfinex","ETHUSD",1770017566382,13.49309384,2234.5,2232.9,0.0008]
["bitfinex","ETHUSD",1770017566547,13.49309384,2234.0,2232.9,0.0008]
["bitfinex","ETHUSD",1770017566746,14.84240322,2233.9,2232.6,0.001]
["bitfinex","ETHUSD",1770017567288,14.84240322,2233.9,2231.5,0.0018]
["bitfinex","ETHUSD",1770017567289,13.49309384,2233.1,2231.5,0.0018]
["bitfinex","ETHUSD",1770017567584,13.38427483,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017567881,0.96061904,2232.5,2231.0,0.001]
["bitfinex","ETHUSD",1770017568048,0.1024,2231.9,2230.5,2.07294115]
["bitfinex","ETHUSD",1770017568247,13.38427483,2231.7,2230.1,0.001]
["bitfinex","ETHUSD",1770017568454,13.38427483,2231.5,2230.1,0.001]
["bitfinex","ETHUSD",1770017568693,13.38427483,2231.5,2229.6,0.001]
["bitfinex","ETHUSD",1770017568694,13.38427483,2231.3,2229.6,0.001]
["bitfinex","ETHUSD",1770017568851,13.38427483,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017569054,0.98027268,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770017569361,13.38427483,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017569362,14.30954751,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017569673,13.28187483,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770017569875,1.43095475,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770017570078,0.1024,2231.2,2229.6,0.001]
["bitfinex","ETHUSD",1770017570471,0.1024,2231.5,2229.6,13.75789605]
["bitfinex","ETHUSD",1770017570787,13.28187483,2231.9,2229.6,13.75789605]
["bitfinex","ETHUSD",1770017570957,0.1024,2231.8,2229.6,13.75789605]
["bitfinex","ETHUSD",1770017571386,13.38427483,2231.8,2229.8,13.75689605]
["bitfinex","ETHUSD",1770017571560,1.33842748,2231.7,2230.0,13.99046635]
["bitfinex","ETHUSD",1770017571755,14.22087483,2232.1,2230.0,13.75689605]
["bitfinex","ETHUSD",1770017571976,13.28187483,2231.7,2229.6,13.75789605]
["bitfinex","ETHUSD",1770017572367,13.28187483,2231.7,2229.7,14.5]
["bitfinex","ETHUSD",1770017572588,13.28187483,2231.7,2229.7,28.25689605]
["bitfinex","ETHUSD",1770017572788,0.1024,2231.9,2229.9,13.99046635]
["bitfinex","ETHUSD",1770017573091,0.1024,2232.0,2230.1,13.75689605]
["bitfinex","ETHUSD",1770017573302,0.939,2232.1,2230.4,13.75689605]
["bitfinex","ETHUSD",1770017573609,0.939,2232.1,2230.5,13.75689605]
["bitfinex","ETHUSD",1770017574110,13.28187483,2232.7,2230.6,14.5]
["bitfinex","ETHUSD",1770017574406,13.28187483,2232.7,2230.7,13.99046635]
["bitfinex","ETHUSD",1770017574697,1.32818748,2232.6,2231.0,13.75689605]
["bitfinex","ETHUSD",1770017574864,14.22187483,2233.2,2231.0,13.75689605]
["bitfinex","ETHUSD",1770017575064,13.28187483,2233.0,2231.0,13.75689605]
["bitfinex","ETHUSD",1770017575483,13.28187483,2232.9,2231.1,0.2335703]
["bitfinex","ETHUSD",1770017576108,0.1024,2233.1,2231.2,13.99046635]
["bitfinex","ETHUSD",1770017576463,13.28187483,2233.4,2231.2,13.99046635]
["bitfinex","ETHUSD",1770017576464,0.1024,2233.3,2231.2,13.99046635]
["bitfinex","ETHUSD",1770017576684,1.53482748,2233.3,2231.3,1.39904664]
["bitfinex","ETHUSD",1770017576894,1.53482748,2233.3,2231.4,0.94]
["bitfinex","ETHUSD",1770017577099,1.53482748,2233.3,2231.5,13.99046635]
["bitfinex","ETHUSD",1770017577304,1.53482748,2233.3,2231.6,14.5]
["bitfinex","ETHUSD",1770017577596,1.43242748,2233.3,2231.6,14.5]
["bitfinex","ETHUSD",1770017577778,1.43242748,2233.3,2231.7,1.78915927]
["bitfinex","ETHUSD",1770017577975,13.38427483,2233.2,2231.7,1.78915927]
["bitfinex","ETHUSD",1770017578179,13.38427483,2233.2,2231.4,0.94]
["bitfinex","ETHUSD",1770017578362,13.38427483,2233.2,2231.5,14.5]
["bitfinex","ETHUSD",1770017580486,13.28187483,2233.2,2231.5,14.5]
["bitfinex","ETHUSD",1770017580685,13.28297483,2233.1,2231.5,14.5]
["bitfinex","ETHUSD",1770017581204,13.38427483,2233.0,2231.5,14.5]
["bitfinex","ETHUSD",1770017581504,1.33853748,2232.9,2231.4,14.69689605]
["bitfinex","ETHUSD",1770017581694,0.0011,2233.1,2231.5,13.99046635]
["bitfinex","ETHUSD",1770017581873,0.0011,2233.1,2231.5,28.49046635]
["bitfinex","ETHUSD",1770017582281,0.0011,2233.1,2231.6,13.75689605]
["bitfinex","ETHUSD",1770017582989,0.0011,2233.1,2231.7,14.5]
["bitfinex","ETHUSD",1770017583190,0.0011,2233.1,2231.8,13.99046635]
["bitfinex","ETHUSD",1770017583370,0.0011,2233.1,2231.9,2.84904663]
["bitfinex","ETHUSD",1770017583568,13.28297483,2233.1,2231.4,14.69689605]
["bitfinex","ETHUSD",1770017583771,13.28297483,2233.1,2231.5,14.5]
["bitfinex","ETHUSD",1770017585903,13.28187483,2232.8,2231.4,0.94]
["bitfinex","ETHUSD",1770017586084,13.38427483,2232.6,2230.6,13.75689605]
["bitfinex","ETHUSD",1770017586414,13.38427483,2232.6,2230.8,13.75689605]
["bitfinex","ETHUSD",1770017587409,1.32818748,2232.7,2231.0,13.75689605]
["bitfinex","ETHUSD",1770017587719,0.1024,2233.0,2231.1,13.98727897]
["bitfinex","ETHUSD",1770017587905,13.28297483,2233.1,2231.1,13.98727897]
["bitfinex","ETHUSD",1770017588080,0.0011,2233.1,2231.3,13.98727897]
["bitfinex","ETHUSD",1770017589016,0.0011,2233.1,2231.5,13.98727897]
["bitfinex","ETHUSD",1770017589324,0.0011,2233.1,2231.7,13.98727897]
["bitfinex","ETHUSD",1770017589607,0.0011,2233.1,2231.9,13.75370867]
["bitfinex","ETHUSD",1770017589828,0.0011,2233.1,2231.8,1.4927279]
["bitfinex","ETHUSD",1770017590025,0.0011,2233.1,2231.9,14.5]
["bitfinex","ETHUSD",1770017593239,12.62744933,2233.1,2231.5,0.94]
["bitfinex","ETHUSD",1770017593401,0.0011,2232.9,2231.5,0.94]
["bitfinex","ETHUSD",1770017593718,0.1024,2232.8,2231.5,15.44]
["bitfinex","ETHUSD",1770017594028,1.37538493,2232.8,2231.6,1.544]
["bitfinex","ETHUSD",1770017594729,13.89933426,2232.8,2231.6,1.544]
["bitfinex","ETHUSD",1770017595036,13.89933426,2232.8,2231.5,0.94]
["bitfinex","ETHUSD",1770017595598,13.89933426,2232.8,2230.9,14.5]
["bitfinex","ETHUSD",1770017595599,12.72874933,2232.7,2230.9,14.5]
["bitfinex","ETHUSD",1770017596636,12.72874933,2232.7,2230.2,0.1024]
["bitfinex","ETHUSD",1770017596637,13.92949376,2232.5,2230.1,0.001]
["bitfinex","ETHUSD",1770017596801,13.92949376,2232.3,2230.1,0.001]
["bitfinex","ETHUSD",1770017597133,12.72874933,2232.1,2230.1,1.37657087]
["bitfinex","ETHUSD",1770017597300,12.72874933,2231.9,2230.1,1.37657087]
["bitfinex","ETHUSD",1770017597799,12.72874933,2231.7,2230.1,0.001]
["bitfinex","ETHUSD",1770017598005,1.59861845,2232.2,2230.5,13.75370867]
["bitfinex","ETHUSD",1770017598228,15.02899261,2232.7,2230.5,13.75370867]
["bitfinex","ETHUSD",1770017598229,12.62634933,2232.7,2230.5,13.75370867]
["bitfinex","ETHUSD",1770017598533,12.62634933,2232.4,2230.1,14.69470867]
["bitfinex","ETHUSD",1770017598699,12.62634933,2232.4,2230.3,13.75370867]
["bitfinex","ETHUSD",1770017599235,12.62634933,2232.2,2230.1,0.941]
["bitfinex","ETHUSD",1770017599398,12.62634933,2232.0,2230.1,14.69470867]
["bitfinex","ETHUSD",1770017600039,1.35866948,2232.1,2230.1,14.69470867]
["bitfinex","ETHUSD",1770017600354,0.58262827,2232.2,2230.3,13.75370867]
["bitfinex","ETHUSD",1770017600355,13.2089776,2232.2,2230.3,13.75370867]
["bitfinex","ETHUSD",1770017600523,12.62634933,2232.2,2230.3,13.75370867]
["bitfinex","ETHUSD",1770017600855,0.94,2232.7,2230.3,13.75370867]
["bitfinex","ETHUSD",1770017600856,0.0011,2232.9,2231.2,0.2335703]
["bitfinex","ETHUSD",1770017601072,0.0011,2232.9,2231.5,13.75370867]
["bitfinex","ETHUSD",1770017601260,0.0011,2232.9,2231.7,13.75370867]
["bitfinex","ETHUSD",1770017601435,1.34930938,2233.9,2232.3,13.75370867]
["bitfinex","ETHUSD",1770017601751,0.0011,2234.0,2232.5,13.75370867]
["bitfinex","ETHUSD",1770017602131,12.62744933,2234.0,2232.4,0.94]
["bitfinex","ETHUSD",1770017602324,0.1024,2233.9,2232.4,0.94]
["bitfinex","ETHUSD",1770017602727,0.0011,2234.0,2232.4,14.69370867]
["bitfinex","ETHUSD",1770017602920,0.0011,2234.0,2232.5,15.22307954]
["bitfinex","ETHUSD",1770017603354,0.1035,2234.0,2232.5,1.46937087]
["bitfinex","ETHUSD",1770017603653,0.1035,2234.0,2232.4,0.94]
["bitfinex","ETHUSD",1770017603654,0.0011,2234.0,2232.4,14.69370867]
["bitfinex","ETHUSD",1770017604250,0.0011,2234.0,2232.6,13.75370867]
["bitfinex","ETHUSD",1770017604622,0.0011,2234.0,2232.8,13.75370867]
["bitfinex","ETHUSD",1770017604827,0.0011,2234.0,2233.0,13.75370867]
["bitfinex","ETHUSD",1770017605128,0.0032,2234.3,2233.0,13.75370867]
["bitfinex","ETHUSD",1770017605330,0.0032,2234.3,2233.1,1.37537087]
["bitfinex","ETHUSD",1770017605549,0.0032,2234.3,2232.8,13.75370867]
["bitfinex","ETHUSD",1770017605942,0.0011,2233.8,2232.8,13.75370867]
["bitfinex","ETHUSD",1770017608054,0.0011,2233.8,2232.4,14.69370867]
["bitfinex","ETHUSD",1770017608435,0.0011,2233.8,2232.7,13.75370867]
["bitfinex","ETHUSD",1770017609340,0.0011,2233.8,2232.4,0.94]
["bitfinex","ETHUSD",1770017609533,0.0011,2233.8,2232.5,1.46937087]
["bitfinex","ETHUSD",1770017610248,12.62634933,2233.5,2231.8,1.3987279]
["bitfinex","ETHUSD",1770017610456,12.72874933,2233.4,2231.0,13.75370867]
["bitfinex","ETHUSD",1770017610675,12.72874933,2233.2,2231.2,14.69270867]
["bitfinex","ETHUSD",1770017611261,0.1024,2233.2,2231.4,13.75370867]
["bitfinex","ETHUSD",1770017611469,0.1024,2233.6,2231.8,13.75370867]
["bitfinex","ETHUSD",1770017611839,12.72874933,2233.6,2231.8,13.75370867]
["bitfinex","ETHUSD",1770017612057,12.72874933,2233.4,2231.9,1.37537087]
["bitfinex","ETHUSD",1770017612252,12.72874933,2233.4,2231.4,13.75370867]
["bitfinex","ETHUSD",1770017612463,12.72874933,2233.4,2231.6,13.75370867]
["bitfinex","ETHUSD",1770017612773,1.27287493,2233.5,2231.6,13.75370867]
["bitfinex","ETHUSD",1770017612939,0.0011,2233.8,2231.8,13.75370867]
["bitfinex","ETHUSD",1770017613450,12.72874933,2233.7,2231.8,13.75370867]
["bitfinex","ETHUSD",1770017614960,12.72874933,2233.7,2231.3,13.75370867]
["bitfinex","ETHUSD",1770017615155,12.72874933,2233.5,2231.3,13.75370867]
["bitfinex","ETHUSD",1770017615739,12.72874933,2233.5,2231.2,0.939]
["bitfinex","ETHUSD",1770017615966,12.72874933,2233.3,2231.2,0.939]
["bitfinex","ETHUSD",1770017616168,12.72874933,2233.3,2231.2,14.69270867]
["bitfinex","ETHUSD",1770017616569,12.72874933,2233.3,2231.2,0.939]
["bitfinex","ETHUSD",1770017617346,0.1024,2232.9,2231.2,14.69270867]
["bitfinex","ETHUSD",1770017617857,12.62634933,2233.0,2231.2,14.69270867]
["bitfinex","ETHUSD",1770017618176,1.26263493,2232.9,2231.3,1.46927087]
["bitfinex","ETHUSD",1770017618782,0.1035,2233.5,2231.4,13.90266056]
["bitfinex","ETHUSD",1770017618963,0.1035,2233.5,2231.4,15.02301065]
["bitfinex","ETHUSD",1770017619146,0.0011,2233.5,2231.4,15.02301065]
["bitfinex","ETHUSD",1770017619343,0.0011,2233.5,2231.4,15.02298344]
["bitfinex","ETHUSD",1770017619651,0.0011,2233.5,2232.0,13.66909026]
["bitfinex","ETHUSD",1770017619844,0.0011,2233.5,2232.2,13.66909026]
["bitfinex","ETHUSD",1770017620567,0.0011,2233.5,2232.4,13.66909026]
["bitfinex","ETHUSD",1770017621076,0.0011,2233.5,2232.1,14.60909026]
["bitfinex","ETHUSD",1770017622176,0.0011,2233.5,2232.1,0.94]
["bitfinex","ETHUSD",1770017622381,0.0011,2233.5,2232.1,14.60909026]
["bitfinex","ETHUSD",1770017622587,0.0011,2233.5,2232.4,13.66909026]
["bitfinex","ETHUSD",1770017623050,0.0011,2233.8,2232.8,13.66909026]
["bitfinex","ETHUSD",1770017625661,13.79852374,2233.8,2232.2,1.46090903]
["bitfinex","ETHUSD",1770017625886,13.79852374,2233.8,2232.1,0.94]
["bitfinex","ETHUSD",1770017626582,0.1024,2233.7,2232.1,0.94]
["bitfinex","ETHUSD",1770017626896,13.89982374,2233.7,2232.1,0.94]
["bitfinex","ETHUSD",1770017627199,13.89982374,2233.7,2231.5,1.64922543]
["bitfinex","ETHUSD",1770017627488,13.89982374,2233.7,2231.5,14.39618675]
["bitfinex","ETHUSD",1770017627777,13.68592318,2233.5,2231.7,12.74696132]
["bitfinex","ETHUSD",1770017630391,13.58352318,2233.5,2231.7,12.74696132]
["bitfinex","ETHUSD",1770017630688,13.58352318,2233.3,2231.6,1.43961868]
["bitfinex","ETHUSD",1770017630885,13.58352318,2233.3,2231.5,0.001]
["bitfinex","ETHUSD",1770017631663,13.58352318,2233.2,2231.5,0.001]
["bitfinex","ETHUSD",1770017631874,13.58352318,2233.1,2231.5,0.001]
["bitfinex","ETHUSD",1770017636294,0.1024,2233.3,2231.5,0.001]
["bitfinex","ETHUSD",1770017636295,13.58352318,2232.9,2231.5,0.001]
["bitfinex","ETHUSD",1770017636696,0.939,2233.1,2231.5,0.001]
["bitfinex","ETHUSD",1770017636697,13.58352318,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770017636996,13.68592318,2231.9,2230.4,0.001]
["bitfinex","ETHUSD",1770017637200,13.68592318,2231.7,2230.4,0.001]
["bitfinex","ETHUSD",1770017639198,13.68592318,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770017640478,13.58352318,2231.5,2230.0,0.001]
["bitfinex","ETHUSD",1770017640795,13.58352318,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770017642900,13.58352318,2231.3,2230.2,0.001]
["bitfinex","ETHUSD",1770017643204,1.46249232,2231.6,2230.2,0.001]
["bitfinex","ETHUSD",1770017643499,0.1024,2231.7,2230.2,0.001]
["bitfinex","ETHUSD",1770017643706,0.939,2231.8,2230.2,12.74796132]
["bitfinex","ETHUSD",1770017644004,0.1024,2231.7,2230.2,12.74796132]
["bitfinex","ETHUSD",1770017644206,1.36859232,2232.3,2230.2,12.74796132]
["bitfinex","ETHUSD",1770017644404,0.94,2232.5,2230.4,12.74696132]
["bitfinex","ETHUSD",1770017644578,0.94,2232.5,2230.6,12.74696132]
["bitfinex","ETHUSD",1770017644772,13.58352318,2233.0,2230.8,12.74696132]
["bitfinex","ETHUSD",1770017645183,0.1024,2232.9,2231.0,12.74696132]
["bitfinex","ETHUSD",1770017645401,13.58462318,2233.5,2231.4,12.74696132]
["bitfinex","ETHUSD",1770017645610,0.0011,2233.5,2231.7,0.2335703]
["bitfinex","ETHUSD",1770017645798,0.0011,2233.5,2232.0,12.74696132]
["bitfinex","ETHUSD",1770017646509,0.0011,2233.7,2232.7,12.74696132]
["bitfinex","ETHUSD",1770017646712,0.0011,2233.8,2232.7,12.74696132]
["bitfinex","ETHUSD",1770017647011,0.0011,2234.0,2232.9,12.74696132]
["bitfinex","ETHUSD",1770017647513,0.0011,2234.0,2233.1,12.74696132]
["bitfinex","ETHUSD",1770017651210,0.0011,2234.0,2233.2,14.5]
["bitfinex","ETHUSD",1770017651731,0.0011,2234.0,2232.8,1.27469613]
["bitfinex","ETHUSD",1770017651931,0.0011,2234.0,2232.5,13.1915389]
["bitfinex","ETHUSD",1770017652089,0.0011,2234.0,2232.6,27.6915389]
["bitfinex","ETHUSD",1770017652604,0.0011,2234.0,2232.7,13.1915389]
["bitfinex","ETHUSD",1770017653731,0.0011,2234.0,2232.6,14.5]
["bitfinex","ETHUSD",1770017654231,13.00438466,2234.0,2232.3,13.1915389]
["bitfinex","ETHUSD",1770017654526,1.30043847,2233.9,2232.4,1.31915389]
["bitfinex","ETHUSD",1770017654721,1.30043847,2233.9,2232.5,14.5]
["bitfinex","ETHUSD",1770017655389,0.0011,2233.8,2232.5,14.5]
["bitfinex","ETHUSD",1770017657093,0.0011,2233.8,2232.5,27.6915389]
["bitfinex","ETHUSD",1770017657287,0.0011,2233.8,2232.4,1.31915389]
["bitfinex","ETHUSD",1770017657487,13.00438466,2233.8,2232.1,14.1315389]
["bitfinex","ETHUSD",1770017658018,13.00438466,2233.8,2232.2,14.5]
["bitfinex","ETHUSD",1770017658198,0.1024,2233.7,2232.2,14.5]
["bitfinex","ETHUSD",1770017660652,13.00438466,2233.8,2232.2,14.5]
["bitfinex","ETHUSD",1770017660653,0.0011,2233.8,2232.3,13.1915389]
["bitfinex","ETHUSD",1770017661210,0.0011,2233.8,2232.4,14.5]
["bitfinex","ETHUSD",1770017661413,0.0011,2233.8,2232.5,2.76915389]
["bitfinex","ETHUSD",1770017661812,0.0011,2233.8,2232.3,13.1915389]
["bitfinex","ETHUSD",1770017662140,0.0011,2233.8,2232.4,27.6915389]
["bitfinex","ETHUSD",1770017662841,0.0011,2233.8,2232.5,13.1915389]
["bitfinex","ETHUSD",1770017665018,13.00328466,2233.7,2232.1,0.94]
["bitfinex","ETHUSD",1770017665533,0.0032,2233.4,2232.2,14.5]
["bitfinex","ETHUSD",1770017665841,0.0032,2233.4,2232.3,1.544]
["bitfinex","ETHUSD",1770017667623,0.0032,2233.4,2232.4,0.001]
["bitfinex","ETHUSD",1770017668027,13.00328466,2233.3,2231.6,13.1915389]
["bitfinex","ETHUSD",1770017668348,0.1024,2233.0,2232.1,0.001]
["bitfinex","ETHUSD",1770017668556,0.1024,2233.0,2231.2,13.1915389]
["bitfinex","ETHUSD",1770017668557,13.10568466,2233.0,2231.2,13.1915389]
["bitfinex","ETHUSD",1770017668713,13.10568466,2233.0,2231.3,0.001]
["bitfinex","ETHUSD",1770017668921,13.10568466,2232.8,2231.0,0.001]
["bitfinex","ETHUSD",1770017669223,13.10568466,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017669414,14.04468466,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017670346,13.00328466,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770017670918,13.00328466,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770017671122,1.31056847,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770017671315,0.1024,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770017671520,13.10568466,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770017671956,13.10568466,2231.9,2230.4,0.939]
["bitfinex","ETHUSD",1770017672327,13.10568466,2231.9,2230.4,15.439]
["bitfinex","ETHUSD",1770017672522,0.1024,2231.7,2230.5,1.5439]
["bitfinex","ETHUSD",1770017673339,13.10568466,2231.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017674322,13.32472537,2231.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017674523,13.10568466,2231.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017674824,13.00328466,2231.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017675045,1.546891,2231.6,2229.9,0.001]
["bitfinex","ETHUSD",1770017675456,1.546891,2231.6,2229.9,14.501]
["bitfinex","ETHUSD",1770017676059,1.546891,2231.6,2230.1,13.1915389]
["bitfinex","ETHUSD",1770017676359,0.1024,2231.6,2230.1,13.1915389]
["bitfinex","ETHUSD",1770017676566,0.1024,2231.7,2230.1,13.1915389]
["bitfinex","ETHUSD",1770017677336,0.94,2231.9,2230.2,13.1925389]
["bitfinex","ETHUSD",1770017677556,0.1024,2231.8,2230.2,13.1925389]
["bitfinex","ETHUSD",1770017678041,0.1024,2231.8,2230.3,14.5]
["bitfinex","ETHUSD",1770017678363,0.1024,2231.8,2230.4,15.83505483]
["bitfinex","ETHUSD",1770017678576,12.87691774,2232.6,2230.5,13.06580094]
["bitfinex","ETHUSD",1770017679065,12.87691774,2232.2,2230.6,14.5]
["bitfinex","ETHUSD",1770017680533,0.1024,2232.6,2230.7,13.06580094]
["bitfinex","ETHUSD",1770017680867,1.49433177,2232.6,2230.8,15.82238103]
["bitfinex","ETHUSD",1770017682141,0.1024,2232.6,2230.8,15.82238103]
["bitfinex","ETHUSD",1770017682468,1.31056847,2232.9,2231.2,13.06580094]
["bitfinex","ETHUSD",1770017682691,1.31056847,2232.9,2230.8,7.2392487]
["bitfinex","ETHUSD",1770017682692,12.97931774,2232.8,2231.3,0.94]
["bitfinex","ETHUSD",1770017683366,12.97931774,2232.8,2231.4,14.5]
["bitfinex","ETHUSD",1770017683568,12.97931774,2232.8,2231.3,0.94]
["bitfinex","ETHUSD",1770017683864,12.97931774,2232.6,2231.3,0.94]
["bitfinex","ETHUSD",1770017684470,12.97931774,2232.6,2230.8,2.75658009]
["bitfinex","ETHUSD",1770017684866,13.91931774,2232.6,2230.8,2.75658009]
["bitfinex","ETHUSD",1770017685042,13.91931774,2232.6,2230.8,17.25658009]
["bitfinex","ETHUSD",1770017685772,13.91931774,2232.6,2230.8,2.75658009]
["bitfinex","ETHUSD",1770017686070,12.97931774,2232.4,2230.8,17.25658009]
["bitfinex","ETHUSD",1770017686274,0.1024,2232.4,2230.9,13.06580094]
["bitfinex","ETHUSD",1770017686571,0.1024,2232.5,2230.9,13.06580094]
["bitfinex","ETHUSD",1770017687447,13.82979944,2232.5,2230.9,13.06580094]
["bitfinex","ETHUSD",1770017687642,1.47697994,2232.4,2230.9,16.09813904]
["bitfinex","ETHUSD",1770017687977,13.82979944,2232.3,2230.7,0.001]
["bitfinex","ETHUSD",1770017693378,0.0011,2232.1,2230.7,12.88588642]
["bitfinex","ETHUSD",1770017697271,0.96571316,2232.0,2230.7,12.88588642]
["bitfinex","ETHUSD",1770017697575,0.0011,2232.1,2230.7,12.88588642]
["bitfinex","ETHUSD",1770017697779,0.96569636,2232.0,2230.7,12.88588642]
["bitfinex","ETHUSD",1770017697976,0.0011,2232.1,2230.8,1.38258864]
["bitfinex","ETHUSD",1770017698187,0.96568008,2232.0,2230.8,1.38258864]
["bitfinex","ETHUSD",1770017698392,0.1035,2232.1,2230.8,1.38258864]
["bitfinex","ETHUSD",1770017698563,0.0011,2232.1,2230.8,14.26747506]
["bitfinex","ETHUSD",1770017698760,0.1024,2231.9,2230.9,1.42684751]
["bitfinex","ETHUSD",1770017698951,0.0011,2232.1,2230.9,1.42684751]
["bitfinex","ETHUSD",1770017699164,0.1024,2231.9,2230.9,1.42684751]
["bitfinex","ETHUSD",1770017700391,0.0011,2232.1,2230.9,1.42684751]
["bitfinex","ETHUSD",1770017701098,0.1024,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770017701261,0.9663397,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770017701705,14.76979944,2231.7,2230.5,0.001]
["bitfinex","ETHUSD",1770017701987,14.76979944,2231.7,2229.9,0.001]
["bitfinex","ETHUSD",1770017701988,14.92209478,2231.1,2229.9,0.001]
["bitfinex","ETHUSD",1770017702285,0.1024,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770017702488,0.9663397,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017702696,0.1024,2230.9,2229.6,12.88588642]
["bitfinex","ETHUSD",1770017703254,0.1024,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770017704294,13.72739944,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770017704511,0.1024,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770017704512,16.16738667,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770017704666,0.96484729,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017704986,14.69224673,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017705188,13.72739944,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770017707583,0.1024,2230.6,2229.8,0.001]
["bitfinex","ETHUSD",1770017707774,1.72689394,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770017708086,15.48193889,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770017708499,15.48193889,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770017708997,1.72689394,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770017709302,0.1024,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770017709485,0.94,2230.8,2229.5,13.54271933]
["bitfinex","ETHUSD",1770017710483,13.75504495,2231.1,2229.5,13.54271933]
["bitfinex","ETHUSD",1770017711360,13.85744495,2231.0,2229.5,13.54271933]
["bitfinex","ETHUSD",1770017711561,13.85744495,2231.0,2229.6,1.35437193]
["bitfinex","ETHUSD",1770017712292,13.85744495,2231.0,2229.6,14.89609126]
["bitfinex","ETHUSD",1770017712518,0.94,2231.2,2229.6,14.89609126]
["bitfinex","ETHUSD",1770017712519,0.1024,2231.1,2229.6,14.89609126]
["bitfinex","ETHUSD",1770017712723,13.85744495,2231.1,2229.6,1.35437193]
["bitfinex","ETHUSD",1770017712892,13.85744495,2230.9,2229.5,0.001]
["bitfinex","ETHUSD",1770017713311,13.85744495,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770017713516,15.05214029,2230.5,2228.8,0.001]
["bitfinex","ETHUSD",1770017713733,0.1024,2229.9,2228.1,13.54171933]
["bitfinex","ETHUSD",1770017713914,13.85744495,2229.5,2227.6,13.56825173]
["bitfinex","ETHUSD",1770017714304,13.75504495,2229.9,2227.6,13.56825173]
["bitfinex","ETHUSD",1770017714506,0.1024,2230.1,2227.7,13.54171933]
["bitfinex","ETHUSD",1770017714693,13.85744495,2230.1,2227.9,13.54171933]
["bitfinex","ETHUSD",1770017714892,13.85744495,2229.9,2228.1,13.54171933]
["bitfinex","ETHUSD",1770017715214,0.1024,2229.5,2228.0,1.35417193]
["bitfinex","ETHUSD",1770017715412,0.1024,2229.5,2227.7,13.54171933]
["bitfinex","ETHUSD",1770017715719,0.1024,2229.9,2227.7,13.54171933]
["bitfinex","ETHUSD",1770017715930,13.85744495,2229.9,2227.7,13.54171933]
["bitfinex","ETHUSD",1770017716494,1.60138423,2230.4,2228.4,0.1024]
["bitfinex","ETHUSD",1770017716696,14.12579976,2231.1,2228.9,13.54171933]
["bitfinex","ETHUSD",1770017716933,0.37075481,2231.1,2229.1,13.54171933]
["bitfinex","ETHUSD",1770017717898,0.37075481,2231.1,2229.1,14.66322703]
["bitfinex","ETHUSD",1770017718106,0.37075481,2231.1,2229.7,13.54171933]
["bitfinex","ETHUSD",1770017718305,0.37075481,2231.1,2229.9,13.54171933]
["bitfinex","ETHUSD",1770017719023,0.1024,2231.9,2229.9,13.54171933]
["bitfinex","ETHUSD",1770017719831,0.39921706,2232.0,2229.9,13.54171933]
["bitfinex","ETHUSD",1770017720138,0.39921706,2232.0,2230.1,13.54171933]
["bitfinex","ETHUSD",1770017720548,0.39921706,2232.0,2230.3,13.54171933]
["bitfinex","ETHUSD",1770017720699,0.39921706,2232.0,2230.5,13.54171933]
["bitfinex","ETHUSD",1770017720900,0.39921706,2232.0,2230.4,1.37752896]
["bitfinex","ETHUSD",1770017720901,0.39921706,2232.0,2230.8,13.54171933]
["bitfinex","ETHUSD",1770017721124,0.0011,2232.1,2230.8,13.54171933]
["bitfinex","ETHUSD",1770017721523,0.0011,2231.6,2230.8,13.54171933]
["bitfinex","ETHUSD",1770017722502,13.75504495,2233.5,2231.3,13.54171933]
["bitfinex","ETHUSD",1770017722721,14.36504495,2233.5,2231.3,13.54171933]
["bitfinex","ETHUSD",1770017723005,0.1035,2233.2,2231.3,13.54171933]
["bitfinex","ETHUSD",1770017724533,13.85854495,2233.2,2230.9,14.91924829]
["bitfinex","ETHUSD",1770017724702,13.75504495,2232.6,2230.6,0.941]
["bitfinex","ETHUSD",1770017724900,13.85744495,2232.4,2230.4,1.37752896]
["bitfinex","ETHUSD",1770017725127,13.85744495,2232.4,2230.1,13.54171933]
["bitfinex","ETHUSD",1770017725128,13.75504495,2232.1,2230.1,13.54171933]
["bitfinex","ETHUSD",1770017725430,13.75504495,2231.7,2229.7,0.94]
["bitfinex","ETHUSD",1770017725806,0.1024,2231.6,2229.7,0.94]
["bitfinex","ETHUSD",1770017726008,15.24318945,2231.6,2229.7,0.94]
["bitfinex","ETHUSD",1770017726400,1.4881445,2231.6,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017726599,0.1024,2231.6,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017727002,0.1024,2232.0,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017727202,13.75504495,2232.1,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017727923,1.0424,2232.4,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017727924,0.1024,2232.3,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017728701,13.85744495,2232.3,2230.0,14.14201755]
["bitfinex","ETHUSD",1770017729037,13.85744495,2232.1,2230.1,1.41420176]
["bitfinex","ETHUSD",1770017730409,13.85744495,2232.1,2230.1,14.95592109]
["bitfinex","ETHUSD",1770017730613,0.1024,2231.9,2230.1,14.95592109]
["bitfinex","ETHUSD",1770017731669,1.0424,2232.4,2230.1,14.95592109]
["bitfinex","ETHUSD",1770017732170,13.75504495,2232.9,2230.5,13.54171933]
["bitfinex","ETHUSD",1770017732375,1.3755045,2232.8,2230.7,13.54171933]
["bitfinex","ETHUSD",1770017732737,1.3755045,2232.8,2230.9,13.54171933]
["bitfinex","ETHUSD",1770017732981,0.94,2233.0,2230.9,13.54171933]
["bitfinex","ETHUSD",1770017733284,0.0011,2232.1,2230.9,13.54171933]
["bitfinex","ETHUSD",1770017734532,0.0011,2232.1,2230.9,14.66234028]
["bitfinex","ETHUSD",1770017734870,0.0011,2232.1,2230.9,13.54171933]
["bitfinex","ETHUSD",1770017735359,0.0011,2232.3,2230.9,13.54171933]
["bitfinex","ETHUSD",1770017735562,0.0011,2232.3,2231.1,13.54171933]
["bitfinex","ETHUSD",1770017735731,0.1035,2233.2,2231.1,13.77528963]
["bitfinex","ETHUSD",1770017736862,0.1035,2233.2,2231.0,2.49809477]
["bitfinex","ETHUSD",1770017736863,13.85854495,2233.2,2231.0,1.37752896]
["bitfinex","ETHUSD",1770017737077,13.85744495,2232.2,2230.3,0.001]
["bitfinex","ETHUSD",1770017737246,1.40910153,2232.1,2230.3,13.54271933]
["bitfinex","ETHUSD",1770017737584,0.1024,2232.6,2230.7,13.54171933]
["bitfinex","ETHUSD",1770017737872,13.55573845,2232.6,2230.7,13.54171933]
["bitfinex","ETHUSD",1770017738957,13.55573845,2232.6,2230.3,0.001]
["bitfinex","ETHUSD",1770017738958,14.12336851,2232.6,2230.3,13.40090473]
["bitfinex","ETHUSD",1770017739157,13.55573845,2232.4,2230.4,1.34009047]
["bitfinex","ETHUSD",1770017739953,14.12336851,2232.4,2230.4,1.34009047]
["bitfinex","ETHUSD",1770017740177,14.12336851,2232.4,2230.3,0.001]
["bitfinex","ETHUSD",1770017740178,13.55573845,2232.2,2230.3,0.001]
["bitfinex","ETHUSD",1770017740683,0.1024,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770017741487,0.1024,2232.0,2230.3,13.40090473]
["bitfinex","ETHUSD",1770017742278,0.94,2232.1,2230.3,13.40090473]
["bitfinex","ETHUSD",1770017743157,14.39333845,2232.1,2230.3,13.40090473]
["bitfinex","ETHUSD",1770017743378,1.43933385,2232.0,2230.4,14.7399952]
["bitfinex","ETHUSD",1770017743594,0.1024,2232.0,2230.4,14.7399952]
["bitfinex","ETHUSD",1770017743797,13.55573845,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770017744008,14.12336851,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770017744213,0.2335703,2231.7,2230.0,0.60129822]
["bitfinex","ETHUSD",1770017744416,13.45333845,2231.0,2229.2,0.001]
["bitfinex","ETHUSD",1770017744583,0.1024,2230.4,2229.2,0.001]
["bitfinex","ETHUSD",1770017744783,0.1024,2230.4,2228.0,13.76657907]
["bitfinex","ETHUSD",1770017744784,0.1024,2229.9,2228.0,13.76657907]
["bitfinex","ETHUSD",1770017745116,0.1024,2230.4,2228.0,13.76657907]
["bitfinex","ETHUSD",1770017745117,0.1024,2230.3,2228.0,13.76657907]
["bitfinex","ETHUSD",1770017745294,14.9113123,2230.3,2228.2,13.39990473]
["bitfinex","ETHUSD",1770017747022,13.55573845,2230.1,2228.2,13.39990473]
["bitfinex","ETHUSD",1770017749118,13.3896823,2229.9,2228.1,1.37675791]
["bitfinex","ETHUSD",1770017749338,13.3896823,2229.7,2227.9,0.001]
["bitfinex","ETHUSD",1770017749629,13.3896823,2229.3,2227.9,0.001]
["bitfinex","ETHUSD",1770017749787,0.1024,2229.1,2227.9,0.001]
["bitfinex","ETHUSD",1770017750507,0.94,2229.2,2227.9,0.001]
["bitfinex","ETHUSD",1770017751289,13.2872823,2229.8,2227.9,13.18426551]
["bitfinex","ETHUSD",1770017751491,0.1024,2229.6,2228.0,14.50169206]
["bitfinex","ETHUSD",1770017753622,14.2272823,2229.9,2228.0,14.50169206]
["bitfinex","ETHUSD",1770017753818,13.2872823,2230.4,2228.0,14.50169206]
["bitfinex","ETHUSD",1770017754032,0.1024,2230.2,2228.0,14.50169206]
["bitfinex","ETHUSD",1770017754194,0.1024,2230.2,2228.2,13.18326551]
["bitfinex","ETHUSD",1770017754396,1.56862562,2230.2,2228.4,13.18326551]
["bitfinex","ETHUSD",1770017755336,13.2872823,2230.8,2228.5,0.1024]
["bitfinex","ETHUSD",1770017755521,0.941,2231.2,2228.8,13.18326551]
["bitfinex","ETHUSD",1770017755831,13.2872823,2231.1,2228.8,13.18326551]
["bitfinex","ETHUSD",1770017755998,0.1024,2231.0,2228.8,13.18326551]
["bitfinex","ETHUSD",1770017756201,13.2872823,2230.6,2228.8,13.18326551]
["bitfinex","ETHUSD",1770017756400,1.32872823,2230.5,2228.9,1.31832655]
["bitfinex","ETHUSD",1770017757008,13.3896823,2230.4,2228.9,1.31832655]
["bitfinex","ETHUSD",1770017757336,13.3896823,2230.4,2228.5,14.12426551]
["bitfinex","ETHUSD",1770017759530,0.0011,2230.2,2228.5,14.12426551]
["bitfinex","ETHUSD",1770017761237,0.0011,2230.2,2228.7,13.18326551]
["bitfinex","ETHUSD",1770017761834,0.0011,2230.2,2228.9,13.18326551]
["bitfinex","ETHUSD",1770017762034,0.0011,2230.4,2229.0,13.18326551]
["bitfinex","ETHUSD",1770017762241,13.2872823,2231.6,2229.4,13.18326551]
["bitfinex","ETHUSD",1770017762539,0.0011,2232.1,2230.0,13.18326551]
["bitfinex","ETHUSD",1770017762728,0.0011,2232.1,2230.2,13.18326551]
["bitfinex","ETHUSD",1770017762906,0.0011,2232.1,2230.6,13.18326551]
["bitfinex","ETHUSD",1770017763107,0.0011,2232.1,2230.8,13.18326551]
["bitfinex","ETHUSD",1770017763336,0.0011,2232.1,2230.9,1.41242655]
["bitfinex","ETHUSD",1770017763636,0.0011,2232.1,2230.7,0.941]
["bitfinex","ETHUSD",1770017764639,0.0011,2232.1,2230.7,14.12426551]
["bitfinex","ETHUSD",1770017764814,0.0011,2232.3,2230.9,14.30388211]
["bitfinex","ETHUSD",1770017765020,0.0011,2232.3,2231.1,13.18326551]
["bitfinex","ETHUSD",1770017765221,0.0011,2232.3,2231.0,0.2335703]
["bitfinex","ETHUSD",1770017765222,0.0011,2233.2,2231.3,13.18326551]
["bitfinex","ETHUSD",1770017765535,0.0011,2233.2,2231.9,13.18326551]
["bitfinex","ETHUSD",1770017765721,0.0011,2233.2,2232.0,0.941]
["bitfinex","ETHUSD",1770017765921,0.0011,2233.2,2232.0,14.12426551]
["bitfinex","ETHUSD",1770017767231,0.0011,2233.6,2232.5,13.18326551]
["bitfinex","ETHUSD",1770017767411,0.0011,2234.0,2232.7,0.0008]
["bitfinex","ETHUSD",1770017767613,0.0011,2234.0,2232.7,13.18406551]
["bitfinex","ETHUSD",1770017767821,0.0011,2234.0,2232.8,14.44586578]
["bitfinex","ETHUSD",1770017768013,0.0011,2234.0,2232.7,0.0008]
["bitfinex","ETHUSD",1770017768323,13.24069247,2233.9,2232.7,0.0008]
["bitfinex","ETHUSD",1770017768532,13.24069247,2233.7,2232.0,0.9418]
["bitfinex","ETHUSD",1770017768713,0.0011,2234.0,2232.0,14.06925923]
["bitfinex","ETHUSD",1770017768920,0.0011,2234.0,2232.2,13.12745923]
["bitfinex","ETHUSD",1770017769121,0.0011,2234.0,2232.4,13.12745923]
["bitfinex","ETHUSD",1770017769324,0.0011,2234.0,2232.6,13.12745923]
["bitfinex","ETHUSD",1770017769632,0.0011,2234.0,2232.8,13.12745923]
["bitfinex","ETHUSD",1770017770532,0.0011,2234.2,2233.0,13.12745923]
["bitfinex","ETHUSD",1770017770727,0.0011,2234.2,2233.1,14.06745923]
["bitfinex","ETHUSD",1770017770939,0.0011,2234.2,2233.1,2.34674592]
["bitfinex","ETHUSD",1770017771147,0.0011,2234.2,2233.1,14.06745923]
["bitfinex","ETHUSD",1770017771317,0.0011,2234.2,2233.1,0.94]
["bitfinex","ETHUSD",1770017771755,0.0011,2234.2,2233.1,14.06425923]
["bitfinex","ETHUSD",1770017771970,0.0011,2234.2,2233.2,14.5]
["bitfinex","ETHUSD",1770017772128,0.0011,2234.2,2233.2,27.62745923]
["bitfinex","ETHUSD",1770017772329,0.0011,2234.2,2233.3,2.85642592]
["bitfinex","ETHUSD",1770017772840,0.0011,2234.6,2233.4,13.12745923]
["bitfinex","ETHUSD",1770017773046,0.0011,2234.6,2233.6,13.12745923]
["bitfinex","ETHUSD",1770017773432,0.0011,2234.6,2233.1,14.06425923]
["bitfinex","ETHUSD",1770017773739,0.0011,2234.6,2233.2,13.36102953]
["bitfinex","ETHUSD",1770017773965,0.0011,2234.6,2233.3,13.12745923]
["bitfinex","ETHUSD",1770017774143,0.0011,2234.7,2233.5,13.36102953]
["bitfinex","ETHUSD",1770017774345,0.0011,2234.9,2233.5,13.36102953]
["bitfinex","ETHUSD",1770017774769,0.0011,2234.9,2233.8,13.12745923]
["bitfinex","ETHUSD",1770017774983,0.23411176,2236.6,2233.6,14.5]
["bitfinex","ETHUSD",1770017774984,13.50574907,2235.9,2233.6,14.5]
["bitfinex","ETHUSD",1770017775274,0.1024,2235.3,2233.6,14.5]
["bitfinex","ETHUSD",1770017775449,14.56476172,2235.3,2233.6,14.5]
["bitfinex","ETHUSD",1770017775864,1.32406925,2235.3,2233.7,13.12745923]
["bitfinex","ETHUSD",1770017776063,0.3674566,2235.9,2233.9,13.12745923]
["bitfinex","ETHUSD",1770017776261,0.3674566,2235.9,2234.1,13.12745923]
["bitfinex","ETHUSD",1770017776465,13.24069247,2235.8,2234.0,0.94]
["bitfinex","ETHUSD",1770017776877,0.1024,2235.8,2234.0,14.06745923]
["bitfinex","ETHUSD",1770017777186,0.3674566,2235.9,2234.2,13.12745923]
["bitfinex","ETHUSD",1770017777395,0.3674566,2235.9,2234.6,13.12745923]
["bitfinex","ETHUSD",1770017777552,0.3674566,2235.9,2234.7,13.12745923]
["bitfinex","ETHUSD",1770017777752,0.3674566,2235.9,2234.8,14.5]
["bitfinex","ETHUSD",1770017778056,0.3674566,2235.9,2234.9,0.939]
["bitfinex","ETHUSD",1770017778355,13.13829247,2237.3,2234.9,14.06645923]
["bitfinex","ETHUSD",1770017778556,13.13829247,2237.1,2235.0,1.40664592]
["bitfinex","ETHUSD",1770017778879,0.1024,2236.8,2235.1,13.12745923]
["bitfinex","ETHUSD",1770017779486,1.31382925,2237.2,2235.5,13.12745923]
["bitfinex","ETHUSD",1770017779689,0.36317663,2237.8,2235.9,13.12745923]
["bitfinex","ETHUSD",1770017779857,0.36317663,2237.8,2236.0,14.06645923]
["bitfinex","ETHUSD",1770017780680,0.36317663,2237.8,2236.3,13.36102953]
["bitfinex","ETHUSD",1770017781093,0.0982,2238.8,2236.6,13.12745923]
["bitfinex","ETHUSD",1770017781308,0.0982,2238.8,2236.9,13.12745923]
["bitfinex","ETHUSD",1770017781538,0.0982,2238.8,2237.0,15.37920515]
["bitfinex","ETHUSD",1770017781539,1.42216925,2238.8,2237.0,15.37920515]
["bitfinex","ETHUSD",1770017781710,0.0982,2238.8,2237.0,15.37920515]
["bitfinex","ETHUSD",1770017782086,0.0982,2238.8,2237.1,13.36102953]
["bitfinex","ETHUSD",1770017782435,0.0982,2238.8,2237.2,14.5]
["bitfinex","ETHUSD",1770017782577,13.13829247,2238.7,2237.2,14.5]
["bitfinex","ETHUSD",1770017782782,13.13829247,2238.7,2236.4,0.939]
["bitfinex","ETHUSD",1770017783022,1.32364925,2238.6,2236.4,14.06645923]
["bitfinex","ETHUSD",1770017783195,0.0982,2238.8,2237.1,13.36102953]
["bitfinex","ETHUSD",1770017783396,0.0982,2238.8,2237.8,0.2335703]
["bitfinex","ETHUSD",1770017783579,0.0982,2238.8,2237.8,14.06645923]
["bitfinex","ETHUSD",1770017783921,0.360449,2239.7,2237.8,14.06645923]
["bitfinex","ETHUSD",1770017784079,0.1024,2239.6,2238.3,0.0008]
["bitfinex","ETHUSD",1770017784282,1.35511415,2239.6,2238.3,0.0008]
["bitfinex","ETHUSD",1770017784517,0.310449,2239.7,2238.3,0.0008]
["bitfinex","ETHUSD",1770017784888,13.44874147,2239.7,2238.3,0.0008]
["bitfinex","ETHUSD",1770017785221,0.0011,2238.7,2238.3,0.0008]
["bitfinex","ETHUSD",1770017785427,13.44874147,2239.7,2238.3,0.0008]
["bitfinex","ETHUSD",1770017785428,0.310449,2239.7,2238.3,0.0008]
["bitfinex","ETHUSD",1770017785786,13.24069247,2239.6,2238.1,14.5]
["bitfinex","ETHUSD",1770017786090,13.24069247,2239.4,2237.6,0.0008]
["bitfinex","ETHUSD",1770017786615,13.13829247,2239.0,2237.6,0.0008]
["bitfinex","ETHUSD",1770017786818,0.1024,2238.4,2236.9,0.0008]
["bitfinex","ETHUSD",1770017786988,13.24069247,2238.8,2236.9,0.0008]
["bitfinex","ETHUSD",1770017787388,0.1024,2238.8,2236.9,13.12825923]
["bitfinex","ETHUSD",1770017787592,13.24069247,2238.8,2237.0,1.31282592]
["bitfinex","ETHUSD",1770017787789,13.24069247,2238.8,2236.9,0.0008]
["bitfinex","ETHUSD",1770017787992,13.24069247,2238.8,2236.9,13.12825923]
["bitfinex","ETHUSD",1770017788210,13.24069247,2238.8,2237.0,14.5]
["bitfinex","ETHUSD",1770017788515,13.13829247,2238.8,2237.0,14.5]
["bitfinex","ETHUSD",1770017789214,0.938,2239.3,2237.1,13.12745923]
["bitfinex","ETHUSD",1770017789215,14.07629247,2239.3,2237.1,13.12745923]
["bitfinex","ETHUSD",1770017789410,0.1024,2238.8,2237.0,14.5]
["bitfinex","ETHUSD",1770017789609,13.24069247,2238.6,2237.0,14.5]
["bitfinex","ETHUSD",1770017789810,13.13829247,2238.4,2236.9,0.0008]
["bitfinex","ETHUSD",1770017790020,0.1024,2238.3,2236.9,0.0008]
["bitfinex","ETHUSD",1770017790187,13.24069247,2238.3,2236.9,0.0008]
["bitfinex","ETHUSD",1770017790386,13.13829247,2238.1,2236.9,0.0008]
["bitfinex","ETHUSD",1770017790723,0.1024,2238.0,2236.9,0.0008]
["bitfinex","ETHUSD",1770017791090,14.07629247,2238.1,2236.9,0.0008]
["bitfinex","ETHUSD",1770017791624,1.32406925,2238.2,2236.9,0.0008]
["bitfinex","ETHUSD",1770017791795,0.1024,2238.5,2236.9,0.0008]
["bitfinex","ETHUSD",1770017792821,0.1024,2239.0,2236.9,0.0008]
["bitfinex","ETHUSD",1770017792993,0.1024,2239.0,2236.9,13.12825923]
["bitfinex","ETHUSD",1770017793394,13.24069247,2239.0,2236.9,0.0008]
["bitfinex","ETHUSD",1770017794131,13.24069247,2238.8,2236.9,0.0008]
["bitfinex","ETHUSD",1770017794329,1.34742628,2238.7,2236.9,0.0008]
["bitfinex","ETHUSD",1770017794527,14.48571875,2238.7,2236.9,0.0008]
["bitfinex","ETHUSD",1770017794828,0.1024,2238.6,2236.9,0.0008]
["bitfinex","ETHUSD",1770017795198,14.48571875,2238.7,2236.9,0.0008]
["bitfinex","ETHUSD",1770017795419,1.34742628,2238.7,2236.9,13.12825923]
["bitfinex","ETHUSD",1770017795729,1.34742628,2238.7,2236.9,0.0008]
["bitfinex","ETHUSD",1770017795730,13.24069247,2238.6,2236.9,0.0008]
["bitfinex","ETHUSD",1770017796232,1.34742628,2238.7,2236.2,0.0008]
["bitfinex","ETHUSD",1770017796233,0.1024,2237.7,2236.2,0.0008]
["bitfinex","ETHUSD",1770017796540,14.17869247,2237.7,2236.2,0.0008]
["bitfinex","ETHUSD",1770017796889,14.17869247,2237.7,2236.2,0.0018]
["bitfinex","ETHUSD",1770017798139,13.09566319,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770017798291,0.2335703,2237.6,2235.1,0.0018]
["bitfinex","ETHUSD",1770017798292,0.1024,2236.5,2235.1,0.0018]
["bitfinex","ETHUSD",1770017798628,0.938,2236.5,2235.1,0.0018]
["bitfinex","ETHUSD",1770017798817,0.1024,2237.0,2235.1,13.54139044]
["bitfinex","ETHUSD",1770017799020,0.1024,2237.1,2235.1,13.54139044]
["bitfinex","ETHUSD",1770017799226,0.1024,2237.1,2235.3,0.2335703]
["bitfinex","ETHUSD",1770017799391,0.1024,2237.1,2235.3,1.37749607]
["bitfinex","ETHUSD",1770017800009,1.33292335,2237.4,2235.4,13.77316074]
["bitfinex","ETHUSD",1770017800193,0.0011,2238.5,2235.8,13.77316074]
["bitfinex","ETHUSD",1770017800406,0.0011,2238.5,2236.7,0.2335703]
["bitfinex","ETHUSD",1770017800732,0.0011,2238.5,2236.8,0.2335703]
["bitfinex","ETHUSD",1770017801109,0.0011,2238.5,2236.7,13.53959044]
["bitfinex","ETHUSD",1770017801317,0.0011,2238.5,2236.8,13.77316074]
["bitfinex","ETHUSD",1770017801503,0.0011,2238.5,2236.9,15.02867485]
["bitfinex","ETHUSD",1770017801704,0.0011,2238.5,2237.0,13.77316074]
["bitfinex","ETHUSD",1770017802025,0.0011,2238.5,2237.0,13.47061045]
["bitfinex","ETHUSD",1770017802230,0.0011,2238.5,2236.9,1.48908441]
["bitfinex","ETHUSD",1770017802528,12.99436319,2238.5,2235.8,13.53959044]
["bitfinex","ETHUSD",1770017802853,13.09566319,2238.3,2235.9,14.89354948]
["bitfinex","ETHUSD",1770017803639,13.09566319,2238.1,2235.9,1.35395904]
["bitfinex","ETHUSD",1770017803846,13.09566319,2238.0,2235.7,14.47759044]
["bitfinex","ETHUSD",1770017804136,13.09566319,2237.7,2235.7,0.938]
["bitfinex","ETHUSD",1770017805823,13.09566319,2237.7,2235.3,1.37749607]
["bitfinex","ETHUSD",1770017805824,12.99326319,2237.2,2235.3,1.37749607]
["bitfinex","ETHUSD",1770017806020,0.1024,2237.1,2235.3,1.37749607]
["bitfinex","ETHUSD",1770017806257,14.16661265,2237.7,2235.3,14.91708651]
["bitfinex","ETHUSD",1770017806410,15.62409102,2237.6,2235.4,15.03129909]
["bitfinex","ETHUSD",1770017806614,0.1024,2237.5,2235.4,15.03129909]
["bitfinex","ETHUSD",1770017806842,13.09566319,2237.5,2235.4,15.03129909]
["bitfinex","ETHUSD",1770017808329,13.09566319,2237.5,2235.4,1.49170865]
["bitfinex","ETHUSD",1770017808647,0.1024,2237.2,2235.1,12.71043841]
["bitfinex","ETHUSD",1770017809077,0.1024,2237.5,2235.4,12.70863841]
["bitfinex","ETHUSD",1770017810457,0.1024,2237.5,2235.6,0.2335703]
["bitfinex","ETHUSD",1770017810661,0.1024,2237.5,2235.6,12.70963841]
["bitfinex","ETHUSD",1770017811343,1.57184377,2237.6,2235.6,12.70963841]
["bitfinex","ETHUSD",1770017811554,1.57184377,2237.6,2235.7,13.97960225]
["bitfinex","ETHUSD",1770017812068,1.57184377,2237.6,2235.9,12.70863841]
["bitfinex","ETHUSD",1770017812230,1.57184377,2237.6,2236.0,12.94220871]
["bitfinex","ETHUSD",1770017812431,0.938,2237.9,2236.0,12.94220871]
["bitfinex","ETHUSD",1770017812881,0.0011,2238.5,2236.2,12.70863841]
["bitfinex","ETHUSD",1770017813076,0.0011,2238.5,2236.6,12.94220871]
["bitfinex","ETHUSD",1770017813227,13.10963029,2238.5,2236.3,13.28693001]
["bitfinex","ETHUSD",1770017813427,13.10963029,2238.5,2236.5,12.70863841]
["bitfinex","ETHUSD",1770017813622,13.21093029,2238.3,2236.6,1.27086384]
["bitfinex","ETHUSD",1770017813966,13.21093029,2238.3,2235.7,2.20896384]
["bitfinex","ETHUSD",1770017813967,13.21093029,2238.1,2235.7,2.20896384]
["bitfinex","ETHUSD",1770017814147,0.95760678,2238.0,2235.7,14.91760225]
["bitfinex","ETHUSD",1770017814454,0.1024,2237.9,2235.7,14.91760225]
["bitfinex","ETHUSD",1770017814618,0.1024,2237.9,2236.1,12.70863841]
["bitfinex","ETHUSD",1770017815445,13.10853029,2238.1,2236.1,12.70863841]
["bitfinex","ETHUSD",1770017815644,1.26085303,2238.0,2236.2,1.27086384]
["bitfinex","ETHUSD",1770017816231,0.1024,2237.5,2235.7,2.20896384]
["bitfinex","ETHUSD",1770017816430,13.10853029,2237.3,2235.7,1.27096384]
["bitfinex","ETHUSD",1770017816643,0.1024,2237.1,2235.6,0.001]
["bitfinex","ETHUSD",1770017816844,0.95983666,2237.0,2235.6,0.001]
["bitfinex","ETHUSD",1770017817041,1.1989756,2237.4,2235.6,0.001]
["bitfinex","ETHUSD",1770017817243,1.19961169,2238.2,2236.1,1.11801549]
["bitfinex","ETHUSD",1770017817443,0.37276397,2238.3,2236.3,12.70863841]
["bitfinex","ETHUSD",1770017817644,0.37276397,2238.3,2236.7,0.2335703]
["bitfinex","ETHUSD",1770017817948,0.37276397,2238.3,2236.6,0.2335703]
["bitfinex","ETHUSD",1770017818339,0.37276397,2238.3,2236.7,12.94220871]
["bitfinex","ETHUSD",1770017818849,0.37276397,2238.3,2236.7,12.70863841]
["bitfinex","ETHUSD",1770017819022,0.37276397,2238.3,2236.9,0.2335703]
["bitfinex","ETHUSD",1770017819221,0.37276397,2238.3,2236.9,1.52779117]
["bitfinex","ETHUSD",1770017820040,0.37276397,2238.3,2236.9,1.29422087]
["bitfinex","ETHUSD",1770017820762,13.21093029,2238.2,2236.9,1.29422087]
["bitfinex","ETHUSD",1770017821054,0.37276397,2238.3,2236.4,14.46723801]
["bitfinex","ETHUSD",1770017821638,0.37276397,2238.3,2236.5,12.94220871]
["bitfinex","ETHUSD",1770017822026,0.37276397,2238.3,2236.5,12.70863841]
["bitfinex","ETHUSD",1770017822435,0.0011,2238.1,2236.6,12.94220871]
["bitfinex","ETHUSD",1770017823029,0.0011,2238.1,2236.4,1.7585996]
["bitfinex","ETHUSD",1770017823229,0.0011,2238.1,2236.4,12.94220871]
["bitfinex","ETHUSD",1770017823564,0.0011,2238.1,2236.4,12.70863841]
["bitfinex","ETHUSD",1770017824256,13.10963029,2238.1,2236.2,0.938]
["bitfinex","ETHUSD",1770017824458,13.10853029,2237.7,2235.2,3.9393576]
["bitfinex","ETHUSD",1770017824663,13.10853029,2237.7,2235.1,0.0018]
["bitfinex","ETHUSD",1770017824664,0.1024,2236.0,2235.1,0.0018]
["bitfinex","ETHUSD",1770017824859,0.1024,2236.3,2234.4,0.0008]
["bitfinex","ETHUSD",1770017825159,0.1024,2236.1,2234.4,0.0008]
["bitfinex","ETHUSD",1770017825360,1.31085303,2236.3,2234.5,12.70963841]
["bitfinex","ETHUSD",1770017825562,1.0404,2236.7,2234.5,12.70963841]
["bitfinex","ETHUSD",1770017825763,0.95943932,2236.6,2234.5,12.70963841]
["bitfinex","ETHUSD",1770017825932,1.0404,2236.7,2234.5,12.70963841]
["bitfinex","ETHUSD",1770017826133,0.1024,2236.5,2234.5,12.70963841]
["bitfinex","ETHUSD",1770017826437,0.1024,2236.3,2234.5,0.001]
["bitfinex","ETHUSD",1770017826632,1.51939065,2236.3,2234.5,0.001]
["bitfinex","ETHUSD",1770017827463,1.41699065,2236.3,2234.6,0.2335703]
["bitfinex","ETHUSD",1770017827666,0.1024,2236.6,2234.6,12.94220871]
["bitfinex","ETHUSD",1770017827878,13.64611319,2236.6,2234.6,12.70863841]
["bitfinex","ETHUSD",1770017828763,0.1024,2236.6,2234.6,12.70863841]
["bitfinex","ETHUSD",1770017829275,0.1024,2237.0,2234.9,13.99630648]
["bitfinex","ETHUSD",1770017829570,0.938,2237.5,2235.2,13.99630648]
["bitfinex","ETHUSD",1770017829759,0.95768413,2237.4,2235.3,1.39963065]
["bitfinex","ETHUSD",1770017829944,0.95768413,2237.3,2235.4,0.2335703]
["bitfinex","ETHUSD",1770017830139,14.71937734,2237.5,2235.4,14.22987678]
["bitfinex","ETHUSD",1770017830140,0.1024,2237.4,2235.4,14.22987678]
["bitfinex","ETHUSD",1770017830360,13.78137734,2237.5,2235.4,14.22987678]
["bitfinex","ETHUSD",1770017830560,13.78137734,2237.5,2235.3,1.39963065]
["bitfinex","ETHUSD",1770017830561,0.23766415,2237.5,2235.6,14.22987678]
["bitfinex","ETHUSD",1770017830730,13.54371319,2238.0,2235.6,14.22987678]
["bitfinex","ETHUSD",1770017830935,0.95745565,2237.9,2235.6,14.22987678]
["bitfinex","ETHUSD",1770017831136,0.9391,2238.1,2235.6,14.22987678]
["bitfinex","ETHUSD",1770017831760,0.1024,2238.0,2235.6,15.34810953]
["bitfinex","ETHUSD",1770017832066,0.9391,2238.1,2235.8,14.22987678]
["bitfinex","ETHUSD",1770017832261,0.1024,2238.0,2236.1,14.22987678]
["bitfinex","ETHUSD",1770017832461,0.0011,2238.1,2236.1,14.22987678]
["bitfinex","ETHUSD",1770017834195,0.0011,2238.1,2236.5,14.22987678]
["bitfinex","ETHUSD",1770017834762,0.0011,2238.1,2236.5,13.99630648]
["bitfinex","ETHUSD",1770017835278,0.0011,2238.1,2237.0,13.99630648]
["bitfinex","ETHUSD",1770017835451,0.37386397,2238.3,2237.1,15.41929416]
["bitfinex","ETHUSD",1770017835452,0.30789339,2238.3,2237.1,15.41929416]
["bitfinex","ETHUSD",1770017835760,0.30789339,2238.3,2237.2,0.2335703]
["bitfinex","ETHUSD",1770017835965,0.30789339,2238.3,2237.2,14.22987678]
["bitfinex","ETHUSD",1770017835966,0.0011,2238.3,2237.2,14.22987678]
["bitfinex","ETHUSD",1770017836575,0.0011,2238.3,2237.1,2.36098768]
["bitfinex","ETHUSD",1770017836748,0.0011,2238.3,2237.1,0.938]
["bitfinex","ETHUSD",1770017837082,13.54481319,2238.3,2236.1,13.99630648]
["bitfinex","ETHUSD",1770017837267,13.64611319,2238.2,2236.1,13.99630648]
["bitfinex","ETHUSD",1770017837467,13.64611319,2238.2,2235.9,2.37122768]
["bitfinex","ETHUSD",1770017837668,13.64611319,2238.0,2235.9,0.938]
["bitfinex","ETHUSD",1770017837839,0.9391,2238.3,2236.1,13.99630648]
["bitfinex","ETHUSD",1770017837840,0.0011,2238.3,2236.1,13.99630648]
["bitfinex","ETHUSD",1770017838048,13.54371319,2238.2,2236.1,13.99630648]
["bitfinex","ETHUSD",1770017838673,13.54371319,2237.9,2235.9,0.938]
["bitfinex","ETHUSD",1770017839277,0.1024,2237.8,2235.9,0.938]
["bitfinex","ETHUSD",1770017839481,0.1024,2237.7,2235.9,0.938]
["bitfinex","ETHUSD",1770017839704,0.1024,2237.7,2235.6,13.99630648]
["bitfinex","ETHUSD",1770017839705,13.64611319,2237.7,2235.6,13.99630648]
["bitfinex","ETHUSD",1770017839984,13.64611319,2237.1,2234.7,0.001]
["bitfinex","ETHUSD",1770017840146,13.64611319,2236.7,2234.7,0.001]
["bitfinex","ETHUSD",1770017840519,2.24639733,2237.0,2234.4,0.0008]
["bitfinex","ETHUSD",1770017840520,13.64611319,2236.5,2234.4,0.0008]
["bitfinex","ETHUSD",1770017840666,13.64611319,2236.5,2233.7,0.0008]
["bitfinex","ETHUSD",1770017840667,13.54371319,2235.7,2233.7,0.0008]
["bitfinex","ETHUSD",1770017840966,13.64611319,2235.5,2233.7,0.0008]
["bitfinex","ETHUSD",1770017841368,13.64611319,2235.4,2233.7,0.0008]
["bitfinex","ETHUSD",1770017841575,13.64611319,2235.2,2233.6,0.001]
["bitfinex","ETHUSD",1770017841890,13.64611319,2235.0,2233.6,0.001]
["bitfinex","ETHUSD",1770017842188,0.95613869,2234.9,2233.0,0.0008]
["bitfinex","ETHUSD",1770017842392,13.54371319,2234.7,2233.0,0.0008]
["bitfinex","ETHUSD",1770017842591,0.1024,2234.4,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843185,0.1024,2234.5,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843387,13.64611319,2234.5,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843576,1.46023102,2235.1,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843577,1.45841132,2234.4,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843761,0.1024,2234.6,2233.0,0.0008]
["bitfinex","ETHUSD",1770017843963,13.64611319,2234.6,2233.0,0.0008]
["bitfinex","ETHUSD",1770017844561,0.1024,2234.3,2233.0,0.0008]
["bitfinex","ETHUSD",1770017845386,13.54371319,2234.4,2233.0,0.0008]
["bitfinex","ETHUSD",1770017845690,13.64611319,2234.0,2232.2,14.5]
["bitfinex","ETHUSD",1770017845992,13.64611319,2233.6,2231.3,0.0008]
["bitfinex","ETHUSD",1770017846190,13.64611319,2233.6,2231.1,0.001]
["bitfinex","ETHUSD",1770017846191,0.1024,2232.3,2231.1,0.001]
["bitfinex","ETHUSD",1770017846391,15.63976476,2232.2,2230.7,0.0008]
["bitfinex","ETHUSD",1770017846570,13.64611319,2232.0,2230.3,0.001]
["bitfinex","ETHUSD",1770017846764,13.54371319,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770017846968,1.0404,2231.5,2230.0,0.0008]
["bitfinex","ETHUSD",1770017847190,0.1024,2231.3,2230.0,0.0008]
["bitfinex","ETHUSD",1770017847391,13.64611319,2231.3,2230.0,0.0008]
["bitfinex","ETHUSD",1770017847594,0.938,2231.2,2230.0,0.0008]
["bitfinex","ETHUSD",1770017847779,0.1024,2231.1,2230.0,0.0008]
["bitfinex","ETHUSD",1770017848093,1.56081132,2231.1,2230.0,0.0008]
["bitfinex","ETHUSD",1770017848789,15.10452451,2231.1,2229.1,14.5]
["bitfinex","ETHUSD",1770017849289,1.56081132,2231.1,2229.1,14.5]
["bitfinex","ETHUSD",1770017849491,0.1024,2231.1,2229.1,14.5]
["bitfinex","ETHUSD",1770017849802,1.0414,2231.6,2229.5,13.99630648]
["bitfinex","ETHUSD",1770017850000,0.1024,2231.6,2229.6,15.35110514]
["bitfinex","ETHUSD",1770017850216,1.38796835,2231.9,2229.8,14.22987678]
["bitfinex","ETHUSD",1770017850500,0.939,2232.2,2229.9,14.6024]
["bitfinex","ETHUSD",1770017850690,0.1024,2232.2,2230.0,15.71347381]
["bitfinex","ETHUSD",1770017850867,13.54371319,2232.5,2230.0,15.71347381]
["bitfinex","ETHUSD",1770017851076,1.0414,2232.4,2230.0,15.71347381]
["bitfinex","ETHUSD",1770017851267,1.0414,2232.4,2230.1,14.5]
["bitfinex","ETHUSD",1770017851575,0.1024,2232.1,2230.1,14.5]
["bitfinex","ETHUSD",1770017851767,15.01072451,2232.1,2230.2,1.5983597]
["bitfinex","ETHUSD",1770017852168,13.64611319,2231.9,2229.7,0.939]
["bitfinex","ETHUSD",1770017852370,1.36461132,2232.1,2229.8,13.99630648]
["bitfinex","ETHUSD",1770017852584,1.0414,2232.0,2229.9,14.5]
["bitfinex","ETHUSD",1770017852776,13.54371319,2233.2,2230.3,13.99630648]
["bitfinex","ETHUSD",1770017852984,13.54371319,2233.2,2230.8,0.2335703]
["bitfinex","ETHUSD",1770017853298,13.54371319,2233.8,2230.8,14.22987678]
["bitfinex","ETHUSD",1770017853595,0.1024,2233.5,2231.2,13.99630648]
["bitfinex","ETHUSD",1770017853806,13.54371319,2233.3,2231.3,1.39963065]
["bitfinex","ETHUSD",1770017853966,0.939,2233.2,2231.0,14.22987678]
["bitfinex","ETHUSD",1770017854169,0.939,2233.2,2231.0,13.99630648]
["bitfinex","ETHUSD",1770017854371,0.1024,2233.1,2231.0,13.99630648]
["bitfinex","ETHUSD",1770017854591,0.1024,2233.1,2231.1,14.5]
["bitfinex","ETHUSD",1770017854797,1.45851132,2233.5,2231.3,15.35029975]
["bitfinex","ETHUSD",1770017855111,0.1024,2233.6,2231.4,1.53502998]
["bitfinex","ETHUSD",1770017855473,0.939,2233.5,2231.5,14.5]
["bitfinex","ETHUSD",1770017855717,13.64611319,2233.4,2231.5,14.5]
["bitfinex","ETHUSD",1770017856210,0.1024,2233.4,2231.5,14.5]
["bitfinex","ETHUSD",1770017856909,0.939,2233.5,2231.5,14.5]
["bitfinex","ETHUSD",1770017857119,0.939,2233.5,2231.6,1.603503]
["bitfinex","ETHUSD",1770017857284,1.55757146,2235.8,2231.6,1.603503]
["bitfinex","ETHUSD",1770017857285,14.48271319,2234.1,2231.8,13.99630648]
["bitfinex","ETHUSD",1770017857800,0.1024,2234.0,2231.9,14.5]
["bitfinex","ETHUSD",1770017858004,0.1024,2234.0,2231.9,28.22840305]
["bitfinex","ETHUSD",1770017858206,1.56091132,2234.0,2232.0,2.82284031]
["bitfinex","ETHUSD",1770017858423,1.45851132,2234.0,2232.1,13.96197335]
["bitfinex","ETHUSD",1770017858599,0.939,2234.5,2232.1,13.96197335]
["bitfinex","ETHUSD",1770017858775,0.1024,2234.4,2232.1,13.96197335]
["bitfinex","ETHUSD",1770017860283,0.1024,2234.4,2232.1,15.08195478]
["bitfinex","ETHUSD",1770017860478,13.73859536,2235.4,2232.5,13.72840305]
["bitfinex","ETHUSD",1770017860794,13.73859536,2236.0,2233.4,13.72840305]
["bitfinex","ETHUSD",1770017860973,14.67759536,2236.0,2233.6,13.72840305]
["bitfinex","ETHUSD",1770017861170,0.1024,2235.8,2233.6,13.72840305]
["bitfinex","ETHUSD",1770017861411,0.1024,2235.8,2233.7,13.72840305]
["bitfinex","ETHUSD",1770017861722,0.1024,2235.4,2233.7,13.72840305]
["bitfinex","ETHUSD",1770017861998,0.0011,2235.3,2233.8,14.5]
["bitfinex","ETHUSD",1770017862795,0.0011,2235.3,2233.9,13.96197335]
["bitfinex","ETHUSD",1770017863059,0.0011,2236.3,2234.1,13.96197335]
["bitfinex","ETHUSD",1770017863375,0.0011,2236.3,2234.2,14.5]
["bitfinex","ETHUSD",1770017863779,13.84099536,2236.1,2234.2,14.5]
["bitfinex","ETHUSD",1770017863991,0.1024,2235.8,2233.5,16.05048336]
["bitfinex","ETHUSD",1770017864210,1.38409954,2235.8,2233.9,0.2335703]
["bitfinex","ETHUSD",1770017864443,0.1024,2236.1,2234.1,0.2335703]
["bitfinex","ETHUSD",1770017864749,0.0011,2236.3,2234.1,13.96197335]
["bitfinex","ETHUSD",1770017864956,0.1035,2236.3,2234.1,13.96197335]
["bitfinex","ETHUSD",1770017865245,0.0011,2236.3,2234.3,13.72840305]
["bitfinex","ETHUSD",1770017865534,0.0011,2236.3,2234.5,13.72840305]
["bitfinex","ETHUSD",1770017865702,0.0011,2236.3,2234.6,2.91674031]
["bitfinex","ETHUSD",1770017865898,0.0011,2236.3,2234.4,0.939]
["bitfinex","ETHUSD",1770017866307,0.0011,2236.3,2234.5,14.5]
["bitfinex","ETHUSD",1770017867112,0.0011,2236.3,2234.8,13.72840305]
["bitfinex","ETHUSD",1770017867314,0.0011,2236.3,2235.0,13.72840305]
["bitfinex","ETHUSD",1770017867703,0.0011,2236.3,2235.1,14.5]
["bitfinex","ETHUSD",1770017868015,0.0011,2236.5,2235.3,13.84274089]
["bitfinex","ETHUSD",1770017868214,0.0011,2237.4,2235.5,13.60917059]
["bitfinex","ETHUSD",1770017868432,0.0011,2237.4,2235.4,0.939]
["bitfinex","ETHUSD",1770017868633,0.0011,2237.4,2235.5,14.5]
["bitfinex","ETHUSD",1770017869038,0.1035,2237.4,2235.5,14.5]
["bitfinex","ETHUSD",1770017869246,1.41346717,2237.4,2235.6,1.5439]
["bitfinex","ETHUSD",1770017869449,1.41346717,2237.4,2235.2,2.82284031]
["bitfinex","ETHUSD",1770017869450,13.09857169,2237.2,2235.2,2.82284031]
["bitfinex","ETHUSD",1770017869762,13.09857169,2237.0,2234.5,0.939]
["bitfinex","ETHUSD",1770017869963,12.99617169,2236.8,2234.5,14.54817059]
["bitfinex","ETHUSD",1770017870666,0.1024,2236.7,2234.5,14.54817059]
["bitfinex","ETHUSD",1770017870856,0.1024,2236.7,2234.6,14.5]
["bitfinex","ETHUSD",1770017871057,1.41225717,2236.7,2234.7,2.90481706]
["bitfinex","ETHUSD",1770017871259,14.40842886,2236.7,2234.7,2.90481706]
["bitfinex","ETHUSD",1770017871627,14.40842886,2236.7,2234.7,14.5]
["bitfinex","ETHUSD",1770017872366,14.40842886,2236.7,2234.5,0.939]
["bitfinex","ETHUSD",1770017873132,0.0011,2236.5,2234.5,0.939]
["bitfinex","ETHUSD",1770017873362,0.1024,2236.4,2234.5,0.939]
["bitfinex","ETHUSD",1770017873545,12.99727169,2236.5,2234.5,0.939]
["bitfinex","ETHUSD",1770017873546,0.0011,2236.5,2234.5,14.54817059]
["bitfinex","ETHUSD",1770017873741,0.0011,2236.5,2234.6,1.45481706]
["bitfinex","ETHUSD",1770017874579,0.0011,2236.5,2235.0,13.60917059]
["bitfinex","ETHUSD",1770017875171,0.0011,2236.5,2235.1,0.2335703]
["bitfinex","ETHUSD",1770017875371,0.0011,2236.5,2234.7,0.1024]
["bitfinex","ETHUSD",1770017875372,0.0011,2236.5,2234.9,0.2335703]
["bitfinex","ETHUSD",1770017875622,0.0011,2237.4,2235.3,0.2335703]
["bitfinex","ETHUSD",1770017875769,0.0011,2237.4,2234.9,12.61441911]
["bitfinex","ETHUSD",1770017875770,0.0011,2237.4,2236.1,13.60917059]
["bitfinex","ETHUSD",1770017875972,0.0011,2237.4,2236.2,1.36091706]
["bitfinex","ETHUSD",1770017876877,0.0011,2237.4,2236.2,14.97008765]
["bitfinex","ETHUSD",1770017877775,0.0011,2237.4,2236.2,1.36091706]
["bitfinex","ETHUSD",1770017877968,0.0011,2237.4,2236.1,0.939]
["bitfinex","ETHUSD",1770017878370,12.99617169,2237.3,2234.6,16.15438799]
["bitfinex","ETHUSD",1770017878568,12.99617169,2237.3,2234.7,13.60917059]
["bitfinex","ETHUSD",1770017878569,0.1024,2237.1,2234.7,13.60917059]
["bitfinex","ETHUSD",1770017878791,0.1024,2237.1,2235.1,0.0008]
["bitfinex","ETHUSD",1770017880484,0.0011,2237.4,2235.1,13.60997059]
["bitfinex","ETHUSD",1770017880704,0.0011,2237.4,2235.7,13.60917059]
["bitfinex","ETHUSD",1770017881006,0.0011,2237.4,2235.7,0.938]
["bitfinex","ETHUSD",1770017881210,0.0011,2237.4,2235.8,0.2335703]
["bitfinex","ETHUSD",1770017881383,0.0011,2237.4,2235.7,0.938]
["bitfinex","ETHUSD",1770017881711,0.1024,2237.0,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017881916,14.40842886,2237.0,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017882280,15.34642886,2237.0,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017882479,1.41225717,2237.0,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017882708,0.1024,2237.3,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017883311,13.09857169,2237.3,2235.6,13.60917059]
["bitfinex","ETHUSD",1770017883683,13.09857169,2237.3,2235.2,13.60917059]
["bitfinex","ETHUSD",1770017883883,13.09857169,2237.3,2235.1,0.0008]
["bitfinex","ETHUSD",1770017885519,0.0011,2237.4,2235.4,13.60917059]
["bitfinex","ETHUSD",1770017885687,0.0011,2237.6,2236.3,13.60917059]
["bitfinex","ETHUSD",1770017885881,0.0011,2237.6,2236.4,0.938]
["bitfinex","ETHUSD",1770017886381,0.0011,2236.8,2235.7,13.60917059]
["bitfinex","ETHUSD",1770017887411,0.0011,2237.6,2236.1,13.84274089]
["bitfinex","ETHUSD",1770017887816,0.0011,2237.6,2235.7,0.1024]
["bitfinex","ETHUSD",1770017888018,0.0011,2237.6,2235.7,1.52885723]
["bitfinex","ETHUSD",1770017888184,0.0011,2237.6,2235.7,1.52565723]
["bitfinex","ETHUSD",1770017888385,0.0011,2237.6,2235.7,14.15598511]
["bitfinex","ETHUSD",1770017888585,0.0011,2237.6,2235.8,12.86389818]
["bitfinex","ETHUSD",1770017889910,0.0011,2237.6,2235.8,12.63032788]
["bitfinex","ETHUSD",1770017890220,0.0011,2237.6,2235.9,1.41559851]
["bitfinex","ETHUSD",1770017891506,0.0011,2237.6,2235.6,0.938]
["bitfinex","ETHUSD",1770017891694,0.0011,2237.6,2235.6,13.56832788]
["bitfinex","ETHUSD",1770017893146,12.78630928,2237.4,2235.6,0.938]
["bitfinex","ETHUSD",1770017893330,12.78630928,2237.4,2235.1,12.63112788]
["bitfinex","ETHUSD",1770017893331,12.78630928,2237.1,2235.1,0.0008]
["bitfinex","ETHUSD",1770017893528,2.11260873,2237.4,2235.1,12.63112788]
["bitfinex","ETHUSD",1770017893708,1.32719019,2237.3,2235.2,13.89344067]
["bitfinex","ETHUSD",1770017893903,0.96017217,2237.2,2235.2,13.89344067]
["bitfinex","ETHUSD",1770017894121,0.96017217,2237.1,2235.2,1.26311279]
["bitfinex","ETHUSD",1770017894322,12.88870928,2236.8,2235.1,0.0008]
["bitfinex","ETHUSD",1770017894542,13.74648145,2236.7,2235.1,0.0008]
["bitfinex","ETHUSD",1770017894851,0.1024,2236.5,2235.1,0.0008]
["bitfinex","ETHUSD",1770017895448,13.96091801,2236.7,2235.1,0.0008]
["bitfinex","ETHUSD",1770017895617,2.35705316,2236.6,2235.1,0.0008]
["bitfinex","ETHUSD",1770017895820,1.3960918,2236.6,2235.1,0.0008]
["bitfinex","ETHUSD",1770017896231,0.96104293,2236.5,2235.1,0.0008]
["bitfinex","ETHUSD",1770017896419,1.3960918,2236.6,2235.1,0.0008]
["bitfinex","ETHUSD",1770017896625,0.96103122,2236.5,2235.1,0.0008]
["bitfinex","ETHUSD",1770017896843,15.26173631,2236.4,2235.1,0.0008]
["bitfinex","ETHUSD",1770017897062,14.78779308,2236.3,2234.7,0.001]
["bitfinex","ETHUSD",1770017897352,0.9610838,2236.2,2234.7,0.001]
["bitfinex","ETHUSD",1770017897724,13.74739308,2236.2,2234.7,0.001]
["bitfinex","ETHUSD",1770017897923,12.78630928,2236.0,2234.7,0.001]
["bitfinex","ETHUSD",1770017898227,2.33554586,2235.9,2234.7,0.001]
["bitfinex","ETHUSD",1770017898446,12.78630928,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770017899153,1.37473931,2235.9,2234.5,0.001]
["bitfinex","ETHUSD",1770017899352,0.938,2236.2,2234.5,0.001]
["bitfinex","ETHUSD",1770017899856,0.938,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770017900158,0.938,2236.4,2234.5,0.001]
["bitfinex","ETHUSD",1770017900159,13.72430928,2236.4,2234.5,0.001]
["bitfinex","ETHUSD",1770017900460,13.7459528,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770017900630,12.78630928,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770017900837,1.37243093,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770017901556,1.3960918,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770017901557,12.88870928,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770017901747,12.88870928,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770017901923,0.1024,2236.1,2235.0,0.001]
["bitfinex","ETHUSD",1770017902128,1.17460873,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770017902329,0.1024,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770017902745,12.78630928,2236.8,2235.0,0.001]
["bitfinex","ETHUSD",1770017902934,2.23770736,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770017903137,1.27863093,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770017903426,0.95931422,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770017903625,14.06494021,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770017903849,0.95928744,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770017904056,1.50242277,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770017904242,0.1024,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770017904434,0.1024,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770017904843,0.1024,2236.0,2234.5,0.001]
["bitfinex","ETHUSD",1770017905247,12.88870928,2235.8,2233.7,0.0008]
["bitfinex","ETHUSD",1770017905445,0.1024,2235.5,2233.7,0.0008]
["bitfinex","ETHUSD",1770017905969,12.88870928,2235.3,2233.7,0.0008]
["bitfinex","ETHUSD",1770017906265,12.88870928,2235.1,2233.7,0.0008]
["bitfinex","ETHUSD",1770017906635,0.938,2235.1,2233.7,0.0008]
["bitfinex","ETHUSD",1770017906965,0.938,2235.3,2233.7,0.0008]
["bitfinex","ETHUSD",1770017907167,2.86979942,2235.7,2233.7,0.0008]
["bitfinex","ETHUSD",1770017907168,1.31222796,2235.7,2233.7,13.75033916]
["bitfinex","ETHUSD",1770017907367,0.1024,2236.0,2233.9,12.63032788]
["bitfinex","ETHUSD",1770017907538,12.78630928,2236.6,2234.3,12.63032788]
["bitfinex","ETHUSD",1770017907732,2.44042277,2236.5,2234.3,12.63032788]
["bitfinex","ETHUSD",1770017908568,1.50242277,2236.5,2234.5,12.63032788]
["bitfinex","ETHUSD",1770017908861,0.1024,2236.6,2234.6,2.71303279]
["bitfinex","ETHUSD",1770017909064,0.1024,2236.6,2234.5,12.63032788]
["bitfinex","ETHUSD",1770017909470,0.1024,2236.6,2234.6,14.5]
["bitfinex","ETHUSD",1770017909841,0.1024,2236.6,2234.7,12.63032788]
["bitfinex","ETHUSD",1770017910037,1.55757146,2237.2,2234.6,14.5]
["bitfinex","ETHUSD",1770017910038,1.17460873,2237.3,2235.1,12.63032788]
["bitfinex","ETHUSD",1770017910263,13.74404776,2237.2,2235.1,12.63032788]
["bitfinex","ETHUSD",1770017910473,1.46820478,2237.1,2235.2,28.39336067]
["bitfinex","ETHUSD",1770017910847,1.46820478,2237.1,2235.3,12.86389818]
["bitfinex","ETHUSD",1770017911046,0.0011,2237.4,2235.3,12.86389818]
["bitfinex","ETHUSD",1770017911579,0.0011,2237.4,2235.4,0.1024]
["bitfinex","ETHUSD",1770017911873,0.0011,2237.6,2236.3,12.63032788]
["bitfinex","ETHUSD",1770017912077,0.0011,2237.9,2236.3,12.63032788]
["bitfinex","ETHUSD",1770017912078,0.0011,2237.9,2236.5,12.63032788]
["bitfinex","ETHUSD",1770017912377,0.0011,2238.3,2236.5,12.86389818]
["bitfinex","ETHUSD",1770017912543,0.0011,2238.3,2236.7,12.86389818]
["bitfinex","ETHUSD",1770017912738,0.0011,2238.3,2236.9,12.86389818]
["bitfinex","ETHUSD",1770017912939,0.0011,2238.3,2237.0,14.5]
["bitfinex","ETHUSD",1770017913181,0.0011,2238.3,2237.2,12.86389818]
["bitfinex","ETHUSD",1770017913372,0.0011,2237.7,2237.2,12.63032788]
["bitfinex","ETHUSD",1770017913642,0.0011,2237.7,2237.3,0.70949601]
["bitfinex","ETHUSD",1770017913882,0.0011,2237.7,2237.4,14.5]
["bitfinex","ETHUSD",1770017914176,0.0011,2238.7,2237.4,14.5]
["bitfinex","ETHUSD",1770017915724,0.0011,2239.6,2237.5,12.96629818]
["bitfinex","ETHUSD",1770017915845,0.0011,2239.6,2237.7,0.2335703]
["bitfinex","ETHUSD",1770017916181,1.17460873,2240.6,2237.9,12.63032788]
["bitfinex","ETHUSD",1770017916351,13.0126648,2240.8,2238.6,12.86389818]
["bitfinex","ETHUSD",1770017916546,0.40727708,2240.9,2238.8,12.86389818]
["bitfinex","ETHUSD",1770017916740,0.40727708,2240.9,2239.0,0.2335703]
["bitfinex","ETHUSD",1770017916943,0.40727708,2240.9,2239.2,0.2335703]
["bitfinex","ETHUSD",1770017917148,0.40727708,2240.9,2239.3,14.5]
["bitfinex","ETHUSD",1770017917347,0.40727708,2240.9,2239.4,0.2335703]
["bitfinex","ETHUSD",1770017917561,12.78630928,2241.8,2239.4,0.2335703]
["bitfinex","ETHUSD",1770017917562,0.23271517,2242.2,2239.9,12.63032788]
["bitfinex","ETHUSD",1770017917768,14.85702225,2242.2,2240.0,1.26303279]
["bitfinex","ETHUSD",1770017918053,13.5551198,2242.0,2239.4,13.26071548]
["bitfinex","ETHUSD",1770017918255,13.5551198,2242.0,2240.1,14.5]
["bitfinex","ETHUSD",1770017918659,13.5551198,2241.8,2239.2,0.2335703]
["bitfinex","ETHUSD",1770017918957,1.30190245,2242.2,2239.1,0.2335703]
["bitfinex","ETHUSD",1770017918958,0.1024,2241.3,2239.1,0.2335703]
["bitfinex","ETHUSD",1770017919271,13.5551198,2241.0,2239.0,0.938]
["bitfinex","ETHUSD",1770017919574,0.1024,2240.8,2239.0,0.938]
["bitfinex","ETHUSD",1770017919783,0.1024,2240.8,2239.1,14.5]
["bitfinex","ETHUSD",1770017919957,1.35551198,2240.9,2239.1,14.5]
["bitfinex","ETHUSD",1770017920546,13.5551198,2241.6,2239.2,13.26071548]
["bitfinex","ETHUSD",1770017920967,0.1024,2241.2,2239.2,13.02714518]
["bitfinex","ETHUSD",1770017921174,0.1024,2241.2,2239.0,0.938]
["bitfinex","ETHUSD",1770017921175,13.6575198,2241.2,2239.3,14.5]
["bitfinex","ETHUSD",1770017922884,13.5551198,2241.2,2239.3,14.5]
["bitfinex","ETHUSD",1770017923056,13.5551198,2241.2,2239.4,0.2335703]
["bitfinex","ETHUSD",1770017923379,1.35551198,2241.1,2239.4,1.47335703]
["bitfinex","ETHUSD",1770017923675,0.937,2242.1,2239.4,1.47335703]
["bitfinex","ETHUSD",1770017923676,13.5551198,2241.9,2239.7,0.2335703]
["bitfinex","ETHUSD",1770017924180,13.5551198,2241.9,2239.8,13.26071548]
["bitfinex","ETHUSD",1770017924563,0.937,2242.1,2239.8,13.25751548]
["bitfinex","ETHUSD",1770017924774,0.937,2242.1,2239.9,14.5]
["bitfinex","ETHUSD",1770017924964,13.6575198,2242.0,2239.9,14.5]
["bitfinex","ETHUSD",1770017925171,13.5551198,2241.7,2239.9,14.5]
["bitfinex","ETHUSD",1770017925466,0.1024,2241.8,2239.9,14.5]
["bitfinex","ETHUSD",1770017925857,13.6575198,2241.8,2239.9,14.5]
["bitfinex","ETHUSD",1770017927017,0.0011,2240.9,2239.4,1.47335703]
["bitfinex","ETHUSD",1770017927358,13.5562198,2240.9,2239.4,1.47335703]
["bitfinex","ETHUSD",1770017927577,13.5562198,2240.9,2238.7,13.02794518]
["bitfinex","ETHUSD",1770017927861,14.4932198,2240.9,2238.7,13.02794518]
["bitfinex","ETHUSD",1770017928377,14.4932198,2240.9,2239.1,14.5]
["bitfinex","ETHUSD",1770017928581,0.0011,2240.9,2239.3,0.2335703]
["bitfinex","ETHUSD",1770017928883,0.0011,2240.9,2239.8,12.62164596]
["bitfinex","ETHUSD",1770017929083,13.23866554,2242.4,2239.9,12.85521626]
["bitfinex","ETHUSD",1770017929251,13.23866554,2242.4,2240.2,12.85521626]
["bitfinex","ETHUSD",1770017929580,13.23866554,2242.4,2240.1,12.62164596]
["bitfinex","ETHUSD",1770017929758,13.23866554,2242.4,2240.3,12.61844596]
["bitfinex","ETHUSD",1770017929967,13.23866554,2242.4,2240.4,1.2618446]
["bitfinex","ETHUSD",1770017930379,13.23866554,2242.4,2240.5,0.2335703]
["bitfinex","ETHUSD",1770017930571,0.937,2242.8,2240.5,0.2335703]
["bitfinex","ETHUSD",1770017930783,0.36800812,2242.9,2240.9,12.62164596]
["bitfinex","ETHUSD",1770017930984,0.36800812,2242.9,2241.0,0.2335703]
["bitfinex","ETHUSD",1770017931188,0.36800812,2242.9,2241.1,14.5]
["bitfinex","ETHUSD",1770017931493,0.36800812,2242.9,2241.2,0.82365352]
["bitfinex","ETHUSD",1770017931667,0.1024,2242.8,2240.4,13.88349056]
["bitfinex","ETHUSD",1770017931871,0.1024,2242.8,2240.5,0.2335703]
["bitfinex","ETHUSD",1770017932065,0.1024,2242.8,2240.6,14.5]
["bitfinex","ETHUSD",1770017932596,13.23866554,2242.5,2240.6,14.5]
["bitfinex","ETHUSD",1770017932803,0.1024,2242.4,2240.6,14.5]
["bitfinex","ETHUSD",1770017933178,13.23976554,2242.0,2240.0,0.937]
["bitfinex","ETHUSD",1770017933669,13.34106554,2241.8,2240.1,14.5]
["bitfinex","ETHUSD",1770017933873,1.33410655,2241.7,2240.0,0.937]
["bitfinex","ETHUSD",1770017934071,0.0011,2242.0,2240.0,0.937]
["bitfinex","ETHUSD",1770017935295,0.1024,2241.9,2240.0,0.937]
["bitfinex","ETHUSD",1770017935495,13.23976554,2242.0,2240.0,0.937]
["bitfinex","ETHUSD",1770017935698,0.1024,2241.9,2240.0,0.937]
["bitfinex","ETHUSD",1770017936199,0.1024,2241.9,2239.4,12.72404596]
["bitfinex","ETHUSD",1770017936200,13.34106554,2241.9,2239.4,12.62164596]
["bitfinex","ETHUSD",1770017936415,0.1024,2241.6,2239.4,12.62164596]
["bitfinex","ETHUSD",1770017936573,13.23866554,2241.7,2239.5,0.1024]
["bitfinex","ETHUSD",1770017936773,13.23866554,2241.7,2239.5,12.95761626]
["bitfinex","ETHUSD",1770017937474,13.23866554,2241.7,2239.5,12.72404596]
["bitfinex","ETHUSD",1770017937671,13.34106554,2241.6,2239.2,0.936]
["bitfinex","ETHUSD",1770017937903,13.34106554,2241.4,2239.2,0.936]
["bitfinex","ETHUSD",1770017939826,13.34106554,2241.4,2239.3,0.2335703]
["bitfinex","ETHUSD",1770017940006,13.34106554,2241.4,2239.4,0.001]
["bitfinex","ETHUSD",1770017941595,1.33410655,2241.5,2239.4,12.72504596]
["bitfinex","ETHUSD",1770017941794,13.23976554,2241.8,2239.4,0.001]
["bitfinex","ETHUSD",1770017941999,13.23866554,2240.6,2239.4,0.001]
["bitfinex","ETHUSD",1770017942224,1.0384,2241.0,2239.4,0.001]
["bitfinex","ETHUSD",1770017942425,14.17466554,2241.2,2239.4,0.001]
["bitfinex","ETHUSD",1770017942734,13.23866554,2241.2,2239.4,0.001]
["bitfinex","ETHUSD",1770017943024,13.23866554,2241.7,2239.7,12.85521626]
["bitfinex","ETHUSD",1770017943234,1.32397655,2241.6,2239.9,12.85521626]
["bitfinex","ETHUSD",1770017943418,0.0011,2241.8,2239.9,12.85521626]
["bitfinex","ETHUSD",1770017943822,0.0011,2241.8,2240.1,12.62164596]
["bitfinex","ETHUSD",1770017944008,13.23866554,2241.7,2239.8,1.28552163]
["bitfinex","ETHUSD",1770017944699,13.23866554,2241.5,2239.7,0.936]
["bitfinex","ETHUSD",1770017945327,14.17466554,2241.5,2239.7,0.936]
["bitfinex","ETHUSD",1770017945705,0.1024,2241.4,2239.7,0.936]
["bitfinex","ETHUSD",1770017945913,13.23866554,2241.1,2239.4,0.001]
["bitfinex","ETHUSD",1770017946562,1.27700873,2241.4,2239.4,0.001]
["bitfinex","ETHUSD",1770017946729,0.0011,2241.8,2240.1,12.72404596]
["bitfinex","ETHUSD",1770017946935,0.0011,2241.8,2240.4,0.2335703]
["bitfinex","ETHUSD",1770017947229,0.0011,2241.8,2240.2,2.23176163]
["bitfinex","ETHUSD",1770017947427,0.0011,2241.8,2240.2,0.936]
["bitfinex","ETHUSD",1770017947826,0.0011,2241.8,2240.2,14.0749251]
["bitfinex","ETHUSD",1770017948232,0.0011,2241.8,2240.3,0.2335703]
["bitfinex","ETHUSD",1770017948428,0.0011,2241.8,2240.6,0.2335703]
["bitfinex","ETHUSD",1770017948632,0.0011,2241.8,2240.6,13.3724954]
["bitfinex","ETHUSD",1770017948850,0.0011,2242.0,2240.8,13.3724954]
["bitfinex","ETHUSD",1770017949061,0.1247324,2243.3,2241.9,13.1397251]
["bitfinex","ETHUSD",1770017949259,3.15032492,2245.9,2243.0,13.1389251]
["bitfinex","ETHUSD",1770017949578,5.54241959,2246.3,2243.3,0.2335703]
["bitfinex","ETHUSD",1770017949579,14.58173542,2245.8,2243.3,0.2335703]
["bitfinex","ETHUSD",1770017949848,13.62623487,2245.6,2243.3,0.69621744]
["bitfinex","ETHUSD",1770017950038,13.62623487,2245.4,2242.6,13.1389251]
["bitfinex","ETHUSD",1770017950417,13.62623487,2245.4,2242.7,0.40595783]
["bitfinex","ETHUSD",1770017950648,13.62623487,2245.4,2242.9,0.2335703]
["bitfinex","ETHUSD",1770017950856,14.56223487,2245.3,2243.0,0.40595783]
["bitfinex","ETHUSD",1770017951018,14.56223487,2245.3,2242.6,13.1389251]
["bitfinex","ETHUSD",1770017951019,13.62623487,2244.9,2243.1,0.40595783]
["bitfinex","ETHUSD",1770017951224,13.62623487,2244.7,2243.2,0.40595783]
["bitfinex","ETHUSD",1770017951528,13.62623487,2244.7,2241.9,0.0008]
["bitfinex","ETHUSD",1770017951529,13.72863487,2244.6,2241.9,0.0008]
["bitfinex","ETHUSD",1770017951853,13.62623487,2244.0,2241.9,0.0008]
["bitfinex","ETHUSD",1770017952021,13.62623487,2243.9,2241.9,0.0008]
["bitfinex","ETHUSD",1770017952225,14.56223487,2244.7,2242.1,0.2335703]
["bitfinex","ETHUSD",1770017952535,0.1024,2244.6,2242.0,13.3724954]
["bitfinex","ETHUSD",1770017952741,14.56223487,2244.7,2242.4,13.3724954]
["bitfinex","ETHUSD",1770017952917,14.56223487,2244.7,2242.4,14.3084954]
["bitfinex","ETHUSD",1770017952918,0.936,2244.7,2242.4,14.3084954]
["bitfinex","ETHUSD",1770017953121,14.56223487,2244.7,2242.4,0.936]
["bitfinex","ETHUSD",1770017953350,15.08245836,2244.6,2242.4,0.936]
["bitfinex","ETHUSD",1770017953949,13.72863487,2244.5,2242.4,0.936]
["bitfinex","ETHUSD",1770017954545,13.72863487,2244.5,2241.9,0.0008]
["bitfinex","ETHUSD",1770017954728,1.45622349,2244.6,2242.2,13.1389251]
["bitfinex","ETHUSD",1770017954927,1.45622349,2244.6,2241.9,0.0008]
["bitfinex","ETHUSD",1770017954928,14.66463487,2245.0,2242.3,13.3724954]
["bitfinex","ETHUSD",1770017955151,14.66463487,2245.0,2242.3,14.3084954]
["bitfinex","ETHUSD",1770017955328,14.66463487,2245.0,2242.6,13.3724954]
["bitfinex","ETHUSD",1770017955329,14.56223487,2245.0,2242.6,13.3724954]
["bitfinex","ETHUSD",1770017955937,14.56223487,2245.0,2242.6,13.1389251]
["bitfinex","ETHUSD",1770017956829,0.1024,2244.7,2242.3,0.936]
["bitfinex","ETHUSD",1770017957031,13.62623487,2244.6,2242.0,13.1389251]
["bitfinex","ETHUSD",1770017957228,13.62623487,2244.4,2242.0,13.1389251]
["bitfinex","ETHUSD",1770017957672,13.62623487,2244.1,2241.9,0.0008]
["bitfinex","ETHUSD",1770017958164,13.62623487,2243.7,2241.9,0.0008]
["bitfinex","ETHUSD",1770017958368,1.36262349,2243.6,2241.9,0.0008]
["bitfinex","ETHUSD",1770017959054,14.98885836,2243.6,2241.9,0.0008]
["bitfinex","ETHUSD",1770017959572,13.62623487,2243.4,2241.9,0.0008]
["bitfinex","ETHUSD",1770017960661,1.36262349,2243.6,2241.9,0.0008]
["bitfinex","ETHUSD",1770017960862,14.56123487,2243.5,2241.9,0.0008]
["bitfinex","ETHUSD",1770017961067,0.935,2243.4,2241.9,0.0008]
["bitfinex","ETHUSD",1770017961475,0.935,2243.4,2241.2,0.0008]
["bitfinex","ETHUSD",1770017961476,13.72863487,2243.3,2241.2,0.0008]
["bitfinex","ETHUSD",1770017962148,13.72863487,2243.1,2241.2,0.0008]
["bitfinex","ETHUSD",1770017962339,13.62623487,2242.7,2240.5,0.0008]
["bitfinex","ETHUSD",1770017962539,13.72863487,2242.3,2239.8,0.0008]
["bitfinex","ETHUSD",1770017962740,13.72863487,2242.1,2239.8,0.0008]
["bitfinex","ETHUSD",1770017962996,13.72863487,2241.9,2239.8,0.0008]
["bitfinex","ETHUSD",1770017963265,0.1024,2241.6,2239.8,0.0008]
["bitfinex","ETHUSD",1770017963471,14.10390487,2241.6,2239.8,0.0008]
["bitfinex","ETHUSD",1770017963671,0.1024,2241.4,2239.8,0.0008]
["bitfinex","ETHUSD",1770017963845,13.72863487,2241.4,2239.8,0.0008]
["bitfinex","ETHUSD",1770017965269,13.72863487,2241.4,2239.6,0.001]
["bitfinex","ETHUSD",1770017965842,13.72863487,2241.0,2239.1,0.001]
["bitfinex","ETHUSD",1770017966066,13.72863487,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770017966381,15.93509836,2240.9,2239.1,0.001]
["bitfinex","ETHUSD",1770017966598,14.99909836,2240.9,2239.1,0.001]
["bitfinex","ETHUSD",1770017966744,0.936,2240.8,2239.1,0.001]
["bitfinex","ETHUSD",1770017967077,14.56223487,2240.8,2239.1,0.001]
["bitfinex","ETHUSD",1770017967776,0.1024,2240.7,2239.1,0.001]
["bitfinex","ETHUSD",1770017967989,1.70614984,2240.7,2239.1,0.001]
["bitfinex","ETHUSD",1770017968366,15.33238471,2240.7,2239.1,0.001]
["bitfinex","ETHUSD",1770017968790,15.33238471,2240.7,2238.5,0.001]
["bitfinex","ETHUSD",1770017969081,13.72863487,2240.5,2238.5,0.001]
["bitfinex","ETHUSD",1770017969299,13.72863487,2240.3,2238.5,0.001]
["bitfinex","ETHUSD",1770017969608,13.72863487,2240.1,2238.5,0.001]
["bitfinex","ETHUSD",1770017969752,0.1024,2239.9,2238.5,0.001]
["bitfinex","ETHUSD",1770017970183,0.936,2240.0,2238.5,0.001]
["bitfinex","ETHUSD",1770017970382,13.62623487,2240.1,2238.5,0.001]
["bitfinex","ETHUSD",1770017970573,14.56223487,2239.9,2238.5,0.001]
["bitfinex","ETHUSD",1770017970775,13.62623487,2239.7,2237.7,0.001]
["bitfinex","ETHUSD",1770017971161,0.1024,2239.4,2237.7,0.001]
["bitfinex","ETHUSD",1770017972686,0.936,2239.3,2237.7,0.001]
["bitfinex","ETHUSD",1770017972889,0.1024,2239.2,2237.7,0.001]
["bitfinex","ETHUSD",1770017973181,0.936,2239.1,2237.7,0.001]
["bitfinex","ETHUSD",1770017973891,2.39222349,2239.1,2237.7,0.001]
["bitfinex","ETHUSD",1770017974056,0.936,2239.1,2237.7,0.001]
["bitfinex","ETHUSD",1770017975381,15.08245836,2239.8,2237.7,0.001]
["bitfinex","ETHUSD",1770017975688,0.936,2239.1,2237.7,0.001]
["bitfinex","ETHUSD",1770017976999,0.936,2239.1,2237.7,13.1399251]
["bitfinex","ETHUSD",1770017977591,15.08245836,2239.8,2237.7,13.1399251]
["bitfinex","ETHUSD",1770017977794,0.937,2239.7,2237.8,14.93157823]
["bitfinex","ETHUSD",1770017978416,12.95646491,2239.6,2237.8,1.31399251]
["bitfinex","ETHUSD",1770017978600,12.95646491,2239.6,2237.7,0.001]
["bitfinex","ETHUSD",1770017979436,12.95646491,2239.6,2237.3,13.61838572]
["bitfinex","ETHUSD",1770017979437,12.85406491,2239.2,2237.3,0.0008]
["bitfinex","ETHUSD",1770017979664,12.85406491,2239.2,2236.4,0.99917833]
["bitfinex","ETHUSD",1770017979665,12.85406491,2238.2,2236.4,0.99917833]
["bitfinex","ETHUSD",1770017979946,0.2335703,2238.9,2236.4,0.99917833]
["bitfinex","ETHUSD",1770017979947,13.89346491,2238.1,2236.4,0.99917833]
["bitfinex","ETHUSD",1770017980153,0.1024,2237.9,2235.7,13.61838572]
["bitfinex","ETHUSD",1770017980302,1.38934649,2238.0,2236.1,13.61758572]
["bitfinex","ETHUSD",1770017980624,0.937,2237.9,2236.1,13.61758572]
["bitfinex","ETHUSD",1770017981405,0.937,2237.9,2236.8,0.001]
["bitfinex","ETHUSD",1770017981612,12.95646491,2237.8,2235.7,0.0008]
["bitfinex","ETHUSD",1770017984723,12.95646491,2237.6,2235.7,0.0008]
["bitfinex","ETHUSD",1770017984919,0.2335703,2237.3,2235.2,0.001]
["bitfinex","ETHUSD",1770017985252,12.95646491,2237.0,2235.0,0.0018]
["bitfinex","ETHUSD",1770017985541,12.95646491,2236.8,2234.5,0.99917833]
["bitfinex","ETHUSD",1770017985743,12.95646491,2236.8,2234.5,14.61676405]
["bitfinex","ETHUSD",1770017986338,0.937,2236.7,2234.7,13.61758572]
["bitfinex","ETHUSD",1770017986540,0.937,2236.7,2234.9,13.61758572]
["bitfinex","ETHUSD",1770017986715,0.937,2236.7,2234.7,1.11869561]
["bitfinex","ETHUSD",1770017986716,0.937,2236.7,2235.1,13.61758572]
["bitfinex","ETHUSD",1770017987118,14.18618546,2237.3,2235.1,13.61758572]
["bitfinex","ETHUSD",1770017987326,0.937,2237.2,2235.1,13.61758572]
["bitfinex","ETHUSD",1770017987520,0.937,2237.2,2235.3,12.7931616]
["bitfinex","ETHUSD",1770017988639,12.60036531,2238.3,2235.7,12.7931616]
["bitfinex","ETHUSD",1770017988843,1.28235703,2238.2,2235.9,12.7931616]
["bitfinex","ETHUSD",1770017989012,1.28235703,2238.2,2236.1,12.7931616]
["bitfinex","ETHUSD",1770017989216,1.28235703,2238.2,2236.3,12.7931616]
["bitfinex","ETHUSD",1770017989413,0.937,2238.3,2236.3,12.7931616]
["bitfinex","ETHUSD",1770017989647,0.0011,2238.9,2236.8,12.7931616]
["bitfinex","ETHUSD",1770017990029,0.0011,2238.9,2237.1,0.2335703]
["bitfinex","ETHUSD",1770017990349,0.0011,2238.9,2237.3,13.0267319]
["bitfinex","ETHUSD",1770017990548,0.0011,2238.9,2237.2,0.1024]
["bitfinex","ETHUSD",1770017990549,0.0011,2239.1,2237.5,13.0267319]
["bitfinex","ETHUSD",1770017990724,0.0011,2239.1,2237.6,14.09583479]
["bitfinex","ETHUSD",1770017990929,0.0011,2239.1,2237.7,0.2335703]
["bitfinex","ETHUSD",1770017991250,0.0011,2239.1,2237.7,13.0267319]
["bitfinex","ETHUSD",1770017991629,0.0011,2239.1,2237.7,12.7931616]
["bitfinex","ETHUSD",1770017993230,0.0011,2239.1,2237.9,12.7941616]
["bitfinex","ETHUSD",1770017993556,0.0011,2239.1,2238.0,1.30277319]
["bitfinex","ETHUSD",1770017993557,0.0011,2238.9,2238.0,1.30277319]
["bitfinex","ETHUSD",1770017993718,0.0011,2238.9,2237.9,0.001]
["bitfinex","ETHUSD",1770017998447,12.60146531,2238.9,2237.9,0.001]
["bitfinex","ETHUSD",1770017998756,12.60036531,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770018000453,0.0011,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770018001462,0.1024,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770018001772,0.937,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770018002060,12.70276531,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770018002436,0.0011,2238.9,2237.6,0.001]
["bitfinex","ETHUSD",1770018004929,0.0011,2238.9,2237.6,12.7941616]
["bitfinex","ETHUSD",1770018005134,12.60036531,2240.6,2238.0,12.7931616]
["bitfinex","ETHUSD",1770018005330,12.60036531,2241.1,2238.6,12.7931616]
["bitfinex","ETHUSD",1770018005553,12.60036531,2241.1,2238.9,0.2335703]
["bitfinex","ETHUSD",1770018005867,12.60036531,2240.7,2238.4,12.7931616]
["bitfinex","ETHUSD",1770018006388,0.1024,2240.6,2238.4,12.7931616]
["bitfinex","ETHUSD",1770018006669,12.60036531,2242.9,2239.9,12.7931616]
["bitfinex","ETHUSD",1770018006853,12.60036531,2242.9,2240.5,12.8955616]
["bitfinex","ETHUSD",1770018007685,0.937,2242.8,2240.6,13.0267319]
["bitfinex","ETHUSD",1770018008167,13.96366786,2243.0,2240.0,16.01665011]
["bitfinex","ETHUSD",1770018008331,13.96366786,2243.0,2240.4,13.36168882]
["bitfinex","ETHUSD",1770018008531,1.39636679,2242.9,2240.8,13.36168882]
["bitfinex","ETHUSD",1770018008838,2.33336679,2242.9,2240.8,13.36168882]
["bitfinex","ETHUSD",1770018009711,2.33336679,2242.9,2240.9,0.2335703]
["bitfinex","ETHUSD",1770018009966,2.33336679,2242.9,2240.8,13.12811852]
["bitfinex","ETHUSD",1770018010142,1.39636679,2242.9,2240.9,13.36168882]
["bitfinex","ETHUSD",1770018010337,0.0011,2243.3,2241.3,13.12811852]
["bitfinex","ETHUSD",1770018010552,0.0011,2243.3,2241.7,0.1024]
["bitfinex","ETHUSD",1770018010752,0.0011,2243.3,2241.7,13.23051852]
["bitfinex","ETHUSD",1770018011028,0.0011,2243.3,2241.1,13.12811852]
["bitfinex","ETHUSD",1770018011427,13.02776786,2243.3,2241.1,13.12811852]
["bitfinex","ETHUSD",1770018011648,1.30277679,2243.2,2241.2,1.54012874]
["bitfinex","ETHUSD",1770018011855,1.30277679,2243.2,2241.3,13.36168882]
["bitfinex","ETHUSD",1770018012063,0.0011,2243.3,2241.6,0.1024]
["bitfinex","ETHUSD",1770018012263,0.0011,2243.3,2241.2,1.54012874]
["bitfinex","ETHUSD",1770018012443,13.02776786,2243.3,2241.0,0.937]
["bitfinex","ETHUSD",1770018012643,0.0011,2243.3,2241.1,13.36168882]
["bitfinex","ETHUSD",1770018012838,0.0011,2243.3,2241.2,13.23051852]
["bitfinex","ETHUSD",1770018013054,0.0011,2243.3,2241.2,13.12811852]
["bitfinex","ETHUSD",1770018013538,0.0011,2243.3,2241.0,1.0394]
["bitfinex","ETHUSD",1770018013539,13.13016786,2243.3,2241.0,1.0394]
["bitfinex","ETHUSD",1770018013746,1.40671679,2243.2,2241.0,1.0394]
["bitfinex","ETHUSD",1770018013941,1.40671679,2243.2,2241.1,13.36168882]
["bitfinex","ETHUSD",1770018014156,1.0395,2243.3,2241.1,13.36168882]
["bitfinex","ETHUSD",1770018015135,14.06616786,2243.3,2241.1,13.12811852]
["bitfinex","ETHUSD",1770018015744,14.06616786,2243.3,2241.0,0.937]
["bitfinex","ETHUSD",1770018017070,14.06616786,2243.3,2240.5,1.57997918]
["bitfinex","ETHUSD",1770018017071,13.12906786,2242.9,2240.5,1.34640888]
["bitfinex","ETHUSD",1770018017276,13.12906786,2242.9,2240.0,15.18017479]
["bitfinex","ETHUSD",1770018017570,13.12906786,2242.9,2240.2,0.1024]
["bitfinex","ETHUSD",1770018017756,13.02666786,2242.5,2240.1,13.12811852]
["bitfinex","ETHUSD",1770018017961,0.936,2242.4,2240.3,13.12811852]
["bitfinex","ETHUSD",1770018018671,13.96266786,2242.4,2240.3,13.12811852]
["bitfinex","ETHUSD",1770018018836,14.42293465,2242.3,2240.4,1.31281185]
["bitfinex","ETHUSD",1770018019170,14.42293465,2242.3,2240.2,0.2335703]
["bitfinex","ETHUSD",1770018019466,14.42293465,2242.3,2240.0,0.936]
["bitfinex","ETHUSD",1770018019655,13.12906786,2242.2,2240.0,0.936]
["bitfinex","ETHUSD",1770018020754,0.1024,2242.0,2240.0,0.936]
["bitfinex","ETHUSD",1770018020954,13.12906786,2242.0,2240.0,0.936]
["bitfinex","ETHUSD",1770018021176,13.12906786,2241.8,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018023474,13.02666786,2241.7,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018024058,13.12906786,2241.5,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018026173,0.936,2241.5,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018026988,1.40650679,2241.9,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018026989,1.40650679,2241.9,2240.0,13.12811852]
["bitfinex","ETHUSD",1770018027290,2.34250679,2241.9,2240.1,15.89093037]
["bitfinex","ETHUSD",1770018027491,2.34250679,2241.9,2240.1,13.12811852]
["bitfinex","ETHUSD",1770018027786,10.25,2242.6,2240.3,13.12811852]
["bitfinex","ETHUSD",1770018027986,0.936,2242.2,2240.3,13.12811852]
["bitfinex","ETHUSD",1770018028152,13.96266786,2242.2,2240.2,0.936]
["bitfinex","ETHUSD",1770018028581,0.1024,2242.1,2240.4,14.5]
["bitfinex","ETHUSD",1770018028786,0.936,2242.0,2240.4,14.5]
["bitfinex","ETHUSD",1770018029154,13.02666786,2242.2,2240.4,14.5]
["bitfinex","ETHUSD",1770018029355,2.23866679,2242.1,2240.5,1.45]
["bitfinex","ETHUSD",1770018029558,0.936,2242.1,2240.5,1.45]
["bitfinex","ETHUSD",1770018030168,13.02776786,2242.7,2240.6,13.36168882]
["bitfinex","ETHUSD",1770018030356,0.0011,2242.7,2240.7,13.23051852]
["bitfinex","ETHUSD",1770018030561,0.9371,2242.7,2240.8,13.12811852]
["bitfinex","ETHUSD",1770018031661,13.96376786,2242.7,2240.5,1.45]
["bitfinex","ETHUSD",1770018031980,13.02666786,2242.5,2240.6,1.595]
["bitfinex","ETHUSD",1770018032593,0.0011,2242.0,2240.6,1.595]
["bitfinex","ETHUSD",1770018034380,13.02776786,2242.0,2240.6,1.595]
["bitfinex","ETHUSD",1770018034584,13.02666786,2241.8,2240.2,0.001]
["bitfinex","ETHUSD",1770018034761,13.02666786,2241.6,2240.2,0.001]
["bitfinex","ETHUSD",1770018034963,13.02666786,2241.4,2240.2,0.001]
["bitfinex","ETHUSD",1770018035491,13.02666786,2241.2,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018035697,14.32933465,2241.1,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018036372,0.1024,2241.5,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018036580,0.936,2241.4,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018037192,13.96266786,2241.4,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018037396,13.96266786,2241.4,2239.8,16.80618257]
["bitfinex","ETHUSD",1770018037582,0.936,2241.4,2239.8,16.80618257]
["bitfinex","ETHUSD",1770018037900,0.936,2241.5,2239.9,1.68061826]
["bitfinex","ETHUSD",1770018038601,0.0011,2242.0,2239.9,15.13466181]
["bitfinex","ETHUSD",1770018038777,0.936,2241.9,2239.9,15.13466181]
["bitfinex","ETHUSD",1770018039777,0.0011,2242.0,2240.1,13.45404355]
["bitfinex","ETHUSD",1770018040466,0.0011,2242.0,2240.3,13.45404355]
["bitfinex","ETHUSD",1770018040671,0.0011,2242.0,2240.6,13.45404355]
["bitfinex","ETHUSD",1770018040967,0.0011,2242.0,2240.7,28.89004355]
["bitfinex","ETHUSD",1770018041177,0.0011,2242.0,2240.7,15.436]
["bitfinex","ETHUSD",1770018041377,0.0011,2242.0,2240.7,14.5]
["bitfinex","ETHUSD",1770018041795,0.0011,2242.0,2240.4,1.34540436]
["bitfinex","ETHUSD",1770018041968,13.11949454,2241.8,2240.0,0.936]
["bitfinex","ETHUSD",1770018042173,0.936,2241.7,2240.0,0.936]
["bitfinex","ETHUSD",1770018042501,0.936,2241.9,2240.1,14.5]
["bitfinex","ETHUSD",1770018043208,0.936,2241.9,2240.0,0.936]
["bitfinex","ETHUSD",1770018043915,14.05549454,2241.9,2240.0,0.936]
["bitfinex","ETHUSD",1770018044065,14.05549454,2241.9,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018044066,13.22189454,2241.6,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018044820,0.936,2241.5,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018045387,0.936,2241.4,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018046092,1.40565945,2241.8,2239.8,2.30618257]
["bitfinex","ETHUSD",1770018046301,0.936,2241.7,2239.9,14.5]
["bitfinex","ETHUSD",1770018046499,0.23416595,2241.6,2240.0,1.68161826]
["bitfinex","ETHUSD",1770018047818,13.57926681,2241.6,2240.0,0.001]
["bitfinex","ETHUSD",1770018048318,13.34510086,2241.1,2240.0,0.001]
["bitfinex","ETHUSD",1770018048519,13.34510086,2241.1,2239.8,2.30718257]
["bitfinex","ETHUSD",1770018048820,13.34510086,2240.9,2239.2,14.5]
["bitfinex","ETHUSD",1770018049027,14.28110086,2240.8,2239.2,14.5]
["bitfinex","ETHUSD",1770018049322,14.77321095,2240.7,2239.2,15.95]
["bitfinex","ETHUSD",1770018050020,14.77321095,2240.7,2239.2,1.45]
["bitfinex","ETHUSD",1770018050317,14.77321095,2240.7,2238.5,12.66260858]
["bitfinex","ETHUSD",1770018050318,14.77321095,2240.7,2238.6,12.66360858]
["bitfinex","ETHUSD",1770018050618,14.77321095,2240.7,2238.8,14.5]
["bitfinex","ETHUSD",1770018051640,14.40722265,2240.6,2238.6,0.001]
["bitfinex","ETHUSD",1770018051928,14.62715119,2240.4,2238.6,0.001]
["bitfinex","ETHUSD",1770018052103,13.34510086,2239.9,2238.6,0.001]
["bitfinex","ETHUSD",1770018052293,0.936,2239.8,2238.6,0.001]
["bitfinex","ETHUSD",1770018052697,13.34510086,2239.6,2238.6,0.001]
["bitfinex","ETHUSD",1770018053533,13.44750086,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770018053936,13.44750086,2239.5,2237.8,14.501]
["bitfinex","ETHUSD",1770018054103,13.34510086,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770018055437,1.34475009,2239.4,2237.8,0.001]
["bitfinex","ETHUSD",1770018055642,0.936,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770018055846,0.1024,2240.2,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018056052,0.1024,2240.0,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018056263,13.44750086,2240.0,2237.9,14.5]
["bitfinex","ETHUSD",1770018057145,0.936,2239.9,2237.9,14.5]
["bitfinex","ETHUSD",1770018057350,1.43835009,2239.8,2238.0,2.71636086]
["bitfinex","ETHUSD",1770018057738,1.43835009,2239.8,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018058044,0.936,2239.7,2237.9,27.16260858]
["bitfinex","ETHUSD",1770018058568,13.34510086,2239.6,2237.9,14.5]
["bitfinex","ETHUSD",1770018058844,1.43835009,2239.8,2238.0,12.66260858]
["bitfinex","ETHUSD",1770018059034,0.937,2239.5,2238.0,12.66260858]
["bitfinex","ETHUSD",1770018060331,13.34510086,2240.1,2238.0,12.66260858]
["bitfinex","ETHUSD",1770018060531,13.34510086,2240.1,2237.9,14.5]
["bitfinex","ETHUSD",1770018060532,13.34510086,2240.1,2238.2,12.66260858]
["bitfinex","ETHUSD",1770018060765,0.937,2240.0,2238.2,12.66260858]
["bitfinex","ETHUSD",1770018060960,14.28210086,2240.0,2238.2,12.66260858]
["bitfinex","ETHUSD",1770018061168,13.34510086,2239.6,2237.8,0.001]
["bitfinex","ETHUSD",1770018061367,1.53061009,2239.9,2237.8,0.001]
["bitfinex","ETHUSD",1770018061368,13.34510086,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018061553,0.1024,2239.8,2237.8,0.001]
["bitfinex","ETHUSD",1770018061554,14.28210086,2238.9,2237.8,0.001]
["bitfinex","ETHUSD",1770018061759,13.44750086,2239.3,2238.1,0.001]
["bitfinex","ETHUSD",1770018061936,14.28210086,2239.3,2238.1,0.001]
["bitfinex","ETHUSD",1770018062137,1.42821009,2239.2,2238.1,0.001]
["bitfinex","ETHUSD",1770018062339,14.77331095,2239.2,2238.1,0.001]
["bitfinex","ETHUSD",1770018062638,13.34510086,2238.9,2237.9,0.001]
["bitfinex","ETHUSD",1770018062849,13.34510086,2238.9,2237.8,0.001]
["bitfinex","ETHUSD",1770018063048,0.1024,2239.1,2237.8,0.001]
["bitfinex","ETHUSD",1770018063233,0.937,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018063441,1.17352101,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018063844,0.23652101,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018064043,0.937,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018064264,1.42821009,2239.2,2237.8,0.001]
["bitfinex","ETHUSD",1770018064455,0.1024,2239.8,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018064654,13.34510086,2239.9,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018064655,0.937,2239.7,2237.8,12.66360858]
["bitfinex","ETHUSD",1770018064843,13.34510086,2239.5,2237.8,0.001]
["bitfinex","ETHUSD",1770018065046,13.34510086,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770018065247,13.34510086,2239.1,2237.8,0.001]
["bitfinex","ETHUSD",1770018065566,2.28175009,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018065864,0.937,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770018067140,0.937,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770018067141,13.34510086,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770018067541,0.937,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770018067842,0.937,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770018068245,13.47676674,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770018068464,13.88744341,2238.5,2237.0,0.001]
["bitfinex","ETHUSD",1770018069276,13.47676674,2238.4,2237.0,0.001]
["bitfinex","ETHUSD",1770018069452,12.53976674,2238.2,2237.0,0.001]
["bitfinex","ETHUSD",1770018069771,12.53976674,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770018070208,0.937,2238.4,2236.7,0.001]
["bitfinex","ETHUSD",1770018070209,12.53976674,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1770018070496,1.25397667,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770018070690,0.937,2237.6,2236.7,0.001]
["bitfinex","ETHUSD",1770018072266,1.25397667,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770018072494,0.1024,2238.2,2236.7,0.001]
["bitfinex","ETHUSD",1770018072693,0.937,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018072878,12.53976674,2238.3,2236.7,0.001]
["bitfinex","ETHUSD",1770018073072,0.937,2238.2,2236.7,0.001]
["bitfinex","ETHUSD",1770018073278,13.47676674,2238.2,2236.7,0.001]
["bitfinex","ETHUSD",1770018073473,1.34767667,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018073684,13.88744341,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018073875,12.99144341,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018074381,12.64216674,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770018074584,12.64216674,2237.7,2235.4,13.34581305]
["bitfinex","ETHUSD",1770018074783,1.26421667,2237.6,2235.9,12.40881305]
["bitfinex","ETHUSD",1770018075000,0.937,2237.6,2235.9,12.40881305]
["bitfinex","ETHUSD",1770018075203,0.45167667,2238.1,2236.9,0.001]
["bitfinex","ETHUSD",1770018075366,0.937,2238.0,2236.9,0.001]
["bitfinex","ETHUSD",1770018075807,12.53976674,2238.0,2236.9,0.001]
["bitfinex","ETHUSD",1770018075984,0.45167667,2238.1,2236.9,0.001]
["bitfinex","ETHUSD",1770018076171,0.937,2238.0,2236.9,0.001]
["bitfinex","ETHUSD",1770018077496,12.64216674,2237.9,2236.6,0.001]
["bitfinex","ETHUSD",1770018077679,12.64216674,2237.7,2235.8,0.001]
["bitfinex","ETHUSD",1770018078501,0.937,2238.0,2235.8,0.001]
["bitfinex","ETHUSD",1770018078502,12.53976674,2237.3,2235.8,0.001]
["bitfinex","ETHUSD",1770018078810,12.53976674,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770018078990,0.937,2237.2,2234.7,12.40881305]
["bitfinex","ETHUSD",1770018078991,13.98984341,2237.0,2234.7,12.40881305]
["bitfinex","ETHUSD",1770018079172,12.64216674,2236.8,2234.7,12.40881305]
["bitfinex","ETHUSD",1770018079812,12.53976674,2236.8,2234.7,12.40881305]
["bitfinex","ETHUSD",1770018079990,0.937,2236.8,2234.7,13.52752832]
["bitfinex","ETHUSD",1770018080298,0.1024,2237.2,2234.9,12.40881305]
["bitfinex","ETHUSD",1770018080497,1.26421667,2237.2,2235.3,12.40881305]
["bitfinex","ETHUSD",1770018080900,0.937,2237.4,2235.3,12.40881305]
["bitfinex","ETHUSD",1770018083574,13.47676674,2237.4,2235.3,12.40881305]
["bitfinex","ETHUSD",1770018085600,0.938,2237.3,2235.5,12.40881305]
["bitfinex","ETHUSD",1770018086207,13.47776674,2237.3,2235.3,0.938]
["bitfinex","ETHUSD",1770018086501,1.34777667,2237.2,2235.3,13.34681305]
["bitfinex","ETHUSD",1770018086702,0.938,2237.3,2235.3,13.34681305]
["bitfinex","ETHUSD",1770018086880,13.47776674,2237.3,2235.3,13.34681305]
["bitfinex","ETHUSD",1770018088315,12.53976674,2237.3,2235.3,14.46522618]
["bitfinex","ETHUSD",1770018088628,0.938,2237.4,2235.6,12.40881305]
["bitfinex","ETHUSD",1770018088903,0.0011,2237.2,2235.6,12.40881305]
["bitfinex","ETHUSD",1770018089131,0.0011,2237.2,2235.8,12.40881305]
["bitfinex","ETHUSD",1770018090298,0.0011,2237.2,2235.8,13.52697707]
["bitfinex","ETHUSD",1770018090481,12.53976674,2238.4,2236.2,12.40881305]
["bitfinex","ETHUSD",1770018090685,12.53976674,2238.4,2236.4,12.40881305]
["bitfinex","ETHUSD",1770018091914,13.47776674,2238.4,2236.4,12.40881305]
["bitfinex","ETHUSD",1770018092113,13.47776674,2238.4,2236.3,0.938]
["bitfinex","ETHUSD",1770018092114,1.34777667,2238.3,2236.6,12.40881305]
["bitfinex","ETHUSD",1770018093113,12.53976674,2238.6,2236.6,12.40881305]
["bitfinex","ETHUSD",1770018094117,0.0011,2239.0,2236.8,12.40881305]
["bitfinex","ETHUSD",1770018094118,0.938,2238.7,2236.8,12.40881305]
["bitfinex","ETHUSD",1770018094297,0.938,2238.7,2236.8,13.52648068]
["bitfinex","ETHUSD",1770018094494,12.54086674,2239.0,2237.0,12.40881305]
["bitfinex","ETHUSD",1770018094698,12.54086674,2239.0,2237.2,12.40881305]
["bitfinex","ETHUSD",1770018094937,12.54086674,2239.0,2237.3,1.3346813]
["bitfinex","ETHUSD",1770018095803,12.54086674,2239.0,2237.3,13.74349435]
["bitfinex","ETHUSD",1770018096828,12.54086674,2239.0,2237.3,14.8609039]
["bitfinex","ETHUSD",1770018096829,0.0011,2239.0,2237.3,14.8609039]
["bitfinex","ETHUSD",1770018097293,0.0011,2239.0,2237.5,12.40881305]
["bitfinex","ETHUSD",1770018097497,0.0011,2239.9,2237.7,12.51121305]
["bitfinex","ETHUSD",1770018097711,1.25518667,2239.9,2237.9,12.40881305]
["bitfinex","ETHUSD",1770018098127,1.25518667,2239.9,2238.1,13.05855955]
["bitfinex","ETHUSD",1770018098339,1.25518667,2239.9,2238.3,11.94154066]
["bitfinex","ETHUSD",1770018098340,0.0011,2239.9,2238.3,11.94154066]
["bitfinex","ETHUSD",1770018099398,0.0011,2239.9,2237.9,11.94154066]
["bitfinex","ETHUSD",1770018099713,12.64785807,2239.9,2238.0,1.1170673]
["bitfinex","ETHUSD",1770018099917,12.64785807,2239.9,2238.0,11.94154066]
["bitfinex","ETHUSD",1770018100409,12.64785807,2239.9,2238.2,11.94154066]
["bitfinex","ETHUSD",1770018100410,0.0011,2239.9,2238.2,11.94154066]
["bitfinex","ETHUSD",1770018100732,0.0011,2239.9,2238.3,13.14593473]
["bitfinex","ETHUSD",1770018102926,0.0011,2239.7,2238.3,13.14593473]
["bitfinex","ETHUSD",1770018103310,0.0011,2239.9,2238.6,12.17511096]
["bitfinex","ETHUSD",1770018103603,0.0011,2239.9,2238.8,11.94154066]
["bitfinex","ETHUSD",1770018104003,0.36270175,2240.3,2238.8,11.94154066]
["bitfinex","ETHUSD",1770018104235,0.36270175,2240.3,2239.0,13.05806905]
["bitfinex","ETHUSD",1770018104432,0.0011,2240.5,2239.0,11.94154066]
["bitfinex","ETHUSD",1770018105733,0.0011,2240.5,2239.0,13.05809822]
["bitfinex","ETHUSD",1770018105939,0.0011,2240.5,2239.0,13.05810177]
["bitfinex","ETHUSD",1770018106111,0.0011,2240.5,2239.2,11.94154066]
["bitfinex","ETHUSD",1770018106309,0.0011,2240.5,2239.3,14.08293473]
["bitfinex","ETHUSD",1770018106753,0.0011,2240.5,2239.5,12.17511096]
["bitfinex","ETHUSD",1770018107306,0.0011,2240.5,2239.3,1.20439407]
["bitfinex","ETHUSD",1770018107606,0.0011,2240.5,2239.3,2.14139407]
["bitfinex","ETHUSD",1770018107818,0.0011,2240.5,2239.3,0.937]
["bitfinex","ETHUSD",1770018108905,0.0011,2240.5,2239.3,13.07608904]
["bitfinex","ETHUSD",1770018109644,0.0011,2240.5,2239.4,12.24148904]
["bitfinex","ETHUSD",1770018109810,0.0011,2240.8,2239.6,12.13908904]
["bitfinex","ETHUSD",1770018110235,0.0011,2240.8,2239.4,0.1024]
["bitfinex","ETHUSD",1770018110537,0.0011,2240.8,2239.4,13.61162727]
["bitfinex","ETHUSD",1770018110706,0.0011,2240.8,2239.4,1.37013823]
["bitfinex","ETHUSD",1770018110903,11.87407885,2240.8,2239.3,0.937]
["bitfinex","ETHUSD",1770018114538,11.87407885,2240.8,2238.6,13.07608904]
["bitfinex","ETHUSD",1770018114743,11.87297885,2240.6,2238.6,0.937]
["bitfinex","ETHUSD",1770018114931,11.87297885,2240.6,2238.6,13.07608904]
["bitfinex","ETHUSD",1770018115131,1.19753789,2240.5,2238.7,13.44669794]
["bitfinex","ETHUSD",1770018115720,11.87407885,2240.6,2238.7,13.44669794]
["bitfinex","ETHUSD",1770018116517,0.0011,2240.6,2238.7,14.56341613]
["bitfinex","ETHUSD",1770018116718,11.87407885,2240.6,2238.8,12.13908904]
["bitfinex","ETHUSD",1770018117026,11.87407885,2240.6,2238.7,1.3076089]
["bitfinex","ETHUSD",1770018117231,11.87407885,2240.6,2238.6,13.07608904]
["bitfinex","ETHUSD",1770018117550,11.87407885,2240.6,2238.7,12.37265934]
["bitfinex","ETHUSD",1770018117754,11.87407885,2240.6,2238.7,13.48933143]
["bitfinex","ETHUSD",1770018118117,0.0011,2240.6,2238.9,12.13908904]
["bitfinex","ETHUSD",1770018118354,0.0011,2240.6,2239.1,12.13908904]
["bitfinex","ETHUSD",1770018118516,0.0011,2240.6,2239.2,13.36323794]
["bitfinex","ETHUSD",1770018119144,0.0011,2240.6,2239.3,0.2335703]
["bitfinex","ETHUSD",1770018119338,0.0011,2240.6,2239.4,0.937]
["bitfinex","ETHUSD",1770018119540,0.0011,2240.6,2239.6,12.13908904]
["bitfinex","ETHUSD",1770018119756,0.0011,2240.6,2239.4,0.937]
["bitfinex","ETHUSD",1770018120012,11.87407885,2240.6,2239.4,2.41931312]
["bitfinex","ETHUSD",1770018120162,11.87407885,2240.6,2238.4,13.06322056]
["bitfinex","ETHUSD",1770018120367,11.87297885,2240.4,2238.4,0.92413152]
["bitfinex","ETHUSD",1770018120594,0.0011,2240.6,2238.6,12.13908904]
["bitfinex","ETHUSD",1770018120906,11.87407885,2240.6,2238.6,12.13908904]
["bitfinex","ETHUSD",1770018121267,11.87407885,2240.6,2238.7,12.13908904]
["bitfinex","ETHUSD",1770018121470,13.06191674,2240.6,2238.8,13.35299794]
["bitfinex","ETHUSD",1770018122189,13.06191674,2240.6,2238.8,1.2139089]
["bitfinex","ETHUSD",1770018122404,13.06191674,2240.6,2238.4,14.00022056]
["bitfinex","ETHUSD",1770018122567,13.06191674,2240.6,2238.4,1.86113152]
["bitfinex","ETHUSD",1770018122766,11.87297885,2240.4,2238.4,1.86113152]
["bitfinex","ETHUSD",1770018122966,11.87297885,2240.2,2238.4,1.86113152]
["bitfinex","ETHUSD",1770018123190,11.87297885,2240.0,2238.4,1.86113152]
["bitfinex","ETHUSD",1770018123393,13.15387674,2239.9,2238.4,1.86113152]
["bitfinex","ETHUSD",1770018124070,13.15387674,2239.9,2238.4,0.92413152]
["bitfinex","ETHUSD",1770018124262,11.87297885,2239.7,2238.4,0.92413152]
["bitfinex","ETHUSD",1770018124678,11.87297885,2239.7,2237.7,0.936]
["bitfinex","ETHUSD",1770018125897,11.87297885,2239.7,2237.9,12.13908904]
["bitfinex","ETHUSD",1770018126100,11.87297885,2239.7,2238.0,13.35299794]
["bitfinex","ETHUSD",1770018126323,13.06191674,2240.6,2238.5,12.24148904]
["bitfinex","ETHUSD",1770018126510,13.06191674,2240.6,2238.8,1.11666964]
["bitfinex","ETHUSD",1770018126712,13.06191674,2240.6,2238.8,12.13908904]
["bitfinex","ETHUSD",1770018127115,0.0011,2240.6,2238.9,12.24148904]
["bitfinex","ETHUSD",1770018128096,0.0011,2240.6,2239.3,11.94978428]
["bitfinex","ETHUSD",1770018128419,0.0043,2240.8,2239.5,12.05218428]
["bitfinex","ETHUSD",1770018128813,0.0043,2240.8,2239.5,13.16850112]
["bitfinex","ETHUSD",1770018129341,0.0043,2240.8,2239.5,12.05218428]
["bitfinex","ETHUSD",1770018129495,0.0043,2240.8,2239.6,1.41055201]
["bitfinex","ETHUSD",1770018129693,0.0011,2241.6,2240.0,11.94978428]
["bitfinex","ETHUSD",1770018129898,0.0011,2241.6,2240.1,12.28575458]
["bitfinex","ETHUSD",1770018130146,0.0011,2241.6,2240.3,12.18335458]
["bitfinex","ETHUSD",1770018130426,0.37401807,2242.3,2240.6,12.05218428]
["bitfinex","ETHUSD",1770018130625,0.37401807,2242.3,2240.8,0.1024]
["bitfinex","ETHUSD",1770018130829,0.37401807,2242.3,2240.9,0.937]
["bitfinex","ETHUSD",1770018131210,0.37401807,2242.3,2240.9,12.88678428]
["bitfinex","ETHUSD",1770018131530,0.0011,2242.7,2241.0,12.28575458]
["bitfinex","ETHUSD",1770018131700,0.0011,2242.7,2241.0,13.47777998]
["bitfinex","ETHUSD",1770018131901,0.0011,2242.9,2241.2,12.28575458]
["bitfinex","ETHUSD",1770018132137,0.0011,2243.3,2241.7,12.18335458]
["bitfinex","ETHUSD",1770018132309,0.0011,2243.3,2239.6,1.41135201]
["bitfinex","ETHUSD",1770018132310,0.1024,2240.9,2239.6,1.41135201]
["bitfinex","ETHUSD",1770018132635,1.41055201,2239.6,2239.0,11.94978428]
["bitfinex","ETHUSD",1770018132840,5.14530347,2239.8,2239.0,20.7148412]
["bitfinex","ETHUSD",1770018133050,1.59293235,2240.3,2239.1,3.54099242]
["bitfinex","ETHUSD",1770018133051,1.19783727,2240.2,2239.1,3.54099242]
["bitfinex","ETHUSD",1770018133347,3.54099242,2239.1,2238.9,0.0008]
["bitfinex","ETHUSD",1770018133510,1.19783727,2239.6,2239.0,8.76505692]
["bitfinex","ETHUSD",1770018133700,1.19783727,2240.0,2239.1,0.87658569]
["bitfinex","ETHUSD",1770018133900,1.19783727,2240.2,2239.1,0.87658569]
["bitfinex","ETHUSD",1770018134136,0.95619009,2240.1,2238.9,0.0008]
["bitfinex","ETHUSD",1770018134315,0.95619009,2240.0,2239.0,8.76505692]
["bitfinex","ETHUSD",1770018134517,0.95619009,2240.0,2238.9,0.0008]
["bitfinex","ETHUSD",1770018134518,0.95619009,2239.9,2238.9,0.0008]
["bitfinex","ETHUSD",1770018134717,0.95619009,2239.8,2238.9,0.0008]
["bitfinex","ETHUSD",1770018134917,1.89219009,2239.7,2238.6,0.001]
["bitfinex","ETHUSD",1770018135129,2.15402736,2239.6,2238.6,0.001]
["bitfinex","ETHUSD",1770018135330,1.26519283,2239.5,2238.6,0.001]
["bitfinex","ETHUSD",1770018135510,0.95619009,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1770018135710,0.95619009,2239.3,2238.6,8.76605692]
["bitfinex","ETHUSD",1770018135915,2.13383727,2240.0,2238.6,8.76605692]
["bitfinex","ETHUSD",1770018136109,0.95583985,2239.9,2238.6,8.76605692]
["bitfinex","ETHUSD",1770018136318,1.26480756,2239.8,2238.7,0.87660569]
["bitfinex","ETHUSD",1770018136629,0.95583985,2239.7,2238.7,0.87660569]
["bitfinex","ETHUSD",1770018136835,0.30896771,2239.8,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018137041,0.95568122,2239.7,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018137251,2.13383727,2240.0,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018137475,0.95559497,2239.9,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018137607,0.95559497,2239.8,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018137809,0.95559497,2239.7,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018138106,2.13383727,2240.0,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018138313,2.15324622,2239.9,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018138525,1.26433357,2239.8,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018138739,0.95540895,2239.7,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018139050,0.95540895,2239.6,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018139257,1.50676189,2239.8,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018139543,0.95537277,2239.7,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018139749,1.20158624,2239.6,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018139948,0.24621347,2239.6,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018140118,0.95535634,2239.5,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018140324,0.01164602,2239.4,2238.8,8.76505692]
["bitfinex","ETHUSD",1770018142147,0.01164602,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1770018142360,0.01164602,2239.4,2238.6,8.76605692]
["bitfinex","ETHUSD",1770018142661,0.95500768,2239.3,2237.5,11.95158428]
["bitfinex","ETHUSD",1770018142858,1.44405074,2239.6,2238.5,20.7148412]
["bitfinex","ETHUSD",1770018142859,0.01164602,2239.2,2238.5,20.7148412]
["bitfinex","ETHUSD",1770018143145,0.01164602,2239.2,2238.6,2.07158412]
["bitfinex","ETHUSD",1770018143313,1.19783727,2240.0,2238.6,2.07158412]
["bitfinex","ETHUSD",1770018143517,0.95472265,2239.9,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018143844,0.95472265,2239.8,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018144146,2.13563727,2240.1,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018144310,2.15247713,2240.0,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018144513,1.26366757,2239.9,2238.7,9.628752]
["bitfinex","ETHUSD",1770018144737,0.95463986,2239.8,2238.7,9.628752]
["bitfinex","ETHUSD",1770018144944,0.95463986,2239.8,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018145156,0.95463986,2239.7,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018145725,0.95463986,2239.6,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018145964,0.95463986,2239.5,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018146255,1.19783727,2239.8,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018146454,1.2643478,2239.7,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018146635,2.13563727,2240.1,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018146838,0.95424087,2240.0,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018147032,0.95424087,2240.0,2238.4,11.95078428]
["bitfinex","ETHUSD",1770018147033,0.937,2240.0,2238.4,11.95078428]
["bitfinex","ETHUSD",1770018147240,0.937,2240.0,2238.5,8.75341091]
["bitfinex","ETHUSD",1770018147744,0.0008,2240.1,2238.6,14.5]
["bitfinex","ETHUSD",1770018147969,0.0008,2240.1,2238.7,11.078752]
["bitfinex","ETHUSD",1770018149431,0.95426738,2240.0,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018149649,0.0008,2240.1,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018149851,0.95427236,2240.0,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018150038,0.0008,2240.1,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018150242,0.95445923,2240.0,2238.7,8.75341091]
["bitfinex","ETHUSD",1770018150446,0.0008,2240.1,2238.8,0.87534109]
["bitfinex","ETHUSD",1770018150845,0.0008,2240.1,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018151938,0.0008,2240.1,2238.9,20.70319519]
["bitfinex","ETHUSD",1770018152272,0.0008,2240.1,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018152432,0.95448703,2240.0,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018152631,0.0008,2240.1,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018152829,0.95453495,2240.0,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018153061,14.11455149,2240.0,2238.8,0.001]
["bitfinex","ETHUSD",1770018153264,0.95535822,2240.1,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018153265,2.46264919,2239.9,2238.9,8.75341091]
["bitfinex","ETHUSD",1770018153428,0.95455822,2239.8,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018153633,0.0011,2239.9,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018157547,0.0011,2239.9,2238.8,0.001]
["bitfinex","ETHUSD",1770018157751,0.0011,2239.9,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018160372,0.9564962,2239.8,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018160571,0.0011,2239.9,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018160787,0.95649106,2239.8,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018161080,0.0011,2239.9,2238.9,8.73951182]
["bitfinex","ETHUSD",1770018161378,2.14977581,2239.8,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018161680,0.95649286,2239.7,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018161881,0.95649286,2239.6,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018162038,1.19438295,2239.9,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018162242,1.19328295,2239.5,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018162473,0.95886608,2239.4,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018162678,0.95886608,2239.3,2238.9,6.14276447]
["bitfinex","ETHUSD",1770018162891,0.95886608,2239.2,2238.8,0.001]
["bitfinex","ETHUSD",1770018163047,0.95886608,2239.1,2238.6,3.65651297]
["bitfinex","ETHUSD",1770018163379,0.95886608,2239.0,2238.4,3.50578441]
["bitfinex","ETHUSD",1770018163539,0.95886608,2238.9,2238.4,3.50478441]
["bitfinex","ETHUSD",1770018163742,0.95886608,2238.8,2238.4,3.50478441]
["bitfinex","ETHUSD",1770018164089,0.96439081,2238.7,2238.4,3.50478441]
["bitfinex","ETHUSD",1770018164240,0.96422568,2238.6,2237.7,0.001]
["bitfinex","ETHUSD",1770018164439,1.19328295,2238.7,2237.8,3.50478441]
["bitfinex","ETHUSD",1770018164440,2.15750863,2238.5,2237.8,3.50478441]
["bitfinex","ETHUSD",1770018164639,2.15750863,2238.5,2237.5,0.93726787]
["bitfinex","ETHUSD",1770018164640,1.19328295,2238.3,2237.5,0.93726787]
["bitfinex","ETHUSD",1770018164878,1.19328295,2238.1,2237.5,0.50707977]
["bitfinex","ETHUSD",1770018165181,0.96422568,2238.0,2237.2,0.0008]
["bitfinex","ETHUSD",1770018165369,1.19328295,2238.3,2237.4,2.92376602]
["bitfinex","ETHUSD",1770018165676,1.19328295,2238.6,2237.4,2.92376602]
["bitfinex","ETHUSD",1770018165840,0.96255288,2238.5,2237.4,2.92376602]
["bitfinex","ETHUSD",1770018166039,0.96255288,2238.4,2237.5,0.2924766]
["bitfinex","ETHUSD",1770018166244,1.19408295,2238.7,2237.5,0.2924766]
["bitfinex","ETHUSD",1770018166443,1.19408295,2238.7,2237.6,2.92376602]
["bitfinex","ETHUSD",1770018166444,0.96184512,2238.6,2237.6,2.92376602]
["bitfinex","ETHUSD",1770018166678,0.96184512,2238.5,2237.6,2.92376602]
["bitfinex","ETHUSD",1770018166886,0.96184512,2238.4,2237.6,2.92376602]
["bitfinex","ETHUSD",1770018167181,1.19408295,2238.7,2237.7,0.32162426]
["bitfinex","ETHUSD",1770018167352,0.96132072,2238.6,2237.7,0.32162426]
["bitfinex","ETHUSD",1770018167672,0.96132072,2238.5,2237.8,2.92376602]
["bitfinex","ETHUSD",1770018167877,0.1032,2238.7,2237.8,2.92376602]
["bitfinex","ETHUSD",1770018168176,0.96131668,2238.6,2237.8,2.92376602]
["bitfinex","ETHUSD",1770018168377,0.96131668,2238.5,2237.8,2.92376602]
["bitfinex","ETHUSD",1770018168549,0.0008,2238.7,2237.8,3.24830505]
["bitfinex","ETHUSD",1770018169280,0.0008,2238.7,2237.8,15.9177477]
["bitfinex","ETHUSD",1770018170386,0.0008,2238.7,2237.8,3.24830505]
["bitfinex","ETHUSD",1770018172558,0.0008,2238.7,2237.8,0.32453903]
["bitfinex","ETHUSD",1770018172889,0.0008,2238.7,2237.9,2.92376602]
["bitfinex","ETHUSD",1770018173191,0.0008,2238.7,2238.0,0.32483051]
["bitfinex","ETHUSD",1770018173673,0.0008,2238.7,2238.1,2.92376602]
["bitfinex","ETHUSD",1770018173848,0.0008,2238.7,2237.9,2.92376602]
["bitfinex","ETHUSD",1770018176984,0.0008,2238.7,2238.0,2.92376602]
["bitfinex","ETHUSD",1770018179794,0.0011,2238.5,2238.0,2.92376602]
["bitfinex","ETHUSD",1770018182599,0.0011,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770018182801,0.0011,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018182802,0.96072167,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018183011,0.0011,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018183170,0.96061201,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018183370,0.0011,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018183695,0.96056019,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018184002,0.0011,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018184300,0.0011,2238.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018184301,12.77060527,2238.1,2236.5,0.0008]
["bitfinex","ETHUSD",1770018184500,13.96388822,2237.8,2236.5,0.0008]
["bitfinex","ETHUSD",1770018184664,2.15375398,2237.7,2236.5,0.0008]
["bitfinex","ETHUSD",1770018184868,1.89747103,2237.6,2236.5,0.0008]
["bitfinex","ETHUSD",1770018185182,0.96047103,2237.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018186308,0.937,2237.6,2236.5,0.0008]
["bitfinex","ETHUSD",1770018186595,0.95977686,2237.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018186780,0.937,2237.6,2236.5,0.0008]
["bitfinex","ETHUSD",1770018186962,0.95977678,2237.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018187171,2.42773266,2237.6,2236.5,0.0008]
["bitfinex","ETHUSD",1770018187373,0.95960736,2237.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018187665,1.06200736,2237.4,2236.5,0.0008]
["bitfinex","ETHUSD",1770018187871,0.95960736,2237.3,2236.5,0.0008]
["bitfinex","ETHUSD",1770018189074,2.45260076,2237.3,2236.5,0.0008]
["bitfinex","ETHUSD",1770018189276,0.1024,2237.5,2236.5,0.0008]
["bitfinex","ETHUSD",1770018189575,0.95883939,2237.4,2236.5,0.0008]
["bitfinex","ETHUSD",1770018189777,0.1024,2237.7,2236.5,13.84574722]
["bitfinex","ETHUSD",1770018189994,2.13672136,2238.0,2236.5,13.84574722]
["bitfinex","ETHUSD",1770018190206,0.1024,2237.8,2236.5,14.78274722]
["bitfinex","ETHUSD",1770018190392,1.19972136,2238.3,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018190600,0.0008,2238.4,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018190601,1.89552426,2238.2,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018190776,0.937,2238.2,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018191678,0.0008,2238.4,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018191979,0.95886671,2238.3,2236.6,15.32332194]
["bitfinex","ETHUSD",1770018192179,1.38006418,2238.2,2236.8,13.84494722]
["bitfinex","ETHUSD",1770018192407,13.90276216,2238.1,2236.7,1.62611219]
["bitfinex","ETHUSD",1770018192709,0.1024,2237.9,2236.5,0.9378]
["bitfinex","ETHUSD",1770018193014,2.26150839,2237.9,2236.5,0.9378]
["bitfinex","ETHUSD",1770018193183,0.95938703,2237.8,2236.5,14.78274722]
["bitfinex","ETHUSD",1770018193515,0.1024,2237.9,2236.5,14.78274722]
["bitfinex","ETHUSD",1770018194298,0.95943154,2237.8,2236.5,14.78274722]
["bitfinex","ETHUSD",1770018194506,0.1024,2237.9,2236.7,0.001]
["bitfinex","ETHUSD",1770018194708,0.0011,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1770018195815,0.0011,2237.7,2236.7,13.84594722]
["bitfinex","ETHUSD",1770018197716,0.0011,2237.7,2236.9,13.84494722]
["bitfinex","ETHUSD",1770018198693,0.0011,2237.7,2237.1,13.84494722]
["bitfinex","ETHUSD",1770018198893,0.0011,2237.7,2237.2,17.61644194]
["bitfinex","ETHUSD",1770018199212,0.0008,2238.4,2237.3,13.84494722]
["bitfinex","ETHUSD",1770018199537,0.0008,2238.4,2237.2,3.77149472]
["bitfinex","ETHUSD",1770018199538,0.0008,2238.4,2237.5,13.84494722]
["bitfinex","ETHUSD",1770018200427,0.0008,2238.4,2237.7,13.84494722]
["bitfinex","ETHUSD",1770018200636,0.0008,2238.4,2237.6,14.5]
["bitfinex","ETHUSD",1770018200637,0.0008,2238.4,2237.8,14.78194722]
["bitfinex","ETHUSD",1770018200806,0.0008,2238.4,2237.9,1.47819472]
["bitfinex","ETHUSD",1770018201533,0.0008,2238.4,2238.0,14.5]
["bitfinex","ETHUSD",1770018202005,0.0019,2238.7,2238.0,28.34494722]
["bitfinex","ETHUSD",1770018202634,0.0008,2239.4,2238.1,13.84494722]
["bitfinex","ETHUSD",1770018202817,0.0011,2239.7,2238.1,13.84494722]
["bitfinex","ETHUSD",1770018203136,0.0011,2239.7,2238.3,13.84494722]
["bitfinex","ETHUSD",1770018203334,0.0011,2239.7,2238.2,0.66023943]
["bitfinex","ETHUSD",1770018203335,0.0011,2239.7,2238.5,13.84494722]
["bitfinex","ETHUSD",1770018207515,0.0011,2240.5,2239.1,13.84494722]
["bitfinex","ETHUSD",1770018207722,0.0011,2240.5,2239.3,13.84494722]
["bitfinex","ETHUSD",1770018207926,0.0011,2240.5,2239.4,15.32314194]
["bitfinex","ETHUSD",1770018208556,0.0011,2240.5,2239.4,1.47819472]
["bitfinex","ETHUSD",1770018208756,0.0011,2240.5,2239.2,0.937]
["bitfinex","ETHUSD",1770018209137,0.1035,2240.5,2239.2,0.937]
["bitfinex","ETHUSD",1770018209859,0.0011,2239.5,2239.2,0.937]
["bitfinex","ETHUSD",1770018210036,0.1035,2240.5,2239.2,0.937]
["bitfinex","ETHUSD",1770018210244,0.1035,2240.5,2238.2,0.66123943]
["bitfinex","ETHUSD",1770018210245,12.84207513,2239.7,2238.2,0.66123943]
["bitfinex","ETHUSD",1770018210443,12.84097513,2239.5,2237.5,13.84494722]
["bitfinex","ETHUSD",1770018210645,12.84097513,2239.5,2237.1,0.001]
["bitfinex","ETHUSD",1770018210646,0.1024,2239.5,2237.6,14.78194722]
["bitfinex","ETHUSD",1770018211044,12.94337513,2239.5,2237.6,14.78194722]
["bitfinex","ETHUSD",1770018211250,13.49787096,2239.5,2237.6,14.78194722]
["bitfinex","ETHUSD",1770018211444,0.65689583,2239.5,2237.6,14.78194722]
["bitfinex","ETHUSD",1770018211653,0.1024,2239.5,2237.8,13.84494722]
["bitfinex","ETHUSD",1770018213973,0.1024,2239.5,2237.7,1.47819472]
["bitfinex","ETHUSD",1770018213974,12.94337513,2239.5,2237.7,1.47819472]
["bitfinex","ETHUSD",1770018214177,12.94337513,2239.3,2237.6,0.937]
["bitfinex","ETHUSD",1770018214537,12.94337513,2239.0,2237.1,0.001]
["bitfinex","ETHUSD",1770018214835,12.94337513,2239.0,2237.2,0.937]
["bitfinex","ETHUSD",1770018214836,13.49787096,2239.0,2237.2,0.937]
["bitfinex","ETHUSD",1770018215850,0.1024,2238.5,2237.1,0.001]
["bitfinex","ETHUSD",1770018216041,15.17471264,2238.5,2237.1,0.001]
["bitfinex","ETHUSD",1770018217857,13.28850701,2238.3,2237.1,0.001]
["bitfinex","ETHUSD",1770018218039,0.1024,2238.1,2237.1,0.001]
["bitfinex","ETHUSD",1770018218242,13.28850701,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018219654,13.84300284,2238.1,2236.7,0.001]
["bitfinex","ETHUSD",1770018219859,0.1024,2237.9,2236.7,0.001]
["bitfinex","ETHUSD",1770018220189,0.937,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1770018221596,0.937,2237.8,2236.8,14.5449247]
["bitfinex","ETHUSD",1770018222496,0.937,2237.8,2237.0,0.001]
["bitfinex","ETHUSD",1770018224462,0.0011,2238.3,2237.0,12.76891854]
["bitfinex","ETHUSD",1770018224700,0.0011,2238.3,2237.1,1.27689185]
["bitfinex","ETHUSD",1770018226598,0.0011,2238.3,2237.1,14.04481039]
["bitfinex","ETHUSD",1770018226783,0.1035,2238.3,2237.1,14.04481039]
["bitfinex","ETHUSD",1770018227417,0.1035,2238.3,2237.1,1.27689185]
["bitfinex","ETHUSD",1770018227593,0.1035,2238.3,2237.0,13.70209354]
["bitfinex","ETHUSD",1770018228727,0.0011,2238.3,2237.0,13.70209354]
["bitfinex","ETHUSD",1770018230711,0.0011,2238.3,2237.0,0.001]
["bitfinex","ETHUSD",1770018231409,0.1024,2238.1,2237.0,0.001]
["bitfinex","ETHUSD",1770018231611,1.0394,2238.1,2237.0,0.001]
["bitfinex","ETHUSD",1770018231816,1.47790128,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770018232514,14.66301829,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770018232735,15.32686747,2238.0,2236.8,1.77800616]
["bitfinex","ETHUSD",1770018232901,14.66301829,2238.0,2236.8,1.77800616]
["bitfinex","ETHUSD",1770018233919,0.1024,2237.9,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018234118,13.18511701,2237.8,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018235195,14.86799884,2237.9,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018235522,0.937,2237.8,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018235819,0.1024,2237.7,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018236521,0.937,2237.8,2237.2,0.001]
["bitfinex","ETHUSD",1770018236699,1.57025988,2237.7,2236.8,1.72800616]
["bitfinex","ETHUSD",1770018236896,0.1024,2237.6,2236.8,1.29009704]
["bitfinex","ETHUSD",1770018237104,0.14055041,2236.7,2235.8,13.70189354]
["bitfinex","ETHUSD",1770018237520,0.14055041,2236.7,2236.1,13.70209354]
["bitfinex","ETHUSD",1770018238019,0.14055041,2236.7,2236.1,0.001]
["bitfinex","ETHUSD",1770018240537,0.14055041,2236.7,2236.1,13.70209354]
["bitfinex","ETHUSD",1770018240828,0.14055041,2236.7,2236.2,1.37020935]
["bitfinex","ETHUSD",1770018242639,1.19128041,2237.5,2236.2,15.07130289]
["bitfinex","ETHUSD",1770018242932,1.85389834,2237.6,2236.2,15.07130289]
["bitfinex","ETHUSD",1770018242933,0.960988,2237.4,2236.2,15.07130289]
["bitfinex","ETHUSD",1770018243138,0.26096599,2237.6,2236.2,15.07130289]
["bitfinex","ETHUSD",1770018243335,0.1024,2237.4,2236.3,1.60103029]
["bitfinex","ETHUSD",1770018243532,0.961612,2237.3,2236.3,1.60103029]
["bitfinex","ETHUSD",1770018243736,0.961612,2237.2,2236.3,15.30212383]
["bitfinex","ETHUSD",1770018243937,1.19128041,2237.5,2236.3,15.30212383]
["bitfinex","ETHUSD",1770018244105,0.96163541,2237.4,2236.3,15.30212383]
["bitfinex","ETHUSD",1770018244310,1.19128041,2237.5,2236.4,1.53021238]
["bitfinex","ETHUSD",1770018244311,0.96163541,2237.3,2236.4,1.53021238]
["bitfinex","ETHUSD",1770018244510,1.19128041,2237.5,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018244710,0.962096,2237.4,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018245011,0.26096599,2237.6,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018245220,0.9623322,2237.5,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018245417,0.0008,2237.7,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018245635,0.96240848,2237.6,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018245826,0.0008,2237.7,2236.4,15.23130592]
["bitfinex","ETHUSD",1770018246021,0.0011,2237.9,2236.5,13.70109354]
["bitfinex","ETHUSD",1770018246235,0.0011,2238.1,2236.9,13.70109354]
["bitfinex","ETHUSD",1770018246409,0.0011,2238.1,2237.1,13.70109354]
["bitfinex","ETHUSD",1770018250136,0.0011,2238.1,2237.3,0.001]
["bitfinex","ETHUSD",1770018250313,0.0011,2237.9,2237.3,0.001]
["bitfinex","ETHUSD",1770018252014,0.0011,2238.1,2237.3,13.14263419]
["bitfinex","ETHUSD",1770018252215,0.0011,2238.1,2237.4,14.45589761]
["bitfinex","ETHUSD",1770018252641,0.0011,2238.5,2237.5,13.14163419]
["bitfinex","ETHUSD",1770018252840,0.0011,2238.5,2237.7,13.14163419]
["bitfinex","ETHUSD",1770018253042,0.0011,2239.0,2237.7,13.14163419]
["bitfinex","ETHUSD",1770018255925,13.32843092,2239.0,2237.6,0.938]
["bitfinex","ETHUSD",1770018256142,15.61920475,2238.9,2237.6,0.938]
["bitfinex","ETHUSD",1770018256344,13.32733092,2238.7,2237.3,0.001]
["bitfinex","ETHUSD",1770018256530,1.0614872,2238.8,2237.3,0.001]
["bitfinex","ETHUSD",1770018256531,14.28641812,2238.6,2237.3,0.001]
["bitfinex","ETHUSD",1770018256725,0.9590872,2238.5,2237.3,0.001]
["bitfinex","ETHUSD",1770018256930,14.28641812,2238.5,2237.3,0.001]
["bitfinex","ETHUSD",1770018257122,16.71844485,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018257448,14.38881812,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018257647,0.9590872,2238.2,2237.3,0.001]
["bitfinex","ETHUSD",1770018257949,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018258247,0.95935303,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018258450,0.25602022,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018258941,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018259250,0.95937542,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018259445,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018259620,0.95944205,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018259820,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018260020,0.95944165,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018260344,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018260517,0.95944345,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018260850,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018261025,0.9594578,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018261224,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018261427,0.95931032,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018261723,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018261924,0.95944631,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018262250,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018262446,0.95939624,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770018262632,0.937,2238.4,2237.3,0.001]
["bitfinex","ETHUSD",1770018262827,13.42973092,2238.2,2237.0,0.001]
["bitfinex","ETHUSD",1770018263029,13.32634092,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770018263220,14.28577055,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770018263426,14.28478055,2237.8,2236.2,0.938]
["bitfinex","ETHUSD",1770018263732,13.42775092,2237.6,2236.2,0.938]
["bitfinex","ETHUSD",1770018263928,0.1024,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770018264154,0.95978378,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018264325,1.06218378,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1770018264525,1.06218378,2237.1,2237.0,0.001]
["bitfinex","ETHUSD",1770018264725,0.95978378,2237.1,2236.2,0.001]
["bitfinex","ETHUSD",1770018264937,0.1024,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018265134,0.95962919,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1770018265330,1.61768774,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018265536,0.937,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770018266348,0.937,2237.4,2236.2,13.14263419]
["bitfinex","ETHUSD",1770018268562,0.937,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770018268735,0.95956435,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018268938,0.937,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770018269740,1.06202409,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018269940,0.95962409,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1770018270459,0.1024,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018270628,1.65800313,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018270823,0.95953393,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1770018271030,1.65800313,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018271226,1.65800313,2237.3,2236.2,13.14263419]
["bitfinex","ETHUSD",1770018271466,0.937,2237.4,2236.2,13.14263419]
["bitfinex","ETHUSD",1770018273368,0.937,2237.4,2236.4,13.14163419]
["bitfinex","ETHUSD",1770018274831,0.937,2237.4,2236.4,27.64163419]
["bitfinex","ETHUSD",1770018275448,0.938,2237.7,2236.4,27.64163419]
["bitfinex","ETHUSD",1770018275646,0.938,2237.7,2236.4,13.14163419]
["bitfinex","ETHUSD",1770018275948,1.42633509,2237.6,2236.5,14.45579761]
["bitfinex","ETHUSD",1770018276143,1.42633509,2237.6,2236.5,28.95579761]
["bitfinex","ETHUSD",1770018276555,1.42633509,2237.6,2236.5,14.45579761]
["bitfinex","ETHUSD",1770018277152,1.42633509,2237.6,2236.6,13.14163419]
["bitfinex","ETHUSD",1770018277351,1.42633509,2237.6,2236.5,15.81416342]
["bitfinex","ETHUSD",1770018277542,0.23643351,2237.5,2236.5,14.5]
["bitfinex","ETHUSD",1770018277739,0.23643351,2237.5,2236.4,0.939]
["bitfinex","ETHUSD",1770018277944,0.23643351,2237.5,2236.4,14.46929752]
["bitfinex","ETHUSD",1770018278271,0.23643351,2237.5,2236.4,28.96929752]
["bitfinex","ETHUSD",1770018278651,0.23643351,2237.5,2236.5,13.53029752]
["bitfinex","ETHUSD",1770018278863,1.42633509,2237.6,2236.6,2.89692975]
["bitfinex","ETHUSD",1770018279068,1.42633509,2237.6,2236.6,16.42722727]
["bitfinex","ETHUSD",1770018279944,1.42633509,2237.6,2236.6,2.89692975]
["bitfinex","ETHUSD",1770018280971,1.42633509,2237.6,2236.4,14.46929752]
["bitfinex","ETHUSD",1770018284782,1.42633509,2237.6,2236.4,28.96929752]
["bitfinex","ETHUSD",1770018285077,1.42633509,2237.6,2236.5,13.53029752]
["bitfinex","ETHUSD",1770018285485,3.64252987,2238.1,2236.5,13.53029752]
["bitfinex","ETHUSD",1770018285486,1.43891606,2238.1,2236.5,13.53029752]
["bitfinex","ETHUSD",1770018285687,0.0011,2238.2,2236.5,13.53029752]
["bitfinex","ETHUSD",1770018285999,0.0011,2238.2,2236.9,13.53029752]
["bitfinex","ETHUSD",1770018286292,0.0011,2238.2,2237.1,13.53029752]
["bitfinex","ETHUSD",1770018288475,0.0011,2238.2,2237.2,14.5]
["bitfinex","ETHUSD",1770018288790,0.0011,2238.2,2237.3,2.80302975]
["bitfinex","ETHUSD",1770018289159,0.0011,2237.6,2237.3,2.80302975]
["bitfinex","ETHUSD",1770018289386,0.0011,2238.2,2237.3,16.35588784]
["bitfinex","ETHUSD",1770018292087,0.0011,2238.2,2237.3,2.80302975]
["bitfinex","ETHUSD",1770018292290,0.0011,2238.2,2237.3,16.35588784]
["bitfinex","ETHUSD",1770018292489,0.0011,2238.2,2237.3,13.55285809]
["bitfinex","ETHUSD",1770018292995,0.0011,2238.2,2237.4,14.49085809]
["bitfinex","ETHUSD",1770018293361,0.38147736,2238.4,2237.5,13.55285809]
["bitfinex","ETHUSD",1770018293596,0.29720997,2238.4,2237.6,13.55285809]
["bitfinex","ETHUSD",1770018294594,0.0011,2238.5,2237.6,13.55285809]
["bitfinex","ETHUSD",1770018294800,0.1024,2239.2,2237.8,13.55285809]
["bitfinex","ETHUSD",1770018294966,0.1024,2239.2,2238.0,13.55285809]
["bitfinex","ETHUSD",1770018295396,0.0011,2239.3,2238.0,13.55285809]
["bitfinex","ETHUSD",1770018295912,0.0011,2239.3,2238.1,14.5]
["bitfinex","ETHUSD",1770018296117,0.0011,2239.3,2238.1,28.05285809]
["bitfinex","ETHUSD",1770018296691,0.0011,2239.3,2238.2,13.55285809]
["bitfinex","ETHUSD",1770018297017,0.0011,2239.3,2238.3,3.74228581]
["bitfinex","ETHUSD",1770018298916,0.0011,2239.3,2238.4,13.55285809]
["bitfinex","ETHUSD",1770018300334,0.0011,2239.3,2238.3,17.2951439]
["bitfinex","ETHUSD",1770018300626,0.0011,2239.4,2238.4,13.55285809]
["bitfinex","ETHUSD",1770018300842,0.0011,2239.7,2238.6,13.55285809]
["bitfinex","ETHUSD",1770018301147,12.93341226,2240.5,2238.8,13.55285809]
["bitfinex","ETHUSD",1770018301293,12.93341226,2240.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018301294,12.93231226,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770018301492,12.93231226,2239.6,2238.1,14.5]
["bitfinex","ETHUSD",1770018301730,0.0011,2238.8,2237.7,15.41046282]
["bitfinex","ETHUSD",1770018302025,12.93341226,2238.8,2237.7,0.50231892]
["bitfinex","ETHUSD",1770018302198,13.99163503,2238.7,2237.3,0.001]
["bitfinex","ETHUSD",1770018302406,0.1024,2238.5,2237.3,0.001]
["bitfinex","ETHUSD",1770018302600,12.93231226,2238.7,2237.3,0.001]
["bitfinex","ETHUSD",1770018302845,0.0011,2238.8,2237.5,13.55385809]
["bitfinex","ETHUSD",1770018303135,0.0011,2238.8,2237.6,1.44908581]
["bitfinex","ETHUSD",1770018303294,12.93341226,2238.8,2237.5,0.001]
["bitfinex","ETHUSD",1770018303493,13.59726144,2238.8,2237.5,0.001]
["bitfinex","ETHUSD",1770018303721,12.93341226,2238.8,2237.5,0.001]
["bitfinex","ETHUSD",1770018304036,0.0011,2238.8,2237.5,13.55385809]
["bitfinex","ETHUSD",1770018304708,0.0011,2238.8,2237.6,14.5]
["bitfinex","ETHUSD",1770018304903,0.0011,2238.8,2237.7,2.80538581]
["bitfinex","ETHUSD",1770018307330,1.19735506,2239.6,2237.7,3.92257125]
["bitfinex","ETHUSD",1770018307558,1.19789406,2240.7,2239.1,13.55285809]
["bitfinex","ETHUSD",1770018307697,1.19789406,2240.7,2238.2,0.2335703]
["bitfinex","ETHUSD",1770018307698,0.0011,2240.7,2239.7,2.27421744]
["bitfinex","ETHUSD",1770018308038,0.0011,2240.7,2239.4,28.35014348]
["bitfinex","ETHUSD",1770018308340,0.0011,2240.7,2239.7,14.78714348]
["bitfinex","ETHUSD",1770018309018,0.0011,2240.7,2239.8,28.35014348]
["bitfinex","ETHUSD",1770018309215,0.0011,2240.7,2239.8,14.5]
["bitfinex","ETHUSD",1770018309528,0.39425809,2240.9,2239.9,13.85014348]
["bitfinex","ETHUSD",1770018309703,0.39425809,2240.9,2240.0,16.68515783]
["bitfinex","ETHUSD",1770018309910,0.39425809,2240.9,2240.0,13.85014348]
["bitfinex","ETHUSD",1770018310235,0.39425809,2240.9,2240.1,14.5]
["bitfinex","ETHUSD",1770018310400,0.39425809,2240.9,2240.2,0.937]
["bitfinex","ETHUSD",1770018311024,0.39425809,2240.9,2240.3,14.5]
["bitfinex","ETHUSD",1770018311730,0.42184873,2240.9,2240.4,1.5437]
["bitfinex","ETHUSD",1770018311931,13.08687833,2242.3,2240.4,15.39384348]
["bitfinex","ETHUSD",1770018312132,0.7236294,2241.8,2240.4,15.39384348]
["bitfinex","ETHUSD",1770018312345,0.7236294,2241.8,2240.5,28.35014348]
["bitfinex","ETHUSD",1770018312500,0.7236294,2241.8,2240.6,0.937]
["bitfinex","ETHUSD",1770018312834,0.7236294,2241.8,2240.7,2.92871435]
["bitfinex","ETHUSD",1770018313494,0.7236294,2241.8,2240.6,0.937]
["bitfinex","ETHUSD",1770018313495,13.81050773,2241.8,2240.6,0.937]
["bitfinex","ETHUSD",1770018313699,0.81981176,2241.7,2240.6,0.937]
["bitfinex","ETHUSD",1770018313945,13.90669009,2241.7,2240.2,0.937]
["bitfinex","ETHUSD",1770018314136,13.08687833,2241.5,2240.2,0.937]
["bitfinex","ETHUSD",1770018314310,0.9119732,2241.4,2240.2,0.937]
["bitfinex","ETHUSD",1770018314550,0.9119732,2241.4,2240.2,14.78714348]
["bitfinex","ETHUSD",1770018314699,0.9119732,2241.4,2240.3,1.47871435]
["bitfinex","ETHUSD",1770018314900,0.9119732,2241.4,2240.3,15.32885783]
["bitfinex","ETHUSD",1770018315303,13.08687833,2242.7,2240.5,13.85014348]
["bitfinex","ETHUSD",1770018315511,0.54840401,2242.2,2240.7,13.85014348]
["bitfinex","ETHUSD",1770018315805,0.54840401,2242.2,2240.8,0.937]
["bitfinex","ETHUSD",1770018316113,13.63528234,2242.2,2240.8,2.41571435]
["bitfinex","ETHUSD",1770018316425,0.57523466,2242.1,2240.8,2.41571435]
["bitfinex","ETHUSD",1770018316627,0.0011,2241.7,2240.8,2.41571435]
["bitfinex","ETHUSD",1770018317514,0.39671022,2241.7,2240.8,2.41571435]
["bitfinex","ETHUSD",1770018318521,0.39671022,2241.7,2240.8,0.937]
["bitfinex","ETHUSD",1770018318832,0.39671022,2241.7,2239.4,4.46542979]
["bitfinex","ETHUSD",1770018318833,0.39671022,2241.7,2239.7,13.85014348]
["bitfinex","ETHUSD",1770018319134,0.39671022,2241.7,2240.1,13.85014348]
["bitfinex","ETHUSD",1770018319438,13.48358855,2241.7,2240.1,0.936]
["bitfinex","ETHUSD",1770018319928,13.48358855,2241.7,2240.1,14.78614348]
["bitfinex","ETHUSD",1770018320140,1.34835886,2241.6,2240.2,1.47861435]
["bitfinex","ETHUSD",1770018320304,1.34835886,2241.6,2240.2,15.32875783]
["bitfinex","ETHUSD",1770018320516,0.39671022,2241.7,2240.2,15.32875783]
["bitfinex","ETHUSD",1770018320939,0.39671022,2241.7,2240.4,13.85014348]
["bitfinex","ETHUSD",1770018321116,0.39671022,2241.7,2240.6,13.85014348]
["bitfinex","ETHUSD",1770018321315,0.39671022,2241.7,2240.8,13.85014348]
["bitfinex","ETHUSD",1770018321547,13.08687833,2243.0,2240.9,13.85014348]
["bitfinex","ETHUSD",1770018321849,1.80213943,2242.9,2241.1,13.85014348]
["bitfinex","ETHUSD",1770018322044,0.41234257,2242.8,2241.1,13.85014348]
["bitfinex","ETHUSD",1770018322657,0.41234257,2242.8,2241.5,13.85014348]
["bitfinex","ETHUSD",1770018322819,0.41234257,2242.8,2241.7,13.85014348]
["bitfinex","ETHUSD",1770018324619,0.1024,2243.7,2241.7,13.85014348]
["bitfinex","ETHUSD",1770018324826,1.47016702,2243.7,2241.9,13.85014348]
["bitfinex","ETHUSD",1770018325327,1.36776702,2243.7,2241.9,13.85014348]
["bitfinex","ETHUSD",1770018325526,13.47287022,2243.8,2241.9,13.85014348]
["bitfinex","ETHUSD",1770018325527,0.38599189,2243.8,2242.3,13.85014348]
["bitfinex","ETHUSD",1770018325726,0.38599189,2243.8,2242.5,13.85014348]
["bitfinex","ETHUSD",1770018326930,0.38599189,2243.8,2241.8,4.92535274]
["bitfinex","ETHUSD",1770018326931,0.38599189,2243.8,2242.1,13.85014348]
["bitfinex","ETHUSD",1770018327125,0.38599189,2243.8,2242.2,0.936]
["bitfinex","ETHUSD",1770018327332,0.38599189,2243.8,2242.3,15.14014348]
["bitfinex","ETHUSD",1770018327540,5.54241959,2246.9,2242.2,2.05096537]
["bitfinex","ETHUSD",1770018327541,13.08687833,2246.1,2243.4,0.1024]
["bitfinex","ETHUSD",1770018327730,13.08687833,2246.1,2243.9,13.85014348]
["bitfinex","ETHUSD",1770018328455,13.08687833,2245.7,2243.9,13.85014348]
["bitfinex","ETHUSD",1770018328754,13.08687833,2245.7,2243.6,0.0008]
["bitfinex","ETHUSD",1770018328755,12.98687833,2245.4,2244.0,0.936]
["bitfinex","ETHUSD",1770018328949,13.08687833,2245.3,2243.9,0.936]
["bitfinex","ETHUSD",1770018329165,0.1024,2245.1,2243.9,0.936]
["bitfinex","ETHUSD",1770018329338,13.08687833,2245.1,2243.6,0.0008]
["bitfinex","ETHUSD",1770018329520,0.0011,2244.7,2243.6,0.0008]
["bitfinex","ETHUSD",1770018330149,0.0011,2244.7,2243.6,13.85094348]
["bitfinex","ETHUSD",1770018330320,13.08687833,2245.9,2243.8,13.85014348]
["bitfinex","ETHUSD",1770018330524,13.08687833,2245.9,2243.7,0.2335703]
["bitfinex","ETHUSD",1770018330525,1.30868783,2245.8,2243.9,16.37262094]
["bitfinex","ETHUSD",1770018330722,14.02287833,2246.1,2243.9,15.25851486]
["bitfinex","ETHUSD",1770018330951,14.02287833,2246.1,2244.0,0.935]
["bitfinex","ETHUSD",1770018331151,13.08687833,2245.7,2244.0,0.935]
["bitfinex","ETHUSD",1770018331742,13.08687833,2245.3,2243.9,1.40837138]
["bitfinex","ETHUSD",1770018331953,13.08687833,2245.3,2243.8,0.935]
["bitfinex","ETHUSD",1770018333469,13.08687833,2245.2,2243.8,0.935]
["bitfinex","ETHUSD",1770018333765,13.08687833,2245.0,2243.6,0.0008]
["bitfinex","ETHUSD",1770018334062,13.18927833,2244.9,2243.6,0.0008]
["bitfinex","ETHUSD",1770018334229,0.1024,2244.7,2243.6,0.0008]
["bitfinex","ETHUSD",1770018334435,1.31892783,2244.8,2243.6,0.0008]
["bitfinex","ETHUSD",1770018334863,13.18927833,2244.7,2243.6,0.0008]
["bitfinex","ETHUSD",1770018335049,13.18927833,2244.7,2243.3,0.935]
["bitfinex","ETHUSD",1770018335255,13.18927833,2244.7,2243.1,5.20097679]
["bitfinex","ETHUSD",1770018335451,1.31892783,2244.8,2242.2,0.0008]
["bitfinex","ETHUSD",1770018335452,13.18927833,2244.3,2242.2,0.0008]
["bitfinex","ETHUSD",1770018335764,13.18927833,2243.8,2242.2,0.0008]
["bitfinex","ETHUSD",1770018338269,13.0373059,2243.6,2242.2,0.0008]
["bitfinex","ETHUSD",1770018338467,13.0373059,2243.4,2242.2,0.0008]
["bitfinex","ETHUSD",1770018338673,13.0373059,2243.4,2241.5,13.85094348]
["bitfinex","ETHUSD",1770018338880,14.33213649,2243.3,2241.5,15.23613783]
["bitfinex","ETHUSD",1770018339057,14.33213649,2243.3,2241.5,1.38599435]
["bitfinex","ETHUSD",1770018339372,14.33213649,2243.3,2241.5,0.0008]
["bitfinex","ETHUSD",1770018340061,0.1024,2243.0,2241.5,0.0008]
["bitfinex","ETHUSD",1770018340877,0.1024,2243.0,2241.5,12.93062845]
["bitfinex","ETHUSD",1770018341055,0.1024,2243.0,2242.4,0.001]
["bitfinex","ETHUSD",1770018341254,1.0374,2243.0,2241.5,12.93062845]
["bitfinex","ETHUSD",1770018341443,0.1024,2242.8,2242.1,0.001]
["bitfinex","ETHUSD",1770018341645,0.1024,2242.8,2241.6,1.29306285]
["bitfinex","ETHUSD",1770018342067,0.1024,2242.8,2241.5,0.0008]
["bitfinex","ETHUSD",1770018342472,1.39723059,2242.9,2241.5,12.93062845]
["bitfinex","ETHUSD",1770018342772,0.935,2243.0,2241.5,12.93062845]
["bitfinex","ETHUSD",1770018344246,0.1035,2243.6,2241.7,12.92982845]
["bitfinex","ETHUSD",1770018344247,0.0011,2243.6,2241.7,12.92982845]
["bitfinex","ETHUSD",1770018344669,12.9360059,2243.6,2241.7,12.92982845]
["bitfinex","ETHUSD",1770018344869,12.9349059,2243.4,2241.7,12.92982845]
["bitfinex","ETHUSD",1770018345171,0.1024,2243.2,2241.7,12.92982845]
["bitfinex","ETHUSD",1770018345380,0.1024,2243.0,2241.7,1.29306285]
["bitfinex","ETHUSD",1770018345600,0.1024,2243.0,2241.5,0.0008]
["bitfinex","ETHUSD",1770018345601,13.0373059,2243.0,2241.5,0.0008]
["bitfinex","ETHUSD",1770018349791,0.935,2243.1,2241.5,12.85665822]
["bitfinex","ETHUSD",1770018350610,0.935,2243.4,2241.5,12.85665822]
["bitfinex","ETHUSD",1770018350907,13.48693363,2243.3,2241.5,12.85665822]
["bitfinex","ETHUSD",1770018352699,0.935,2243.2,2241.5,12.85665822]
["bitfinex","ETHUSD",1770018352902,0.1024,2243.0,2241.6,1.28566582]
["bitfinex","ETHUSD",1770018353681,13.48693363,2243.0,2241.6,1.28566582]
["bitfinex","ETHUSD",1770018354004,13.48693363,2243.0,2241.5,0.0008]
["bitfinex","ETHUSD",1770018354403,13.48693363,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770018354576,13.71163594,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770018355013,13.71163594,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770018355227,13.48693363,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770018355546,1.34869336,2242.7,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018355702,0.1024,2242.8,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018356307,0.935,2242.9,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018356605,0.935,2243.0,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018357707,0.1024,2242.9,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018359211,13.38453363,2243.1,2241.3,12.85685822]
["bitfinex","ETHUSD",1770018359413,1.44085336,2243.0,2241.4,14.23504404]
["bitfinex","ETHUSD",1770018359719,2.37585336,2243.0,2241.4,14.23504404]
["bitfinex","ETHUSD",1770018359925,1.0374,2243.0,2241.4,14.23504404]
["bitfinex","ETHUSD",1770018360237,14.32409673,2243.6,2241.4,14.23504404]
["bitfinex","ETHUSD",1770018360427,0.9395631,2243.6,2241.8,12.85585822]
["bitfinex","ETHUSD",1770018360632,0.9395631,2243.6,2242.0,12.85585822]
["bitfinex","ETHUSD",1770018360835,0.9395631,2243.6,2242.4,12.85585822]
["bitfinex","ETHUSD",1770018361020,0.0011,2243.8,2242.5,12.85585822]
["bitfinex","ETHUSD",1770018361648,0.9361,2244.7,2242.8,12.85585822]
["bitfinex","ETHUSD",1770018361649,0.0011,2244.7,2242.8,12.85585822]
["bitfinex","ETHUSD",1770018361833,0.0011,2244.7,2243.0,12.85585822]
["bitfinex","ETHUSD",1770018362976,0.0011,2244.7,2243.4,12.85585822]
["bitfinex","ETHUSD",1770018363130,0.0011,2244.7,2243.6,12.85585822]
["bitfinex","ETHUSD",1770018363737,0.0011,2244.7,2243.8,12.85585822]
["bitfinex","ETHUSD",1770018364427,0.935,2246.2,2243.9,13.08942852]
["bitfinex","ETHUSD",1770018364657,14.33856747,2246.1,2243.9,12.85585822]
["bitfinex","ETHUSD",1770018364964,0.1024,2245.7,2243.9,12.85585822]
["bitfinex","ETHUSD",1770018365119,1.45109336,2245.7,2244.0,1.28558582]
["bitfinex","ETHUSD",1770018365316,14.83562699,2245.7,2244.0,1.28558582]
["bitfinex","ETHUSD",1770018365517,1.34869336,2245.7,2244.0,14.14144404]
["bitfinex","ETHUSD",1770018365739,0.935,2245.9,2244.0,14.14144404]
["bitfinex","ETHUSD",1770018365927,0.1024,2245.8,2244.0,14.14144404]
["bitfinex","ETHUSD",1770018366347,13.48693363,2245.8,2244.0,14.14144404]
["bitfinex","ETHUSD",1770018366925,0.1024,2245.3,2243.7,13.79085822]
["bitfinex","ETHUSD",1770018367122,13.38453363,2245.8,2243.7,13.79085822]
["bitfinex","ETHUSD",1770018367320,0.0011,2244.5,2243.7,13.79085822]
["bitfinex","ETHUSD",1770018369056,0.0011,2244.7,2243.7,13.79085822]
["bitfinex","ETHUSD",1770018369655,13.16828028,2246.3,2243.8,14.19092967]
["bitfinex","ETHUSD",1770018369969,1.31682803,2246.2,2244.0,13.85495937]
["bitfinex","ETHUSD",1770018370571,1.31682803,2246.2,2244.0,14.96902433]
["bitfinex","ETHUSD",1770018370781,0.1024,2246.5,2244.0,14.96902433]
["bitfinex","ETHUSD",1770018370983,14.10328028,2246.6,2244.2,13.85495937]
["bitfinex","ETHUSD",1770018371146,13.16828028,2246.6,2244.4,13.85495937]
["bitfinex","ETHUSD",1770018371490,13.16828028,2247.0,2244.6,13.85495937]
["bitfinex","ETHUSD",1770018371980,14.10328028,2247.0,2244.6,13.85495937]
["bitfinex","ETHUSD",1770018372186,1.41032803,2246.9,2244.8,13.85495937]
["bitfinex","ETHUSD",1770018372370,0.1024,2246.8,2244.8,13.85495937]
["bitfinex","ETHUSD",1770018373064,13.27068028,2246.8,2244.8,13.85495937]
["bitfinex","ETHUSD",1770018373980,13.27068028,2246.8,2244.2,0.1024]
["bitfinex","ETHUSD",1770018373981,13.16828028,2245.7,2243.9,13.85495937]
["bitfinex","ETHUSD",1770018374147,1.17804874,2246.7,2242.1,1.38424274]
["bitfinex","ETHUSD",1770018374148,13.27068028,2245.5,2243.4,14.78995937]
["bitfinex","ETHUSD",1770018374476,0.935,2245.4,2243.4,15.90432994]
["bitfinex","ETHUSD",1770018374690,0.1024,2245.8,2243.4,15.90432994]
["bitfinex","ETHUSD",1770018374986,0.1024,2245.8,2243.6,13.85495937]
["bitfinex","ETHUSD",1770018375191,13.27068028,2245.8,2243.6,13.85495937]
["bitfinex","ETHUSD",1770018375361,13.27068028,2245.8,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018375362,1.32706803,2245.7,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018376686,14.49534831,2245.7,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018377304,0.1024,2245.5,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018377449,14.49534831,2245.7,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018377654,0.1024,2245.6,2243.7,15.24045531]
["bitfinex","ETHUSD",1770018377902,1.45977483,2245.6,2243.9,13.85495937]
["bitfinex","ETHUSD",1770018378078,0.1024,2246.1,2243.9,13.85495937]
["bitfinex","ETHUSD",1770018378278,0.23256039,2246.7,2243.9,13.85495937]
["bitfinex","ETHUSD",1770018378279,13.16828028,2246.6,2244.1,13.85495937]
["bitfinex","ETHUSD",1770018378459,13.16828028,2246.6,2244.3,13.85495937]
["bitfinex","ETHUSD",1770018378659,1.41032803,2246.9,2244.3,13.85495937]
["bitfinex","ETHUSD",1770018378882,0.935,2246.8,2244.3,13.85495937]
["bitfinex","ETHUSD",1770018379084,0.2345328,2246.7,2244.5,13.85495937]
["bitfinex","ETHUSD",1770018379883,13.40281308,2246.7,2244.5,13.85495937]
["bitfinex","ETHUSD",1770018380183,0.2345328,2246.7,2244.7,13.85495937]
["bitfinex","ETHUSD",1770018380689,0.0011,2245.9,2244.7,14.96869344]
["bitfinex","ETHUSD",1770018381058,0.0011,2246.1,2244.9,13.85495937]
["bitfinex","ETHUSD",1770018381258,0.0011,2246.1,2245.1,13.85495937]
["bitfinex","ETHUSD",1770018381859,0.0011,2246.1,2245.2,14.5]
["bitfinex","ETHUSD",1770018382183,0.0011,2246.1,2245.2,28.35495937]
["bitfinex","ETHUSD",1770018382387,0.0011,2246.1,2245.3,1.9607718]
["bitfinex","ETHUSD",1770018383660,0.0011,2246.1,2245.4,13.85495937]
["bitfinex","ETHUSD",1770018383861,0.0011,2246.1,2245.3,1.9607718]
["bitfinex","ETHUSD",1770018384082,0.0011,2246.1,2245.2,14.5]
["bitfinex","ETHUSD",1770018384582,1.41032803,2246.9,2245.3,13.85495937]
["bitfinex","ETHUSD",1770018384778,0.37104158,2247.3,2245.3,13.85495937]
["bitfinex","ETHUSD",1770018384995,13.53932186,2247.3,2245.4,14.78895937]
["bitfinex","ETHUSD",1770018385289,13.16828028,2246.7,2245.0,13.85495937]
["bitfinex","ETHUSD",1770018385705,13.16828028,2246.7,2245.1,14.5]
["bitfinex","ETHUSD",1770018385911,1.41022803,2246.6,2245.2,2.83549594]
["bitfinex","ETHUSD",1770018386399,1.41022803,2246.6,2245.0,13.85495937]
["bitfinex","ETHUSD",1770018386798,1.41022803,2246.6,2245.1,14.5]
["bitfinex","ETHUSD",1770018387304,1.41022803,2246.6,2244.8,2.43086934]
["bitfinex","ETHUSD",1770018387305,13.16828028,2246.4,2244.8,2.43086934]
["bitfinex","ETHUSD",1770018387508,13.16828028,2246.1,2244.8,0.934]
["bitfinex","ETHUSD",1770018387707,1.0364,2246.0,2244.8,0.934]
["bitfinex","ETHUSD",1770018387890,13.16828028,2246.1,2244.8,0.934]
["bitfinex","ETHUSD",1770018388085,0.1024,2246.1,2244.8,0.934]
["bitfinex","ETHUSD",1770018388302,13.27068028,2246.1,2244.3,14.5]
["bitfinex","ETHUSD",1770018388500,13.27068028,2246.1,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018388501,1.42046803,2246.0,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018388700,1.0364,2246.3,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018389606,0.1024,2246.3,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018389810,14.10228028,2246.4,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018390006,13.16828028,2246.4,2244.4,15.30495937]
["bitfinex","ETHUSD",1770018390208,1.41022803,2246.6,2244.6,13.85495937]
["bitfinex","ETHUSD",1770018390399,1.41022803,2246.6,2244.8,13.85495937]
["bitfinex","ETHUSD",1770018390581,1.41022803,2246.6,2244.9,14.78895937]
["bitfinex","ETHUSD",1770018391003,14.57850831,2246.6,2244.9,14.78895937]
["bitfinex","ETHUSD",1770018391201,14.57850831,2246.6,2244.9,0.934]
["bitfinex","ETHUSD",1770018391202,14.22666817,2246.5,2244.9,0.934]
["bitfinex","ETHUSD",1770018391486,13.16828028,2246.3,2244.9,0.934]
["bitfinex","ETHUSD",1770018391708,1.41242682,2246.2,2244.9,1.17708766]
["bitfinex","ETHUSD",1770018392087,13.27068028,2245.9,2244.4,1.45]
["bitfinex","ETHUSD",1770018392287,13.27068028,2245.7,2244.0,13.85495937]
["bitfinex","ETHUSD",1770018392614,13.27068028,2245.7,2244.0,28.35495937]
["bitfinex","ETHUSD",1770018392779,0.95777872,2245.6,2244.1,13.85495937]
["bitfinex","ETHUSD",1770018392979,0.934,2245.6,2244.1,13.85495937]
["bitfinex","ETHUSD",1770018393222,0.934,2245.6,2244.0,14.5]
["bitfinex","ETHUSD",1770018393393,0.934,2245.6,2244.1,1.4501]
["bitfinex","ETHUSD",1770018393591,0.934,2245.8,2244.2,13.85495937]
["bitfinex","ETHUSD",1770018393922,14.22856062,2245.7,2244.1,1.4501]
["bitfinex","ETHUSD",1770018394086,13.27068028,2245.5,2243.6,0.001]
["bitfinex","ETHUSD",1770018394288,0.95788034,2245.4,2244.2,0.001]
["bitfinex","ETHUSD",1770018394590,0.1024,2245.3,2243.6,0.001]
["bitfinex","ETHUSD",1770018394795,0.1024,2245.3,2244.0,0.001]
["bitfinex","ETHUSD",1770018395403,0.1024,2245.8,2244.0,13.85595937]
["bitfinex","ETHUSD",1770018395628,1.89155175,2245.7,2244.1,1.38569594]
["bitfinex","ETHUSD",1770018395826,0.934,2245.7,2244.1,1.38569594]
["bitfinex","ETHUSD",1770018395994,0.1024,2245.6,2244.1,1.38569594]
["bitfinex","ETHUSD",1770018396195,0.95754138,2245.5,2244.1,1.38569594]
["bitfinex","ETHUSD",1770018396394,2.62782961,2245.8,2244.1,15.24065531]
["bitfinex","ETHUSD",1770018396608,3.47094188,2245.7,2244.2,1.61756553]
["bitfinex","ETHUSD",1770018396826,2.51361099,2245.7,2244.2,1.61756553]
["bitfinex","ETHUSD",1770018397120,14.22809301,2245.6,2244.0,0.001]
["bitfinex","ETHUSD",1770018397322,0.1024,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770018397620,0.1024,2245.4,2244.0,13.85595937]
["bitfinex","ETHUSD",1770018397621,0.934,2245.4,2244.0,13.85595937]
["bitfinex","ETHUSD",1770018397797,13.90295776,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770018397995,13.07135776,2245.2,2244.0,0.001]
["bitfinex","ETHUSD",1770018398204,13.07135776,2245.0,2243.6,0.001]
["bitfinex","ETHUSD",1770018398407,0.1024,2244.7,2243.1,13.19807102]
["bitfinex","ETHUSD",1770018398725,13.07135776,2244.5,2242.8,0.001]
["bitfinex","ETHUSD",1770018398912,0.95716853,2244.4,2242.8,13.19907102]
["bitfinex","ETHUSD",1770018399226,0.1024,2244.5,2242.9,14.51797812]
["bitfinex","ETHUSD",1770018399520,0.1024,2244.5,2242.9,1.3199071]
["bitfinex","ETHUSD",1770018399521,13.07135776,2244.5,2242.9,1.3199071]
["bitfinex","ETHUSD",1770018399730,13.07135776,2244.5,2242.8,0.001]
["bitfinex","ETHUSD",1770018400030,0.1024,2244.3,2242.8,0.001]
["bitfinex","ETHUSD",1770018400198,0.1024,2244.3,2242.8,13.19907102]
["bitfinex","ETHUSD",1770018400403,0.1024,2244.3,2242.8,0.001]
["bitfinex","ETHUSD",1770018401015,1.18251053,2244.7,2242.8,13.19907102]
["bitfinex","ETHUSD",1770018401220,16.37590857,2244.6,2242.9,1.3199071]
["bitfinex","ETHUSD",1770018401398,14.48650459,2244.6,2242.9,1.3199071]
["bitfinex","ETHUSD",1770018401594,0.1024,2244.4,2242.9,1.3199071]
["bitfinex","ETHUSD",1770018401857,1.41514683,2244.6,2242.9,14.51797812]
["bitfinex","ETHUSD",1770018401999,12.96895776,2245.0,2242.9,14.51797812]
["bitfinex","ETHUSD",1770018402000,0.934,2244.8,2242.9,14.51797812]
["bitfinex","ETHUSD",1770018402702,0.1024,2245.2,2242.9,14.51797812]
["bitfinex","ETHUSD",1770018402926,0.934,2245.1,2242.9,15.63260186]
["bitfinex","ETHUSD",1770018403235,13.07135776,2245.2,2243.1,13.19807102]
["bitfinex","ETHUSD",1770018403528,0.1024,2245.2,2243.1,13.19807102]
["bitfinex","ETHUSD",1770018403736,0.1024,2245.2,2242.9,2.43452893]
["bitfinex","ETHUSD",1770018403737,13.07135776,2245.2,2243.3,13.19807102]
["bitfinex","ETHUSD",1770018404049,1.18251053,2245.6,2243.5,13.19807102]
["bitfinex","ETHUSD",1770018404212,0.935,2245.1,2243.5,13.19807102]
["bitfinex","ETHUSD",1770018404612,0.1024,2245.5,2243.5,13.19807102]
["bitfinex","ETHUSD",1770018404823,0.935,2245.4,2243.6,14.5]
["bitfinex","ETHUSD",1770018405122,0.935,2245.6,2243.7,14.64807102]
["bitfinex","ETHUSD",1770018405295,14.54856875,2245.7,2243.7,14.64807102]
["bitfinex","ETHUSD",1770018405497,0.935,2245.6,2243.7,14.64807102]
["bitfinex","ETHUSD",1770018407529,1.0374,2245.8,2243.7,14.64807102]
["bitfinex","ETHUSD",1770018407821,1.0374,2245.8,2243.7,14.64907102]
["bitfinex","ETHUSD",1770018408022,1.0374,2245.8,2243.9,13.3212053]
["bitfinex","ETHUSD",1770018408223,0.1024,2246.4,2244.1,13.3212053]
["bitfinex","ETHUSD",1770018408398,0.0011,2245.5,2244.1,13.3212053]
["bitfinex","ETHUSD",1770018408595,0.0011,2245.5,2244.3,13.3212053]
["bitfinex","ETHUSD",1770018409219,0.0011,2245.7,2244.3,13.3212053]
["bitfinex","ETHUSD",1770018409422,0.0011,2246.5,2244.7,13.3212053]
["bitfinex","ETHUSD",1770018409607,0.0011,2246.5,2244.9,13.3212053]
["bitfinex","ETHUSD",1770018410124,0.0011,2246.5,2245.1,13.3212053]
["bitfinex","ETHUSD",1770018410428,0.0011,2246.5,2245.3,13.3212053]
["bitfinex","ETHUSD",1770018411223,0.0011,2246.5,2245.4,14.5]
["bitfinex","ETHUSD",1770018411532,0.0011,2246.5,2245.5,1.3198071]
["bitfinex","ETHUSD",1770018411734,0.0011,2246.5,2245.5,2.2538071]
["bitfinex","ETHUSD",1770018412230,0.0011,2246.5,2245.6,14.5]
["bitfinex","ETHUSD",1770018412729,0.0011,2246.5,2245.1,13.3212053]
["bitfinex","ETHUSD",1770018413101,0.0011,2246.5,2245.2,27.8212053]
["bitfinex","ETHUSD",1770018413314,0.0011,2246.5,2245.3,2.7698071]
["bitfinex","ETHUSD",1770018414510,0.0011,2246.5,2245.3,16.0910124]
["bitfinex","ETHUSD",1770018415111,0.0011,2246.5,2245.5,13.3212053]
["bitfinex","ETHUSD",1770018416747,0.0011,2246.5,2245.6,27.8212053]
["bitfinex","ETHUSD",1770018416912,0.0032,2247.7,2245.6,27.8212053]
["bitfinex","ETHUSD",1770018416913,0.23274568,2248.4,2246.1,13.41986222]
["bitfinex","ETHUSD",1770018417104,0.23274568,2248.4,2247.8,0.2326506]
["bitfinex","ETHUSD",1770018417304,0.23183137,2248.4,2247.9,0.934]
["bitfinex","ETHUSD",1770018417632,13.78672709,2249.0,2247.8,0.2326506]
["bitfinex","ETHUSD",1770018417833,13.43058336,2248.9,2247.3,0.934]
["bitfinex","ETHUSD",1770018418036,13.43058336,2248.9,2247.0,0.934]
["bitfinex","ETHUSD",1770018418332,0.1024,2248.7,2247.0,0.934]
["bitfinex","ETHUSD",1770018418499,13.53298336,2248.7,2247.0,0.934]
["bitfinex","ETHUSD",1770018418697,13.53298336,2248.7,2246.5,0.0008]
["bitfinex","ETHUSD",1770018419141,13.53298336,2248.5,2246.5,0.0008]
["bitfinex","ETHUSD",1770018420244,13.43058336,2247.8,2246.5,0.0008]
["bitfinex","ETHUSD",1770018420401,1.34305834,2247.7,2246.5,13.3220053]
["bitfinex","ETHUSD",1770018420605,0.23196888,2248.4,2246.5,13.3220053]
["bitfinex","ETHUSD",1770018420802,1.47207271,2248.8,2246.7,13.3212053]
["bitfinex","ETHUSD",1770018421000,14.72072709,2249.0,2246.9,13.3212053]
["bitfinex","ETHUSD",1770018421257,14.72072709,2249.0,2246.6,0.934]
["bitfinex","ETHUSD",1770018421536,13.43058336,2248.7,2246.5,13.3220053]
["bitfinex","ETHUSD",1770018421744,1.0364,2248.6,2246.5,13.3220053]
["bitfinex","ETHUSD",1770018422108,13.43058336,2248.4,2245.3,2.7698071]
["bitfinex","ETHUSD",1770018422431,2.23929076,2244.6,2244.4,11.74181536]
["bitfinex","ETHUSD",1770018422602,2.17880226,2245.3,2244.0,14.2552053]
["bitfinex","ETHUSD",1770018422806,13.53298336,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770018423328,0.1024,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770018423528,1.29298921,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770018423728,0.1024,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770018423935,1.29298921,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770018424630,1.6058539,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770018425146,2.79644311,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770018425327,15.08149245,2247.5,2245.5,13.3222053]
["bitfinex","ETHUSD",1770018425646,0.1024,2247.4,2245.5,13.3222053]
["bitfinex","ETHUSD",1770018426136,0.49558655,2247.5,2245.5,13.3222053]
["bitfinex","ETHUSD",1770018426339,0.49558655,2247.5,2245.7,13.3212053]
["bitfinex","ETHUSD",1770018426549,0.49558655,2247.5,2245.8,0.934]
["bitfinex","ETHUSD",1770018428552,0.49558655,2247.5,2245.8,14.04408247]
["bitfinex","ETHUSD",1770018428921,1.69417237,2248.3,2245.9,13.11008247]
["bitfinex","ETHUSD",1770018429128,1.69417237,2248.3,2246.4,13.34365277]
["bitfinex","ETHUSD",1770018429129,0.0011,2248.3,2246.4,13.34365277]
["bitfinex","ETHUSD",1770018429347,0.0011,2248.3,2246.9,13.11008247]
["bitfinex","ETHUSD",1770018429550,0.0011,2248.3,2247.0,0.934]
["bitfinex","ETHUSD",1770018430024,0.0011,2248.3,2247.0,14.04408247]
["bitfinex","ETHUSD",1770018432740,0.1024,2249.4,2247.1,13.11008247]
["bitfinex","ETHUSD",1770018432930,0.1024,2249.4,2247.0,0.934]
["bitfinex","ETHUSD",1770018432931,0.1024,2249.4,2247.3,13.11008247]
["bitfinex","ETHUSD",1770018433129,0.1024,2249.5,2247.3,13.11008247]
["bitfinex","ETHUSD",1770018433679,0.0032,2249.6,2247.5,13.11008247]
["bitfinex","ETHUSD",1770018435477,13.57965292,2249.5,2247.6,0.934]
["bitfinex","ETHUSD",1770018435629,13.57965292,2249.5,2247.6,14.04408247]
["bitfinex","ETHUSD",1770018435954,1.35828529,2249.4,2247.7,14.51449072]
["bitfinex","ETHUSD",1770018436253,0.0032,2249.6,2247.7,14.51449072]
["bitfinex","ETHUSD",1770018436825,0.0011,2249.4,2247.7,14.51449072]
["bitfinex","ETHUSD",1770018441760,0.0011,2249.4,2248.0,0.2335703]
["bitfinex","ETHUSD",1770018441936,0.0011,2249.4,2248.3,13.11008247]
["bitfinex","ETHUSD",1770018442138,0.0011,2249.4,2248.4,0.933]
["bitfinex","ETHUSD",1770018442361,0.0011,2249.4,2248.5,1.40430825]
["bitfinex","ETHUSD",1770018442729,0.0011,2249.4,2248.6,13.11008247]
["bitfinex","ETHUSD",1770018443338,0.0011,2249.4,2248.5,1.40430825]
["bitfinex","ETHUSD",1770018443530,0.0011,2249.4,2248.4,14.04308247]
["bitfinex","ETHUSD",1770018443735,0.22777899,2251.0,2249.0,13.11008247]
["bitfinex","ETHUSD",1770018444058,0.1247324,2252.3,2251.4,0.23214536]
["bitfinex","ETHUSD",1770018444253,0.1247324,2252.3,2250.9,0.933]
["bitfinex","ETHUSD",1770018444442,13.80678532,2252.3,2250.2,13.11008247]
["bitfinex","ETHUSD",1770018444647,0.1024,2252.1,2249.9,14.04308247]
["bitfinex","ETHUSD",1770018444856,1.38067853,2252.2,2249.9,14.04308247]
["bitfinex","ETHUSD",1770018445057,13.68205292,2252.1,2249.9,13.11008247]
["bitfinex","ETHUSD",1770018445848,1.38067853,2252.2,2249.9,13.11008247]
["bitfinex","ETHUSD",1770018446177,0.1247324,2252.3,2249.9,13.11008247]
["bitfinex","ETHUSD",1770018446375,0.1247324,2252.3,2250.5,13.11008247]
["bitfinex","ETHUSD",1770018446587,0.1247324,2252.3,2250.7,13.11008247]
["bitfinex","ETHUSD",1770018447164,0.1247324,2252.3,2251.1,13.11008247]
["bitfinex","ETHUSD",1770018447335,0.0032,2252.5,2251.1,13.11008247]
["bitfinex","ETHUSD",1770018447535,0.0032,2252.5,2251.2,14.42109072]
["bitfinex","ETHUSD",1770018447753,13.57965292,2253.6,2251.4,13.11008247]
["bitfinex","ETHUSD",1770018447976,0.2320134,2253.5,2251.5,14.04308247]
["bitfinex","ETHUSD",1770018448333,0.23156388,2254.0,2251.5,14.04308247]
["bitfinex","ETHUSD",1770018448536,0.22466965,2254.4,2251.5,14.04308247]
["bitfinex","ETHUSD",1770018448537,13.57965292,2254.1,2251.7,13.11008247]
["bitfinex","ETHUSD",1770018448740,1.35907284,2254.0,2251.9,13.11008247]
["bitfinex","ETHUSD",1770018448970,0.23198468,2254.4,2252.1,13.11008247]
["bitfinex","ETHUSD",1770018449145,0.1024,2254.1,2252.1,13.11008247]
["bitfinex","ETHUSD",1770018449349,0.0110755,2254.2,2252.2,13.11008247]
["bitfinex","ETHUSD",1770018449563,0.36152998,2255.0,2253.1,13.11008247]
["bitfinex","ETHUSD",1770018449775,0.36152998,2255.0,2253.0,0.932]
["bitfinex","ETHUSD",1770018449776,0.23183362,2254.6,2253.0,0.932]
["bitfinex","ETHUSD",1770018449955,0.36152998,2255.0,2253.0,14.04208247]
["bitfinex","ETHUSD",1770018450155,0.36152998,2255.0,2253.7,13.34365277]
["bitfinex","ETHUSD",1770018450384,0.933,2256.2,2253.1,1.40420825]
["bitfinex","ETHUSD",1770018450385,0.1247324,2256.8,2254.1,13.11088247]
["bitfinex","ETHUSD",1770018450566,13.70438532,2256.8,2254.1,13.11088247]
["bitfinex","ETHUSD",1770018450889,13.57965292,2256.6,2254.2,0.932]
["bitfinex","ETHUSD",1770018451122,13.57965292,2256.4,2254.3,1.40428825]
["bitfinex","ETHUSD",1770018451406,0.0011,2254.8,2253.4,0.0008]
["bitfinex","ETHUSD",1770018451753,0.0011,2254.8,2253.4,0.0016]
["bitfinex","ETHUSD",1770018452159,0.0011,2254.8,2253.4,0.0008]
["bitfinex","ETHUSD",1770018452580,0.1035,2254.8,2253.4,0.0008]
["bitfinex","ETHUSD",1770018452786,14.29560702,2254.8,2253.4,0.0008]
["bitfinex","ETHUSD",1770018452983,13.68205292,2254.4,2252.7,0.0008]
["bitfinex","ETHUSD",1770018453201,13.57965292,2254.0,2252.0,0.0008]
["bitfinex","ETHUSD",1770018453387,13.57965292,2253.7,2252.0,0.0008]
["bitfinex","ETHUSD",1770018453693,1.49186994,2254.7,2252.0,13.11168247]
["bitfinex","ETHUSD",1770018453862,13.68205292,2254.4,2252.0,13.11168247]
["bitfinex","ETHUSD",1770018454055,0.2335703,2254.1,2252.1,1.31116825]
["bitfinex","ETHUSD",1770018454256,0.57328743,2254.4,2252.0,0.0016]
["bitfinex","ETHUSD",1770018454468,13.68205292,2254.3,2252.0,0.0016]
["bitfinex","ETHUSD",1770018454693,0.2335703,2253.4,2251.3,0.0008]
["bitfinex","ETHUSD",1770018454988,0.1024,2253.0,2251.5,0.0008]
["bitfinex","ETHUSD",1770018455491,0.1024,2253.2,2251.5,0.0008]
["bitfinex","ETHUSD",1770018455784,0.1024,2252.8,2251.5,0.0008]
["bitfinex","ETHUSD",1770018455990,13.68205292,2252.8,2251.3,0.0008]
["bitfinex","ETHUSD",1770018456190,13.57965292,2252.4,2249.6,13.11008247]
["bitfinex","ETHUSD",1770018456390,13.57965292,2252.4,2249.3,1.11141195]
["bitfinex","ETHUSD",1770018456391,1.0344,2252.3,2250.7,0.0008]
["bitfinex","ETHUSD",1770018456559,14.61405292,2252.3,2250.7,0.0008]
["bitfinex","ETHUSD",1770018456758,15.04105821,2252.2,2250.7,0.0008]
["bitfinex","ETHUSD",1770018456969,0.1024,2251.9,2249.8,14.5]
["bitfinex","ETHUSD",1770018457167,0.1024,2251.9,2249.7,0.932]
["bitfinex","ETHUSD",1770018457168,0.1024,2251.7,2249.7,0.932]
["bitfinex","ETHUSD",1770018457380,0.1024,2251.7,2250.0,0.0008]
["bitfinex","ETHUSD",1770018457588,0.1024,2251.7,2249.7,0.932]
["bitfinex","ETHUSD",1770018457788,1.56380529,2251.7,2250.0,0.0008]
["bitfinex","ETHUSD",1770018457990,14.9547796,2251.7,2250.0,0.0008]
["bitfinex","ETHUSD",1770018458674,13.49337431,2251.2,2250.0,0.0008]
["bitfinex","ETHUSD",1770018458874,13.39097431,2251.2,2248.9,13.15751997]
["bitfinex","ETHUSD",1770018459278,13.39097431,2251.2,2249.0,14.5]
["bitfinex","ETHUSD",1770018459682,0.1024,2251.1,2249.0,14.5]
["bitfinex","ETHUSD",1770018459896,13.49337431,2250.9,2248.5,0.001]
["bitfinex","ETHUSD",1770018460098,13.49337431,2250.7,2248.5,0.001]
["bitfinex","ETHUSD",1770018460271,0.932,2250.6,2248.5,0.001]
["bitfinex","ETHUSD",1770018460896,0.1024,2250.5,2248.5,0.001]
["bitfinex","ETHUSD",1770018462080,0.1024,2250.6,2248.5,0.001]
["bitfinex","ETHUSD",1770018462277,1.34933743,2250.6,2248.5,0.001]
["bitfinex","ETHUSD",1770018462487,0.1024,2250.8,2248.5,0.001]
["bitfinex","ETHUSD",1770018462488,0.932,2250.5,2248.5,0.001]
["bitfinex","ETHUSD",1770018463199,0.1024,2250.4,2248.5,0.001]
["bitfinex","ETHUSD",1770018463398,13.49337431,2250.4,2248.5,0.001]
["bitfinex","ETHUSD",1770018463803,13.96426174,2250.3,2248.5,0.001]
["bitfinex","ETHUSD",1770018464108,0.932,2250.2,2248.5,0.001]
["bitfinex","ETHUSD",1770018464400,1.43229743,2250.2,2248.5,0.001]
["bitfinex","ETHUSD",1770018464612,0.932,2250.1,2248.5,0.001]
["bitfinex","ETHUSD",1770018464803,0.932,2250.1,2249.4,0.001]
["bitfinex","ETHUSD",1770018465114,13.49337431,2250.0,2248.5,0.001]
["bitfinex","ETHUSD",1770018465913,2.25860717,2250.5,2248.5,0.001]
["bitfinex","ETHUSD",1770018465914,0.932,2249.9,2248.5,0.001]
["bitfinex","ETHUSD",1770018467194,0.932,2249.9,2248.4,0.0008]
["bitfinex","ETHUSD",1770018467884,12.84978976,2249.8,2248.4,0.0008]
["bitfinex","ETHUSD",1770018468229,1.37817898,2249.7,2248.4,0.0008]
["bitfinex","ETHUSD",1770018468402,0.932,2249.6,2248.4,0.0008]
["bitfinex","ETHUSD",1770018468794,0.1024,2250.2,2248.4,0.0008]
["bitfinex","ETHUSD",1770018468994,0.932,2250.1,2248.4,0.0008]
["bitfinex","ETHUSD",1770018469327,0.1024,2250.0,2248.4,0.0008]
["bitfinex","ETHUSD",1770018469637,1.0344,2250.0,2248.4,0.0008]
["bitfinex","ETHUSD",1770018469920,0.1024,2250.0,2248.4,0.0008]
["bitfinex","ETHUSD",1770018470089,0.932,2249.9,2248.4,0.0008]
["bitfinex","ETHUSD",1770018470284,0.1024,2249.8,2248.4,0.0008]
["bitfinex","ETHUSD",1770018471211,1.48057898,2249.8,2248.4,0.0008]
["bitfinex","ETHUSD",1770018471618,0.1024,2249.5,2247.7,0.0008]
["bitfinex","ETHUSD",1770018471996,12.84978976,2249.5,2247.7,0.0008]
["bitfinex","ETHUSD",1770018472523,0.1024,2249.3,2247.7,0.0008]
["bitfinex","ETHUSD",1770018473230,12.74738976,2249.1,2247.7,0.0008]
["bitfinex","ETHUSD",1770018473422,0.1024,2248.9,2247.7,0.0008]
["bitfinex","ETHUSD",1770018473718,0.1024,2248.9,2247.0,0.0008]
["bitfinex","ETHUSD",1770018473719,12.84978976,2248.9,2247.0,0.0008]
["bitfinex","ETHUSD",1770018473890,0.1024,2248.7,2247.0,0.0008]
["bitfinex","ETHUSD",1770018474092,0.1024,2248.5,2247.0,0.0008]
["bitfinex","ETHUSD",1770018474492,0.932,2248.4,2247.0,0.0008]
["bitfinex","ETHUSD",1770018474699,0.933,2248.3,2247.0,0.0008]
["bitfinex","ETHUSD",1770018475299,1.27473898,2249.0,2247.0,0.0008]
["bitfinex","ETHUSD",1770018475495,0.1024,2248.9,2247.0,0.0008]
["bitfinex","ETHUSD",1770018475700,1.0354,2248.9,2247.0,0.0008]
["bitfinex","ETHUSD",1770018475909,0.2310139,2248.8,2247.0,13.67306629]
["bitfinex","ETHUSD",1770018476100,0.933,2248.7,2247.0,13.67306629]
["bitfinex","ETHUSD",1770018476509,0.2310139,2248.8,2247.0,13.67306629]
["bitfinex","ETHUSD",1770018476726,0.933,2248.7,2247.1,14.5]
["bitfinex","ETHUSD",1770018477096,0.2310139,2248.8,2247.2,13.67226629]
["bitfinex","ETHUSD",1770018477304,0.933,2248.7,2247.3,2.81722663]
["bitfinex","ETHUSD",1770018477708,0.1024,2248.6,2247.3,2.81722663]
["bitfinex","ETHUSD",1770018478034,0.1024,2248.6,2247.0,0.0008]
["bitfinex","ETHUSD",1770018478427,0.933,2248.5,2247.0,0.0008]
["bitfinex","ETHUSD",1770018478813,0.933,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770018480002,0.1024,2248.4,2247.2,0.001]
["bitfinex","ETHUSD",1770018480200,0.1024,2248.4,2247.0,0.0018]
["bitfinex","ETHUSD",1770018480429,1.37827898,2248.4,2246.4,13.67226629]
["bitfinex","ETHUSD",1770018480630,0.933,2248.5,2246.4,13.67226629]
["bitfinex","ETHUSD",1770018480820,0.1024,2248.4,2246.4,13.67226629]
["bitfinex","ETHUSD",1770018481020,12.84978976,2248.4,2246.4,13.67226629]
["bitfinex","ETHUSD",1770018481425,15.11451338,2248.2,2245.5,0.001]
["bitfinex","ETHUSD",1770018481637,12.84978976,2247.0,2244.7,13.67226629]
["bitfinex","ETHUSD",1770018481805,12.84978976,2247.0,2244.6,0.001]
["bitfinex","ETHUSD",1770018481806,12.84978976,2246.6,2244.6,0.001]
["bitfinex","ETHUSD",1770018482006,0.1024,2246.4,2244.6,0.001]
["bitfinex","ETHUSD",1770018482411,0.1024,2246.4,2244.6,13.67326629]
["bitfinex","ETHUSD",1770018482640,0.1024,2246.4,2244.7,1.36732663]
["bitfinex","ETHUSD",1770018482847,0.1024,2246.2,2244.7,1.36732663]
["bitfinex","ETHUSD",1770018483005,0.1024,2246.4,2244.7,1.36732663]
["bitfinex","ETHUSD",1770018483006,0.933,2246.1,2244.7,1.31732663]
["bitfinex","ETHUSD",1770018483339,0.933,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770018483340,0.1024,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770018483728,12.74738976,2245.9,2243.8,14.5]
["bitfinex","ETHUSD",1770018484040,0.1024,2245.7,2243.9,13.67226629]
["bitfinex","ETHUSD",1770018484247,0.933,2245.6,2243.9,13.67226629]
["bitfinex","ETHUSD",1770018484445,12.98096006,2246.4,2243.8,14.5]
["bitfinex","ETHUSD",1770018484446,12.74738976,2246.4,2244.3,13.67226629]
["bitfinex","ETHUSD",1770018484748,0.933,2246.1,2244.4,15.04059292]
["bitfinex","ETHUSD",1770018485111,1.0354,2246.4,2244.4,15.04059292]
["bitfinex","ETHUSD",1770018485308,0.37298891,2246.5,2244.4,15.04059292]
["bitfinex","ETHUSD",1770018486313,0.933,2246.4,2244.4,15.04059292]
["bitfinex","ETHUSD",1770018486816,0.37298891,2246.5,2244.6,13.67226629]
["bitfinex","ETHUSD",1770018487019,0.37298891,2246.5,2244.8,13.67226629]
["bitfinex","ETHUSD",1770018487220,0.37298891,2246.5,2245.0,13.67226629]
["bitfinex","ETHUSD",1770018487622,0.37298891,2246.5,2244.7,1.46052663]
["bitfinex","ETHUSD",1770018487820,13.80562524,2246.4,2244.7,1.46052663]
["bitfinex","ETHUSD",1770018488134,0.933,2246.3,2244.6,13.84739093]
["bitfinex","ETHUSD",1770018488340,0.37298891,2246.5,2244.6,13.84739093]
["bitfinex","ETHUSD",1770018488546,1.30598891,2246.5,2244.6,13.84739093]
["bitfinex","ETHUSD",1770018488946,0.1024,2246.4,2244.7,14.5]
["bitfinex","ETHUSD",1770018489150,0.1024,2246.4,2244.6,13.84739093]
["bitfinex","ETHUSD",1770018489349,0.1024,2246.4,2244.4,0.001]
["bitfinex","ETHUSD",1770018489350,13.80562524,2246.4,2244.7,1.38473909]
["bitfinex","ETHUSD",1770018489649,13.80562524,2246.2,2244.4,0.001]
["bitfinex","ETHUSD",1770018490020,13.80562524,2246.0,2244.4,0.001]
["bitfinex","ETHUSD",1770018491143,14.63722524,2245.9,2244.4,0.001]
["bitfinex","ETHUSD",1770018491664,0.1024,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770018491829,2.87805078,2246.3,2244.4,0.001]
["bitfinex","ETHUSD",1770018491830,0.1024,2246.3,2244.4,0.001]
["bitfinex","ETHUSD",1770018492152,0.934,2246.2,2244.4,0.001]
["bitfinex","ETHUSD",1770018492458,13.80562524,2246.0,2243.8,14.5]
["bitfinex","ETHUSD",1770018492624,13.80562524,2245.8,2243.8,14.5]
["bitfinex","ETHUSD",1770018493025,0.934,2245.7,2243.9,13.84739093]
["bitfinex","ETHUSD",1770018493521,0.934,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770018494132,0.1024,2246.2,2244.5,0.001]
["bitfinex","ETHUSD",1770018494356,0.934,2245.9,2244.3,13.84739093]
["bitfinex","ETHUSD",1770018495339,0.934,2245.9,2243.8,29.28139093]
["bitfinex","ETHUSD",1770018495542,0.1024,2245.8,2243.8,29.28139093]
["bitfinex","ETHUSD",1770018495859,0.934,2245.7,2243.9,13.84739093]
["bitfinex","ETHUSD",1770018496164,0.1024,2245.6,2243.9,13.84739093]
["bitfinex","ETHUSD",1770018496343,0.1024,2245.6,2244.0,2.92813909]
["bitfinex","ETHUSD",1770018496762,13.80562524,2245.6,2244.0,2.92813909]
["bitfinex","ETHUSD",1770018496966,13.80562524,2245.6,2243.7,0.001]
["bitfinex","ETHUSD",1770018497172,0.1024,2245.4,2243.7,13.84839093]
["bitfinex","ETHUSD",1770018498464,13.80562524,2245.4,2243.7,0.001]
["bitfinex","ETHUSD",1770018499757,0.1024,2245.2,2243.7,0.001]
["bitfinex","ETHUSD",1770018500462,0.934,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018501039,13.80562524,2245.3,2243.7,0.001]
["bitfinex","ETHUSD",1770018501241,0.1024,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018502292,13.70322524,2245.7,2243.7,0.001]
["bitfinex","ETHUSD",1770018502470,0.934,2245.0,2243.7,0.001]
["bitfinex","ETHUSD",1770018502675,0.934,2244.9,2243.7,0.001]
["bitfinex","ETHUSD",1770018502996,0.934,2244.9,2243.7,1.38593909]
["bitfinex","ETHUSD",1770018503319,0.934,2244.9,2243.7,0.001]
["bitfinex","ETHUSD",1770018503586,0.1024,2245.2,2243.7,0.001]
["bitfinex","ETHUSD",1770018503793,0.934,2244.9,2243.7,0.001]
["bitfinex","ETHUSD",1770018504089,0.1024,2245.2,2243.7,0.001]
["bitfinex","ETHUSD",1770018504464,0.934,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018504789,0.934,2245.1,2243.7,1.38593909]
["bitfinex","ETHUSD",1770018504950,0.934,2245.0,2243.7,1.38593909]
["bitfinex","ETHUSD",1770018505449,0.934,2245.2,2243.7,1.38593909]
["bitfinex","ETHUSD",1770018505774,0.934,2245.2,2243.9,0.001]
["bitfinex","ETHUSD",1770018505775,0.0011,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770018507296,0.0011,2244.9,2243.9,13.84839093]
["bitfinex","ETHUSD",1770018507499,0.0011,2244.9,2244.0,1.38483909]
["bitfinex","ETHUSD",1770018507699,0.0011,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770018507700,0.9351,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770018508720,0.0011,2244.9,2243.9,13.84839093]
["bitfinex","ETHUSD",1770018509007,0.934,2245.5,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018509367,1.52245867,2246.2,2244.0,14.96144253]
["bitfinex","ETHUSD",1770018509567,0.0011,2246.3,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018509794,0.1035,2246.3,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018510367,0.0011,2246.3,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018510569,0.934,2246.2,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018510768,0.0011,2246.3,2244.2,14.96136483]
["bitfinex","ETHUSD",1770018510972,0.0011,2246.3,2244.4,13.84739093]
["bitfinex","ETHUSD",1770018511686,0.95777454,2246.2,2244.4,13.74739093]
["bitfinex","ETHUSD",1770018511902,0.1024,2246.2,2244.4,13.74739093]
["bitfinex","ETHUSD",1770018512111,13.80562524,2246.0,2244.3,2.13591727]
["bitfinex","ETHUSD",1770018512275,0.9579345,2245.9,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018512596,0.1024,2246.0,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018513193,1.29080976,2246.2,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018513395,0.1024,2246.0,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018514288,0.0032,2244.7,2244.0,13.84739093]
["bitfinex","ETHUSD",1770018514491,0.934,2245.7,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018515321,0.5598524,2246.0,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018515322,1.18840976,2246.0,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018515524,1.89213791,2245.9,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018515734,1.06057094,2245.8,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018516040,0.1024,2245.8,2244.2,13.84739093]
["bitfinex","ETHUSD",1770018516328,0.1024,2245.8,2244.3,15.37061393]
["bitfinex","ETHUSD",1770018516843,0.1024,2246.2,2244.3,15.37061393]
["bitfinex","ETHUSD",1770018516993,1.0364,2246.2,2244.3,15.37061393]
["bitfinex","ETHUSD",1770018517904,0.0011,2246.3,2244.3,16.48452326]
["bitfinex","ETHUSD",1770018519639,0.37408891,2246.5,2244.9,13.40759399]
["bitfinex","ETHUSD",1770018519837,0.0011,2246.5,2245.1,14.28754146]
["bitfinex","ETHUSD",1770018520000,0.0011,2246.5,2245.1,13.17402369]
["bitfinex","ETHUSD",1770018521532,0.0011,2246.5,2245.1,14.28753967]
["bitfinex","ETHUSD",1770018521730,0.0011,2246.5,2245.1,13.17402369]
["bitfinex","ETHUSD",1770018522265,0.0011,2246.5,2245.1,14.28755815]
["bitfinex","ETHUSD",1770018522427,0.0011,2246.5,2245.3,13.17402369]
["bitfinex","ETHUSD",1770018525853,0.0011,2247.1,2245.4,13.17402369]
["bitfinex","ETHUSD",1770018526161,0.0011,2247.1,2245.6,13.17402369]
["bitfinex","ETHUSD",1770018526367,0.0011,2247.1,2245.8,13.17402369]
["bitfinex","ETHUSD",1770018527349,0.0011,2247.4,2245.8,13.17402369]
["bitfinex","ETHUSD",1770018527546,0.0032,2247.9,2246.1,13.17402369]
["bitfinex","ETHUSD",1770018527951,0.0032,2247.9,2246.3,13.95277448]
["bitfinex","ETHUSD",1770018528158,0.0032,2247.9,2246.5,12.8398332]
["bitfinex","ETHUSD",1770018529340,13.13891146,2247.7,2245.9,0.92792454]
["bitfinex","ETHUSD",1770018529550,13.24131146,2247.6,2245.7,0.934]
["bitfinex","ETHUSD",1770018529762,13.24131146,2247.6,2245.2,14.98850887]
["bitfinex","ETHUSD",1770018530062,13.24131146,2247.6,2245.2,15.92250887]
["bitfinex","ETHUSD",1770018530662,13.13891146,2247.4,2245.2,15.92250887]
["bitfinex","ETHUSD",1770018530871,13.24131146,2247.3,2245.3,12.8398332]
["bitfinex","ETHUSD",1770018531039,1.32413115,2247.2,2245.4,14.43208409]
["bitfinex","ETHUSD",1770018531240,13.24131146,2247.6,2245.4,14.43208409]
["bitfinex","ETHUSD",1770018531543,0.56674419,2247.6,2245.6,12.8398332]
["bitfinex","ETHUSD",1770018531740,13.69876386,2247.8,2245.6,12.8398332]
["bitfinex","ETHUSD",1770018531939,13.13891146,2247.8,2245.6,12.8398332]
["bitfinex","ETHUSD",1770018532151,0.0011,2247.7,2245.6,12.8398332]
["bitfinex","ETHUSD",1770018532443,1.31542115,2247.7,2245.8,12.8398332]
["bitfinex","ETHUSD",1770018532633,1.31542115,2247.7,2245.9,13.7738332]
["bitfinex","ETHUSD",1770018532831,0.0011,2247.7,2246.1,12.8398332]
["bitfinex","ETHUSD",1770018533051,0.0011,2247.7,2246.3,12.8398332]
["bitfinex","ETHUSD",1770018533258,0.0043,2247.9,2246.3,12.8398332]
["bitfinex","ETHUSD",1770018533663,0.0043,2247.9,2246.5,12.8398332]
["bitfinex","ETHUSD",1770018533867,0.0043,2247.9,2246.7,12.8398332]
["bitfinex","ETHUSD",1770018534059,0.0043,2247.9,2246.9,12.8398332]
["bitfinex","ETHUSD",1770018535071,0.0011,2248.8,2246.9,12.8398332]
["bitfinex","ETHUSD",1770018535442,0.0011,2248.8,2247.1,12.9422332]
["bitfinex","ETHUSD",1770018535653,0.0011,2248.8,2247.3,13.0734035]
["bitfinex","ETHUSD",1770018536072,0.0011,2248.8,2247.3,14.18582411]
["bitfinex","ETHUSD",1770018536368,0.0011,2248.8,2247.5,12.8398332]
["bitfinex","ETHUSD",1770018536578,0.0011,2249.3,2247.7,12.8398332]
["bitfinex","ETHUSD",1770018536748,0.0011,2249.3,2247.9,12.8398332]
["bitfinex","ETHUSD",1770018537070,13.52047995,2250.6,2248.3,12.8398332]
["bitfinex","ETHUSD",1770018537369,13.13891146,2250.2,2248.4,0.934]
["bitfinex","ETHUSD",1770018537545,13.13891146,2249.9,2247.8,12.8398332]
["bitfinex","ETHUSD",1770018537866,13.13891146,2249.9,2247.9,0.934]
["bitfinex","ETHUSD",1770018538070,1.32413115,2250.1,2247.4,14.35181561]
["bitfinex","ETHUSD",1770018538071,13.24131146,2249.8,2247.4,14.35181561]
["bitfinex","ETHUSD",1770018538263,13.13891146,2249.3,2247.4,1.51198241]
["bitfinex","ETHUSD",1770018538570,0.1024,2249.5,2247.2,13.7738332]
["bitfinex","ETHUSD",1770018538866,13.24131146,2249.5,2247.2,13.7738332]
["bitfinex","ETHUSD",1770018539942,0.5598524,2249.6,2247.4,12.8398332]
["bitfinex","ETHUSD",1770018540145,13.13891146,2249.2,2247.2,0.934]
["bitfinex","ETHUSD",1770018540459,0.5598524,2249.6,2247.2,0.934]
["bitfinex","ETHUSD",1770018540460,0.933,2249.1,2247.2,13.7738332]
["bitfinex","ETHUSD",1770018540659,13.24131146,2249.5,2247.3,1.37738332]
["bitfinex","ETHUSD",1770018540859,0.1024,2249.3,2247.3,14.21721652]
["bitfinex","ETHUSD",1770018541168,13.24131146,2249.3,2247.3,14.21721652]
["bitfinex","ETHUSD",1770018541880,13.24131146,2249.1,2247.3,1.37738332]
["bitfinex","ETHUSD",1770018542044,13.24131146,2249.1,2247.2,0.934]
["bitfinex","ETHUSD",1770018542369,14.36790805,2249.1,2246.8,1.37738332]
["bitfinex","ETHUSD",1770018542571,14.76095747,2249.1,2246.7,0.0008]
["bitfinex","ETHUSD",1770018542770,13.24131146,2249.1,2246.7,12.8406332]
["bitfinex","ETHUSD",1770018542969,13.24131146,2249.1,2246.9,12.8398332]
["bitfinex","ETHUSD",1770018542970,13.13891146,2249.1,2246.9,12.8398332]
["bitfinex","ETHUSD",1770018543274,0.933,2249.0,2247.0,13.7728332]
["bitfinex","ETHUSD",1770018543475,0.933,2249.0,2247.2,12.8398332]
["bitfinex","ETHUSD",1770018543672,0.933,2249.0,2247.4,12.8398332]
["bitfinex","ETHUSD",1770018543977,0.1024,2249.5,2247.4,12.8398332]
["bitfinex","ETHUSD",1770018544271,13.24131146,2249.3,2247.3,1.39523776]
["bitfinex","ETHUSD",1770018544472,13.24131146,2249.3,2247.0,13.7728332]
["bitfinex","ETHUSD",1770018544783,14.36790805,2249.3,2247.0,13.7728332]
["bitfinex","ETHUSD",1770018544951,13.13891146,2248.9,2247.0,13.7728332]
["bitfinex","ETHUSD",1770018545162,13.13891146,2248.5,2247.0,0.933]
["bitfinex","ETHUSD",1770018545468,1.36016689,2249.2,2246.4,0.933]
["bitfinex","ETHUSD",1770018545469,14.07191146,2248.4,2246.4,0.933]
["bitfinex","ETHUSD",1770018545669,13.13891146,2248.2,2246.4,0.933]
["bitfinex","ETHUSD",1770018545851,13.13891146,2248.2,2246.4,13.7728332]
["bitfinex","ETHUSD",1770018546170,2.34019115,2248.3,2246.7,12.03330801]
["bitfinex","ETHUSD",1770018546378,0.933,2248.3,2246.7,12.03330801]
["bitfinex","ETHUSD",1770018547381,13.13891146,2248.7,2246.7,12.03330801]
["bitfinex","ETHUSD",1770018547670,0.1035,2248.8,2246.4,0.933]
["bitfinex","ETHUSD",1770018547671,13.10241205,2248.5,2246.4,0.933]
["bitfinex","ETHUSD",1770018547871,13.66226445,2248.4,2246.4,0.933]
["bitfinex","ETHUSD",1770018548276,13.10241205,2248.4,2246.4,0.933]
["bitfinex","ETHUSD",1770018548474,14.41265326,2248.3,2246.4,0.933]
["bitfinex","ETHUSD",1770018548678,13.10241205,2248.1,2246.1,0.09020693]
["bitfinex","ETHUSD",1770018548874,0.933,2248.0,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018549472,0.933,2248.2,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018550382,13.10241205,2248.5,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018550581,0.933,2248.1,2246.3,13.73377099]
["bitfinex","ETHUSD",1770018550966,14.03541205,2248.1,2246.2,1.38247779]
["bitfinex","ETHUSD",1770018551165,14.03541205,2248.1,2246.1,0.09020693]
["bitfinex","ETHUSD",1770018551362,0.1024,2248.0,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018551558,13.66915624,2248.3,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018551559,0.1024,2248.2,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018551874,1.0354,2248.2,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018552206,14.03541205,2248.2,2246.1,13.82397792]
["bitfinex","ETHUSD",1770018552364,14.03541205,2248.2,2246.2,15.11624878]
["bitfinex","ETHUSD",1770018552365,1.40354121,2248.1,2246.2,15.11624878]
["bitfinex","ETHUSD",1770018553064,0.0011,2248.8,2246.4,13.73377099]
["bitfinex","ETHUSD",1770018553294,0.0011,2248.8,2246.2,1.38247779]
["bitfinex","ETHUSD",1770018553295,0.0011,2248.8,2246.6,13.96734129]
["bitfinex","ETHUSD",1770018553656,0.0011,2248.8,2246.6,13.73377099]
["bitfinex","ETHUSD",1770018554001,13.10351205,2248.8,2246.6,13.73377099]
["bitfinex","ETHUSD",1770018554494,0.933,2248.7,2246.8,13.73377099]
["bitfinex","ETHUSD",1770018554689,1.40365121,2248.6,2246.9,1.3733771]
["bitfinex","ETHUSD",1770018554889,1.40365121,2248.6,2246.9,15.10714809]
["bitfinex","ETHUSD",1770018555091,0.0011,2248.8,2246.9,14.87243752]
["bitfinex","ETHUSD",1770018555297,0.0011,2248.8,2246.9,14.16977823]
["bitfinex","ETHUSD",1770018555463,0.0011,2248.8,2247.1,13.73377099]
["bitfinex","ETHUSD",1770018555997,0.0011,2248.8,2247.5,13.73377099]
["bitfinex","ETHUSD",1770018556297,0.0011,2249.0,2247.1,0.2335703]
["bitfinex","ETHUSD",1770018556298,0.0011,2249.0,2247.8,13.73377099]
["bitfinex","ETHUSD",1770018557667,0.0011,2249.0,2247.6,2.3063771]
["bitfinex","ETHUSD",1770018560020,0.0011,2248.8,2247.6,0.933]
["bitfinex","ETHUSD",1770018560315,0.0011,2248.8,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018560999,11.00601205,2249.4,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018561908,11.56586445,2249.4,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018562102,13.10241205,2249.2,2247.1,1.51037782]
["bitfinex","ETHUSD",1770018562300,13.10241205,2249.2,2247.1,15.24414881]
["bitfinex","ETHUSD",1770018562501,13.66226445,2249.2,2247.1,15.24414881]
["bitfinex","ETHUSD",1770018562882,13.10241205,2249.0,2247.1,15.24414881]
["bitfinex","ETHUSD",1770018563491,13.10241205,2248.8,2247.1,1.51037782]
["bitfinex","ETHUSD",1770018563810,13.10241205,2248.6,2247.0,0.933]
["bitfinex","ETHUSD",1770018564184,1.40586013,2248.7,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018564385,0.933,2248.8,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018564605,0.1024,2248.9,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018565386,13.10241205,2249.0,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018565591,14.03541205,2249.0,2247.1,13.73377099]
["bitfinex","ETHUSD",1770018566321,0.933,2249.0,2247.1,13.73377099]
["bitfinex","ETHUSD",1770018566622,0.933,2249.0,2247.0,0.933]
["bitfinex","ETHUSD",1770018566623,0.933,2249.0,2247.3,13.73377099]
["bitfinex","ETHUSD",1770018567429,0.933,2249.0,2247.2,1.4666771]
["bitfinex","ETHUSD",1770018567430,14.03541205,2249.0,2247.2,1.4666771]
["bitfinex","ETHUSD",1770018567598,14.03541205,2249.0,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018568040,13.10241205,2248.8,2247.0,14.66677099]
["bitfinex","ETHUSD",1770018568343,13.10241205,2248.6,2247.0,0.933]
["bitfinex","ETHUSD",1770018570211,13.10241205,2248.4,2247.0,0.933]
["bitfinex","ETHUSD",1770018570399,13.10241205,2248.4,2246.9,0.001]
["bitfinex","ETHUSD",1770018570732,1.31024121,2248.3,2246.9,13.73477099]
["bitfinex","ETHUSD",1770018570933,0.1024,2248.6,2246.9,13.73477099]
["bitfinex","ETHUSD",1770018571142,13.10241205,2249.4,2247.1,13.73377099]
["bitfinex","ETHUSD",1770018571365,1.18840976,2249.7,2247.3,13.73377099]
["bitfinex","ETHUSD",1770018571535,1.18840976,2249.7,2247.2,5.634]
["bitfinex","ETHUSD",1770018571536,13.10241205,2249.8,2247.5,13.73377099]
["bitfinex","ETHUSD",1770018571734,0.95723355,2249.7,2247.5,13.73377099]
["bitfinex","ETHUSD",1770018571940,0.95723355,2249.7,2247.2,0.933]
["bitfinex","ETHUSD",1770018571941,0.1024,2249.3,2247.2,0.933]
["bitfinex","ETHUSD",1770018572246,13.10241205,2248.6,2246.9,0.001]
["bitfinex","ETHUSD",1770018572464,13.10241205,2248.3,2246.9,0.001]
["bitfinex","ETHUSD",1770018572613,13.10241205,2248.1,2246.9,0.001]
["bitfinex","ETHUSD",1770018572819,14.0596456,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770018573034,13.10241205,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770018573217,0.933,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770018573421,0.933,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770018573625,0.22534812,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770018573830,0.933,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770018574542,0.933,2248.4,2247.2,0.001]
["bitfinex","ETHUSD",1770018577029,0.1024,2248.6,2247.2,0.001]
["bitfinex","ETHUSD",1770018577230,0.933,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770018577457,13.10241205,2248.7,2247.2,0.001]
["bitfinex","ETHUSD",1770018577642,1.18840976,2249.0,2247.2,13.73477099]
["bitfinex","ETHUSD",1770018577852,0.933,2248.8,2247.2,13.73477099]
["bitfinex","ETHUSD",1770018578358,13.10241205,2249.1,2247.2,13.73477099]
["bitfinex","ETHUSD",1770018578525,0.9341,2249.2,2247.4,13.81878504]
["bitfinex","ETHUSD",1770018578725,2.17135098,2249.2,2247.6,13.81878504]
["bitfinex","ETHUSD",1770018578936,0.9341,2249.2,2247.6,13.81878504]
["bitfinex","ETHUSD",1770018579471,0.0011,2249.2,2247.8,13.81878504]
["bitfinex","ETHUSD",1770018579762,0.0011,2249.2,2248.0,13.81878504]
["bitfinex","ETHUSD",1770018580336,0.0011,2249.2,2248.2,13.81878504]
["bitfinex","ETHUSD",1770018580547,0.0011,2249.2,2248.3,2.8318785]
["bitfinex","ETHUSD",1770018581156,13.8864174,2249.2,2247.4,13.81878504]
["bitfinex","ETHUSD",1770018581659,0.95766003,2249.1,2247.4,13.81878504]
["bitfinex","ETHUSD",1770018581970,13.8853174,2248.8,2247.2,0.934]
["bitfinex","ETHUSD",1770018582169,1.89066131,2248.7,2247.2,0.934]
["bitfinex","ETHUSD",1770018582386,0.933,2248.7,2247.2,0.934]
["bitfinex","ETHUSD",1770018582552,1.48183174,2248.6,2247.2,0.934]
["bitfinex","ETHUSD",1770018582903,0.933,2248.5,2247.2,0.934]
["bitfinex","ETHUSD",1770018584998,1.48183174,2248.6,2247.2,0.934]
["bitfinex","ETHUSD",1770018585157,2.41483174,2248.6,2247.2,14.75278504]
["bitfinex","ETHUSD",1770018585351,0.933,2248.6,2247.2,14.75278504]
["bitfinex","ETHUSD",1770018585753,0.933,2248.6,2247.2,0.934]
["bitfinex","ETHUSD",1770018587171,0.933,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770018589504,15.17612716,2248.9,2247.4,0.001]
["bitfinex","ETHUSD",1770018589706,0.933,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770018590404,0.933,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770018590573,14.68289592,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770018590773,1.46828959,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770018590970,15.21818551,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770018591313,15.8973758,2248.2,2247.0,0.001]
["bitfinex","ETHUSD",1770018591477,13.74989592,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770018591673,13.74989592,2247.8,2245.5,0.001]
["bitfinex","ETHUSD",1770018591980,13.74989592,2247.8,2244.7,0.001]
["bitfinex","ETHUSD",1770018591981,13.85229592,2246.2,2244.7,0.001]
["bitfinex","ETHUSD",1770018592204,13.85229592,2246.0,2244.7,0.001]
["bitfinex","ETHUSD",1770018592409,13.85229592,2245.8,2244.6,0.0008]
["bitfinex","ETHUSD",1770018592605,0.1024,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770018592777,2.9330752,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770018592974,0.95666889,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770018593175,1.04068475,2245.3,2244.3,0.001]
["bitfinex","ETHUSD",1770018593484,0.98401809,2245.8,2244.3,0.001]
["bitfinex","ETHUSD",1770018593685,15.49975808,2246.0,2244.3,13.92822089]
["bitfinex","ETHUSD",1770018593686,0.0016,2246.0,2244.3,13.92822089]
["bitfinex","ETHUSD",1770018594013,0.0016,2246.0,2244.4,15.32004298]
["bitfinex","ETHUSD",1770018595287,13.85389592,2246.0,2244.4,1.39282209]
["bitfinex","ETHUSD",1770018595489,13.85389592,2246.0,2244.3,0.001]
["bitfinex","ETHUSD",1770018596100,14.81124734,2246.0,2244.3,0.001]
["bitfinex","ETHUSD",1770018597021,0.1024,2245.8,2244.3,0.001]
["bitfinex","ETHUSD",1770018597197,13.85229592,2245.6,2244.3,0.001]
["bitfinex","ETHUSD",1770018597399,13.74989592,2245.4,2243.9,0.001]
["bitfinex","ETHUSD",1770018597601,0.1024,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018598105,13.85229592,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018598423,14.80964734,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770018598622,0.95735142,2245.0,2243.7,0.001]
["bitfinex","ETHUSD",1770018598789,0.934,2244.9,2243.7,0.001]
["bitfinex","ETHUSD",1770018599519,0.934,2244.9,2243.6,0.001]
["bitfinex","ETHUSD",1770018599722,0.95735142,2244.8,2243.4,0.001]
["bitfinex","ETHUSD",1770018600503,0.934,2244.9,2243.4,0.001]
["bitfinex","ETHUSD",1770018601427,0.95735142,2245.2,2243.7,13.92822089]
["bitfinex","ETHUSD",1770018601599,0.1024,2245.5,2243.8,1.39282209]
["bitfinex","ETHUSD",1770018601799,0.1024,2245.5,2243.8,15.32004298]
["bitfinex","ETHUSD",1770018602104,13.85229592,2245.5,2243.8,1.39282209]
["bitfinex","ETHUSD",1770018602329,0.2335703,2245.4,2243.7,0.001]
["bitfinex","ETHUSD",1770018602506,13.74989592,2244.9,2243.7,0.001]
["bitfinex","ETHUSD",1770018602714,14.68389592,2244.9,2243.4,0.001]
["bitfinex","ETHUSD",1770018603209,0.1024,2244.8,2243.4,0.001]
["bitfinex","ETHUSD",1770018603408,1.58102959,2244.8,2243.4,0.001]
["bitfinex","ETHUSD",1770018603605,0.934,2244.9,2243.4,13.92822089]
["bitfinex","ETHUSD",1770018605606,13.74989592,2245.3,2243.4,13.92822089]
["bitfinex","ETHUSD",1770018605799,13.85339592,2245.6,2243.4,13.92822089]
["bitfinex","ETHUSD",1770018606132,0.1035,2245.6,2243.4,13.92822089]
["bitfinex","ETHUSD",1770018606523,14.30974832,2245.5,2243.6,13.92722089]
["bitfinex","ETHUSD",1770018606837,1.44132483,2245.4,2243.7,15.41334298]
["bitfinex","ETHUSD",1770018608236,0.1024,2245.3,2243.7,15.41334298]
["bitfinex","ETHUSD",1770018608608,0.1024,2245.3,2243.8,0.934]
["bitfinex","ETHUSD",1770018610720,0.1024,2245.3,2243.8,13.73675976]
["bitfinex","ETHUSD",1770018610922,0.1035,2245.6,2243.8,13.73675976]
["bitfinex","ETHUSD",1770018611235,0.1035,2245.6,2244.0,12.80275976]
["bitfinex","ETHUSD",1770018612115,14.14046615,2245.6,2244.0,0.934]
["bitfinex","ETHUSD",1770018612317,14.14046615,2245.6,2243.4,0.001]
["bitfinex","ETHUSD",1770018612318,0.55538275,2245.5,2243.4,0.001]
["bitfinex","ETHUSD",1770018612618,13.57951375,2245.0,2243.4,0.001]
["bitfinex","ETHUSD",1770018612811,13.47711375,2244.4,2242.3,12.80275976]
["bitfinex","ETHUSD",1770018613033,13.57951375,2244.3,2242.3,13.73675976]
["bitfinex","ETHUSD",1770018613237,14.1348965,2244.3,2242.3,13.73675976]
["bitfinex","ETHUSD",1770018613733,0.1024,2244.1,2242.3,13.73675976]
["bitfinex","ETHUSD",1770018614051,13.57951375,2243.9,2241.8,12.80275976]
["bitfinex","ETHUSD",1770018614236,13.57951375,2243.7,2241.8,13.73675976]
["bitfinex","ETHUSD",1770018614419,0.2335703,2244.0,2241.8,0.934]
["bitfinex","ETHUSD",1770018614420,13.47711375,2243.5,2241.8,0.934]
["bitfinex","ETHUSD",1770018614613,14.51351375,2243.4,2241.7,0.001]
["bitfinex","ETHUSD",1770018614811,13.57951375,2243.2,2241.7,0.001]
["bitfinex","ETHUSD",1770018615042,0.1024,2243.0,2241.7,0.001]
["bitfinex","ETHUSD",1770018615343,0.65778275,2243.0,2241.7,0.001]
["bitfinex","ETHUSD",1770018615643,0.1024,2243.0,2241.7,0.001]
["bitfinex","ETHUSD",1770018616019,0.1024,2243.3,2241.7,12.80375976]
["bitfinex","ETHUSD",1770018616214,0.934,2243.4,2242.1,13.73855976]
["bitfinex","ETHUSD",1770018616451,0.1024,2243.6,2242.2,1.37385598]
["bitfinex","ETHUSD",1770018616623,0.1024,2243.6,2242.1,0.0008]
["bitfinex","ETHUSD",1770018617460,0.1024,2243.7,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018618362,0.935,2244.0,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018618648,0.1024,2243.9,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018618832,13.47711375,2243.8,2242.1,0.0008]
["bitfinex","ETHUSD",1770018619143,13.57951375,2243.6,2242.1,0.0008]
["bitfinex","ETHUSD",1770018619357,14.1348965,2243.6,2242.1,0.0008]
["bitfinex","ETHUSD",1770018619723,13.57951375,2243.4,2242.1,0.0008]
["bitfinex","ETHUSD",1770018619958,14.1348965,2243.4,2242.1,0.0008]
["bitfinex","ETHUSD",1770018620257,1.49038275,2243.3,2242.1,0.0008]
["bitfinex","ETHUSD",1770018620419,0.1024,2243.1,2242.1,0.0008]
["bitfinex","ETHUSD",1770018620820,1.50698965,2243.2,2242.1,0.0008]
["bitfinex","ETHUSD",1770018621024,0.1024,2243.2,2242.1,0.0008]
["bitfinex","ETHUSD",1770018621621,0.1024,2243.5,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018621850,0.1024,2243.9,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018622029,0.1024,2243.7,2242.1,12.80355976]
["bitfinex","ETHUSD",1770018622351,0.1024,2243.7,2242.1,0.0008]
["bitfinex","ETHUSD",1770018622534,1.46035137,2243.7,2242.1,0.0008]
["bitfinex","ETHUSD",1770018624421,0.1024,2243.3,2241.7,0.001]
["bitfinex","ETHUSD",1770018624623,1.0374,2243.3,2241.7,0.001]
["bitfinex","ETHUSD",1770018625232,14.51451375,2243.3,2241.7,0.001]
["bitfinex","ETHUSD",1770018625437,0.1024,2243.1,2241.7,0.001]
["bitfinex","ETHUSD",1770018625639,13.57951375,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770018625922,13.57951375,2242.9,2240.3,12.80275976]
["bitfinex","ETHUSD",1770018625923,0.1024,2242.3,2240.3,12.80275976]
["bitfinex","ETHUSD",1770018626165,13.71068405,2242.4,2241.2,0.06241151]
["bitfinex","ETHUSD",1770018626166,0.1024,2242.1,2241.2,0.06241151]
["bitfinex","ETHUSD",1770018626376,0.35703873,2242.1,2241.2,0.04851504]
["bitfinex","ETHUSD",1770018626556,0.65778275,2242.1,2241.2,0.03461919]
["bitfinex","ETHUSD",1770018626741,0.1024,2241.9,2240.3,12.80275976]
["bitfinex","ETHUSD",1770018626940,0.1024,2241.9,2241.1,0.11083655]
["bitfinex","ETHUSD",1770018627270,0.1024,2241.9,2240.3,12.80275976]
["bitfinex","ETHUSD",1770018627429,0.55538275,2241.8,2240.2,0.001]
["bitfinex","ETHUSD",1770018627628,0.1024,2241.7,2240.2,0.001]
["bitfinex","ETHUSD",1770018627869,0.1024,2241.9,2240.2,12.80375976]
["bitfinex","ETHUSD",1770018627870,0.935,2241.6,2240.2,12.80375976]
["bitfinex","ETHUSD",1770018628088,0.1024,2241.9,2241.2,0.001]
["bitfinex","ETHUSD",1770018628363,0.1024,2241.9,2241.1,12.80275976]
["bitfinex","ETHUSD",1770018628364,0.37821601,2242.1,2241.1,12.80275976]
["bitfinex","ETHUSD",1770018629243,0.37821601,2242.1,2240.7,13.73775976]
["bitfinex","ETHUSD",1770018629746,0.38490961,2242.6,2240.8,12.80275976]
["bitfinex","ETHUSD",1770018630050,0.38490961,2242.6,2241.0,12.80275976]
["bitfinex","ETHUSD",1770018630223,0.0016,2242.8,2241.2,12.80275976]
["bitfinex","ETHUSD",1770018630430,0.3787842,2243.3,2241.7,12.80275976]
["bitfinex","ETHUSD",1770018630651,0.0011,2243.7,2242.1,12.80275976]
["bitfinex","ETHUSD",1770018631060,0.0011,2243.7,2242.3,12.80275976]
["bitfinex","ETHUSD",1770018631756,0.40631216,2244.1,2242.2,12.80275976]
["bitfinex","ETHUSD",1770018631956,0.40631216,2244.1,2242.5,12.80275976]
["bitfinex","ETHUSD",1770018637173,0.40631216,2244.1,2242.4,0.935]
["bitfinex","ETHUSD",1770018637174,13.57951375,2244.0,2242.4,0.935]
["bitfinex","ETHUSD",1770018637464,0.1024,2243.6,2241.7,12.80275976]
["bitfinex","ETHUSD",1770018637670,1.6109022,2243.5,2241.7,13.73775976]
["bitfinex","ETHUSD",1770018637832,0.1024,2243.3,2241.9,13.22604181]
["bitfinex","ETHUSD",1770018638237,0.55538275,2243.8,2241.9,13.22604181]
["bitfinex","ETHUSD",1770018638437,0.1024,2243.6,2241.9,13.22604181]
["bitfinex","ETHUSD",1770018638979,13.38158662,2243.6,2241.9,13.22604181]
["bitfinex","ETHUSD",1770018639236,0.1024,2243.3,2241.6,0.9358]
["bitfinex","ETHUSD",1770018639534,13.38158662,2243.1,2241.6,0.9358]
["bitfinex","ETHUSD",1770018639743,0.1024,2242.9,2241.6,0.9358]
["bitfinex","ETHUSD",1770018639948,0.1024,2242.7,2241.6,0.0008]
["bitfinex","ETHUSD",1770018640273,0.1024,2242.5,2241.6,0.0008]
["bitfinex","ETHUSD",1770018640769,0.1024,2242.5,2241.6,0.0018]
["bitfinex","ETHUSD",1770018640945,0.1024,2242.3,2240.9,0.0008]
["bitfinex","ETHUSD",1770018641265,0.1024,2242.1,2240.9,1.41698418]
["bitfinex","ETHUSD",1770018641477,0.1024,2242.1,2240.9,0.0008]
["bitfinex","ETHUSD",1770018641639,0.1024,2242.3,2240.9,13.22684181]
["bitfinex","ETHUSD",1770018641838,0.95630591,2242.2,2240.9,13.22684181]
["bitfinex","ETHUSD",1770018642065,0.1024,2242.3,2240.9,13.22684181]
["bitfinex","ETHUSD",1770018642276,0.95626588,2242.2,2241.0,1.41628418]
["bitfinex","ETHUSD",1770018642585,0.1024,2242.3,2241.0,14.64232599]
["bitfinex","ETHUSD",1770018642735,0.935,2242.4,2241.0,14.64232599]
["bitfinex","ETHUSD",1770018643577,1.18840976,2243.2,2241.0,14.64232599]
["bitfinex","ETHUSD",1770018643737,1.18840976,2243.1,2241.0,14.64232599]
["bitfinex","ETHUSD",1770018643950,1.18840976,2243.1,2240.9,0.0008]
["bitfinex","ETHUSD",1770018643951,13.38158662,2242.9,2241.1,14.69035441]
["bitfinex","ETHUSD",1770018644257,0.1024,2242.7,2241.1,15.62535441]
["bitfinex","ETHUSD",1770018645173,0.1024,2242.5,2241.1,15.62535441]
["bitfinex","ETHUSD",1770018645377,0.1024,2242.7,2241.1,2.3993126]
["bitfinex","ETHUSD",1770018645378,13.38158662,2242.7,2241.1,2.3993126]
["bitfinex","ETHUSD",1770018645590,0.1024,2242.5,2241.1,0.935]
["bitfinex","ETHUSD",1770018645743,0.1024,2242.3,2241.1,0.935]
["bitfinex","ETHUSD",1770018646074,0.1024,2242.3,2240.9,0.0008]
["bitfinex","ETHUSD",1770018646299,2.12340976,2242.5,2240.9,0.0008]
["bitfinex","ETHUSD",1770018646300,0.935,2242.5,2240.9,0.0008]
["bitfinex","ETHUSD",1770018646469,1.05900127,2242.4,2240.9,13.22684181]
["bitfinex","ETHUSD",1770018646789,0.1024,2242.4,2241.0,1.32278418]
["bitfinex","ETHUSD",1770018647286,0.935,2242.5,2241.0,1.32278418]
["bitfinex","ETHUSD",1770018647589,13.50655386,2242.3,2240.9,0.0008]
["bitfinex","ETHUSD",1770018647757,0.1024,2242.1,2240.9,0.0008]
["bitfinex","ETHUSD",1770018647958,0.1024,2241.9,2240.4,12.72488202]
["bitfinex","ETHUSD",1770018648354,0.1024,2241.7,2240.4,12.72488202]
["bitfinex","ETHUSD",1770018648768,0.1024,2242.1,2240.4,12.72488202]
["bitfinex","ETHUSD",1770018648974,0.1024,2241.9,2240.5,1.3660882]
["bitfinex","ETHUSD",1770018649573,0.1024,2241.9,2240.5,14.09097022]
["bitfinex","ETHUSD",1770018649958,13.50655386,2241.9,2240.5,1.3660882]
["bitfinex","ETHUSD",1770018650159,13.50655386,2241.7,2240.2,0.001]
["bitfinex","ETHUSD",1770018650384,0.1024,2241.5,2240.2,0.001]
["bitfinex","ETHUSD",1770018650603,13.50655386,2241.5,2240.2,0.001]
["bitfinex","ETHUSD",1770018650771,0.1024,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770018650972,1.51117596,2241.2,2239.7,12.72488202]
["bitfinex","ETHUSD",1770018651178,0.1024,2241.0,2239.7,13.99737022]
["bitfinex","ETHUSD",1770018651505,0.1024,2241.6,2239.7,13.99737022]
["bitfinex","ETHUSD",1770018652709,1.46949636,2242.1,2239.9,12.72488202]
["bitfinex","ETHUSD",1770018652917,2.15747269,2242.5,2239.9,12.72488202]
["bitfinex","ETHUSD",1770018652918,13.40415386,2241.9,2239.9,12.72488202]
["bitfinex","ETHUSD",1770018653216,0.95449971,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770018653388,0.55538275,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1770018653569,0.1024,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770018653788,2.15757641,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770018654088,0.1024,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770018654434,0.1024,2241.4,2239.7,13.99737022]
["bitfinex","ETHUSD",1770018656236,0.1024,2241.3,2239.7,13.99737022]
["bitfinex","ETHUSD",1770018656437,0.65778275,2241.3,2239.8,14.12461904]
["bitfinex","ETHUSD",1770018656813,0.55538275,2241.3,2239.8,14.12461904]
["bitfinex","ETHUSD",1770018657009,14.29550691,2241.7,2239.8,1.39973702]
["bitfinex","ETHUSD",1770018657228,14.29550691,2241.7,2239.5,12.72588202]
["bitfinex","ETHUSD",1770018657229,0.1024,2241.4,2239.5,12.72588202]
["bitfinex","ETHUSD",1770018657417,0.55538275,2241.3,2239.5,12.72588202]
["bitfinex","ETHUSD",1770018657822,0.1024,2241.2,2239.5,12.72588202]
["bitfinex","ETHUSD",1770018658022,0.1024,2241.0,2239.5,12.72588202]
["bitfinex","ETHUSD",1770018658225,13.50655386,2241.0,2239.5,0.001]
["bitfinex","ETHUSD",1770018658409,0.1024,2240.8,2239.5,0.001]
["bitfinex","ETHUSD",1770018658615,0.65778275,2240.8,2239.5,0.001]
["bitfinex","ETHUSD",1770018658814,13.50655386,2240.6,2238.8,14.5]
["bitfinex","ETHUSD",1770018659019,0.1024,2240.4,2238.8,14.5]
["bitfinex","ETHUSD",1770018659240,0.65778275,2240.4,2238.6,13.66088202]
["bitfinex","ETHUSD",1770018659547,0.65778275,2240.4,2238.7,1.3660882]
["bitfinex","ETHUSD",1770018659714,0.65778275,2240.4,2238.7,28.59097022]
["bitfinex","ETHUSD",1770018660044,14.06193661,2240.4,2238.7,1.3660882]
["bitfinex","ETHUSD",1770018660213,0.55538275,2240.3,2238.3,12.72488202]
["bitfinex","ETHUSD",1770018660413,1.41451822,2240.8,2238.3,12.72488202]
["bitfinex","ETHUSD",1770018660414,14.18564507,2240.8,2238.3,12.72488202]
["bitfinex","ETHUSD",1770018660635,0.1024,2240.6,2238.5,12.72488202]
["bitfinex","ETHUSD",1770018660817,0.55538275,2240.6,2238.5,12.72488202]
["bitfinex","ETHUSD",1770018661016,0.1024,2240.5,2238.5,12.72488202]
["bitfinex","ETHUSD",1770018661214,0.1024,2240.5,2238.7,12.72488202]
["bitfinex","ETHUSD",1770018661445,0.1024,2240.5,2238.8,12.72488202]
["bitfinex","ETHUSD",1770018661649,1.49979366,2240.9,2239.0,12.72488202]
["bitfinex","ETHUSD",1770018661835,13.62310539,2240.9,2239.0,12.72488202]
["bitfinex","ETHUSD",1770018662035,13.50655386,2240.5,2238.9,0.936]
["bitfinex","ETHUSD",1770018662416,0.1024,2240.3,2238.6,13.99737022]
["bitfinex","ETHUSD",1770018662773,14.34015386,2240.2,2238.3,0.936]
["bitfinex","ETHUSD",1770018662955,13.40415386,2240.0,2238.3,0.936]
["bitfinex","ETHUSD",1770018663114,13.50655386,2239.8,2237.9,12.72588202]
["bitfinex","ETHUSD",1770018663851,0.1024,2239.8,2237.9,12.72588202]
["bitfinex","ETHUSD",1770018664221,0.1024,2239.8,2237.9,0.001]
["bitfinex","ETHUSD",1770018664222,0.1024,2239.4,2237.9,0.001]
["bitfinex","ETHUSD",1770018664439,1.45305539,2239.4,2237.9,0.001]
["bitfinex","ETHUSD",1770018664646,1.45305539,2239.4,2237.9,12.72588202]
["bitfinex","ETHUSD",1770018664955,1.5907285,2241.2,2239.6,1.45305539]
["bitfinex","ETHUSD",1770018665113,14.90394752,2241.8,2239.7,13.66088202]
["bitfinex","ETHUSD",1770018665313,13.40415386,2241.2,2239.2,12.72488202]
["bitfinex","ETHUSD",1770018665561,2.43870245,2241.1,2239.2,12.72488202]
["bitfinex","ETHUSD",1770018665718,0.1024,2241.1,2239.2,12.72488202]
["bitfinex","ETHUSD",1770018665920,0.1024,2241.1,2239.3,1.2724882]
["bitfinex","ETHUSD",1770018666422,0.1024,2241.1,2239.3,13.99737022]
["bitfinex","ETHUSD",1770018668352,13.10140168,2241.1,2239.3,1.2724882]
["bitfinex","ETHUSD",1770018668568,13.10140168,2240.9,2239.0,0.936]
["bitfinex","ETHUSD",1770018668763,0.1024,2240.7,2239.0,0.936]
["bitfinex","ETHUSD",1770018669072,13.95348672,2240.6,2239.0,0.936]
["bitfinex","ETHUSD",1770018669358,0.1024,2240.4,2239.0,0.936]
["bitfinex","ETHUSD",1770018669649,0.1024,2240.5,2239.0,0.936]
["bitfinex","ETHUSD",1770018669873,0.1024,2240.3,2238.7,13.62253615]
["bitfinex","ETHUSD",1770018670152,13.10140168,2240.3,2238.8,1.36225362]
["bitfinex","ETHUSD",1770018670445,13.93500168,2240.3,2238.4,14.5]
["bitfinex","ETHUSD",1770018670638,13.93500168,2240.3,2238.3,0.936]
["bitfinex","ETHUSD",1770018670639,0.1024,2240.2,2238.3,0.936]
["bitfinex","ETHUSD",1770018671141,0.1024,2240.2,2238.4,13.62253615]
["bitfinex","ETHUSD",1770018671366,0.1024,2240.2,2236.7,0.23317561]
["bitfinex","ETHUSD",1770018671367,14.50859981,2238.2,2236.7,0.23317561]
["bitfinex","ETHUSD",1770018671682,0.35890801,2236.6,2235.8,0.0008]
["bitfinex","ETHUSD",1770018671841,0.23293072,2237.0,2235.8,0.0008]
["bitfinex","ETHUSD",1770018672041,7.25959507,2237.8,2235.8,13.62333615]
["bitfinex","ETHUSD",1770018672392,0.1024,2237.7,2236.0,13.62253615]
["bitfinex","ETHUSD",1770018672570,0.83859951,2237.7,2236.1,1.36225362]
["bitfinex","ETHUSD",1770018672744,0.83859951,2237.7,2235.8,13.62333615]
["bitfinex","ETHUSD",1770018672947,0.83859951,2237.7,2235.9,14.55953615]
["bitfinex","ETHUSD",1770018673178,0.73619951,2237.7,2235.9,14.55953615]
["bitfinex","ETHUSD",1770018673361,7.25959507,2237.8,2235.9,14.55953615]
["bitfinex","ETHUSD",1770018673891,7.25959507,2237.8,2235.9,13.62253615]
["bitfinex","ETHUSD",1770018674186,7.25959507,2237.8,2235.8,13.62333615]
["bitfinex","ETHUSD",1770018674346,0.1024,2237.7,2235.8,13.62333615]
["bitfinex","ETHUSD",1770018674551,4.40935536,2237.7,2235.8,28.12333615]
["bitfinex","ETHUSD",1770018674746,0.44093554,2237.6,2235.9,16.52856977]
["bitfinex","ETHUSD",1770018674969,4.30695536,2237.7,2235.9,16.52856977]
["bitfinex","ETHUSD",1770018675181,4.30695536,2237.7,2236.1,13.62253615]
["bitfinex","ETHUSD",1770018675361,4.30695536,2237.7,2236.3,13.62253615]
["bitfinex","ETHUSD",1770018675546,4.30695536,2237.7,2236.4,14.5]
["bitfinex","ETHUSD",1770018675746,4.30695536,2237.7,2236.3,13.62253615]
["bitfinex","ETHUSD",1770018675747,4.30695536,2237.7,2236.5,0.937]
["bitfinex","ETHUSD",1770018675993,0.43069554,2237.6,2235.9,2.90603362]
["bitfinex","ETHUSD",1770018676147,0.1024,2237.5,2236.0,0.937]
["bitfinex","ETHUSD",1770018676349,0.1024,2237.5,2235.8,0.0008]
["bitfinex","ETHUSD",1770018676350,0.1024,2237.3,2235.8,0.0008]
["bitfinex","ETHUSD",1770018676582,0.1024,2237.3,2235.9,0.937]
["bitfinex","ETHUSD",1770018676756,2.01877821,2237.3,2235.8,0.0008]
["bitfinex","ETHUSD",1770018676945,0.56858537,2237.2,2235.8,0.0008]
["bitfinex","ETHUSD",1770018677585,0.56858537,2237.2,2236.1,13.62353615]
["bitfinex","ETHUSD",1770018677786,1.29617665,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770018677949,0.1024,2236.9,2235.9,0.001]
["bitfinex","ETHUSD",1770018678149,1.78609385,2236.9,2235.8,0.0008]
["bitfinex","ETHUSD",1770018678376,0.3855552,2236.8,2235.8,0.0008]
["bitfinex","ETHUSD",1770018679780,1.19377665,2237.6,2235.8,13.62333615]
["bitfinex","ETHUSD",1770018679985,0.39413786,2237.5,2236.0,13.62253615]
["bitfinex","ETHUSD",1770018680166,0.39413786,2237.5,2236.1,0.937]
["bitfinex","ETHUSD",1770018680371,0.39413786,2237.5,2236.2,14.5]
["bitfinex","ETHUSD",1770018680687,0.39413786,2237.5,2236.3,0.937]
["bitfinex","ETHUSD",1770018680879,0.39413786,2237.5,2236.3,14.55953615]
["bitfinex","ETHUSD",1770018681045,0.39413786,2237.5,2236.4,2.90595362]
["bitfinex","ETHUSD",1770018681452,0.1024,2237.2,2235.9,1.36233362]
["bitfinex","ETHUSD",1770018681682,0.1024,2237.0,2235.9,1.36233362]
["bitfinex","ETHUSD",1770018681894,0.42084138,2237.0,2235.8,0.0008]
["bitfinex","ETHUSD",1770018683186,0.1024,2236.9,2235.9,0.937]
["bitfinex","ETHUSD",1770018683558,0.48073707,2236.9,2235.9,0.937]
["bitfinex","ETHUSD",1770018683970,0.37833707,2236.9,2235.9,0.937]
["bitfinex","ETHUSD",1770018684485,0.1024,2237.5,2236.0,0.937]
["bitfinex","ETHUSD",1770018684683,0.1024,2237.5,2236.1,1.45595361]
["bitfinex","ETHUSD",1770018684998,0.49940153,2237.5,2236.2,0.937]
["bitfinex","ETHUSD",1770018685163,0.37659347,2237.4,2236.2,0.937]
["bitfinex","ETHUSD",1770018685369,0.37659347,2237.4,2236.2,14.55953615]
["bitfinex","ETHUSD",1770018685570,0.42811476,2238.3,2236.2,14.55953615]
["bitfinex","ETHUSD",1770018685765,0.42811476,2238.3,2236.4,13.62253615]
["bitfinex","ETHUSD",1770018685967,0.42811476,2238.3,2236.6,13.62253615]
["bitfinex","ETHUSD",1770018686169,0.42811476,2238.3,2236.7,14.55953615]
["bitfinex","ETHUSD",1770018686616,13.23242573,2239.4,2236.8,13.85610645]
["bitfinex","ETHUSD",1770018686793,12.99900168,2239.4,2237.0,13.62253615]
["bitfinex","ETHUSD",1770018686994,1.70722845,2239.3,2237.2,13.62253615]
["bitfinex","ETHUSD",1770018687203,0.1024,2239.1,2237.2,13.62253615]
["bitfinex","ETHUSD",1770018687520,0.38526192,2239.2,2237.4,13.62253615]
["bitfinex","ETHUSD",1770018687885,0.1024,2239.1,2237.4,13.62253615]
["bitfinex","ETHUSD",1770018688085,0.38526192,2239.2,2237.6,13.62253615]
["bitfinex","ETHUSD",1770018688312,0.38526192,2239.2,2237.7,16.16048464]
["bitfinex","ETHUSD",1770018688989,0.38526192,2239.2,2237.8,14.5]
["bitfinex","ETHUSD",1770018689413,0.38526192,2239.2,2237.8,28.12253615]
["bitfinex","ETHUSD",1770018690125,0.38526192,2239.2,2237.9,0.937]
["bitfinex","ETHUSD",1770018691411,0.0011,2238.1,2237.8,13.62253615]
["bitfinex","ETHUSD",1770018691618,0.38526192,2239.2,2237.9,2.39295361]
["bitfinex","ETHUSD",1770018691826,0.0011,2238.3,2237.9,0.937]
["bitfinex","ETHUSD",1770018692004,0.38526192,2239.2,2237.9,0.937]
["bitfinex","ETHUSD",1770018692208,0.1024,2239.1,2237.4,14.5]
["bitfinex","ETHUSD",1770018692411,0.1024,2239.1,2237.5,14.55953615]
["bitfinex","ETHUSD",1770018692911,0.1024,2239.1,2237.5,13.62253615]
["bitfinex","ETHUSD",1770018693236,0.1024,2239.1,2237.6,2.81225362]
["bitfinex","ETHUSD",1770018693446,0.1024,2239.1,2237.6,0.937]
["bitfinex","ETHUSD",1770018693940,0.1024,2239.1,2237.7,0.937]
["bitfinex","ETHUSD",1770018695137,0.1024,2239.1,2237.8,0.937]
["bitfinex","ETHUSD",1770018695444,0.1024,2239.1,2237.2,13.62253615]
["bitfinex","ETHUSD",1770018695621,13.10140168,2239.1,2237.3,0.937]
["bitfinex","ETHUSD",1770018695815,13.10140168,2238.9,2237.4,0.937]
["bitfinex","ETHUSD",1770018696017,13.10140168,2238.9,2237.5,0.937]
["bitfinex","ETHUSD",1770018696835,13.10140168,2238.9,2237.6,0.937]
["bitfinex","ETHUSD",1770018697046,0.1024,2239.0,2237.6,14.55953615]
["bitfinex","ETHUSD",1770018697225,0.1024,2239.0,2237.7,1.45595361]
["bitfinex","ETHUSD",1770018697755,0.38636192,2239.2,2237.7,1.45595361]
["bitfinex","ETHUSD",1770018697937,0.38636192,2239.2,2237.7,14.20816729]
["bitfinex","ETHUSD",1770018698116,0.38636192,2239.2,2237.7,1.45595361]
["bitfinex","ETHUSD",1770018698314,0.38636192,2239.2,2237.8,0.937]
["bitfinex","ETHUSD",1770018698518,0.1024,2239.1,2237.9,0.937]
["bitfinex","ETHUSD",1770018698749,0.1024,2239.1,2238.0,0.937]
["bitfinex","ETHUSD",1770018699332,0.38636192,2239.2,2238.0,0.937]
["bitfinex","ETHUSD",1770018699533,0.38636192,2239.2,2237.6,12.75221368]
["bitfinex","ETHUSD",1770018699736,0.38636192,2239.2,2237.7,2.21222137]
["bitfinex","ETHUSD",1770018700557,0.38636192,2239.2,2237.7,14.96443505]
["bitfinex","ETHUSD",1770018700756,0.38636192,2239.2,2237.7,14.02743505]
["bitfinex","ETHUSD",1770018700923,0.38636192,2239.2,2237.8,13.68921368]
["bitfinex","ETHUSD",1770018701119,0.38636192,2239.2,2238.0,12.75221368]
["bitfinex","ETHUSD",1770018701356,0.38636192,2239.2,2237.9,15.437]
["bitfinex","ETHUSD",1770018701357,0.38636192,2239.2,2238.2,12.75221368]
["bitfinex","ETHUSD",1770018702168,1.5907285,2240.5,2238.3,14.5]
["bitfinex","ETHUSD",1770018702335,0.1024,2240.3,2238.4,12.75221368]
["bitfinex","ETHUSD",1770018702665,13.58836072,2240.6,2238.4,12.75221368]
["bitfinex","ETHUSD",1770018702961,0.1024,2240.4,2238.4,12.75221368]
["bitfinex","ETHUSD",1770018703148,1.566926,2240.4,2238.6,12.75221368]
["bitfinex","ETHUSD",1770018703534,15.15528672,2240.4,2238.5,2.72522137]
["bitfinex","ETHUSD",1770018703760,0.1024,2240.3,2238.7,0.937]
["bitfinex","ETHUSD",1770018704431,13.69076072,2240.3,2238.8,0.937]
["bitfinex","ETHUSD",1770018704631,0.0011,2239.0,2238.8,0.937]
["bitfinex","ETHUSD",1770018704843,13.69076072,2240.3,2238.5,2.72522137]
["bitfinex","ETHUSD",1770018705075,0.1024,2240.1,2238.6,1.20952214]
["bitfinex","ETHUSD",1770018705242,0.1024,2240.1,2238.6,0.937]
["bitfinex","ETHUSD",1770018705437,0.0011,2239.2,2238.5,12.75221368]
["bitfinex","ETHUSD",1770018705756,0.1024,2240.1,2238.7,0.937]
["bitfinex","ETHUSD",1770018705957,0.0011,2240.1,2238.8,12.75221368]
["bitfinex","ETHUSD",1770018706163,0.0011,2240.1,2238.9,0.937]
["bitfinex","ETHUSD",1770018706363,0.0011,2240.1,2239.0,1.36892137]
["bitfinex","ETHUSD",1770018707145,0.0011,2240.1,2239.1,0.937]
["bitfinex","ETHUSD",1770018707467,0.0011,2240.1,2239.2,0.937]
["bitfinex","ETHUSD",1770018707962,0.0011,2240.1,2238.4,12.75221368]
["bitfinex","ETHUSD",1770018708342,0.0011,2240.1,2238.5,0.937]
["bitfinex","ETHUSD",1770018708532,0.0011,2240.1,2238.4,12.75221368]
["bitfinex","ETHUSD",1770018708738,0.0011,2240.1,2238.6,0.937]
["bitfinex","ETHUSD",1770018709145,13.65020233,2240.1,2238.5,2.72522137]
["bitfinex","ETHUSD",1770018709373,0.1024,2239.9,2238.6,0.937]
["bitfinex","ETHUSD",1770018710160,13.75150233,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770018710355,13.75150233,2239.7,2237.9,0.001]
["bitfinex","ETHUSD",1770018710578,0.1024,2239.5,2238.0,0.937]
["bitfinex","ETHUSD",1770018710871,13.64910233,2240.0,2238.0,13.97811138]
["bitfinex","ETHUSD",1770018711180,1.46742023,2239.9,2238.2,13.04111138]
["bitfinex","ETHUSD",1770018711681,0.1024,2239.9,2238.2,13.04111138]
["bitfinex","ETHUSD",1770018711865,0.1024,2239.9,2238.3,15.437]
["bitfinex","ETHUSD",1770018712069,0.1024,2239.9,2238.3,14.5]
["bitfinex","ETHUSD",1770018712272,0.1024,2239.9,2238.4,0.937]
["bitfinex","ETHUSD",1770018712676,0.1024,2239.9,2238.2,13.04111138]
["bitfinex","ETHUSD",1770018712862,1.47766023,2239.9,2238.5,0.937]
["bitfinex","ETHUSD",1770018713252,0.95751694,2239.8,2238.5,0.93105352]
["bitfinex","ETHUSD",1770018713576,1.47766023,2239.9,2238.5,0.93105352]
["bitfinex","ETHUSD",1770018714377,0.95839066,2239.8,2238.5,0.93105352]
["bitfinex","ETHUSD",1770018714575,1.47766023,2239.9,2238.5,0.93105352]
["bitfinex","ETHUSD",1770018714779,0.1024,2239.7,2238.6,0.937]
["bitfinex","ETHUSD",1770018714968,0.95743908,2239.6,2238.6,0.937]
["bitfinex","ETHUSD",1770018715174,0.1024,2239.7,2238.6,0.937]
["bitfinex","ETHUSD",1770018715387,0.95799548,2239.6,2238.6,0.937]
["bitfinex","ETHUSD",1770018715592,0.95799548,2239.5,2238.6,0.937]
["bitfinex","ETHUSD",1770018715754,0.1024,2239.7,2238.0,13.04111138]
["bitfinex","ETHUSD",1770018715950,0.95963736,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018716150,0.95963736,2239.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018716407,1.78789071,2239.7,2238.7,0.937]
["bitfinex","ETHUSD",1770018716585,0.95901466,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018716895,0.95901466,2239.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018717073,1.68549071,2239.7,2238.7,0.937]
["bitfinex","ETHUSD",1770018717276,0.959353,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018717488,0.959353,2239.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018717667,15.34223083,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770018717668,0.959353,2239.4,2238.7,0.937]
["bitfinex","ETHUSD",1770018717966,0.959353,2239.3,2238.7,0.937]
["bitfinex","ETHUSD",1770018718165,0.0011,2239.7,2238.7,0.937]
["bitfinex","ETHUSD",1770018718369,1.06114613,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018718579,0.95874613,2239.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018718783,0.95874613,2239.4,2238.7,0.937]
["bitfinex","ETHUSD",1770018718982,0.95874613,2239.3,2238.7,0.937]
["bitfinex","ETHUSD",1770018719190,0.1024,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018719398,0.95823903,2239.5,2238.7,0.937]
["bitfinex","ETHUSD",1770018719573,0.95823903,2239.4,2238.7,0.937]
["bitfinex","ETHUSD",1770018719777,0.95823903,2239.3,2238.7,0.937]
["bitfinex","ETHUSD",1770018719974,0.44881982,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770018720297,0.95869968,2239.5,2238.6,0.001]
["bitfinex","ETHUSD",1770018720470,0.95869968,2239.4,2238.6,0.938]
["bitfinex","ETHUSD",1770018721068,0.95869968,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1770018721268,0.95869968,2239.4,2238.7,0.937]
["bitfinex","ETHUSD",1770018721711,14.71020201,2239.3,2237.9,0.001]
["bitfinex","ETHUSD",1770018721892,15.23983083,2239.0,2237.9,0.001]
["bitfinex","ETHUSD",1770018722072,13.64910233,2238.4,2236.8,0.001]
["bitfinex","ETHUSD",1770018722276,13.75150233,2238.2,2236.8,0.001]
["bitfinex","ETHUSD",1770018722574,15.34223083,2237.8,2236.8,0.001]
["bitfinex","ETHUSD",1770018722783,0.95869968,2237.7,2236.2,0.937]
["bitfinex","ETHUSD",1770018722977,0.1024,2237.5,2236.2,0.937]
["bitfinex","ETHUSD",1770018723188,0.1024,2237.5,2236.3,0.937]
["bitfinex","ETHUSD",1770018723390,0.1024,2237.5,2236.4,0.937]
["bitfinex","ETHUSD",1770018724201,0.1024,2237.9,2236.4,0.937]
["bitfinex","ETHUSD",1770018724502,0.1024,2237.7,2236.4,0.937]
["bitfinex","ETHUSD",1770018724674,0.1024,2237.5,2236.4,0.937]
["bitfinex","ETHUSD",1770018725092,0.1024,2238.0,2236.4,0.937]
["bitfinex","ETHUSD",1770018725290,0.1024,2238.0,2236.1,13.04111138]
["bitfinex","ETHUSD",1770018725291,0.95399023,2237.9,2236.1,13.04111138]
["bitfinex","ETHUSD",1770018725570,0.1024,2237.7,2236.2,13.97811138]
["bitfinex","ETHUSD",1770018725773,0.1024,2237.7,2236.3,0.937]
["bitfinex","ETHUSD",1770018725976,0.1024,2237.7,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018726176,0.1024,2237.7,2236.4,13.97811138]
["bitfinex","ETHUSD",1770018726377,1.19240446,2238.2,2236.5,14.44794321]
["bitfinex","ETHUSD",1770018726609,0.1024,2238.1,2236.5,14.44794321]
["bitfinex","ETHUSD",1770018726771,2.12940446,2238.5,2236.5,14.44794321]
["bitfinex","ETHUSD",1770018726974,13.64910233,2238.2,2236.5,1.40683183]
["bitfinex","ETHUSD",1770018727184,0.1024,2237.5,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018727637,13.75150233,2237.5,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018729589,0.1024,2237.8,2236.3,13.82709944]
["bitfinex","ETHUSD",1770018729789,0.1024,2237.8,2236.4,2.31970994]
["bitfinex","ETHUSD",1770018730379,13.92199282,2238.3,2236.4,16.05660245]
["bitfinex","ETHUSD",1770018730576,13.92199282,2238.3,2236.4,15.11960245]
["bitfinex","ETHUSD",1770018730779,13.92199282,2238.1,2236.5,0.937]
["bitfinex","ETHUSD",1770018730979,13.92199282,2238.1,2236.4,1.38270994]
["bitfinex","ETHUSD",1770018731208,13.92199282,2238.1,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018731209,14.02439282,2237.9,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018731420,0.1024,2237.3,2236.3,0.09020693]
["bitfinex","ETHUSD",1770018731623,0.1024,2236.7,2235.8,0.001]
["bitfinex","ETHUSD",1770018731848,0.1024,2236.7,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018732016,14.02439282,2236.7,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018732194,1.40243928,2236.6,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018732512,0.1024,2236.5,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018732721,0.1024,2236.5,2235.1,0.9434312]
["bitfinex","ETHUSD",1770018733212,0.1024,2236.5,2236.3,0.001]
["bitfinex","ETHUSD",1770018733423,0.1024,2236.5,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018733733,1.64508321,2236.5,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018733938,1.64508321,2236.5,2235.4,0.001]
["bitfinex","ETHUSD",1770018735160,0.1024,2237.0,2235.4,0.001]
["bitfinex","ETHUSD",1770018736143,0.0011,2237.3,2235.5,14.67489251]
["bitfinex","ETHUSD",1770018736497,0.0011,2237.3,2235.9,13.73689251]
["bitfinex","ETHUSD",1770018737340,0.0011,2237.3,2236.0,14.67489251]
["bitfinex","ETHUSD",1770018737500,0.0011,2237.3,2236.1,28.23689251]
["bitfinex","ETHUSD",1770018737829,0.0011,2237.3,2236.2,16.65438176]
["bitfinex","ETHUSD",1770018738014,0.938,2238.3,2236.2,16.65438176]
["bitfinex","ETHUSD",1770018738420,0.0011,2238.4,2236.4,13.73689251]
["bitfinex","ETHUSD",1770018738619,14.02439282,2238.3,2236.5,0.938]
["bitfinex","ETHUSD",1770018738816,14.56447139,2238.3,2236.6,0.938]
["bitfinex","ETHUSD",1770018738994,0.1024,2238.1,2236.6,0.938]
["bitfinex","ETHUSD",1770018739425,0.1024,2238.1,2236.7,14.5]
["bitfinex","ETHUSD",1770018739595,0.1024,2238.1,2236.8,0.938]
["bitfinex","ETHUSD",1770018740132,0.1024,2238.1,2236.7,0.938]
["bitfinex","ETHUSD",1770018740427,0.1024,2238.3,2236.7,0.938]
["bitfinex","ETHUSD",1770018740613,1.50494928,2238.3,2236.7,0.938]
["bitfinex","ETHUSD",1770018740821,1.50494928,2238.3,2236.8,0.938]
["bitfinex","ETHUSD",1770018741528,15.4269421,2238.3,2236.8,0.938]
["bitfinex","ETHUSD",1770018741733,0.1024,2238.2,2236.4,13.73689251]
["bitfinex","ETHUSD",1770018741943,0.0011,2238.4,2236.7,14.67489251]
["bitfinex","ETHUSD",1770018742108,0.1035,2238.4,2236.8,1.46748925]
["bitfinex","ETHUSD",1770018742306,0.1035,2238.4,2236.9,0.938]
["bitfinex","ETHUSD",1770018742836,0.1035,2238.4,2236.8,1.46748925]
["bitfinex","ETHUSD",1770018743013,0.1035,2238.4,2236.9,0.938]
["bitfinex","ETHUSD",1770018743417,0.0011,2238.4,2236.9,14.67489251]
["bitfinex","ETHUSD",1770018743718,0.0011,2238.4,2237.0,1.08833425]
["bitfinex","ETHUSD",1770018743918,0.1035,2238.4,2237.0,0.938]
["bitfinex","ETHUSD",1770018744315,0.1035,2238.4,2236.9,0.938]
["bitfinex","ETHUSD",1770018745207,0.74597857,2238.4,2236.9,0.938]
["bitfinex","ETHUSD",1770018745704,0.74597857,2238.4,2236.7,0.938]
["bitfinex","ETHUSD",1770018745705,15.618362,2238.3,2236.7,0.938]
["bitfinex","ETHUSD",1770018745912,14.66687139,2238.3,2236.4,13.73689251]
["bitfinex","ETHUSD",1770018746120,0.1024,2238.1,2236.5,2.31168925]
["bitfinex","ETHUSD",1770018746302,14.02439282,2238.1,2236.5,1.37368925]
["bitfinex","ETHUSD",1770018746610,13.92199282,2237.8,2235.5,13.73689251]
["bitfinex","ETHUSD",1770018746813,14.02439282,2237.6,2235.5,13.73689251]
["bitfinex","ETHUSD",1770018747042,0.1024,2237.6,2235.7,13.73689251]
["bitfinex","ETHUSD",1770018747258,0.1024,2237.6,2236.8,0.001]
["bitfinex","ETHUSD",1770018747411,0.1024,2237.6,2236.0,13.73689251]
["bitfinex","ETHUSD",1770018747609,0.1024,2237.6,2236.1,15.11068176]
["bitfinex","ETHUSD",1770018748039,0.1024,2237.6,2236.1,1.37378925]
["bitfinex","ETHUSD",1770018748240,0.64247857,2237.5,2236.1,0.938]
["bitfinex","ETHUSD",1770018748454,0.1024,2237.6,2236.1,14.67489251]
["bitfinex","ETHUSD",1770018748744,15.21679728,2238.0,2236.1,14.67489251]
["bitfinex","ETHUSD",1770018748936,0.1024,2237.6,2236.1,14.67489251]
["bitfinex","ETHUSD",1770018749518,0.1024,2237.6,2236.1,0.938]
["bitfinex","ETHUSD",1770018749922,0.1024,2237.6,2235.4,0.001]
["bitfinex","ETHUSD",1770018749923,15.21679728,2237.4,2235.4,0.001]
["bitfinex","ETHUSD",1770018750241,0.1024,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770018750554,1.19240446,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770018750850,0.1024,2236.8,2235.1,13.74332371]
["bitfinex","ETHUSD",1770018751470,0.1024,2236.9,2235.1,13.74332371]
["bitfinex","ETHUSD",1770018751744,0.95539395,2236.8,2235.2,15.11132488]
["bitfinex","ETHUSD",1770018751945,0.1024,2236.9,2235.2,15.11132488]
["bitfinex","ETHUSD",1770018752114,0.95603122,2236.8,2235.2,15.11132488]
["bitfinex","ETHUSD",1770018752445,0.95574168,2236.7,2235.2,15.11132488]
["bitfinex","ETHUSD",1770018752653,0.95580636,2236.6,2235.2,15.11132488]
["bitfinex","ETHUSD",1770018752865,0.95580636,2236.5,2235.3,1.51177561]
["bitfinex","ETHUSD",1770018753174,0.1024,2236.3,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018753452,1.29480446,2236.3,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018753660,0.95595625,2236.2,2235.1,13.74332371]
["bitfinex","ETHUSD",1770018753982,0.27906894,2236.6,2235.1,13.74332371]
["bitfinex","ETHUSD",1770018753983,2.80954315,2237.3,2235.3,13.73689251]
["bitfinex","ETHUSD",1770018754117,15.11439728,2237.4,2235.5,13.73689251]
["bitfinex","ETHUSD",1770018754316,0.1024,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770018754738,0.1024,2237.1,2235.7,0.938]
["bitfinex","ETHUSD",1770018755247,1.29480446,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770018755551,0.1024,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770018755745,2.97555704,2237.1,2235.7,1.46748925]
["bitfinex","ETHUSD",1770018755945,2.97555704,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770018756338,1.78315258,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770018757722,0.1024,2236.8,2235.1,13.72030628]
["bitfinex","ETHUSD",1770018758143,1.19240446,2237.1,2235.1,13.72030628]
["bitfinex","ETHUSD",1770018758321,0.1024,2237.1,2235.1,13.72030628]
["bitfinex","ETHUSD",1770018758525,0.1024,2237.1,2235.3,13.71387508]
["bitfinex","ETHUSD",1770018758926,15.25483487,2237.1,2235.3,13.71387508]
["bitfinex","ETHUSD",1770018759137,14.65347718,2237.1,2235.3,14.65187508]
["bitfinex","ETHUSD",1770018759562,0.1024,2237.1,2235.3,14.65187508]
["bitfinex","ETHUSD",1770018759754,0.1024,2237.1,2235.3,14.65287508]
["bitfinex","ETHUSD",1770018760055,0.0011,2236.6,2235.4,2.54050057]
["bitfinex","ETHUSD",1770018760560,0.0011,2236.6,2235.4,1.60250057]
["bitfinex","ETHUSD",1770018760757,0.0011,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018760947,13.46217272,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018761565,0.0011,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018765242,0.0011,2236.6,2235.3,13.71487508]
["bitfinex","ETHUSD",1770018766359,0.0011,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018766568,0.95243591,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770018766764,0.95243591,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770018767084,0.1035,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018767383,0.95250896,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770018767564,0.95250896,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770018767743,0.1035,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018767940,0.95220844,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770018768178,0.0011,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018768367,0.0011,2236.6,2235.3,13.64323881]
["bitfinex","ETHUSD",1770018768564,0.0011,2236.6,2235.4,1.36432388]
["bitfinex","ETHUSD",1770018769386,0.0011,2236.6,2235.4,15.86432388]
["bitfinex","ETHUSD",1770018770076,0.1024,2236.4,2235.4,1.31432388]
["bitfinex","ETHUSD",1770018770280,0.95320282,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770018770281,0.10894683,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770018771998,0.00654683,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770018772169,0.95317575,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770018772362,0.00654683,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770018773767,0.95280831,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770018773982,0.00654683,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770018775198,0.00654683,2236.2,2235.3,13.64323881]
["bitfinex","ETHUSD",1770018775371,0.00654683,2236.2,2235.4,16.45656269]
["bitfinex","ETHUSD",1770018775695,0.0011,2236.6,2235.4,16.45656269]
["bitfinex","ETHUSD",1770018775988,0.0011,2236.6,2235.5,0.938]
["bitfinex","ETHUSD",1770018776620,0.0011,2236.6,2235.4,16.45656269]
["bitfinex","ETHUSD",1770018776900,0.95427009,2236.5,2235.6,0.938]
["bitfinex","ETHUSD",1770018777103,0.0011,2236.6,2235.3,0.939]
["bitfinex","ETHUSD",1770018777309,0.95428038,2236.5,2235.3,0.939]
["bitfinex","ETHUSD",1770018777474,0.95428038,2236.4,2235.3,0.939]
["bitfinex","ETHUSD",1770018777675,13.31355298,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770018777999,0.1024,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770018778204,0.95441631,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770018780177,0.95441631,2236.1,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018780384,2.24742641,2236.0,2235.1,0.0064312]
["bitfinex","ETHUSD",1770018780704,0.95441631,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770018780876,0.95441631,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770018781198,0.22474264,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770018781369,1.1906101,2236.3,2235.0,13.64323881]
["bitfinex","ETHUSD",1770018781573,0.95159811,2236.2,2235.0,13.64323881]
["bitfinex","ETHUSD",1770018781775,1.1906101,2236.4,2235.0,13.64323881]
["bitfinex","ETHUSD",1770018781981,1.2930101,2236.2,2234.3,0.0008]
["bitfinex","ETHUSD",1770018782186,0.1024,2236.0,2234.4,14.58023881]
["bitfinex","ETHUSD",1770018782408,0.95195342,2235.9,2234.5,1.45810388]
["bitfinex","ETHUSD",1770018783015,0.95195342,2235.9,2234.5,2.39610388]
["bitfinex","ETHUSD",1770018784096,0.95195342,2235.9,2234.5,16.03834269]
["bitfinex","ETHUSD",1770018784507,0.1024,2236.4,2234.5,16.03834269]
["bitfinex","ETHUSD",1770018784806,0.95338207,2236.3,2234.5,16.03834269]
["bitfinex","ETHUSD",1770018785008,0.1024,2236.4,2234.5,16.03834269]
["bitfinex","ETHUSD",1770018785009,0.95338207,2236.2,2234.7,13.64223881]
["bitfinex","ETHUSD",1770018785209,0.1024,2236.4,2234.7,13.64223881]
["bitfinex","ETHUSD",1770018785516,0.95434685,2236.3,2235.3,0.0008]
["bitfinex","ETHUSD",1770018785708,1.13294842,2236.5,2235.3,0.0008]
["bitfinex","ETHUSD",1770018785894,2.08723291,2236.5,2235.3,0.0008]
["bitfinex","ETHUSD",1770018786095,1.52983859,2236.4,2235.3,0.0008]
["bitfinex","ETHUSD",1770018786330,0.95428449,2236.3,2235.3,0.0008]
["bitfinex","ETHUSD",1770018786498,0.0011,2236.0,2235.3,0.0008]
["bitfinex","ETHUSD",1770018787016,0.95439194,2235.9,2235.3,0.0008]
["bitfinex","ETHUSD",1770018787335,0.0011,2236.0,2235.3,0.0008]
["bitfinex","ETHUSD",1770018791091,0.95593989,2235.9,2235.3,0.0008]
["bitfinex","ETHUSD",1770018791296,0.0011,2236.0,2235.3,0.0008]
["bitfinex","ETHUSD",1770018791492,0.0011,2236.0,2235.3,13.10516889]
["bitfinex","ETHUSD",1770018791738,0.0011,2236.0,2235.4,1.31051689]
["bitfinex","ETHUSD",1770018792044,0.0011,2236.0,2235.4,2.24851689]
["bitfinex","ETHUSD",1770018792598,0.0011,2236.8,2235.4,15.35288578]
["bitfinex","ETHUSD",1770018795072,0.0011,2236.8,2235.5,14.5]
["bitfinex","ETHUSD",1770018795293,0.0011,2236.8,2235.4,1.31051689]
["bitfinex","ETHUSD",1770018795454,0.1035,2236.8,2235.5,13.10436889]
["bitfinex","ETHUSD",1770018795788,0.0011,2236.8,2235.5,27.60436889]
["bitfinex","ETHUSD",1770018795945,0.0011,2236.8,2235.6,13.10436889]
["bitfinex","ETHUSD",1770018797276,0.0011,2236.8,2235.6,14.5]
["bitfinex","ETHUSD",1770018797572,0.0011,2236.8,2235.7,0.938]
["bitfinex","ETHUSD",1770018797775,0.0011,2236.8,2235.8,1.5438]
["bitfinex","ETHUSD",1770018797981,13.43248201,2236.6,2235.3,0.0008]
["bitfinex","ETHUSD",1770018798149,13.43138201,2236.4,2235.3,0.0008]
["bitfinex","ETHUSD",1770018798346,0.95503417,2236.3,2235.3,0.0008]
["bitfinex","ETHUSD",1770018798567,0.95503417,2236.2,2235.3,0.0008]
["bitfinex","ETHUSD",1770018798761,0.95503417,2236.1,2235.3,0.0008]
["bitfinex","ETHUSD",1770018798984,13.43138201,2236.4,2235.3,0.0008]
["bitfinex","ETHUSD",1770018799175,15.88838606,2236.3,2235.3,0.0008]
["bitfinex","ETHUSD",1770018799377,14.38617501,2236.2,2235.3,0.0008]
["bitfinex","ETHUSD",1770018799578,0.954793,2236.1,2235.3,0.0008]
["bitfinex","ETHUSD",1770018800090,0.954793,2236.1,2235.5,0.001]
["bitfinex","ETHUSD",1770018800292,0.954793,2236.1,2235.3,0.0008]
["bitfinex","ETHUSD",1770018800453,0.0011,2236.4,2235.3,0.0008]
["bitfinex","ETHUSD",1770018800454,0.0011,2236.4,2235.3,0.0018]
["bitfinex","ETHUSD",1770018801190,0.0011,2236.4,2235.3,13.10616889]
["bitfinex","ETHUSD",1770018801364,0.0011,2236.4,2235.4,1.31061689]
["bitfinex","ETHUSD",1770018801898,0.0011,2236.4,2235.4,14.41498578]
["bitfinex","ETHUSD",1770018803266,0.0011,2236.4,2235.6,13.10436889]
["bitfinex","ETHUSD",1770018803676,0.0011,2236.4,2235.3,0.0018]
["bitfinex","ETHUSD",1770018803677,0.9560789,2236.3,2235.3,0.0018]
["bitfinex","ETHUSD",1770018803875,13.43248201,2236.4,2235.3,0.0018]
["bitfinex","ETHUSD",1770018803876,2.39493499,2236.2,2235.3,0.0018]
["bitfinex","ETHUSD",1770018804076,1.43885609,2236.2,2235.3,0.0018]
["bitfinex","ETHUSD",1770018804563,0.95609122,2236.1,2235.3,0.0018]
["bitfinex","ETHUSD",1770018804773,1.43885609,2236.2,2235.3,0.0018]
["bitfinex","ETHUSD",1770018804970,0.95620233,2236.1,2235.3,0.0018]
["bitfinex","ETHUSD",1770018805175,0.23950584,2236.1,2235.3,0.0018]
["bitfinex","ETHUSD",1770018805369,1.43885609,2236.2,2235.3,0.0018]
["bitfinex","ETHUSD",1770018805667,0.0011,2236.4,2235.3,0.0018]
["bitfinex","ETHUSD",1770018808286,0.0011,2236.4,2235.3,13.10616889]
["bitfinex","ETHUSD",1770018809162,0.0011,2236.4,2235.3,0.0018]
["bitfinex","ETHUSD",1770018809163,0.95578064,2236.3,2235.3,0.0018]
["bitfinex","ETHUSD",1770018809511,0.95573932,2236.2,2234.8,14.04236889]
["bitfinex","ETHUSD",1770018809665,2.39445145,2236.1,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018809987,1.43871213,2236.1,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810188,0.0011,2236.4,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810400,0.95554275,2236.3,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810564,13.43248201,2236.4,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810565,0.95554275,2236.2,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810763,13.43248201,2236.4,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018810963,0.95419538,2236.3,2234.9,1.40433689]
["bitfinex","ETHUSD",1770018811165,2.39286312,2236.2,2235.0,1.54467058]
["bitfinex","ETHUSD",1770018811390,0.0011,2236.4,2235.0,1.54467058]
["bitfinex","ETHUSD",1770018811391,0.0011,2236.4,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018811593,0.95386093,2236.3,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018811765,0.0011,2236.4,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018811766,0.95386093,2236.2,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018811967,0.0011,2236.4,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018812198,0.95351218,2236.3,2235.0,14.64903947]
["bitfinex","ETHUSD",1770018812494,0.95351218,2236.2,2235.1,1.46490395]
["bitfinex","ETHUSD",1770018812793,0.95123399,2236.1,2234.7,0.939]
["bitfinex","ETHUSD",1770018813101,13.43138201,2236.3,2234.7,0.939]
["bitfinex","ETHUSD",1770018813283,0.95154141,2236.2,2234.7,0.939]
["bitfinex","ETHUSD",1770018813485,0.95154141,2236.1,2234.7,14.04336889]
["bitfinex","ETHUSD",1770018813691,13.43138201,2236.3,2234.7,14.04336889]
["bitfinex","ETHUSD",1770018813890,2.29615453,2236.2,2234.8,14.50878578]
["bitfinex","ETHUSD",1770018814075,0.0011,2236.4,2234.8,14.50878578]
["bitfinex","ETHUSD",1770018814271,0.95288696,2236.3,2235.1,0.001]
["bitfinex","ETHUSD",1770018814471,0.95288696,2236.2,2235.1,0.001]
["bitfinex","ETHUSD",1770018814692,0.0011,2236.0,2235.1,0.001]
["bitfinex","ETHUSD",1770018816398,0.0011,2236.4,2235.1,14.41600578]
["bitfinex","ETHUSD",1770018816903,0.0011,2236.4,2235.3,13.10436889]
["bitfinex","ETHUSD",1770018817206,0.0011,2236.4,2235.4,0.938]
["bitfinex","ETHUSD",1770018818877,0.0011,2236.4,2235.4,14.65259037]
["bitfinex","ETHUSD",1770018819984,0.0011,2236.6,2235.5,13.71459037]
["bitfinex","ETHUSD",1770018820187,0.0011,2236.6,2235.6,1.46525904]
["bitfinex","ETHUSD",1770018820386,0.0011,2236.6,2235.5,0.938]
["bitfinex","ETHUSD",1770018821003,0.0011,2236.6,2235.5,14.65259037]
["bitfinex","ETHUSD",1770018822022,0.0011,2236.8,2235.6,13.71459037]
["bitfinex","ETHUSD",1770018822529,0.0011,2237.5,2235.6,13.94816067]
["bitfinex","ETHUSD",1770018822701,0.0011,2237.5,2236.3,13.71459037]
["bitfinex","ETHUSD",1770018823022,0.0016,2237.9,2236.8,13.71459037]
["bitfinex","ETHUSD",1770018823225,0.0011,2238.2,2237.1,13.71459037]
["bitfinex","ETHUSD",1770018823436,0.0011,2238.2,2237.2,0.938]
["bitfinex","ETHUSD",1770018826304,0.0011,2238.2,2236.7,14.65339037]
["bitfinex","ETHUSD",1770018827503,0.0011,2238.2,2236.9,13.72699215]
["bitfinex","ETHUSD",1770018827701,0.0011,2238.2,2237.0,15.04043505]
["bitfinex","ETHUSD",1770018828411,0.0011,2238.0,2237.0,15.04043505]
["bitfinex","ETHUSD",1770018828828,0.1024,2239.2,2237.1,13.72699215]
["bitfinex","ETHUSD",1770018829349,0.1024,2239.2,2237.3,13.72699215]
["bitfinex","ETHUSD",1770018829628,0.0011,2239.3,2237.6,13.72699215]
["bitfinex","ETHUSD",1770018829629,0.0011,2239.1,2237.6,13.72699215]
["bitfinex","ETHUSD",1770018829830,0.0011,2239.1,2237.7,1.39605625]
["bitfinex","ETHUSD",1770018830429,0.0011,2239.1,2237.7,15.1230484]
["bitfinex","ETHUSD",1770018831133,0.0011,2239.1,2237.4,0.938]
["bitfinex","ETHUSD",1770018831134,13.20512002,2239.1,2237.4,0.938]
["bitfinex","ETHUSD",1770018831433,13.20402002,2239.0,2237.4,0.938]
["bitfinex","ETHUSD",1770018832108,0.0011,2239.1,2237.4,14.66499215]
["bitfinex","ETHUSD",1770018833552,0.0011,2239.1,2238.0,13.72699215]
["bitfinex","ETHUSD",1770018833706,0.0011,2239.1,2238.2,13.72699215]
["bitfinex","ETHUSD",1770018833899,0.0011,2239.1,2238.3,1.46649922]
["bitfinex","ETHUSD",1770018834334,0.0011,2239.1,2238.3,15.19349137]
["bitfinex","ETHUSD",1770018834532,0.0011,2239.1,2238.3,1.46649922]
["bitfinex","ETHUSD",1770018834935,0.0011,2239.1,2238.1,14.66499215]
["bitfinex","ETHUSD",1770018835133,0.0011,2239.1,2238.1,29.16499215]
["bitfinex","ETHUSD",1770018835548,0.0011,2239.1,2238.1,0.938]
["bitfinex","ETHUSD",1770018836057,0.0011,2239.1,2238.1,14.66499215]
["bitfinex","ETHUSD",1770018837562,0.0011,2239.1,2238.2,14.5]
["bitfinex","ETHUSD",1770018837757,0.0011,2239.1,2238.3,2.71505378]
["bitfinex","ETHUSD",1770018838740,0.0011,2239.1,2238.1,0.938]
["bitfinex","ETHUSD",1770018840253,0.0011,2239.1,2238.1,14.66499215]
["bitfinex","ETHUSD",1770018840852,0.0011,2239.1,2238.3,13.72699215]
["bitfinex","ETHUSD",1770018841167,0.0011,2238.9,2238.1,0.938]
["bitfinex","ETHUSD",1770018841957,0.0011,2238.9,2237.4,0.937]
["bitfinex","ETHUSD",1770018842182,0.0011,2238.9,2237.4,14.66399215]
["bitfinex","ETHUSD",1770018842459,0.0011,2238.9,2237.8,13.72699215]
["bitfinex","ETHUSD",1770018843057,0.0011,2238.9,2237.9,14.5]
["bitfinex","ETHUSD",1770018843339,0.0011,2238.9,2238.0,0.937]
["bitfinex","ETHUSD",1770018845940,0.0011,2238.9,2237.5,14.66399215]
["bitfinex","ETHUSD",1770018846138,0.0011,2238.9,2237.5,0.937]
["bitfinex","ETHUSD",1770018846844,14.52574202,2238.9,2237.3,0.001]
["bitfinex","ETHUSD",1770018847048,13.20402002,2238.7,2237.3,0.001]
["bitfinex","ETHUSD",1770018847956,13.30183388,2238.5,2237.3,0.001]
["bitfinex","ETHUSD",1770018848684,13.30183388,2238.1,2237.0,0.001]
["bitfinex","ETHUSD",1770018848842,13.30183388,2237.9,2236.7,0.0008]
["bitfinex","ETHUSD",1770018849047,14.72571727,2237.8,2236.7,0.0008]
["bitfinex","ETHUSD",1770018849259,13.30183388,2237.6,2236.2,0.001]
["bitfinex","ETHUSD",1770018849752,1.0394,2237.5,2236.2,0.001]
["bitfinex","ETHUSD",1770018850141,14.34123388,2237.5,2236.2,0.001]
["bitfinex","ETHUSD",1770018850344,13.30183388,2237.5,2236.2,0.001]
["bitfinex","ETHUSD",1770018850660,15.56901727,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770018850866,14.35204793,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770018851040,14.35204793,2237.3,2235.0,0.001]
["bitfinex","ETHUSD",1770018851041,13.40423388,2237.1,2235.0,12.89866543]
["bitfinex","ETHUSD",1770018851246,1.28231654,2237.3,2235.0,12.89866543]
["bitfinex","ETHUSD",1770018851247,0.1024,2236.9,2235.0,12.89866543]
["bitfinex","ETHUSD",1770018851687,1.0394,2236.9,2235.0,0.001]
["bitfinex","ETHUSD",1770018851977,1.43412339,2236.8,2235.3,12.89866543]
["bitfinex","ETHUSD",1770018852477,0.1024,2237.3,2235.5,12.89766543]
["bitfinex","ETHUSD",1770018852672,13.40423388,2237.3,2235.6,0.937]
["bitfinex","ETHUSD",1770018853045,1.42388339,2237.8,2236.3,12.89766543]
["bitfinex","ETHUSD",1770018853248,14.23883388,2238.6,2236.5,12.89766543]
["bitfinex","ETHUSD",1770018853543,13.30183388,2238.4,2236.6,15.437]
["bitfinex","ETHUSD",1770018854376,13.30293388,2238.2,2236.6,0.937]
["bitfinex","ETHUSD",1770018854775,0.0011,2238.2,2236.6,13.83466543]
["bitfinex","ETHUSD",1770018857176,0.0011,2238.2,2236.8,12.89766543]
["bitfinex","ETHUSD",1770018857495,0.0011,2238.2,2236.9,14.210789]
["bitfinex","ETHUSD",1770018858075,0.0011,2238.4,2237.0,13.13123573]
["bitfinex","ETHUSD",1770018858572,0.0011,2238.9,2237.3,0.2335703]
["bitfinex","ETHUSD",1770018858772,0.0011,2238.9,2237.4,12.89766543]
["bitfinex","ETHUSD",1770018859073,0.0011,2238.9,2237.4,13.83466543]
["bitfinex","ETHUSD",1770018859276,0.0011,2238.9,2237.6,12.89766543]
["bitfinex","ETHUSD",1770018862266,0.0011,2238.9,2237.5,1.40682357]
["bitfinex","ETHUSD",1770018862267,13.30293388,2238.9,2237.5,1.40682357]
["bitfinex","ETHUSD",1770018862459,13.30293388,2238.9,2237.4,0.937]
["bitfinex","ETHUSD",1770018862780,0.0011,2238.9,2237.5,12.89766543]
["bitfinex","ETHUSD",1770018863166,0.0011,2238.9,2237.4,0.937]
["bitfinex","ETHUSD",1770018864598,13.30293388,2238.9,2237.4,0.937]
["bitfinex","ETHUSD",1770018864808,13.30183388,2238.7,2236.9,1.31312357]
["bitfinex","ETHUSD",1770018865095,13.30183388,2238.5,2236.9,1.31312357]
["bitfinex","ETHUSD",1770018867201,13.30183388,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770018867495,13.30183388,2238.5,2236.9,1.31312357]
["bitfinex","ETHUSD",1770018867687,13.30183388,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018867995,1.33018339,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018869068,14.63201727,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018869273,14.63201727,2238.4,2236.9,1.31312357]
["bitfinex","ETHUSD",1770018869469,1.33018339,2238.4,2236.9,14.210789]
["bitfinex","ETHUSD",1770018869792,13.40533388,2238.7,2236.9,14.210789]
["bitfinex","ETHUSD",1770018870164,13.30183388,2238.5,2236.9,14.210789]
["bitfinex","ETHUSD",1770018873680,0.937,2238.6,2236.9,14.210789]
["bitfinex","ETHUSD",1770018874109,0.0011,2238.7,2236.9,14.210789]
["bitfinex","ETHUSD",1770018874505,0.0011,2238.7,2236.9,15.32839643]
["bitfinex","ETHUSD",1770018874810,0.0011,2238.7,2237.1,12.89766543]
["bitfinex","ETHUSD",1770018875590,0.0011,2238.7,2237.3,12.89766543]
["bitfinex","ETHUSD",1770018875797,0.0011,2238.7,2237.5,12.89766543]
["bitfinex","ETHUSD",1770018876808,0.0011,2238.7,2237.5,14.01498207]
["bitfinex","ETHUSD",1770018877504,0.0011,2238.7,2237.7,12.89766543]
["bitfinex","ETHUSD",1770018877680,0.0011,2238.7,2237.9,12.97715172]
["bitfinex","ETHUSD",1770018878416,0.0011,2238.9,2237.9,12.97715172]
["bitfinex","ETHUSD",1770018878633,0.0011,2239.1,2238.1,12.97715172]
["bitfinex","ETHUSD",1770018878926,0.0011,2239.1,2238.2,0.937]
["bitfinex","ETHUSD",1770018879284,13.95146598,2239.1,2237.8,1.31312357]
["bitfinex","ETHUSD",1770018879579,15.34551258,2239.0,2237.6,0.937]
["bitfinex","ETHUSD",1770018880810,15.34551258,2239.0,2237.6,13.91415172]
["bitfinex","ETHUSD",1770018881012,0.0011,2238.5,2237.6,13.91415172]
["bitfinex","ETHUSD",1770018883817,0.0011,2238.5,2237.6,0.937]
["bitfinex","ETHUSD",1770018884006,13.95146598,2238.5,2237.2,0.937]
["bitfinex","ETHUSD",1770018884214,13.95146598,2238.5,2237.3,1.39151517]
["bitfinex","ETHUSD",1770018886332,0.0011,2238.5,2237.3,1.39151517]
["bitfinex","ETHUSD",1770018890435,0.0011,2238.5,2237.3,14.76957467]
["bitfinex","ETHUSD",1770018895134,0.0011,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018898346,12.6323533,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770018898543,13.89448863,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018898838,12.6312533,2238.2,2237.5,0.001]
["bitfinex","ETHUSD",1770018900284,12.6312533,2238.2,2237.3,0.001]
["bitfinex","ETHUSD",1770018900454,12.6312533,2238.0,2237.1,0.001]
["bitfinex","ETHUSD",1770018900657,14.52471666,2237.9,2237.1,0.001]
["bitfinex","ETHUSD",1770018900965,14.08372497,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770018901152,1.45247167,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770018901472,1.26323533,2238.4,2237.1,13.3790595]
["bitfinex","ETHUSD",1770018901765,0.0011,2238.5,2237.1,13.3790595]
["bitfinex","ETHUSD",1770018902263,0.0011,2238.5,2237.3,13.3780595]
["bitfinex","ETHUSD",1770018902464,0.0011,2238.5,2237.5,13.3780595]
["bitfinex","ETHUSD",1770018905541,0.0011,2239.1,2237.9,13.3780595]
["bitfinex","ETHUSD",1770018905870,0.0011,2239.1,2238.1,13.3780595]
["bitfinex","ETHUSD",1770018906068,0.0011,2239.3,2238.2,13.3780595]
["bitfinex","ETHUSD",1770018906268,0.0011,2239.7,2238.3,13.3780595]
["bitfinex","ETHUSD",1770018906970,0.0011,2239.7,2238.3,14.49493107]
["bitfinex","ETHUSD",1770018907157,0.0011,2239.7,2238.5,13.3780595]
["bitfinex","ETHUSD",1770018907364,0.0011,2239.7,2238.6,0.937]
["bitfinex","ETHUSD",1770018907365,12.6323533,2239.7,2238.6,0.937]
["bitfinex","ETHUSD",1770018907560,12.6323533,2239.7,2237.7,13.3780595]
["bitfinex","ETHUSD",1770018907561,12.6312533,2239.5,2237.7,13.3780595]
["bitfinex","ETHUSD",1770018907764,13.02438579,2239.3,2237.8,0.937]
["bitfinex","ETHUSD",1770018908568,13.02438579,2239.3,2237.8,13.55921933]
["bitfinex","ETHUSD",1770018908766,14.32682437,2239.3,2237.9,1.35592193]
["bitfinex","ETHUSD",1770018909973,14.32682437,2239.3,2237.8,0.937]
["bitfinex","ETHUSD",1770018909974,13.02438579,2239.1,2237.8,0.937]
["bitfinex","ETHUSD",1770018910474,13.02438579,2238.7,2237.5,0.001]
["bitfinex","ETHUSD",1770018910973,13.9803548,2238.6,2237.5,0.001]
["bitfinex","ETHUSD",1770018911190,1.19334189,2238.8,2237.5,0.001]
["bitfinex","ETHUSD",1770018911191,13.02438579,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770018911475,13.02438579,2238.1,2236.9,0.001]
["bitfinex","ETHUSD",1770018911674,13.02438579,2238.1,2235.5,4.47423776]
["bitfinex","ETHUSD",1770018911675,13.02438579,2237.6,2235.9,12.62221933]
["bitfinex","ETHUSD",1770018911878,2.37099597,2238.0,2235.9,13.55921933]
["bitfinex","ETHUSD",1770018911879,13.96138579,2237.5,2235.9,13.55921933]
["bitfinex","ETHUSD",1770018912076,2.60842047,2238.0,2235.9,0.937]
["bitfinex","ETHUSD",1770018912279,14.21772768,2238.4,2236.6,13.56021933]
["bitfinex","ETHUSD",1770018912477,1.0394,2238.3,2236.6,13.56021933]
["bitfinex","ETHUSD",1770018912977,13.02438579,2238.4,2236.8,12.62221933]
["bitfinex","ETHUSD",1770018913772,1.0394,2238.6,2237.0,12.62221933]
["bitfinex","ETHUSD",1770018914294,13.02438579,2238.5,2237.0,12.62221933]
["bitfinex","ETHUSD",1770018914477,14.43076437,2238.4,2237.1,1.26222193]
["bitfinex","ETHUSD",1770018914778,14.43076437,2238.4,2236.7,12.62221933]
["bitfinex","ETHUSD",1770018915877,1.40637858,2238.4,2236.9,12.62221933]
["bitfinex","ETHUSD",1770018916078,1.19444189,2239.1,2237.1,12.62221933]
["bitfinex","ETHUSD",1770018916255,13.02438579,2238.8,2237.1,12.62221933]
["bitfinex","ETHUSD",1770018916461,0.95779825,2238.7,2237.1,12.62221933]
["bitfinex","ETHUSD",1770018916660,0.0011,2239.1,2237.1,12.62221933]
["bitfinex","ETHUSD",1770018916661,0.0011,2239.1,2237.3,12.62221933]
["bitfinex","ETHUSD",1770018916850,0.0011,2239.1,2237.7,12.62221933]
["bitfinex","ETHUSD",1770018917054,0.0011,2239.1,2238.0,12.62221933]
["bitfinex","ETHUSD",1770018917386,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018918076,0.0011,2239.1,2238.2,0.2335703]
["bitfinex","ETHUSD",1770018918283,0.0011,2239.1,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018918455,0.0011,2239.1,2238.4,1.26222193]
["bitfinex","ETHUSD",1770018919483,0.0011,2239.1,2238.4,13.88444126]
["bitfinex","ETHUSD",1770018919670,0.0011,2239.1,2238.4,1.26222193]
["bitfinex","ETHUSD",1770018919874,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018921192,0.0011,2239.1,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018922055,0.0011,2239.1,2238.1,0.937]
["bitfinex","ETHUSD",1770018922496,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018924089,13.02548579,2239.1,2238.1,0.937]
["bitfinex","ETHUSD",1770018924270,1.30254858,2239.0,2238.1,0.937]
["bitfinex","ETHUSD",1770018925270,0.0011,2239.1,2238.1,0.937]
["bitfinex","ETHUSD",1770018925574,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018925987,0.0011,2239.1,2238.1,14.67622308]
["bitfinex","ETHUSD",1770018926198,0.0011,2239.1,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018926497,0.0011,2239.1,2238.1,0.937]
["bitfinex","ETHUSD",1770018928474,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018928800,0.0011,2239.1,2238.2,1.35592193]
["bitfinex","ETHUSD",1770018928969,0.0011,2239.1,2238.1,0.937]
["bitfinex","ETHUSD",1770018929598,0.0011,2239.1,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018933715,0.0011,2239.1,2238.1,14.67623058]
["bitfinex","ETHUSD",1770018934004,13.02548579,2239.7,2238.1,13.55921933]
["bitfinex","ETHUSD",1770018934174,13.02548579,2239.7,2238.1,14.67623287]
["bitfinex","ETHUSD",1770018934374,13.02548579,2239.7,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018934589,0.0011,2239.7,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018934789,13.02548579,2239.7,2238.3,12.62221933]
["bitfinex","ETHUSD",1770018935128,13.02548579,2239.7,2238.2,1.46762329]
["bitfinex","ETHUSD",1770018935520,13.02548579,2239.7,2238.2,14.08984262]
["bitfinex","ETHUSD",1770018935688,0.0011,2238.9,2238.3,1.50268426]
["bitfinex","ETHUSD",1770018937324,0.0011,2239.7,2238.4,12.62221933]
["bitfinex","ETHUSD",1770018937537,0.0011,2239.7,2238.8,12.62221933]
["bitfinex","ETHUSD",1770018937702,0.0011,2240.1,2239.0,12.62221933]
["bitfinex","ETHUSD",1770018938021,0.0011,2240.1,2239.2,12.90127396]
["bitfinex","ETHUSD",1770018938231,0.0011,2240.1,2239.1,0.2335703]
["bitfinex","ETHUSD",1770018938232,0.0011,2240.1,2239.3,14.21475839]
["bitfinex","ETHUSD",1770018938615,0.0011,2240.1,2239.4,0.937]
["bitfinex","ETHUSD",1770018939323,0.0011,2240.1,2239.4,13.83827396]
["bitfinex","ETHUSD",1770018939493,0.0011,2240.9,2239.4,13.83827396]
["bitfinex","ETHUSD",1770018939692,0.0011,2240.9,2239.6,12.90127396]
["bitfinex","ETHUSD",1770018939893,0.0011,2240.9,2239.7,15.55968052]
["bitfinex","ETHUSD",1770018940293,0.0011,2240.9,2239.9,12.90127396]
["bitfinex","ETHUSD",1770018940496,0.0011,2240.9,2240.1,0.2335703]
["bitfinex","ETHUSD",1770018940730,12.83825903,2241.4,2240.0,28.33827396]
["bitfinex","ETHUSD",1770018941723,12.83825903,2241.4,2240.0,15.437]
["bitfinex","ETHUSD",1770018941930,14.12098493,2241.3,2240.0,0.937]
["bitfinex","ETHUSD",1770018942908,1.2838259,2241.3,2240.0,13.83827396]
["bitfinex","ETHUSD",1770018943130,0.0011,2241.4,2240.0,13.83827396]
["bitfinex","ETHUSD",1770018943508,0.0011,2241.4,2240.1,14.5]
["bitfinex","ETHUSD",1770018943708,0.0011,2241.4,2240.1,27.40127396]
["bitfinex","ETHUSD",1770018944244,0.0011,2241.4,2240.3,13.13484426]
["bitfinex","ETHUSD",1770018944533,0.0011,2241.6,2240.3,13.13484426]
["bitfinex","ETHUSD",1770018944736,0.0011,2241.6,2240.5,12.90127396]
["bitfinex","ETHUSD",1770018944921,0.0011,2241.6,2240.6,28.33727396]
["bitfinex","ETHUSD",1770018945103,0.0011,2242.0,2240.7,12.90127396]
["bitfinex","ETHUSD",1770018945632,0.0011,2242.5,2241.2,12.90127396]
["bitfinex","ETHUSD",1770018945822,0.0011,2242.5,2241.3,0.936]
["bitfinex","ETHUSD",1770018946021,1.16370295,2243.4,2241.4,14.28500136]
["bitfinex","ETHUSD",1770018946022,0.22770295,2243.4,2241.4,14.28500136]
["bitfinex","ETHUSD",1770018946251,0.0016,2244.2,2243.6,0.23317962]
["bitfinex","ETHUSD",1770018946421,0.0016,2244.2,2242.7,0.09865692]
["bitfinex","ETHUSD",1770018946422,0.0016,2244.2,2243.7,0.936]
["bitfinex","ETHUSD",1770018946622,12.83715903,2245.4,2243.3,14.5]
["bitfinex","ETHUSD",1770018946929,12.83715903,2245.2,2243.0,0.0008]
["bitfinex","ETHUSD",1770018947137,12.93955903,2245.0,2243.0,0.0008]
["bitfinex","ETHUSD",1770018947441,12.83715903,2244.8,2243.0,0.0008]
["bitfinex","ETHUSD",1770018947827,13.60602785,2244.8,2243.0,0.0008]
["bitfinex","ETHUSD",1770018948140,12.62515056,2244.4,2243.0,0.0008]
["bitfinex","ETHUSD",1770018948344,14.33001938,2244.4,2243.0,0.0008]
["bitfinex","ETHUSD",1770018948552,14.0683925,2244.3,2243.0,0.0008]
["bitfinex","ETHUSD",1770018948836,1.44324194,2244.3,2243.0,0.0008]
["bitfinex","ETHUSD",1770018949052,13.56115056,2244.7,2243.0,0.0008]
["bitfinex","ETHUSD",1770018949364,1.55742844,2245.1,2243.7,13.63041065]
["bitfinex","ETHUSD",1770018949543,0.23309842,2245.7,2244.2,13.63041065]
["bitfinex","ETHUSD",1770018949744,0.0016,2246.0,2244.2,14.74437408]
["bitfinex","ETHUSD",1770018950028,0.0016,2246.0,2244.5,13.63041065]
["bitfinex","ETHUSD",1770018950242,0.0016,2246.0,2244.7,13.63041065]
["bitfinex","ETHUSD",1770018950952,0.0016,2246.0,2244.6,2.15941666]
["bitfinex","ETHUSD",1770018951110,12.62675056,2246.0,2244.6,0.936]
["bitfinex","ETHUSD",1770018951316,0.0016,2246.0,2244.7,14.5]
["bitfinex","ETHUSD",1770018952632,0.0016,2246.0,2244.8,13.63041065]
["bitfinex","ETHUSD",1770018952832,0.0016,2246.0,2244.9,2.72610092]
["bitfinex","ETHUSD",1770018953036,0.0016,2246.0,2244.3,13.39684035]
["bitfinex","ETHUSD",1770018953267,0.0016,2246.0,2244.4,15.436]
["bitfinex","ETHUSD",1770018953415,13.30061938,2246.0,2244.4,15.436]
["bitfinex","ETHUSD",1770018953617,12.62675056,2246.0,2244.4,15.436]
["bitfinex","ETHUSD",1770018953809,12.62675056,2246.0,2244.4,0.936]
["bitfinex","ETHUSD",1770018954047,1.35617506,2245.9,2244.4,14.33284035]
["bitfinex","ETHUSD",1770018954245,0.0016,2246.0,2244.5,14.5]
["bitfinex","ETHUSD",1770018955143,12.62675056,2246.0,2244.5,14.5]
["bitfinex","ETHUSD",1770018955443,12.62675056,2246.0,2244.4,0.936]
["bitfinex","ETHUSD",1770018955846,12.62515056,2245.6,2243.8,14.5]
["bitfinex","ETHUSD",1770018956047,12.62515056,2245.4,2243.8,0.935]
["bitfinex","ETHUSD",1770018956224,1.35601506,2245.3,2243.8,0.935]
["bitfinex","ETHUSD",1770018956620,1.35601506,2245.3,2243.8,15.435]
["bitfinex","ETHUSD",1770018957123,0.0016,2246.0,2244.1,13.63041065]
["bitfinex","ETHUSD",1770018957124,12.62515056,2245.8,2244.1,13.63041065]
["bitfinex","ETHUSD",1770018957327,0.0016,2246.0,2244.1,13.63041065]
["bitfinex","ETHUSD",1770018957729,12.62675056,2246.0,2244.1,13.39684035]
["bitfinex","ETHUSD",1770018958623,0.0016,2246.0,2244.5,13.39684035]
["bitfinex","ETHUSD",1770018958836,0.0016,2246.0,2244.6,0.935]
["bitfinex","ETHUSD",1770018959052,0.0016,2246.0,2244.7,1.43318404]
["bitfinex","ETHUSD",1770018959358,0.0016,2246.0,2244.8,13.63041065]
["bitfinex","ETHUSD",1770018959731,0.0016,2246.0,2245.0,13.63041065]
["bitfinex","ETHUSD",1770018959937,13.56015056,2247.2,2245.0,13.63041065]
["bitfinex","ETHUSD",1770018960260,12.62515056,2247.2,2245.0,13.63041065]
["bitfinex","ETHUSD",1770018960463,13.00509563,2247.0,2244.8,0.0008]
["bitfinex","ETHUSD",1770018960771,12.62515056,2246.8,2244.8,14.7376984]
["bitfinex","ETHUSD",1770018960926,12.62515056,2246.6,2244.8,0.2376984]
["bitfinex","ETHUSD",1770018961129,12.62515056,2246.4,2244.8,0.2376984]
["bitfinex","ETHUSD",1770018961335,12.62515056,2246.4,2244.8,0.0008]
["bitfinex","ETHUSD",1770018961565,12.62515056,2246.2,2244.8,0.0008]
["bitfinex","ETHUSD",1770018961729,12.62515056,2245.4,2243.6,0.001]
["bitfinex","ETHUSD",1770018962063,12.62515056,2244.6,2242.8,0.935]
["bitfinex","ETHUSD",1770018962269,13.56015056,2244.5,2242.8,0.935]
["bitfinex","ETHUSD",1770018962566,13.98116562,2244.4,2242.8,0.935]
["bitfinex","ETHUSD",1770018963473,12.62515056,2244.0,2242.5,0.001]
["bitfinex","ETHUSD",1770018963774,1.35601506,2244.4,2241.4,2.3187274]
["bitfinex","ETHUSD",1770018963775,12.62515056,2243.4,2241.4,2.3187274]
["bitfinex","ETHUSD",1770018963972,12.62515056,2243.2,2241.4,1.3837274]
["bitfinex","ETHUSD",1770018964135,0.1024,2243.5,2241.4,1.3837274]
["bitfinex","ETHUSD",1770018964136,14.91616562,2243.1,2241.4,1.3837274]
["bitfinex","ETHUSD",1770018964337,12.62515056,2242.7,2239.7,13.39684035]
["bitfinex","ETHUSD",1770018964580,0.1024,2241.8,2239.7,13.39684035]
["bitfinex","ETHUSD",1770018964773,0.2335703,2242.6,2239.7,13.39684035]
["bitfinex","ETHUSD",1770018964774,13.56015056,2241.7,2239.7,13.39684035]
["bitfinex","ETHUSD",1770018965677,13.56015056,2241.7,2239.3,0.935]
["bitfinex","ETHUSD",1770018965678,0.1024,2241.4,2239.3,0.935]
["bitfinex","ETHUSD",1770018965882,12.62515056,2240.7,2238.5,0.001]
["bitfinex","ETHUSD",1770018966078,12.62515056,2240.7,2238.6,14.33184035]
["bitfinex","ETHUSD",1770018966079,1.26251506,2240.6,2238.6,14.33184035]
["bitfinex","ETHUSD",1770018966246,13.88766562,2240.6,2238.6,14.33184035]
["bitfinex","ETHUSD",1770018966452,12.72755056,2240.5,2238.6,0.935]
["bitfinex","ETHUSD",1770018966754,12.72755056,2240.3,2238.5,0.001]
["bitfinex","ETHUSD",1770018967249,12.72755056,2240.1,2238.3,0.001]
["bitfinex","ETHUSD",1770018967453,0.1024,2239.7,2237.7,14.33284035]
["bitfinex","ETHUSD",1770018967674,12.62515056,2239.6,2237.7,0.936]
["bitfinex","ETHUSD",1770018968081,0.935,2239.8,2237.7,14.21562587]
["bitfinex","ETHUSD",1770018968295,0.935,2239.8,2237.7,15.33284409]
["bitfinex","ETHUSD",1770018968467,0.935,2239.8,2237.7,14.21562587]
["bitfinex","ETHUSD",1770018968667,0.935,2239.9,2237.8,14.81291253]
["bitfinex","ETHUSD",1770018968888,14.29268642,2239.9,2237.8,14.81291253]
["bitfinex","ETHUSD",1770018970781,14.29268642,2239.9,2237.8,15.93006847]
["bitfinex","ETHUSD",1770018970951,14.29268642,2239.9,2237.8,1.53328666]
["bitfinex","ETHUSD",1770018971150,14.29268642,2239.9,2237.7,0.936]
["bitfinex","ETHUSD",1770018971347,13.35768642,2239.5,2237.7,0.936]
["bitfinex","ETHUSD",1770018971786,14.65379851,2240.0,2237.7,14.21562587]
["bitfinex","ETHUSD",1770018971959,13.09513274,2239.9,2237.7,0.936]
["bitfinex","ETHUSD",1770018972686,12.99513274,2239.9,2237.7,0.936]
["bitfinex","ETHUSD",1770018972888,13.35768642,2239.7,2237.7,0.936]
["bitfinex","ETHUSD",1770018973397,13.35768642,2239.5,2237.7,0.936]
["bitfinex","ETHUSD",1770018974892,13.46008642,2239.4,2237.9,0.001]
["bitfinex","ETHUSD",1770018975093,14.39608642,2239.4,2237.9,0.001]
["bitfinex","ETHUSD",1770018975472,0.936,2239.3,2237.9,0.001]
["bitfinex","ETHUSD",1770018975669,1.42936864,2239.3,2237.9,0.001]
["bitfinex","ETHUSD",1770018975896,14.29368642,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018978290,0.936,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1770018978803,0.1024,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018978980,0.936,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018979390,1.42936864,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018979573,0.936,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1770018980175,1.42936864,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018980380,13.35768642,2239.8,2237.9,0.001]
["bitfinex","ETHUSD",1770018980606,0.936,2239.7,2237.9,0.001]
["bitfinex","ETHUSD",1770018980906,14.29368642,2239.7,2237.9,0.001]
["bitfinex","ETHUSD",1770018981809,13.35768642,2239.5,2237.9,0.001]
["bitfinex","ETHUSD",1770018984828,0.1024,2239.8,2237.9,13.28062587]
["bitfinex","ETHUSD",1770018984829,0.937,2239.4,2237.9,13.28062587]
["bitfinex","ETHUSD",1770018984992,0.937,2239.4,2238.0,1.32806259]
["bitfinex","ETHUSD",1770018985315,13.35768642,2239.0,2237.9,0.001]
["bitfinex","ETHUSD",1770018986007,0.1024,2239.3,2237.9,0.001]
["bitfinex","ETHUSD",1770018986209,0.937,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018986412,14.29468642,2239.2,2237.9,0.001]
["bitfinex","ETHUSD",1770018986990,0.937,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1770018987197,14.78715506,2239.0,2237.9,0.001]
["bitfinex","ETHUSD",1770018987396,1.42946864,2239.0,2237.9,0.001]
["bitfinex","ETHUSD",1770018987594,0.937,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1770018988217,13.35768642,2239.4,2238.1,0.001]
["bitfinex","ETHUSD",1770018988521,0.937,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1770018989823,13.35768642,2238.7,2236.6,0.001]
["bitfinex","ETHUSD",1770018989994,13.35768642,2238.3,2236.6,0.001]
["bitfinex","ETHUSD",1770018990191,2.27276864,2238.2,2236.6,0.001]
["bitfinex","ETHUSD",1770018990408,1.33576864,2238.2,2236.6,0.001]
["bitfinex","ETHUSD",1770018991429,1.11682683,2239.1,2236.6,0.001]
["bitfinex","ETHUSD",1770018991430,0.1024,2238.8,2237.1,13.28062587]
["bitfinex","ETHUSD",1770018991604,13.35768642,2238.9,2237.1,13.28062587]
["bitfinex","ETHUSD",1770018991807,13.35768642,2238.5,2236.6,0.001]
["bitfinex","ETHUSD",1770018992009,13.35768642,2238.5,2236.0,0.001]
["bitfinex","ETHUSD",1770018992010,13.35768642,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770018992211,0.2335703,2238.0,2236.0,0.001]
["bitfinex","ETHUSD",1770018992212,13.35768642,2237.9,2236.0,0.001]
["bitfinex","ETHUSD",1770018992414,0.1024,2237.7,2236.0,0.001]
["bitfinex","ETHUSD",1770018992609,13.46008642,2237.7,2236.0,0.001]
["bitfinex","ETHUSD",1770018992810,13.46008642,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770018993795,13.46008642,2237.3,2236.0,0.001]
["bitfinex","ETHUSD",1770018993997,13.46008642,2237.1,2236.0,0.001]
["bitfinex","ETHUSD",1770018994623,13.46008642,2237.1,2235.5,0.001]
["bitfinex","ETHUSD",1770018995141,13.46008642,2236.7,2235.1,0.001]
["bitfinex","ETHUSD",1770018995295,13.46008642,2236.2,2235.1,0.001]
["bitfinex","ETHUSD",1770018995495,14.54798409,2236.5,2234.6,0.0008]
["bitfinex","ETHUSD",1770018995813,15.35108751,2236.4,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996015,14.39708642,2236.4,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996193,13.46008642,2236.2,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996396,1.18827831,2236.3,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996397,0.1024,2235.9,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996634,0.1024,2235.7,2234.6,0.0008]
["bitfinex","ETHUSD",1770018996814,13.46008642,2235.7,2234.6,0.0008]
["bitfinex","ETHUSD",1770018997017,13.35768642,2235.7,2234.6,0.0008]
["bitfinex","ETHUSD",1770018997219,14.29468642,2235.7,2234.6,0.0008]
["bitfinex","ETHUSD",1770018997433,1.42946864,2235.6,2234.6,0.0008]
["bitfinex","ETHUSD",1770018998429,0.937,2235.7,2234.6,0.0008]
["bitfinex","ETHUSD",1770018999127,12.70285276,2235.6,2234.6,0.0008]
["bitfinex","ETHUSD",1770018999328,12.70285276,2235.6,2234.3,0.0008]
["bitfinex","ETHUSD",1770019000033,0.938,2235.5,2234.3,0.0008]
["bitfinex","ETHUSD",1770019001238,12.70285276,2235.4,2234.3,0.0008]
["bitfinex","ETHUSD",1770019001441,1.36408528,2235.3,2234.3,0.0008]
["bitfinex","ETHUSD",1770019001642,0.1024,2235.4,2234.8,0.001]
["bitfinex","ETHUSD",1770019001828,0.1024,2235.4,2234.3,0.0008]
["bitfinex","ETHUSD",1770019002016,0.1024,2235.4,2234.5,0.001]
["bitfinex","ETHUSD",1770019002611,12.70285276,2235.4,2234.3,0.0008]
["bitfinex","ETHUSD",1770019002913,12.70285276,2235.4,2233.7,0.0008]
["bitfinex","ETHUSD",1770019002914,12.60045276,2235.8,2233.7,12.74774474]
["bitfinex","ETHUSD",1770019003112,1.55848689,2236.5,2233.9,12.74694474]
["bitfinex","ETHUSD",1770019003113,1.26004528,2235.7,2233.9,12.74694474]
["bitfinex","ETHUSD",1770019003366,12.60045276,2236.3,2233.8,1.27485447]
["bitfinex","ETHUSD",1770019003367,12.60045276,2236.3,2234.1,12.74694474]
["bitfinex","ETHUSD",1770019003642,13.53845276,2236.4,2234.3,12.74694474]
["bitfinex","ETHUSD",1770019003846,13.53845276,2236.4,2234.5,12.74694474]
["bitfinex","ETHUSD",1770019004936,0.1024,2236.3,2234.5,12.74694474]
["bitfinex","ETHUSD",1770019005339,0.36818922,2236.5,2234.5,12.74694474]
["bitfinex","ETHUSD",1770019005516,0.938,2236.4,2234.6,14.02163921]
["bitfinex","ETHUSD",1770019005841,1.80198999,2236.5,2234.6,14.02163921]
["bitfinex","ETHUSD",1770019005842,1.80198999,2236.5,2234.6,14.95963921]
["bitfinex","ETHUSD",1770019006017,14.40244275,2236.5,2234.6,14.95963921]
["bitfinex","ETHUSD",1770019006219,0.1024,2236.4,2234.6,14.95963921]
["bitfinex","ETHUSD",1770019007770,0.36818922,2236.5,2234.7,13.87616143]
["bitfinex","ETHUSD",1770019008064,0.36818922,2236.5,2234.8,1.72076179]
["bitfinex","ETHUSD",1770019008244,13.45372217,2236.5,2234.8,1.72076179]
["bitfinex","ETHUSD",1770019008869,0.36818922,2236.5,2234.8,15.59692322]
["bitfinex","ETHUSD",1770019013242,0.36818922,2236.5,2235.0,13.87616143]
["bitfinex","ETHUSD",1770019013964,0.0011,2236.9,2235.2,13.87616143]
["bitfinex","ETHUSD",1770019014145,0.0011,2236.9,2235.4,13.87616143]
["bitfinex","ETHUSD",1770019014346,0.0011,2236.9,2235.6,13.87616143]
["bitfinex","ETHUSD",1770019014975,13.08663295,2236.9,2235.5,0.938]
["bitfinex","ETHUSD",1770019015671,0.0011,2236.3,2235.5,0.938]
["bitfinex","ETHUSD",1770019016850,0.0011,2236.3,2234.8,15.59692322]
["bitfinex","ETHUSD",1770019017051,0.0011,2236.3,2234.9,15.43585375]
["bitfinex","ETHUSD",1770019017847,0.0011,2236.3,2234.9,16.55442656]
["bitfinex","ETHUSD",1770019018160,0.0011,2236.3,2234.9,15.43585375]
["bitfinex","ETHUSD",1770019019478,0.0011,2236.3,2234.9,16.55445208]
["bitfinex","ETHUSD",1770019020178,0.0011,2236.5,2235.0,13.87616143]
["bitfinex","ETHUSD",1770019020492,0.0011,2236.9,2235.6,13.87616143]
["bitfinex","ETHUSD",1770019020705,0.0011,2236.9,2235.1,15.53160664]
["bitfinex","ETHUSD",1770019020852,0.0011,2236.9,2235.4,0.938]
["bitfinex","ETHUSD",1770019021182,0.0011,2236.9,2235.4,14.81416143]
["bitfinex","ETHUSD",1770019021382,0.0011,2236.9,2235.5,13.87616143]
["bitfinex","ETHUSD",1770019021546,0.0011,2236.9,2235.6,14.80948218]
["bitfinex","ETHUSD",1770019022410,0.0011,2237.1,2235.9,13.87616143]
["bitfinex","ETHUSD",1770019022562,0.0011,2237.4,2236.1,13.87616143]
["bitfinex","ETHUSD",1770019023000,0.0011,2238.0,2236.6,13.87616143]
["bitfinex","ETHUSD",1770019023164,0.0011,2238.0,2236.7,2.05568393]
["bitfinex","ETHUSD",1770019023499,0.0011,2238.0,2236.9,13.87616143]
["bitfinex","ETHUSD",1770019025093,0.0011,2238.0,2237.0,14.5]
["bitfinex","ETHUSD",1770019025403,0.0011,2238.0,2237.1,13.87616143]
["bitfinex","ETHUSD",1770019026478,0.1024,2239.1,2237.1,13.87616143]
["bitfinex","ETHUSD",1770019026684,13.18793295,2239.0,2237.2,14.81416143]
["bitfinex","ETHUSD",1770019026975,14.40432625,2238.9,2237.3,1.48141614]
["bitfinex","ETHUSD",1770019028097,14.40432625,2238.9,2237.3,14.17316488]
["bitfinex","ETHUSD",1770019028098,1.3187933,2238.9,2237.3,14.17316488]
["bitfinex","ETHUSD",1770019028295,13.53883332,2239.3,2237.3,14.17316488]
["bitfinex","ETHUSD",1770019029221,0.0011,2237.8,2237.3,1.48141614]
["bitfinex","ETHUSD",1770019029420,0.0011,2237.8,2237.2,0.938]
["bitfinex","ETHUSD",1770019030018,0.0011,2237.8,2237.2,15.438]
["bitfinex","ETHUSD",1770019030190,0.0011,2237.8,2237.2,0.938]
["bitfinex","ETHUSD",1770019030386,0.0011,2238.0,2237.2,0.938]
["bitfinex","ETHUSD",1770019031888,0.0011,2238.0,2237.2,13.62974874]
["bitfinex","ETHUSD",1770019032090,0.0011,2238.9,2237.3,1.36297487]
["bitfinex","ETHUSD",1770019034828,13.53993332,2238.9,2237.3,1.36297487]
["bitfinex","ETHUSD",1770019035001,13.53883332,2238.7,2237.2,0.938]
["bitfinex","ETHUSD",1770019035205,13.53883332,2237.9,2235.9,12.69174874]
["bitfinex","ETHUSD",1770019035508,0.1024,2238.2,2236.0,2.20617487]
["bitfinex","ETHUSD",1770019035509,14.89271665,2237.8,2236.0,2.20617487]
["bitfinex","ETHUSD",1770019036294,14.89271665,2237.8,2236.0,0.937]
["bitfinex","ETHUSD",1770019039593,13.53883332,2237.6,2236.0,0.937]
["bitfinex","ETHUSD",1770019041328,13.53883332,2237.6,2236.2,0.001]
["bitfinex","ETHUSD",1770019043754,13.53883332,2237.4,2236.2,0.001]
["bitfinex","ETHUSD",1770019043908,0.1024,2237.7,2236.0,0.001]
["bitfinex","ETHUSD",1770019043909,13.53883332,2237.2,2236.0,0.001]
["bitfinex","ETHUSD",1770019044110,13.53883332,2237.0,2236.0,0.001]
["bitfinex","ETHUSD",1770019044308,13.53883332,2237.0,2235.3,0.938]
["bitfinex","ETHUSD",1770019044797,1.9706794,2237.1,2235.3,0.938]
["bitfinex","ETHUSD",1770019044798,13.53883332,2236.8,2235.3,0.938]
["bitfinex","ETHUSD",1770019045002,14.47683332,2236.7,2235.3,0.938]
["bitfinex","ETHUSD",1770019046305,14.47683332,2236.7,2235.1,0.001]
["bitfinex","ETHUSD",1770019046505,14.98651665,2236.6,2235.1,0.001]
["bitfinex","ETHUSD",1770019046800,13.53883332,2236.3,2235.1,0.001]
["bitfinex","ETHUSD",1770019047235,1.44768333,2236.6,2235.1,12.69274874]
["bitfinex","ETHUSD",1770019047418,2.38568333,2236.6,2235.1,12.69274874]
["bitfinex","ETHUSD",1770019048006,15.92451665,2236.6,2235.1,0.001]
["bitfinex","ETHUSD",1770019048234,1.59245167,2236.5,2235.1,0.001]
["bitfinex","ETHUSD",1770019048414,0.938,2236.6,2235.1,0.001]
["bitfinex","ETHUSD",1770019050435,0.938,2236.5,2235.1,0.001]
["bitfinex","ETHUSD",1770019050935,0.938,2236.5,2235.1,12.69274874]
["bitfinex","ETHUSD",1770019051241,2.38568333,2237.1,2235.1,12.69274874]
["bitfinex","ETHUSD",1770019051539,14.73212272,2237.6,2235.3,12.69174874]
["bitfinex","ETHUSD",1770019051708,1.8942862,2237.5,2235.5,12.69174874]
["bitfinex","ETHUSD",1770019051903,0.938,2237.5,2235.7,12.69174874]
["bitfinex","ETHUSD",1770019052117,0.1024,2237.4,2235.7,12.69174874]
["bitfinex","ETHUSD",1770019052340,1.56032333,2237.4,2235.8,15.41092361]
["bitfinex","ETHUSD",1770019052737,15.09915665,2237.4,2235.4,13.62974874]
["bitfinex","ETHUSD",1770019053109,13.64123332,2237.2,2235.4,0.938]
["bitfinex","ETHUSD",1770019053438,13.53883332,2236.9,2235.4,0.938]
["bitfinex","ETHUSD",1770019053640,14.47683332,2236.8,2235.4,0.938]
["bitfinex","ETHUSD",1770019054015,13.64123332,2237.2,2235.4,13.62974874]
["bitfinex","ETHUSD",1770019054337,2.30212333,2237.1,2235.6,12.69174874]
["bitfinex","ETHUSD",1770019054651,1.36412333,2237.1,2235.6,12.69174874]
["bitfinex","ETHUSD",1770019054838,2.30212333,2237.1,2235.6,12.69174874]
["bitfinex","ETHUSD",1770019055042,14.47683332,2237.1,2235.5,1.36297487]
["bitfinex","ETHUSD",1770019055211,14.47683332,2237.1,2235.4,0.938]
["bitfinex","ETHUSD",1770019056328,13.53883332,2236.9,2235.4,0.938]
["bitfinex","ETHUSD",1770019056854,13.53883332,2236.9,2235.4,13.62974874]
["bitfinex","ETHUSD",1770019057005,0.1024,2237.0,2235.4,13.62974874]
["bitfinex","ETHUSD",1770019057526,13.53883332,2237.3,2235.4,13.62974874]
["bitfinex","ETHUSD",1770019057834,0.938,2236.9,2235.5,1.36307487]
["bitfinex","ETHUSD",1770019059958,12.70091863,2236.8,2235.5,1.36307487]
["bitfinex","ETHUSD",1770019060173,12.70091863,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770019061165,12.70091863,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770019061375,0.1024,2236.7,2235.3,0.001]
["bitfinex","ETHUSD",1770019061531,0.1024,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770019061738,14.18982296,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770019062043,0.938,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770019062547,13.63891863,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770019062935,12.70091863,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770019063127,12.70091863,2236.2,2235.1,0.001]
["bitfinex","ETHUSD",1770019063334,13.97101049,2236.1,2235.1,0.001]
["bitfinex","ETHUSD",1770019066160,0.938,2236.0,2235.1,0.001]
["bitfinex","ETHUSD",1770019066377,0.938,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1770019066583,0.938,2236.0,2235.1,0.001]
["bitfinex","ETHUSD",1770019066792,0.938,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770019068666,0.96268288,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770019068890,0.938,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770019069095,2.31690073,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770019069268,1.35422884,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770019070665,1.1932894,2236.4,2235.0,12.88320178]
["bitfinex","ETHUSD",1770019070984,13.99079274,2236.5,2235.0,12.88320178]
["bitfinex","ETHUSD",1770019070985,2.00314735,2236.3,2235.0,12.88320178]
["bitfinex","ETHUSD",1770019071185,0.96274735,2236.2,2235.0,12.88320178]
["bitfinex","ETHUSD",1770019071352,1.0404,2236.3,2235.0,12.88320178]
["bitfinex","ETHUSD",1770019071557,0.96298148,2236.2,2235.1,1.28832018]
["bitfinex","ETHUSD",1770019071859,0.938,2236.3,2235.1,1.28832018]
["bitfinex","ETHUSD",1770019072075,0.96296805,2236.2,2235.1,1.28832018]
["bitfinex","ETHUSD",1770019072272,0.938,2236.3,2235.1,1.28832018]
["bitfinex","ETHUSD",1770019072476,0.96330128,2236.2,2235.1,1.28832018]
["bitfinex","ETHUSD",1770019072784,0.938,2236.3,2235.2,1.4171522]
["bitfinex","ETHUSD",1770019074193,1.38650433,2236.5,2235.2,14.29935398]
["bitfinex","ETHUSD",1770019074389,13.79867781,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019074390,12.60538841,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019074582,0.9391,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019074969,13.54338841,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019075371,12.60538841,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019075678,13.54338841,2236.9,2235.4,12.88220178]
["bitfinex","ETHUSD",1770019075874,14.89783725,2236.9,2235.5,1.38202018]
["bitfinex","ETHUSD",1770019076467,14.89783725,2236.9,2235.3,0.938]
["bitfinex","ETHUSD",1770019077095,12.70668841,2236.8,2235.3,13.82020178]
["bitfinex","ETHUSD",1770019078091,1.35554884,2236.9,2235.3,13.82020178]
["bitfinex","ETHUSD",1770019078298,1.35554884,2236.9,2235.3,14.93861553]
["bitfinex","ETHUSD",1770019078461,0.0011,2236.9,2235.3,14.93861553]
["bitfinex","ETHUSD",1770019078863,0.0011,2236.9,2235.7,12.88220178]
["bitfinex","ETHUSD",1770019079093,0.0011,2237.1,2235.8,12.88220178]
["bitfinex","ETHUSD",1770019079296,0.0011,2237.1,2235.9,12.88220178]
["bitfinex","ETHUSD",1770019079597,0.9391,2237.8,2236.2,12.88220178]
["bitfinex","ETHUSD",1770019079895,0.0011,2237.7,2236.4,12.88220178]
["bitfinex","ETHUSD",1770019080198,0.1035,2237.7,2236.4,12.88220178]
["bitfinex","ETHUSD",1770019080498,12.70778841,2237.7,2236.3,1.28822018]
["bitfinex","ETHUSD",1770019080711,12.70668841,2237.5,2236.0,0.938]
["bitfinex","ETHUSD",1770019081004,13.89997781,2237.1,2235.0,0.23463841]
["bitfinex","ETHUSD",1770019081178,12.60428841,2236.3,2235.0,0.939]
["bitfinex","ETHUSD",1770019081379,0.1024,2236.4,2235.0,0.939]
["bitfinex","ETHUSD",1770019081380,0.1024,2236.1,2235.0,0.939]
["bitfinex","ETHUSD",1770019081703,14.07115725,2236.1,2235.0,0.939]
["bitfinex","ETHUSD",1770019081866,14.07115725,2236.1,2234.3,0.001]
["bitfinex","ETHUSD",1770019081867,12.60428841,2235.5,2234.3,0.001]
["bitfinex","ETHUSD",1770019082070,12.70668841,2235.2,2234.3,0.001]
["bitfinex","ETHUSD",1770019082295,12.70668841,2235.2,2233.7,0.0018]
["bitfinex","ETHUSD",1770019082296,13.56661044,2235.1,2233.7,0.0018]
["bitfinex","ETHUSD",1770019082498,0.1024,2234.9,2233.7,0.0018]
["bitfinex","ETHUSD",1770019082705,0.1024,2234.7,2233.7,0.0018]
["bitfinex","ETHUSD",1770019083299,0.938,2234.8,2233.7,0.0018]
["bitfinex","ETHUSD",1770019084295,1.1932894,2235.6,2233.7,0.0018]
["bitfinex","ETHUSD",1770019084296,0.1024,2235.2,2233.7,12.88400178]
["bitfinex","ETHUSD",1770019084601,0.1024,2235.6,2233.7,14.00317863]
["bitfinex","ETHUSD",1770019084799,0.1024,2235.6,2233.9,12.88220178]
["bitfinex","ETHUSD",1770019085002,12.70668841,2235.6,2233.9,12.88220178]
["bitfinex","ETHUSD",1770019085367,0.46617529,2235.7,2233.9,12.88220178]
["bitfinex","ETHUSD",1770019085566,0.46617529,2235.7,2234.1,12.88220178]
["bitfinex","ETHUSD",1770019085873,0.46617529,2235.7,2234.3,12.88220178]
["bitfinex","ETHUSD",1770019086091,0.46617529,2235.7,2234.5,12.88220178]
["bitfinex","ETHUSD",1770019088293,0.46617529,2235.7,2234.4,1.38202018]
["bitfinex","ETHUSD",1770019088594,0.46617529,2235.7,2234.2,0.938]
["bitfinex","ETHUSD",1770019088767,0.46617529,2235.7,2233.8,1.40039786]
["bitfinex","ETHUSD",1770019088768,15.64673547,2235.6,2233.8,1.40039786]
["bitfinex","ETHUSD",1770019088972,0.1024,2235.4,2233.8,1.40039786]
["bitfinex","ETHUSD",1770019089197,13.74793184,2235.4,2233.8,1.40039786]
["bitfinex","ETHUSD",1770019089404,0.1024,2235.2,2233.9,1.40203904]
["bitfinex","ETHUSD",1770019089715,0.1024,2235.2,2233.9,14.02023156]
["bitfinex","ETHUSD",1770019090489,0.1024,2235.1,2233.9,1.40203904]
["bitfinex","ETHUSD",1770019090692,0.1024,2235.1,2233.7,0.0018]
["bitfinex","ETHUSD",1770019090693,13.64553184,2234.8,2233.7,0.0018]
["bitfinex","ETHUSD",1770019091403,13.64553184,2234.6,2233.7,0.0018]
["bitfinex","ETHUSD",1770019091778,13.64553184,2234.6,2233.6,0.9388]
["bitfinex","ETHUSD",1770019091975,13.64553184,2234.6,2234.1,0.001]
["bitfinex","ETHUSD",1770019092175,13.64553184,2234.6,2233.6,0.9388]
["bitfinex","ETHUSD",1770019092378,1.36455318,2234.5,2233.6,0.9388]
["bitfinex","ETHUSD",1770019093279,0.1024,2234.5,2233.6,0.84885799]
["bitfinex","ETHUSD",1770019093497,0.1024,2234.5,2233.6,0.49049922]
["bitfinex","ETHUSD",1770019093691,0.1024,2234.5,2233.6,0.13213411]
["bitfinex","ETHUSD",1770019094116,0.1024,2234.5,2233.3,0.939]
["bitfinex","ETHUSD",1770019094484,0.1024,2234.5,2233.3,15.439]
["bitfinex","ETHUSD",1770019095208,0.1024,2234.5,2233.3,0.939]
["bitfinex","ETHUSD",1770019095594,0.1024,2234.6,2233.3,15.439]
["bitfinex","ETHUSD",1770019095799,13.74793184,2234.6,2233.4,1.545]
["bitfinex","ETHUSD",1770019096104,0.1024,2234.5,2233.4,1.445]
["bitfinex","ETHUSD",1770019096283,13.64553184,2235.0,2233.4,1.445]
["bitfinex","ETHUSD",1770019096490,0.1024,2234.9,2233.4,1.445]
["bitfinex","ETHUSD",1770019096693,13.74793184,2234.9,2233.4,1.445]
["bitfinex","ETHUSD",1770019096884,15.12272502,2234.9,2233.5,2.95021925]
["bitfinex","ETHUSD",1770019097079,13.74793184,2234.9,2233.5,2.95021925]
["bitfinex","ETHUSD",1770019097581,0.1024,2234.9,2233.5,4.06951037]
["bitfinex","ETHUSD",1770019097803,13.74793184,2235.3,2233.6,12.61819252]
["bitfinex","ETHUSD",1770019099306,13.74793184,2235.3,2233.7,13.73741175]
["bitfinex","ETHUSD",1770019099808,13.74793184,2235.3,2233.7,12.61819252]
["bitfinex","ETHUSD",1770019100109,0.1024,2235.1,2233.8,1.26181925]
["bitfinex","ETHUSD",1770019100500,1.37479318,2235.2,2233.8,1.26181925]
["bitfinex","ETHUSD",1770019100822,1.37479318,2235.2,2233.9,14.5]
["bitfinex","ETHUSD",1770019100983,1.37479318,2235.2,2234.0,0.939]
["bitfinex","ETHUSD",1770019101186,0.1024,2235.1,2234.0,0.939]
["bitfinex","ETHUSD",1770019101386,0.1024,2235.1,2234.1,1.5439]
["bitfinex","ETHUSD",1770019103123,0.37288314,2235.6,2234.1,14.16209252]
["bitfinex","ETHUSD",1770019103333,0.37288314,2235.6,2234.5,12.61819252]
["bitfinex","ETHUSD",1770019103490,0.37288314,2235.6,2234.7,12.61819252]
["bitfinex","ETHUSD",1770019103693,0.0011,2236.8,2234.9,12.85176282]
["bitfinex","ETHUSD",1770019103911,1.36576318,2236.8,2235.1,12.61819252]
["bitfinex","ETHUSD",1770019104103,0.1024,2236.7,2235.2,0.939]
["bitfinex","ETHUSD",1770019104307,1.36576318,2236.8,2235.2,0.939]
["bitfinex","ETHUSD",1770019104619,0.0011,2236.8,2235.6,12.61819252]
["bitfinex","ETHUSD",1770019105014,0.0011,2236.8,2235.2,17.47745855]
["bitfinex","ETHUSD",1770019105199,0.0011,2236.8,2235.4,12.61819252]
["bitfinex","ETHUSD",1770019105406,0.0011,2236.8,2235.5,28.23651056]
["bitfinex","ETHUSD",1770019105607,0.0011,2235.6,2235.5,27.11819252]
["bitfinex","ETHUSD",1770019105918,0.0011,2236.8,2235.5,28.38001177]
["bitfinex","ETHUSD",1770019106420,0.0011,2236.5,2235.6,12.61819252]
["bitfinex","ETHUSD",1770019106832,13.64553184,2236.4,2234.0,12.61819252]
["bitfinex","ETHUSD",1770019107120,0.1024,2236.3,2234.7,12.61819252]
["bitfinex","ETHUSD",1770019107321,0.1024,2236.3,2234.9,12.61819252]
["bitfinex","ETHUSD",1770019107522,0.0011,2236.5,2234.9,12.61819252]
["bitfinex","ETHUSD",1770019109621,0.1024,2236.4,2234.9,12.51819252]
["bitfinex","ETHUSD",1770019109819,14.74099032,2236.4,2234.8,2.19981925]
["bitfinex","ETHUSD",1770019110028,14.74099032,2236.4,2234.8,0.938]
["bitfinex","ETHUSD",1770019110395,13.74793184,2236.2,2234.8,0.938]
["bitfinex","ETHUSD",1770019110596,13.74793184,2236.2,2234.4,1.7749498]
["bitfinex","ETHUSD",1770019110597,0.99305848,2236.1,2234.4,15.33114232]
["bitfinex","ETHUSD",1770019111000,1.93105848,2236.1,2234.4,15.33114232]
["bitfinex","ETHUSD",1770019111205,0.1024,2235.9,2234.5,1.53311423]
["bitfinex","ETHUSD",1770019111525,0.1024,2235.9,2234.5,14.15130675]
["bitfinex","ETHUSD",1770019112027,0.0011,2236.5,2234.8,12.61819252]
["bitfinex","ETHUSD",1770019112196,0.3744206,2237.6,2236.2,12.61819252]
["bitfinex","ETHUSD",1770019112399,0.3744206,2237.6,2235.5,0.33222722]
["bitfinex","ETHUSD",1770019112400,0.0011,2238.9,2237.7,0.23230479]
["bitfinex","ETHUSD",1770019112698,0.0011,2239.7,2238.0,12.61819252]
["bitfinex","ETHUSD",1770019112896,1.60427034,2240.8,2238.0,12.61819252]
["bitfinex","ETHUSD",1770019112897,0.0086994,2240.8,2238.6,12.61819252]
["bitfinex","ETHUSD",1770019113093,0.0086994,2240.8,2238.8,12.61819252]
["bitfinex","ETHUSD",1770019113343,13.64553184,2240.6,2237.8,12.61819252]
["bitfinex","ETHUSD",1770019113503,14.84268733,2239.9,2236.8,12.61899252]
["bitfinex","ETHUSD",1770019113694,0.1024,2239.0,2236.8,0.0008]
["bitfinex","ETHUSD",1770019113899,0.1024,2239.0,2236.1,0.0008]
["bitfinex","ETHUSD",1770019113900,13.74793184,2238.0,2236.1,0.0008]
["bitfinex","ETHUSD",1770019114093,13.74793184,2238.0,2234.7,0.0008]
["bitfinex","ETHUSD",1770019114094,0.2335703,2237.5,2235.0,12.61819252]
["bitfinex","ETHUSD",1770019114342,0.1024,2236.5,2234.7,0.0008]
["bitfinex","ETHUSD",1770019114633,0.1024,2236.7,2234.7,0.0008]
["bitfinex","ETHUSD",1770019114634,0.1024,2236.7,2234.8,0.938]
["bitfinex","ETHUSD",1770019115803,0.1024,2236.9,2234.8,0.938]
["bitfinex","ETHUSD",1770019116322,0.73450556,2236.9,2234.8,0.938]
["bitfinex","ETHUSD",1770019116496,0.1024,2236.9,2234.8,0.938]
["bitfinex","ETHUSD",1770019116824,0.1024,2236.9,2234.7,0.9388]
["bitfinex","ETHUSD",1770019117506,0.1024,2236.9,2234.7,13.55699252]
["bitfinex","ETHUSD",1770019117702,0.1024,2236.9,2234.8,14.085766]
["bitfinex","ETHUSD",1770019118726,0.0011,2236.5,2234.8,14.085766]
["bitfinex","ETHUSD",1770019119521,0.0011,2236.5,2235.0,13.26609356]
["bitfinex","ETHUSD",1770019120224,0.0011,2236.5,2235.1,14.5]
["bitfinex","ETHUSD",1770019120398,0.0011,2236.5,2235.0,0.938]
["bitfinex","ETHUSD",1770019120997,0.0011,2236.5,2235.1,14.5]
["bitfinex","ETHUSD",1770019121296,0.0011,2236.5,2235.2,1.5438]
["bitfinex","ETHUSD",1770019121494,0.0011,2236.5,2235.0,0.938]
["bitfinex","ETHUSD",1770019126406,0.0011,2236.5,2234.8,1.46757348]
["bitfinex","ETHUSD",1770019126407,14.15723093,2236.4,2234.7,0.0008]
["bitfinex","ETHUSD",1770019127258,13.92366063,2236.4,2234.7,0.0008]
["bitfinex","ETHUSD",1770019127450,0.1024,2236.4,2234.7,0.0008]
["bitfinex","ETHUSD",1770019127604,0.1035,2236.5,2234.7,0.0008]
["bitfinex","ETHUSD",1770019128834,0.0011,2236.5,2234.7,0.0008]
["bitfinex","ETHUSD",1770019129544,0.1024,2236.3,2234.7,0.0008]
["bitfinex","ETHUSD",1770019129917,0.1024,2236.1,2234.7,0.0008]
["bitfinex","ETHUSD",1770019130113,0.69116797,2236.1,2234.7,0.0008]
["bitfinex","ETHUSD",1770019130312,6.37404764,2236.1,2234.7,0.0008]
["bitfinex","ETHUSD",1770019130513,5.68287967,2236.0,2234.7,0.0008]
["bitfinex","ETHUSD",1770019130712,5.68287967,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770019134348,0.1024,2235.9,2234.6,0.001]
["bitfinex","ETHUSD",1770019134651,4.01646838,2235.9,2234.6,0.001]
["bitfinex","ETHUSD",1770019134855,0.1024,2235.7,2234.6,13.68354691]
["bitfinex","ETHUSD",1770019135014,1.55862327,2235.7,2234.6,13.68354691]
["bitfinex","ETHUSD",1770019136832,1.55862327,2235.7,2234.6,14.62154691]
["bitfinex","ETHUSD",1770019137438,1.45622327,2235.7,2234.6,14.62154691]
["bitfinex","ETHUSD",1770019137753,0.0016,2236.1,2234.7,13.68254691]
["bitfinex","ETHUSD",1770019137932,0.0016,2236.1,2234.8,15.1447016]
["bitfinex","ETHUSD",1770019139449,0.0011,2236.5,2234.9,13.68334691]
["bitfinex","ETHUSD",1770019139653,0.0011,2236.5,2235.1,13.68254691]
["bitfinex","ETHUSD",1770019140549,0.0011,2236.5,2235.3,13.68254691]
["bitfinex","ETHUSD",1770019140748,0.0011,2236.5,2235.4,0.938]
["bitfinex","ETHUSD",1770019140929,0.0011,2236.5,2235.5,1.46205469]
["bitfinex","ETHUSD",1770019142351,0.0011,2236.5,2235.5,15.1446016]
["bitfinex","ETHUSD",1770019142740,0.0011,2236.5,2235.5,1.46205469]
["bitfinex","ETHUSD",1770019143034,0.0011,2236.5,2235.4,14.62054691]
["bitfinex","ETHUSD",1770019143824,0.0011,2236.3,2235.4,14.62054691]
["bitfinex","ETHUSD",1770019150237,0.0011,2236.3,2235.4,0.938]
["bitfinex","ETHUSD",1770019151944,0.0011,2236.3,2235.0,0.938]
["bitfinex","ETHUSD",1770019153653,0.0011,2236.3,2235.0,13.81002935]
["bitfinex","ETHUSD",1770019153831,0.0011,2236.3,2235.1,1.38118294]
["bitfinex","ETHUSD",1770019154453,0.1024,2236.1,2235.0,0.938]
["bitfinex","ETHUSD",1770019154665,13.77092306,2235.9,2234.9,0.0018]
["bitfinex","ETHUSD",1770019154960,13.77092306,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770019155256,14.96807855,2235.5,2233.8,0.001]
["bitfinex","ETHUSD",1770019155558,0.1024,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770019156132,0.1024,2235.3,2235.2,0.001]
["bitfinex","ETHUSD",1770019156337,1.06496999,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770019156531,0.1024,2235.3,2235.0,0.001]
["bitfinex","ETHUSD",1770019156735,0.1024,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770019156976,0.96261344,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770019157263,0.1024,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770019158565,0.1024,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770019160375,13.66852306,2235.5,2234.1,0.001]
["bitfinex","ETHUSD",1770019160558,2.52420897,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770019160760,1.56305231,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770019161366,1.56305231,2235.4,2234.1,12.87302935]
["bitfinex","ETHUSD",1770019161580,0.1024,2235.4,2234.1,12.87302935]
["bitfinex","ETHUSD",1770019161775,0.1024,2235.5,2234.1,12.87302935]
["bitfinex","ETHUSD",1770019163460,13.77092306,2235.5,2234.1,0.001]
["bitfinex","ETHUSD",1770019164898,0.1024,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770019165206,13.77092306,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770019165502,15.04561537,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770019168118,15.04561537,2235.2,2233.6,0.001]
["bitfinex","ETHUSD",1770019168119,0.1024,2234.9,2233.6,0.001]
["bitfinex","ETHUSD",1770019168265,0.938,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770019169574,0.938,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770019175301,2.29042061,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770019175488,0.9401,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770019176292,0.1024,2234.9,2234.0,0.001]
["bitfinex","ETHUSD",1770019176504,13.77092306,2234.9,2234.0,0.001]
["bitfinex","ETHUSD",1770019176879,0.1024,2234.9,2234.0,0.001]
["bitfinex","ETHUSD",1770019179383,0.1024,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770019179685,0.1024,2234.5,2233.6,0.001]
["bitfinex","ETHUSD",1770019179906,0.1024,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770019180479,0.1024,2234.3,2233.5,6.00208699]
["bitfinex","ETHUSD",1770019180888,0.1024,2234.3,2233.6,13.76466371]
["bitfinex","ETHUSD",1770019181087,1.0414,2234.8,2233.6,13.76466371]
["bitfinex","ETHUSD",1770019181380,1.19825549,2235.0,2233.6,15.74143878]
["bitfinex","ETHUSD",1770019181594,0.0011,2235.0,2233.6,15.74143878]
["bitfinex","ETHUSD",1770019182479,0.0011,2235.0,2234.2,0.001]
["bitfinex","ETHUSD",1770019182679,0.0011,2234.7,2234.2,0.001]
["bitfinex","ETHUSD",1770019183293,0.0011,2234.7,2234.0,13.76566371]
["bitfinex","ETHUSD",1770019183488,0.0011,2234.7,2234.1,1.37656637]
["bitfinex","ETHUSD",1770019184624,0.0011,2234.9,2234.1,15.14123008]
["bitfinex","ETHUSD",1770019186502,0.0011,2234.9,2234.0,0.001]
["bitfinex","ETHUSD",1770019186701,0.0011,2234.9,2233.7,14.70366371]
["bitfinex","ETHUSD",1770019186902,0.0011,2234.9,2233.7,13.76466371]
["bitfinex","ETHUSD",1770019187219,1.29955549,2234.7,2233.5,6.00208699]
["bitfinex","ETHUSD",1770019187515,0.1024,2234.5,2233.5,6.00208699]
["bitfinex","ETHUSD",1770019187820,0.96495922,2234.4,2233.5,6.00208699]
["bitfinex","ETHUSD",1770019188409,0.1024,2234.3,2233.5,6.00208699]
["bitfinex","ETHUSD",1770019188612,0.1024,2234.1,2233.5,5.80788694]
["bitfinex","ETHUSD",1770019188914,0.1024,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770019188915,0.1024,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770019189222,0.1024,2232.9,2232.6,0.0008]
["bitfinex","ETHUSD",1770019189892,0.2335,2233.0,2232.6,0.0008]
["bitfinex","ETHUSD",1770019190520,0.1024,2232.9,2232.1,0.15559458]
["bitfinex","ETHUSD",1770019190912,15.50768176,2232.7,2231.2,0.0008]
["bitfinex","ETHUSD",1770019191097,0.1024,2232.3,2231.2,0.0008]
["bitfinex","ETHUSD",1770019191293,0.1024,2232.1,2231.4,0.07630881]
["bitfinex","ETHUSD",1770019191820,0.1024,2232.1,2231.2,0.0008]
["bitfinex","ETHUSD",1770019192022,1.0414,2232.1,2231.2,0.0008]
["bitfinex","ETHUSD",1770019192598,1.67350556,2232.1,2231.2,0.0008]
["bitfinex","ETHUSD",1770019192792,2.29851382,2232.1,2231.2,13.55485857]
["bitfinex","ETHUSD",1770019192993,0.1024,2232.6,2231.2,13.55485857]
["bitfinex","ETHUSD",1770019193320,0.1024,2232.4,2231.2,13.55485857]
["bitfinex","ETHUSD",1770019194234,14.06897708,2232.4,2231.2,0.0008]
["bitfinex","ETHUSD",1770019194526,0.1024,2232.2,2230.6,13.55405857]
["bitfinex","ETHUSD",1770019195534,0.939,2232.3,2230.8,13.55405857]
["bitfinex","ETHUSD",1770019195693,0.939,2232.3,2231.0,13.55405857]
["bitfinex","ETHUSD",1770019196417,0.939,2232.3,2231.4,0.001]
["bitfinex","ETHUSD",1770019196623,0.939,2232.3,2231.0,13.55405857]
["bitfinex","ETHUSD",1770019197125,0.939,2232.3,2231.2,13.55405857]
["bitfinex","ETHUSD",1770019197328,0.1024,2232.2,2231.2,13.55405857]
["bitfinex","ETHUSD",1770019197550,0.1024,2232.2,2231.2,14.90956443]
["bitfinex","ETHUSD",1770019198142,0.1024,2232.2,2231.1,0.001]
["bitfinex","ETHUSD",1770019199048,0.1024,2232.6,2231.1,13.55505857]
["bitfinex","ETHUSD",1770019199257,0.1024,2232.4,2231.1,13.55505857]
["bitfinex","ETHUSD",1770019199426,0.1024,2232.4,2231.1,0.001]
["bitfinex","ETHUSD",1770019199616,0.1024,2232.4,2231.1,13.55505857]
["bitfinex","ETHUSD",1770019199812,0.1024,2232.4,2231.1,14.91056443]
["bitfinex","ETHUSD",1770019200346,0.1024,2232.5,2231.1,14.91056443]
["bitfinex","ETHUSD",1770019202319,0.78444965,2232.7,2231.1,14.91056443]
["bitfinex","ETHUSD",1770019202527,0.1024,2232.6,2231.1,14.91056443]
["bitfinex","ETHUSD",1770019202726,0.1024,2232.6,2231.1,16.03107656]
["bitfinex","ETHUSD",1770019202921,0.1024,2232.6,2231.3,13.55405857]
["bitfinex","ETHUSD",1770019203154,0.78444965,2232.7,2231.3,13.55405857]
["bitfinex","ETHUSD",1770019203470,0.0011,2233.0,2231.5,13.55405857]
["bitfinex","ETHUSD",1770019203954,0.0011,2233.0,2231.5,14.67436568]
["bitfinex","ETHUSD",1770019204467,0.0011,2233.9,2231.7,13.55405857]
["bitfinex","ETHUSD",1770019204749,0.0011,2233.9,2231.9,13.55405857]
["bitfinex","ETHUSD",1770019204926,0.0011,2233.9,2232.1,13.55405857]
["bitfinex","ETHUSD",1770019205439,0.1024,2233.7,2232.1,13.55405857]
["bitfinex","ETHUSD",1770019205819,0.28966203,2234.5,2232.4,13.55405857]
["bitfinex","ETHUSD",1770019206020,0.0011,2234.9,2232.8,13.55405857]
["bitfinex","ETHUSD",1770019206268,0.0011,2234.9,2233.0,13.55405857]
["bitfinex","ETHUSD",1770019206847,0.0011,2234.9,2233.2,13.55405857]
["bitfinex","ETHUSD",1770019207349,0.0011,2234.9,2233.3,13.55405857]
["bitfinex","ETHUSD",1770019207926,0.0011,2234.9,2233.4,14.5]
["bitfinex","ETHUSD",1770019208123,0.0011,2235.0,2233.6,13.02282868]
["bitfinex","ETHUSD",1770019208861,0.0011,2235.0,2233.7,14.5]
["bitfinex","ETHUSD",1770019209085,0.0011,2235.0,2233.8,13.96182868]
["bitfinex","ETHUSD",1770019209373,0.36754186,2235.8,2234.1,13.02282868]
["bitfinex","ETHUSD",1770019209522,0.0011,2235.8,2234.1,13.02282868]
["bitfinex","ETHUSD",1770019209723,0.0011,2235.8,2234.3,13.02282868]
["bitfinex","ETHUSD",1770019209974,0.0011,2235.8,2234.5,13.02282868]
["bitfinex","ETHUSD",1770019210537,0.0011,2235.0,2234.5,13.02282868]
["bitfinex","ETHUSD",1770019210750,0.0011,2236.5,2234.9,13.02282868]
["bitfinex","ETHUSD",1770019210975,0.0011,2236.5,2235.1,13.02282868]
["bitfinex","ETHUSD",1770019211269,0.0011,2235.9,2235.2,14.41901155]
["bitfinex","ETHUSD",1770019211478,0.0011,2235.9,2235.0,0.939]
["bitfinex","ETHUSD",1770019211634,0.0011,2235.9,2234.7,13.02282868]
["bitfinex","ETHUSD",1770019214786,0.2346703,2235.9,2234.2,14.32511155]
["bitfinex","ETHUSD",1770019214963,13.74020711,2235.6,2233.6,13.02282868]
["bitfinex","ETHUSD",1770019215291,13.74020711,2235.6,2233.6,15.32031806]
["bitfinex","ETHUSD",1770019215572,0.1024,2235.6,2234.0,13.02282868]
["bitfinex","ETHUSD",1770019215783,0.0011,2235.9,2234.4,13.02282868]
["bitfinex","ETHUSD",1770019215942,0.0011,2235.9,2234.5,13.96182868]
["bitfinex","ETHUSD",1770019216142,0.0011,2235.9,2234.7,13.02282868]
["bitfinex","ETHUSD",1770019216345,0.0011,2235.9,2234.6,0.939]
["bitfinex","ETHUSD",1770019216761,0.0011,2235.9,2234.6,13.96182868]
["bitfinex","ETHUSD",1770019217076,0.0011,2235.9,2234.7,1.39618287]
["bitfinex","ETHUSD",1770019217242,0.0011,2235.9,2234.6,0.939]
["bitfinex","ETHUSD",1770019219269,0.0011,2235.9,2234.6,13.96182868]
["bitfinex","ETHUSD",1770019219469,0.0011,2236.1,2234.7,13.02282868]
["bitfinex","ETHUSD",1770019219669,0.0011,2236.3,2234.8,13.02282868]
["bitfinex","ETHUSD",1770019220048,0.0011,2236.3,2234.8,14.14145898]
["bitfinex","ETHUSD",1770019220246,0.0011,2236.3,2235.0,13.02282868]
["bitfinex","ETHUSD",1770019220456,0.0011,2236.7,2235.1,4.714]
["bitfinex","ETHUSD",1770019220655,0.0011,2236.7,2235.3,13.02282868]
["bitfinex","ETHUSD",1770019220848,0.0011,2237.2,2235.3,13.25639898]
["bitfinex","ETHUSD",1770019221043,0.0011,2237.2,2235.5,13.25639898]
["bitfinex","ETHUSD",1770019221347,0.0011,2237.2,2235.7,13.02282868]
["bitfinex","ETHUSD",1770019221576,0.0011,2237.2,2235.9,13.02282868]
["bitfinex","ETHUSD",1770019221888,0.0011,2237.2,2236.1,13.02282868]
["bitfinex","ETHUSD",1770019225181,0.0011,2237.4,2236.2,13.02282868]
["bitfinex","ETHUSD",1770019228260,0.0011,2237.4,2236.0,13.96182868]
["bitfinex","ETHUSD",1770019228478,0.0011,2237.4,2236.3,13.02282868]
["bitfinex","ETHUSD",1770019228764,13.63780711,2238.6,2236.3,13.02282868]
["bitfinex","ETHUSD",1770019228987,13.63780711,2238.4,2236.3,13.02362868]
["bitfinex","ETHUSD",1770019229164,13.74020711,2238.0,2236.3,13.02362868]
["bitfinex","ETHUSD",1770019229488,1.37402071,2237.9,2236.5,13.02282868]
["bitfinex","ETHUSD",1770019229689,13.74020711,2238.4,2236.6,13.96082868]
["bitfinex","ETHUSD",1770019230292,13.74020711,2238.4,2236.6,0.938]
["bitfinex","ETHUSD",1770019231163,13.74020711,2238.0,2236.3,0.61731665]
["bitfinex","ETHUSD",1770019231461,13.74020711,2237.6,2236.3,0.00079999]
["bitfinex","ETHUSD",1770019231662,13.74020711,2237.2,2236.3,0.00079999]
["bitfinex","ETHUSD",1770019231857,0.1024,2236.9,2236.3,0.00079999]
["bitfinex","ETHUSD",1770019232061,13.74020711,2236.9,2236.3,0.00079999]
["bitfinex","ETHUSD",1770019232489,0.938,2237.0,2234.7,0.938]
["bitfinex","ETHUSD",1770019232490,13.74020711,2236.7,2234.7,0.938]
["bitfinex","ETHUSD",1770019232864,13.74020711,2236.1,2234.2,13.02282868]
["bitfinex","ETHUSD",1770019233195,0.1024,2235.9,2234.2,13.02282868]
["bitfinex","ETHUSD",1770019233389,1.57022071,2235.9,2234.3,1.30228287]
["bitfinex","ETHUSD",1770019233614,1.57022071,2235.9,2234.3,14.32511155]
["bitfinex","ETHUSD",1770019233762,13.63780711,2236.5,2234.3,14.32511155]
["bitfinex","ETHUSD",1770019234106,0.1024,2236.4,2234.3,15.44402559]
["bitfinex","ETHUSD",1770019234389,0.1024,2236.4,2234.7,13.02282868]
["bitfinex","ETHUSD",1770019234592,0.1024,2236.4,2234.9,13.02282868]
["bitfinex","ETHUSD",1770019234793,0.1024,2236.4,2235.1,13.02282868]
["bitfinex","ETHUSD",1770019234998,0.1024,2236.4,2235.2,15.77521155]
["bitfinex","ETHUSD",1770019235205,0.1024,2236.9,2235.2,15.77521155]
["bitfinex","ETHUSD",1770019236711,13.63780711,2237.2,2235.3,13.02282868]
["bitfinex","ETHUSD",1770019236712,0.1024,2237.2,2235.3,13.02282868]
["bitfinex","ETHUSD",1770019236880,0.39656027,2237.5,2235.5,13.02282868]
["bitfinex","ETHUSD",1770019237268,0.39656027,2237.5,2235.7,13.02282868]
["bitfinex","ETHUSD",1770019237598,0.39656027,2237.5,2235.6,0.2335703]
["bitfinex","ETHUSD",1770019237599,0.39656027,2237.5,2235.9,13.02282868]
["bitfinex","ETHUSD",1770019237801,0.39656027,2237.5,2236.1,13.27442083]
["bitfinex","ETHUSD",1770019237999,0.39656027,2237.5,2236.2,13.27442083]
["bitfinex","ETHUSD",1770019238307,0.39656027,2237.5,2236.0,0.938]
["bitfinex","ETHUSD",1770019238512,0.1024,2237.4,2235.7,27.77442083]
["bitfinex","ETHUSD",1770019238723,0.1024,2237.4,2235.7,16.05186291]
["bitfinex","ETHUSD",1770019238871,0.1024,2237.2,2235.7,16.05186291]
["bitfinex","ETHUSD",1770019239581,14.01526344,2237.0,2235.0,14.21342083]
["bitfinex","ETHUSD",1770019239792,14.01526344,2236.8,2235.0,0.939]
["bitfinex","ETHUSD",1770019239995,0.95684995,2236.9,2235.0,0.001]
["bitfinex","ETHUSD",1770019239996,0.1024,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770019240200,0.1024,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770019240376,0.1024,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770019240377,1.29526197,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770019240577,0.1024,2236.2,2234.8,0.001]
["bitfinex","ETHUSD",1770019240794,0.32764767,2236.2,2234.8,0.001]
["bitfinex","ETHUSD",1770019241502,0.1024,2236.0,2234.8,0.001]
["bitfinex","ETHUSD",1770019242588,0.1024,2236.4,2234.8,0.001]
["bitfinex","ETHUSD",1770019242787,0.1024,2236.2,2234.8,0.001]
["bitfinex","ETHUSD",1770019243186,0.1024,2236.2,2234.8,13.27542083]
["bitfinex","ETHUSD",1770019243915,0.1024,2236.6,2234.8,13.27542083]
["bitfinex","ETHUSD",1770019244103,0.1024,2236.6,2234.9,14.60196291]
["bitfinex","ETHUSD",1770019244306,0.1024,2236.4,2234.9,14.60196291]
["bitfinex","ETHUSD",1770019245398,0.1024,2236.6,2234.9,14.60196291]
["bitfinex","ETHUSD",1770019245599,0.1024,2236.4,2234.9,14.60196291]
["bitfinex","ETHUSD",1770019246315,14.01526344,2236.4,2234.8,0.001]
["bitfinex","ETHUSD",1770019246517,14.01526344,2236.2,2234.8,0.001]
["bitfinex","ETHUSD",1770019246717,0.1024,2236.0,2234.2,0.938]
["bitfinex","ETHUSD",1770019246888,15.10572541,2236.2,2234.2,0.938]
["bitfinex","ETHUSD",1770019246889,0.1024,2235.8,2234.2,0.938]
["bitfinex","ETHUSD",1770019247498,14.01526344,2235.8,2234.2,0.938]
["bitfinex","ETHUSD",1770019247832,0.1024,2235.6,2233.9,13.27542083]
["bitfinex","ETHUSD",1770019248032,0.1024,2235.4,2233.9,13.27542083]
["bitfinex","ETHUSD",1770019248212,0.1024,2235.4,2234.9,0.001]
["bitfinex","ETHUSD",1770019248412,1.19700646,2235.3,2233.9,0.001]
["bitfinex","ETHUSD",1770019248721,1.0404,2235.2,2233.9,0.001]
["bitfinex","ETHUSD",1770019248897,0.1024,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770019249098,0.1024,2234.8,2233.0,14.5]
["bitfinex","ETHUSD",1770019249297,1.55993017,2234.8,2233.1,2.74710649]
["bitfinex","ETHUSD",1770019249565,0.2335703,2234.5,2232.4,12.97106489]
["bitfinex","ETHUSD",1770019249709,0.1024,2234.2,2232.4,12.97106489]
["bitfinex","ETHUSD",1770019249902,13.51531758,2234.4,2232.4,12.97106489]
["bitfinex","ETHUSD",1770019249903,0.1024,2234.0,2232.4,12.97106489]
["bitfinex","ETHUSD",1770019250804,0.1024,2234.0,2232.6,12.97106489]
["bitfinex","ETHUSD",1770019251001,0.1024,2234.5,2232.6,12.97106489]
["bitfinex","ETHUSD",1770019251233,0.1024,2234.5,2232.5,0.938]
["bitfinex","ETHUSD",1770019251234,0.1024,2234.5,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019251807,0.0524,2234.5,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019252238,0.938,2234.7,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019253715,0.1024,2234.6,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019254237,13.61771758,2234.6,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019254442,13.61771758,2234.6,2232.9,1.43619714]
["bitfinex","ETHUSD",1770019254443,0.1024,2234.4,2232.9,1.43619714]
["bitfinex","ETHUSD",1770019254643,0.1024,2234.0,2232.3,16.24974831]
["bitfinex","ETHUSD",1770019255210,0.1024,2233.8,2232.3,3.27868342]
["bitfinex","ETHUSD",1770019255423,0.1024,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770019255845,0.1024,2233.6,2232.3,1.24820649]
["bitfinex","ETHUSD",1770019256016,0.1024,2233.6,2232.0,0.001]
["bitfinex","ETHUSD",1770019256207,1.0414,2233.6,2232.0,0.001]
["bitfinex","ETHUSD",1770019256411,13.51531758,2234.0,2232.0,12.97206489]
["bitfinex","ETHUSD",1770019256611,1.0414,2233.9,2232.0,12.97206489]
["bitfinex","ETHUSD",1770019256921,0.1024,2233.7,2232.2,12.97106489]
["bitfinex","ETHUSD",1770019257745,0.1024,2233.7,2232.1,1.29720649]
["bitfinex","ETHUSD",1770019258038,0.1024,2233.7,2232.0,0.001]
["bitfinex","ETHUSD",1770019259530,0.1024,2233.5,2232.0,0.001]
["bitfinex","ETHUSD",1770019259843,0.1024,2233.5,2231.7,12.97106489]
["bitfinex","ETHUSD",1770019260843,0.1024,2233.7,2231.7,12.97106489]
["bitfinex","ETHUSD",1770019261044,1.45557176,2234.5,2232.4,12.97206489]
["bitfinex","ETHUSD",1770019261344,0.0011,2234.3,2232.6,12.97106489]
["bitfinex","ETHUSD",1770019261545,0.0011,2234.3,2232.8,12.97106489]
["bitfinex","ETHUSD",1770019262446,0.0011,2235.4,2233.1,12.97106489]
["bitfinex","ETHUSD",1770019262623,0.0011,2235.4,2232.9,14.5]
["bitfinex","ETHUSD",1770019262624,0.0011,2235.4,2233.5,12.97106489]
["bitfinex","ETHUSD",1770019262811,0.0011,2235.4,2232.8,1.11963612]
["bitfinex","ETHUSD",1770019262812,0.0011,2235.4,2233.7,12.97106489]
["bitfinex","ETHUSD",1770019263023,0.0011,2235.4,2233.9,12.97106489]
["bitfinex","ETHUSD",1770019263512,0.0011,2235.4,2234.1,12.97106489]
["bitfinex","ETHUSD",1770019263948,0.0011,2236.2,2234.1,12.97106489]
["bitfinex","ETHUSD",1770019264249,0.0011,2236.2,2234.2,27.47106489]
["bitfinex","ETHUSD",1770019265042,0.1035,2236.2,2234.2,27.47106489]
["bitfinex","ETHUSD",1770019265259,0.1035,2236.2,2234.3,2.53709977]
["bitfinex","ETHUSD",1770019265544,0.0011,2236.2,2234.3,15.50816466]
["bitfinex","ETHUSD",1770019265746,0.0011,2236.2,2234.5,12.97106489]
["bitfinex","ETHUSD",1770019265936,0.0011,2236.2,2234.7,12.97106489]
["bitfinex","ETHUSD",1770019266259,0.0011,2236.2,2234.7,14.08977085]
["bitfinex","ETHUSD",1770019266415,0.0011,2236.2,2234.9,12.97106489]
["bitfinex","ETHUSD",1770019266751,0.0011,2237.3,2235.7,12.97106489]
["bitfinex","ETHUSD",1770019267047,0.0011,2237.3,2235.9,12.97106489]
["bitfinex","ETHUSD",1770019267222,0.0011,2237.3,2236.1,12.97106489]
["bitfinex","ETHUSD",1770019268016,0.0011,2237.3,2236.3,13.19164175]
["bitfinex","ETHUSD",1770019268219,0.0011,2237.3,2236.4,1.39100649]
["bitfinex","ETHUSD",1770019268443,0.0011,2237.3,2236.4,14.58264824]
["bitfinex","ETHUSD",1770019269159,0.0011,2238.0,2236.4,14.58264824]
["bitfinex","ETHUSD",1770019269354,0.0011,2238.0,2236.5,27.69164175]
["bitfinex","ETHUSD",1770019269521,0.0011,2238.0,2236.6,14.13064175]
["bitfinex","ETHUSD",1770019269721,0.0011,2238.0,2236.7,15.72874152]
["bitfinex","ETHUSD",1770019269916,0.0011,2238.9,2236.8,13.19164175]
["bitfinex","ETHUSD",1770019270332,13.21403253,2238.7,2236.9,14.5]
["bitfinex","ETHUSD",1770019270534,13.21403253,2238.6,2236.7,2.53709977]
["bitfinex","ETHUSD",1770019270761,13.21403253,2238.6,2236.6,0.939]
["bitfinex","ETHUSD",1770019270762,0.1024,2238.6,2236.6,14.13064175]
["bitfinex","ETHUSD",1770019270969,0.1024,2238.6,2236.8,13.19164175]
["bitfinex","ETHUSD",1770019271152,0.0011,2238.9,2236.8,13.19164175]
["bitfinex","ETHUSD",1770019271323,0.0011,2238.9,2237.0,13.19164175]
["bitfinex","ETHUSD",1770019272064,0.0011,2238.9,2237.2,13.19164175]
["bitfinex","ETHUSD",1770019272260,0.0011,2238.9,2237.3,16.89880593]
["bitfinex","ETHUSD",1770019272655,0.0011,2238.9,2237.3,31.39880593]
["bitfinex","ETHUSD",1770019272869,0.0011,2238.9,2237.3,0.938]
["bitfinex","ETHUSD",1770019273481,13.21403253,2238.6,2236.3,13.19164175]
["bitfinex","ETHUSD",1770019273779,0.1024,2238.4,2236.3,13.19164175]
["bitfinex","ETHUSD",1770019273979,0.1024,2238.2,2236.4,1.41296418]
["bitfinex","ETHUSD",1770019274878,0.1024,2238.2,2236.4,14.60460593]
["bitfinex","ETHUSD",1770019275261,0.0011,2238.7,2236.4,14.60460593]
["bitfinex","ETHUSD",1770019275487,0.0011,2238.7,2236.4,15.72246613]
["bitfinex","ETHUSD",1770019275689,0.0011,2238.7,2236.8,13.19164175]
["bitfinex","ETHUSD",1770019275861,0.0011,2238.7,2237.2,13.19164175]
["bitfinex","ETHUSD",1770019276181,0.0011,2238.7,2237.4,13.19164175]
["bitfinex","ETHUSD",1770019276775,0.0011,2238.7,2236.9,15.44880593]
["bitfinex","ETHUSD",1770019277158,0.0011,2238.7,2236.9,2.25716418]
["bitfinex","ETHUSD",1770019277502,0.0011,2238.7,2236.9,14.12964175]
["bitfinex","ETHUSD",1770019277680,0.0011,2238.7,2237.1,13.19164175]
["bitfinex","ETHUSD",1770019277863,0.0011,2238.7,2236.9,0.938]
["bitfinex","ETHUSD",1770019278067,0.1024,2238.6,2236.9,0.938]
["bitfinex","ETHUSD",1770019278263,0.1024,2238.5,2236.9,0.938]
["bitfinex","ETHUSD",1770019278460,1.42391325,2238.5,2236.9,0.938]
["bitfinex","ETHUSD",1770019279262,13.21403253,2238.3,2236.1,13.19164175]
["bitfinex","ETHUSD",1770019279570,0.1024,2237.9,2236.1,13.19164175]
["bitfinex","ETHUSD",1770019279768,0.1024,2237.7,2236.1,13.19164175]
["bitfinex","ETHUSD",1770019280394,0.1024,2238.1,2236.1,13.19164175]
["bitfinex","ETHUSD",1770019280580,0.1024,2237.7,2236.0,0.938]
["bitfinex","ETHUSD",1770019281295,0.1024,2237.7,2236.0,14.12964175]
["bitfinex","ETHUSD",1770019281796,0.1024,2237.8,2236.0,14.12964175]
["bitfinex","ETHUSD",1770019282169,13.21403253,2237.8,2236.0,0.938]
["bitfinex","ETHUSD",1770019282777,0.3781383,2238.2,2236.0,14.12964175]
["bitfinex","ETHUSD",1770019283097,0.3781383,2238.2,2236.2,13.19164175]
["bitfinex","ETHUSD",1770019283098,0.1024,2238.1,2236.2,13.19164175]
["bitfinex","ETHUSD",1770019283501,0.0011,2238.7,2236.6,13.19164175]
["bitfinex","ETHUSD",1770019283700,0.0011,2238.7,2237.0,13.19164175]
["bitfinex","ETHUSD",1770019283877,0.0011,2238.7,2237.4,13.19164175]
["bitfinex","ETHUSD",1770019285115,0.1035,2238.7,2237.1,0.938]
["bitfinex","ETHUSD",1770019285411,0.1035,2238.7,2236.9,13.19164175]
["bitfinex","ETHUSD",1770019285607,13.21513253,2238.7,2236.5,0.938]
["bitfinex","ETHUSD",1770019285815,0.1024,2238.5,2236.6,1.41296418]
["bitfinex","ETHUSD",1770019286010,13.21403253,2238.5,2236.6,1.41296418]
["bitfinex","ETHUSD",1770019286323,0.1024,2238.1,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019286516,1.0404,2238.1,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019286733,14.15203253,2238.1,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019286891,13.21403253,2237.9,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019287316,0.09743778,2237.7,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019287481,1.52238481,2237.7,2236.1,2.76916418]
["bitfinex","ETHUSD",1770019287708,1.52238481,2237.7,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019287934,1.52238481,2237.7,2236.3,0.001]
["bitfinex","ETHUSD",1770019289042,0.2335703,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770019289250,0.2335703,2237.6,2236.0,0.001]
["bitfinex","ETHUSD",1770019289457,0.1024,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770019289942,1.0404,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770019290142,0.1024,2237.5,2236.0,1.46104289]
["bitfinex","ETHUSD",1770019290338,1.0404,2237.5,2236.0,1.46104289]
["bitfinex","ETHUSD",1770019290647,1.18930954,2238.0,2236.0,14.65268464]
["bitfinex","ETHUSD",1770019290812,1.9919146,2237.9,2236.0,14.65268464]
["bitfinex","ETHUSD",1770019291011,0.1024,2237.7,2236.0,14.65268464]
["bitfinex","ETHUSD",1770019291246,13.21403253,2237.5,2236.0,0.001]
["bitfinex","ETHUSD",1770019291532,0.1024,2237.3,2236.0,0.001]
["bitfinex","ETHUSD",1770019292139,0.95633132,2237.2,2236.0,0.001]
["bitfinex","ETHUSD",1770019292340,0.1024,2237.3,2236.0,0.001]
["bitfinex","ETHUSD",1770019292634,0.1024,2237.3,2235.8,1.40778711]
["bitfinex","ETHUSD",1770019292635,1.89433338,2237.2,2235.8,1.40778711]
["bitfinex","ETHUSD",1770019292835,0.938,2237.2,2235.8,1.64236582]
["bitfinex","ETHUSD",1770019293137,0.1024,2237.3,2235.8,14.83400757]
["bitfinex","ETHUSD",1770019293339,0.1024,2237.1,2235.8,14.83400757]
["bitfinex","ETHUSD",1770019294237,1.18930954,2238.0,2235.8,15.95215523]
["bitfinex","ETHUSD",1770019294417,0.1024,2237.8,2235.8,15.95215523]
["bitfinex","ETHUSD",1770019294738,0.1024,2238.0,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019294941,0.1024,2237.8,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019295311,0.95907005,2237.7,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019295532,0.1024,2237.8,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019295837,0.1024,2237.7,2236.0,13.19164175]
["bitfinex","ETHUSD",1770019296039,0.1024,2237.5,2236.1,1.53279399]
["bitfinex","ETHUSD",1770019296252,0.9591359,2237.4,2236.1,1.53279399]
["bitfinex","ETHUSD",1770019297052,0.9591359,2237.4,2236.1,14.72443574]
["bitfinex","ETHUSD",1770019297344,0.1024,2237.6,2236.1,14.72443574]
["bitfinex","ETHUSD",1770019297637,0.1024,2237.6,2236.3,13.19164175]
["bitfinex","ETHUSD",1770019297841,0.1024,2237.6,2236.4,2.76916418]
["bitfinex","ETHUSD",1770019298339,0.1024,2237.9,2236.5,12.94773282]
["bitfinex","ETHUSD",1770019298532,0.95947487,2237.8,2236.5,12.94773282]
["bitfinex","ETHUSD",1770019298730,1.18930954,2238.1,2236.6,12.94773282]
["bitfinex","ETHUSD",1770019298932,1.18930954,2238.4,2236.6,12.94773282]
["bitfinex","ETHUSD",1770019299138,0.95923962,2238.3,2236.8,12.94773282]
["bitfinex","ETHUSD",1770019299332,0.95920883,2238.2,2236.8,12.94773282]
["bitfinex","ETHUSD",1770019299532,1.29280954,2238.5,2236.9,12.94773282]
["bitfinex","ETHUSD",1770019299721,0.1024,2238.3,2236.9,12.94773282]
["bitfinex","ETHUSD",1770019299926,0.95925938,2238.2,2236.9,12.94773282]
["bitfinex","ETHUSD",1770019300120,0.1024,2238.3,2236.9,15.91466309]
["bitfinex","ETHUSD",1770019300121,0.95925938,2238.1,2236.9,15.91466309]
["bitfinex","ETHUSD",1770019300332,0.1024,2238.3,2236.9,15.91466309]
["bitfinex","ETHUSD",1770019300535,0.0011,2237.8,2237.0,0.938]
["bitfinex","ETHUSD",1770019300744,0.0011,2237.8,2237.0,13.88573282]
["bitfinex","ETHUSD",1770019301415,0.0011,2238.5,2237.1,12.94773282]
["bitfinex","ETHUSD",1770019301635,0.0011,2238.5,2237.3,12.94773282]
["bitfinex","ETHUSD",1770019302036,0.0011,2238.7,2237.3,12.94773282]
["bitfinex","ETHUSD",1770019302217,0.0011,2238.9,2237.4,13.18130312]
["bitfinex","ETHUSD",1770019302950,0.0011,2238.9,2237.4,12.94773282]
["bitfinex","ETHUSD",1770019303356,0.0011,2238.9,2237.4,14.06507129]
["bitfinex","ETHUSD",1770019303528,0.0011,2238.9,2237.6,12.94773282]
["bitfinex","ETHUSD",1770019303725,0.0011,2238.9,2237.8,12.94773282]
["bitfinex","ETHUSD",1770019304654,0.0011,2238.9,2237.7,0.938]
["bitfinex","ETHUSD",1770019304959,0.0011,2238.9,2237.7,13.88573282]
["bitfinex","ETHUSD",1770019307544,0.0011,2238.9,2237.7,0.938]
["bitfinex","ETHUSD",1770019307742,0.1024,2238.7,2237.7,0.938]
["bitfinex","ETHUSD",1770019307948,0.1024,2238.7,2237.3,12.94773282]
["bitfinex","ETHUSD",1770019307949,0.95751054,2238.6,2237.3,12.94773282]
["bitfinex","ETHUSD",1770019308142,0.0011,2238.9,2237.3,14.47506343]
["bitfinex","ETHUSD",1770019310164,0.0043,2238.9,2237.3,14.47506343]
["bitfinex","ETHUSD",1770019312642,0.0043,2238.9,2237.5,13.3982434]
["bitfinex","ETHUSD",1770019312848,0.0011,2238.9,2237.6,13.3982434]
["bitfinex","ETHUSD",1770019313054,0.0011,2238.9,2237.8,13.3982434]
["bitfinex","ETHUSD",1770019313252,0.0011,2238.9,2238.0,13.3982434]
["bitfinex","ETHUSD",1770019313553,0.0011,2238.7,2238.0,13.3982434]
["bitfinex","ETHUSD",1770019313945,0.0011,2238.7,2237.7,0.937]
["bitfinex","ETHUSD",1770019314153,0.0011,2238.7,2237.1,13.3982434]
["bitfinex","ETHUSD",1770019314343,0.95679329,2238.6,2237.1,13.3982434]
["bitfinex","ETHUSD",1770019314642,0.95679329,2238.6,2236.9,0.937]
["bitfinex","ETHUSD",1770019314643,0.1024,2238.3,2236.9,0.937]
["bitfinex","ETHUSD",1770019314852,2.24854602,2238.3,2236.9,0.937]
["bitfinex","ETHUSD",1770019315140,15.05656703,2238.1,2236.6,0.0008]
["bitfinex","ETHUSD",1770019315369,0.1024,2237.9,2236.6,0.0008]
["bitfinex","ETHUSD",1770019315673,0.1024,2238.3,2236.6,13.3990434]
["bitfinex","ETHUSD",1770019315970,0.1024,2238.1,2236.8,13.3982434]
["bitfinex","ETHUSD",1770019316174,0.0011,2238.7,2237.0,13.3982434]
["bitfinex","ETHUSD",1770019316472,0.95682413,2238.6,2237.0,13.3982434]
["bitfinex","ETHUSD",1770019316641,1.05922413,2238.5,2237.0,13.3982434]
["bitfinex","ETHUSD",1770019316971,1.05922413,2238.5,2236.9,0.937]
["bitfinex","ETHUSD",1770019316972,13.86725749,2238.4,2236.9,0.937]
["bitfinex","ETHUSD",1770019317293,1.29170954,2238.2,2236.6,13.3990434]
["bitfinex","ETHUSD",1770019317453,0.95695878,2238.1,2236.6,13.3990434]
["bitfinex","ETHUSD",1770019318048,0.1024,2238.2,2236.6,13.3990434]
["bitfinex","ETHUSD",1770019318771,0.1024,2238.4,2236.6,13.3990434]
["bitfinex","ETHUSD",1770019318985,0.1024,2238.4,2236.7,14.51595116]
["bitfinex","ETHUSD",1770019319146,0.1024,2238.4,2236.9,13.3982434]
["bitfinex","ETHUSD",1770019319557,0.1024,2238.2,2236.9,13.3982434]
["bitfinex","ETHUSD",1770019320400,13.86725749,2238.2,2236.6,0.0008]
["bitfinex","ETHUSD",1770019320549,0.1024,2237.8,2236.6,0.0008]
["bitfinex","ETHUSD",1770019320750,0.1024,2237.6,2236.6,0.0008]
["bitfinex","ETHUSD",1770019321161,0.1024,2237.6,2236.2,0.001]
["bitfinex","ETHUSD",1770019322178,0.1024,2237.9,2236.2,13.3992434]
["bitfinex","ETHUSD",1770019322384,1.66228603,2237.9,2236.3,14.73816774]
["bitfinex","ETHUSD",1770019322568,0.1024,2238.2,2236.3,14.73816774]
["bitfinex","ETHUSD",1770019322772,1.18930954,2238.6,2236.5,13.3982434]
["bitfinex","ETHUSD",1770019322974,0.1024,2238.5,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019323161,0.1024,2238.4,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019323362,0.0011,2238.7,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019323692,0.1024,2238.5,2236.8,14.83176774]
["bitfinex","ETHUSD",1770019323888,0.95899802,2238.4,2236.8,14.83176774]
["bitfinex","ETHUSD",1770019324405,13.86725749,2238.2,2236.6,0.937]
["bitfinex","ETHUSD",1770019324694,0.1024,2237.7,2236.3,1.33992434]
["bitfinex","ETHUSD",1770019324910,1.18930954,2238.4,2236.3,13.3982434]
["bitfinex","ETHUSD",1770019325193,0.1024,2238.3,2236.5,13.3982434]
["bitfinex","ETHUSD",1770019325392,0.1024,2238.5,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019325591,0.95960559,2238.4,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019325798,0.1024,2238.5,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019325799,0.95963225,2238.3,2236.7,13.3982434]
["bitfinex","ETHUSD",1770019326088,0.95989407,2238.2,2236.8,1.43352434]
["bitfinex","ETHUSD",1770019326258,1.29170954,2238.5,2236.8,1.43352434]
["bitfinex","ETHUSD",1770019326465,1.18930954,2238.2,2236.6,0.937]
["bitfinex","ETHUSD",1770019326769,0.1024,2237.7,2236.4,0.001]
["bitfinex","ETHUSD",1770019326967,0.96000685,2237.6,2236.4,0.001]
["bitfinex","ETHUSD",1770019328130,1.18930954,2237.1,2235.9,0.0008]
["bitfinex","ETHUSD",1770019328267,0.1024,2236.9,2235.9,0.0008]
["bitfinex","ETHUSD",1770019328471,0.27556028,2237.0,2235.9,13.01430638]
["bitfinex","ETHUSD",1770019328698,1.18930954,2237.6,2235.9,13.01430638]
["bitfinex","ETHUSD",1770019329006,1.18930954,2239.0,2236.9,0.09865692]
["bitfinex","ETHUSD",1770019329185,0.0011,2238.7,2237.0,13.95050638]
["bitfinex","ETHUSD",1770019329883,0.0011,2238.7,2237.0,15.06807286]
["bitfinex","ETHUSD",1770019330096,0.0011,2238.7,2237.2,13.01350638]
["bitfinex","ETHUSD",1770019330298,0.95902647,2238.6,2237.0,0.937]
["bitfinex","ETHUSD",1770019330476,0.1024,2237.9,2236.2,13.01350638]
["bitfinex","ETHUSD",1770019330681,1.18930954,2237.8,2236.2,13.01350638]
["bitfinex","ETHUSD",1770019330876,1.18930954,2237.5,2235.9,0.0008]
["bitfinex","ETHUSD",1770019331084,0.1024,2237.4,2235.9,13.01430638]
["bitfinex","ETHUSD",1770019331312,0.1024,2237.2,2235.9,13.95130638]
["bitfinex","ETHUSD",1770019331605,2.12630954,2237.6,2235.9,0.0008]
["bitfinex","ETHUSD",1770019331606,13.37206386,2237.4,2235.9,0.0008]
["bitfinex","ETHUSD",1770019331775,1.18930954,2236.9,2235.3,0.001]
["bitfinex","ETHUSD",1770019331981,0.1024,2236.7,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019332284,1.18930954,2237.1,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019332285,0.1024,2237.1,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019333411,0.1024,2237.3,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019333600,0.1024,2237.1,2235.5,13.01350638]
["bitfinex","ETHUSD",1770019333800,0.95843469,2237.0,2235.5,13.01350638]
["bitfinex","ETHUSD",1770019334002,0.1024,2236.8,2235.5,13.01350638]
["bitfinex","ETHUSD",1770019334330,0.1024,2236.8,2235.4,1.30163064]
["bitfinex","ETHUSD",1770019334511,0.1024,2236.8,2235.3,0.001]
["bitfinex","ETHUSD",1770019334816,1.18930954,2237.1,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019335014,1.06049205,2237.0,2235.3,13.01450638]
["bitfinex","ETHUSD",1770019335217,1.18930954,2237.6,2235.9,0.2335703]
["bitfinex","ETHUSD",1770019335430,0.0003,2238.7,2236.6,0.09865692]
["bitfinex","ETHUSD",1770019335634,0.0003,2238.7,2237.0,13.01350638]
["bitfinex","ETHUSD",1770019335798,0.0003,2238.7,2236.3,0.1024]
["bitfinex","ETHUSD",1770019335799,0.0003,2238.7,2237.1,13.95150638]
["bitfinex","ETHUSD",1770019335994,0.0003,2238.7,2237.5,13.01350638]
["bitfinex","ETHUSD",1770019337796,0.0003,2238.7,2237.5,14.13082294]
["bitfinex","ETHUSD",1770019337995,0.0003,2238.7,2237.5,13.01350638]
["bitfinex","ETHUSD",1770019338297,0.37202062,2239.4,2237.5,13.01350638]
["bitfinex","ETHUSD",1770019338298,0.37202062,2239.4,2237.8,13.01350638]
["bitfinex","ETHUSD",1770019338526,0.37202062,2239.4,2238.0,13.01350638]
["bitfinex","ETHUSD",1770019339336,0.37202062,2239.4,2238.2,13.01350638]
["bitfinex","ETHUSD",1770019339556,0.37202062,2239.4,2237.9,5.40544447]
["bitfinex","ETHUSD",1770019339557,0.37202062,2239.4,2237.9,0.937]
["bitfinex","ETHUSD",1770019339895,0.37202062,2239.4,2237.9,13.95050638]
["bitfinex","ETHUSD",1770019340095,0.37202062,2239.4,2238.0,14.40855702]
["bitfinex","ETHUSD",1770019340342,0.37202062,2239.4,2237.9,0.937]
["bitfinex","ETHUSD",1770019340634,1.05790385,2239.3,2237.9,0.937]
["bitfinex","ETHUSD",1770019340830,0.1024,2239.3,2237.9,0.937]
["bitfinex","ETHUSD",1770019341028,0.1024,2239.3,2237.5,13.01350638]
["bitfinex","ETHUSD",1770019341245,0.1024,2239.1,2237.3,0.937]
["bitfinex","ETHUSD",1770019341534,13.60563416,2238.6,2236.4,13.01350638]
["bitfinex","ETHUSD",1770019341743,13.60563416,2238.4,2236.5,1.30145064]
["bitfinex","ETHUSD",1770019342027,13.60563416,2238.4,2236.3,0.001]
["bitfinex","ETHUSD",1770019342028,13.37206386,2238.2,2236.3,0.001]
["bitfinex","ETHUSD",1770019342203,0.1024,2238.0,2236.3,0.001]
["bitfinex","ETHUSD",1770019342400,0.95555681,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770019342401,0.1024,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770019342601,0.1024,2237.9,2236.3,0.001]
["bitfinex","ETHUSD",1770019342904,0.1024,2237.9,2236.3,13.01450638]
["bitfinex","ETHUSD",1770019343109,0.1024,2237.9,2236.4,1.44549978]
["bitfinex","ETHUSD",1770019343313,0.1024,2237.9,2236.3,0.001]
["bitfinex","ETHUSD",1770019343827,0.1024,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770019344031,0.95650353,2238.0,2236.3,0.001]
["bitfinex","ETHUSD",1770019344231,0.1024,2237.8,2236.3,0.001]
["bitfinex","ETHUSD",1770019344527,0.1024,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770019344735,0.95659644,2238.0,2236.3,1.54019977]
["bitfinex","ETHUSD",1770019345028,1.54983734,2238.1,2236.4,1.11783845]
["bitfinex","ETHUSD",1770019345193,3.18661595,2239.0,2236.4,1.11783845]
["bitfinex","ETHUSD",1770019345194,13.26966386,2239.2,2236.8,14.13114613]
["bitfinex","ETHUSD",1770019345393,0.1024,2239.0,2236.9,13.01350638]
["bitfinex","ETHUSD",1770019345645,0.1024,2239.0,2236.4,4.57009644]
["bitfinex","ETHUSD",1770019345646,0.1024,2238.8,2237.1,13.01350638]
["bitfinex","ETHUSD",1770019346203,0.95591246,2238.7,2237.0,2.35011591]
["bitfinex","ETHUSD",1770019346433,0.1024,2238.8,2237.0,0.937]
["bitfinex","ETHUSD",1770019346633,0.95614488,2238.7,2237.0,0.937]
["bitfinex","ETHUSD",1770019346802,0.1024,2238.9,2237.0,0.937]
["bitfinex","ETHUSD",1770019347004,0.1024,2238.7,2237.0,0.937]
["bitfinex","ETHUSD",1770019347617,0.1024,2238.7,2237.0,13.95050638]
["bitfinex","ETHUSD",1770019347838,0.1024,2238.7,2237.1,1.39505064]
["bitfinex","ETHUSD",1770019348048,0.1024,2238.9,2237.1,1.39505064]
["bitfinex","ETHUSD",1770019348254,0.1024,2238.7,2237.1,1.39505064]
["bitfinex","ETHUSD",1770019348824,0.1024,2238.7,2237.0,0.937]
["bitfinex","ETHUSD",1770019349040,0.1024,2238.5,2237.0,0.937]
["bitfinex","ETHUSD",1770019349250,0.1024,2238.3,2236.5,13.01350638]
["bitfinex","ETHUSD",1770019349455,13.37206386,2238.1,2236.3,0.001]
["bitfinex","ETHUSD",1770019349657,13.37206386,2237.9,2236.3,0.001]
["bitfinex","ETHUSD",1770019349859,1.29170954,2237.7,2236.3,0.001]
["bitfinex","ETHUSD",1770019350159,0.1024,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770019350523,0.1024,2237.5,2237.3,0.001]
["bitfinex","ETHUSD",1770019350779,0.1024,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770019351122,0.3359703,2238.0,2236.3,0.001]
["bitfinex","ETHUSD",1770019351328,0.1024,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770019351525,0.95653243,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770019351763,0.95653243,2237.5,2236.2,1.44149137]
["bitfinex","ETHUSD",1770019351764,1.05893243,2237.4,2236.2,1.44149137]
["bitfinex","ETHUSD",1770019352051,0.1024,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1770019352429,0.1024,2237.2,2236.0,0.001]
["bitfinex","ETHUSD",1770019353037,0.1024,2237.0,2236.0,0.001]
["bitfinex","ETHUSD",1770019353255,1.18965751,2236.9,2235.1,0.001]
["bitfinex","ETHUSD",1770019353458,13.37206386,2236.7,2235.1,0.001]
["bitfinex","ETHUSD",1770019353761,0.1024,2236.1,2235.1,0.001]
["bitfinex","ETHUSD",1770019354061,0.1024,2235.9,2234.5,13.01430638]
["bitfinex","ETHUSD",1770019354253,0.1024,2235.9,2234.5,0.0008]
["bitfinex","ETHUSD",1770019354441,0.2335703,2235.8,2234.5,0.0008]
["bitfinex","ETHUSD",1770019354763,0.1024,2235.7,2234.5,0.0008]
["bitfinex","ETHUSD",1770019354966,1.18930954,2236.2,2234.5,0.0008]
["bitfinex","ETHUSD",1770019355169,0.1024,2236.0,2234.5,0.0008]
["bitfinex","ETHUSD",1770019356407,0.1024,2236.0,2234.5,13.01430638]
["bitfinex","ETHUSD",1770019356549,0.65382613,2236.1,2234.6,13.01350638]
["bitfinex","ETHUSD",1770019357900,1.18930954,2235.4,2233.7,0.43699784]
["bitfinex","ETHUSD",1770019358048,1.18930954,2235.4,2233.3,0.001]
["bitfinex","ETHUSD",1770019358049,14.08551354,2235.0,2233.3,0.001]
["bitfinex","ETHUSD",1770019358250,1.40855135,2234.9,2233.3,0.001]
["bitfinex","ETHUSD",1770019358449,0.44457947,2235.2,2233.3,13.04700785]
["bitfinex","ETHUSD",1770019358670,0.1024,2235.1,2233.3,13.98500785]
["bitfinex","ETHUSD",1770019358873,0.44457947,2235.2,2233.7,13.04600785]
["bitfinex","ETHUSD",1770019359187,0.44457947,2235.2,2233.7,13.02797728]
["bitfinex","ETHUSD",1770019359370,0.1024,2235.1,2233.7,13.02797728]
["bitfinex","ETHUSD",1770019359574,0.1024,2235.1,2232.5,0.09865692]
["bitfinex","ETHUSD",1770019359575,0.1024,2234.9,2233.2,12.99700785]
["bitfinex","ETHUSD",1770019359876,0.1024,2234.7,2232.5,13.04600785]
["bitfinex","ETHUSD",1770019360078,0.1024,2234.7,2232.7,13.04600785]
["bitfinex","ETHUSD",1770019360878,0.1024,2234.9,2232.7,13.04600785]
["bitfinex","ETHUSD",1770019361583,0.1024,2234.9,2232.7,14.16572347]
["bitfinex","ETHUSD",1770019361982,0.47688807,2234.9,2232.9,13.04600785]
["bitfinex","ETHUSD",1770019364097,0.47688807,2234.9,2232.6,5.87744755]
["bitfinex","ETHUSD",1770019364098,0.47688807,2234.9,2233.2,13.04600785]
["bitfinex","ETHUSD",1770019365457,0.2335703,2234.8,2233.2,13.04600785]
["bitfinex","ETHUSD",1770019365658,0.2335703,2234.8,2233.1,0.001]
["bitfinex","ETHUSD",1770019365659,0.1024,2234.7,2233.1,0.001]
["bitfinex","ETHUSD",1770019366503,0.1024,2234.7,2233.1,13.04700785]
["bitfinex","ETHUSD",1770019367298,0.1024,2234.8,2233.1,13.04700785]
["bitfinex","ETHUSD",1770019367482,0.3359703,2234.8,2233.1,13.04700785]
["bitfinex","ETHUSD",1770019367806,1.69663654,2234.8,2233.1,14.35180863]
["bitfinex","ETHUSD",1770019368489,1.46306624,2234.8,2233.1,14.35180863]
["bitfinex","ETHUSD",1770019368789,1.36066624,2234.8,2233.3,13.56651294]
["bitfinex","ETHUSD",1770019368975,0.37448807,2234.9,2233.3,13.56651294]
["bitfinex","ETHUSD",1770019369795,0.0011,2235.8,2233.6,13.80008324]
["bitfinex","ETHUSD",1770019369962,0.0011,2235.8,2233.4,1.11936957]
["bitfinex","ETHUSD",1770019369963,0.0011,2235.8,2233.8,13.56651294]
["bitfinex","ETHUSD",1770019370793,0.0011,2235.8,2234.0,13.56651294]
["bitfinex","ETHUSD",1770019370988,0.0011,2235.8,2234.1,2.29565129]
["bitfinex","ETHUSD",1770019371290,0.0011,2235.8,2234.1,15.86216423]
["bitfinex","ETHUSD",1770019371691,0.0011,2235.8,2234.3,13.56651294]
["bitfinex","ETHUSD",1770019375697,0.0011,2235.8,2234.4,14.5]
["bitfinex","ETHUSD",1770019375896,0.0011,2235.8,2234.5,13.56651294]
["bitfinex","ETHUSD",1770019376069,0.0011,2235.8,2234.6,2.66529229]
["bitfinex","ETHUSD",1770019376979,0.0011,2235.8,2234.7,13.56651294]
["bitfinex","ETHUSD",1770019377500,0.0011,2235.6,2234.7,14.50451294]
["bitfinex","ETHUSD",1770019378284,0.0011,2235.6,2234.7,0.938]
["bitfinex","ETHUSD",1770019378486,0.0011,2235.6,2234.6,16.23180523]
["bitfinex","ETHUSD",1770019378681,0.0011,2235.6,2234.1,13.56651294]
["bitfinex","ETHUSD",1770019379606,0.0011,2235.6,2234.4,1.11886126]
["bitfinex","ETHUSD",1770019379780,0.0011,2235.6,2234.6,12.95574407]
["bitfinex","ETHUSD",1770019380399,0.0011,2235.6,2234.5,0.938]
["bitfinex","ETHUSD",1770019380598,0.0011,2235.6,2234.1,12.95574407]
["bitfinex","ETHUSD",1770019380829,0.0011,2235.6,2234.2,1.38947441]
["bitfinex","ETHUSD",1770019381285,14.83564923,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770019381483,1.18930954,2235.5,2233.8,12.95674407]
["bitfinex","ETHUSD",1770019381693,0.0011,2235.6,2234.0,12.95424152]
["bitfinex","ETHUSD",1770019382481,0.0011,2235.6,2234.2,12.95574407]
["bitfinex","ETHUSD",1770019382705,1.19040954,2236.9,2234.7,12.95574407]
["bitfinex","ETHUSD",1770019382905,1.19040954,2236.9,2234.9,12.95574407]
["bitfinex","ETHUSD",1770019382906,0.0011,2236.9,2234.9,12.95574407]
["bitfinex","ETHUSD",1770019383130,0.0011,2236.9,2234.8,16.73357441]
["bitfinex","ETHUSD",1770019383131,0.0011,2236.9,2235.5,12.95574407]
["bitfinex","ETHUSD",1770019383331,0.0016,2237.3,2235.7,12.95574407]
["bitfinex","ETHUSD",1770019383676,0.0016,2237.3,2235.8,14.5]
["bitfinex","ETHUSD",1770019383913,0.0016,2237.3,2235.8,27.45574407]
["bitfinex","ETHUSD",1770019384096,0.0016,2237.3,2235.9,2.74557441]
["bitfinex","ETHUSD",1770019385628,0.1024,2237.1,2235.9,2.74557441]
["bitfinex","ETHUSD",1770019385828,0.1024,2237.1,2235.4,13.89374407]
["bitfinex","ETHUSD",1770019386013,0.1024,2237.1,2235.5,14.5]
["bitfinex","ETHUSD",1770019386221,0.1024,2236.9,2234.9,12.95574407]
["bitfinex","ETHUSD",1770019386530,0.1024,2236.7,2235.1,0.938]
["bitfinex","ETHUSD",1770019386944,0.1024,2236.5,2234.9,12.95574407]
["bitfinex","ETHUSD",1770019387104,1.52527984,2236.7,2234.9,12.95574407]
["bitfinex","ETHUSD",1770019387304,0.4622115,2237.0,2235.5,12.95574407]
["bitfinex","ETHUSD",1770019387545,0.0016,2237.3,2235.7,12.95574407]
["bitfinex","ETHUSD",1770019387901,13.95575136,2236.9,2234.8,17.3313553]
["bitfinex","ETHUSD",1770019388139,0.1024,2236.5,2234.9,1.73321553]
["bitfinex","ETHUSD",1770019388433,0.1024,2236.7,2234.9,12.77175684]
["bitfinex","ETHUSD",1770019388599,0.1024,2237.0,2234.9,12.77175684]
["bitfinex","ETHUSD",1770019388799,0.1024,2237.1,2235.1,12.77175684]
["bitfinex","ETHUSD",1770019389005,0.1024,2236.9,2235.1,12.77175684]
["bitfinex","ETHUSD",1770019389220,0.1024,2236.9,2234.8,3.26402405]
["bitfinex","ETHUSD",1770019389221,0.1024,2236.7,2234.8,3.26402405]
["bitfinex","ETHUSD",1770019389422,0.1024,2236.6,2234.9,14.2168549]
["bitfinex","ETHUSD",1770019389729,0.0016,2237.3,2235.4,12.77175684]
["bitfinex","ETHUSD",1770019389930,0.0016,2237.3,2235.7,12.77175684]
["bitfinex","ETHUSD",1770019390432,0.0011,2237.1,2235.8,14.5]
["bitfinex","ETHUSD",1770019390641,0.0011,2237.1,2235.5,13.70975684]
["bitfinex","ETHUSD",1770019390845,0.0011,2237.1,2235.7,12.77175684]
["bitfinex","ETHUSD",1770019391044,0.0011,2237.1,2235.7,27.27175684]
["bitfinex","ETHUSD",1770019391339,0.0027,2237.3,2235.8,12.77175684]
["bitfinex","ETHUSD",1770019391935,0.0027,2237.3,2236.0,12.77175684]
["bitfinex","ETHUSD",1770019392242,0.0027,2237.3,2236.1,13.70975684]
["bitfinex","ETHUSD",1770019392403,0.0011,2238.2,2236.2,14.14273252]
["bitfinex","ETHUSD",1770019392597,0.1035,2238.2,2236.2,14.14273252]
["bitfinex","ETHUSD",1770019392855,0.1035,2238.2,2236.4,12.77175684]
["bitfinex","ETHUSD",1770019393251,0.1035,2238.2,2236.2,1.37097568]
["bitfinex","ETHUSD",1770019393429,0.1035,2238.2,2236.3,0.938]
["bitfinex","ETHUSD",1770019393755,0.1035,2238.2,2236.3,15.438]
["bitfinex","ETHUSD",1770019393756,0.1024,2237.8,2236.3,15.438]
["bitfinex","ETHUSD",1770019394254,0.1024,2237.8,2236.3,0.938]
["bitfinex","ETHUSD",1770019394559,0.1024,2237.8,2236.3,13.70975684]
["bitfinex","ETHUSD",1770019395144,0.1016,2237.8,2236.3,13.70975684]
["bitfinex","ETHUSD",1770019395477,0.1016,2237.8,2236.4,1.37097568]
["bitfinex","ETHUSD",1770019395629,0.1016,2237.8,2236.3,0.938]
["bitfinex","ETHUSD",1770019395836,0.0011,2238.2,2236.3,13.70975684]
["bitfinex","ETHUSD",1770019396032,0.0011,2238.2,2236.3,14.82763521]
["bitfinex","ETHUSD",1770019396219,0.0011,2238.2,2236.3,13.70975684]
["bitfinex","ETHUSD",1770019397919,0.2346703,2238.2,2236.3,13.70975684]
["bitfinex","ETHUSD",1770019398547,0.2346703,2238.2,2236.4,14.5]
["bitfinex","ETHUSD",1770019398750,0.2346703,2238.2,2236.5,2.82097568]
["bitfinex","ETHUSD",1770019398949,0.1024,2237.8,2236.5,2.82097568]
["bitfinex","ETHUSD",1770019399167,0.1024,2237.8,2236.1,0.0008]
["bitfinex","ETHUSD",1770019399168,0.95244939,2237.8,2236.1,0.0008]
["bitfinex","ETHUSD",1770019399323,0.1024,2237.6,2236.1,0.0008]
["bitfinex","ETHUSD",1770019399521,0.1024,2237.6,2236.1,14.5008]
["bitfinex","ETHUSD",1770019400047,0.1024,2237.6,2236.1,27.27255684]
["bitfinex","ETHUSD",1770019400362,1.57828106,2237.9,2236.2,2.99863444]
["bitfinex","ETHUSD",1770019400363,15.3786312,2237.8,2236.2,2.99863444]
["bitfinex","ETHUSD",1770019400539,0.95645786,2237.7,2236.1,0.0008]
["bitfinex","ETHUSD",1770019400743,0.1024,2237.5,2236.1,0.9388]
["bitfinex","ETHUSD",1770019400942,1.57828106,2237.9,2236.1,13.71055684]
["bitfinex","ETHUSD",1770019401155,0.38897152,2237.9,2236.1,14.82856155]
["bitfinex","ETHUSD",1770019401358,0.38897152,2237.9,2236.2,12.77175684]
["bitfinex","ETHUSD",1770019401664,0.0011,2238.2,2236.5,12.77175684]
["bitfinex","ETHUSD",1770019402425,0.0011,2239.4,2237.0,12.77175684]
["bitfinex","ETHUSD",1770019402644,0.0011,2239.4,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019403228,1.42397984,2239.4,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019403425,13.85445136,2239.4,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019403624,0.0011,2239.4,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019404466,0.0011,2237.8,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019405372,0.0011,2238.7,2237.2,12.77175684]
["bitfinex","ETHUSD",1770019405552,0.0011,2238.7,2237.4,12.77175684]
["bitfinex","ETHUSD",1770019406865,0.0011,2238.7,2237.4,13.88911027]
["bitfinex","ETHUSD",1770019407063,0.0011,2238.7,2237.6,12.77175684]
["bitfinex","ETHUSD",1770019407236,0.0011,2239.4,2237.8,12.77175684]
["bitfinex","ETHUSD",1770019407439,0.0011,2239.4,2238.0,12.77175684]
["bitfinex","ETHUSD",1770019407769,0.0011,2239.4,2238.2,12.77175684]
["bitfinex","ETHUSD",1770019407969,0.0011,2239.4,2238.4,12.77175684]
["bitfinex","ETHUSD",1770019408171,0.0011,2239.6,2238.5,12.77175684]
["bitfinex","ETHUSD",1770019409176,0.0011,2240.8,2238.8,12.77175684]
["bitfinex","ETHUSD",1770019409469,0.0011,2240.8,2239.0,12.77175684]
["bitfinex","ETHUSD",1770019409634,0.0011,2240.8,2238.9,0.937]
["bitfinex","ETHUSD",1770019409635,0.0011,2240.8,2239.1,14.14263252]
["bitfinex","ETHUSD",1770019410681,0.0011,2240.8,2239.2,12.77175684]
["bitfinex","ETHUSD",1770019410835,0.0011,2240.8,2239.1,2.48739552]
["bitfinex","ETHUSD",1770019410836,0.0011,2240.8,2239.4,12.77175684]
["bitfinex","ETHUSD",1770019411041,0.0032,2240.9,2239.7,12.77175684]
["bitfinex","ETHUSD",1770019411390,0.0011,2241.7,2240.3,12.87415684]
["bitfinex","ETHUSD",1770019411541,0.0011,2241.9,2240.3,12.87415684]
["bitfinex","ETHUSD",1770019411542,0.0011,2241.9,2240.6,12.77175684]
["bitfinex","ETHUSD",1770019412099,0.0011,2241.9,2240.5,0.937]
["bitfinex","ETHUSD",1770019412465,0.0011,2241.9,2240.5,13.70875684]
["bitfinex","ETHUSD",1770019412660,0.0011,2241.9,2240.5,0.937]
["bitfinex","ETHUSD",1770019413272,13.95685136,2241.9,2240.0,12.77175684]
["bitfinex","ETHUSD",1770019413478,0.1024,2241.7,2239.9,0.937]
["bitfinex","ETHUSD",1770019413782,0.1024,2241.3,2239.9,0.937]
["bitfinex","ETHUSD",1770019414159,0.1024,2241.3,2239.8,5.6601013]
["bitfinex","ETHUSD",1770019414365,0.1024,2240.7,2239.0,0.0008]
["bitfinex","ETHUSD",1770019414590,0.1024,2240.7,2239.0,12.77255684]
["bitfinex","ETHUSD",1770019414777,0.1024,2240.7,2239.1,1.27725568]
["bitfinex","ETHUSD",1770019415468,0.1024,2241.2,2239.1,14.04901252]
["bitfinex","ETHUSD",1770019415686,1.41904217,2241.8,2240.0,12.77175684]
["bitfinex","ETHUSD",1770019415860,0.0011,2241.9,2240.2,12.77175684]
["bitfinex","ETHUSD",1770019416063,0.0011,2241.9,2240.4,12.77175684]
["bitfinex","ETHUSD",1770019416896,0.0011,2240.7,2240.4,12.77175684]
["bitfinex","ETHUSD",1770019417087,0.0011,2240.7,2240.1,0.937]
["bitfinex","ETHUSD",1770019417390,0.0011,2241.6,2240.1,13.70875684]
["bitfinex","ETHUSD",1770019417591,0.0011,2241.6,2240.2,1.37087568]
["bitfinex","ETHUSD",1770019418681,0.0011,2241.6,2240.0,0.936]
["bitfinex","ETHUSD",1770019420402,0.0011,2241.6,2240.0,14.79908163]
["bitfinex","ETHUSD",1770019420583,0.0011,2241.6,2240.2,12.74701983]
["bitfinex","ETHUSD",1770019422297,0.0011,2241.6,2240.2,13.8629851]
["bitfinex","ETHUSD",1770019422669,0.0011,2241.6,2240.4,12.74701983]
["bitfinex","ETHUSD",1770019422887,3.81317504,2241.9,2240.6,12.74701983]
["bitfinex","ETHUSD",1770019423179,3.81317504,2241.9,2240.8,12.74701983]
["bitfinex","ETHUSD",1770019424804,3.81317504,2241.9,2240.7,0.936]
["bitfinex","ETHUSD",1770019425093,3.81317504,2241.9,2240.5,1.29805901]
["bitfinex","ETHUSD",1770019425396,3.81317504,2241.9,2240.5,2.23405901]
["bitfinex","ETHUSD",1770019425590,0.3813175,2241.8,2240.5,2.23405901]
["bitfinex","ETHUSD",1770019425991,0.3813175,2241.8,2240.5,14.98107884]
["bitfinex","ETHUSD",1770019426199,3.81317504,2241.9,2240.5,14.98107884]
["bitfinex","ETHUSD",1770019426988,3.81317504,2241.9,2240.5,2.23405901]
["bitfinex","ETHUSD",1770019427192,3.81317504,2241.9,2240.5,0.936]
["bitfinex","ETHUSD",1770019427599,3.81317504,2241.9,2240.4,12.74701983]
["bitfinex","ETHUSD",1770019427600,14.03036225,2241.6,2239.7,12.74701983]
["bitfinex","ETHUSD",1770019427770,14.03036225,2241.4,2239.2,13.80099533]
["bitfinex","ETHUSD",1770019427969,14.03036225,2241.0,2239.1,1.27725568]
["bitfinex","ETHUSD",1770019428211,0.1024,2241.0,2239.0,14.73779533]
["bitfinex","ETHUSD",1770019428388,0.1024,2241.0,2239.2,13.80099533]
["bitfinex","ETHUSD",1770019428697,0.1024,2241.4,2239.2,13.80099533]
["bitfinex","ETHUSD",1770019428898,0.2335703,2241.3,2239.2,13.80099533]
["bitfinex","ETHUSD",1770019429068,13.92796225,2241.3,2239.2,13.80099533]
["bitfinex","ETHUSD",1770019429274,0.1024,2241.1,2239.3,15.18209486]
["bitfinex","ETHUSD",1770019429812,0.1024,2241.5,2239.3,15.18209486]
["bitfinex","ETHUSD",1770019430573,0.0011,2241.7,2239.5,13.80099533]
["bitfinex","ETHUSD",1770019430782,0.0011,2241.7,2239.7,13.80099533]
["bitfinex","ETHUSD",1770019430986,0.0011,2241.7,2239.9,13.80099533]
["bitfinex","ETHUSD",1770019431202,0.0011,2241.7,2240.1,13.80099533]
["bitfinex","ETHUSD",1770019432107,0.0011,2241.7,2240.3,13.80099533]
["bitfinex","ETHUSD",1770019432707,0.0011,2241.7,2240.5,13.80099533]
["bitfinex","ETHUSD",1770019432885,0.0011,2241.7,2240.7,13.80099533]
["bitfinex","ETHUSD",1770019433086,0.0011,2241.7,2240.9,13.80099533]
["bitfinex","ETHUSD",1770019433306,0.0011,2241.7,2240.8,0.86903565]
["bitfinex","ETHUSD",1770019433493,0.0011,2241.7,2240.6,0.936]
["bitfinex","ETHUSD",1770019434508,0.0011,2241.7,2240.6,0.92210082]
["bitfinex","ETHUSD",1770019435816,0.95557892,2241.6,2239.9,13.80099533]
["bitfinex","ETHUSD",1770019436013,0.0011,2241.7,2240.0,2.45644519]
["bitfinex","ETHUSD",1770019436393,0.1024,2241.5,2240.0,1.52044519]
["bitfinex","ETHUSD",1770019436718,1.29348556,2241.3,2239.4,14.73699533]
["bitfinex","ETHUSD",1770019437016,1.29348556,2241.3,2238.4,13.80099533]
["bitfinex","ETHUSD",1770019437017,15.11904781,2240.4,2238.4,13.80099533]
["bitfinex","ETHUSD",1770019437316,1.29348556,2239.9,2238.3,0.0008]
["bitfinex","ETHUSD",1770019437538,0.1024,2239.7,2238.3,14.32357832]
["bitfinex","ETHUSD",1770019437731,0.1024,2239.5,2238.3,0.52258299]
["bitfinex","ETHUSD",1770019438632,0.1024,2239.3,2238.3,0.0008]
["bitfinex","ETHUSD",1770019438783,0.95728304,2239.2,2238.3,0.0008]
["bitfinex","ETHUSD",1770019439117,0.1024,2238.3,2236.8,13.80099533]
["bitfinex","ETHUSD",1770019439320,0.2335703,2238.3,2236.9,0.00179999]
["bitfinex","ETHUSD",1770019439624,1.19108556,2238.5,2236.5,14.92058407]
["bitfinex","ETHUSD",1770019439816,0.1024,2238.4,2237.0,13.80099533]
["bitfinex","ETHUSD",1770019440021,1.19108556,2239.3,2237.0,13.80099533]
["bitfinex","ETHUSD",1770019440190,1.19108556,2239.3,2236.9,0.936]
["bitfinex","ETHUSD",1770019440191,1.19108556,2239.8,2237.5,13.80099533]
["bitfinex","ETHUSD",1770019440381,0.95424507,2239.7,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019440616,0.1024,2239.5,2238.0,0.936]
["bitfinex","ETHUSD",1770019440822,0.1024,2239.3,2238.0,0.936]
["bitfinex","ETHUSD",1770019441319,0.1024,2239.3,2238.0,0.9352]
["bitfinex","ETHUSD",1770019441523,0.1024,2239.3,2238.0,1.47369953]
["bitfinex","ETHUSD",1770019441697,0.2335703,2239.2,2237.8,0.0008]
["bitfinex","ETHUSD",1770019442014,1.05580252,2239.1,2237.8,0.0008]
["bitfinex","ETHUSD",1770019442217,0.1024,2239.1,2237.8,0.0008]
["bitfinex","ETHUSD",1770019443002,0.1024,2239.4,2238.3,0.001]
["bitfinex","ETHUSD",1770019443198,0.2335703,2239.4,2238.3,0.001]
["bitfinex","ETHUSD",1770019443414,0.1024,2239.5,2237.8,0.0008]
["bitfinex","ETHUSD",1770019443729,1.96129238,2239.5,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019444014,10.70986797,2240.1,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019444523,1.05295831,2239.9,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019444720,0.1024,2239.7,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019444907,0.1024,2239.9,2237.9,13.80099533]
["bitfinex","ETHUSD",1770019445228,11.04583827,2239.7,2237.8,0.0008]
["bitfinex","ETHUSD",1770019445534,0.1024,2239.1,2237.8,0.0008]
["bitfinex","ETHUSD",1770019445728,0.937,2239.0,2237.8,0.0008]
["bitfinex","ETHUSD",1770019445929,0.1024,2238.7,2237.4,0.001]
["bitfinex","ETHUSD",1770019446288,0.1024,2238.8,2237.4,0.001]
["bitfinex","ETHUSD",1770019446520,0.2335703,2238.7,2237.1,0.0008]
["bitfinex","ETHUSD",1770019446719,0.2335703,2238.5,2237.1,0.0008]
["bitfinex","ETHUSD",1770019446919,0.2335703,2238.3,2237.1,0.0008]
["bitfinex","ETHUSD",1770019447129,0.1024,2238.2,2237.1,0.0008]
["bitfinex","ETHUSD",1770019447352,0.1024,2238.2,2236.4,14.501]
["bitfinex","ETHUSD",1770019447353,10.80969397,2237.8,2236.4,0.001]
["bitfinex","ETHUSD",1770019447636,0.1024,2237.4,2236.1,0.0018]
["bitfinex","ETHUSD",1770019447857,0.1024,2237.2,2236.1,0.0018]
["bitfinex","ETHUSD",1770019447998,0.1024,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770019449295,0.1024,2237.3,2235.9,0.001]
["bitfinex","ETHUSD",1770019449503,2.39043387,2238.5,2235.9,12.67679552]
["bitfinex","ETHUSD",1770019449708,10.80692197,2238.3,2236.0,13.94347507]
["bitfinex","ETHUSD",1770019449906,0.1024,2238.1,2236.0,13.94347507]
["bitfinex","ETHUSD",1770019450302,0.23904339,2238.4,2236.2,12.67579552]
["bitfinex","ETHUSD",1770019450514,0.1024,2238.3,2236.2,12.67579552]
["bitfinex","ETHUSD",1770019450713,0.937,2238.4,2236.4,13.79366304]
["bitfinex","ETHUSD",1770019450896,10.70452197,2238.8,2236.6,12.67579552]
["bitfinex","ETHUSD",1770019451095,0.937,2238.7,2236.6,12.67579552]
["bitfinex","ETHUSD",1770019451291,0.2335703,2238.2,2236.6,12.67579552]
["bitfinex","ETHUSD",1770019451499,0.1024,2238.3,2236.3,14.03707507]
["bitfinex","ETHUSD",1770019451729,0.3359703,2238.4,2236.4,1.40370751]
["bitfinex","ETHUSD",1770019452036,11.04049227,2238.4,2236.1,13.61279552]
["bitfinex","ETHUSD",1770019452238,10.70452197,2238.9,2236.1,14.73078181]
["bitfinex","ETHUSD",1770019452404,0.1024,2238.2,2236.3,12.67579552]
["bitfinex","ETHUSD",1770019452998,0.1024,2237.8,2236.1,0.937]
["bitfinex","ETHUSD",1770019453222,0.1024,2237.8,2236.1,15.437]
["bitfinex","ETHUSD",1770019453430,0.1024,2237.6,2236.0,1.26767955]
["bitfinex","ETHUSD",1770019454925,0.1024,2237.8,2236.0,1.26767955]
["bitfinex","ETHUSD",1770019455126,0.1024,2237.6,2236.0,13.94347507]
["bitfinex","ETHUSD",1770019455825,0.1024,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770019456028,0.1024,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770019456354,0.1024,2237.0,2235.4,0.9378]
["bitfinex","ETHUSD",1770019456535,0.3359703,2237.0,2235.4,0.0008]
["bitfinex","ETHUSD",1770019456739,1.47341856,2237.0,2235.4,0.0008]
["bitfinex","ETHUSD",1770019457327,0.937,2236.9,2235.4,0.0008]
["bitfinex","ETHUSD",1770019457530,0.1024,2236.8,2235.4,0.0008]
["bitfinex","ETHUSD",1770019459233,0.1024,2236.6,2235.0,7.69793222]
["bitfinex","ETHUSD",1770019460421,0.0016,2236.8,2235.0,8.81649393]
["bitfinex","ETHUSD",1770019460726,0.0016,2236.8,2235.2,12.67579552]
["bitfinex","ETHUSD",1770019460929,0.0016,2236.8,2235.4,12.67579552]
["bitfinex","ETHUSD",1770019461228,0.39196172,2237.1,2235.7,12.67579552]
["bitfinex","ETHUSD",1770019461680,0.938,2237.7,2235.7,12.67579552]
["bitfinex","ETHUSD",1770019461974,0.0016,2238.2,2235.9,12.67579552]
["bitfinex","ETHUSD",1770019462251,0.0016,2238.2,2236.5,12.67579552]
["bitfinex","ETHUSD",1770019462458,0.0011,2238.9,2237.3,12.67579552]
["bitfinex","ETHUSD",1770019462656,0.0003,2238.9,2237.2,0.2335703]
["bitfinex","ETHUSD",1770019462822,0.0003,2238.9,2237.6,12.67579552]
["bitfinex","ETHUSD",1770019463026,0.0003,2238.9,2237.8,12.67579552]
["bitfinex","ETHUSD",1770019463227,0.0003,2238.9,2238.0,12.67579552]
["bitfinex","ETHUSD",1770019465268,0.0003,2238.9,2238.0,13.79284269]
["bitfinex","ETHUSD",1770019465633,0.0003,2238.9,2238.0,12.67579552]
["bitfinex","ETHUSD",1770019466034,0.0003,2238.9,2238.0,13.79285988]
["bitfinex","ETHUSD",1770019466237,0.0003,2238.9,2238.0,12.67579552]
["bitfinex","ETHUSD",1770019466435,0.0003,2238.9,2238.2,12.67579552]
["bitfinex","ETHUSD",1770019467479,0.0003,2238.9,2238.1,1.23711957]
["bitfinex","ETHUSD",1770019467765,0.0003,2238.9,2237.9,1.36137955]
["bitfinex","ETHUSD",1770019467766,0.0003,2238.9,2237.8,13.61279552]
["bitfinex","ETHUSD",1770019468000,0.0011,2240.0,2238.3,12.67579552]
["bitfinex","ETHUSD",1770019468478,0.0011,2240.0,2238.2,1.1169521]
["bitfinex","ETHUSD",1770019468479,0.0011,2240.0,2238.5,12.67579552]
["bitfinex","ETHUSD",1770019468770,0.0011,2240.0,2238.7,12.67579552]
["bitfinex","ETHUSD",1770019468967,0.0011,2240.0,2238.8,14.5]
["bitfinex","ETHUSD",1770019469337,0.0011,2240.0,2238.6,0.937]
["bitfinex","ETHUSD",1770019469537,14.23903562,2239.9,2237.3,12.67579552]
["bitfinex","ETHUSD",1770019469742,14.23903562,2239.9,2237.5,12.67579552]
["bitfinex","ETHUSD",1770019469743,2.48737183,2239.8,2237.5,12.67579552]
["bitfinex","ETHUSD",1770019469969,1.53665356,2239.8,2237.5,12.67579552]
["bitfinex","ETHUSD",1770019470169,0.1024,2239.6,2237.5,12.67579552]
["bitfinex","ETHUSD",1770019470375,0.1024,2239.6,2237.7,1.11717667]
["bitfinex","ETHUSD",1770019470548,0.1024,2239.6,2238.0,12.67579552]
["bitfinex","ETHUSD",1770019470741,0.0011,2239.8,2238.2,12.67579552]
["bitfinex","ETHUSD",1770019470945,0.0011,2239.8,2238.4,12.67579552]
["bitfinex","ETHUSD",1770019471152,0.0011,2239.8,2238.4,13.7926437]
["bitfinex","ETHUSD",1770019471575,0.0011,2239.8,2238.6,12.67579552]
["bitfinex","ETHUSD",1770019472567,0.0011,2240.0,2238.5,12.67579552]
["bitfinex","ETHUSD",1770019472768,0.0011,2240.9,2239.3,12.67579552]
["bitfinex","ETHUSD",1770019472947,0.0011,2241.4,2239.6,12.90936582]
["bitfinex","ETHUSD",1770019473358,0.0011,2241.4,2239.8,12.90936582]
["bitfinex","ETHUSD",1770019473972,0.0011,2241.4,2239.8,12.67579552]
["bitfinex","ETHUSD",1770019474879,0.0011,2241.4,2240.0,12.67579552]
["bitfinex","ETHUSD",1770019475076,0.0011,2241.4,2240.2,12.67579552]
["bitfinex","ETHUSD",1770019476752,0.0011,2241.4,2240.3,14.5]
["bitfinex","ETHUSD",1770019477359,0.0011,2241.4,2239.7,13.12228389]
["bitfinex","ETHUSD",1770019477576,0.0011,2241.4,2239.9,13.79188582]
["bitfinex","ETHUSD",1770019477784,0.0011,2241.4,2240.0,14.57101267]
["bitfinex","ETHUSD",1770019478087,0.0011,2241.4,2239.8,0.937]
["bitfinex","ETHUSD",1770019478456,0.0011,2241.4,2239.9,13.09812409]
["bitfinex","ETHUSD",1770019478658,0.0011,2241.6,2240.4,13.09812409]
["bitfinex","ETHUSD",1770019478857,0.0011,2241.9,2240.6,13.09812409]
["bitfinex","ETHUSD",1770019479100,0.0011,2241.9,2240.8,13.09812409]
["bitfinex","ETHUSD",1770019479259,0.0011,2241.9,2240.9,14.43129353]
["bitfinex","ETHUSD",1770019479458,0.0011,2241.9,2241.0,14.5]
["bitfinex","ETHUSD",1770019479659,0.0016,2244.4,2241.8,0.09865692]
["bitfinex","ETHUSD",1770019479863,0.0016,2244.4,2243.2,13.09812409]
["bitfinex","ETHUSD",1770019480158,0.0016,2244.4,2243.9,0.03890083]
["bitfinex","ETHUSD",1770019480501,0.0016,2244.4,2243.3,14.5]
["bitfinex","ETHUSD",1770019480689,0.0016,2244.4,2243.4,0.936]
["bitfinex","ETHUSD",1770019481781,1.18129775,2246.3,2243.4,15.14850161]
["bitfinex","ETHUSD",1770019481782,12.60338833,2246.3,2243.4,15.14850161]
["bitfinex","ETHUSD",1770019481978,12.60338833,2246.3,2243.8,13.19678101]
["bitfinex","ETHUSD",1770019482186,12.60338833,2246.9,2244.0,13.09812409]
["bitfinex","ETHUSD",1770019482491,0.936,2247.3,2244.1,15.436]
["bitfinex","ETHUSD",1770019482492,0.1024,2245.9,2244.1,15.436]
["bitfinex","ETHUSD",1770019482858,12.70578833,2245.9,2244.1,14.5]
["bitfinex","ETHUSD",1770019483057,0.2335703,2245.4,2243.7,0.936]
["bitfinex","ETHUSD",1770019483255,12.93935863,2245.7,2243.2,0.9368]
["bitfinex","ETHUSD",1770019483469,15.20651242,2245.5,2243.2,0.0008]
["bitfinex","ETHUSD",1770019484282,15.20651242,2245.5,2242.9,14.5]
["bitfinex","ETHUSD",1770019484483,15.20651242,2245.5,2242.5,0.0008]
["bitfinex","ETHUSD",1770019484691,0.1024,2245.2,2242.5,13.09892409]
["bitfinex","ETHUSD",1770019484884,0.1024,2245.2,2242.7,13.09812409]
["bitfinex","ETHUSD",1770019485201,1.27057883,2245.2,2242.9,13.09812409]
["bitfinex","ETHUSD",1770019485510,0.0016,2245.8,2243.8,13.09812409]
["bitfinex","ETHUSD",1770019485701,0.0016,2245.8,2243.7,1.34780125]
["bitfinex","ETHUSD",1770019485702,0.0016,2245.8,2244.2,13.09812409]
["bitfinex","ETHUSD",1770019485892,0.0016,2245.8,2244.4,13.09812409]
["bitfinex","ETHUSD",1770019486090,0.0016,2245.8,2244.5,13.09812409]
["bitfinex","ETHUSD",1770019486400,0.0016,2247.4,2245.0,0.2335703]
["bitfinex","ETHUSD",1770019486563,0.0016,2247.4,2245.2,13.33169439]
["bitfinex","ETHUSD",1770019486786,0.0016,2247.4,2245.3,14.5]
["bitfinex","ETHUSD",1770019487109,0.1024,2247.3,2245.4,0.936]
["bitfinex","ETHUSD",1770019487300,0.1024,2247.2,2245.4,0.936]
["bitfinex","ETHUSD",1770019487684,13.1450931,2247.2,2245.3,14.5]
["bitfinex","ETHUSD",1770019488021,13.0426931,2246.9,2244.8,0.935]
["bitfinex","ETHUSD",1770019488208,1.31450931,2247.1,2245.3,13.87165046]
["bitfinex","ETHUSD",1770019488389,0.0016,2247.4,2245.3,13.87165046]
["bitfinex","ETHUSD",1770019488779,0.1024,2247.3,2244.8,0.935]
["bitfinex","ETHUSD",1770019489007,13.1450931,2247.3,2244.8,0.935]
["bitfinex","ETHUSD",1770019489194,0.1024,2246.9,2244.9,14.5]
["bitfinex","ETHUSD",1770019489606,0.1024,2246.7,2244.9,14.5]
["bitfinex","ETHUSD",1770019489908,1.41690931,2246.7,2244.9,14.5]
["bitfinex","ETHUSD",1770019490215,13.0426931,2246.4,2244.6,0.0008]
["bitfinex","ETHUSD",1770019490409,0.1024,2246.6,2244.6,0.0008]
["bitfinex","ETHUSD",1770019490804,0.2335703,2246.5,2244.6,0.0008]
["bitfinex","ETHUSD",1770019490976,0.1024,2246.6,2244.6,0.0008]
["bitfinex","ETHUSD",1770019491182,0.2335703,2246.5,2244.6,0.0008]
["bitfinex","ETHUSD",1770019491482,0.1024,2246.6,2244.6,0.0008]
["bitfinex","ETHUSD",1770019492111,0.2335703,2246.5,2244.6,0.0008]
["bitfinex","ETHUSD",1770019492319,0.2335703,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770019492818,0.1024,2245.8,2244.6,0.0008]
["bitfinex","ETHUSD",1770019493714,0.1024,2246.3,2244.6,0.0008]
["bitfinex","ETHUSD",1770019494021,1.51040931,2246.3,2244.6,0.0008]
["bitfinex","ETHUSD",1770019494205,0.1024,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770019495534,13.3786634,2246.3,2244.6,0.0008]
["bitfinex","ETHUSD",1770019495680,13.3786634,2246.3,2244.1,15.435]
["bitfinex","ETHUSD",1770019495681,13.3786634,2246.3,2244.1,0.935]
["bitfinex","ETHUSD",1770019496304,13.3786634,2246.3,2244.5,0.001]
["bitfinex","ETHUSD",1770019496616,3.42880955,2246.1,2244.5,0.001]
["bitfinex","ETHUSD",1770019497902,3.42880955,2246.1,2243.9,0.0008]
["bitfinex","ETHUSD",1770019499097,3.19523925,2246.1,2243.9,13.87245046]
["bitfinex","ETHUSD",1770019499829,3.19523925,2246.1,2243.9,0.0008]
["bitfinex","ETHUSD",1770019499987,13.0426931,2245.7,2243.9,0.0008]
["bitfinex","ETHUSD",1770019500189,1.32762634,2245.6,2243.9,0.0008]
["bitfinex","ETHUSD",1770019500387,0.1024,2246.0,2243.9,0.0008]
["bitfinex","ETHUSD",1770019500898,13.1450931,2246.0,2243.9,0.0008]
["bitfinex","ETHUSD",1770019501223,0.2335703,2244.5,2242.7,13.87085046]
["bitfinex","ETHUSD",1770019501395,0.2335703,2244.1,2242.6,0.935]
["bitfinex","ETHUSD",1770019501593,14.22399085,2245.0,2242.5,13.87245046]
["bitfinex","ETHUSD",1770019501803,0.3359703,2244.5,2242.5,13.87245046]
["bitfinex","ETHUSD",1770019502123,13.3786634,2244.5,2242.5,0.0008]
["bitfinex","ETHUSD",1770019502932,13.3786634,2244.3,2242.5,0.0008]
["bitfinex","ETHUSD",1770019503131,14.55996115,2244.1,2241.4,0.0008]
["bitfinex","ETHUSD",1770019503306,1.18289775,2243.9,2241.4,13.87245046]
["bitfinex","ETHUSD",1770019503510,13.3786634,2243.7,2241.5,1.38724505]
["bitfinex","ETHUSD",1770019503710,13.3786634,2243.5,2241.4,0.0008]
["bitfinex","ETHUSD",1770019503915,0.3359703,2243.3,2241.4,0.0008]
["bitfinex","ETHUSD",1770019504099,0.94550734,2243.2,2241.4,0.0008]
["bitfinex","ETHUSD",1770019504300,1.18129775,2243.7,2241.4,13.87245046]
["bitfinex","ETHUSD",1770019504523,0.935,2243.6,2241.4,13.87245046]
["bitfinex","ETHUSD",1770019504725,0.1024,2243.5,2241.6,13.87165046]
["bitfinex","ETHUSD",1770019505045,1.0374,2243.5,2241.6,13.87165046]
["bitfinex","ETHUSD",1770019505998,0.104,2243.9,2241.6,13.87165046]
["bitfinex","ETHUSD",1770019506198,0.1024,2243.7,2241.6,13.87165046]
["bitfinex","ETHUSD",1770019507363,0.1024,2243.8,2241.6,13.87165046]
["bitfinex","ETHUSD",1770019507637,0.1024,2243.8,2241.8,13.87165046]
["bitfinex","ETHUSD",1770019507799,0.2335703,2243.3,2241.4,0.0008]
["bitfinex","ETHUSD",1770019508003,1.0374,2243.2,2241.4,13.03119459]
["bitfinex","ETHUSD",1770019509038,0.1024,2243.4,2241.4,13.03119459]
["bitfinex","ETHUSD",1770019509347,0.1024,2243.4,2241.8,0.001]
["bitfinex","ETHUSD",1770019509939,0.1024,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770019510552,0.1024,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770019510741,0.1024,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770019510926,0.1024,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770019511433,1.18129775,2243.0,2241.5,13.03139459]
["bitfinex","ETHUSD",1770019511434,0.1024,2243.0,2241.5,13.03139459]
["bitfinex","ETHUSD",1770019511732,0.1024,2243.0,2241.6,1.30321946]
["bitfinex","ETHUSD",1770019511934,0.1024,2243.0,2241.5,13.03139459]
["bitfinex","ETHUSD",1770019512831,0.0016,2243.9,2241.5,13.03139459]
["bitfinex","ETHUSD",1770019513133,0.0016,2243.9,2241.7,13.03039459]
["bitfinex","ETHUSD",1770019513343,0.0016,2243.9,2241.9,13.03039459]
["bitfinex","ETHUSD",1770019513538,0.104,2243.9,2241.9,13.03039459]
["bitfinex","ETHUSD",1770019513742,0.104,2243.9,2242.0,2.75303946]
["bitfinex","ETHUSD",1770019514047,0.104,2243.9,2241.9,13.03039459]
["bitfinex","ETHUSD",1770019514638,0.104,2243.9,2242.1,13.03039459]
["bitfinex","ETHUSD",1770019514843,0.104,2243.9,2242.1,13.96539459]
["bitfinex","ETHUSD",1770019515206,0.1032,2243.9,2242.1,13.96539459]
["bitfinex","ETHUSD",1770019515611,0.1024,2243.7,2242.1,13.96539459]
["bitfinex","ETHUSD",1770019515841,0.1024,2243.7,2242.2,1.39653946]
["bitfinex","ETHUSD",1770019516140,0.1024,2243.7,2242.2,14.42693405]
["bitfinex","ETHUSD",1770019516855,0.1032,2243.9,2242.2,14.42693405]
["bitfinex","ETHUSD",1770019517336,0.1032,2243.9,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019517543,0.1024,2243.7,2242.1,0.935]
["bitfinex","ETHUSD",1770019517839,0.1024,2243.7,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019519314,0.0008,2243.9,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019519641,0.1032,2243.9,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019519837,0.1024,2243.7,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019520138,0.1024,2243.5,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019520540,0.1024,2243.7,2242.1,0.935]
["bitfinex","ETHUSD",1770019520741,0.1024,2243.5,2242.1,0.935]
["bitfinex","ETHUSD",1770019520918,0.1024,2243.5,2242.1,13.96539459]
["bitfinex","ETHUSD",1770019521238,0.1024,2243.5,2242.2,14.42693405]
["bitfinex","ETHUSD",1770019521738,0.0011,2243.7,2242.2,14.42693405]
["bitfinex","ETHUSD",1770019521915,0.0011,2243.7,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019522116,0.95134859,2243.6,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019522328,0.0011,2243.7,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019522528,0.1024,2243.5,2242.2,13.03039459]
["bitfinex","ETHUSD",1770019522943,0.1024,2243.5,2242.1,0.935]
["bitfinex","ETHUSD",1770019523247,0.1024,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770019523431,0.1024,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770019523631,0.1024,2242.9,2241.8,13.03139459]
["bitfinex","ETHUSD",1770019523959,0.1024,2243.4,2241.9,14.33353405]
["bitfinex","ETHUSD",1770019524117,0.1024,2243.4,2241.9,15.26853405]
["bitfinex","ETHUSD",1770019524517,1.18239775,2243.7,2241.9,15.26853405]
["bitfinex","ETHUSD",1770019524518,0.0011,2243.7,2242.0,13.03039459]
["bitfinex","ETHUSD",1770019525350,0.95444716,2243.6,2242.0,13.03039459]
["bitfinex","ETHUSD",1770019525511,0.95466396,2243.5,2242.0,13.03039459]
["bitfinex","ETHUSD",1770019525714,0.1035,2243.7,2242.1,14.557248]
["bitfinex","ETHUSD",1770019525917,0.1024,2243.5,2242.1,14.557248]
["bitfinex","ETHUSD",1770019526150,0.95464403,2243.4,2242.1,14.557248]
["bitfinex","ETHUSD",1770019526333,0.1024,2243.5,2242.1,14.557248]
["bitfinex","ETHUSD",1770019526656,0.95539988,2243.4,2242.1,14.557248]
["bitfinex","ETHUSD",1770019526866,0.9554146,2243.3,2242.2,1.4557248]
["bitfinex","ETHUSD",1770019527141,0.1024,2243.5,2241.9,13.96539459]
["bitfinex","ETHUSD",1770019527344,0.1035,2243.7,2241.9,15.08051466]
["bitfinex","ETHUSD",1770019527518,0.95661615,2243.6,2242.1,13.03039459]
["bitfinex","ETHUSD",1770019527714,0.0011,2243.7,2242.1,14.1454171]
["bitfinex","ETHUSD",1770019527949,0.95658036,2243.6,2242.1,14.14541947]
["bitfinex","ETHUSD",1770019528245,1.19703937,2244.0,2242.3,13.03039459]
["bitfinex","ETHUSD",1770019528436,5.56668923,2245.2,2242.8,13.03039459]
["bitfinex","ETHUSD",1770019528437,1.56629324,2244.5,2242.8,13.03039459]
["bitfinex","ETHUSD",1770019528620,1.56629324,2244.6,2243.0,13.03039459]
["bitfinex","ETHUSD",1770019528820,0.1024,2244.5,2243.1,14.5]
["bitfinex","ETHUSD",1770019529032,1.66869324,2244.5,2243.1,14.5]
["bitfinex","ETHUSD",1770019529234,2.07412383,2244.5,2243.2,14.48039459]
["bitfinex","ETHUSD",1770019529433,0.50783059,2244.5,2243.2,14.48039459]
["bitfinex","ETHUSD",1770019529818,1.66869324,2244.5,2243.2,14.48039459]
["bitfinex","ETHUSD",1770019530251,1.56739324,2244.8,2243.2,14.48039459]
["bitfinex","ETHUSD",1770019530422,0.0011,2244.8,2243.2,15.59483124]
["bitfinex","ETHUSD",1770019530745,0.0016,2245.3,2243.6,13.03039459]
["bitfinex","ETHUSD",1770019530947,0.0016,2245.3,2243.8,13.03039459]
["bitfinex","ETHUSD",1770019531246,0.0016,2245.3,2243.7,0.935]
["bitfinex","ETHUSD",1770019531247,0.0016,2245.3,2244.0,13.03039459]
["bitfinex","ETHUSD",1770019531442,0.0016,2245.3,2243.9,1.12823297]
["bitfinex","ETHUSD",1770019531645,0.1024,2245.2,2243.7,0.935]
["bitfinex","ETHUSD",1770019532016,1.66869324,2245.2,2243.7,0.935]
["bitfinex","ETHUSD",1770019532222,0.1024,2245.0,2243.5,13.03039459]
["bitfinex","ETHUSD",1770019532556,0.1024,2245.0,2243.6,1.30303946]
["bitfinex","ETHUSD",1770019532747,1.66869324,2245.0,2243.2,2.385]
["bitfinex","ETHUSD",1770019532925,0.1024,2244.5,2243.2,0.935]
["bitfinex","ETHUSD",1770019533146,1.90226354,2244.3,2242.7,0.0008]
["bitfinex","ETHUSD",1770019533451,0.1024,2244.8,2242.8,13.96539459]
["bitfinex","ETHUSD",1770019533621,0.1024,2245.0,2243.0,13.03039459]
["bitfinex","ETHUSD",1770019534435,0.1035,2245.0,2243.1,27.53039459]
["bitfinex","ETHUSD",1770019534750,0.1035,2245.0,2243.2,15.78343405]
["bitfinex","ETHUSD",1770019534923,0.0011,2245.0,2243.2,15.78343405]
["bitfinex","ETHUSD",1770019536057,0.0011,2245.0,2243.3,13.03039459]
["bitfinex","ETHUSD",1770019536648,0.0011,2245.0,2243.5,13.03039459]
["bitfinex","ETHUSD",1770019536953,0.0011,2245.0,2243.7,13.03039459]
["bitfinex","ETHUSD",1770019537250,0.0011,2245.0,2243.8,1.15836295]
["bitfinex","ETHUSD",1770019537453,0.0011,2245.0,2243.8,14.18875754]
["bitfinex","ETHUSD",1770019538865,0.0011,2245.0,2243.8,28.68875754]
["bitfinex","ETHUSD",1770019539044,0.0011,2245.0,2243.9,12.97486137]
["bitfinex","ETHUSD",1770019539355,0.0016,2245.3,2244.0,12.97486137]
["bitfinex","ETHUSD",1770019539526,2.38671269,2246.6,2244.2,12.97486137]
["bitfinex","ETHUSD",1770019539726,0.1035,2246.6,2244.4,12.97486137]
["bitfinex","ETHUSD",1770019540125,0.1035,2246.4,2244.4,12.97486137]
["bitfinex","ETHUSD",1770019540453,0.1024,2246.2,2244.4,14.08873821]
["bitfinex","ETHUSD",1770019540668,0.1024,2246.2,2244.4,12.97486137]
["bitfinex","ETHUSD",1770019540848,0.0011,2246.4,2244.4,12.97486137]
["bitfinex","ETHUSD",1770019540849,10.24073591,2248.7,2244.8,12.97486137]
["bitfinex","ETHUSD",1770019541048,13.79633785,2249.0,2247.1,0.09865692]
["bitfinex","ETHUSD",1770019541260,0.935,2249.4,2246.8,0.23271159]
["bitfinex","ETHUSD",1770019541261,0.23271326,2247.6,2246.8,0.23271159]
["bitfinex","ETHUSD",1770019541426,0.95138016,2248.9,2246.8,0.23271159]
["bitfinex","ETHUSD",1770019541427,13.79633785,2247.9,2246.8,0.23271159]
["bitfinex","ETHUSD",1770019541629,13.79633785,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770019541829,0.1024,2247.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770019542069,13.79633785,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770019542267,0.1024,2247.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770019542957,13.79633785,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770019543184,1.51862116,2247.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770019543337,0.935,2248.1,2246.2,0.0008]
["bitfinex","ETHUSD",1770019543540,13.79633785,2248.2,2246.2,0.0008]
["bitfinex","ETHUSD",1770019544170,0.1024,2247.9,2246.2,0.0008]
["bitfinex","ETHUSD",1770019544329,14.02908052,2248.6,2246.2,0.2343703]
["bitfinex","ETHUSD",1770019544648,13.79633785,2248.6,2246.2,13.20923167]
["bitfinex","ETHUSD",1770019544851,0.0075994,2249.3,2246.4,13.20843167]
["bitfinex","ETHUSD",1770019544852,1.37963379,2248.5,2246.4,13.20843167]
["bitfinex","ETHUSD",1770019545037,0.23271844,2249.0,2247.1,0.2335703]
["bitfinex","ETHUSD",1770019545226,0.0075994,2249.3,2247.3,0.2335703]
["bitfinex","ETHUSD",1770019545432,0.0075994,2249.3,2247.5,0.2335703]
["bitfinex","ETHUSD",1770019545654,0.934,2249.7,2247.5,13.20843167]
["bitfinex","ETHUSD",1770019545863,0.23261295,2250.1,2247.7,12.97486137]
["bitfinex","ETHUSD",1770019546031,1.40289508,2250.1,2247.8,1.15836295]
["bitfinex","ETHUSD",1770019546233,0.1024,2250.0,2247.9,15.434]
["bitfinex","ETHUSD",1770019546435,0.1024,2250.0,2248.0,0.2335703]
["bitfinex","ETHUSD",1770019546982,13.79633785,2251.3,2248.7,13.30708859]
["bitfinex","ETHUSD",1770019547166,13.79633785,2251.9,2249.5,0.0008]
["bitfinex","ETHUSD",1770019547371,13.79633785,2251.9,2249.6,0.934]
["bitfinex","ETHUSD",1770019547670,13.79633785,2251.9,2249.5,0.0008]
["bitfinex","ETHUSD",1770019547876,0.1024,2250.7,2249.2,2.29693305]
["bitfinex","ETHUSD",1770019548076,1.0364,2250.7,2249.2,2.29693305]
["bitfinex","ETHUSD",1770019548385,1.42925882,2250.6,2249.2,2.29693305]
["bitfinex","ETHUSD",1770019548552,13.35858824,2250.5,2249.2,2.29693305]
["bitfinex","ETHUSD",1770019549502,0.2335703,2250.0,2248.1,0.0008]
["bitfinex","ETHUSD",1770019549659,0.2335703,2250.0,2247.4,0.0008]
["bitfinex","ETHUSD",1770019549660,13.35858824,2249.7,2247.4,0.0008]
["bitfinex","ETHUSD",1770019549982,13.35858824,2249.4,2247.4,0.0008]
["bitfinex","ETHUSD",1770019555371,0.1024,2249.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770019555572,0.1024,2249.5,2247.6,0.2335703]
["bitfinex","ETHUSD",1770019555771,0.1024,2249.5,2247.7,14.5]
["bitfinex","ETHUSD",1770019555970,0.933,2249.9,2248.0,1.11209964]
["bitfinex","ETHUSD",1770019556281,1.41891882,2249.8,2247.8,0.933]
["bitfinex","ETHUSD",1770019556897,13.35858824,2249.7,2248.1,14.5]
["bitfinex","ETHUSD",1770019558008,13.35858824,2249.7,2247.8,0.933]
["bitfinex","ETHUSD",1770019558803,13.35858824,2249.7,2247.4,0.0008]
["bitfinex","ETHUSD",1770019560877,0.2335703,2249.6,2247.4,0.0008]
["bitfinex","ETHUSD",1770019561186,13.25618824,2248.8,2247.4,0.0008]
["bitfinex","ETHUSD",1770019561391,13.25618824,2248.7,2246.6,14.5]
["bitfinex","ETHUSD",1770019561714,0.0016,2248.8,2247.4,0.001]
["bitfinex","ETHUSD",1770019562004,0.0016,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770019562210,13.25618824,2248.4,2246.7,0.933]
["bitfinex","ETHUSD",1770019562406,13.25618824,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770019562607,13.35858824,2247.5,2246.5,0.001]
["bitfinex","ETHUSD",1770019562806,13.35858824,2247.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770019563304,13.35858824,2247.1,2245.5,0.0008]
["bitfinex","ETHUSD",1770019563880,13.35858824,2246.9,2245.5,0.0008]
["bitfinex","ETHUSD",1770019564110,0.2335703,2247.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770019564111,13.35858824,2246.5,2244.1,0.0008]
["bitfinex","ETHUSD",1770019564409,13.35858824,2246.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770019564807,13.35858824,2245.9,2244.1,0.0008]
["bitfinex","ETHUSD",1770019565104,13.35858824,2245.7,2244.1,0.0008]
["bitfinex","ETHUSD",1770019565307,13.35858824,2245.5,2244.1,0.0008]
["bitfinex","ETHUSD",1770019565480,15.61834706,2245.4,2244.1,0.0008]
["bitfinex","ETHUSD",1770019565672,0.1024,2245.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770019565879,13.35858824,2244.8,2243.4,0.0018]
["bitfinex","ETHUSD",1770019566108,0.933,2244.7,2243.4,0.0018]
["bitfinex","ETHUSD",1770019566786,0.933,2245.0,2243.4,0.0018]
["bitfinex","ETHUSD",1770019566996,0.1024,2244.9,2243.4,0.0018]
["bitfinex","ETHUSD",1770019567199,0.1024,2244.8,2243.4,0.0018]
["bitfinex","ETHUSD",1770019567403,13.35858824,2244.8,2243.4,0.0018]
["bitfinex","ETHUSD",1770019567608,1.42915882,2244.7,2243.4,0.0018]
["bitfinex","ETHUSD",1770019567821,13.87406915,2244.6,2243.4,0.0018]
["bitfinex","ETHUSD",1770019568209,0.933,2244.5,2243.4,0.0018]
["bitfinex","ETHUSD",1770019568715,13.77166915,2245.2,2243.4,0.0018]
["bitfinex","ETHUSD",1770019569117,13.77166915,2245.1,2243.4,0.0018]
["bitfinex","ETHUSD",1770019569314,13.87406915,2244.9,2243.4,0.0018]
["bitfinex","ETHUSD",1770019569610,13.87406915,2244.7,2243.4,0.0018]
["bitfinex","ETHUSD",1770019569802,13.77166915,2244.5,2242.7,0.0008]
["bitfinex","ETHUSD",1770019570002,13.87406915,2243.7,2242.0,0.0018]
["bitfinex","ETHUSD",1770019570193,13.87406915,2243.5,2242.0,0.0018]
["bitfinex","ETHUSD",1770019570394,0.1024,2243.9,2242.0,0.0018]
["bitfinex","ETHUSD",1770019570799,0.934,2244.1,2242.0,13.94957723]
["bitfinex","ETHUSD",1770019571415,0.1024,2244.6,2242.0,13.94957723]
["bitfinex","ETHUSD",1770019571583,0.0016,2244.8,2242.2,13.94777723]
["bitfinex","ETHUSD",1770019571914,0.0016,2244.8,2243.0,13.94777723]
["bitfinex","ETHUSD",1770019572127,0.0016,2244.8,2243.2,1.11447931]
["bitfinex","ETHUSD",1770019572431,0.0016,2244.8,2243.1,0.934]
["bitfinex","ETHUSD",1770019572640,0.1024,2244.7,2243.1,0.934]
["bitfinex","ETHUSD",1770019573620,0.0016,2244.8,2243.1,2.04851335]
["bitfinex","ETHUSD",1770019573818,0.0016,2244.8,2243.2,0.65066294]
["bitfinex","ETHUSD",1770019574111,0.104,2244.8,2243.2,0.65066294]
["bitfinex","ETHUSD",1770019574312,0.104,2244.8,2243.1,0.934]
["bitfinex","ETHUSD",1770019574519,0.104,2244.8,2243.3,0.001]
["bitfinex","ETHUSD",1770019574888,13.87406915,2244.3,2243.3,0.001]
["bitfinex","ETHUSD",1770019575118,13.77166915,2244.1,2243.0,0.001]
["bitfinex","ETHUSD",1770019575514,0.1024,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770019575715,1.33747283,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770019575917,13.77166915,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019576136,0.1024,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019576930,0.2335703,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019577086,1.0364,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770019577287,0.1024,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770019577693,1.41084965,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019577919,1.41084965,2244.8,2243.0,13.94877723]
["bitfinex","ETHUSD",1770019578235,1.41084965,2244.8,2243.1,2.50940144]
["bitfinex","ETHUSD",1770019578523,1.41084965,2244.8,2243.2,14.18134753]
["bitfinex","ETHUSD",1770019578737,0.0016,2246.2,2243.2,14.18134753]
["bitfinex","ETHUSD",1770019578738,13.77326915,2246.2,2243.4,14.18134753]
["bitfinex","ETHUSD",1770019578892,2.06051972,2246.1,2243.6,13.94857723]
["bitfinex","ETHUSD",1770019579094,13.77276915,2245.9,2243.6,13.94857723]
["bitfinex","ETHUSD",1770019579301,1.48992889,2245.8,2243.8,14.18134753]
["bitfinex","ETHUSD",1770019579595,0.0011,2245.9,2243.8,14.18134753]
["bitfinex","ETHUSD",1770019579794,0.0011,2245.9,2243.8,13.94777723]
["bitfinex","ETHUSD",1770019580007,0.0011,2245.9,2243.9,13.94777723]
["bitfinex","ETHUSD",1770019580329,13.77276915,2245.9,2243.7,2.32885772]
["bitfinex","ETHUSD",1770019580634,0.1024,2245.6,2243.7,0.934]
["bitfinex","ETHUSD",1770019581524,0.1024,2245.6,2243.8,1.11416603]
["bitfinex","ETHUSD",1770019581725,0.0011,2245.9,2243.7,0.934]
["bitfinex","ETHUSD",1770019581915,0.0011,2245.9,2244.0,14.18134753]
["bitfinex","ETHUSD",1770019582097,0.0011,2245.9,2244.2,1.11398271]
["bitfinex","ETHUSD",1770019582298,0.0011,2245.9,2244.1,16.59132091]
["bitfinex","ETHUSD",1770019583035,0.0011,2245.9,2244.1,16.59134626]
["bitfinex","ETHUSD",1770019583598,0.0011,2245.9,2244.1,1.52954427]
["bitfinex","ETHUSD",1770019583797,0.0011,2245.9,2244.1,1.11400095]
["bitfinex","ETHUSD",1770019584022,0.0011,2245.9,2244.3,13.94777723]
["bitfinex","ETHUSD",1770019584222,13.77166915,2247.4,2244.9,0.2335703]
["bitfinex","ETHUSD",1770019584420,13.77166915,2247.4,2245.0,14.88257723]
["bitfinex","ETHUSD",1770019584696,13.87406915,2246.6,2245.0,0.9348]
["bitfinex","ETHUSD",1770019584900,1.38740692,2246.5,2245.0,0.9348]
["bitfinex","ETHUSD",1770019585241,0.1024,2246.4,2245.0,0.9348]
["bitfinex","ETHUSD",1770019585419,13.87406915,2246.4,2245.0,0.9348]
["bitfinex","ETHUSD",1770019585621,1.38740692,2246.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770019585922,0.1024,2246.9,2245.0,0.0008]
["bitfinex","ETHUSD",1770019586104,13.77166915,2247.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770019586296,0.1024,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019586497,13.87406915,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019586726,13.77166915,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019586928,0.1024,2247.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770019587232,1.58320692,2247.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770019587421,15.35487607,2247.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770019587626,13.77166915,2247.5,2245.0,13.94857723]
["bitfinex","ETHUSD",1770019587804,13.77166915,2247.5,2245.2,14.28374753]
["bitfinex","ETHUSD",1770019588004,0.90121578,2247.6,2245.4,13.94777723]
["bitfinex","ETHUSD",1770019588206,0.90121578,2247.6,2245.7,13.94777723]
["bitfinex","ETHUSD",1770019588503,0.90121578,2247.6,2245.3,0.934]
["bitfinex","ETHUSD",1770019588703,0.0011,2247.2,2245.4,1.11335485]
["bitfinex","ETHUSD",1770019588903,0.0011,2247.2,2245.5,0.65009595]
["bitfinex","ETHUSD",1770019589131,0.0011,2247.2,2245.3,0.934]
["bitfinex","ETHUSD",1770019589638,0.0011,2247.2,2245.3,2.04740908]
["bitfinex","ETHUSD",1770019589944,0.1024,2247.1,2245.3,0.934]
["bitfinex","ETHUSD",1770019590125,13.87406915,2247.0,2245.3,0.934]
["bitfinex","ETHUSD",1770019591826,13.87406915,2247.0,2245.4,14.5]
["bitfinex","ETHUSD",1770019592238,13.87406915,2247.0,2245.3,0.934]
["bitfinex","ETHUSD",1770019592441,13.87406915,2246.8,2245.3,0.934]
["bitfinex","ETHUSD",1770019592608,14.70566915,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019592810,13.87406915,2246.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770019593723,13.87406915,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770019594309,14.80806915,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770019594508,0.1024,2246.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770019594713,13.77166915,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019594941,15.25247607,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019595157,0.1024,2246.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770019595447,13.87406915,2246.4,2245.0,0.0008]
["bitfinex","ETHUSD",1770019595610,0.934,2246.3,2245.0,0.0008]
["bitfinex","ETHUSD",1770019596037,1.48080692,2246.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770019596226,0.1024,2246.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770019596610,13.87406915,2246.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770019597932,0.1024,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770019598119,0.934,2246.1,2245.0,0.0008]
["bitfinex","ETHUSD",1770019598547,13.69298232,2246.1,2245.0,0.0008]
["bitfinex","ETHUSD",1770019598745,1.36929823,2246.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770019599142,12.86138232,2245.9,2244.3,0.0008]
["bitfinex","ETHUSD",1770019599455,12.86138232,2245.7,2244.3,0.0008]
["bitfinex","ETHUSD",1770019599666,12.86138232,2245.3,2243.9,0.001]
["bitfinex","ETHUSD",1770019599870,0.1024,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019600169,1.37953823,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019600735,0.1024,2245.1,2243.9,0.001]
["bitfinex","ETHUSD",1770019601159,0.934,2245.2,2243.9,0.001]
["bitfinex","ETHUSD",1770019601359,12.75898232,2245.5,2243.9,0.001]
["bitfinex","ETHUSD",1770019601536,1.0364,2245.6,2243.9,0.001]
["bitfinex","ETHUSD",1770019602251,14.12828055,2246.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019602252,1.0364,2245.9,2243.9,0.001]
["bitfinex","ETHUSD",1770019602562,1.51646806,2245.8,2243.9,13.13655664]
["bitfinex","ETHUSD",1770019602877,12.75898232,2246.6,2244.5,0.001]
["bitfinex","ETHUSD",1770019603034,0.0011,2246.1,2244.5,0.001]
["bitfinex","ETHUSD",1770019603227,13.79538232,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770019603866,12.86138232,2245.8,2244.1,14.5]
["bitfinex","ETHUSD",1770019604156,0.1024,2245.6,2244.2,1.45]
["bitfinex","ETHUSD",1770019604560,12.86138232,2245.6,2244.2,1.45]
["bitfinex","ETHUSD",1770019604761,12.86138232,2245.2,2243.9,0.001]
["bitfinex","ETHUSD",1770019604963,12.86138232,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019605462,12.75898232,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019605838,0.1024,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019606439,0.934,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770019606636,1.36929823,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770019607243,12.86138232,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770019607642,12.86138232,2244.8,2243.4,0.935]
["bitfinex","ETHUSD",1770019607860,12.86138232,2244.8,2243.4,0.001]
["bitfinex","ETHUSD",1770019608363,13.86634027,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019608568,13.76394027,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019608734,1.54326128,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019609138,13.76394027,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019609336,0.934,2245.0,2243.0,12.78225914]
["bitfinex","ETHUSD",1770019609962,0.934,2245.0,2243.1,14.5]
["bitfinex","ETHUSD",1770019610142,0.1024,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019610342,13.86634027,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019610543,0.1024,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019610742,1.0364,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019611267,0.934,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019611466,0.1024,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770019611675,13.86634027,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770019611846,0.1024,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019612570,0.934,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019613374,0.934,2244.8,2243.0,12.78225914]
["bitfinex","ETHUSD",1770019613670,0.934,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019614855,14.69794027,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019615057,1.46979403,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019615256,0.934,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019615457,0.934,2244.8,2243.0,12.78225914]
["bitfinex","ETHUSD",1770019615755,0.1024,2245.1,2243.0,12.78225914]
["bitfinex","ETHUSD",1770019615959,13.76394027,2245.3,2243.1,12.78125914]
["bitfinex","ETHUSD",1770019616269,1.30949526,2245.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019616270,0.934,2245.6,2243.3,12.78125914]
["bitfinex","ETHUSD",1770019616468,0.22434953,2245.5,2243.5,12.78125914]
["bitfinex","ETHUSD",1770019616646,0.32674953,2245.5,2243.6,1.11428062]
["bitfinex","ETHUSD",1770019616848,0.22434953,2245.5,2243.6,13.89553976]
["bitfinex","ETHUSD",1770019617045,1.30949526,2245.7,2243.7,27.28125914]
["bitfinex","ETHUSD",1770019617254,1.30949526,2245.7,2243.8,12.78125914]
["bitfinex","ETHUSD",1770019617553,0.0011,2246.1,2244.0,12.78125914]
["bitfinex","ETHUSD",1770019617942,0.0011,2246.1,2243.9,0.2335703]
["bitfinex","ETHUSD",1770019617943,0.0011,2246.1,2244.2,12.78125914]
["bitfinex","ETHUSD",1770019618143,0.0011,2246.1,2244.1,14.5]
["bitfinex","ETHUSD",1770019618144,0.0011,2246.1,2244.4,12.78125914]
["bitfinex","ETHUSD",1770019618368,13.76504027,2246.1,2244.3,0.934]
["bitfinex","ETHUSD",1770019618867,0.0011,2246.1,2244.5,14.5]
["bitfinex","ETHUSD",1770019619043,0.0011,2246.1,2244.6,1.45]
["bitfinex","ETHUSD",1770019619244,13.76504027,2246.1,2244.6,1.45]
["bitfinex","ETHUSD",1770019619447,13.76394027,2245.9,2244.6,1.45]
["bitfinex","ETHUSD",1770019620083,13.86634027,2245.8,2244.5,14.5]
["bitfinex","ETHUSD",1770019620256,13.86634027,2245.8,2244.3,0.934]
["bitfinex","ETHUSD",1770019620745,0.0011,2246.1,2244.3,15.434]
["bitfinex","ETHUSD",1770019621071,0.0011,2246.1,2244.4,12.78125914]
["bitfinex","ETHUSD",1770019621371,0.0011,2246.1,2244.3,16.54793088]
["bitfinex","ETHUSD",1770019621372,0.0011,2246.1,2244.5,12.78125914]
["bitfinex","ETHUSD",1770019621560,0.0011,2246.1,2244.6,1.27812591]
["bitfinex","ETHUSD",1770019621771,0.0011,2246.3,2244.8,12.78125914]
["bitfinex","ETHUSD",1770019622264,0.0011,2246.3,2244.9,14.5]
["bitfinex","ETHUSD",1770019622778,0.0011,2246.3,2244.6,1.27812591]
["bitfinex","ETHUSD",1770019622779,0.1024,2246.0,2244.6,1.27812591]
["bitfinex","ETHUSD",1770019623074,13.86634027,2246.0,2244.3,0.934]
["bitfinex","ETHUSD",1770019623378,13.86634027,2245.8,2244.4,14.5]
["bitfinex","ETHUSD",1770019623554,13.76394027,2245.2,2243.4,2.72822591]
["bitfinex","ETHUSD",1770019623877,13.76394027,2244.9,2243.2,0.001]
["bitfinex","ETHUSD",1770019624175,13.76394027,2244.9,2243.5,14.5]
["bitfinex","ETHUSD",1770019624553,0.934,2245.1,2243.5,14.5]
["bitfinex","ETHUSD",1770019624745,14.69794027,2245.1,2243.5,14.5]
["bitfinex","ETHUSD",1770019624945,13.76394027,2244.7,2243.2,0.001]
["bitfinex","ETHUSD",1770019625146,13.86634027,2244.5,2243.2,0.001]
["bitfinex","ETHUSD",1770019625376,0.934,2244.4,2243.2,0.001]
["bitfinex","ETHUSD",1770019625675,14.69794027,2244.4,2243.2,0.001]
["bitfinex","ETHUSD",1770019625852,13.86634027,2244.3,2243.2,0.001]
["bitfinex","ETHUSD",1770019626965,13.86634027,2244.1,2243.0,0.001]
["bitfinex","ETHUSD",1770019627279,13.86634027,2243.9,2243.0,0.001]
["bitfinex","ETHUSD",1770019627476,14.69794027,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019628561,0.1024,2243.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019628950,0.1024,2243.9,2243.0,0.001]
["bitfinex","ETHUSD",1770019629150,0.0011,2244.2,2243.0,0.001]
["bitfinex","ETHUSD",1770019629949,0.0011,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019632746,0.1024,2245.2,2243.1,13.08189625]
["bitfinex","ETHUSD",1770019633178,13.4686841,2245.2,2243.1,12.84832595]
["bitfinex","ETHUSD",1770019633349,13.4686841,2245.2,2243.0,0.001]
["bitfinex","ETHUSD",1770019633677,13.4686841,2244.9,2243.0,0.001]
["bitfinex","ETHUSD",1770019633882,13.4686841,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019634058,1.34686841,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019634059,13.5710841,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019634661,13.4686841,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770019635374,13.4686841,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770019635576,14.5060841,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019635774,14.91929251,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770019636379,13.4686841,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770019636751,0.935,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019636953,14.81555251,2244.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019638081,13.4686841,2244.6,2243.0,0.001]
["bitfinex","ETHUSD",1770019638381,13.4686841,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770019638683,1.34686841,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770019639684,13.5710841,2244.9,2243.0,0.001]
["bitfinex","ETHUSD",1770019640762,13.5710841,2244.7,2243.0,0.001]
["bitfinex","ETHUSD",1770019641459,13.4686841,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770019641661,13.4686841,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019642062,13.4686841,2243.8,2242.9,0.0008]
["bitfinex","ETHUSD",1770019642261,14.81555251,2243.8,2242.9,0.0008]
["bitfinex","ETHUSD",1770019644071,1.34686841,2243.8,2242.9,0.0008]
["bitfinex","ETHUSD",1770019644396,0.935,2244.1,2242.9,0.0008]
["bitfinex","ETHUSD",1770019644550,14.4036841,2244.1,2242.9,0.0008]
["bitfinex","ETHUSD",1770019644757,13.4686841,2243.9,2242.9,0.0008]
["bitfinex","ETHUSD",1770019645576,0.935,2244.1,2242.9,0.0008]
["bitfinex","ETHUSD",1770019646397,0.0011,2244.6,2242.9,0.0008]
["bitfinex","ETHUSD",1770019646691,13.5721841,2244.6,2242.9,0.0008]
["bitfinex","ETHUSD",1770019646867,13.5710841,2244.4,2242.9,0.0008]
["bitfinex","ETHUSD",1770019647076,1.45071841,2244.5,2242.9,0.0008]
["bitfinex","ETHUSD",1770019647374,0.0011,2244.6,2243.0,12.84832595]
["bitfinex","ETHUSD",1770019647570,0.0011,2244.6,2243.0,17.55332595]
["bitfinex","ETHUSD",1770019647771,0.0011,2244.6,2243.1,17.55332595]
["bitfinex","ETHUSD",1770019647972,0.0011,2244.6,2243.2,1.7553326]
["bitfinex","ETHUSD",1770019648990,0.0011,2244.8,2243.3,17.78689625]
["bitfinex","ETHUSD",1770019649191,0.0011,2245.3,2243.7,4.705]
["bitfinex","ETHUSD",1770019649364,0.0003,2245.3,2243.7,4.705]
["bitfinex","ETHUSD",1770019649561,0.0003,2245.3,2243.8,0.2335703]
["bitfinex","ETHUSD",1770019649885,0.0011,2246.3,2244.4,17.55332595]
["bitfinex","ETHUSD",1770019650063,0.0011,2246.3,2244.6,12.84832595]
["bitfinex","ETHUSD",1770019650259,0.0011,2246.3,2244.5,0.935]
["bitfinex","ETHUSD",1770019651195,0.0011,2246.3,2244.7,13.08189625]
["bitfinex","ETHUSD",1770019651494,0.0011,2246.3,2244.7,12.84832595]
["bitfinex","ETHUSD",1770019651660,0.0011,2246.3,2244.8,1.39621101]
["bitfinex","ETHUSD",1770019652289,0.0011,2246.3,2244.5,2.04882093]
["bitfinex","ETHUSD",1770019652994,0.0011,2246.3,2244.5,14.89714688]
["bitfinex","ETHUSD",1770019653305,0.0011,2246.3,2244.6,13.08189625]
["bitfinex","ETHUSD",1770019653464,0.0011,2246.3,2244.8,13.08189625]
["bitfinex","ETHUSD",1770019653664,0.0011,2246.3,2244.8,12.84832595]
["bitfinex","ETHUSD",1770019653865,0.0011,2246.3,2244.9,1.29507259]
["bitfinex","ETHUSD",1770019654264,0.61597578,2246.7,2244.9,14.14339854]
["bitfinex","ETHUSD",1770019654668,0.61597578,2246.7,2245.1,12.84832595]
["bitfinex","ETHUSD",1770019654990,13.4686841,2247.6,2245.2,13.18429625]
["bitfinex","ETHUSD",1770019655291,13.4697841,2247.2,2245.2,1.11345772]
["bitfinex","ETHUSD",1770019655495,1.34697841,2247.1,2245.3,0.55675665]
["bitfinex","ETHUSD",1770019655694,1.34697841,2247.1,2245.4,0.934]
["bitfinex","ETHUSD",1770019656282,13.4697841,2247.2,2245.4,0.934]
["bitfinex","ETHUSD",1770019656772,0.0011,2247.2,2245.4,13.78232595]
["bitfinex","ETHUSD",1770019657193,0.1024,2247.6,2245.6,12.84832595]
["bitfinex","ETHUSD",1770019657396,13.4686841,2248.2,2245.8,12.84832595]
["bitfinex","ETHUSD",1770019657694,13.34404951,2247.4,2245.9,0.934]
["bitfinex","ETHUSD",1770019657904,0.934,2248.3,2245.9,0.934]
["bitfinex","ETHUSD",1770019657905,13.34404951,2247.2,2245.9,0.934]
["bitfinex","ETHUSD",1770019658395,1.33440495,2247.3,2245.9,0.934]
["bitfinex","ETHUSD",1770019658599,13.34404951,2247.7,2245.9,0.934]
["bitfinex","ETHUSD",1770019658767,13.34404951,2247.6,2245.9,0.934]
["bitfinex","ETHUSD",1770019658972,13.34404951,2247.4,2245.9,0.934]
["bitfinex","ETHUSD",1770019661073,13.34404951,2246.8,2244.9,1.29507259]
["bitfinex","ETHUSD",1770019661275,13.34404951,2246.0,2243.9,1.11413164]
["bitfinex","ETHUSD",1770019661510,13.34404951,2246.0,2244.0,0.934]
["bitfinex","ETHUSD",1770019661711,0.934,2246.7,2244.0,0.934]
["bitfinex","ETHUSD",1770019661712,13.34404951,2245.6,2244.0,0.934]
["bitfinex","ETHUSD",1770019662007,14.67845446,2245.5,2244.0,0.934]
["bitfinex","ETHUSD",1770019662323,14.67845446,2245.5,2243.2,0.001]
["bitfinex","ETHUSD",1770019662324,13.34404951,2244.7,2243.2,0.001]
["bitfinex","ETHUSD",1770019662605,0.1024,2244.8,2242.9,0.0008]
["bitfinex","ETHUSD",1770019662606,13.34404951,2244.0,2242.9,0.0008]
["bitfinex","ETHUSD",1770019664207,13.34404951,2243.8,2242.9,0.0008]
["bitfinex","ETHUSD",1770019665971,13.34404951,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770019666204,13.34404951,2243.3,2242.2,0.001]
["bitfinex","ETHUSD",1770019666414,13.34404951,2243.8,2242.2,0.001]
["bitfinex","ETHUSD",1770019667696,13.34404951,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770019668007,13.34404951,2243.8,2242.2,0.001]
["bitfinex","ETHUSD",1770019668487,14.10308819,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770019668884,13.83465661,2243.6,2242.2,0.001]
["bitfinex","ETHUSD",1770019669084,13.83465661,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770019669285,14.76865661,2243.3,2242.2,0.001]
["bitfinex","ETHUSD",1770019669511,13.83465661,2243.3,2242.2,0.001]
["bitfinex","ETHUSD",1770019669805,15.31152227,2243.2,2242.2,0.001]
["bitfinex","ETHUSD",1770019670776,13.83465661,2243.2,2242.2,0.001]
["bitfinex","ETHUSD",1770019672382,0.934,2243.4,2241.8,0.001]
["bitfinex","ETHUSD",1770019672383,13.83465661,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770019672592,14.76965661,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770019672973,13.93705661,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770019673180,13.83465661,2243.3,2241.8,0.001]
["bitfinex","ETHUSD",1770019673485,0.0016,2244.3,2241.8,0.001]
["bitfinex","ETHUSD",1770019673486,13.83465661,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770019673682,13.83465661,2242.5,2241.4,0.0008]
["bitfinex","ETHUSD",1770019674694,0.935,2242.7,2241.4,0.0008]
["bitfinex","ETHUSD",1770019674896,13.83465661,2243.0,2241.4,0.0008]
["bitfinex","ETHUSD",1770019675208,0.935,2243.1,2241.4,0.0008]
["bitfinex","ETHUSD",1770019675408,0.935,2243.1,2241.5,0.936]
["bitfinex","ETHUSD",1770019675608,13.83465661,2243.0,2241.5,0.936]
["bitfinex","ETHUSD",1770019675812,1.47696566,2242.9,2241.5,0.936]
["bitfinex","ETHUSD",1770019676022,13.83465661,2243.0,2241.5,0.936]
["bitfinex","ETHUSD",1770019676491,13.83465661,2242.8,2241.5,0.936]
["bitfinex","ETHUSD",1770019677298,0.1024,2242.7,2241.5,0.936]
["bitfinex","ETHUSD",1770019678124,13.83465661,2242.8,2241.5,0.936]
["bitfinex","ETHUSD",1770019678628,0.935,2243.1,2241.5,2.05130544]
["bitfinex","ETHUSD",1770019678838,14.59369529,2243.8,2241.6,0.65134037]
["bitfinex","ETHUSD",1770019679128,0.1024,2243.7,2241.6,13.86114031]
["bitfinex","ETHUSD",1770019679626,0.1024,2243.7,2241.7,1.11522505]
["bitfinex","ETHUSD",1770019679798,14.76965661,2243.8,2241.8,13.44337024]
["bitfinex","ETHUSD",1770019680291,14.76965661,2243.8,2241.9,17.91479994]
["bitfinex","ETHUSD",1770019680493,13.83625661,2244.3,2242.1,13.44337024]
["bitfinex","ETHUSD",1770019680833,0.0011,2243.2,2242.5,13.44337024]
["bitfinex","ETHUSD",1770019681124,0.0016,2244.3,2242.6,0.935]
["bitfinex","ETHUSD",1770019681125,13.83625661,2244.3,2242.6,0.935]
["bitfinex","ETHUSD",1770019681294,0.1024,2243.8,2242.0,1.81483702]
["bitfinex","ETHUSD",1770019681499,13.83465661,2243.7,2242.0,0.935]
["bitfinex","ETHUSD",1770019681817,13.93705661,2243.6,2242.0,0.935]
["bitfinex","ETHUSD",1770019682025,0.2335703,2243.3,2241.7,0.001]
["bitfinex","ETHUSD",1770019682220,14.87205661,2243.2,2241.7,0.001]
["bitfinex","ETHUSD",1770019682536,13.93705661,2243.0,2241.7,0.001]
["bitfinex","ETHUSD",1770019682744,0.1024,2243.4,2241.7,1.11621364]
["bitfinex","ETHUSD",1770019682897,0.1024,2243.4,2241.9,1.11509867]
["bitfinex","ETHUSD",1770019683094,13.83465661,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770019683401,14.76965661,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770019684431,13.93705661,2242.8,2241.7,0.001]
["bitfinex","ETHUSD",1770019684734,13.93705661,2242.8,2240.4,0.001]
["bitfinex","ETHUSD",1770019684735,13.83465661,2242.6,2240.4,0.001]
["bitfinex","ETHUSD",1770019684933,13.93705661,2242.6,2240.4,0.001]
["bitfinex","ETHUSD",1770019685138,13.93705661,2242.2,2240.4,0.001]
["bitfinex","ETHUSD",1770019685298,13.93705661,2242.0,2240.4,0.001]
["bitfinex","ETHUSD",1770019687440,0.935,2242.1,2239.3,0.001]
["bitfinex","ETHUSD",1770019687441,0.1024,2240.5,2239.3,0.001]
["bitfinex","ETHUSD",1770019687637,13.83465661,2240.5,2239.3,0.001]
["bitfinex","ETHUSD",1770019687822,0.935,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019687823,0.1024,2240.8,2239.3,0.001]
["bitfinex","ETHUSD",1770019688406,0.935,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019689118,14.48166549,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019689531,13.64906549,2240.8,2239.3,0.001]
["bitfinex","ETHUSD",1770019689840,0.1024,2240.6,2239.3,0.001]
["bitfinex","ETHUSD",1770019690044,0.935,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019691422,14.48166549,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019692454,0.935,2240.9,2239.3,0.001]
["bitfinex","ETHUSD",1770019692913,13.64906549,2240.8,2239.3,0.001]
["bitfinex","ETHUSD",1770019693248,13.64906549,2240.6,2239.3,0.001]
["bitfinex","ETHUSD",1770019693946,13.64906549,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1770019694149,13.64906549,2240.6,2238.6,0.935]
["bitfinex","ETHUSD",1770019694513,13.64906549,2240.4,2238.6,0.935]
["bitfinex","ETHUSD",1770019694714,13.64906549,2240.2,2238.6,0.935]
["bitfinex","ETHUSD",1770019694939,13.54666549,2240.0,2238.6,0.935]
["bitfinex","ETHUSD",1770019695510,1.45850655,2240.1,2238.6,0.935]
["bitfinex","ETHUSD",1770019695743,13.54666549,2240.1,2238.6,0.935]
["bitfinex","ETHUSD",1770019695920,0.1024,2240.3,2238.6,0.935]
["bitfinex","ETHUSD",1770019696115,13.64906549,2240.3,2238.6,0.935]
["bitfinex","ETHUSD",1770019696939,13.54666549,2240.3,2238.6,0.935]
["bitfinex","ETHUSD",1770019697140,13.54666549,2240.3,2238.6,2.05176299]
["bitfinex","ETHUSD",1770019697342,1.44826655,2240.2,2238.6,2.05176299]
["bitfinex","ETHUSD",1770019697636,13.54666549,2240.3,2238.6,0.935]
["bitfinex","ETHUSD",1770019697837,13.54666549,2240.3,2238.6,2.05175374]
["bitfinex","ETHUSD",1770019698034,13.54666549,2240.3,2238.6,2.05176007]
["bitfinex","ETHUSD",1770019698252,13.64906549,2240.2,2238.6,0.935]
["bitfinex","ETHUSD",1770019699255,13.54666549,2240.2,2238.6,2.05175762]
["bitfinex","ETHUSD",1770019699460,0.0016,2240.6,2238.7,13.00679915]
["bitfinex","ETHUSD",1770019699643,0.0016,2240.6,2238.8,1.50585568]
["bitfinex","ETHUSD",1770019699846,0.0016,2240.6,2238.9,1.11661976]
["bitfinex","ETHUSD",1770019700478,0.0016,2240.6,2238.8,15.39572123]
["bitfinex","ETHUSD",1770019700676,0.0016,2240.6,2238.9,17.47822885]
["bitfinex","ETHUSD",1770019700850,0.0016,2240.6,2238.9,12.77322885]
["bitfinex","ETHUSD",1770019701049,0.0016,2240.6,2239.0,2.01007212]
["bitfinex","ETHUSD",1770019701756,0.0016,2240.6,2239.1,1.11652003]
["bitfinex","ETHUSD",1770019702767,0.0016,2240.6,2239.2,13.00679915]
["bitfinex","ETHUSD",1770019702966,13.54666549,2241.7,2239.4,4.9385703]
["bitfinex","ETHUSD",1770019703167,13.54666549,2241.7,2239.4,4.9393703]
["bitfinex","ETHUSD",1770019703372,14.99504204,2241.6,2239.5,1.77125992]
["bitfinex","ETHUSD",1770019703565,1.44837655,2241.6,2239.7,17.47822885]
["bitfinex","ETHUSD",1770019703753,13.54666549,2241.7,2239.7,12.77322885]
["bitfinex","ETHUSD",1770019703948,13.54666549,2241.7,2239.8,1.11617108]
["bitfinex","ETHUSD",1770019704272,13.54666549,2241.3,2239.6,0.936]
["bitfinex","ETHUSD",1770019704637,13.54666549,2241.1,2239.6,0.936]
["bitfinex","ETHUSD",1770019704974,13.54666549,2241.0,2239.6,0.936]
["bitfinex","ETHUSD",1770019705185,13.54666549,2241.0,2239.7,1.11621212]
["bitfinex","ETHUSD",1770019705345,1.0384,2241.3,2239.6,0.936]
["bitfinex","ETHUSD",1770019705346,0.936,2241.3,2239.6,0.936]
["bitfinex","ETHUSD",1770019705552,13.54666549,2241.5,2239.8,1.11617108]
["bitfinex","ETHUSD",1770019705951,13.54666549,2241.5,2239.7,4.4647262]
["bitfinex","ETHUSD",1770019706470,0.0011,2241.8,2239.7,17.23795505]
["bitfinex","ETHUSD",1770019706767,0.0011,2241.8,2240.2,0.2335703]
["bitfinex","ETHUSD",1770019706940,0.0011,2241.8,2240.2,17.71179915]
["bitfinex","ETHUSD",1770019707142,0.0011,2241.8,2240.5,0.2335703]
["bitfinex","ETHUSD",1770019707335,0.0011,2241.8,2240.6,0.936]
["bitfinex","ETHUSD",1770019707540,0.0011,2241.8,2239.8,2.0314176]
["bitfinex","ETHUSD",1770019707541,0.0011,2241.8,2239.9,12.77322885]
["bitfinex","ETHUSD",1770019707856,0.0011,2240.9,2240.5,2.0518132]
["bitfinex","ETHUSD",1770019708058,0.0011,2241.8,2240.6,0.2335703]
["bitfinex","ETHUSD",1770019708259,0.0027,2242.0,2240.6,13.00679915]
["bitfinex","ETHUSD",1770019709044,0.0027,2242.0,2240.6,12.77322885]
["bitfinex","ETHUSD",1770019709648,13.54666549,2242.6,2240.7,13.00679915]
["bitfinex","ETHUSD",1770019709851,13.54666549,2242.6,2240.5,2.0518132]
["bitfinex","ETHUSD",1770019709852,13.54666549,2243.1,2241.2,1.11547385]
["bitfinex","ETHUSD",1770019710055,13.54666549,2243.1,2241.3,13.00679915]
["bitfinex","ETHUSD",1770019710269,13.54666549,2243.1,2241.4,0.936]
["bitfinex","ETHUSD",1770019710473,13.54666549,2243.6,2241.5,0.2335703]
["bitfinex","ETHUSD",1770019710672,13.54666549,2243.6,2241.4,0.936]
["bitfinex","ETHUSD",1770019711270,13.54666549,2243.6,2241.5,13.00679915]
["bitfinex","ETHUSD",1770019711457,13.54666549,2243.6,2241.6,1.39427992]
["bitfinex","ETHUSD",1770019711658,13.54666549,2243.6,2241.6,14.16750877]
["bitfinex","ETHUSD",1770019711871,13.54666549,2243.6,2241.6,2.50953264]
["bitfinex","ETHUSD",1770019712073,0.936,2244.0,2241.7,14.5]
["bitfinex","ETHUSD",1770019712074,13.54776549,2242.9,2241.7,14.5]
["bitfinex","ETHUSD",1770019713152,0.0011,2242.9,2241.7,14.5]
["bitfinex","ETHUSD",1770019713558,0.0011,2242.9,2241.8,0.2335703]
["bitfinex","ETHUSD",1770019713753,0.0011,2242.9,2241.7,14.5]
["bitfinex","ETHUSD",1770019713959,13.54776549,2242.9,2241.7,14.5]
["bitfinex","ETHUSD",1770019714152,13.54776549,2242.9,2241.7,17.06519108]
["bitfinex","ETHUSD",1770019714153,0.0011,2242.9,2241.7,17.06519108]
["bitfinex","ETHUSD",1770019714553,0.0011,2242.9,2241.8,0.2335703]
["bitfinex","ETHUSD",1770019714760,0.0011,2242.9,2241.7,17.06519108]
["bitfinex","ETHUSD",1770019715356,0.0011,2242.9,2241.7,15.95]
["bitfinex","ETHUSD",1770019715683,0.0011,2242.9,2241.7,17.06522467]
["bitfinex","ETHUSD",1770019715892,0.0011,2242.9,2241.9,1.11512556]
["bitfinex","ETHUSD",1770019716101,13.54666549,2243.9,2242.0,0.2335703]
["bitfinex","ETHUSD",1770019716587,13.54666549,2243.7,2241.8,2.15261785]
["bitfinex","ETHUSD",1770019716798,13.54666549,2243.7,2242.1,14.5]
["bitfinex","ETHUSD",1770019717104,13.54666549,2243.7,2242.2,0.936]
["bitfinex","ETHUSD",1770019717592,13.54666549,2243.3,2242.2,0.936]
["bitfinex","ETHUSD",1770019721012,13.54666549,2243.3,2242.3,14.5]
["bitfinex","ETHUSD",1770019721218,12.9137063,2243.7,2242.3,14.5]
["bitfinex","ETHUSD",1770019721363,0.0011,2243.1,2242.4,1.5436]
["bitfinex","ETHUSD",1770019721859,0.0011,2243.1,2242.2,0.936]
["bitfinex","ETHUSD",1770019722077,12.9148063,2243.1,2242.2,0.936]
["bitfinex","ETHUSD",1770019723484,0.0011,2243.1,2242.2,0.936]
["bitfinex","ETHUSD",1770019724100,12.9137063,2244.0,2242.2,14.79933812]
["bitfinex","ETHUSD",1770019724403,0.0011,2244.2,2242.5,17.68694045]
["bitfinex","ETHUSD",1770019724603,0.0011,2244.2,2242.7,4.9385703]
["bitfinex","ETHUSD",1770019725125,0.0011,2244.2,2242.8,12.74837015]
["bitfinex","ETHUSD",1770019725281,0.0011,2244.2,2242.9,0.935]
["bitfinex","ETHUSD",1770019725592,0.0011,2244.2,2243.0,14.7335703]
["bitfinex","ETHUSD",1770019725790,0.0011,2244.2,2243.1,1.56685703]
["bitfinex","ETHUSD",1770019725988,12.9137063,2245.1,2243.2,0.2335703]
["bitfinex","ETHUSD",1770019726189,12.9137063,2245.1,2243.3,1.11442963]
["bitfinex","ETHUSD",1770019726378,12.9137063,2245.1,2243.4,14.5]
["bitfinex","ETHUSD",1770019727012,0.1024,2245.6,2243.5,12.98194045]
["bitfinex","ETHUSD",1770019727013,12.9137063,2245.6,2243.5,12.98194045]
["bitfinex","ETHUSD",1770019727223,0.0016,2245.7,2243.8,12.74837015]
["bitfinex","ETHUSD",1770019727506,0.0016,2245.7,2243.9,14.5]
["bitfinex","ETHUSD",1770019727708,12.95960842,2245.7,2243.9,14.5]
["bitfinex","ETHUSD",1770019728407,12.95960842,2245.7,2244.0,1.11408199]
["bitfinex","ETHUSD",1770019728619,12.95960842,2245.7,2243.9,1.11410294]
["bitfinex","ETHUSD",1770019728912,14.25396926,2245.6,2244.0,1.83190622]
["bitfinex","ETHUSD",1770019729107,14.25396926,2245.6,2244.1,14.5]
["bitfinex","ETHUSD",1770019729421,0.0016,2245.7,2244.2,0.2335703]
["bitfinex","ETHUSD",1770019729618,0.0016,2245.7,2244.4,0.2335703]
["bitfinex","ETHUSD",1770019729996,12.95800842,2246.6,2244.6,0.2335703]
["bitfinex","ETHUSD",1770019730203,12.95800842,2246.6,2244.8,0.2335703]
["bitfinex","ETHUSD",1770019730787,12.95800842,2246.6,2244.9,14.5]
["bitfinex","ETHUSD",1770019730991,14.25380926,2246.5,2245.0,2.40835703]
["bitfinex","ETHUSD",1770019731293,12.95910842,2247.0,2245.0,15.27757607]
["bitfinex","ETHUSD",1770019731822,12.95910842,2247.0,2245.1,14.5]
["bitfinex","ETHUSD",1770019732001,12.95800842,2246.8,2245.1,14.5]
["bitfinex","ETHUSD",1770019732200,12.95800842,2246.6,2245.2,0.935]
["bitfinex","ETHUSD",1770019732814,12.95800842,2246.4,2245.3,14.5]
["bitfinex","ETHUSD",1770019733113,12.95800842,2246.2,2245.2,0.935]
["bitfinex","ETHUSD",1770019733438,12.95800842,2246.2,2245.3,14.5]
["bitfinex","ETHUSD",1770019734633,12.95800842,2246.2,2245.2,0.935]
["bitfinex","ETHUSD",1770019735116,1.29690084,2246.3,2245.3,14.5]
["bitfinex","ETHUSD",1770019735295,0.0011,2246.3,2245.3,14.5]
["bitfinex","ETHUSD",1770019736519,12.95910842,2246.3,2245.3,14.5]
["bitfinex","ETHUSD",1770019736724,0.0011,2246.3,2245.3,14.5]
["bitfinex","ETHUSD",1770019736927,0.0011,2246.3,2245.3,15.61343639]
["bitfinex","ETHUSD",1770019737105,0.0011,2246.3,2245.3,15.61342421]
["bitfinex","ETHUSD",1770019737420,0.0011,2246.3,2245.4,2.10022096]
["bitfinex","ETHUSD",1770019737794,0.0011,2246.3,2245.2,2.04845669]
["bitfinex","ETHUSD",1770019737994,0.0011,2246.3,2245.5,14.5]
["bitfinex","ETHUSD",1770019738398,0.0011,2246.5,2245.5,15.61333002]
["bitfinex","ETHUSD",1770019738802,0.0011,2246.5,2245.5,14.5]
["bitfinex","ETHUSD",1770019739119,0.0011,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770019739327,12.95910842,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770019739631,0.0011,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770019740418,0.0011,2246.5,2245.5,0.934]
["bitfinex","ETHUSD",1770019740827,0.0011,2246.5,2245.6,14.5]
["bitfinex","ETHUSD",1770019741222,12.95830842,2246.5,2245.6,14.5]
["bitfinex","ETHUSD",1770019741421,12.95830842,2246.5,2244.5,0.0008]
["bitfinex","ETHUSD",1770019741716,14.34723926,2246.4,2244.9,0.934]
["bitfinex","ETHUSD",1770019741932,12.95800842,2246.2,2244.9,0.934]
["bitfinex","ETHUSD",1770019742536,12.95800842,2246.0,2244.9,0.934]
["bitfinex","ETHUSD",1770019742747,13.89200842,2246.0,2244.9,0.934]
["bitfinex","ETHUSD",1770019743046,0.934,2246.0,2244.9,0.934]
["bitfinex","ETHUSD",1770019743544,13.06040842,2246.3,2244.9,0.934]
["bitfinex","ETHUSD",1770019743846,14.40297235,2246.2,2244.9,0.934]
["bitfinex","ETHUSD",1770019744347,12.95800842,2246.0,2244.6,14.5]
["bitfinex","ETHUSD",1770019744543,0.934,2245.9,2244.6,14.5]
["bitfinex","ETHUSD",1770019745112,13.06040842,2245.8,2244.5,0.0008]
["bitfinex","ETHUSD",1770019745312,13.06040842,2245.8,2244.3,0.934]
["bitfinex","ETHUSD",1770019745525,13.06040842,2245.6,2243.8,0.0008]
["bitfinex","ETHUSD",1770019745831,12.95800842,2245.6,2243.8,0.0008]
["bitfinex","ETHUSD",1770019746019,1.39944084,2245.7,2244.0,12.86921904]
["bitfinex","ETHUSD",1770019746020,2.33344084,2245.7,2244.0,12.86921904]
["bitfinex","ETHUSD",1770019746211,0.934,2245.7,2244.0,12.86921904]
["bitfinex","ETHUSD",1770019746518,12.95800842,2245.5,2243.8,0.0008]
["bitfinex","ETHUSD",1770019746729,12.95800842,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770019747012,12.95800842,2245.5,2244.0,0.001]
["bitfinex","ETHUSD",1770019748240,0.1024,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770019748413,14.35354315,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770019748951,14.35354315,2245.4,2243.8,0.0008]
["bitfinex","ETHUSD",1770019749150,13.04750231,2245.2,2243.8,0.0008]
["bitfinex","ETHUSD",1770019749321,13.04750231,2245.0,2243.7,0.004]
["bitfinex","ETHUSD",1770019750047,0.1024,2244.7,2243.1,0.9348]
["bitfinex","ETHUSD",1770019750361,13.04750231,2244.5,2243.1,0.9348]
["bitfinex","ETHUSD",1770019750571,13.04750231,2244.5,2243.1,0.0008]
["bitfinex","ETHUSD",1770019751942,13.26764805,2244.5,2243.1,0.0008]
["bitfinex","ETHUSD",1770019752541,0.1024,2244.3,2242.5,1.6332191]
["bitfinex","ETHUSD",1770019752732,0.1024,2243.8,2242.5,1.6332191]
["bitfinex","ETHUSD",1770019753058,0.934,2243.7,2242.6,0.25680191]
["bitfinex","ETHUSD",1770019754044,13.04750231,2243.6,2242.5,1.6332191]
["bitfinex","ETHUSD",1770019754239,13.04750231,2243.6,2242.4,0.0008]
["bitfinex","ETHUSD",1770019754447,0.1024,2243.6,2242.4,0.0008]
["bitfinex","ETHUSD",1770019754639,0.934,2243.7,2242.4,0.0008]
["bitfinex","ETHUSD",1770019755228,13.04750231,2243.6,2242.1,0.001]
["bitfinex","ETHUSD",1770019755435,13.04750231,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770019756159,0.1024,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770019756524,13.04750231,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770019756874,0.1024,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770019757724,0.934,2243.7,2241.9,0.001]
["bitfinex","ETHUSD",1770019757928,0.1024,2243.6,2241.9,0.001]
["bitfinex","ETHUSD",1770019758151,13.04750231,2243.6,2241.9,0.001]
["bitfinex","ETHUSD",1770019758359,0.1024,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770019758531,0.1024,2243.6,2241.9,0.001]
["bitfinex","ETHUSD",1770019758734,0.934,2243.7,2241.9,12.80401415]
["bitfinex","ETHUSD",1770019758937,0.934,2243.7,2242.1,0.001]
["bitfinex","ETHUSD",1770019759338,0.934,2243.7,2242.1,12.80401415]
["bitfinex","ETHUSD",1770019759540,0.934,2243.7,2242.2,1.28040142]
["bitfinex","ETHUSD",1770019759944,0.0016,2243.8,2242.4,12.80301415]
["bitfinex","ETHUSD",1770019760355,0.0016,2243.8,2242.6,12.80301415]
["bitfinex","ETHUSD",1770019760541,0.0016,2243.8,2242.8,12.80301415]
["bitfinex","ETHUSD",1770019763261,0.0016,2243.8,2242.8,13.91768784]
["bitfinex","ETHUSD",1770019763461,0.0016,2243.8,2242.9,1.83764244]
["bitfinex","ETHUSD",1770019763766,0.935,2244.8,2242.9,14.64065659]
["bitfinex","ETHUSD",1770019763970,0.1024,2244.7,2242.9,14.64065659]
["bitfinex","ETHUSD",1770019764644,0.1024,2244.7,2242.9,15.75526632]
["bitfinex","ETHUSD",1770019764839,0.935,2244.8,2242.9,15.75526632]
["bitfinex","ETHUSD",1770019765039,0.935,2244.8,2243.0,2.02139599]
["bitfinex","ETHUSD",1770019765040,15.26811254,2244.8,2243.0,2.02139599]
["bitfinex","ETHUSD",1770019765243,0.1024,2244.7,2242.7,13.27322439]
["bitfinex","ETHUSD",1770019765671,0.1024,2244.7,2242.7,14.38792172]
["bitfinex","ETHUSD",1770019765856,0.1024,2244.7,2242.7,14.38794097]
["bitfinex","ETHUSD",1770019766053,0.1024,2244.7,2242.8,1.11467504]
["bitfinex","ETHUSD",1770019766258,0.1024,2244.7,2242.8,1.11464956]
["bitfinex","ETHUSD",1770019766461,1.63945125,2244.7,2242.9,1.88467057]
["bitfinex","ETHUSD",1770019766767,14.58455356,2244.7,2242.9,1.88467057]
["bitfinex","ETHUSD",1770019767136,14.58455356,2244.7,2242.7,0.47021024]
["bitfinex","ETHUSD",1770019767666,13.04750231,2243.8,2242.7,0.47021024]
["bitfinex","ETHUSD",1770019767854,13.04750231,2243.8,2241.9,0.0018]
["bitfinex","ETHUSD",1770019767855,13.98250231,2243.8,2241.9,0.0018]
["bitfinex","ETHUSD",1770019768257,0.1024,2243.2,2241.9,0.0018]
["bitfinex","ETHUSD",1770019768459,13.04750231,2243.1,2241.9,0.0018]
["bitfinex","ETHUSD",1770019768665,13.04750231,2242.9,2241.2,0.37616819]
["bitfinex","ETHUSD",1770019768872,13.04750231,2242.7,2241.2,0.37616819]
["bitfinex","ETHUSD",1770019770080,13.04750231,2242.7,2241.0,0.001]
["bitfinex","ETHUSD",1770019770254,13.04750231,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770019770455,0.935,2242.8,2241.0,0.001]
["bitfinex","ETHUSD",1770019770456,13.04750231,2242.2,2241.0,0.001]
["bitfinex","ETHUSD",1770019770661,13.04750231,2242.0,2240.3,0.935]
["bitfinex","ETHUSD",1770019771243,0.1024,2242.0,2240.3,0.935]
["bitfinex","ETHUSD",1770019771593,0.1024,2241.6,2240.1,0.0008]
["bitfinex","ETHUSD",1770019771899,13.04750231,2241.6,2240.1,0.0008]
["bitfinex","ETHUSD",1770019772365,12.94510231,2242.1,2240.1,0.0008]
["bitfinex","ETHUSD",1770019772551,0.1024,2241.9,2240.1,0.0008]
["bitfinex","ETHUSD",1770019772750,2.22951023,2242.0,2240.1,0.0008]
["bitfinex","ETHUSD",1770019772751,13.04750231,2241.7,2240.1,0.0008]
["bitfinex","ETHUSD",1770019773687,13.04750231,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1770019773889,13.04750231,2241.7,2240.1,0.0008]
["bitfinex","ETHUSD",1770019775387,0.2335703,2241.6,2240.1,0.0008]
["bitfinex","ETHUSD",1770019775559,13.04750231,2241.4,2240.1,0.0008]
["bitfinex","ETHUSD",1770019775759,0.1024,2241.2,2240.1,0.0008]
["bitfinex","ETHUSD",1770019777590,0.1024,2241.5,2240.1,0.0008]
["bitfinex","ETHUSD",1770019778080,13.63221401,2241.5,2240.1,0.0008]
["bitfinex","ETHUSD",1770019780165,0.1024,2241.5,2240.1,0.0008]
["bitfinex","ETHUSD",1770019780365,0.936,2241.4,2240.1,0.0008]
["bitfinex","ETHUSD",1770019780562,14.46581401,2241.4,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019780763,13.52981401,2241.2,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019780962,1.4465814,2241.3,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019781192,1.0384,2241.2,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019781563,0.1024,2241.0,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019781898,14.33347376,2241.0,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019782090,14.55675084,2241.0,2240.1,0.00079997]
["bitfinex","ETHUSD",1770019782299,0.1024,2240.6,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019782503,0.936,2240.5,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019783278,13.52981401,2241.2,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019783469,1.0384,2241.1,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019784030,15.26947376,2241.1,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019784325,14.56821401,2241.1,2239.5,0.28212614]
["bitfinex","ETHUSD",1770019784495,1.4568214,2241.0,2239.5,13.89984215]
["bitfinex","ETHUSD",1770019784693,0.936,2241.0,2239.5,13.89984215]
["bitfinex","ETHUSD",1770019786235,0.1024,2241.3,2239.7,13.61871601]
["bitfinex","ETHUSD",1770019786399,0.0011,2241.0,2239.7,13.61871601]
["bitfinex","ETHUSD",1770019787631,0.9376,2241.5,2239.7,13.61871601]
["bitfinex","ETHUSD",1770019787632,0.0016,2241.5,2239.9,12.93609149]
["bitfinex","ETHUSD",1770019787830,0.0016,2241.5,2240.1,12.93609149]
["bitfinex","ETHUSD",1770019789238,0.0016,2241.5,2240.2,14.05206327]
["bitfinex","ETHUSD",1770019789441,0.0016,2241.5,2240.2,12.93609149]
["bitfinex","ETHUSD",1770019790040,0.0016,2241.5,2240.4,12.93609149]
["bitfinex","ETHUSD",1770019795033,0.0016,2241.5,2240.4,14.05196055]
["bitfinex","ETHUSD",1770019795246,0.0016,2241.5,2240.5,14.34128755]
["bitfinex","ETHUSD",1770019795743,0.0016,2241.5,2240.5,1.40519606]
["bitfinex","ETHUSD",1770019795943,13.39661654,2241.5,2240.0,1.29360915]
["bitfinex","ETHUSD",1770019796174,13.49741654,2241.4,2239.7,0.001]
["bitfinex","ETHUSD",1770019796618,13.49741654,2241.4,2239.7,12.93709149]
["bitfinex","ETHUSD",1770019796818,13.39501654,2241.4,2239.7,12.93709149]
["bitfinex","ETHUSD",1770019797049,0.0016,2241.5,2240.0,12.93609149]
["bitfinex","ETHUSD",1770019797816,0.0016,2241.5,2240.1,14.5]
["bitfinex","ETHUSD",1770019798017,0.0016,2241.5,2240.2,1.45]
["bitfinex","ETHUSD",1770019798325,0.0016,2241.5,2240.3,0.936]
["bitfinex","ETHUSD",1770019798524,0.0016,2241.5,2240.3,13.87209149]
["bitfinex","ETHUSD",1770019798762,0.1024,2241.4,2240.3,0.936]
["bitfinex","ETHUSD",1770019798980,13.39501654,2241.3,2239.7,0.001]
["bitfinex","ETHUSD",1770019799290,1.33950165,2241.2,2239.7,12.93709149]
["bitfinex","ETHUSD",1770019799481,1.33950165,2241.2,2239.8,1.1161562]
["bitfinex","ETHUSD",1770019799673,0.0016,2241.5,2239.8,14.05224769]
["bitfinex","ETHUSD",1770019799984,0.0016,2241.5,2239.8,12.93609149]
["bitfinex","ETHUSD",1770019800182,0.0016,2241.5,2239.9,27.43609149]
["bitfinex","ETHUSD",1770019800372,0.0016,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770019800770,0.0011,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770019801170,0.0003,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770019802162,0.0003,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770019803656,13.39420569,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770019803855,14.73443711,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1770019804058,1.33942057,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1770019804300,0.104,2241.5,2240.3,0.001]
["bitfinex","ETHUSD",1770019804806,0.96022642,2241.4,2240.3,0.001]
["bitfinex","ETHUSD",1770019804962,0.0016,2241.5,2240.4,13.87209149]
["bitfinex","ETHUSD",1770019805791,0.0016,2241.5,2240.5,14.5]
["bitfinex","ETHUSD",1770019806158,0.0016,2241.5,2240.5,27.43609149]
["bitfinex","ETHUSD",1770019806359,0.0011,2242.1,2240.6,15.88488762]
["bitfinex","ETHUSD",1770019807060,0.38583547,2242.9,2240.9,12.93609149]
["bitfinex","ETHUSD",1770019807265,0.38583547,2242.9,2241.1,12.93609149]
["bitfinex","ETHUSD",1770019807461,0.38583547,2242.9,2241.2,12.93609149]
["bitfinex","ETHUSD",1770019807682,0.38583547,2242.9,2241.4,13.50104972]
["bitfinex","ETHUSD",1770019807894,0.38583547,2242.9,2241.6,13.50104972]
["bitfinex","ETHUSD",1770019808084,0.38583547,2242.9,2241.7,14.43704972]
["bitfinex","ETHUSD",1770019808271,0.0011,2243.6,2241.8,13.50104972]
["bitfinex","ETHUSD",1770019808985,0.0011,2243.6,2242.0,13.50104972]
["bitfinex","ETHUSD",1770019809777,0.0011,2243.6,2242.2,13.50104972]
["bitfinex","ETHUSD",1770019809977,0.0011,2243.6,2242.3,3.25439593]
["bitfinex","ETHUSD",1770019810565,0.0011,2243.6,2242.4,14.5]
["bitfinex","ETHUSD",1770019810769,0.1024,2243.5,2242.3,0.936]
["bitfinex","ETHUSD",1770019810995,13.68756883,2243.5,2242.3,0.936]
["bitfinex","ETHUSD",1770019811298,13.68756883,2243.5,2242.3,15.436]
["bitfinex","ETHUSD",1770019811299,0.1024,2243.5,2242.3,15.436]
["bitfinex","ETHUSD",1770019811673,13.68866883,2243.6,2242.3,15.436]
["bitfinex","ETHUSD",1770019811878,1.05447771,2243.6,2242.4,1.5436]
["bitfinex","ETHUSD",1770019812078,0.0011,2243.6,2242.4,1.5436]
["bitfinex","ETHUSD",1770019812291,13.68866883,2243.6,2242.4,1.5436]
["bitfinex","ETHUSD",1770019812473,0.0011,2243.6,2242.4,1.5436]
["bitfinex","ETHUSD",1770019812668,0.0011,2243.6,2242.4,15.04464972]
["bitfinex","ETHUSD",1770019812875,0.0011,2243.8,2242.5,13.50104972]
["bitfinex","ETHUSD",1770019813072,0.0011,2243.8,2242.6,1.50446497]
["bitfinex","ETHUSD",1770019813872,0.0011,2243.8,2242.4,1.5436]
["bitfinex","ETHUSD",1770019814899,0.0011,2243.4,2242.4,1.5436]
["bitfinex","ETHUSD",1770019815200,0.0011,2243.4,2242.4,15.04464972]
["bitfinex","ETHUSD",1770019815406,0.0011,2243.8,2242.4,16.15948521]
["bitfinex","ETHUSD",1770019815590,0.0011,2243.8,2242.5,13.50104972]
["bitfinex","ETHUSD",1770019815911,0.1024,2244.9,2242.7,13.50104972]
["bitfinex","ETHUSD",1770019816087,0.1024,2244.9,2242.9,13.50104972]
["bitfinex","ETHUSD",1770019816289,0.0011,2244.5,2242.9,13.50104972]
["bitfinex","ETHUSD",1770019816726,0.1035,2244.5,2242.9,13.50104972]
["bitfinex","ETHUSD",1770019817233,0.0011,2244.5,2242.9,13.50104972]
["bitfinex","ETHUSD",1770019817503,0.0011,2244.5,2243.1,13.50104972]
["bitfinex","ETHUSD",1770019818008,0.0011,2244.5,2243.3,13.50104972]
["bitfinex","ETHUSD",1770019818308,0.0011,2244.5,2243.4,0.935]
["bitfinex","ETHUSD",1770019819010,0.0011,2244.5,2243.5,14.5]
["bitfinex","ETHUSD",1770019819778,0.0011,2244.5,2243.5,28.00104972]
["bitfinex","ETHUSD",1770019819984,0.0011,2244.5,2243.6,2.12568595]
["bitfinex","ETHUSD",1770019820313,0.0011,2244.5,2243.4,0.935]
["bitfinex","ETHUSD",1770019820609,0.0011,2244.5,2242.7,14.61574644]
["bitfinex","ETHUSD",1770019820610,0.1024,2244.4,2242.7,13.50104972]
["bitfinex","ETHUSD",1770019820783,13.78996883,2244.4,2242.7,0.935]
["bitfinex","ETHUSD",1770019820982,13.78996883,2244.4,2242.7,14.43604972]
["bitfinex","ETHUSD",1770019820983,0.1024,2244.4,2242.7,14.43604972]
["bitfinex","ETHUSD",1770019821193,13.78996883,2244.4,2242.7,14.43604972]
["bitfinex","ETHUSD",1770019821397,0.1024,2244.2,2242.7,0.935]
["bitfinex","ETHUSD",1770019821795,0.1024,2244.2,2242.8,14.5]
["bitfinex","ETHUSD",1770019821975,1.37910688,2244.3,2242.8,14.5]
["bitfinex","ETHUSD",1770019822689,15.06667571,2244.3,2242.8,14.5]
["bitfinex","ETHUSD",1770019822881,15.06667571,2244.3,2242.7,0.935]
["bitfinex","ETHUSD",1770019823283,1.37910688,2244.3,2243.0,28.00104972]
["bitfinex","ETHUSD",1770019823606,0.0011,2244.5,2243.0,28.00104972]
["bitfinex","ETHUSD",1770019824217,0.0011,2244.5,2243.1,13.50104972]
["bitfinex","ETHUSD",1770019824937,0.0011,2244.5,2243.3,13.50104972]
["bitfinex","ETHUSD",1770019825212,0.0011,2244.5,2243.4,14.43604972]
["bitfinex","ETHUSD",1770019825707,0.0011,2244.5,2243.5,14.5]
["bitfinex","ETHUSD",1770019826018,0.0011,2244.5,2243.6,2.89360497]
["bitfinex","ETHUSD",1770019826423,0.0011,2244.5,2243.4,14.43604972]
["bitfinex","ETHUSD",1770019826624,0.0011,2244.5,2243.5,14.5]
["bitfinex","ETHUSD",1770019828016,0.0011,2244.5,2243.6,13.50104972]
["bitfinex","ETHUSD",1770019828195,0.0011,2244.3,2243.6,13.50104972]
["bitfinex","ETHUSD",1770019828388,0.0011,2244.5,2243.6,13.50104972]
["bitfinex","ETHUSD",1770019828588,0.0011,2244.5,2243.7,15.85010497]
["bitfinex","ETHUSD",1770019829122,0.0011,2244.5,2243.7,14.5]
["bitfinex","ETHUSD",1770019829732,13.68866883,2244.5,2243.2,0.935]
["bitfinex","ETHUSD",1770019830302,13.78996883,2244.0,2242.9,1.64470632]
["bitfinex","ETHUSD",1770019830501,14.26330638,2244.0,2241.9,13.50104972]
["bitfinex","ETHUSD",1770019830709,1.89966819,2243.9,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019830936,0.1024,2244.1,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019831101,13.78996883,2244.1,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019831501,0.47333755,2244.3,2242.2,15.55099762]
["bitfinex","ETHUSD",1770019831701,0.1024,2244.2,2242.2,15.55099762]
["bitfinex","ETHUSD",1770019831899,0.1024,2244.2,2242.4,14.61587701]
["bitfinex","ETHUSD",1770019832198,0.1024,2244.2,2242.5,14.96263742]
["bitfinex","ETHUSD",1770019832405,14.62366883,2244.5,2242.5,16.0774526]
["bitfinex","ETHUSD",1770019832709,0.1024,2244.4,2242.5,14.96263742]
["bitfinex","ETHUSD",1770019833309,13.78996883,2244.4,2242.5,14.96263742]
["bitfinex","ETHUSD",1770019833510,13.78996883,2244.4,2242.5,1.4615877]
["bitfinex","ETHUSD",1770019833724,0.1024,2244.2,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019834806,13.78996883,2244.2,2242.2,15.55102329]
["bitfinex","ETHUSD",1770019835002,13.78996883,2244.2,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019835941,1.42997674,2244.1,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019836142,13.68756883,2244.2,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019836143,0.1024,2244.0,2242.2,14.43604972]
["bitfinex","ETHUSD",1770019836354,14.62256883,2244.2,2242.4,13.50104972]
["bitfinex","ETHUSD",1770019836562,0.935,2244.2,2242.4,13.50104972]
["bitfinex","ETHUSD",1770019836937,0.1035,2244.5,2242.4,13.50104972]
["bitfinex","ETHUSD",1770019837644,0.0011,2244.5,2243.1,0.2335703]
["bitfinex","ETHUSD",1770019837981,0.384225,2245.0,2243.7,0.2335703]
["bitfinex","ETHUSD",1770019838126,1.18479813,2246.4,2244.0,12.62163078]
["bitfinex","ETHUSD",1770019838334,0.9361,2246.6,2244.3,0.2335703]
["bitfinex","ETHUSD",1770019838555,0.9361,2246.6,2244.4,13.55663078]
["bitfinex","ETHUSD",1770019838725,0.1027,2246.5,2244.4,13.55663078]
["bitfinex","ETHUSD",1770019838926,0.0003,2246.5,2244.8,12.85520108]
["bitfinex","ETHUSD",1770019839459,0.0003,2246.6,2245.4,12.62163078]
["bitfinex","ETHUSD",1770019839628,0.0003,2246.6,2245.6,12.62163078]
["bitfinex","ETHUSD",1770019839837,0.45725371,2248.5,2245.7,12.95760108]
["bitfinex","ETHUSD",1770019840127,0.22450706,2248.5,2246.4,12.62163078]
["bitfinex","ETHUSD",1770019840326,0.22450706,2248.5,2246.6,13.73442344]
["bitfinex","ETHUSD",1770019840535,0.0075994,2248.6,2246.6,13.73442344]
["bitfinex","ETHUSD",1770019840935,0.0075994,2248.6,2246.6,12.62163078]
["bitfinex","ETHUSD",1770019841338,0.36888485,2249.3,2247.3,12.72403078]
["bitfinex","ETHUSD",1770019841685,0.0016,2250.2,2248.2,12.85520108]
["bitfinex","ETHUSD",1770019841831,0.0016,2250.2,2247.6,0.1032]
["bitfinex","ETHUSD",1770019841832,13.11131575,2250.2,2248.3,1.28552011]
["bitfinex","ETHUSD",1770019842034,0.1024,2249.5,2248.3,0.92010115]
["bitfinex","ETHUSD",1770019842560,13.21211575,2250.0,2248.3,0.92010115]
["bitfinex","ETHUSD",1770019842747,13.21211575,2249.8,2248.3,0.92010115]
["bitfinex","ETHUSD",1770019842948,13.71765283,2249.8,2247.6,0.0008]
["bitfinex","ETHUSD",1770019843278,0.0011,2248.5,2247.6,0.0008]
["bitfinex","ETHUSD",1770019843559,0.0011,2248.5,2247.4,3.5353876]
["bitfinex","ETHUSD",1770019843960,0.0011,2248.5,2247.4,3.52148875]
["bitfinex","ETHUSD",1770019844149,0.0011,2248.5,2246.9,0.0008]
["bitfinex","ETHUSD",1770019844150,0.60903708,2248.5,2246.9,0.0008]
["bitfinex","ETHUSD",1770019844340,13.21211575,2248.3,2246.9,0.0008]
["bitfinex","ETHUSD",1770019844536,0.1024,2248.1,2246.9,0.0008]
["bitfinex","ETHUSD",1770019845072,13.44568605,2247.8,2246.2,3.3605914]
["bitfinex","ETHUSD",1770019845246,0.1024,2247.6,2246.2,3.3605914]
["bitfinex","ETHUSD",1770019845569,2.32912231,2248.2,2245.5,13.88379386]
["bitfinex","ETHUSD",1770019845570,0.1024,2247.4,2245.5,13.88379386]
["bitfinex","ETHUSD",1770019845757,1.0364,2247.4,2245.5,13.88379386]
["bitfinex","ETHUSD",1770019845960,1.0364,2247.4,2245.6,14.01001017]
["bitfinex","ETHUSD",1770019846162,0.1024,2247.2,2245.6,1.38837939]
["bitfinex","ETHUSD",1770019846363,0.1024,2247.2,2245.3,0.934]
["bitfinex","ETHUSD",1770019846364,0.2335703,2247.1,2245.3,0.934]
["bitfinex","ETHUSD",1770019846546,0.50553708,2247.1,2245.3,0.934]
["bitfinex","ETHUSD",1770019847160,0.1024,2247.0,2245.3,0.934]
["bitfinex","ETHUSD",1770019847357,0.60793708,2247.0,2245.3,0.934]
["bitfinex","ETHUSD",1770019847563,0.1024,2246.8,2245.3,0.934]
["bitfinex","ETHUSD",1770019847762,0.1024,2246.8,2244.6,12.62163078]
["bitfinex","ETHUSD",1770019847966,0.60793708,2246.8,2244.7,1.26216308]
["bitfinex","ETHUSD",1770019848593,0.1024,2246.4,2244.7,1.26216308]
["bitfinex","ETHUSD",1770019848792,0.1024,2246.4,2244.5,0.934]
["bitfinex","ETHUSD",1770019851692,13.75252572,2247.9,2244.6,13.71388857]
["bitfinex","ETHUSD",1770019851851,1.39512231,2248.2,2244.5,2.0478266]
["bitfinex","ETHUSD",1770019851852,13.75252572,2247.6,2245.0,13.71388857]
["bitfinex","ETHUSD",1770019852356,13.75252572,2247.2,2245.0,13.71388857]
["bitfinex","ETHUSD",1770019852569,13.75252572,2247.7,2245.2,13.71388857]
["bitfinex","ETHUSD",1770019852789,15.14764803,2248.2,2245.4,13.71388857]
["bitfinex","ETHUSD",1770019853079,0.934,2247.8,2245.6,13.71388857]
["bitfinex","ETHUSD",1770019853750,0.1024,2247.7,2245.6,13.71388857]
["bitfinex","ETHUSD",1770019853963,13.85492572,2247.7,2245.6,13.71388857]
["bitfinex","ETHUSD",1770019854194,1.47889257,2247.6,2245.7,1.46478886]
["bitfinex","ETHUSD",1770019854364,0.1024,2247.4,2245.7,15.96478886]
["bitfinex","ETHUSD",1770019854762,0.1024,2247.4,2245.8,13.71388857]
["bitfinex","ETHUSD",1770019854964,0.1024,2247.4,2245.7,15.96478886]
["bitfinex","ETHUSD",1770019855562,0.0011,2246.2,2245.7,15.96478886]
["bitfinex","ETHUSD",1770019855887,13.75252572,2248.8,2246.0,13.71388857]
["bitfinex","ETHUSD",1770019856084,0.9351,2248.5,2246.2,13.71388857]
["bitfinex","ETHUSD",1770019856384,0.0011,2247.3,2246.4,13.71388857]
["bitfinex","ETHUSD",1770019856584,0.0011,2247.3,2246.5,14.5]
["bitfinex","ETHUSD",1770019856785,0.9351,2248.5,2246.6,13.71388857]
["bitfinex","ETHUSD",1770019857091,0.0011,2248.5,2246.6,13.71388857]
["bitfinex","ETHUSD",1770019857384,0.0011,2248.5,2246.8,13.71388857]
["bitfinex","ETHUSD",1770019857588,0.0011,2248.5,2247.0,13.71388857]
["bitfinex","ETHUSD",1770019857794,0.0011,2248.5,2247.1,0.934]
["bitfinex","ETHUSD",1770019858381,0.0011,2248.5,2247.2,14.5]
["bitfinex","ETHUSD",1770019859983,0.0011,2248.5,2247.1,0.934]
["bitfinex","ETHUSD",1770019860483,0.0011,2248.5,2246.6,15.09516178]
["bitfinex","ETHUSD",1770019860687,0.0011,2248.5,2247.1,13.71388857]
["bitfinex","ETHUSD",1770019861092,0.0011,2248.5,2246.9,0.934]
["bitfinex","ETHUSD",1770019861295,1.12623977,2248.4,2246.9,0.934]
["bitfinex","ETHUSD",1770019861470,0.1024,2248.3,2246.9,0.934]
["bitfinex","ETHUSD",1770019862269,0.1024,2248.3,2246.7,1.50951618]
["bitfinex","ETHUSD",1770019862586,1.12623977,2248.4,2247.0,13.71388857]
["bitfinex","ETHUSD",1770019862781,1.12623977,2248.4,2247.1,14.5]
["bitfinex","ETHUSD",1770019863868,1.12623977,2248.4,2247.1,28.21388857]
["bitfinex","ETHUSD",1770019864594,0.1024,2248.3,2246.8,2.5934678]
["bitfinex","ETHUSD",1770019864811,0.1024,2248.3,2246.8,0.933]
["bitfinex","ETHUSD",1770019865580,1.12623977,2248.4,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019865786,0.1024,2248.3,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019866296,1.12623977,2248.4,2246.7,13.71388857]
["bitfinex","ETHUSD",1770019866500,0.1024,2248.3,2246.8,2.95951618]
["bitfinex","ETHUSD",1770019866800,0.1024,2248.3,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019867213,13.75252572,2248.2,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019868105,1.12623977,2248.4,2246.6,15.12681797]
["bitfinex","ETHUSD",1770019868603,0.0011,2248.2,2246.8,13.74554476]
["bitfinex","ETHUSD",1770019868989,0.0011,2248.2,2247.0,13.74554476]
["bitfinex","ETHUSD",1770019869170,0.0011,2248.2,2247.2,13.74554476]
["bitfinex","ETHUSD",1770019869374,0.0011,2248.2,2247.1,2.41881888]
["bitfinex","ETHUSD",1770019869573,0.0011,2248.2,2247.1,0.933]
["bitfinex","ETHUSD",1770019871570,0.0011,2248.2,2247.0,0.699599]
["bitfinex","ETHUSD",1770019873172,0.1024,2248.0,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019873507,0.1024,2247.8,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019874704,0.1024,2248.0,2246.6,1.38127321]
["bitfinex","ETHUSD",1770019875107,0.1024,2248.0,2246.6,1.38047321]
["bitfinex","ETHUSD",1770019875603,0.1024,2248.0,2246.6,1.33047321]
["bitfinex","ETHUSD",1770019875604,0.1024,2247.8,2246.6,1.33047321]
["bitfinex","ETHUSD",1770019875904,0.1024,2248.0,2246.6,1.33047321]
["bitfinex","ETHUSD",1770019876109,0.1024,2247.8,2246.6,1.33047321]
["bitfinex","ETHUSD",1770019876989,12.78397977,2247.7,2245.8,1.59647889]
["bitfinex","ETHUSD",1770019877193,12.88637977,2247.0,2245.2,0.63367192]
["bitfinex","ETHUSD",1770019877417,0.1024,2246.6,2245.2,0.63367192]
["bitfinex","ETHUSD",1770019877583,12.88637977,2246.8,2245.2,14.37921668]
["bitfinex","ETHUSD",1770019877584,0.1024,2246.8,2245.2,14.37921668]
["bitfinex","ETHUSD",1770019877779,0.1024,2246.8,2245.3,15.18346643]
["bitfinex","ETHUSD",1770019877986,0.933,2246.9,2245.5,13.74554476]
["bitfinex","ETHUSD",1770019878379,13.96137512,2247.8,2245.4,13.74554476]
["bitfinex","ETHUSD",1770019878380,0.1024,2247.2,2245.4,13.74554476]
["bitfinex","ETHUSD",1770019879433,0.1024,2247.4,2245.6,13.74554476]
["bitfinex","ETHUSD",1770019879603,0.95325445,2247.3,2245.6,13.74554476]
["bitfinex","ETHUSD",1770019879920,0.95326495,2247.2,2245.7,1.46785448]
["bitfinex","ETHUSD",1770019880107,0.1024,2247.4,2245.7,1.46785448]
["bitfinex","ETHUSD",1770019880108,0.1024,2247.0,2245.7,1.46785448]
["bitfinex","ETHUSD",1770019880487,0.1024,2247.0,2245.3,14.67854476]
["bitfinex","ETHUSD",1770019880685,1.17739535,2247.3,2245.3,14.67854476]
["bitfinex","ETHUSD",1770019880901,0.1024,2247.4,2245.3,14.67854476]
["bitfinex","ETHUSD",1770019881212,0.933,2247.5,2245.3,14.67854476]
["bitfinex","ETHUSD",1770019881384,0.1024,2247.4,2245.5,13.74554476]
["bitfinex","ETHUSD",1770019881583,0.1024,2247.4,2245.7,13.74554476]
["bitfinex","ETHUSD",1770019881807,2.67718286,2248.0,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019882012,0.95455748,2247.9,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019882210,0.1024,2247.7,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019882586,1.54004031,2248.1,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019882829,0.95496507,2248.0,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019882986,0.36264496,2248.1,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019883187,0.36264496,2248.1,2246.5,13.74554476]
["bitfinex","ETHUSD",1770019884698,1.05743951,2248.0,2246.4,1.46785448]
["bitfinex","ETHUSD",1770019884898,0.1024,2247.9,2246.0,14.67854476]
["bitfinex","ETHUSD",1770019885091,0.1024,2247.7,2246.0,14.67854476]
["bitfinex","ETHUSD",1770019885721,1.17739535,2247.4,2245.6,1.37455448]
["bitfinex","ETHUSD",1770019885922,2.21279535,2247.3,2245.6,1.37455448]
["bitfinex","ETHUSD",1770019886102,0.95542453,2247.2,2245.6,1.37455448]
["bitfinex","ETHUSD",1770019886322,0.31682199,2247.1,2245.7,15.29717043]
["bitfinex","ETHUSD",1770019886513,0.933,2247.3,2245.7,15.29717043]
["bitfinex","ETHUSD",1770019886843,0.1024,2247.8,2245.7,16.41037689]
["bitfinex","ETHUSD",1770019887041,0.36264496,2248.1,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019887249,0.36264496,2248.1,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019887414,1.0574444,2248.0,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019887744,0.36264496,2248.1,2246.4,15.21339924]
["bitfinex","ETHUSD",1770019888312,0.95508966,2248.0,2246.4,15.21339924]
["bitfinex","ETHUSD",1770019888534,0.1024,2248.0,2246.4,15.21339924]
["bitfinex","ETHUSD",1770019888737,0.95534482,2247.9,2246.4,15.21240423]
["bitfinex","ETHUSD",1770019888940,0.1024,2248.0,2246.4,15.21240423]
["bitfinex","ETHUSD",1770019889145,0.95538761,2247.9,2246.5,1.52124042]
["bitfinex","ETHUSD",1770019889345,0.1024,2248.0,2246.5,1.52124042]
["bitfinex","ETHUSD",1770019889648,0.95565761,2247.9,2246.5,1.52124042]
["bitfinex","ETHUSD",1770019889849,0.1024,2248.0,2246.5,1.52124042]
["bitfinex","ETHUSD",1770019890062,12.88637977,2247.8,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019890358,0.1024,2247.2,2245.7,0.03601431]
["bitfinex","ETHUSD",1770019890653,1.27979535,2247.0,2245.7,0.03601431]
["bitfinex","ETHUSD",1770019890828,0.1024,2246.8,2245.4,13.74654476]
["bitfinex","ETHUSD",1770019892444,0.933,2246.9,2245.4,13.74654476]
["bitfinex","ETHUSD",1770019892746,1.17739535,2247.3,2245.5,15.12019924]
["bitfinex","ETHUSD",1770019893065,1.17739535,2248.0,2245.7,13.74554476]
["bitfinex","ETHUSD",1770019893267,0.1024,2247.7,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019893469,0.1024,2247.5,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019893639,2.47304031,2248.1,2245.9,13.74554476]
["bitfinex","ETHUSD",1770019893840,1.36039551,2248.0,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019894039,0.40515189,2248.0,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019894251,1.29564496,2248.1,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019894567,1.0580134,2248.0,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019894864,0.1024,2248.0,2246.1,13.74554476]
["bitfinex","ETHUSD",1770019895162,1.29564496,2248.1,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019895774,0.0011,2247.3,2246.3,13.74554476]
["bitfinex","ETHUSD",1770019895945,0.0011,2247.3,2246.5,13.74554476]
["bitfinex","ETHUSD",1770019896147,0.0011,2247.3,2246.6,14.67854476]
["bitfinex","ETHUSD",1770019899049,1.29564496,2248.1,2246.6,14.67854476]
["bitfinex","ETHUSD",1770019899652,0.36264496,2248.1,2246.6,14.67854476]
["bitfinex","ETHUSD",1770019899851,0.36264496,2248.1,2246.8,12.66853601]
["bitfinex","ETHUSD",1770019900052,0.36264496,2248.1,2247.0,12.66853601]
["bitfinex","ETHUSD",1770019902352,0.36264496,2248.1,2246.9,1.2668536]
["bitfinex","ETHUSD",1770019902552,0.36264496,2248.1,2246.7,13.60153601]
["bitfinex","ETHUSD",1770019903746,0.36264496,2248.1,2246.7,14.71427065]
["bitfinex","ETHUSD",1770019904166,0.36264496,2248.1,2246.9,12.66853601]
["bitfinex","ETHUSD",1770019904745,0.36264496,2248.1,2246.9,13.60153601]
["bitfinex","ETHUSD",1770019905979,0.36264496,2248.1,2246.9,0.933]
["bitfinex","ETHUSD",1770019906847,0.36264496,2248.1,2246.9,13.60153601]
["bitfinex","ETHUSD",1770019907158,0.36264496,2248.1,2247.0,1.3601536]
["bitfinex","ETHUSD",1770019907372,0.36264496,2248.1,2247.0,14.02868961]
["bitfinex","ETHUSD",1770019908075,0.36264496,2248.1,2246.9,0.933]
["bitfinex","ETHUSD",1770019909759,0.1024,2248.0,2246.9,0.933]
["bitfinex","ETHUSD",1770019909962,0.0011,2247.9,2246.9,0.933]
["bitfinex","ETHUSD",1770019911788,0.1024,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770019911949,1.27979535,2247.3,2245.5,14.92886247]
["bitfinex","ETHUSD",1770019912149,0.1024,2247.1,2245.5,14.92886247]
["bitfinex","ETHUSD",1770019912471,0.1024,2247.5,2245.5,14.92886247]
["bitfinex","ETHUSD",1770019912655,0.1024,2247.3,2245.5,14.92886247]
["bitfinex","ETHUSD",1770019913477,0.1024,2247.6,2245.5,16.04219739]
["bitfinex","ETHUSD",1770019913681,0.95638133,2247.5,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019913881,1.71661279,2247.6,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019914057,0.956374,2247.5,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019914264,1.71661279,2247.6,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019914659,0.1024,2247.8,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019914859,0.1024,2247.6,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019915078,0.1024,2247.8,2245.7,13.99486247]
["bitfinex","ETHUSD",1770019915260,0.95626091,2247.7,2245.9,13.99486247]
["bitfinex","ETHUSD",1770019915466,0.1024,2247.8,2245.9,13.99486247]
["bitfinex","ETHUSD",1770019915778,0.0011,2247.9,2246.1,13.99486247]
["bitfinex","ETHUSD",1770019915955,0.0011,2247.9,2246.3,13.99486247]
["bitfinex","ETHUSD",1770019918453,0.0011,2247.9,2246.3,15.10779614]
["bitfinex","ETHUSD",1770019918654,0.0011,2247.9,2246.7,13.99486247]
["bitfinex","ETHUSD",1770019918864,0.0011,2247.9,2246.9,13.99486247]
["bitfinex","ETHUSD",1770019919092,2.11039535,2249.3,2247.2,13.99486247]
["bitfinex","ETHUSD",1770019919397,0.95608992,2249.2,2247.2,13.99486247]
["bitfinex","ETHUSD",1770019919683,0.95608992,2249.1,2247.2,13.99486247]
["bitfinex","ETHUSD",1770019919892,0.1024,2249.2,2247.2,13.99486247]
["bitfinex","ETHUSD",1770019920073,0.1024,2249.0,2247.2,13.99486247]
["bitfinex","ETHUSD",1770019920283,0.95596392,2248.9,2247.3,1.39948625]
["bitfinex","ETHUSD",1770019920455,0.95601176,2248.8,2247.3,1.39948625]
["bitfinex","ETHUSD",1770019920659,0.95601176,2248.7,2247.3,1.39948625]
["bitfinex","ETHUSD",1770019920859,0.1024,2248.5,2247.3,1.39948625]
["bitfinex","ETHUSD",1770019921073,0.95618538,2248.4,2247.0,1.49278625]
["bitfinex","ETHUSD",1770019921278,0.95618538,2248.4,2246.3,13.99486247]
["bitfinex","ETHUSD",1770019921279,16.4759765,2248.3,2246.3,13.99486247]
["bitfinex","ETHUSD",1770019921597,1.27979535,2247.9,2246.3,13.99486247]
["bitfinex","ETHUSD",1770019921757,1.17739535,2247.8,2246.2,0.933]
["bitfinex","ETHUSD",1770019922392,0.1024,2247.6,2246.2,0.933]
["bitfinex","ETHUSD",1770019923373,0.1024,2247.2,2245.5,0.001]
["bitfinex","ETHUSD",1770019923683,0.1024,2246.5,2245.5,0.001]
["bitfinex","ETHUSD",1770019923912,0.1024,2246.5,2245.0,13.99486247]
["bitfinex","ETHUSD",1770019923913,1.17739535,2246.0,2244.7,0.001]
["bitfinex","ETHUSD",1770019924095,0.1024,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770019924599,0.933,2246.0,2244.7,0.001]
["bitfinex","ETHUSD",1770019924803,0.933,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1770019925095,0.1024,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770019925809,0.2335703,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770019926010,0.2335703,2245.8,2244.0,13.99566247]
["bitfinex","ETHUSD",1770019926011,0.1024,2245.5,2244.0,13.99566247]
["bitfinex","ETHUSD",1770019926193,0.1024,2245.3,2244.0,0.0008]
["bitfinex","ETHUSD",1770019926522,0.1024,2245.1,2244.0,0.0008]
["bitfinex","ETHUSD",1770019926693,0.1024,2244.9,2244.0,0.0008]
["bitfinex","ETHUSD",1770019926896,0.933,2245.2,2243.5,13.99486247]
["bitfinex","ETHUSD",1770019927100,0.1024,2245.1,2243.6,1.40058625]
["bitfinex","ETHUSD",1770019927726,0.1024,2245.1,2243.6,0.001]
["bitfinex","ETHUSD",1770019927935,0.2335703,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770019928233,0.933,2245.2,2243.6,0.001]
["bitfinex","ETHUSD",1770019928234,0.37569657,2245.3,2243.6,13.30989207]
["bitfinex","ETHUSD",1770019928723,0.1024,2245.2,2243.6,13.30989207]
["bitfinex","ETHUSD",1770019929294,0.37569657,2245.3,2243.8,14.4230703]
["bitfinex","ETHUSD",1770019929623,14.88223247,2246.5,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019929624,0.40280481,2246.4,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019929828,14.10764193,2246.4,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019930031,0.934,2246.5,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019930032,0.1024,2246.2,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019930244,0.37134883,2246.1,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019930399,0.1024,2246.0,2244.1,13.30889207]
["bitfinex","ETHUSD",1770019930598,0.1024,2246.0,2244.3,13.30889207]
["bitfinex","ETHUSD",1770019931614,0.1024,2246.0,2244.5,13.30889207]
["bitfinex","ETHUSD",1770019932325,0.37134883,2246.1,2244.5,13.30889207]
["bitfinex","ETHUSD",1770019933502,0.37134883,2246.1,2244.7,13.30889207]
["bitfinex","ETHUSD",1770019934112,0.0011,2247.7,2245.0,13.30889207]
["bitfinex","ETHUSD",1770019934318,0.40830026,2247.6,2245.2,13.30889207]
["bitfinex","ETHUSD",1770019934535,14.11313738,2247.6,2245.2,13.30889207]
["bitfinex","ETHUSD",1770019934948,0.1024,2247.5,2245.2,13.30889207]
["bitfinex","ETHUSD",1770019935145,0.1024,2247.5,2245.2,13.30809207]
["bitfinex","ETHUSD",1770019935443,13.80723712,2247.3,2245.3,0.934]
["bitfinex","ETHUSD",1770019935613,0.1024,2247.1,2245.3,0.934]
["bitfinex","ETHUSD",1770019936226,0.1024,2247.1,2245.3,14.24289207]
["bitfinex","ETHUSD",1770019936652,0.36425443,2247.5,2245.3,15.3563098]
["bitfinex","ETHUSD",1770019936957,0.36425443,2247.5,2245.6,13.30889207]
["bitfinex","ETHUSD",1770019937244,0.36425443,2247.5,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019937416,0.36425443,2247.5,2245.8,14.42207015]
["bitfinex","ETHUSD",1770019937616,0.36425443,2247.5,2245.8,14.42208011]
["bitfinex","ETHUSD",1770019937849,0.36425443,2247.5,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019938145,0.0011,2247.0,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019938349,0.0011,2247.0,2245.9,14.7728702]
["bitfinex","ETHUSD",1770019938516,0.0011,2247.0,2246.0,14.24289207]
["bitfinex","ETHUSD",1770019939934,0.36425443,2247.5,2246.1,13.30889207]
["bitfinex","ETHUSD",1770019940325,0.1024,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770019940525,13.70483712,2247.4,2245.4,14.0002623]
["bitfinex","ETHUSD",1770019940761,0.1024,2247.2,2245.6,13.30889207]
["bitfinex","ETHUSD",1770019940968,0.2335703,2247.9,2245.6,13.30889207]
["bitfinex","ETHUSD",1770019941283,14.65340236,2247.8,2245.6,13.30889207]
["bitfinex","ETHUSD",1770019941558,1.56318243,2248.0,2245.5,1.40002623]
["bitfinex","ETHUSD",1770019941559,0.934,2247.9,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019942729,0.2335703,2247.8,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019942936,0.1024,2247.5,2245.8,13.30889207]
["bitfinex","ETHUSD",1770019943279,1.72081104,2247.8,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019943280,0.2335703,2247.2,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019943430,13.80723712,2247.3,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019943771,13.80723712,2247.3,2245.4,14.0002623]
["bitfinex","ETHUSD",1770019943772,0.2335703,2247.2,2245.4,14.0002623]
["bitfinex","ETHUSD",1770019944082,0.2335703,2247.0,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019944358,0.1024,2246.8,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019944725,0.1024,2246.8,2245.4,14.0002623]
["bitfinex","ETHUSD",1770019945360,0.1024,2246.8,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019945973,14.04080742,2246.8,2245.4,0.69137023]
["bitfinex","ETHUSD",1770019946175,0.1024,2246.2,2244.5,13.30889207]
["bitfinex","ETHUSD",1770019946486,0.1024,2245.8,2244.2,0.001]
["bitfinex","ETHUSD",1770019946637,0.934,2245.7,2244.2,0.001]
["bitfinex","ETHUSD",1770019946836,0.934,2245.7,2244.2,13.30989207]
["bitfinex","ETHUSD",1770019948269,0.1024,2246.3,2244.2,13.30989207]
["bitfinex","ETHUSD",1770019948579,0.1024,2246.4,2244.2,14.42386751]
["bitfinex","ETHUSD",1770019948743,0.1024,2246.4,2244.4,13.30889207]
["bitfinex","ETHUSD",1770019948976,0.934,2246.5,2244.6,13.30889207]
["bitfinex","ETHUSD",1770019949577,13.70483712,2247.3,2245.0,13.30889207]
["bitfinex","ETHUSD",1770019949578,0.1024,2247.2,2245.0,13.30889207]
["bitfinex","ETHUSD",1770019950074,0.95125406,2247.1,2245.0,13.30889207]
["bitfinex","ETHUSD",1770019950281,0.1024,2247.2,2245.2,13.30889207]
["bitfinex","ETHUSD",1770019950482,0.934,2247.3,2245.6,0.001]
["bitfinex","ETHUSD",1770019950642,0.934,2247.3,2245.6,13.30989207]
["bitfinex","ETHUSD",1770019950843,0.1024,2247.2,2245.6,13.30989207]
["bitfinex","ETHUSD",1770019951468,0.0734,2247.2,2245.6,13.30989207]
["bitfinex","ETHUSD",1770019951669,0.0734,2247.2,2245.7,1.33098921]
["bitfinex","ETHUSD",1770019951978,0.0734,2247.2,2245.7,14.63988128]
["bitfinex","ETHUSD",1770019955085,1.71992621,2247.8,2245.7,14.63988128]
["bitfinex","ETHUSD",1770019955394,0.1024,2247.7,2245.7,15.75310004]
["bitfinex","ETHUSD",1770019955682,0.1024,2247.7,2245.7,14.63988128]
["bitfinex","ETHUSD",1770019956474,0.2335703,2247.6,2245.7,14.63988128]
["bitfinex","ETHUSD",1770019956678,0.1024,2247.4,2245.7,14.63988128]
["bitfinex","ETHUSD",1770019956851,0.1024,2247.4,2245.6,0.001]
["bitfinex","ETHUSD",1770019956852,1.69512197,2247.4,2245.8,14.7729802]
["bitfinex","ETHUSD",1770019957049,1.59272197,2247.4,2245.8,14.7729802]
["bitfinex","ETHUSD",1770019957285,0.1024,2247.4,2245.8,14.7729802]
["bitfinex","ETHUSD",1770019958684,0.1024,2247.2,2245.6,0.001]
["bitfinex","ETHUSD",1770019958884,0.1024,2247.0,2245.6,0.001]
["bitfinex","ETHUSD",1770019959192,0.1024,2247.0,2245.6,12.65933685]
["bitfinex","ETHUSD",1770019959494,0.1024,2247.2,2245.6,12.65933685]
["bitfinex","ETHUSD",1770019959791,0.95572535,2247.1,2245.6,12.65933685]
["bitfinex","ETHUSD",1770019959953,0.1024,2247.2,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019960387,0.95618,2247.1,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019960556,0.1024,2247.3,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019960758,0.1024,2247.2,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019960957,0.1024,2247.0,2245.7,12.65833685]
["bitfinex","ETHUSD",1770019961290,1.05860409,2246.9,2245.6,0.001]
["bitfinex","ETHUSD",1770019961510,0.95620409,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770019961793,0.95620409,2246.8,2245.6,12.65933685]
["bitfinex","ETHUSD",1770019961978,0.1024,2246.9,2245.6,12.65933685]
["bitfinex","ETHUSD",1770019962184,1.17739535,2247.2,2245.7,1.26593369]
["bitfinex","ETHUSD",1770019962495,1.05956979,2247.1,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019962798,0.1024,2247.1,2245.7,13.92427054]
["bitfinex","ETHUSD",1770019963520,0.1024,2246.9,2245.6,0.001]
["bitfinex","ETHUSD",1770019963792,0.95730384,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770019964162,0.1024,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770019965296,0.1024,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770019965456,0.1024,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770019965662,0.32611709,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770019966488,0.0032,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770019969927,0.0032,2246.7,2245.9,13.41071599]
["bitfinex","ETHUSD",1770019970216,0.0032,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770019972416,0.0032,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770019972417,0.95876028,2246.6,2245.6,0.001]
["bitfinex","ETHUSD",1770019972590,0.1056,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770019972792,0.95879014,2246.6,2245.6,13.41071599]
["bitfinex","ETHUSD",1770019973103,0.0032,2246.7,2245.6,14.75188759]
["bitfinex","ETHUSD",1770019975627,0.0032,2246.7,2245.7,13.40971599]
["bitfinex","ETHUSD",1770019977804,0.0032,2246.7,2245.6,1.3421716]
["bitfinex","ETHUSD",1770019978022,0.0032,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770019978225,0.0032,2246.7,2245.8,0.001]
["bitfinex","ETHUSD",1770019978498,0.0011,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1770019980332,0.0011,2246.5,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019980843,0.0032,2246.7,2245.8,14.34471599]
["bitfinex","ETHUSD",1770019980998,11.42849535,2247.4,2245.9,14.84418759]
["bitfinex","ETHUSD",1770019981204,0.95956846,2247.3,2245.9,14.84418759]
["bitfinex","ETHUSD",1770019981412,1.17849535,2247.4,2245.9,14.84418759]
["bitfinex","ETHUSD",1770019981610,1.17849535,2247.4,2245.9,1.4344716]
["bitfinex","ETHUSD",1770019981611,1.27979535,2247.0,2245.9,1.4344716]
["bitfinex","ETHUSD",1770019981824,0.1024,2246.7,2245.8,0.001]
["bitfinex","ETHUSD",1770019982048,1.17739535,2246.7,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019982227,0.1024,2246.9,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019982555,1.17739535,2247.1,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019982706,1.27979535,2247.3,2246.0,13.40971599]
["bitfinex","ETHUSD",1770019982904,1.17739535,2247.2,2246.0,1.4344716]
["bitfinex","ETHUSD",1770019983119,1.17739535,2247.2,2245.9,0.934]
["bitfinex","ETHUSD",1770019983337,1.27979535,2247.0,2245.9,0.934]
["bitfinex","ETHUSD",1770019984329,1.27979535,2247.0,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019985266,1.17739535,2246.9,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019985549,0.934,2247.1,2245.8,13.41071599]
["bitfinex","ETHUSD",1770019985707,0.934,2247.1,2246.0,13.40971599]
["bitfinex","ETHUSD",1770019985908,1.17849535,2247.4,2246.2,13.40971599]
["bitfinex","ETHUSD",1770019986145,0.0011,2247.4,2246.2,13.40971599]
["bitfinex","ETHUSD",1770019990951,0.0011,2247.4,2245.8,13.19064326]
["bitfinex","ETHUSD",1770019990952,0.1024,2247.0,2245.8,13.19064326]
["bitfinex","ETHUSD",1770019991156,1.17739535,2246.9,2245.8,13.19064326]
["bitfinex","ETHUSD",1770019991570,1.27979535,2247.0,2245.8,13.19064326]
["bitfinex","ETHUSD",1770019991766,0.934,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1770019991948,0.934,2247.1,2246.2,13.18964326]
["bitfinex","ETHUSD",1770019992133,0.934,2247.1,2246.3,1.31896433]
["bitfinex","ETHUSD",1770019992327,0.934,2247.1,2246.1,0.935]
["bitfinex","ETHUSD",1770019992751,0.934,2247.1,2246.1,14.12464326]
["bitfinex","ETHUSD",1770019993340,0.934,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770019993559,0.9601556,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770019993764,0.934,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770019993964,0.96018666,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770019994133,0.96018666,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770019994335,0.96018666,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1770019994547,1.17739535,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770019995063,0.30717472,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770019995249,0.9603519,2246.8,2246.1,0.0002]
["bitfinex","ETHUSD",1770019995455,0.934,2247.1,2246.1,13.18984326]
["bitfinex","ETHUSD",1770019995953,0.0011,2247.2,2246.1,14.12384326]
["bitfinex","ETHUSD",1770019996445,0.37749354,2247.6,2246.1,14.12384326]
["bitfinex","ETHUSD",1770019996446,0.37749354,2247.6,2246.3,13.18964326]
["bitfinex","ETHUSD",1770019996640,0.37749354,2247.6,2246.5,13.18964326]
["bitfinex","ETHUSD",1770019997037,0.0011,2247.9,2246.6,13.18964326]
["bitfinex","ETHUSD",1770019997239,0.0011,2247.9,2246.8,13.18964326]
["bitfinex","ETHUSD",1770019997465,1.17739535,2248.8,2246.9,14.30228734]
["bitfinex","ETHUSD",1770019997668,0.95862952,2248.7,2247.1,13.18964326]
["bitfinex","ETHUSD",1770019997964,0.9586118,2248.6,2247.3,13.18964326]
["bitfinex","ETHUSD",1770019998179,14.22917175,2248.5,2246.9,13.18964326]
["bitfinex","ETHUSD",1770019998467,0.1024,2247.8,2246.6,1.81102996]
["bitfinex","ETHUSD",1770019998635,0.95864344,2247.7,2246.6,1.81102996]
["bitfinex","ETHUSD",1770019998842,0.1024,2247.8,2246.6,1.81102996]
["bitfinex","ETHUSD",1770019999045,0.95800191,2247.7,2246.6,18.08263698]
["bitfinex","ETHUSD",1770019999242,0.9579638,2247.6,2246.6,0.87702996]
["bitfinex","ETHUSD",1770019999577,0.95803038,2247.5,2246.6,0.87702996]
["bitfinex","ETHUSD",1770019999752,0.1024,2247.7,2246.6,14.06667322]
["bitfinex","ETHUSD",1770019999942,0.95797206,2247.6,2246.6,14.06667322]
["bitfinex","ETHUSD",1770020000288,0.95802153,2247.5,2246.6,0.87702996]
["bitfinex","ETHUSD",1770020000573,0.95800975,2247.4,2246.6,0.87702996]
["bitfinex","ETHUSD",1770020000790,0.1024,2247.2,2246.1,0.0002]
["bitfinex","ETHUSD",1770020000939,0.1024,2247.0,2246.1,0.0002]
["bitfinex","ETHUSD",1770020001240,0.22378418,2247.0,2246.1,0.0002]
["bitfinex","ETHUSD",1770020001441,0.1024,2247.2,2246.1,0.0002]
["bitfinex","ETHUSD",1770020001738,0.1024,2247.0,2246.1,0.0002]
["bitfinex","ETHUSD",1770020001939,0.1024,2246.8,2246.1,0.0002]
["bitfinex","ETHUSD",1770020002139,0.1024,2247.2,2246.1,0.0002]
["bitfinex","ETHUSD",1770020004359,1.57737856,2247.6,2246.3,13.18964326]
["bitfinex","ETHUSD",1770020004360,0.1024,2247.5,2246.3,13.18964326]
["bitfinex","ETHUSD",1770020004575,0.95830974,2247.4,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020004869,0.1024,2247.5,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020005054,0.95831119,2247.4,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020005370,0.95843683,2247.3,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020005575,0.1024,2247.5,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020005778,0.95843764,2247.4,2246.4,1.41236433]
["bitfinex","ETHUSD",1770020006085,0.95843764,2247.4,2246.4,14.60200759]
["bitfinex","ETHUSD",1770020006086,0.95843764,2247.3,2246.4,14.60200759]
["bitfinex","ETHUSD",1770020006271,0.2238233,2247.4,2246.4,14.60200759]
["bitfinex","ETHUSD",1770020006472,0.934,2247.8,2246.4,14.60200759]
["bitfinex","ETHUSD",1770020006681,1.17739535,2248.2,2246.5,13.18964326]
["bitfinex","ETHUSD",1770020006851,0.0032,2248.3,2246.9,13.18964326]
["bitfinex","ETHUSD",1770020007043,0.61488674,2249.0,2247.2,13.18964326]
["bitfinex","ETHUSD",1770020007256,0.38237271,2249.0,2247.3,17.88664326]
["bitfinex","ETHUSD",1770020007590,13.27052831,2249.7,2247.3,17.88664326]
["bitfinex","ETHUSD",1770020007591,1.17899535,2250.2,2247.8,13.18964326]
["bitfinex","ETHUSD",1770020007794,1.17899535,2250.2,2248.0,13.18964326]
["bitfinex","ETHUSD",1770020007944,0.95602074,2250.1,2248.2,13.18964326]
["bitfinex","ETHUSD",1770020008145,13.37292831,2249.9,2248.2,13.18964326]
["bitfinex","ETHUSD",1770020008359,1.27979535,2249.7,2248.2,13.18964326]
["bitfinex","ETHUSD",1770020008669,0.95602074,2249.6,2248.2,13.18964326]
["bitfinex","ETHUSD",1770020008873,0.1024,2249.4,2248.2,13.18964326]
["bitfinex","ETHUSD",1770020009578,1.0354,2249.4,2247.9,0.934]
["bitfinex","ETHUSD",1770020009763,1.0354,2249.4,2247.9,14.12364326]
["bitfinex","ETHUSD",1770020009969,1.0354,2249.4,2248.0,1.41236433]
["bitfinex","ETHUSD",1770020010610,1.45503237,2249.8,2248.1,13.18964326]
["bitfinex","ETHUSD",1770020010899,13.50452924,2250.2,2248.1,13.18964326]
["bitfinex","ETHUSD",1770020010900,0.933,2250.0,2248.1,14.30168363]
["bitfinex","ETHUSD",1770020011185,0.0016,2250.2,2248.3,13.18964326]
["bitfinex","ETHUSD",1770020011888,0.104,2250.2,2248.3,13.18964326]
["bitfinex","ETHUSD",1770020012075,0.104,2250.2,2248.5,13.18964326]
["bitfinex","ETHUSD",1770020012256,0.0016,2250.2,2248.7,13.18964326]
["bitfinex","ETHUSD",1770020012653,0.104,2250.2,2248.7,13.18964326]
["bitfinex","ETHUSD",1770020012962,13.37452831,2250.2,2248.7,0.933]
["bitfinex","ETHUSD",1770020013271,0.104,2250.2,2248.7,13.18964326]
["bitfinex","ETHUSD",1770020013450,0.2335703,2249.9,2248.3,13.18964326]
["bitfinex","ETHUSD",1770020013785,0.2335703,2249.9,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020013786,13.37292831,2249.8,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020014098,1.0354,2249.8,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020014567,14.30592831,2249.8,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020015659,1.0354,2249.8,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020015871,14.30592831,2249.8,2247.9,13.18964326]
["bitfinex","ETHUSD",1770020016070,14.30592831,2249.8,2247.8,0.933]
["bitfinex","ETHUSD",1770020016071,0.1024,2249.6,2248.1,13.18964326]
["bitfinex","ETHUSD",1770020016276,0.1024,2249.6,2248.1,13.15810511]
["bitfinex","ETHUSD",1770020016593,0.1024,2249.6,2248.0,1.41226433]
["bitfinex","ETHUSD",1770020016751,0.1024,2249.6,2247.8,14.12264326]
["bitfinex","ETHUSD",1770020017182,0.933,2249.8,2247.8,14.12264326]
["bitfinex","ETHUSD",1770020017183,0.1024,2249.7,2247.8,14.12264326]
["bitfinex","ETHUSD",1770020019871,0.1024,2249.7,2248.2,13.53273705]
["bitfinex","ETHUSD",1770020020262,0.0011,2249.4,2248.2,13.53273705]
["bitfinex","ETHUSD",1770020021998,0.09172037,2249.7,2248.2,13.53273705]
["bitfinex","ETHUSD",1770020022196,0.09172037,2249.7,2248.2,14.88611075]
["bitfinex","ETHUSD",1770020022778,13.67427786,2250.1,2248.2,14.88611075]
["bitfinex","ETHUSD",1770020024134,0.1024,2250.0,2248.2,14.88611075]
["bitfinex","ETHUSD",1770020025771,12.84367786,2250.0,2248.2,14.88611075]
["bitfinex","ETHUSD",1770020030203,13.53684413,2249.4,2248.0,0.001]
["bitfinex","ETHUSD",1770020030407,1.98573263,2249.3,2248.0,0.001]
["bitfinex","ETHUSD",1770020030704,1.0354,2249.3,2248.0,12.9092904]
["bitfinex","ETHUSD",1770020031579,14.57224413,2249.3,2248.0,0.001]
["bitfinex","ETHUSD",1770020031926,0.1024,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770020032209,13.63924413,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770020032424,0.1024,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770020032774,0.1024,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770020033003,0.1024,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770020033378,0.1024,2249.0,2248.0,12.9092904]
["bitfinex","ETHUSD",1770020033579,0.933,2249.3,2248.0,14.20021944]
["bitfinex","ETHUSD",1770020033780,0.1024,2249.2,2248.0,14.20021944]
["bitfinex","ETHUSD",1770020034580,0.1024,2249.2,2248.0,12.9092904]
["bitfinex","ETHUSD",1770020034914,0.1024,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770020035100,0.1024,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770020035301,0.1024,2248.5,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020035610,1.88825274,2248.4,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020035797,0.933,2248.4,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020036111,0.95829201,2248.3,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020036416,2.36748883,2248.9,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020036417,1.19093982,2249.0,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020036587,0.95807322,2248.9,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020036914,0.0011,2249.1,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020039410,0.0011,2249.1,2247.7,14.02053781]
["bitfinex","ETHUSD",1770020039579,0.0011,2249.1,2247.9,12.9082904]
["bitfinex","ETHUSD",1770020039784,0.0011,2249.1,2248.1,12.9082904]
["bitfinex","ETHUSD",1770020041196,0.0011,2249.1,2248.1,12.9074904]
["bitfinex","ETHUSD",1770020041393,0.95828866,2249.0,2248.1,12.9074904]
["bitfinex","ETHUSD",1770020041585,0.95830519,2248.9,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020041785,2.25164501,2248.8,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020041987,0.1024,2248.2,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020042218,0.95830519,2248.1,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020042429,0.1024,2248.2,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020042586,0.95832363,2248.1,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020042786,0.95832363,2248.0,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020042998,0.1024,2248.2,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020043318,0.95833341,2248.1,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020043516,0.22263398,2248.2,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020043819,1.73658677,2248.7,2247.6,14.88951329]
["bitfinex","ETHUSD",1770020044166,2.36858883,2249.1,2247.6,14.88951329]
["bitfinex","ETHUSD",1770020044167,0.0011,2249.1,2247.6,16.00180701]
["bitfinex","ETHUSD",1770020044444,0.0011,2249.1,2247.6,16.00180951]
["bitfinex","ETHUSD",1770020044661,0.0011,2249.1,2247.8,12.9082904]
["bitfinex","ETHUSD",1770020044944,0.0011,2249.1,2247.6,3.09351911]
["bitfinex","ETHUSD",1770020044945,0.0016,2250.2,2248.5,12.9082904]
["bitfinex","ETHUSD",1770020045125,13.53684413,2250.1,2248.6,1.29082904]
["bitfinex","ETHUSD",1770020045430,1.19093982,2249.7,2248.1,12.9082904]
["bitfinex","ETHUSD",1770020045629,0.1024,2249.5,2248.1,12.9082904]
["bitfinex","ETHUSD",1770020046030,1.29333982,2249.5,2248.1,12.9082904]
["bitfinex","ETHUSD",1770020046630,0.1024,2249.3,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020046931,15.21662269,2249.5,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020046932,1.29333982,2249.5,2247.7,12.9082904]
["bitfinex","ETHUSD",1770020047137,1.29333982,2249.3,2247.8,1.48895133]
["bitfinex","ETHUSD",1770020047301,1.29333982,2249.1,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020047630,1.29333982,2248.9,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020047834,1.29333982,2248.7,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020048036,0.1024,2248.3,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020048241,1.57737856,2248.6,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020048242,1.19093982,2248.6,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020048536,0.27683184,2248.5,2247.6,1.98122289]
["bitfinex","ETHUSD",1770020048739,0.933,2249.0,2247.6,15.02755748]
["bitfinex","ETHUSD",1770020048939,0.1024,2248.9,2247.6,15.02755748]
["bitfinex","ETHUSD",1770020049307,0.933,2249.0,2247.6,15.02755748]
["bitfinex","ETHUSD",1770020049503,0.933,2249.0,2247.9,0.001]
["bitfinex","ETHUSD",1770020052046,0.933,2249.0,2247.9,13.04733459]
["bitfinex","ETHUSD",1770020052211,0.933,2249.0,2248.0,1.30473346]
["bitfinex","ETHUSD",1770020052411,0.0011,2249.1,2248.0,1.30473346]
["bitfinex","ETHUSD",1770020052732,0.0011,2249.1,2248.0,14.35106805]
["bitfinex","ETHUSD",1770020053540,0.0011,2249.1,2248.0,15.28406805]
["bitfinex","ETHUSD",1770020055114,0.0003,2249.1,2248.0,15.28406805]
["bitfinex","ETHUSD",1770020055348,0.0003,2249.1,2248.1,1.52850681]
["bitfinex","ETHUSD",1770020056655,0.0003,2249.1,2248.1,14.5748414]
["bitfinex","ETHUSD",1770020064860,0.0003,2249.1,2247.9,0.001]
["bitfinex","ETHUSD",1770020065160,0.95751595,2249.0,2247.9,13.04733459]
["bitfinex","ETHUSD",1770020065368,0.0003,2249.1,2247.9,13.04733459]
["bitfinex","ETHUSD",1770020066064,0.0003,2249.1,2247.9,0.001]
["bitfinex","ETHUSD",1770020066248,0.95788772,2249.0,2247.9,0.001]
["bitfinex","ETHUSD",1770020066460,0.95788772,2248.9,2247.9,0.001]
["bitfinex","ETHUSD",1770020066661,0.1024,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770020066851,1.29333982,2248.7,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020067160,0.95788772,2248.6,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020067463,0.22512275,2248.5,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020068067,1.29333982,2248.7,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020068232,0.95789803,2248.6,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020068450,0.1024,2248.9,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020068752,0.95757099,2248.8,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020068956,0.1024,2248.9,2247.6,3.48507864]
["bitfinex","ETHUSD",1770020069185,0.95759578,2248.8,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020069363,0.1024,2248.9,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020069541,0.9575409,2248.8,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020069737,0.1024,2248.9,2247.6,15.02855748]
["bitfinex","ETHUSD",1770020069937,2.12393982,2249.0,2247.6,15.02855748]
["bitfinex","ETHUSD",1770020069938,0.95755425,2248.8,2247.6,15.02855748]
["bitfinex","ETHUSD",1770020070159,0.933,2249.0,2247.7,14.54919034]
["bitfinex","ETHUSD",1770020070552,0.0003,2249.1,2247.9,13.04633459]
["bitfinex","ETHUSD",1770020072443,0.0003,2249.1,2247.9,14.15846297]
["bitfinex","ETHUSD",1770020072643,0.0003,2249.1,2247.9,13.04633459]
["bitfinex","ETHUSD",1770020073440,0.0003,2249.1,2247.7,1.50285575]
["bitfinex","ETHUSD",1770020073652,0.95838835,2249.0,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020073846,1.06078835,2248.9,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020074044,0.1024,2248.7,2247.6,1.98222289]
["bitfinex","ETHUSD",1770020074244,0.1024,2248.7,2247.1,0.0018]
["bitfinex","ETHUSD",1770020074245,1.29333982,2248.3,2247.1,0.0018]
["bitfinex","ETHUSD",1770020074443,1.29333982,2248.1,2247.1,0.0018]
["bitfinex","ETHUSD",1770020074638,2.53576691,2248.2,2246.4,1.41316433]
["bitfinex","ETHUSD",1770020074639,1.29333982,2247.9,2246.4,1.41316433]
["bitfinex","ETHUSD",1770020074844,1.89138835,2247.8,2246.4,14.45949892]
["bitfinex","ETHUSD",1770020075147,0.95838835,2247.7,2246.4,14.45949892]
["bitfinex","ETHUSD",1770020075950,13.58624912,2247.6,2246.4,0.0008]
["bitfinex","ETHUSD",1770020076150,14.77540694,2247.2,2245.8,0.001]
["bitfinex","ETHUSD",1770020076343,0.1024,2246.9,2245.8,0.001]
["bitfinex","ETHUSD",1770020076656,15.05944568,2247.2,2245.8,0.001]
["bitfinex","ETHUSD",1770020076657,0.1024,2246.7,2245.8,0.001]
["bitfinex","ETHUSD",1770020077558,0.933,2246.8,2245.8,0.001]
["bitfinex","ETHUSD",1770020078345,0.933,2247.1,2245.8,0.001]
["bitfinex","ETHUSD",1770020080847,0.933,2247.1,2245.9,13.94423527]
["bitfinex","ETHUSD",1770020081187,0.1024,2247.5,2246.1,13.94443527]
["bitfinex","ETHUSD",1770020081358,2.83154639,2247.5,2246.3,13.94423527]
["bitfinex","ETHUSD",1770020081689,2.55664217,2247.4,2246.3,13.94423527]
["bitfinex","ETHUSD",1770020081883,2.55664217,2247.4,2246.5,13.94423527]
["bitfinex","ETHUSD",1770020082866,0.38291067,2248.0,2246.6,13.94423527]
["bitfinex","ETHUSD",1770020083179,1.0354,2248.1,2246.6,13.94423527]
["bitfinex","ETHUSD",1770020085276,0.1024,2248.0,2246.6,13.94423527]
["bitfinex","ETHUSD",1770020085973,0.933,2248.1,2246.6,13.94423527]
["bitfinex","ETHUSD",1770020086577,0.1024,2248.0,2246.6,13.94423527]
["bitfinex","ETHUSD",1770020086764,0.1024,2248.0,2246.4,13.94423527]
["bitfinex","ETHUSD",1770020086967,0.1024,2248.0,2246.5,1.48772353]
["bitfinex","ETHUSD",1770020087358,0.1024,2248.0,2246.5,15.4319588]
["bitfinex","ETHUSD",1770020087560,0.933,2248.1,2246.5,15.4319588]
["bitfinex","ETHUSD",1770020088458,0.1024,2248.1,2246.5,15.4319588]
["bitfinex","ETHUSD",1770020090583,0.0011,2247.9,2246.5,15.4319588]
["bitfinex","ETHUSD",1770020090765,0.0011,2247.9,2246.7,13.12051635]
["bitfinex","ETHUSD",1770020091452,1.30317736,2248.2,2246.7,13.12051635]
["bitfinex","ETHUSD",1770020091453,0.37017736,2248.2,2246.7,13.12051635]
["bitfinex","ETHUSD",1770020091876,0.1024,2248.1,2246.7,13.12051635]
["bitfinex","ETHUSD",1770020092079,14.0932333,2248.1,2246.6,1.54319588]
["bitfinex","ETHUSD",1770020092387,1.0354,2248.1,2246.6,13.12051635]
["bitfinex","ETHUSD",1770020094193,1.0354,2248.1,2246.5,3.92018552]
["bitfinex","ETHUSD",1770020094194,0.933,2248.1,2246.8,13.12051635]
["bitfinex","ETHUSD",1770020094573,0.933,2248.1,2246.5,3.92018552]
["bitfinex","ETHUSD",1770020094981,0.933,2248.1,2246.5,17.04070187]
["bitfinex","ETHUSD",1770020096196,0.1024,2248.0,2246.5,17.04070187]
["bitfinex","ETHUSD",1770020096368,1.54874107,2248.0,2246.6,1.70407019]
["bitfinex","ETHUSD",1770020096574,1.54874107,2248.0,2246.6,14.82458654]
["bitfinex","ETHUSD",1770020098273,13.1602333,2247.8,2246.5,3.92018552]
["bitfinex","ETHUSD",1770020098497,13.1602333,2247.4,2246.5,1.46910689]
["bitfinex","ETHUSD",1770020098798,0.1024,2247.2,2246.5,0.01334815]
["bitfinex","ETHUSD",1770020099009,0.1024,2247.2,2246.3,0.001]
["bitfinex","ETHUSD",1770020099168,1.51172333,2247.2,2246.3,0.001]
["bitfinex","ETHUSD",1770020099772,0.95410647,2247.1,2246.0,0.001]
["bitfinex","ETHUSD",1770020100091,1.51172333,2247.2,2246.0,0.001]
["bitfinex","ETHUSD",1770020100289,0.1024,2247.2,2246.0,0.001]
["bitfinex","ETHUSD",1770020100608,0.1024,2247.2,2246.0,13.12151635]
["bitfinex","ETHUSD",1770020100775,1.44634107,2248.0,2246.3,13.12051635]
["bitfinex","ETHUSD",1770020100969,0.37017736,2248.2,2246.3,13.12051635]
["bitfinex","ETHUSD",1770020101164,14.2504839,2248.1,2246.3,13.11971635]
["bitfinex","ETHUSD",1770020101387,13.1602333,2247.7,2246.0,0.001]
["bitfinex","ETHUSD",1770020101672,0.1024,2247.5,2246.0,13.12151635]
["bitfinex","ETHUSD",1770020101905,1.1926506,2247.7,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020102104,0.27700292,2247.7,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020102315,1.1926506,2248.6,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020102908,0.1024,2248.6,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020103263,1.2950506,2248.6,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020103499,0.0011,2248.0,2247.0,13.12051635]
["bitfinex","ETHUSD",1770020103706,0.0011,2248.0,2246.6,14.05351635]
["bitfinex","ETHUSD",1770020103908,0.933,2247.9,2246.6,13.12051635]
["bitfinex","ETHUSD",1770020104110,0.1024,2247.8,2246.6,13.12051635]
["bitfinex","ETHUSD",1770020104267,0.0011,2248.0,2246.6,14.43266799]
["bitfinex","ETHUSD",1770020104598,0.0011,2248.0,2246.8,13.12051635]
["bitfinex","ETHUSD",1770020105097,0.37017736,2248.2,2247.1,13.12051635]
["bitfinex","ETHUSD",1770020105300,0.37017736,2248.2,2247.3,13.12051635]
["bitfinex","ETHUSD",1770020105865,0.37017736,2248.2,2247.3,14.05351635]
["bitfinex","ETHUSD",1770020106083,0.37017736,2248.2,2247.5,13.12051635]
["bitfinex","ETHUSD",1770020106908,0.0011,2248.9,2247.5,13.12051635]
["bitfinex","ETHUSD",1770020107702,0.0011,2248.9,2247.5,14.23285709]
["bitfinex","ETHUSD",1770020108196,0.0011,2248.9,2247.5,13.12051635]
["bitfinex","ETHUSD",1770020109377,0.1024,2248.5,2247.1,12.83592483]
["bitfinex","ETHUSD",1770020109584,0.1024,2248.3,2247.1,12.83592483]
["bitfinex","ETHUSD",1770020109771,0.1024,2248.3,2246.7,12.83592483]
["bitfinex","ETHUSD",1770020109772,1.2950506,2248.1,2246.7,12.83592483]
["bitfinex","ETHUSD",1770020109996,0.1024,2248.1,2246.7,12.83592483]
["bitfinex","ETHUSD",1770020110199,0.1024,2248.3,2246.7,13.76892483]
["bitfinex","ETHUSD",1770020110614,14.54101416,2248.3,2246.6,1.31215164]
["bitfinex","ETHUSD",1770020110786,0.1024,2248.1,2246.5,0.001]
["bitfinex","ETHUSD",1770020110982,0.1024,2248.1,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020111220,1.54740142,2248.2,2246.5,13.94972568]
["bitfinex","ETHUSD",1770020111387,0.1024,2248.3,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020112293,1.1926506,2248.2,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020112607,0.1024,2248.0,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020113915,0.95751286,2247.9,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020114113,0.1024,2248.0,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020114413,0.95759051,2247.9,2246.7,12.83592483]
["bitfinex","ETHUSD",1770020114616,0.1024,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770020114916,1.1926506,2248.0,2246.5,12.83692483]
["bitfinex","ETHUSD",1770020115107,0.1016,2248.2,2246.5,13.94976246]
["bitfinex","ETHUSD",1770020115297,0.95750498,2248.1,2246.6,14.23090108]
["bitfinex","ETHUSD",1770020115495,0.95748928,2248.0,2246.6,14.23090108]
["bitfinex","ETHUSD",1770020115696,1.1926506,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770020115898,2.15013988,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770020116099,1.89048928,2247.6,2246.5,0.001]
["bitfinex","ETHUSD",1770020116295,0.95748928,2247.5,2246.5,0.001]
["bitfinex","ETHUSD",1770020116499,3.08313988,2247.6,2246.5,0.001]
["bitfinex","ETHUSD",1770020116697,1.42354112,2247.5,2246.5,0.001]
["bitfinex","ETHUSD",1770020117020,1.1926506,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770020117189,0.9341,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770020117389,0.0011,2248.0,2247.0,0.933]
["bitfinex","ETHUSD",1770020117808,0.0011,2248.2,2247.0,0.933]
["bitfinex","ETHUSD",1770020118215,0.933,2248.7,2247.1,14.5]
["bitfinex","ETHUSD",1770020118415,0.933,2248.7,2247.2,1.65455813]
["bitfinex","ETHUSD",1770020118750,0.1024,2248.6,2247.2,1.65455813]
["bitfinex","ETHUSD",1770020118929,0.1024,2248.6,2247.0,0.933]
["bitfinex","ETHUSD",1770020118930,0.95673753,2248.6,2247.0,0.933]
["bitfinex","ETHUSD",1770020119097,0.933,2248.7,2247.2,12.83592483]
["bitfinex","ETHUSD",1770020119704,0.0011,2248.9,2247.2,12.83592483]
["bitfinex","ETHUSD",1770020120049,0.0011,2248.9,2247.4,12.83592483]
["bitfinex","ETHUSD",1770020120440,0.0011,2248.9,2247.6,12.83592483]
["bitfinex","ETHUSD",1770020120605,0.0011,2248.9,2247.8,12.83592483]
["bitfinex","ETHUSD",1770020120801,0.0011,2248.9,2247.9,14.5]
["bitfinex","ETHUSD",1770020121006,0.0011,2248.9,2248.0,12.83592483]
["bitfinex","ETHUSD",1770020121509,10.25,2249.8,2248.2,12.83592483]
["bitfinex","ETHUSD",1770020121710,2.82478385,2250.2,2248.4,12.83592483]
["bitfinex","ETHUSD",1770020121920,0.1024,2250.0,2248.6,12.83592483]
["bitfinex","ETHUSD",1770020122632,0.95418196,2249.9,2248.5,1.37689248]
["bitfinex","ETHUSD",1770020122836,0.1024,2249.7,2247.8,12.83592483]
["bitfinex","ETHUSD",1770020123011,14.54101416,2249.5,2247.8,12.83592483]
["bitfinex","ETHUSD",1770020123208,14.54101416,2249.3,2247.7,1.30694951]
["bitfinex","ETHUSD",1770020123406,0.1024,2249.1,2247.5,0.933]
["bitfinex","ETHUSD",1770020123629,0.1024,2248.9,2247.5,0.933]
["bitfinex","ETHUSD",1770020124512,0.1024,2248.9,2247.5,13.76892483]
["bitfinex","ETHUSD",1770020125016,0.1024,2249.2,2247.5,13.76892483]
["bitfinex","ETHUSD",1770020125217,0.1024,2249.0,2247.5,13.76892483]
["bitfinex","ETHUSD",1770020125415,0.1024,2249.0,2247.6,14.21281731]
["bitfinex","ETHUSD",1770020126309,0.1024,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770020127418,0.1024,2249.1,2247.5,13.76892483]
["bitfinex","ETHUSD",1770020127823,0.1024,2248.9,2247.1,27.33592483]
["bitfinex","ETHUSD",1770020128020,0.1024,2248.7,2247.1,12.83592483]
["bitfinex","ETHUSD",1770020128328,0.1024,2248.5,2247.2,1.28359248]
["bitfinex","ETHUSD",1770020128518,0.1024,2248.7,2247.2,14.11951731]
["bitfinex","ETHUSD",1770020129712,0.95577671,2248.6,2247.2,14.11951731]
["bitfinex","ETHUSD",1770020129914,1.57737856,2249.0,2247.2,14.11951731]
["bitfinex","ETHUSD",1770020129915,0.1024,2248.4,2247.2,14.11951731]
["bitfinex","ETHUSD",1770020130217,1.19362977,2248.8,2247.2,14.11951731]
["bitfinex","ETHUSD",1770020130549,0.1024,2248.7,2247.4,12.83692483]
["bitfinex","ETHUSD",1770020130752,0.1024,2248.5,2247.4,12.83692483]
["bitfinex","ETHUSD",1770020131107,0.1024,2248.8,2247.4,12.83692483]
["bitfinex","ETHUSD",1770020131330,0.1024,2249.0,2247.4,12.83692483]
["bitfinex","ETHUSD",1770020131540,0.95611297,2248.9,2247.4,12.83692483]
["bitfinex","ETHUSD",1770020131848,0.1024,2249.0,2247.6,12.83592483]
["bitfinex","ETHUSD",1770020132419,1.19362977,2249.4,2247.6,12.83592483]
["bitfinex","ETHUSD",1770020132740,0.933,2249.5,2247.6,13.94820952]
["bitfinex","ETHUSD",1770020132909,0.933,2249.5,2247.8,12.83592483]
["bitfinex","ETHUSD",1770020133536,0.0011,2249.9,2248.0,12.83592483]
["bitfinex","ETHUSD",1770020133738,0.0011,2249.9,2248.2,12.83592483]
["bitfinex","ETHUSD",1770020134452,0.0011,2249.9,2248.2,13.9478846]
["bitfinex","ETHUSD",1770020134859,0.0011,2249.9,2248.4,12.83592483]
["bitfinex","ETHUSD",1770020135618,0.0011,2249.9,2248.6,12.83592483]
["bitfinex","ETHUSD",1770020135819,0.0011,2249.9,2248.8,12.83592483]
["bitfinex","ETHUSD",1770020136048,0.0011,2249.9,2249.0,12.83592483]
["bitfinex","ETHUSD",1770020136253,0.0011,2249.9,2248.9,1.37689248]
["bitfinex","ETHUSD",1770020136454,0.0011,2249.9,2248.2,12.83592483]
["bitfinex","ETHUSD",1770020136645,0.0011,2249.9,2248.2,13.76892483]
["bitfinex","ETHUSD",1770020137035,0.0011,2249.9,2248.4,12.83592483]
["bitfinex","ETHUSD",1770020137343,0.0011,2249.9,2248.5,2.73359248]
["bitfinex","ETHUSD",1770020137514,0.0011,2249.9,2248.2,13.76892483]
["bitfinex","ETHUSD",1770020137947,0.0011,2249.9,2248.3,14.5]
["bitfinex","ETHUSD",1770020138141,0.0011,2249.9,2248.2,13.76892483]
["bitfinex","ETHUSD",1770020138742,0.0011,2249.9,2248.4,13.59796034]
["bitfinex","ETHUSD",1770020139552,0.0011,2249.9,2248.5,13.59796034]
["bitfinex","ETHUSD",1770020139717,0.0011,2249.9,2248.6,2.80979603]
["bitfinex","ETHUSD",1770020139914,0.0011,2249.9,2248.6,16.40775637]
["bitfinex","ETHUSD",1770020140150,0.0011,2249.9,2248.7,0.933]
["bitfinex","ETHUSD",1770020140360,0.0011,2249.9,2248.8,13.59796034]
["bitfinex","ETHUSD",1770020141222,1.0365,2250.1,2248.9,13.59796034]
["bitfinex","ETHUSD",1770020141223,0.0011,2250.1,2248.9,13.59796034]
["bitfinex","ETHUSD",1770020141526,0.0011,2250.1,2249.1,13.59796034]
["bitfinex","ETHUSD",1770020141745,0.0011,2250.1,2249.3,13.59796034]
["bitfinex","ETHUSD",1770020142045,0.0011,2250.1,2249.2,0.933]
["bitfinex","ETHUSD",1770020142421,0.0011,2250.1,2249.0,14.95775637]
["bitfinex","ETHUSD",1770020142652,0.0011,2250.1,2249.1,1.20230286]
["bitfinex","ETHUSD",1770020143161,0.0011,2250.1,2248.6,16.40775637]
["bitfinex","ETHUSD",1770020143522,0.0011,2250.1,2248.7,28.09796034]
["bitfinex","ETHUSD",1770020143727,0.0011,2250.1,2248.8,13.59796034]
["bitfinex","ETHUSD",1770020143947,0.0011,2250.1,2248.8,14.70961604]
["bitfinex","ETHUSD",1770020144144,0.0011,2250.1,2248.9,13.59796034]
["bitfinex","ETHUSD",1770020144360,0.0011,2250.1,2249.1,13.59796034]
["bitfinex","ETHUSD",1770020144665,0.933,2251.8,2249.0,16.9047616]
["bitfinex","ETHUSD",1770020144830,1.88486116,2251.8,2249.3,13.59796034]
["bitfinex","ETHUSD",1770020145023,1.88486116,2251.8,2249.2,0.1024]
["bitfinex","ETHUSD",1770020145024,0.933,2251.8,2249.5,13.59796034]
["bitfinex","ETHUSD",1770020145220,0.0011,2250.8,2249.7,13.59796034]
["bitfinex","ETHUSD",1770020145449,0.0011,2250.8,2249.9,13.59796034]
["bitfinex","ETHUSD",1770020145752,0.38991688,2252.2,2250.0,13.59796034]
["bitfinex","ETHUSD",1770020145948,0.38991688,2252.2,2250.2,13.59796034]
["bitfinex","ETHUSD",1770020146150,12.88099664,2252.1,2250.2,13.59796034]
["bitfinex","ETHUSD",1770020146351,0.1024,2251.9,2250.2,13.59796034]
["bitfinex","ETHUSD",1770020146554,1.49579973,2251.9,2250.3,0.94499077]
["bitfinex","ETHUSD",1770020146761,1.49579973,2251.9,2250.3,14.54295111]
["bitfinex","ETHUSD",1770020146968,0.1024,2251.9,2250.3,14.54295111]
["bitfinex","ETHUSD",1770020147260,0.1024,2251.9,2250.4,13.59796034]
["bitfinex","ETHUSD",1770020147770,0.1024,2252.1,2250.4,13.59796034]
["bitfinex","ETHUSD",1770020147934,0.38991688,2252.2,2250.4,13.59796034]
["bitfinex","ETHUSD",1770020148665,0.38991688,2252.2,2250.4,14.70887068]
["bitfinex","ETHUSD",1770020148976,0.38991688,2252.2,2250.6,13.28512797]
["bitfinex","ETHUSD",1770020149296,0.38991688,2252.2,2250.7,0.932]
["bitfinex","ETHUSD",1770020149642,0.38991688,2252.2,2250.7,14.21712797]
["bitfinex","ETHUSD",1770020150049,0.1024,2252.1,2250.5,2.80979603]
["bitfinex","ETHUSD",1770020150363,0.1024,2252.1,2250.3,15.44499077]
["bitfinex","ETHUSD",1770020150668,13.95663817,2252.1,2250.3,0.94499077]
["bitfinex","ETHUSD",1770020150860,13.95663817,2252.1,2250.2,0.932]
["bitfinex","ETHUSD",1770020151063,13.95663817,2251.7,2249.7,13.28512797]
["bitfinex","ETHUSD",1770020151252,14.78623817,2251.6,2249.7,14.21712797]
["bitfinex","ETHUSD",1770020151450,14.78623817,2251.6,2249.8,14.738224]
["bitfinex","ETHUSD",1770020151770,0.932,2251.6,2249.8,14.738224]
["bitfinex","ETHUSD",1770020152078,0.932,2251.6,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020153551,0.1024,2251.5,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020155364,0.932,2251.6,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020155571,0.38991688,2252.2,2250.2,13.28512797]
["bitfinex","ETHUSD",1770020155761,0.1024,2252.1,2250.4,13.28512797]
["bitfinex","ETHUSD",1770020155960,0.1024,2252.1,2250.6,13.28512797]
["bitfinex","ETHUSD",1770020156463,0.1024,2252.1,2250.5,1.4217128]
["bitfinex","ETHUSD",1770020156464,13.95663817,2252.1,2250.5,1.4217128]
["bitfinex","ETHUSD",1770020156670,13.95663817,2252.1,2250.3,0.932]
["bitfinex","ETHUSD",1770020156864,13.85423817,2251.8,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020157567,0.1024,2251.6,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020157759,13.85423817,2251.7,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020157760,0.1024,2251.4,2250.0,13.28512797]
["bitfinex","ETHUSD",1770020157961,0.1024,2251.4,2250.1,14.78145529]
["bitfinex","ETHUSD",1770020158172,0.1024,2251.4,2250.1,1.49632732]
["bitfinex","ETHUSD",1770020158497,0.1024,2251.4,2250.0,0.001]
["bitfinex","ETHUSD",1770020160778,13.95663817,2251.4,2250.0,0.001]
["bitfinex","ETHUSD",1770020161171,13.95583817,2251.4,2250.0,0.001]
["bitfinex","ETHUSD",1770020161584,13.85423817,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770020161759,0.932,2251.5,2250.0,0.001]
["bitfinex","ETHUSD",1770020161964,0.932,2251.5,2250.0,13.28612797]
["bitfinex","ETHUSD",1770020162201,0.932,2251.5,2250.1,1.3286128]
["bitfinex","ETHUSD",1770020162365,0.932,2251.5,2250.1,14.61374077]
["bitfinex","ETHUSD",1770020163188,0.0011,2252.0,2250.1,15.72479431]
["bitfinex","ETHUSD",1770020163566,0.0011,2252.0,2250.3,13.28512797]
["bitfinex","ETHUSD",1770020164389,0.0011,2252.0,2250.5,13.28512797]
["bitfinex","ETHUSD",1770020164564,0.0011,2252.0,2250.6,14.86816278]
["bitfinex","ETHUSD",1770020164760,0.1024,2251.8,2250.4,2.54522015]
["bitfinex","ETHUSD",1770020164963,0.95174456,2251.7,2250.4,2.54522015]
["bitfinex","ETHUSD",1770020165190,0.1024,2251.8,2250.4,15.83034812]
["bitfinex","ETHUSD",1770020165561,0.0011,2252.0,2250.4,15.83034812]
["bitfinex","ETHUSD",1770020165993,0.0011,2252.0,2250.5,13.28512797]
["bitfinex","ETHUSD",1770020166167,0.1035,2252.0,2250.7,13.28512797]
["bitfinex","ETHUSD",1770020166371,0.1024,2251.8,2250.5,2.54522015]
["bitfinex","ETHUSD",1770020166580,1.29167526,2251.8,2250.5,2.54522015]
["bitfinex","ETHUSD",1770020166790,0.9520325,2251.7,2250.5,2.54522015]
["bitfinex","ETHUSD",1770020166980,0.1024,2251.9,2250.5,15.83034812]
["bitfinex","ETHUSD",1770020167180,0.1024,2251.7,2250.5,2.54522015]
["bitfinex","ETHUSD",1770020167368,0.2335703,2251.4,2249.8,13.28512797]
["bitfinex","ETHUSD",1770020167569,0.1024,2251.4,2249.8,13.28512797]
["bitfinex","ETHUSD",1770020167768,0.1024,2251.3,2249.8,13.28512797]
["bitfinex","ETHUSD",1770020167974,1.29167526,2251.1,2249.6,2.51217048]
["bitfinex","ETHUSD",1770020168174,2.45889756,2251.0,2249.6,2.51217048]
["bitfinex","ETHUSD",1770020168384,1.18927526,2250.8,2249.6,2.51217048]
["bitfinex","ETHUSD",1770020168581,0.1024,2250.6,2249.6,2.51217048]
["bitfinex","ETHUSD",1770020168866,0.1024,2250.9,2249.6,16.49369799]
["bitfinex","ETHUSD",1770020169078,0.1024,2250.7,2249.6,2.51217048]
["bitfinex","ETHUSD",1770020169417,0.1024,2250.3,2249.6,1.60512816]
["bitfinex","ETHUSD",1770020169580,1.48732731,2250.3,2248.8,13.98152751]
["bitfinex","ETHUSD",1770020169771,0.1024,2250.1,2248.8,13.98152751]
["bitfinex","ETHUSD",1770020169967,1.88584925,2250.0,2248.8,13.98152751]
["bitfinex","ETHUSD",1770020170201,0.9550202,2249.9,2248.8,13.98152751]
["bitfinex","ETHUSD",1770020170501,0.9550202,2249.9,2248.3,0.0008]
["bitfinex","ETHUSD",1770020170502,0.1024,2249.7,2248.3,0.0008]
["bitfinex","ETHUSD",1770020170807,0.1024,2249.7,2247.8,0.86295667]
["bitfinex","ETHUSD",1770020170808,1.18927526,2249.1,2247.8,0.86295667]
["bitfinex","ETHUSD",1770020171096,1.29167526,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770020171299,0.1024,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770020171495,2.12127526,2249.0,2247.4,13.98252751]
["bitfinex","ETHUSD",1770020171699,2.12127526,2249.0,2247.5,1.39835275]
["bitfinex","ETHUSD",1770020171700,1.05467553,2248.9,2247.5,1.39835275]
["bitfinex","ETHUSD",1770020171905,0.1024,2248.3,2246.9,0.001]
["bitfinex","ETHUSD",1770020172115,1.52524556,2248.1,2246.9,0.001]
["bitfinex","ETHUSD",1770020172306,0.1024,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770020172471,2.36606345,2248.6,2246.9,0.001]
["bitfinex","ETHUSD",1770020172472,1.18927526,2248.6,2246.9,0.001]
["bitfinex","ETHUSD",1770020172671,14.30433846,2249.3,2246.9,15.38078026]
["bitfinex","ETHUSD",1770020172918,0.1024,2248.8,2246.9,15.38078026]
["bitfinex","ETHUSD",1770020173066,0.1024,2248.6,2246.9,15.38078026]
["bitfinex","ETHUSD",1770020173271,0.1024,2248.6,2247.5,0.001]
["bitfinex","ETHUSD",1770020173695,0.1024,2248.6,2247.5,13.98252751]
["bitfinex","ETHUSD",1770020173981,3.9124246,2249.7,2247.6,15.37978026]
["bitfinex","ETHUSD",1770020173982,2.73563641,2249.7,2247.6,15.37978026]
["bitfinex","ETHUSD",1770020174167,1.87944498,2249.6,2247.6,15.37978026]
["bitfinex","ETHUSD",1770020174498,0.932,2249.6,2247.6,16.31178026]
["bitfinex","ETHUSD",1770020174906,14.16410506,2249.5,2247.6,15.37978026]
["bitfinex","ETHUSD",1770020175199,0.1024,2248.9,2247.5,0.001]
["bitfinex","ETHUSD",1770020175371,0.1024,2248.7,2247.5,0.001]
["bitfinex","ETHUSD",1770020176471,13.3486335,2248.6,2246.9,0.001]
["bitfinex","ETHUSD",1770020176671,13.3486335,2248.6,2246.6,0.001]
["bitfinex","ETHUSD",1770020176672,13.2174632,2248.0,2246.6,0.001]
["bitfinex","ETHUSD",1770020176882,0.1024,2247.8,2246.1,13.98172751]
["bitfinex","ETHUSD",1770020178301,13.1150632,2248.6,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020178485,1.1655703,2248.5,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020178689,0.1024,2248.2,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020178888,0.1024,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020179097,1.44750335,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020179292,1.44750335,2248.0,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020179508,0.1024,2248.0,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020179992,0.1024,2248.4,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020181485,0.2335703,2248.3,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020181684,13.2174632,2248.2,2246.5,0.001]
["bitfinex","ETHUSD",1770020181878,0.1024,2248.2,2246.5,13.98252751]
["bitfinex","ETHUSD",1770020182078,0.1024,2248.2,2246.7,13.98152751]
["bitfinex","ETHUSD",1770020182308,0.932,2248.5,2246.7,13.98152751]
["bitfinex","ETHUSD",1770020182828,0.932,2248.5,2246.9,15.09416624]
["bitfinex","ETHUSD",1770020183004,2.004,2249.9,2246.9,15.09416624]
["bitfinex","ETHUSD",1770020183005,2.004,2249.9,2247.0,15.14809781]
["bitfinex","ETHUSD",1770020183318,0.729,2249.4,2247.2,13.98152751]
["bitfinex","ETHUSD",1770020183476,0.729,2249.4,2247.4,13.98152751]
["bitfinex","ETHUSD",1770020183682,0.1024,2249.3,2247.4,13.98152751]
["bitfinex","ETHUSD",1770020185604,0.1024,2249.3,2247.6,13.98152751]
["bitfinex","ETHUSD",1770020190098,0.1024,2249.1,2247.3,1.42150978]
["bitfinex","ETHUSD",1770020190306,0.1024,2249.1,2247.3,15.40303729]
["bitfinex","ETHUSD",1770020190482,1.42414632,2249.1,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020190687,0.1024,2249.1,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020191510,0.3359703,2249.2,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020191814,0.3359703,2248.9,2247.0,14.91452751]
["bitfinex","ETHUSD",1770020191984,13.4510335,2248.9,2247.0,14.91452751]
["bitfinex","ETHUSD",1770020192310,13.4510335,2248.9,2247.0,13.98152751]
["bitfinex","ETHUSD",1770020192615,0.3359703,2249.1,2246.7,13.98252751]
["bitfinex","ETHUSD",1770020192803,0.1024,2248.9,2246.9,13.98152751]
["bitfinex","ETHUSD",1770020193400,0.1024,2248.7,2246.9,13.98152751]
["bitfinex","ETHUSD",1770020193616,0.1024,2249.0,2246.9,13.98152751]
["bitfinex","ETHUSD",1770020193817,0.1024,2248.8,2246.9,13.98152751]
["bitfinex","ETHUSD",1770020194891,0.1024,2249.3,2246.9,13.98152751]
["bitfinex","ETHUSD",1770020195092,0.1024,2249.1,2247.1,13.98152751]
["bitfinex","ETHUSD",1770020195321,2.15757385,2249.3,2247.3,13.98152751]
["bitfinex","ETHUSD",1770020195522,0.729,2249.4,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020195716,0.1024,2249.3,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020196019,0.1024,2249.1,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020196216,0.3359703,2249.3,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020196519,0.1024,2249.2,2247.5,13.98152751]
["bitfinex","ETHUSD",1770020196704,0.0011,2248.7,2247.5,15.37968026]
["bitfinex","ETHUSD",1770020197033,0.0011,2248.7,2247.5,1.39815275]
["bitfinex","ETHUSD",1770020197324,0.1024,2248.5,2247.0,15.51950554]
["bitfinex","ETHUSD",1770020197495,0.0011,2248.7,2247.0,15.51950554]
["bitfinex","ETHUSD",1770020198009,0.1024,2248.5,2247.0,15.51950554]
["bitfinex","ETHUSD",1770020198608,1.0354,2248.5,2247.0,15.51950554]
["bitfinex","ETHUSD",1770020199425,0.95562458,2248.4,2247.0,15.51950554]
["bitfinex","ETHUSD",1770020199611,0.933,2248.5,2247.2,13.75531761]
["bitfinex","ETHUSD",1770020200400,0.95650957,2248.4,2247.2,13.75531761]
["bitfinex","ETHUSD",1770020200715,0.1024,2248.2,2247.1,1.55195055]
["bitfinex","ETHUSD",1770020200900,1.18927526,2248.1,2246.7,13.75631761]
["bitfinex","ETHUSD",1770020201097,1.29167526,2247.6,2246.7,0.001]
["bitfinex","ETHUSD",1770020201303,0.1024,2247.2,2246.5,0.001]
["bitfinex","ETHUSD",1770020201531,1.29167526,2247.1,2246.3,0.001]
["bitfinex","ETHUSD",1770020201732,0.1024,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1770020201896,0.95659791,2246.8,2246.3,0.001]
["bitfinex","ETHUSD",1770020202094,1.05899791,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770020202296,0.1024,2246.4,2245.3,0.001]
["bitfinex","ETHUSD",1770020202499,0.1024,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770020202500,0.1024,2246.7,2245.5,13.75711761]
["bitfinex","ETHUSD",1770020202736,0.1024,2246.6,2245.5,13.75711761]
["bitfinex","ETHUSD",1770020202897,1.18927526,2246.7,2245.5,0.0018]
["bitfinex","ETHUSD",1770020203098,0.1024,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770020203327,0.1024,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770020203531,0.1024,2246.7,2245.5,13.75711761]
["bitfinex","ETHUSD",1770020203738,0.23506732,2246.9,2245.5,13.75711761]
["bitfinex","ETHUSD",1770020203898,0.1024,2246.7,2245.7,13.75531761]
["bitfinex","ETHUSD",1770020205421,0.1024,2247.1,2245.7,13.75531761]
["bitfinex","ETHUSD",1770020205628,0.1024,2246.9,2245.7,13.75531761]
["bitfinex","ETHUSD",1770020206025,0.933,2247.2,2245.7,13.75531761]
["bitfinex","ETHUSD",1770020206524,0.933,2247.9,2245.7,14.86855301]
["bitfinex","ETHUSD",1770020206736,0.1024,2247.7,2245.9,13.75531761]
["bitfinex","ETHUSD",1770020206942,1.18927526,2248.3,2246.1,13.75531761]
["bitfinex","ETHUSD",1770020207101,0.95290758,2248.2,2246.2,0.2335703]
["bitfinex","ETHUSD",1770020207305,0.933,2248.6,2246.5,13.75531761]
["bitfinex","ETHUSD",1770020207506,3.07530258,2248.6,2246.5,13.75531761]
["bitfinex","ETHUSD",1770020207705,3.07530258,2248.6,2246.7,13.75531761]
["bitfinex","ETHUSD",1770020207706,0.1024,2248.4,2246.7,13.75531761]
["bitfinex","ETHUSD",1770020208014,0.1024,2248.2,2246.8,12.79403369]
["bitfinex","ETHUSD",1770020208320,0.1024,2248.0,2246.6,1.37553176]
["bitfinex","ETHUSD",1770020208518,0.1024,2248.2,2246.3,13.72703369]
["bitfinex","ETHUSD",1770020208734,14.38105768,2248.0,2245.8,14.86376589]
["bitfinex","ETHUSD",1770020208938,0.1024,2247.4,2245.8,14.86376589]
["bitfinex","ETHUSD",1770020209228,1.29167526,2247.2,2245.8,2.0697322]
["bitfinex","ETHUSD",1770020209399,0.95330311,2247.1,2245.5,12.79583369]
["bitfinex","ETHUSD",1770020209605,1.05570311,2247.1,2247.0,0.001]
["bitfinex","ETHUSD",1770020209833,1.05570311,2247.1,2245.5,12.79583369]
["bitfinex","ETHUSD",1770020210139,2.12227526,2247.3,2245.5,12.79583369]
["bitfinex","ETHUSD",1770020210140,0.1024,2246.9,2245.5,12.79583369]
["bitfinex","ETHUSD",1770020210324,0.1024,2246.9,2246.8,0.001]
["bitfinex","ETHUSD",1770020210508,0.1024,2246.9,2245.5,12.79583369]
["bitfinex","ETHUSD",1770020210834,0.1024,2246.9,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020211005,0.1024,2247.2,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020212033,0.933,2247.3,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020212243,1.18927526,2248.1,2245.9,13.90815783]
["bitfinex","ETHUSD",1770020212539,0.933,2248.1,2245.9,13.90815783]
["bitfinex","ETHUSD",1770020212724,0.1024,2248.0,2246.1,12.79403369]
["bitfinex","ETHUSD",1770020213033,0.1024,2247.8,2246.1,12.79403369]
["bitfinex","ETHUSD",1770020214117,0.1024,2247.6,2245.9,0.001]
["bitfinex","ETHUSD",1770020214462,1.29167526,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770020214608,0.95266946,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770020215139,0.1024,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770020215738,0.1024,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770020215945,0.933,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770020216251,0.933,2246.9,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020216440,0.933,2246.9,2245.9,14.07453706]
["bitfinex","ETHUSD",1770020218030,0.933,2246.9,2245.9,1.28050337]
["bitfinex","ETHUSD",1770020218218,0.933,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770020218622,0.933,2246.9,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020221216,15.45544587,2247.9,2245.9,12.79503369]
["bitfinex","ETHUSD",1770020221217,1.58644528,2248.1,2246.0,12.79403369]
["bitfinex","ETHUSD",1770020221418,0.95417468,2248.0,2246.0,12.79403369]
["bitfinex","ETHUSD",1770020221617,0.1024,2247.8,2246.0,12.79403369]
["bitfinex","ETHUSD",1770020221841,0.1024,2247.8,2246.2,12.79403369]
["bitfinex","ETHUSD",1770020222144,0.1024,2247.8,2246.2,13.72803369]
["bitfinex","ETHUSD",1770020222316,0.954332,2247.7,2246.2,13.72803369]
["bitfinex","ETHUSD",1770020222521,0.934,2248.3,2246.2,13.72723369]
["bitfinex","ETHUSD",1770020222718,0.934,2248.3,2246.6,12.79403369]
["bitfinex","ETHUSD",1770020223049,0.934,2248.3,2246.8,12.79403369]
["bitfinex","ETHUSD",1770020223213,0.0011,2248.5,2247.0,12.79403369]
["bitfinex","ETHUSD",1770020223620,0.0011,2247.1,2247.0,12.79403369]
["bitfinex","ETHUSD",1770020223820,0.0011,2248.5,2247.0,13.90660545]
["bitfinex","ETHUSD",1770020224126,0.0011,2248.5,2247.2,12.79403369]
["bitfinex","ETHUSD",1770020224317,0.0011,2248.5,2247.4,12.79403369]
["bitfinex","ETHUSD",1770020224522,0.0011,2248.7,2247.4,12.79403369]
["bitfinex","ETHUSD",1770020224826,0.0011,2248.9,2247.4,12.79403369]
["bitfinex","ETHUSD",1770020225628,0.1035,2248.9,2247.4,12.79403369]
["bitfinex","ETHUSD",1770020226752,0.1024,2248.7,2247.4,12.79403369]
["bitfinex","ETHUSD",1770020227026,0.1024,2248.5,2246.9,13.72803369]
["bitfinex","ETHUSD",1770020227650,0.36111773,2248.9,2247.1,12.79403369]
["bitfinex","ETHUSD",1770020228150,0.36111773,2248.9,2247.0,1.11259457]
["bitfinex","ETHUSD",1770020228151,0.36111773,2248.9,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020228650,1.0549689,2248.8,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020228848,0.1024,2248.6,2246.8,12.66032073]
["bitfinex","ETHUSD",1770020229151,0.1024,2248.8,2246.9,14.14759314]
["bitfinex","ETHUSD",1770020229376,0.95264422,2248.7,2246.9,14.14759314]
["bitfinex","ETHUSD",1770020229556,0.36111773,2248.9,2247.1,13.77283292]
["bitfinex","ETHUSD",1770020229720,0.36111773,2248.9,2247.1,12.66032073]
["bitfinex","ETHUSD",1770020231145,0.1024,2248.8,2247.1,12.66032073]
["bitfinex","ETHUSD",1770020231339,0.36111773,2248.9,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020231571,0.1024,2248.8,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020233048,0.36111773,2248.9,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020233573,0.36111773,2248.9,2247.3,13.7727636]
["bitfinex","ETHUSD",1770020233775,0.36111773,2248.9,2247.7,12.66032073]
["bitfinex","ETHUSD",1770020233960,0.36111773,2248.9,2247.9,12.66032073]
["bitfinex","ETHUSD",1770020234358,0.1035,2249.6,2248.0,12.66032073]
["bitfinex","ETHUSD",1770020234359,0.0011,2249.6,2248.0,12.66032073]
["bitfinex","ETHUSD",1770020235146,0.95150187,2249.5,2248.0,12.66032073]
["bitfinex","ETHUSD",1770020235352,0.1024,2249.3,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020235546,14.87907238,2249.1,2247.2,1.26603207]
["bitfinex","ETHUSD",1770020235770,0.1024,2248.9,2246.9,12.66032073]
["bitfinex","ETHUSD",1770020236077,0.1024,2248.7,2246.9,12.66032073]
["bitfinex","ETHUSD",1770020236374,0.95161405,2248.6,2246.9,12.66032073]
["bitfinex","ETHUSD",1770020236784,0.1024,2248.5,2247.5,0.001]
["bitfinex","ETHUSD",1770020236949,0.1024,2248.3,2247.5,0.001]
["bitfinex","ETHUSD",1770020237545,0.1024,2248.7,2247.5,0.001]
["bitfinex","ETHUSD",1770020237745,13.2926271,2248.5,2246.6,0.934]
["bitfinex","ETHUSD",1770020238053,0.1024,2248.1,2246.6,0.001]
["bitfinex","ETHUSD",1770020238280,0.1024,2247.9,2246.6,0.001]
["bitfinex","ETHUSD",1770020238447,0.1024,2247.7,2246.6,12.66132073]
["bitfinex","ETHUSD",1770020238851,0.1024,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770020239548,0.1024,2247.5,2245.8,0.933]
["bitfinex","ETHUSD",1770020239765,0.95272772,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020240282,1.05512772,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770020240478,0.1024,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770020240662,0.1024,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770020241448,0.1024,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020241670,15.55629055,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020241671,0.1024,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770020241886,0.1024,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770020242855,0.1024,2247.6,2246.1,12.66132073]
["bitfinex","ETHUSD",1770020243184,0.1024,2247.4,2246.2,1.26613207]
["bitfinex","ETHUSD",1770020243379,0.95242419,2247.3,2246.2,1.26613207]
["bitfinex","ETHUSD",1770020243581,0.1024,2247.4,2246.2,1.26613207]
["bitfinex","ETHUSD",1770020243784,0.95223228,2247.3,2246.2,1.26613207]
["bitfinex","ETHUSD",1770020244078,0.1024,2247.4,2246.2,1.26613207]
["bitfinex","ETHUSD",1770020244252,0.26218453,2247.6,2246.3,14.05306601]
["bitfinex","ETHUSD",1770020244451,0.933,2248.2,2246.3,14.05306601]
["bitfinex","ETHUSD",1770020244648,0.95234361,2248.1,2246.3,14.05306601]
["bitfinex","ETHUSD",1770020244853,0.1024,2247.9,2246.3,14.05306601]
["bitfinex","ETHUSD",1770020245056,0.933,2248.2,2246.3,14.05306601]
["bitfinex","ETHUSD",1770020245279,0.933,2248.2,2246.5,12.66032073]
["bitfinex","ETHUSD",1770020245499,0.933,2248.2,2246.7,12.66032073]
["bitfinex","ETHUSD",1770020245867,0.1024,2248.1,2246.7,12.66032073]
["bitfinex","ETHUSD",1770020246785,0.1024,2247.9,2246.7,12.66032073]
["bitfinex","ETHUSD",1770020246969,0.1024,2247.9,2246.6,1.2893891]
["bitfinex","ETHUSD",1770020247169,0.1024,2247.9,2246.3,13.59332073]
["bitfinex","ETHUSD",1770020249174,0.1024,2247.9,2246.3,12.66132073]
["bitfinex","ETHUSD",1770020249906,0.0011,2248.0,2246.3,12.66132073]
["bitfinex","ETHUSD",1770020249907,0.1024,2247.7,2246.3,12.66132073]
["bitfinex","ETHUSD",1770020250080,0.95409593,2247.8,2246.3,0.001]
["bitfinex","ETHUSD",1770020250081,0.1024,2247.5,2246.3,0.001]
["bitfinex","ETHUSD",1770020250274,0.1024,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770020250467,1.88709593,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770020250680,0.1024,2247.4,2246.1,12.66132073]
["bitfinex","ETHUSD",1770020250901,0.933,2247.7,2246.1,12.66132073]
["bitfinex","ETHUSD",1770020251218,1.05636062,2247.6,2246.1,12.66132073]
["bitfinex","ETHUSD",1770020251366,0.1024,2247.6,2246.3,12.66032073]
["bitfinex","ETHUSD",1770020252195,0.933,2247.7,2246.3,12.66032073]
["bitfinex","ETHUSD",1770020253200,0.0011,2248.0,2246.3,13.77325784]
["bitfinex","ETHUSD",1770020253375,0.0011,2248.0,2246.3,12.66032073]
["bitfinex","ETHUSD",1770020254283,0.0011,2248.0,2246.5,12.66032073]
["bitfinex","ETHUSD",1770020254579,0.933,2248.6,2246.7,12.89389103]
["bitfinex","ETHUSD",1770020254769,0.933,2248.6,2246.8,14.5]
["bitfinex","ETHUSD",1770020254966,0.933,2248.6,2246.9,12.66032073]
["bitfinex","ETHUSD",1770020255795,0.0011,2249.1,2247.3,12.66032073]
["bitfinex","ETHUSD",1770020255996,0.0011,2249.1,2247.5,12.66032073]
["bitfinex","ETHUSD",1770020256178,0.0011,2249.1,2247.7,12.66032073]
["bitfinex","ETHUSD",1770020256598,0.0011,2249.1,2247.9,12.66032073]
["bitfinex","ETHUSD",1770020257506,0.0011,2249.1,2248.1,12.66032073]
["bitfinex","ETHUSD",1770020258402,0.0011,2249.4,2248.1,12.83350868]
["bitfinex","ETHUSD",1770020260104,0.0011,2249.4,2247.6,14.19284075]
["bitfinex","ETHUSD",1770020260310,0.0011,2249.4,2247.8,12.83350868]
["bitfinex","ETHUSD",1770020260609,0.0011,2249.4,2248.0,12.83350868]
["bitfinex","ETHUSD",1770020260812,0.0011,2249.4,2248.1,13.76650868]
["bitfinex","ETHUSD",1770020262501,0.0011,2249.4,2248.1,13.76750868]
["bitfinex","ETHUSD",1770020262706,0.0011,2249.2,2248.1,13.76750868]
["bitfinex","ETHUSD",1770020263018,0.0011,2249.2,2248.2,1.37675087]
["bitfinex","ETHUSD",1770020263184,0.0011,2249.2,2248.2,14.21025955]
["bitfinex","ETHUSD",1770020263512,0.0011,2249.2,2248.2,1.37675087]
["bitfinex","ETHUSD",1770020263678,0.0011,2249.2,2248.1,0.001]
["bitfinex","ETHUSD",1770020264285,0.0011,2249.2,2248.1,12.83450868]
["bitfinex","ETHUSD",1770020266207,0.0011,2249.6,2248.1,12.83450868]
["bitfinex","ETHUSD",1770020266208,0.0011,2249.6,2248.2,12.83350868]
["bitfinex","ETHUSD",1770020266588,0.0011,2249.6,2248.4,12.83350868]
["bitfinex","ETHUSD",1770020266789,0.0011,2249.6,2248.6,12.83350868]
["bitfinex","ETHUSD",1770020267084,0.0011,2250.3,2248.8,12.83350868]
["bitfinex","ETHUSD",1770020267815,0.0011,2250.3,2249.0,12.83350868]
["bitfinex","ETHUSD",1770020268008,0.0011,2250.3,2249.1,0.933]
["bitfinex","ETHUSD",1770020268214,0.0011,2250.3,2249.0,12.83350868]
["bitfinex","ETHUSD",1770020268616,0.0011,2250.3,2249.1,12.82329215]
["bitfinex","ETHUSD",1770020268920,0.0011,2250.3,2249.2,2.73232922]
["bitfinex","ETHUSD",1770020269297,0.1035,2250.3,2249.2,2.73232922]
["bitfinex","ETHUSD",1770020269619,0.1035,2250.3,2248.9,0.933]
["bitfinex","ETHUSD",1770020269921,0.1035,2250.3,2248.9,13.75629215]
["bitfinex","ETHUSD",1770020270417,13.21386855,2250.3,2248.4,12.82329215]
["bitfinex","ETHUSD",1770020270615,1.35867293,2250.2,2248.5,14.34347721]
["bitfinex","ETHUSD",1770020270813,0.1024,2250.1,2248.5,14.34347721]
["bitfinex","ETHUSD",1770020271907,0.1024,2250.1,2248.6,27.32329215]
["bitfinex","ETHUSD",1770020272227,0.1024,2250.1,2248.7,0.933]
["bitfinex","ETHUSD",1770020273348,13.11036855,2250.2,2248.7,0.933]
["bitfinex","ETHUSD",1770020273538,0.1024,2249.9,2248.3,15.20185062]
["bitfinex","ETHUSD",1770020274623,0.933,2250.0,2248.3,15.20185062]
["bitfinex","ETHUSD",1770020274824,0.933,2250.0,2248.4,12.82329215]
["bitfinex","ETHUSD",1770020275129,0.0011,2250.3,2248.5,12.82329215]
["bitfinex","ETHUSD",1770020275299,0.0011,2250.3,2248.7,12.82329215]
["bitfinex","ETHUSD",1770020275499,0.0011,2250.3,2248.8,1.37562922]
["bitfinex","ETHUSD",1770020275827,0.1035,2250.3,2248.8,1.37662922]
["bitfinex","ETHUSD",1770020276039,0.0011,2249.9,2248.8,14.19992137]
["bitfinex","ETHUSD",1770020276524,0.0011,2249.9,2248.8,0.001]
["bitfinex","ETHUSD",1770020276934,13.11146855,2249.9,2248.8,0.001]
["bitfinex","ETHUSD",1770020277101,0.1024,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770020278400,0.1024,2249.8,2248.5,12.82429215]
["bitfinex","ETHUSD",1770020279417,0.1024,2249.8,2248.5,13.75729215]
["bitfinex","ETHUSD",1770020279605,0.1024,2249.8,2248.6,1.37572922]
["bitfinex","ETHUSD",1770020280446,0.1024,2249.8,2248.6,14.19902137]
["bitfinex","ETHUSD",1770020280740,0.9341,2249.9,2248.6,14.19902137]
["bitfinex","ETHUSD",1770020281114,0.933,2249.9,2248.6,14.19902137]
["bitfinex","ETHUSD",1770020281303,0.9325,2249.9,2248.6,14.19902137]
["bitfinex","ETHUSD",1770020281506,0.9325,2249.9,2248.7,1.51330214]
["bitfinex","ETHUSD",1770020281826,1.05612354,2249.8,2248.5,0.934]
["bitfinex","ETHUSD",1770020282131,0.1024,2249.8,2248.5,0.934]
["bitfinex","ETHUSD",1770020282319,0.95390826,2249.7,2248.5,0.934]
["bitfinex","ETHUSD",1770020282509,0.95390826,2249.6,2248.5,0.001]
["bitfinex","ETHUSD",1770020282716,1.19050244,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770020282916,14.40327099,2249.4,2248.3,2.32067468]
["bitfinex","ETHUSD",1770020283117,0.1024,2248.9,2247.9,0.001]
["bitfinex","ETHUSD",1770020283307,0.1024,2248.5,2247.0,12.82429215]
["bitfinex","ETHUSD",1770020283509,0.1024,2248.3,2247.0,12.82429215]
["bitfinex","ETHUSD",1770020283848,0.1024,2248.3,2247.0,0.001]
["bitfinex","ETHUSD",1770020283849,0.1024,2247.9,2247.0,0.001]
["bitfinex","ETHUSD",1770020285034,0.1024,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770020285234,0.95594238,2247.9,2247.0,0.001]
["bitfinex","ETHUSD",1770020285419,0.1024,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770020286128,0.95511214,2247.9,2247.0,0.001]
["bitfinex","ETHUSD",1770020286315,0.1024,2248.2,2247.0,0.001]
["bitfinex","ETHUSD",1770020286516,0.1024,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770020289119,0.1024,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770020293514,0.1024,2248.0,2246.6,1.2893891]
["bitfinex","ETHUSD",1770020294654,0.1024,2248.0,2246.6,1.24926443]
["bitfinex","ETHUSD",1770020294813,0.1024,2248.0,2246.0,13.67103486]
["bitfinex","ETHUSD",1770020294814,0.1024,2247.7,2246.0,13.67103486]
["bitfinex","ETHUSD",1770020295020,0.1024,2247.5,2246.0,13.67103486]
["bitfinex","ETHUSD",1770020295236,0.1024,2247.5,2246.0,13.66883486]
["bitfinex","ETHUSD",1770020295438,0.1024,2247.5,2246.0,15.03581835]
["bitfinex","ETHUSD",1770020296012,0.1024,2248.0,2246.0,15.03581835]
["bitfinex","ETHUSD",1770020296229,0.1024,2247.8,2246.0,15.03581835]
["bitfinex","ETHUSD",1770020296727,0.933,2247.7,2246.0,15.03581835]
["bitfinex","ETHUSD",1770020297133,0.933,2247.7,2245.5,0.0018]
["bitfinex","ETHUSD",1770020297134,12.67645868,2247.3,2245.5,0.0018]
["bitfinex","ETHUSD",1770020297329,12.77885868,2247.0,2245.5,0.0018]
["bitfinex","ETHUSD",1770020297514,0.1024,2246.8,2245.5,0.0018]
["bitfinex","ETHUSD",1770020298040,0.1024,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770020298941,0.1024,2246.8,2245.5,0.0018]
["bitfinex","ETHUSD",1770020299150,1.49687271,2246.8,2245.5,0.0018]
["bitfinex","ETHUSD",1770020299958,0.1024,2246.8,2245.5,0.0018]
["bitfinex","ETHUSD",1770020300955,0.1024,2246.8,2245.5,13.67183486]
["bitfinex","ETHUSD",1770020301119,0.1024,2246.8,2245.7,0.001]
["bitfinex","ETHUSD",1770020301325,12.67645868,2246.7,2245.5,0.0018]
["bitfinex","ETHUSD",1770020301524,0.1024,2246.8,2244.6,13.67003486]
["bitfinex","ETHUSD",1770020301525,0.3359703,2246.4,2244.6,13.67003486]
["bitfinex","ETHUSD",1770020301722,0.1024,2246.2,2244.6,13.67003486]
["bitfinex","ETHUSD",1770020301948,1.94888292,2246.4,2244.8,13.67083486]
["bitfinex","ETHUSD",1770020301949,0.1024,2246.0,2244.8,13.67083486]
["bitfinex","ETHUSD",1770020302638,0.2335703,2245.9,2244.8,0.0008]
["bitfinex","ETHUSD",1770020302818,0.1024,2246.0,2244.8,0.0008]
["bitfinex","ETHUSD",1770020303732,0.1024,2246.0,2244.8,13.67083486]
["bitfinex","ETHUSD",1770020303934,0.1024,2246.0,2244.9,1.36708349]
["bitfinex","ETHUSD",1770020304135,0.1024,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770020304343,0.1024,2245.8,2244.6,0.001]
["bitfinex","ETHUSD",1770020304652,0.1024,2246.0,2244.6,13.67103486]
["bitfinex","ETHUSD",1770020305227,0.1024,2246.0,2244.6,12.90669595]
["bitfinex","ETHUSD",1770020305425,12.77885868,2246.0,2244.1,13.67083486]
["bitfinex","ETHUSD",1770020305624,0.1024,2245.8,2244.1,13.67083486]
["bitfinex","ETHUSD",1770020306733,0.1024,2245.8,2244.2,13.67103486]
["bitfinex","ETHUSD",1770020307141,0.3359703,2245.8,2244.2,13.67103486]
["bitfinex","ETHUSD",1770020307342,0.3359703,2245.8,2242.7,14.00609542]
["bitfinex","ETHUSD",1770020307343,12.67645868,2245.5,2242.7,14.00609542]
["bitfinex","ETHUSD",1770020307549,1.18755418,2244.7,2242.7,13.85449542]
["bitfinex","ETHUSD",1770020307734,0.0016,2244.7,2242.7,13.67003486]
["bitfinex","ETHUSD",1770020308064,0.934,2244.6,2242.7,13.67003486]
["bitfinex","ETHUSD",1770020308364,0.1024,2244.5,2242.9,13.67003486]
["bitfinex","ETHUSD",1770020308563,0.0016,2244.7,2242.9,13.67003486]
["bitfinex","ETHUSD",1770020309166,0.1024,2244.9,2243.2,13.67003486]
["bitfinex","ETHUSD",1770020309349,0.1024,2244.9,2243.6,13.67003486]
["bitfinex","ETHUSD",1770020309977,0.934,2245.6,2243.6,13.67003486]
["bitfinex","ETHUSD",1770020310159,0.934,2245.6,2243.8,13.67003486]
["bitfinex","ETHUSD",1770020310980,0.0016,2246.1,2244.2,13.67003486]
["bitfinex","ETHUSD",1770020311188,0.0016,2246.1,2244.4,14.78388775]
["bitfinex","ETHUSD",1770020311539,0.0016,2246.9,2245.0,13.67003486]
["bitfinex","ETHUSD",1770020311840,0.0016,2246.9,2245.2,13.67003486]
["bitfinex","ETHUSD",1770020312051,0.104,2246.9,2245.4,13.67003486]
["bitfinex","ETHUSD",1770020312473,0.0016,2246.9,2245.4,13.67003486]
["bitfinex","ETHUSD",1770020312768,0.104,2246.9,2245.4,13.67003486]
["bitfinex","ETHUSD",1770020313137,0.104,2246.9,2244.9,13.67083486]
["bitfinex","ETHUSD",1770020313467,0.95035159,2246.8,2244.9,13.67083486]
["bitfinex","ETHUSD",1770020313632,0.1024,2246.6,2245.0,15.03711835]
["bitfinex","ETHUSD",1770020314238,0.0011,2245.8,2245.0,15.03711835]
["bitfinex","ETHUSD",1770020314434,0.0011,2245.8,2245.0,1.36708349]
["bitfinex","ETHUSD",1770020314638,0.1024,2246.8,2245.1,13.67003486]
["bitfinex","ETHUSD",1770020315036,0.0016,2246.9,2245.1,13.67003486]
["bitfinex","ETHUSD",1770020315271,0.0027,2246.9,2245.1,14.60403486]
["bitfinex","ETHUSD",1770020317497,0.934,2247.1,2245.5,13.67003486]
["bitfinex","ETHUSD",1770020317779,0.0011,2247.8,2245.9,13.67003486]
["bitfinex","ETHUSD",1770020317940,0.0011,2247.8,2246.1,13.28087146]
["bitfinex","ETHUSD",1770020319154,0.1024,2247.6,2246.1,13.28087146]
["bitfinex","ETHUSD",1770020320168,0.0011,2247.8,2246.1,13.28087146]
["bitfinex","ETHUSD",1770020320388,0.0011,2247.8,2246.3,13.28087146]
["bitfinex","ETHUSD",1770020320752,0.0011,2247.8,2246.2,0.1024]
["bitfinex","ETHUSD",1770020320753,0.9351,2248.9,2246.5,13.28087146]
["bitfinex","ETHUSD",1770020320954,0.9351,2248.9,2246.9,13.28087146]
["bitfinex","ETHUSD",1770020321154,0.9351,2248.9,2247.1,13.28087146]
["bitfinex","ETHUSD",1770020321784,0.1024,2248.8,2247.1,13.28087146]
["bitfinex","ETHUSD",1770020322081,0.9351,2248.9,2247.1,13.28167146]
["bitfinex","ETHUSD",1770020322288,0.9351,2248.9,2247.1,14.39421571]
["bitfinex","ETHUSD",1770020322458,0.0011,2248.9,2247.3,13.28087146]
["bitfinex","ETHUSD",1770020322661,0.23265175,2249.7,2247.8,13.28087146]
["bitfinex","ETHUSD",1770020322867,0.0011,2249.9,2248.0,13.28087146]
["bitfinex","ETHUSD",1770020323182,0.0011,2249.9,2248.3,0.2335703]
["bitfinex","ETHUSD",1770020323350,0.0011,2249.9,2248.4,13.28087146]
["bitfinex","ETHUSD",1770020324883,0.0011,2249.9,2248.6,13.28087146]
["bitfinex","ETHUSD",1770020325052,0.0011,2250.1,2248.7,15.56631564]
["bitfinex","ETHUSD",1770020326551,0.0011,2250.1,2248.7,14.63231564]
["bitfinex","ETHUSD",1770020326755,0.0011,2250.1,2248.7,13.28087146]
["bitfinex","ETHUSD",1770020326983,0.0011,2249.7,2248.7,13.28087146]
["bitfinex","ETHUSD",1770020327950,0.0011,2249.7,2248.2,13.57339206]
["bitfinex","ETHUSD",1770020331192,0.0011,2249.9,2248.3,12.64039206]
["bitfinex","ETHUSD",1770020331393,0.0011,2250.3,2248.9,12.64039206]
["bitfinex","ETHUSD",1770020331700,0.0011,2250.5,2249.1,12.64039206]
["bitfinex","ETHUSD",1770020332287,0.0011,2250.5,2249.2,0.2335703]
["bitfinex","ETHUSD",1770020332495,0.0011,2251.1,2249.3,12.64039206]
["bitfinex","ETHUSD",1770020332694,0.0011,2251.1,2249.5,12.64039206]
["bitfinex","ETHUSD",1770020332910,0.0011,2251.1,2249.7,12.64039206]
["bitfinex","ETHUSD",1770020333899,0.0011,2251.5,2250.0,12.64039206]
["bitfinex","ETHUSD",1770020334096,0.0011,2251.7,2250.1,12.64039206]
["bitfinex","ETHUSD",1770020334297,0.433,2253.0,2250.4,12.64039206]
["bitfinex","ETHUSD",1770020334471,0.0032,2253.3,2250.6,12.87396236]
["bitfinex","ETHUSD",1770020334862,0.0032,2253.3,2251.0,12.64039206]
["bitfinex","ETHUSD",1770020335064,0.0032,2253.3,2251.2,12.64039206]
["bitfinex","ETHUSD",1770020335496,0.0032,2253.3,2251.4,12.64039206]
["bitfinex","ETHUSD",1770020335695,0.0032,2253.3,2251.6,12.64039206]
["bitfinex","ETHUSD",1770020335895,0.0032,2253.3,2251.7,0.933]
["bitfinex","ETHUSD",1770020336095,0.0032,2253.3,2251.6,12.64039206]
["bitfinex","ETHUSD",1770020336096,0.0032,2253.3,2251.6,13.57339206]
["bitfinex","ETHUSD",1770020337614,0.1024,2253.2,2251.6,0.933]
["bitfinex","ETHUSD",1770020337926,13.2549732,2253.2,2251.1,12.64039206]
["bitfinex","ETHUSD",1770020338075,0.1024,2253.0,2251.1,12.64039206]
["bitfinex","ETHUSD",1770020338269,13.3861435,2252.7,2250.6,12.64039206]
["bitfinex","ETHUSD",1770020338472,13.2549732,2252.5,2250.6,12.64039206]
["bitfinex","ETHUSD",1770020338691,13.2549732,2252.3,2250.5,0.932]
["bitfinex","ETHUSD",1770020339678,0.1024,2252.3,2250.5,13.57239206]
["bitfinex","ETHUSD",1770020339888,13.1525732,2252.3,2250.6,1.35723921]
["bitfinex","ETHUSD",1770020340087,0.1024,2252.2,2250.0,12.64039206]
["bitfinex","ETHUSD",1770020340528,0.37042177,2254.0,2252.2,12.64039206]
["bitfinex","ETHUSD",1770020340822,0.0011,2253.3,2252.1,0.0008]
["bitfinex","ETHUSD",1770020340979,0.1035,2253.3,2252.1,0.0008]
["bitfinex","ETHUSD",1770020341174,13.2560732,2253.3,2251.4,0.0008]
["bitfinex","ETHUSD",1770020341825,13.2549732,2253.1,2251.4,0.0008]
["bitfinex","ETHUSD",1770020342153,13.2549732,2252.9,2251.4,0.0008]
["bitfinex","ETHUSD",1770020342289,0.1024,2252.7,2251.4,0.0008]
["bitfinex","ETHUSD",1770020343429,0.1024,2252.7,2250.8,10.25858594]
["bitfinex","ETHUSD",1770020343430,0.2335703,2252.4,2250.8,10.25858594]
["bitfinex","ETHUSD",1770020343728,0.77656489,2252.2,2250.8,22.898978]
["bitfinex","ETHUSD",1770020344099,0.77656489,2252.2,2250.8,10.25858594]
["bitfinex","ETHUSD",1770020344302,1.17734412,2253.6,2251.1,12.64039206]
["bitfinex","ETHUSD",1770020344527,0.23331696,2254.3,2252.0,12.64039206]
["bitfinex","ETHUSD",1770020344699,0.9331,2254.3,2252.0,12.64039206]
["bitfinex","ETHUSD",1770020345023,14.0856732,2254.3,2252.0,12.64039206]
["bitfinex","ETHUSD",1770020345186,13.1536732,2254.3,2252.0,12.64039206]
["bitfinex","ETHUSD",1770020345528,2.24736732,2254.2,2252.2,12.64039206]
["bitfinex","ETHUSD",1770020345734,0.932,2254.2,2252.2,12.64039206]
["bitfinex","ETHUSD",1770020345919,0.0011,2254.3,2252.2,13.75040381]
["bitfinex","ETHUSD",1770020346101,0.0011,2254.3,2252.4,12.64039206]
["bitfinex","ETHUSD",1770020347118,0.587,2254.2,2252.4,12.64039206]
["bitfinex","ETHUSD",1770020347323,0.717,2254.2,2252.6,12.64039206]
["bitfinex","ETHUSD",1770020347521,0.0011,2254.3,2252.8,12.64039206]
["bitfinex","ETHUSD",1770020347724,0.932,2254.2,2252.8,12.64039206]
["bitfinex","ETHUSD",1770020348127,0.0011,2254.3,2252.8,12.64039206]
["bitfinex","ETHUSD",1770020348435,13.41489249,2254.2,2251.8,12.57141997]
["bitfinex","ETHUSD",1770020348734,0.0011,2254.3,2251.8,12.57141997]
["bitfinex","ETHUSD",1770020348735,0.932,2254.1,2252.3,13.26657427]
["bitfinex","ETHUSD",1770020349093,0.932,2254.1,2251.9,1.257142]
["bitfinex","ETHUSD",1770020349094,0.1024,2254.0,2251.9,14.52371627]
["bitfinex","ETHUSD",1770020349344,0.2335703,2253.7,2251.9,14.52371627]
["bitfinex","ETHUSD",1770020349550,0.1024,2253.8,2251.9,14.52371627]
["bitfinex","ETHUSD",1770020349891,0.1024,2253.6,2251.9,1.257142]
["bitfinex","ETHUSD",1770020350092,0.1024,2253.6,2252.0,1.27183465]
["bitfinex","ETHUSD",1770020350288,0.0011,2254.3,2252.0,1.27183465]
["bitfinex","ETHUSD",1770020350494,0.1024,2254.2,2252.0,14.53840892]
["bitfinex","ETHUSD",1770020350693,0.1024,2254.0,2252.0,14.53840892]
["bitfinex","ETHUSD",1770020351318,0.931,2253.9,2252.0,14.53840892]
["bitfinex","ETHUSD",1770020351525,0.1024,2254.0,2252.1,1.45384089]
["bitfinex","ETHUSD",1770020351725,0.931,2253.9,2252.1,1.45384089]
["bitfinex","ETHUSD",1770020351906,13.07892219,2254.0,2252.1,1.45384089]
["bitfinex","ETHUSD",1770020352102,0.1024,2253.8,2252.1,1.45384089]
["bitfinex","ETHUSD",1770020352422,0.931,2253.7,2252.1,1.45384089]
["bitfinex","ETHUSD",1770020352611,0.931,2253.7,2252.2,0.27356755]
["bitfinex","ETHUSD",1770020352822,0.1024,2253.8,2252.2,0.001]
["bitfinex","ETHUSD",1770020353013,0.931,2253.7,2252.2,0.001]
["bitfinex","ETHUSD",1770020353727,0.1024,2253.9,2252.2,0.001]
["bitfinex","ETHUSD",1770020353929,0.931,2253.6,2252.2,0.001]
["bitfinex","ETHUSD",1770020354516,0.931,2253.5,2252.2,0.001]
["bitfinex","ETHUSD",1770020354736,0.1024,2253.0,2251.0,0.001]
["bitfinex","ETHUSD",1770020354936,1.42053222,2253.0,2251.0,0.001]
["bitfinex","ETHUSD",1770020355244,0.1024,2252.8,2251.0,0.001]
["bitfinex","ETHUSD",1770020355792,0.1024,2252.6,2251.0,0.001]
["bitfinex","ETHUSD",1770020356599,0.1024,2252.6,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020356795,0.931,2252.5,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020357000,0.1024,2252.6,2251.0,0.001]
["bitfinex","ETHUSD",1770020357261,0.1024,2252.9,2251.0,0.001]
["bitfinex","ETHUSD",1770020357544,0.1024,2252.9,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020357725,0.1024,2252.7,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020358033,1.41067527,2253.4,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020358034,1.17710497,2253.4,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020358233,14.35842716,2253.2,2251.0,0.001]
["bitfinex","ETHUSD",1770020358404,13.31249249,2252.4,2251.0,0.001]
["bitfinex","ETHUSD",1770020358598,0.1024,2252.2,2251.0,0.001]
["bitfinex","ETHUSD",1770020359603,0.1024,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770020359805,0.1024,2252.5,2251.0,0.001]
["bitfinex","ETHUSD",1770020360108,0.1024,2252.3,2251.0,0.001]
["bitfinex","ETHUSD",1770020360500,1.17710497,2252.9,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020360704,0.37823772,2252.8,2251.1,14.5933317]
["bitfinex","ETHUSD",1770020360898,0.94888295,2252.7,2251.1,14.5933317]
["bitfinex","ETHUSD",1770020361100,0.931,2253.3,2251.3,13.26657427]
["bitfinex","ETHUSD",1770020361339,1.17710497,2253.8,2251.5,13.26657427]
["bitfinex","ETHUSD",1770020361511,2.12707216,2253.8,2251.7,13.26657427]
["bitfinex","ETHUSD",1770020361836,2.12707216,2253.8,2251.2,0.2335703]
["bitfinex","ETHUSD",1770020361837,2.57142936,2253.7,2251.9,13.26657427]
["bitfinex","ETHUSD",1770020362139,1.62146217,2253.6,2251.9,13.26657427]
["bitfinex","ETHUSD",1770020362322,0.69046217,2253.5,2252.0,14.5]
["bitfinex","ETHUSD",1770020362523,0.69046217,2253.5,2252.0,27.76657427]
["bitfinex","ETHUSD",1770020363007,0.931,2253.4,2252.0,27.76657427]
["bitfinex","ETHUSD",1770020363208,0.69046217,2253.3,2252.1,2.77665743]
["bitfinex","ETHUSD",1770020363937,0.69046217,2253.3,2252.0,13.26657427]
["bitfinex","ETHUSD",1770020364141,0.69046217,2253.3,2251.5,13.26657427]
["bitfinex","ETHUSD",1770020364326,0.1024,2253.2,2251.5,13.26657427]
["bitfinex","ETHUSD",1770020364531,1.78975362,2253.1,2251.5,13.26657427]
["bitfinex","ETHUSD",1770020364822,1.64175004,2253.0,2251.5,13.26657427]
["bitfinex","ETHUSD",1770020365023,1.96534256,2252.9,2251.6,1.32665743]
["bitfinex","ETHUSD",1770020365229,1.6240647,2252.8,2251.6,1.32665743]
["bitfinex","ETHUSD",1770020365540,1.5532056,2252.7,2251.6,1.32665743]
["bitfinex","ETHUSD",1770020365705,0.58443293,2252.6,2251.6,1.32665743]
["bitfinex","ETHUSD",1770020366540,0.931,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1770020366838,0.5218206,2252.4,2251.6,1.32665743]
["bitfinex","ETHUSD",1770020367045,0.5218206,2252.4,2251.9,0.001]
["bitfinex","ETHUSD",1770020367218,0.931,2252.3,2251.9,0.001]
["bitfinex","ETHUSD",1770020367616,0.5218206,2252.4,2251.9,0.001]
["bitfinex","ETHUSD",1770020367934,0.5218206,2252.4,2250.9,14.5]
["bitfinex","ETHUSD",1770020367935,0.931,2252.3,2250.9,13.26757427]
["bitfinex","ETHUSD",1770020368704,0.5218206,2252.4,2251.0,13.26757427]
["bitfinex","ETHUSD",1770020368907,0.931,2252.3,2251.1,1.32685743]
["bitfinex","ETHUSD",1770020369507,0.931,2252.2,2251.1,14.5934317]
["bitfinex","ETHUSD",1770020369753,0.5218206,2252.4,2251.1,14.5934317]
["bitfinex","ETHUSD",1770020369913,0.931,2252.1,2251.1,14.5934317]
["bitfinex","ETHUSD",1770020370128,0.931,2252.0,2251.1,14.5934317]
["bitfinex","ETHUSD",1770020370459,0.931,2252.0,2251.2,1.45944317]
["bitfinex","ETHUSD",1770020370606,0.931,2252.0,2251.1,13.26657427]
["bitfinex","ETHUSD",1770020370950,0.931,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770020371510,0.5218206,2252.4,2251.0,0.001]
["bitfinex","ETHUSD",1770020371716,0.1024,2252.2,2251.0,0.001]
["bitfinex","ETHUSD",1770020371918,0.1024,2252.2,2250.7,0.0008]
["bitfinex","ETHUSD",1770020371919,1.27950497,2252.0,2250.7,0.0008]
["bitfinex","ETHUSD",1770020372242,0.95208664,2251.9,2250.7,0.0008]
["bitfinex","ETHUSD",1770020372542,1.15415916,2251.8,2250.7,0.0008]
["bitfinex","ETHUSD",1770020372714,0.931,2251.7,2250.7,0.0008]
["bitfinex","ETHUSD",1770020373133,1.88311746,2251.6,2250.7,0.0008]
["bitfinex","ETHUSD",1770020373348,0.931,2251.6,2250.7,0.0008]
["bitfinex","ETHUSD",1770020374432,0.931,2251.5,2250.7,0.0008]
["bitfinex","ETHUSD",1770020375669,0.1024,2252.0,2250.7,0.0008]
["bitfinex","ETHUSD",1770020375954,0.95111102,2251.9,2250.7,0.0008]
["bitfinex","ETHUSD",1770020376125,0.1024,2252.0,2250.7,0.0008]
["bitfinex","ETHUSD",1770020376126,0.931,2251.8,2250.7,0.0008]
["bitfinex","ETHUSD",1770020376325,0.36775549,2252.1,2250.7,13.26737427]
["bitfinex","ETHUSD",1770020376556,0.95153044,2252.0,2250.8,14.5933117]
["bitfinex","ETHUSD",1770020376725,0.932,2251.9,2250.8,14.5933117]
["bitfinex","ETHUSD",1770020376935,0.932,2251.9,2250.8,13.26657427]
["bitfinex","ETHUSD",1770020378352,0.95280328,2251.8,2250.8,13.26657427]
["bitfinex","ETHUSD",1770020378550,0.932,2251.9,2250.8,13.26657427]
["bitfinex","ETHUSD",1770020379162,0.932,2251.8,2250.8,13.26657427]
["bitfinex","ETHUSD",1770020379333,0.932,2251.7,2250.8,13.26657427]
["bitfinex","ETHUSD",1770020379650,0.932,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770020379858,0.932,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770020380154,0.95301587,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020380346,0.932,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770020380542,0.95301764,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020380746,0.932,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020380944,0.95309635,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1770020381146,0.932,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020381333,0.95327435,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1770020381528,1.17710497,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770020381758,1.05567969,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020382067,0.1024,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770020382265,1.17710497,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1770020382461,0.95345624,2251.7,2250.8,13.75456167]
["bitfinex","ETHUSD",1770020382664,1.27950497,2252.0,2250.8,13.75456167]
["bitfinex","ETHUSD",1770020382831,0.95341815,2251.9,2250.8,13.75456167]
["bitfinex","ETHUSD",1770020383036,1.88541815,2251.8,2250.8,13.75456167]
["bitfinex","ETHUSD",1770020383236,1.85747373,2252.1,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020383560,0.68036876,2252.1,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020383734,0.36775549,2252.1,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020383935,0.932,2252.0,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020384132,0.36775549,2252.1,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020384479,0.932,2252.0,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020384641,0.36775549,2252.1,2250.9,15.12909784]
["bitfinex","ETHUSD",1770020384835,1.29975549,2252.1,2251.1,13.75356167]
["bitfinex","ETHUSD",1770020385456,0.932,2252.0,2251.1,13.75356167]
["bitfinex","ETHUSD",1770020386160,0.36775549,2252.1,2251.1,13.75356167]
["bitfinex","ETHUSD",1770020386464,0.932,2252.0,2251.1,13.75356167]
["bitfinex","ETHUSD",1770020386762,0.36775549,2252.1,2251.1,13.75356167]
["bitfinex","ETHUSD",1770020386940,0.36775549,2252.1,2251.2,1.52665715]
["bitfinex","ETHUSD",1770020387138,0.932,2252.0,2251.2,1.52665715]
["bitfinex","ETHUSD",1770020387339,0.36775549,2252.1,2251.2,15.28021882]
["bitfinex","ETHUSD",1770020388364,1.19244235,2253.1,2251.3,12.8570807]
["bitfinex","ETHUSD",1770020388570,1.885639,2253.0,2251.5,12.8570807]
["bitfinex","ETHUSD",1770020388745,0.932,2253.0,2251.6,14.14278877]
["bitfinex","ETHUSD",1770020388938,0.932,2253.0,2251.6,1.28570807]
["bitfinex","ETHUSD",1770020389140,1.88555222,2252.9,2251.2,14.38373785]
["bitfinex","ETHUSD",1770020389336,1.88555222,2252.8,2251.2,14.38373785]
["bitfinex","ETHUSD",1770020389659,0.932,2252.7,2251.2,14.38373785]
["bitfinex","ETHUSD",1770020390247,0.932,2252.6,2251.2,14.38373785]
["bitfinex","ETHUSD",1770020391245,0.1024,2253.0,2251.2,14.38373785]
["bitfinex","ETHUSD",1770020391548,1.88581604,2252.9,2251.4,12.8570807]
["bitfinex","ETHUSD",1770020391762,0.0011,2252.8,2251.4,12.8570807]
["bitfinex","ETHUSD",1770020392573,0.9331,2252.8,2251.4,12.8570807]
["bitfinex","ETHUSD",1770020392777,0.35668922,2253.4,2252.0,12.8570807]
["bitfinex","ETHUSD",1770020393248,0.35668922,2253.4,2252.2,12.8570807]
["bitfinex","ETHUSD",1770020393446,0.35668922,2253.4,2252.3,2.73570807]
["bitfinex","ETHUSD",1770020393971,0.35508922,2253.4,2252.3,15.59278877]
["bitfinex","ETHUSD",1770020394799,1.58127224,2254.5,2252.3,2.73570807]
["bitfinex","ETHUSD",1770020394962,2.37300836,2254.6,2252.8,12.8570807]
["bitfinex","ETHUSD",1770020394963,0.0011,2254.6,2252.8,12.8570807]
["bitfinex","ETHUSD",1770020395162,0.0011,2254.6,2253.4,12.8570807]
["bitfinex","ETHUSD",1770020395675,13.80832271,2255.0,2252.9,28.64278877]
["bitfinex","ETHUSD",1770020395849,0.95030663,2254.9,2252.9,28.64278877]
["bitfinex","ETHUSD",1770020396046,0.95030663,2254.8,2253.0,12.8570807]
["bitfinex","ETHUSD",1770020396251,0.931,2254.7,2253.0,12.8570807]
["bitfinex","ETHUSD",1770020396452,0.931,2254.7,2253.1,15.39584299]
["bitfinex","ETHUSD",1770020396649,0.28449651,2255.1,2253.1,15.39584299]
["bitfinex","ETHUSD",1770020396958,0.28449651,2255.1,2253.7,12.8570807]
["bitfinex","ETHUSD",1770020397585,0.28449651,2255.1,2253.9,12.8570807]
["bitfinex","ETHUSD",1770020397885,0.0011,2255.2,2254.0,12.8570807]
["bitfinex","ETHUSD",1770020398091,0.18041386,2255.3,2254.2,12.8570807]
["bitfinex","ETHUSD",1770020398297,0.03086218,2255.8,2254.4,12.8570807]
["bitfinex","ETHUSD",1770020398455,0.03086218,2255.8,2254.5,14.5]
["bitfinex","ETHUSD",1770020398659,0.03086218,2255.8,2254.6,12.8570807]
["bitfinex","ETHUSD",1770020398887,0.38082336,2257.0,2255.0,12.8570807]
["bitfinex","ETHUSD",1770020399106,0.00846656,2259.0,2254.9,12.45102251]
["bitfinex","ETHUSD",1770020399107,3.95318061,2260.2,2257.4,0.23178166]
["bitfinex","ETHUSD",1770020399397,0.35233544,2259.8,2258.0,14.5]
["bitfinex","ETHUSD",1770020399552,13.80832271,2260.1,2258.0,14.5]
["bitfinex","ETHUSD",1770020399753,0.931,2260.0,2258.0,14.5]
["bitfinex","ETHUSD",1770020399981,0.931,2259.9,2258.0,14.5]
["bitfinex","ETHUSD",1770020400185,0.931,2259.9,2257.1,12.8570807]
["bitfinex","ETHUSD",1770020400186,13.80832271,2259.8,2257.1,12.8570807]
["bitfinex","ETHUSD",1770020400347,13.80832271,2259.8,2256.8,0.931]
["bitfinex","ETHUSD",1770020400552,14.73500743,2259.8,2256.9,14.5]
["bitfinex","ETHUSD",1770020400760,14.73500743,2259.8,2256.5,13.08885734]
["bitfinex","ETHUSD",1770020400761,13.80832271,2259.6,2256.5,0.23177664]
["bitfinex","ETHUSD",1770020400977,13.80832271,2259.4,2256.5,0.23177664]
["bitfinex","ETHUSD",1770020401185,1.10642703,2259.6,2256.5,0.23177664]
["bitfinex","ETHUSD",1770020401186,0.2335703,2258.7,2256.5,0.23177664]
["bitfinex","ETHUSD",1770020401406,16.07431127,2258.2,2255.9,6.92313422]
["bitfinex","ETHUSD",1770020401552,13.80832271,2257.6,2254.7,2.73570807]
["bitfinex","ETHUSD",1770020401748,0.2335703,2257.3,2254.2,0.0008]
["bitfinex","ETHUSD",1770020402056,16.01802523,2256.4,2254.2,0.0008]
["bitfinex","ETHUSD",1770020402254,13.80832271,2254.8,2252.8,0.0008]
["bitfinex","ETHUSD",1770020402591,13.80832271,2255.3,2252.8,0.0008]
["bitfinex","ETHUSD",1770020402911,13.91072271,2255.8,2253.1,0.931]
["bitfinex","ETHUSD",1770020403199,13.80832271,2255.6,2253.2,14.5]
["bitfinex","ETHUSD",1770020403348,13.91072271,2255.3,2253.2,14.5]
["bitfinex","ETHUSD",1770020403555,13.91072271,2255.3,2252.8,0.0008]
["bitfinex","ETHUSD",1770020403785,0.1024,2255.1,2252.8,0.0008]
["bitfinex","ETHUSD",1770020404687,0.931,2255.0,2252.8,0.0008]
["bitfinex","ETHUSD",1770020404904,13.80832271,2255.2,2252.8,0.0008]
["bitfinex","ETHUSD",1770020405079,0.93,2255.1,2252.8,0.0008]
["bitfinex","ETHUSD",1770020405492,13.80832271,2256.2,2253.1,0.50150142]
["bitfinex","ETHUSD",1770020405689,0.93,2256.1,2253.8,0.2335703]
["bitfinex","ETHUSD",1770020405856,0.93,2256.0,2253.8,12.8570807]
["bitfinex","ETHUSD",1770020406049,0.93,2256.2,2254.1,12.8570807]
["bitfinex","ETHUSD",1770020406281,0.93,2256.2,2253.9,1.28570807]
["bitfinex","ETHUSD",1770020406563,14.73832271,2256.1,2253.5,12.8578807]
["bitfinex","ETHUSD",1770020406759,0.93,2256.0,2253.7,1.10928695]
["bitfinex","ETHUSD",1770020406959,0.93,2256.0,2253.6,13.96639238]
["bitfinex","ETHUSD",1770020407163,0.93,2256.0,2253.6,12.8570807]
["bitfinex","ETHUSD",1770020407366,0.93,2256.0,2253.7,13.090651]
["bitfinex","ETHUSD",1770020407571,0.93,2256.0,2253.8,14.27707891]
["bitfinex","ETHUSD",1770020407854,0.1024,2256.6,2253.9,14.21880253]
["bitfinex","ETHUSD",1770020407855,0.93,2256.2,2253.9,14.21880253]
["bitfinex","ETHUSD",1770020408783,14.15218046,2256.2,2253.9,1.10918851]
["bitfinex","ETHUSD",1770020408993,14.15218046,2256.2,2253.8,16.5144642]
["bitfinex","ETHUSD",1770020409290,0.93,2256.1,2253.8,16.51445756]
["bitfinex","ETHUSD",1770020409591,1.41521805,2256.0,2253.9,2.09515419]
["bitfinex","ETHUSD",1770020409894,14.63739851,2256.0,2253.9,2.09515419]
["bitfinex","ETHUSD",1770020410757,13.22218046,2255.4,2253.9,2.09515419]
["bitfinex","ETHUSD",1770020410959,13.22218046,2255.2,2253.5,0.0008]
["bitfinex","ETHUSD",1770020411558,13.22218046,2255.0,2253.5,0.0008]
["bitfinex","ETHUSD",1770020411869,0.93,2254.9,2253.5,0.0008]
["bitfinex","ETHUSD",1770020412260,0.1024,2255.6,2253.5,0.0008]
["bitfinex","ETHUSD",1770020412572,0.93,2255.5,2253.7,1.10928621]
["bitfinex","ETHUSD",1770020412768,1.41521805,2256.0,2253.7,15.09451918]
["bitfinex","ETHUSD",1770020412769,0.93,2255.6,2253.7,15.09451918]
["bitfinex","ETHUSD",1770020412968,13.22218046,2256.3,2253.9,13.98523223]
["bitfinex","ETHUSD",1770020413313,0.93,2255.8,2253.9,13.98523223]
["bitfinex","ETHUSD",1770020413590,0.93,2255.8,2253.8,1.53280895]
["bitfinex","ETHUSD",1770020413591,14.15218046,2255.8,2253.8,1.53280895]
["bitfinex","ETHUSD",1770020413805,14.15218046,2255.8,2253.5,0.9308]
["bitfinex","ETHUSD",1770020413806,13.32458046,2255.7,2253.5,0.0008]
["bitfinex","ETHUSD",1770020414583,13.32458046,2255.3,2253.5,0.0008]
["bitfinex","ETHUSD",1770020414786,13.32458046,2254.8,2253.5,0.0008]
["bitfinex","ETHUSD",1770020414973,13.22218046,2254.6,2253.5,0.0008]
["bitfinex","ETHUSD",1770020415181,13.22218046,2254.6,2252.1,13.98123223]
["bitfinex","ETHUSD",1770020415182,13.22218046,2254.5,2252.1,13.98123223]
["bitfinex","ETHUSD",1770020415480,0.0016,2253.5,2252.2,1.39812322]
["bitfinex","ETHUSD",1770020415659,15.27114661,2254.4,2252.2,15.38335545]
["bitfinex","ETHUSD",1770020415660,2.04896615,2254.4,2252.2,15.38335545]
["bitfinex","ETHUSD",1770020415867,6.243481,2254.6,2252.6,1.10979855]
["bitfinex","ETHUSD",1770020416080,6.243481,2254.6,2252.7,14.21880253]
["bitfinex","ETHUSD",1770020416862,6.243481,2254.6,2252.7,15.3285409]
["bitfinex","ETHUSD",1770020417064,6.243481,2254.6,2252.3,0.0008]
["bitfinex","ETHUSD",1770020417284,0.93,2254.5,2252.4,13.98523223]
["bitfinex","ETHUSD",1770020417484,0.93,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770020418194,14.15218046,2254.4,2252.5,0.001]
["bitfinex","ETHUSD",1770020418873,13.32458046,2254.3,2252.5,0.001]
["bitfinex","ETHUSD",1770020419475,13.22218046,2253.1,2251.6,0.0018]
["bitfinex","ETHUSD",1770020419692,13.22218046,2252.8,2251.6,0.0018]
["bitfinex","ETHUSD",1770020419905,13.22218046,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770020420071,5.96942562,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770020420273,5.03942562,2252.3,2250.8,0.001]
["bitfinex","ETHUSD",1770020420783,14.25458046,2252.2,2250.7,0.0008]
["bitfinex","ETHUSD",1770020420990,13.32458046,2251.8,2250.0,0.0008]
["bitfinex","ETHUSD",1770020421172,13.32458046,2251.4,2248.7,1.0548762]
["bitfinex","ETHUSD",1770020421381,13.22218046,2250.8,2248.7,0.1248762]
["bitfinex","ETHUSD",1770020421683,13.32458046,2250.5,2248.7,0.1248762]
["bitfinex","ETHUSD",1770020421872,13.32458046,2250.3,2248.7,0.1248762]
["bitfinex","ETHUSD",1770020422073,13.32458046,2250.1,2248.7,0.1248762]
["bitfinex","ETHUSD",1770020422275,13.32458046,2250.1,2248.2,0.001]
["bitfinex","ETHUSD",1770020422276,13.32458046,2249.9,2248.2,0.001]
["bitfinex","ETHUSD",1770020422473,0.2335703,2250.1,2247.1,13.99363671]
["bitfinex","ETHUSD",1770020422474,0.1024,2249.4,2247.1,13.99363671]
["bitfinex","ETHUSD",1770020422674,13.22218046,2249.5,2247.1,13.99363671]
["bitfinex","ETHUSD",1770020422675,7.23028202,2249.3,2247.1,13.99363671]
["bitfinex","ETHUSD",1770020422909,6.81266682,2249.2,2247.3,15.09767827]
["bitfinex","ETHUSD",1770020423698,6.81266682,2249.2,2247.2,1.39936367]
["bitfinex","ETHUSD",1770020424016,5.29709902,2249.1,2247.2,16.49707763]
["bitfinex","ETHUSD",1770020424315,5.29709902,2249.1,2247.4,13.98523223]
["bitfinex","ETHUSD",1770020424479,1.07777416,2250.0,2247.7,13.98523223]
["bitfinex","ETHUSD",1770020424674,0.931,2249.9,2247.8,15.61732575]
["bitfinex","ETHUSD",1770020424876,2.00877416,2249.9,2247.9,1.11214911]
["bitfinex","ETHUSD",1770020425081,2.00877416,2249.9,2248.0,14.21880253]
["bitfinex","ETHUSD",1770020425294,2.00877416,2249.9,2248.0,13.98523223]
["bitfinex","ETHUSD",1770020426017,0.7611703,2249.8,2248.0,13.98523223]
["bitfinex","ETHUSD",1770020426215,0.7611703,2249.8,2248.1,1.39852322]
["bitfinex","ETHUSD",1770020426580,0.7611703,2249.8,2247.8,1.39852322]
["bitfinex","ETHUSD",1770020427135,1.6921703,2249.8,2247.8,2.51071827]
["bitfinex","ETHUSD",1770020427294,0.7611703,2249.8,2247.9,14.32120253]
["bitfinex","ETHUSD",1770020427611,0.7611703,2249.8,2248.1,14.21880253]
["bitfinex","ETHUSD",1770020428027,0.7611703,2249.8,2248.0,0.931]
["bitfinex","ETHUSD",1770020428319,13.32458046,2249.7,2247.2,2.33036367]
["bitfinex","ETHUSD",1770020428522,13.32458046,2249.7,2247.7,1.11224028]
["bitfinex","ETHUSD",1770020428682,13.32458046,2249.7,2247.3,14.2183486]
["bitfinex","ETHUSD",1770020428883,13.32458046,2249.7,2247.3,15.33074514]
["bitfinex","ETHUSD",1770020429085,13.32458046,2249.7,2247.3,14.2183486]
["bitfinex","ETHUSD",1770020429290,1.40857508,2249.6,2247.4,1.65487123]
["bitfinex","ETHUSD",1770020429522,0.932,2249.5,2247.4,1.65487123]
["bitfinex","ETHUSD",1770020429822,13.32458046,2249.4,2247.4,1.65487123]
["bitfinex","ETHUSD",1770020429987,13.32458046,2249.4,2247.3,0.23311637]
["bitfinex","ETHUSD",1770020430394,13.32458046,2249.4,2248.2,0.001]
["bitfinex","ETHUSD",1770020430718,13.32458046,2249.0,2247.1,0.0008]
["bitfinex","ETHUSD",1770020430923,13.32458046,2249.0,2246.4,1.16469093]
["bitfinex","ETHUSD",1770020430924,13.22218046,2248.4,2246.4,0.23269093]
["bitfinex","ETHUSD",1770020431125,13.22218046,2247.9,2246.4,0.23269093]
["bitfinex","ETHUSD",1770020431418,0.1024,2247.8,2246.4,0.0008]
["bitfinex","ETHUSD",1770020431617,1.33245805,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1770020431842,0.23249185,2249.3,2247.1,0.001]
["bitfinex","ETHUSD",1770020431843,0.932,2247.7,2247.1,0.001]
["bitfinex","ETHUSD",1770020432194,0.932,2247.7,2246.4,0.0008]
["bitfinex","ETHUSD",1770020434112,0.1024,2247.6,2246.4,0.0008]
["bitfinex","ETHUSD",1770020434315,13.32458046,2247.4,2245.7,0.0008]
["bitfinex","ETHUSD",1770020434623,0.2335703,2247.3,2245.7,0.0008]
["bitfinex","ETHUSD",1770020434811,13.32458046,2246.9,2245.7,0.0008]
["bitfinex","ETHUSD",1770020435009,13.32458046,2246.9,2245.3,0.001]
["bitfinex","ETHUSD",1770020435010,13.32458046,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770020435639,0.932,2246.6,2245.3,0.001]
["bitfinex","ETHUSD",1770020437510,13.22218046,2247.2,2245.3,0.001]
["bitfinex","ETHUSD",1770020437722,1.35581508,2247.3,2245.3,0.001]
["bitfinex","ETHUSD",1770020437937,0.933,2247.2,2245.3,0.001]
["bitfinex","ETHUSD",1770020438632,0.933,2247.2,2245.5,13.11978359]
["bitfinex","ETHUSD",1770020439014,0.933,2247.2,2245.3,0.001]
["bitfinex","ETHUSD",1770020439433,0.933,2247.2,2245.3,1.11440263]
["bitfinex","ETHUSD",1770020439652,0.933,2247.2,2245.3,0.001]
["bitfinex","ETHUSD",1770020440142,0.933,2247.2,2245.5,1.11333748]
["bitfinex","ETHUSD",1770020440434,0.933,2247.2,2245.6,0.55666925]
["bitfinex","ETHUSD",1770020441049,0.933,2247.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1770020441551,2.005,2249.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1770020441552,13.05804267,2248.3,2245.8,13.35335389]
["bitfinex","ETHUSD",1770020441845,13.05804267,2248.3,2245.7,1.11323863]
["bitfinex","ETHUSD",1770020441846,0.933,2248.2,2246.0,0.2335703]
["bitfinex","ETHUSD",1770020442048,1.39910427,2248.1,2246.2,13.35335389]
["bitfinex","ETHUSD",1770020442348,0.933,2248.3,2246.2,13.35335389]
["bitfinex","ETHUSD",1770020442548,0.933,2248.6,2246.4,13.11978359]
["bitfinex","ETHUSD",1770020442752,13.99104267,2248.6,2246.2,0.1024]
["bitfinex","ETHUSD",1770020442941,13.99104267,2248.6,2246.3,1.11294128]
["bitfinex","ETHUSD",1770020443118,13.99104267,2248.6,2246.4,13.45575389]
["bitfinex","ETHUSD",1770020443315,1.39910427,2248.5,2246.5,14.57665311]
["bitfinex","ETHUSD",1770020444453,1.39910427,2248.5,2246.5,1.45686952]
["bitfinex","ETHUSD",1770020444684,0.0011,2248.1,2246.4,13.22218359]
["bitfinex","ETHUSD",1770020444946,0.0011,2248.1,2246.5,0.2335703]
["bitfinex","ETHUSD",1770020445149,0.0011,2248.1,2246.6,1.11279266]
["bitfinex","ETHUSD",1770020445323,0.0011,2248.1,2246.5,17.80452454]
["bitfinex","ETHUSD",1770020445324,0.0011,2248.1,2246.4,0.1024]
["bitfinex","ETHUSD",1770020445519,0.0011,2248.1,2246.3,1.1129371]
["bitfinex","ETHUSD",1770020445750,0.0011,2248.1,2246.1,5.38513842]
["bitfinex","ETHUSD",1770020445751,0.0011,2248.1,2246.2,1.21537761]
["bitfinex","ETHUSD",1770020445953,0.0011,2248.1,2246.5,1.11283439]
["bitfinex","ETHUSD",1770020446139,0.0011,2248.1,2246.3,0.22507776]
["bitfinex","ETHUSD",1770020446532,13.05914267,2248.1,2246.3,0.22507776]
["bitfinex","ETHUSD",1770020446851,0.0011,2248.1,2246.4,1.11286615]
["bitfinex","ETHUSD",1770020447016,0.0011,2248.1,2246.2,14.232744]
["bitfinex","ETHUSD",1770020447217,0.0011,2248.1,2246.2,13.11978359]
["bitfinex","ETHUSD",1770020447426,0.0011,2248.1,2246.1,2.04600506]
["bitfinex","ETHUSD",1770020447621,12.76405447,2248.1,2246.1,2.04600506]
["bitfinex","ETHUSD",1770020447821,1.36970545,2248.0,2246.2,0.33915805]
["bitfinex","ETHUSD",1770020448224,14.13265992,2248.0,2246.2,0.33915805]
["bitfinex","ETHUSD",1770020448953,14.13265992,2248.0,2246.1,0.933]
["bitfinex","ETHUSD",1770020449566,12.76295447,2247.8,2246.1,0.933]
["bitfinex","ETHUSD",1770020450361,12.76295447,2247.7,2246.1,0.933]
["bitfinex","ETHUSD",1770020451947,0.1024,2247.9,2246.1,0.933]
["bitfinex","ETHUSD",1770020452435,0.0011,2248.1,2246.1,0.933]
["bitfinex","ETHUSD",1770020452637,0.1024,2248.0,2246.1,0.933]
["bitfinex","ETHUSD",1770020453283,12.86535447,2248.0,2246.1,0.933]
["bitfinex","ETHUSD",1770020453643,12.86535447,2248.0,2246.1,2.04602304]
["bitfinex","ETHUSD",1770020453843,12.86535447,2248.0,2246.1,0.933]
["bitfinex","ETHUSD",1770020454144,12.86535447,2248.0,2246.1,2.04603533]
["bitfinex","ETHUSD",1770020454468,0.0011,2248.1,2246.2,15.43449187]
["bitfinex","ETHUSD",1770020454874,12.76405447,2248.1,2246.2,1.99389745]
["bitfinex","ETHUSD",1770020455055,12.76405447,2248.1,2246.1,0.933]
["bitfinex","ETHUSD",1770020455455,12.76295447,2247.9,2246.1,0.933]
["bitfinex","ETHUSD",1770020456656,12.76295447,2247.6,2245.5,0.001]
["bitfinex","ETHUSD",1770020456871,12.76295447,2247.2,2245.5,0.001]
["bitfinex","ETHUSD",1770020457784,12.76295447,2247.2,2246.0,0.001]
["bitfinex","ETHUSD",1770020457957,12.76295447,2247.0,2246.0,0.001]
["bitfinex","ETHUSD",1770020458155,0.933,2246.9,2246.0,0.001]
["bitfinex","ETHUSD",1770020459085,0.933,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770020459086,12.76295447,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770020459591,12.86535447,2246.6,2245.2,0.001]
["bitfinex","ETHUSD",1770020459901,12.86535447,2246.6,2244.4,0.001]
["bitfinex","ETHUSD",1770020459902,12.76295447,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770020460083,0.933,2245.6,2244.4,0.001]
["bitfinex","ETHUSD",1770020461199,1.18987817,2246.2,2244.8,1.11365524]
["bitfinex","ETHUSD",1770020461395,0.933,2246.3,2244.4,0.001]
["bitfinex","ETHUSD",1770020461566,12.76295447,2245.9,2244.4,0.001]
["bitfinex","ETHUSD",1770020461772,0.1024,2245.6,2244.2,0.0018]
["bitfinex","ETHUSD",1770020461981,14.65224242,2245.5,2244.2,0.0018]
["bitfinex","ETHUSD",1770020462155,12.76295447,2245.3,2244.1,0.1248762]
["bitfinex","ETHUSD",1770020462360,13.69595447,2245.3,2244.1,0.1248762]
["bitfinex","ETHUSD",1770020462773,2.82288699,2245.8,2244.1,4.58087208]
["bitfinex","ETHUSD",1770020462774,1.27629545,2245.8,2244.1,4.58087208]
["bitfinex","ETHUSD",1770020462997,0.934,2246.3,2244.6,1.11376431]
["bitfinex","ETHUSD",1770020463179,0.934,2246.3,2244.6,14.55435873]
["bitfinex","ETHUSD",1770020463382,0.934,2246.3,2244.6,13.44059442]
["bitfinex","ETHUSD",1770020463580,0.934,2246.3,2244.6,14.55437615]
["bitfinex","ETHUSD",1770020463789,0.934,2246.3,2244.7,13.67416472]
["bitfinex","ETHUSD",1770020464091,0.0016,2246.4,2245.1,13.44059442]
["bitfinex","ETHUSD",1770020464290,0.0016,2246.4,2244.8,1.47879465]
["bitfinex","ETHUSD",1770020464494,0.0016,2246.4,2244.8,14.91938907]
["bitfinex","ETHUSD",1770020464791,0.0016,2246.4,2244.8,1.47879465]
["bitfinex","ETHUSD",1770020464980,0.0016,2246.4,2244.7,13.54299442]
["bitfinex","ETHUSD",1770020465481,0.0016,2246.4,2244.7,13.44059442]
["bitfinex","ETHUSD",1770020465793,0.0016,2246.4,2244.4,0.934]
["bitfinex","ETHUSD",1770020465794,12.76455447,2246.4,2244.4,0.934]
["bitfinex","ETHUSD",1770020465975,12.76455447,2246.4,2244.4,2.04785732]
["bitfinex","ETHUSD",1770020466171,12.76455447,2246.4,2244.4,0.934]
["bitfinex","ETHUSD",1770020466388,1.36985545,2246.3,2244.5,1.43745944]
["bitfinex","ETHUSD",1770020466799,1.36985545,2246.3,2244.7,14.55431515]
["bitfinex","ETHUSD",1770020466966,0.0016,2246.4,2244.8,13.67416472]
["bitfinex","ETHUSD",1770020467367,0.0016,2246.4,2245.0,13.44059442]
["bitfinex","ETHUSD",1770020467800,0.0016,2246.4,2244.5,14.15768904]
["bitfinex","ETHUSD",1770020468268,13.15982266,2246.4,2244.5,14.15768904]
["bitfinex","ETHUSD",1770020468467,13.15982266,2246.4,2244.6,1.5091689]
["bitfinex","ETHUSD",1770020468468,14.47420493,2246.3,2244.6,1.5091689]
["bitfinex","ETHUSD",1770020468666,0.934,2246.2,2244.4,0.934]
["bitfinex","ETHUSD",1770020469686,13.15822266,2246.0,2244.4,0.934]
["bitfinex","ETHUSD",1770020470407,1.31598227,2246.3,2244.4,14.76811208]
["bitfinex","ETHUSD",1770020470592,0.0016,2246.4,2244.4,14.76811208]
["bitfinex","ETHUSD",1770020470967,0.0016,2246.4,2244.5,12.9537999]
["bitfinex","ETHUSD",1770020471164,0.0016,2246.4,2244.9,12.7202296]
["bitfinex","ETHUSD",1770020471369,0.0016,2246.4,2245.1,12.7202296]
["bitfinex","ETHUSD",1770020471594,0.0016,2246.4,2245.2,13.83367903]
["bitfinex","ETHUSD",1770020471794,0.0016,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770020472005,0.934,2247.2,2245.3,0.934]
["bitfinex","ETHUSD",1770020472006,0.934,2247.2,2245.4,12.9537999]
["bitfinex","ETHUSD",1770020472222,0.934,2247.2,2245.5,14.10900959]
["bitfinex","ETHUSD",1770020472421,0.0011,2247.7,2245.5,14.10900959]
["bitfinex","ETHUSD",1770020472422,0.0011,2247.7,2245.8,12.7202296]
["bitfinex","ETHUSD",1770020472567,0.0011,2247.7,2245.9,12.7202296]
["bitfinex","ETHUSD",1770020472764,0.0011,2247.3,2245.7,0.1024]
["bitfinex","ETHUSD",1770020473208,0.0011,2247.3,2245.7,12.8226296]
["bitfinex","ETHUSD",1770020473505,13.15822266,2249.1,2246.8,12.7202296]
["bitfinex","ETHUSD",1770020473704,13.15822266,2249.1,2247.0,12.7202296]
["bitfinex","ETHUSD",1770020474010,13.15932266,2248.8,2246.9,0.934]
["bitfinex","ETHUSD",1770020474672,13.15932266,2248.8,2246.9,13.6542296]
["bitfinex","ETHUSD",1770020474873,0.0011,2248.8,2246.9,0.934]
["bitfinex","ETHUSD",1770020475182,0.0011,2248.8,2247.2,0.1024]
["bitfinex","ETHUSD",1770020475492,0.0011,2248.8,2247.2,12.8226296]
["bitfinex","ETHUSD",1770020475697,0.36871223,2249.4,2247.6,12.8226296]
["bitfinex","ETHUSD",1770020475880,0.36871223,2249.4,2247.3,1.39351747]
["bitfinex","ETHUSD",1770020475881,13.52693489,2249.4,2247.3,1.39351747]
["bitfinex","ETHUSD",1770020476073,13.52693489,2249.4,2247.4,0.1024]
["bitfinex","ETHUSD",1770020476286,13.52693489,2249.4,2247.4,0.3359703]
["bitfinex","ETHUSD",1770020476483,13.52693489,2249.4,2247.4,0.1024]
["bitfinex","ETHUSD",1770020476696,13.52693489,2249.4,2247.3,1.39351747]
["bitfinex","ETHUSD",1770020476697,14.51091615,2249.3,2247.3,1.39351747]
["bitfinex","ETHUSD",1770020476885,14.51091615,2249.3,2247.1,0.1024]
["bitfinex","ETHUSD",1770020477302,14.51091615,2249.3,2247.0,0.1024]
["bitfinex","ETHUSD",1770020477485,14.51091615,2249.3,2246.9,0.934]
["bitfinex","ETHUSD",1770020477486,13.15822266,2249.1,2246.9,0.934]
["bitfinex","ETHUSD",1770020477693,1.35269349,2249.3,2246.9,14.76687156]
["bitfinex","ETHUSD",1770020477975,0.0011,2249.9,2247.8,13.0561999]
["bitfinex","ETHUSD",1770020478176,0.0011,2249.9,2247.7,12.5072264]
["bitfinex","ETHUSD",1770020478177,0.0011,2249.9,2248.0,13.0561999]
["bitfinex","ETHUSD",1770020478413,0.0011,2250.1,2248.5,12.8226296]
["bitfinex","ETHUSD",1770020478624,0.0011,2250.1,2248.8,0.2335703]
["bitfinex","ETHUSD",1770020478825,0.0011,2250.1,2248.9,0.933]
["bitfinex","ETHUSD",1770020479589,0.0011,2250.1,2249.0,14.5]
["bitfinex","ETHUSD",1770020479903,14.09232266,2250.1,2248.1,0.1024]
["bitfinex","ETHUSD",1770020480206,13.15932266,2250.1,2248.3,4.44780222]
["bitfinex","ETHUSD",1770020480517,13.15932266,2250.1,2248.2,14.5]
["bitfinex","ETHUSD",1770020481504,13.15932266,2250.1,2248.2,1.11196899]
["bitfinex","ETHUSD",1770020482024,0.0011,2250.1,2248.3,14.5]
["bitfinex","ETHUSD",1770020482192,0.0011,2250.1,2248.4,2.83321986]
["bitfinex","ETHUSD",1770020482708,0.0011,2250.1,2248.2,13.83219859]
["bitfinex","ETHUSD",1770020482911,13.15932266,2250.1,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020483113,13.15932266,2250.1,2248.0,3.72960095]
["bitfinex","ETHUSD",1770020483312,13.15932266,2250.1,2248.0,3.72960699]
["bitfinex","ETHUSD",1770020483619,13.15932266,2250.1,2248.1,14.5]
["bitfinex","ETHUSD",1770020483820,14.47415493,2250.0,2248.2,1.71175378]
["bitfinex","ETHUSD",1770020484691,14.47415493,2250.0,2248.6,0.001]
["bitfinex","ETHUSD",1770020485094,0.0011,2249.9,2248.6,0.001]
["bitfinex","ETHUSD",1770020486324,13.15932266,2249.9,2248.6,0.001]
["bitfinex","ETHUSD",1770020486512,13.15822266,2249.7,2248.4,0.001]
["bitfinex","ETHUSD",1770020486714,13.15822266,2249.5,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020486929,13.15822266,2249.3,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020487423,13.15822266,2249.1,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020488206,0.933,2249.3,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020488820,14.47404493,2249.6,2248.1,14.5]
["bitfinex","ETHUSD",1770020489021,14.47404493,2249.6,2248.2,1.71175378]
["bitfinex","ETHUSD",1770020489411,14.47404493,2249.6,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020490317,13.15822266,2249.4,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020490915,13.15822266,2249.2,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020491109,13.15822266,2249.0,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020491522,0.933,2249.0,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020491722,0.933,2249.0,2248.1,0.26175378]
["bitfinex","ETHUSD",1770020492536,13.15822266,2250.0,2248.1,0.26175378]
["bitfinex","ETHUSD",1770020492732,0.933,2249.8,2248.1,0.26175378]
["bitfinex","ETHUSD",1770020493233,0.933,2249.8,2248.2,14.5]
["bitfinex","ETHUSD",1770020493445,14.09122266,2249.7,2248.2,14.5]
["bitfinex","ETHUSD",1770020493648,14.56734493,2249.6,2248.1,0.26175378]
["bitfinex","ETHUSD",1770020495156,13.15822266,2249.0,2248.0,2.61753782]
["bitfinex","ETHUSD",1770020495315,13.15822266,2248.6,2246.6,0.0008]
["bitfinex","ETHUSD",1770020495516,0.1024,2248.5,2246.6,0.0008]
["bitfinex","ETHUSD",1770020495839,13.15822266,2248.0,2246.6,0.0008]
["bitfinex","ETHUSD",1770020496052,14.09122266,2247.9,2246.6,0.0008]
["bitfinex","ETHUSD",1770020497948,13.73240062,2247.7,2246.6,0.0008]
["bitfinex","ETHUSD",1770020498154,13.73240062,2247.7,2245.9,0.0008]
["bitfinex","ETHUSD",1770020498155,13.73240062,2247.3,2245.9,0.0008]
["bitfinex","ETHUSD",1770020498321,13.73240062,2247.1,2245.9,0.0008]
["bitfinex","ETHUSD",1770020498539,13.73240062,2246.9,2245.9,0.0008]
["bitfinex","ETHUSD",1770020498937,0.1024,2247.1,2245.9,0.0008]
["bitfinex","ETHUSD",1770020499176,1.38348006,2247.2,2245.9,0.0008]
["bitfinex","ETHUSD",1770020499451,14.66540062,2247.1,2245.9,0.0008]
["bitfinex","ETHUSD",1770020499654,0.933,2247.0,2245.9,0.0008]
["bitfinex","ETHUSD",1770020500628,13.73240062,2247.7,2245.9,0.0008]
["bitfinex","ETHUSD",1770020500819,0.1024,2247.6,2245.9,0.0008]
["bitfinex","ETHUSD",1770020501038,14.76780062,2247.6,2245.9,0.0008]
["bitfinex","ETHUSD",1770020501226,0.933,2247.6,2245.9,0.0008]
["bitfinex","ETHUSD",1770020501427,0.933,2247.6,2245.9,13.40017814]
["bitfinex","ETHUSD",1770020501730,0.933,2247.6,2246.0,1.11308993]
["bitfinex","ETHUSD",1770020501943,0.933,2247.6,2246.0,29.01246807]
["bitfinex","ETHUSD",1770020502427,0.933,2247.6,2246.0,14.5]
["bitfinex","ETHUSD",1770020502754,14.66540062,2247.6,2246.1,1.45008]
["bitfinex","ETHUSD",1770020503051,0.933,2247.6,2245.9,0.0008]
["bitfinex","ETHUSD",1770020503259,0.933,2247.6,2246.0,0.2335703]
["bitfinex","ETHUSD",1770020503464,13.73240062,2248.1,2246.0,13.63294844]
["bitfinex","ETHUSD",1770020503650,1.32606227,2248.5,2246.0,13.63294844]
["bitfinex","ETHUSD",1770020503651,15.05846289,2248.5,2246.4,13.39937814]
["bitfinex","ETHUSD",1770020503855,15.05846289,2248.5,2246.0,1.11308549]
["bitfinex","ETHUSD",1770020503856,13.73240062,2248.1,2246.0,1.11308549]
["bitfinex","ETHUSD",1770020504050,1.38348006,2248.0,2246.1,15.95132636]
["bitfinex","ETHUSD",1770020504354,1.10665006,2248.0,2246.1,15.95132636]
["bitfinex","ETHUSD",1770020504554,1.10665006,2248.0,2246.1,29.3507045]
["bitfinex","ETHUSD",1770020504806,13.73240062,2248.6,2246.3,13.63294844]
["bitfinex","ETHUSD",1770020504929,1.0354,2248.5,2246.3,13.63294844]
["bitfinex","ETHUSD",1770020505133,0.933,2248.5,2246.3,13.63294844]
["bitfinex","ETHUSD",1770020505376,13.73240062,2249.1,2247.0,13.63294844]
["bitfinex","ETHUSD",1770020505660,13.83480062,2249.0,2247.0,0.933]
["bitfinex","ETHUSD",1770020505832,15.10564068,2249.0,2247.1,0.2335703]
["bitfinex","ETHUSD",1770020506044,0.933,2249.1,2247.3,0.2335703]
["bitfinex","ETHUSD",1770020506261,13.73240062,2249.5,2247.3,13.63294844]
["bitfinex","ETHUSD",1770020506462,1.40912227,2249.6,2247.7,13.39937814]
["bitfinex","ETHUSD",1770020506629,0.0011,2249.9,2247.7,13.63294844]
["bitfinex","ETHUSD",1770020507158,0.0011,2249.9,2248.4,0.2335703]
["bitfinex","ETHUSD",1770020507358,0.0011,2249.9,2248.5,0.933]
["bitfinex","ETHUSD",1770020508159,13.33777581,2249.9,2247.8,0.933]
["bitfinex","ETHUSD",1770020508356,13.33777581,2249.9,2247.9,1.34567675]
["bitfinex","ETHUSD",1770020508572,1.33377758,2249.8,2248.0,0.22786768]
["bitfinex","ETHUSD",1770020508758,0.933,2249.7,2248.0,0.22786768]
["bitfinex","ETHUSD",1770020509338,0.0011,2248.4,2247.8,0.933]
["bitfinex","ETHUSD",1770020509540,0.0011,2248.4,2247.2,12.62771448]
["bitfinex","ETHUSD",1770020509852,0.0011,2248.4,2247.2,13.56071448]
["bitfinex","ETHUSD",1770020510567,0.0011,2248.4,2247.2,0.933]
["bitfinex","ETHUSD",1770020511372,0.0011,2248.4,2247.2,13.56071448]
["bitfinex","ETHUSD",1770020511545,0.0011,2248.4,2247.3,1.41576705]
["bitfinex","ETHUSD",1770020512470,0.0011,2248.6,2247.4,0.2335703]
["bitfinex","ETHUSD",1770020513041,0.0011,2248.6,2247.4,12.86128478]
["bitfinex","ETHUSD",1770020513240,13.33667581,2249.4,2247.4,12.86128478]
["bitfinex","ETHUSD",1770020513479,0.0011,2249.5,2247.4,12.86128478]
["bitfinex","ETHUSD",1770020513668,0.0011,2249.5,2247.6,12.86128478]
["bitfinex","ETHUSD",1770020513866,0.0011,2249.5,2247.8,0.2335703]
["bitfinex","ETHUSD",1770020514350,0.0011,2249.5,2247.8,12.86128478]
["bitfinex","ETHUSD",1770020514543,0.0011,2249.5,2247.8,12.62771448]
["bitfinex","ETHUSD",1770020516876,0.0011,2249.5,2247.5,4.13555555]
["bitfinex","ETHUSD",1770020516877,13.33777581,2249.5,2247.5,2.78967157]
["bitfinex","ETHUSD",1770020517176,13.33777581,2249.5,2247.6,0.27896716]
["bitfinex","ETHUSD",1770020517479,13.33777581,2249.5,2247.5,0.2335703]
["bitfinex","ETHUSD",1770020517685,13.33777581,2249.5,2247.3,14.04348153]
["bitfinex","ETHUSD",1770020518446,13.33777581,2249.5,2247.4,0.2335703]
["bitfinex","ETHUSD",1770020519069,13.33777581,2249.5,2247.3,14.04348153]
["bitfinex","ETHUSD",1770020519272,13.33777581,2249.5,2247.4,12.86128478]
["bitfinex","ETHUSD",1770020519490,1.33377758,2249.4,2247.6,0.2335703]
["bitfinex","ETHUSD",1770020519841,1.33377758,2249.4,2247.5,14.16666411]
["bitfinex","ETHUSD",1770020520246,13.33667581,2249.4,2247.5,14.16666411]
["bitfinex","ETHUSD",1770020520458,13.33667581,2249.4,2247.5,1.53894963]
["bitfinex","ETHUSD",1770020520668,13.33667581,2249.4,2247.3,0.2335703]
["bitfinex","ETHUSD",1770020520875,13.33667581,2249.2,2247.2,0.933]
["bitfinex","ETHUSD",1770020521082,13.33667581,2248.6,2247.2,0.933]
["bitfinex","ETHUSD",1770020521393,0.1024,2249.2,2246.5,0.001]
["bitfinex","ETHUSD",1770020521394,13.33667581,2248.4,2246.5,0.001]
["bitfinex","ETHUSD",1770020521542,13.33667581,2248.2,2246.5,0.001]
["bitfinex","ETHUSD",1770020521744,13.33667581,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020522777,13.33667581,2248.0,2247.6,0.001]
["bitfinex","ETHUSD",1770020523075,13.33667581,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020523279,0.36661819,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770020524371,1.73694759,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770020524686,13.33667581,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020525096,15.0736234,2248.2,2246.5,0.001]
["bitfinex","ETHUSD",1770020525470,13.33667581,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020528199,13.21218742,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770020528411,13.21218742,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770020528632,13.21218742,2247.3,2246.5,0.001]
["bitfinex","ETHUSD",1770020528792,0.1024,2246.9,2245.9,0.0008]
["bitfinex","ETHUSD",1770020528982,0.933,2247.3,2245.9,0.0008]
["bitfinex","ETHUSD",1770020530183,13.21218742,2247.6,2245.9,0.0008]
["bitfinex","ETHUSD",1770020530378,2.25421874,2247.5,2245.9,0.0008]
["bitfinex","ETHUSD",1770020530584,13.21218742,2247.4,2245.9,0.0008]
["bitfinex","ETHUSD",1770020530792,13.31458742,2247.3,2245.9,0.0008]
["bitfinex","ETHUSD",1770020531726,13.21218742,2247.3,2245.9,0.0008]
["bitfinex","ETHUSD",1770020532784,13.21218742,2247.1,2245.9,0.0008]
["bitfinex","ETHUSD",1770020532982,2.35661874,2247.5,2245.9,0.0008]
["bitfinex","ETHUSD",1770020532983,14.53340616,2247.0,2245.9,0.0008]
["bitfinex","ETHUSD",1770020533178,0.933,2246.9,2245.9,0.0008]
["bitfinex","ETHUSD",1770020534085,13.31458742,2247.4,2245.9,0.0008]
["bitfinex","ETHUSD",1770020534293,0.1024,2247.3,2245.9,0.0008]
["bitfinex","ETHUSD",1770020534511,0.933,2247.4,2245.9,0.0008]
["bitfinex","ETHUSD",1770020534712,1.15842187,2247.4,2245.9,0.0008]
["bitfinex","ETHUSD",1770020534921,0.933,2247.4,2245.9,12.61663428]
["bitfinex","ETHUSD",1770020535218,0.1024,2247.8,2245.9,12.61663428]
["bitfinex","ETHUSD",1770020535219,0.1024,2247.6,2245.9,12.61663428]
["bitfinex","ETHUSD",1770020535426,0.933,2247.5,2245.9,12.61663428]
["bitfinex","ETHUSD",1770020535634,13.21218742,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020535932,0.0011,2247.8,2246.2,12.61583428]
["bitfinex","ETHUSD",1770020536080,0.0011,2247.8,2246.4,12.84940458]
["bitfinex","ETHUSD",1770020536419,0.0011,2247.8,2246.5,0.2335703]
["bitfinex","ETHUSD",1770020536619,0.0011,2247.8,2246.5,12.61583428]
["bitfinex","ETHUSD",1770020537021,0.0011,2247.8,2246.3,1.26168343]
["bitfinex","ETHUSD",1770020537494,0.0011,2247.8,2246.4,12.84940458]
["bitfinex","ETHUSD",1770020537927,0.0011,2247.8,2246.4,12.61583428]
["bitfinex","ETHUSD",1770020538126,0.0011,2247.8,2246.2,0.2335703]
["bitfinex","ETHUSD",1770020538423,0.0011,2247.8,2246.2,12.84940458]
["bitfinex","ETHUSD",1770020538739,0.0011,2247.8,2246.2,12.61583428]
["bitfinex","ETHUSD",1770020538941,0.0011,2247.8,2246.3,1.35498343]
["bitfinex","ETHUSD",1770020539537,13.21328742,2247.8,2246.3,1.35498343]
["bitfinex","ETHUSD",1770020539741,13.21328742,2247.8,2246.1,0.934]
["bitfinex","ETHUSD",1770020539742,13.21218742,2247.6,2246.1,0.934]
["bitfinex","ETHUSD",1770020540438,0.933,2247.7,2246.1,0.934]
["bitfinex","ETHUSD",1770020540936,0.933,2247.7,2246.2,0.2335703]
["bitfinex","ETHUSD",1770020541130,0.933,2247.7,2246.1,13.54983428]
["bitfinex","ETHUSD",1770020541717,0.0011,2247.8,2246.2,12.84940458]
["bitfinex","ETHUSD",1770020542038,0.0011,2247.8,2246.5,12.84940458]
["bitfinex","ETHUSD",1770020542238,0.0011,2248.0,2246.7,12.84940458]
["bitfinex","ETHUSD",1770020542637,14.14628742,2248.9,2246.7,12.84940458]
["bitfinex","ETHUSD",1770020542941,14.14628742,2248.9,2247.0,12.61583428]
["bitfinex","ETHUSD",1770020543139,13.21218742,2248.6,2247.1,0.933]
["bitfinex","ETHUSD",1770020543516,0.0011,2248.9,2247.1,0.933]
["bitfinex","ETHUSD",1770020543716,13.21218742,2248.8,2247.1,0.933]
["bitfinex","ETHUSD",1770020543921,14.53351616,2248.7,2247.1,0.933]
["bitfinex","ETHUSD",1770020546136,14.53351616,2248.7,2246.4,12.61583428]
["bitfinex","ETHUSD",1770020546137,13.21218742,2248.5,2246.4,12.61583428]
["bitfinex","ETHUSD",1770020546330,13.21218742,2248.3,2246.4,12.61583428]
["bitfinex","ETHUSD",1770020546534,0.1024,2248.2,2246.4,15.433]
["bitfinex","ETHUSD",1770020546734,13.21218742,2248.1,2246.5,1.6922642]
["bitfinex","ETHUSD",1770020547648,13.21218742,2248.1,2246.4,0.933]
["bitfinex","ETHUSD",1770020548052,1.05821886,2248.0,2246.4,0.933]
["bitfinex","ETHUSD",1770020548240,14.16800628,2247.9,2246.1,0.001]
["bitfinex","ETHUSD",1770020548436,0.1024,2248.0,2246.1,0.001]
["bitfinex","ETHUSD",1770020548437,13.21218742,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020548622,14.14518742,2247.6,2246.1,0.001]
["bitfinex","ETHUSD",1770020548822,1.41451874,2247.5,2246.1,1.49614407]
["bitfinex","ETHUSD",1770020549352,14.62670616,2247.5,2246.1,1.49614407]
["bitfinex","ETHUSD",1770020549526,14.62670616,2247.5,2246.1,0.001]
["bitfinex","ETHUSD",1770020550220,13.21218742,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770020550422,2.13658648,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020550423,0.1024,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020550740,15.55970616,2247.5,2246.1,0.001]
["bitfinex","ETHUSD",1770020550919,1.41451874,2247.5,2246.1,0.001]
["bitfinex","ETHUSD",1770020551120,13.21218742,2247.9,2246.1,12.61683428]
["bitfinex","ETHUSD",1770020551320,14.14518742,2247.9,2246.1,12.61683428]
["bitfinex","ETHUSD",1770020551746,14.14518742,2247.9,2246.1,27.11683428]
["bitfinex","ETHUSD",1770020551954,0.95727578,2247.8,2246.1,14.501]
["bitfinex","ETHUSD",1770020552126,14.1694632,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020552446,1.41694632,2247.6,2246.1,0.001]
["bitfinex","ETHUSD",1770020552880,1.18022495,2248.1,2246.3,12.84940458]
["bitfinex","ETHUSD",1770020553154,0.0011,2248.1,2246.3,13.29913817]
["bitfinex","ETHUSD",1770020553369,0.0011,2248.1,2246.4,0.1024]
["bitfinex","ETHUSD",1770020553520,0.0011,2248.1,2246.7,0.2335703]
["bitfinex","ETHUSD",1770020553725,0.0011,2248.1,2246.8,13.54883428]
["bitfinex","ETHUSD",1770020553931,0.0011,2248.1,2246.9,14.22764504]
["bitfinex","ETHUSD",1770020554355,0.0011,2248.3,2247.1,0.2335703]
["bitfinex","ETHUSD",1770020554528,0.0011,2248.3,2247.2,14.5]
["bitfinex","ETHUSD",1770020555355,0.0011,2248.3,2247.2,27.11583428]
["bitfinex","ETHUSD",1770020556432,0.0011,2248.3,2247.2,28.22832189]
["bitfinex","ETHUSD",1770020556631,0.0011,2248.3,2247.3,3.2678455]
["bitfinex","ETHUSD",1770020557130,0.0011,2248.9,2247.4,12.71823428]
["bitfinex","ETHUSD",1770020557330,0.0011,2248.9,2247.6,12.61583428]
["bitfinex","ETHUSD",1770020558245,0.0011,2248.9,2247.7,14.5]
["bitfinex","ETHUSD",1770020558661,13.6086223,2248.9,2247.7,14.5]
["bitfinex","ETHUSD",1770020558841,1.36086223,2248.8,2247.7,1.5433]
["bitfinex","ETHUSD",1770020559044,1.36086223,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770020559240,1.36086223,2248.8,2247.6,14.5]
["bitfinex","ETHUSD",1770020559773,1.36086223,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770020560062,0.0011,2248.9,2247.7,1.11222971]
["bitfinex","ETHUSD",1770020560238,0.0011,2248.9,2247.8,14.5]
["bitfinex","ETHUSD",1770020560634,0.0011,2248.9,2247.8,15.61219377]
["bitfinex","ETHUSD",1770020560966,0.0011,2248.9,2247.8,14.5]
["bitfinex","ETHUSD",1770020561131,0.0011,2248.9,2247.9,2.87770508]
["bitfinex","ETHUSD",1770020561556,0.0011,2248.9,2247.5,2.64227613]
["bitfinex","ETHUSD",1770020561745,0.0011,2248.9,2247.6,15.61229174]
["bitfinex","ETHUSD",1770020561945,0.0011,2248.9,2247.8,14.27701303]
["bitfinex","ETHUSD",1770020562136,0.0011,2249.2,2247.9,13.39841304]
["bitfinex","ETHUSD",1770020562336,0.3640489,2249.3,2248.1,13.39841304]
["bitfinex","ETHUSD",1770020562539,0.0011,2249.4,2248.3,0.2335703]
["bitfinex","ETHUSD",1770020562738,0.0011,2248.7,2248.2,30.04889401]
["bitfinex","ETHUSD",1770020563043,0.0011,2249.4,2248.2,30.04889401]
["bitfinex","ETHUSD",1770020563044,0.0011,2249.4,2248.3,0.2335703]
["bitfinex","ETHUSD",1770020563241,0.0011,2248.9,2248.3,0.2335703]
["bitfinex","ETHUSD",1770020563457,0.0011,2249.9,2248.3,13.99536908]
["bitfinex","ETHUSD",1770020563654,0.0011,2249.9,2248.4,16.25278478]
["bitfinex","ETHUSD",1770020563963,0.0011,2249.8,2248.4,3.08794204]
["bitfinex","ETHUSD",1770020564137,13.6075223,2249.4,2248.4,3.08794204]
["bitfinex","ETHUSD",1770020564339,13.6075223,2249.4,2248.3,0.933]
["bitfinex","ETHUSD",1770020564533,0.9341,2249.8,2248.3,0.933]
["bitfinex","ETHUSD",1770020564840,0.0011,2249.8,2248.5,13.39841304]
["bitfinex","ETHUSD",1770020565435,0.0011,2249.9,2248.5,13.99536908]
["bitfinex","ETHUSD",1770020565770,0.0011,2250.3,2248.8,13.39841304]
["bitfinex","ETHUSD",1770020565959,0.0011,2250.3,2249.0,13.39841304]
["bitfinex","ETHUSD",1770020566341,0.0011,2250.3,2249.1,0.2335703]
["bitfinex","ETHUSD",1770020566537,0.36896864,2250.5,2249.2,14.5]
["bitfinex","ETHUSD",1770020566739,13.6075223,2251.3,2249.4,13.39841304]
["bitfinex","ETHUSD",1770020566952,13.6075223,2251.3,2249.6,0.2335703]
["bitfinex","ETHUSD",1770020567164,13.6075223,2251.3,2249.7,0.933]
["bitfinex","ETHUSD",1770020567467,13.6086223,2251.1,2249.7,15.433]
["bitfinex","ETHUSD",1770020568785,13.6086223,2251.1,2249.0,1.11354887]
["bitfinex","ETHUSD",1770020569090,13.6086223,2251.1,2249.5,1.11135675]
["bitfinex","ETHUSD",1770020569266,1.36086223,2251.0,2249.6,14.5]
["bitfinex","ETHUSD",1770020569466,1.36086223,2251.0,2249.7,0.933]
["bitfinex","ETHUSD",1770020569885,13.6086223,2251.1,2249.7,0.933]
["bitfinex","ETHUSD",1770020570193,0.0011,2251.1,2249.8,14.5]
["bitfinex","ETHUSD",1770020570383,12.68263949,2251.1,2249.8,14.5]
["bitfinex","ETHUSD",1770020570586,12.68263949,2251.1,2249.7,0.933]
["bitfinex","ETHUSD",1770020571177,12.68153949,2250.9,2249.7,0.933]
["bitfinex","ETHUSD",1770020571385,12.68153949,2250.7,2249.0,1.11354887]
["bitfinex","ETHUSD",1770020572408,12.68153949,2250.5,2249.0,1.11354887]
["bitfinex","ETHUSD",1770020572592,12.68153949,2250.3,2248.5,0.932]
["bitfinex","ETHUSD",1770020572764,12.68153949,2250.1,2248.5,0.932]
["bitfinex","ETHUSD",1770020573686,12.68153949,2249.9,2248.5,0.932]
["bitfinex","ETHUSD",1770020573893,12.68153949,2249.7,2247.8,0.001]
["bitfinex","ETHUSD",1770020574096,12.68153949,2249.5,2247.8,0.001]
["bitfinex","ETHUSD",1770020575301,0.1024,2249.2,2247.8,0.001]
["bitfinex","ETHUSD",1770020575506,12.68153949,2249.1,2247.8,0.001]
["bitfinex","ETHUSD",1770020575669,12.68153949,2248.9,2247.5,0.001]
["bitfinex","ETHUSD",1770020575862,12.68153949,2248.7,2247.5,0.001]
["bitfinex","ETHUSD",1770020576101,12.68153949,2248.7,2247.1,0.932]
["bitfinex","ETHUSD",1770020576426,12.68153949,2248.1,2246.7,0.001]
["bitfinex","ETHUSD",1770020576565,12.68153949,2247.9,2246.7,0.001]
["bitfinex","ETHUSD",1770020576767,12.68153949,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770020577612,0.933,2247.6,2246.7,0.001]
["bitfinex","ETHUSD",1770020577907,13.61453949,2247.6,2246.7,0.001]
["bitfinex","ETHUSD",1770020579102,13.61453949,2247.6,2246.1,0.001]
["bitfinex","ETHUSD",1770020579614,12.68153949,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020579777,0.1024,2247.5,2245.9,0.0018]
["bitfinex","ETHUSD",1770020579778,12.68153949,2247.0,2245.9,0.0018]
["bitfinex","ETHUSD",1770020580008,0.1024,2247.1,2245.9,0.0018]
["bitfinex","ETHUSD",1770020580009,12.68153949,2246.8,2245.9,0.0018]
["bitfinex","ETHUSD",1770020580313,0.933,2246.7,2245.9,0.0018]
["bitfinex","ETHUSD",1770020581309,12.68153949,2246.8,2245.9,0.0018]
["bitfinex","ETHUSD",1770020581486,13.61453949,2246.8,2245.9,0.0018]
["bitfinex","ETHUSD",1770020581677,14.97599344,2246.8,2245.9,0.0018]
["bitfinex","ETHUSD",1770020582099,14.97599344,2246.8,2245.2,0.0008]
["bitfinex","ETHUSD",1770020582305,12.68153949,2246.4,2245.2,0.0008]
["bitfinex","ETHUSD",1770020582468,13.61453949,2246.3,2245.2,0.0008]
["bitfinex","ETHUSD",1770020582669,12.68153949,2246.1,2245.2,0.0008]
["bitfinex","ETHUSD",1770020582907,12.68153949,2245.8,2244.5,0.0008]
["bitfinex","ETHUSD",1770020583221,0.933,2245.7,2244.5,0.0008]
["bitfinex","ETHUSD",1770020583372,1.36145395,2246.0,2244.5,0.0008]
["bitfinex","ETHUSD",1770020583567,0.933,2245.9,2244.5,0.0008]
["bitfinex","ETHUSD",1770020584575,12.68153949,2246.3,2244.5,0.0008]
["bitfinex","ETHUSD",1770020584901,1.36135395,2247.8,2244.5,0.0008]
["bitfinex","ETHUSD",1770020584902,12.78393949,2246.9,2245.1,0.933]
["bitfinex","ETHUSD",1770020585099,13.61453949,2246.8,2245.1,0.933]
["bitfinex","ETHUSD",1770020585474,12.68153949,2247.3,2245.2,14.5]
["bitfinex","ETHUSD",1770020585798,2.20115395,2247.2,2245.3,1.5433]
["bitfinex","ETHUSD",1770020586000,12.78393949,2247.1,2245.3,1.5433]
["bitfinex","ETHUSD",1770020586205,12.78393949,2247.1,2245.1,0.933]
["bitfinex","ETHUSD",1770020586377,12.78393949,2247.1,2245.1,15.433]
["bitfinex","ETHUSD",1770020586585,12.78393949,2247.1,2245.1,16.54652845]
["bitfinex","ETHUSD",1770020586781,12.78393949,2247.1,2245.1,15.433]
["bitfinex","ETHUSD",1770020587600,12.68153949,2247.1,2245.2,12.86992283]
["bitfinex","ETHUSD",1770020587794,1.48826934,2247.0,2245.3,2.9416457]
["bitfinex","ETHUSD",1770020588106,14.58401549,2247.0,2245.3,2.9416457]
["bitfinex","ETHUSD",1770020588703,14.58401549,2247.0,2245.4,0.001]
["bitfinex","ETHUSD",1770020589284,13.09574615,2246.6,2245.4,0.001]
["bitfinex","ETHUSD",1770020589604,0.1024,2246.9,2245.1,0.001]
["bitfinex","ETHUSD",1770020589605,13.09574615,2246.4,2245.1,0.001]
["bitfinex","ETHUSD",1770020589904,13.09574615,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770020590102,1.40287462,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770020590305,0.933,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770020590499,14.02874615,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770020592412,0.933,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770020592597,0.934,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770020592984,0.934,2246.5,2245.1,13.42764058]
["bitfinex","ETHUSD",1770020593299,2.42226934,2247.0,2245.2,14.76950464]
["bitfinex","ETHUSD",1770020593476,0.934,2247.0,2245.2,14.76950464]
["bitfinex","ETHUSD",1770020593675,0.934,2247.0,2245.3,0.934]
["bitfinex","ETHUSD",1770020594105,0.934,2247.0,2245.3,14.36064058]
["bitfinex","ETHUSD",1770020594404,0.934,2247.0,2245.4,27.92664058]
["bitfinex","ETHUSD",1770020594610,13.09574615,2247.8,2245.5,14.53997836]
["bitfinex","ETHUSD",1770020594797,13.09574615,2247.6,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020595017,14.02974615,2247.5,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020595306,14.02974615,2247.5,2245.8,14.5]
["bitfinex","ETHUSD",1770020595893,13.09574615,2247.3,2245.3,2.04741198]
["bitfinex","ETHUSD",1770020596204,13.09574615,2247.3,2245.4,14.54002752]
["bitfinex","ETHUSD",1770020596205,1.30957462,2247.2,2245.4,14.54002752]
["bitfinex","ETHUSD",1770020596391,0.934,2247.5,2245.6,13.42664058]
["bitfinex","ETHUSD",1770020596589,0.934,2247.5,2245.7,14.53987921]
["bitfinex","ETHUSD",1770020597017,0.934,2247.5,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020597405,13.09574615,2247.8,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020597712,1.0364,2247.7,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020597913,0.1024,2247.5,2245.8,14.88063271]
["bitfinex","ETHUSD",1770020598086,13.19814615,2247.5,2245.8,1.45399213]
["bitfinex","ETHUSD",1770020598285,13.19814615,2247.5,2245.6,1.11326089]
["bitfinex","ETHUSD",1770020598611,13.19814615,2247.5,2245.6,13.42664058]
["bitfinex","ETHUSD",1770020599581,13.19814615,2247.5,2245.3,15.47405047]
["bitfinex","ETHUSD",1770020599825,13.19814615,2247.5,2245.3,2.04742374]
["bitfinex","ETHUSD",1770020600116,13.19814615,2247.5,2245.3,14.36064058]
["bitfinex","ETHUSD",1770020600416,13.09574615,2247.0,2245.4,1.43606406]
["bitfinex","ETHUSD",1770020600590,13.09574615,2246.8,2245.4,0.001]
["bitfinex","ETHUSD",1770020600798,13.09574615,2246.6,2245.4,0.001]
["bitfinex","ETHUSD",1770020601118,13.09574615,2246.4,2245.1,0.001]
["bitfinex","ETHUSD",1770020601290,13.09574615,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770020601618,15.43272077,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770020601785,15.43272077,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770020601989,13.09574615,2245.7,2244.5,0.0008]
["bitfinex","ETHUSD",1770020602286,2.33697462,2246.1,2244.5,0.0008]
["bitfinex","ETHUSD",1770020602287,13.09574615,2245.5,2244.5,0.0008]
["bitfinex","ETHUSD",1770020602488,0.934,2245.4,2244.5,0.0008]
["bitfinex","ETHUSD",1770020602803,0.934,2245.5,2244.5,0.0008]
["bitfinex","ETHUSD",1770020603006,13.09574615,2245.3,2244.5,0.0008]
["bitfinex","ETHUSD",1770020603215,0.104,2245.9,2244.4,13.42764058]
["bitfinex","ETHUSD",1770020603421,0.104,2245.9,2244.5,0.934]
["bitfinex","ETHUSD",1770020603422,0.0016,2245.9,2244.5,0.934]
["bitfinex","ETHUSD",1770020604619,0.0027,2247.3,2245.4,14.77359824]
["bitfinex","ETHUSD",1770020604829,0.0027,2247.3,2245.6,13.42664058]
["bitfinex","ETHUSD",1770020604983,14.55451437,2247.3,2245.7,1.43606406]
["bitfinex","ETHUSD",1770020605182,14.55451437,2247.3,2245.5,0.934]
["bitfinex","ETHUSD",1770020606186,0.95577442,2247.2,2245.5,0.934]
["bitfinex","ETHUSD",1770020606396,14.02974615,2247.1,2245.5,0.934]
["bitfinex","ETHUSD",1770020607320,1.45876822,2247.3,2245.5,2.04733073]
["bitfinex","ETHUSD",1770020607568,0.0027,2247.3,2245.6,13.66021088]
["bitfinex","ETHUSD",1770020607896,0.0027,2247.3,2246.1,13.66021088]
["bitfinex","ETHUSD",1770020608097,0.0011,2247.5,2246.1,13.66101088]
["bitfinex","ETHUSD",1770020608624,14.03084615,2248.4,2246.1,0.0008]
["bitfinex","ETHUSD",1770020608926,13.09574615,2248.2,2246.2,0.1024]
["bitfinex","ETHUSD",1770020609126,14.50085388,2248.1,2246.1,0.0008]
["bitfinex","ETHUSD",1770020609301,13.09574615,2247.9,2246.1,0.0008]
["bitfinex","ETHUSD",1770020609501,13.09574615,2247.7,2246.1,0.0008]
["bitfinex","ETHUSD",1770020609731,13.09574615,2247.3,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020609938,13.09574615,2247.1,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020610106,1.40509121,2247.0,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020610434,1.17975468,2248.0,2245.7,13.42664058]
["bitfinex","ETHUSD",1770020610594,1.40510773,2248.1,2245.9,14.53973051]
["bitfinex","ETHUSD",1770020610795,0.9351,2248.4,2246.3,13.66021088]
["bitfinex","ETHUSD",1770020610996,0.9351,2248.4,2246.5,13.66021088]
["bitfinex","ETHUSD",1770020611229,0.0011,2248.4,2246.6,13.52904058]
["bitfinex","ETHUSD",1770020611430,0.0011,2248.4,2246.7,0.2335703]
["bitfinex","ETHUSD",1770020611718,0.0011,2248.4,2246.6,13.42664058]
["bitfinex","ETHUSD",1770020611925,0.0011,2248.4,2246.7,14.76930464]
["bitfinex","ETHUSD",1770020612337,0.0011,2248.4,2246.7,1.34266406]
["bitfinex","ETHUSD",1770020612493,0.0011,2248.4,2246.7,13.42664058]
["bitfinex","ETHUSD",1770020612822,0.0011,2248.4,2246.7,14.5393762]
["bitfinex","ETHUSD",1770020613012,0.0011,2248.4,2246.6,0.1024]
["bitfinex","ETHUSD",1770020613208,0.0011,2248.4,2246.6,1.21518343]
["bitfinex","ETHUSD",1770020613408,0.0011,2246.8,2246.6,0.1024]
["bitfinex","ETHUSD",1770020613625,13.09684615,2248.4,2246.6,0.66007436]
["bitfinex","ETHUSD",1770020613794,13.09684615,2248.4,2246.7,1.11273976]
["bitfinex","ETHUSD",1770020613998,0.0011,2248.4,2246.8,13.76261088]
["bitfinex","ETHUSD",1770020614605,0.0011,2247.9,2246.8,13.76261088]
["bitfinex","ETHUSD",1770020614807,0.0011,2247.9,2246.9,0.1024]
["bitfinex","ETHUSD",1770020615005,0.0011,2247.9,2246.8,14.53929921]
["bitfinex","ETHUSD",1770020615006,0.0011,2247.9,2246.8,1.21506958]
["bitfinex","ETHUSD",1770020616430,0.0011,2247.9,2246.9,0.5665844]
["bitfinex","ETHUSD",1770020616826,0.0011,2247.9,2246.8,1.11268338]
["bitfinex","ETHUSD",1770020617334,0.0011,2247.9,2246.8,1.21509181]
["bitfinex","ETHUSD",1770020617507,0.0011,2247.9,2246.8,14.64173239]
["bitfinex","ETHUSD",1770020617707,0.0011,2247.9,2246.8,0.1024]
["bitfinex","ETHUSD",1770020617911,0.0011,2247.9,2246.6,1.11274907]
["bitfinex","ETHUSD",1770020618113,0.0011,2247.9,2246.5,4.45133903]
["bitfinex","ETHUSD",1770020618114,0.0011,2247.9,2246.7,0.55640881]
["bitfinex","ETHUSD",1770020618310,0.0011,2247.9,2246.5,0.1024]
["bitfinex","ETHUSD",1770020618498,0.0011,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770020618701,13.88165333,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770020619402,0.0011,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770020620134,0.0011,2247.9,2246.4,2.04686319]
["bitfinex","ETHUSD",1770020620307,0.0011,2247.9,2246.5,0.64985611]
["bitfinex","ETHUSD",1770020620503,13.88165333,2247.9,2246.4,0.934]
["bitfinex","ETHUSD",1770020622205,13.88055333,2247.7,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020622544,13.88055333,2247.5,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020622751,13.88055333,2246.7,2245.6,0.73133792]
["bitfinex","ETHUSD",1770020623049,13.88055333,2246.7,2245.4,0.0008]
["bitfinex","ETHUSD",1770020623215,15.37214866,2246.6,2245.4,0.0008]
["bitfinex","ETHUSD",1770020623631,13.88055333,2246.4,2244.7,0.0018]
["bitfinex","ETHUSD",1770020623814,13.88055333,2246.4,2243.8,13.95050091]
["bitfinex","ETHUSD",1770020623815,0.2335703,2245.9,2243.8,0.40720494]
["bitfinex","ETHUSD",1770020624041,0.2335703,2245.9,2243.8,0.001]
["bitfinex","ETHUSD",1770020624042,13.88055333,2245.4,2243.8,0.001]
["bitfinex","ETHUSD",1770020624210,13.98295333,2245.2,2243.8,0.001]
["bitfinex","ETHUSD",1770020624408,13.88055333,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770020624716,0.933,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770020625435,15.27884866,2245.3,2243.8,0.001]
["bitfinex","ETHUSD",1770020625754,1.39829533,2245.3,2243.8,0.001]
["bitfinex","ETHUSD",1770020625919,13.98295333,2245.8,2243.8,0.001]
["bitfinex","ETHUSD",1770020625920,13.88055333,2245.1,2243.8,0.001]
["bitfinex","ETHUSD",1770020626124,14.81355333,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770020626540,0.0016,2245.4,2243.8,0.001]
["bitfinex","ETHUSD",1770020626855,0.0016,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770020628910,13.17625061,2245.4,2244.0,0.001]
["bitfinex","ETHUSD",1770020629253,14.49227567,2245.3,2244.0,0.001]
["bitfinex","ETHUSD",1770020630850,13.17465061,2244.9,2243.6,0.001]
["bitfinex","ETHUSD",1770020631166,14.10865061,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770020631657,13.17465061,2244.6,2243.5,0.0018]
["bitfinex","ETHUSD",1770020632221,13.17465061,2244.6,2242.9,0.934]
["bitfinex","ETHUSD",1770020632456,13.27705061,2244.4,2242.9,0.934]
["bitfinex","ETHUSD",1770020632626,13.27705061,2244.4,2242.8,0.0008]
["bitfinex","ETHUSD",1770020633362,14.10865061,2244.3,2242.8,0.0008]
["bitfinex","ETHUSD",1770020633569,13.17465061,2244.1,2242.8,0.0008]
["bitfinex","ETHUSD",1770020634227,0.934,2244.0,2242.8,0.0008]
["bitfinex","ETHUSD",1770020634447,14.10865061,2244.0,2242.8,0.0008]
["bitfinex","ETHUSD",1770020634649,1.41086506,2243.9,2242.8,0.0008]
["bitfinex","ETHUSD",1770020635046,1.31746506,2244.5,2242.8,0.0008]
["bitfinex","ETHUSD",1770020635245,14.10865061,2244.6,2242.8,0.0008]
["bitfinex","ETHUSD",1770020635423,14.10865061,2244.5,2242.8,0.0008]
["bitfinex","ETHUSD",1770020635936,0.1024,2244.9,2242.9,0.2335703]
["bitfinex","ETHUSD",1770020636141,0.934,2244.8,2242.9,13.47448262]
["bitfinex","ETHUSD",1770020636440,14.10865061,2244.8,2242.8,0.0008]
["bitfinex","ETHUSD",1770020636652,13.17465061,2244.6,2242.8,0.0008]
["bitfinex","ETHUSD",1770020637378,0.1024,2244.5,2242.8,0.0008]
["bitfinex","ETHUSD",1770020637673,14.10865061,2244.4,2242.8,0.0008]
["bitfinex","ETHUSD",1770020637971,13.17465061,2244.4,2242.8,0.0008]
["bitfinex","ETHUSD",1770020638180,1.41086506,2244.7,2242.8,13.24171232]
["bitfinex","ETHUSD",1770020638472,0.934,2244.6,2242.9,1.32417123]
["bitfinex","ETHUSD",1770020638680,14.10865061,2244.6,2242.9,1.32417123]
["bitfinex","ETHUSD",1770020638866,14.10865061,2244.6,2242.9,2.43879571]
["bitfinex","ETHUSD",1770020639181,1.31762506,2245.3,2243.0,13.47448262]
["bitfinex","ETHUSD",1770020639352,0.934,2245.2,2243.0,13.47448262]
["bitfinex","ETHUSD",1770020639675,0.22516251,2245.1,2243.3,13.47448262]
["bitfinex","ETHUSD",1770020639994,0.22516251,2245.1,2243.3,13.24091232]
["bitfinex","ETHUSD",1770020639995,0.0011,2244.6,2243.3,13.24091232]
["bitfinex","ETHUSD",1770020640357,0.0011,2244.6,2243.2,0.934]
["bitfinex","ETHUSD",1770020640581,0.9351,2244.6,2243.2,0.934]
["bitfinex","ETHUSD",1770020640768,0.9351,2244.6,2243.2,14.17491232]
["bitfinex","ETHUSD",1770020640970,0.9351,2244.6,2243.3,1.41749123]
["bitfinex","ETHUSD",1770020641478,0.0011,2244.8,2243.4,13.57688262]
["bitfinex","ETHUSD",1770020641777,0.0011,2245.7,2243.9,13.24091232]
["bitfinex","ETHUSD",1770020641963,0.0011,2245.7,2244.3,13.24091232]
["bitfinex","ETHUSD",1770020642380,0.0011,2245.7,2244.4,13.47448262]
["bitfinex","ETHUSD",1770020642560,13.17625061,2246.8,2244.4,13.47448262]
["bitfinex","ETHUSD",1770020642561,0.934,2246.6,2244.6,13.24091232]
["bitfinex","ETHUSD",1770020642751,14.10865061,2246.6,2244.5,1.34744826]
["bitfinex","ETHUSD",1770020642947,13.17465061,2246.1,2244.2,0.9348]
["bitfinex","ETHUSD",1770020643183,13.17465061,2246.1,2244.2,2.0487731]
["bitfinex","ETHUSD",1770020643357,13.17465061,2246.6,2244.3,13.47448262]
["bitfinex","ETHUSD",1770020643691,14.10865061,2246.6,2244.5,13.47448262]
["bitfinex","ETHUSD",1770020643854,0.934,2246.6,2244.5,13.47448262]
["bitfinex","ETHUSD",1770020644053,0.934,2246.6,2244.7,13.24091232]
["bitfinex","ETHUSD",1770020644286,0.934,2246.6,2244.6,1.34744826]
["bitfinex","ETHUSD",1770020644287,13.17465061,2246.5,2244.6,1.34744826]
["bitfinex","ETHUSD",1770020644444,0.1024,2246.4,2244.2,14.17571232]
["bitfinex","ETHUSD",1770020644647,13.17465061,2246.1,2244.2,0.9348]
["bitfinex","ETHUSD",1770020645497,13.17465061,2246.1,2244.2,2.04877709]
["bitfinex","ETHUSD",1770020645698,0.934,2246.0,2244.2,0.9348]
["bitfinex","ETHUSD",1770020645901,0.934,2246.0,2244.2,2.04878022]
["bitfinex","ETHUSD",1770020646071,1.41086506,2246.0,2244.3,15.21549209]
["bitfinex","ETHUSD",1770020646274,0.934,2246.2,2244.3,15.21549209]
["bitfinex","ETHUSD",1770020646721,13.17465061,2246.0,2244.3,1.97457977]
["bitfinex","ETHUSD",1770020646864,13.17465061,2246.0,2244.2,0.9348]
["bitfinex","ETHUSD",1770020647178,13.17465061,2245.8,2244.2,0.0008]
["bitfinex","ETHUSD",1770020647967,0.1024,2246.0,2244.2,0.0008]
["bitfinex","ETHUSD",1770020648365,13.84308438,2246.0,2244.2,0.0008]
["bitfinex","ETHUSD",1770020649703,14.67468438,2245.9,2244.2,0.0008]
["bitfinex","ETHUSD",1770020649899,1.47770844,2245.8,2244.2,0.0008]
["bitfinex","ETHUSD",1770020650263,1.47770844,2245.8,2244.2,13.836984]
["bitfinex","ETHUSD",1770020650467,0.934,2245.9,2244.2,13.836984]
["bitfinex","ETHUSD",1770020651315,0.934,2245.9,2244.2,14.95095028]
["bitfinex","ETHUSD",1770020651470,0.0016,2246.8,2244.6,13.836184]
["bitfinex","ETHUSD",1770020651674,0.0016,2246.8,2245.2,13.836184]
["bitfinex","ETHUSD",1770020651904,0.0016,2246.8,2245.6,14.0697543]
["bitfinex","ETHUSD",1770020652197,13.74178438,2247.7,2245.8,0.2335703]
["bitfinex","ETHUSD",1770020652407,13.74178438,2247.7,2245.7,2.34097543]
["bitfinex","ETHUSD",1770020652608,0.0011,2246.3,2245.7,0.934]
["bitfinex","ETHUSD",1770020653108,0.0011,2246.5,2245.7,0.934]
["bitfinex","ETHUSD",1770020654100,0.0011,2246.5,2245.6,0.0008]
["bitfinex","ETHUSD",1770020654391,13.74178438,2247.4,2245.6,1.11404112]
["bitfinex","ETHUSD",1770020654590,13.74178438,2247.4,2245.6,1.11408015]
["bitfinex","ETHUSD",1770020654768,1.37417844,2247.3,2245.6,0.0008]
["bitfinex","ETHUSD",1770020655391,15.11486282,2247.3,2245.6,0.0008]
["bitfinex","ETHUSD",1770020658094,1.37417844,2247.3,2245.6,13.836984]
["bitfinex","ETHUSD",1770020658288,0.0011,2247.4,2245.6,13.836984]
["bitfinex","ETHUSD",1770020658289,0.0011,2247.4,2245.8,13.836184]
["bitfinex","ETHUSD",1770020658485,0.0011,2247.4,2246.1,0.2335703]
["bitfinex","ETHUSD",1770020658684,0.0011,2247.4,2246.1,0.934]
["bitfinex","ETHUSD",1770020659005,13.74178438,2247.4,2246.1,0.934]
["bitfinex","ETHUSD",1770020659579,13.74178438,2247.4,2245.6,0.0008]
["bitfinex","ETHUSD",1770020659808,15.11486282,2247.3,2245.6,0.0008]
["bitfinex","ETHUSD",1770020660187,0.0011,2247.4,2245.9,1.11310982]
["bitfinex","ETHUSD",1770020660509,13.74178438,2247.4,2245.6,0.0008]
["bitfinex","ETHUSD",1770020661283,13.74068438,2247.2,2245.6,0.0008]
["bitfinex","ETHUSD",1770020662790,14.67468438,2247.1,2245.6,0.0008]
["bitfinex","ETHUSD",1770020663639,13.74068438,2246.9,2245.6,0.0008]
["bitfinex","ETHUSD",1770020663924,13.74068438,2246.3,2244.9,0.0008]
["bitfinex","ETHUSD",1770020664128,13.74068438,2246.1,2244.9,0.0008]
["bitfinex","ETHUSD",1770020665398,0.934,2246.0,2244.9,0.0008]
["bitfinex","ETHUSD",1770020665925,0.934,2246.0,2245.8,0.001]
["bitfinex","ETHUSD",1770020666084,0.934,2246.0,2244.9,0.0008]
["bitfinex","ETHUSD",1770020666287,13.74068438,2246.6,2244.9,0.0008]
["bitfinex","ETHUSD",1770020666502,0.0011,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770020666700,0.934,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770020666907,0.0011,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770020667114,0.0011,2247.0,2245.5,13.837184]
["bitfinex","ETHUSD",1770020667689,13.74178438,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770020667891,1.37417844,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770020668091,1.37417844,2246.9,2245.5,13.837184]
["bitfinex","ETHUSD",1770020668294,0.0011,2247.0,2245.5,14.95052141]
["bitfinex","ETHUSD",1770020668499,0.0011,2247.0,2245.6,13.836184]
["bitfinex","ETHUSD",1770020668797,0.0011,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770020668798,0.0011,2247.0,2245.7,14.0697543]
["bitfinex","ETHUSD",1770020669200,0.0011,2247.0,2245.7,15.18295402]
["bitfinex","ETHUSD",1770020669405,0.0011,2247.0,2245.8,15.79979336]
["bitfinex","ETHUSD",1770020669610,0.0011,2247.0,2245.9,14.0697543]
["bitfinex","ETHUSD",1770020670238,0.0011,2247.2,2246.1,14.0697543]
["bitfinex","ETHUSD",1770020670437,0.0011,2247.4,2246.1,14.0697543]
["bitfinex","ETHUSD",1770020670660,0.0011,2247.4,2246.1,13.836184]
["bitfinex","ETHUSD",1770020670960,0.0011,2247.4,2246.2,1.4770184]
["bitfinex","ETHUSD",1770020671836,0.9351,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770020672144,14.67578438,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770020672646,13.74178438,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770020673212,0.0011,2247.4,2246.0,2.04707632]
["bitfinex","ETHUSD",1770020673553,0.0011,2247.4,2246.1,14.0697543]
["bitfinex","ETHUSD",1770020673711,0.0011,2247.4,2246.3,14.0697543]
["bitfinex","ETHUSD",1770020673907,0.0011,2247.7,2246.3,14.0697543]
["bitfinex","ETHUSD",1770020675312,0.0011,2247.7,2246.5,0.2335703]
["bitfinex","ETHUSD",1770020675649,0.0011,2247.7,2246.5,14.0697543]
["bitfinex","ETHUSD",1770020677436,0.0011,2247.7,2246.5,15.18256289]
["bitfinex","ETHUSD",1770020677637,0.0011,2247.7,2246.7,0.2335703]
["bitfinex","ETHUSD",1770020677815,0.0011,2247.7,2246.8,0.934]
["bitfinex","ETHUSD",1770020679906,0.0011,2247.5,2246.8,0.934]
["bitfinex","ETHUSD",1770020680114,0.0011,2247.5,2246.1,13.86432042]
["bitfinex","ETHUSD",1770020680312,0.0011,2247.5,2246.2,0.933]
["bitfinex","ETHUSD",1770020680943,1.35740262,2247.5,2246.2,0.933]
["bitfinex","ETHUSD",1770020681154,14.91822885,2247.5,2246.2,0.933]
["bitfinex","ETHUSD",1770020684746,0.0011,2247.5,2246.2,0.933]
["bitfinex","ETHUSD",1770020684947,0.0011,2247.5,2246.3,14.09789072]
["bitfinex","ETHUSD",1770020685559,0.0011,2247.5,2246.3,14.9772243]
["bitfinex","ETHUSD",1770020685773,0.0011,2247.5,2246.4,0.2335703]
["bitfinex","ETHUSD",1770020685927,0.0011,2247.5,2246.3,13.86432042]
["bitfinex","ETHUSD",1770020686253,0.0011,2247.5,2246.4,1.47973204]
["bitfinex","ETHUSD",1770020686457,0.0011,2247.5,2246.5,14.5]
["bitfinex","ETHUSD",1770020687659,0.0011,2247.5,2246.4,1.47973204]
["bitfinex","ETHUSD",1770020687823,0.0011,2247.5,2246.2,0.933]
["bitfinex","ETHUSD",1770020688353,0.0011,2247.5,2246.2,15.433]
["bitfinex","ETHUSD",1770020688553,0.0011,2247.5,2246.2,16.5459809]
["bitfinex","ETHUSD",1770020688758,0.0011,2247.5,2246.2,15.433]
["bitfinex","ETHUSD",1770020689456,0.0011,2247.5,2246.3,1.11293585]
["bitfinex","ETHUSD",1770020689665,0.0011,2247.5,2246.4,2.95081334]
["bitfinex","ETHUSD",1770020690762,12.70532313,2248.1,2246.4,2.95081334]
["bitfinex","ETHUSD",1770020691064,12.70532313,2248.1,2246.5,0.2335703]
["bitfinex","ETHUSD",1770020691295,0.0011,2248.6,2247.0,12.96219758]
["bitfinex","ETHUSD",1770020691574,12.70682313,2248.4,2247.1,0.933]
["bitfinex","ETHUSD",1770020691760,13.97640544,2248.3,2247.1,15.433]
["bitfinex","ETHUSD",1770020691937,13.97640544,2248.3,2246.5,0.2335703]
["bitfinex","ETHUSD",1770020692264,14.90940544,2248.3,2246.4,2.04686255]
["bitfinex","ETHUSD",1770020692433,14.90940544,2248.3,2246.5,14.7335703]
["bitfinex","ETHUSD",1770020692633,0.0011,2247.5,2246.5,14.5]
["bitfinex","ETHUSD",1770020692857,0.0011,2247.5,2246.6,1.5434]
["bitfinex","ETHUSD",1770020693368,0.0011,2247.5,2246.4,0.934]
["bitfinex","ETHUSD",1770020693664,0.0011,2247.5,2246.7,14.5]
["bitfinex","ETHUSD",1770020694535,0.0011,2247.5,2246.4,0.934]
["bitfinex","ETHUSD",1770020695034,0.0011,2247.5,2246.5,14.5]
["bitfinex","ETHUSD",1770020697256,0.0011,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770020697257,12.70682313,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770020697573,13.97640544,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770020698358,0.0011,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770020698561,0.0011,2247.5,2246.5,0.933]
["bitfinex","ETHUSD",1770020699144,0.0011,2247.5,2246.6,14.5]
["bitfinex","ETHUSD",1770020700183,0.0011,2247.7,2246.6,14.5]
["bitfinex","ETHUSD",1770020700552,12.70682313,2247.7,2246.5,0.933]
["bitfinex","ETHUSD",1770020700755,1.27068231,2247.6,2246.5,0.933]
["bitfinex","ETHUSD",1770020700988,0.0011,2247.7,2246.5,0.933]
["bitfinex","ETHUSD",1770020701197,12.70602313,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770020701364,12.70572313,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770020701570,0.95969474,2247.6,2246.1,0.001]
["bitfinex","ETHUSD",1770020701571,12.70572313,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770020701888,0.95971057,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020701889,12.70572313,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770020702051,15.24480683,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770020702258,0.95991998,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770020702455,14.28501298,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770020702766,12.70572313,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020702966,0.0003,2247.7,2246.2,12.96219758]
["bitfinex","ETHUSD",1770020703284,0.0003,2247.7,2246.7,13.19576788]
["bitfinex","ETHUSD",1770020703486,0.0003,2247.7,2246.9,0.2335703]
["bitfinex","ETHUSD",1770020703789,0.0003,2247.7,2246.8,15.433]
["bitfinex","ETHUSD",1770020704084,0.0003,2247.7,2246.9,2.95079057]
["bitfinex","ETHUSD",1770020704283,0.0003,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770020704579,0.0003,2247.7,2247.0,14.5]
["bitfinex","ETHUSD",1770020704782,0.0003,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770020704961,0.0003,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020705166,0.0003,2247.7,2246.1,13.99859758]
["bitfinex","ETHUSD",1770020705387,0.0003,2247.7,2246.5,12.96219758]
["bitfinex","ETHUSD",1770020705562,0.0003,2247.7,2246.2,1.39985976]
["bitfinex","ETHUSD",1770020706155,12.70572313,2247.5,2246.1,0.001]
["bitfinex","ETHUSD",1770020706384,12.70572313,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770020706555,12.70602313,2247.7,2246.1,0.001]
["bitfinex","ETHUSD",1770020706758,0.95914937,2247.6,2246.6,1.11278365]
["bitfinex","ETHUSD",1770020706988,0.0003,2247.9,2247.0,12.96219758]
["bitfinex","ETHUSD",1770020707195,0.0003,2248.1,2247.1,14.51534467]
["bitfinex","ETHUSD",1770020707688,0.0003,2248.1,2247.3,0.2335703]
["bitfinex","ETHUSD",1770020707856,0.0003,2248.1,2247.1,14.28177437]
["bitfinex","ETHUSD",1770020708058,0.0003,2248.1,2247.1,1.31957679]
["bitfinex","ETHUSD",1770020708265,0.0003,2248.1,2247.1,0.2335703]
["bitfinex","ETHUSD",1770020708496,0.0003,2248.1,2247.2,14.5]
["bitfinex","ETHUSD",1770020709975,0.0003,2248.1,2246.7,0.933]
["bitfinex","ETHUSD",1770020710185,0.0003,2248.1,2246.7,2.04571241]
["bitfinex","ETHUSD",1770020710379,0.0003,2248.1,2246.8,14.5]
["bitfinex","ETHUSD",1770020710694,0.0003,2248.1,2246.9,1.5433]
["bitfinex","ETHUSD",1770020711064,0.0003,2248.1,2246.8,1.11269318]
["bitfinex","ETHUSD",1770020711266,0.0003,2248.1,2246.9,15.8461987]
["bitfinex","ETHUSD",1770020711597,0.0003,2248.1,2246.9,14.5]
["bitfinex","ETHUSD",1770020711767,13.86226911,2248.1,2246.5,0.001]
["bitfinex","ETHUSD",1770020711970,12.92896911,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770020712389,13.86196911,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770020713172,12.92896911,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770020713779,2.31922691,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020713979,13.86196911,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770020714972,12.92896911,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770020715170,12.92896911,2247.6,2246.5,0.001]
["bitfinex","ETHUSD",1770020715379,1.19438151,2247.8,2246.1,0.001]
["bitfinex","ETHUSD",1770020715380,12.92896911,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770020715585,12.92896911,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770020715786,1.89140617,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770020715787,14.41100664,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770020716363,12.92896911,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770020716907,12.92896911,2246.9,2245.8,0.001]
["bitfinex","ETHUSD",1770020719477,12.92896911,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1770020720402,0.933,2246.8,2246.3,0.001]
["bitfinex","ETHUSD",1770020720690,0.933,2246.8,2245.8,0.001]
["bitfinex","ETHUSD",1770020720691,13.86196911,2246.8,2245.8,0.001]
["bitfinex","ETHUSD",1770020720895,12.92896911,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1770020721109,12.92896911,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770020721312,12.92896911,2246.4,2245.2,0.001]
["bitfinex","ETHUSD",1770020721463,12.92896911,2246.2,2245.2,0.001]
["bitfinex","ETHUSD",1770020722168,1.64899154,2247.0,2245.2,0.001]
["bitfinex","ETHUSD",1770020722169,2.67641904,2247.1,2245.3,13.62077689]
["bitfinex","ETHUSD",1770020722369,12.92896911,2247.6,2245.7,13.72217689]
["bitfinex","ETHUSD",1770020722667,12.92896911,2247.6,2245.8,0.2335703]
["bitfinex","ETHUSD",1770020722966,0.933,2247.5,2246.0,0.2335703]
["bitfinex","ETHUSD",1770020723391,0.933,2247.5,2245.8,0.2335703]
["bitfinex","ETHUSD",1770020723392,13.86196911,2247.5,2245.8,0.2335703]
["bitfinex","ETHUSD",1770020723895,13.86196911,2247.5,2246.0,0.2335703]
["bitfinex","ETHUSD",1770020724065,15.24816602,2247.5,2246.0,0.2335703]
["bitfinex","ETHUSD",1770020724268,15.24816602,2247.5,2245.9,0.2335703]
["bitfinex","ETHUSD",1770020725810,0.933,2247.5,2245.9,13.85334719]
["bitfinex","ETHUSD",1770020725984,0.933,2247.6,2246.2,0.2335703]
["bitfinex","ETHUSD",1770020726719,0.0011,2247.9,2246.3,14.78634719]
["bitfinex","ETHUSD",1770020727004,0.0011,2247.9,2246.5,13.85334719]
["bitfinex","ETHUSD",1770020727173,0.0011,2247.9,2246.7,0.2335703]
["bitfinex","ETHUSD",1770020727584,0.0011,2247.9,2246.7,13.85334719]
["bitfinex","ETHUSD",1770020727806,0.0003,2248.1,2247.1,0.2335703]
["bitfinex","ETHUSD",1770020728002,0.0003,2248.1,2246.9,13.61977689]
["bitfinex","ETHUSD",1770020728322,0.0003,2248.1,2247.0,0.2335703]
["bitfinex","ETHUSD",1770020728618,0.0003,2248.1,2247.0,1.49659757]
["bitfinex","ETHUSD",1770020728786,0.0003,2248.1,2246.8,0.2335703]
["bitfinex","ETHUSD",1770020729122,0.0003,2248.1,2246.8,1.34622849]
["bitfinex","ETHUSD",1770020729410,0.0003,2248.1,2246.9,1.11263567]
["bitfinex","ETHUSD",1770020729605,0.0003,2248.1,2246.8,0.2335703]
["bitfinex","ETHUSD",1770020729784,0.0003,2248.1,2246.8,1.34626233]
["bitfinex","ETHUSD",1770020730205,0.0003,2248.1,2246.7,0.1024]
["bitfinex","ETHUSD",1770020730430,0.0003,2248.1,2246.9,0.2335703]
["bitfinex","ETHUSD",1770020731097,0.0003,2248.1,2246.7,0.69630884]
["bitfinex","ETHUSD",1770020731302,0.0003,2248.1,2246.7,0.2335703]
["bitfinex","ETHUSD",1770020731500,0.0003,2248.1,2246.9,0.2335703]
["bitfinex","ETHUSD",1770020732117,0.0003,2248.1,2246.8,1.34626183]
["bitfinex","ETHUSD",1770020732721,0.0003,2248.1,2246.6,1.38533472]
["bitfinex","ETHUSD",1770020733018,0.0003,2248.1,2246.3,14.55277689]
["bitfinex","ETHUSD",1770020733216,0.9333,2248.1,2246.4,1.11285597]
["bitfinex","ETHUSD",1770020733396,0.9333,2248.1,2246.3,14.55277689]
["bitfinex","ETHUSD",1770020733397,13.86226911,2248.1,2246.3,14.55277689]
["bitfinex","ETHUSD",1770020733603,0.0011,2247.9,2246.4,0.2335703]
["bitfinex","ETHUSD",1770020733797,0.0011,2247.9,2246.3,15.66570711]
["bitfinex","ETHUSD",1770020734040,0.0011,2247.9,2246.4,1.56657071]
["bitfinex","ETHUSD",1770020734223,12.93006911,2247.9,2246.4,1.56657071]
["bitfinex","ETHUSD",1770020734404,12.93006911,2247.9,2246.3,0.933]
["bitfinex","ETHUSD",1770020735208,12.93006911,2247.9,2245.7,0.934]
["bitfinex","ETHUSD",1770020735611,12.92896911,2247.7,2245.7,0.934]
["bitfinex","ETHUSD",1770020736205,14.12335062,2247.5,2245.7,0.001]
["bitfinex","ETHUSD",1770020736400,12.92896911,2247.3,2245.7,0.001]
["bitfinex","ETHUSD",1770020736713,12.92896911,2247.1,2245.7,0.001]
["bitfinex","ETHUSD",1770020738409,13.06189792,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770020738736,13.06189792,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770020739035,13.06189792,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770020739242,13.06189792,2246.5,2245.2,0.001]
["bitfinex","ETHUSD",1770020739411,13.06189792,2246.3,2244.4,0.001]
["bitfinex","ETHUSD",1770020739611,13.06189792,2246.1,2244.4,0.001]
["bitfinex","ETHUSD",1770020740420,13.06189792,2245.9,2244.4,0.001]
["bitfinex","ETHUSD",1770020740711,13.06189792,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770020740912,13.06189792,2245.5,2244.4,0.001]
["bitfinex","ETHUSD",1770020741755,13.06189792,2245.5,2244.2,0.0008]
["bitfinex","ETHUSD",1770020742043,13.06189792,2245.3,2244.2,0.0008]
["bitfinex","ETHUSD",1770020742247,13.06189792,2245.1,2244.2,0.0008]
["bitfinex","ETHUSD",1770020742541,0.933,2245.0,2244.2,0.0008]
["bitfinex","ETHUSD",1770020743343,13.99489792,2245.0,2244.2,0.0008]
["bitfinex","ETHUSD",1770020743532,1.41178294,2245.2,2243.5,0.9338]
["bitfinex","ETHUSD",1770020743533,13.06189792,2244.8,2243.5,0.0008]
["bitfinex","ETHUSD",1770020745865,13.06189792,2244.6,2243.3,0.001]
["bitfinex","ETHUSD",1770020746265,1.0364,2244.9,2242.8,0.0008]
["bitfinex","ETHUSD",1770020746266,13.06189792,2244.4,2242.8,0.0008]
["bitfinex","ETHUSD",1770020746467,13.06189792,2243.8,2242.8,0.0008]
["bitfinex","ETHUSD",1770020746873,0.934,2243.7,2242.8,0.0008]
["bitfinex","ETHUSD",1770020747182,2.33358979,2243.7,2242.8,0.0008]
["bitfinex","ETHUSD",1770020747560,1.39958979,2243.7,2242.8,0.0008]
["bitfinex","ETHUSD",1770020747883,0.934,2243.6,2242.8,0.0008]
["bitfinex","ETHUSD",1770020749388,0.934,2243.6,2241.7,4.46155954]
["bitfinex","ETHUSD",1770020749389,14.16147372,2243.6,2241.7,0.0008]
["bitfinex","ETHUSD",1770020749563,13.22747372,2243.4,2241.7,0.0008]
["bitfinex","ETHUSD",1770020749758,13.22747372,2243.2,2241.7,0.0008]
["bitfinex","ETHUSD",1770020749958,13.22747372,2243.0,2241.7,0.0008]
["bitfinex","ETHUSD",1770020750273,14.03237216,2242.9,2241.7,0.0008]
["bitfinex","ETHUSD",1770020750477,14.03237216,2242.8,2241.7,0.0008]
["bitfinex","ETHUSD",1770020750676,13.22747372,2242.6,2241.7,0.0008]
["bitfinex","ETHUSD",1770020750854,0.80489844,2242.5,2241.7,0.0008]
["bitfinex","ETHUSD",1770020751059,1.73889844,2242.5,2241.7,0.0008]
["bitfinex","ETHUSD",1770020751385,0.80489844,2242.4,2241.7,0.0008]
["bitfinex","ETHUSD",1770020758796,15.43560938,2242.4,2241.7,0.0008]
["bitfinex","ETHUSD",1770020759112,0.70778112,2242.3,2241.9,0.001]
["bitfinex","ETHUSD",1770020759399,0.70778112,2242.3,2241.7,0.0008]
["bitfinex","ETHUSD",1770020759710,1.64278112,2242.3,2241.7,0.0008]
["bitfinex","ETHUSD",1770020759914,0.70778112,2242.2,2241.7,0.0008]
["bitfinex","ETHUSD",1770020760694,0.70778112,2242.2,2241.0,0.0008]
["bitfinex","ETHUSD",1770020761401,0.70778112,2242.2,2240.8,0.0002]
["bitfinex","ETHUSD",1770020761612,0.70778112,2242.2,2240.8,1.49765564]
["bitfinex","ETHUSD",1770020762381,0.70778112,2242.2,2240.8,15.35624935]
["bitfinex","ETHUSD",1770020763812,0.70778112,2242.2,2241.0,13.85859371]
["bitfinex","ETHUSD",1770020764306,0.0011,2242.6,2241.4,13.85859371]
["bitfinex","ETHUSD",1770020764602,0.0011,2242.6,2241.4,14.79359371]
["bitfinex","ETHUSD",1770020764907,0.0011,2242.6,2241.5,15.33795308]
["bitfinex","ETHUSD",1770020766104,0.36146236,2243.2,2241.9,13.85859371]
["bitfinex","ETHUSD",1770020766403,0.36146236,2243.2,2241.5,15.33795308]
["bitfinex","ETHUSD",1770020766772,0.36146236,2243.2,2241.7,13.85859371]
["bitfinex","ETHUSD",1770020766973,0.36146236,2243.2,2241.8,15.37933759]
["bitfinex","ETHUSD",1770020767276,0.36146236,2243.2,2242.0,13.85859371]
["bitfinex","ETHUSD",1770020767902,0.36146236,2243.2,2242.1,0.2335703]
["bitfinex","ETHUSD",1770020768077,0.0011,2243.7,2242.2,14.27814484]
["bitfinex","ETHUSD",1770020768485,12.85564323,2243.7,2242.2,0.935]
["bitfinex","ETHUSD",1770020768816,14.14026755,2243.6,2242.2,0.935]
["bitfinex","ETHUSD",1770020769978,1.28572432,2243.6,2242.2,0.935]
["bitfinex","ETHUSD",1770020770206,0.0011,2243.7,2242.2,15.39309307]
["bitfinex","ETHUSD",1770020770576,0.0011,2243.7,2242.3,13.57671514]
["bitfinex","ETHUSD",1770020770810,0.0011,2243.7,2242.3,13.34314484]
["bitfinex","ETHUSD",1770020771679,0.0011,2243.7,2242.3,14.45804966]
["bitfinex","ETHUSD",1770020771887,0.0011,2243.7,2242.4,13.57671514]
["bitfinex","ETHUSD",1770020772187,0.0011,2243.7,2242.5,14.81230684]
["bitfinex","ETHUSD",1770020772387,0.0011,2243.0,2242.7,13.34314484]
["bitfinex","ETHUSD",1770020772591,0.0011,2243.7,2242.7,13.34314484]
["bitfinex","ETHUSD",1770020772808,0.0011,2243.7,2242.5,1.469162]
["bitfinex","ETHUSD",1770020773015,0.0011,2243.7,2242.4,13.34414484]
["bitfinex","ETHUSD",1770020773424,0.0011,2243.7,2242.5,13.57671514]
["bitfinex","ETHUSD",1770020774110,12.85564323,2243.7,2242.4,0.001]
["bitfinex","ETHUSD",1770020774719,0.0011,2243.7,2242.4,0.001]
["bitfinex","ETHUSD",1770020775220,0.9345,2243.9,2242.6,0.0008]
["bitfinex","ETHUSD",1770020775459,13.78904323,2243.9,2242.6,0.0008]
["bitfinex","ETHUSD",1770020775579,1.37890432,2243.8,2242.6,0.0008]
["bitfinex","ETHUSD",1770020776119,14.23344755,2243.8,2242.6,0.0008]
["bitfinex","ETHUSD",1770020777931,12.85454323,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770020778099,12.85454323,2243.4,2242.4,0.001]
["bitfinex","ETHUSD",1770020778610,0.1024,2243.1,2241.9,0.0008]
["bitfinex","ETHUSD",1770020778814,13.78954323,2243.0,2241.9,0.0008]
["bitfinex","ETHUSD",1770020779010,12.85454323,2242.8,2241.9,0.0008]
["bitfinex","ETHUSD",1770020779801,13.81249714,2242.7,2241.9,0.0008]
["bitfinex","ETHUSD",1770020780111,12.85454323,2242.7,2241.9,0.0008]
["bitfinex","ETHUSD",1770020780508,12.85454323,2242.7,2241.3,0.001]
["bitfinex","ETHUSD",1770020780688,15.09796019,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770020780884,14.13999755,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770020781089,12.85454323,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770020781316,0.935,2242.3,2241.3,0.001]
["bitfinex","ETHUSD",1770020781517,13.78954323,2242.3,2241.3,0.001]
["bitfinex","ETHUSD",1770020781726,1.37895432,2242.2,2241.3,0.001]
["bitfinex","ETHUSD",1770020782221,12.85454323,2241.8,2240.8,0.0002]
["bitfinex","ETHUSD",1770020782419,12.85454323,2241.6,2240.3,0.0008]
["bitfinex","ETHUSD",1770020782629,13.81259227,2241.5,2240.3,0.0008]
["bitfinex","ETHUSD",1770020782793,2.45874642,2241.4,2240.3,0.0008]
["bitfinex","ETHUSD",1770020783139,1.50069738,2241.4,2240.3,0.0008]
["bitfinex","ETHUSD",1770020783497,14.04892474,2241.9,2240.3,0.0008]
["bitfinex","ETHUSD",1770020783812,2.57333583,2242.2,2240.5,13.34394484]
["bitfinex","ETHUSD",1770020784010,0.95639361,2242.1,2240.5,13.34394484]
["bitfinex","ETHUSD",1770020784209,12.85454323,2242.1,2240.5,0.0008]
["bitfinex","ETHUSD",1770020784416,2.31395432,2242.2,2240.5,0.0008]
["bitfinex","ETHUSD",1770020784417,12.85454323,2241.9,2240.5,0.0008]
["bitfinex","ETHUSD",1770020784618,12.85454323,2241.7,2240.5,0.0008]
["bitfinex","ETHUSD",1770020784807,13.78954323,2241.6,2240.5,0.0008]
["bitfinex","ETHUSD",1770020785612,0.935,2241.6,2240.7,0.001]
["bitfinex","ETHUSD",1770020785927,0.0011,2241.2,2240.7,0.001]
["bitfinex","ETHUSD",1770020786731,0.0011,2241.2,2240.5,0.0018]
["bitfinex","ETHUSD",1770020787318,12.85564323,2241.2,2240.5,0.0018]
["bitfinex","ETHUSD",1770020787629,1.28556432,2241.1,2240.5,0.0018]
["bitfinex","ETHUSD",1770020787825,0.0011,2241.2,2240.5,0.0018]
["bitfinex","ETHUSD",1770020788129,0.0011,2241.2,2240.3,0.0008]
["bitfinex","ETHUSD",1770020788895,0.0011,2241.2,2239.6,0.1266762]
["bitfinex","ETHUSD",1770020789430,12.85564323,2241.2,2239.6,0.1266762]
["bitfinex","ETHUSD",1770020791815,13.79054323,2241.1,2239.6,0.1266762]
["bitfinex","ETHUSD",1770020792017,0.0011,2241.2,2239.6,16.026651]
["bitfinex","ETHUSD",1770020792222,0.0011,2241.4,2240.3,0.2335703]
["bitfinex","ETHUSD",1770020792448,0.36784719,2241.7,2240.5,13.57671514]
["bitfinex","ETHUSD",1770020792618,0.36784719,2241.7,2240.5,14.27914484]
["bitfinex","ETHUSD",1770020793633,0.1024,2242.8,2240.8,13.57671514]
["bitfinex","ETHUSD",1770020793634,12.85454323,2242.8,2240.8,13.57671514]
["bitfinex","ETHUSD",1770020793912,12.85454323,2243.2,2241.0,13.57671514]
["bitfinex","ETHUSD",1770020794112,12.85454323,2243.2,2241.0,13.34314484]
["bitfinex","ETHUSD",1770020794318,12.85454323,2242.9,2241.1,13.34314484]
["bitfinex","ETHUSD",1770020795112,12.85454323,2242.9,2241.1,14.45865609]
["bitfinex","ETHUSD",1770020795307,12.85454323,2242.9,2241.1,13.34314484]
["bitfinex","ETHUSD",1770020795509,12.85454323,2242.9,2241.2,1.33431448]
["bitfinex","ETHUSD",1770020796244,12.85454323,2242.9,2241.3,0.936]
["bitfinex","ETHUSD",1770020797540,12.85454323,2242.6,2241.3,0.936]
["bitfinex","ETHUSD",1770020798211,12.78432307,2242.3,2240.7,0.0008]
["bitfinex","ETHUSD",1770020799750,12.78432307,2242.3,2240.7,0.0018]
["bitfinex","ETHUSD",1770020800054,12.78322307,2242.0,2240.7,0.0018]
["bitfinex","ETHUSD",1770020800227,12.78322307,2241.8,2240.7,0.0018]
["bitfinex","ETHUSD",1770020800544,13.71922307,2241.8,2240.7,0.0018]
["bitfinex","ETHUSD",1770020801520,14.06165538,2241.9,2240.7,0.0018]
["bitfinex","ETHUSD",1770020802172,0.9371,2242.1,2240.7,0.0018]
["bitfinex","ETHUSD",1770020802461,0.0011,2242.1,2240.7,0.0018]
["bitfinex","ETHUSD",1770020802832,12.78432307,2242.1,2240.7,0.0018]
["bitfinex","ETHUSD",1770020803030,12.54791074,2242.1,2240.7,0.0018]
["bitfinex","ETHUSD",1770020803218,0.0011,2242.3,2240.7,0.0018]
["bitfinex","ETHUSD",1770020803425,1.37313231,2242.3,2240.7,1.50562822]
["bitfinex","ETHUSD",1770020803628,14.15635538,2242.3,2240.7,1.50562822]
["bitfinex","ETHUSD",1770020805451,0.0011,2242.3,2240.8,13.9197096]
["bitfinex","ETHUSD",1770020805621,0.0011,2242.3,2241.1,0.2335703]
["bitfinex","ETHUSD",1770020805823,0.0011,2242.3,2241.0,13.6861393]
["bitfinex","ETHUSD",1770020806552,0.0011,2242.3,2241.1,14.5]
["bitfinex","ETHUSD",1770020806765,12.78432307,2242.3,2240.9,0.936]
["bitfinex","ETHUSD",1770020806964,14.06165538,2242.2,2240.9,0.936]
["bitfinex","ETHUSD",1770020807326,14.06165538,2242.2,2240.9,15.436]
["bitfinex","ETHUSD",1770020807834,14.06165538,2242.2,2240.9,0.936]
["bitfinex","ETHUSD",1770020810545,1.27843231,2242.2,2240.9,0.936]
["bitfinex","ETHUSD",1770020810860,1.19438151,2242.8,2240.9,0.936]
["bitfinex","ETHUSD",1770020811062,5.17415357,2243.3,2240.9,0.936]
["bitfinex","ETHUSD",1770020811063,0.36675357,2243.3,2241.1,13.82852394]
["bitfinex","ETHUSD",1770020811263,0.36675357,2243.3,2241.7,0.1024]
["bitfinex","ETHUSD",1770020811464,0.36675357,2243.3,2241.8,15.436]
["bitfinex","ETHUSD",1770020812967,0.0011,2242.1,2241.8,15.436]
["bitfinex","ETHUSD",1770020813149,0.36675357,2243.3,2241.8,15.436]
["bitfinex","ETHUSD",1770020813347,0.0011,2242.3,2241.8,15.436]
["bitfinex","ETHUSD",1770020813948,0.36675357,2243.3,2241.8,15.436]
["bitfinex","ETHUSD",1770020814150,0.36675357,2243.3,2241.9,1.79242094]
["bitfinex","ETHUSD",1770020815369,0.36675357,2243.3,2241.8,0.936]
["bitfinex","ETHUSD",1770020815576,0.36675357,2243.3,2241.9,0.2335703]
["bitfinex","ETHUSD",1770020815749,0.0016,2243.3,2241.9,0.2335703]
["bitfinex","ETHUSD",1770020816069,0.0016,2243.3,2241.9,1.34869191]
["bitfinex","ETHUSD",1770020816373,0.0016,2243.3,2241.9,0.2335703]
["bitfinex","ETHUSD",1770020816562,0.0016,2243.3,2242.0,14.5]
["bitfinex","ETHUSD",1770020816873,0.0016,2243.3,2242.1,1.47335703]
["bitfinex","ETHUSD",1770020817052,0.0016,2243.3,2241.9,1.34868876]
["bitfinex","ETHUSD",1770020817251,0.0016,2243.3,2242.0,14.5]
["bitfinex","ETHUSD",1770020818261,13.21386884,2243.2,2242.0,14.5]
["bitfinex","ETHUSD",1770020818460,13.21386884,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020818770,0.0011,2243.2,2242.0,1.11506606]
["bitfinex","ETHUSD",1770020818974,0.0011,2243.2,2242.1,14.5]
["bitfinex","ETHUSD",1770020819151,0.0011,2243.2,2242.2,1.56150661]
["bitfinex","ETHUSD",1770020819778,0.0011,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020819779,13.21386884,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020820756,13.21276884,2243.0,2241.8,0.936]
["bitfinex","ETHUSD",1770020820960,0.0011,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020820961,13.21276884,2242.8,2241.8,0.936]
["bitfinex","ETHUSD",1770020821342,13.21276884,2242.8,2241.3,0.935]
["bitfinex","ETHUSD",1770020821766,0.935,2242.7,2241.3,0.935]
["bitfinex","ETHUSD",1770020821968,1.41477688,2242.6,2241.3,0.935]
["bitfinex","ETHUSD",1770020823373,14.62754572,2242.6,2241.3,0.935]
["bitfinex","ETHUSD",1770020824945,1.41477688,2242.6,2241.3,0.935]
["bitfinex","ETHUSD",1770020825142,0.935,2242.7,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020825347,13.21276884,2243.0,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020825554,13.21276884,2242.8,2241.3,0.935]
["bitfinex","ETHUSD",1770020825990,13.21276884,2242.8,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020826287,13.21276884,2242.8,2241.3,0.935]
["bitfinex","ETHUSD",1770020826594,0.935,2243.1,2241.4,1.4562467]
["bitfinex","ETHUSD",1770020826595,13.21386884,2242.4,2241.4,1.4562467]
["bitfinex","ETHUSD",1770020826786,13.21386884,2242.4,2241.3,0.935]
["bitfinex","ETHUSD",1770020828886,13.21386884,2242.4,2241.1,0.001]
["bitfinex","ETHUSD",1770020829662,13.36688879,2242.2,2241.1,0.001]
["bitfinex","ETHUSD",1770020829966,13.36688879,2242.0,2241.1,0.001]
["bitfinex","ETHUSD",1770020830889,13.36688879,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1770020831091,16.59675675,2241.7,2240.7,0.0018]
["bitfinex","ETHUSD",1770020831261,13.36688879,2241.5,2240.7,0.0018]
["bitfinex","ETHUSD",1770020831869,0.935,2241.6,2240.0,0.0018]
["bitfinex","ETHUSD",1770020831870,13.36688879,2241.3,2240.0,0.0018]
["bitfinex","ETHUSD",1770020832069,13.36688879,2241.1,2240.0,0.0018]
["bitfinex","ETHUSD",1770020832278,13.36688879,2240.9,2240.0,0.0018]
["bitfinex","ETHUSD",1770020832575,14.56192168,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020832776,13.36688879,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020832982,1.33668888,2241.7,2240.2,12.68170837]
["bitfinex","ETHUSD",1770020833190,14.70357767,2241.7,2240.3,0.935]
["bitfinex","ETHUSD",1770020837086,14.70357767,2241.7,2240.4,0.2335703]
["bitfinex","ETHUSD",1770020837302,0.935,2241.8,2240.4,0.2335703]
["bitfinex","ETHUSD",1770020837503,13.36688879,2242.1,2240.4,12.91527867]
["bitfinex","ETHUSD",1770020837705,14.30288879,2242.0,2240.4,0.2335703]
["bitfinex","ETHUSD",1770020837912,14.30288879,2242.0,2240.3,0.935]
["bitfinex","ETHUSD",1770020839715,13.36688879,2241.8,2240.3,0.935]
["bitfinex","ETHUSD",1770020839889,13.36688879,2241.6,2240.3,0.935]
["bitfinex","ETHUSD",1770020840090,0.936,2241.5,2240.3,0.935]
["bitfinex","ETHUSD",1770020840290,0.936,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770020840530,14.30288879,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770020842494,1.43231529,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020842835,3.95318061,2242.9,2240.6,0.936]
["bitfinex","ETHUSD",1770020842836,13.36688879,2242.2,2240.6,0.936]
["bitfinex","ETHUSD",1770020842988,0.936,2242.1,2240.7,0.2335703]
["bitfinex","ETHUSD",1770020843194,14.30288879,2242.1,2240.6,0.936]
["bitfinex","ETHUSD",1770020843396,14.30288879,2242.1,2240.7,0.2335703]
["bitfinex","ETHUSD",1770020843597,14.30288879,2242.1,2240.6,0.936]
["bitfinex","ETHUSD",1770020843898,13.36688879,2241.9,2240.6,0.936]
["bitfinex","ETHUSD",1770020845096,13.36688879,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020845290,14.30288879,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770020845924,0.936,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770020846127,15.73317767,2242.0,2240.5,0.001]
["bitfinex","ETHUSD",1770020846324,15.8970444,2241.9,2240.5,0.001]
["bitfinex","ETHUSD",1770020846512,14.94020656,2241.9,2240.5,0.001]
["bitfinex","ETHUSD",1770020847326,13.36688879,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020847527,14.30288879,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770020849408,14.3260996,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770020849612,1.52620996,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770020849815,14.94020656,2241.9,2240.5,0.001]
["bitfinex","ETHUSD",1770020850022,15.26197956,2241.8,2240.5,0.001]
["bitfinex","ETHUSD",1770020850234,14.30288879,2241.8,2240.5,0.001]
["bitfinex","ETHUSD",1770020850602,13.36688879,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770020850920,14.79949774,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770020851122,0.936,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770020851433,14.30288879,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770020851635,0.936,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770020851836,13.36688879,2241.8,2240.5,0.001]
["bitfinex","ETHUSD",1770020852151,16.87587605,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020852330,0.95944425,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770020852712,15.9164318,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020852713,2.54954301,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020852908,0.936,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020853121,0.0011,2241.8,2240.5,0.001]
["bitfinex","ETHUSD",1770020853408,15.26290119,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020853721,14.30288879,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020854732,0.936,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770020855059,0.0011,2241.8,2240.6,12.68170837]
["bitfinex","ETHUSD",1770020855260,0.0011,2242.0,2240.9,12.91527867]
["bitfinex","ETHUSD",1770020855538,0.0011,2242.0,2241.1,0.2335703]
["bitfinex","ETHUSD",1770020855752,0.0011,2242.0,2241.0,0.936]
["bitfinex","ETHUSD",1770020856122,0.0011,2242.4,2241.1,12.91527867]
["bitfinex","ETHUSD",1770020856314,0.0011,2242.4,2241.1,12.68170837]
["bitfinex","ETHUSD",1770020856518,0.0011,2242.4,2241.2,14.04347921]
["bitfinex","ETHUSD",1770020856851,0.0011,2242.4,2241.2,1.36177084]
["bitfinex","ETHUSD",1770020857044,0.0011,2242.4,2241.1,0.2335703]
["bitfinex","ETHUSD",1770020857362,0.0011,2242.4,2241.1,14.03079425]
["bitfinex","ETHUSD",1770020858949,0.0011,2242.4,2241.1,12.91527867]
["bitfinex","ETHUSD",1770020859160,0.0011,2242.4,2241.1,14.03079969]
["bitfinex","ETHUSD",1770020859462,0.0011,2242.4,2241.3,0.2335703]
["bitfinex","ETHUSD",1770020859620,0.0011,2242.4,2241.3,1.75360623]
["bitfinex","ETHUSD",1770020860320,0.0011,2242.4,2241.3,1.52003593]
["bitfinex","ETHUSD",1770020860531,0.0011,2242.4,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020860745,0.0011,2242.4,2241.4,13.43965378]
["bitfinex","ETHUSD",1770020861321,0.0011,2242.4,2241.6,0.2335703]
["bitfinex","ETHUSD",1770020861549,0.0011,2242.6,2241.8,0.2335703]
["bitfinex","ETHUSD",1770020861756,0.0011,2242.9,2242.0,13.43965378]
["bitfinex","ETHUSD",1770020863631,0.0011,2242.9,2241.9,0.936]
["bitfinex","ETHUSD",1770020864142,0.0011,2242.9,2242.0,0.2335703]
["bitfinex","ETHUSD",1770020864320,0.0011,2242.9,2241.9,15.25720669]
["bitfinex","ETHUSD",1770020864321,12.66282907,2242.9,2241.6,1.47885486]
["bitfinex","ETHUSD",1770020864521,0.0011,2242.9,2241.7,14.14208348]
["bitfinex","ETHUSD",1770020864835,0.0011,2242.9,2241.9,1.34868081]
["bitfinex","ETHUSD",1770020865223,0.0011,2242.9,2241.9,14.55476429]
["bitfinex","ETHUSD",1770020865419,0.0011,2242.9,2241.9,13.43965378]
["bitfinex","ETHUSD",1770020865820,0.0011,2242.9,2241.8,1.56209383]
["bitfinex","ETHUSD",1770020866020,0.0011,2242.9,2241.7,2.05120486]
["bitfinex","ETHUSD",1770020866248,0.0011,2242.9,2241.8,0.2335703]
["bitfinex","ETHUSD",1770020866750,0.0011,2242.7,2241.7,0.936]
["bitfinex","ETHUSD",1770020868257,0.0011,2242.7,2240.7,0.001]
["bitfinex","ETHUSD",1770020868258,13.0343152,2242.6,2240.7,0.001]
["bitfinex","ETHUSD",1770020868549,1.39704152,2242.5,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020868727,0.0011,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020869743,13.0354152,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020871735,0.0011,2242.7,2241.6,0.2335703]
["bitfinex","ETHUSD",1770020871933,0.0011,2242.7,2241.6,2.23358578]
["bitfinex","ETHUSD",1770020872834,13.0354152,2242.7,2241.6,2.00001548]
["bitfinex","ETHUSD",1770020873059,13.0354152,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020873255,0.0011,2242.7,2241.6,0.2335703]
["bitfinex","ETHUSD",1770020874434,0.0011,2242.7,2241.6,1.34882612]
["bitfinex","ETHUSD",1770020874752,0.0011,2242.7,2241.6,14.60360486]
["bitfinex","ETHUSD",1770020874944,0.0011,2242.7,2241.6,13.48834904]
["bitfinex","ETHUSD",1770020875130,0.0011,2242.7,2241.7,1.4423349]
["bitfinex","ETHUSD",1770020875330,0.0011,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020876544,13.0354152,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020879250,13.0354152,2242.7,2241.7,0.001]
["bitfinex","ETHUSD",1770020879638,0.0011,2242.5,2241.7,0.001]
["bitfinex","ETHUSD",1770020879834,13.0354152,2242.5,2241.7,0.001]
["bitfinex","ETHUSD",1770020880160,14.33785672,2242.4,2241.7,0.001]
["bitfinex","ETHUSD",1770020880570,14.33785672,2242.4,2240.7,0.001]
["bitfinex","ETHUSD",1770020880756,14.22953878,2242.2,2240.7,0.001]
["bitfinex","ETHUSD",1770020880959,2.4987651,2242.4,2240.8,14.18977874]
["bitfinex","ETHUSD",1770020881136,0.0011,2242.5,2241.3,0.2335703]
["bitfinex","ETHUSD",1770020881336,0.0011,2242.5,2241.1,1.3490674]
["bitfinex","ETHUSD",1770020881541,13.0354152,2242.5,2241.0,0.2335703]
["bitfinex","ETHUSD",1770020881846,13.0354152,2242.5,2241.0,1.34910675]
["bitfinex","ETHUSD",1770020882043,13.0354152,2242.5,2241.0,0.2335703]
["bitfinex","ETHUSD",1770020882249,14.33785672,2242.4,2241.0,0.2335703]
["bitfinex","ETHUSD",1770020882443,14.33785672,2242.4,2240.8,14.18977874]
["bitfinex","ETHUSD",1770020882646,14.33785672,2242.4,2240.8,0.935]
["bitfinex","ETHUSD",1770020883736,14.33785672,2242.4,2240.9,13.48834904]
["bitfinex","ETHUSD",1770020883952,14.33785672,2242.4,2240.9,14.60393993]
["bitfinex","ETHUSD",1770020884240,0.0011,2242.5,2241.1,13.48834904]
["bitfinex","ETHUSD",1770020884440,0.0011,2242.5,2241.4,0.2335703]
["bitfinex","ETHUSD",1770020884645,0.0011,2242.5,2241.6,0.2335703]
["bitfinex","ETHUSD",1770020885468,0.0011,2242.7,2241.6,0.2335703]
["bitfinex","ETHUSD",1770020885977,13.0354152,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770020886172,14.33785672,2242.6,2241.5,0.935]
["bitfinex","ETHUSD",1770020886557,13.0343152,2242.6,2241.5,0.935]
["bitfinex","ETHUSD",1770020887052,13.0343152,2242.4,2241.5,0.935]
["bitfinex","ETHUSD",1770020887250,13.0343152,2242.4,2240.7,0.001]
["bitfinex","ETHUSD",1770020887452,13.0343152,2242.0,2240.7,0.001]
["bitfinex","ETHUSD",1770020887677,13.0343152,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1770020887886,13.67864998,2241.6,2240.7,0.001]
["bitfinex","ETHUSD",1770020888044,14.64045497,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1770020888263,14.64045497,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770020888487,13.67864998,2241.2,2240.0,0.0018]
["bitfinex","ETHUSD",1770020888796,0.96180499,2241.3,2240.0,0.0018]
["bitfinex","ETHUSD",1770020888797,0.935,2241.6,2240.0,0.0018]
["bitfinex","ETHUSD",1770020888999,2.68150376,2241.5,2240.0,1.11784133]
["bitfinex","ETHUSD",1770020889310,1.72084856,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020889509,15.39949854,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020889669,15.39949854,2241.5,2240.0,1.11784259]
["bitfinex","ETHUSD",1770020889870,15.39949854,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020890166,1.39961202,2241.7,2240.1,0.2335703]
["bitfinex","ETHUSD",1770020890167,1.63344985,2241.4,2240.1,0.2335703]
["bitfinex","ETHUSD",1770020890378,1.39961202,2241.7,2240.2,0.2335703]
["bitfinex","ETHUSD",1770020890579,1.39961202,2241.7,2240.2,1.34953863]
["bitfinex","ETHUSD",1770020890870,1.39961202,2241.7,2240.0,1.11787096]
["bitfinex","ETHUSD",1770020891078,13.67864998,2241.7,2240.0,0.0018]
["bitfinex","ETHUSD",1770020891283,13.67864998,2241.7,2240.0,0.2353703]
["bitfinex","ETHUSD",1770020891594,13.67864998,2241.5,2240.0,0.0018]
["bitfinex","ETHUSD",1770020891766,13.67864998,2241.3,2240.0,0.0018]
["bitfinex","ETHUSD",1770020892091,15.14011498,2241.2,2240.0,0.0018]
["bitfinex","ETHUSD",1770020893069,13.67864998,2241.0,2240.0,0.0018]
["bitfinex","ETHUSD",1770020893266,13.67864998,2240.8,2240.0,0.0018]
["bitfinex","ETHUSD",1770020893564,15.14011498,2241.2,2239.8,0.936]
["bitfinex","ETHUSD",1770020893775,16.07611498,2241.2,2239.8,0.936]
["bitfinex","ETHUSD",1770020893990,15.28626148,2241.1,2239.8,0.936]
["bitfinex","ETHUSD",1770020894296,0.936,2241.2,2239.8,0.936]
["bitfinex","ETHUSD",1770020894797,0.936,2241.2,2239.9,0.2335703]
["bitfinex","ETHUSD",1770020894997,13.67864998,2241.5,2239.9,0.2335703]
["bitfinex","ETHUSD",1770020895167,14.61464998,2241.5,2239.9,0.2335703]
["bitfinex","ETHUSD",1770020895808,1.54659154,2242.1,2239.9,13.80474402]
["bitfinex","ETHUSD",1770020895809,13.67864998,2242.1,2239.9,13.80474402]
["bitfinex","ETHUSD",1770020895979,14.61464998,2241.9,2240.2,0.2335703]
["bitfinex","ETHUSD",1770020896690,14.61464998,2241.9,2240.2,13.80474402]
["bitfinex","ETHUSD",1770020897403,13.67864998,2241.9,2240.2,13.80474402]
["bitfinex","ETHUSD",1770020898070,1.48738736,2242.0,2240.4,0.2335703]
["bitfinex","ETHUSD",1770020898276,13.67974998,2242.3,2240.6,0.2335703]
["bitfinex","ETHUSD",1770020898471,13.67974998,2242.3,2240.8,13.80474402]
["bitfinex","ETHUSD",1770020898472,0.0011,2242.3,2240.8,13.80474402]
["bitfinex","ETHUSD",1770020898772,0.0011,2242.3,2241.0,0.2335703]
["bitfinex","ETHUSD",1770020898980,0.0011,2242.3,2241.0,14.36186841]
["bitfinex","ETHUSD",1770020899197,0.0011,2242.3,2241.0,1.04522013]
["bitfinex","ETHUSD",1770020899415,13.67974998,2242.3,2240.9,0.2335703]
["bitfinex","ETHUSD",1770020899609,1.367975,2242.2,2240.9,1.74124173]
["bitfinex","ETHUSD",1770020899809,13.67864998,2242.0,2240.7,0.936]
["bitfinex","ETHUSD",1770020901382,13.67864998,2242.0,2240.0,1.58569144]
["bitfinex","ETHUSD",1770020901595,0.936,2242.1,2239.8,1.11714871]
["bitfinex","ETHUSD",1770020901596,13.67864998,2241.8,2239.8,1.11714871]
["bitfinex","ETHUSD",1770020901884,13.67864998,2241.8,2239.9,0.936]
["bitfinex","ETHUSD",1770020902112,13.67864998,2241.8,2239.9,2.05208743]
["bitfinex","ETHUSD",1770020902324,13.67864998,2241.8,2240.0,1.11606554]
["bitfinex","ETHUSD",1770020902524,13.67864998,2241.8,2240.1,0.2335703]
["bitfinex","ETHUSD",1770020902812,15.04651498,2241.7,2240.1,0.67501144]
["bitfinex","ETHUSD",1770020903017,13.67864998,2241.5,2239.9,0.936]
["bitfinex","ETHUSD",1770020903615,13.67864998,2241.3,2239.9,0.936]
["bitfinex","ETHUSD",1770020903816,13.67864998,2241.1,2239.9,0.936]
["bitfinex","ETHUSD",1770020903996,13.67864998,2240.9,2239.8,0.001]
["bitfinex","ETHUSD",1770020905106,13.67864998,2240.9,2239.6,0.1256762]
["bitfinex","ETHUSD",1770020905288,13.67864998,2240.9,2239.1,0.0111767]
["bitfinex","ETHUSD",1770020905289,13.67864998,2240.7,2239.1,0.0111767]
["bitfinex","ETHUSD",1770020905593,13.67864998,2240.7,2240.1,0.001]
["bitfinex","ETHUSD",1770020906424,1.58098736,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770020906622,14.61464998,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770020906987,0.936,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770020907212,14.61464998,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770020910533,0.0016,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770020914142,13.67864998,2241.6,2240.2,0.2335703]
["bitfinex","ETHUSD",1770020914307,1.367865,2241.5,2240.2,1.6141447]
["bitfinex","ETHUSD",1770020914511,1.367865,2241.5,2240.2,1.3805744]
["bitfinex","ETHUSD",1770020914713,1.367865,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1770020915619,13.67864998,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1770020915828,1.367865,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1770020916633,13.67864998,2241.7,2240.3,0.2335703]
["bitfinex","ETHUSD",1770020916820,13.67974998,2242.1,2240.3,14.92064603]
["bitfinex","ETHUSD",1770020917325,13.67974998,2242.1,2240.1,1.11698619]
["bitfinex","ETHUSD",1770020917522,13.67864998,2241.9,2240.2,0.1024]
["bitfinex","ETHUSD",1770020918045,13.67864998,2241.9,2240.2,1.21833742]
["bitfinex","ETHUSD",1770020918245,15.05275909,2241.8,2240.3,0.5916984]
["bitfinex","ETHUSD",1770020918433,15.05275909,2241.8,2240.3,1.70761037]
["bitfinex","ETHUSD",1770020918612,15.05275909,2241.8,2240.3,14.71008751]
["bitfinex","ETHUSD",1770020918819,15.05275909,2241.8,2240.4,0.2335703]
["bitfinex","ETHUSD",1770020919015,0.0011,2242.1,2240.6,0.2335703]
["bitfinex","ETHUSD",1770020919329,13.68599409,2242.1,2240.5,0.936]
["bitfinex","ETHUSD",1770020919724,13.68599409,2242.1,2240.6,0.2335703]
["bitfinex","ETHUSD",1770020920124,13.68599409,2242.1,2240.5,13.93847714]
["bitfinex","ETHUSD",1770020920324,13.68599409,2242.1,2240.5,0.936]
["bitfinex","ETHUSD",1770020920514,13.68489409,2241.9,2240.5,0.936]
["bitfinex","ETHUSD",1770020922023,14.62089409,2241.8,2240.5,0.936]
["bitfinex","ETHUSD",1770020923517,14.62089409,2241.8,2240.5,2.0518081]
["bitfinex","ETHUSD",1770020923717,14.62089409,2241.8,2240.5,0.936]
["bitfinex","ETHUSD",1770020926340,14.62089409,2241.8,2240.6,14.5]
["bitfinex","ETHUSD",1770020926545,1.46208941,2241.7,2240.7,1.5436]
["bitfinex","ETHUSD",1770020926748,15.1469835,2241.7,2240.7,1.5436]
["bitfinex","ETHUSD",1770020927061,15.1469835,2241.7,2240.5,0.936]
["bitfinex","ETHUSD",1770020927563,15.1469835,2241.7,2240.5,15.436]
["bitfinex","ETHUSD",1770020930140,15.1469835,2241.7,2240.5,0.936]
["bitfinex","ETHUSD",1770020931660,16.0829835,2241.7,2240.5,0.936]
["bitfinex","ETHUSD",1770020932363,0.0011,2241.5,2240.5,0.936]
["bitfinex","ETHUSD",1770020932861,13.87206454,2241.5,2240.5,0.936]
["bitfinex","ETHUSD",1770020933165,15.25817099,2241.4,2240.5,0.936]
["bitfinex","ETHUSD",1770020934851,13.87096454,2241.2,2240.5,0.936]
["bitfinex","ETHUSD",1770020935055,13.87096454,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770020936170,0.96102587,2241.1,2240.2,0.001]
["bitfinex","ETHUSD",1770020936370,14.80696454,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770020936576,13.87096454,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1770020937373,1.19522358,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770020937575,0.96155896,2241.2,2240.2,0.001]
["bitfinex","ETHUSD",1770020937780,17.38939457,2241.4,2240.2,0.001]
["bitfinex","ETHUSD",1770020937981,13.87096454,2241.2,2240.2,0.001]
["bitfinex","ETHUSD",1770020938277,1.48324911,2241.1,2240.2,0.001]
["bitfinex","ETHUSD",1770020938854,2.32320645,2241.4,2240.2,0.001]
["bitfinex","ETHUSD",1770020939375,14.83271796,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770020939555,13.87096454,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770020939758,13.87096454,2241.1,2240.2,0.001]
["bitfinex","ETHUSD",1770020940063,13.87096454,2240.9,2240.2,0.001]
["bitfinex","ETHUSD",1770020940264,1.48069645,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1770020940681,15.35166099,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1770020941055,14.80696454,2240.7,2239.8,0.0008]
["bitfinex","ETHUSD",1770020941258,13.87096454,2240.7,2239.8,0.0008]
["bitfinex","ETHUSD",1770020941489,15.76958048,2240.6,2239.8,0.0008]
["bitfinex","ETHUSD",1770020941783,16.41056382,2240.5,2239.8,0.0008]
["bitfinex","ETHUSD",1770020941988,13.87096454,2240.3,2239.8,0.0008]
["bitfinex","ETHUSD",1770020942284,14.80696454,2240.3,2239.4,0.9368]
["bitfinex","ETHUSD",1770020942889,14.80696454,2240.3,2239.4,0.0008]
["bitfinex","ETHUSD",1770020942890,13.87096454,2240.1,2239.4,0.0008]
["bitfinex","ETHUSD",1770020943058,0.936,2240.0,2239.4,0.0008]
["bitfinex","ETHUSD",1770020943257,2.41669645,2240.0,2239.4,0.0008]
["bitfinex","ETHUSD",1770020944664,0.936,2240.0,2239.4,0.0008]
["bitfinex","ETHUSD",1770020944885,13.87096454,2240.1,2239.4,0.0008]
["bitfinex","ETHUSD",1770020944886,0.936,2240.4,2239.4,0.0008]
["bitfinex","ETHUSD",1770020945180,0.95997737,2240.3,2239.4,0.0008]
["bitfinex","ETHUSD",1770020945367,14.80696454,2240.4,2239.4,0.0008]
["bitfinex","ETHUSD",1770020946156,14.80696454,2240.4,2239.6,0.001]
["bitfinex","ETHUSD",1770020946364,1.63839226,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770020946786,15.5093568,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770020948192,12.90763093,2240.7,2239.6,0.001]
["bitfinex","ETHUSD",1770020948501,12.90763093,2241.0,2239.6,14.60448883]
["bitfinex","ETHUSD",1770020949459,14.11104491,2241.5,2239.8,13.66748883]
["bitfinex","ETHUSD",1770020949765,0.936,2241.4,2239.8,13.66748883]
["bitfinex","ETHUSD",1770020950162,13.84363093,2241.4,2239.6,0.001]
["bitfinex","ETHUSD",1770020950366,12.90763093,2241.2,2239.6,0.001]
["bitfinex","ETHUSD",1770020950559,12.90763093,2241.0,2239.6,0.001]
["bitfinex","ETHUSD",1770020950764,12.90763093,2240.8,2239.6,0.001]
["bitfinex","ETHUSD",1770020950961,12.90763093,2240.6,2239.6,0.001]
["bitfinex","ETHUSD",1770020951167,12.90763093,2240.4,2239.6,0.001]
["bitfinex","ETHUSD",1770020951390,1.38436309,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770020951769,0.936,2240.2,2239.6,0.001]
["bitfinex","ETHUSD",1770020952293,13.84363093,2240.2,2239.6,0.001]
["bitfinex","ETHUSD",1770020952600,13.84363093,2240.2,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020954311,0.95832701,2240.1,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020954609,13.84363093,2240.2,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020954610,14.38782672,2240.0,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020954901,1.38436309,2240.3,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020955099,0.936,2240.2,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020955406,2.32036309,2240.3,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020955604,15.22799402,2240.3,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020957686,2.32036309,2240.3,2239.1,0.0119767]
["bitfinex","ETHUSD",1770020958001,0.936,2240.3,2239.1,15.04741208]
["bitfinex","ETHUSD",1770020958981,13.84363093,2240.6,2239.1,15.04741208]
["bitfinex","ETHUSD",1770020959302,13.86635197,2240.5,2239.1,15.04741208]
["bitfinex","ETHUSD",1770020959505,12.90763093,2240.5,2239.3,0.001]
["bitfinex","ETHUSD",1770020959808,0.0011,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020960819,12.90873093,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020960991,14.19850402,2240.0,2239.3,0.001]
["bitfinex","ETHUSD",1770020961191,0.0011,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020962120,12.90873093,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020963816,0.0011,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020966511,0.0011,2240.1,2239.3,13.66848883]
["bitfinex","ETHUSD",1770020966824,0.0011,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020971422,12.90873093,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020972295,0.0011,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770020973422,1.19840287,2240.7,2239.5,13.66748883]
["bitfinex","ETHUSD",1770020973728,14.1060338,2241.0,2239.5,13.66848883]
["bitfinex","ETHUSD",1770020973904,3.78127883,2241.3,2239.6,15.12793771]
["bitfinex","ETHUSD",1770020973905,0.96325792,2240.9,2239.6,15.12793771]
["bitfinex","ETHUSD",1770020974109,1.19840287,2241.2,2239.8,13.66748883]
["bitfinex","ETHUSD",1770020974328,0.96271729,2241.1,2239.8,13.66748883]
["bitfinex","ETHUSD",1770020974543,14.29210402,2241.3,2239.8,13.66748883]
["bitfinex","ETHUSD",1770020974695,0.96262502,2241.2,2239.8,14.7836486]
["bitfinex","ETHUSD",1770020974898,14.29210402,2241.3,2239.9,15.97836486]
["bitfinex","ETHUSD",1770020975128,13.87025351,2241.2,2239.9,15.97836486]
["bitfinex","ETHUSD",1770020975437,12.90763093,2241.2,2239.9,15.97836486]
["bitfinex","ETHUSD",1770020975845,12.90763093,2241.2,2240.0,0.936]
["bitfinex","ETHUSD",1770020977835,12.76317044,2241.0,2240.0,0.936]
["bitfinex","ETHUSD",1770020978022,12.76317044,2241.0,2240.1,1.69143649]
["bitfinex","ETHUSD",1770020978023,1.37245093,2240.9,2240.1,1.69143649]
["bitfinex","ETHUSD",1770020978321,1.37245093,2240.9,2240.0,0.936]
["bitfinex","ETHUSD",1770020978322,14.13562137,2240.9,2240.0,0.936]
["bitfinex","ETHUSD",1770020979753,12.76317044,2241.2,2240.0,0.936]
["bitfinex","ETHUSD",1770020979941,0.96113517,2241.1,2240.0,0.936]
["bitfinex","ETHUSD",1770020980246,12.76317044,2241.2,2240.0,0.936]
["bitfinex","ETHUSD",1770020980548,0.96120142,2241.1,2240.0,14.50927344]
["bitfinex","ETHUSD",1770020980752,1.38447309,2241.3,2240.0,14.50927344]
["bitfinex","ETHUSD",1770020980753,0.0011,2241.4,2240.2,13.57327344]
["bitfinex","ETHUSD",1770020981064,0.0011,2241.4,2240.4,14.6891456]
["bitfinex","ETHUSD",1770020981725,0.0011,2241.5,2240.4,15.24856532]
["bitfinex","ETHUSD",1770020981932,0.0011,2241.5,2240.6,13.57327344]
["bitfinex","ETHUSD",1770020982234,0.0011,2241.7,2240.8,13.57327344]
["bitfinex","ETHUSD",1770020982432,0.0011,2242.3,2241.0,13.57327344]
["bitfinex","ETHUSD",1770020982931,0.0011,2242.3,2241.1,14.5]
["bitfinex","ETHUSD",1770020983129,0.0011,2242.3,2241.2,0.936]
["bitfinex","ETHUSD",1770020983747,0.0011,2242.3,2241.3,14.5]
["bitfinex","ETHUSD",1770020983947,0.0011,2242.3,2241.4,1.5436]
["bitfinex","ETHUSD",1770020984250,0.0011,2242.3,2241.4,15.11687344]
["bitfinex","ETHUSD",1770020985042,0.0011,2242.5,2241.5,14.92216829]
["bitfinex","ETHUSD",1770020985548,0.0011,2242.7,2241.7,13.80684374]
["bitfinex","ETHUSD",1770020985751,0.0011,2243.2,2241.8,14.50927344]
["bitfinex","ETHUSD",1770020985970,0.0011,2243.2,2242.0,13.57327344]
["bitfinex","ETHUSD",1770020986156,0.0011,2243.2,2241.9,1.47428437]
["bitfinex","ETHUSD",1770020986359,12.76427044,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020987868,12.76427044,2243.2,2241.8,2.05115824]
["bitfinex","ETHUSD",1770020988069,12.76427044,2243.2,2241.8,0.936]
["bitfinex","ETHUSD",1770020988870,0.0011,2242.4,2241.8,0.936]
["bitfinex","ETHUSD",1770020990773,23.7756845,2243.1,2241.8,0.936]
["bitfinex","ETHUSD",1770020990947,2.37767845,2243.0,2241.8,0.936]
["bitfinex","ETHUSD",1770020991149,2.37767845,2243.0,2241.8,2.05117031]
["bitfinex","ETHUSD",1770020991374,2.37767845,2243.0,2241.8,0.936]
["bitfinex","ETHUSD",1770020991544,0.0011,2243.2,2241.8,15.96229225]
["bitfinex","ETHUSD",1770020991753,0.0011,2243.2,2242.0,13.91113468]
["bitfinex","ETHUSD",1770020992059,13.5267845,2243.2,2241.8,2.0511703]
["bitfinex","ETHUSD",1770020992264,0.0011,2243.2,2241.9,14.14470498]
["bitfinex","ETHUSD",1770020992672,0.0011,2243.2,2242.1,14.14470498]
["bitfinex","ETHUSD",1770020992866,0.0011,2243.2,2242.2,1.4247105]
["bitfinex","ETHUSD",1770020993052,0.0011,2243.2,2242.1,0.2335703]
["bitfinex","ETHUSD",1770020993654,0.0011,2243.2,2242.1,1.34855862]
["bitfinex","ETHUSD",1770020993855,0.0011,2243.2,2242.1,15.2596933]
["bitfinex","ETHUSD",1770020994149,0.0011,2243.4,2242.1,15.2596933]
["bitfinex","ETHUSD",1770020994150,0.0011,2243.4,2242.3,14.14470498]
["bitfinex","ETHUSD",1770020994357,0.0011,2243.4,2242.5,14.14470498]
["bitfinex","ETHUSD",1770020994688,0.0011,2243.4,2242.7,0.2335703]
["bitfinex","ETHUSD",1770020994882,0.0011,2243.4,2242.6,1.5079705]
["bitfinex","ETHUSD",1770020995682,0.0011,2243.4,2242.4,1.1685703]
["bitfinex","ETHUSD",1770020995683,0.0011,2243.4,2242.4,2.28341654]
["bitfinex","ETHUSD",1770020996581,0.0011,2243.4,2242.4,1.1685703]
["bitfinex","ETHUSD",1770020996980,0.0011,2243.4,2242.4,2.28344023]
["bitfinex","ETHUSD",1770020998279,0.0011,2243.6,2242.5,14.14470498]
["bitfinex","ETHUSD",1770020999084,0.0011,2243.6,2242.4,2.04986993]
["bitfinex","ETHUSD",1770020999382,0.0011,2243.6,2242.5,0.65095573]
["bitfinex","ETHUSD",1770020999877,0.0011,2243.6,2242.5,1.76575254]
["bitfinex","ETHUSD",1770021000389,0.0011,2243.8,2242.6,14.14470498]
["bitfinex","ETHUSD",1770021000563,0.0011,2244.1,2243.1,14.14470498]
["bitfinex","ETHUSD",1770021000764,0.0011,2244.1,2243.2,2.3597105]
["bitfinex","ETHUSD",1770021000977,13.5267845,2244.1,2243.2,0.935]
["bitfinex","ETHUSD",1770021001165,0.0011,2244.1,2243.2,0.935]
["bitfinex","ETHUSD",1770021001368,0.37475518,2245.4,2243.3,14.14470498]
["bitfinex","ETHUSD",1770021001568,13.5256845,2245.3,2243.8,0.2335703]
["bitfinex","ETHUSD",1770021001766,13.5256845,2245.3,2244.0,0.2335703]
["bitfinex","ETHUSD",1770021001973,0.37475518,2245.4,2244.2,0.2335703]
["bitfinex","ETHUSD",1770021002168,0.0016,2245.6,2244.4,14.14470498]
["bitfinex","ETHUSD",1770021002385,0.0016,2245.6,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021002602,0.0016,2245.6,2244.8,0.2335703]
["bitfinex","ETHUSD",1770021002758,0.0016,2245.6,2244.6,13.91113468]
["bitfinex","ETHUSD",1770021002964,0.0016,2245.6,2244.7,1.48461347]
["bitfinex","ETHUSD",1770021002965,13.5272845,2245.6,2244.7,1.48461347]
["bitfinex","ETHUSD",1770021003203,13.5272845,2245.6,2244.5,0.935]
["bitfinex","ETHUSD",1770021004083,0.0016,2245.6,2244.5,0.935]
["bitfinex","ETHUSD",1770021004762,13.5272845,2245.6,2244.5,0.935]
["bitfinex","ETHUSD",1770021006789,13.5272845,2245.6,2244.0,0.935]
["bitfinex","ETHUSD",1770021007007,13.5272845,2245.6,2243.8,0.935]
["bitfinex","ETHUSD",1770021007299,13.5256845,2245.4,2243.8,0.935]
["bitfinex","ETHUSD",1770021008092,13.5256845,2245.4,2243.8,2.04918122]
["bitfinex","ETHUSD",1770021008296,13.5256845,2245.4,2244.1,0.2335703]
["bitfinex","ETHUSD",1770021008487,0.0016,2245.6,2244.1,0.2335703]
["bitfinex","ETHUSD",1770021008488,0.0016,2245.6,2244.5,13.12534428]
["bitfinex","ETHUSD",1770021008666,0.0016,2245.6,2244.7,0.2335703]
["bitfinex","ETHUSD",1770021009003,0.0016,2245.6,2244.7,1.63960473]
["bitfinex","ETHUSD",1770021009291,0.0016,2245.6,2244.7,1.40603443]
["bitfinex","ETHUSD",1770021009773,0.0016,2245.6,2244.6,0.935]
["bitfinex","ETHUSD",1770021010972,12.87583157,2245.6,2244.6,0.935]
["bitfinex","ETHUSD",1770021011382,0.0016,2245.6,2244.6,0.935]
["bitfinex","ETHUSD",1770021011775,12.87583157,2245.6,2244.6,0.935]
["bitfinex","ETHUSD",1770021012201,0.0016,2245.6,2244.6,13.82677398]
["bitfinex","ETHUSD",1770021012420,12.87423157,2246.4,2244.7,14.61042168]
["bitfinex","ETHUSD",1770021012698,12.87423157,2246.4,2244.7,15.1698414]
["bitfinex","ETHUSD",1770021012898,12.87423157,2246.4,2244.7,14.61042168]
["bitfinex","ETHUSD",1770021013066,13.80823157,2246.4,2244.7,1.6162477]
["bitfinex","ETHUSD",1770021013271,13.80823157,2246.4,2244.7,0.2335703]
["bitfinex","ETHUSD",1770021013488,13.80823157,2246.4,2244.6,0.935]
["bitfinex","ETHUSD",1770021014418,13.80823157,2246.4,2244.7,0.001]
["bitfinex","ETHUSD",1770021014721,12.87423157,2245.3,2244.6,0.935]
["bitfinex","ETHUSD",1770021014920,12.87423157,2245.3,2243.7,0.9348]
["bitfinex","ETHUSD",1770021015089,0.9351,2245.4,2243.7,0.9348]
["bitfinex","ETHUSD",1770021015090,12.87423157,2245.1,2243.7,0.9348]
["bitfinex","ETHUSD",1770021017406,0.0011,2245.4,2243.8,13.787164]
["bitfinex","ETHUSD",1770021017712,0.0011,2245.4,2244.0,13.22774428]
["bitfinex","ETHUSD",1770021018018,0.0011,2245.4,2244.2,13.22774428]
["bitfinex","ETHUSD",1770021018317,0.0011,2245.4,2244.4,1.34745374]
["bitfinex","ETHUSD",1770021018526,0.0011,2245.6,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021018700,0.0011,2245.6,2244.7,0.55941972]
["bitfinex","ETHUSD",1770021018892,0.0011,2245.6,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021020219,0.0011,2245.6,2244.8,0.2335703]
["bitfinex","ETHUSD",1770021020423,0.0011,2245.6,2244.8,0.83716969]
["bitfinex","ETHUSD",1770021020798,0.0011,2245.6,2244.8,0.60359939]
["bitfinex","ETHUSD",1770021021025,0.0011,2245.6,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021021317,0.0011,2245.6,2244.6,1.34735047]
["bitfinex","ETHUSD",1770021021520,12.87423157,2246.4,2244.8,0.2335703]
["bitfinex","ETHUSD",1770021022019,12.87423157,2246.4,2245.0,0.2335703]
["bitfinex","ETHUSD",1770021022222,12.87423157,2246.4,2245.2,0.2335703]
["bitfinex","ETHUSD",1770021022433,12.87423157,2246.4,2245.4,0.2335703]
["bitfinex","ETHUSD",1770021022923,12.87423157,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770021023722,12.87423157,2246.4,2244.3,1.3787164]
["bitfinex","ETHUSD",1770021023927,12.87423157,2246.4,2244.6,1.11375903]
["bitfinex","ETHUSD",1770021024225,12.87423157,2246.4,2244.5,4.68884423]
["bitfinex","ETHUSD",1770021024424,12.87423157,2246.4,2244.9,0.2335703]
["bitfinex","ETHUSD",1770021024634,12.87423157,2246.4,2244.9,13.12534428]
["bitfinex","ETHUSD",1770021024801,1.18529456,2247.2,2244.9,13.12534428]
["bitfinex","ETHUSD",1770021024802,1.19221201,2247.9,2246.7,13.32146319]
["bitfinex","ETHUSD",1770021025000,0.0011,2247.9,2247.5,0.2335703]
["bitfinex","ETHUSD",1770021025192,12.87533157,2247.9,2247.2,0.934]
["bitfinex","ETHUSD",1770021025392,12.87533157,2247.9,2245.9,12.89177398]
["bitfinex","ETHUSD",1770021025393,14.55772075,2247.9,2247.0,0.934]
["bitfinex","ETHUSD",1770021025630,12.87423157,2247.7,2245.4,12.89177398]
["bitfinex","ETHUSD",1770021025824,12.87423157,2246.9,2245.1,0.0008]
["bitfinex","ETHUSD",1770021026040,12.87423157,2246.9,2245.6,0.70596972]
["bitfinex","ETHUSD",1770021026244,2.38977208,2247.8,2245.6,0.70596972]
["bitfinex","ETHUSD",1770021026245,12.87423157,2247.7,2245.9,0.934]
["bitfinex","ETHUSD",1770021026719,12.87423157,2247.7,2245.9,2.04711641]
["bitfinex","ETHUSD",1770021027217,12.87423157,2247.7,2246.0,14.5]
["bitfinex","ETHUSD",1770021027417,12.87423157,2247.5,2245.9,0.934]
["bitfinex","ETHUSD",1770021027640,1.52640037,2247.6,2245.9,0.934]
["bitfinex","ETHUSD",1770021027641,12.87423157,2247.0,2245.9,0.934]
["bitfinex","ETHUSD",1770021028016,12.87423157,2247.0,2246.0,14.5]
["bitfinex","ETHUSD",1770021028242,0.0011,2246.4,2246.0,14.5]
["bitfinex","ETHUSD",1770021028424,12.87423157,2247.0,2246.0,14.5]
["bitfinex","ETHUSD",1770021028623,1.28742316,2246.9,2246.1,1.5434]
["bitfinex","ETHUSD",1770021028830,0.0011,2247.3,2246.1,1.5434]
["bitfinex","ETHUSD",1770021029031,0.0011,2247.3,2246.1,0.2335703]
["bitfinex","ETHUSD",1770021029323,0.0011,2247.3,2246.2,14.5]
["bitfinex","ETHUSD",1770021029567,12.87533157,2247.3,2246.2,14.5]
["bitfinex","ETHUSD",1770021029854,12.87533157,2247.3,2246.0,0.934]
["bitfinex","ETHUSD",1770021030146,12.87533157,2247.3,2246.0,15.434]
["bitfinex","ETHUSD",1770021030348,12.87423157,2247.1,2246.0,16.97748]
["bitfinex","ETHUSD",1770021030515,12.87423157,2247.1,2246.0,16.04348]
["bitfinex","ETHUSD",1770021030715,12.87423157,2247.1,2246.0,1.54348]
["bitfinex","ETHUSD",1770021030916,12.87423157,2247.1,2245.9,0.934]
["bitfinex","ETHUSD",1770021031137,12.87423157,2247.1,2246.0,14.5]
["bitfinex","ETHUSD",1770021031946,1.28753316,2247.2,2246.0,14.5]
["bitfinex","ETHUSD",1770021031947,1.28753316,2247.2,2246.1,0.2335703]
["bitfinex","ETHUSD",1770021032162,0.0011,2247.3,2246.1,0.2335703]
["bitfinex","ETHUSD",1770021032359,12.87533157,2247.3,2245.9,1.11311292]
["bitfinex","ETHUSD",1770021032530,12.87533157,2247.3,2246.0,15.434]
["bitfinex","ETHUSD",1770021033366,12.87533157,2247.3,2246.1,1.11302603]
["bitfinex","ETHUSD",1770021033662,12.87533157,2247.3,2246.2,0.2335703]
["bitfinex","ETHUSD",1770021033827,0.0011,2247.3,2246.2,2.35686476]
["bitfinex","ETHUSD",1770021034017,12.87423157,2247.7,2246.2,15.95460846]
["bitfinex","ETHUSD",1770021034215,12.87423157,2247.7,2246.2,15.24863874]
["bitfinex","ETHUSD",1770021034417,12.87423157,2247.7,2246.4,0.2335703]
["bitfinex","ETHUSD",1770021034615,1.28742316,2247.6,2246.4,2.33826581]
["bitfinex","ETHUSD",1770021034862,14.16165473,2247.6,2246.5,0.934]
["bitfinex","ETHUSD",1770021035062,14.16165473,2247.6,2246.2,2.12329446]
["bitfinex","ETHUSD",1770021035356,14.16165473,2247.6,2246.3,0.934]
["bitfinex","ETHUSD",1770021036872,14.16165473,2247.6,2246.0,14.5]
["bitfinex","ETHUSD",1770021037165,12.87423157,2247.4,2246.0,15.434]
["bitfinex","ETHUSD",1770021037368,12.87423157,2247.2,2246.0,15.434]
["bitfinex","ETHUSD",1770021037883,0.934,2247.3,2246.0,15.434]
["bitfinex","ETHUSD",1770021037884,14.57974166,2247.5,2246.3,1.11294084]
["bitfinex","ETHUSD",1770021038187,13.16467619,2247.9,2246.4,14.83918782]
["bitfinex","ETHUSD",1770021038330,0.0011,2247.9,2246.4,14.83918782]
["bitfinex","ETHUSD",1770021038563,0.0011,2247.9,2246.6,14.1332181]
["bitfinex","ETHUSD",1770021038995,0.0011,2247.9,2246.8,0.2335703]
["bitfinex","ETHUSD",1770021039568,0.0011,2247.9,2246.8,0.70596972]
["bitfinex","ETHUSD",1770021039773,0.0011,2247.9,2247.0,0.2335703]
["bitfinex","ETHUSD",1770021040109,0.0011,2247.7,2247.1,0.933]
["bitfinex","ETHUSD",1770021040316,0.0003,2248.1,2246.7,0.2335703]
["bitfinex","ETHUSD",1770021040461,0.0003,2248.1,2246.7,1.34630919]
["bitfinex","ETHUSD",1770021040662,0.0003,2248.1,2246.8,14.5]
["bitfinex","ETHUSD",1770021040990,0.0003,2248.1,2246.8,15.433]
["bitfinex","ETHUSD",1770021041176,0.0003,2248.1,2246.9,1.67793132]
["bitfinex","ETHUSD",1770021041568,0.0003,2248.1,2246.8,0.933]
["bitfinex","ETHUSD",1770021041766,0.0003,2248.1,2246.9,14.5]
["bitfinex","ETHUSD",1770021042485,0.0003,2248.1,2247.0,0.933]
["bitfinex","ETHUSD",1770021042901,0.0011,2248.8,2247.1,14.1332181]
["bitfinex","ETHUSD",1770021043112,0.0011,2248.8,2247.4,0.1024]
["bitfinex","ETHUSD",1770021043267,0.0011,2248.8,2247.5,14.83918782]
["bitfinex","ETHUSD",1770021043466,0.0011,2248.8,2247.7,14.1332181]
["bitfinex","ETHUSD",1770021043667,13.16357619,2249.5,2247.9,0.2335703]
["bitfinex","ETHUSD",1770021043916,13.16357619,2249.5,2248.1,0.2335703]
["bitfinex","ETHUSD",1770021044092,13.16357619,2249.5,2248.2,0.933]
["bitfinex","ETHUSD",1770021044268,13.16357619,2249.5,2248.3,0.2335703]
["bitfinex","ETHUSD",1770021044471,13.16357619,2249.9,2248.4,1.11190179]
["bitfinex","ETHUSD",1770021044777,13.16357619,2249.9,2248.3,1.34548576]
["bitfinex","ETHUSD",1770021044977,13.16357619,2249.9,2248.5,14.5]
["bitfinex","ETHUSD",1770021046191,0.1024,2250.4,2248.5,14.5]
["bitfinex","ETHUSD",1770021046192,13.16357619,2249.7,2248.5,14.5]
["bitfinex","ETHUSD",1770021046398,1.40965762,2249.6,2248.6,1.45]
["bitfinex","ETHUSD",1770021047406,13.16357619,2249.6,2248.6,1.45]
["bitfinex","ETHUSD",1770021048090,0.933,2249.8,2248.6,1.45]
["bitfinex","ETHUSD",1770021048786,13.88447888,2249.8,2248.6,1.45]
["bitfinex","ETHUSD",1770021049881,13.88447888,2249.8,2248.4,0.2335703]
["bitfinex","ETHUSD",1770021050081,13.88447888,2249.8,2248.5,14.5]
["bitfinex","ETHUSD",1770021050682,13.88447888,2249.8,2247.8,1.11219125]
["bitfinex","ETHUSD",1770021051001,13.88447888,2249.8,2248.3,0.933]
["bitfinex","ETHUSD",1770021051206,13.88447888,2249.8,2248.3,15.433]
["bitfinex","ETHUSD",1770021051408,12.95147888,2249.6,2248.4,1.5433]
["bitfinex","ETHUSD",1770021051822,12.95147888,2249.6,2248.4,2.65520179]
["bitfinex","ETHUSD",1770021052126,12.95147888,2249.6,2247.7,1.11220582]
["bitfinex","ETHUSD",1770021052331,12.95147888,2249.6,2247.6,18.71072856]
["bitfinex","ETHUSD",1770021052332,12.95147888,2249.6,2247.9,0.933]
["bitfinex","ETHUSD",1770021052628,12.95257888,2249.6,2248.0,14.5]
["bitfinex","ETHUSD",1770021053927,12.95257888,2249.6,2247.9,0.933]
["bitfinex","ETHUSD",1770021055524,12.95147888,2249.4,2247.9,0.933]
["bitfinex","ETHUSD",1770021055712,12.95147888,2249.2,2247.9,2.4763]
["bitfinex","ETHUSD",1770021055913,12.95147888,2249.2,2247.3,1.11243171]
["bitfinex","ETHUSD",1770021056128,12.95147888,2249.2,2247.4,0.933]
["bitfinex","ETHUSD",1770021056306,12.95147888,2249.2,2247.4,15.433]
["bitfinex","ETHUSD",1770021056506,12.95147888,2249.2,2247.4,2.75136278]
["bitfinex","ETHUSD",1770021056706,12.95147888,2249.2,2247.4,0.933]
["bitfinex","ETHUSD",1770021056924,12.95147888,2249.0,2247.5,14.5]
["bitfinex","ETHUSD",1770021057130,12.95147888,2249.0,2247.4,0.933]
["bitfinex","ETHUSD",1770021057635,12.95147888,2249.0,2247.5,14.5]
["bitfinex","ETHUSD",1770021057935,12.95147888,2249.0,2247.4,0.933]
["bitfinex","ETHUSD",1770021058523,12.95147888,2248.8,2247.4,0.933]
["bitfinex","ETHUSD",1770021058713,12.95147888,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770021059031,12.95147888,2248.4,2247.4,0.933]
["bitfinex","ETHUSD",1770021059811,0.933,2248.5,2247.4,0.933]
["bitfinex","ETHUSD",1770021060208,13.88447888,2248.5,2247.4,0.933]
["bitfinex","ETHUSD",1770021061549,1.38844789,2248.7,2247.4,2.04537644]
["bitfinex","ETHUSD",1770021061751,1.38844789,2248.7,2247.4,0.933]
["bitfinex","ETHUSD",1770021062062,0.23214479,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770021062249,13.18362367,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770021063242,0.23214479,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770021063617,13.88447888,2249.0,2247.4,0.933]
["bitfinex","ETHUSD",1770021063939,13.88447888,2249.0,2247.5,14.5]
["bitfinex","ETHUSD",1770021065025,0.933,2249.0,2247.6,13.00098699]
["bitfinex","ETHUSD",1770021065232,0.933,2249.0,2247.7,1.11224807]
["bitfinex","ETHUSD",1770021065454,12.95147888,2249.5,2247.8,13.00098699]
["bitfinex","ETHUSD",1770021065652,1.29525789,2249.5,2248.1,13.00098699]
["bitfinex","ETHUSD",1770021065952,12.95257888,2249.6,2248.2,0.933]
["bitfinex","ETHUSD",1770021066884,12.95257888,2249.6,2247.9,1.41132351]
["bitfinex","ETHUSD",1770021067171,12.95147888,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770021067466,12.95147888,2249.0,2247.6,0.001]
["bitfinex","ETHUSD",1770021068022,12.79545048,2248.8,2247.6,0.001]
["bitfinex","ETHUSD",1770021068642,12.79545048,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770021068847,14.2639353,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770021069134,0.933,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770021069523,13.72845048,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770021070462,12.79545048,2249.3,2247.5,13.76060427]
["bitfinex","ETHUSD",1770021070633,12.79545048,2249.3,2247.7,13.99417457]
["bitfinex","ETHUSD",1770021070958,1.37284505,2249.2,2247.8,2.18118718]
["bitfinex","ETHUSD",1770021071128,14.16829553,2249.2,2247.8,1.49271746]
["bitfinex","ETHUSD",1770021071453,14.16829553,2249.2,2247.6,0.933]
["bitfinex","ETHUSD",1770021072956,12.79545048,2249.1,2247.6,0.933]
["bitfinex","ETHUSD",1770021073257,1.37284505,2249.2,2247.6,0.933]
["bitfinex","ETHUSD",1770021073258,1.37284505,2249.2,2247.7,13.99417457]
["bitfinex","ETHUSD",1770021073428,12.79545048,2249.5,2247.9,13.99417457]
["bitfinex","ETHUSD",1770021073634,0.0011,2249.6,2248.1,13.99417457]
["bitfinex","ETHUSD",1770021074459,12.79655048,2249.6,2247.8,1.11219859]
["bitfinex","ETHUSD",1770021074635,12.79655048,2249.6,2247.9,0.2335703]
["bitfinex","ETHUSD",1770021075437,12.79655048,2249.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1770021075638,1.37295505,2249.5,2248.1,0.2335703]
["bitfinex","ETHUSD",1770021075858,0.0011,2249.6,2248.1,13.99417457]
["bitfinex","ETHUSD",1770021077047,0.0011,2249.6,2247.8,1.11217187]
["bitfinex","ETHUSD",1770021077048,12.79655048,2249.6,2247.8,1.11217187]
["bitfinex","ETHUSD",1770021077247,12.79655048,2249.6,2247.9,14.87272077]
["bitfinex","ETHUSD",1770021077558,0.0011,2249.6,2248.0,13.99417457]
["bitfinex","ETHUSD",1770021077961,0.0011,2249.6,2248.2,13.99417457]
["bitfinex","ETHUSD",1770021078167,12.79655048,2249.6,2248.3,2.40126443]
["bitfinex","ETHUSD",1770021078366,0.0011,2249.6,2248.4,0.2335703]
["bitfinex","ETHUSD",1770021078866,0.0011,2249.4,2248.4,0.2335703]
["bitfinex","ETHUSD",1770021079043,0.0011,2249.4,2248.3,0.933]
["bitfinex","ETHUSD",1770021080078,12.79655048,2249.4,2247.7,13.76160427]
["bitfinex","ETHUSD",1770021080378,12.79655048,2249.4,2247.8,0.933]
["bitfinex","ETHUSD",1770021080679,14.07510553,2249.3,2247.9,1.46946043]
["bitfinex","ETHUSD",1770021080976,14.07510553,2249.3,2247.9,2.58159884]
["bitfinex","ETHUSD",1770021081472,1.27965505,2249.3,2248.1,1.1120116]
["bitfinex","ETHUSD",1770021081672,0.0011,2249.4,2248.1,1.1120116]
["bitfinex","ETHUSD",1770021082285,12.79655048,2249.4,2247.9,1.46946043]
["bitfinex","ETHUSD",1770021082476,12.79655048,2249.4,2247.8,0.933]
["bitfinex","ETHUSD",1770021083380,0.0011,2249.4,2248.0,13.76060427]
["bitfinex","ETHUSD",1770021083557,0.0011,2249.4,2248.3,0.2335703]
["bitfinex","ETHUSD",1770021084276,12.79655048,2249.4,2247.7,0.001]
["bitfinex","ETHUSD",1770021084477,12.79655048,2249.4,2247.8,2.04519721]
["bitfinex","ETHUSD",1770021084681,1.27965505,2249.3,2247.8,2.04519084]
["bitfinex","ETHUSD",1770021084975,1.27965505,2249.3,2247.8,2.04516941]
["bitfinex","ETHUSD",1770021085178,14.07510553,2249.3,2247.8,0.933]
["bitfinex","ETHUSD",1770021085491,14.07510553,2249.3,2247.8,2.045171]
["bitfinex","ETHUSD",1770021085670,14.07510553,2249.3,2247.8,0.933]
["bitfinex","ETHUSD",1770021085980,12.79545048,2249.1,2247.8,2.42581746]
["bitfinex","ETHUSD",1770021086180,12.79545048,2249.1,2247.8,0.933]
["bitfinex","ETHUSD",1770021089667,12.79545048,2248.9,2247.7,0.001]
["bitfinex","ETHUSD",1770021090782,2.34062055,2249.2,2247.7,0.001]
["bitfinex","ETHUSD",1770021091067,13.72845048,2249.2,2247.7,0.001]
["bitfinex","ETHUSD",1770021091289,13.72845048,2249.2,2247.8,0.001]
["bitfinex","ETHUSD",1770021091773,12.79545048,2249.0,2247.8,0.001]
["bitfinex","ETHUSD",1770021093027,0.9341,2249.2,2247.8,0.001]
["bitfinex","ETHUSD",1770021093174,12.79545048,2249.1,2247.8,0.001]
["bitfinex","ETHUSD",1770021093370,14.16840553,2249.0,2247.8,0.001]
["bitfinex","ETHUSD",1770021093681,0.9341,2249.2,2247.9,1.11214911]
["bitfinex","ETHUSD",1770021093878,0.9341,2249.2,2248.0,0.933]
["bitfinex","ETHUSD",1770021094276,0.9341,2249.2,2248.0,14.69360427]
["bitfinex","ETHUSD",1770021094685,0.9341,2249.2,2248.0,0.933]
["bitfinex","ETHUSD",1770021094898,13.72955048,2249.2,2248.0,0.933]
["bitfinex","ETHUSD",1770021095070,12.79545048,2249.0,2247.8,0.001]
["bitfinex","ETHUSD",1770021097793,12.94358516,2248.8,2247.8,0.001]
["bitfinex","ETHUSD",1770021098100,12.94358516,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770021098487,12.94358516,2248.6,2247.7,0.001]
["bitfinex","ETHUSD",1770021098798,12.94358516,2248.4,2247.7,0.001]
["bitfinex","ETHUSD",1770021099120,12.94358516,2247.9,2246.7,0.001]
["bitfinex","ETHUSD",1770021099318,12.94358516,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770021099622,12.94358516,2247.5,2246.7,0.001]
["bitfinex","ETHUSD",1770021099912,12.94358516,2247.3,2246.5,0.001]
["bitfinex","ETHUSD",1770021100076,12.94358516,2247.1,2245.8,0.0008]
["bitfinex","ETHUSD",1770021100276,12.94358516,2246.9,2245.8,0.0008]
["bitfinex","ETHUSD",1770021100482,14.33366799,2247.4,2245.8,0.0008]
["bitfinex","ETHUSD",1770021100682,13.97898516,2247.3,2245.8,0.0008]
["bitfinex","ETHUSD",1770021100887,12.94358516,2247.1,2245.8,0.0008]
["bitfinex","ETHUSD",1770021101273,12.94358516,2246.9,2245.8,0.0008]
["bitfinex","ETHUSD",1770021101479,12.94358516,2246.7,2245.8,0.0008]
["bitfinex","ETHUSD",1770021102509,0.933,2246.8,2245.8,0.0008]
["bitfinex","ETHUSD",1770021102882,1.5369068,2247.2,2245.8,14.45262709]
["bitfinex","ETHUSD",1770021103181,13.04598516,2247.6,2245.9,1.44526271]
["bitfinex","ETHUSD",1770021103182,13.87658516,2247.3,2245.9,1.44526271]
["bitfinex","ETHUSD",1770021103405,12.94358516,2247.1,2245.8,0.0008]
["bitfinex","ETHUSD",1770021104186,12.94358516,2246.9,2245.8,0.0008]
["bitfinex","ETHUSD",1770021104496,12.94358516,2246.7,2245.8,0.0008]
["bitfinex","ETHUSD",1770021105104,12.94358516,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770021105486,0.933,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770021105916,15.26424368,2246.6,2245.8,0.0018]
["bitfinex","ETHUSD",1770021106279,15.26424368,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770021109185,1.38765852,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770021109403,0.933,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770021109714,14.58153761,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770021110507,13.64853761,2247.3,2245.5,0.001]
["bitfinex","ETHUSD",1770021110820,0.933,2247.5,2245.7,13.76843343]
["bitfinex","ETHUSD",1770021111118,0.933,2247.5,2245.9,14.00200373]
["bitfinex","ETHUSD",1770021111727,0.933,2247.5,2245.9,13.76843343]
["bitfinex","ETHUSD",1770021112019,0.933,2247.5,2246.1,14.00200373]
["bitfinex","ETHUSD",1770021112315,0.933,2248.2,2246.1,14.00200373]
["bitfinex","ETHUSD",1770021112518,0.933,2248.2,2246.3,14.00200373]
["bitfinex","ETHUSD",1770021112822,0.933,2248.6,2246.9,13.76843343]
["bitfinex","ETHUSD",1770021112990,0.933,2248.6,2246.9,14.70143343]
["bitfinex","ETHUSD",1770021113205,14.58153761,2248.6,2246.9,0.933]
["bitfinex","ETHUSD",1770021113490,15.10669137,2248.5,2246.9,0.933]
["bitfinex","ETHUSD",1770021113702,13.64853761,2248.3,2246.2,0.2335703]
["bitfinex","ETHUSD",1770021113899,13.64853761,2248.1,2246.1,14.70143343]
["bitfinex","ETHUSD",1770021114094,14.58153761,2248.0,2246.1,15.81446373]
["bitfinex","ETHUSD",1770021114725,14.58153761,2248.0,2246.1,14.70143343]
["bitfinex","ETHUSD",1770021114924,1.45815376,2247.9,2246.2,15.23857677]
["bitfinex","ETHUSD",1770021115098,15.10669137,2247.9,2246.2,15.23857677]
["bitfinex","ETHUSD",1770021115832,1.45815376,2247.9,2246.2,15.92704649]
["bitfinex","ETHUSD",1770021116011,0.933,2248.0,2246.5,1.11284219]
["bitfinex","ETHUSD",1770021116212,0.933,2248.0,2246.5,14.88127562]
["bitfinex","ETHUSD",1770021116607,0.933,2248.0,2246.6,14.00200373]
["bitfinex","ETHUSD",1770021116845,1.45815376,2248.5,2246.6,14.69047345]
["bitfinex","ETHUSD",1770021117135,2.39115376,2248.5,2246.8,14.00200373]
["bitfinex","ETHUSD",1770021117298,0.23911538,2248.4,2246.9,16.17048078]
["bitfinex","ETHUSD",1770021118131,0.23911538,2248.4,2246.9,2.40204735]
["bitfinex","ETHUSD",1770021118132,13.88765299,2248.4,2246.9,2.40204735]
["bitfinex","ETHUSD",1770021118326,0.0011,2248.3,2246.9,0.933]
["bitfinex","ETHUSD",1770021119028,0.0011,2248.3,2246.9,15.8140632]
["bitfinex","ETHUSD",1770021119762,0.0011,2248.3,2247.0,14.69047345]
["bitfinex","ETHUSD",1770021120039,0.0011,2248.5,2247.3,14.00200373]
["bitfinex","ETHUSD",1770021120268,0.0011,2249.2,2247.5,14.00200373]
["bitfinex","ETHUSD",1770021120405,0.0011,2249.2,2248.0,0.2335703]
["bitfinex","ETHUSD",1770021120802,0.0011,2249.6,2248.3,13.76843343]
["bitfinex","ETHUSD",1770021121014,0.0011,2250.1,2248.6,13.76843343]
["bitfinex","ETHUSD",1770021121250,0.23229028,2251.0,2249.3,0.2335703]
["bitfinex","ETHUSD",1770021121433,0.933,2251.5,2249.5,14.00200373]
["bitfinex","ETHUSD",1770021121603,13.77341381,2250.9,2249.6,1.49350037]
["bitfinex","ETHUSD",1770021121807,0.1248762,2250.9,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021122243,0.1248762,2250.9,2249.5,1.34492575]
["bitfinex","ETHUSD",1770021122440,0.1248762,2250.9,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021122641,0.1248762,2250.9,2249.5,1.34492299]
["bitfinex","ETHUSD",1770021122851,0.1248762,2250.9,2249.5,15.11335642]
["bitfinex","ETHUSD",1770021123009,13.64853761,2251.7,2249.8,14.00200373]
["bitfinex","ETHUSD",1770021123208,0.0016,2251.4,2249.8,14.69047345]
["bitfinex","ETHUSD",1770021123510,0.0016,2251.4,2249.8,14.00200373]
["bitfinex","ETHUSD",1770021123912,13.65013761,2251.4,2249.6,2.04918273]
["bitfinex","ETHUSD",1770021124112,13.65013761,2251.4,2249.7,0.933]
["bitfinex","ETHUSD",1770021124439,13.65013761,2251.4,2249.8,0.2335703]
["bitfinex","ETHUSD",1770021124935,13.65013761,2251.4,2249.7,2.04425206]
["bitfinex","ETHUSD",1770021125115,13.65013761,2251.4,2249.7,2.04425503]
["bitfinex","ETHUSD",1770021125329,13.65013761,2251.4,2249.7,2.04425215]
["bitfinex","ETHUSD",1770021125516,1.36501376,2251.3,2249.8,1.81483886]
["bitfinex","ETHUSD",1770021125951,0.0016,2251.4,2249.8,15.58327229]
["bitfinex","ETHUSD",1770021126121,0.0016,2251.4,2250.0,14.00200373]
["bitfinex","ETHUSD",1770021127208,0.0016,2251.4,2250.0,0.933]
["bitfinex","ETHUSD",1770021127510,13.65013761,2251.4,2250.0,0.933]
["bitfinex","ETHUSD",1770021129809,0.0016,2251.4,2250.0,2.04410639]
["bitfinex","ETHUSD",1770021130034,0.0016,2251.4,2250.0,0.933]
["bitfinex","ETHUSD",1770021130543,0.0011,2251.2,2250.0,0.933]
["bitfinex","ETHUSD",1770021131238,0.0011,2251.2,2250.0,2.04410762]
["bitfinex","ETHUSD",1770021131444,0.0011,2251.2,2250.1,0.64897486]
["bitfinex","ETHUSD",1770021131616,0.0011,2251.2,2250.1,0.2335703]
["bitfinex","ETHUSD",1770021132425,0.0011,2251.2,2250.0,0.933]
["bitfinex","ETHUSD",1770021132953,13.74031513,2251.2,2250.0,0.933]
["bitfinex","ETHUSD",1770021134255,13.74031513,2251.2,2249.9,0.001]
["bitfinex","ETHUSD",1770021137715,13.73921513,2251.0,2249.6,0.001]
["bitfinex","ETHUSD",1770021138027,0.1035,2251.2,2249.6,0.001]
["bitfinex","ETHUSD",1770021138028,13.73921513,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770021138230,13.73921513,2250.6,2248.8,0.001]
["bitfinex","ETHUSD",1770021139251,13.73921513,2250.4,2248.8,0.001]
["bitfinex","ETHUSD",1770021139427,13.73921513,2250.2,2248.8,0.001]
["bitfinex","ETHUSD",1770021139747,16.04513664,2250.1,2248.8,0.001]
["bitfinex","ETHUSD",1770021142538,15.11313664,2250.9,2249.0,13.68641695]
["bitfinex","ETHUSD",1770021142859,1.37392151,2250.9,2249.1,14.60845697]
["bitfinex","ETHUSD",1770021143028,0.9331,2251.2,2249.1,14.60845697]
["bitfinex","ETHUSD",1770021143223,0.9331,2251.2,2249.2,0.1024]
["bitfinex","ETHUSD",1770021143428,0.9331,2251.2,2249.1,0.92204002]
["bitfinex","ETHUSD",1770021143429,0.9331,2251.2,2249.3,14.60845697]
["bitfinex","ETHUSD",1770021143854,0.0011,2251.2,2249.3,14.60845697]
["bitfinex","ETHUSD",1770021144278,0.0011,2251.2,2249.6,0.2335703]
["bitfinex","ETHUSD",1770021144577,0.0011,2251.2,2249.8,13.91998725]
["bitfinex","ETHUSD",1770021144727,0.0011,2251.2,2249.9,14.37488667]
["bitfinex","ETHUSD",1770021144932,0.0011,2251.2,2249.9,0.68846972]
["bitfinex","ETHUSD",1770021145331,13.74031513,2251.2,2249.7,0.932]
["bitfinex","ETHUSD",1770021145654,13.74031513,2251.2,2249.8,0.2335703]
["bitfinex","ETHUSD",1770021145828,1.37403151,2251.1,2249.8,15.29382122]
["bitfinex","ETHUSD",1770021146030,0.0011,2251.2,2249.8,13.94905855]
["bitfinex","ETHUSD",1770021146229,0.0011,2251.2,2249.9,0.2335703]
["bitfinex","ETHUSD",1770021146731,0.0011,2251.2,2249.8,13.94905855]
["bitfinex","ETHUSD",1770021146938,13.74031513,2251.2,2249.8,0.2626416]
["bitfinex","ETHUSD",1770021147351,13.74031513,2251.2,2249.7,0.932]
["bitfinex","ETHUSD",1770021148643,13.74031513,2251.2,2249.8,14.7335703]
["bitfinex","ETHUSD",1770021148955,13.74031513,2251.2,2249.8,14.5]
["bitfinex","ETHUSD",1770021149357,13.73921513,2251.0,2249.8,14.5]
["bitfinex","ETHUSD",1770021149557,13.73921513,2251.0,2249.7,0.932]
["bitfinex","ETHUSD",1770021149750,13.73921513,2250.8,2249.0,0.933]
["bitfinex","ETHUSD",1770021149951,13.73921513,2250.8,2249.1,14.5]
["bitfinex","ETHUSD",1770021150529,13.73921513,2250.8,2249.2,0.2335703]
["bitfinex","ETHUSD",1770021151060,1.46712151,2250.9,2249.4,13.91998725]
["bitfinex","ETHUSD",1770021151285,13.74031513,2251.2,2249.4,13.91998725]
["bitfinex","ETHUSD",1770021151482,13.73921513,2251.1,2249.4,13.91998725]
["bitfinex","ETHUSD",1770021151780,0.0011,2251.2,2249.4,13.91998725]
["bitfinex","ETHUSD",1770021151966,13.74031513,2251.2,2249.5,14.5]
["bitfinex","ETHUSD",1770021152474,13.74031513,2251.2,2249.6,0.2335703]
["bitfinex","ETHUSD",1770021152678,1.46723151,2251.1,2249.6,1.70692733]
["bitfinex","ETHUSD",1770021152874,15.20644664,2251.1,2249.3,13.68641695]
["bitfinex","ETHUSD",1770021153181,15.20644664,2251.1,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021153377,15.20644664,2251.1,2249.4,14.5]
["bitfinex","ETHUSD",1770021153558,15.20644664,2251.1,2249.4,13.91998725]
["bitfinex","ETHUSD",1770021153958,15.20644664,2251.1,2249.6,0.2335703]
["bitfinex","ETHUSD",1770021154159,1.52075466,2251.0,2249.6,3.09892606]
["bitfinex","ETHUSD",1770021154479,15.25996979,2251.0,2249.6,2.86535576]
["bitfinex","ETHUSD",1770021154805,15.25996979,2251.0,2248.9,1.11162652]
["bitfinex","ETHUSD",1770021154806,13.73921513,2250.8,2248.9,1.11162652]
["bitfinex","ETHUSD",1770021155076,14.67121513,2250.7,2249.2,14.5]
["bitfinex","ETHUSD",1770021156053,0.0011,2250.5,2249.2,14.5]
["bitfinex","ETHUSD",1770021156286,0.0011,2250.5,2249.3,0.2335703]
["bitfinex","ETHUSD",1770021156653,0.0011,2250.5,2249.3,13.91998725]
["bitfinex","ETHUSD",1770021156882,0.0011,2250.5,2249.6,0.2335703]
["bitfinex","ETHUSD",1770021157057,0.0011,2250.5,2249.7,0.932]
["bitfinex","ETHUSD",1770021158479,0.0011,2250.5,2249.8,14.5]
["bitfinex","ETHUSD",1770021158899,0.0011,2250.7,2249.8,14.5]
["bitfinex","ETHUSD",1770021160974,0.0011,2250.7,2249.7,0.932]
["bitfinex","ETHUSD",1770021161383,0.0011,2250.7,2249.8,14.5]
["bitfinex","ETHUSD",1770021162413,0.0011,2250.7,2249.7,0.932]
["bitfinex","ETHUSD",1770021162979,0.0011,2250.7,2249.7,15.432]
["bitfinex","ETHUSD",1770021163397,13.5016837,2250.7,2249.7,15.432]
["bitfinex","ETHUSD",1770021164033,13.5016837,2250.7,2249.7,0.932]
["bitfinex","ETHUSD",1770021164175,13.5005837,2250.5,2249.7,0.932]
["bitfinex","ETHUSD",1770021164616,14.4325837,2250.5,2249.0,0.001]
["bitfinex","ETHUSD",1770021164811,14.4325837,2250.5,2249.2,0.932]
["bitfinex","ETHUSD",1770021165279,14.4325837,2250.5,2249.3,14.5]
["bitfinex","ETHUSD",1770021165595,13.5005837,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770021165783,13.5005837,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770021167607,13.7238777,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770021168185,13.7238777,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770021168505,13.7238777,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770021169589,13.7238777,2249.7,2248.8,0.001]
["bitfinex","ETHUSD",1770021169788,13.7238777,2249.5,2248.8,0.001]
["bitfinex","ETHUSD",1770021169999,0.932,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770021171450,14.6558777,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770021171732,0.932,2249.7,2248.8,0.001]
["bitfinex","ETHUSD",1770021171931,1.5643879,2250.2,2248.8,0.933]
["bitfinex","ETHUSD",1770021172116,13.7238777,2250.3,2248.9,13.61482971]
["bitfinex","ETHUSD",1770021172314,0.0011,2250.5,2249.0,0.2335703]
["bitfinex","ETHUSD",1770021172496,0.9331,2250.5,2249.1,14.5]
["bitfinex","ETHUSD",1770021172692,14.6569777,2250.5,2249.1,14.5]
["bitfinex","ETHUSD",1770021172894,13.7238777,2250.3,2249.1,14.5]
["bitfinex","ETHUSD",1770021173127,13.7238777,2250.1,2248.8,0.001]
["bitfinex","ETHUSD",1770021173340,13.7238777,2249.9,2248.8,0.001]
["bitfinex","ETHUSD",1770021173537,13.7238777,2249.7,2248.8,0.001]
["bitfinex","ETHUSD",1770021173691,13.7238777,2249.5,2248.8,0.001]
["bitfinex","ETHUSD",1770021173890,1.46558777,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770021174718,13.7238777,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770021175110,13.7238777,2249.4,2248.3,0.932]
["bitfinex","ETHUSD",1770021175631,14.9099978,2249.9,2248.3,0.932]
["bitfinex","ETHUSD",1770021175827,13.7238777,2249.7,2248.3,0.932]
["bitfinex","ETHUSD",1770021176528,1.0344,2249.8,2248.3,0.932]
["bitfinex","ETHUSD",1770021176529,13.7238777,2249.5,2248.3,0.932]
["bitfinex","ETHUSD",1770021176722,1.0344,2249.8,2248.3,2.4753]
["bitfinex","ETHUSD",1770021176723,16.12376994,2249.4,2248.3,2.4753]
["bitfinex","ETHUSD",1770021176897,0.932,2249.3,2248.3,2.4753]
["bitfinex","ETHUSD",1770021178844,13.7238777,2250.2,2248.4,13.84840001]
["bitfinex","ETHUSD",1770021179199,13.7238777,2250.0,2248.4,13.84840001]
["bitfinex","ETHUSD",1770021179403,1.46558777,2249.9,2248.5,1.8044606]
["bitfinex","ETHUSD",1770021179931,1.46558777,2249.9,2248.7,0.2335703]
["bitfinex","ETHUSD",1770021180231,0.932,2250.1,2248.8,14.5]
["bitfinex","ETHUSD",1770021180417,0.932,2250.1,2248.9,13.61482971]
["bitfinex","ETHUSD",1770021180744,14.6558777,2250.1,2249.0,0.932]
["bitfinex","ETHUSD",1770021180906,14.6558777,2250.1,2248.5,14.54682971]
["bitfinex","ETHUSD",1770021181112,14.6558777,2250.1,2248.6,14.5]
["bitfinex","ETHUSD",1770021181317,0.0011,2249.2,2248.5,0.933]
["bitfinex","ETHUSD",1770021181850,0.0011,2249.2,2248.6,14.5]
["bitfinex","ETHUSD",1770021182073,0.0011,2249.2,2248.3,1.5443]
["bitfinex","ETHUSD",1770021182074,13.7249777,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770021182829,0.0011,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770021183038,1.689783,2249.8,2248.3,0.001]
["bitfinex","ETHUSD",1770021183039,13.7238777,2250.2,2248.5,14.72667521]
["bitfinex","ETHUSD",1770021183214,0.0011,2250.3,2248.8,13.61482971]
["bitfinex","ETHUSD",1770021183416,0.0011,2250.3,2249.1,0.2335703]
["bitfinex","ETHUSD",1770021183642,0.0011,2250.3,2249.3,0.2335703]
["bitfinex","ETHUSD",1770021183947,0.0011,2250.7,2249.3,13.84840001]
["bitfinex","ETHUSD",1770021185520,0.0011,2250.7,2249.3,14.95982778]
["bitfinex","ETHUSD",1770021185819,0.0011,2250.7,2249.4,1.58918278]
["bitfinex","ETHUSD",1770021186024,0.0011,2250.7,2249.5,13.84840001]
["bitfinex","ETHUSD",1770021186346,0.0011,2250.7,2249.5,14.37932679]
["bitfinex","ETHUSD",1770021186525,0.0011,2250.7,2249.5,13.84840001]
["bitfinex","ETHUSD",1770021187146,0.0011,2250.7,2249.6,0.2335703]
["bitfinex","ETHUSD",1770021187359,13.7249777,2250.7,2249.6,1.54375828]
["bitfinex","ETHUSD",1770021187641,13.7249777,2250.7,2248.9,14.54682971]
["bitfinex","ETHUSD",1770021187839,13.7249777,2250.7,2248.9,0.932]
["bitfinex","ETHUSD",1770021189255,13.7249777,2250.7,2248.6,6.59812869]
["bitfinex","ETHUSD",1770021189256,0.1024,2250.2,2248.6,1.91740846]
["bitfinex","ETHUSD",1770021189425,0.1024,2250.2,2248.3,0.001]
["bitfinex","ETHUSD",1770021189426,14.48648646,2250.1,2248.3,0.001]
["bitfinex","ETHUSD",1770021189624,13.53271009,2249.9,2248.3,0.001]
["bitfinex","ETHUSD",1770021189972,13.53271009,2249.7,2248.3,0.001]
["bitfinex","ETHUSD",1770021190135,13.53271009,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770021190447,1.1861201,2249.9,2248.3,0.001]
["bitfinex","ETHUSD",1770021190448,13.53271009,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770021190656,13.53271009,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770021192261,0.932,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770021192959,14.46471009,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770021193560,13.53271009,2249.2,2248.1,0.001]
["bitfinex","ETHUSD",1770021194968,13.53271009,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770021195174,0.932,2249.4,2248.1,0.001]
["bitfinex","ETHUSD",1770021195175,13.53271009,2249.0,2248.1,0.001]
["bitfinex","ETHUSD",1770021195368,13.53271009,2249.0,2247.9,0.001]
["bitfinex","ETHUSD",1770021195369,13.53271009,2248.8,2247.9,0.001]
["bitfinex","ETHUSD",1770021195731,13.53271009,2248.8,2246.8,14.24333258]
["bitfinex","ETHUSD",1770021195732,13.53271009,2248.6,2246.8,0.932]
["bitfinex","ETHUSD",1770021196258,13.53271009,2248.4,2246.8,0.932]
["bitfinex","ETHUSD",1770021196465,0.932,2248.3,2246.8,0.932]
["bitfinex","ETHUSD",1770021196661,1.44647101,2248.2,2246.8,0.932]
["bitfinex","ETHUSD",1770021197992,13.53271009,2248.1,2246.0,14.39559808]
["bitfinex","ETHUSD",1770021198281,1.44647101,2248.2,2246.0,14.39559808]
["bitfinex","ETHUSD",1770021198282,13.53271009,2247.9,2246.0,13.13066842]
["bitfinex","ETHUSD",1770021198453,1.54887101,2248.2,2246.0,13.13066842]
["bitfinex","ETHUSD",1770021198454,13.53271009,2247.7,2246.0,13.13066842]
["bitfinex","ETHUSD",1770021198658,13.53271009,2247.5,2245.6,1.16278137]
["bitfinex","ETHUSD",1770021198856,13.53271009,2247.1,2245.2,14.06366842]
["bitfinex","ETHUSD",1770021199062,13.53271009,2246.9,2245.2,14.06366842]
["bitfinex","ETHUSD",1770021199259,1.44657101,2246.8,2245.2,14.06366842]
["bitfinex","ETHUSD",1770021199761,14.9792811,2246.8,2245.2,13.13066842]
["bitfinex","ETHUSD",1770021200658,13.53271009,2247.6,2245.8,0.2335703]
["bitfinex","ETHUSD",1770021200854,0.933,2247.5,2245.9,13.36423872]
["bitfinex","ETHUSD",1770021201059,14.46571009,2247.5,2245.9,13.36423872]
["bitfinex","ETHUSD",1770021201772,0.933,2247.5,2245.9,13.36423872]
["bitfinex","ETHUSD",1770021201967,0.933,2247.5,2245.9,14.47737249]
["bitfinex","ETHUSD",1770021202187,13.53271009,2248.3,2246.1,13.36423872]
["bitfinex","ETHUSD",1770021202489,0.933,2248.5,2246.5,13.36423872]
["bitfinex","ETHUSD",1770021202790,13.53271009,2249.1,2246.9,13.36423872]
["bitfinex","ETHUSD",1770021202992,13.53271009,2249.5,2247.3,13.36423872]
["bitfinex","ETHUSD",1770021203187,13.53271009,2249.2,2247.5,0.2335703]
["bitfinex","ETHUSD",1770021203565,13.53271009,2249.2,2247.5,1.1665703]
["bitfinex","ETHUSD",1770021203965,13.53271009,2249.2,2247.4,1.33642387]
["bitfinex","ETHUSD",1770021204291,13.53271009,2248.8,2246.9,0.2335703]
["bitfinex","ETHUSD",1770021204463,13.53271009,2248.6,2246.8,15.1763346]
["bitfinex","ETHUSD",1770021204659,13.53271009,2248.6,2246.8,14.06366842]
["bitfinex","ETHUSD",1770021205076,13.53271009,2248.6,2246.8,0.933]
["bitfinex","ETHUSD",1770021206074,0.933,2248.7,2246.0,1.89299305]
["bitfinex","ETHUSD",1770021206075,13.53271009,2248.4,2246.0,1.89299305]
["bitfinex","ETHUSD",1770021206275,13.53271009,2248.0,2246.1,14.06366842]
["bitfinex","ETHUSD",1770021206465,13.53271009,2247.8,2246.1,0.933]
["bitfinex","ETHUSD",1770021206809,13.53271009,2247.8,2246.3,1.11291398]
["bitfinex","ETHUSD",1770021206965,13.53271009,2247.8,2246.2,0.2335703]
["bitfinex","ETHUSD",1770021207532,13.53271009,2247.8,2246.2,1.1129903]
["bitfinex","ETHUSD",1770021207807,1.44657101,2247.7,2246.2,0.2335703]
["bitfinex","ETHUSD",1770021208365,0.933,2247.9,2246.2,13.36423872]
["bitfinex","ETHUSD",1770021210291,0.933,2247.9,2246.4,0.2335703]
["bitfinex","ETHUSD",1770021210869,13.53271009,2248.5,2246.4,13.36423872]
["bitfinex","ETHUSD",1770021211194,13.53271009,2248.9,2246.4,13.36423872]
["bitfinex","ETHUSD",1770021211417,0.0011,2249.0,2246.8,13.36423872]
["bitfinex","ETHUSD",1770021211613,0.0011,2249.0,2247.2,13.36423872]
["bitfinex","ETHUSD",1770021211826,0.0011,2249.2,2248.0,13.36423872]
["bitfinex","ETHUSD",1770021212040,13.53381009,2250.1,2247.7,13.13066842]
["bitfinex","ETHUSD",1770021212233,13.53271009,2249.9,2247.8,1.1665703]
["bitfinex","ETHUSD",1770021212388,13.53271009,2249.7,2247.8,1.1665703]
["bitfinex","ETHUSD",1770021212584,15.8189811,2249.6,2247.9,1.5409479]
["bitfinex","ETHUSD",1770021212812,0.1024,2249.5,2247.7,0.933]
["bitfinex","ETHUSD",1770021213018,2.28627101,2249.6,2246.9,15.58994809]
["bitfinex","ETHUSD",1770021213019,13.53271009,2249.0,2246.9,15.58994809]
["bitfinex","ETHUSD",1770021213218,13.53271009,2248.6,2246.9,1.34666387]
["bitfinex","ETHUSD",1770021213412,0.2335703,2249.5,2246.7,0.933]
["bitfinex","ETHUSD",1770021213413,13.53271009,2248.4,2246.7,0.933]
["bitfinex","ETHUSD",1770021213618,0.1024,2248.3,2246.0,14.24372487]
["bitfinex","ETHUSD",1770021213911,13.53271009,2248.0,2246.0,1.11308879]
["bitfinex","ETHUSD",1770021214213,13.53271009,2247.8,2245.9,0.934]
["bitfinex","ETHUSD",1770021214520,13.53271009,2247.4,2245.9,0.001]
["bitfinex","ETHUSD",1770021214683,0.933,2247.7,2245.9,0.001]
["bitfinex","ETHUSD",1770021214684,1.35327101,2247.3,2245.9,0.001]
["bitfinex","ETHUSD",1770021214887,13.53271009,2247.1,2245.9,0.001]
["bitfinex","ETHUSD",1770021215111,13.53271009,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770021215423,0.933,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770021215424,13.53271009,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770021215913,13.53271009,2246.7,2245.7,0.001]
["bitfinex","ETHUSD",1770021217220,0.1024,2246.8,2245.7,0.001]
["bitfinex","ETHUSD",1770021217221,13.53271009,2246.6,2245.7,0.001]
["bitfinex","ETHUSD",1770021217409,1.35327101,2246.5,2245.7,0.001]
["bitfinex","ETHUSD",1770021217591,0.933,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770021218041,12.98947838,2245.9,2244.8,0.001]
["bitfinex","ETHUSD",1770021218332,12.88707838,2245.7,2244.8,0.001]
["bitfinex","ETHUSD",1770021218645,12.88707838,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770021218646,12.98947838,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770021218793,14.27932622,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770021219196,12.98947838,2245.4,2243.7,0.0018]
["bitfinex","ETHUSD",1770021219610,12.98947838,2245.2,2243.7,0.0018]
["bitfinex","ETHUSD",1770021219813,12.88707838,2244.8,2243.7,0.0018]
["bitfinex","ETHUSD",1770021220619,12.88707838,2244.8,2242.6,1.16427418]
["bitfinex","ETHUSD",1770021220620,12.88707838,2244.2,2242.2,1.34706495]
["bitfinex","ETHUSD",1770021220831,0.933,2245.1,2242.6,1.11474421]
["bitfinex","ETHUSD",1770021220832,15.10878622,2244.1,2242.6,1.11474421]
["bitfinex","ETHUSD",1770021221031,13.82007838,2244.0,2242.1,0.0008]
["bitfinex","ETHUSD",1770021221202,0.1024,2243.3,2242.1,0.0008]
["bitfinex","ETHUSD",1770021221397,1.0354,2243.2,2242.1,0.0008]
["bitfinex","ETHUSD",1770021221617,0.1024,2243.7,2242.1,0.0008]
["bitfinex","ETHUSD",1770021221938,14.38182622,2243.7,2242.1,0.0008]
["bitfinex","ETHUSD",1770021222646,12.98947838,2243.5,2242.1,0.0008]
["bitfinex","ETHUSD",1770021223213,12.88707838,2244.0,2242.1,13.76326913]
["bitfinex","ETHUSD",1770021223407,12.88707838,2244.0,2242.1,0.0008]
["bitfinex","ETHUSD",1770021224603,0.934,2244.2,2242.2,16.04501579]
["bitfinex","ETHUSD",1770021224797,0.934,2244.2,2242.3,15.81304125]
["bitfinex","ETHUSD",1770021225011,0.934,2244.2,2242.4,0.2335703]
["bitfinex","ETHUSD",1770021225209,0.934,2244.2,2242.3,15.81304125]
["bitfinex","ETHUSD",1770021225525,0.934,2244.2,2242.4,13.99603943]
["bitfinex","ETHUSD",1770021225898,12.88707838,2244.7,2242.4,13.99603943]
["bitfinex","ETHUSD",1770021226099,1.29894784,2244.6,2242.7,13.99603943]
["bitfinex","ETHUSD",1770021226339,12.88707838,2244.7,2242.8,0.2335703]
["bitfinex","ETHUSD",1770021226522,12.88707838,2244.7,2242.8,1.11467808]
["bitfinex","ETHUSD",1770021226918,12.88707838,2244.7,2242.9,0.2335703]
["bitfinex","ETHUSD",1770021227236,0.934,2245.0,2242.8,1.11467808]
["bitfinex","ETHUSD",1770021227237,0.934,2245.0,2243.0,13.99603943]
["bitfinex","ETHUSD",1770021228326,0.934,2245.0,2243.2,13.82785445]
["bitfinex","ETHUSD",1770021228522,2.31626784,2245.0,2243.5,1.11433028]
["bitfinex","ETHUSD",1770021228918,0.934,2245.0,2243.6,0.2335703]
["bitfinex","ETHUSD",1770021229118,0.0016,2245.1,2243.6,13.82785445]
["bitfinex","ETHUSD",1770021229846,0.934,2246.0,2244.3,0.2335703]
["bitfinex","ETHUSD",1770021230010,0.934,2246.0,2244.4,0.934]
["bitfinex","ETHUSD",1770021230218,14.67627372,2246.0,2244.4,0.934]
["bitfinex","ETHUSD",1770021230438,15.20990109,2245.9,2244.4,0.934]
["bitfinex","ETHUSD",1770021231442,15.20990109,2245.9,2244.4,2.04787787]
["bitfinex","ETHUSD",1770021231643,15.20990109,2245.9,2244.4,0.934]
["bitfinex","ETHUSD",1770021231819,13.84467372,2245.8,2243.9,0.0008]
["bitfinex","ETHUSD",1770021232025,13.84467372,2245.8,2243.9,0.2343703]
["bitfinex","ETHUSD",1770021232228,1.53123011,2245.7,2243.9,0.2343703]
["bitfinex","ETHUSD",1770021232426,1.53123011,2245.7,2243.9,0.0008]
["bitfinex","ETHUSD",1770021232726,1.53123011,2245.7,2243.9,1.11488636]
["bitfinex","ETHUSD",1770021233048,15.27350383,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770021233212,1.53123011,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770021233416,0.934,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770021233417,14.67627372,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770021234815,13.74227372,2245.8,2244.6,0.001]
["bitfinex","ETHUSD",1770021236152,14.67627372,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770021237424,0.934,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770021237625,14.67627372,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770021237833,13.74227372,2245.8,2244.6,0.001]
["bitfinex","ETHUSD",1770021239043,13.74227372,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770021239235,13.74227372,2245.4,2244.4,0.001]
["bitfinex","ETHUSD",1770021239436,13.74227372,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770021239928,13.74227372,2245.2,2243.9,0.0008]
["bitfinex","ETHUSD",1770021240129,0.934,2245.3,2243.9,0.0008]
["bitfinex","ETHUSD",1770021240130,15.20990109,2245.1,2243.9,0.0008]
["bitfinex","ETHUSD",1770021240760,13.74227372,2244.9,2243.9,0.0008]
["bitfinex","ETHUSD",1770021241555,0.934,2244.8,2243.9,0.0008]
["bitfinex","ETHUSD",1770021241760,1.46762737,2245.1,2243.9,0.0008]
["bitfinex","ETHUSD",1770021241936,0.934,2245.4,2243.9,0.0008]
["bitfinex","ETHUSD",1770021242457,13.84467372,2245.3,2243.9,0.0008]
["bitfinex","ETHUSD",1770021242656,0.934,2245.4,2243.9,0.0008]
["bitfinex","ETHUSD",1770021242860,0.934,2245.4,2243.9,13.59508415]
["bitfinex","ETHUSD",1770021244859,14.67627372,2245.4,2243.9,0.0008]
["bitfinex","ETHUSD",1770021245084,1.46762737,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770021246264,0.0011,2245.8,2244.1,13.59528415]
["bitfinex","ETHUSD",1770021246933,13.74337372,2245.8,2244.1,0.001]
["bitfinex","ETHUSD",1770021247138,13.74337372,2245.8,2244.1,1.11502697]
["bitfinex","ETHUSD",1770021247359,13.74337372,2245.8,2244.1,1.11501188]
["bitfinex","ETHUSD",1770021247535,1.46773737,2245.7,2244.1,14.70929603]
["bitfinex","ETHUSD",1770021247864,13.17812184,2245.8,2244.1,14.70931564]
["bitfinex","ETHUSD",1770021248365,0.0011,2245.8,2244.1,14.70931564]
["bitfinex","ETHUSD",1770021248676,0.0011,2245.8,2244.4,13.20106098]
["bitfinex","ETHUSD",1770021248849,0.0011,2245.8,2244.6,13.20106098]
["bitfinex","ETHUSD",1770021249242,0.0011,2245.8,2244.5,0.934]
["bitfinex","ETHUSD",1770021249444,0.0011,2245.8,2244.2,14.31501298]
["bitfinex","ETHUSD",1770021249642,0.0011,2245.8,2244.3,2.83456572]
["bitfinex","ETHUSD",1770021250851,0.0011,2245.8,2244.4,14.31494442]
["bitfinex","ETHUSD",1770021251569,13.17812184,2245.8,2244.3,2.83456572]
["bitfinex","ETHUSD",1770021251866,13.17812184,2245.8,2244.3,0.934]
["bitfinex","ETHUSD",1770021252438,13.17812184,2245.8,2244.3,2.04791679]
["bitfinex","ETHUSD",1770021252969,0.0011,2245.8,2244.3,15.24897777]
["bitfinex","ETHUSD",1770021254766,0.0011,2245.8,2244.8,1.11368496]
["bitfinex","ETHUSD",1770021254947,0.0011,2245.8,2244.9,1.87695347]
["bitfinex","ETHUSD",1770021255147,0.1035,2246.9,2245.4,13.20106098]
["bitfinex","ETHUSD",1770021255347,0.0011,2246.9,2245.5,10.55642214]
["bitfinex","ETHUSD",1770021255558,0.0011,2246.9,2245.7,13.43463128]
["bitfinex","ETHUSD",1770021255738,0.0011,2246.9,2245.7,13.20106098]
["bitfinex","ETHUSD",1770021255945,0.0011,2246.9,2245.8,0.2335703]
["bitfinex","ETHUSD",1770021256475,0.934,2248.3,2246.4,13.43463128]
["bitfinex","ETHUSD",1770021256779,13.17702184,2248.4,2246.6,1.11279266]
["bitfinex","ETHUSD",1770021256975,13.17702184,2248.1,2246.5,3.39030483]
["bitfinex","ETHUSD",1770021257148,13.17702184,2248.1,2246.5,2.27746313]
["bitfinex","ETHUSD",1770021257349,13.17702184,2248.1,2246.5,2.04682268]
["bitfinex","ETHUSD",1770021257544,13.17702184,2248.1,2246.5,0.934]
["bitfinex","ETHUSD",1770021257760,13.17702184,2248.1,2246.5,2.04682548]
["bitfinex","ETHUSD",1770021258185,13.17812184,2247.8,2246.1,1.11300901]
["bitfinex","ETHUSD",1770021258376,13.17812184,2247.8,2245.7,0.2335703]
["bitfinex","ETHUSD",1770021258578,13.17702184,2247.6,2245.7,3.66672527]
["bitfinex","ETHUSD",1770021258776,0.0011,2246.7,2245.7,15.75458115]
["bitfinex","ETHUSD",1770021258965,0.0011,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770021260093,0.0011,2247.8,2247.1,0.0022]
["bitfinex","ETHUSD",1770021260278,13.17702184,2248.6,2247.2,0.934]
["bitfinex","ETHUSD",1770021260581,1.31770218,2248.5,2247.3,0.2335703]
["bitfinex","ETHUSD",1770021260780,13.17702184,2249.0,2247.3,0.2335703]
["bitfinex","ETHUSD",1770021260955,13.17702184,2249.0,2247.3,1.11244481]
["bitfinex","ETHUSD",1770021261158,13.17702184,2249.0,2247.4,0.934]
["bitfinex","ETHUSD",1770021262687,0.1024,2249.3,2246.4,1.11286398]
["bitfinex","ETHUSD",1770021262688,13.17702184,2248.6,2246.4,1.11286398]
["bitfinex","ETHUSD",1770021262982,13.17702184,2248.4,2246.6,1.11279266]
["bitfinex","ETHUSD",1770021263180,13.17702184,2248.8,2246.7,13.43463128]
["bitfinex","ETHUSD",1770021263888,13.17702184,2248.8,2246.8,0.934]
["bitfinex","ETHUSD",1770021264088,0.934,2248.9,2246.8,0.934]
["bitfinex","ETHUSD",1770021264089,13.17702184,2248.6,2246.8,0.934]
["bitfinex","ETHUSD",1770021264384,13.17702184,2248.4,2246.8,0.934]
["bitfinex","ETHUSD",1770021264567,14.49472402,2248.3,2246.8,0.934]
["bitfinex","ETHUSD",1770021266378,14.49472402,2248.3,2246.8,2.04666505]
["bitfinex","ETHUSD",1770021266561,14.49472402,2248.3,2246.8,0.934]
["bitfinex","ETHUSD",1770021268092,13.17702184,2247.9,2246.8,0.934]
["bitfinex","ETHUSD",1770021268671,13.17702184,2247.9,2246.8,15.434]
["bitfinex","ETHUSD",1770021268873,13.17702184,2247.9,2246.8,16.9774]
["bitfinex","ETHUSD",1770021268874,1.31770218,2247.8,2246.8,16.9774]
["bitfinex","ETHUSD",1770021269467,14.49472402,2247.8,2246.8,0.934]
["bitfinex","ETHUSD",1770021271484,14.49472402,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1770021272288,15.42772402,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1770021275183,2.25070218,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1770021275391,0.933,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1770021276775,0.0011,2248.1,2247.0,0.001]
["bitfinex","ETHUSD",1770021278612,0.0011,2248.1,2247.1,1.5909201]
["bitfinex","ETHUSD",1770021278779,0.0011,2248.1,2247.1,14.63885566]
["bitfinex","ETHUSD",1770021278983,0.0011,2248.3,2247.1,14.63885566]
["bitfinex","ETHUSD",1770021279206,0.0011,2248.3,2247.3,1.11244604]
["bitfinex","ETHUSD",1770021279503,0.0011,2248.3,2247.2,2.5998218]
["bitfinex","ETHUSD",1770021279710,0.0011,2248.3,2247.2,2.1452627]
["bitfinex","ETHUSD",1770021279909,13.67360899,2248.3,2247.0,0.001]
["bitfinex","ETHUSD",1770021280226,14.60660899,2248.3,2247.0,0.001]
["bitfinex","ETHUSD",1770021280704,13.67250899,2248.1,2247.0,0.001]
["bitfinex","ETHUSD",1770021282902,0.9341,2248.3,2247.0,0.001]
["bitfinex","ETHUSD",1770021283090,14.60660899,2248.3,2247.0,0.001]
["bitfinex","ETHUSD",1770021283407,15.13316989,2248.2,2247.0,0.001]
["bitfinex","ETHUSD",1770021284216,13.67250899,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770021284715,14.62972,2247.9,2247.0,0.001]
["bitfinex","ETHUSD",1770021284924,13.67250899,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770021285109,13.67360899,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770021285285,2.3255271,2247.8,2247.2,0.001]
["bitfinex","ETHUSD",1770021285479,13.67360899,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770021286030,0.0011,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770021287728,0.0011,2248.1,2247.2,0.001]
["bitfinex","ETHUSD",1770021288103,0.0011,2248.3,2247.3,0.6579201]
["bitfinex","ETHUSD",1770021288299,0.0011,2248.3,2247.4,15.433]
["bitfinex","ETHUSD",1770021288529,0.0011,2248.3,2247.5,1.60909201]
["bitfinex","ETHUSD",1770021288901,0.0011,2248.3,2247.4,0.933]
["bitfinex","ETHUSD",1770021289195,0.0011,2248.3,2247.6,14.5]
["bitfinex","ETHUSD",1770021290001,0.0011,2249.2,2247.7,0.2335703]
["bitfinex","ETHUSD",1770021290219,0.0011,2249.2,2247.6,29.18569308]
["bitfinex","ETHUSD",1770021290220,12.94427994,2249.0,2247.6,14.5]
["bitfinex","ETHUSD",1770021291428,12.94427994,2248.8,2247.6,14.5]
["bitfinex","ETHUSD",1770021291627,14.33446654,2248.7,2247.6,16.9763]
["bitfinex","ETHUSD",1770021291832,12.94427994,2248.7,2247.6,15.433]
["bitfinex","ETHUSD",1770021292041,12.94427994,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770021292199,1.587383,2248.9,2247.2,0.934]
["bitfinex","ETHUSD",1770021292200,12.94427994,2248.3,2247.2,0.934]
["bitfinex","ETHUSD",1770021292405,12.94427994,2248.3,2247.3,14.5]
["bitfinex","ETHUSD",1770021292732,2.49920574,2249.1,2247.2,0.934]
["bitfinex","ETHUSD",1770021292733,15.19671828,2248.2,2247.2,0.934]
["bitfinex","ETHUSD",1770021292935,14.23870793,2248.2,2247.2,0.001]
["bitfinex","ETHUSD",1770021293251,12.94427994,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770021295513,1.29442799,2248.2,2247.2,0.001]
["bitfinex","ETHUSD",1770021295728,0.933,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770021296018,12.94427994,2248.4,2247.2,0.001]
["bitfinex","ETHUSD",1770021296221,13.87727994,2248.7,2247.2,0.001]
["bitfinex","ETHUSD",1770021296543,0.95795681,2248.6,2247.2,0.6589201]
["bitfinex","ETHUSD",1770021296751,13.87727994,2248.7,2247.2,0.6589201]
["bitfinex","ETHUSD",1770021296950,0.95788246,2248.6,2247.2,0.6589201]
["bitfinex","ETHUSD",1770021297241,0.933,2248.7,2247.3,0.6579201]
["bitfinex","ETHUSD",1770021297407,12.94427994,2249.1,2247.4,15.85744056]
["bitfinex","ETHUSD",1770021297607,0.95762305,2249.0,2247.5,2.93680082]
["bitfinex","ETHUSD",1770021297939,12.94427994,2249.1,2247.5,2.93680082]
["bitfinex","ETHUSD",1770021298234,0.95759777,2249.0,2247.5,2.93680082]
["bitfinex","ETHUSD",1770021298533,12.94537994,2248.8,2247.6,14.5]
["bitfinex","ETHUSD",1770021298709,14.33455778,2248.7,2247.6,16.17914406]
["bitfinex","ETHUSD",1770021299108,15.26755778,2248.7,2247.6,16.17914406]
["bitfinex","ETHUSD",1770021300063,0.933,2248.7,2247.6,17.29143429]
["bitfinex","ETHUSD",1770021300341,0.0011,2248.8,2247.6,17.94935439]
["bitfinex","ETHUSD",1770021300699,0.0011,2248.8,2247.6,17.29143429]
["bitfinex","ETHUSD",1770021300906,12.94537994,2248.8,2247.6,16.17914406]
["bitfinex","ETHUSD",1770021301104,13.87837994,2248.8,2247.6,16.17914406]
["bitfinex","ETHUSD",1770021301334,14.33211793,2248.7,2247.6,16.17914406]
["bitfinex","ETHUSD",1770021301560,12.94427994,2248.5,2247.5,0.933]
["bitfinex","ETHUSD",1770021301778,12.94427994,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770021301932,12.94427994,2248.1,2247.0,0.001]
["bitfinex","ETHUSD",1770021302134,12.94427994,2248.1,2246.4,0.933]
["bitfinex","ETHUSD",1770021302135,0.1024,2247.8,2246.4,0.933]
["bitfinex","ETHUSD",1770021302488,14.83482487,2247.7,2246.3,0.001]
["bitfinex","ETHUSD",1770021302629,12.94427994,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770021302835,14.83482487,2247.2,2246.3,0.001]
["bitfinex","ETHUSD",1770021303033,13.87727994,2247.2,2246.3,0.001]
["bitfinex","ETHUSD",1770021303995,13.87727994,2247.2,2245.7,2.55352017]
["bitfinex","ETHUSD",1770021304270,12.94427994,2246.6,2245.3,0.0008]
["bitfinex","ETHUSD",1770021304475,1.689783,2246.8,2244.7,0.933]
["bitfinex","ETHUSD",1770021304476,14.53166294,2246.2,2244.7,0.933]
["bitfinex","ETHUSD",1770021304773,2.39680574,2246.4,2244.6,0.0008]
["bitfinex","ETHUSD",1770021304774,13.04667994,2245.8,2244.6,0.0008]
["bitfinex","ETHUSD",1770021304937,3.35403868,2245.7,2244.6,0.0008]
["bitfinex","ETHUSD",1770021305155,12.94427994,2245.6,2244.6,0.0008]
["bitfinex","ETHUSD",1770021307354,13.87727994,2245.7,2244.6,0.0008]
["bitfinex","ETHUSD",1770021307680,0.933,2245.7,2244.6,0.0008]
["bitfinex","ETHUSD",1770021307878,12.94427994,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021308174,15.17170793,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021308465,0.933,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021308671,0.933,2246.1,2244.6,0.2343703]
["bitfinex","ETHUSD",1770021308869,0.933,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021309055,14.09962939,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021309255,1.40996294,2246.0,2244.6,0.0008]
["bitfinex","ETHUSD",1770021309460,14.57659233,2246.0,2244.6,0.0008]
["bitfinex","ETHUSD",1770021310646,1.40996294,2246.0,2244.6,0.0008]
["bitfinex","ETHUSD",1770021310842,0.933,2246.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770021311055,0.933,2246.1,2244.6,0.2343703]
["bitfinex","ETHUSD",1770021311768,0.933,2246.1,2244.7,1.11373457]
["bitfinex","ETHUSD",1770021311970,0.933,2246.1,2244.8,0.001]
["bitfinex","ETHUSD",1770021312477,0.0011,2245.9,2244.8,14.501]
["bitfinex","ETHUSD",1770021312690,0.0011,2245.9,2244.9,1.4501]
["bitfinex","ETHUSD",1770021313678,13.16662939,2247.2,2245.0,14.00830536]
["bitfinex","ETHUSD",1770021313984,13.16662939,2247.2,2245.2,12.81512592]
["bitfinex","ETHUSD",1770021314186,14.10062939,2247.4,2245.4,12.81512592]
["bitfinex","ETHUSD",1770021314374,14.10062939,2247.4,2245.6,0.2335703]
["bitfinex","ETHUSD",1770021314782,14.10062939,2247.4,2245.6,12.81512592]
["bitfinex","ETHUSD",1770021315107,14.10062939,2247.4,2245.7,27.08155562]
["bitfinex","ETHUSD",1770021315273,13.16662939,2247.1,2245.7,14.5]
["bitfinex","ETHUSD",1770021315462,13.16662939,2247.1,2245.8,0.2335703]
["bitfinex","ETHUSD",1770021315786,0.934,2247.4,2245.8,1.47335703]
["bitfinex","ETHUSD",1770021316082,0.934,2247.4,2245.9,0.2335703]
["bitfinex","ETHUSD",1770021316272,0.934,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770021316658,13.16662939,2247.2,2246.0,0.934]
["bitfinex","ETHUSD",1770021317309,13.16772939,2247.0,2244.9,2.56370268]
["bitfinex","ETHUSD",1770021317457,13.16772939,2247.0,2245.0,0.934]
["bitfinex","ETHUSD",1770021317763,13.16662939,2246.8,2245.1,14.73841]
["bitfinex","ETHUSD",1770021317965,13.16662939,2246.6,2245.1,14.73841]
["bitfinex","ETHUSD",1770021318755,13.16662939,2246.4,2245.1,14.73841]
["bitfinex","ETHUSD",1770021320888,0.1024,2246.5,2245.1,0.23841]
["bitfinex","ETHUSD",1770021320889,13.16662939,2246.2,2245.1,0.23841]
["bitfinex","ETHUSD",1770021321065,13.16662939,2246.0,2245.1,0.23841]
["bitfinex","ETHUSD",1770021321274,14.57669233,2246.0,2245.0,0.934]
["bitfinex","ETHUSD",1770021321576,14.57669233,2246.0,2244.8,0.001]
["bitfinex","ETHUSD",1770021322386,13.16662939,2246.0,2244.8,0.001]
["bitfinex","ETHUSD",1770021323401,0.934,2246.1,2244.8,0.001]
["bitfinex","ETHUSD",1770021323574,13.16662939,2245.9,2244.8,0.001]
["bitfinex","ETHUSD",1770021324708,13.16662939,2245.7,2244.6,0.0008]
["bitfinex","ETHUSD",1770021324858,13.16662939,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770021325066,1.32690294,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770021325067,13.16662939,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770021325574,13.16662939,2245.3,2244.3,0.001]
["bitfinex","ETHUSD",1770021325772,13.16662939,2245.3,2244.8,0.001]
["bitfinex","ETHUSD",1770021326217,0.934,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1770021326361,0.0011,2246.2,2244.8,0.001]
["bitfinex","ETHUSD",1770021326674,14.10062939,2246.1,2244.8,0.001]
["bitfinex","ETHUSD",1770021326868,13.16662939,2245.9,2244.8,0.001]
["bitfinex","ETHUSD",1770021327481,13.16662939,2245.5,2244.3,0.001]
["bitfinex","ETHUSD",1770021327800,0.934,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770021328006,14.10062939,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770021328299,0.934,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770021328501,13.16662939,2245.8,2244.3,0.001]
["bitfinex","ETHUSD",1770021328703,14.10062939,2245.8,2244.3,0.001]
["bitfinex","ETHUSD",1770021329590,13.16662939,2245.6,2244.3,0.001]
["bitfinex","ETHUSD",1770021332004,0.95547462,2245.5,2244.3,0.001]
["bitfinex","ETHUSD",1770021332201,13.16662939,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770021333307,13.16662939,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770021333504,14.57893194,2245.1,2244.3,0.001]
["bitfinex","ETHUSD",1770021334131,0.934,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770021334784,13.16662939,2245.9,2244.3,0.001]
["bitfinex","ETHUSD",1770021335020,13.16662939,2245.7,2244.3,0.001]
["bitfinex","ETHUSD",1770021335508,0.934,2246.0,2244.4,0.2335703]
["bitfinex","ETHUSD",1770021336181,0.934,2246.0,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021336383,14.10062939,2246.0,2244.6,0.58027394]
["bitfinex","ETHUSD",1770021336686,14.12277359,2245.9,2244.4,2.04787176]
["bitfinex","ETHUSD",1770021336997,13.16662939,2245.9,2244.4,2.04788023]
["bitfinex","ETHUSD",1770021337396,13.16662939,2245.9,2244.4,2.04787583]
["bitfinex","ETHUSD",1770021338704,13.16662939,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770021339212,0.934,2246.0,2244.5,0.2345703]
["bitfinex","ETHUSD",1770021339394,14.30138744,2246.0,2244.5,0.67491657]
["bitfinex","ETHUSD",1770021339795,14.30138744,2246.0,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021340110,0.934,2246.0,2244.6,0.2335703]
["bitfinex","ETHUSD",1770021340296,0.934,2246.0,2244.7,1.11373457]
["bitfinex","ETHUSD",1770021340609,0.934,2246.0,2244.5,0.67491657]
["bitfinex","ETHUSD",1770021340808,0.934,2246.0,2244.6,2.53321467]
["bitfinex","ETHUSD",1770021341524,0.934,2246.0,2244.7,0.2335703]
["bitfinex","ETHUSD",1770021342007,0.0011,2246.2,2244.7,0.2335703]
["bitfinex","ETHUSD",1770021342180,13.36848744,2246.2,2244.7,0.2335703]
["bitfinex","ETHUSD",1770021343300,0.0011,2246.2,2244.7,12.81912592]
["bitfinex","ETHUSD",1770021343500,0.0011,2246.2,2245.0,12.81912592]
["bitfinex","ETHUSD",1770021343728,0.0011,2246.4,2245.0,13.46732936]
["bitfinex","ETHUSD",1770021343934,0.0011,2246.4,2245.4,0.2335703]
["bitfinex","ETHUSD",1770021344223,13.36848744,2247.0,2245.6,0.2335703]
["bitfinex","ETHUSD",1770021344520,13.36848744,2247.0,2245.7,1.11323863]
["bitfinex","ETHUSD",1770021344697,13.36848744,2247.0,2245.8,0.57997635]
["bitfinex","ETHUSD",1770021344898,13.36848744,2247.0,2245.5,0.934]
["bitfinex","ETHUSD",1770021345098,13.36848744,2247.0,2245.6,1.1132666]
["bitfinex","ETHUSD",1770021345306,13.36848744,2247.0,2245.5,0.934]
["bitfinex","ETHUSD",1770021346106,13.36848744,2247.0,2245.6,1.11328463]
["bitfinex","ETHUSD",1770021346326,13.36848744,2247.0,2245.5,2.04732471]
["bitfinex","ETHUSD",1770021346543,14.70423618,2246.9,2245.5,2.04732471]
["bitfinex","ETHUSD",1770021347021,13.36738744,2246.9,2245.6,0.2335703]
["bitfinex","ETHUSD",1770021347821,13.36738744,2246.9,2245.2,12.58445562]
["bitfinex","ETHUSD",1770021347822,13.36738744,2246.9,2245.3,1.34698048]
["bitfinex","ETHUSD",1770021348025,13.36738744,2246.9,2245.4,0.934]
["bitfinex","ETHUSD",1770021350303,13.36738744,2246.9,2245.4,2.04738563]
["bitfinex","ETHUSD",1770021350505,0.0011,2246.7,2245.4,2.04738563]
["bitfinex","ETHUSD",1770021350718,0.0011,2246.7,2245.5,0.65010708]
["bitfinex","ETHUSD",1770021350905,13.16532017,2246.7,2245.4,2.04737983]
["bitfinex","ETHUSD",1770021351302,0.0011,2246.7,2245.5,0.2335703]
["bitfinex","ETHUSD",1770021351705,0.0011,2246.7,2245.4,2.04737983]
["bitfinex","ETHUSD",1770021351906,0.0011,2246.7,2245.5,0.2335703]
["bitfinex","ETHUSD",1770021352602,0.0011,2246.7,2245.7,12.81802592]
["bitfinex","ETHUSD",1770021352930,0.0011,2246.9,2245.9,0.2335703]
["bitfinex","ETHUSD",1770021353098,0.0011,2247.0,2245.8,1.39313141]
["bitfinex","ETHUSD",1770021353099,13.16532017,2247.0,2245.8,1.39313141]
["bitfinex","ETHUSD",1770021353299,13.16532017,2247.0,2245.5,0.2335703]
["bitfinex","ETHUSD",1770021353623,14.09932017,2247.0,2245.4,0.934]
["bitfinex","ETHUSD",1770021353820,14.09932017,2247.0,2245.4,2.04737661]
["bitfinex","ETHUSD",1770021354227,14.09932017,2247.0,2245.4,0.934]
["bitfinex","ETHUSD",1770021354540,14.09932017,2247.0,2245.4,2.04738415]
["bitfinex","ETHUSD",1770021354734,13.16422017,2246.8,2245.4,0.934]
["bitfinex","ETHUSD",1770021355110,13.16422017,2246.8,2245.4,2.04738689]
["bitfinex","ETHUSD",1770021355823,13.16422017,2246.8,2245.4,2.04736779]
["bitfinex","ETHUSD",1770021356024,0.9351,2247.0,2245.4,2.04736779]
["bitfinex","ETHUSD",1770021356025,0.0011,2247.0,2245.5,12.81802592]
["bitfinex","ETHUSD",1770021356226,13.16532017,2247.0,2245.7,0.2335703]
["bitfinex","ETHUSD",1770021356602,13.16532017,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770021356803,13.16532017,2247.0,2245.9,0.2335703]
["bitfinex","ETHUSD",1770021357505,13.16532017,2247.0,2245.7,1.11320333]
["bitfinex","ETHUSD",1770021358510,13.16532017,2247.0,2245.8,0.2335703]
["bitfinex","ETHUSD",1770021358706,0.0011,2247.0,2245.8,1.92670634]
["bitfinex","ETHUSD",1770021359427,0.0011,2247.3,2245.8,1.92670634]
["bitfinex","ETHUSD",1770021360011,0.0011,2247.3,2245.8,14.51116196]
["bitfinex","ETHUSD",1770021360333,14.09822017,2247.7,2246.1,0.2335703]
["bitfinex","ETHUSD",1770021360506,14.09822017,2247.7,2246.3,12.81802592]
["bitfinex","ETHUSD",1770021360507,0.934,2247.7,2246.3,12.81802592]
["bitfinex","ETHUSD",1770021360846,13.16422017,2248.9,2247.0,12.81802592]
["bitfinex","ETHUSD",1770021361008,13.16422017,2248.9,2247.2,0.2335703]
["bitfinex","ETHUSD",1770021361337,0.0011,2249.2,2247.4,12.81802592]
["bitfinex","ETHUSD",1770021361593,0.0011,2249.2,2247.6,0.2335703]
["bitfinex","ETHUSD",1770021361737,0.0011,2249.2,2247.6,12.81802592]
["bitfinex","ETHUSD",1770021362046,0.0011,2249.2,2247.8,0.2335703]
["bitfinex","ETHUSD",1770021362267,0.0011,2249.2,2248.0,0.2335703]
["bitfinex","ETHUSD",1770021362870,0.0011,2249.2,2248.2,0.2335703]
["bitfinex","ETHUSD",1770021363160,0.0011,2250.1,2248.2,12.81582592]
["bitfinex","ETHUSD",1770021363460,13.16532017,2250.1,2248.3,0.45822765]
["bitfinex","ETHUSD",1770021363605,13.16422017,2249.9,2248.2,0.933]
["bitfinex","ETHUSD",1770021364017,0.0011,2248.6,2248.2,0.933]
["bitfinex","ETHUSD",1770021364223,13.16422017,2249.4,2248.2,0.933]
["bitfinex","ETHUSD",1770021364417,0.0011,2248.8,2248.2,0.933]
["bitfinex","ETHUSD",1770021364604,2.24953202,2250.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1770021364818,0.0011,2249.7,2248.3,0.2335703]
["bitfinex","ETHUSD",1770021365535,13.16532017,2249.7,2248.4,0.933]
["bitfinex","ETHUSD",1770021367114,13.16422017,2249.5,2247.5,1.11231255]
["bitfinex","ETHUSD",1770021367417,0.0011,2249.7,2246.6,2.22752545]
["bitfinex","ETHUSD",1770021367418,13.16422017,2248.9,2246.6,12.58225562]
["bitfinex","ETHUSD",1770021367608,13.16422017,2248.7,2246.7,3.15041868]
["bitfinex","ETHUSD",1770021367814,13.16422017,2248.7,2246.2,12.58225562]
["bitfinex","ETHUSD",1770021368020,13.16422017,2248.7,2246.7,1.11271585]
["bitfinex","ETHUSD",1770021368346,13.16422017,2248.7,2246.6,1.11276096]
["bitfinex","ETHUSD",1770021368545,13.16422017,2248.7,2246.3,0.933]
["bitfinex","ETHUSD",1770021368848,13.16422017,2248.7,2246.4,1.11285335]
["bitfinex","ETHUSD",1770021369051,13.85784032,2248.5,2246.5,0.64975916]
["bitfinex","ETHUSD",1770021369226,13.85784032,2248.5,2246.3,0.933]
["bitfinex","ETHUSD",1770021369427,13.85784032,2248.1,2246.1,1.11301086]
["bitfinex","ETHUSD",1770021369630,14.79084032,2248.1,2246.3,1.11294047]
["bitfinex","ETHUSD",1770021369934,14.79084032,2248.1,2246.3,1.11291317]
["bitfinex","ETHUSD",1770021370313,14.79084032,2248.1,2246.3,1.1129361]
["bitfinex","ETHUSD",1770021370632,15.33692435,2248.0,2246.4,0.2335703]
["bitfinex","ETHUSD",1770021371028,15.33692435,2248.0,2246.6,0.2335703]
["bitfinex","ETHUSD",1770021371230,2.38208822,2248.6,2246.6,0.2335703]
["bitfinex","ETHUSD",1770021371416,13.85784032,2248.5,2246.6,0.2335703]
["bitfinex","ETHUSD",1770021371612,13.85784032,2248.5,2246.5,1.76104563]
["bitfinex","ETHUSD",1770021371816,13.85784032,2248.5,2246.6,0.2335703]
["bitfinex","ETHUSD",1770021372024,13.85784032,2248.5,2246.8,0.2335703]
["bitfinex","ETHUSD",1770021372217,13.85784032,2248.5,2246.4,4.45155317]
["bitfinex","ETHUSD",1770021372218,13.85784032,2248.5,2246.4,1.11286524]
["bitfinex","ETHUSD",1770021372541,13.85784032,2248.3,2246.5,1.36951209]
["bitfinex","ETHUSD",1770021372739,13.85784032,2248.3,2246.4,1.11286089]
["bitfinex","ETHUSD",1770021372909,13.85784032,2248.3,2246.4,1.76106433]
["bitfinex","ETHUSD",1770021373109,13.85784032,2248.3,2246.4,1.11286089]
["bitfinex","ETHUSD",1770021373741,13.85784032,2248.3,2246.4,1.76106433]
["bitfinex","ETHUSD",1770021374335,13.85784032,2248.3,2246.4,1.11286089]
["bitfinex","ETHUSD",1770021374543,13.85784032,2248.1,2246.5,0.5798179]
["bitfinex","ETHUSD",1770021374734,13.85784032,2248.1,2246.4,1.11286089]
["bitfinex","ETHUSD",1770021375046,13.85784032,2248.1,2246.5,1.34637808]
["bitfinex","ETHUSD",1770021376026,13.85784032,2248.1,2246.4,1.34642588]
["bitfinex","ETHUSD",1770021376227,13.85784032,2248.1,2246.6,0.001]
["bitfinex","ETHUSD",1770021376414,13.85784032,2247.9,2246.6,0.001]
["bitfinex","ETHUSD",1770021376612,13.85784032,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770021380448,13.85784032,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770021384031,13.85784032,2247.3,2245.6,0.001]
["bitfinex","ETHUSD",1770021384255,13.85784032,2247.1,2245.6,0.001]
["bitfinex","ETHUSD",1770021384460,13.85784032,2247.3,2245.8,1.11316229]
["bitfinex","ETHUSD",1770021384766,13.85784032,2247.7,2245.9,12.81782592]
["bitfinex","ETHUSD",1770021384971,13.85784032,2247.7,2246.2,0.2335703]
["bitfinex","ETHUSD",1770021385272,14.79084032,2248.1,2246.2,13.93078352]
["bitfinex","ETHUSD",1770021385430,14.79084032,2248.1,2246.0,0.933]
["bitfinex","ETHUSD",1770021385431,14.79084032,2248.1,2246.0,2.04606745]
["bitfinex","ETHUSD",1770021385633,13.85784032,2247.7,2246.1,1.22728465]
["bitfinex","ETHUSD",1770021385835,13.85784032,2247.6,2246.3,0.2335703]
["bitfinex","ETHUSD",1770021386064,15.33692435,2248.0,2246.3,12.81782592]
["bitfinex","ETHUSD",1770021386271,13.85784032,2248.0,2246.3,13.46602936]
["bitfinex","ETHUSD",1770021386563,13.85784032,2248.0,2246.5,0.2335703]
["bitfinex","ETHUSD",1770021387151,13.85784032,2248.0,2246.5,1.34638]
["bitfinex","ETHUSD",1770021387534,13.85784032,2248.0,2246.5,1.99458344]
["bitfinex","ETHUSD",1770021387734,13.85784032,2248.3,2246.7,12.81782592]
["bitfinex","ETHUSD",1770021388091,13.85784032,2248.3,2246.8,2.27960294]
["bitfinex","ETHUSD",1770021388379,13.85784032,2248.3,2246.8,2.92780638]
["bitfinex","ETHUSD",1770021388583,14.79084032,2248.7,2247.1,0.2335703]
["bitfinex","ETHUSD",1770021388795,14.79084032,2248.7,2247.2,0.88177374]
["bitfinex","ETHUSD",1770021389073,13.85784032,2249.1,2247.4,0.2335703]
["bitfinex","ETHUSD",1770021389237,13.85784032,2249.1,2247.5,1.11234705]
["bitfinex","ETHUSD",1770021389437,13.85784032,2249.1,2247.4,4.68300528]
["bitfinex","ETHUSD",1770021389438,13.85784032,2249.1,2247.4,0.64820344]
["bitfinex","ETHUSD",1770021389673,13.85784032,2249.1,2247.6,14.5]
["bitfinex","ETHUSD",1770021389871,0.0011,2248.1,2247.6,14.5]
["bitfinex","ETHUSD",1770021390041,0.0011,2248.1,2247.6,15.95]
["bitfinex","ETHUSD",1770021390380,13.85894032,2248.1,2246.9,0.933]
["bitfinex","ETHUSD",1770021391163,13.85784032,2249.0,2247.3,12.81562592]
["bitfinex","ETHUSD",1770021391689,13.85784032,2249.0,2247.3,13.46382936]
["bitfinex","ETHUSD",1770021391859,13.85784032,2249.0,2247.3,12.81562592]
["bitfinex","ETHUSD",1770021392039,13.85784032,2249.0,2247.4,14.5]
["bitfinex","ETHUSD",1770021392940,13.85784032,2249.0,2247.6,14.5]
["bitfinex","ETHUSD",1770021393138,13.85784032,2249.0,2247.7,0.933]
["bitfinex","ETHUSD",1770021393334,13.85784032,2249.0,2247.7,2.04523458]
["bitfinex","ETHUSD",1770021393869,13.85784032,2249.0,2247.8,14.5]
["bitfinex","ETHUSD",1770021394068,13.85784032,2249.0,2247.9,1.5433]
["bitfinex","ETHUSD",1770021394441,13.85784032,2249.0,2247.7,0.933]
["bitfinex","ETHUSD",1770021394762,13.85784032,2249.0,2247.8,14.5]
["bitfinex","ETHUSD",1770021395955,13.85784032,2249.0,2247.8,15.61217492]
["bitfinex","ETHUSD",1770021396169,13.85784032,2249.0,2247.8,14.5]
["bitfinex","ETHUSD",1770021396382,13.85784032,2249.0,2247.8,15.61219358]
["bitfinex","ETHUSD",1770021396593,13.85784032,2249.0,2247.8,14.5]
["bitfinex","ETHUSD",1770021396768,13.85784032,2249.0,2247.9,1.65451936]
["bitfinex","ETHUSD",1770021397165,13.85784032,2249.0,2247.7,0.933]
["bitfinex","ETHUSD",1770021397493,13.85784032,2249.0,2248.0,14.5]
["bitfinex","ETHUSD",1770021397782,0.0011,2249.2,2248.0,14.5]
["bitfinex","ETHUSD",1770021397994,0.0011,2249.2,2248.1,0.2335703]
["bitfinex","ETHUSD",1770021398362,0.0011,2249.7,2248.3,12.58095562]
["bitfinex","ETHUSD",1770021398562,0.0011,2249.7,2248.5,12.57985562]
["bitfinex","ETHUSD",1770021398775,0.0011,2249.7,2248.7,0.2335703]
["bitfinex","ETHUSD",1770021398981,0.0011,2249.7,2248.8,14.5]
["bitfinex","ETHUSD",1770021399384,0.0011,2249.7,2248.8,15.61170058]
["bitfinex","ETHUSD",1770021399590,0.0011,2249.7,2248.8,14.5]
["bitfinex","ETHUSD",1770021399790,0.0011,2249.7,2248.9,1.56117355]
["bitfinex","ETHUSD",1770021399986,0.0011,2249.7,2249.0,0.933]
["bitfinex","ETHUSD",1770021401070,13.9159096,2249.7,2249.0,0.933]
["bitfinex","ETHUSD",1770021402172,13.9159096,2249.7,2248.8,14.5]
["bitfinex","ETHUSD",1770021402372,13.9159096,2249.7,2248.4,2.29101346]
["bitfinex","ETHUSD",1770021402373,13.9159096,2249.7,2248.4,3.22401346]
["bitfinex","ETHUSD",1770021402683,15.30640056,2249.6,2248.4,0.933]
["bitfinex","ETHUSD",1770021402885,15.30640056,2249.6,2248.5,14.5]
["bitfinex","ETHUSD",1770021403288,13.9148096,2249.4,2247.8,0.933]
["bitfinex","ETHUSD",1770021403671,13.9148096,2249.4,2247.9,14.5]
["bitfinex","ETHUSD",1770021404102,13.9148096,2249.4,2247.8,0.933]
["bitfinex","ETHUSD",1770021404319,13.9148096,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770021408074,13.92063709,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770021408271,13.92063709,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770021409313,13.92063709,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770021415009,1.48478096,2249.3,2248.0,0.001]
["bitfinex","ETHUSD",1770021415010,13.92063709,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770021415317,13.92063709,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770021415501,13.92063709,2248.8,2247.8,0.934]
["bitfinex","ETHUSD",1770021415502,13.92063709,2248.8,2247.8,0.001]
["bitfinex","ETHUSD",1770021415808,13.92063709,2248.6,2247.2,14.5]
["bitfinex","ETHUSD",1770021416007,13.92063709,2248.4,2247.2,14.5]
["bitfinex","ETHUSD",1770021416197,13.92063709,2248.2,2247.2,14.5]
["bitfinex","ETHUSD",1770021416404,15.4060008,2248.1,2247.2,14.5]
["bitfinex","ETHUSD",1770021417733,15.4060008,2248.1,2248.0,0.001]
["bitfinex","ETHUSD",1770021417879,15.4060008,2248.1,2247.0,0.933]
["bitfinex","ETHUSD",1770021418086,15.4060008,2248.1,2247.1,0.001]
["bitfinex","ETHUSD",1770021418504,13.92063709,2247.9,2247.1,0.001]
["bitfinex","ETHUSD",1770021418715,16.21052002,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1770021419098,16.21052002,2247.8,2246.9,0.001]
["bitfinex","ETHUSD",1770021419888,0.933,2247.7,2246.9,0.001]
["bitfinex","ETHUSD",1770021420431,15.11110222,2248.6,2246.9,0.001]
["bitfinex","ETHUSD",1770021420589,0.933,2248.5,2246.9,12.81842592]
["bitfinex","ETHUSD",1770021420789,2.42059931,2248.9,2247.3,0.2335703]
["bitfinex","ETHUSD",1770021421010,16.3412364,2248.9,2247.4,15.433]
["bitfinex","ETHUSD",1770021421736,16.3412364,2248.9,2247.4,16.54537674]
["bitfinex","ETHUSD",1770021421900,16.3412364,2248.9,2247.4,15.433]
["bitfinex","ETHUSD",1770021422094,16.3412364,2248.9,2247.4,16.54539123]
["bitfinex","ETHUSD",1770021422296,16.3412364,2248.9,2247.5,1.65453912]
["bitfinex","ETHUSD",1770021422691,2.42059931,2248.9,2247.5,1.65453912]
["bitfinex","ETHUSD",1770021422891,13.92173709,2249.3,2247.6,0.2335703]
["bitfinex","ETHUSD",1770021423092,13.92173709,2249.3,2247.5,14.23839474]
["bitfinex","ETHUSD",1770021423616,13.92173709,2249.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1770021424120,13.92173709,2249.3,2247.5,18.68776406]
["bitfinex","ETHUSD",1770021424121,13.92173709,2249.3,2247.5,1.65453912]
["bitfinex","ETHUSD",1770021424296,13.92063709,2249.1,2247.6,1.70875391]
["bitfinex","ETHUSD",1770021426020,13.92063709,2248.9,2247.6,1.70875391]
["bitfinex","ETHUSD",1770021426516,13.92063709,2248.9,2247.6,2.82102835]
["bitfinex","ETHUSD",1770021427113,0.933,2249.0,2247.6,1.70875391]
["bitfinex","ETHUSD",1770021427309,14.85363709,2249.0,2247.6,2.82103678]
["bitfinex","ETHUSD",1770021427514,16.48754817,2249.0,2247.6,1.11228287]
["bitfinex","ETHUSD",1770021427711,2.56691108,2249.0,2247.6,12.58385562]
["bitfinex","ETHUSD",1770021427911,0.933,2249.0,2247.7,14.5]
["bitfinex","ETHUSD",1770021428106,0.0011,2249.3,2247.7,14.5]
["bitfinex","ETHUSD",1770021428310,0.9341,2249.3,2247.7,14.5]
["bitfinex","ETHUSD",1770021428506,0.9341,2249.3,2247.8,12.58385562]
["bitfinex","ETHUSD",1770021428719,0.9341,2249.3,2247.9,0.933]
["bitfinex","ETHUSD",1770021428928,0.9341,2249.3,2248.0,1.35168556]
["bitfinex","ETHUSD",1770021429098,0.0011,2249.3,2248.0,1.35168556]
["bitfinex","ETHUSD",1770021430124,12.91357408,2249.3,2248.0,1.35168556]
["bitfinex","ETHUSD",1770021430427,12.91357408,2249.3,2248.0,1.11209805]
["bitfinex","ETHUSD",1770021430599,0.0011,2249.1,2248.0,1.11209805]
["bitfinex","ETHUSD",1770021431101,12.91357408,2249.1,2247.9,0.933]
["bitfinex","ETHUSD",1770021431432,3.19095625,2250.8,2249.5,2.0790695]
["bitfinex","ETHUSD",1770021431739,24.38615823,2251.8,2249.1,1.43167938]
["bitfinex","ETHUSD",1770021431740,14.0,2251.9,2250.4,3.93064223]
["bitfinex","ETHUSD",1770021431904,0.23237597,2253.3,2250.4,3.93064223]
["bitfinex","ETHUSD",1770021431905,12.91247408,2251.6,2250.4,3.14394918]
["bitfinex","ETHUSD",1770021432114,1.44572489,2250.3,2250.1,0.933]
["bitfinex","ETHUSD",1770021432335,12.91247408,2250.8,2250.0,0.933]
["bitfinex","ETHUSD",1770021432501,0.5031018,2250.7,2250.0,1.41936422]
["bitfinex","ETHUSD",1770021432702,0.5031018,2250.7,2250.0,0.933]
["bitfinex","ETHUSD",1770021432931,0.5031018,2250.7,2249.7,11.09622647]
["bitfinex","ETHUSD",1770021432932,12.91247408,2250.7,2249.7,6.65123884]
["bitfinex","ETHUSD",1770021433160,12.91247408,2250.7,2249.9,0.4298982]
["bitfinex","ETHUSD",1770021433529,12.91247408,2250.7,2249.7,6.65123884]
["bitfinex","ETHUSD",1770021434022,12.91247408,2250.5,2249.5,0.0008]
["bitfinex","ETHUSD",1770021434267,12.91247408,2250.3,2249.5,0.0008]
["bitfinex","ETHUSD",1770021434756,12.91247408,2250.3,2249.1,0.23219978]
["bitfinex","ETHUSD",1770021437128,12.91247408,2250.3,2248.9,0.933]
["bitfinex","ETHUSD",1770021438330,12.91247408,2250.3,2248.4,1.11189606]
["bitfinex","ETHUSD",1770021438529,12.91247408,2250.3,2248.5,0.932]
["bitfinex","ETHUSD",1770021438736,2.23448741,2250.4,2248.5,0.932]
["bitfinex","ETHUSD",1770021438737,12.91247408,2250.1,2248.5,0.932]
["bitfinex","ETHUSD",1770021438942,12.91247408,2249.9,2248.5,0.932]
["bitfinex","ETHUSD",1770021439871,12.91247408,2249.9,2247.9,1.11214401]
["bitfinex","ETHUSD",1770021440330,12.91247408,2249.9,2248.0,1.11209964]
["bitfinex","ETHUSD",1770021440541,12.91247408,2249.9,2248.1,0.2335703]
["bitfinex","ETHUSD",1770021440747,14.29692149,2249.8,2248.1,0.8129877]
["bitfinex","ETHUSD",1770021440967,14.29692149,2249.8,2248.1,13.49677276]
["bitfinex","ETHUSD",1770021441178,0.932,2250.0,2248.3,12.91735536]
["bitfinex","ETHUSD",1770021441336,0.932,2250.0,2248.5,0.2335703]
["bitfinex","ETHUSD",1770021441536,0.932,2250.0,2248.6,0.932]
["bitfinex","ETHUSD",1770021441765,14.42717023,2250.2,2248.7,0.2335703]
["bitfinex","ETHUSD",1770021441941,1.51469615,2250.2,2248.7,12.91735536]
["bitfinex","ETHUSD",1770021442141,0.932,2250.4,2248.9,1.11165458]
["bitfinex","ETHUSD",1770021442343,3.97099847,2252.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1770021442344,12.91247408,2251.0,2249.3,0.2335703]
["bitfinex","ETHUSD",1770021442564,12.91247408,2251.0,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021442765,12.91247408,2251.0,2249.4,0.932]
["bitfinex","ETHUSD",1770021443272,12.91247408,2251.0,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021443569,1.29124741,2250.9,2249.5,0.66427334]
["bitfinex","ETHUSD",1770021443741,0.932,2251.3,2249.5,0.66427334]
["bitfinex","ETHUSD",1770021443936,0.0011,2249.9,2249.5,0.66427334]
["bitfinex","ETHUSD",1770021444295,0.0011,2250.8,2249.7,0.2335703]
["bitfinex","ETHUSD",1770021445267,0.0011,2250.8,2249.7,12.91735536]
["bitfinex","ETHUSD",1770021445470,15.20304263,2251.4,2249.9,0.2335703]
["bitfinex","ETHUSD",1770021445850,15.20304263,2251.4,2249.8,0.3359703]
["bitfinex","ETHUSD",1770021446374,15.20304263,2251.4,2249.9,0.2335703]
["bitfinex","ETHUSD",1770021447052,15.20304263,2251.4,2249.6,0.1024]
["bitfinex","ETHUSD",1770021447573,15.20304263,2251.4,2249.6,1.21367167]
["bitfinex","ETHUSD",1770021447880,12.91247408,2251.2,2249.7,1.11123691]
["bitfinex","ETHUSD",1770021448078,13.84447408,2251.2,2249.5,0.43070304]
["bitfinex","ETHUSD",1770021448282,13.84447408,2251.2,2249.5,0.932]
["bitfinex","ETHUSD",1770021448582,13.84447408,2251.2,2249.5,2.04334504]
["bitfinex","ETHUSD",1770021448787,13.84447408,2251.2,2249.5,0.932]
["bitfinex","ETHUSD",1770021452793,12.91247408,2250.8,2248.8,3.73488197]
["bitfinex","ETHUSD",1770021452953,12.91247408,2250.6,2248.9,3.4615989]
["bitfinex","ETHUSD",1770021453462,12.91247408,2250.6,2248.9,2.34994643]
["bitfinex","ETHUSD",1770021453661,12.91247408,2250.6,2249.2,3.4614222]
["bitfinex","ETHUSD",1770021453861,0.932,2250.7,2249.2,6.79584855]
["bitfinex","ETHUSD",1770021454063,2.29056855,2251.4,2250.2,11.76299191]
["bitfinex","ETHUSD",1770021454283,2.29056855,2251.4,2250.5,1.11086425]
["bitfinex","ETHUSD",1770021454452,2.29056855,2251.4,2250.4,2.34994643]
["bitfinex","ETHUSD",1770021454793,2.29056855,2251.4,2250.4,3.46085245]
["bitfinex","ETHUSD",1770021454995,12.91247408,2252.3,2250.6,2.34994643]
["bitfinex","ETHUSD",1770021455156,12.91407408,2252.8,2251.2,0.2335703]
["bitfinex","ETHUSD",1770021455357,0.0016,2252.8,2251.4,0.3359703]
["bitfinex","ETHUSD",1770021455591,0.0016,2252.8,2251.6,2.58351673]
["bitfinex","ETHUSD",1770021455789,0.0016,2252.8,2251.7,2.34994643]
["bitfinex","ETHUSD",1770021455990,12.91247408,2253.8,2251.9,0.1024]
["bitfinex","ETHUSD",1770021456289,14.20372149,2253.7,2251.9,3.46007204]
["bitfinex","ETHUSD",1770021456495,14.20372149,2253.7,2252.0,0.2335703]
["bitfinex","ETHUSD",1770021456660,0.932,2254.2,2252.0,0.2335703]
["bitfinex","ETHUSD",1770021456661,13.84447408,2254.2,2252.2,0.2335703]
["bitfinex","ETHUSD",1770021456857,13.84447408,2254.2,2252.2,2.58351673]
["bitfinex","ETHUSD",1770021457286,13.84447408,2254.2,2252.2,0.2335703]
["bitfinex","ETHUSD",1770021457593,13.84447408,2254.2,2252.4,0.2335703]
["bitfinex","ETHUSD",1770021457793,13.84447408,2254.2,2252.5,2.34994643]
["bitfinex","ETHUSD",1770021457993,13.84447408,2254.2,2252.2,15.82524514]
["bitfinex","ETHUSD",1770021457994,1.38444741,2254.1,2252.6,2.81851137]
["bitfinex","ETHUSD",1770021458290,1.38444741,2254.1,2252.6,0.46856494]
["bitfinex","ETHUSD",1770021458490,14.84085413,2254.1,2252.6,0.46856494]
["bitfinex","ETHUSD",1770021459371,14.84085413,2254.1,2252.7,0.2335703]
["bitfinex","ETHUSD",1770021460280,14.84085413,2254.1,2252.6,1.3448155]
["bitfinex","ETHUSD",1770021460281,14.84085413,2254.1,2252.8,14.5]
["bitfinex","ETHUSD",1770021460481,1.57728541,2254.0,2252.9,1.45]
["bitfinex","ETHUSD",1770021461067,15.03369213,2254.0,2252.8,14.5]
["bitfinex","ETHUSD",1770021461665,15.03369213,2254.0,2252.1,0.932]
["bitfinex","ETHUSD",1770021462072,15.03369213,2254.0,2252.3,1.1099754]
["bitfinex","ETHUSD",1770021462267,15.03369213,2254.0,2252.4,14.5]
["bitfinex","ETHUSD",1770021465009,15.03369213,2254.0,2252.4,15.60991797]
["bitfinex","ETHUSD",1770021465171,1.50336921,2253.9,2252.5,1.5609918]
["bitfinex","ETHUSD",1770021465372,0.932,2254.2,2252.6,0.2335703]
["bitfinex","ETHUSD",1770021465701,14.38840672,2254.2,2252.6,0.2335703]
["bitfinex","ETHUSD",1770021465998,14.38840672,2254.2,2252.4,2.6568851]
["bitfinex","ETHUSD",1770021465999,14.38840672,2254.2,2252.7,14.5]
["bitfinex","ETHUSD",1770021467289,14.38740672,2254.1,2252.7,14.5]
["bitfinex","ETHUSD",1770021467475,14.38740672,2254.0,2252.7,14.5]
["bitfinex","ETHUSD",1770021467800,0.33606781,2254.9,2252.9,13.56138861]
["bitfinex","ETHUSD",1770021468001,13.45167959,2254.7,2252.9,13.79495891]
["bitfinex","ETHUSD",1770021468487,13.45167959,2254.7,2253.1,0.2335703]
["bitfinex","ETHUSD",1770021469199,13.45167959,2254.7,2253.0,0.2335703]
["bitfinex","ETHUSD",1770021469377,0.0011,2254.0,2253.0,0.2335703]
["bitfinex","ETHUSD",1770021469575,0.0011,2254.0,2253.0,0.37242395]
["bitfinex","ETHUSD",1770021470001,0.0011,2254.0,2253.1,0.2335703]
["bitfinex","ETHUSD",1770021470715,0.0011,2254.0,2253.0,0.37242395]
["bitfinex","ETHUSD",1770021471327,13.45277959,2254.0,2252.8,0.931]
["bitfinex","ETHUSD",1770021472123,13.45277959,2254.0,2252.8,2.04072882]
["bitfinex","ETHUSD",1770021472323,13.45277959,2254.0,2252.9,14.5]
["bitfinex","ETHUSD",1770021472621,0.0011,2254.0,2252.9,14.5]
["bitfinex","ETHUSD",1770021472998,0.0011,2254.0,2253.0,0.2335703]
["bitfinex","ETHUSD",1770021473198,0.0011,2254.0,2253.0,2.35488635]
["bitfinex","ETHUSD",1770021473523,0.0011,2254.0,2252.9,1.10966692]
["bitfinex","ETHUSD",1770021473702,0.0011,2254.0,2253.1,14.5]
["bitfinex","ETHUSD",1770021474211,13.45277959,2254.0,2253.1,14.5]
["bitfinex","ETHUSD",1770021474410,13.45277959,2254.0,2252.8,0.931]
["bitfinex","ETHUSD",1770021474597,13.45277959,2254.0,2252.3,1.54696713]
["bitfinex","ETHUSD",1770021474598,13.45277959,2254.0,2252.3,2.04093895]
["bitfinex","ETHUSD",1770021474806,13.45167959,2253.8,2252.4,15.30279697]
["bitfinex","ETHUSD",1770021474994,14.38267959,2253.8,2252.4,15.30279697]
["bitfinex","ETHUSD",1770021475395,14.38267959,2253.8,2252.4,16.4127213]
["bitfinex","ETHUSD",1770021475607,14.38267959,2253.8,2252.5,0.2335703]
["bitfinex","ETHUSD",1770021475901,14.38267959,2253.8,2252.4,0.80279697]
["bitfinex","ETHUSD",1770021476100,14.38267959,2253.8,2252.3,0.931]
["bitfinex","ETHUSD",1770021476101,13.45167959,2253.6,2252.3,0.931]
["bitfinex","ETHUSD",1770021476303,1.57279576,2253.7,2252.5,1.1098476]
["bitfinex","ETHUSD",1770021476602,0.931,2253.9,2252.6,0.2335703]
["bitfinex","ETHUSD",1770021476907,14.38267959,2253.9,2252.5,0.2335703]
["bitfinex","ETHUSD",1770021477092,14.38267959,2253.9,2252.6,14.5]
["bitfinex","ETHUSD",1770021477924,14.38267959,2253.9,2252.6,15.60982806]
["bitfinex","ETHUSD",1770021478228,0.0011,2254.0,2252.7,0.2335703]
["bitfinex","ETHUSD",1770021478422,0.0011,2254.0,2252.7,2.18298431]
["bitfinex","ETHUSD",1770021478594,0.0011,2254.0,2252.7,0.2335703]
["bitfinex","ETHUSD",1770021478796,13.45277959,2254.0,2252.8,14.5]
["bitfinex","ETHUSD",1770021479716,13.45167959,2253.8,2252.8,14.5]
["bitfinex","ETHUSD",1770021479906,13.45167959,2253.8,2252.5,1.54696713]
["bitfinex","ETHUSD",1770021480302,13.45167959,2253.8,2252.6,14.5]
["bitfinex","ETHUSD",1770021480522,13.45167959,2253.6,2252.6,14.5]
["bitfinex","ETHUSD",1770021480701,0.0011,2254.0,2252.7,0.2335703]
["bitfinex","ETHUSD",1770021480902,0.0011,2254.0,2253.0,1.54696713]
["bitfinex","ETHUSD",1770021481107,0.0011,2254.0,2253.1,0.931]
["bitfinex","ETHUSD",1770021481304,0.0011,2254.0,2253.2,16.04696713]
["bitfinex","ETHUSD",1770021481508,0.0011,2254.0,2253.3,1.69779671]
["bitfinex","ETHUSD",1770021481906,0.0011,2254.0,2253.2,1.54696713]
["bitfinex","ETHUSD",1770021482105,0.0011,2254.0,2253.1,2.47796713]
["bitfinex","ETHUSD",1770021482304,0.0011,2254.0,2253.3,1.54696713]
["bitfinex","ETHUSD",1770021482625,13.45277959,2254.0,2253.2,16.04696713]
["bitfinex","ETHUSD",1770021482923,13.45277959,2254.0,2253.2,14.5]
["bitfinex","ETHUSD",1770021483100,13.45167959,2253.8,2253.1,0.931]
["bitfinex","ETHUSD",1770021483297,1.43837796,2253.9,2253.3,1.54696713]
["bitfinex","ETHUSD",1770021483503,0.0011,2253.8,2253.5,1.54696713]
["bitfinex","ETHUSD",1770021483825,0.0011,2253.8,2253.6,1.54696713]
["bitfinex","ETHUSD",1770021484124,0.0011,2254.0,2253.7,1.54696713]
["bitfinex","ETHUSD",1770021484329,0.0011,2254.0,2253.9,1.54696713]
["bitfinex","ETHUSD",1770021485035,13.45277959,2254.0,2253.0,3.14246008]
["bitfinex","ETHUSD",1770021485198,14.79695755,2253.9,2253.0,0.001]
["bitfinex","ETHUSD",1770021486231,14.79695755,2253.9,2252.5,0.931]
["bitfinex","ETHUSD",1770021486565,14.79695755,2253.9,2252.4,3.14146008]
["bitfinex","ETHUSD",1770021486873,14.79695755,2253.9,2252.1,3.14146008]
["bitfinex","ETHUSD",1770021487139,14.79695755,2253.9,2252.2,3.14146008]
["bitfinex","ETHUSD",1770021487304,13.45167959,2253.7,2252.3,0.31414601]
["bitfinex","ETHUSD",1770021487500,1.57290576,2253.8,2252.5,3.14146008]
["bitfinex","ETHUSD",1770021487737,0.0011,2254.0,2252.8,14.13378203]
["bitfinex","ETHUSD",1770021487947,0.0011,2254.0,2252.8,18.06442426]
["bitfinex","ETHUSD",1770021488099,0.0011,2254.0,2252.9,3.93064223]
["bitfinex","ETHUSD",1770021488300,0.0011,2254.0,2253.0,0.931]
["bitfinex","ETHUSD",1770021488506,0.0011,2254.0,2253.1,0.2335703]
["bitfinex","ETHUSD",1770021488723,0.0011,2254.0,2253.1,3.34954243]
["bitfinex","ETHUSD",1770021489375,0.0011,2254.0,2252.8,0.931]
["bitfinex","ETHUSD",1770021489630,13.29057792,2254.0,2252.8,0.931]
["bitfinex","ETHUSD",1770021489806,13.29057792,2254.0,2252.9,14.5]
["bitfinex","ETHUSD",1770021490423,0.0011,2254.0,2252.9,14.5]
["bitfinex","ETHUSD",1770021490709,13.29057792,2254.0,2252.9,14.5]
["bitfinex","ETHUSD",1770021490914,1.32905779,2253.9,2253.0,1.5431]
["bitfinex","ETHUSD",1770021492035,14.61853571,2253.9,2252.9,14.5]
["bitfinex","ETHUSD",1770021493544,14.61853571,2253.9,2252.8,0.931]
["bitfinex","ETHUSD",1770021493750,14.61853571,2253.9,2252.3,0.31414601]
["bitfinex","ETHUSD",1770021493966,14.61853571,2253.9,2252.3,1.24514601]
["bitfinex","ETHUSD",1770021494130,14.61853571,2253.9,2252.4,14.5]
["bitfinex","ETHUSD",1770021494325,13.28947792,2253.7,2252.4,16.0745146]
["bitfinex","ETHUSD",1770021494551,1.55506357,2253.8,2252.4,16.0745146]
["bitfinex","ETHUSD",1770021494859,14.22157792,2254.0,2252.5,0.2335703]
["bitfinex","ETHUSD",1770021495064,0.0011,2254.0,2252.7,0.2335703]
["bitfinex","ETHUSD",1770021495370,0.0011,2254.0,2252.7,14.13378203]
["bitfinex","ETHUSD",1770021496626,0.0011,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1770021496832,0.0011,2254.0,2253.0,0.931]
["bitfinex","ETHUSD",1770021497138,0.0011,2253.7,2253.0,0.931]
["bitfinex","ETHUSD",1770021497332,0.0011,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770021497928,0.0011,2253.7,2252.9,0.40828708]
["bitfinex","ETHUSD",1770021498324,0.0011,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770021498626,0.0011,2253.7,2252.1,3.14087078]
["bitfinex","ETHUSD",1770021498627,14.22157792,2253.7,2252.1,3.14087078]
["bitfinex","ETHUSD",1770021498844,13.28947792,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770021499042,13.28947792,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770021501144,0.931,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770021501457,13.28947792,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770021501458,13.29057792,2253.7,2251.8,17.27565281]
["bitfinex","ETHUSD",1770021501630,13.29057792,2253.7,2251.8,17.98591945]
["bitfinex","ETHUSD",1770021501947,13.29057792,2253.7,2251.8,0.001]
["bitfinex","ETHUSD",1770021502457,13.28947792,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770021502833,13.28947792,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770021503040,13.28947792,2253.1,2251.8,0.001]
["bitfinex","ETHUSD",1770021503259,14.71152571,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770021504654,1.42204779,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770021504839,0.931,2253.2,2251.8,0.2345703]
["bitfinex","ETHUSD",1770021505445,14.22047792,2253.2,2251.8,0.2345703]
["bitfinex","ETHUSD",1770021506844,0.931,2253.2,2251.8,0.2345703]
["bitfinex","ETHUSD",1770021507350,0.931,2253.2,2251.8,1.34478893]
["bitfinex","ETHUSD",1770021507672,0.931,2253.2,2251.8,0.2345703]
["bitfinex","ETHUSD",1770021507863,0.931,2253.2,2251.8,1.85225594]
["bitfinex","ETHUSD",1770021508203,0.0011,2253.7,2252.1,13.90021173]
["bitfinex","ETHUSD",1770021508502,0.0011,2253.7,2252.4,14.13378203]
["bitfinex","ETHUSD",1770021508801,0.0011,2253.7,2252.7,14.13378203]
["bitfinex","ETHUSD",1770021508987,0.0011,2253.7,2252.8,0.2335703]
["bitfinex","ETHUSD",1770021509192,0.0011,2254.0,2253.0,0.2335703]
["bitfinex","ETHUSD",1770021509489,13.29107792,2254.9,2253.0,15.58075726]
["bitfinex","ETHUSD",1770021510793,0.0016,2254.9,2253.2,14.13378203]
["bitfinex","ETHUSD",1770021510993,0.0016,2254.9,2253.5,0.2335703]
["bitfinex","ETHUSD",1770021511196,0.0011,2254.7,2253.5,14.13378203]
["bitfinex","ETHUSD",1770021511714,0.1248762,2255.4,2254.0,14.13378203]
["bitfinex","ETHUSD",1770021511991,0.1248762,2255.4,2254.2,14.13378203]
["bitfinex","ETHUSD",1770021512785,0.1248762,2255.4,2254.2,0.931]
["bitfinex","ETHUSD",1770021514094,13.41435412,2255.4,2254.2,0.931]
["bitfinex","ETHUSD",1770021514296,13.41435412,2255.4,2253.7,0.0008]
["bitfinex","ETHUSD",1770021514592,13.28947792,2255.2,2253.7,0.0008]
["bitfinex","ETHUSD",1770021514805,13.28947792,2255.0,2253.7,0.0008]
["bitfinex","ETHUSD",1770021514958,13.28947792,2254.8,2253.7,0.0008]
["bitfinex","ETHUSD",1770021515569,13.28947792,2254.8,2253.2,0.931]
["bitfinex","ETHUSD",1770021515862,13.28947792,2254.6,2253.0,0.0008]
["bitfinex","ETHUSD",1770021516487,14.22047792,2254.6,2253.1,1.10957608]
["bitfinex","ETHUSD",1770021516686,14.71152571,2254.6,2253.1,0.2335703]
["bitfinex","ETHUSD",1770021517660,14.71152571,2254.6,2253.0,0.0008]
["bitfinex","ETHUSD",1770021518085,12.96062504,2254.4,2253.0,0.0008]
["bitfinex","ETHUSD",1770021518286,0.1024,2254.5,2252.0,0.001]
["bitfinex","ETHUSD",1770021518287,12.96062504,2253.8,2252.0,0.001]
["bitfinex","ETHUSD",1770021518588,12.96062504,2253.4,2252.0,0.001]
["bitfinex","ETHUSD",1770021518784,12.96062504,2253.4,2251.8,0.001]
["bitfinex","ETHUSD",1770021518785,12.96062504,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770021518987,13.89162504,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1770021521388,13.89162504,2252.9,2251.6,0.0008]
["bitfinex","ETHUSD",1770021522297,12.96062504,2252.7,2250.9,0.0008]
["bitfinex","ETHUSD",1770021522502,12.96062504,2252.3,2250.9,0.0008]
["bitfinex","ETHUSD",1770021522677,0.1024,2252.6,2250.9,0.0008]
["bitfinex","ETHUSD",1770021522678,12.96062504,2252.1,2250.9,0.0008]
["bitfinex","ETHUSD",1770021523189,12.96062504,2252.1,2250.1,0.931]
["bitfinex","ETHUSD",1770021523983,12.96062504,2251.7,2250.1,0.931]
["bitfinex","ETHUSD",1770021524196,12.96062504,2251.5,2249.4,14.434832]
["bitfinex","ETHUSD",1770021524386,12.96062504,2251.3,2249.5,1.4434832]
["bitfinex","ETHUSD",1770021524787,12.96062504,2251.3,2249.2,1.11147191]
["bitfinex","ETHUSD",1770021524788,12.96062504,2251.3,2249.1,2.931]
["bitfinex","ETHUSD",1770021525095,12.96062504,2251.1,2249.1,2.04254964]
["bitfinex","ETHUSD",1770021525295,14.97926348,2251.1,2249.1,15.36598866]
["bitfinex","ETHUSD",1770021525493,14.97926348,2251.1,2249.1,14.25443902]
["bitfinex","ETHUSD",1770021525697,12.96062504,2250.9,2249.1,0.931]
["bitfinex","ETHUSD",1770021525897,12.96062504,2250.7,2249.1,0.931]
["bitfinex","ETHUSD",1770021526100,12.96062504,2250.5,2248.3,13.32443902]
["bitfinex","ETHUSD",1770021526264,1.3891625,2250.8,2248.3,13.32443902]
["bitfinex","ETHUSD",1770021526265,12.96062504,2250.3,2248.3,13.32443902]
["bitfinex","ETHUSD",1770021526469,12.96062504,2250.3,2248.3,0.001]
["bitfinex","ETHUSD",1770021526764,12.96062504,2250.3,2248.3,13.32443902]
["bitfinex","ETHUSD",1770021526970,1.3891625,2250.2,2248.5,13.32343902]
["bitfinex","ETHUSD",1770021527192,0.931,2250.4,2248.5,13.32343902]
["bitfinex","ETHUSD",1770021527601,0.931,2250.4,2248.6,0.2335703]
["bitfinex","ETHUSD",1770021528176,13.67857439,2250.4,2248.5,13.32343902]
["bitfinex","ETHUSD",1770021528681,13.67857439,2250.4,2248.4,1.3324439]
["bitfinex","ETHUSD",1770021528881,13.67857439,2250.4,2248.4,1.34543657]
["bitfinex","ETHUSD",1770021529176,0.931,2250.4,2248.5,13.85933431]
["bitfinex","ETHUSD",1770021529370,0.931,2250.4,2248.4,1.11186627]
["bitfinex","ETHUSD",1770021529371,0.931,2250.4,2248.6,13.44790813]
["bitfinex","ETHUSD",1770021529778,13.67857439,2250.4,2248.6,13.44790813]
["bitfinex","ETHUSD",1770021529983,0.931,2250.4,2248.6,14.09290461]
["bitfinex","ETHUSD",1770021530178,0.931,2250.4,2248.8,0.2335703]
["bitfinex","ETHUSD",1770021530799,0.931,2250.4,2248.9,0.931]
["bitfinex","ETHUSD",1770021531499,12.74757439,2250.9,2249.0,14.66191328]
["bitfinex","ETHUSD",1770021531689,12.74757439,2250.9,2249.0,13.21433783]
["bitfinex","ETHUSD",1770021531908,12.74757439,2250.9,2249.1,0.2335703]
["bitfinex","ETHUSD",1770021532091,1.27475744,2250.8,2249.1,1.84712275]
["bitfinex","ETHUSD",1770021532391,2.01863844,2251.1,2249.1,15.15068057]
["bitfinex","ETHUSD",1770021532711,14.76621283,2251.1,2249.1,15.06146058]
["bitfinex","ETHUSD",1770021532916,2.01863844,2251.1,2249.5,0.2335703]
["bitfinex","ETHUSD",1770021533078,2.01863844,2251.1,2249.4,13.21433783]
["bitfinex","ETHUSD",1770021533277,14.76621283,2251.1,2249.2,1.11150631]
["bitfinex","ETHUSD",1770021533578,14.76621283,2251.1,2249.3,0.32014851]
["bitfinex","ETHUSD",1770021533579,14.22419567,2251.0,2249.3,0.32014851]
["bitfinex","ETHUSD",1770021534895,1.47662128,2251.0,2249.4,14.32574531]
["bitfinex","ETHUSD",1770021535211,2.01863844,2251.1,2249.4,14.32574531]
["bitfinex","ETHUSD",1770021535381,2.01863844,2251.1,2249.4,13.21433783]
["bitfinex","ETHUSD",1770021536080,14.76621283,2251.1,2249.3,0.32014851]
["bitfinex","ETHUSD",1770021536272,14.76621283,2251.1,2249.4,0.2335703]
["bitfinex","ETHUSD",1770021536476,14.76621283,2251.1,2249.4,13.44790813]
["bitfinex","ETHUSD",1770021536678,2.01863844,2251.1,2249.5,14.70228837]
["bitfinex","ETHUSD",1770021536877,2.01863844,2251.1,2249.6,1.11130867]
["bitfinex","ETHUSD",1770021537114,2.01863844,2251.1,2249.6,14.3256465]
["bitfinex","ETHUSD",1770021537490,2.01863844,2251.1,2249.7,14.14633783]
["bitfinex","ETHUSD",1770021538191,2.01863844,2251.1,2249.8,13.44790813]
["bitfinex","ETHUSD",1770021538418,2.01863844,2251.1,2249.9,1.43799081]
["bitfinex","ETHUSD",1770021538880,2.01863844,2251.1,2249.9,2.54911686]
["bitfinex","ETHUSD",1770021539078,2.01863844,2251.1,2249.9,15.76345469]
["bitfinex","ETHUSD",1770021540179,2.01863844,2251.1,2249.9,15.76347781]
["bitfinex","ETHUSD",1770021540424,12.74867439,2251.6,2250.0,13.44790813]
["bitfinex","ETHUSD",1770021540425,0.0011,2251.6,2250.0,13.44790813]
["bitfinex","ETHUSD",1770021540635,0.0011,2251.6,2250.4,13.44790813]
["bitfinex","ETHUSD",1770021540916,0.0011,2251.8,2250.8,13.44790813]
["bitfinex","ETHUSD",1770021541113,0.0016,2252.3,2251.3,0.1024]
["bitfinex","ETHUSD",1770021541286,12.74757439,2253.0,2251.4,0.932]
["bitfinex","ETHUSD",1770021542288,0.932,2253.3,2251.4,14.14633783]
["bitfinex","ETHUSD",1770021542511,1.36795744,2253.2,2251.5,14.62897161]
["bitfinex","ETHUSD",1770021542706,0.0016,2253.7,2251.8,23.38257177]
["bitfinex","ETHUSD",1770021543016,0.0016,2253.7,2252.0,14.55800718]
["bitfinex","ETHUSD",1770021543187,0.0016,2253.7,2252.1,0.932]
["bitfinex","ETHUSD",1770021543712,0.0016,2253.7,2252.2,0.2335703]
["bitfinex","ETHUSD",1770021543913,0.0016,2253.7,2252.2,13.44790813]
["bitfinex","ETHUSD",1770021544084,0.0016,2253.7,2252.4,0.2335703]
["bitfinex","ETHUSD",1770021544429,0.36274886,2254.7,2253.2,0.1024]
["bitfinex","ETHUSD",1770021544731,0.36274886,2254.7,2253.7,0.2335703]
["bitfinex","ETHUSD",1770021545012,12.74757439,2254.9,2253.2,0.2335703]
["bitfinex","ETHUSD",1770021545186,12.74757439,2254.9,2253.6,0.932]
["bitfinex","ETHUSD",1770021545389,1.27596744,2254.8,2253.6,0.932]
["bitfinex","ETHUSD",1770021545731,14.02354183,2254.8,2253.3,0.932]
["bitfinex","ETHUSD",1770021546721,14.02354183,2254.8,2253.4,0.2335703]
["bitfinex","ETHUSD",1770021546722,1.27596744,2254.8,2253.4,0.2335703]
["bitfinex","ETHUSD",1770021547047,1.27596744,2254.8,2253.4,1.3430021]
["bitfinex","ETHUSD",1770021547048,0.0011,2254.8,2253.4,1.3430021]
["bitfinex","ETHUSD",1770021547629,0.0011,2254.8,2253.4,0.2335703]
["bitfinex","ETHUSD",1770021547828,0.0011,2254.8,2253.4,0.3359703]
["bitfinex","ETHUSD",1770021548136,0.0011,2254.8,2253.4,14.3732597]
["bitfinex","ETHUSD",1770021548432,0.0011,2254.8,2253.4,0.3359703]
["bitfinex","ETHUSD",1770021548632,0.0011,2254.8,2253.4,1.44536995]
["bitfinex","ETHUSD",1770021548815,0.0011,2254.8,2253.5,0.23773699]
["bitfinex","ETHUSD",1770021549194,0.0011,2254.8,2253.3,0.932]
["bitfinex","ETHUSD",1770021549432,0.0011,2254.8,2253.5,1.10938074]
["bitfinex","ETHUSD",1770021549794,0.0011,2254.8,2253.6,13.16143366]
["bitfinex","ETHUSD",1770021550022,0.0011,2254.8,2253.7,0.1024]
["bitfinex","ETHUSD",1770021550405,0.0011,2254.8,2253.7,0.19161999]
["bitfinex","ETHUSD",1770021550602,0.0011,2254.6,2253.7,1.63796343]
["bitfinex","ETHUSD",1770021550804,13.91678071,2256.1,2254.4,0.2335703]
["bitfinex","ETHUSD",1770021551006,13.91678071,2256.1,2254.6,1.43161153]
["bitfinex","ETHUSD",1770021551197,13.91678071,2256.1,2254.6,1.34241373]
["bitfinex","ETHUSD",1770021551393,0.0011,2255.8,2254.6,0.2335703]
["bitfinex","ETHUSD",1770021551608,0.0011,2255.8,2254.6,0.22734303]
["bitfinex","ETHUSD",1770021551803,0.0011,2255.8,2254.5,0.931]
["bitfinex","ETHUSD",1770021552928,0.0011,2255.8,2254.6,1.10884053]
["bitfinex","ETHUSD",1770021553317,14.28540275,2256.8,2254.9,9.97966627]
["bitfinex","ETHUSD",1770021553508,14.28540275,2256.8,2255.2,0.2335703]
["bitfinex","ETHUSD",1770021553698,14.28540275,2256.8,2254.9,10.31563657]
["bitfinex","ETHUSD",1770021553699,15.73713131,2256.8,2255.3,0.931]
["bitfinex","ETHUSD",1770021554028,15.73713131,2256.8,2255.0,0.931]
["bitfinex","ETHUSD",1770021555426,15.73713131,2256.8,2255.1,0.2335703]
["bitfinex","ETHUSD",1770021555825,15.73713131,2256.8,2255.0,2.03964639]
["bitfinex","ETHUSD",1770021556127,15.73713131,2256.8,2255.1,0.2335703]
["bitfinex","ETHUSD",1770021556325,1.66681313,2256.7,2255.1,2.19715333]
["bitfinex","ETHUSD",1770021556627,1.66681313,2256.7,2255.1,1.96358303]
["bitfinex","ETHUSD",1770021556628,15.58359384,2256.7,2255.1,1.96358303]
["bitfinex","ETHUSD",1770021557108,15.53359384,2256.7,2255.0,0.931]
["bitfinex","ETHUSD",1770021557607,15.53359384,2256.7,2255.1,1.10859828]
["bitfinex","ETHUSD",1770021557930,15.53359384,2256.7,2255.0,2.03863651]
["bitfinex","ETHUSD",1770021558132,15.53359384,2256.7,2255.1,0.2335703]
["bitfinex","ETHUSD",1770021558331,15.53359384,2256.7,2255.0,0.93]
["bitfinex","ETHUSD",1770021558629,13.91678071,2256.5,2255.0,0.93]
["bitfinex","ETHUSD",1770021558836,13.91678071,2256.5,2254.8,1.34231161]
["bitfinex","ETHUSD",1770021559007,13.91678071,2256.5,2254.9,1.10868686]
["bitfinex","ETHUSD",1770021559532,0.36862204,2256.8,2254.9,13.26383366]
["bitfinex","ETHUSD",1770021559835,1.57050717,2259.5,2255.5,13.01708335]
["bitfinex","ETHUSD",1770021559836,13.91678071,2257.3,2255.5,13.01708335]
["bitfinex","ETHUSD",1770021560130,13.91678071,2257.3,2255.2,10.05291691]
["bitfinex","ETHUSD",1770021560131,13.91678071,2257.1,2255.6,1.30170834]
["bitfinex","ETHUSD",1770021560331,13.91678071,2257.1,2255.3,0.1024]
["bitfinex","ETHUSD",1770021561030,13.91678071,2257.1,2255.4,1.10845082]
["bitfinex","ETHUSD",1770021561930,13.91678071,2257.1,2255.4,1.1635703]
["bitfinex","ETHUSD",1770021562807,0.0011,2256.9,2255.4,1.1635703]
["bitfinex","ETHUSD",1770021563007,0.0011,2256.9,2255.5,1.10840168]
["bitfinex","ETHUSD",1770021563226,0.0011,2256.9,2255.6,0.2335703]
["bitfinex","ETHUSD",1770021563422,0.0011,2256.9,2255.8,0.2335703]
["bitfinex","ETHUSD",1770021563727,0.0011,2256.9,2255.7,0.1024]
["bitfinex","ETHUSD",1770021563728,0.0011,2256.9,2255.6,13.59842503]
["bitfinex","ETHUSD",1770021563907,0.0011,2256.9,2255.7,0.3359703]
["bitfinex","ETHUSD",1770021564114,0.0011,2256.9,2255.6,13.59842503]
["bitfinex","ETHUSD",1770021564512,13.91788071,2256.9,2255.6,0.67056167]
["bitfinex","ETHUSD",1770021564715,13.91678071,2256.6,2254.6,1.10883441]
["bitfinex","ETHUSD",1770021564915,14.84678071,2256.6,2254.5,17.36341847]
["bitfinex","ETHUSD",1770021565236,14.84678071,2256.6,2254.8,12.92786336]
["bitfinex","ETHUSD",1770021565426,15.30856878,2256.8,2254.8,12.92786336]
["bitfinex","ETHUSD",1770021565619,15.30856878,2256.8,2254.9,0.1024]
["bitfinex","ETHUSD",1770021565814,13.91678071,2256.6,2255.0,0.93]
["bitfinex","ETHUSD",1770021566337,13.91678071,2256.6,2254.9,1.31194833]
["bitfinex","ETHUSD",1770021566640,13.91678071,2256.4,2254.2,0.93]
["bitfinex","ETHUSD",1770021566935,13.91678071,2256.2,2254.2,0.93]
["bitfinex","ETHUSD",1770021567729,13.91678071,2256.2,2254.2,2.03901904]
["bitfinex","ETHUSD",1770021567927,13.91678071,2256.2,2254.2,0.93]
["bitfinex","ETHUSD",1770021568949,0.93,2256.3,2254.2,0.93]
["bitfinex","ETHUSD",1770021568950,13.91678071,2256.0,2254.2,0.93]
["bitfinex","ETHUSD",1770021569153,13.91678071,2255.8,2254.2,0.93]
["bitfinex","ETHUSD",1770021569451,13.91678071,2255.6,2253.7,1.44634344]
["bitfinex","ETHUSD",1770021569741,13.91678071,2255.4,2253.5,0.001]
["bitfinex","ETHUSD",1770021571349,13.91678071,2255.4,2253.5,0.2345703]
["bitfinex","ETHUSD",1770021571511,13.91678071,2255.4,2253.5,12.92886336]
["bitfinex","ETHUSD",1770021571831,13.91678071,2255.4,2253.6,13.26383366]
["bitfinex","ETHUSD",1770021572010,13.91678071,2255.4,2253.5,0.001]
["bitfinex","ETHUSD",1770021572341,0.93,2255.5,2253.5,0.001]
["bitfinex","ETHUSD",1770021572342,13.91678071,2255.2,2253.6,0.93]
["bitfinex","ETHUSD",1770021572733,0.93,2255.5,2253.7,13.16143366]
["bitfinex","ETHUSD",1770021572937,14.84678071,2255.5,2253.7,13.16143366]
["bitfinex","ETHUSD",1770021573140,14.84678071,2255.5,2253.6,0.93]
["bitfinex","ETHUSD",1770021574930,14.84678071,2255.5,2253.5,1.11036925]
["bitfinex","ETHUSD",1770021575140,15.40145878,2255.4,2253.6,0.22739395]
["bitfinex","ETHUSD",1770021575334,15.40145878,2255.4,2253.5,0.001]
["bitfinex","ETHUSD",1770021575937,15.40145878,2255.4,2253.5,1.11036075]
["bitfinex","ETHUSD",1770021576120,15.40145878,2255.4,2253.5,0.001]
["bitfinex","ETHUSD",1770021576520,15.40145878,2255.4,2253.7,0.001]
["bitfinex","ETHUSD",1770021578025,13.82781826,2255.2,2253.7,0.001]
["bitfinex","ETHUSD",1770021578235,13.82781826,2255.0,2253.5,0.0004]
["bitfinex","ETHUSD",1770021579051,1.39302183,2255.1,2253.5,0.0004]
["bitfinex","ETHUSD",1770021579052,13.82781826,2254.8,2253.5,0.0004]
["bitfinex","ETHUSD",1770021579249,0.1024,2254.9,2253.5,0.0004]
["bitfinex","ETHUSD",1770021579250,13.82781826,2254.6,2253.5,0.0004]
["bitfinex","ETHUSD",1770021581061,0.1024,2254.5,2253.3,0.0004]
["bitfinex","ETHUSD",1770021581349,13.82781826,2254.2,2253.3,0.0004]
["bitfinex","ETHUSD",1770021581648,13.82781826,2254.0,2253.3,0.0004]
["bitfinex","ETHUSD",1770021582020,2.19962334,2254.1,2253.3,0.0004]
["bitfinex","ETHUSD",1770021582226,0.93,2254.1,2253.3,0.0004]
["bitfinex","ETHUSD",1770021582451,14.75781826,2254.1,2253.3,0.0004]
["bitfinex","ETHUSD",1770021582655,0.93,2254.1,2253.3,0.0004]
["bitfinex","ETHUSD",1770021584547,13.82781826,2254.5,2253.3,0.0004]
["bitfinex","ETHUSD",1770021585954,0.93,2254.6,2253.3,0.0004]
["bitfinex","ETHUSD",1770021586256,0.93,2254.6,2253.3,1.39775255]
["bitfinex","ETHUSD",1770021586440,14.75781826,2254.6,2253.3,1.39775255]
["bitfinex","ETHUSD",1770021586649,14.75781826,2254.6,2253.3,0.0004]
["bitfinex","ETHUSD",1770021589541,13.55093574,2254.4,2253.3,0.0004]
["bitfinex","ETHUSD",1770021589937,13.55093574,2254.0,2253.3,0.0004]
["bitfinex","ETHUSD",1770021590266,13.55093574,2253.8,2253.3,0.0004]
["bitfinex","ETHUSD",1770021590459,14.48093574,2253.7,2252.5,0.0018]
["bitfinex","ETHUSD",1770021590669,13.55093574,2253.5,2252.5,0.0018]
["bitfinex","ETHUSD",1770021591031,1.44809357,2253.6,2252.5,0.0018]
["bitfinex","ETHUSD",1770021591232,0.93,2253.8,2252.5,0.0018]
["bitfinex","ETHUSD",1770021591459,0.93,2253.8,2253.3,0.001]
["bitfinex","ETHUSD",1770021592133,13.55093574,2254.3,2253.3,0.001]
["bitfinex","ETHUSD",1770021592134,0.93,2254.2,2253.3,0.001]
["bitfinex","ETHUSD",1770021592534,14.48093574,2254.2,2253.3,0.001]
["bitfinex","ETHUSD",1770021596359,0.93,2254.2,2253.3,0.001]
["bitfinex","ETHUSD",1770021597073,0.93,2254.7,2253.3,0.001]
["bitfinex","ETHUSD",1770021597640,14.48093574,2254.7,2253.3,0.001]
["bitfinex","ETHUSD",1770021597974,13.55093574,2254.5,2253.3,0.001]
["bitfinex","ETHUSD",1770021598446,1.44809357,2254.6,2253.3,0.001]
["bitfinex","ETHUSD",1770021598655,0.93,2254.7,2253.3,0.001]
["bitfinex","ETHUSD",1770021599442,14.48093574,2254.7,2253.3,0.001]
["bitfinex","ETHUSD",1770021601171,14.48093574,2254.7,2253.3,0.0002]
["bitfinex","ETHUSD",1770021601360,13.55093574,2254.3,2253.3,0.0002]
["bitfinex","ETHUSD",1770021601670,13.55093574,2254.1,2252.5,0.0018]
["bitfinex","ETHUSD",1770021601871,14.72632323,2253.9,2252.5,0.0018]
["bitfinex","ETHUSD",1770021602095,13.55093574,2253.7,2252.5,0.0018]
["bitfinex","ETHUSD",1770021602296,0.93,2253.6,2252.5,0.0018]
["bitfinex","ETHUSD",1770021602481,14.48093574,2253.6,2252.5,0.0018]
["bitfinex","ETHUSD",1770021603079,14.48093574,2253.6,2251.8,0.0008]
["bitfinex","ETHUSD",1770021603080,13.55093574,2253.4,2251.8,0.0008]
["bitfinex","ETHUSD",1770021603298,13.55093574,2253.0,2251.8,0.0008]
["bitfinex","ETHUSD",1770021603483,13.55093574,2252.8,2251.8,0.0008]
["bitfinex","ETHUSD",1770021604074,13.55093574,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1770021604276,13.55093574,2252.8,2251.8,0.0008]
["bitfinex","ETHUSD",1770021604780,0.93,2252.9,2251.1,0.0008]
["bitfinex","ETHUSD",1770021604781,13.55093574,2252.6,2251.1,0.0008]
["bitfinex","ETHUSD",1770021605002,13.55093574,2252.4,2251.1,0.0008]
["bitfinex","ETHUSD",1770021605206,14.48193574,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770021606594,14.48193574,2252.3,2251.1,0.0008]
["bitfinex","ETHUSD",1770021606898,13.55093574,2251.7,2250.4,0.0008]
["bitfinex","ETHUSD",1770021607098,2.28609357,2251.6,2250.4,0.0008]
["bitfinex","ETHUSD",1770021607302,2.28609357,2251.6,2250.4,12.73726447]
["bitfinex","ETHUSD",1770021607499,0.931,2251.6,2250.4,12.73726447]
["bitfinex","ETHUSD",1770021608198,0.931,2251.6,2250.4,13.84815034]
["bitfinex","ETHUSD",1770021608374,13.55093574,2252.1,2250.4,13.84815034]
["bitfinex","ETHUSD",1770021608573,0.931,2252.1,2250.5,13.67674117]
["bitfinex","ETHUSD",1770021609497,13.70657849,2252.1,2250.5,13.67674117]
["bitfinex","ETHUSD",1770021609676,1.37065785,2252.0,2250.6,1.36775412]
["bitfinex","ETHUSD",1770021609878,0.931,2252.1,2250.6,1.36775412]
["bitfinex","ETHUSD",1770021610108,0.931,2252.1,2250.6,14.11349529]
["bitfinex","ETHUSD",1770021610398,0.931,2252.1,2250.6,15.22427876]
["bitfinex","ETHUSD",1770021610610,12.77557849,2252.5,2250.8,12.74574117]
["bitfinex","ETHUSD",1770021610816,13.70657849,2252.5,2250.8,12.74574117]
["bitfinex","ETHUSD",1770021611014,13.70657849,2252.5,2250.9,1.27457412]
["bitfinex","ETHUSD",1770021611015,14.14623634,2252.4,2250.9,1.27457412]
["bitfinex","ETHUSD",1770021611215,12.77557849,2252.2,2250.4,0.0008]
["bitfinex","ETHUSD",1770021611381,12.77557849,2252.0,2250.4,0.0008]
["bitfinex","ETHUSD",1770021611581,12.77557849,2251.8,2250.4,0.0008]
["bitfinex","ETHUSD",1770021612122,0.931,2251.9,2250.5,12.74574117]
["bitfinex","ETHUSD",1770021612416,0.931,2251.9,2250.6,1.38574236]
["bitfinex","ETHUSD",1770021612792,0.931,2251.9,2250.7,14.5]
["bitfinex","ETHUSD",1770021613111,2.30165785,2252.4,2250.7,27.24574117]
["bitfinex","ETHUSD",1770021613412,15.07723634,2252.4,2250.7,14.5]
["bitfinex","ETHUSD",1770021614805,15.07723634,2252.4,2250.7,15.431]
["bitfinex","ETHUSD",1770021615101,14.28330212,2252.3,2250.8,1.68167424]
["bitfinex","ETHUSD",1770021615796,1.50772363,2252.3,2250.9,14.5]
["bitfinex","ETHUSD",1770021616000,13.70657849,2252.4,2250.9,14.5]
["bitfinex","ETHUSD",1770021616805,13.70657849,2252.4,2250.8,1.68167424]
["bitfinex","ETHUSD",1770021617000,12.77557849,2252.2,2250.7,0.931]
["bitfinex","ETHUSD",1770021617211,12.77557849,2252.2,2250.7,15.431]
["bitfinex","ETHUSD",1770021617725,12.77557849,2252.2,2250.9,0.001]
["bitfinex","ETHUSD",1770021617930,12.77667849,2252.2,2250.9,0.001]
["bitfinex","ETHUSD",1770021618624,12.77667849,2252.2,2250.6,0.001]
["bitfinex","ETHUSD",1770021618625,12.77557849,2251.8,2250.6,0.001]
["bitfinex","ETHUSD",1770021618828,12.77557849,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770021619001,12.77557849,2251.4,2250.4,0.0008]
["bitfinex","ETHUSD",1770021619202,14.06348634,2252.1,2250.4,0.0008]
["bitfinex","ETHUSD",1770021619524,12.77557849,2251.9,2250.4,0.0008]
["bitfinex","ETHUSD",1770021619718,1.37065785,2251.8,2250.4,0.0008]
["bitfinex","ETHUSD",1770021619913,14.14623634,2251.8,2250.4,0.0008]
["bitfinex","ETHUSD",1770021620706,1.37065785,2251.8,2250.4,0.0008]
["bitfinex","ETHUSD",1770021620901,0.931,2252.0,2250.4,0.0008]
["bitfinex","ETHUSD",1770021621127,13.70657849,2252.0,2250.4,0.9318]
["bitfinex","ETHUSD",1770021622105,0.931,2252.0,2250.5,12.97931147]
["bitfinex","ETHUSD",1770021622300,0.931,2252.0,2250.5,12.74574117]
["bitfinex","ETHUSD",1770021622717,0.931,2252.0,2250.5,13.85656444]
["bitfinex","ETHUSD",1770021622907,0.931,2252.0,2250.6,14.66894032]
["bitfinex","ETHUSD",1770021623722,0.0011,2252.2,2250.6,14.66894032]
["bitfinex","ETHUSD",1770021624714,0.0011,2252.2,2250.7,1.11076553]
["bitfinex","ETHUSD",1770021625745,0.0011,2252.2,2250.7,13.8565067]
["bitfinex","ETHUSD",1770021626436,0.0011,2252.2,2251.1,12.74574117]
["bitfinex","ETHUSD",1770021626624,0.0011,2252.2,2251.2,2.20557412]
["bitfinex","ETHUSD",1770021626809,0.0011,2252.2,2251.2,14.95131529]
["bitfinex","ETHUSD",1770021627540,0.0011,2252.2,2251.2,16.06183232]
["bitfinex","ETHUSD",1770021627706,0.0011,2252.2,2251.2,14.95131529]
["bitfinex","ETHUSD",1770021628350,0.0011,2252.2,2251.2,16.06181605]
["bitfinex","ETHUSD",1770021628537,0.0011,2252.2,2251.3,2.050405]
["bitfinex","ETHUSD",1770021629009,12.77667849,2252.2,2251.2,0.931]
["bitfinex","ETHUSD",1770021631112,0.0011,2252.0,2251.2,0.931]
["bitfinex","ETHUSD",1770021631929,0.0011,2252.0,2251.2,2.04151378]
["bitfinex","ETHUSD",1770021632123,0.0011,2252.2,2251.2,2.04151378]
["bitfinex","ETHUSD",1770021632325,0.0011,2252.2,2251.2,14.78725495]
["bitfinex","ETHUSD",1770021632525,0.0011,2252.2,2251.3,1.92294429]
["bitfinex","ETHUSD",1770021632729,13.70657849,2253.0,2251.3,14.66868546]
["bitfinex","ETHUSD",1770021632939,13.70657849,2253.0,2251.3,1.92294429]
["bitfinex","ETHUSD",1770021633113,13.70657849,2253.0,2251.3,0.2335703]
["bitfinex","ETHUSD",1770021633317,13.70657849,2253.0,2251.2,0.931]
["bitfinex","ETHUSD",1770021633518,13.70657849,2253.0,2251.2,2.04150496]
["bitfinex","ETHUSD",1770021633715,13.70657849,2253.0,2251.3,1.1104678]
["bitfinex","ETHUSD",1770021634036,13.70657849,2253.0,2251.3,13.85620897]
["bitfinex","ETHUSD",1770021634252,14.14623634,2252.9,2251.4,1.9229249]
["bitfinex","ETHUSD",1770021634554,12.77557849,2252.5,2250.6,1.92419915]
["bitfinex","ETHUSD",1770021634720,12.77557849,2252.3,2250.6,2.85519915]
["bitfinex","ETHUSD",1770021634920,1.17538749,2252.5,2250.6,2.85519915]
["bitfinex","ETHUSD",1770021634921,12.77557849,2252.1,2250.6,2.85519915]
["bitfinex","ETHUSD",1770021635121,14.24192053,2252.0,2250.7,1.56009403]
["bitfinex","ETHUSD",1770021635331,14.24192053,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021638674,1.46634204,2252.0,2250.6,14.89010943]
["bitfinex","ETHUSD",1770021638842,0.931,2252.2,2250.7,0.2335703]
["bitfinex","ETHUSD",1770021639166,0.931,2252.2,2250.6,14.89010943]
["bitfinex","ETHUSD",1770021639167,14.453682,2252.2,2250.6,2.04280258]
["bitfinex","ETHUSD",1770021639768,14.453682,2252.2,2250.6,0.932]
["bitfinex","ETHUSD",1770021639962,0.95694596,2252.1,2250.6,0.932]
["bitfinex","ETHUSD",1770021640162,14.47962796,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021640369,15.927567,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770021640564,14.9706448,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770021645178,14.9706448,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1770021647195,1.4479628,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1770021647355,0.0011,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021647884,13.523782,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021648262,0.0011,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021648451,0.0011,2252.0,2250.8,12.90698018]
["bitfinex","ETHUSD",1770021648657,0.0011,2252.0,2250.9,12.90598018]
["bitfinex","ETHUSD",1770021648878,0.0011,2252.0,2251.0,1.29069802]
["bitfinex","ETHUSD",1770021649585,0.0011,2252.0,2251.0,14.1966782]
["bitfinex","ETHUSD",1770021649888,0.0011,2252.0,2251.0,15.30729344]
["bitfinex","ETHUSD",1770021650058,0.0011,2252.0,2251.0,1.29069802]
["bitfinex","ETHUSD",1770021650261,0.0011,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021651158,14.49770193,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021651483,13.56560193,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1770021651860,0.9321,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021654900,0.9321,2252.0,2250.8,12.90698018]
["bitfinex","ETHUSD",1770021654901,0.0011,2252.0,2250.8,12.90698018]
["bitfinex","ETHUSD",1770021655066,0.0011,2252.0,2250.9,1.29069802]
["bitfinex","ETHUSD",1770021655990,0.0011,2252.0,2250.9,15.30732647]
["bitfinex","ETHUSD",1770021657166,0.0011,2252.0,2251.0,14.25015636]
["bitfinex","ETHUSD",1770021657361,0.0011,2252.0,2251.1,0.931]
["bitfinex","ETHUSD",1770021657702,0.0011,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021657703,13.56670193,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021658004,13.56560193,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1770021658204,1.8890148,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770021658365,0.9580148,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770021658561,2.50347647,2251.6,2250.8,0.001]
["bitfinex","ETHUSD",1770021658762,0.931,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770021659906,0.931,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770021660507,13.56670193,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770021660667,0.0011,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770021661391,13.56560193,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770021661581,15.0179527,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770021662608,15.0179527,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770021662774,15.0179527,2251.7,2250.6,0.001]
["bitfinex","ETHUSD",1770021662775,14.74098942,2251.5,2250.6,0.001]
["bitfinex","ETHUSD",1770021663122,13.56560193,2251.3,2250.6,0.001]
["bitfinex","ETHUSD",1770021663281,2.10638749,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770021663601,1.47139969,2251.5,2250.6,0.001]
["bitfinex","ETHUSD",1770021663798,0.51292454,2251.5,2250.6,0.001]
["bitfinex","ETHUSD",1770021664005,0.931,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770021664372,1.17648749,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021664573,0.0011,2252.0,2250.8,12.90598018]
["bitfinex","ETHUSD",1770021664994,0.0011,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021665182,1.45087019,2252.0,2250.7,0.2335703]
["bitfinex","ETHUSD",1770021665504,0.0011,2252.0,2250.8,12.90598018]
["bitfinex","ETHUSD",1770021665870,13.56670193,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021666068,0.95871219,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770021666281,13.56670193,2252.0,2250.6,0.932]
["bitfinex","ETHUSD",1770021666496,0.95877852,2251.9,2250.6,0.932]
["bitfinex","ETHUSD",1770021666696,1.45254805,2251.8,2250.6,0.932]
["bitfinex","ETHUSD",1770021667081,0.0011,2252.0,2250.6,14.94875618]
["bitfinex","ETHUSD",1770021667285,0.95870454,2251.9,2250.6,13.83798018]
["bitfinex","ETHUSD",1770021667609,0.0011,2252.0,2250.7,13.13955048]
["bitfinex","ETHUSD",1770021667925,7.9293391,2253.9,2250.7,13.13955048]
["bitfinex","ETHUSD",1770021667926,14.81719643,2253.2,2251.3,13.90689665]
["bitfinex","ETHUSD",1770021668092,16.08187119,2253.1,2251.4,2.32168967]
["bitfinex","ETHUSD",1770021668431,14.81719643,2252.8,2251.4,2.32168967]
["bitfinex","ETHUSD",1770021668582,14.81719643,2252.6,2251.1,0.931]
["bitfinex","ETHUSD",1770021668783,13.64180894,2252.4,2251.1,0.931]
["bitfinex","ETHUSD",1770021668982,14.60015155,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021669191,13.64180894,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021669919,13.64180894,2252.4,2251.1,0.931]
["bitfinex","ETHUSD",1770021670120,16.05709705,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021670323,15.09908983,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021670725,0.9579834,2252.2,2251.1,0.931]
["bitfinex","ETHUSD",1770021671004,15.09908983,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021671207,0.95799936,2252.2,2251.1,0.931]
["bitfinex","ETHUSD",1770021671386,15.09908983,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021671387,1.60570892,2252.1,2251.1,0.931]
["bitfinex","ETHUSD",1770021671591,0.931,2252.5,2251.1,0.931]
["bitfinex","ETHUSD",1770021671792,0.95796398,2252.4,2251.1,15.94845743]
["bitfinex","ETHUSD",1770021672003,0.931,2252.5,2251.1,14.83789665]
["bitfinex","ETHUSD",1770021672308,0.931,2252.5,2251.1,15.94845377]
["bitfinex","ETHUSD",1770021672808,0.931,2252.9,2251.2,14.14046695]
["bitfinex","ETHUSD",1770021673010,0.95759562,2252.8,2251.3,15.52509906]
["bitfinex","ETHUSD",1770021673216,0.95759562,2252.7,2251.4,0.2335703]
["bitfinex","ETHUSD",1770021673508,0.931,2252.9,2251.4,15.25085482]
["bitfinex","ETHUSD",1770021673707,14.59906755,2252.8,2251.3,1.61820241]
["bitfinex","ETHUSD",1770021673891,13.64180894,2252.8,2251.2,0.2335703]
["bitfinex","ETHUSD",1770021674094,13.64180894,2252.8,2251.3,1.11046861]
["bitfinex","ETHUSD",1770021674397,0.0011,2252.3,2251.3,15.01736526]
["bitfinex","ETHUSD",1770021674583,0.0011,2252.3,2251.3,13.90689665]
["bitfinex","ETHUSD",1770021674909,0.0011,2252.3,2251.4,15.01731311]
["bitfinex","ETHUSD",1770021675211,0.0011,2252.3,2251.5,1.50173131]
["bitfinex","ETHUSD",1770021676497,13.64290894,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770021677789,14.59847784,2252.2,2251.1,0.931]
["bitfinex","ETHUSD",1770021677982,13.64180894,2252.2,2251.1,0.931]
["bitfinex","ETHUSD",1770021679713,13.64180894,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770021679920,0.95677211,2251.9,2250.8,0.001]
["bitfinex","ETHUSD",1770021680086,0.931,2252.1,2250.8,0.001]
["bitfinex","ETHUSD",1770021680414,0.0011,2252.3,2251.0,14.14046695]
["bitfinex","ETHUSD",1770021681613,0.0011,2252.3,2251.2,14.14046695]
["bitfinex","ETHUSD",1770021681909,0.0011,2252.3,2251.4,0.32279029]
["bitfinex","ETHUSD",1770021682108,0.0011,2252.3,2251.2,15.0173818]
["bitfinex","ETHUSD",1770021682310,0.0011,2252.3,2251.3,14.14046695]
["bitfinex","ETHUSD",1770021682509,0.0011,2252.3,2251.5,0.2335703]
["bitfinex","ETHUSD",1770021682711,0.0011,2252.5,2251.6,0.931]
["bitfinex","ETHUSD",1770021683194,0.0003,2252.5,2251.6,0.931]
["bitfinex","ETHUSD",1770021683389,0.0003,2252.5,2251.7,0.2335703]
["bitfinex","ETHUSD",1770021683697,0.0003,2252.5,2251.6,0.931]
["bitfinex","ETHUSD",1770021683899,13.64210894,2252.5,2251.4,1.52509521]
["bitfinex","ETHUSD",1770021684116,13.64210894,2252.5,2251.1,0.931]
["bitfinex","ETHUSD",1770021684408,13.64210894,2252.5,2251.1,2.0415574]
["bitfinex","ETHUSD",1770021684589,13.64210894,2252.5,2251.2,0.2335703]
["bitfinex","ETHUSD",1770021684789,13.64210894,2252.5,2251.3,1.11044234]
["bitfinex","ETHUSD",1770021684987,13.64210894,2252.5,2251.2,1.34406349]
["bitfinex","ETHUSD",1770021685193,13.64210894,2252.5,2251.3,0.22750635]
["bitfinex","ETHUSD",1770021685388,0.0003,2252.5,2251.3,1.33796794]
["bitfinex","ETHUSD",1770021685616,0.0003,2252.5,2251.3,1.33476794]
["bitfinex","ETHUSD",1770021686015,0.0003,2252.5,2251.3,0.22430635]
["bitfinex","ETHUSD",1770021686807,0.0003,2252.5,2251.2,0.001]
["bitfinex","ETHUSD",1770021687007,0.0011,2252.3,2251.2,0.2345703]
["bitfinex","ETHUSD",1770021687315,13.64290894,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770021690518,0.0011,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770021690721,0.0011,2252.3,2251.2,14.14146695]
["bitfinex","ETHUSD",1770021690922,0.0011,2252.3,2251.4,0.2335703]
["bitfinex","ETHUSD",1770021692810,0.0011,2252.3,2251.3,1.61830098]
["bitfinex","ETHUSD",1770021693010,0.0011,2252.3,2251.4,0.2335703]
["bitfinex","ETHUSD",1770021693714,0.0011,2252.3,2251.4,1.34397233]
["bitfinex","ETHUSD",1770021693910,0.0011,2252.3,2251.4,15.25088184]
["bitfinex","ETHUSD",1770021694112,0.0011,2252.3,2251.5,2.79728652]
["bitfinex","ETHUSD",1770021694999,0.0011,2252.3,2251.5,1.68691828]
["bitfinex","ETHUSD",1770021695221,0.0011,2252.3,2251.5,1.68371828]
["bitfinex","ETHUSD",1770021695426,0.0011,2252.3,2251.6,0.2335703]
["bitfinex","ETHUSD",1770021696325,0.0011,2252.3,2251.6,1.3438911]
["bitfinex","ETHUSD",1770021696625,0.0003,2252.5,2251.7,15.73376094]
["bitfinex","ETHUSD",1770021698031,0.0003,2252.5,2251.8,13.00557778]
["bitfinex","ETHUSD",1770021698399,0.0003,2252.5,2252.0,0.2335703]
["bitfinex","ETHUSD",1770021698600,12.62240666,2253.5,2252.2,0.2335703]
["bitfinex","ETHUSD",1770021698800,12.62240666,2253.5,2252.3,0.931]
["bitfinex","ETHUSD",1770021699026,1.26224067,2253.4,2252.3,0.931]
["bitfinex","ETHUSD",1770021699335,0.931,2254.1,2252.3,0.931]
["bitfinex","ETHUSD",1770021699336,12.62130666,2253.9,2252.4,13.00557778]
["bitfinex","ETHUSD",1770021699504,12.62130666,2253.9,2252.6,0.2335703]
["bitfinex","ETHUSD",1770021699923,12.62130666,2253.9,2252.3,0.931]
["bitfinex","ETHUSD",1770021700122,2.50150717,2254.6,2252.3,0.931]
["bitfinex","ETHUSD",1770021700123,12.62130666,2253.7,2252.3,0.931]
["bitfinex","ETHUSD",1770021700432,1.88671482,2253.8,2252.4,14.5]
["bitfinex","ETHUSD",1770021700433,12.62130666,2253.5,2252.4,14.5]
["bitfinex","ETHUSD",1770021700596,12.62130666,2253.3,2252.3,0.931]
["bitfinex","ETHUSD",1770021700801,12.62130666,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770021701001,0.0011,2252.3,2251.8,0.932]
["bitfinex","ETHUSD",1770021701605,12.62240666,2252.3,2251.8,0.001]
["bitfinex","ETHUSD",1770021701808,13.88464733,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770021705205,13.88464733,2252.3,2251.2,0.932]
["bitfinex","ETHUSD",1770021705805,13.88464733,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770021706149,13.88464733,2252.3,2251.0,0.001]
["bitfinex","ETHUSD",1770021706334,12.62130666,2252.1,2251.0,0.001]
["bitfinex","ETHUSD",1770021706640,12.62130666,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770021707233,12.62130666,2251.7,2250.8,0.001]
["bitfinex","ETHUSD",1770021708227,12.62130666,2251.7,2250.6,0.932]
["bitfinex","ETHUSD",1770021708228,12.62130666,2251.7,2250.6,0.001]
["bitfinex","ETHUSD",1770021708509,12.76846093,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1770021708715,12.76846093,2251.5,2250.0,0.931]
["bitfinex","ETHUSD",1770021708914,12.76846093,2251.3,2250.0,0.931]
["bitfinex","ETHUSD",1770021709109,12.76846093,2251.1,2249.9,1.85295767]
["bitfinex","ETHUSD",1770021709725,0.931,2251.2,2249.7,0.001]
["bitfinex","ETHUSD",1770021709726,12.76846093,2250.9,2249.7,0.001]
["bitfinex","ETHUSD",1770021713656,12.76846093,2250.9,2249.9,0.001]
["bitfinex","ETHUSD",1770021714013,12.76846093,2250.7,2249.7,0.001]
["bitfinex","ETHUSD",1770021714264,12.76846093,2250.5,2249.6,0.001]
["bitfinex","ETHUSD",1770021714446,12.76846093,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1770021714632,12.76846093,2250.5,2249.1,6.001]
["bitfinex","ETHUSD",1770021714838,12.76846093,2250.3,2249.1,6.001]
["bitfinex","ETHUSD",1770021715163,12.76846093,2250.3,2248.9,0.001]
["bitfinex","ETHUSD",1770021717276,12.76846093,2249.9,2248.8,0.0018]
["bitfinex","ETHUSD",1770021717421,0.932,2250.0,2248.8,0.0018]
["bitfinex","ETHUSD",1770021717849,0.932,2250.0,2248.8,13.57712758]
["bitfinex","ETHUSD",1770021718167,0.932,2250.0,2248.8,14.19955947]
["bitfinex","ETHUSD",1770021718450,0.932,2250.4,2248.9,14.99528353]
["bitfinex","ETHUSD",1770021718856,0.932,2250.4,2248.9,15.61771542]
["bitfinex","ETHUSD",1770021719151,0.932,2250.4,2249.1,13.57532758]
["bitfinex","ETHUSD",1770021720629,0.932,2250.4,2248.9,1.41995595]
["bitfinex","ETHUSD",1770021720828,13.70046093,2250.4,2248.9,1.41995595]
["bitfinex","ETHUSD",1770021721048,12.76846093,2250.2,2248.9,1.41995595]
["bitfinex","ETHUSD",1770021721245,12.76846093,2250.2,2249.0,14.5]
["bitfinex","ETHUSD",1770021721754,1.37004609,2250.3,2249.0,14.5]
["bitfinex","ETHUSD",1770021721955,13.70046093,2250.4,2249.0,14.5]
["bitfinex","ETHUSD",1770021723726,0.932,2250.4,2249.1,13.57532758]
["bitfinex","ETHUSD",1770021724024,0.932,2250.4,2249.2,0.932]
["bitfinex","ETHUSD",1770021724376,0.932,2250.4,2249.3,14.5]
["bitfinex","ETHUSD",1770021724659,0.932,2250.4,2249.3,28.07532758]
["bitfinex","ETHUSD",1770021724862,1.30995441,2250.9,2249.4,16.47606034]
["bitfinex","ETHUSD",1770021725028,12.76846093,2250.8,2249.4,2.90073276]
["bitfinex","ETHUSD",1770021725225,12.76846093,2250.8,2249.2,0.932]
["bitfinex","ETHUSD",1770021725456,12.76846093,2250.8,2249.3,14.5]
["bitfinex","ETHUSD",1770021726855,12.76846093,2250.8,2249.3,28.07532758]
["bitfinex","ETHUSD",1770021727221,12.76956093,2250.7,2249.3,28.07532758]
["bitfinex","ETHUSD",1770021730355,12.76956093,2250.7,2249.3,14.5]
["bitfinex","ETHUSD",1770021730570,12.63858518,2250.5,2249.4,1.5433]
["bitfinex","ETHUSD",1770021730883,0.932,2250.4,2249.4,1.5433]
["bitfinex","ETHUSD",1770021731169,0.932,2250.4,2249.2,0.933]
["bitfinex","ETHUSD",1770021731369,0.932,2250.4,2249.2,15.433]
["bitfinex","ETHUSD",1770021731568,13.57058518,2250.4,2249.2,15.433]
["bitfinex","ETHUSD",1770021733146,13.57058518,2250.4,2249.2,0.933]
["bitfinex","ETHUSD",1770021733490,0.932,2250.4,2249.2,13.72846929]
["bitfinex","ETHUSD",1770021733650,0.932,2250.4,2249.3,1.48399968]
["bitfinex","ETHUSD",1770021734151,0.0011,2250.7,2249.3,14.27946897]
["bitfinex","ETHUSD",1770021734364,0.9331,2250.7,2249.3,14.27946897]
["bitfinex","ETHUSD",1770021734566,0.9331,2250.7,2249.4,14.5]
["bitfinex","ETHUSD",1770021734775,0.9331,2250.7,2249.4,27.29546929]
["bitfinex","ETHUSD",1770021735079,0.9331,2250.7,2249.5,15.67341619]
["bitfinex","ETHUSD",1770021735262,0.9331,2250.7,2249.6,0.932]
["bitfinex","ETHUSD",1770021735660,0.9331,2250.7,2249.6,15.432]
["bitfinex","ETHUSD",1770021736071,0.9331,2250.7,2249.7,12.79546929]
["bitfinex","ETHUSD",1770021736473,0.9331,2250.7,2249.6,0.932]
["bitfinex","ETHUSD",1770021736662,0.9331,2250.7,2249.6,2.30474693]
["bitfinex","ETHUSD",1770021737480,0.9331,2250.7,2249.6,15.10021622]
["bitfinex","ETHUSD",1770021738453,0.9331,2250.7,2249.6,2.30474693]
["bitfinex","ETHUSD",1770021738689,13.57168518,2250.7,2249.6,0.932]
["bitfinex","ETHUSD",1770021739268,0.9331,2250.7,2249.7,12.79546929]
["bitfinex","ETHUSD",1770021739486,0.0011,2250.7,2249.7,12.79546929]
["bitfinex","ETHUSD",1770021740762,0.0011,2250.7,2249.6,0.932]
["bitfinex","ETHUSD",1770021740958,12.63968518,2250.7,2249.6,0.932]
["bitfinex","ETHUSD",1770021741183,0.0011,2250.7,2249.6,13.72746929]
["bitfinex","ETHUSD",1770021741387,0.0011,2250.6,2249.6,13.72746929]
["bitfinex","ETHUSD",1770021741789,0.0011,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770021741994,12.63968518,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770021743062,0.0011,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770021744092,13.9038737,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770021744296,13.9038737,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1770021744297,13.59654129,2250.5,2249.2,0.001]
["bitfinex","ETHUSD",1770021744470,12.63858518,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770021744670,0.932,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021745394,12.63858518,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021745603,2.31825781,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770021745766,1.35970478,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770021745965,0.932,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021746172,0.95850548,2250.1,2249.2,0.001]
["bitfinex","ETHUSD",1770021746474,0.95898265,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021746787,13.57058518,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021746978,0.95901886,2250.1,2249.2,0.001]
["bitfinex","ETHUSD",1770021747178,2.41197926,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021747376,0.95944603,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770021747582,1.4529604,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021754114,14.09154558,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021754327,0.95865554,2249.9,2249.2,0.001]
["bitfinex","ETHUSD",1770021754621,1.50502011,2249.8,2249.2,0.001]
["bitfinex","ETHUSD",1770021756367,14.75200148,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770021756529,0.9582599,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021756730,0.9582599,2250.1,2249.2,0.001]
["bitfinex","ETHUSD",1770021756931,0.9582599,2250.0,2249.2,0.001]
["bitfinex","ETHUSD",1770021757266,14.75200148,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770021757267,13.57058518,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770021757442,1.35705852,2250.2,2249.2,1.28084693]
["bitfinex","ETHUSD",1770021758731,14.94020656,2250.2,2249.2,1.28084693]
["bitfinex","ETHUSD",1770021758964,14.94020656,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021759669,1.35705852,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770021759967,0.932,2250.3,2249.2,13.00055529]
["bitfinex","ETHUSD",1770021760765,0.0011,2250.5,2249.2,13.00055529]
["bitfinex","ETHUSD",1770021761077,0.0011,2250.7,2249.6,12.99955529]
["bitfinex","ETHUSD",1770021761369,0.0011,2250.7,2249.8,12.99955529]
["bitfinex","ETHUSD",1770021763233,0.0011,2250.7,2249.8,14.11075156]
["bitfinex","ETHUSD",1770021763468,0.0011,2250.7,2250.0,12.99955529]
["bitfinex","ETHUSD",1770021764052,0.37905441,2250.9,2249.9,5.94891293]
["bitfinex","ETHUSD",1770021764234,13.58424804,2251.7,2250.0,12.99955529]
["bitfinex","ETHUSD",1770021764560,14.53936827,2251.6,2250.0,14.1106623]
["bitfinex","ETHUSD",1770021764755,13.58314804,2251.6,2250.0,12.99955529]
["bitfinex","ETHUSD",1770021764957,13.58314804,2251.6,2250.0,14.11066295]
["bitfinex","ETHUSD",1770021765457,13.58314804,2251.6,2249.9,12.99955529]
["bitfinex","ETHUSD",1770021765758,15.8973298,2251.5,2250.0,2.23195553]
["bitfinex","ETHUSD",1770021765958,14.94157284,2251.5,2250.0,2.23195553]
["bitfinex","ETHUSD",1770021766127,14.94157284,2251.5,2250.0,15.23151082]
["bitfinex","ETHUSD",1770021766838,13.58314804,2251.3,2250.0,15.23151082]
["bitfinex","ETHUSD",1770021767037,1.3584248,2251.5,2250.0,15.23151082]
["bitfinex","ETHUSD",1770021767356,15.07730532,2251.4,2250.1,14.52270637]
["bitfinex","ETHUSD",1770021767866,0.0011,2250.7,2250.1,1.52315108]
["bitfinex","ETHUSD",1770021768067,0.0011,2250.7,2250.0,0.932]
["bitfinex","ETHUSD",1770021768469,0.0011,2250.7,2250.0,14.2036729]
["bitfinex","ETHUSD",1770021770031,1.49415728,2251.4,2250.0,14.2036729]
["bitfinex","ETHUSD",1770021770237,0.0011,2251.7,2250.2,13.2716729]
["bitfinex","ETHUSD",1770021771541,0.0011,2251.7,2250.4,13.2716729]
["bitfinex","ETHUSD",1770021771850,0.0011,2251.7,2250.6,13.2716729]
["bitfinex","ETHUSD",1770021773366,13.54634995,2251.7,2250.5,0.932]
["bitfinex","ETHUSD",1770021773562,1.354745,2251.6,2250.6,1.42036729]
["bitfinex","ETHUSD",1770021773970,14.90079495,2251.6,2250.6,1.42036729]
["bitfinex","ETHUSD",1770021774940,14.90079495,2251.6,2250.5,0.932]
["bitfinex","ETHUSD",1770021775434,1.354745,2251.6,2250.5,0.932]
["bitfinex","ETHUSD",1770021775635,13.54634995,2251.7,2250.5,0.932]
["bitfinex","ETHUSD",1770021776751,0.0003,2251.7,2250.5,14.2036729]
["bitfinex","ETHUSD",1770021777454,0.0003,2251.7,2250.5,15.31451463]
["bitfinex","ETHUSD",1770021779182,0.0003,2251.7,2250.7,13.2716729]
["bitfinex","ETHUSD",1770021779951,0.0011,2251.5,2250.7,13.2716729]
["bitfinex","ETHUSD",1770021780152,0.0003,2251.7,2250.9,13.2716729]
["bitfinex","ETHUSD",1770021780355,0.0003,2251.7,2251.1,13.2716729]
["bitfinex","ETHUSD",1770021780557,0.0003,2251.7,2251.2,0.932]
["bitfinex","ETHUSD",1770021781169,0.0006,2251.8,2251.2,0.932]
["bitfinex","ETHUSD",1770021781376,13.54664995,2251.8,2251.2,0.932]
["bitfinex","ETHUSD",1770021781683,1.354775,2251.7,2250.7,14.2036729]
["bitfinex","ETHUSD",1770021781981,0.0006,2251.8,2250.7,14.2036729]
["bitfinex","ETHUSD",1770021783058,0.0006,2251.8,2250.7,0.932]
["bitfinex","ETHUSD",1770021786078,0.0006,2251.8,2250.7,15.3144162]
["bitfinex","ETHUSD",1770021787367,0.0006,2251.8,2250.7,14.2036729]
["bitfinex","ETHUSD",1770021787683,0.0006,2251.8,2250.7,15.31443355]
["bitfinex","ETHUSD",1770021787889,0.0006,2251.8,2250.9,12.83418515]
["bitfinex","ETHUSD",1770021789106,0.0006,2251.8,2250.9,13.94484415]
["bitfinex","ETHUSD",1770021789389,0.0011,2252.1,2251.2,12.83418515]
["bitfinex","ETHUSD",1770021789588,0.0011,2252.1,2251.4,12.83418515]
["bitfinex","ETHUSD",1770021789761,0.0011,2252.1,2251.3,0.931]
["bitfinex","ETHUSD",1770021789969,0.0011,2252.1,2251.3,13.76518515]
["bitfinex","ETHUSD",1770021790170,0.0011,2252.1,2251.4,14.21070367]
["bitfinex","ETHUSD",1770021790696,0.0011,2252.1,2251.4,1.37651852]
["bitfinex","ETHUSD",1770021790899,0.0011,2252.1,2251.3,0.931]
["bitfinex","ETHUSD",1770021791095,0.0011,2252.1,2251.1,12.83418515]
["bitfinex","ETHUSD",1770021791297,0.0011,2252.1,2251.3,0.931]
["bitfinex","ETHUSD",1770021791881,12.63282063,2252.1,2251.3,0.931]
["bitfinex","ETHUSD",1770021792471,0.0011,2251.9,2251.3,0.931]
["bitfinex","ETHUSD",1770021792671,12.63282063,2251.9,2251.3,0.931]
["bitfinex","ETHUSD",1770021792875,1.26328206,2251.8,2251.3,0.931]
["bitfinex","ETHUSD",1770021794274,13.89500269,2251.8,2250.9,0.932]
["bitfinex","ETHUSD",1770021798690,1.26328206,2251.8,2250.9,13.76618515]
["bitfinex","ETHUSD",1770021799029,12.63172063,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770021799319,0.95743934,2251.7,2250.6,0.001]
["bitfinex","ETHUSD",1770021799320,12.63172063,2251.4,2250.6,0.001]
["bitfinex","ETHUSD",1770021799503,12.63172063,2251.2,2250.6,0.001]
["bitfinex","ETHUSD",1770021799707,12.63172063,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770021800201,12.63172063,2251.0,2250.2,0.71908064]
["bitfinex","ETHUSD",1770021800395,13.99065709,2250.9,2250.2,0.71908064]
["bitfinex","ETHUSD",1770021800604,2.39456948,2251.6,2250.2,0.71908064]
["bitfinex","ETHUSD",1770021800605,1.19728474,2251.5,2250.2,13.55326579]
["bitfinex","ETHUSD",1770021800803,2.39566948,2251.9,2250.4,12.83418515]
["bitfinex","ETHUSD",1770021800804,0.0011,2251.9,2250.4,12.83418515]
["bitfinex","ETHUSD",1770021800979,0.0011,2251.9,2250.6,12.83418515]
["bitfinex","ETHUSD",1770021801383,0.0011,2251.9,2250.7,0.931]
["bitfinex","ETHUSD",1770021802122,12.63172063,2251.8,2250.7,0.931]
["bitfinex","ETHUSD",1770021802424,1.26328206,2251.7,2250.8,1.37651852]
["bitfinex","ETHUSD",1770021802629,12.63172063,2251.8,2250.8,1.37651852]
["bitfinex","ETHUSD",1770021803793,0.0011,2251.9,2250.8,14.21070367]
["bitfinex","ETHUSD",1770021805409,12.63282063,2251.9,2250.8,1.37651852]
["bitfinex","ETHUSD",1770021805621,0.0011,2251.7,2250.7,0.931]
["bitfinex","ETHUSD",1770021807212,0.0011,2251.7,2250.8,12.83418515]
["bitfinex","ETHUSD",1770021807421,0.0011,2251.7,2250.7,0.931]
["bitfinex","ETHUSD",1770021807927,0.0011,2251.7,2250.7,13.76518515]
["bitfinex","ETHUSD",1770021809226,0.0011,2251.7,2250.7,14.87594173]
["bitfinex","ETHUSD",1770021809419,0.0011,2251.7,2250.9,12.83418515]
["bitfinex","ETHUSD",1770021809729,0.0011,2251.7,2251.0,13.94480265]
["bitfinex","ETHUSD",1770021810628,0.0011,2251.9,2251.1,12.83418515]
["bitfinex","ETHUSD",1770021810797,0.0011,2252.1,2251.1,12.83418515]
["bitfinex","ETHUSD",1770021811003,0.0011,2252.3,2251.4,12.83418515]
["bitfinex","ETHUSD",1770021811206,0.0011,2252.9,2251.6,12.83418515]
["bitfinex","ETHUSD",1770021811845,0.0011,2252.9,2251.8,12.83418515]
["bitfinex","ETHUSD",1770021813135,0.0011,2252.9,2251.5,15.04860366]
["bitfinex","ETHUSD",1770021813324,0.0011,2252.9,2251.6,1.11031743]
["bitfinex","ETHUSD",1770021813519,0.0011,2252.9,2251.5,16.15894381]
["bitfinex","ETHUSD",1770021813854,12.63282063,2252.7,2251.6,1.61589438]
["bitfinex","ETHUSD",1770021814013,12.63282063,2252.7,2251.5,2.21441851]
["bitfinex","ETHUSD",1770021814217,12.63282063,2252.7,2251.5,0.931]
["bitfinex","ETHUSD",1770021816938,12.63172063,2252.5,2251.3,1.08103497]
["bitfinex","ETHUSD",1770021817242,12.63172063,2252.3,2251.3,1.08103497]
["bitfinex","ETHUSD",1770021817419,12.63172063,2252.1,2251.3,1.08103497]
["bitfinex","ETHUSD",1770021817633,13.99046572,2252.0,2251.3,1.08103497]
["bitfinex","ETHUSD",1770021818864,13.99046572,2252.0,2250.9,0.931]
["bitfinex","ETHUSD",1770021819074,12.70228169,2251.8,2250.9,0.931]
["bitfinex","ETHUSD",1770021819568,12.70228169,2251.8,2250.6,14.501]
["bitfinex","ETHUSD",1770021819774,12.70228169,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770021819933,12.70228169,2251.4,2250.6,0.001]
["bitfinex","ETHUSD",1770021820334,13.63328169,2251.4,2250.4,0.001]
["bitfinex","ETHUSD",1770021822269,0.95563435,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021822569,12.70228169,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770021823160,0.931,2251.4,2250.4,0.001]
["bitfinex","ETHUSD",1770021823350,1.49991159,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021824067,14.20219328,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021824970,1.49991159,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021825183,12.70228169,2251.6,2250.4,0.001]
["bitfinex","ETHUSD",1770021826248,12.70228169,2251.4,2250.4,0.001]
["bitfinex","ETHUSD",1770021827079,13.63328169,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021829619,0.931,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021830085,13.90439826,2251.6,2250.4,0.001]
["bitfinex","ETHUSD",1770021830400,15.38803809,2251.5,2250.4,0.001]
["bitfinex","ETHUSD",1770021831274,15.38803809,2251.5,2250.6,0.001]
["bitfinex","ETHUSD",1770021832115,15.38803809,2251.5,2250.4,0.001]
["bitfinex","ETHUSD",1770021832277,13.90439826,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1770021832477,13.90439826,2251.1,2250.4,0.001]
["bitfinex","ETHUSD",1770021832703,15.38803809,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1770021833285,15.38803809,2251.0,2250.4,0.0002]
["bitfinex","ETHUSD",1770021833489,15.38803809,2251.0,2250.2,0.8312]
["bitfinex","ETHUSD",1770021835386,15.38803809,2251.0,2250.1,0.001]
["bitfinex","ETHUSD",1770021839711,1.48363983,2251.0,2250.1,0.001]
["bitfinex","ETHUSD",1770021839899,14.83639826,2251.2,2250.1,2.8123861]
["bitfinex","ETHUSD",1770021840480,14.83639826,2251.2,2250.1,15.83800032]
["bitfinex","ETHUSD",1770021840714,13.90439826,2251.6,2250.1,13.02661422]
["bitfinex","ETHUSD",1770021840877,2.55602983,2252.0,2250.1,13.02661422]
["bitfinex","ETHUSD",1770021840878,13.90439826,2251.9,2250.3,13.02561422]
["bitfinex","ETHUSD",1770021841082,0.932,2251.9,2250.5,13.02561422]
["bitfinex","ETHUSD",1770021841283,0.932,2251.9,2250.7,13.02561422]
["bitfinex","ETHUSD",1770021841623,14.83639826,2252.2,2250.7,14.13633927]
["bitfinex","ETHUSD",1770021841792,14.83639826,2252.2,2250.2,0.2335703]
["bitfinex","ETHUSD",1770021841793,14.83639826,2252.2,2250.8,14.5]
["bitfinex","ETHUSD",1770021842117,13.90439826,2252.0,2250.8,16.882]
["bitfinex","ETHUSD",1770021842285,13.90439826,2252.0,2250.8,2.382]
["bitfinex","ETHUSD",1770021842488,13.90439826,2252.0,2250.8,0.932]
["bitfinex","ETHUSD",1770021843918,0.0011,2251.3,2250.8,0.932]
["bitfinex","ETHUSD",1770021844092,0.0011,2251.3,2250.8,13.95761422]
["bitfinex","ETHUSD",1770021844286,0.932,2251.8,2250.8,13.95761422]
["bitfinex","ETHUSD",1770021844513,1.48363983,2252.1,2250.8,13.95761422]
["bitfinex","ETHUSD",1770021844706,2.41563983,2252.1,2250.9,14.42137564]
["bitfinex","ETHUSD",1770021845015,1.48363983,2252.1,2250.9,14.42137564]
["bitfinex","ETHUSD",1770021846366,0.9331,2252.5,2251.1,13.02561422]
["bitfinex","ETHUSD",1770021846797,0.0011,2252.5,2251.3,13.02561422]
["bitfinex","ETHUSD",1770021846997,0.0011,2252.9,2251.8,13.02561422]
["bitfinex","ETHUSD",1770021847209,0.0032,2253.0,2251.5,9.63068025]
["bitfinex","ETHUSD",1770021847210,0.0011,2253.7,2252.0,13.02561422]
["bitfinex","ETHUSD",1770021847537,0.0011,2253.7,2252.7,14.13539359]
["bitfinex","ETHUSD",1770021847684,0.0011,2253.7,2252.8,0.932]
["bitfinex","ETHUSD",1770021847888,0.0011,2253.7,2252.8,14.19441799]
["bitfinex","ETHUSD",1770021848125,0.0011,2253.7,2252.9,14.5]
["bitfinex","ETHUSD",1770021848322,0.0003,2253.7,2252.9,14.5]
["bitfinex","ETHUSD",1770021848530,0.0003,2253.7,2252.2,0.2335703]
["bitfinex","ETHUSD",1770021848531,12.78615399,2253.7,2252.4,13.26241799]
["bitfinex","ETHUSD",1770021848687,12.78615399,2253.7,2252.7,0.931]
["bitfinex","ETHUSD",1770021849105,0.0003,2253.7,2252.7,14.19341799]
["bitfinex","ETHUSD",1770021850633,0.0003,2253.7,2252.7,0.931]
["bitfinex","ETHUSD",1770021851497,0.0003,2253.7,2252.4,14.5]
["bitfinex","ETHUSD",1770021851699,12.78585399,2253.6,2252.4,17.2762418]
["bitfinex","ETHUSD",1770021851915,13.71685399,2253.6,2252.2,0.931]
["bitfinex","ETHUSD",1770021852593,13.71685399,2253.6,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021852801,12.78585399,2253.4,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021853096,12.78585399,2253.2,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021853497,12.78585399,2253.0,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021853729,12.78585399,2252.8,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021854027,12.78585399,2252.6,2251.9,1.41599683]
["bitfinex","ETHUSD",1770021860633,12.78585399,2252.6,2251.3,0.001]
["bitfinex","ETHUSD",1770021863731,12.78585399,2252.6,2251.3,13.26341799]
["bitfinex","ETHUSD",1770021865009,12.78585399,2252.6,2251.3,0.001]
["bitfinex","ETHUSD",1770021865225,12.78585399,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770021865426,13.71685399,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770021865926,13.71685399,2252.3,2251.1,1.13359746]
["bitfinex","ETHUSD",1770021867626,12.78585399,2252.1,2251.1,1.13359746]
["bitfinex","ETHUSD",1770021869047,12.78585399,2252.1,2251.5,0.001]
["bitfinex","ETHUSD",1770021869253,12.78585399,2251.9,2251.1,1.08459746]
["bitfinex","ETHUSD",1770021869440,1.6774006,2252.4,2250.2,13.26241799]
["bitfinex","ETHUSD",1770021869441,12.78585399,2251.7,2250.2,13.26241799]
["bitfinex","ETHUSD",1770021869852,12.78585399,2251.7,2250.4,13.26321799]
["bitfinex","ETHUSD",1770021872729,1.31194357,2251.6,2250.4,13.26321799]
["bitfinex","ETHUSD",1770021874721,12.78585399,2251.4,2250.4,0.0008]
["bitfinex","ETHUSD",1770021874925,0.931,2251.3,2250.4,0.0008]
["bitfinex","ETHUSD",1770021875118,1.3716854,2251.2,2250.4,0.0008]
["bitfinex","ETHUSD",1770021875552,0.931,2251.3,2250.4,0.0008]
["bitfinex","ETHUSD",1770021877152,13.71685399,2251.3,2250.4,0.0008]
["bitfinex","ETHUSD",1770021877728,14.81821503,2251.2,2250.4,0.0008]
["bitfinex","ETHUSD",1770021878053,1.31111967,2251.1,2250.4,0.0008]
["bitfinex","ETHUSD",1770021878550,14.81821503,2251.1,2250.4,0.0008]
["bitfinex","ETHUSD",1770021878755,1.4818215,2251.0,2250.4,0.0008]
["bitfinex","ETHUSD",1770021879523,1.31111967,2251.1,2250.4,0.0008]
["bitfinex","ETHUSD",1770021879924,14.81821503,2251.1,2250.4,0.0008]
["bitfinex","ETHUSD",1770021882153,14.81821503,2251.1,2250.6,0.001]
["bitfinex","ETHUSD",1770021882355,1.30056073,2251.0,2250.4,0.0008]
["bitfinex","ETHUSD",1770021882654,0.932,2250.9,2250.4,0.0018]
["bitfinex","ETHUSD",1770021882946,1.15536607,2250.9,2250.4,0.0018]
["bitfinex","ETHUSD",1770021887159,1.15536607,2250.9,2250.3,0.001]
["bitfinex","ETHUSD",1770021888239,14.22389371,2250.9,2250.3,0.001]
["bitfinex","ETHUSD",1770021889569,1.15536607,2250.9,2250.3,0.001]
["bitfinex","ETHUSD",1770021890463,1.30056073,2251.0,2250.3,12.66299443]
["bitfinex","ETHUSD",1770021893048,1.30056073,2251.0,2250.3,0.001]
["bitfinex","ETHUSD",1770021894338,1.30056073,2251.0,2250.3,12.66299443]
["bitfinex","ETHUSD",1770021894648,1.30056073,2251.0,2250.3,0.001]
["bitfinex","ETHUSD",1770021894649,14.36908837,2251.0,2250.3,0.001]
["bitfinex","ETHUSD",1770021894847,1.88904883,2250.9,2250.3,0.001]
["bitfinex","ETHUSD",1770021895042,1.62581372,2250.8,2250.3,0.001]
["bitfinex","ETHUSD",1770021895442,1.62581372,2250.8,2250.5,0.001]
["bitfinex","ETHUSD",1770021895743,1.62581372,2250.8,2250.3,0.001]
["bitfinex","ETHUSD",1770021896158,0.9579603,2250.7,2250.3,0.001]
["bitfinex","ETHUSD",1770021896362,1.62581372,2250.8,2250.3,0.001]
["bitfinex","ETHUSD",1770021896672,14.28261341,2250.7,2250.1,0.001]
["bitfinex","ETHUSD",1770021896876,0.9583044,2250.6,2250.1,0.001]
["bitfinex","ETHUSD",1770021897845,0.9583044,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1770021901062,1.45306611,2250.7,2250.0,0.001]
["bitfinex","ETHUSD",1770021901260,0.95913762,2250.6,2250.0,0.0002]
["bitfinex","ETHUSD",1770021901470,15.20088563,2250.5,2250.0,0.0002]
["bitfinex","ETHUSD",1770021901657,0.95913762,2250.4,2250.0,0.0002]
["bitfinex","ETHUSD",1770021901857,14.24174801,2250.5,2250.0,0.0002]
["bitfinex","ETHUSD",1770021902051,0.95905782,2250.4,2250.0,0.0002]
["bitfinex","ETHUSD",1770021902247,1.52008058,2250.3,2250.0,0.0002]
["bitfinex","ETHUSD",1770021902470,1.17322037,2250.5,2250.0,0.0002]
["bitfinex","ETHUSD",1770021902665,1.17322037,2250.5,2250.0,12.66219443]
["bitfinex","ETHUSD",1770021903039,1.17322037,2250.5,2250.0,0.0002]
["bitfinex","ETHUSD",1770021903292,0.95920277,2250.4,2250.0,0.0002]
["bitfinex","ETHUSD",1770021903575,0.95920277,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021903576,14.02770561,2250.3,2249.7,0.0018]
["bitfinex","ETHUSD",1770021903741,1.19728474,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021903742,2.48167701,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021903943,1.89117797,2250.1,2249.7,0.0018]
["bitfinex","ETHUSD",1770021904139,0.932,2250.1,2249.7,0.0018]
["bitfinex","ETHUSD",1770021906144,2.12928474,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021906344,0.95870914,2250.3,2249.7,0.0018]
["bitfinex","ETHUSD",1770021906672,0.95870914,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021906863,0.932,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021907073,0.932,2250.4,2249.7,12.66379443]
["bitfinex","ETHUSD",1770021907368,0.932,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021908372,0.932,2250.4,2249.9,0.001]
["bitfinex","ETHUSD",1770021909272,0.0011,2250.8,2250.0,12.65021917]
["bitfinex","ETHUSD",1770021909775,0.0011,2250.8,2250.2,12.65021917]
["bitfinex","ETHUSD",1770021910074,0.0011,2251.0,2250.3,14.00844109]
["bitfinex","ETHUSD",1770021910578,0.0011,2251.0,2250.3,1.35822192]
["bitfinex","ETHUSD",1770021910764,0.0011,2251.0,2250.1,0.932]
["bitfinex","ETHUSD",1770021911474,13.80315685,2250.9,2249.9,0.001]
["bitfinex","ETHUSD",1770021911776,2.15544685,2250.8,2249.9,0.001]
["bitfinex","ETHUSD",1770021911956,1.89016211,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021912157,0.932,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021913071,0.932,2250.7,2249.9,12.65121917]
["bitfinex","ETHUSD",1770021913273,0.932,2250.7,2250.0,1.26512192]
["bitfinex","ETHUSD",1770021913879,0.932,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021914475,0.95836026,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1770021914677,0.932,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021914856,0.95837996,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1770021915182,13.80340189,2250.5,2249.9,0.001]
["bitfinex","ETHUSD",1770021915478,1.38034019,2250.4,2249.9,0.001]
["bitfinex","ETHUSD",1770021915684,0.932,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021915861,0.95840904,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1770021916061,1.19728474,2250.8,2249.9,0.001]
["bitfinex","ETHUSD",1770021916062,0.932,2250.8,2249.9,12.65121917]
["bitfinex","ETHUSD",1770021916461,0.0011,2251.0,2249.9,12.65121917]
["bitfinex","ETHUSD",1770021916782,12.84499474,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770021916984,14.04227948,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021917181,12.84499474,2250.3,2249.7,0.0018]
["bitfinex","ETHUSD",1770021917355,0.95828915,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021917772,16.38874743,2250.6,2249.7,0.0018]
["bitfinex","ETHUSD",1770021917972,15.0006457,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021918179,2.69307759,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021918367,0.95836622,2250.3,2249.7,0.0018]
["bitfinex","ETHUSD",1770021918568,1.73471137,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021918856,2.34646795,2250.6,2249.7,12.65201917]
["bitfinex","ETHUSD",1770021919056,0.95819841,2250.5,2249.7,12.65201917]
["bitfinex","ETHUSD",1770021919289,0.932,2250.6,2249.7,12.65201917]
["bitfinex","ETHUSD",1770021919464,0.95816848,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021919659,0.932,2250.6,2249.7,0.0018]
["bitfinex","ETHUSD",1770021919859,0.95823735,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021920185,0.30875221,2250.5,2249.7,14.01052109]
["bitfinex","ETHUSD",1770021920658,0.932,2250.6,2249.7,14.01052109]
["bitfinex","ETHUSD",1770021920860,0.95826589,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021921187,14.04227948,2250.5,2249.7,0.0018]
["bitfinex","ETHUSD",1770021921387,0.95826589,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021921593,13.80326063,2250.4,2249.7,0.0018]
["bitfinex","ETHUSD",1770021921797,13.80326063,2250.3,2249.7,0.0018]
["bitfinex","ETHUSD",1770021921996,2.45832043,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021922300,1.50005454,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021923180,0.95870557,2250.1,2249.7,0.0018]
["bitfinex","ETHUSD",1770021923398,1.50005454,2250.2,2249.7,0.0018]
["bitfinex","ETHUSD",1770021923596,0.95866642,2250.1,2249.7,0.0018]
["bitfinex","ETHUSD",1770021923895,0.2458721,2250.0,2249.3,0.001]
["bitfinex","ETHUSD",1770021927096,0.2458721,2250.0,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021927305,1.19969159,2250.4,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021927502,0.95882422,2250.3,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021927674,0.95882422,2250.2,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021927874,0.95882422,2250.1,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021928069,1.19969159,2250.4,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021928308,0.95874485,2250.3,2249.3,15.36654109]
["bitfinex","ETHUSD",1770021928604,0.95874485,2250.2,2249.3,15.36654109]
["bitfinex","ETHUSD",1770021928777,0.0011,2250.4,2249.3,15.36654109]
["bitfinex","ETHUSD",1770021928978,0.95871992,2250.3,2249.3,15.36654109]
["bitfinex","ETHUSD",1770021929196,0.95871992,2250.2,2249.3,15.36654109]
["bitfinex","ETHUSD",1770021929401,0.0011,2250.4,2249.3,12.65121917]
["bitfinex","ETHUSD",1770021929794,0.0011,2250.4,2249.5,12.65021917]
["bitfinex","ETHUSD",1770021931705,0.0011,2250.4,2249.5,13.58221917]
["bitfinex","ETHUSD",1770021933480,0.0011,2250.4,2249.6,12.65021917]
["bitfinex","ETHUSD",1770021934211,0.0011,2250.4,2249.7,0.001]
["bitfinex","ETHUSD",1770021934585,0.0011,2250.2,2249.7,0.001]
["bitfinex","ETHUSD",1770021934785,0.0011,2250.2,2249.7,1.91514473]
["bitfinex","ETHUSD",1770021936110,0.0011,2250.2,2249.7,14.5653639]
["bitfinex","ETHUSD",1770021936485,0.0011,2250.4,2249.7,14.5653639]
["bitfinex","ETHUSD",1770021937084,0.0011,2250.4,2249.7,1.91514473]
["bitfinex","ETHUSD",1770021937392,0.0011,2250.4,2249.7,0.001]
["bitfinex","ETHUSD",1770021938118,0.0011,2250.4,2249.7,12.77171882]
["bitfinex","ETHUSD",1770021938420,0.0003,2250.4,2249.7,12.77171882]
["bitfinex","ETHUSD",1770021942514,0.0003,2250.4,2249.7,0.001]
["bitfinex","ETHUSD",1770021942706,0.0003,2250.4,2249.7,0.933]
["bitfinex","ETHUSD",1770021943000,13.55849046,2250.3,2249.5,0.001]
["bitfinex","ETHUSD",1770021943325,0.95941647,2250.2,2249.5,0.001]
["bitfinex","ETHUSD",1770021943499,0.95941647,2250.1,2249.5,0.001]
["bitfinex","ETHUSD",1770021943696,0.95941647,2250.0,2249.5,0.001]
["bitfinex","ETHUSD",1770021943893,2.55488064,2250.4,2249.5,0.001]
["bitfinex","ETHUSD",1770021944095,1.37243343,2250.3,2249.5,0.001]
["bitfinex","ETHUSD",1770021944297,0.95944531,2250.2,2249.5,0.001]
["bitfinex","ETHUSD",1770021944631,0.41298812,2250.3,2249.5,12.77171882]
["bitfinex","ETHUSD",1770021944796,1.35628905,2250.4,2249.5,12.77171882]
["bitfinex","ETHUSD",1770021945213,0.0003,2250.4,2249.5,0.001]
["bitfinex","ETHUSD",1770021945389,0.95937728,2250.3,2249.5,0.001]
["bitfinex","ETHUSD",1770021945592,0.0003,2250.4,2249.5,12.77171882]
["bitfinex","ETHUSD",1770021947196,12.26548265,2250.9,2249.5,12.77171882]
["bitfinex","ETHUSD",1770021947394,0.95954586,2250.8,2249.5,12.77171882]
["bitfinex","ETHUSD",1770021947620,2.28204871,2250.7,2249.7,0.001]
["bitfinex","ETHUSD",1770021947839,0.0011,2250.2,2249.8,0.932]
["bitfinex","ETHUSD",1770021948025,3.32766948,2251.0,2249.8,0.932]
["bitfinex","ETHUSD",1770021948026,0.9331,2251.0,2249.8,14.27522573]
["bitfinex","ETHUSD",1770021948222,0.0011,2251.0,2249.9,13.34322573]
["bitfinex","ETHUSD",1770021948424,0.0011,2251.0,2250.1,13.34322573]
["bitfinex","ETHUSD",1770021949018,0.43567516,2251.3,2250.1,13.34322573]
["bitfinex","ETHUSD",1770021949528,0.43567516,2251.3,2250.3,13.34322573]
["bitfinex","ETHUSD",1770021949823,0.43567516,2251.3,2250.5,13.34322573]
["bitfinex","ETHUSD",1770021949995,0.43567516,2251.3,2250.6,14.7707483]
["bitfinex","ETHUSD",1770021950197,0.43567516,2251.3,2250.7,27.84322573]
["bitfinex","ETHUSD",1770021950423,0.0011,2251.6,2250.8,14.27522573]
["bitfinex","ETHUSD",1770021951130,0.0011,2251.6,2250.8,13.34322573]
["bitfinex","ETHUSD",1770021951432,0.0011,2251.6,2251.0,13.34322573]
["bitfinex","ETHUSD",1770021951638,0.0011,2252.3,2251.1,16.1275483]
["bitfinex","ETHUSD",1770021952152,0.0011,2252.3,2250.8,1.11071514]
["bitfinex","ETHUSD",1770021952153,0.0011,2252.3,2251.0,13.34322573]
["bitfinex","ETHUSD",1770021952445,0.0011,2252.3,2251.3,13.34322573]
["bitfinex","ETHUSD",1770021952808,0.0011,2252.3,2251.2,14.5]
["bitfinex","ETHUSD",1770021953720,13.129875,2252.3,2250.7,13.34322573]
["bitfinex","ETHUSD",1770021953927,13.128775,2252.1,2250.8,14.82030056]
["bitfinex","ETHUSD",1770021954302,13.128775,2252.1,2250.9,14.5]
["bitfinex","ETHUSD",1770021955350,13.128775,2252.1,2250.9,27.84322573]
["bitfinex","ETHUSD",1770021955508,1.3130975,2252.2,2251.0,13.34322573]
["bitfinex","ETHUSD",1770021955926,0.0011,2252.3,2251.0,13.34322573]
["bitfinex","ETHUSD",1770021956130,0.0011,2252.3,2251.2,13.34322573]
["bitfinex","ETHUSD",1770021956443,0.0016,2252.5,2251.3,13.34322573]
["bitfinex","ETHUSD",1770021956941,0.46302591,2252.8,2251.6,13.34322573]
["bitfinex","ETHUSD",1770021957505,13.59180091,2252.8,2251.6,13.34322573]
["bitfinex","ETHUSD",1770021957705,1.35918009,2252.7,2251.7,1.33432257]
["bitfinex","ETHUSD",1770021958007,1.35918009,2252.7,2251.9,13.34322573]
["bitfinex","ETHUSD",1770021958308,0.46302591,2252.8,2251.8,14.5]
["bitfinex","ETHUSD",1770021959732,0.46302591,2252.8,2251.9,13.34322573]
["bitfinex","ETHUSD",1770021960767,13.128775,2253.8,2251.9,13.34322573]
["bitfinex","ETHUSD",1770021960975,13.128775,2253.8,2252.0,13.34322573]
["bitfinex","ETHUSD",1770021961131,13.127975,2253.8,2252.0,13.34322573]
["bitfinex","ETHUSD",1770021961331,14.4415725,2253.7,2252.2,13.34322573]
["bitfinex","ETHUSD",1770021961974,14.4415725,2253.7,2252.3,14.5]
["bitfinex","ETHUSD",1770021962170,0.0011,2253.2,2252.3,14.5]
["bitfinex","ETHUSD",1770021962537,13.129875,2253.2,2252.1,1.33432257]
["bitfinex","ETHUSD",1770021962740,13.129875,2253.2,2251.3,0.0008]
["bitfinex","ETHUSD",1770021962926,13.128775,2252.8,2251.3,0.0008]
["bitfinex","ETHUSD",1770021963134,13.128775,2252.4,2251.3,0.0008]
["bitfinex","ETHUSD",1770021963540,13.128775,2252.4,2251.0,0.001]
["bitfinex","ETHUSD",1770021963746,13.128775,2252.2,2251.0,0.001]
["bitfinex","ETHUSD",1770021963949,13.128775,2251.8,2250.0,0.001]
["bitfinex","ETHUSD",1770021964156,13.128775,2251.6,2250.0,0.001]
["bitfinex","ETHUSD",1770021964330,13.128775,2251.4,2250.0,0.001]
["bitfinex","ETHUSD",1770021965167,13.128775,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770021966262,13.128775,2251.0,2250.0,0.001]
["bitfinex","ETHUSD",1770021966465,14.4416525,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770021966645,1.3128775,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770021966849,13.231175,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770021967939,13.128775,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770021968460,13.84846145,2251.5,2250.0,0.0002]
["bitfinex","ETHUSD",1770021970962,13.74606145,2251.1,2250.0,0.0002]
["bitfinex","ETHUSD",1770021971456,0.1024,2251.2,2250.0,0.0002]
["bitfinex","ETHUSD",1770021971457,13.84846145,2250.9,2250.0,0.0002]
["bitfinex","ETHUSD",1770021971745,13.74606145,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770021972268,13.74606145,2250.5,2249.3,0.001]
["bitfinex","ETHUSD",1770021972676,13.74606145,2250.1,2248.8,0.0018]
["bitfinex","ETHUSD",1770021973075,0.1024,2250.3,2248.8,0.0018]
["bitfinex","ETHUSD",1770021973076,15.1206676,2250.0,2248.8,0.0018]
["bitfinex","ETHUSD",1770021973841,15.1206676,2250.0,2248.3,0.001]
["bitfinex","ETHUSD",1770021973842,13.74606145,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770021974289,13.74606145,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770021974657,13.74606145,2249.2,2248.1,0.0018]
["bitfinex","ETHUSD",1770021974855,2.2182916,2250.0,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021974856,15.1206676,2250.0,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021975149,1.94946671,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770021977471,15.69552816,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770021977872,15.69552816,2249.9,2248.2,1.39347251]
["bitfinex","ETHUSD",1770021978384,0.1024,2250.2,2248.1,0.0018]
["bitfinex","ETHUSD",1770021978385,13.74606145,2249.7,2248.1,0.0018]
["bitfinex","ETHUSD",1770021978591,13.74606145,2249.5,2248.1,0.0018]
["bitfinex","ETHUSD",1770021979972,13.74606145,2249.5,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021980486,0.39511666,2249.7,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021981186,0.39511666,2249.7,2248.1,15.04577386]
["bitfinex","ETHUSD",1770021981357,0.39511666,2249.7,2248.3,13.93192509]
["bitfinex","ETHUSD",1770021983091,13.74606145,2250.0,2248.3,13.93192509]
["bitfinex","ETHUSD",1770021983092,9.14117811,2250.0,2248.3,13.93192509]
["bitfinex","ETHUSD",1770021984063,0.1024,2249.8,2248.3,13.93192509]
["bitfinex","ETHUSD",1770021984270,13.84846145,2249.8,2248.3,13.93192509]
["bitfinex","ETHUSD",1770021985000,13.84846145,2249.8,2248.2,1.50467739]
["bitfinex","ETHUSD",1770021985205,1.38484615,2249.7,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021985492,13.74606145,2249.6,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021986398,1.38484615,2249.7,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021986602,13.84846145,2249.9,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021987105,13.84846145,2249.9,2248.3,0.001]
["bitfinex","ETHUSD",1770021987274,0.0011,2249.5,2248.3,13.93292509]
["bitfinex","ETHUSD",1770021989203,0.0011,2249.5,2248.3,15.04484774]
["bitfinex","ETHUSD",1770021989587,0.0011,2249.5,2248.3,14.3652127]
["bitfinex","ETHUSD",1770021989905,0.0011,2249.5,2248.5,13.93192509]
["bitfinex","ETHUSD",1770021991104,0.0011,2249.5,2248.4,1.88132044]
["bitfinex","ETHUSD",1770021991307,0.0011,2249.5,2248.1,13.93372509]
["bitfinex","ETHUSD",1770021992278,0.0011,2249.5,2248.1,15.04576722]
["bitfinex","ETHUSD",1770021994487,0.0011,2249.5,2248.1,15.13498721]
["bitfinex","ETHUSD",1770021994896,0.0011,2249.5,2248.1,15.50334463]
["bitfinex","ETHUSD",1770021995204,0.0011,2249.5,2248.1,14.3913025]
["bitfinex","ETHUSD",1770021995380,0.0011,2249.5,2248.2,15.37115534]
["bitfinex","ETHUSD",1770021998608,0.95734848,2249.4,2248.2,15.37115534]
["bitfinex","ETHUSD",1770021998924,0.0011,2249.5,2248.2,15.37115534]
["bitfinex","ETHUSD",1770021999224,0.95736255,2249.4,2248.2,15.37115534]
["bitfinex","ETHUSD",1770021999436,14.1757539,2249.3,2248.2,1.43923025]
["bitfinex","ETHUSD",1770021999592,2.37493794,2249.2,2248.1,0.45937741]
["bitfinex","ETHUSD",1770021999788,0.95736255,2249.1,2248.1,0.45937741]
["bitfinex","ETHUSD",1770022000458,0.95736255,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770022000459,13.21839135,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770022000724,0.95736255,2249.0,2247.4,0.0008]
["bitfinex","ETHUSD",1770022000725,13.21839135,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022000900,0.95736255,2248.4,2247.4,0.0008]
["bitfinex","ETHUSD",1770022001110,0.95736255,2248.3,2247.4,0.0008]
["bitfinex","ETHUSD",1770022001424,14.79664905,2248.9,2247.4,13.60065587]
["bitfinex","ETHUSD",1770022001624,15.6570237,2248.8,2247.5,1.36016559]
["bitfinex","ETHUSD",1770022001926,13.21839135,2248.6,2247.4,0.0008]
["bitfinex","ETHUSD",1770022002216,0.95896744,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022002419,0.95896744,2248.4,2247.4,0.0008]
["bitfinex","ETHUSD",1770022002612,13.21839135,2248.6,2247.4,0.0008]
["bitfinex","ETHUSD",1770022002814,2.28028845,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022003010,0.95844932,2248.4,2247.4,0.0008]
["bitfinex","ETHUSD",1770022003209,1.32183913,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022003415,1.47966491,2248.8,2247.4,0.0008]
["bitfinex","ETHUSD",1770022003616,0.95786173,2248.7,2247.4,0.0008]
["bitfinex","ETHUSD",1770022003822,0.95786173,2248.6,2247.4,0.0008]
["bitfinex","ETHUSD",1770022004027,0.95786173,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022004241,13.21839135,2248.7,2247.4,0.0008]
["bitfinex","ETHUSD",1770022004449,14.17580847,2248.6,2247.4,0.0008]
["bitfinex","ETHUSD",1770022004615,14.17580847,2248.5,2247.4,0.0008]
["bitfinex","ETHUSD",1770022004813,13.21839135,2248.3,2247.3,0.001]
["bitfinex","ETHUSD",1770022005017,15.59338932,2248.2,2247.3,0.001]
["bitfinex","ETHUSD",1770022005322,14.6359722,2248.2,2247.3,0.001]
["bitfinex","ETHUSD",1770022005527,0.95689803,2248.1,2247.3,0.001]
["bitfinex","ETHUSD",1770022005756,14.6359722,2248.2,2247.3,0.001]
["bitfinex","ETHUSD",1770022006060,14.17529224,2248.1,2247.3,0.001]
["bitfinex","ETHUSD",1770022006215,1.55928731,2248.0,2247.3,0.001]
["bitfinex","ETHUSD",1770022006414,13.21839135,2248.5,2247.3,0.001]
["bitfinex","ETHUSD",1770022006657,13.21839135,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770022006816,13.21839135,2248.1,2247.2,0.001]
["bitfinex","ETHUSD",1770022007017,14.17471934,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770022007216,13.21839135,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770022007411,1.32183913,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770022010036,15.03572285,2248.6,2247.2,0.001]
["bitfinex","ETHUSD",1770022010352,13.84021611,2248.4,2247.2,0.001]
["bitfinex","ETHUSD",1770022011955,0.1024,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770022012164,13.84021611,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022012460,0.95366133,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770022012762,1.47938774,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770022012925,13.84021611,2248.8,2247.4,0.001]
["bitfinex","ETHUSD",1770022013123,13.84021611,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022013623,0.1024,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022013930,0.95361663,2248.6,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022014134,13.94261611,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022014330,2.34786631,2248.6,2247.5,1.29967315]
["bitfinex","ETHUSD",1770022014545,2.34786631,2248.6,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022014546,1.39426161,2248.6,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022014741,13.84021611,2249.0,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022014944,0.9535244,2248.9,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022015146,13.84021611,2249.0,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022015346,13.94261611,2248.7,2247.4,0.001]
["bitfinex","ETHUSD",1770022015548,13.84021611,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022015738,0.1024,2249.0,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022015944,13.94261611,2249.0,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022016255,14.79373891,2248.9,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022016429,1.48961389,2248.8,2247.5,1.29967315]
["bitfinex","ETHUSD",1770022016630,0.95368544,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022016830,1.48961389,2248.8,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022017448,1.05610115,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022017619,0.1024,2248.7,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022018126,13.94261611,2248.7,2247.4,0.001]
["bitfinex","ETHUSD",1770022018329,16.33728636,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022018537,1.543223,2248.6,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022018741,0.1024,2249.0,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022018936,0.95374117,2248.9,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022019246,13.94261611,2249.0,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022019447,0.95408372,2248.9,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022019659,13.94261611,2249.0,2247.4,12.99673153]
["bitfinex","ETHUSD",1770022019861,2.46789367,2248.9,2247.6,12.99573153]
["bitfinex","ETHUSD",1770022020154,0.95408017,2248.8,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022020341,15.35402839,2248.9,2247.5,14.29540468]
["bitfinex","ETHUSD",1770022020526,13.84021611,2248.7,2247.4,0.001]
["bitfinex","ETHUSD",1770022020725,14.7945966,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022020952,13.84021611,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770022021160,1.05678049,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770022021161,13.84021611,2248.2,2247.2,0.0002]
["bitfinex","ETHUSD",1770022021358,14.7945966,2248.1,2247.2,0.0002]
["bitfinex","ETHUSD",1770022021565,2.43384015,2248.0,2247.2,0.0002]
["bitfinex","ETHUSD",1770022021763,1.19550674,2248.4,2247.2,0.0002]
["bitfinex","ETHUSD",1770022021928,1.19550674,2248.7,2247.2,0.0002]
["bitfinex","ETHUSD",1770022022125,15.38585895,2248.8,2247.2,0.0002]
["bitfinex","ETHUSD",1770022022126,0.95445751,2248.6,2247.2,0.0002]
["bitfinex","ETHUSD",1770022022356,0.95445751,2248.5,2247.2,0.0002]
["bitfinex","ETHUSD",1770022022534,15.03572285,2248.7,2247.2,0.0002]
["bitfinex","ETHUSD",1770022022735,2.6129467,2248.6,2247.2,1.29989315]
["bitfinex","ETHUSD",1770022022936,0.1024,2248.8,2247.2,1.29989315]
["bitfinex","ETHUSD",1770022023255,1.19660674,2249.5,2247.2,12.61567052]
["bitfinex","ETHUSD",1770022023453,0.95490333,2249.2,2247.3,12.99573153]
["bitfinex","ETHUSD",1770022023656,14.79511944,2249.1,2247.3,12.99573153]
["bitfinex","ETHUSD",1770022023956,0.95490333,2249.0,2247.3,12.99573153]
["bitfinex","ETHUSD",1770022024154,1.47951194,2248.9,2247.5,12.99573153]
["bitfinex","ETHUSD",1770022025626,1.47951194,2248.9,2247.5,14.10807612]
["bitfinex","ETHUSD",1770022025830,0.0011,2249.3,2247.5,14.10807612]
["bitfinex","ETHUSD",1770022026055,0.9560691,2249.2,2247.5,14.10807612]
["bitfinex","ETHUSD",1770022026248,0.0011,2248.7,2247.5,12.99573153]
["bitfinex","ETHUSD",1770022027665,15.03572285,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022027991,15.13329784,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770022028130,3.82396603,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770022028325,0.95730374,2248.3,2247.4,0.001]
["bitfinex","ETHUSD",1770022028732,2.15281048,2248.3,2247.4,0.001]
["bitfinex","ETHUSD",1770022029462,1.19550674,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770022030060,2.15281048,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770022030250,0.95730374,2248.1,2247.4,0.001]
["bitfinex","ETHUSD",1770022030454,0.95730374,2248.0,2247.4,0.001]
["bitfinex","ETHUSD",1770022030651,1.19550674,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770022030839,0.9588814,2248.3,2247.4,0.001]
["bitfinex","ETHUSD",1770022031040,1.19550674,2248.6,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022031357,0.95869944,2248.5,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022031562,1.19660674,2248.7,2247.5,1.35092498]
["bitfinex","ETHUSD",1770022031758,0.0011,2248.7,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022031961,0.95873153,2248.6,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022032258,1.19550674,2248.6,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022032431,0.95873153,2248.6,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022032636,0.95873153,2248.5,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022032836,0.95873153,2248.4,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022033058,1.19660674,2248.7,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022033763,2.15424423,2248.6,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022033963,0.95873749,2248.5,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022034159,0.95873749,2248.4,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022034380,0.95873749,2248.3,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022034551,1.19550674,2248.6,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022034747,1.19550674,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022034748,14.1759941,2248.4,2247.4,0.001]
["bitfinex","ETHUSD",1770022035059,1.19550674,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770022035783,14.1759941,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770022035953,0.95880667,2248.1,2247.4,0.001]
["bitfinex","ETHUSD",1770022037157,1.19550674,2248.4,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022037366,0.9588969,2248.3,2247.5,1.35092498]
["bitfinex","ETHUSD",1770022037586,1.19660674,2248.7,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022037752,0.95879114,2248.6,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022038089,0.95879114,2248.5,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022038248,0.95879114,2248.4,2247.5,14.85917477]
["bitfinex","ETHUSD",1770022038451,1.19660674,2248.7,2247.6,1.48601748]
["bitfinex","ETHUSD",1770022038652,1.19660674,2248.7,2247.6,14.99426727]
["bitfinex","ETHUSD",1770022038653,0.0011,2248.7,2247.6,14.99426727]
["bitfinex","ETHUSD",1770022039375,0.0011,2248.5,2247.6,14.99426727]
["bitfinex","ETHUSD",1770022039752,0.0011,2248.5,2247.6,16.1065552]
["bitfinex","ETHUSD",1770022040058,0.0011,2249.3,2247.7,13.50824979]
["bitfinex","ETHUSD",1770022040272,0.95824904,2249.2,2247.9,13.50824979]
["bitfinex","ETHUSD",1770022040456,0.0011,2249.3,2247.9,13.50824979]
["bitfinex","ETHUSD",1770022041066,0.0011,2249.3,2248.0,1.11209964]
["bitfinex","ETHUSD",1770022041266,0.0011,2249.3,2248.1,13.50824979]
["bitfinex","ETHUSD",1770022043179,0.0003,2249.3,2248.1,13.50824979]
["bitfinex","ETHUSD",1770022043385,0.0003,2249.3,2248.3,13.50824979]
["bitfinex","ETHUSD",1770022044357,0.0003,2249.3,2248.2,1.35082498]
["bitfinex","ETHUSD",1770022044684,0.0003,2249.3,2248.1,13.50824979]
["bitfinex","ETHUSD",1770022045183,0.0003,2249.3,2248.0,14.5]
["bitfinex","ETHUSD",1770022045184,0.95640166,2249.2,2248.0,14.5]
["bitfinex","ETHUSD",1770022045496,0.95640166,2249.1,2247.8,1.61065552]
["bitfinex","ETHUSD",1770022045687,0.95640166,2249.0,2247.8,1.61065552]
["bitfinex","ETHUSD",1770022045860,1.19580674,2249.3,2247.8,15.11890531]
["bitfinex","ETHUSD",1770022045861,0.0003,2249.3,2247.8,15.11890531]
["bitfinex","ETHUSD",1770022046055,0.95635354,2249.2,2248.0,13.50824979]
["bitfinex","ETHUSD",1770022046256,0.95635354,2249.1,2248.0,13.50824979]
["bitfinex","ETHUSD",1770022046486,1.58610518,2249.3,2248.0,13.50824979]
["bitfinex","ETHUSD",1770022046654,0.95632675,2249.2,2248.0,13.50824979]
["bitfinex","ETHUSD",1770022046856,0.95632675,2249.1,2247.8,1.61065552]
["bitfinex","ETHUSD",1770022047185,14.1759941,2249.1,2247.6,13.50824979]
["bitfinex","ETHUSD",1770022047383,0.95632675,2249.0,2247.6,13.50824979]
["bitfinex","ETHUSD",1770022048496,13.93681411,2249.0,2247.4,14.501]
["bitfinex","ETHUSD",1770022048666,13.93681411,2249.0,2247.4,0.001]
["bitfinex","ETHUSD",1770022048667,15.23472085,2248.9,2247.4,0.001]
["bitfinex","ETHUSD",1770022048989,0.1024,2248.7,2247.4,0.001]
["bitfinex","ETHUSD",1770022049285,0.95632675,2248.6,2247.4,1.39882468]
["bitfinex","ETHUSD",1770022049690,2.15183349,2248.6,2247.4,0.001]
["bitfinex","ETHUSD",1770022049988,0.95632675,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770022050886,15.13232085,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770022051090,13.08288736,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770022051289,0.95632675,2248.1,2247.4,0.001]
["bitfinex","ETHUSD",1770022051480,1.51323209,2248.0,2247.4,0.001]
["bitfinex","ETHUSD",1770022051982,1.19550674,2248.6,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022052182,0.95684395,2248.5,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022052491,1.68129786,2248.7,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022052692,1.29790674,2249.0,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022052892,0.95665428,2248.9,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022053092,0.95665428,2248.8,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022053265,2.15216102,2248.8,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022053471,0.95665428,2248.8,2247.4,13.50924979]
["bitfinex","ETHUSD",1770022053787,0.0011,2249.1,2247.6,13.50824979]
["bitfinex","ETHUSD",1770022054098,0.95659959,2249.0,2247.6,13.50824979]
["bitfinex","ETHUSD",1770022054392,0.0011,2249.1,2247.6,13.50824979]
["bitfinex","ETHUSD",1770022055366,0.0003,2249.3,2248.1,13.50824979]
["bitfinex","ETHUSD",1770022055991,0.0003,2249.3,2248.2,28.00824979]
["bitfinex","ETHUSD",1770022056181,0.0003,2249.3,2248.3,2.80082498]
["bitfinex","ETHUSD",1770022056383,0.95606092,2249.2,2247.8,13.50824979]
["bitfinex","ETHUSD",1770022056578,0.95606092,2249.1,2247.8,13.50824979]
["bitfinex","ETHUSD",1770022056776,0.0003,2249.3,2247.8,28.00824979]
["bitfinex","ETHUSD",1770022056777,13.08318736,2249.3,2247.8,28.00824979]
["bitfinex","ETHUSD",1770022056978,2.15166995,2249.2,2247.8,28.00824979]
["bitfinex","ETHUSD",1770022057188,0.95616321,2249.1,2247.8,28.00824979]
["bitfinex","ETHUSD",1770022057389,0.95616321,2249.1,2247.9,2.80082498]
["bitfinex","ETHUSD",1770022057601,0.95616321,2249.1,2247.8,13.50824979]
["bitfinex","ETHUSD",1770022057900,8.24647617,2249.1,2247.5,0.78539502]
["bitfinex","ETHUSD",1770022058194,1.19550674,2249.0,2247.5,0.78539502]
["bitfinex","ETHUSD",1770022058400,14.99031296,2249.0,2247.5,0.78539502]
["bitfinex","ETHUSD",1770022058583,1.19550674,2248.8,2247.5,0.78539502]
["bitfinex","ETHUSD",1770022058903,1.5092713,2248.7,2247.5,2.21095294]
["bitfinex","ETHUSD",1770022059567,1.5092713,2248.7,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022059770,1.19550674,2249.1,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022059988,0.1024,2249.1,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022061311,1.19580674,2249.3,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022061612,14.99031296,2249.2,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022061769,1.19550674,2249.2,2247.6,13.46918422]
["bitfinex","ETHUSD",1770022061972,1.19550674,2249.2,2247.8,13.46918422]
["bitfinex","ETHUSD",1770022062598,1.19580674,2249.3,2247.8,13.46918422]
["bitfinex","ETHUSD",1770022063670,1.19580674,2249.3,2247.8,13.47018422]
["bitfinex","ETHUSD",1770022063870,0.0011,2249.1,2247.8,13.47018422]
["bitfinex","ETHUSD",1770022064771,0.0011,2249.1,2247.8,14.58236997]
["bitfinex","ETHUSD",1770022065111,0.0011,2249.1,2248.0,13.46918422]
["bitfinex","ETHUSD",1770022066376,0.0011,2249.1,2248.2,13.46918422]
["bitfinex","ETHUSD",1770022067319,0.0011,2249.1,2248.4,13.46918422]
["bitfinex","ETHUSD",1770022069599,0.0011,2249.1,2248.0,12.85043164]
["bitfinex","ETHUSD",1770022070008,0.0011,2249.1,2248.2,12.85043164]
["bitfinex","ETHUSD",1770022070214,0.0011,2249.1,2248.3,2.73504316]
["bitfinex","ETHUSD",1770022071392,0.0011,2249.1,2248.3,15.5854748]
["bitfinex","ETHUSD",1770022072310,0.0003,2249.3,2248.4,12.85043164]
["bitfinex","ETHUSD",1770022074209,0.0003,2249.3,2248.0,12.85043164]
["bitfinex","ETHUSD",1770022074411,0.95711495,2249.2,2247.9,1.76003837]
["bitfinex","ETHUSD",1770022074615,1.19550674,2249.2,2247.8,0.001]
["bitfinex","ETHUSD",1770022075110,14.74161441,2249.2,2247.8,0.001]
["bitfinex","ETHUSD",1770022075317,0.95711495,2249.1,2247.8,0.001]
["bitfinex","ETHUSD",1770022075613,0.95711495,2249.1,2247.9,12.85043164]
["bitfinex","ETHUSD",1770022075812,0.95711495,2249.0,2247.9,12.85043164]
["bitfinex","ETHUSD",1770022075984,1.19580674,2249.3,2248.0,1.28514316]
["bitfinex","ETHUSD",1770022076413,1.19580674,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770022076792,0.0011,2248.9,2248.5,0.001]
["bitfinex","ETHUSD",1770022079518,0.0011,2249.1,2248.5,12.85143164]
["bitfinex","ETHUSD",1770022080790,0.0011,2249.6,2248.6,12.85043164]
["bitfinex","ETHUSD",1770022081020,0.0011,2249.6,2248.8,12.85043164]
["bitfinex","ETHUSD",1770022081236,0.0011,2249.6,2248.7,1.3963277]
["bitfinex","ETHUSD",1770022081237,0.0003,2249.7,2249.0,12.85043164]
["bitfinex","ETHUSD",1770022081398,0.0003,2249.7,2248.7,1.3963277]
["bitfinex","ETHUSD",1770022081593,0.95760424,2249.6,2248.7,1.3963277]
["bitfinex","ETHUSD",1770022081924,0.0003,2249.7,2248.7,1.3963277]
["bitfinex","ETHUSD",1770022082127,0.0003,2249.7,2248.5,0.001]
["bitfinex","ETHUSD",1770022082128,0.95761003,2249.6,2248.5,0.001]
["bitfinex","ETHUSD",1770022082325,1.19550674,2249.6,2248.5,0.001]
["bitfinex","ETHUSD",1770022082822,0.95761003,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770022083052,1.19580674,2249.7,2248.5,0.001]
["bitfinex","ETHUSD",1770022083053,0.95761003,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770022083198,0.95761003,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770022083392,1.19550674,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770022083594,0.37313745,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770022083799,0.95761003,2249.1,2248.5,0.001]
["bitfinex","ETHUSD",1770022084005,1.19550674,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770022084217,0.95821472,2249.4,2248.5,12.85143164]
["bitfinex","ETHUSD",1770022084417,1.19580674,2249.7,2248.6,14.1355748]
["bitfinex","ETHUSD",1770022084927,0.95816036,2249.6,2248.6,14.1355748]
["bitfinex","ETHUSD",1770022085091,0.0003,2249.7,2248.6,14.1355748]
["bitfinex","ETHUSD",1770022085698,0.95789087,2249.6,2248.6,14.1355748]
["bitfinex","ETHUSD",1770022085895,0.0003,2249.7,2248.6,14.1355748]
["bitfinex","ETHUSD",1770022086228,0.0003,2249.7,2248.7,14.26408912]
["bitfinex","ETHUSD",1770022088547,0.9574303,2249.6,2248.7,14.26408912]
["bitfinex","ETHUSD",1770022088835,0.0003,2249.7,2248.7,14.26408912]
["bitfinex","ETHUSD",1770022089036,0.95741199,2249.6,2248.7,14.26408912]
["bitfinex","ETHUSD",1770022089215,0.0003,2249.7,2248.7,14.26408912]
["bitfinex","ETHUSD",1770022089417,0.95787314,2249.6,2248.8,1.42640891]
["bitfinex","ETHUSD",1770022089617,0.0003,2249.7,2248.8,1.42640891]
["bitfinex","ETHUSD",1770022089833,0.95786128,2249.6,2248.8,1.42640891]
["bitfinex","ETHUSD",1770022090026,0.95789687,2249.5,2248.9,0.001]
["bitfinex","ETHUSD",1770022090238,0.0011,2249.5,2248.9,0.001]
["bitfinex","ETHUSD",1770022091636,0.0011,2249.5,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022092934,0.0011,2249.5,2248.9,0.001]
["bitfinex","ETHUSD",1770022093524,0.0011,2249.5,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022093736,0.0003,2249.7,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022093737,0.0003,2249.7,2249.0,14.51350743]
["bitfinex","ETHUSD",1770022094103,0.0003,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770022096124,0.0003,2249.7,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022100931,0.0003,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770022101128,0.95791457,2249.6,2248.9,0.001]
["bitfinex","ETHUSD",1770022101330,0.95791457,2249.5,2248.9,0.001]
["bitfinex","ETHUSD",1770022101535,0.0003,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770022101749,0.95801832,2249.6,2248.9,0.001]
["bitfinex","ETHUSD",1770022101950,0.0003,2249.7,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022102128,0.0011,2249.5,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022105431,0.0003,2249.7,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022106444,0.0003,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770022106832,0.0003,2249.7,2248.9,13.19500675]
["bitfinex","ETHUSD",1770022107041,0.0003,2249.7,2249.0,1.31950068]
["bitfinex","ETHUSD",1770022107253,0.0003,2249.7,2249.0,14.51350743]
["bitfinex","ETHUSD",1770022110765,0.0003,2249.7,2249.2,13.19400675]
["bitfinex","ETHUSD",1770022111068,0.0003,2249.8,2249.2,13.19400675]
["bitfinex","ETHUSD",1770022111269,0.0003,2250.0,2249.3,13.19400675]
["bitfinex","ETHUSD",1770022111475,0.0003,2250.0,2249.5,13.19400675]
["bitfinex","ETHUSD",1770022111676,0.0027,2250.6,2249.9,13.19400675]
["bitfinex","ETHUSD",1770022111890,0.0027,2250.6,2249.6,14.5]
["bitfinex","ETHUSD",1770022112192,0.0027,2250.6,2249.7,13.19400675]
["bitfinex","ETHUSD",1770022112781,0.0027,2250.6,2249.6,14.5]
["bitfinex","ETHUSD",1770022112980,14.11127637,2250.6,2249.6,14.5]
["bitfinex","ETHUSD",1770022113146,2.46552415,2250.5,2249.3,13.19400675]
["bitfinex","ETHUSD",1770022113348,0.95854228,2250.4,2249.3,13.19400675]
["bitfinex","ETHUSD",1770022113544,0.95854228,2250.4,2249.5,13.19400675]
["bitfinex","ETHUSD",1770022113849,0.0027,2250.6,2249.5,13.19400675]
["bitfinex","ETHUSD",1770022114048,0.95865028,2250.5,2249.5,13.19400675]
["bitfinex","ETHUSD",1770022114261,0.0011,2250.3,2249.7,13.19400675]
["bitfinex","ETHUSD",1770022114774,0.0011,2250.5,2249.7,13.19400675]
["bitfinex","ETHUSD",1770022117740,0.0011,2250.5,2249.7,14.30525906]
["bitfinex","ETHUSD",1770022117961,0.0011,2250.5,2249.7,14.30525215]
["bitfinex","ETHUSD",1770022118169,0.0011,2250.5,2249.7,14.30526602]
["bitfinex","ETHUSD",1770022118478,0.0011,2250.5,2249.9,13.30328106]
["bitfinex","ETHUSD",1770022118678,0.0011,2251.3,2250.0,13.30328106]
["bitfinex","ETHUSD",1770022119540,0.0011,2251.3,2249.9,11.31331833]
["bitfinex","ETHUSD",1770022119541,0.0011,2251.3,2250.2,13.30328106]
["bitfinex","ETHUSD",1770022119746,0.0011,2251.5,2250.3,13.30328106]
["bitfinex","ETHUSD",1770022120142,0.0011,2251.5,2250.5,13.30328106]
["bitfinex","ETHUSD",1770022120343,0.0011,2251.5,2250.6,16.08360917]
["bitfinex","ETHUSD",1770022120874,0.0011,2251.5,2250.7,13.30328106]
["bitfinex","ETHUSD",1770022121050,0.0011,2251.5,2250.9,13.30328106]
["bitfinex","ETHUSD",1770022122169,0.0011,2251.5,2250.6,3.89112665]
["bitfinex","ETHUSD",1770022122170,0.4298412,2251.9,2250.7,13.53685136]
["bitfinex","ETHUSD",1770022122357,0.0016,2252.0,2250.9,13.30328106]
["bitfinex","ETHUSD",1770022122549,0.0016,2252.0,2251.1,13.30328106]
["bitfinex","ETHUSD",1770022122741,0.0016,2252.0,2251.0,2.78032811]
["bitfinex","ETHUSD",1770022123176,0.0016,2252.0,2250.8,13.30328106]
["bitfinex","ETHUSD",1770022123342,0.0016,2252.0,2250.9,14.5]
["bitfinex","ETHUSD",1770022123680,0.0016,2252.0,2251.0,13.30328106]
["bitfinex","ETHUSD",1770022124857,0.0016,2252.0,2250.9,14.5]
["bitfinex","ETHUSD",1770022125265,13.44881462,2252.0,2250.1,13.30328106]
["bitfinex","ETHUSD",1770022125555,14.79209608,2251.9,2250.2,14.74471765]
["bitfinex","ETHUSD",1770022125757,14.79209608,2251.9,2250.4,13.30328106]
["bitfinex","ETHUSD",1770022128873,0.0011,2251.8,2250.4,13.30328106]
["bitfinex","ETHUSD",1770022129387,0.0011,2251.8,2250.4,14.4141926]
["bitfinex","ETHUSD",1770022129750,0.0011,2251.8,2250.5,14.5]
["bitfinex","ETHUSD",1770022129947,0.0011,2251.8,2250.8,13.99950388]
["bitfinex","ETHUSD",1770022130254,0.0011,2252.5,2251.2,13.99950388]
["bitfinex","ETHUSD",1770022130647,0.0011,2252.5,2251.4,13.99950388]
["bitfinex","ETHUSD",1770022130847,0.0011,2252.5,2251.4,15.10992245]
["bitfinex","ETHUSD",1770022131260,0.0011,2252.5,2251.4,13.99950388]
["bitfinex","ETHUSD",1770022131461,0.0011,2252.5,2251.5,15.39945427]
["bitfinex","ETHUSD",1770022131672,0.0011,2252.5,2251.7,13.99950388]
["bitfinex","ETHUSD",1770022134378,0.0011,2252.5,2251.7,15.10974286]
["bitfinex","ETHUSD",1770022134579,0.0011,2252.5,2251.7,13.99950388]
["bitfinex","ETHUSD",1770022134786,0.0011,2252.5,2251.9,13.99950388]
["bitfinex","ETHUSD",1770022134970,0.0011,2252.5,2252.0,16.84945427]
["bitfinex","ETHUSD",1770022136072,0.0011,2252.5,2252.0,2.84995039]
["bitfinex","ETHUSD",1770022136276,0.0011,2252.5,2251.7,13.99950388]
["bitfinex","ETHUSD",1770022136810,0.0011,2252.5,2251.8,13.99950388]
["bitfinex","ETHUSD",1770022137109,0.0011,2253.0,2251.9,13.99950388]
["bitfinex","ETHUSD",1770022137310,0.0011,2253.0,2252.1,13.99950388]
["bitfinex","ETHUSD",1770022137468,0.0011,2253.0,2252.3,13.99950388]
["bitfinex","ETHUSD",1770022138768,0.40721667,2253.9,2252.3,13.99950388]
["bitfinex","ETHUSD",1770022139002,0.40721667,2253.9,2252.5,13.99950388]
["bitfinex","ETHUSD",1770022139595,0.40721667,2253.9,2252.4,1.10992718]
["bitfinex","ETHUSD",1770022139596,12.97063529,2255.4,2253.1,13.99950388]
["bitfinex","ETHUSD",1770022139798,2.3794587,2255.8,2253.3,13.99950388]
["bitfinex","ETHUSD",1770022139799,0.23167532,2254.9,2253.3,13.99950388]
["bitfinex","ETHUSD",1770022140004,0.23167532,2254.9,2252.7,0.08921999]
["bitfinex","ETHUSD",1770022140005,0.23167532,2254.9,2253.5,13.99950388]
["bitfinex","ETHUSD",1770022140295,12.97063529,2255.3,2253.4,15.89995039]
["bitfinex","ETHUSD",1770022140498,12.97063529,2254.9,2253.4,15.89995039]
["bitfinex","ETHUSD",1770022140716,12.97063529,2255.0,2253.1,13.99950388]
["bitfinex","ETHUSD",1770022141015,13.20195985,2255.3,2253.3,13.99950388]
["bitfinex","ETHUSD",1770022141164,12.97063529,2255.3,2253.3,13.99950388]
["bitfinex","ETHUSD",1770022141593,12.97063529,2255.3,2253.5,0.2335703]
["bitfinex","ETHUSD",1770022141774,13.20227075,2255.4,2253.6,13.99950388]
["bitfinex","ETHUSD",1770022142095,13.20227075,2255.4,2253.7,1.42330742]
["bitfinex","ETHUSD",1770022142096,14.29086237,2255.3,2253.7,1.42330742]
["bitfinex","ETHUSD",1770022142784,1.32022708,2255.3,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022142996,13.20227075,2255.4,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022143185,12.97063529,2255.4,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022143569,13.07303529,2255.3,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022144172,12.97063529,2255.3,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022144708,12.97063529,2255.3,2253.7,1.42330742]
["bitfinex","ETHUSD",1770022145003,12.97063529,2255.1,2253.4,13.99950388]
["bitfinex","ETHUSD",1770022146324,12.97063529,2255.1,2253.4,15.10892372]
["bitfinex","ETHUSD",1770022146485,1.29706353,2255.2,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022146817,0.23164672,2255.6,2253.8,13.99950388]
["bitfinex","ETHUSD",1770022147014,0.23164672,2255.6,2254.0,13.99950388]
["bitfinex","ETHUSD",1770022147222,0.39267844,2256.0,2254.2,13.99950388]
["bitfinex","ETHUSD",1770022147572,13.36331373,2256.0,2254.2,13.99950388]
["bitfinex","ETHUSD",1770022148013,13.36331373,2256.0,2253.8,1.34276816]
["bitfinex","ETHUSD",1770022148014,14.04205712,2255.9,2253.8,13.52014145]
["bitfinex","ETHUSD",1770022148178,15.40154731,2255.9,2253.9,1.35201415]
["bitfinex","ETHUSD",1770022148619,15.40154731,2255.9,2253.9,14.8721556]
["bitfinex","ETHUSD",1770022150314,15.40154731,2255.9,2253.9,15.98133061]
["bitfinex","ETHUSD",1770022150510,15.40154731,2255.9,2253.9,14.8721556]
["bitfinex","ETHUSD",1770022150715,15.5190797,2255.8,2254.1,13.52014145]
["bitfinex","ETHUSD",1770022151429,1.57942258,2255.8,2254.1,13.52014145]
["bitfinex","ETHUSD",1770022151709,0.39267844,2256.0,2254.5,13.52014145]
["bitfinex","ETHUSD",1770022151911,0.0032,2256.0,2254.5,13.52014145]
["bitfinex","ETHUSD",1770022152316,13.94285712,2256.0,2254.5,13.52014145]
["bitfinex","ETHUSD",1770022152491,13.94285712,2256.0,2254.1,13.52014145]
["bitfinex","ETHUSD",1770022153303,13.93965712,2255.9,2254.1,13.52014145]
["bitfinex","ETHUSD",1770022153494,0.0011,2255.6,2254.2,15.02087715]
["bitfinex","ETHUSD",1770022154815,0.0011,2255.6,2254.2,16.12989185]
["bitfinex","ETHUSD",1770022155121,1.18376512,2257.2,2255.0,0.08921999]
["bitfinex","ETHUSD",1770022155346,13.93965712,2259.2,2256.3,13.60936144]
["bitfinex","ETHUSD",1770022155660,13.93965712,2259.2,2257.1,13.52014145]
["bitfinex","ETHUSD",1770022155919,13.93965712,2259.0,2256.8,13.52014145]
["bitfinex","ETHUSD",1770022157518,0.1024,2258.7,2256.5,14.68603884]
["bitfinex","ETHUSD",1770022157676,14.04205712,2258.7,2256.5,14.68603884]
["bitfinex","ETHUSD",1770022158258,13.93965712,2258.2,2256.5,14.68603884]
["bitfinex","ETHUSD",1770022158548,1.62375654,2259.1,2256.5,14.68603884]
["bitfinex","ETHUSD",1770022158549,1.40420571,2258.1,2256.5,14.68603884]
["bitfinex","ETHUSD",1770022158748,13.93965712,2258.8,2256.7,13.52014145]
["bitfinex","ETHUSD",1770022159215,0.1024,2258.5,2256.7,13.52014145]
["bitfinex","ETHUSD",1770022159405,13.93965712,2258.3,2256.4,1.53748617]
["bitfinex","ETHUSD",1770022159808,0.1024,2258.2,2256.4,1.53748617]
["bitfinex","ETHUSD",1770022160115,14.04205712,2258.0,2256.4,1.53748617]
["bitfinex","ETHUSD",1770022160316,14.04205712,2257.8,2256.4,1.53748617]
["bitfinex","ETHUSD",1770022161620,14.04205712,2257.4,2255.5,13.52014145]
["bitfinex","ETHUSD",1770022162023,0.1024,2257.0,2255.1,13.52014145]
["bitfinex","ETHUSD",1770022162245,13.93965712,2257.0,2255.1,13.52014145]
["bitfinex","ETHUSD",1770022162645,0.1024,2257.2,2255.1,13.52014145]
["bitfinex","ETHUSD",1770022162816,0.1024,2257.2,2255.3,13.52014145]
["bitfinex","ETHUSD",1770022163135,0.1024,2257.4,2255.3,13.52014145]
["bitfinex","ETHUSD",1770022163336,14.04205712,2257.4,2255.5,13.52014145]
["bitfinex","ETHUSD",1770022165218,14.04205712,2257.2,2255.5,13.52014145]
["bitfinex","ETHUSD",1770022165641,2.98246341,2257.9,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022165642,0.1024,2256.9,2255.1,13.52014145]
["bitfinex","ETHUSD",1770022165848,0.1024,2256.9,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022165849,13.93965712,2256.7,2255.2,1.35201415]
["bitfinex","ETHUSD",1770022166023,0.1024,2256.6,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022166221,0.1024,2256.6,2254.9,29.02205602]
["bitfinex","ETHUSD",1770022166427,0.1024,2256.6,2255.0,13.52014145]
["bitfinex","ETHUSD",1770022166750,0.1024,2256.6,2255.4,0.001]
["bitfinex","ETHUSD",1770022168454,14.04205712,2256.6,2255.4,0.001]
["bitfinex","ETHUSD",1770022168656,14.04205712,2256.3,2255.1,0.001]
["bitfinex","ETHUSD",1770022169929,14.04205712,2256.3,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022170229,0.1024,2256.4,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022171443,13.93965712,2256.8,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022171444,0.1024,2256.7,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022171963,14.88693456,2256.6,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022172130,1.49893346,2256.5,2255.0,1.4522856]
["bitfinex","ETHUSD",1770022173248,14.04205712,2256.4,2254.9,14.52205602]
["bitfinex","ETHUSD",1770022173454,0.1024,2256.2,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022175667,0.1024,2256.3,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022175967,0.94852737,2256.2,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022176169,0.1024,2256.3,2254.9,1.00191457]
["bitfinex","ETHUSD",1770022176371,0.94853408,2256.2,2254.8,0.0008]
["bitfinex","ETHUSD",1770022176578,1.56688203,2256.3,2254.8,13.52094145]
["bitfinex","ETHUSD",1770022176740,0.9488911,2256.2,2254.8,13.52094145]
["bitfinex","ETHUSD",1770022176935,1.56688203,2256.3,2254.8,13.52094145]
["bitfinex","ETHUSD",1770022177136,1.40420571,2256.9,2254.9,14.62882798]
["bitfinex","ETHUSD",1770022177342,0.1035,2257.2,2254.9,14.62882798]
["bitfinex","ETHUSD",1770022177542,0.1024,2257.0,2255.1,13.52014145]
["bitfinex","ETHUSD",1770022178480,0.1024,2257.0,2255.3,12.97077263]
["bitfinex","ETHUSD",1770022178774,0.0011,2257.2,2255.3,12.96997263]
["bitfinex","ETHUSD",1770022178962,0.1024,2257.0,2255.3,12.96997263]
["bitfinex","ETHUSD",1770022179268,0.1024,2257.0,2255.5,12.97077263]
["bitfinex","ETHUSD",1770022181364,0.1024,2256.8,2255.1,12.97077263]
["bitfinex","ETHUSD",1770022183580,0.0636963,2256.8,2255.1,12.97077263]
["bitfinex","ETHUSD",1770022184085,0.0636963,2256.8,2255.2,12.97077263]
["bitfinex","ETHUSD",1770022184665,0.95047154,2256.7,2255.2,12.97077263]
["bitfinex","ETHUSD",1770022184958,0.0636963,2256.8,2255.4,12.97077263]
["bitfinex","ETHUSD",1770022185464,0.95090782,2256.7,2255.4,12.97077263]
["bitfinex","ETHUSD",1770022185663,12.78738253,2257.1,2255.4,12.97077263]
["bitfinex","ETHUSD",1770022185861,0.95102804,2257.0,2255.4,12.97077263]
["bitfinex","ETHUSD",1770022186061,0.0011,2257.2,2255.4,12.97077263]
["bitfinex","ETHUSD",1770022186266,0.95094369,2257.1,2255.6,12.97077263]
["bitfinex","ETHUSD",1770022186466,0.95094369,2257.0,2255.6,12.97077263]
["bitfinex","ETHUSD",1770022186671,0.0011,2257.2,2255.6,12.97077263]
["bitfinex","ETHUSD",1770022186891,0.95169547,2257.1,2255.6,12.97077263]
["bitfinex","ETHUSD",1770022187056,0.95169547,2257.0,2255.6,12.97077263]
["bitfinex","ETHUSD",1770022187365,0.0011,2257.2,2255.8,12.97077263]
["bitfinex","ETHUSD",1770022187554,0.95261418,2257.1,2255.8,12.97077263]
["bitfinex","ETHUSD",1770022187750,0.95261418,2257.0,2255.8,12.97077263]
["bitfinex","ETHUSD",1770022187954,0.0011,2257.2,2255.8,12.97077263]
["bitfinex","ETHUSD",1770022188150,0.95261141,2257.1,2255.8,12.97077263]
["bitfinex","ETHUSD",1770022188358,0.95261141,2257.0,2256.0,13.59894314]
["bitfinex","ETHUSD",1770022188578,0.95261141,2256.9,2256.0,13.59894314]
["bitfinex","ETHUSD",1770022188886,0.0011,2257.2,2256.0,13.59894314]
["bitfinex","ETHUSD",1770022189188,0.95318042,2257.1,2256.0,13.59894314]
["bitfinex","ETHUSD",1770022189376,0.95318042,2257.0,2256.0,13.59894314]
["bitfinex","ETHUSD",1770022189571,0.95318042,2256.9,2256.0,15.10308774]
["bitfinex","ETHUSD",1770022189773,0.1035,2257.2,2256.0,15.10308774]
["bitfinex","ETHUSD",1770022189964,0.95421954,2257.1,2256.0,15.10308774]
["bitfinex","ETHUSD",1770022190280,0.95421954,2257.0,2256.0,15.10308774]
["bitfinex","ETHUSD",1770022190453,0.0011,2257.2,2256.2,13.59894314]
["bitfinex","ETHUSD",1770022190656,0.95433651,2257.1,2256.2,13.59894314]
["bitfinex","ETHUSD",1770022190859,0.95433651,2257.0,2256.2,13.59894314]
["bitfinex","ETHUSD",1770022191054,0.0011,2257.2,2256.2,13.59894314]
["bitfinex","ETHUSD",1770022191288,0.95433108,2257.1,2256.2,13.59894314]
["bitfinex","ETHUSD",1770022191478,0.95433108,2257.0,2256.2,15.10986833]
["bitfinex","ETHUSD",1770022191795,0.95451212,2256.9,2255.9,13.59894314]
["bitfinex","ETHUSD",1770022192091,0.0011,2257.2,2255.9,13.59894314]
["bitfinex","ETHUSD",1770022193096,15.38764074,2257.1,2255.4,13.59894314]
["bitfinex","ETHUSD",1770022193263,1.5782577,2256.7,2255.4,13.59894314]
["bitfinex","ETHUSD",1770022193466,1.5782577,2256.4,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022193777,1.5782577,2256.3,2255.2,1.35999431]
["bitfinex","ETHUSD",1770022193979,1.5782577,2256.2,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022194991,1.5782577,2256.5,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022195499,1.5782577,2256.6,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022195664,0.1024,2256.4,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022195876,1.6806577,2256.4,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022196269,0.40252708,2256.3,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022197012,1.5782577,2256.6,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022197180,2.34461308,2256.7,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022197181,1.5782577,2256.5,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022197385,1.5782577,2256.6,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022197774,1.5782577,2256.5,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022198873,0.1024,2256.4,2255.1,14.95893745]
["bitfinex","ETHUSD",1770022199095,0.1024,2256.4,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022199096,1.5782577,2256.1,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022199605,1.5782577,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770022199790,1.5782577,2255.6,2254.8,0.0018]
["bitfinex","ETHUSD",1770022199990,1.5782577,2255.7,2254.8,0.0018]
["bitfinex","ETHUSD",1770022200305,2.34461308,2256.9,2254.9,13.59894314]
["bitfinex","ETHUSD",1770022200627,0.23457131,2256.8,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022200773,2.34461308,2257.1,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022200978,13.80938304,2256.7,2255.1,13.59894314]
["bitfinex","ETHUSD",1770022201176,0.1024,2256.2,2254.8,13.60074314]
["bitfinex","ETHUSD",1770022201375,16.15399612,2256.2,2254.8,0.0018]
["bitfinex","ETHUSD",1770022201588,2.34461308,2256.1,2254.8,0.0018]
["bitfinex","ETHUSD",1770022201796,1.61539961,2256.0,2254.8,13.60074314]
["bitfinex","ETHUSD",1770022201991,17.67798151,2256.6,2254.8,13.60074314]
["bitfinex","ETHUSD",1770022201992,2.34461308,2256.3,2254.8,13.60074314]
["bitfinex","ETHUSD",1770022202206,2.34461308,2256.9,2254.8,14.70948464]
["bitfinex","ETHUSD",1770022202408,0.1024,2256.9,2254.8,14.70948464]
["bitfinex","ETHUSD",1770022202608,2.34571308,2257.0,2255.0,13.59894314]
["bitfinex","ETHUSD",1770022202809,0.0011,2257.0,2255.0,13.59894314]
["bitfinex","ETHUSD",1770022203119,0.0011,2257.0,2255.4,13.59894314]
["bitfinex","ETHUSD",1770022203334,3.18169102,2258.1,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022203335,2.34461308,2258.1,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022203704,0.1024,2258.1,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022203903,0.95371835,2258.0,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022204103,13.70698304,2258.4,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022204104,0.95371835,2257.9,2256.7,13.59894314]
["bitfinex","ETHUSD",1770022204413,0.95371835,2257.8,2256.8,14.95883745]
["bitfinex","ETHUSD",1770022204734,0.95371835,2257.7,2256.8,14.95883745]
["bitfinex","ETHUSD",1770022204899,0.1024,2258.3,2256.4,13.59894314]
["bitfinex","ETHUSD",1770022204900,0.95371835,2257.6,2256.4,13.59894314]
["bitfinex","ETHUSD",1770022205098,0.1024,2257.4,2255.9,13.59894314]
["bitfinex","ETHUSD",1770022205409,0.95371835,2257.3,2255.9,13.59894314]
["bitfinex","ETHUSD",1770022205612,0.95371835,2257.2,2255.9,13.59894314]
["bitfinex","ETHUSD",1770022205928,2.34461308,2257.0,2255.8,0.00595376]
["bitfinex","ETHUSD",1770022206107,2.6644898,2256.9,2255.8,0.00595376]
["bitfinex","ETHUSD",1770022206313,0.1024,2256.7,2255.8,0.00595376]
["bitfinex","ETHUSD",1770022206517,0.95371835,2256.6,2255.8,0.00595376]
["bitfinex","ETHUSD",1770022206916,0.95371835,2256.6,2256.1,0.001]
["bitfinex","ETHUSD",1770022207117,0.95371835,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1770022207316,0.95371835,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1770022207518,4.05538453,2256.9,2255.9,0.001]
["bitfinex","ETHUSD",1770022207519,0.95371835,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770022207809,0.95371835,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1770022208030,1.71077145,2256.9,2255.9,0.001]
["bitfinex","ETHUSD",1770022208202,0.9541371,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770022208404,1.22062795,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770022208606,0.9541371,2256.6,2255.9,0.001]
["bitfinex","ETHUSD",1770022208936,2.34461308,2257.2,2255.9,13.03199101]
["bitfinex","ETHUSD",1770022208937,0.1024,2257.2,2255.9,13.03199101]
["bitfinex","ETHUSD",1770022209101,0.1024,2257.0,2255.9,0.001]
["bitfinex","ETHUSD",1770022209304,16.50283476,2256.8,2255.0,13.03099101]
["bitfinex","ETHUSD",1770022209533,13.92465138,2256.4,2254.9,0.001]
["bitfinex","ETHUSD",1770022209734,0.1024,2256.2,2254.9,0.001]
["bitfinex","ETHUSD",1770022209918,2.34461308,2255.9,2254.9,0.001]
["bitfinex","ETHUSD",1770022210233,2.34461308,2255.6,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022210539,0.95400375,2255.5,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022210725,0.95400375,2255.4,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022210913,0.1024,2255.9,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022210914,0.1024,2255.9,2254.4,13.03099101]
["bitfinex","ETHUSD",1770022211112,0.1024,2255.8,2254.4,13.03099101]
["bitfinex","ETHUSD",1770022211306,0.95387364,2255.7,2254.4,13.03099101]
["bitfinex","ETHUSD",1770022211509,0.95387364,2255.6,2254.4,13.03099101]
["bitfinex","ETHUSD",1770022211837,2.34461308,2256.0,2254.5,13.03099101]
["bitfinex","ETHUSD",1770022212007,0.1024,2256.3,2254.7,13.03099101]
["bitfinex","ETHUSD",1770022212207,2.34461308,2256.8,2254.7,14.13978295]
["bitfinex","ETHUSD",1770022212511,13.82225138,2257.3,2254.7,14.13978295]
["bitfinex","ETHUSD",1770022212512,2.34461308,2257.0,2254.7,14.13978295]
["bitfinex","ETHUSD",1770022212715,2.34461308,2256.9,2254.9,13.03099101]
["bitfinex","ETHUSD",1770022212916,0.1024,2256.8,2255.1,13.03099101]
["bitfinex","ETHUSD",1770022213141,2.34461308,2256.9,2255.1,13.03099101]
["bitfinex","ETHUSD",1770022213437,0.1024,2256.8,2255.1,13.03099101]
["bitfinex","ETHUSD",1770022214103,14.05582168,2256.7,2254.7,13.03099101]
["bitfinex","ETHUSD",1770022214303,13.82225138,2256.3,2254.3,13.03099101]
["bitfinex","ETHUSD",1770022214553,16.50283476,2256.0,2254.3,13.03099101]
["bitfinex","ETHUSD",1770022214718,0.1024,2255.7,2254.2,0.001]
["bitfinex","ETHUSD",1770022214922,0.2335703,2255.6,2254.2,0.001]
["bitfinex","ETHUSD",1770022215232,2.44701308,2255.7,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022215233,1.19068505,2255.4,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022215424,0.1024,2255.5,2254.3,14.33427011]
["bitfinex","ETHUSD",1770022215620,1.19068505,2255.4,2254.3,1.3032791]
["bitfinex","ETHUSD",1770022215841,1.29308505,2255.5,2254.2,0.001]
["bitfinex","ETHUSD",1770022216016,1.29308505,2255.5,2254.2,13.03199101]
["bitfinex","ETHUSD",1770022216446,0.1024,2255.3,2254.2,0.001]
["bitfinex","ETHUSD",1770022216743,1.29308505,2255.3,2254.2,0.001]
["bitfinex","ETHUSD",1770022217252,1.19068505,2255.6,2254.2,0.001]
["bitfinex","ETHUSD",1770022217548,1.19068505,2255.7,2254.2,14.33527011]
["bitfinex","ETHUSD",1770022217716,1.29308505,2255.6,2254.2,14.33527011]
["bitfinex","ETHUSD",1770022218745,0.1024,2255.6,2254.2,14.33527011]
["bitfinex","ETHUSD",1770022219048,1.19068505,2255.7,2254.2,14.33527011]
["bitfinex","ETHUSD",1770022219049,0.1024,2255.7,2254.2,14.33527011]
["bitfinex","ETHUSD",1770022219250,0.1024,2255.7,2254.3,14.46459802]
["bitfinex","ETHUSD",1770022219454,1.19068505,2255.9,2254.3,14.46459802]
["bitfinex","ETHUSD",1770022219622,0.1024,2255.9,2254.3,14.46459802]
["bitfinex","ETHUSD",1770022220769,1.19068505,2256.1,2254.3,15.57358275]
["bitfinex","ETHUSD",1770022220926,13.82225138,2256.7,2254.3,15.57358275]
["bitfinex","ETHUSD",1770022220927,1.19068505,2256.4,2254.5,13.03099101]
["bitfinex","ETHUSD",1770022221126,1.19068505,2256.5,2254.5,13.03099101]
["bitfinex","ETHUSD",1770022221554,1.29308505,2256.4,2254.5,13.03099101]
["bitfinex","ETHUSD",1770022221756,0.0011,2256.3,2254.7,13.03099101]
["bitfinex","ETHUSD",1770022222337,0.0011,2256.3,2254.9,13.03099101]
["bitfinex","ETHUSD",1770022223356,0.0011,2256.3,2254.9,13.03019101]
["bitfinex","ETHUSD",1770022224760,0.9512751,2256.2,2254.6,14.48993594]
["bitfinex","ETHUSD",1770022224931,0.9512751,2256.2,2254.4,1.55845828]
["bitfinex","ETHUSD",1770022224932,0.0011,2256.3,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022231368,0.9513281,2256.2,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022231578,0.9513281,2256.1,2254.7,1.44899359]
["bitfinex","ETHUSD",1770022231735,13.92465138,2256.0,2254.4,13.03199101]
["bitfinex","ETHUSD",1770022231941,0.9513281,2255.9,2254.4,13.03199101]
["bitfinex","ETHUSD",1770022232147,0.1024,2255.7,2254.4,13.03199101]
["bitfinex","ETHUSD",1770022232331,0.95159363,2255.6,2254.4,13.03199101]
["bitfinex","ETHUSD",1770022232532,0.1024,2256.1,2254.4,13.03199101]
["bitfinex","ETHUSD",1770022232747,0.95135814,2256.0,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022232949,0.1024,2256.1,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022233167,0.95134936,2256.0,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022233363,0.95134936,2255.9,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022233569,0.0011,2256.3,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022233570,1.19059203,2256.3,2254.6,13.03099101]
["bitfinex","ETHUSD",1770022233770,2.61152489,2256.2,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022233967,1.65984036,2256.2,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022234171,0.0011,2256.3,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022234576,0.0011,2256.3,2254.8,14.13970739]
["bitfinex","ETHUSD",1770022234873,1.19059203,2256.3,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022235076,0.95248981,2256.2,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022235271,0.0011,2256.3,2254.8,13.03099101]
["bitfinex","ETHUSD",1770022235472,0.0011,2256.3,2254.7,2.54217502]
["bitfinex","ETHUSD",1770022235473,0.0011,2256.3,2255.0,13.03099101]
["bitfinex","ETHUSD",1770022237276,0.0011,2256.1,2255.0,13.03099101]
["bitfinex","ETHUSD",1770022238654,0.0011,2256.1,2254.9,1.5573166]
["bitfinex","ETHUSD",1770022238655,0.95350024,2256.0,2254.9,1.5573166]
["bitfinex","ETHUSD",1770022238853,0.0011,2256.1,2254.8,13.53948021]
["bitfinex","ETHUSD",1770022239154,0.0011,2256.1,2254.8,14.64821921]
["bitfinex","ETHUSD",1770022239354,0.0011,2256.1,2254.8,14.64822225]
["bitfinex","ETHUSD",1770022239694,0.0011,2256.3,2255.1,13.53848021]
["bitfinex","ETHUSD",1770022240285,0.7292941,2257.1,2255.3,13.53848021]
["bitfinex","ETHUSD",1770022240469,0.95317675,2257.0,2255.5,13.53848021]
["bitfinex","ETHUSD",1770022240786,1.18949203,2257.3,2255.5,13.53848021]
["bitfinex","ETHUSD",1770022241358,0.95316059,2257.2,2255.5,14.64688009]
["bitfinex","ETHUSD",1770022241559,0.95316059,2257.1,2255.5,13.53848021]
["bitfinex","ETHUSD",1770022241793,1.18949203,2257.4,2255.5,14.64687416]
["bitfinex","ETHUSD",1770022241992,0.27750522,2257.3,2255.7,13.53848021]
["bitfinex","ETHUSD",1770022242197,0.95278789,2257.2,2255.7,13.53848021]
["bitfinex","ETHUSD",1770022242495,0.95278789,2257.1,2255.7,13.53848021]
["bitfinex","ETHUSD",1770022242698,14.74886034,2257.0,2255.6,1.60468289]
["bitfinex","ETHUSD",1770022242993,1.29189203,2256.5,2255.1,13.54589397]
["bitfinex","ETHUSD",1770022243160,1.18949203,2256.3,2255.2,1.3545894]
["bitfinex","ETHUSD",1770022243902,1.18949203,2256.3,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022244062,2.53834805,2256.4,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022244063,2.14227992,2256.2,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022244259,0.95278789,2256.1,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022244464,0.95278789,2256.0,2255.1,13.54589397]
["bitfinex","ETHUSD",1770022244689,1.18949203,2256.5,2255.1,13.54589397]
["bitfinex","ETHUSD",1770022244886,1.18949203,2256.5,2255.2,1.3545894]
["bitfinex","ETHUSD",1770022245111,1.18949203,2256.3,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022245266,1.18949203,2256.0,2255.1,0.00741376]
["bitfinex","ETHUSD",1770022245667,1.18949203,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770022246176,1.18949203,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770022246599,0.95275579,2255.6,2254.8,0.001]
["bitfinex","ETHUSD",1770022246771,0.95275579,2255.5,2254.8,0.001]
["bitfinex","ETHUSD",1770022246974,1.18949203,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770022247173,2.42087092,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770022247402,0.27750522,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770022247569,1.18949203,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770022247771,2.14376798,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770022247989,0.95427595,2255.9,2254.9,13.59951573]
["bitfinex","ETHUSD",1770022248169,0.95427595,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770022248367,1.18949203,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770022249194,0.95427595,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770022249495,0.95427595,2255.6,2254.8,0.001]
["bitfinex","ETHUSD",1770022249695,1.18949203,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770022249696,0.95427595,2255.5,2254.8,0.001]
["bitfinex","ETHUSD",1770022250002,1.18949203,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770022250186,0.27750522,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770022250393,0.27750522,2255.7,2254.8,13.60051573]
["bitfinex","ETHUSD",1770022250590,1.18949203,2256.0,2254.8,13.60051573]
["bitfinex","ETHUSD",1770022251470,2.14448533,2256.0,2254.8,13.60051573]
["bitfinex","ETHUSD",1770022251669,0.9549933,2255.9,2254.8,13.60051573]
["bitfinex","ETHUSD",1770022251870,0.9549933,2255.8,2254.8,13.60051573]
["bitfinex","ETHUSD",1770022252115,1.18949203,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770022252467,0.3729986,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770022252688,0.95493377,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770022253277,0.0011,2256.1,2255.0,13.60051573]
["bitfinex","ETHUSD",1770022253509,0.9548626,2256.0,2255.0,13.60051573]
["bitfinex","ETHUSD",1770022253707,0.9548626,2255.9,2255.0,13.60051573]
["bitfinex","ETHUSD",1770022254009,0.0011,2256.1,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022254217,0.95491885,2256.0,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022254413,0.95491885,2255.9,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022254622,0.0011,2256.1,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022254811,0.95491954,2256.0,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022255009,0.0011,2256.1,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022255210,0.95491653,2256.0,2255.1,1.36005157]
["bitfinex","ETHUSD",1770022255532,0.0011,2256.1,2255.2,1.49605673]
["bitfinex","ETHUSD",1770022255728,0.95491205,2256.0,2255.2,15.09557246]
["bitfinex","ETHUSD",1770022255894,0.0011,2256.1,2255.2,15.09557246]
["bitfinex","ETHUSD",1770022260535,0.0011,2256.3,2255.2,1.49605673]
["bitfinex","ETHUSD",1770022260732,0.0011,2256.3,2255.3,13.59951573]
["bitfinex","ETHUSD",1770022261237,0.0003,2256.3,2255.3,13.59951573]
["bitfinex","ETHUSD",1770022261632,0.95453367,2256.2,2255.0,13.60051573]
["bitfinex","ETHUSD",1770022261934,0.95453367,2256.1,2255.0,13.60051573]
["bitfinex","ETHUSD",1770022262235,1.18949203,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770022262601,1.18949203,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770022262801,1.18949203,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770022263035,0.95453367,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770022263233,0.95453367,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1770022263412,1.18949203,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770022263819,1.18949203,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770022264134,14.06774535,2255.2,2254.4,0.001]
["bitfinex","ETHUSD",1770022264336,0.95493068,2255.1,2254.4,0.001]
["bitfinex","ETHUSD",1770022264537,0.95493068,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1770022264735,14.06774535,2255.0,2253.8,0.001]
["bitfinex","ETHUSD",1770022265033,2.14442271,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770022265240,0.95493068,2254.9,2254.1,13.60131573]
["bitfinex","ETHUSD",1770022265541,1.18949203,2256.0,2254.1,13.60131573]
["bitfinex","ETHUSD",1770022265835,0.95337915,2255.9,2254.1,13.60131573]
["bitfinex","ETHUSD",1770022266011,0.95337915,2255.8,2254.1,13.60131573]
["bitfinex","ETHUSD",1770022266211,1.29189203,2256.0,2254.1,13.60131573]
["bitfinex","ETHUSD",1770022266405,0.95336544,2255.9,2254.3,13.59951573]
["bitfinex","ETHUSD",1770022266605,0.95336544,2255.8,2254.3,13.59951573]
["bitfinex","ETHUSD",1770022266838,0.95336544,2255.8,2254.2,1.36013157]
["bitfinex","ETHUSD",1770022266839,1.18949203,2256.2,2254.5,13.59951573]
["bitfinex","ETHUSD",1770022267036,14.46411348,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770022267037,0.95328228,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770022267239,0.0003,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770022267543,0.27783522,2256.3,2255.2,13.60051573]
["bitfinex","ETHUSD",1770022267754,0.0003,2256.3,2255.2,13.60051573]
["bitfinex","ETHUSD",1770022268306,0.0003,2256.5,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022268510,0.0011,2257.5,2255.9,13.40743772]
["bitfinex","ETHUSD",1770022269039,0.0011,2257.5,2256.1,13.40743772]
["bitfinex","ETHUSD",1770022269241,0.0011,2257.5,2256.2,14.85899709]
["bitfinex","ETHUSD",1770022272147,5.8867249,2257.5,2256.2,1.45155937]
["bitfinex","ETHUSD",1770022272338,0.0011,2257.5,2255.8,13.40743772]
["bitfinex","ETHUSD",1770022272741,13.94672452,2257.3,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022273043,13.94672452,2257.1,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022273250,0.1024,2257.4,2255.4,14.77064246]
["bitfinex","ETHUSD",1770022273411,0.95013303,2257.3,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022273606,1.78501655,2257.4,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022273844,0.95013487,2257.3,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022274013,1.78501655,2257.4,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022274219,0.94997281,2257.3,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022274419,0.27349894,2257.2,2255.8,13.40743772]
["bitfinex","ETHUSD",1770022275748,0.0011,2257.5,2256.0,13.40743772]
["bitfinex","ETHUSD",1770022276729,0.0011,2257.5,2256.2,13.40743772]
["bitfinex","ETHUSD",1770022277118,0.0011,2257.5,2256.4,13.40743772]
["bitfinex","ETHUSD",1770022278134,0.0011,2257.5,2255.7,1.53278994]
["bitfinex","ETHUSD",1770022278342,0.0011,2257.5,2256.0,13.40743772]
["bitfinex","ETHUSD",1770022278566,13.94782452,2257.5,2256.0,13.40743772]
["bitfinex","ETHUSD",1770022278754,13.94782452,2257.5,2255.7,1.53278994]
["bitfinex","ETHUSD",1770022278964,13.94672452,2257.3,2255.7,1.53278994]
["bitfinex","ETHUSD",1770022279139,13.94672452,2257.1,2255.4,0.25479871]
["bitfinex","ETHUSD",1770022279344,1.52635114,2257.4,2255.4,0.25479871]
["bitfinex","ETHUSD",1770022279345,13.94672452,2256.9,2255.4,0.25479871]
["bitfinex","ETHUSD",1770022279658,15.13710536,2257.3,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022279846,0.1024,2257.1,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022280042,13.94782452,2257.3,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022280365,1.51382054,2257.2,2255.5,14.77366136]
["bitfinex","ETHUSD",1770022281304,0.0011,2257.3,2255.7,13.40743772]
["bitfinex","ETHUSD",1770022282250,0.0011,2257.3,2255.7,14.01688068]
["bitfinex","ETHUSD",1770022282849,0.0011,2257.3,2255.7,13.40743772]
["bitfinex","ETHUSD",1770022283256,0.0011,2257.3,2255.9,13.40743772]
["bitfinex","ETHUSD",1770022284681,13.94782452,2257.3,2255.6,14.5]
["bitfinex","ETHUSD",1770022284967,1.39478245,2257.2,2255.7,16.33480386]
["bitfinex","ETHUSD",1770022285556,1.39478245,2257.2,2255.8,27.90743772]
["bitfinex","ETHUSD",1770022286372,1.39478245,2257.2,2255.9,13.40743772]
["bitfinex","ETHUSD",1770022286766,0.0011,2257.3,2255.9,13.40743772]
["bitfinex","ETHUSD",1770022288852,0.0011,2257.3,2255.4,0.86424167]
["bitfinex","ETHUSD",1770022288853,13.94782452,2257.3,2255.4,13.66223643]
["bitfinex","ETHUSD",1770022289148,13.94782452,2257.3,2255.5,14.5]
["bitfinex","ETHUSD",1770022289350,13.94782452,2257.3,2255.5,27.90743772]
["bitfinex","ETHUSD",1770022289651,13.94782452,2257.3,2255.6,13.40743772]
["bitfinex","ETHUSD",1770022289872,13.94782452,2257.3,2255.7,2.79074377]
["bitfinex","ETHUSD",1770022289873,1.39478245,2257.2,2255.7,2.79074377]
["bitfinex","ETHUSD",1770022290956,13.94672452,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770022291169,13.94672452,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770022291388,0.1024,2255.9,2254.4,0.001]
["bitfinex","ETHUSD",1770022292165,14.89579682,2255.8,2254.4,0.001]
["bitfinex","ETHUSD",1770022292461,1.49981968,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770022292995,1.49981968,2255.7,2255.6,0.001]
["bitfinex","ETHUSD",1770022293167,1.49981968,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770022293507,1.49981968,2255.7,2254.7,0.001]
["bitfinex","ETHUSD",1770022293860,15.4465442,2255.7,2254.7,0.001]
["bitfinex","ETHUSD",1770022294085,1.54465442,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770022295261,14.04912452,2256.0,2254.7,0.001]
["bitfinex","ETHUSD",1770022295593,13.94672452,2256.3,2254.7,0.001]
["bitfinex","ETHUSD",1770022295801,1.19038084,2256.5,2254.7,0.001]
["bitfinex","ETHUSD",1770022295802,13.94672452,2256.1,2254.7,0.001]
["bitfinex","ETHUSD",1770022295987,0.94988917,2256.0,2254.7,0.001]
["bitfinex","ETHUSD",1770022296191,1.48966137,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770022296594,15.43638589,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770022296909,1.48966137,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770022297069,0.1024,2256.2,2254.7,0.001]
["bitfinex","ETHUSD",1770022297269,2.34461308,2256.7,2254.7,13.40843772]
["bitfinex","ETHUSD",1770022297270,1.19038084,2256.6,2254.7,13.40843772]
["bitfinex","ETHUSD",1770022297465,2.34461308,2256.9,2254.7,13.40843772]
["bitfinex","ETHUSD",1770022297466,0.94964057,2256.5,2254.7,14.51722947]
["bitfinex","ETHUSD",1770022297771,1.19038084,2256.9,2254.7,15.12667243]
["bitfinex","ETHUSD",1770022298115,14.37649867,2256.8,2254.9,12.81888228]
["bitfinex","ETHUSD",1770022298416,13.42703375,2256.6,2255.0,2.73108823]
["bitfinex","ETHUSD",1770022298628,13.42703375,2256.6,2254.9,12.81888228]
["bitfinex","ETHUSD",1770022298782,13.42703375,2256.6,2255.0,14.5]
["bitfinex","ETHUSD",1770022299316,13.42703375,2256.4,2254.7,0.001]
["bitfinex","ETHUSD",1770022299892,0.94953442,2256.3,2254.7,0.001]
["bitfinex","ETHUSD",1770022300231,14.47896817,2256.2,2254.7,0.001]
["bitfinex","ETHUSD",1770022300402,2.39743124,2256.1,2254.7,0.001]
["bitfinex","ETHUSD",1770022300581,1.44789682,2256.1,2254.7,12.81988228]
["bitfinex","ETHUSD",1770022300985,13.42703375,2256.6,2254.7,12.81988228]
["bitfinex","ETHUSD",1770022301214,0.94934788,2256.5,2254.7,12.81988228]
["bitfinex","ETHUSD",1770022301527,13.42703375,2256.5,2254.7,12.81988228]
["bitfinex","ETHUSD",1770022303324,0.1024,2256.6,2254.7,13.9286746]
["bitfinex","ETHUSD",1770022303545,0.94942597,2256.5,2254.7,13.9286746]
["bitfinex","ETHUSD",1770022303709,0.1024,2256.6,2254.9,12.81888228]
["bitfinex","ETHUSD",1770022303909,0.94941965,2256.5,2254.9,12.81888228]
["bitfinex","ETHUSD",1770022304106,0.1024,2256.6,2255.1,12.81888228]
["bitfinex","ETHUSD",1770022304756,1.43764987,2256.7,2255.1,12.81888228]
["bitfinex","ETHUSD",1770022304918,0.94941474,2256.6,2255.1,12.81888228]
["bitfinex","ETHUSD",1770022305245,0.23870646,2256.5,2255.2,2.73188823]
["bitfinex","ETHUSD",1770022306133,0.23870646,2256.5,2255.2,15.55077051]
["bitfinex","ETHUSD",1770022306647,0.23980646,2256.5,2255.2,15.55077051]
["bitfinex","ETHUSD",1770022309047,14.21643569,2256.5,2255.2,15.55077051]
["bitfinex","ETHUSD",1770022310959,0.23980646,2256.5,2255.2,15.55077051]
["bitfinex","ETHUSD",1770022311165,13.97772923,2256.5,2255.3,1.55507705]
["bitfinex","ETHUSD",1770022311458,14.92789766,2256.4,2254.9,13.73684702]
["bitfinex","ETHUSD",1770022311633,13.97662923,2256.4,2254.9,13.73684702]
["bitfinex","ETHUSD",1770022312229,0.9518146,2256.3,2254.9,13.73684702]
["bitfinex","ETHUSD",1770022312431,13.97662923,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770022312669,13.97662923,2255.8,2254.4,0.001]
["bitfinex","ETHUSD",1770022312964,16.11717699,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770022313268,13.97662923,2255.5,2254.4,0.001]
["bitfinex","ETHUSD",1770022313465,14.92844403,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770022313633,0.9518148,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770022313827,1.4928444,2255.2,2254.4,0.001]
["bitfinex","ETHUSD",1770022314344,1.53365995,2255.9,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022314345,2.61999291,2255.9,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022314664,0.95208708,2255.8,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022314834,0.95208708,2255.7,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022315031,0.95212442,2255.6,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022315363,15.16536219,2255.9,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022315569,0.95230286,2255.8,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022315772,2.56406936,2255.7,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022316065,0.95230286,2255.6,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022316261,1.6117665,2255.7,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022316426,0.95258066,2255.6,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022316630,1.6117665,2255.7,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022316838,0.9525763,2255.6,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022317056,0.25643428,2255.5,2254.4,13.73684702]
["bitfinex","ETHUSD",1770022318379,0.95381409,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770022318664,14.93044332,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770022318966,0.95381409,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770022319161,0.95381409,2255.2,2254.4,0.001]
["bitfinex","ETHUSD",1770022319366,1.44516724,2255.5,2254.4,0.001]
["bitfinex","ETHUSD",1770022319537,1.2571196,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770022319735,0.95404686,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770022319965,0.95404686,2255.2,2254.4,0.001]
["bitfinex","ETHUSD",1770022320152,0.30307274,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770022320358,0.95448836,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770022320560,0.95448836,2255.2,2254.8,0.001]
["bitfinex","ETHUSD",1770022320870,1.44516724,2255.5,2254.8,0.001]
["bitfinex","ETHUSD",1770022321161,0.95450149,2255.4,2254.8,0.0002]
["bitfinex","ETHUSD",1770022321470,0.95450149,2255.3,2254.8,0.0002]
["bitfinex","ETHUSD",1770022321768,0.95450149,2255.2,2254.8,0.0002]
["bitfinex","ETHUSD",1770022322068,0.95450149,2255.1,2254.8,0.0002]
["bitfinex","ETHUSD",1770022322282,1.18873296,2255.4,2254.8,0.0002]
["bitfinex","ETHUSD",1770022322636,0.23994906,2255.3,2254.8,0.0002]
["bitfinex","ETHUSD",1770022322835,0.95432339,2255.2,2254.8,0.0002]
["bitfinex","ETHUSD",1770022324160,0.23994906,2255.3,2254.8,0.0002]
["bitfinex","ETHUSD",1770022324494,0.25643428,2255.5,2254.8,0.0002]
["bitfinex","ETHUSD",1770022324691,2.3992011,2255.5,2254.8,0.0002]
["bitfinex","ETHUSD",1770022324911,0.95403386,2255.4,2254.8,0.0002]
["bitfinex","ETHUSD",1770022325055,1.18873296,2255.8,2254.8,0.0002]
["bitfinex","ETHUSD",1770022325396,15.16536219,2255.8,2254.8,0.0002]
["bitfinex","ETHUSD",1770022325558,2.6289927,2255.7,2254.8,0.0002]
["bitfinex","ETHUSD",1770022325756,16.11926265,2255.6,2254.8,0.0002]
["bitfinex","ETHUSD",1770022325953,2.14263342,2255.5,2254.8,0.0002]
["bitfinex","ETHUSD",1770022326155,16.11926265,2255.5,2254.6,0.001]
["bitfinex","ETHUSD",1770022326368,16.11926265,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770022326583,2.56582673,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770022326782,0.95390046,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770022327857,1.18873296,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770022328718,0.95372146,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770022329007,0.95372146,2255.3,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022329193,0.44493854,2255.5,2254.6,1.37965473]
["bitfinex","ETHUSD",1770022329393,15.00793653,2255.7,2254.6,1.37965473]
["bitfinex","ETHUSD",1770022329602,0.95363799,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770022329812,2.14237095,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770022330003,0.95363799,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770022330205,0.95363799,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770022330523,0.95363799,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770022330717,1.18873296,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770022330926,1.61966695,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770022331236,0.95354601,2255.4,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022331397,1.18873296,2255.8,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022331599,1.18873296,2255.7,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022331911,15.47504607,2255.7,2254.5,0.001]
["bitfinex","ETHUSD",1770022332221,0.95346882,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770022332397,1.54750461,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770022332600,0.95346882,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770022332825,0.95346882,2255.4,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022333022,1.18873296,2255.8,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022333897,1.18873296,2255.9,2254.5,13.79554726]
["bitfinex","ETHUSD",1770022334122,0.37278312,2255.8,2254.6,15.17420199]
["bitfinex","ETHUSD",1770022334397,2.51505413,2255.8,2254.7,0.001]
["bitfinex","ETHUSD",1770022334599,0.0011,2255.2,2254.7,0.001]
["bitfinex","ETHUSD",1770022336200,0.0011,2255.2,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022338919,0.0011,2255.2,2254.7,0.001]
["bitfinex","ETHUSD",1770022341613,0.0011,2255.4,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022341827,0.0011,2255.4,2254.8,15.17410199]
["bitfinex","ETHUSD",1770022342441,0.95805976,2255.3,2254.8,15.17410199]
["bitfinex","ETHUSD",1770022342611,0.0011,2255.4,2254.8,15.17410199]
["bitfinex","ETHUSD",1770022342814,0.95803806,2255.3,2254.8,15.17410199]
["bitfinex","ETHUSD",1770022343013,1.18873296,2255.6,2254.9,13.79454726]
["bitfinex","ETHUSD",1770022343216,0.95803078,2255.5,2255.0,1.5174102]
["bitfinex","ETHUSD",1770022343415,0.95803078,2255.4,2255.0,1.5174102]
["bitfinex","ETHUSD",1770022343614,1.18873296,2255.7,2255.0,1.5174102]
["bitfinex","ETHUSD",1770022343814,1.18873296,2255.7,2254.7,0.001]
["bitfinex","ETHUSD",1770022344016,2.14665751,2255.7,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022345033,1.95834328,2255.8,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022345034,0.95792455,2255.6,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022345224,0.95792455,2255.5,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022345414,1.56151608,2255.8,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022345616,1.2723502,2255.7,2254.8,1.37955473]
["bitfinex","ETHUSD",1770022345823,0.95764258,2255.6,2254.8,1.37955473]
["bitfinex","ETHUSD",1770022346024,0.95764258,2255.5,2254.8,1.37955473]
["bitfinex","ETHUSD",1770022346342,0.31470762,2255.7,2254.8,1.37955473]
["bitfinex","ETHUSD",1770022346643,0.957523,2255.6,2254.8,1.37955473]
["bitfinex","ETHUSD",1770022346841,0.957523,2255.5,2254.9,1.5175102]
["bitfinex","ETHUSD",1770022347040,1.18873296,2255.8,2254.9,1.5175102]
["bitfinex","ETHUSD",1770022347413,1.18873296,2255.8,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022347644,2.14626872,2255.8,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022347839,0.95753576,2255.7,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022348046,0.95753576,2255.6,2254.7,13.79554726]
["bitfinex","ETHUSD",1770022348215,1.18873296,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770022348618,0.0011,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770022351478,14.52157725,2255.2,2254.0,0.001]
["bitfinex","ETHUSD",1770022351754,1.19692875,2254.9,2254.0,0.001]
["bitfinex","ETHUSD",1770022352046,2.15418305,2254.8,2254.0,0.001]
["bitfinex","ETHUSD",1770022352247,0.9572543,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1770022352448,0.9572543,2254.6,2254.0,0.001]
["bitfinex","ETHUSD",1770022352657,1.19692875,2254.9,2254.0,0.001]
["bitfinex","ETHUSD",1770022352865,1.19692875,2255.2,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022353157,0.95716811,2255.1,2254.2,1.37973473]
["bitfinex","ETHUSD",1770022353364,0.95716811,2255.0,2254.2,1.37973473]
["bitfinex","ETHUSD",1770022353531,1.19692875,2255.3,2254.2,15.17428199]
["bitfinex","ETHUSD",1770022353757,1.58666016,2255.5,2254.2,15.17428199]
["bitfinex","ETHUSD",1770022353758,0.95714573,2255.2,2254.2,15.17428199]
["bitfinex","ETHUSD",1770022354082,0.95714573,2255.1,2254.2,15.17428199]
["bitfinex","ETHUSD",1770022354271,1.19802875,2255.5,2254.4,13.79454726]
["bitfinex","ETHUSD",1770022354452,0.95709461,2255.4,2254.4,13.79454726]
["bitfinex","ETHUSD",1770022354653,0.95709461,2255.3,2254.4,13.79454726]
["bitfinex","ETHUSD",1770022354856,1.19802875,2255.5,2254.3,15.31215546]
["bitfinex","ETHUSD",1770022354857,0.95709461,2255.2,2254.3,15.31215546]
["bitfinex","ETHUSD",1770022355078,1.19802875,2255.5,2254.3,15.31215546]
["bitfinex","ETHUSD",1770022355290,0.95710164,2255.4,2254.4,15.32576281]
["bitfinex","ETHUSD",1770022355460,0.95710164,2255.3,2254.4,15.32576281]
["bitfinex","ETHUSD",1770022355663,0.95710164,2255.2,2254.4,15.32576281]
["bitfinex","ETHUSD",1770022355862,1.19802875,2255.5,2254.4,15.32576281]
["bitfinex","ETHUSD",1770022356061,0.95710538,2255.4,2254.4,15.32576281]
["bitfinex","ETHUSD",1770022356264,1.19802875,2255.5,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022356265,0.95710538,2255.3,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022356487,1.19692875,2255.1,2254.1,0.0018]
["bitfinex","ETHUSD",1770022356777,2.15403413,2255.0,2254.1,0.0018]
["bitfinex","ETHUSD",1770022356981,0.95710538,2254.9,2254.1,0.0018]
["bitfinex","ETHUSD",1770022357162,0.95710538,2254.8,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022357365,1.19692875,2255.1,2254.1,15.17608199]
["bitfinex","ETHUSD",1770022357551,0.95727714,2255.0,2254.1,15.17608199]
["bitfinex","ETHUSD",1770022357754,0.95727714,2254.9,2254.1,15.17608199]
["bitfinex","ETHUSD",1770022357955,0.95727714,2254.8,2254.1,15.17608199]
["bitfinex","ETHUSD",1770022358253,1.19692875,2255.1,2254.1,15.17608199]
["bitfinex","ETHUSD",1770022358456,1.23545089,2255.0,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022358654,0.957202,2254.9,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022358843,0.957202,2254.8,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022359058,0.27824889,2255.0,2254.1,13.79634726]
["bitfinex","ETHUSD",1770022359265,0.95722464,2254.9,2254.1,0.0018]
["bitfinex","ETHUSD",1770022359552,1.19692875,2255.4,2254.2,12.73718815]
["bitfinex","ETHUSD",1770022359750,0.27835889,2255.4,2254.4,12.73718815]
["bitfinex","ETHUSD",1770022360667,1.19802875,2255.5,2254.4,12.73718815]
["bitfinex","ETHUSD",1770022361561,1.19802875,2255.5,2254.3,14.01108696]
["bitfinex","ETHUSD",1770022361967,14.96341694,2255.5,2254.3,14.01108696]
["bitfinex","ETHUSD",1770022362276,1.19692875,2255.4,2254.3,12.73718815]
["bitfinex","ETHUSD",1770022362454,1.19692875,2255.4,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022362652,1.19802875,2255.3,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022363769,0.0011,2255.3,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022364150,1.19802875,2255.3,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022364395,1.19802875,2255.3,2254.3,14.01218696]
["bitfinex","ETHUSD",1770022364678,14.96341694,2255.3,2254.3,1.27499881]
["bitfinex","ETHUSD",1770022364981,1.19802875,2255.3,2254.3,0.001]
["bitfinex","ETHUSD",1770022365184,1.19802875,2255.3,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022365352,0.0011,2255.3,2254.3,12.73818815]
["bitfinex","ETHUSD",1770022366081,13.76648819,2255.3,2254.3,0.001]
["bitfinex","ETHUSD",1770022366376,1.19692875,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770022366565,2.69327044,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770022366770,1.49634169,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770022366966,2.69327044,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770022367170,0.26943704,2255.1,2254.3,1.27499881]
["bitfinex","ETHUSD",1770022367558,0.26943704,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770022368254,0.26943704,2255.1,2254.3,13.23949932]
["bitfinex","ETHUSD",1770022368955,1.49634169,2255.2,2254.3,13.23949932]
["bitfinex","ETHUSD",1770022369160,0.0011,2255.3,2254.3,13.23949932]
["bitfinex","ETHUSD",1770022372588,0.0011,2255.5,2254.3,13.23949932]
["bitfinex","ETHUSD",1770022373184,0.0003,2255.5,2254.4,13.23849932]
["bitfinex","ETHUSD",1770022373558,0.95654502,2255.4,2254.4,13.23849932]
["bitfinex","ETHUSD",1770022373891,0.0003,2255.5,2254.4,13.23849932]
["bitfinex","ETHUSD",1770022374102,0.0003,2255.5,2254.6,13.23849932]
["bitfinex","ETHUSD",1770022374684,0.0003,2255.5,2254.6,14.34733111]
["bitfinex","ETHUSD",1770022375489,0.0011,2255.3,2254.6,13.23849932]
["bitfinex","ETHUSD",1770022376084,0.0003,2255.5,2254.5,2.43383989]
["bitfinex","ETHUSD",1770022376290,0.0003,2255.5,2254.6,13.23849932]
["bitfinex","ETHUSD",1770022376873,0.0003,2255.5,2254.6,14.34733933]
["bitfinex","ETHUSD",1770022379086,0.0011,2255.7,2254.7,13.23849932]
["bitfinex","ETHUSD",1770022379398,0.0011,2256.4,2255.2,13.23849932]
["bitfinex","ETHUSD",1770022379910,0.0011,2256.4,2255.2,13.80886728]
["bitfinex","ETHUSD",1770022380077,0.0011,2256.4,2255.4,13.23849932]
["bitfinex","ETHUSD",1770022380415,1.19692875,2257.5,2255.5,13.47206962]
["bitfinex","ETHUSD",1770022380707,1.19692875,2257.7,2256.2,13.23849932]
["bitfinex","ETHUSD",1770022380887,3.97099847,2258.5,2256.1,1.10810691]
["bitfinex","ETHUSD",1770022380889,13.28216015,2258.1,2256.5,13.23849932]
["bitfinex","ETHUSD",1770022381066,14.4790889,2257.9,2256.1,13.23849932]
["bitfinex","ETHUSD",1770022381268,13.28216015,2257.7,2256.2,1.32384993]
["bitfinex","ETHUSD",1770022381491,13.28216015,2257.5,2255.5,13.23849932]
["bitfinex","ETHUSD",1770022381698,13.28216015,2257.1,2255.5,13.23849932]
["bitfinex","ETHUSD",1770022381930,13.28216015,2256.9,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382066,0.95215577,2257.0,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382067,13.28216015,2256.7,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382398,14.23431592,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382579,2.49528024,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382775,0.95215577,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022382972,1.54312447,2256.5,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022383170,14.5814889,2256.9,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022383498,0.9522782,2256.8,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022383711,0.9522782,2256.7,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022384012,14.23443835,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022384179,2.37572204,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022384386,1.42344384,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022384584,14.70560399,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022384883,13.28216015,2256.3,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022385809,1.42344384,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022386012,0.95219092,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022386185,0.1024,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022386377,0.9520741,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022386577,0.9520741,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022386814,0.1024,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022387010,0.95209254,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022387188,0.95209254,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022387401,13.67304904,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022387578,0.28848889,2256.6,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022387783,0.1024,2256.8,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022387784,13.35072589,2256.8,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022388084,0.95210135,2256.7,2255.2,13.47149388]
["bitfinex","ETHUSD",1770022388285,14.20042724,2256.6,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022388490,0.95320135,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022388785,0.95210135,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022389310,0.0011,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022389514,0.95246151,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022389815,1.44584546,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022390189,0.95247116,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022390390,1.44584546,2256.5,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022390582,0.95247365,2256.4,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022390804,1.5646645,2256.3,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022391313,14.81299039,2256.3,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022393822,14.20117684,2256.2,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022394119,13.24832589,2256.2,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022394296,0.95314252,2256.1,2255.2,0.23299456]
["bitfinex","ETHUSD",1770022394491,13.24832589,2256.2,2254.8,13.03159815]
["bitfinex","ETHUSD",1770022394492,1.42014684,2256.0,2254.8,13.03159815]
["bitfinex","ETHUSD",1770022394688,14.66847273,2256.0,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022394894,0.95323715,2255.9,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022395091,1.42014684,2256.0,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022395403,14.44525464,2256.3,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022395601,0.95341265,2256.2,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022395800,0.95341265,2256.1,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022396018,0.95341265,2256.0,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022396222,1.19692875,2256.2,2254.5,13.03259815]
["bitfinex","ETHUSD",1770022396404,2.39835111,2256.1,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022396608,0.95382565,2256.0,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022398895,14.20215154,2256.0,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022399091,0.95382565,2255.9,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022399800,2.64145421,2256.1,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022399801,0.95500212,2255.8,2254.7,13.03159815]
["bitfinex","ETHUSD",1770022400006,15.8897801,2256.1,2254.8,14.46508395]
["bitfinex","ETHUSD",1770022400329,0.95498364,2256.0,2254.8,14.46508395]
["bitfinex","ETHUSD",1770022400527,0.95498364,2255.9,2254.8,14.46508395]
["bitfinex","ETHUSD",1770022400829,0.95498364,2255.8,2254.8,14.46508395]
["bitfinex","ETHUSD",1770022401124,15.8897801,2256.1,2254.8,14.46508395]
["bitfinex","ETHUSD",1770022401298,2.54453113,2256.0,2254.9,1.4475084]
["bitfinex","ETHUSD",1770022401499,0.95555312,2255.9,2254.9,1.4475084]
["bitfinex","ETHUSD",1770022401693,0.95555312,2255.8,2254.9,1.4475084]
["bitfinex","ETHUSD",1770022401893,1.58897801,2256.0,2254.9,14.47910655]
["bitfinex","ETHUSD",1770022402117,0.9555429,2255.9,2254.9,14.47910655]
["bitfinex","ETHUSD",1770022402327,1.20999499,2255.8,2255.0,1.44791065]
["bitfinex","ETHUSD",1770022402529,0.25445209,2255.8,2255.0,1.44791065]
["bitfinex","ETHUSD",1770022403121,0.25445209,2255.8,2255.0,1.44711065]
["bitfinex","ETHUSD",1770022404416,0.25445209,2255.8,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022407315,0.93,2256.2,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022407538,14.44635464,2256.5,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022407830,0.95555055,2256.4,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022408009,0.95555055,2256.3,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022408210,14.44635464,2256.5,2255.0,14.4787088]
["bitfinex","ETHUSD",1770022408411,2.40014269,2256.4,2255.2,13.03159815]
["bitfinex","ETHUSD",1770022408611,0.0011,2256.5,2255.2,13.03159815]
["bitfinex","ETHUSD",1770022408827,0.95544894,2256.4,2255.3,13.03159815]
["bitfinex","ETHUSD",1770022409012,0.0011,2256.5,2255.3,13.03159815]
["bitfinex","ETHUSD",1770022409220,0.95542455,2256.4,2255.3,13.03159815]
["bitfinex","ETHUSD",1770022409402,0.0011,2256.5,2255.3,13.03159815]
["bitfinex","ETHUSD",1770022409607,0.95542211,2256.4,2255.5,13.03159815]
["bitfinex","ETHUSD",1770022409834,0.0011,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022410030,0.95542193,2256.4,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022410226,0.0011,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022410423,0.95541731,2256.4,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022410623,0.0011,2256.5,2255.6,1.6714758]
["bitfinex","ETHUSD",1770022410929,0.9554395,2256.4,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022411132,0.0011,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022411334,0.95544018,2256.4,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022411531,0.95544018,2256.3,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022411709,0.0011,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022411910,0.9567937,2256.4,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022412137,0.9567937,2256.3,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022412315,1.60440148,2256.5,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022412513,0.95674094,2256.4,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022412824,0.95674094,2256.3,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022413125,1.60440148,2256.5,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022413324,0.95674094,2256.4,2255.6,14.62278822]
["bitfinex","ETHUSD",1770022413546,0.0011,2256.5,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022413547,0.95671377,2256.3,2255.6,1.59119007]
["bitfinex","ETHUSD",1770022413761,14.44635464,2256.5,2255.5,0.93]
["bitfinex","ETHUSD",1770022413970,0.9567791,2256.4,2255.5,0.93]
["bitfinex","ETHUSD",1770022414153,14.44635464,2256.5,2255.5,0.93]
["bitfinex","ETHUSD",1770022414154,0.9567791,2256.3,2255.5,0.93]
["bitfinex","ETHUSD",1770022414354,14.44635464,2256.5,2255.5,0.93]
["bitfinex","ETHUSD",1770022414535,0.95670478,2256.4,2255.5,0.93]
["bitfinex","ETHUSD",1770022414731,14.44635464,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022414732,0.95670478,2256.3,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022414939,0.0011,2256.5,2255.5,13.96159815]
["bitfinex","ETHUSD",1770022415134,0.95667991,2256.4,2255.5,0.93]
["bitfinex","ETHUSD",1770022415430,0.95667991,2256.3,2255.3,0.93]
["bitfinex","ETHUSD",1770022415667,0.0011,2256.5,2255.3,13.96159815]
["bitfinex","ETHUSD",1770022415866,0.95660785,2256.4,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416072,1.60440148,2256.5,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416073,0.95660785,2256.3,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416240,1.60440148,2256.5,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416452,0.95653075,2256.4,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416640,0.95653075,2256.3,2255.4,2.84625982]
["bitfinex","ETHUSD",1770022416838,0.25609322,2256.3,2255.5,1.6807858]
["bitfinex","ETHUSD",1770022419164,0.95639787,2256.2,2255.2,12.63835207]
["bitfinex","ETHUSD",1770022419337,13.9402732,2256.4,2255.2,12.63835207]
["bitfinex","ETHUSD",1770022419665,0.95643247,2256.3,2255.2,12.63835207]
["bitfinex","ETHUSD",1770022419863,13.9402732,2256.4,2255.2,12.63835207]
["bitfinex","ETHUSD",1770022420064,2.47026287,2256.3,2255.4,12.63735207]
["bitfinex","ETHUSD",1770022420367,1.5138302,2256.3,2255.4,12.63735207]
["bitfinex","ETHUSD",1770022420566,1.5138302,2256.3,2255.3,1.26383521]
["bitfinex","ETHUSD",1770022421241,15.4541034,2256.3,2255.3,1.26383521]
["bitfinex","ETHUSD",1770022421441,0.95638671,2256.2,2255.3,1.26383521]
["bitfinex","ETHUSD",1770022421752,15.4541034,2256.3,2255.3,1.26383521]
["bitfinex","ETHUSD",1770022421753,1.64104901,2256.1,2255.3,1.26383521]
["bitfinex","ETHUSD",1770022425339,14.89672422,2256.0,2255.2,0.001]
["bitfinex","ETHUSD",1770022425545,1.19802875,2256.5,2255.3,12.63735207]
["bitfinex","ETHUSD",1770022425745,0.0011,2256.5,2255.3,12.63735207]
["bitfinex","ETHUSD",1770022426065,0.0011,2256.5,2255.4,12.63735207]
["bitfinex","ETHUSD",1770022426439,13.9413732,2256.5,2255.2,0.001]
["bitfinex","ETHUSD",1770022426646,13.9402732,2256.3,2255.2,13.99528728]
["bitfinex","ETHUSD",1770022427055,1.5138302,2256.4,2255.2,13.99528728]
["bitfinex","ETHUSD",1770022427444,15.4541034,2256.4,2255.2,13.99528728]
["bitfinex","ETHUSD",1770022427666,0.0011,2256.1,2255.2,13.99528728]
["bitfinex","ETHUSD",1770022430576,0.0011,2256.1,2255.3,14.20085323]
["bitfinex","ETHUSD",1770022430757,0.0011,2256.1,2255.4,1.55587884]
["bitfinex","ETHUSD",1770022430956,0.0011,2256.1,2255.4,14.82673207]
["bitfinex","ETHUSD",1770022431570,0.0011,2256.1,2255.4,1.55587884]
["bitfinex","ETHUSD",1770022431757,0.0011,2256.1,2255.3,14.20085323]
["bitfinex","ETHUSD",1770022437378,1.19802875,2256.3,2255.3,14.20085323]
["bitfinex","ETHUSD",1770022437595,0.0011,2256.3,2255.3,14.20085323]
["bitfinex","ETHUSD",1770022438181,14.45455077,2256.2,2255.3,15.43]
["bitfinex","ETHUSD",1770022438395,0.95886223,2256.1,2255.3,14.20085323]
["bitfinex","ETHUSD",1770022438598,0.95886223,2256.1,2255.4,1.55587884]
["bitfinex","ETHUSD",1770022439123,15.65147952,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770022439270,13.49568854,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770022439472,0.95886223,2255.8,2255.2,0.001]
["bitfinex","ETHUSD",1770022439682,0.95886223,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770022439973,0.95872352,2255.6,2255.2,0.001]
["bitfinex","ETHUSD",1770022440197,14.94114362,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770022440378,0.95873068,2255.6,2255.2,0.001]
["bitfinex","ETHUSD",1770022440576,14.94114362,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770022440577,1.44545508,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770022440779,0.95873041,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1770022440994,0.95869779,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1770022441192,0.0011,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1770022441396,0.95862713,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1770022441581,0.0011,2255.9,2255.5,13.27185323]
["bitfinex","ETHUSD",1770022441782,0.0011,2255.9,2255.5,14.69213855]
["bitfinex","ETHUSD",1770022441983,0.0011,2256.3,2255.6,13.27085323]
["bitfinex","ETHUSD",1770022442187,0.0011,2256.3,2255.5,14.69213855]
["bitfinex","ETHUSD",1770022443301,0.0011,2256.5,2255.6,13.27085323]
["bitfinex","ETHUSD",1770022443605,0.0011,2256.5,2255.8,13.27085323]
["bitfinex","ETHUSD",1770022443808,0.0011,2256.5,2256.0,13.27085323]
["bitfinex","ETHUSD",1770022444384,14.69371729,2257.6,2256.2,13.27085323]
["bitfinex","ETHUSD",1770022444708,0.95659486,2257.5,2256.2,13.27085323]
["bitfinex","ETHUSD",1770022445009,0.95659486,2257.4,2256.2,13.27085323]
["bitfinex","ETHUSD",1770022445310,0.0011,2257.6,2256.4,13.27085323]
["bitfinex","ETHUSD",1770022445511,0.0011,2257.6,2256.6,13.27085323]
["bitfinex","ETHUSD",1770022446086,1.19692875,2258.3,2256.8,13.27085323]
["bitfinex","ETHUSD",1770022446282,1.19692875,2258.7,2256.8,14.37861154]
["bitfinex","ETHUSD",1770022446615,13.49568854,2258.5,2256.8,13.27085323]
["bitfinex","ETHUSD",1770022446929,0.95285175,2258.6,2256.8,13.27085323]
["bitfinex","ETHUSD",1770022446930,1.44485403,2258.4,2257.0,13.27085323]
["bitfinex","ETHUSD",1770022447081,14.69261729,2258.7,2257.2,13.27085323]
["bitfinex","ETHUSD",1770022447405,0.92344634,2258.6,2257.2,13.27085323]
["bitfinex","ETHUSD",1770022447586,13.49568854,2258.7,2257.2,13.27085323]
["bitfinex","ETHUSD",1770022447784,13.49568854,2258.7,2257.1,0.93]
["bitfinex","ETHUSD",1770022447986,13.49568854,2258.7,2256.2,13.07046191]
["bitfinex","ETHUSD",1770022447987,12.87543754,2258.1,2256.2,13.07046191]
["bitfinex","ETHUSD",1770022448215,12.87543754,2257.9,2256.3,14.00046191]
["bitfinex","ETHUSD",1770022448406,13.80443754,2257.9,2256.3,14.00046191]
["bitfinex","ETHUSD",1770022448581,13.80443754,2257.9,2256.4,27.57046191]
["bitfinex","ETHUSD",1770022449315,13.80443754,2257.9,2256.4,13.07046191]
["bitfinex","ETHUSD",1770022449490,15.00136629,2257.9,2256.4,13.07046191]
["bitfinex","ETHUSD",1770022449688,1.64188429,2257.8,2256.6,13.07046191]
["bitfinex","ETHUSD",1770022449902,12.87543754,2258.3,2256.6,13.07046191]
["bitfinex","ETHUSD",1770022450503,12.87543754,2258.3,2256.7,27.57046191]
["bitfinex","ETHUSD",1770022450921,12.87543754,2258.6,2256.7,13.07046191]
["bitfinex","ETHUSD",1770022452399,12.87543754,2258.6,2256.8,9.36035953]
["bitfinex","ETHUSD",1770022452725,12.87543754,2259.2,2257.1,13.07046191]
["bitfinex","ETHUSD",1770022452909,12.87543754,2259.2,2256.9,1.01821999]
["bitfinex","ETHUSD",1770022452910,1.40723663,2259.1,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022453092,14.28267417,2259.1,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022453714,1.40723663,2259.1,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022453912,0.0011,2258.5,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022454825,0.0011,2258.5,2257.3,13.99946191]
["bitfinex","ETHUSD",1770022455388,12.87653754,2258.5,2257.3,0.929]
["bitfinex","ETHUSD",1770022455813,12.87653754,2258.5,2257.3,13.99946191]
["bitfinex","ETHUSD",1770022455814,0.0011,2258.5,2257.3,13.99946191]
["bitfinex","ETHUSD",1770022456728,12.87653754,2258.5,2257.3,0.929]
["bitfinex","ETHUSD",1770022456943,12.87653754,2258.5,2256.9,13.07146191]
["bitfinex","ETHUSD",1770022456944,14.25599129,2258.4,2256.9,0.001]
["bitfinex","ETHUSD",1770022457430,12.87543754,2258.2,2256.9,0.001]
["bitfinex","ETHUSD",1770022457632,12.87543754,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770022457818,0.929,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770022459140,1.38055375,2258.4,2256.9,13.07146191]
["bitfinex","ETHUSD",1770022459354,12.87543754,2258.3,2257.0,2.23614619]
["bitfinex","ETHUSD",1770022459511,12.87543754,2258.3,2257.0,0.929]
["bitfinex","ETHUSD",1770022460037,12.87543754,2258.3,2256.9,0.001]
["bitfinex","ETHUSD",1770022460320,12.87543754,2258.3,2256.9,13.07146191]
["bitfinex","ETHUSD",1770022460703,0.0011,2258.5,2256.9,13.07146191]
["bitfinex","ETHUSD",1770022460928,13.75663754,2258.7,2257.1,13.07046191]
["bitfinex","ETHUSD",1770022461828,12.97783754,2258.9,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022462002,0.929,2258.7,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022462330,12.87543754,2258.9,2257.3,13.07046191]
["bitfinex","ETHUSD",1770022462542,1.38044375,2258.8,2257.5,13.07046191]
["bitfinex","ETHUSD",1770022464615,1.38044375,2258.8,2257.5,13.02046191]
["bitfinex","ETHUSD",1770022465138,14.25588129,2258.8,2257.5,13.02046191]
["bitfinex","ETHUSD",1770022466311,14.25588129,2258.8,2257.4,1.39994619]
["bitfinex","ETHUSD",1770022466533,14.25588129,2258.8,2257.4,14.4704081]
["bitfinex","ETHUSD",1770022466734,14.30102567,2258.7,2257.5,1.44704081]
["bitfinex","ETHUSD",1770022467140,14.30102567,2258.7,2257.7,0.001]
["bitfinex","ETHUSD",1770022467539,0.0011,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770022468345,12.87653754,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770022472649,1.88181549,2258.5,2257.5,13.07146191]
["bitfinex","ETHUSD",1770022472953,2.21665375,2258.5,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022473247,0.0011,2258.6,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022474764,0.9301,2258.6,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022474943,0.95431718,2258.5,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022475256,0.9301,2258.6,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022475419,0.95438527,2258.5,2257.5,14.3786081]
["bitfinex","ETHUSD",1770022475626,1.47599228,2258.5,2257.6,1.53076081]
["bitfinex","ETHUSD",1770022476970,12.87543754,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770022477251,1.47599228,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770022477252,0.95450462,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770022477449,2.67292103,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770022477664,0.95450896,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770022477867,0.95450896,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770022478027,2.67292103,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770022478349,1.31480909,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770022478535,0.95450699,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770022480758,0.95450699,2258.3,2257.7,0.001]
["bitfinex","ETHUSD",1770022480952,0.95450699,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1770022481177,0.0011,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1770022482227,0.0011,2258.6,2257.8,12.97332431]
["bitfinex","ETHUSD",1770022482756,13.58124478,2259.0,2257.8,12.97332431]
["bitfinex","ETHUSD",1770022482955,2.51368293,2258.9,2257.8,12.97332431]
["bitfinex","ETHUSD",1770022483255,0.95535208,2258.8,2257.8,12.97332431]
["bitfinex","ETHUSD",1770022483473,13.58124478,2259.3,2258.0,12.97332431]
["bitfinex","ETHUSD",1770022483655,0.929,2259.4,2258.0,12.97332431]
["bitfinex","ETHUSD",1770022483656,1.55833085,2259.1,2258.0,12.97332431]
["bitfinex","ETHUSD",1770022483953,1.55833085,2259.1,2257.9,1.29743243]
["bitfinex","ETHUSD",1770022483954,2.51354248,2259.0,2257.9,14.27075674]
["bitfinex","ETHUSD",1770022484130,1.55833085,2259.0,2257.9,14.27075674]
["bitfinex","ETHUSD",1770022484455,14.51024478,2259.4,2257.9,14.27075674]
["bitfinex","ETHUSD",1770022484667,2.40596079,2259.3,2258.1,12.97332431]
["bitfinex","ETHUSD",1770022484859,14.53618109,2259.2,2258.0,1.42707567]
["bitfinex","ETHUSD",1770022485158,14.53618109,2259.1,2258.0,1.42707567]
["bitfinex","ETHUSD",1770022485464,3.00935533,2259.3,2258.1,12.97332431]
["bitfinex","ETHUSD",1770022485757,0.9547135,2259.2,2258.1,12.97332431]
["bitfinex","ETHUSD",1770022485957,1.55833085,2259.1,2258.2,14.41336431]
["bitfinex","ETHUSD",1770022486176,0.95475597,2259.0,2258.2,1.44004]
["bitfinex","ETHUSD",1770022486333,0.95464298,2258.9,2257.9,12.97332431]
["bitfinex","ETHUSD",1770022486531,0.95466112,2258.8,2257.9,12.97332431]
["bitfinex","ETHUSD",1770022486859,0.95466112,2258.7,2257.9,12.97332431]
["bitfinex","ETHUSD",1770022487169,0.95477943,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770022487331,0.95500893,2258.5,2257.7,1.39143243]
["bitfinex","ETHUSD",1770022487535,1.55833085,2258.6,2257.7,1.39143243]
["bitfinex","ETHUSD",1770022487863,0.95500874,2258.5,2257.7,14.89739591]
["bitfinex","ETHUSD",1770022488157,1.55833085,2258.6,2257.7,14.89739591]
["bitfinex","ETHUSD",1770022488367,0.9554205,2258.5,2257.7,14.89739591]
["bitfinex","ETHUSD",1770022488663,1.55833085,2258.6,2257.9,13.50596348]
["bitfinex","ETHUSD",1770022489032,14.37393406,2259.1,2257.9,13.50596348]
["bitfinex","ETHUSD",1770022489238,2.51364797,2259.0,2257.9,13.50596348]
["bitfinex","ETHUSD",1770022489461,0.95531712,2258.9,2257.9,13.50596348]
["bitfinex","ETHUSD",1770022489833,1.55833085,2258.8,2257.9,13.50596348]
["bitfinex","ETHUSD",1770022490160,1.55833085,2258.8,2258.0,15.00553379]
["bitfinex","ETHUSD",1770022490868,1.55833085,2258.8,2258.0,1.49957031]
["bitfinex","ETHUSD",1770022491164,0.95581968,2258.7,2257.7,13.50696348]
["bitfinex","ETHUSD",1770022491338,0.95581968,2258.6,2257.7,13.50696348]
["bitfinex","ETHUSD",1770022491538,1.55833085,2258.8,2257.7,13.50696348]
["bitfinex","ETHUSD",1770022491748,0.95588634,2258.7,2257.7,13.50696348]
["bitfinex","ETHUSD",1770022492055,0.95588634,2258.6,2257.7,13.50696348]
["bitfinex","ETHUSD",1770022492252,0.25142172,2258.6,2257.8,1.35069635]
["bitfinex","ETHUSD",1770022492439,1.55833085,2258.5,2257.8,1.35069635]
["bitfinex","ETHUSD",1770022493956,1.55833085,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770022494951,1.55833085,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770022495357,0.0011,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770022497177,1.55943085,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770022498046,0.95603891,2258.3,2257.7,0.001]
["bitfinex","ETHUSD",1770022498242,2.76591674,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1770022498446,1.80987783,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1770022498675,0.95596754,2258.1,2257.7,0.001]
["bitfinex","ETHUSD",1770022498876,1.80987783,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1770022499169,14.40099979,2258.1,2256.9,13.50696348]
["bitfinex","ETHUSD",1770022499368,0.95606573,2258.0,2257.0,14.85665983]
["bitfinex","ETHUSD",1770022499767,1.55833085,2258.1,2257.0,14.85665983]
["bitfinex","ETHUSD",1770022501275,14.40039812,2258.0,2257.0,1.35069635]
["bitfinex","ETHUSD",1770022501479,1.55833085,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770022501480,15.32939812,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770022501773,15.03049422,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770022501974,15.03049422,2257.4,2256.2,0.85657776]
["bitfinex","ETHUSD",1770022501975,13.44493406,2257.2,2256.2,0.85657776]
["bitfinex","ETHUSD",1770022502197,3.47002422,2257.3,2256.2,0.85657776]
["bitfinex","ETHUSD",1770022502198,0.95546406,2257.1,2256.2,0.85657776]
["bitfinex","ETHUSD",1770022502345,1.55833085,2257.3,2256.2,2.29283188]
["bitfinex","ETHUSD",1770022502551,0.95436337,2257.2,2256.2,2.29283188]
["bitfinex","ETHUSD",1770022502749,0.95436337,2257.1,2256.2,2.29283188]
["bitfinex","ETHUSD",1770022503084,13.44493406,2256.7,2255.7,0.001]
["bitfinex","ETHUSD",1770022503379,15.43069743,2256.6,2255.7,0.001]
["bitfinex","ETHUSD",1770022503547,1.55833085,2256.9,2255.7,13.50696348]
["bitfinex","ETHUSD",1770022503753,1.55833085,2256.9,2255.7,14.15374276]
["bitfinex","ETHUSD",1770022503955,1.55833085,2256.9,2255.7,13.50696348]
["bitfinex","ETHUSD",1770022504203,1.10345681,2257.3,2256.1,13.50596348]
["bitfinex","ETHUSD",1770022504355,1.10345681,2257.3,2256.4,13.50596348]
["bitfinex","ETHUSD",1770022504560,1.10345681,2257.3,2256.5,14.43496348]
["bitfinex","ETHUSD",1770022504875,2.66178766,2257.3,2256.5,0.929]
["bitfinex","ETHUSD",1770022506578,1.10345681,2257.3,2256.5,14.43496348]
["bitfinex","ETHUSD",1770022506788,1.10345681,2257.3,2256.6,1.44349635]
["bitfinex","ETHUSD",1770022506962,2.66178766,2257.3,2256.5,0.929]
["bitfinex","ETHUSD",1770022507601,1.10345681,2257.3,2256.5,0.929]
["bitfinex","ETHUSD",1770022507790,1.55833085,2257.2,2256.5,0.929]
["bitfinex","ETHUSD",1770022509359,1.55833085,2257.2,2256.7,0.001]
["bitfinex","ETHUSD",1770022511310,1.10345681,2257.3,2256.8,13.67070972]
["bitfinex","ETHUSD",1770022511590,0.83937111,2258.1,2256.9,15.03788069]
["bitfinex","ETHUSD",1770022511960,1.55833085,2258.0,2256.9,15.03788069]
["bitfinex","ETHUSD",1770022513063,0.83937111,2258.1,2256.9,15.03788069]
["bitfinex","ETHUSD",1770022513298,2.39770196,2258.1,2256.9,16.79236393]
["bitfinex","ETHUSD",1770022513509,2.39770196,2258.1,2257.1,13.67070972]
["bitfinex","ETHUSD",1770022513713,2.39770196,2258.1,2257.2,15.10245862]
["bitfinex","ETHUSD",1770022514265,0.83937111,2258.1,2257.2,15.10245862]
["bitfinex","ETHUSD",1770022514565,0.83937111,2258.1,2257.4,13.67070972]
["bitfinex","ETHUSD",1770022515894,0.0011,2258.4,2257.4,13.67070972]
["bitfinex","ETHUSD",1770022516215,1.55833085,2258.3,2257.2,1.4317489]
["bitfinex","ETHUSD",1770022516421,15.27884401,2258.3,2256.7,14.60070972]
["bitfinex","ETHUSD",1770022516605,13.72051316,2258.1,2256.7,0.93]
["bitfinex","ETHUSD",1770022516807,14.67114874,2258.0,2256.7,0.93]
["bitfinex","ETHUSD",1770022517008,13.72051316,2258.0,2256.7,0.93]
["bitfinex","ETHUSD",1770022517209,2.61146616,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770022517508,1.63319793,2257.8,2256.7,13.67170972]
["bitfinex","ETHUSD",1770022517680,1.55833085,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770022518288,15.27884401,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770022519493,0.95094532,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770022519688,15.27884401,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770022519894,0.95094544,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770022520099,1.62297895,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770022520300,15.34349211,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770022520615,16.23014558,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770022520813,15.27884401,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770022521009,1.55833085,2257.6,2256.7,13.67170972]
["bitfinex","ETHUSD",1770022521211,1.55833085,2257.6,2256.8,1.36717097]
["bitfinex","ETHUSD",1770022521409,1.55833085,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770022522818,1.55833085,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770022523323,1.55833085,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770022523324,14.67222516,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770022523620,0.95189015,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770022523817,1.55833085,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770022525689,1.55833085,2257.3,2256.5,1.52155404]
["bitfinex","ETHUSD",1770022527695,0.0011,2257.7,2256.5,15.19226376]
["bitfinex","ETHUSD",1770022527896,1.55833085,2257.6,2256.5,15.19226376]
["bitfinex","ETHUSD",1770022532700,1.55833085,2257.6,2256.6,13.67070972]
["bitfinex","ETHUSD",1770022533404,1.50833085,2257.6,2256.6,13.67070972]
["bitfinex","ETHUSD",1770022533723,0.0011,2257.7,2256.8,13.67070972]
["bitfinex","ETHUSD",1770022534097,0.0011,2257.7,2256.7,2.96922638]
["bitfinex","ETHUSD",1770022534098,1.50943085,2257.7,2257.0,13.67070972]
["bitfinex","ETHUSD",1770022534503,1.50943085,2257.7,2257.1,0.929]
["bitfinex","ETHUSD",1770022535599,1.50943085,2257.7,2256.7,2.96922638]
["bitfinex","ETHUSD",1770022535826,1.50943085,2257.7,2256.7,3.89822638]
["bitfinex","ETHUSD",1770022536032,1.50943085,2257.7,2256.7,14.59970972]
["bitfinex","ETHUSD",1770022536327,1.50943085,2257.7,2256.9,13.67170972]
["bitfinex","ETHUSD",1770022537125,1.50943085,2257.7,2256.9,13.62170972]
["bitfinex","ETHUSD",1770022537642,1.50833085,2257.6,2256.9,13.62170972]
["bitfinex","ETHUSD",1770022538107,1.50833085,2257.6,2256.7,0.929]
["bitfinex","ETHUSD",1770022538299,1.50833085,2257.6,2256.8,1.43410242]
["bitfinex","ETHUSD",1770022539232,1.50833085,2257.6,2256.8,14.84512662]
["bitfinex","ETHUSD",1770022541338,1.50833085,2257.6,2256.8,1.43410242]
["bitfinex","ETHUSD",1770022541540,1.50833085,2257.6,2256.6,0.93]
["bitfinex","ETHUSD",1770022542127,14.11629307,2257.6,2256.6,0.93]
["bitfinex","ETHUSD",1770022544246,1.50833085,2257.6,2256.6,0.93]
["bitfinex","ETHUSD",1770022546254,12.60796222,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770022546422,0.95571687,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770022546748,1.35636791,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770022547115,1.50833085,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770022552021,14.26642544,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770022552227,0.95525479,2257.0,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022552559,1.52216802,2256.9,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022552860,1.50833085,2257.0,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022553549,0.95515593,2256.9,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022553863,1.50833085,2257.0,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022554075,1.50833085,2257.0,2256.3,15.03278362]
["bitfinex","ETHUSD",1770022555079,0.929,2257.2,2256.3,15.03278362]
["bitfinex","ETHUSD",1770022555244,1.50833085,2257.1,2256.4,15.26839457]
["bitfinex","ETHUSD",1770022557072,1.50833085,2257.0,2256.4,15.26839457]
["bitfinex","ETHUSD",1770022557260,1.50833085,2257.3,2256.4,15.26839457]
["bitfinex","ETHUSD",1770022559868,14.26642544,2257.3,2256.3,1.26766741]
["bitfinex","ETHUSD",1770022560276,14.26642544,2257.3,2256.3,15.03278362]
["bitfinex","ETHUSD",1770022560997,1.50833085,2257.3,2256.3,15.03278362]
["bitfinex","ETHUSD",1770022562304,0.0011,2257.6,2256.6,13.76511621]
["bitfinex","ETHUSD",1770022562471,0.0011,2257.6,2256.8,13.76511621]
["bitfinex","ETHUSD",1770022562801,0.0011,2257.9,2257.1,13.76511621]
["bitfinex","ETHUSD",1770022563001,0.0011,2258.1,2257.0,1.10765848]
["bitfinex","ETHUSD",1770022563199,0.0011,2258.1,2257.1,13.76511621]
["bitfinex","ETHUSD",1770022563406,0.0011,2258.1,2257.2,13.76511621]
["bitfinex","ETHUSD",1770022563573,0.0011,2258.1,2257.3,0.929]
["bitfinex","ETHUSD",1770022563774,0.0011,2258.1,2257.4,15.23452783]
["bitfinex","ETHUSD",1770022564672,0.0011,2258.4,2257.5,13.76511621]
["bitfinex","ETHUSD",1770022565470,1.589484,2259.2,2257.6,13.76511621]
["bitfinex","ETHUSD",1770022565701,0.39640688,2259.2,2257.6,13.76511621]
["bitfinex","ETHUSD",1770022565903,13.95117171,2259.6,2257.6,13.76511621]
["bitfinex","ETHUSD",1770022566203,12.75809459,2259.1,2257.4,1.46941162]
["bitfinex","ETHUSD",1770022566504,12.75809459,2259.1,2256.9,1.46941162]
["bitfinex","ETHUSD",1770022566505,12.75809459,2258.5,2257.0,13.76511621]
["bitfinex","ETHUSD",1770022566700,0.9529333,2258.4,2257.0,13.76511621]
["bitfinex","ETHUSD",1770022566893,0.9529333,2258.3,2257.0,13.76511621]
["bitfinex","ETHUSD",1770022567070,12.75809459,2258.5,2257.1,13.76511621]
["bitfinex","ETHUSD",1770022567278,0.95281334,2258.4,2257.1,13.76511621]
["bitfinex","ETHUSD",1770022567473,1.19307712,2258.7,2257.3,13.76511621]
["bitfinex","ETHUSD",1770022567670,0.95269143,2258.6,2257.3,13.76511621]
["bitfinex","ETHUSD",1770022567874,13.79164859,2258.5,2257.2,15.87651162]
["bitfinex","ETHUSD",1770022568076,0.95269143,2258.4,2257.2,15.87651162]
["bitfinex","ETHUSD",1770022568275,0.95269143,2258.4,2257.2,1.37651162]
["bitfinex","ETHUSD",1770022568510,1.37916486,2258.3,2256.9,16.33384319]
["bitfinex","ETHUSD",1770022569016,1.37916486,2258.3,2257.0,14.5]
["bitfinex","ETHUSD",1770022569582,1.37916486,2258.3,2256.9,16.33384319]
["bitfinex","ETHUSD",1770022570110,1.37916486,2258.3,2256.9,30.83384319]
["bitfinex","ETHUSD",1770022572206,1.37916486,2258.3,2256.9,16.89841162]
["bitfinex","ETHUSD",1770022572502,1.37916486,2258.3,2257.0,15.62527273]
["bitfinex","ETHUSD",1770022573507,12.83895716,2258.7,2257.0,15.62527273]
["bitfinex","ETHUSD",1770022573719,13.79107223,2258.6,2257.0,15.62527273]
["bitfinex","ETHUSD",1770022573880,0.95211507,2258.5,2257.0,15.62527273]
["bitfinex","ETHUSD",1770022574322,0.23022912,2260.4,2257.5,13.93543157]
["bitfinex","ETHUSD",1770022574323,1.19307712,2259.3,2257.5,13.93543157]
["bitfinex","ETHUSD",1770022574503,0.95178057,2259.2,2257.7,13.93543157]
["bitfinex","ETHUSD",1770022574694,1.44245173,2259.3,2257.9,13.93543157]
["bitfinex","ETHUSD",1770022575017,0.929,2259.6,2257.9,13.93543157]
["bitfinex","ETHUSD",1770022575228,0.95154573,2259.5,2257.9,13.93543157]
["bitfinex","ETHUSD",1770022575383,0.39131238,2259.8,2258.3,13.93543157]
["bitfinex","ETHUSD",1770022575576,0.27062079,2260.3,2259.1,13.93543157]
["bitfinex","ETHUSD",1770022575907,0.03933989,2260.3,2259.2,17.75726339]
["bitfinex","ETHUSD",1770022576078,12.87829705,2260.3,2259.0,0.929]
["bitfinex","ETHUSD",1770022576280,12.87829705,2260.3,2258.5,9.34720228]
["bitfinex","ETHUSD",1770022576281,12.83895716,2260.2,2258.9,0.929]
["bitfinex","ETHUSD",1770022577107,13.45218751,2260.2,2258.9,0.929]
["bitfinex","ETHUSD",1770022577325,3.97099847,2262.1,2260.3,1.01386143]
["bitfinex","ETHUSD",1770022577516,12.83895716,2261.9,2260.4,0.929]
["bitfinex","ETHUSD",1770022577810,0.08921999,2260.2,2259.8,0.929]
["bitfinex","ETHUSD",1770022578104,12.83895716,2260.7,2259.5,0.0008]
["bitfinex","ETHUSD",1770022578309,0.0011,2260.5,2259.5,0.0008]
["bitfinex","ETHUSD",1770022579384,12.84005716,2260.5,2259.5,0.0008]
["bitfinex","ETHUSD",1770022579712,1.29424572,2260.4,2259.5,0.0008]
["bitfinex","ETHUSD",1770022580207,14.13320288,2260.4,2259.5,0.0008]
["bitfinex","ETHUSD",1770022580604,1.29424572,2260.4,2259.5,0.0008]
["bitfinex","ETHUSD",1770022580811,0.0011,2260.5,2259.5,0.0008]
["bitfinex","ETHUSD",1770022581616,13.76905716,2260.5,2259.5,0.0008]
["bitfinex","ETHUSD",1770022590214,12.83895716,2260.2,2259.5,0.0008]
["bitfinex","ETHUSD",1770022590420,12.83895716,2260.2,2259.5,0.0018]
["bitfinex","ETHUSD",1770022590794,12.83895716,2260.2,2258.8,0.0008]
["bitfinex","ETHUSD",1770022590996,1.28400572,2260.1,2258.8,15.42265473]
["bitfinex","ETHUSD",1770022591218,0.0011,2260.3,2259.0,13.93543157]
["bitfinex","ETHUSD",1770022594534,12.84005716,2260.3,2259.0,13.93543157]
["bitfinex","ETHUSD",1770022594827,12.84005716,2260.3,2258.8,1.48722316]
["bitfinex","ETHUSD",1770022594993,12.84005716,2260.3,2258.8,15.42265473]
["bitfinex","ETHUSD",1770022596338,12.84005716,2260.3,2258.8,1.48722316]
["bitfinex","ETHUSD",1770022596542,1.37680572,2260.2,2258.8,0.0008]
["bitfinex","ETHUSD",1770022596703,1.37680572,2260.2,2258.8,13.93623157]
["bitfinex","ETHUSD",1770022597728,14.21576288,2260.2,2258.8,13.93623157]
["bitfinex","ETHUSD",1770022599619,14.21576288,2260.2,2258.8,0.0008]
["bitfinex","ETHUSD",1770022601315,14.21576288,2260.2,2258.8,13.21475288]
["bitfinex","ETHUSD",1770022601515,1.42168629,2260.1,2258.9,1.32147529]
["bitfinex","ETHUSD",1770022601742,1.42168629,2260.1,2258.8,0.0008]
["bitfinex","ETHUSD",1770022601743,13.18958719,2259.9,2258.8,0.0008]
["bitfinex","ETHUSD",1770022601931,0.1024,2260.0,2258.8,0.0008]
["bitfinex","ETHUSD",1770022601932,13.18958719,2259.7,2258.8,0.0008]
["bitfinex","ETHUSD",1770022602413,13.29198719,2259.7,2258.8,0.0008]
["bitfinex","ETHUSD",1770022602753,0.928,2259.7,2258.8,0.0008]
["bitfinex","ETHUSD",1770022603120,0.928,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770022603736,14.11758719,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770022603915,14.60134591,2259.6,2259.0,0.001]
["bitfinex","ETHUSD",1770022604932,13.18958719,2259.4,2258.8,0.0018]
["bitfinex","ETHUSD",1770022605737,14.1448736,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770022605942,0.928,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770022606461,14.11758719,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770022606736,2.36670319,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770022606943,14.60134591,2259.1,2258.1,0.0008]
["bitfinex","ETHUSD",1770022607126,13.18958719,2258.7,2257.4,0.0008]
["bitfinex","ETHUSD",1770022607304,1.41175872,2259.1,2257.4,0.0008]
["bitfinex","ETHUSD",1770022607305,13.18958719,2258.5,2257.4,0.0008]
["bitfinex","ETHUSD",1770022607509,14.11758719,2258.4,2257.4,0.0008]
["bitfinex","ETHUSD",1770022607740,2.09512108,2258.3,2257.4,0.0008]
["bitfinex","ETHUSD",1770022608114,0.95376532,2258.2,2257.4,0.0008]
["bitfinex","ETHUSD",1770022608324,14.79766539,2258.3,2257.4,0.0008]
["bitfinex","ETHUSD",1770022610230,14.79766539,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770022610745,14.79766539,2258.3,2256.7,13.20767349]
["bitfinex","ETHUSD",1770022610948,1.42168629,2258.2,2256.8,1.35096073]
["bitfinex","ETHUSD",1770022611857,1.42168629,2258.2,2256.8,14.55863422]
["bitfinex","ETHUSD",1770022612651,0.0016,2258.8,2256.8,14.55863422]
["bitfinex","ETHUSD",1770022612652,0.0016,2258.8,2257.2,13.20767349]
["bitfinex","ETHUSD",1770022612851,0.39824167,2258.7,2257.4,13.20767349]
["bitfinex","ETHUSD",1770022613024,0.39824167,2258.7,2257.4,13.87158293]
["bitfinex","ETHUSD",1770022613359,0.39824167,2258.7,2257.4,13.20767349]
["bitfinex","ETHUSD",1770022613538,0.39824167,2258.7,2257.6,13.20767349]
["bitfinex","ETHUSD",1770022615059,0.929,2259.5,2257.7,13.87158293]
["bitfinex","ETHUSD",1770022615256,1.30628723,2259.5,2257.7,13.87158293]
["bitfinex","ETHUSD",1770022615628,14.00883154,2259.5,2257.7,13.87158293]
["bitfinex","ETHUSD",1770022615833,14.00883154,2259.5,2257.7,13.20767349]
["bitfinex","ETHUSD",1770022616170,14.00883154,2259.5,2257.9,13.20767349]
["bitfinex","ETHUSD",1770022616533,1.30628723,2259.5,2257.9,14.31488927]
["bitfinex","ETHUSD",1770022616870,1.30628723,2259.5,2257.9,14.97879871]
["bitfinex","ETHUSD",1770022617043,1.30628723,2259.5,2257.9,13.87158293]
["bitfinex","ETHUSD",1770022617242,1.30628723,2259.5,2257.9,13.20767349]
["bitfinex","ETHUSD",1770022617442,1.30628723,2259.5,2258.1,13.20767349]
["bitfinex","ETHUSD",1770022617443,0.0011,2258.5,2258.1,13.20767349]
["bitfinex","ETHUSD",1770022617642,0.37728723,2259.5,2258.1,13.20767349]
["bitfinex","ETHUSD",1770022617847,0.37728723,2259.5,2258.4,13.20767349]
["bitfinex","ETHUSD",1770022620331,0.37728723,2259.5,2258.4,14.31464446]
["bitfinex","ETHUSD",1770022620530,0.37728723,2259.5,2258.6,13.20767349]
["bitfinex","ETHUSD",1770022620732,0.37728723,2259.5,2258.7,1.32076735]
["bitfinex","ETHUSD",1770022620932,0.37728723,2259.5,2258.2,14.13667349]
["bitfinex","ETHUSD",1770022621450,13.07983154,2259.5,2258.0,1.57465]
["bitfinex","ETHUSD",1770022621645,13.07983154,2259.5,2257.6,0.0008]
["bitfinex","ETHUSD",1770022622242,12.70254431,2259.3,2257.6,0.0008]
["bitfinex","ETHUSD",1770022622427,12.70254431,2259.1,2257.6,0.0008]
["bitfinex","ETHUSD",1770022628037,12.96062887,2258.9,2257.6,0.0008]
["bitfinex","ETHUSD",1770022629237,0.95034847,2258.8,2257.6,0.0008]
["bitfinex","ETHUSD",1770022629438,14.3517266,2258.7,2257.6,0.0008]
["bitfinex","ETHUSD",1770022633785,2.37027571,2259.6,2257.9,2.36990894]
["bitfinex","ETHUSD",1770022633944,0.0011,2259.7,2258.1,2.36990894]
["bitfinex","ETHUSD",1770022634271,0.0011,2259.7,2257.9,12.47930517]
["bitfinex","ETHUSD",1770022634272,12.96062887,2259.4,2257.9,12.47930517]
["bitfinex","ETHUSD",1770022634439,0.0011,2259.7,2258.0,2.36990894]
["bitfinex","ETHUSD",1770022634639,0.0011,2259.7,2258.2,2.36990894]
["bitfinex","ETHUSD",1770022635055,0.0011,2259.7,2258.2,3.07487912]
["bitfinex","ETHUSD",1770022635462,0.0011,2259.7,2258.3,0.70497018]
["bitfinex","ETHUSD",1770022635754,0.0011,2259.7,2258.4,2.36990894]
["bitfinex","ETHUSD",1770022636478,0.0011,2259.7,2258.4,12.47930517]
["bitfinex","ETHUSD",1770022636668,0.0011,2259.7,2258.5,3.72854178]
["bitfinex","ETHUSD",1770022636872,0.0011,2259.7,2258.6,2.36990894]
["bitfinex","ETHUSD",1770022637050,0.0011,2259.7,2258.5,1.35863284]
["bitfinex","ETHUSD",1770022638780,0.0011,2259.7,2258.6,2.36990894]
["bitfinex","ETHUSD",1770022639022,0.0011,2259.7,2258.5,1.35863284]
["bitfinex","ETHUSD",1770022639291,0.0011,2259.7,2258.6,1.14680291]
["bitfinex","ETHUSD",1770022641692,0.0011,2259.7,2258.6,3.51671185]
["bitfinex","ETHUSD",1770022641856,0.0011,2259.7,2258.8,3.09940407]
["bitfinex","ETHUSD",1770022642059,0.0011,2259.7,2258.9,1.99262171]
["bitfinex","ETHUSD",1770022642374,0.0011,2260.0,2259.1,1.99152171]
["bitfinex","ETHUSD",1770022642680,0.0011,2259.3,2259.2,0.58515217]
["bitfinex","ETHUSD",1770022642892,0.0011,2259.5,2259.2,0.58515217]
["bitfinex","ETHUSD",1770022643094,0.0011,2260.1,2259.2,0.58515217]
["bitfinex","ETHUSD",1770022643275,0.0011,2260.1,2259.2,2.57557388]
["bitfinex","ETHUSD",1770022644007,0.0011,2260.1,2259.2,3.68213988]
["bitfinex","ETHUSD",1770022644300,0.0011,2260.1,2259.3,0.75421399]
["bitfinex","ETHUSD",1770022645067,0.0011,2260.1,2259.3,2.7446357]
["bitfinex","ETHUSD",1770022645274,0.0011,2260.1,2259.3,0.75421399]
["bitfinex","ETHUSD",1770022646466,0.0011,2260.1,2259.3,1.86074123]
["bitfinex","ETHUSD",1770022646691,0.0011,2260.1,2259.3,0.75421399]
["bitfinex","ETHUSD",1770022647215,0.0011,2260.1,2259.3,1.86073335]
["bitfinex","ETHUSD",1770022647377,0.0011,2260.1,2259.3,1.10651936]
["bitfinex","ETHUSD",1770022647578,0.38580463,2260.2,2259.3,3.09694107]
["bitfinex","ETHUSD",1770022647780,0.38580463,2260.2,2259.4,1.99042171]
["bitfinex","ETHUSD",1770022647983,13.00638923,2261.0,2259.6,1.99042171]
["bitfinex","ETHUSD",1770022647984,0.00160009,2261.0,2259.6,1.99042171]
["bitfinex","ETHUSD",1770022648188,0.00160009,2261.0,2259.8,1.98932171]
["bitfinex","ETHUSD",1770022648399,0.00160009,2261.0,2259.3,10.10939623]
["bitfinex","ETHUSD",1770022648400,13.00693923,2261.0,2259.3,10.10939623]
["bitfinex","ETHUSD",1770022648581,13.00693923,2261.0,2259.4,0.928]
["bitfinex","ETHUSD",1770022648786,13.00693923,2261.0,2259.4,4.02380291]
["bitfinex","ETHUSD",1770022649073,13.00693923,2261.0,2259.5,1.98932171]
["bitfinex","ETHUSD",1770022649410,1.30069392,2260.9,2259.6,0.40237756]
["bitfinex","ETHUSD",1770022650104,1.30069392,2260.9,2259.6,1.50873794]
["bitfinex","ETHUSD",1770022650310,1.30069392,2260.9,2259.6,0.40237756]
["bitfinex","ETHUSD",1770022650902,1.30069392,2260.9,2259.6,1.33037756]
["bitfinex","ETHUSD",1770022651527,1.30069392,2260.9,2259.7,1.98932171]
["bitfinex","ETHUSD",1770022651809,0.00160009,2261.0,2259.8,1.98932171]
["bitfinex","ETHUSD",1770022653222,0.00160009,2261.0,2259.6,2.43675783]
["bitfinex","ETHUSD",1770022653779,13.00693923,2261.0,2259.6,2.43675783]
["bitfinex","ETHUSD",1770022654404,13.00693923,2261.0,2259.6,1.33037756]
["bitfinex","ETHUSD",1770022654708,13.00533914,2260.8,2259.7,0.39794695]
["bitfinex","ETHUSD",1770022655015,13.00533914,2260.8,2259.6,0.928]
["bitfinex","ETHUSD",1770022655508,13.00643914,2260.8,2259.4,0.001]
["bitfinex","ETHUSD",1770022658898,13.00643914,2260.8,2259.5,3.86]
["bitfinex","ETHUSD",1770022659098,13.00643914,2260.8,2259.5,5.84932171]
["bitfinex","ETHUSD",1770022660004,13.00803923,2260.8,2259.5,3.86]
["bitfinex","ETHUSD",1770022660204,15.03570941,2260.7,2259.6,0.3861]
["bitfinex","ETHUSD",1770022663906,0.00270009,2260.8,2260.0,1.98932171]
["bitfinex","ETHUSD",1770022664129,0.00270009,2260.8,2260.1,3.86]
["bitfinex","ETHUSD",1770022664423,0.00270009,2260.8,2260.1,5.84932171]
["bitfinex","ETHUSD",1770022664992,0.00270009,2260.8,2260.2,18.36]
["bitfinex","ETHUSD",1770022665197,0.0011,2261.0,2260.3,1.98932171]
["bitfinex","ETHUSD",1770022665426,0.0011,2261.0,2260.4,1.64893217]
["bitfinex","ETHUSD",1770022665601,0.0011,2261.0,2260.3,1.98932171]
["bitfinex","ETHUSD",1770022665924,0.0011,2261.0,2260.4,14.5]
["bitfinex","ETHUSD",1770022667001,13.60593609,2261.0,2259.9,0.928]
["bitfinex","ETHUSD",1770022667497,13.60593609,2261.0,2260.0,14.5]
["bitfinex","ETHUSD",1770022669044,0.0011,2260.8,2260.0,14.5]
["bitfinex","ETHUSD",1770022669209,0.0011,2260.8,2260.1,1.5428]
["bitfinex","ETHUSD",1770022670809,0.0011,2260.8,2259.9,0.928]
["bitfinex","ETHUSD",1770022671019,0.0011,2260.8,2260.0,14.5]
["bitfinex","ETHUSD",1770022672036,0.0011,2261.0,2260.1,1.98662162]
["bitfinex","ETHUSD",1770022672331,0.0011,2261.0,2260.2,11.31135652]
["bitfinex","ETHUSD",1770022672513,0.0011,2261.0,2260.3,1.19711267]
["bitfinex","ETHUSD",1770022672704,0.0011,2261.0,2260.4,14.5]
["bitfinex","ETHUSD",1770022673532,0.0011,2261.0,2260.3,1.19711267]
["bitfinex","ETHUSD",1770022673832,0.0011,2261.0,2259.9,2.91462162]
["bitfinex","ETHUSD",1770022674046,0.0011,2261.0,2260.0,14.5]
["bitfinex","ETHUSD",1770022677235,0.0011,2261.0,2260.0,18.36]
["bitfinex","ETHUSD",1770022677735,0.0011,2261.0,2260.0,20.34662162]
["bitfinex","ETHUSD",1770022678438,0.0011,2261.0,2260.0,18.36]
["bitfinex","ETHUSD",1770022678628,0.0011,2261.0,2260.1,1.9288]
["bitfinex","ETHUSD",1770022679011,0.0011,2261.0,2260.0,3.86]
["bitfinex","ETHUSD",1770022679212,0.0011,2261.0,2260.1,14.5]
["bitfinex","ETHUSD",1770022681213,13.92649962,2261.0,2260.1,14.5]
["bitfinex","ETHUSD",1770022681434,13.92649962,2261.0,2259.9,0.9296]
["bitfinex","ETHUSD",1770022681939,0.0011,2261.0,2260.0,1.98662162]
["bitfinex","ETHUSD",1770022682138,0.0011,2261.0,2260.1,1.74162216]
["bitfinex","ETHUSD",1770022682338,13.92649962,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1770022682543,13.92649962,2261.0,2259.9,0.0016]
["bitfinex","ETHUSD",1770022682839,13.92539962,2260.7,2259.9,0.0016]
["bitfinex","ETHUSD",1770022683350,13.92539962,2260.7,2260.0,0.001]
["bitfinex","ETHUSD",1770022684727,14.85339962,2260.7,2260.0,0.001]
["bitfinex","ETHUSD",1770022684936,1.48544996,2260.6,2260.0,0.001]
["bitfinex","ETHUSD",1770022686042,15.41084958,2260.6,2260.0,0.001]
["bitfinex","ETHUSD",1770022687119,0.0011,2260.8,2260.0,1.98862162]
["bitfinex","ETHUSD",1770022687321,0.0011,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770022687548,0.928,2260.9,2260.0,0.001]
["bitfinex","ETHUSD",1770022687727,14.85339962,2260.9,2260.0,0.001]
["bitfinex","ETHUSD",1770022688129,13.00673919,2260.7,2260.0,0.001]
["bitfinex","ETHUSD",1770022688315,0.928,2260.9,2259.9,0.0016]
["bitfinex","ETHUSD",1770022688316,15.35671051,2260.6,2259.9,0.0016]
["bitfinex","ETHUSD",1770022688522,14.40280378,2260.6,2259.9,0.0016]
["bitfinex","ETHUSD",1770022689446,0.95364855,2260.5,2259.9,0.0016]
["bitfinex","ETHUSD",1770022689749,13.93423919,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770022689957,13.93423919,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770022690143,14.19722544,2260.2,2259.1,0.0018]
["bitfinex","ETHUSD",1770022690352,13.00493919,2260.0,2258.4,0.0018]
["bitfinex","ETHUSD",1770022690656,13.00493919,2259.8,2258.4,0.0018]
["bitfinex","ETHUSD",1770022690855,13.00493919,2259.6,2258.4,0.0018]
["bitfinex","ETHUSD",1770022691620,0.95184002,2259.5,2258.4,0.0018]
["bitfinex","ETHUSD",1770022691830,14.8848573,2259.4,2258.4,0.0018]
["bitfinex","ETHUSD",1770022692033,13.00493919,2259.2,2258.4,0.0018]
["bitfinex","ETHUSD",1770022692745,13.00493919,2259.2,2258.2,0.001]
["bitfinex","ETHUSD",1770022694048,13.00353919,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770022694353,13.00303919,2258.6,2257.6,0.0008]
["bitfinex","ETHUSD",1770022694945,13.00303919,2258.4,2257.6,0.0008]
["bitfinex","ETHUSD",1770022695141,14.31358311,2258.3,2257.6,0.0008]
["bitfinex","ETHUSD",1770022695343,13.93103919,2258.2,2257.6,0.0008]
["bitfinex","ETHUSD",1770022695763,0.928,2258.2,2257.6,0.0008]
["bitfinex","ETHUSD",1770022696732,13.93103919,2258.2,2257.6,0.0008]
["bitfinex","ETHUSD",1770022696928,13.93103919,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770022697244,13.93103919,2258.2,2256.9,0.0008]
["bitfinex","ETHUSD",1770022697245,13.00303919,2258.0,2256.9,0.0008]
["bitfinex","ETHUSD",1770022697949,13.00303919,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770022698135,13.00303919,2258.0,2256.9,0.0008]
["bitfinex","ETHUSD",1770022698335,13.00303919,2257.8,2256.9,0.0008]
["bitfinex","ETHUSD",1770022698557,13.00303919,2257.6,2256.9,0.0008]
["bitfinex","ETHUSD",1770022698759,1.23173857,2257.5,2256.9,0.0008]
["bitfinex","ETHUSD",1770022699361,14.23477776,2257.5,2256.9,0.0008]
["bitfinex","ETHUSD",1770022699557,13.00303919,2257.5,2256.9,0.0008]
["bitfinex","ETHUSD",1770022700947,0.929,2257.4,2256.9,0.0008]
["bitfinex","ETHUSD",1770022707652,13.93203919,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770022707853,13.00263919,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770022708661,1.39320392,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770022709672,1.39320392,2257.3,2256.6,3.861]
["bitfinex","ETHUSD",1770022710552,0.929,2257.2,2256.6,3.861]
["bitfinex","ETHUSD",1770022710765,0.929,2257.2,2257.1,0.001]
["bitfinex","ETHUSD",1770022710965,1.16122039,2257.2,2257.1,0.001]
["bitfinex","ETHUSD",1770022711142,1.16232039,2257.2,2257.1,0.001]
["bitfinex","ETHUSD",1770022713439,0.0011,2257.4,2257.1,0.001]
["bitfinex","ETHUSD",1770022717194,0.9301,2257.4,2257.1,0.001]
["bitfinex","ETHUSD",1770022717680,13.58379938,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770022717681,0.929,2257.5,2257.1,0.001]
["bitfinex","ETHUSD",1770022718556,0.0016,2258.3,2257.1,0.83340123]
["bitfinex","ETHUSD",1770022719085,11.69501061,2259.5,2257.1,1.07590638]
["bitfinex","ETHUSD",1770022719086,13.58569938,2258.4,2257.1,1.07590638]
["bitfinex","ETHUSD",1770022719271,14.94316932,2258.3,2257.1,0.0018]
["bitfinex","ETHUSD",1770022720285,14.94316932,2258.3,2257.1,0.83260123]
["bitfinex","ETHUSD",1770022722865,1.35856994,2258.3,2257.1,0.83260123]
["bitfinex","ETHUSD",1770022723066,0.0011,2258.4,2257.1,0.83260123]
["bitfinex","ETHUSD",1770022723884,0.0011,2258.4,2257.3,0.001]
["bitfinex","ETHUSD",1770022724065,0.0011,2258.1,2257.4,3.86]
["bitfinex","ETHUSD",1770022724262,0.0011,2258.4,2257.6,0.82970123]
["bitfinex","ETHUSD",1770022724685,0.0011,2258.3,2257.6,0.82970123]
["bitfinex","ETHUSD",1770022725987,13.58624938,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770022726157,1.35873494,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770022726584,13.58514938,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770022729305,13.58514938,2258.2,2257.4,3.86]
["bitfinex","ETHUSD",1770022730098,0.9301,2258.3,2257.4,3.86]
["bitfinex","ETHUSD",1770022730399,14.51524938,2258.3,2257.4,3.86]
["bitfinex","ETHUSD",1770022731328,14.51524938,2258.3,2257.1,0.0018]
["bitfinex","ETHUSD",1770022731329,13.58464938,2258.1,2257.1,0.0018]
["bitfinex","ETHUSD",1770022731599,13.58464938,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770022731600,13.58374938,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770022731805,13.58374938,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770022731970,13.58374938,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770022733189,0.929,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770022733389,14.51224938,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770022737383,14.51224938,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770022737682,14.51224938,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770022737683,0.0011,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770022737990,13.58274938,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770022738192,1.35838494,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770022738505,0.929,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1770022741714,14.51174938,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770022742112,14.51174938,2257.0,2255.7,0.001]
["bitfinex","ETHUSD",1770022742309,13.58174938,2256.8,2255.7,0.001]
["bitfinex","ETHUSD",1770022742509,13.58074938,2256.6,2255.7,0.001]
["bitfinex","ETHUSD",1770022742706,2.62779124,2256.9,2255.7,0.001]
["bitfinex","ETHUSD",1770022742707,13.58074938,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770022742937,13.57974938,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770022743236,13.57974938,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770022743434,13.57974938,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770022743736,0.88619681,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770022743737,14.50874938,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770022743936,0.929,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770022744446,0.08849877,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770022744823,14.0,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770022745046,2.329,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770022745356,0.929,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770022745760,14.0,2256.6,2255.3,0.001]
["bitfinex","ETHUSD",1770022745931,0.929,2256.3,2255.9,0.09020693]
["bitfinex","ETHUSD",1770022748048,14.0,2256.7,2255.9,0.09020693]
["bitfinex","ETHUSD",1770022748222,0.929,2256.5,2255.9,0.09020693]
["bitfinex","ETHUSD",1770022748733,0.929,2256.5,2256.0,3.67561449]
["bitfinex","ETHUSD",1770022749531,0.929,2256.5,2256.1,3.67561449]
["bitfinex","ETHUSD",1770022751128,0.84275482,2256.5,2256.1,0.37668214]
["bitfinex","ETHUSD",1770022751541,0.929,2256.9,2256.1,0.37668214]
["bitfinex","ETHUSD",1770022751731,0.929,2256.9,2256.1,4.05229663]
["bitfinex","ETHUSD",1770022751732,14.929,2256.9,2256.1,4.05229663]
["bitfinex","ETHUSD",1770022751941,14.929,2256.9,2256.1,3.67561449]
["bitfinex","ETHUSD",1770022752163,14.0,2257.2,2256.2,3.67561449]
["bitfinex","ETHUSD",1770022752353,0.929,2257.1,2256.3,3.67561449]
["bitfinex","ETHUSD",1770022754155,0.929,2257.1,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022757843,14.929,2257.1,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022758043,1.4929,2257.0,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022758245,15.4929,2257.0,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022758841,0.929,2257.1,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022759876,14.0011,2257.3,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022761258,14.0,2257.1,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022761459,0.0011,2257.3,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022761460,14.0,2256.9,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022762875,0.929,2257.0,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022763076,0.0011,2256.9,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022763287,1.49411,2256.9,2255.9,0.09120693]
["bitfinex","ETHUSD",1770022765556,16.13089854,2256.8,2255.6,0.001]
["bitfinex","ETHUSD",1770022765759,15.1766163,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770022765946,14.0,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770022766144,14.0,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770022766343,1.88328224,2256.3,2255.3,0.001]
["bitfinex","ETHUSD",1770022766344,14.95430345,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770022766573,1.49543035,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770022766774,15.49543035,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770022767863,15.49543035,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770022770579,14.0,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770022770779,14.0,2255.6,2254.1,0.0008]
["bitfinex","ETHUSD",1770022770965,13.9995,2255.4,2254.1,0.0008]
["bitfinex","ETHUSD",1770022771171,13.9995,2255.4,2254.3,0.001]
["bitfinex","ETHUSD",1770022771678,1.58833633,2255.5,2254.3,0.001]
["bitfinex","ETHUSD",1770022771858,1.58833633,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770022772061,0.93,2255.7,2254.5,0.001]
["bitfinex","ETHUSD",1770022772581,1.49543035,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770022772783,0.93,2256.0,2254.8,0.001]
["bitfinex","ETHUSD",1770022773075,0.93,2256.0,2254.4,0.001]
["bitfinex","ETHUSD",1770022773076,14.9295,2256.0,2254.4,0.001]
["bitfinex","ETHUSD",1770022773877,14.9295,2256.0,2254.7,0.002]
["bitfinex","ETHUSD",1770022775346,14.9295,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770022780591,13.9995,2256.0,2254.9,0.002]
["bitfinex","ETHUSD",1770022780769,1.39995,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770022780975,14.9295,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770022782300,14.9295,2256.3,2254.9,0.001]
["bitfinex","ETHUSD",1770022784920,14.9295,2256.3,2253.3,0.2313722]
["bitfinex","ETHUSD",1770022784921,12.75014312,2254.6,2253.3,0.2313722]
["bitfinex","ETHUSD",1770022785126,9.36467468,2255.0,2253.3,0.2313722]
["bitfinex","ETHUSD",1770022785127,12.75014312,2254.2,2253.3,0.2313722]
["bitfinex","ETHUSD",1770022785400,0.1024,2254.3,2252.7,0.0008]
["bitfinex","ETHUSD",1770022785401,12.75014312,2254.0,2252.7,0.0008]
["bitfinex","ETHUSD",1770022785576,12.75014312,2253.8,2252.7,0.0008]
["bitfinex","ETHUSD",1770022785778,12.75014312,2253.6,2252.7,0.0008]
["bitfinex","ETHUSD",1770022785995,13.70197946,2253.5,2252.7,0.0008]
["bitfinex","ETHUSD",1770022786197,12.75014312,2253.3,2252.7,0.0008]
["bitfinex","ETHUSD",1770022786375,13.68014312,2253.3,2252.7,0.0008]
["bitfinex","ETHUSD",1770022786698,0.93,2253.3,2252.7,0.0008]
["bitfinex","ETHUSD",1770022787885,0.93,2253.3,2252.9,0.001]
["bitfinex","ETHUSD",1770022789026,14.11815743,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770022789320,1.36801431,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770022789520,14.53807534,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1770022789890,13.60807534,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1770022790088,14.53807534,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1770022790614,0.37906897,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1770022790615,13.98714431,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1770022790816,0.37906897,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1770022791114,13.98714431,2254.0,2252.9,0.43592729]
["bitfinex","ETHUSD",1770022791413,13.60807534,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1770022791613,0.93,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770022792701,13.60807534,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770022798114,13.60807534,2253.6,2251.8,0.93]
["bitfinex","ETHUSD",1770022798115,13.60807534,2253.2,2251.7,0.001]
["bitfinex","ETHUSD",1770022798432,13.60807534,2253.0,2251.7,0.001]
["bitfinex","ETHUSD",1770022798797,13.60807534,2252.8,2251.7,0.001]
["bitfinex","ETHUSD",1770022799626,0.931,2252.7,2251.7,0.001]
["bitfinex","ETHUSD",1770022799826,1.99088485,2252.7,2251.7,0.001]
["bitfinex","ETHUSD",1770022800125,15.59896019,2252.7,2251.7,0.001]
["bitfinex","ETHUSD",1770022800329,14.79133554,2253.4,2251.7,4.35127285]
["bitfinex","ETHUSD",1770022800628,0.931,2253.4,2251.7,4.35127285]
["bitfinex","ETHUSD",1770022801033,0.931,2253.4,2251.8,4.35027285]
["bitfinex","ETHUSD",1770022801350,0.931,2253.4,2251.7,1.11125165]
["bitfinex","ETHUSD",1770022801351,0.931,2253.4,2253.1,0.001]
["bitfinex","ETHUSD",1770022801546,14.53907534,2253.4,2251.7,4.35227285]
["bitfinex","ETHUSD",1770022801702,13.60807534,2253.2,2251.8,1.37381331]
["bitfinex","ETHUSD",1770022801898,0.94557397,2253.1,2251.7,4.35327285]
["bitfinex","ETHUSD",1770022802112,13.60807534,2253.2,2251.7,4.35327285]
["bitfinex","ETHUSD",1770022802517,13.60807534,2253.2,2251.9,0.001]
["bitfinex","ETHUSD",1770022802836,1.59939829,2253.3,2251.9,0.001]
["bitfinex","ETHUSD",1770022802837,13.60807534,2253.0,2251.9,0.001]
["bitfinex","ETHUSD",1770022803000,0.931,2252.9,2251.9,0.001]
["bitfinex","ETHUSD",1770022803335,1.59939829,2253.3,2251.9,4.35327285]
["bitfinex","ETHUSD",1770022803533,0.931,2253.3,2252.0,0.43532728]
["bitfinex","ETHUSD",1770022804350,0.931,2253.3,2252.0,4.78760013]
["bitfinex","ETHUSD",1770022804551,0.0011,2253.5,2252.1,4.35227285]
["bitfinex","ETHUSD",1770022804919,0.0011,2253.5,2252.3,4.35227285]
["bitfinex","ETHUSD",1770022805540,0.0011,2253.5,2252.3,9.02227285]
["bitfinex","ETHUSD",1770022805746,0.0011,2253.5,2252.4,5.25450014]
["bitfinex","ETHUSD",1770022805922,0.37906897,2254.0,2252.5,4.35007285]
["bitfinex","ETHUSD",1770022806455,0.37906897,2254.0,2252.2,0.1024]
["bitfinex","ETHUSD",1770022806456,0.37906897,2254.0,2252.6,18.85007285]
["bitfinex","ETHUSD",1770022806635,0.37906897,2254.0,2252.7,4.35007285]
["bitfinex","ETHUSD",1770022807958,14.14234811,2254.0,2252.6,14.5]
["bitfinex","ETHUSD",1770022808128,0.37906897,2254.0,2252.7,4.35007285]
["bitfinex","ETHUSD",1770022808330,0.37906897,2254.0,2252.8,1.88500729]
["bitfinex","ETHUSD",1770022808532,0.37906897,2254.0,2252.8,6.23508014]
["bitfinex","ETHUSD",1770022808750,14.14234811,2254.0,2252.8,1.88500729]
["bitfinex","ETHUSD",1770022808949,13.76327914,2253.8,2252.8,1.88500729]
["bitfinex","ETHUSD",1770022809257,13.76327914,2253.8,2252.3,4.35007285]
["bitfinex","ETHUSD",1770022809563,13.76327914,2253.8,2252.4,14.5]
["bitfinex","ETHUSD",1770022810074,13.76327914,2253.6,2252.0,4.78540013]
["bitfinex","ETHUSD",1770022810254,0.94809122,2253.5,2252.0,4.78540013]
["bitfinex","ETHUSD",1770022810568,0.94809122,2253.5,2252.1,14.5]
["bitfinex","ETHUSD",1770022810858,1.47113704,2253.5,2252.2,1.92854001]
["bitfinex","ETHUSD",1770022811227,2.1142602,2253.8,2252.3,4.35007285]
["bitfinex","ETHUSD",1770022811447,2.1142602,2253.8,2252.4,18.85007285]
["bitfinex","ETHUSD",1770022811448,0.95004011,2253.7,2252.4,18.85007285]
["bitfinex","ETHUSD",1770022811731,1.56232917,2254.0,2252.5,4.35007285]
["bitfinex","ETHUSD",1770022811927,0.94994756,2253.9,2252.6,0.931]
["bitfinex","ETHUSD",1770022812130,0.95139002,2253.8,2252.6,0.931]
["bitfinex","ETHUSD",1770022812360,1.62769983,2253.8,2252.6,0.931]
["bitfinex","ETHUSD",1770022812559,0.37906897,2254.0,2252.6,5.28107285]
["bitfinex","ETHUSD",1770022812734,0.95134542,2253.9,2252.6,5.28107285]
["bitfinex","ETHUSD",1770022812934,0.37906897,2254.0,2252.6,5.28107285]
["bitfinex","ETHUSD",1770022813146,0.95134846,2253.9,2252.6,5.28107285]
["bitfinex","ETHUSD",1770022813344,0.95134846,2253.8,2252.6,5.28107285]
["bitfinex","ETHUSD",1770022813550,0.95134846,2253.7,2252.7,0.52810729]
["bitfinex","ETHUSD",1770022813844,0.95134846,2253.7,2252.7,4.87818014]
["bitfinex","ETHUSD",1770022814061,1.56232917,2254.0,2252.7,4.87818014]
["bitfinex","ETHUSD",1770022814251,1.1832602,2253.8,2252.7,4.87818014]
["bitfinex","ETHUSD",1770022814447,0.95554802,2253.7,2252.7,4.87818014]
["bitfinex","ETHUSD",1770022814651,0.95554802,2253.6,2252.8,0.58091801]
["bitfinex","ETHUSD",1770022814854,1.1843602,2253.8,2252.8,0.58091801]
["bitfinex","ETHUSD",1770022815032,0.95554001,2253.7,2252.8,15.08091801]
["bitfinex","ETHUSD",1770022815235,1.1843602,2253.8,2252.8,15.08091801]
["bitfinex","ETHUSD",1770022815236,0.95554001,2253.6,2252.8,15.08091801]
["bitfinex","ETHUSD",1770022815450,1.1843602,2253.8,2252.8,15.08091801]
["bitfinex","ETHUSD",1770022815661,0.95556355,2253.7,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022815865,0.95556355,2253.6,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022816163,1.49944676,2253.8,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022816164,0.31618656,2253.8,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022816463,0.95545597,2253.7,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022816775,0.95545597,2253.6,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022816985,1.49944676,2253.8,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022817159,0.95548158,2253.7,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022817363,0.95548158,2253.6,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022817561,0.24549283,2253.7,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022817864,0.9554277,2253.6,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022818182,0.24549283,2253.7,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022818370,0.95538029,2253.6,2252.9,1.94309909]
["bitfinex","ETHUSD",1770022818567,0.95538029,2253.5,2252.6,0.931]
["bitfinex","ETHUSD",1770022818879,14.71865943,2253.5,2252.6,0.931]
["bitfinex","ETHUSD",1770022819067,0.95538029,2253.4,2252.6,0.931]
["bitfinex","ETHUSD",1770022819452,14.71865943,2253.4,2252.6,0.931]
["bitfinex","ETHUSD",1770022819657,14.71865943,2253.3,2252.6,0.931]
["bitfinex","ETHUSD",1770022819883,2.42724623,2253.2,2252.6,0.931]
["bitfinex","ETHUSD",1770022820050,1.47186594,2253.2,2252.6,0.931]
["bitfinex","ETHUSD",1770022821377,1.1832602,2253.5,2252.6,0.931]
["bitfinex","ETHUSD",1770022821565,0.95556145,2253.4,2252.6,0.931]
["bitfinex","ETHUSD",1770022821768,1.1832602,2253.7,2252.6,0.931]
["bitfinex","ETHUSD",1770022821945,0.95551548,2253.6,2252.6,0.931]
["bitfinex","ETHUSD",1770022822150,0.95551548,2253.5,2252.6,0.931]
["bitfinex","ETHUSD",1770022822350,14.94763934,2253.8,2252.6,0.931]
["bitfinex","ETHUSD",1770022822579,2.6088884,2253.7,2252.6,0.931]
["bitfinex","ETHUSD",1770022822750,0.95549083,2253.6,2252.6,0.931]
["bitfinex","ETHUSD",1770022823064,1.65339757,2253.7,2252.6,0.931]
["bitfinex","ETHUSD",1770022823260,0.95541032,2253.6,2252.6,0.931]
["bitfinex","ETHUSD",1770022823459,1.65339757,2253.7,2252.6,0.931]
["bitfinex","ETHUSD",1770022823460,15.41667671,2253.7,2252.6,0.931]
["bitfinex","ETHUSD",1770022823696,16.26046728,2253.6,2252.6,0.931]
["bitfinex","ETHUSD",1770022823983,0.95541047,2253.5,2252.6,0.931]
["bitfinex","ETHUSD",1770022824358,15.30505681,2253.6,2252.2,0.001]
["bitfinex","ETHUSD",1770022824359,13.76327914,2253.6,2252.2,0.001]
["bitfinex","ETHUSD",1770022824562,0.95541595,2253.5,2252.4,1.10990087]
["bitfinex","ETHUSD",1770022824767,0.0011,2253.8,2252.7,4.35007285]
["bitfinex","ETHUSD",1770022824954,0.0011,2253.8,2252.8,20.41628231]
["bitfinex","ETHUSD",1770022825151,0.0011,2253.8,2252.8,20.32706232]
["bitfinex","ETHUSD",1770022825365,0.0011,2253.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1770022825558,0.0011,2253.8,2252.9,4.35007285]
["bitfinex","ETHUSD",1770022826255,0.0011,2254.7,2253.5,9.38586024]
["bitfinex","ETHUSD",1770022826482,1.1843602,2255.0,2253.9,13.73593309]
["bitfinex","ETHUSD",1770022826483,0.0011,2255.0,2253.9,13.73593309]
["bitfinex","ETHUSD",1770022826703,0.0011,2255.0,2253.6,2.30539331]
["bitfinex","ETHUSD",1770022826704,0.95440529,2254.9,2253.6,2.30539331]
["bitfinex","ETHUSD",1770022826974,14.71768443,2254.8,2253.6,2.30539331]
["bitfinex","ETHUSD",1770022827177,13.76327914,2254.6,2253.6,0.9318]
["bitfinex","ETHUSD",1770022829186,13.76437914,2254.6,2253.6,0.9318]
["bitfinex","ETHUSD",1770022830252,0.0011,2254.6,2253.6,2.04110853]
["bitfinex","ETHUSD",1770022830452,0.0011,2254.6,2253.6,0.9318]
["bitfinex","ETHUSD",1770022830985,0.0011,2254.6,2253.6,2.04112525]
["bitfinex","ETHUSD",1770022831290,13.76437914,2254.6,2253.7,2.02144069]
["bitfinex","ETHUSD",1770022831580,0.0011,2254.6,2253.6,0.9318]
["bitfinex","ETHUSD",1770022831753,0.0011,2254.6,2253.7,1.10928007]
["bitfinex","ETHUSD",1770022831958,0.0011,2254.6,2253.6,0.9318]
["bitfinex","ETHUSD",1770022832275,14.94653934,2254.5,2252.9,0.0008]
["bitfinex","ETHUSD",1770022832462,13.76327914,2254.3,2252.9,0.0008]
["bitfinex","ETHUSD",1770022832664,13.76327914,2254.1,2252.9,0.0008]
["bitfinex","ETHUSD",1770022832977,3.72657521,2254.2,2252.9,0.0008]
["bitfinex","ETHUSD",1770022832978,13.76327914,2253.9,2252.9,0.0008]
["bitfinex","ETHUSD",1770022834479,14.7180209,2253.8,2252.9,0.0008]
["bitfinex","ETHUSD",1770022834789,13.76327914,2253.8,2252.9,0.0008]
["bitfinex","ETHUSD",1770022837885,13.79065495,2253.7,2252.9,0.0008]
["bitfinex","ETHUSD",1770022838105,14.21482645,2253.6,2252.9,0.0008]
["bitfinex","ETHUSD",1770022838892,12.83576095,2253.4,2252.2,0.001]
["bitfinex","ETHUSD",1770022839078,12.83576095,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770022839483,14.95002115,2253.5,2252.2,0.001]
["bitfinex","ETHUSD",1770022839791,13.76676095,2253.5,2252.2,6.05607943]
["bitfinex","ETHUSD",1770022839974,12.83576095,2253.5,2252.2,6.05607943]
["bitfinex","ETHUSD",1770022840177,1.3790655,2253.6,2252.2,7.16610389]
["bitfinex","ETHUSD",1770022840576,14.21482645,2253.6,2252.2,0.001]
["bitfinex","ETHUSD",1770022840786,12.83576095,2253.4,2252.2,0.932]
["bitfinex","ETHUSD",1770022841099,1.3790655,2253.6,2252.3,6.75378737]
["bitfinex","ETHUSD",1770022841793,12.83576095,2253.7,2252.3,16.13964761]
["bitfinex","ETHUSD",1770022842004,0.95487945,2253.6,2252.3,6.75378737]
["bitfinex","ETHUSD",1770022842297,12.83576095,2253.7,2252.3,7.86375444]
["bitfinex","ETHUSD",1770022842502,0.931,2253.9,2252.4,6.05507943]
["bitfinex","ETHUSD",1770022842698,0.95485124,2253.8,2252.4,6.05507943]
["bitfinex","ETHUSD",1770022843002,12.83576095,2254.0,2252.5,0.78637544]
["bitfinex","ETHUSD",1770022843175,0.95479326,2253.9,2252.5,6.84145487]
["bitfinex","ETHUSD",1770022843375,12.83576095,2254.0,2252.5,6.84245487]
["bitfinex","ETHUSD",1770022843578,12.83576095,2253.8,2252.5,0.78737544]
["bitfinex","ETHUSD",1770022843776,12.83576095,2253.5,2252.5,0.001]
["bitfinex","ETHUSD",1770022844000,13.79074379,2253.4,2252.5,0.001]
["bitfinex","ETHUSD",1770022844203,12.83576095,2253.4,2252.5,0.001]
["bitfinex","ETHUSD",1770022847476,0.0011,2253.6,2252.5,0.001]
["bitfinex","ETHUSD",1770022847672,0.0011,2253.6,2252.5,6.05607943]
["bitfinex","ETHUSD",1770022847909,0.0011,2253.8,2252.8,6.15747943]
["bitfinex","ETHUSD",1770022848411,0.0011,2253.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1770022850108,0.0011,2253.8,2252.9,7.16476028]
["bitfinex","ETHUSD",1770022850493,0.0011,2253.8,2252.9,6.05507943]
["bitfinex","ETHUSD",1770022850700,0.0011,2253.8,2252.9,7.1647555]
["bitfinex","ETHUSD",1770022850924,0.0011,2253.8,2253.0,0.72671555]
["bitfinex","ETHUSD",1770022851232,13.50121031,2254.6,2253.1,0.931]
["bitfinex","ETHUSD",1770022851441,13.50121031,2254.6,2253.0,0.72671555]
["bitfinex","ETHUSD",1770022851442,13.50011031,2254.4,2253.0,0.72671555]
["bitfinex","ETHUSD",1770022851621,13.50011031,2254.4,2252.5,6.05497943]
["bitfinex","ETHUSD",1770022851622,14.45437475,2254.3,2252.8,2.04070674]
["bitfinex","ETHUSD",1770022851925,13.50011031,2254.3,2252.8,2.04070674]
["bitfinex","ETHUSD",1770022852125,13.50011031,2254.3,2252.8,0.931]
["bitfinex","ETHUSD",1770022852518,13.50011031,2254.3,2252.8,2.04071834]
["bitfinex","ETHUSD",1770022852713,14.85012134,2254.2,2252.8,2.04071834]
["bitfinex","ETHUSD",1770022853234,14.85012134,2254.2,2252.8,0.931]
["bitfinex","ETHUSD",1770022853401,13.50011031,2254.0,2252.8,0.931]
["bitfinex","ETHUSD",1770022853600,14.45456416,2253.9,2252.8,0.931]
["bitfinex","ETHUSD",1770022853810,13.50011031,2253.9,2252.8,0.931]
["bitfinex","ETHUSD",1770022854016,13.50011031,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770022857209,13.50011031,2253.7,2253.0,0.001]
["bitfinex","ETHUSD",1770022859210,13.50011031,2253.7,2252.8,0.001]
["bitfinex","ETHUSD",1770022859211,0.95532907,2253.6,2252.8,0.001]
["bitfinex","ETHUSD",1770022859410,0.95532907,2253.6,2252.5,0.001]
["bitfinex","ETHUSD",1770022859411,14.45543938,2253.5,2252.5,0.001]
["bitfinex","ETHUSD",1770022859640,13.50011031,2253.3,2252.5,0.001]
["bitfinex","ETHUSD",1770022860311,13.50011031,2253.1,2252.2,0.001]
["bitfinex","ETHUSD",1770022860512,13.50011031,2252.9,2252.2,0.001]
["bitfinex","ETHUSD",1770022861252,13.50011031,2252.7,2252.2,0.001]
["bitfinex","ETHUSD",1770022861438,13.50011031,2252.7,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022861745,0.931,2253.0,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022861746,13.50011031,2252.5,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022862044,13.49423095,2252.8,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022862216,14.45618149,2252.7,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022862416,0.95607118,2252.6,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022863522,13.50011031,2252.6,2251.5,2.52221779]
["bitfinex","ETHUSD",1770022863726,13.50011031,2252.4,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022865362,13.50011031,2252.8,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022865524,0.9540446,2252.7,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022865729,13.50011031,2252.8,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022866040,14.45413566,2252.7,2251.5,2.29292526]
["bitfinex","ETHUSD",1770022866342,14.45413566,2252.7,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022866343,1.44541357,2252.6,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022866549,13.50011031,2252.7,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022866745,0.931,2253.0,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022866746,14.43111031,2253.0,2251.6,6.29515132]
["bitfinex","ETHUSD",1770022866935,14.43111031,2253.0,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022866936,13.50011031,2253.0,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022867136,13.50011031,2252.8,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022867648,13.50011031,2252.6,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022867821,14.99078478,2252.5,2251.6,0.22929253]
["bitfinex","ETHUSD",1770022868017,14.99078478,2252.5,2251.5,1.36192526]
["bitfinex","ETHUSD",1770022868217,14.99078478,2252.5,2251.1,0.931]
["bitfinex","ETHUSD",1770022868218,13.54541945,2252.3,2251.1,0.931]
["bitfinex","ETHUSD",1770022871053,13.54541945,2252.3,2251.0,0.09020693]
["bitfinex","ETHUSD",1770022871354,13.54541945,2252.1,2251.0,0.09020693]
["bitfinex","ETHUSD",1770022871530,14.47641945,2252.1,2251.0,0.09020693]
["bitfinex","ETHUSD",1770022871734,14.47641945,2252.1,2251.7,0.001]
["bitfinex","ETHUSD",1770022871931,14.47641945,2252.1,2251.0,0.09020693]
["bitfinex","ETHUSD",1770022872347,14.47641945,2252.1,2251.5,0.001]
["bitfinex","ETHUSD",1770022872534,13.54541945,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1770022873132,13.54541945,2251.9,2250.8,0.0008]
["bitfinex","ETHUSD",1770022873553,0.89869418,2252.0,2250.8,7.51979098]
["bitfinex","ETHUSD",1770022873768,0.931,2252.1,2250.8,7.51979098]
["bitfinex","ETHUSD",1770022873952,14.47641945,2252.1,2250.8,0.0008]
["bitfinex","ETHUSD",1770022874748,13.54541945,2251.9,2250.8,0.0008]
["bitfinex","ETHUSD",1770022875141,13.54541945,2251.7,2250.8,0.0008]
["bitfinex","ETHUSD",1770022875438,13.54541945,2251.3,2250.1,0.0008]
["bitfinex","ETHUSD",1770022875638,0.1024,2251.4,2249.4,7.52159098]
["bitfinex","ETHUSD",1770022875639,13.54541945,2251.1,2249.4,0.0008]
["bitfinex","ETHUSD",1770022875846,13.54541945,2250.9,2249.4,0.0008]
["bitfinex","ETHUSD",1770022876154,13.54541945,2250.7,2249.4,0.0008]
["bitfinex","ETHUSD",1770022878250,13.54541945,2250.3,2248.7,0.11006675]
["bitfinex","ETHUSD",1770022878458,13.54541945,2250.1,2248.7,0.11006675]
["bitfinex","ETHUSD",1770022879062,13.64781945,2249.8,2248.2,0.90354021]
["bitfinex","ETHUSD",1770022879234,10.16431003,2249.9,2247.6,7.98539387]
["bitfinex","ETHUSD",1770022879235,13.64781945,2249.6,2247.6,7.98539387]
["bitfinex","ETHUSD",1770022879449,13.64781945,2249.6,2247.6,7.75388394]
["bitfinex","ETHUSD",1770022879648,13.54541945,2249.4,2247.7,0.88662007]
["bitfinex","ETHUSD",1770022879851,13.54541945,2249.4,2247.5,1.11231499]
["bitfinex","ETHUSD",1770022880071,13.54541945,2249.4,2247.3,8.09548139]
["bitfinex","ETHUSD",1770022880387,13.54541945,2249.4,2247.5,1.11234022]
["bitfinex","ETHUSD",1770022880677,13.54541945,2249.4,2247.3,9.20791534]
["bitfinex","ETHUSD",1770022880849,13.54541945,2249.0,2247.3,0.2315307]
["bitfinex","ETHUSD",1770022881046,13.54541945,2248.8,2246.7,0.0008]
["bitfinex","ETHUSD",1770022881245,12.45085198,2248.9,2246.7,0.0008]
["bitfinex","ETHUSD",1770022881246,13.54541945,2247.9,2246.7,0.0008]
["bitfinex","ETHUSD",1770022881485,0.932,2247.8,2246.7,0.0008]
["bitfinex","ETHUSD",1770022881783,14.53451886,2247.7,2246.7,0.0008]
["bitfinex","ETHUSD",1770022881999,14.53451886,2247.7,2246.1,0.09020693]
["bitfinex","ETHUSD",1770022882684,15.46651886,2247.7,2246.1,0.09020693]
["bitfinex","ETHUSD",1770022883255,0.0016,2248.1,2246.8,10.16431003]
["bitfinex","ETHUSD",1770022883451,0.0016,2248.1,2247.0,0.08921999]
["bitfinex","ETHUSD",1770022883677,13.54701945,2248.1,2246.5,0.56462123]
["bitfinex","ETHUSD",1770022883880,13.54701945,2248.1,2246.2,0.1024]
["bitfinex","ETHUSD",1770022884077,13.54541945,2247.9,2246.2,0.66898055]
["bitfinex","ETHUSD",1770022884457,1.35470195,2248.0,2246.5,8.09628139]
["bitfinex","ETHUSD",1770022884655,0.0016,2248.1,2246.6,8.41907168]
["bitfinex","ETHUSD",1770022884855,0.0016,2248.1,2246.9,0.2335703]
["bitfinex","ETHUSD",1770022885271,0.0016,2248.1,2247.0,1.11259457]
["bitfinex","ETHUSD",1770022885474,0.0016,2248.1,2247.0,2.04459457]
["bitfinex","ETHUSD",1770022885883,0.0016,2248.1,2247.1,0.2335703]
["bitfinex","ETHUSD",1770022886066,0.0016,2248.1,2247.1,2.88241102]
["bitfinex","ETHUSD",1770022886383,13.54701945,2248.1,2247.1,2.64884072]
["bitfinex","ETHUSD",1770022886565,13.54701945,2248.1,2246.4,10.16531003]
["bitfinex","ETHUSD",1770022886954,13.54701945,2248.1,2246.4,0.001]
["bitfinex","ETHUSD",1770022887388,13.54461945,2247.9,2246.4,0.001]
["bitfinex","ETHUSD",1770022887688,13.54541945,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770022887893,13.54541945,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770022889054,13.54541945,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770022889259,13.54541945,2247.3,2246.1,0.09120693]
["bitfinex","ETHUSD",1770022889757,13.54541945,2247.1,2245.8,0.0008]
["bitfinex","ETHUSD",1770022890755,1.0344,2247.4,2245.8,0.0008]
["bitfinex","ETHUSD",1770022890756,0.1024,2246.8,2245.8,0.0008]
["bitfinex","ETHUSD",1770022890963,13.54541945,2246.3,2245.1,0.0008]
["bitfinex","ETHUSD",1770022891288,10.16431003,2246.9,2245.1,0.0008]
["bitfinex","ETHUSD",1770022891289,13.54541945,2246.5,2245.1,0.0008]
["bitfinex","ETHUSD",1770022891676,13.54541945,2246.3,2245.1,0.0008]
["bitfinex","ETHUSD",1770022892999,13.54541945,2246.1,2245.1,0.0008]
["bitfinex","ETHUSD",1770022893491,13.54541945,2246.7,2245.1,0.0008]
["bitfinex","ETHUSD",1770022893680,1.44774195,2247.6,2245.1,0.0008]
["bitfinex","ETHUSD",1770022893681,14.8999614,2246.6,2245.1,8.19088832]
["bitfinex","ETHUSD",1770022893882,13.54541945,2247.1,2245.3,10.16431003]
["bitfinex","ETHUSD",1770022894087,13.54541945,2247.1,2245.1,8.73216609]
["bitfinex","ETHUSD",1770022894088,13.54541945,2247.1,2245.1,8.19088832]
["bitfinex","ETHUSD",1770022894294,13.54541945,2247.1,2245.2,9.12308832]
["bitfinex","ETHUSD",1770022894482,13.54541945,2247.1,2245.3,8.42365862]
["bitfinex","ETHUSD",1770022894683,1.44774195,2247.6,2245.8,8.42365862]
["bitfinex","ETHUSD",1770022894684,13.54541945,2247.5,2245.8,8.42365862]
["bitfinex","ETHUSD",1770022894919,13.54541945,2247.5,2245.9,9.03245418]
["bitfinex","ETHUSD",1770022894920,1.49931614,2247.4,2245.9,9.03245418]
["bitfinex","ETHUSD",1770022895130,13.54541945,2247.5,2246.0,0.2335703]
["bitfinex","ETHUSD",1770022895348,14.47841945,2247.7,2246.0,0.2335703]
["bitfinex","ETHUSD",1770022895488,14.47841945,2247.7,2246.0,1.34665242]
["bitfinex","ETHUSD",1770022895809,14.47841945,2247.7,2246.0,1.11306768]
["bitfinex","ETHUSD",1770022896627,13.54541945,2247.7,2246.1,0.2335703]
["bitfinex","ETHUSD",1770022896796,13.54701945,2248.1,2246.3,0.2335703]
["bitfinex","ETHUSD",1770022897296,13.54701945,2248.1,2246.4,1.11289173]
["bitfinex","ETHUSD",1770022897496,13.54701945,2248.1,2246.1,1.48316273]
["bitfinex","ETHUSD",1770022897497,13.54541945,2247.7,2246.1,1.48316273]
["bitfinex","ETHUSD",1770022897680,13.54541945,2247.7,2246.1,1.11303721]
["bitfinex","ETHUSD",1770022897882,13.54541945,2247.7,2246.3,1.11292749]
["bitfinex","ETHUSD",1770022898417,0.0016,2248.1,2245.9,9.03245418]
["bitfinex","ETHUSD",1770022898418,12.86215296,2248.1,2245.9,9.03245418]
["bitfinex","ETHUSD",1770022898619,12.86215296,2248.1,2246.2,1.11295925]
["bitfinex","ETHUSD",1770022898787,12.86215296,2248.1,2246.1,1.11302114]
["bitfinex","ETHUSD",1770022898994,12.86055296,2247.9,2245.9,1.95550228]
["bitfinex","ETHUSD",1770022899219,12.86055296,2247.9,2245.9,0.84236586]
["bitfinex","ETHUSD",1770022899416,12.86055296,2247.9,2245.8,2.0461555]
["bitfinex","ETHUSD",1770022899840,12.86055296,2247.4,2245.8,2.0461555]
["bitfinex","ETHUSD",1770022900542,12.86055296,2247.4,2245.9,0.2335703]
["bitfinex","ETHUSD",1770022900823,0.0011,2247.5,2245.9,8.42365862]
["bitfinex","ETHUSD",1770022901228,12.86165296,2247.5,2245.9,8.42365862]
["bitfinex","ETHUSD",1770022901385,0.0011,2247.5,2246.4,0.2335703]
["bitfinex","ETHUSD",1770022901589,0.0011,2247.5,2246.5,1.11284219]
["bitfinex","ETHUSD",1770022901884,0.0011,2247.7,2246.5,1.11284219]
["bitfinex","ETHUSD",1770022901885,0.0011,2247.7,2246.6,0.2335703]
["bitfinex","ETHUSD",1770022902086,0.0016,2248.1,2246.8,0.2335703]
["bitfinex","ETHUSD",1770022902285,0.0016,2248.1,2247.0,0.2335703]
["bitfinex","ETHUSD",1770022902488,0.0016,2248.1,2247.0,1.70692733]
["bitfinex","ETHUSD",1770022902695,12.86055296,2249.3,2247.1,8.28868832]
["bitfinex","ETHUSD",1770022902904,12.86055296,2249.3,2247.1,0.56462123]
["bitfinex","ETHUSD",1770022903098,0.1024,2249.2,2247.2,14.5]
["bitfinex","ETHUSD",1770022903297,12.86055296,2248.9,2247.2,14.5]
["bitfinex","ETHUSD",1770022903516,12.86055296,2248.5,2246.9,1.11341342]
["bitfinex","ETHUSD",1770022903720,12.86055296,2248.5,2246.9,0.0008]
["bitfinex","ETHUSD",1770022904086,12.86055296,2248.3,2246.9,0.0008]
["bitfinex","ETHUSD",1770022904623,0.1024,2248.6,2246.9,0.0008]
["bitfinex","ETHUSD",1770022904624,12.86055296,2248.1,2246.9,0.0008]
["bitfinex","ETHUSD",1770022904784,12.86055296,2247.9,2246.9,0.0008]
["bitfinex","ETHUSD",1770022904988,12.86055296,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770022906115,12.86055296,2247.7,2246.2,0.2343703]
["bitfinex","ETHUSD",1770022906320,12.86055296,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770022906702,12.86055296,2247.7,2246.2,0.2343703]
["bitfinex","ETHUSD",1770022907016,12.86055296,2247.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770022907221,12.86055296,2247.7,2245.7,0.2335703]
["bitfinex","ETHUSD",1770022907222,14.04618181,2247.3,2245.5,0.001]
["bitfinex","ETHUSD",1770022907525,14.04618181,2247.1,2245.5,0.001]
["bitfinex","ETHUSD",1770022907816,13.25672571,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770022908018,13.25672571,2246.5,2245.5,0.001]
["bitfinex","ETHUSD",1770022908321,13.25672571,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770022908518,1.2860553,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770022908820,13.25672571,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770022909007,13.25672571,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770022909517,1.18562885,2247.1,2245.5,0.001]
["bitfinex","ETHUSD",1770022909518,1.18562885,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770022909717,0.95348992,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770022909921,13.25672571,2247.1,2245.5,0.001]
["bitfinex","ETHUSD",1770022910219,15.74771172,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770022910420,13.25672571,2247.0,2245.5,0.001]
["bitfinex","ETHUSD",1770022910894,13.25672571,2247.0,2245.6,0.933]
["bitfinex","ETHUSD",1770022911100,13.25672571,2247.0,2245.7,14.5]
["bitfinex","ETHUSD",1770022911524,14.44235456,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770022911819,13.25672571,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770022911992,3.67917443,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770022911993,14.210644,2246.5,2245.5,0.001]
["bitfinex","ETHUSD",1770022912192,13.25672571,2246.5,2245.5,0.001]
["bitfinex","ETHUSD",1770022913820,2.72525614,2246.7,2245.1,0.0008]
["bitfinex","ETHUSD",1770022913821,13.25672571,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1770022913995,13.25672571,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770022914193,14.38250902,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770022915926,14.38250902,2246.1,2244.4,0.9338]
["bitfinex","ETHUSD",1770022915927,13.25672571,2245.9,2244.4,0.0008]
["bitfinex","ETHUSD",1770022916101,13.25672571,2245.7,2244.4,0.0008]
["bitfinex","ETHUSD",1770022916421,14.2099251,2245.6,2244.4,0.0008]
["bitfinex","ETHUSD",1770022916630,14.3803218,2245.5,2244.4,0.0008]
["bitfinex","ETHUSD",1770022919131,14.3803218,2245.5,2243.8,1.34597182]
["bitfinex","ETHUSD",1770022919132,13.25672571,2244.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770022919497,13.25672571,2245.2,2243.3,4.45767849]
["bitfinex","ETHUSD",1770022919702,13.25672571,2245.2,2243.4,14.5]
["bitfinex","ETHUSD",1770022919901,1.41907257,2245.1,2243.5,1.89576785]
["bitfinex","ETHUSD",1770022920319,13.25672571,2245.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1770022920500,13.25672571,2245.0,2243.4,0.934]
["bitfinex","ETHUSD",1770022920701,13.25672571,2245.0,2243.5,14.5]
["bitfinex","ETHUSD",1770022921306,13.25672571,2245.0,2243.6,0.934]
["bitfinex","ETHUSD",1770022921740,0.1024,2244.6,2243.2,0.0008]
["bitfinex","ETHUSD",1770022921910,14.20559989,2244.5,2243.2,0.0008]
["bitfinex","ETHUSD",1770022922103,1.0364,2244.6,2243.2,0.0008]
["bitfinex","ETHUSD",1770022922104,13.25672571,2244.3,2243.2,0.0008]
["bitfinex","ETHUSD",1770022922504,1.24633803,2244.4,2243.4,1.11437512]
["bitfinex","ETHUSD",1770022922711,13.25672571,2244.8,2243.2,0.2343703]
["bitfinex","ETHUSD",1770022922910,13.25672571,2244.8,2243.4,1.34792529]
["bitfinex","ETHUSD",1770022923126,13.25672571,2244.8,2243.6,1.11427221]
["bitfinex","ETHUSD",1770022923331,14.58239828,2244.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770022923528,13.25832571,2244.6,2242.2,1.11497636]
["bitfinex","ETHUSD",1770022923729,13.25672571,2244.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1770022923929,13.25672571,2244.0,2242.3,15.434]
["bitfinex","ETHUSD",1770022924440,0.1024,2244.4,2242.1,0.0008]
["bitfinex","ETHUSD",1770022924441,13.25672571,2243.8,2242.1,0.0008]
["bitfinex","ETHUSD",1770022924742,1.32567257,2243.7,2242.1,1.11580912]
["bitfinex","ETHUSD",1770022925041,14.19072571,2244.1,2242.1,0.0008]
["bitfinex","ETHUSD",1770022925337,13.25672571,2243.9,2242.2,0.934]
["bitfinex","ETHUSD",1770022925841,13.25672571,2243.9,2242.3,0.1024]
["bitfinex","ETHUSD",1770022926042,13.25672571,2244.5,2242.6,0.2335703]
["bitfinex","ETHUSD",1770022926340,13.25672571,2244.5,2242.7,0.1024]
["bitfinex","ETHUSD",1770022926637,0.0016,2244.6,2243.2,0.2335703]
["bitfinex","ETHUSD",1770022926836,0.0016,2244.6,2243.3,0.934]
["bitfinex","ETHUSD",1770022927135,0.0016,2244.6,2243.4,0.2335703]
["bitfinex","ETHUSD",1770022927339,0.0016,2244.6,2243.6,0.2335703]
["bitfinex","ETHUSD",1770022927824,0.0016,2244.6,2243.6,1.34781206]
["bitfinex","ETHUSD",1770022928027,0.0016,2244.6,2243.7,0.22818121]
["bitfinex","ETHUSD",1770022928255,0.0016,2244.6,2243.7,0.934]
["bitfinex","ETHUSD",1770022928613,0.0016,2244.6,2243.8,0.2335703]
["bitfinex","ETHUSD",1770022928814,12.73105969,2245.5,2243.8,0.2335703]
["bitfinex","ETHUSD",1770022929124,12.73105969,2245.5,2243.9,0.934]
["bitfinex","ETHUSD",1770022929320,12.73105969,2245.5,2243.8,0.2335703]
["bitfinex","ETHUSD",1770022929530,14.00416566,2245.4,2243.8,0.2335703]
["bitfinex","ETHUSD",1770022929732,14.00416566,2245.4,2243.9,0.934]
["bitfinex","ETHUSD",1770022929949,14.00416566,2245.4,2244.0,1.11408199]
["bitfinex","ETHUSD",1770022930249,14.00416566,2245.4,2244.1,0.934]
["bitfinex","ETHUSD",1770022930626,14.00416566,2245.4,2244.2,0.934]
["bitfinex","ETHUSD",1770022930826,14.13147626,2245.3,2244.2,0.934]
["bitfinex","ETHUSD",1770022931141,14.13147626,2245.3,2243.4,9.63786218]
["bitfinex","ETHUSD",1770022931142,14.13147626,2245.3,2243.4,0.0008]
["bitfinex","ETHUSD",1770022931351,14.13147626,2245.3,2243.6,1.11424667]
["bitfinex","ETHUSD",1770022931532,14.13147626,2245.3,2243.5,2.04829265]
["bitfinex","ETHUSD",1770022931734,14.13147626,2245.3,2243.6,1.1142455]
["bitfinex","ETHUSD",1770022931957,12.73105969,2245.1,2243.6,2.0482455]
["bitfinex","ETHUSD",1770022932268,12.73105969,2245.1,2243.6,0.934]
["bitfinex","ETHUSD",1770022932560,12.73105969,2245.1,2243.4,0.0008]
["bitfinex","ETHUSD",1770022932854,12.73105969,2245.1,2243.5,0.934]
["bitfinex","ETHUSD",1770022933021,1.41314763,2245.2,2243.6,1.11425695]
["bitfinex","ETHUSD",1770022933222,12.73105969,2245.6,2243.7,0.65053794]
["bitfinex","ETHUSD",1770022933449,12.73105969,2245.6,2243.5,0.934]
["bitfinex","ETHUSD",1770022933662,12.73105969,2245.6,2243.5,1.11430344]
["bitfinex","ETHUSD",1770022933839,12.73105969,2245.4,2243.6,0.934]
["bitfinex","ETHUSD",1770022934045,12.73105969,2245.4,2243.7,0.934]
["bitfinex","ETHUSD",1770022934248,12.73105969,2245.2,2243.7,0.934]
["bitfinex","ETHUSD",1770022934470,12.73105969,2245.2,2243.8,0.934]
["bitfinex","ETHUSD",1770022936263,12.73105969,2245.2,2243.4,0.0008]
["bitfinex","ETHUSD",1770022936435,12.73105969,2245.0,2243.5,0.934]
["bitfinex","ETHUSD",1770022936635,0.94971002,2245.1,2243.5,0.934]
["bitfinex","ETHUSD",1770022936636,12.73105969,2244.8,2243.5,0.934]
["bitfinex","ETHUSD",1770022936877,12.73105969,2244.6,2243.4,0.9348]
["bitfinex","ETHUSD",1770022937957,12.73105969,2245.0,2243.4,0.9348]
["bitfinex","ETHUSD",1770022938271,12.73105969,2245.0,2243.5,0.2335703]
["bitfinex","ETHUSD",1770022938436,2.45873482,2245.3,2243.5,0.2335703]
["bitfinex","ETHUSD",1770022938437,14.00416566,2245.3,2243.5,0.2335703]
["bitfinex","ETHUSD",1770022938631,12.73105969,2245.1,2243.5,0.2335703]
["bitfinex","ETHUSD",1770022938876,14.22663034,2245.1,2243.5,0.2335703]
["bitfinex","ETHUSD",1770022939032,14.22663034,2245.1,2243.6,0.934]
["bitfinex","ETHUSD",1770022939575,14.22663034,2245.1,2243.7,0.2335703]
["bitfinex","ETHUSD",1770022939782,1.18562885,2245.5,2243.7,0.2335703]
["bitfinex","ETHUSD",1770022940079,12.73105969,2245.6,2243.8,1.11418129]
["bitfinex","ETHUSD",1770022940255,12.73105969,2245.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1770022940450,12.73105969,2245.2,2243.6,1.34782461]
["bitfinex","ETHUSD",1770022940651,13.68463624,2245.1,2243.4,0.0008]
["bitfinex","ETHUSD",1770022940890,12.73105969,2244.9,2243.5,2.04832404]
["bitfinex","ETHUSD",1770022941691,12.73105969,2244.9,2243.4,0.0008]
["bitfinex","ETHUSD",1770022941891,12.73105969,2244.7,2243.5,0.934]
["bitfinex","ETHUSD",1770022942054,12.73105969,2244.5,2243.5,2.04832744]
["bitfinex","ETHUSD",1770022942254,13.91668854,2244.8,2243.5,2.04830062]
["bitfinex","ETHUSD",1770022942560,0.95497321,2244.7,2243.5,2.04830062]
["bitfinex","ETHUSD",1770022942762,14.41680864,2244.8,2243.5,2.04830062]
["bitfinex","ETHUSD",1770022942961,0.95494355,2244.7,2243.5,2.04830062]
["bitfinex","ETHUSD",1770022943163,14.41680864,2244.8,2243.5,0.934]
["bitfinex","ETHUSD",1770022943487,0.0011,2244.9,2243.5,2.04832403]
["bitfinex","ETHUSD",1770022943663,0.95570551,2244.8,2243.5,2.04832403]
["bitfinex","ETHUSD",1770022943992,0.0011,2244.9,2243.5,2.04832403]
["bitfinex","ETHUSD",1770022944151,0.95570622,2244.8,2243.5,2.04832731]
["bitfinex","ETHUSD",1770022944486,0.95570622,2244.7,2243.5,2.04832906]
["bitfinex","ETHUSD",1770022944660,0.0011,2244.9,2243.6,0.6506624]
["bitfinex","ETHUSD",1770022944861,0.0011,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770022945768,0.0011,2244.9,2243.6,0.6506624]
["bitfinex","ETHUSD",1770022945966,12.73215969,2244.9,2243.6,0.6506624]
["bitfinex","ETHUSD",1770022946166,0.95616628,2244.8,2243.7,0.934]
["bitfinex","ETHUSD",1770022946386,12.73215969,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770022946587,0.95622605,2244.8,2243.7,0.934]
["bitfinex","ETHUSD",1770022946762,12.73215969,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770022947085,0.95635402,2244.8,2243.6,1.11427542]
["bitfinex","ETHUSD",1770022947289,1.36885137,2244.7,2243.7,0.934]
["bitfinex","ETHUSD",1770022947460,12.73215969,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770022947655,0.95646858,2244.8,2243.6,1.11426913]
["bitfinex","ETHUSD",1770022947865,12.73215969,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770022948159,13.68754002,2244.8,2243.5,1.11430527]
["bitfinex","ETHUSD",1770022948359,12.73105969,2244.8,2243.6,2.04825979]
["bitfinex","ETHUSD",1770022948660,0.0011,2244.9,2243.6,2.04826054]
["bitfinex","ETHUSD",1770022948861,12.73215969,2244.9,2243.7,0.65055787]
["bitfinex","ETHUSD",1770022949062,12.73215969,2244.9,2243.6,2.04828056]
["bitfinex","ETHUSD",1770022949261,13.687589,2244.8,2243.6,0.934]
["bitfinex","ETHUSD",1770022949461,12.73105969,2244.8,2243.6,2.04827887]
["bitfinex","ETHUSD",1770022949759,12.73105969,2244.8,2243.6,0.934]
["bitfinex","ETHUSD",1770022949970,12.73105969,2244.8,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022950166,14.00427566,2244.8,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022950690,0.0011,2244.9,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022950890,0.95710873,2244.8,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022951093,12.73215969,2244.9,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022951801,0.0011,2244.9,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022952106,0.95708946,2244.8,2243.6,2.04828026]
["bitfinex","ETHUSD",1770022952277,0.0011,2244.9,2243.7,0.65055955]
["bitfinex","ETHUSD",1770022952479,0.9570253,2244.8,2243.7,0.65055955]
["bitfinex","ETHUSD",1770022952674,0.0011,2244.9,2243.7,0.65055955]
["bitfinex","ETHUSD",1770022952899,0.95695536,2244.8,2243.7,0.65055955]
["bitfinex","ETHUSD",1770022953219,0.95661298,2244.7,2243.7,0.65055955]
["bitfinex","ETHUSD",1770022953406,12.73105969,2244.5,2243.7,0.934]
["bitfinex","ETHUSD",1770022953567,12.73105969,2244.5,2243.4,0.0008]
["bitfinex","ETHUSD",1770022953769,13.6875228,2244.4,2243.5,0.934]
["bitfinex","ETHUSD",1770022954075,12.73105969,2244.2,2243.4,0.0008]
["bitfinex","ETHUSD",1770022954265,0.95640962,2244.1,2243.4,0.0008]
["bitfinex","ETHUSD",1770022954462,13.91668854,2244.6,2243.4,0.0008]
["bitfinex","ETHUSD",1770022954675,0.95694676,2244.5,2243.4,0.0008]
["bitfinex","ETHUSD",1770022954904,12.73105969,2244.6,2243.4,0.0008]
["bitfinex","ETHUSD",1770022955197,12.73105969,2244.4,2243.4,0.0008]
["bitfinex","ETHUSD",1770022955399,12.73105969,2244.2,2243.4,0.0008]
["bitfinex","ETHUSD",1770022955604,13.91668854,2244.0,2243.4,0.0008]
["bitfinex","ETHUSD",1770022955904,13.68785033,2243.9,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956195,13.68785033,2243.8,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956410,12.73105969,2243.8,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956581,1.18562885,2244.0,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956582,1.18562885,2244.2,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956776,1.18562885,2244.4,2243.4,0.0008]
["bitfinex","ETHUSD",1770022956977,0.95693105,2244.3,2243.4,0.0008]
["bitfinex","ETHUSD",1770022957178,1.18562885,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770022957179,13.68799074,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770022957504,15.05678981,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770022957707,0.95693105,2244.0,2243.6,0.001]
["bitfinex","ETHUSD",1770022958003,14.09985876,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770022958004,12.73105969,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770022958193,14.45859345,2244.0,2243.4,0.0018]
["bitfinex","ETHUSD",1770022958392,1.18562885,2244.2,2243.4,0.0018]
["bitfinex","ETHUSD",1770022958602,1.18562885,2244.5,2243.4,0.0018]
["bitfinex","ETHUSD",1770022958798,0.95646082,2244.4,2243.4,0.0018]
["bitfinex","ETHUSD",1770022959099,0.95646082,2244.3,2243.5,0.934]
["bitfinex","ETHUSD",1770022959298,0.95650481,2244.2,2243.5,0.934]
["bitfinex","ETHUSD",1770022959504,14.94827345,2244.3,2243.5,0.934]
["bitfinex","ETHUSD",1770022959704,0.95660525,2244.2,2243.5,0.934]
["bitfinex","ETHUSD",1770022959894,14.94827345,2244.3,2243.5,0.934]
["bitfinex","ETHUSD",1770022960091,14.94827345,2244.3,2243.4,0.0018]
["bitfinex","ETHUSD",1770022960092,0.95663573,2244.2,2243.4,0.9358]
["bitfinex","ETHUSD",1770022960414,0.95678896,2244.1,2243.4,0.0018]
["bitfinex","ETHUSD",1770022960597,1.06990579,2244.2,2243.4,0.0018]
["bitfinex","ETHUSD",1770022960802,0.95668542,2244.1,2243.4,0.0018]
["bitfinex","ETHUSD",1770022960989,14.94827345,2244.3,2243.4,0.0018]
["bitfinex","ETHUSD",1770022961192,0.95670183,2244.2,2243.4,0.0018]
["bitfinex","ETHUSD",1770022961392,0.95670183,2244.1,2243.4,0.0018]
["bitfinex","ETHUSD",1770022961587,13.50238852,2244.0,2243.4,0.0018]
["bitfinex","ETHUSD",1770022961791,14.45896443,2243.9,2243.4,0.0018]
["bitfinex","ETHUSD",1770022961996,14.45896443,2243.8,2243.4,0.0018]
["bitfinex","ETHUSD",1770022962300,13.50238852,2243.8,2243.0,0.934]
["bitfinex","ETHUSD",1770022962807,0.95622005,2243.7,2243.0,0.934]
["bitfinex","ETHUSD",1770022963014,0.75262423,2243.7,2243.0,0.934]
["bitfinex","ETHUSD",1770022963308,0.75262423,2243.7,2242.7,0.0008]
["bitfinex","ETHUSD",1770022963606,0.75262423,2243.7,2243.0,0.934]
["bitfinex","ETHUSD",1770022964486,14.25501275,2243.7,2242.8,0.934]
["bitfinex","ETHUSD",1770022964686,13.50238852,2243.7,2242.8,0.934]
["bitfinex","ETHUSD",1770022965628,14.68801737,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1770022965833,13.50238852,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1770022965985,13.50238852,2243.0,2242.5,0.001]
["bitfinex","ETHUSD",1770022966187,13.50238852,2242.8,2241.4,0.0008]
["bitfinex","ETHUSD",1770022966412,14.68801737,2242.6,2241.4,0.0008]
["bitfinex","ETHUSD",1770022966612,14.45575404,2242.5,2241.4,0.0008]
["bitfinex","ETHUSD",1770022966805,14.45575404,2242.4,2241.4,0.0008]
["bitfinex","ETHUSD",1770022967003,13.50238852,2242.4,2241.4,0.0008]
["bitfinex","ETHUSD",1770022967214,13.50238852,2242.7,2241.4,0.0008]
["bitfinex","ETHUSD",1770022967402,15.92204717,2242.6,2241.4,0.0008]
["bitfinex","ETHUSD",1770022967597,14.97119026,2242.6,2241.4,0.0008]
["bitfinex","ETHUSD",1770022969304,14.97119026,2242.6,2241.4,0.9358]
["bitfinex","ETHUSD",1770022969503,14.97119026,2242.6,2241.4,0.0008]
["bitfinex","ETHUSD",1770022969749,0.94864941,2242.5,2241.4,0.0008]
["bitfinex","ETHUSD",1770022969932,13.70327152,2242.4,2241.4,0.0008]
["bitfinex","ETHUSD",1770022971560,13.70327152,2242.4,2241.6,0.001]
["bitfinex","ETHUSD",1770022971927,13.70327152,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770022972527,1.4457376,2242.9,2241.6,0.001]
["bitfinex","ETHUSD",1770022972731,13.70327152,2243.2,2241.6,0.001]
["bitfinex","ETHUSD",1770022972952,13.70327152,2243.0,2241.6,0.001]
["bitfinex","ETHUSD",1770022973234,13.70327152,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770022974629,2.1187165,2243.3,2241.6,0.001]
["bitfinex","ETHUSD",1770022974630,13.70327152,2243.3,2241.6,0.001]
["bitfinex","ETHUSD",1770022977750,13.70327152,2243.3,2241.6,8.5389794]
["bitfinex","ETHUSD",1770022977930,15.07359867,2243.3,2241.7,0.87725497]
["bitfinex","ETHUSD",1770022978251,15.07359867,2243.3,2241.6,0.2345703]
["bitfinex","ETHUSD",1770022978453,15.07359867,2243.3,2241.7,0.935]
["bitfinex","ETHUSD",1770022979163,15.07359867,2243.3,2241.8,1.1151753]
["bitfinex","ETHUSD",1770022979972,14.63827152,2243.8,2241.9,8.5379794]
["bitfinex","ETHUSD",1770022980137,13.70327152,2244.2,2242.5,8.5379794]
["bitfinex","ETHUSD",1770022980336,0.0011,2244.3,2242.6,8.7715497]
["bitfinex","ETHUSD",1770022980646,0.0011,2244.3,2242.9,10.26833363]
["bitfinex","ETHUSD",1770022980843,0.0011,2244.3,2243.0,1.02683336]
["bitfinex","ETHUSD",1770022981043,0.0011,2244.3,2243.1,0.935]
["bitfinex","ETHUSD",1770022981251,13.70437152,2244.3,2243.0,1.02683336]
["bitfinex","ETHUSD",1770022981455,13.70437152,2244.3,2242.7,0.935]
["bitfinex","ETHUSD",1770022981658,13.70437152,2244.3,2242.1,0.56492633]
["bitfinex","ETHUSD",1770022981844,14.88698802,2244.1,2242.2,0.935]
["bitfinex","ETHUSD",1770022982054,14.88698802,2244.1,2241.6,4.46194427]
["bitfinex","ETHUSD",1770022982055,13.70327152,2243.7,2241.6,0.001]
["bitfinex","ETHUSD",1770022982238,14.88698802,2243.3,2241.6,0.001]
["bitfinex","ETHUSD",1770022982439,13.70327152,2243.1,2241.6,0.001]
["bitfinex","ETHUSD",1770022982638,13.70327152,2242.9,2241.6,0.001]
["bitfinex","ETHUSD",1770022983654,0.95017696,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770022983843,13.70327152,2242.9,2241.6,0.001]
["bitfinex","ETHUSD",1770022984043,0.9507324,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770022984266,1.46540039,2242.7,2241.6,0.001]
["bitfinex","ETHUSD",1770022984842,15.19197032,2243.2,2241.6,0.001]
["bitfinex","ETHUSD",1770022985059,0.95081288,2243.1,2241.7,10.26833363]
["bitfinex","ETHUSD",1770022985249,15.19197032,2243.2,2241.7,10.26833363]
["bitfinex","ETHUSD",1770022985455,15.19197032,2243.2,2241.7,11.38355583]
["bitfinex","ETHUSD",1770022986044,13.70327152,2243.6,2241.8,8.5368794]
["bitfinex","ETHUSD",1770022986245,13.70327152,2244.1,2242.2,18.80411303]
["bitfinex","ETHUSD",1770022986545,0.95194412,2244.0,2242.3,8.7693497]
["bitfinex","ETHUSD",1770022986761,13.70327152,2244.1,2242.3,8.7693497]
["bitfinex","ETHUSD",1770022986945,0.95192901,2244.0,2242.3,8.7693497]
["bitfinex","ETHUSD",1770022987156,13.70327152,2244.1,2242.4,10.49604037]
["bitfinex","ETHUSD",1770022987474,0.0011,2244.3,2242.7,10.26833363]
["bitfinex","ETHUSD",1770022987778,14.6555688,2244.2,2242.5,1.49992633]
["bitfinex","ETHUSD",1770022988069,13.70327152,2244.2,2242.5,1.49992633]
["bitfinex","ETHUSD",1770022988284,15.07370867,2244.2,2242.6,1.31108174]
["bitfinex","ETHUSD",1770022988586,0.0011,2244.3,2243.0,10.26833363]
["bitfinex","ETHUSD",1770022988875,0.0011,2244.3,2242.7,0.56492633]
["bitfinex","ETHUSD",1770022988876,13.94656178,2244.3,2242.7,0.56492633]
["bitfinex","ETHUSD",1770022989082,14.89791963,2244.2,2242.8,0.935]
["bitfinex","ETHUSD",1770022989392,13.94546178,2244.2,2242.8,2.04967375]
["bitfinex","ETHUSD",1770022989545,1.39465618,2244.1,2242.8,0.935]
["bitfinex","ETHUSD",1770022990066,1.39465618,2244.1,2242.8,2.04967217]
["bitfinex","ETHUSD",1770022991072,0.0011,2244.3,2242.8,10.58545157]
["bitfinex","ETHUSD",1770022991272,0.0011,2244.3,2242.9,0.56492633]
["bitfinex","ETHUSD",1770022991479,0.0011,2244.3,2243.0,0.935]
["bitfinex","ETHUSD",1770022992183,0.0011,2244.3,2243.1,0.935]
["bitfinex","ETHUSD",1770022992867,0.0011,2244.5,2243.7,10.26833363]
["bitfinex","ETHUSD",1770022993055,0.0011,2244.5,2243.8,1.02683336]
["bitfinex","ETHUSD",1770022993257,0.0011,2244.9,2243.9,0.935]
["bitfinex","ETHUSD",1770022993456,13.94546178,2245.5,2244.0,10.26833363]
["bitfinex","ETHUSD",1770022993646,13.94546178,2245.5,2243.6,8.5357794]
["bitfinex","ETHUSD",1770022993647,13.94546178,2245.5,2243.6,9.10070573]
["bitfinex","ETHUSD",1770022993866,13.94546178,2245.3,2243.5,11.38263813]
["bitfinex","ETHUSD",1770022994072,13.94546178,2245.1,2243.7,2.04922771]
["bitfinex","ETHUSD",1770022994283,13.94546178,2245.5,2244.0,10.26833363]
["bitfinex","ETHUSD",1770022994452,15.12917828,2245.9,2244.0,10.26833363]
["bitfinex","ETHUSD",1770022994655,14.89728646,2245.8,2244.0,19.36903936]
["bitfinex","ETHUSD",1770022994858,0.95226047,2245.7,2244.0,0.56492633]
["bitfinex","ETHUSD",1770022995099,0.95226047,2245.7,2243.1,1.12579321]
["bitfinex","ETHUSD",1770022995100,15.12917828,2245.1,2243.0,10.26833363]
["bitfinex","ETHUSD",1770022995387,15.12917828,2244.7,2243.1,1.083326]
["bitfinex","ETHUSD",1770022995587,15.12917828,2244.7,2243.0,0.935]
["bitfinex","ETHUSD",1770022995588,13.94546178,2244.5,2243.0,0.935]
["bitfinex","ETHUSD",1770022995750,15.12917828,2244.9,2243.1,1.11449928]
["bitfinex","ETHUSD",1770022995947,14.89691065,2244.8,2243.1,1.11449928]
["bitfinex","ETHUSD",1770022996171,0.95144887,2244.7,2243.1,1.11449928]
["bitfinex","ETHUSD",1770022996508,13.94546178,2244.8,2243.1,19.27995359]
["bitfinex","ETHUSD",1770022996794,15.50810663,2244.8,2243.2,2.70087726]
["bitfinex","ETHUSD",1770022997100,15.50810663,2244.8,2243.2,2.46730696]
["bitfinex","ETHUSD",1770022997314,15.50810663,2244.8,2243.3,0.935]
["bitfinex","ETHUSD",1770022997618,13.94546178,2244.6,2243.3,0.935]
["bitfinex","ETHUSD",1770022997906,13.94546178,2244.4,2243.3,0.935]
["bitfinex","ETHUSD",1770022998422,13.94546178,2244.4,2242.6,9.62967491]
["bitfinex","ETHUSD",1770022998883,13.94546178,2244.2,2242.4,1.96026097]
["bitfinex","ETHUSD",1770022999217,13.94546178,2244.0,2242.5,0.935]
["bitfinex","ETHUSD",1770022999372,2.44188615,2244.1,2241.9,1.11512022]
["bitfinex","ETHUSD",1770022999373,13.94546178,2243.8,2241.9,1.11512022]
["bitfinex","ETHUSD",1770022999727,13.94546178,2243.6,2242.0,0.935]
["bitfinex","ETHUSD",1770023000231,0.95202244,2243.5,2242.0,0.935]
["bitfinex","ETHUSD",1770023000436,13.94546178,2244.0,2242.1,18.16545431]
["bitfinex","ETHUSD",1770023000638,2.67966819,2244.1,2242.2,1.91004543]
["bitfinex","ETHUSD",1770023000639,15.63436776,2243.9,2242.2,1.91004543]
["bitfinex","ETHUSD",1770023000792,13.94546178,2243.7,2242.0,0.935]
["bitfinex","ETHUSD",1770023001128,13.94546178,2243.5,2241.9,1.11512505]
["bitfinex","ETHUSD",1770023001296,13.94546178,2243.5,2242.1,0.935]
["bitfinex","ETHUSD",1770023001497,13.94546178,2243.3,2242.1,0.935]
["bitfinex","ETHUSD",1770023001839,13.94546178,2243.1,2241.9,0.935]
["bitfinex","ETHUSD",1770023002038,1.48986812,2243.0,2241.9,0.935]
["bitfinex","ETHUSD",1770023002194,15.4353299,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770023002401,13.94546178,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770023004190,2.67977741,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770023004191,13.94546178,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770023005806,16.62523919,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770023006154,13.94546178,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770023006508,1.56253563,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770023006709,13.94546178,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770023007034,2.52154572,2243.5,2241.8,0.001]
["bitfinex","ETHUSD",1770023007035,14.89877875,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770023007242,13.94546178,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770023007846,13.94546178,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770023008519,0.935,2243.5,2241.6,0.001]
["bitfinex","ETHUSD",1770023008520,13.94546178,2242.5,2241.6,0.001]
["bitfinex","ETHUSD",1770023008714,1.58654572,2243.0,2241.6,0.001]
["bitfinex","ETHUSD",1770023008715,1.48991396,2242.4,2241.6,0.001]
["bitfinex","ETHUSD",1770023008927,13.94546178,2242.7,2241.6,0.001]
["bitfinex","ETHUSD",1770023010347,13.94546178,2243.1,2241.6,0.001]
["bitfinex","ETHUSD",1770023010550,0.95260069,2243.0,2241.6,0.001]
["bitfinex","ETHUSD",1770023010723,13.94546178,2243.1,2241.6,0.001]
["bitfinex","ETHUSD",1770023011124,13.94546178,2243.1,2241.7,0.935]
["bitfinex","ETHUSD",1770023011325,15.34000796,2243.1,2241.7,0.935]
["bitfinex","ETHUSD",1770023012151,15.34000796,2243.1,2241.7,2.05019187]
["bitfinex","ETHUSD",1770023012329,13.94546178,2243.5,2241.8,8.5367794]
["bitfinex","ETHUSD",1770023013535,13.94546178,2243.5,2241.9,1.11512556]
["bitfinex","ETHUSD",1770023014158,13.94546178,2243.5,2241.9,9.65190496]
["bitfinex","ETHUSD",1770023014728,13.94546178,2243.5,2241.8,0.001]
["bitfinex","ETHUSD",1770023014949,13.94546178,2243.3,2241.8,0.936]
["bitfinex","ETHUSD",1770023015231,2.34686629,2243.4,2241.8,0.001]
["bitfinex","ETHUSD",1770023015232,14.89763763,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770023015555,13.94546178,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770023016432,13.94546178,2243.6,2241.8,8.5377794]
["bitfinex","ETHUSD",1770023017732,13.94546178,2243.6,2241.9,1.11512556]
["bitfinex","ETHUSD",1770023017962,1.39454618,2243.5,2242.0,1.41134072]
["bitfinex","ETHUSD",1770023018527,0.73660294,2243.9,2242.2,10.25726798]
["bitfinex","ETHUSD",1770023018733,0.73660294,2243.9,2242.3,8.5367794]
["bitfinex","ETHUSD",1770023019032,13.598883,2243.9,2242.2,10.25726798]
["bitfinex","ETHUSD",1770023019250,12.86228006,2243.7,2242.3,0.935]
["bitfinex","ETHUSD",1770023019832,12.86228006,2243.7,2242.3,2.049914]
["bitfinex","ETHUSD",1770023020037,1.28622801,2243.6,2242.4,1.2307182]
["bitfinex","ETHUSD",1770023020833,14.14850807,2243.6,2242.5,3.67561449]
["bitfinex","ETHUSD",1770023021245,0.73660294,2243.9,2242.6,3.67561449]
["bitfinex","ETHUSD",1770023021484,16.69836798,2244.9,2242.6,3.67561449]
["bitfinex","ETHUSD",1770023021485,14.05218935,2244.4,2242.7,10.25726798]
["bitfinex","ETHUSD",1770023021649,0.95135859,2244.3,2242.7,10.25726798]
["bitfinex","ETHUSD",1770023021965,0.95135859,2244.2,2242.7,10.25726798]
["bitfinex","ETHUSD",1770023022154,12.86228006,2244.2,2242.7,10.25726798]
["bitfinex","ETHUSD",1770023022383,2.52264572,2244.6,2242.8,3.32940474]
["bitfinex","ETHUSD",1770023022384,15.09979063,2244.1,2242.8,3.32940474]
["bitfinex","ETHUSD",1770023022592,14.14850807,2244.1,2242.6,14.5]
["bitfinex","ETHUSD",1770023022950,14.14850807,2244.1,2242.7,0.935]
["bitfinex","ETHUSD",1770023023466,14.14850807,2244.1,2242.6,25.87204235]
["bitfinex","ETHUSD",1770023023698,14.14850807,2244.1,2242.8,0.935]
["bitfinex","ETHUSD",1770023024050,14.05218935,2244.5,2242.8,0.935]
["bitfinex","ETHUSD",1770023024255,13.81349559,2244.4,2242.8,2.04967536]
["bitfinex","ETHUSD",1770023024571,0.95121553,2244.3,2242.8,10.58645476]
["bitfinex","ETHUSD",1770023024788,12.86228006,2244.4,2242.9,0.2335703]
["bitfinex","ETHUSD",1770023025103,0.0011,2244.6,2243.5,10.25726798]
["bitfinex","ETHUSD",1770023025251,0.0011,2244.6,2243.6,1.9607268]
["bitfinex","ETHUSD",1770023025453,0.0011,2244.8,2243.7,14.5]
["bitfinex","ETHUSD",1770023025647,0.0011,2244.9,2244.0,10.25726798]
["bitfinex","ETHUSD",1770023025890,0.0011,2244.9,2243.8,1.11418129]
["bitfinex","ETHUSD",1770023026098,0.0011,2244.9,2244.0,10.25726798]
["bitfinex","ETHUSD",1770023026395,0.0011,2244.9,2244.1,16.4607268]
["bitfinex","ETHUSD",1770023026682,0.0011,2244.9,2244.2,0.935]
["bitfinex","ETHUSD",1770023027388,14.05117377,2245.6,2244.2,0.935]
["bitfinex","ETHUSD",1770023027559,0.0011,2244.7,2244.2,0.935]
["bitfinex","ETHUSD",1770023027746,12.86228006,2245.4,2244.2,0.935]
["bitfinex","ETHUSD",1770023027951,13.31479728,2245.9,2244.3,18.79404738]
["bitfinex","ETHUSD",1770023028270,0.0011,2245.8,2244.3,18.79404738]
["bitfinex","ETHUSD",1770023028461,0.0011,2245.8,2244.7,9.44339807]
["bitfinex","ETHUSD",1770023028658,0.0016,2246.0,2245.1,9.44339807]
["bitfinex","ETHUSD",1770023028898,0.0016,2246.0,2245.2,0.935]
["bitfinex","ETHUSD",1770023029117,0.0016,2246.5,2245.3,1.03783981]
["bitfinex","ETHUSD",1770023029392,0.0016,2246.5,2245.5,9.44339807]
["bitfinex","ETHUSD",1770023029583,0.0016,2246.5,2245.6,14.5]
["bitfinex","ETHUSD",1770023029806,0.0016,2246.5,2245.3,1.03783981]
["bitfinex","ETHUSD",1770023029807,13.31639728,2246.5,2245.3,1.03783981]
["bitfinex","ETHUSD",1770023030192,13.31639728,2246.5,2245.4,0.935]
["bitfinex","ETHUSD",1770023030378,1.33163973,2246.4,2245.4,15.435]
["bitfinex","ETHUSD",1770023031111,0.0016,2246.5,2245.6,9.44339807]
["bitfinex","ETHUSD",1770023031513,0.0016,2246.5,2245.7,15.435]
["bitfinex","ETHUSD",1770023032211,0.0016,2246.5,2245.7,2.04822226]
["bitfinex","ETHUSD",1770023032376,0.0016,2246.5,2245.7,0.935]
["bitfinex","ETHUSD",1770023032577,0.0016,2246.5,2245.8,14.5]
["bitfinex","ETHUSD",1770023032818,0.0016,2246.5,2245.9,1.5435]
["bitfinex","ETHUSD",1770023032989,0.0016,2246.5,2246.0,0.934]
["bitfinex","ETHUSD",1770023033818,0.0011,2246.8,2246.0,0.934]
["bitfinex","ETHUSD",1770023035380,0.0011,2246.8,2246.1,14.5]
["bitfinex","ETHUSD",1770023035582,0.0011,2247.1,2246.1,23.94339807]
["bitfinex","ETHUSD",1770023035908,0.0011,2247.1,2246.2,2.59904715]
["bitfinex","ETHUSD",1770023036418,0.0011,2247.1,2246.1,10.55643628]
["bitfinex","ETHUSD",1770023036594,0.0011,2247.1,2246.3,14.5]
["bitfinex","ETHUSD",1770023037618,0.934,2249.1,2246.5,9.44339807]
["bitfinex","ETHUSD",1770023037911,13.31639728,2247.9,2246.6,0.934]
["bitfinex","ETHUSD",1770023038480,13.31639728,2247.9,2246.3,14.5]
["bitfinex","ETHUSD",1770023038712,13.31479728,2247.7,2246.4,0.934]
["bitfinex","ETHUSD",1770023040704,0.0011,2246.9,2246.5,3.67561449]
["bitfinex","ETHUSD",1770023040909,0.0011,2246.9,2246.6,4.60961449]
["bitfinex","ETHUSD",1770023041079,13.31479728,2247.4,2246.6,4.60961449]
["bitfinex","ETHUSD",1770023041280,0.0011,2247.1,2246.7,3.67561449]
["bitfinex","ETHUSD",1770023042282,0.0011,2247.1,2246.2,0.934]
["bitfinex","ETHUSD",1770023043202,14.64654701,2247.8,2246.3,3.86]
["bitfinex","ETHUSD",1770023043408,1.4648147,2247.7,2246.4,0.4794]
["bitfinex","ETHUSD",1770023043785,14.77961198,2247.7,2246.4,0.4794]
["bitfinex","ETHUSD",1770023043992,14.77961198,2247.7,2246.5,0.934]
["bitfinex","ETHUSD",1770023046813,14.77961198,2247.7,2246.6,14.5]
["bitfinex","ETHUSD",1770023046981,1.4779612,2247.6,2246.7,1.5434]
["bitfinex","ETHUSD",1770023048084,0.0016,2247.9,2246.7,2.6561368]
["bitfinex","ETHUSD",1770023048279,13.96952334,2247.9,2246.7,1.5434]
["bitfinex","ETHUSD",1770023048484,13.96952334,2247.9,2246.4,0.4794]
["bitfinex","ETHUSD",1770023048681,13.96952334,2247.9,2246.5,0.933]
["bitfinex","ETHUSD",1770023049581,13.96952334,2247.9,2246.2,12.21239389]
["bitfinex","ETHUSD",1770023049909,13.96952334,2247.9,2246.3,15.433]
["bitfinex","ETHUSD",1770023050099,13.96952334,2247.9,2246.4,1.11288872]
["bitfinex","ETHUSD",1770023050310,13.96952334,2247.9,2246.4,13.32528261]
["bitfinex","ETHUSD",1770023050500,1.39706233,2247.8,2246.5,3.3209908]
["bitfinex","ETHUSD",1770023050710,0.0016,2247.9,2246.8,9.44339807]
["bitfinex","ETHUSD",1770023051012,0.0016,2247.9,2246.9,0.933]
["bitfinex","ETHUSD",1770023051310,0.0016,2247.9,2246.9,15.433]
["bitfinex","ETHUSD",1770023051690,0.0016,2247.9,2246.9,14.5]
["bitfinex","ETHUSD",1770023051993,0.0016,2247.9,2247.0,4.5485792]
["bitfinex","ETHUSD",1770023053596,0.0011,2247.7,2247.0,4.5485792]
["bitfinex","ETHUSD",1770023054404,0.0011,2247.7,2247.0,0.933]
["bitfinex","ETHUSD",1770023054613,0.0011,2247.7,2247.0,15.433]
["bitfinex","ETHUSD",1770023054801,0.0011,2247.7,2247.1,0.933]
["bitfinex","ETHUSD",1770023055491,0.0011,2247.7,2246.7,13.32610819]
["bitfinex","ETHUSD",1770023055693,0.0011,2247.7,2247.2,0.933]
["bitfinex","ETHUSD",1770023056617,0.0011,2247.7,2246.8,9.44339807]
["bitfinex","ETHUSD",1770023056806,13.96792334,2247.5,2246.7,0.001]
["bitfinex","ETHUSD",1770023057008,16.41033086,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023057312,0.95055926,2247.3,2246.7,0.001]
["bitfinex","ETHUSD",1770023057815,1.17337106,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023058013,0.9524026,2247.5,2246.8,0.933]
["bitfinex","ETHUSD",1770023058219,0.0011,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023058517,0.95383912,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023058714,1.67412677,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770023058715,0.95383912,2247.5,2246.7,0.001]
["bitfinex","ETHUSD",1770023058918,0.95383912,2247.4,2246.8,0.933]
["bitfinex","ETHUSD",1770023059120,0.0011,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023059306,0.95468645,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023059621,0.0011,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023059797,0.9546979,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023059999,0.0011,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023060203,0.0011,2247.7,2246.9,9.44339807]
["bitfinex","ETHUSD",1770023060412,0.0027,2247.9,2247.0,1.03763981]
["bitfinex","ETHUSD",1770023061218,0.0027,2247.9,2247.1,0.933]
["bitfinex","ETHUSD",1770023062021,14.6450944,2248.3,2247.1,0.933]
["bitfinex","ETHUSD",1770023062217,14.92168959,2248.2,2246.9,0.2335703]
["bitfinex","ETHUSD",1770023062417,14.92168959,2248.2,2247.0,0.933]
["bitfinex","ETHUSD",1770023062418,14.92168959,2248.1,2247.0,0.933]
["bitfinex","ETHUSD",1770023062623,16.57237588,2248.0,2247.0,0.933]
["bitfinex","ETHUSD",1770023062825,0.95376625,2247.9,2246.7,0.0018]
["bitfinex","ETHUSD",1770023063119,14.92168959,2247.8,2246.8,0.933]
["bitfinex","ETHUSD",1770023063430,0.95376625,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023063624,0.95376625,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023063839,0.95376625,2247.5,2246.8,0.933]
["bitfinex","ETHUSD",1770023064123,13.96792334,2247.8,2246.8,0.933]
["bitfinex","ETHUSD",1770023064336,2.51020035,2247.7,2246.8,0.933]
["bitfinex","ETHUSD",1770023064495,0.95489068,2247.6,2246.7,0.0018]
["bitfinex","ETHUSD",1770023064696,0.95489068,2247.5,2246.8,0.933]
["bitfinex","ETHUSD",1770023064917,0.95489068,2247.4,2246.7,0.0018]
["bitfinex","ETHUSD",1770023065121,0.95489068,2247.3,2246.8,0.933]
["bitfinex","ETHUSD",1770023065430,13.96792334,2247.6,2246.8,0.933]
["bitfinex","ETHUSD",1770023065624,0.95517778,2247.5,2246.8,0.933]
["bitfinex","ETHUSD",1770023065825,0.95517778,2247.4,2246.8,0.933]
["bitfinex","ETHUSD",1770023066024,0.95517778,2247.3,2246.7,0.9348]
["bitfinex","ETHUSD",1770023066192,0.95517778,2247.2,2246.7,0.9348]
["bitfinex","ETHUSD",1770023066529,16.13610741,2247.6,2246.7,0.9348]
["bitfinex","ETHUSD",1770023066696,18.15902766,2247.5,2246.7,0.9348]
["bitfinex","ETHUSD",1770023066892,0.95524469,2247.4,2246.7,0.9348]
["bitfinex","ETHUSD",1770023067122,15.55309668,2247.9,2246.7,0.9348]
["bitfinex","ETHUSD",1770023067332,0.95541908,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1770023067550,0.95541908,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770023067736,15.55309668,2247.9,2247.0,0.934]
["bitfinex","ETHUSD",1770023067737,0.95541908,2247.6,2247.0,0.934]
["bitfinex","ETHUSD",1770023067937,13.96792334,2247.9,2247.0,0.934]
["bitfinex","ETHUSD",1770023068133,0.95564499,2247.8,2247.0,0.934]
["bitfinex","ETHUSD",1770023068333,0.95564499,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770023068637,0.95564499,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023068838,0.95564499,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023069011,0.95564499,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023069216,13.96792334,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770023069428,2.67620178,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023069633,0.95580469,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023069833,0.95580469,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023070137,0.95580469,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770023070435,1.72039709,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023070612,0.95598064,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023070811,0.95598064,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023071011,0.95598064,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770023071240,1.72039709,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023071434,0.95608097,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023071653,0.95608097,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023071814,0.95608097,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770023072014,1.72039709,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023072310,2.68410153,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023072515,0.95675215,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023072742,0.95675215,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770023072933,1.58517334,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770023073131,0.95685398,2247.6,2247.0,0.001]
["bitfinex","ETHUSD",1770023073328,0.95685398,2247.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023073532,0.95685398,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1770023073724,0.95685398,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770023073925,1.58517334,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770023074245,16.90643362,2247.6,2246.8,0.001]
["bitfinex","ETHUSD",1770023074416,14.92496318,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1770023074616,0.95703984,2247.4,2246.8,0.001]
["bitfinex","ETHUSD",1770023074948,13.96792334,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1770023074949,0.95703984,2247.3,2246.8,0.001]
["bitfinex","ETHUSD",1770023075144,0.95703984,2247.2,2246.8,0.001]
["bitfinex","ETHUSD",1770023075452,13.96792334,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1770023075763,16.51975146,2247.4,2246.5,0.001]
["bitfinex","ETHUSD",1770023076056,16.51975146,2247.4,2246.2,12.21719389]
["bitfinex","ETHUSD",1770023076057,1.58517334,2247.1,2246.2,12.21719389]
["bitfinex","ETHUSD",1770023076211,1.58517334,2247.6,2246.2,13.33015802]
["bitfinex","ETHUSD",1770023076414,15.55309668,2247.7,2246.3,13.3301275]
["bitfinex","ETHUSD",1770023076850,15.55309668,2247.7,2246.3,0.933]
["bitfinex","ETHUSD",1770023077039,13.96792334,2247.4,2246.4,0.933]
["bitfinex","ETHUSD",1770023077537,1.58517334,2247.5,2246.4,0.933]
["bitfinex","ETHUSD",1770023078040,15.55309668,2247.7,2246.4,13.15019389]
["bitfinex","ETHUSD",1770023078638,13.96792334,2247.7,2246.4,13.15019389]
["bitfinex","ETHUSD",1770023078920,13.96792334,2247.7,2246.5,0.2335703]
["bitfinex","ETHUSD",1770023079115,1.58517334,2247.9,2246.5,14.99719617]
["bitfinex","ETHUSD",1770023079316,0.0011,2248.1,2246.8,12.21719389]
["bitfinex","ETHUSD",1770023079960,0.0011,2248.1,2247.0,12.21719389]
["bitfinex","ETHUSD",1770023080167,0.0011,2248.1,2247.1,10.37639807]
["bitfinex","ETHUSD",1770023080374,0.0011,2248.3,2247.5,21.66059196]
["bitfinex","ETHUSD",1770023080540,1.58517334,2248.9,2247.5,21.66059196]
["bitfinex","ETHUSD",1770023080863,1.58517334,2248.9,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023081082,3.1703969,2249.3,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023081083,1.58517334,2249.1,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023081284,1.58517334,2249.2,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023081564,1.58517334,2249.2,2247.7,2.27729353]
["bitfinex","ETHUSD",1770023081565,14.44131089,2249.2,2247.7,2.27729353]
["bitfinex","ETHUSD",1770023081739,14.44131089,2249.2,2247.8,0.933]
["bitfinex","ETHUSD",1770023082366,0.0011,2248.6,2247.8,0.933]
["bitfinex","ETHUSD",1770023082753,0.0011,2248.6,2247.5,9.44339807]
["bitfinex","ETHUSD",1770023082955,0.0011,2248.6,2247.6,0.933]
["bitfinex","ETHUSD",1770023083164,0.0011,2248.6,2247.7,0.933]
["bitfinex","ETHUSD",1770023083358,0.0011,2248.6,2247.2,1.03763981]
["bitfinex","ETHUSD",1770023083359,12.85723755,2248.6,2247.2,1.03763981]
["bitfinex","ETHUSD",1770023083689,12.85613755,2248.4,2247.3,1.04810379]
["bitfinex","ETHUSD",1770023083983,14.44131089,2248.4,2247.3,0.933]
["bitfinex","ETHUSD",1770023084273,12.85613755,2248.4,2247.3,0.933]
["bitfinex","ETHUSD",1770023085749,1.28572376,2248.5,2247.3,0.933]
["bitfinex","ETHUSD",1770023087060,0.0011,2248.6,2247.3,14.26262776]
["bitfinex","ETHUSD",1770023087545,0.0011,2248.6,2247.3,13.15019389]
["bitfinex","ETHUSD",1770023087766,0.0011,2248.6,2247.3,12.21719389]
["bitfinex","ETHUSD",1770023087944,0.0011,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770023088281,0.0011,2248.6,2247.4,13.15019389]
["bitfinex","ETHUSD",1770023088482,0.0011,2248.6,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023088844,0.0011,2248.6,2247.5,10.86966142]
["bitfinex","ETHUSD",1770023089048,0.0011,2248.6,2247.5,1.42626335]
["bitfinex","ETHUSD",1770023089265,0.0011,2248.6,2247.4,0.933]
["bitfinex","ETHUSD",1770023089879,0.0011,2248.6,2247.5,13.56310669]
["bitfinex","ETHUSD",1770023090365,0.0011,2248.6,2247.6,12.21719389]
["bitfinex","ETHUSD",1770023090758,12.65324054,2249.3,2247.8,12.21719389]
["bitfinex","ETHUSD",1770023091068,0.95334332,2249.2,2247.8,12.21719389]
["bitfinex","ETHUSD",1770023091273,1.36076839,2249.2,2247.9,1.33294204]
["bitfinex","ETHUSD",1770023091460,14.01400893,2249.2,2247.9,1.33294204]
["bitfinex","ETHUSD",1770023091658,14.01400893,2249.2,2248.0,0.933]
["bitfinex","ETHUSD",1770023092047,1.36076839,2249.2,2248.0,13.15019389]
["bitfinex","ETHUSD",1770023092247,0.0011,2249.4,2248.0,13.15019389]
["bitfinex","ETHUSD",1770023092483,12.65434054,2249.4,2248.0,13.15019389]
["bitfinex","ETHUSD",1770023093051,12.65434054,2249.4,2248.1,12.21719389]
["bitfinex","ETHUSD",1770023094781,0.0011,2249.4,2248.4,12.21719389]
["bitfinex","ETHUSD",1770023095075,0.0011,2249.4,2248.3,10.20436112]
["bitfinex","ETHUSD",1770023095076,0.0011,2249.4,2248.5,14.45934939]
["bitfinex","ETHUSD",1770023095250,0.0011,2249.6,2248.6,13.15019389]
["bitfinex","ETHUSD",1770023095457,12.65324054,2250.5,2248.9,12.21719389]
["bitfinex","ETHUSD",1770023095679,13.6027026,2250.4,2248.9,12.21719389]
["bitfinex","ETHUSD",1770023095877,0.0011,2250.3,2248.9,12.21719389]
["bitfinex","ETHUSD",1770023096080,1.26653405,2250.3,2249.0,2.2421555]
["bitfinex","ETHUSD",1770023096448,1.26653405,2250.3,2249.1,0.933]
["bitfinex","ETHUSD",1770023096887,12.65324054,2251.2,2249.8,10.20436112]
["bitfinex","ETHUSD",1770023097059,12.65324054,2251.2,2249.9,0.933]
["bitfinex","ETHUSD",1770023097390,12.65324054,2251.2,2249.5,0.1024]
["bitfinex","ETHUSD",1770023097577,12.65324054,2251.2,2249.6,0.933]
["bitfinex","ETHUSD",1770023097781,12.65324054,2251.2,2249.7,0.933]
["bitfinex","ETHUSD",1770023097973,13.91856459,2251.1,2249.5,12.21719389]
["bitfinex","ETHUSD",1770023098171,13.91856459,2251.1,2249.8,0.933]
["bitfinex","ETHUSD",1770023098686,13.91856459,2251.1,2249.9,0.933]
["bitfinex","ETHUSD",1770023099387,13.91856459,2251.1,2249.5,12.21719389]
["bitfinex","ETHUSD",1770023099571,13.91856459,2251.1,2249.6,0.933]
["bitfinex","ETHUSD",1770023099771,12.65324054,2250.9,2249.6,0.933]
["bitfinex","ETHUSD",1770023099956,12.65324054,2250.9,2249.4,10.20436112]
["bitfinex","ETHUSD",1770023100156,12.65324054,2250.9,2249.5,0.933]
["bitfinex","ETHUSD",1770023100359,1.39185646,2251.0,2249.0,2.2421555]
["bitfinex","ETHUSD",1770023100360,12.65324054,2250.7,2249.0,2.2421555]
["bitfinex","ETHUSD",1770023100684,12.65324054,2250.1,2248.5,2.2421555]
["bitfinex","ETHUSD",1770023100985,12.65324054,2250.1,2248.3,0.0008]
["bitfinex","ETHUSD",1770023100986,12.65324054,2249.9,2248.3,0.0008]
["bitfinex","ETHUSD",1770023101153,12.65324054,2249.7,2248.3,0.9328]
["bitfinex","ETHUSD",1770023101360,12.65324054,2249.5,2247.4,10.20436112]
["bitfinex","ETHUSD",1770023101584,12.65324054,2249.3,2247.7,0.932]
["bitfinex","ETHUSD",1770023101781,1.68757334,2249.8,2247.9,10.20436112]
["bitfinex","ETHUSD",1770023101782,1.02838618,2249.2,2247.9,10.20436112]
["bitfinex","ETHUSD",1770023101957,12.65324054,2249.5,2247.9,10.20436112]
["bitfinex","ETHUSD",1770023102158,12.65324054,2249.5,2247.7,13.14999389]
["bitfinex","ETHUSD",1770023102485,12.65324054,2249.5,2247.7,0.932]
["bitfinex","ETHUSD",1770023103066,12.65324054,2249.5,2247.8,1.11219091]
["bitfinex","ETHUSD",1770023103385,12.65324054,2249.5,2247.8,13.3301848]
["bitfinex","ETHUSD",1770023103583,13.91856459,2249.4,2247.9,1.87111759]
["bitfinex","ETHUSD",1770023103786,13.91856459,2249.4,2248.0,0.932]
["bitfinex","ETHUSD",1770023106080,13.91856459,2249.4,2248.0,14.26206812]
["bitfinex","ETHUSD",1770023106280,12.65324054,2249.4,2248.0,14.26206812]
["bitfinex","ETHUSD",1770023106489,12.65324054,2250.1,2248.1,12.45156419]
["bitfinex","ETHUSD",1770023106683,13.59924784,2250.0,2248.3,12.21799389]
["bitfinex","ETHUSD",1770023106975,0.932,2250.2,2247.9,14.08911148]
["bitfinex","ETHUSD",1770023106976,13.59918894,2249.9,2247.9,14.08911148]
["bitfinex","ETHUSD",1770023107177,12.65324054,2249.7,2247.9,1.87111759]
["bitfinex","ETHUSD",1770023107376,2.51717334,2250.2,2248.0,0.932]
["bitfinex","ETHUSD",1770023107377,12.65324054,2249.5,2248.0,0.932]
["bitfinex","ETHUSD",1770023107583,12.65324054,2249.3,2248.0,0.932]
["bitfinex","ETHUSD",1770023107789,12.65324054,2249.3,2247.6,0.0008]
["bitfinex","ETHUSD",1770023108099,13.33526733,2248.7,2247.0,0.933]
["bitfinex","ETHUSD",1770023108305,14.28121586,2248.6,2247.7,0.001]
["bitfinex","ETHUSD",1770023108608,13.33526733,2248.4,2247.0,0.933]
["bitfinex","ETHUSD",1770023108893,13.33526733,2248.4,2247.5,0.001]
["bitfinex","ETHUSD",1770023109692,1.06025039,2248.5,2247.0,0.001]
["bitfinex","ETHUSD",1770023109693,13.33526733,2248.2,2247.0,0.001]
["bitfinex","ETHUSD",1770023111480,13.33526733,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770023111880,13.33526733,2247.8,2246.8,0.001]
["bitfinex","ETHUSD",1770023112200,13.33526733,2247.6,2246.8,0.001]
["bitfinex","ETHUSD",1770023113104,13.33526733,2247.6,2246.6,0.001]
["bitfinex","ETHUSD",1770023114791,10.83526733,2247.6,2246.6,0.001]
["bitfinex","ETHUSD",1770023115809,13.33526733,2247.2,2246.0,0.0008]
["bitfinex","ETHUSD",1770023116023,13.33526733,2247.0,2246.0,0.0008]
["bitfinex","ETHUSD",1770023116304,13.33526733,2247.0,2245.8,0.001]
["bitfinex","ETHUSD",1770023116884,13.33526733,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770023120910,13.33526733,2246.8,2246.2,0.001]
["bitfinex","ETHUSD",1770023122185,13.33526733,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770023122384,1.08671591,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770023122579,13.33526733,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770023122991,1.33352673,2247.1,2246.0,0.001]
["bitfinex","ETHUSD",1770023124295,1.33352673,2247.1,2246.0,3.861]
["bitfinex","ETHUSD",1770023125087,13.33526733,2247.8,2246.1,13.13188577]
["bitfinex","ETHUSD",1770023125298,13.33526733,2247.8,2246.0,0.001]
["bitfinex","ETHUSD",1770023125809,13.33526733,2247.6,2246.0,0.001]
["bitfinex","ETHUSD",1770023125997,13.33526733,2247.4,2246.0,0.001]
["bitfinex","ETHUSD",1770023126321,13.33526733,2247.2,2246.0,0.001]
["bitfinex","ETHUSD",1770023129193,1.42682673,2247.3,2246.0,0.001]
["bitfinex","ETHUSD",1770023129194,13.33526733,2247.0,2246.0,0.001]
["bitfinex","ETHUSD",1770023129418,13.33526733,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770023130524,0.933,2246.9,2245.6,3.86]
["bitfinex","ETHUSD",1770023131023,13.33526733,2247.2,2245.7,13.13188577]
["bitfinex","ETHUSD",1770023131196,1.47620941,2247.1,2245.8,1.69918858]
["bitfinex","ETHUSD",1770023131525,14.81147674,2247.1,2245.8,1.69918858]
["bitfinex","ETHUSD",1770023131724,14.81147674,2247.1,2245.5,10.20536112]
["bitfinex","ETHUSD",1770023131725,13.33526733,2246.9,2245.5,3.861]
["bitfinex","ETHUSD",1770023131903,13.33526733,2246.7,2245.5,3.861]
["bitfinex","ETHUSD",1770023132992,14.81147674,2247.1,2245.7,0.001]
["bitfinex","ETHUSD",1770023133215,0.0011,2246.9,2245.7,0.001]
["bitfinex","ETHUSD",1770023133598,0.0011,2246.9,2245.8,3.86]
["bitfinex","ETHUSD",1770023133797,0.0011,2246.9,2245.9,0.3861]
["bitfinex","ETHUSD",1770023133798,1.48246767,2246.9,2245.9,0.3861]
["bitfinex","ETHUSD",1770023134232,0.0011,2246.9,2246.0,13.13188577]
["bitfinex","ETHUSD",1770023134432,0.0011,2246.9,2246.1,0.934]
["bitfinex","ETHUSD",1770023134635,0.0011,2246.9,2245.9,4.2461]
["bitfinex","ETHUSD",1770023134800,0.0011,2246.9,2246.0,0.934]
["bitfinex","ETHUSD",1770023134995,0.0011,2246.9,2246.1,0.51801]
["bitfinex","ETHUSD",1770023137517,0.0011,2246.9,2246.0,0.934]
["bitfinex","ETHUSD",1770023137704,0.95636232,2246.8,2245.7,0.001]
["bitfinex","ETHUSD",1770023138020,12.65497069,2246.9,2245.7,0.001]
["bitfinex","ETHUSD",1770023138206,14.78844504,2246.8,2245.7,0.001]
["bitfinex","ETHUSD",1770023138522,1.57566987,2246.9,2245.7,0.001]
["bitfinex","ETHUSD",1770023138523,14.78844504,2246.7,2245.7,0.001]
["bitfinex","ETHUSD",1770023138696,2.43571997,2246.6,2245.7,0.001]
["bitfinex","ETHUSD",1770023138907,0.95687547,2246.5,2245.7,0.001]
["bitfinex","ETHUSD",1770023139126,0.95687547,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770023139336,0.95687547,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023139502,0.95687547,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023139702,0.95761201,2246.1,2245.7,0.001]
["bitfinex","ETHUSD",1770023139905,1.60081021,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770023140097,0.95741498,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023140305,0.95741498,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023140506,0.95741498,2246.1,2245.7,0.001]
["bitfinex","ETHUSD",1770023140704,1.60081021,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770023141008,0.95774202,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023141207,0.95774202,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023141407,1.17769888,2246.5,2245.7,0.001]
["bitfinex","ETHUSD",1770023141606,0.95856848,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770023141812,0.95856848,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023142031,0.95856848,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023142234,1.17769888,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770023142458,2.13641614,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023142609,0.95871726,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023142803,0.95871726,2246.1,2245.7,0.3872]
["bitfinex","ETHUSD",1770023143021,0.95871726,2246.0,2245.7,0.3872]
["bitfinex","ETHUSD",1770023143221,1.17769888,2246.3,2245.7,0.3872]
["bitfinex","ETHUSD",1770023143420,0.95880012,2246.2,2245.7,0.3872]
["bitfinex","ETHUSD",1770023143620,0.95880012,2246.1,2245.7,0.3872]
["bitfinex","ETHUSD",1770023143917,0.95879025,2246.0,2245.7,0.3872]
["bitfinex","ETHUSD",1770023144119,1.17769888,2246.3,2245.7,0.3872]
["bitfinex","ETHUSD",1770023144317,0.95918782,2246.2,2245.7,0.3872]
["bitfinex","ETHUSD",1770023144516,1.17769888,2246.4,2245.7,0.3872]
["bitfinex","ETHUSD",1770023145932,1.17769888,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770023148941,1.17769888,2246.4,2245.9,0.42582]
["bitfinex","ETHUSD",1770023149811,1.17769888,2246.5,2246.0,3.86]
["bitfinex","ETHUSD",1770023150212,1.17769888,2246.4,2246.0,3.86]
["bitfinex","ETHUSD",1770023150418,1.17769888,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770023150646,1.45292575,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770023151145,1.17769888,2246.2,2245.9,0.001]
["bitfinex","ETHUSD",1770023151940,1.17769888,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770023152348,15.13988419,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770023152546,1.17769888,2246.1,2245.7,0.001]
["bitfinex","ETHUSD",1770023153731,1.17769888,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023154149,1.45292575,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023154319,1.17769888,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023154928,1.17769888,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023155224,1.17769888,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023155629,1.17769888,2246.2,2245.7,3.861]
["bitfinex","ETHUSD",1770023155829,1.17769888,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770023156321,1.17769888,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023156528,0.96077662,2246.1,2245.7,0.001]
["bitfinex","ETHUSD",1770023156729,1.17769888,2246.3,2245.7,0.4807]
["bitfinex","ETHUSD",1770023157032,1.17769888,2246.4,2245.7,0.4807]
["bitfinex","ETHUSD",1770023158150,1.17769888,2246.5,2245.7,0.4807]
["bitfinex","ETHUSD",1770023158547,1.17769888,2246.5,2245.7,13.29032945]
["bitfinex","ETHUSD",1770023159048,1.17769888,2246.5,2245.7,0.4807]
["bitfinex","ETHUSD",1770023159253,1.17769888,2246.5,2245.8,1.49817]
["bitfinex","ETHUSD",1770023160224,1.17769888,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023160432,1.17769888,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770023160926,1.17769888,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770023161122,1.17769888,2246.5,2245.9,0.001]
["bitfinex","ETHUSD",1770023161332,0.0011,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770023161558,15.53785518,2246.7,2245.9,0.935]
["bitfinex","ETHUSD",1770023161767,15.51597083,2246.6,2245.9,0.001]
["bitfinex","ETHUSD",1770023162074,1.57566987,2246.5,2245.9,0.001]
["bitfinex","ETHUSD",1770023162560,0.0011,2246.5,2245.9,0.001]
["bitfinex","ETHUSD",1770023162764,13.96218531,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770023163061,13.96218531,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1770023163062,15.53675518,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770023163231,15.75195824,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770023163435,17.32652811,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770023163660,15.75195824,2246.2,2245.6,0.001]
["bitfinex","ETHUSD",1770023164238,0.0011,2246.5,2245.6,12.81262945]
["bitfinex","ETHUSD",1770023165581,0.0011,2246.5,2245.7,0.934]
["bitfinex","ETHUSD",1770023166047,0.0011,2246.7,2245.8,22.25378747]
["bitfinex","ETHUSD",1770023166366,0.0011,2246.7,2245.9,16.67162945]
["bitfinex","ETHUSD",1770023166582,0.0011,2246.7,2246.0,14.5]
["bitfinex","ETHUSD",1770023166783,0.0011,2246.7,2246.1,1.836]
["bitfinex","ETHUSD",1770023167339,0.0011,2246.7,2245.9,3.86]
["bitfinex","ETHUSD",1770023167745,0.0011,2246.7,2245.9,18.36]
["bitfinex","ETHUSD",1770023168254,12.82538844,2246.7,2245.9,3.86]
["bitfinex","ETHUSD",1770023168860,0.96139791,2246.6,2245.9,3.86]
["bitfinex","ETHUSD",1770023169072,12.82538844,2246.7,2245.9,3.86]
["bitfinex","ETHUSD",1770023169252,0.96125603,2246.6,2246.0,0.386]
["bitfinex","ETHUSD",1770023169454,12.82538844,2246.7,2246.0,0.386]
["bitfinex","ETHUSD",1770023169689,0.96125607,2246.6,2246.0,0.386]
["bitfinex","ETHUSD",1770023169877,12.82538844,2246.7,2246.0,0.386]
["bitfinex","ETHUSD",1770023170074,0.96125635,2246.6,2246.0,0.386]
["bitfinex","ETHUSD",1770023170286,12.82428844,2246.4,2245.5,3.861]
["bitfinex","ETHUSD",1770023170594,12.82428844,2246.2,2245.5,3.861]
["bitfinex","ETHUSD",1770023170780,13.78550896,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770023170979,0.96122052,2246.0,2245.5,0.001]
["bitfinex","ETHUSD",1770023171291,0.96122052,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1770023171603,12.82428844,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770023171762,12.82428844,2246.1,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023171763,0.96099241,2246.0,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023172094,0.96099241,2245.9,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023172296,12.82428844,2246.1,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023172528,0.96023597,2246.0,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023172656,0.96023597,2245.9,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023172861,0.96023597,2245.8,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023173182,0.95984862,2245.7,2245.2,0.51684532]
["bitfinex","ETHUSD",1770023173512,12.82428844,2245.3,2244.1,0.0008]
["bitfinex","ETHUSD",1770023173812,14.42638092,2245.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770023173970,12.82428844,2244.9,2244.1,0.0008]
["bitfinex","ETHUSD",1770023174168,0.95984862,2244.8,2244.1,0.0008]
["bitfinex","ETHUSD",1770023174370,0.95641955,2244.7,2244.1,0.0008]
["bitfinex","ETHUSD",1770023174572,12.82428844,2244.8,2244.1,0.0008]
["bitfinex","ETHUSD",1770023174773,0.95633041,2244.7,2244.1,0.0008]
["bitfinex","ETHUSD",1770023174984,13.75828844,2245.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770023175180,0.95637266,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023175388,0.95637266,2244.9,2244.1,0.0008]
["bitfinex","ETHUSD",1770023175666,13.75828844,2245.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770023175890,2.47455324,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023176075,0.95446059,2244.9,2244.3,0.001]
["bitfinex","ETHUSD",1770023176280,1.52009265,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023176281,14.34438109,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023176478,12.82428844,2244.8,2244.1,0.0008]
["bitfinex","ETHUSD",1770023176873,0.95387186,2244.7,2244.1,0.0008]
["bitfinex","ETHUSD",1770023177166,1.52009265,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023177370,0.95297144,2244.9,2244.1,0.0008]
["bitfinex","ETHUSD",1770023177565,1.52009265,2245.0,2244.1,0.0008]
["bitfinex","ETHUSD",1770023178583,12.82428844,2245.3,2244.1,0.0008]
["bitfinex","ETHUSD",1770023178799,12.82428844,2245.1,2244.1,0.0008]
["bitfinex","ETHUSD",1770023178994,12.82428844,2244.9,2242.8,12.82002945]
["bitfinex","ETHUSD",1770023179294,12.82428844,2244.7,2243.0,0.934]
["bitfinex","ETHUSD",1770023179491,12.82428844,2244.5,2243.1,14.5]
["bitfinex","ETHUSD",1770023179699,12.82428844,2244.5,2243.2,12.82002945]
["bitfinex","ETHUSD",1770023179901,14.2017903,2244.6,2243.2,12.82002945]
["bitfinex","ETHUSD",1770023180164,1.37750186,2244.6,2243.2,12.82002945]
["bitfinex","ETHUSD",1770023180306,12.82428844,2244.9,2243.2,12.82002945]
["bitfinex","ETHUSD",1770023180506,12.82428844,2244.9,2243.4,12.82002945]
["bitfinex","ETHUSD",1770023180704,1.70449248,2245.4,2243.4,12.82002945]
["bitfinex","ETHUSD",1770023180705,12.82428844,2245.2,2243.4,12.82002945]
["bitfinex","ETHUSD",1770023180905,0.1024,2245.4,2243.8,12.82002945]
["bitfinex","ETHUSD",1770023181127,12.82428844,2245.2,2243.9,0.934]
["bitfinex","ETHUSD",1770023181345,1.37741888,2245.1,2244.0,1.37540294]
["bitfinex","ETHUSD",1770023182442,1.37741888,2245.1,2244.0,14.19543239]
["bitfinex","ETHUSD",1770023182629,0.934,2245.4,2244.0,14.19543239]
["bitfinex","ETHUSD",1770023182832,0.934,2245.4,2244.1,12.82002945]
["bitfinex","ETHUSD",1770023183311,13.75828844,2245.4,2244.0,1.37540294]
["bitfinex","ETHUSD",1770023183835,13.75828844,2245.4,2244.1,0.934]
["bitfinex","ETHUSD",1770023184153,12.82428844,2245.2,2244.1,0.934]
["bitfinex","ETHUSD",1770023184365,1.37582884,2245.3,2244.1,0.934]
["bitfinex","ETHUSD",1770023184532,0.934,2245.4,2244.2,12.82002945]
["bitfinex","ETHUSD",1770023184730,12.82428844,2245.8,2244.2,12.82002945]
["bitfinex","ETHUSD",1770023184931,1.0364,2245.9,2244.2,12.82002945]
["bitfinex","ETHUSD",1770023184932,0.94910357,2245.7,2244.2,12.82002945]
["bitfinex","ETHUSD",1770023185131,0.934,2245.9,2244.2,13.93400806]
["bitfinex","ETHUSD",1770023185369,13.75828844,2245.9,2244.2,13.93400806]
["bitfinex","ETHUSD",1770023185531,1.37582884,2245.8,2244.4,12.82002945]
["bitfinex","ETHUSD",1770023185731,12.82538844,2246.3,2244.5,12.82002945]
["bitfinex","ETHUSD",1770023186242,0.0011,2246.3,2244.9,12.82002945]
["bitfinex","ETHUSD",1770023186543,0.0011,2246.3,2244.8,9.44215802]
["bitfinex","ETHUSD",1770023186544,0.0011,2246.3,2245.0,28.25402945]
["bitfinex","ETHUSD",1770023187265,0.0011,2246.3,2245.1,12.82002945]
["bitfinex","ETHUSD",1770023188321,0.0011,2245.2,2245.1,12.82002945]
["bitfinex","ETHUSD",1770023188526,0.0011,2246.3,2245.1,15.75679143]
["bitfinex","ETHUSD",1770023188726,0.0011,2246.3,2245.2,13.05359975]
["bitfinex","ETHUSD",1770023188925,0.0011,2246.3,2245.3,12.81892945]
["bitfinex","ETHUSD",1770023189151,0.0011,2246.5,2245.7,12.81782945]
["bitfinex","ETHUSD",1770023189339,0.0027,2246.7,2245.8,13.75182945]
["bitfinex","ETHUSD",1770023189543,0.0027,2246.7,2245.9,1.37518295]
["bitfinex","ETHUSD",1770023190132,12.82698844,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770023190770,0.0027,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770023192662,12.82698844,2246.7,2245.1,15.75349143]
["bitfinex","ETHUSD",1770023192868,12.82698844,2246.7,2245.5,0.934]
["bitfinex","ETHUSD",1770023193178,14.10698728,2246.6,2245.5,0.934]
["bitfinex","ETHUSD",1770023193479,1.28269884,2246.6,2245.5,0.934]
["bitfinex","ETHUSD",1770023193661,0.0027,2246.7,2245.5,0.934]
["bitfinex","ETHUSD",1770023194166,0.0027,2246.7,2245.6,3.86]
["bitfinex","ETHUSD",1770023194380,12.82698844,2246.7,2245.6,3.86]
["bitfinex","ETHUSD",1770023195040,0.0027,2246.7,2245.7,12.81672945]
["bitfinex","ETHUSD",1770023195734,0.0027,2246.7,2245.7,13.92996039]
["bitfinex","ETHUSD",1770023195938,0.0027,2246.7,2245.8,1.77899604]
["bitfinex","ETHUSD",1770023196163,0.0027,2246.7,2245.8,0.934]
["bitfinex","ETHUSD",1770023196372,12.82698844,2246.7,2245.2,3.86]
["bitfinex","ETHUSD",1770023196578,12.82698844,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770023199568,12.82698844,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023200268,12.82698844,2246.7,2245.6,4.794]
["bitfinex","ETHUSD",1770023200467,15.17727049,2246.6,2245.6,4.794]
["bitfinex","ETHUSD",1770023200876,13.78546456,2246.4,2245.2,3.86]
["bitfinex","ETHUSD",1770023201774,13.78546456,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1770023206570,13.78546456,2246.4,2245.3,3.86]
["bitfinex","ETHUSD",1770023210155,0.95449758,2246.3,2245.0,12.92783654]
["bitfinex","ETHUSD",1770023210469,0.95474897,2246.2,2245.1,18.46662019]
["bitfinex","ETHUSD",1770023210676,1.47410621,2246.3,2245.2,12.92783654]
["bitfinex","ETHUSD",1770023210870,13.69049779,2246.5,2245.3,12.92783654]
["bitfinex","ETHUSD",1770023211052,0.95481908,2246.4,2245.3,12.92783654]
["bitfinex","ETHUSD",1770023211260,13.69049779,2246.5,2245.4,5.53878365]
["bitfinex","ETHUSD",1770023211261,0.95481908,2246.3,2245.4,5.53878365]
["bitfinex","ETHUSD",1770023211467,13.69049779,2246.5,2245.4,5.53878365]
["bitfinex","ETHUSD",1770023211668,14.64473775,2246.4,2245.4,3.86]
["bitfinex","ETHUSD",1770023211883,0.95533996,2246.3,2245.4,3.86]
["bitfinex","ETHUSD",1770023212474,14.64473775,2246.3,2245.4,3.86]
["bitfinex","ETHUSD",1770023212795,0.95533996,2246.2,2245.4,3.86]
["bitfinex","ETHUSD",1770023212969,0.0011,2246.5,2245.4,3.86]
["bitfinex","ETHUSD",1770023213295,14.64538624,2246.4,2245.4,3.86]
["bitfinex","ETHUSD",1770023213458,14.64538624,2246.3,2245.3,3.86]
["bitfinex","ETHUSD",1770023213661,13.68939779,2246.1,2245.1,1.67878365]
["bitfinex","ETHUSD",1770023213966,0.95598845,2246.0,2245.1,1.67878365]
["bitfinex","ETHUSD",1770023214163,0.95598845,2245.9,2245.1,1.67878365]
["bitfinex","ETHUSD",1770023214365,13.68939779,2246.1,2245.1,1.67878365]
["bitfinex","ETHUSD",1770023214678,0.95729855,2246.0,2245.2,0.001]
["bitfinex","ETHUSD",1770023214983,0.95729855,2245.9,2245.2,0.55497837]
["bitfinex","ETHUSD",1770023215182,13.68939779,2246.1,2245.2,0.55497837]
["bitfinex","ETHUSD",1770023215183,0.95729855,2245.8,2245.2,0.55497837]
["bitfinex","ETHUSD",1770023215373,13.68939779,2246.0,2245.2,0.55497837]
["bitfinex","ETHUSD",1770023215573,0.95777021,2245.9,2245.2,0.55497837]
["bitfinex","ETHUSD",1770023215869,0.95777021,2245.8,2245.2,0.001]
["bitfinex","ETHUSD",1770023216079,13.68939779,2246.0,2245.2,0.001]
["bitfinex","ETHUSD",1770023216379,0.95773836,2245.9,2245.2,0.001]
["bitfinex","ETHUSD",1770023216587,13.68939779,2246.0,2245.2,0.001]
["bitfinex","ETHUSD",1770023216588,14.64713615,2245.8,2245.2,0.001]
["bitfinex","ETHUSD",1770023216802,14.64713615,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770023217090,13.68939779,2245.5,2244.2,13.86283654]
["bitfinex","ETHUSD",1770023217254,13.68939779,2245.3,2244.2,0.934]
["bitfinex","ETHUSD",1770023217460,0.95773836,2245.2,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023217667,16.22549027,2245.6,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023217863,2.72617378,2245.5,2244.3,15.76632019]
["bitfinex","ETHUSD",1770023218075,0.95715339,2245.4,2244.3,15.76632019]
["bitfinex","ETHUSD",1770023218262,0.95715339,2245.3,2244.3,15.76632019]
["bitfinex","ETHUSD",1770023218469,0.95715339,2245.2,2244.3,15.76632019]
["bitfinex","ETHUSD",1770023218672,1.76902039,2245.5,2244.3,15.76632019]
["bitfinex","ETHUSD",1770023218870,1.51183311,2245.4,2244.4,1.67003202]
["bitfinex","ETHUSD",1770023219085,0.95656043,2245.3,2244.4,1.67003202]
["bitfinex","ETHUSD",1770023219467,0.95656043,2245.3,2244.4,14.59986856]
["bitfinex","ETHUSD",1770023219662,15.29149027,2245.8,2244.4,1.67003202]
["bitfinex","ETHUSD",1770023219878,13.68939779,2245.6,2244.3,2.83648365]
["bitfinex","ETHUSD",1770023220074,14.64560181,2245.5,2244.2,0.934]
["bitfinex","ETHUSD",1770023220286,0.95620402,2245.4,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023220594,0.95620402,2245.3,2244.2,0.934]
["bitfinex","ETHUSD",1770023220785,0.95620402,2245.2,2244.2,0.934]
["bitfinex","ETHUSD",1770023220969,0.95620402,2245.1,2244.2,0.934]
["bitfinex","ETHUSD",1770023221174,2.3609741,2245.6,2244.2,0.934]
["bitfinex","ETHUSD",1770023221175,1.46456018,2245.0,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023221363,14.88555703,2245.5,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023221564,0.95694281,2245.4,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023221764,0.95694281,2245.3,2244.2,14.97778253]
["bitfinex","ETHUSD",1770023221992,1.19615924,2245.6,2244.2,13.86383654]
["bitfinex","ETHUSD",1770023222198,2.4633741,2245.9,2244.4,12.92983654]
["bitfinex","ETHUSD",1770023222199,1.19615924,2245.9,2244.4,12.92983654]
["bitfinex","ETHUSD",1770023222489,0.95774059,2245.8,2244.6,12.92983654]
["bitfinex","ETHUSD",1770023222661,0.95774059,2245.8,2244.5,2.31611459]
["bitfinex","ETHUSD",1770023222662,0.95774059,2245.7,2244.7,16.78983654]
["bitfinex","ETHUSD",1770023222995,2.3609741,2246.2,2244.5,2.31611459]
["bitfinex","ETHUSD",1770023222996,1.19615924,2246.3,2244.9,12.92983654]
["bitfinex","ETHUSD",1770023223166,14.88555703,2246.3,2244.9,12.92983654]
["bitfinex","ETHUSD",1770023224265,1.60319248,2246.5,2245.1,11.97209595]
["bitfinex","ETHUSD",1770023224266,1.19725924,2246.5,2245.1,11.97209595]
["bitfinex","ETHUSD",1770023224466,0.0011,2246.5,2245.3,11.97209595]
["bitfinex","ETHUSD",1770023224697,0.0011,2246.5,2245.4,0.934]
["bitfinex","ETHUSD",1770023224898,0.0011,2246.5,2245.4,12.90609595]
["bitfinex","ETHUSD",1770023225272,0.0011,2246.5,2245.6,11.97209595]
["bitfinex","ETHUSD",1770023225465,0.0027,2246.7,2245.3,10.23130939]
["bitfinex","ETHUSD",1770023225668,0.0027,2246.7,2245.4,14.05018355]
["bitfinex","ETHUSD",1770023225983,0.0027,2246.7,2245.4,13.11618355]
["bitfinex","ETHUSD",1770023225984,13.69209779,2246.7,2245.4,13.11618355]
["bitfinex","ETHUSD",1770023226190,13.69209779,2246.7,2245.5,0.934]
["bitfinex","ETHUSD",1770023226497,0.0027,2246.7,2245.5,12.90499595]
["bitfinex","ETHUSD",1770023226677,0.0027,2246.7,2245.5,11.97099595]
["bitfinex","ETHUSD",1770023226878,0.28290517,2246.7,2245.6,2.24561836]
["bitfinex","ETHUSD",1770023227292,0.0011,2246.3,2245.6,2.24561836]
["bitfinex","ETHUSD",1770023227694,0.0011,2246.3,2245.6,0.934]
["bitfinex","ETHUSD",1770023227894,0.0011,2246.3,2245.4,1.1451876]
["bitfinex","ETHUSD",1770023228204,0.0011,2246.3,2245.5,0.934]
["bitfinex","ETHUSD",1770023228693,13.56768446,2246.3,2245.2,0.001]
["bitfinex","ETHUSD",1770023228920,14.7627437,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770023229081,13.56658446,2245.9,2245.2,0.001]
["bitfinex","ETHUSD",1770023229274,14.7627437,2245.9,2245.2,0.001]
["bitfinex","ETHUSD",1770023229488,14.7627437,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770023231990,1.19615924,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770023232505,14.7627437,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770023232706,1.78411106,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770023232908,14.7627437,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770023233206,1.19615924,2246.2,2245.0,11.97299595]
["bitfinex","ETHUSD",1770023233700,14.7638437,2246.3,2245.0,11.97299595]
["bitfinex","ETHUSD",1770023234213,13.56768446,2246.3,2245.0,11.97299595]
["bitfinex","ETHUSD",1770023234384,1.56978437,2246.2,2245.1,1.1972996]
["bitfinex","ETHUSD",1770023234985,0.95808835,2246.1,2245.1,1.1972996]
["bitfinex","ETHUSD",1770023235206,0.95808835,2246.0,2245.1,1.1972996]
["bitfinex","ETHUSD",1770023235406,14.7638437,2246.3,2245.1,1.1972996]
["bitfinex","ETHUSD",1770023235614,14.7638437,2246.3,2244.6,4.45513042]
["bitfinex","ETHUSD",1770023235615,13.56658446,2245.9,2243.6,13.16929555]
["bitfinex","ETHUSD",1770023235825,1.19615924,2245.6,2244.2,1.2031977]
["bitfinex","ETHUSD",1770023235995,0.95810614,2245.5,2244.2,14.37249325]
["bitfinex","ETHUSD",1770023236193,0.934,2245.8,2244.5,13.25851554]
["bitfinex","ETHUSD",1770023236416,1.19615924,2246.1,2244.6,14.10329555]
["bitfinex","ETHUSD",1770023236622,2.15359265,2246.0,2244.6,14.10329555]
["bitfinex","ETHUSD",1770023236825,0.95743341,2245.9,2244.7,1.41925155]
["bitfinex","ETHUSD",1770023237428,0.95743341,2245.8,2244.7,1.41925155]
["bitfinex","ETHUSD",1770023237726,0.95743341,2245.7,2244.7,0.934]
["bitfinex","ETHUSD",1770023238027,14.52401787,2245.6,2244.7,0.934]
["bitfinex","ETHUSD",1770023238203,14.52401787,2245.5,2244.7,0.934]
["bitfinex","ETHUSD",1770023238407,0.95743341,2245.4,2244.7,0.934]
["bitfinex","ETHUSD",1770023238611,0.95743341,2245.3,2244.7,0.934]
["bitfinex","ETHUSD",1770023238926,1.45240179,2245.3,2244.7,0.934]
["bitfinex","ETHUSD",1770023239437,0.95700719,2245.2,2244.1,0.001]
["bitfinex","ETHUSD",1770023239741,1.45240179,2245.3,2244.8,0.001]
["bitfinex","ETHUSD",1770023239906,0.95727458,2245.2,2244.8,0.001]
["bitfinex","ETHUSD",1770023240091,1.45240179,2245.3,2244.8,0.001]
["bitfinex","ETHUSD",1770023240298,0.95726264,2245.2,2244.8,0.001]
["bitfinex","ETHUSD",1770023240523,0.95704726,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023240724,13.8075509,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023240923,0.95691206,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023241227,13.8075509,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023241440,0.9566327,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023241634,0.9566327,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023241921,1.74127446,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023242126,0.95621437,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023242330,15.30785892,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023242500,0.95572368,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023242696,1.62635826,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770023244405,0.24096644,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023244599,0.95523834,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023244806,13.8075509,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023245112,0.95522483,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023245332,13.8075509,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023245509,2.45541689,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023245831,13.8075509,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023246132,14.52161235,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023246430,13.56658446,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023247299,1.19615924,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023247504,0.95545177,2245.4,2244.5,13.17129555]
["bitfinex","ETHUSD",1770023247803,1.19615924,2245.7,2244.5,13.17129555]
["bitfinex","ETHUSD",1770023247804,16.35893045,2245.7,2244.6,1.31712955]
["bitfinex","ETHUSD",1770023248023,0.95546946,2245.6,2244.6,1.31712955]
["bitfinex","ETHUSD",1770023248199,13.56658446,2245.4,2244.6,1.31712955]
["bitfinex","ETHUSD",1770023248400,13.56658446,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023248608,0.95569709,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023248807,1.19615924,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770023249024,14.52228809,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023249227,15.71844733,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023249434,2.52754836,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023249647,0.95570363,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023249842,0.95570363,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023250050,15.13842919,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023250332,0.95572226,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023250662,14.7627437,2245.6,2244.6,3.86]
["bitfinex","ETHUSD",1770023250805,0.95575161,2245.5,2244.7,0.3861]
["bitfinex","ETHUSD",1770023251131,13.56658446,2245.6,2244.7,0.3861]
["bitfinex","ETHUSD",1770023251334,0.95536632,2245.5,2244.7,0.3861]
["bitfinex","ETHUSD",1770023251525,13.56658446,2245.6,2244.7,0.3861]
["bitfinex","ETHUSD",1770023251727,0.95552361,2245.5,2244.7,0.3861]
["bitfinex","ETHUSD",1770023251933,1.59618675,2245.7,2244.8,3.861]
["bitfinex","ETHUSD",1770023252113,1.19615924,2246.1,2244.9,0.42471]
["bitfinex","ETHUSD",1770023252300,13.56658446,2246.2,2244.9,13.17029555]
["bitfinex","ETHUSD",1770023252301,0.95590985,2246.0,2244.9,13.17029555]
["bitfinex","ETHUSD",1770023252500,0.0011,2245.7,2244.9,13.17029555]
["bitfinex","ETHUSD",1770023253933,0.0011,2245.7,2244.8,0.935]
["bitfinex","ETHUSD",1770023254249,13.56768446,2245.7,2244.8,0.935]
["bitfinex","ETHUSD",1770023254532,14.52144557,2245.6,2244.8,0.935]
["bitfinex","ETHUSD",1770023254739,15.97356087,2245.5,2244.8,0.001]
["bitfinex","ETHUSD",1770023255035,14.7627437,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023255234,14.52130631,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023255438,2.61986841,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023255742,0.95472185,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023256125,15.01883902,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023256438,14.5215747,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023256615,0.95499024,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023256818,2.67198909,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023257035,0.95524069,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023257216,1.71699885,2245.3,2244.6,3.86]
["bitfinex","ETHUSD",1770023257413,0.95558385,2245.2,2244.6,3.86]
["bitfinex","ETHUSD",1770023257632,1.71699885,2245.3,2244.6,3.86]
["bitfinex","ETHUSD",1770023257938,2.6035292,2245.2,2244.6,3.86]
["bitfinex","ETHUSD",1770023258133,1.64797426,2245.2,2244.6,3.86]
["bitfinex","ETHUSD",1770023258440,0.95608452,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023258629,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023258930,0.9563163,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023259136,1.33636128,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023259339,2.8441335,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023259535,0.95641206,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023259713,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023259916,0.95641289,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023260215,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023260417,0.95591525,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023260617,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023260936,0.95590721,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023261110,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023261307,0.95592004,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023261540,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023261742,0.95597745,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023261937,1.64797426,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023262239,0.95586992,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023262439,0.95553568,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023262652,0.26038442,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023262822,0.9554115,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770023263022,0.95539653,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770023263329,0.95556886,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770023263529,15.14626262,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770023263841,15.14626262,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770023263842,16.27082644,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770023264043,1.19615924,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1770023264224,15.84129263,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770023264428,14.64513339,2244.5,2243.4,0.001]
["bitfinex","ETHUSD",1770023264646,2.53954369,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770023264835,0.95541443,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770023265046,1.58412926,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770023265350,0.95507165,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770023265554,1.58412926,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770023265850,0.95478972,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770023266055,1.74247972,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770023266543,1.74247972,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770023267349,0.934,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770023267514,0.95424774,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770023267857,0.0011,2245.0,2243.9,13.17119555]
["bitfinex","ETHUSD",1770023268054,0.95445265,2244.9,2244.0,14.10519555]
["bitfinex","ETHUSD",1770023268359,0.0011,2245.0,2244.0,14.10519555]
["bitfinex","ETHUSD",1770023268513,0.0011,2245.0,2244.2,13.17119555]
["bitfinex","ETHUSD",1770023270317,0.0011,2245.2,2244.2,13.17119555]
["bitfinex","ETHUSD",1770023270520,0.0011,2245.7,2244.4,13.16899555]
["bitfinex","ETHUSD",1770023271954,0.95505129,2245.6,2244.4,13.16899555]
["bitfinex","ETHUSD",1770023272154,13.12927771,2245.7,2244.5,14.5]
["bitfinex","ETHUSD",1770023272324,2.2680769,2245.6,2244.6,3.70089955]
["bitfinex","ETHUSD",1770023272519,1.31292777,2245.6,2244.6,3.70089955]
["bitfinex","ETHUSD",1770023276367,14.44110548,2245.6,2244.6,3.70089955]
["bitfinex","ETHUSD",1770023276734,13.12817771,2245.4,2244.6,3.70089955]
["bitfinex","ETHUSD",1770023277475,13.12817771,2245.4,2244.6,0.934]
["bitfinex","ETHUSD",1770023278973,0.0011,2245.2,2244.6,0.934]
["bitfinex","ETHUSD",1770023279180,14.0852226,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770023279492,0.95705888,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770023279773,13.12817771,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770023279774,1.40852366,2244.9,2244.4,0.001]
["bitfinex","ETHUSD",1770023280336,0.0011,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770023281342,0.0011,2245.2,2244.5,4.794]
["bitfinex","ETHUSD",1770023281557,0.0011,2245.2,2244.6,3.86]
["bitfinex","ETHUSD",1770023281963,13.12927771,2245.2,2244.6,3.86]
["bitfinex","ETHUSD",1770023282150,13.12817771,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770023282453,0.0011,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770023284277,0.95895083,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770023284474,14.08712854,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770023284670,13.12817771,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770023285862,0.0011,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770023286066,14.08630386,2245.1,2244.4,0.3871]
["bitfinex","ETHUSD",1770023286253,13.12817771,2245.1,2244.4,0.3871]
["bitfinex","ETHUSD",1770023286433,13.12817771,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770023288287,13.11463205,2244.9,2244.1,0.001]
["bitfinex","ETHUSD",1770023288437,13.11463205,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1770023288637,0.934,2244.9,2244.1,3.861]
["bitfinex","ETHUSD",1770023288949,0.95798772,2244.8,2244.1,3.861]
["bitfinex","ETHUSD",1770023289144,13.11463205,2245.0,2244.1,4.3405]
["bitfinex","ETHUSD",1770023289348,0.95849648,2244.9,2244.1,4.3405]
["bitfinex","ETHUSD",1770023289570,13.11463205,2245.0,2244.2,3.86]
["bitfinex","ETHUSD",1770023289735,0.95865895,2244.9,2244.2,3.86]
["bitfinex","ETHUSD",1770023289938,13.11463205,2245.0,2244.2,3.86]
["bitfinex","ETHUSD",1770023290185,0.95862615,2244.9,2244.2,4.29405]
["bitfinex","ETHUSD",1770023290361,14.54606982,2245.0,2244.2,4.29405]
["bitfinex","ETHUSD",1770023290557,0.9585739,2244.9,2244.2,4.29405]
["bitfinex","ETHUSD",1770023290763,14.54606982,2245.0,2244.2,4.29405]
["bitfinex","ETHUSD",1770023290963,0.95860691,2244.9,2244.2,4.29405]
["bitfinex","ETHUSD",1770023291267,14.66509972,2244.9,2244.2,4.29405]
["bitfinex","ETHUSD",1770023291642,13.11463205,2244.9,2244.2,4.29405]
["bitfinex","ETHUSD",1770023292277,1.19974562,2245.2,2244.3,3.861]
["bitfinex","ETHUSD",1770023292278,13.11573205,2245.2,2244.3,3.861]
["bitfinex","ETHUSD",1770023292581,0.0011,2245.0,2244.4,3.86]
["bitfinex","ETHUSD",1770023293273,13.11573205,2245.0,2244.4,3.86]
["bitfinex","ETHUSD",1770023293476,13.11463205,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1770023293676,14.07252019,2244.7,2244.3,0.001]
["bitfinex","ETHUSD",1770023293847,0.95788814,2244.6,2244.3,0.001]
["bitfinex","ETHUSD",1770023294042,14.07252019,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770023294251,13.11463205,2244.4,2244.1,0.001]
["bitfinex","ETHUSD",1770023294482,14.52189314,2244.4,2243.8,3.73716729]
["bitfinex","ETHUSD",1770023294645,0.95758937,2244.3,2243.8,3.73716729]
["bitfinex","ETHUSD",1770023294979,0.95758937,2244.3,2243.7,0.001]
["bitfinex","ETHUSD",1770023294980,13.11463205,2244.3,2243.7,0.001]
["bitfinex","ETHUSD",1770023296086,1.40726109,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770023296240,13.11463205,2244.6,2243.7,0.001]
["bitfinex","ETHUSD",1770023296441,0.95810352,2244.5,2243.7,3.73816729]
["bitfinex","ETHUSD",1770023296656,15.24727767,2244.9,2243.7,3.73816729]
["bitfinex","ETHUSD",1770023296890,13.11463205,2244.7,2243.8,3.73716729]
["bitfinex","ETHUSD",1770023297190,0.95800562,2244.6,2243.8,3.73716729]
["bitfinex","ETHUSD",1770023297480,13.11463205,2244.7,2243.9,0.37381673]
["bitfinex","ETHUSD",1770023297704,0.95816158,2244.6,2243.9,0.37381673]
["bitfinex","ETHUSD",1770023297982,13.11463205,2244.2,2243.7,0.001]
["bitfinex","ETHUSD",1770023298145,15.00669931,2244.1,2243.7,0.001]
["bitfinex","ETHUSD",1770023298342,15.00669931,2244.1,2242.5,0.2335703]
["bitfinex","ETHUSD",1770023298343,13.11463205,2243.9,2242.5,0.2335703]
["bitfinex","ETHUSD",1770023298549,13.11463205,2243.9,2242.4,1.16452976]
["bitfinex","ETHUSD",1770023298550,0.2327,2242.2,2241.3,0.08921999]
["bitfinex","ETHUSD",1770023298790,2.395283,2243.3,2241.3,0.08921999]
["bitfinex","ETHUSD",1770023298791,2.13264562,2243.4,2241.9,12.91283241]
["bitfinex","ETHUSD",1770023299015,1.19864562,2243.8,2242.5,12.91283241]
["bitfinex","ETHUSD",1770023299161,15.27031652,2243.7,2242.6,4.67116729]
["bitfinex","ETHUSD",1770023299503,14.0716709,2243.6,2242.6,0.934]
["bitfinex","ETHUSD",1770023299688,0.95703885,2243.5,2242.7,3.73716729]
["bitfinex","ETHUSD",1770023300000,0.95703885,2243.4,2242.1,12.91283241]
["bitfinex","ETHUSD",1770023300219,0.95703885,2243.4,2242.2,5.25187106]
["bitfinex","ETHUSD",1770023300220,0.95703885,2243.3,2242.2,5.25187106]
["bitfinex","ETHUSD",1770023300489,14.6416637,2243.4,2242.2,5.25187106]
["bitfinex","ETHUSD",1770023300691,14.6416637,2243.4,2242.2,4.85212137]
["bitfinex","ETHUSD",1770023301386,1.52703165,2243.4,2242.2,17.76495378]
["bitfinex","ETHUSD",1770023301589,4.24682497,2244.0,2242.3,12.91283241]
["bitfinex","ETHUSD",1770023301789,0.95521325,2243.9,2242.3,12.91283241]
["bitfinex","ETHUSD",1770023301992,0.95521325,2243.8,2242.5,12.91283241]
["bitfinex","ETHUSD",1770023302190,17.0968114,2244.0,2242.6,1.11477749]
["bitfinex","ETHUSD",1770023302363,2.78512189,2243.9,2242.7,2.33676099]
["bitfinex","ETHUSD",1770023302562,17.0968114,2244.0,2242.7,15.2495934]
["bitfinex","ETHUSD",1770023302563,3.04817935,2244.0,2242.7,15.2495934]
["bitfinex","ETHUSD",1770023302778,3.04817935,2244.0,2243.0,9.44848233]
["bitfinex","ETHUSD",1770023302987,3.04817935,2244.0,2243.1,3.73716729]
["bitfinex","ETHUSD",1770023303795,3.04817935,2244.0,2243.2,14.5]
["bitfinex","ETHUSD",1770023303998,3.04817935,2244.0,2243.3,0.935]
["bitfinex","ETHUSD",1770023304306,3.04817935,2244.0,2243.4,1.5435]
["bitfinex","ETHUSD",1770023304492,3.04817935,2244.0,2243.3,4.67216729]
["bitfinex","ETHUSD",1770023305171,16.1628114,2244.0,2243.3,0.935]
["bitfinex","ETHUSD",1770023305373,16.1628114,2244.0,2242.7,1.40276099]
["bitfinex","ETHUSD",1770023305702,16.1628114,2244.0,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023306408,0.0011,2243.8,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023306610,14.82562319,2243.8,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023306910,14.82562319,2243.8,2242.7,0.935]
["bitfinex","ETHUSD",1770023307128,14.82562319,2243.8,2242.9,3.73716729]
["bitfinex","ETHUSD",1770023307274,16.02426881,2243.8,2242.9,3.73716729]
["bitfinex","ETHUSD",1770023307609,16.02426881,2243.8,2242.7,0.935]
["bitfinex","ETHUSD",1770023307804,13.11463205,2243.6,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023308998,1.60242688,2243.7,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023309204,14.82562319,2243.8,2242.8,3.73716729]
["bitfinex","ETHUSD",1770023310013,1.71099114,2243.8,2242.8,4.85182063]
["bitfinex","ETHUSD",1770023310235,0.0011,2243.8,2242.8,4.85182063]
["bitfinex","ETHUSD",1770023311005,3.04927935,2244.0,2243.1,22.36131474]
["bitfinex","ETHUSD",1770023311707,3.04927935,2244.0,2243.2,3.73716729]
["bitfinex","ETHUSD",1770023311906,3.04927935,2244.0,2243.3,0.935]
["bitfinex","ETHUSD",1770023312304,3.04927935,2244.0,2243.4,3.73716729]
["bitfinex","ETHUSD",1770023312482,3.04927935,2244.0,2243.5,0.46721673]
["bitfinex","ETHUSD",1770023313008,0.935,2244.6,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023313192,14.04963205,2244.6,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023313381,13.11463205,2244.7,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023313587,13.11463205,2244.5,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023314905,1.31146321,2244.6,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023315115,0.95371158,2244.5,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023315328,14.31327767,2244.8,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023315501,0.95392067,2244.7,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023315697,0.95392067,2244.6,2243.6,3.73716729]
["bitfinex","ETHUSD",1770023315997,13.11463205,2244.4,2243.5,0.46721673]
["bitfinex","ETHUSD",1770023316199,13.11463205,2244.2,2242.8,4.05443701]
["bitfinex","ETHUSD",1770023316449,13.11463205,2244.0,2242.9,3.73716729]
["bitfinex","ETHUSD",1770023317290,16.65512306,2244.3,2242.9,3.73716729]
["bitfinex","ETHUSD",1770023317508,14.06888943,2244.2,2242.9,3.73716729]
["bitfinex","ETHUSD",1770023317710,0.95425738,2244.1,2243.0,3.73716729]
["bitfinex","ETHUSD",1770023317911,1.40684539,2244.3,2243.1,0.37371673]
["bitfinex","ETHUSD",1770023318115,0.95443831,2244.2,2243.1,0.37371673]
["bitfinex","ETHUSD",1770023318312,1.40684539,2244.3,2243.2,3.73716729]
["bitfinex","ETHUSD",1770023318509,0.95491795,2244.2,2243.2,3.73716729]
["bitfinex","ETHUSD",1770023318722,1.40684539,2244.3,2243.2,3.73716729]
["bitfinex","ETHUSD",1770023318895,0.95517992,2244.2,2243.3,0.52253995]
["bitfinex","ETHUSD",1770023319221,1.40684539,2244.3,2243.4,0.935]
["bitfinex","ETHUSD",1770023319426,15.9407494,2244.5,2243.4,4.67216729]
["bitfinex","ETHUSD",1770023319427,14.74210378,2244.5,2243.4,4.67216729]
["bitfinex","ETHUSD",1770023319629,0.95542718,2244.4,2243.4,4.67216729]
["bitfinex","ETHUSD",1770023319804,0.95542718,2244.3,2243.4,4.67216729]
["bitfinex","ETHUSD",1770023320015,14.74210378,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770023320352,0.9554121,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770023320511,0.9554121,2244.3,2243.8,0.001]
["bitfinex","ETHUSD",1770023320711,14.74210378,2244.5,2243.8,3.73816729]
["bitfinex","ETHUSD",1770023320911,0.95581317,2244.4,2243.8,3.73816729]
["bitfinex","ETHUSD",1770023321133,1.68976626,2244.4,2243.8,3.73816729]
["bitfinex","ETHUSD",1770023322071,0.0011,2244.6,2243.8,3.73816729]
["bitfinex","ETHUSD",1770023322727,0.0011,2244.9,2243.9,16.69907413]
["bitfinex","ETHUSD",1770023323336,0.0011,2244.9,2244.0,12.96300684]
["bitfinex","ETHUSD",1770023323544,0.0011,2244.9,2244.1,0.935]
["bitfinex","ETHUSD",1770023323738,15.0068494,2245.4,2244.1,0.935]
["bitfinex","ETHUSD",1770023323739,0.0011,2245.4,2244.4,22.41148917]
["bitfinex","ETHUSD",1770023323911,0.0011,2245.4,2244.5,2.24114892]
["bitfinex","ETHUSD",1770023324112,0.0011,2245.4,2244.5,5.97611621]
["bitfinex","ETHUSD",1770023324543,13.80820378,2245.4,2244.5,5.97611621]
["bitfinex","ETHUSD",1770023324746,13.80820378,2245.4,2244.5,3.73496729]
["bitfinex","ETHUSD",1770023325417,13.80710378,2245.2,2243.9,0.935]
["bitfinex","ETHUSD",1770023325629,14.76420102,2245.1,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023325847,14.76420102,2245.0,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023326155,14.76442368,2244.9,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023326450,13.80710378,2244.7,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023326813,1.59630693,2244.8,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023327014,0.95680974,2244.7,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023327214,1.59630693,2244.8,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023327536,0.95692797,2244.7,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023327837,1.59630693,2244.8,2244.0,0.46709673]
["bitfinex","ETHUSD",1770023328041,0.95693103,2244.7,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023328226,15.13088292,2244.8,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023328419,0.95691768,2244.7,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023328624,15.13088292,2244.8,2243.9,4.66996729]
["bitfinex","ETHUSD",1770023328929,1.19864562,2245.1,2244.0,13.25504958]
["bitfinex","ETHUSD",1770023329112,0.935,2245.3,2244.1,16.99001687]
["bitfinex","ETHUSD",1770023329309,0.95706575,2245.2,2244.1,16.99001687]
["bitfinex","ETHUSD",1770023329521,0.935,2245.3,2244.1,16.99001687]
["bitfinex","ETHUSD",1770023329712,0.0011,2245.4,2244.1,16.99001687]
["bitfinex","ETHUSD",1770023329928,13.53567599,2245.4,2244.2,1.69900169]
["bitfinex","ETHUSD",1770023330133,13.53567599,2245.4,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023330134,14.49140008,2245.3,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023330346,0.95691729,2245.2,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023330555,13.53457599,2245.3,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023330862,0.95690815,2245.2,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023331063,13.53457599,2245.3,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023331265,2.31049006,2245.2,2244.2,0.37349673]
["bitfinex","ETHUSD",1770023331439,1.3535676,2245.2,2244.2,0.37349673]
["bitfinex","ETHUSD",1770023331645,0.0011,2245.4,2244.3,3.73496729]
["bitfinex","ETHUSD",1770023331845,0.95705191,2245.3,2244.3,3.73496729]
["bitfinex","ETHUSD",1770023332046,0.95705191,2245.2,2244.3,3.73496729]
["bitfinex","ETHUSD",1770023332253,0.0011,2245.4,2244.3,3.73496729]
["bitfinex","ETHUSD",1770023332452,0.957015,2245.3,2244.3,3.73496729]
["bitfinex","ETHUSD",1770023332654,0.0011,2245.4,2244.4,4.14581369]
["bitfinex","ETHUSD",1770023332852,0.9569705,2245.3,2244.4,4.14581369]
["bitfinex","ETHUSD",1770023333157,0.0011,2245.4,2244.4,4.14581369]
["bitfinex","ETHUSD",1770023333363,0.95673265,2245.3,2244.4,4.14581369]
["bitfinex","ETHUSD",1770023333558,0.0011,2245.4,2244.4,4.14581369]
["bitfinex","ETHUSD",1770023333751,0.0011,2245.0,2244.4,3.73496729]
["bitfinex","ETHUSD",1770023335460,0.0011,2245.0,2243.9,0.935]
["bitfinex","ETHUSD",1770023335652,0.0011,2245.0,2244.0,3.73496729]
["bitfinex","ETHUSD",1770023337038,0.95693593,2244.9,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023337260,0.95693593,2244.8,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023337439,1.19974562,2245.0,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023337638,2.43088387,2244.9,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023337839,0.95745171,2244.8,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023339564,0.0011,2245.0,2244.1,16.99001687]
["bitfinex","ETHUSD",1770023340070,0.0011,2245.0,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023340237,14.49341996,2244.9,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023340437,2.40838275,2244.8,2244.1,3.73496729]
["bitfinex","ETHUSD",1770023340671,2.40838275,2244.8,2243.8,0.001]
["bitfinex","ETHUSD",1770023340672,14.49350674,2244.7,2243.8,0.001]
["bitfinex","ETHUSD",1770023340839,13.53457599,2244.3,2243.8,0.001]
["bitfinex","ETHUSD",1770023341039,15.69215236,2244.2,2242.9,4.67082715]
["bitfinex","ETHUSD",1770023341239,13.53457599,2243.8,2243.0,3.65145122]
["bitfinex","ETHUSD",1770023341476,2.43225291,2243.7,2243.0,3.65145122]
["bitfinex","ETHUSD",1770023341772,2.43225291,2243.7,2242.4,14.19004958]
["bitfinex","ETHUSD",1770023341773,13.53457599,2242.8,2241.2,0.09100693]
["bitfinex","ETHUSD",1770023342075,1.19611791,2242.3,2241.2,13.34605651]
["bitfinex","ETHUSD",1770023342272,1.66161156,2242.7,2241.4,13.25504958]
["bitfinex","ETHUSD",1770023342437,0.0016,2242.8,2241.6,13.25504958]
["bitfinex","ETHUSD",1770023342790,0.0016,2242.8,2241.7,14.90785217]
["bitfinex","ETHUSD",1770023343287,0.0016,2242.8,2241.5,0.934]
["bitfinex","ETHUSD",1770023343493,0.0016,2242.8,2241.6,13.25504958]
["bitfinex","ETHUSD",1770023343792,0.0016,2242.8,2241.7,1.11522237]
["bitfinex","ETHUSD",1770023343970,0.0016,2242.8,2241.8,1.8831199]
["bitfinex","ETHUSD",1770023344366,0.0016,2242.8,2241.8,15.13816948]
["bitfinex","ETHUSD",1770023344585,0.934,2243.6,2241.8,15.13816948]
["bitfinex","ETHUSD",1770023344889,0.934,2243.6,2242.0,13.25504958]
["bitfinex","ETHUSD",1770023345058,0.934,2243.6,2242.1,14.37007567]
["bitfinex","ETHUSD",1770023345266,1.59418982,2243.5,2242.2,1.8830218]
["bitfinex","ETHUSD",1770023346568,1.59418982,2243.5,2241.8,0.001]
["bitfinex","ETHUSD",1770023346569,15.12876581,2243.5,2241.8,0.001]
["bitfinex","ETHUSD",1770023346756,14.48737766,2243.4,2241.8,0.001]
["bitfinex","ETHUSD",1770023346963,4.75782654,2243.3,2241.8,1.1161753]
["bitfinex","ETHUSD",1770023347175,17.33960086,2243.3,2241.8,0.001]
["bitfinex","ETHUSD",1770023347377,14.48777118,2243.2,2241.8,0.001]
["bitfinex","ETHUSD",1770023347581,14.37773503,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770023348102,14.37773503,2243.1,2240.4,0.08921999]
["bitfinex","ETHUSD",1770023348103,13.82706353,2241.8,2240.4,0.08921999]
["bitfinex","ETHUSD",1770023348270,13.82706353,2241.8,2239.8,13.44082797]
["bitfinex","ETHUSD",1770023348271,0.935,2241.7,2239.8,13.44082797]
["bitfinex","ETHUSD",1770023348660,0.935,2241.7,2239.9,0.08921999]
["bitfinex","ETHUSD",1770023348872,0.935,2241.7,2240.1,4.46403143]
["bitfinex","ETHUSD",1770023349060,0.935,2241.7,2240.0,1.11607142]
["bitfinex","ETHUSD",1770023349262,0.935,2241.6,2240.1,13.44082797]
["bitfinex","ETHUSD",1770023349457,0.935,2241.6,2240.2,0.08921999]
["bitfinex","ETHUSD",1770023349890,0.935,2241.6,2240.1,13.44082797]
["bitfinex","ETHUSD",1770023351289,0.935,2241.6,2240.2,1.11597178]
["bitfinex","ETHUSD",1770023351793,13.82706353,2242.2,2240.5,13.44162797]
["bitfinex","ETHUSD",1770023351996,10.24183789,2243.2,2240.5,13.44162797]
["bitfinex","ETHUSD",1770023351997,13.82706353,2242.6,2240.7,13.44082797]
["bitfinex","ETHUSD",1770023352299,13.82706353,2242.6,2240.6,0.08921999]
["bitfinex","ETHUSD",1770023352300,1.38270635,2242.5,2240.9,13.44082797]
["bitfinex","ETHUSD",1770023353295,1.38270635,2242.5,2241.0,1.1155734]
["bitfinex","ETHUSD",1770023353469,1.38270635,2242.5,2241.0,14.55640137]
["bitfinex","ETHUSD",1770023354195,0.935,2242.6,2241.0,14.55640137]
["bitfinex","ETHUSD",1770023355771,14.76206353,2242.6,2240.8,1.3530048]
["bitfinex","ETHUSD",1770023356406,14.76206353,2242.6,2240.9,1.11557698]
["bitfinex","ETHUSD",1770023356579,14.76206353,2242.6,2240.8,1.3530048]
["bitfinex","ETHUSD",1770023356785,15.30326988,2242.5,2240.8,1.3530048]
["bitfinex","ETHUSD",1770023356980,15.30326988,2242.5,2240.8,15.90947827]
["bitfinex","ETHUSD",1770023357379,15.30326988,2242.5,2240.9,17.90312158]
["bitfinex","ETHUSD",1770023357781,15.30326988,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770023358100,1.47620635,2242.5,2241.0,13.44182797]
["bitfinex","ETHUSD",1770023358305,0.935,2242.6,2241.1,15.23124013]
["bitfinex","ETHUSD",1770023358608,0.935,2242.6,2241.3,13.44082797]
["bitfinex","ETHUSD",1770023359273,0.935,2242.6,2241.2,14.37582797]
["bitfinex","ETHUSD",1770023359482,0.935,2242.6,2241.3,14.55625205]
["bitfinex","ETHUSD",1770023359887,0.935,2242.6,2241.3,13.44082797]
["bitfinex","ETHUSD",1770023360203,0.935,2242.6,2241.4,14.98995449]
["bitfinex","ETHUSD",1770023361086,0.935,2242.6,2241.4,1.54912652]
["bitfinex","ETHUSD",1770023361288,0.935,2242.6,2241.2,2.05043727]
["bitfinex","ETHUSD",1770023362310,0.935,2242.6,2241.2,15.49126524]
["bitfinex","ETHUSD",1770023362996,0.935,2242.6,2241.2,1.11543727]
["bitfinex","ETHUSD",1770023363200,0.935,2242.6,2241.2,2.05043727]
["bitfinex","ETHUSD",1770023363792,0.935,2242.6,2241.2,2.0504727]
["bitfinex","ETHUSD",1770023363793,14.76206353,2242.6,2241.2,2.0504727]
["bitfinex","ETHUSD",1770023363992,1.47620635,2242.5,2241.3,1.54913007]
["bitfinex","ETHUSD",1770023365308,3.63622487,2243.0,2241.5,0.08921999]
["bitfinex","ETHUSD",1770023365508,3.63622487,2243.0,2241.6,13.53004796]
["bitfinex","ETHUSD",1770023365696,3.63622487,2243.0,2241.7,14.55605302]
["bitfinex","ETHUSD",1770023365900,3.63622487,2243.0,2241.9,13.53004796]
["bitfinex","ETHUSD",1770023366325,3.63622487,2243.0,2241.9,13.44082797]
["bitfinex","ETHUSD",1770023366491,3.63622487,2243.0,2242.0,1.4375828]
["bitfinex","ETHUSD",1770023366836,3.63622487,2243.0,2242.0,1.3875828]
["bitfinex","ETHUSD",1770023367631,3.63622487,2243.0,2241.8,0.935]
["bitfinex","ETHUSD",1770023367816,13.82706353,2242.9,2241.8,0.935]
["bitfinex","ETHUSD",1770023368041,3.63622487,2243.0,2241.8,0.935]
["bitfinex","ETHUSD",1770023368233,0.95265116,2242.9,2241.8,0.935]
["bitfinex","ETHUSD",1770023368435,3.63622487,2243.0,2241.8,0.935]
["bitfinex","ETHUSD",1770023368653,3.63622487,2243.0,2241.8,15.4909972]
["bitfinex","ETHUSD",1770023369654,3.63622487,2243.0,2242.0,14.55590379]
["bitfinex","ETHUSD",1770023369944,3.63622487,2243.0,2242.0,13.44082797]
["bitfinex","ETHUSD",1770023370453,3.63622487,2243.0,2241.8,0.935]
["bitfinex","ETHUSD",1770023371120,3.63622487,2243.0,2241.7,1.11519556]
["bitfinex","ETHUSD",1770023371342,3.63622487,2243.0,2241.9,1.11511683]
["bitfinex","ETHUSD",1770023371343,0.36362249,2242.9,2241.9,1.11511683]
["bitfinex","ETHUSD",1770023371539,3.63622487,2243.0,2241.9,1.11511683]
["bitfinex","ETHUSD",1770023371726,3.63622487,2243.0,2241.8,3.50575244]
["bitfinex","ETHUSD",1770023371934,3.63622487,2243.0,2241.8,16.94658041]
["bitfinex","ETHUSD",1770023372257,0.0011,2242.7,2241.8,16.94658041]
["bitfinex","ETHUSD",1770023373316,0.0011,2242.7,2241.8,15.83143032]
["bitfinex","ETHUSD",1770023373520,0.0011,2242.7,2241.9,2.02366386]
["bitfinex","ETHUSD",1770023373838,0.0011,2242.7,2241.8,0.935]
["bitfinex","ETHUSD",1770023374352,0.95360889,2242.6,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023374554,0.95360889,2242.5,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023374759,0.95360889,2242.4,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023374957,15.02428144,2242.7,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023375260,3.90510873,2242.6,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023375475,0.95358029,2242.5,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023376081,1.75541053,2242.6,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023376278,0.0011,2242.7,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023376485,13.82816353,2242.7,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023376640,15.97738512,2242.6,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023376844,0.95420368,2242.5,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023377040,0.95420368,2242.4,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023377288,0.95420368,2242.3,2241.7,3.29001298]
["bitfinex","ETHUSD",1770023377453,1.19611791,2242.6,2241.7,3.61911428]
["bitfinex","ETHUSD",1770023377658,0.95410876,2242.5,2241.7,3.61911428]
["bitfinex","ETHUSD",1770023377978,0.95410876,2242.4,2241.7,3.56911428]
["bitfinex","ETHUSD",1770023378184,14.92003005,2242.7,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023378344,13.72281214,2242.5,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023378540,0.95464678,2242.4,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023378788,0.0011,2242.7,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023378971,0.95470473,2242.6,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023379166,1.19721791,2242.7,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023379167,0.0011,2242.7,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023379346,0.95551084,2242.6,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023379582,0.0011,2242.7,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023379778,0.95561306,2242.6,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023380084,0.0011,2242.7,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023380277,0.9557289,2242.6,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023380488,0.9557289,2242.5,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023380653,0.9557289,2242.4,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023380858,1.19721791,2242.7,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023381059,0.95661745,2242.6,2241.7,3.56411428]
["bitfinex","ETHUSD",1770023381275,0.95661745,2242.5,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023381483,0.95661745,2242.4,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023381778,1.57098383,2242.6,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023381982,0.9572981,2242.5,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023382162,0.9572981,2242.4,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023382365,0.37486592,2242.6,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023382578,0.95743248,2242.5,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023382873,1.57098383,2242.6,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023382874,0.95743248,2242.4,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023383076,1.57098383,2242.6,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023383277,0.95740475,2242.5,2241.8,0.35651143]
["bitfinex","ETHUSD",1770023383457,0.95740475,2242.4,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023383653,1.19721791,2242.7,2241.7,3.24001298]
["bitfinex","ETHUSD",1770023383870,0.95755661,2242.6,2241.7,17.10750299]
["bitfinex","ETHUSD",1770023384178,0.0011,2242.7,2241.8,15.61517408]
["bitfinex","ETHUSD",1770023384375,0.95762731,2242.6,2241.8,15.61517408]
["bitfinex","ETHUSD",1770023384580,0.0011,2242.7,2241.9,3.27226771]
["bitfinex","ETHUSD",1770023384774,0.95752685,2242.6,2241.9,3.27226771]
["bitfinex","ETHUSD",1770023384960,0.0011,2242.7,2241.9,3.27226771]
["bitfinex","ETHUSD",1770023385980,0.0011,2242.7,2241.9,3.27326771]
["bitfinex","ETHUSD",1770023386281,0.0011,2242.4,2241.9,3.27326771]
["bitfinex","ETHUSD",1770023386460,0.0011,2242.4,2242.0,1.77732677]
["bitfinex","ETHUSD",1770023386645,0.0011,2242.7,2242.0,15.64481678]
["bitfinex","ETHUSD",1770023386851,4.83234278,2243.0,2242.0,15.64481678]
["bitfinex","ETHUSD",1770023386852,3.63622487,2243.0,2242.0,15.64481678]
["bitfinex","ETHUSD",1770023387057,0.0011,2243.3,2242.2,13.86749001]
["bitfinex","ETHUSD",1770023387249,0.0011,2243.3,2242.3,17.2134228]
["bitfinex","ETHUSD",1770023387250,0.95759493,2243.2,2242.3,17.2134228]
["bitfinex","ETHUSD",1770023387450,0.0011,2243.3,2242.5,13.86749001]
["bitfinex","ETHUSD",1770023387659,0.0011,2243.5,2242.5,13.86749001]
["bitfinex","ETHUSD",1770023387858,14.65941214,2244.2,2242.3,3.34593279]
["bitfinex","ETHUSD",1770023387859,1.19771791,2244.2,2242.7,13.91308353]
["bitfinex","ETHUSD",1770023388064,0.95795925,2244.1,2242.7,15.0277759]
["bitfinex","ETHUSD",1770023388265,2.45611453,2244.0,2242.8,1.51301759]
["bitfinex","ETHUSD",1770023388464,1.49815528,2244.0,2242.9,0.935]
["bitfinex","ETHUSD",1770023389280,1.49815528,2244.0,2242.8,1.51301759]
["bitfinex","ETHUSD",1770023389281,13.78263268,2243.9,2242.8,1.51301759]
["bitfinex","ETHUSD",1770023389485,13.78263268,2243.8,2242.7,0.935]
["bitfinex","ETHUSD",1770023389688,13.78263268,2243.8,2242.3,2.41093279]
["bitfinex","ETHUSD",1770023389689,12.82587566,2243.5,2242.3,2.41093279]
["bitfinex","ETHUSD",1770023389884,0.95675702,2243.4,2242.5,1.11481268]
["bitfinex","ETHUSD",1770023390102,2.13111791,2243.7,2242.4,14.5]
["bitfinex","ETHUSD",1770023390257,0.95580563,2243.6,2242.4,14.5]
["bitfinex","ETHUSD",1770023390452,0.95580563,2243.5,2242.4,14.5]
["bitfinex","ETHUSD",1770023390657,0.95580563,2243.4,2242.4,15.61485585]
["bitfinex","ETHUSD",1770023390857,13.76087566,2243.7,2242.5,1.56148559]
["bitfinex","ETHUSD",1770023391055,0.95572217,2243.6,2242.5,1.56148559]
["bitfinex","ETHUSD",1770023391282,13.76087566,2243.7,2242.5,1.56148559]
["bitfinex","ETHUSD",1770023391585,0.95476592,2243.6,2242.5,1.56148559]
["bitfinex","ETHUSD",1770023391757,0.95476592,2243.5,2242.5,1.56148559]
["bitfinex","ETHUSD",1770023391962,13.76087566,2243.7,2242.6,1.60614856]
["bitfinex","ETHUSD",1770023392160,12.82587566,2243.5,2242.4,14.5]
["bitfinex","ETHUSD",1770023392481,0.95534555,2243.4,2242.4,14.5]
["bitfinex","ETHUSD",1770023392660,0.95534555,2243.3,2242.2,0.935]
["bitfinex","ETHUSD",1770023392859,0.95534555,2243.2,2242.2,0.935]
["bitfinex","ETHUSD",1770023393085,14.02199357,2243.5,2242.2,15.435]
["bitfinex","ETHUSD",1770023393298,0.95529712,2243.4,2242.4,13.91308353]
["bitfinex","ETHUSD",1770023393462,1.19611791,2244.1,2242.4,15.02793008]
["bitfinex","ETHUSD",1770023393784,0.0016,2244.2,2242.7,13.91308353]
["bitfinex","ETHUSD",1770023393991,0.95573165,2244.1,2242.8,14.84808353]
["bitfinex","ETHUSD",1770023394161,0.0016,2244.2,2242.9,1.11462838]
["bitfinex","ETHUSD",1770023394362,0.95574068,2244.1,2242.9,1.11462838]
["bitfinex","ETHUSD",1770023394581,0.0016,2244.2,2242.9,15.02771191]
["bitfinex","ETHUSD",1770023394759,0.0016,2244.2,2243.0,15.95520724]
["bitfinex","ETHUSD",1770023396282,0.0016,2244.2,2243.0,17.06973792]
["bitfinex","ETHUSD",1770023396464,0.0016,2244.2,2243.0,17.0697781]
["bitfinex","ETHUSD",1770023396668,0.0016,2244.2,2243.1,14.5]
["bitfinex","ETHUSD",1770023397660,0.0016,2244.2,2243.2,13.91308353]
["bitfinex","ETHUSD",1770023397876,0.0016,2244.2,2243.3,4.72236019]
["bitfinex","ETHUSD",1770023398372,0.0016,2244.2,2243.3,20.33678547]
["bitfinex","ETHUSD",1770023399205,0.0016,2244.2,2243.3,19.22236019]
["bitfinex","ETHUSD",1770023399501,0.0016,2244.2,2243.4,13.91308353]
["bitfinex","ETHUSD",1770023399663,0.0011,2244.4,2243.3,20.33678859]
["bitfinex","ETHUSD",1770023399664,0.3809936,2245.0,2243.6,13.91308353]
["bitfinex","ETHUSD",1770023399866,0.3809936,2245.0,2243.7,16.25044372]
["bitfinex","ETHUSD",1770023400066,0.0011,2245.0,2243.8,29.34808353]
["bitfinex","ETHUSD",1770023400380,0.0011,2245.0,2244.1,1.11403235]
["bitfinex","ETHUSD",1770023400578,0.0011,2245.0,2244.2,0.935]
["bitfinex","ETHUSD",1770023400822,0.0011,2245.1,2244.3,13.91308353]
["bitfinex","ETHUSD",1770023400967,0.0011,2245.7,2244.5,13.91308353]
["bitfinex","ETHUSD",1770023401162,0.0011,2245.7,2244.6,0.935]
["bitfinex","ETHUSD",1770023401587,12.82697566,2245.7,2244.4,2.43086019]
["bitfinex","ETHUSD",1770023401790,12.82697566,2245.7,2244.4,0.935]
["bitfinex","ETHUSD",1770023402174,12.82587566,2245.5,2243.7,2.33736019]
["bitfinex","ETHUSD",1770023402373,12.82587566,2245.3,2243.7,0.935]
["bitfinex","ETHUSD",1770023402574,12.82587566,2245.1,2243.7,0.935]
["bitfinex","ETHUSD",1770023402796,12.82587566,2245.1,2243.7,15.435]
["bitfinex","ETHUSD",1770023403294,12.82587566,2245.1,2243.0,23.47680189]
["bitfinex","ETHUSD",1770023403480,12.82587566,2244.9,2243.1,0.935]
["bitfinex","ETHUSD",1770023403680,12.82587566,2244.7,2243.2,1.48488835]
["bitfinex","ETHUSD",1770023403861,12.82587566,2244.5,2243.0,0.0008]
["bitfinex","ETHUSD",1770023404502,0.935,2244.6,2243.0,0.0008]
["bitfinex","ETHUSD",1770023404503,12.82587566,2244.3,2243.0,0.0008]
["bitfinex","ETHUSD",1770023404793,12.82587566,2244.1,2243.0,0.0008]
["bitfinex","ETHUSD",1770023405515,13.76087566,2244.5,2243.0,0.0008]
["bitfinex","ETHUSD",1770023406013,12.82587566,2244.3,2243.0,0.0008]
["bitfinex","ETHUSD",1770023406204,0.935,2244.5,2243.0,0.0008]
["bitfinex","ETHUSD",1770023406205,12.82587566,2244.1,2243.0,0.0008]
["bitfinex","ETHUSD",1770023407820,1.37760919,2244.2,2243.0,0.0008]
["bitfinex","ETHUSD",1770023407998,14.00369864,2244.5,2243.0,0.0008]
["bitfinex","ETHUSD",1770023408603,13.06869864,2244.5,2243.0,12.98511072]
["bitfinex","ETHUSD",1770023409310,0.935,2244.7,2243.0,12.98511072]
["bitfinex","ETHUSD",1770023409511,0.95105892,2244.6,2243.0,12.98511072]
["bitfinex","ETHUSD",1770023409682,0.935,2244.7,2243.1,27.48431072]
["bitfinex","ETHUSD",1770023409887,1.19427196,2244.6,2243.2,3.68351107]
["bitfinex","ETHUSD",1770023410211,0.24321454,2244.6,2243.2,3.68351107]
["bitfinex","ETHUSD",1770023411925,0.24321454,2244.6,2243.2,3.68451107]
["bitfinex","ETHUSD",1770023412929,0.24321454,2244.6,2243.2,16.66882179]
["bitfinex","ETHUSD",1770023413224,0.24321454,2244.6,2243.3,14.5]
["bitfinex","ETHUSD",1770023413426,0.24321454,2244.6,2243.4,3.22832933]
["bitfinex","ETHUSD",1770023413728,14.02201777,2244.5,2243.4,3.22832933]
["bitfinex","ETHUSD",1770023414035,13.06869864,2244.3,2243.2,0.001]
["bitfinex","ETHUSD",1770023414345,13.06869864,2244.1,2243.0,0.0018]
["bitfinex","ETHUSD",1770023414627,13.06869864,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023414934,0.95324281,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023415100,1.40219415,2243.7,2243.0,0.0018]
["bitfinex","ETHUSD",1770023415732,14.26481655,2244.3,2243.0,0.0018]
["bitfinex","ETHUSD",1770023415903,0.9548404,2244.2,2243.0,0.0018]
["bitfinex","ETHUSD",1770023416095,14.02353904,2244.1,2243.0,0.0018]
["bitfinex","ETHUSD",1770023416301,0.95543446,2244.0,2243.0,0.0018]
["bitfinex","ETHUSD",1770023416610,13.06869864,2244.1,2243.0,0.0018]
["bitfinex","ETHUSD",1770023416928,1.30686986,2244.0,2243.0,0.0018]
["bitfinex","ETHUSD",1770023417229,0.9556727,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023417418,1.19611791,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023417601,0.9556727,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023417926,0.9556727,2243.7,2243.0,0.0018]
["bitfinex","ETHUSD",1770023418228,14.26481655,2244.0,2243.0,0.0018]
["bitfinex","ETHUSD",1770023418431,2.54156662,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023418619,0.95560258,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023418819,0.95560258,2243.7,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419026,1.58596404,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419209,0.95560696,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419411,1.20976406,2243.7,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419607,1.59482388,2244.1,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419608,1.19611791,2244.1,2243.0,0.0018]
["bitfinex","ETHUSD",1770023419827,0.9556221,2244.0,2243.0,0.0018]
["bitfinex","ETHUSD",1770023420000,14.26481655,2244.4,2243.0,0.0018]
["bitfinex","ETHUSD",1770023420199,0.95566646,2244.3,2243.0,0.0018]
["bitfinex","ETHUSD",1770023420406,0.95566646,2244.2,2243.0,0.0018]
["bitfinex","ETHUSD",1770023420636,0.24321454,2244.6,2243.4,9.46051836]
["bitfinex","ETHUSD",1770023420813,1.19611791,2245.0,2243.5,13.91931072]
["bitfinex","ETHUSD",1770023421008,0.0011,2245.2,2243.9,12.98431072]
["bitfinex","ETHUSD",1770023421332,0.9565532,2245.1,2243.9,14.09841493]
["bitfinex","ETHUSD",1770023421509,0.0011,2245.2,2243.9,12.98431072]
["bitfinex","ETHUSD",1770023421717,0.0011,2245.2,2243.9,14.09844102]
["bitfinex","ETHUSD",1770023421910,0.0011,2245.2,2244.1,12.98431072]
["bitfinex","ETHUSD",1770023423607,0.0011,2245.2,2244.2,13.91931072]
["bitfinex","ETHUSD",1770023425326,0.0011,2245.2,2244.2,0.935]
["bitfinex","ETHUSD",1770023426125,0.0011,2245.0,2244.2,0.935]
["bitfinex","ETHUSD",1770023426551,0.0011,2245.2,2244.5,12.98431072]
["bitfinex","ETHUSD",1770023426757,0.0011,2245.4,2244.5,12.98431072]
["bitfinex","ETHUSD",1770023427535,0.0011,2245.4,2244.5,14.09814344]
["bitfinex","ETHUSD",1770023428418,0.0011,2245.7,2244.5,14.09814344]
["bitfinex","ETHUSD",1770023429517,13.06979864,2245.7,2244.3,2.50583478]
["bitfinex","ETHUSD",1770023429715,1.30697986,2245.6,2244.6,0.934]
["bitfinex","ETHUSD",1770023431038,0.0011,2245.7,2244.6,13.91831072]
["bitfinex","ETHUSD",1770023431548,0.0011,2245.7,2244.6,0.934]
["bitfinex","ETHUSD",1770023432350,0.0011,2245.7,2244.6,2.04777427]
["bitfinex","ETHUSD",1770023432847,0.0011,2245.7,2244.6,2.04778269]
["bitfinex","ETHUSD",1770023433219,0.0011,2245.7,2244.6,0.934]
["bitfinex","ETHUSD",1770023433419,0.0011,2245.7,2244.7,1.50321121]
["bitfinex","ETHUSD",1770023434350,0.0011,2245.7,2244.7,14.48752193]
["bitfinex","ETHUSD",1770023435123,0.0011,2245.7,2244.7,1.50321121]
["bitfinex","ETHUSD",1770023435330,0.0011,2245.7,2244.6,0.934]
["bitfinex","ETHUSD",1770023437728,0.0011,2245.7,2244.6,15.03209172]
["bitfinex","ETHUSD",1770023437948,0.0011,2245.7,2244.6,13.91831072]
["bitfinex","ETHUSD",1770023438450,0.0011,2245.7,2244.6,15.03208497]
["bitfinex","ETHUSD",1770023439421,0.0011,2245.5,2244.6,15.03208497]
["bitfinex","ETHUSD",1770023439618,13.06869864,2246.0,2244.7,1.94873034]
["bitfinex","ETHUSD",1770023440645,13.06869864,2246.0,2244.7,3.06244046]
["bitfinex","ETHUSD",1770023440825,13.06869864,2246.0,2244.7,1.94873034]
["bitfinex","ETHUSD",1770023442020,13.06869864,2246.0,2244.4,23.69108206]
["bitfinex","ETHUSD",1770023442235,13.06869864,2246.0,2244.5,0.934]
["bitfinex","ETHUSD",1770023442557,13.06869864,2246.0,2244.5,14.4683879]
["bitfinex","ETHUSD",1770023444128,13.06869864,2246.0,2244.6,14.64817209]
["bitfinex","ETHUSD",1770023445032,0.0011,2246.1,2244.6,14.64817209]
["bitfinex","ETHUSD",1770023445239,0.0011,2246.1,2244.8,13.5343879]
["bitfinex","ETHUSD",1770023445462,0.0011,2246.1,2244.9,0.934]
["bitfinex","ETHUSD",1770023445665,0.0011,2246.1,2244.9,14.4683879]
["bitfinex","ETHUSD",1770023445956,13.27139467,2246.3,2244.9,14.4683879]
["bitfinex","ETHUSD",1770023447764,13.27139467,2246.3,2244.9,15.58202251]
["bitfinex","ETHUSD",1770023447942,14.59864414,2246.3,2245.0,14.34573636]
["bitfinex","ETHUSD",1770023448142,0.95677854,2246.2,2245.0,14.34573636]
["bitfinex","ETHUSD",1770023448340,14.59864414,2246.3,2245.0,14.34573636]
["bitfinex","ETHUSD",1770023448537,0.95677854,2246.2,2245.0,14.34573636]
["bitfinex","ETHUSD",1770023448729,14.59864414,2246.3,2245.0,14.34573636]
["bitfinex","ETHUSD",1770023448936,15.87509525,2246.2,2245.1,1.52797364]
["bitfinex","ETHUSD",1770023449153,0.95851252,2246.1,2245.1,14.31550775]
["bitfinex","ETHUSD",1770023449358,0.0011,2246.3,2245.2,12.78753411]
["bitfinex","ETHUSD",1770023449559,15.05437618,2246.5,2245.4,12.78753411]
["bitfinex","ETHUSD",1770023449560,0.0011,2246.5,2245.4,12.78753411]
["bitfinex","ETHUSD",1770023450240,0.0011,2246.5,2245.4,13.90089507]
["bitfinex","ETHUSD",1770023450446,0.0011,2246.5,2245.5,1.92886294]
["bitfinex","ETHUSD",1770023451050,1.19721791,2246.9,2245.9,22.24805247]
["bitfinex","ETHUSD",1770023451234,0.0011,2247.1,2246.0,13.72153411]
["bitfinex","ETHUSD",1770023451663,0.0011,2247.1,2246.1,12.78753411]
["bitfinex","ETHUSD",1770023452038,0.0011,2246.3,2246.1,12.78753411]
["bitfinex","ETHUSD",1770023452245,14.65567021,2247.1,2246.0,0.934]
["bitfinex","ETHUSD",1770023452450,14.65567021,2247.1,2245.5,14.71719705]
["bitfinex","ETHUSD",1770023452451,13.4584523,2246.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770023452640,13.4584523,2246.3,2245.5,0.0008]
["bitfinex","ETHUSD",1770023453160,1.19611791,2246.8,2245.5,13.72233411]
["bitfinex","ETHUSD",1770023453554,14.65457021,2246.8,2245.5,0.9348]
["bitfinex","ETHUSD",1770023453750,13.4584523,2246.6,2245.5,0.9348]
["bitfinex","ETHUSD",1770023455268,2.82105732,2246.7,2245.5,13.72233411]
["bitfinex","ETHUSD",1770023455614,1.62493941,2246.7,2245.5,14.83566439]
["bitfinex","ETHUSD",1770023455738,1.19611791,2246.9,2245.5,14.83566439]
["bitfinex","ETHUSD",1770023456067,1.19721791,2247.1,2245.7,12.78753411]
["bitfinex","ETHUSD",1770023456568,1.19611791,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770023456775,13.4584523,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770023456971,14.65457021,2246.7,2245.5,0.0008]
["bitfinex","ETHUSD",1770023457157,0.0011,2247.1,2245.5,0.0008]
["bitfinex","ETHUSD",1770023457158,14.65457021,2246.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770023457770,13.4584523,2246.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770023458174,14.65457021,2246.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770023458876,3.59557493,2246.6,2245.5,0.0008]
["bitfinex","ETHUSD",1770023459173,2.39945702,2246.6,2245.5,0.0008]
["bitfinex","ETHUSD",1770023459471,0.35955749,2246.5,2245.5,0.0008]
["bitfinex","ETHUSD",1770023460173,0.35955749,2246.5,2245.5,12.78833411]
["bitfinex","ETHUSD",1770023460371,0.934,2246.6,2245.5,13.90166549]
["bitfinex","ETHUSD",1770023460546,1.19611791,2246.8,2245.5,13.90166549]
["bitfinex","ETHUSD",1770023460748,14.65567021,2247.1,2245.6,0.08921999]
["bitfinex","ETHUSD",1770023460943,14.65567021,2247.1,2245.7,12.78753411]
["bitfinex","ETHUSD",1770023460944,0.0011,2247.1,2245.7,12.78753411]
["bitfinex","ETHUSD",1770023461178,0.0011,2247.1,2245.9,12.78753411]
["bitfinex","ETHUSD",1770023461361,0.0011,2247.1,2245.9,12.8767541]
["bitfinex","ETHUSD",1770023462193,0.0011,2247.4,2246.4,12.78753411]
["bitfinex","ETHUSD",1770023462490,0.0011,2247.6,2246.5,13.72153411]
["bitfinex","ETHUSD",1770023462686,0.0011,2247.6,2246.6,14.27097302]
["bitfinex","ETHUSD",1770023464457,0.0011,2246.9,2246.6,15.38376318]
["bitfinex","ETHUSD",1770023464686,0.0011,2247.6,2246.6,15.38376318]
["bitfinex","ETHUSD",1770023464990,0.0011,2247.1,2246.6,15.38376318]
["bitfinex","ETHUSD",1770023465185,0.0011,2247.6,2246.6,15.38376318]
["bitfinex","ETHUSD",1770023465389,13.4584523,2247.9,2246.7,2.07691256]
["bitfinex","ETHUSD",1770023465610,13.4584523,2247.9,2246.7,14.86444667]
["bitfinex","ETHUSD",1770023465890,0.0011,2248.0,2246.7,14.86444667]
["bitfinex","ETHUSD",1770023465891,13.4595523,2248.0,2246.7,14.86444667]
["bitfinex","ETHUSD",1770023466278,0.0011,2248.0,2246.7,14.86444667]
["bitfinex","ETHUSD",1770023466498,0.0011,2248.0,2246.8,13.90022771]
["bitfinex","ETHUSD",1770023466677,0.0011,2248.0,2246.9,14.83034075]
["bitfinex","ETHUSD",1770023466976,13.4584523,2248.6,2247.3,10.22483957]
["bitfinex","ETHUSD",1770023467181,13.4584523,2248.6,2247.1,12.78753411]
["bitfinex","ETHUSD",1770023468495,13.4584523,2248.6,2247.2,1.11249555]
["bitfinex","ETHUSD",1770023471490,13.4584523,2248.6,2247.2,14.57793387]
["bitfinex","ETHUSD",1770023471707,1.34584523,2248.5,2247.3,1.90281051]
["bitfinex","ETHUSD",1770023472065,15.11218406,2248.5,2247.3,1.90281051]
["bitfinex","ETHUSD",1770023472790,15.11218406,2248.5,2247.3,16.48065066]
["bitfinex","ETHUSD",1770023473664,1.34584523,2248.5,2247.3,16.48065066]
["bitfinex","ETHUSD",1770023473864,13.76633883,2249.3,2247.7,13.46543832]
["bitfinex","ETHUSD",1770023474088,13.76633883,2249.3,2247.8,0.933]
["bitfinex","ETHUSD",1770023474397,13.76633883,2249.3,2247.8,14.39843832]
["bitfinex","ETHUSD",1770023474990,13.76633883,2249.3,2247.8,15.51062269]
["bitfinex","ETHUSD",1770023475187,1.37663388,2249.2,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023475396,13.76633883,2249.2,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023475604,13.76633883,2249.5,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023476785,0.0011,2248.3,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023476986,0.933,2249.7,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023476987,13.76633883,2249.2,2247.9,15.46139773]
["bitfinex","ETHUSD",1770023477516,0.0011,2248.5,2247.9,1.99595941]
["bitfinex","ETHUSD",1770023477679,0.0011,2248.5,2247.8,0.933]
["bitfinex","ETHUSD",1770023478272,0.0011,2248.5,2247.8,14.39843832]
["bitfinex","ETHUSD",1770023479284,0.0011,2248.5,2247.8,0.933]
["bitfinex","ETHUSD",1770023479285,13.76743883,2248.5,2247.8,0.933]
["bitfinex","ETHUSD",1770023479491,13.76743883,2248.5,2247.5,0.933]
["bitfinex","ETHUSD",1770023480205,0.0011,2248.5,2247.5,0.933]
["bitfinex","ETHUSD",1770023480588,0.0011,2248.5,2247.5,14.39843832]
["bitfinex","ETHUSD",1770023480789,0.0011,2248.5,2247.6,1.43984383]
["bitfinex","ETHUSD",1770023480986,0.0011,2248.5,2247.6,14.90528215]
["bitfinex","ETHUSD",1770023482024,13.76743883,2248.5,2247.6,1.43984383]
["bitfinex","ETHUSD",1770023482181,0.0011,2248.5,2247.5,15.51078015]
["bitfinex","ETHUSD",1770023482509,0.0011,2248.5,2247.5,14.39843832]
["bitfinex","ETHUSD",1770023482914,0.0011,2248.5,2247.5,15.51078235]
["bitfinex","ETHUSD",1770023483079,0.0011,2248.5,2247.6,13.46543832]
["bitfinex","ETHUSD",1770023484896,0.0011,2248.5,2247.6,14.57773232]
["bitfinex","ETHUSD",1770023485203,0.0011,2248.5,2247.8,13.46543832]
["bitfinex","ETHUSD",1770023485400,0.0011,2248.5,2247.8,14.57762947]
["bitfinex","ETHUSD",1770023485593,0.0011,2248.5,2247.8,13.46543832]
["bitfinex","ETHUSD",1770023485805,0.0011,2248.5,2247.8,14.57763261]
["bitfinex","ETHUSD",1770023486092,0.0011,2248.5,2247.9,14.39843832]
["bitfinex","ETHUSD",1770023486295,0.0011,2248.5,2248.0,1.55106326]
["bitfinex","ETHUSD",1770023486722,0.0011,2248.5,2247.8,1.11219429]
["bitfinex","ETHUSD",1770023486723,0.0011,2248.5,2247.8,14.39843832]
["bitfinex","ETHUSD",1770023487817,0.0011,2248.5,2247.8,0.933]
["bitfinex","ETHUSD",1770023488388,0.0011,2248.5,2247.8,14.39843832]
["bitfinex","ETHUSD",1770023489205,13.76633883,2249.2,2247.8,15.51063565]
["bitfinex","ETHUSD",1770023489779,13.76633883,2249.2,2247.8,15.51163565]
["bitfinex","ETHUSD",1770023489990,15.14308271,2249.2,2248.0,13.46543832]
["bitfinex","ETHUSD",1770023490203,0.0011,2248.3,2248.0,13.46543832]
["bitfinex","ETHUSD",1770023490390,15.14308271,2249.2,2247.9,2.19565407]
["bitfinex","ETHUSD",1770023490618,0.0011,2248.5,2247.9,2.19565407]
["bitfinex","ETHUSD",1770023491000,0.0011,2248.5,2247.8,14.39943832]
["bitfinex","ETHUSD",1770023491310,0.0011,2248.5,2247.8,15.5116362]
["bitfinex","ETHUSD",1770023491511,15.14308271,2249.2,2247.8,15.5116362]
["bitfinex","ETHUSD",1770023491692,0.95680991,2249.1,2247.8,15.5116362]
["bitfinex","ETHUSD",1770023491895,0.95680991,2249.0,2247.8,15.5116362]
["bitfinex","ETHUSD",1770023492098,15.14308271,2249.2,2247.9,15.46150104]
["bitfinex","ETHUSD",1770023492284,0.95765217,2249.1,2247.9,15.46150104]
["bitfinex","ETHUSD",1770023492488,15.14308271,2249.2,2247.9,1.99606272]
["bitfinex","ETHUSD",1770023492489,13.76633883,2248.9,2247.9,1.99606272]
["bitfinex","ETHUSD",1770023492794,1.18846912,2249.1,2247.8,14.39943832]
["bitfinex","ETHUSD",1770023493008,0.9576937,2249.0,2247.8,15.51163444]
["bitfinex","ETHUSD",1770023493320,0.9576937,2248.9,2247.8,15.51163444]
["bitfinex","ETHUSD",1770023493519,16.33155183,2249.2,2247.8,15.51163444]
["bitfinex","ETHUSD",1770023493693,14.72439272,2249.1,2247.8,15.51163444]
["bitfinex","ETHUSD",1770023493892,2.68701446,2249.0,2247.9,1.99604288]
["bitfinex","ETHUSD",1770023494103,0.95805389,2248.9,2247.9,1.99604288]
["bitfinex","ETHUSD",1770023494301,1.72896057,2249.0,2247.9,3.10818978]
["bitfinex","ETHUSD",1770023494517,0.9584841,2248.9,2247.9,16.5736281]
["bitfinex","ETHUSD",1770023494694,14.95480795,2249.1,2247.9,16.5736281]
["bitfinex","ETHUSD",1770023494893,0.95848428,2249.0,2247.9,16.5736281]
["bitfinex","ETHUSD",1770023495112,0.95848428,2248.9,2247.9,15.4614812]
["bitfinex","ETHUSD",1770023495427,0.95848428,2248.8,2247.9,16.57362419]
["bitfinex","ETHUSD",1770023495651,1.37674388,2249.2,2248.0,15.66106038]
["bitfinex","ETHUSD",1770023495795,0.95895532,2249.1,2248.0,15.66106038]
["bitfinex","ETHUSD",1770023495993,0.95895532,2249.0,2248.0,16.77315765]
["bitfinex","ETHUSD",1770023496221,2.565213,2249.2,2248.0,16.77315765]
["bitfinex","ETHUSD",1770023496410,0.95936903,2249.1,2248.0,16.77315765]
["bitfinex","ETHUSD",1770023496719,0.95936903,2249.0,2248.1,2.12217211]
["bitfinex","ETHUSD",1770023496919,2.565213,2249.2,2248.2,0.933]
["bitfinex","ETHUSD",1770023497095,0.95938092,2249.1,2248.2,0.933]
["bitfinex","ETHUSD",1770023497296,0.95938092,2249.0,2248.2,0.933]
["bitfinex","ETHUSD",1770023497491,1.37674388,2249.2,2248.2,0.933]
["bitfinex","ETHUSD",1770023497716,0.95931787,2249.1,2248.3,0.30551721]
["bitfinex","ETHUSD",1770023497914,1.18846912,2249.3,2248.3,0.30551721]
["bitfinex","ETHUSD",1770023498226,0.95932276,2249.2,2248.3,0.30551721]
["bitfinex","ETHUSD",1770023498433,13.84944948,2249.1,2248.3,0.30551721]
["bitfinex","ETHUSD",1770023498597,13.84944948,2249.0,2248.1,3.05517211]
["bitfinex","ETHUSD",1770023498797,1.18846912,2249.2,2248.1,0.933]
["bitfinex","ETHUSD",1770023498798,12.89012672,2248.8,2248.1,0.933]
["bitfinex","ETHUSD",1770023499646,1.18846912,2249.1,2248.2,13.85992887]
["bitfinex","ETHUSD",1770023499834,14.07969584,2249.4,2248.1,14.79292887]
["bitfinex","ETHUSD",1770023500031,0.95927953,2249.3,2248.3,13.85992887]
["bitfinex","ETHUSD",1770023500246,12.89122672,2249.4,2248.1,2.04503339]
["bitfinex","ETHUSD",1770023500541,15.25720062,2249.3,2248.2,2.0353163]
["bitfinex","ETHUSD",1770023500739,0.95910432,2249.2,2248.2,2.0353163]
["bitfinex","ETHUSD",1770023500943,14.2980963,2249.3,2248.2,2.0353163]
["bitfinex","ETHUSD",1770023501314,14.2980963,2249.3,2248.3,14.5]
["bitfinex","ETHUSD",1770023501644,0.0011,2249.4,2248.3,28.35992887]
["bitfinex","ETHUSD",1770023501850,0.95900356,2249.3,2248.3,28.35992887]
["bitfinex","ETHUSD",1770023502057,12.89122672,2249.4,2248.4,1.11190179]
["bitfinex","ETHUSD",1770023502240,0.958952,2249.3,2248.4,1.11190179]
["bitfinex","ETHUSD",1770023502549,12.89122672,2249.4,2248.4,1.11190179]
["bitfinex","ETHUSD",1770023502745,0.95893749,2249.3,2248.5,16.44194378]
["bitfinex","ETHUSD",1770023502929,12.89122672,2249.4,2248.5,16.44194378]
["bitfinex","ETHUSD",1770023503243,0.0011,2249.0,2248.5,16.44194378]
["bitfinex","ETHUSD",1770023503824,0.0011,2249.0,2248.5,17.37494378]
["bitfinex","ETHUSD",1770023504326,0.0011,2249.0,2248.5,18.48678449]
["bitfinex","ETHUSD",1770023504521,0.0011,2249.0,2248.6,1.84867845]
["bitfinex","ETHUSD",1770023505348,0.0011,2249.0,2248.6,1.6786872]
["bitfinex","ETHUSD",1770023505519,0.0011,2249.0,2248.6,1.61351579]
["bitfinex","ETHUSD",1770023505951,0.0011,2249.0,2248.5,18.48678449]
["bitfinex","ETHUSD",1770023506556,12.89012672,2249.4,2248.5,18.48678449]
["bitfinex","ETHUSD",1770023507120,12.89012672,2249.4,2248.5,17.37494378]
["bitfinex","ETHUSD",1770023507343,13.98921094,2249.2,2248.5,0.933]
["bitfinex","ETHUSD",1770023509257,13.98921094,2249.4,2248.4,1.11187882]
["bitfinex","ETHUSD",1770023509438,0.95827702,2249.3,2248.5,1.11185214]
["bitfinex","ETHUSD",1770023509636,13.98921094,2249.4,2248.5,1.11185214]
["bitfinex","ETHUSD",1770023509963,13.98921094,2249.4,2248.5,15.61185214]
["bitfinex","ETHUSD",1770023510260,15.38813203,2249.4,2248.6,2.09912615]
["bitfinex","ETHUSD",1770023511961,15.38813203,2249.4,2248.4,0.932]
["bitfinex","ETHUSD",1770023512657,15.38813203,2249.4,2248.5,1.111849]
["bitfinex","ETHUSD",1770023512868,15.38813203,2249.4,2248.6,1.11179728]
["bitfinex","ETHUSD",1770023513061,15.38813203,2249.4,2248.5,1.11181221]
["bitfinex","ETHUSD",1770023515230,1.39892109,2249.4,2248.5,14.25837644]
["bitfinex","ETHUSD",1770023515431,13.98921094,2249.6,2248.6,1.96378281]
["bitfinex","ETHUSD",1770023515736,14.94867922,2249.5,2248.6,1.96378281]
["bitfinex","ETHUSD",1770023515936,14.94867922,2249.4,2248.5,1.11181221]
["bitfinex","ETHUSD",1770023516137,13.98921094,2249.4,2248.5,1.11181221]
["bitfinex","ETHUSD",1770023516763,13.98921094,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023516934,0.0011,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770023517128,13.98921094,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023517734,15.38813203,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023517934,15.38923203,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023518937,12.37853983,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023519145,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023519937,0.0011,2249.4,2248.7,13.14756423]
["bitfinex","ETHUSD",1770023520444,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023521448,13.99031094,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023521652,0.96002149,2249.3,2248.7,0.001]
["bitfinex","ETHUSD",1770023521859,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023522267,0.0011,2249.4,2248.7,13.14756423]
["bitfinex","ETHUSD",1770023522566,13.98921094,2249.8,2248.8,14.46132065]
["bitfinex","ETHUSD",1770023522774,1.18846912,2250.3,2249.4,22.56088022]
["bitfinex","ETHUSD",1770023522957,14.92121094,2250.5,2249.4,14.07856423]
["bitfinex","ETHUSD",1770023523266,14.9488339,2250.4,2249.4,0.932]
["bitfinex","ETHUSD",1770023523453,0.932,2250.5,2249.4,0.932]
["bitfinex","ETHUSD",1770023523454,16.53691729,2250.3,2249.4,0.932]
["bitfinex","ETHUSD",1770023523635,0.95962296,2250.2,2249.4,0.932]
["bitfinex","ETHUSD",1770023523838,15.57729433,2250.3,2249.4,0.932]
["bitfinex","ETHUSD",1770023524037,0.95881144,2250.2,2249.4,0.932]
["bitfinex","ETHUSD",1770023524261,15.57729433,2250.3,2249.4,0.932]
["bitfinex","ETHUSD",1770023524450,1.55772943,2250.2,2249.4,1.58094099]
["bitfinex","ETHUSD",1770023525050,1.55772943,2250.2,2249.4,16.08094099]
["bitfinex","ETHUSD",1770023525950,1.55772943,2250.2,2249.4,1.58094099]
["bitfinex","ETHUSD",1770023526357,15.54694037,2250.2,2249.4,0.932]
["bitfinex","ETHUSD",1770023526753,15.54694037,2250.2,2249.1,15.432]
["bitfinex","ETHUSD",1770023526754,0.95795758,2250.1,2249.1,15.432]
["bitfinex","ETHUSD",1770023526951,13.98921094,2249.9,2248.7,0.001]
["bitfinex","ETHUSD",1770023527171,13.98921094,2249.7,2248.7,0.001]
["bitfinex","ETHUSD",1770023527570,13.98921094,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023528199,14.7434504,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023528347,0.95830185,2249.7,2248.7,12.77792627]
["bitfinex","ETHUSD",1770023528677,13.55498128,2249.8,2248.7,12.77792627]
["bitfinex","ETHUSD",1770023528841,2.12046912,2250.0,2248.7,12.77792627]
["bitfinex","ETHUSD",1770023529040,2.52580865,2249.9,2248.9,12.77692627]
["bitfinex","ETHUSD",1770023529246,0.932,2250.0,2249.1,12.77692627]
["bitfinex","ETHUSD",1770023529440,0.932,2250.0,2249.2,12.77692627]
["bitfinex","ETHUSD",1770023529646,1.55772943,2250.2,2249.2,12.77692627]
["bitfinex","ETHUSD",1770023530184,1.55772943,2250.2,2249.3,1.11145689]
["bitfinex","ETHUSD",1770023530479,1.55772943,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770023530686,1.55772943,2250.2,2249.4,3.28453241]
["bitfinex","ETHUSD",1770023530687,0.0011,2250.0,2249.4,3.28453241]
["bitfinex","ETHUSD",1770023530982,0.0011,2250.0,2249.5,0.932]
["bitfinex","ETHUSD",1770023531284,0.0011,2250.2,2249.5,13.70892627]
["bitfinex","ETHUSD",1770023531647,0.0011,2250.2,2249.5,0.932]
["bitfinex","ETHUSD",1770023531848,0.0011,2250.2,2249.6,14.5]
["bitfinex","ETHUSD",1770023532063,0.0011,2250.2,2249.7,1.5432]
["bitfinex","ETHUSD",1770023532586,0.0011,2250.2,2249.6,1.11127209]
["bitfinex","ETHUSD",1770023532759,0.0011,2250.2,2249.5,0.932]
["bitfinex","ETHUSD",1770023533076,13.55608128,2250.2,2249.5,0.932]
["bitfinex","ETHUSD",1770023533380,13.55608128,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770023533588,14.51227852,2250.1,2249.4,0.001]
["bitfinex","ETHUSD",1770023533761,1.45133785,2250.0,2249.4,0.001]
["bitfinex","ETHUSD",1770023534087,0.0011,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770023534304,0.0011,2250.2,2249.4,12.77792627]
["bitfinex","ETHUSD",1770023534589,13.55608128,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770023535144,13.55608128,2250.2,2248.8,0.932]
["bitfinex","ETHUSD",1770023535347,13.55498128,2250.0,2248.8,0.932]
["bitfinex","ETHUSD",1770023535546,13.55498128,2249.8,2248.8,0.932]
["bitfinex","ETHUSD",1770023535766,13.55498128,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023535982,1.54441708,2249.9,2248.7,0.001]
["bitfinex","ETHUSD",1770023535983,13.55498128,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023536180,14.48698128,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023536348,13.55498128,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023536551,13.55498128,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770023537281,1.45124453,2249.3,2248.7,0.001]
["bitfinex","ETHUSD",1770023537465,13.55498128,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023539953,0.932,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023540149,14.48698128,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023540388,13.55498128,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023541550,13.55498128,2249.2,2248.2,0.001]
["bitfinex","ETHUSD",1770023541751,13.55498128,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770023541972,13.55498128,2248.8,2248.2,0.001]
["bitfinex","ETHUSD",1770023543384,13.55498128,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770023543586,0.932,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023543787,0.95711832,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770023543986,14.85851058,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023544173,14.7434504,2249.5,2248.1,13.70892627]
["bitfinex","ETHUSD",1770023544354,0.95679146,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023544556,0.0011,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770023547054,14.48808128,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770023547581,14.48808128,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770023547892,15.9602466,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023548063,13.55498128,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770023548766,1.44880813,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023549189,15.00378941,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023550486,1.44880813,2249.1,2248.0,12.77792627]
["bitfinex","ETHUSD",1770023550674,0.9331,2249.2,2248.1,1.27779263]
["bitfinex","ETHUSD",1770023551064,0.9331,2249.2,2248.1,14.9867189]
["bitfinex","ETHUSD",1770023551065,0.0011,2249.2,2248.1,14.9867189]
["bitfinex","ETHUSD",1770023552696,0.0011,2249.2,2248.2,12.77692627]
["bitfinex","ETHUSD",1770023553001,0.0011,2249.4,2248.4,12.77692627]
["bitfinex","ETHUSD",1770023553196,0.0011,2249.4,2248.6,12.77692627]
["bitfinex","ETHUSD",1770023553515,0.0011,2249.4,2248.7,13.70892627]
["bitfinex","ETHUSD",1770023554064,0.0011,2249.4,2248.7,0.932]
["bitfinex","ETHUSD",1770023554272,0.0011,2249.4,2248.5,2.21912423]
["bitfinex","ETHUSD",1770023554999,0.0011,2249.4,2248.3,12.77692627]
["bitfinex","ETHUSD",1770023555565,0.0011,2249.4,2248.3,13.88884018]
["bitfinex","ETHUSD",1770023555764,0.0011,2249.4,2248.5,12.77692627]
["bitfinex","ETHUSD",1770023555969,0.0011,2249.4,2248.5,13.88876891]
["bitfinex","ETHUSD",1770023556170,0.0011,2249.4,2248.5,12.77692627]
["bitfinex","ETHUSD",1770023556400,0.0011,2249.4,2248.6,1.27769263]
["bitfinex","ETHUSD",1770023557405,0.0011,2249.4,2248.5,12.77692627]
["bitfinex","ETHUSD",1770023557406,13.55608128,2249.4,2248.2,13.70892627]
["bitfinex","ETHUSD",1770023557707,13.55608128,2249.4,2248.5,13.88877577]
["bitfinex","ETHUSD",1770023557708,0.0011,2249.4,2248.5,13.88877577]
["bitfinex","ETHUSD",1770023557875,0.0011,2249.4,2248.5,15.05166573]
["bitfinex","ETHUSD",1770023558075,0.0011,2249.4,2248.6,3.06172017]
["bitfinex","ETHUSD",1770023558275,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023558484,0.0011,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770023559771,0.0011,2249.2,2248.7,14.87285365]
["bitfinex","ETHUSD",1770023560069,0.0011,2249.4,2248.7,14.87285365]
["bitfinex","ETHUSD",1770023560272,0.0011,2249.4,2248.8,1.79345774]
["bitfinex","ETHUSD",1770023561301,0.0011,2249.4,2248.8,15.73331139]
["bitfinex","ETHUSD",1770023561494,0.0011,2249.4,2248.8,16.84501521]
["bitfinex","ETHUSD",1770023561802,14.59554375,2250.4,2248.8,16.84501521]
["bitfinex","ETHUSD",1770023561976,0.95653226,2250.3,2248.8,16.84501521]
["bitfinex","ETHUSD",1770023562170,2.39289295,2250.2,2249.0,13.93985365]
["bitfinex","ETHUSD",1770023562376,1.43636069,2250.2,2249.0,13.93985365]
["bitfinex","ETHUSD",1770023562992,14.84343532,2250.2,2248.9,2.23140848]
["bitfinex","ETHUSD",1770023563191,13.40707463,2250.0,2248.9,2.23140848]
["bitfinex","ETHUSD",1770023565004,14.36460534,2249.9,2248.9,2.23140848]
["bitfinex","ETHUSD",1770023565305,13.40707463,2249.7,2248.7,0.001]
["bitfinex","ETHUSD",1770023565493,14.3646695,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023565802,0.95793923,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023566002,3.55692965,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023566176,14.36504716,2249.7,2248.7,0.001]
["bitfinex","ETHUSD",1770023566377,2.75017021,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023566578,0.95797253,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023566902,1.79219768,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023567109,1.79219768,2249.6,2248.7,13.94085365]
["bitfinex","ETHUSD",1770023567404,2.36846053,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023567405,15.77553516,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023567609,13.40707463,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770023569512,14.24805726,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023569803,13.29016232,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023570111,16.84709197,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023570313,16.09227597,2249.7,2248.7,0.001]
["bitfinex","ETHUSD",1770023570523,13.29016232,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023571620,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023571831,13.29126232,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023572332,0.95808425,2249.3,2248.7,0.001]
["bitfinex","ETHUSD",1770023572492,13.29126232,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023572493,1.42493466,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770023574829,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770023575702,0.932,2249.3,2248.7,0.001]
["bitfinex","ETHUSD",1770023575910,14.24864758,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770023576116,13.29016232,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770023576434,2.14695438,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770023576435,14.24864758,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770023576632,16.60551234,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770023576836,14.24864758,2248.7,2248.0,0.001]
["bitfinex","ETHUSD",1770023577040,0.95848526,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770023577213,2.35686476,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770023577415,0.958168,2248.7,2248.0,0.001]
["bitfinex","ETHUSD",1770023577625,0.932,2248.7,2248.0,1.32546177]
["bitfinex","ETHUSD",1770023577831,14.22216232,2248.7,2248.0,0.001]
["bitfinex","ETHUSD",1770023578029,0.95821687,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770023578230,14.22216232,2248.7,2248.0,0.001]
["bitfinex","ETHUSD",1770023578440,14.24821587,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770023578618,14.24821587,2248.5,2247.8,0.001]
["bitfinex","ETHUSD",1770023578937,15.67303746,2248.4,2247.5,0.001]
["bitfinex","ETHUSD",1770023579137,15.43668499,2248.3,2247.5,0.001]
["bitfinex","ETHUSD",1770023579341,15.43668499,2248.3,2246.9,0.9338]
["bitfinex","ETHUSD",1770023579342,13.29016232,2248.1,2246.9,0.9338]
["bitfinex","ETHUSD",1770023579539,0.95805355,2248.0,2246.9,14.17641773]
["bitfinex","ETHUSD",1770023579840,0.932,2248.2,2246.9,15.289061]
["bitfinex","ETHUSD",1770023580138,0.932,2248.2,2247.1,13.24261773]
["bitfinex","ETHUSD",1770023580139,0.95732143,2248.1,2247.1,13.24261773]
["bitfinex","ETHUSD",1770023580320,0.932,2248.2,2247.1,13.24261773]
["bitfinex","ETHUSD",1770023580321,0.932,2248.2,2247.3,13.24261773]
["bitfinex","ETHUSD",1770023580915,0.932,2248.6,2247.3,14.35506325]
["bitfinex","ETHUSD",1770023581541,0.932,2248.6,2247.3,13.24261773]
["bitfinex","ETHUSD",1770023582085,0.932,2248.6,2247.3,14.35505761]
["bitfinex","ETHUSD",1770023582338,0.932,2248.6,2247.5,13.24261773]
["bitfinex","ETHUSD",1770023583348,0.932,2248.6,2247.2,13.24261773]
["bitfinex","ETHUSD",1770023583349,13.29016232,2248.6,2247.2,13.24261773]
["bitfinex","ETHUSD",1770023583553,1.42486476,2248.8,2247.2,13.24261773]
["bitfinex","ETHUSD",1770023583554,1.88928426,2248.5,2247.2,13.24261773]
["bitfinex","ETHUSD",1770023583742,0.933,2248.5,2247.4,13.24261773]
["bitfinex","ETHUSD",1770023583942,2.35531623,2248.5,2247.5,14.67912354]
["bitfinex","ETHUSD",1770023584351,2.35531623,2248.5,2247.5,15.79146012]
["bitfinex","ETHUSD",1770023584560,1.18846912,2249.1,2247.5,15.79146012]
["bitfinex","ETHUSD",1770023584847,0.933,2249.2,2247.5,15.79146012]
["bitfinex","ETHUSD",1770023585649,0.933,2249.2,2247.7,13.24261773]
["bitfinex","ETHUSD",1770023585854,0.933,2249.2,2247.9,13.24261773]
["bitfinex","ETHUSD",1770023588074,0.933,2249.2,2247.9,14.35474053]
["bitfinex","ETHUSD",1770023588278,0.933,2249.2,2248.0,15.8711355]
["bitfinex","ETHUSD",1770023590056,0.0011,2249.3,2248.2,13.8974825]
["bitfinex","ETHUSD",1770023592356,0.0011,2249.3,2248.4,13.8974825]
["bitfinex","ETHUSD",1770023592854,0.0011,2249.5,2248.5,13.8974825]
["bitfinex","ETHUSD",1770023594976,0.0011,2249.5,2248.3,15.94242952]
["bitfinex","ETHUSD",1770023595275,1.31560083,2249.5,2248.4,1.59424295]
["bitfinex","ETHUSD",1770023595455,1.31560083,2249.5,2248.4,15.49172545]
["bitfinex","ETHUSD",1770023595659,0.0011,2249.5,2248.5,15.00933351]
["bitfinex","ETHUSD",1770023596255,0.0011,2249.5,2248.5,13.8974825]
["bitfinex","ETHUSD",1770023596465,0.0011,2249.5,2248.5,15.00933179]
["bitfinex","ETHUSD",1770023598056,0.0011,2249.3,2248.5,15.00933179]
["bitfinex","ETHUSD",1770023600968,0.0011,2249.5,2248.6,13.8974825]
["bitfinex","ETHUSD",1770023601175,13.1428083,2250.1,2248.5,1.11184929]
["bitfinex","ETHUSD",1770023601176,1.18846912,2250.3,2248.8,13.8974825]
["bitfinex","ETHUSD",1770023601374,0.95576454,2250.2,2249.0,13.8974825]
["bitfinex","ETHUSD",1770023601694,13.1439083,2250.4,2249.0,13.8974825]
["bitfinex","ETHUSD",1770023601854,0.9556949,2250.3,2249.0,13.8974825]
["bitfinex","ETHUSD",1770023602060,13.1439083,2250.4,2249.0,13.8974825]
["bitfinex","ETHUSD",1770023602367,13.1439083,2250.4,2249.1,15.38043075]
["bitfinex","ETHUSD",1770023602368,1.31450083,2250.3,2249.1,15.38043075]
["bitfinex","ETHUSD",1770023602558,1.31450083,2250.3,2249.1,16.49195928]
["bitfinex","ETHUSD",1770023602960,0.0011,2250.4,2249.2,13.8974825]
["bitfinex","ETHUSD",1770023604194,13.1439083,2250.4,2249.2,13.8974825]
["bitfinex","ETHUSD",1770023604657,13.1439083,2250.4,2249.2,15.00896507]
["bitfinex","ETHUSD",1770023604861,13.1439083,2250.4,2249.3,0.932]
["bitfinex","ETHUSD",1770023607271,13.1439083,2250.4,2249.2,13.8974825]
["bitfinex","ETHUSD",1770023607477,1.31450083,2250.3,2249.3,1.64919804]
["bitfinex","ETHUSD",1770023608189,14.45730913,2250.3,2248.7,1.50093318]
["bitfinex","ETHUSD",1770023608595,13.1428083,2250.1,2248.7,1.50093318]
["bitfinex","ETHUSD",1770023608796,13.1428083,2250.1,2248.6,14.8294825]
["bitfinex","ETHUSD",1770023608797,13.1428083,2250.1,2248.6,0.932]
["bitfinex","ETHUSD",1770023608999,13.1428083,2249.9,2248.3,14.8294825]
["bitfinex","ETHUSD",1770023609199,13.1428083,2249.7,2248.3,0.932]
["bitfinex","ETHUSD",1770023609387,1.8862347,2249.8,2248.7,0.001]
["bitfinex","ETHUSD",1770023609388,13.1428083,2249.5,2248.7,0.001]
["bitfinex","ETHUSD",1770023609591,13.1428083,2249.5,2248.0,13.8974825]
["bitfinex","ETHUSD",1770023609797,14.45708913,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770023610984,14.45708913,2249.4,2247.7,13.8984825]
["bitfinex","ETHUSD",1770023611190,13.1428083,2249.2,2247.7,0.001]
["bitfinex","ETHUSD",1770023611372,13.1428083,2249.0,2247.7,0.001]
["bitfinex","ETHUSD",1770023611714,1.88726596,2249.1,2247.7,0.001]
["bitfinex","ETHUSD",1770023611715,13.1428083,2248.8,2247.7,0.001]
["bitfinex","ETHUSD",1770023611891,1.40980743,2248.7,2247.7,0.001]
["bitfinex","ETHUSD",1770023612078,1.40980743,2248.7,2247.7,13.8984825]
["bitfinex","ETHUSD",1770023612274,13.1428083,2248.9,2247.7,0.001]
["bitfinex","ETHUSD",1770023617224,13.1428083,2248.7,2247.7,0.001]
["bitfinex","ETHUSD",1770023617821,0.95575138,2248.6,2247.7,0.001]
["bitfinex","ETHUSD",1770023618030,12.63729502,2248.8,2247.7,0.001]
["bitfinex","ETHUSD",1770023618187,14.97608758,2248.7,2247.7,0.001]
["bitfinex","ETHUSD",1770023618413,12.63729502,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770023619200,13.56929502,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770023623009,13.56929502,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770023623626,0.933,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1770023623820,0.0011,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770023624486,0.0011,2248.7,2247.9,13.52372399]
["bitfinex","ETHUSD",1770023624995,0.0011,2248.7,2248.0,14.5]
["bitfinex","ETHUSD",1770023625984,12.63839502,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770023627186,13.57029502,2248.6,2247.9,0.001]
["bitfinex","ETHUSD",1770023627389,13.99443452,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770023627699,13.99443452,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770023629399,13.99443452,2248.5,2247.6,0.001]
["bitfinex","ETHUSD",1770023630723,1.3571395,2248.5,2247.6,13.25416043]
["bitfinex","ETHUSD",1770023630928,0.0011,2248.7,2247.6,13.25416043]
["bitfinex","ETHUSD",1770023630929,0.933,2248.6,2247.6,13.25416043]
["bitfinex","ETHUSD",1770023631321,14.31741879,2248.6,2247.6,0.001]
["bitfinex","ETHUSD",1770023632732,14.31741879,2248.6,2247.3,0.001]
["bitfinex","ETHUSD",1770023632733,13.38441879,2248.4,2247.3,0.001]
["bitfinex","ETHUSD",1770023632932,13.38441879,2248.2,2246.7,0.001]
["bitfinex","ETHUSD",1770023633137,13.38441879,2248.0,2246.7,0.001]
["bitfinex","ETHUSD",1770023633320,13.38441879,2247.8,2246.7,0.001]
["bitfinex","ETHUSD",1770023634432,0.95432468,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770023634630,14.31741879,2247.6,2246.7,0.001]
["bitfinex","ETHUSD",1770023636909,14.31741879,2247.6,2246.9,0.001]
["bitfinex","ETHUSD",1770023638526,1.19291088,2247.8,2246.9,0.001]
["bitfinex","ETHUSD",1770023638713,0.933,2248.0,2246.9,13.25416043]
["bitfinex","ETHUSD",1770023638918,0.933,2248.0,2247.1,13.25316043]
["bitfinex","ETHUSD",1770023641039,0.933,2248.0,2247.0,1.32541604]
["bitfinex","ETHUSD",1770023641341,0.933,2248.0,2246.9,13.25416043]
["bitfinex","ETHUSD",1770023641737,0.933,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770023641738,14.31741879,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770023642040,14.34095838,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770023642240,2.48393543,2247.8,2246.9,0.001]
["bitfinex","ETHUSD",1770023642545,1.52739584,2247.8,2246.9,0.001]
["bitfinex","ETHUSD",1770023644024,14.34094775,2247.7,2246.9,0.001]
["bitfinex","ETHUSD",1770023644236,14.34094775,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770023644237,13.38441879,2247.5,2246.7,0.001]
["bitfinex","ETHUSD",1770023644435,15.27394775,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023644636,1.52739477,2247.3,2246.7,0.001]
["bitfinex","ETHUSD",1770023645013,0.933,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023645845,1.52739584,2247.8,2246.7,14.36687026]
["bitfinex","ETHUSD",1770023646150,14.31741879,2248.1,2246.7,0.001]
["bitfinex","ETHUSD",1770023646339,13.38441879,2247.9,2246.7,0.001]
["bitfinex","ETHUSD",1770023646536,14.3405566,2247.8,2246.7,0.001]
["bitfinex","ETHUSD",1770023646719,0.95613781,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770023646921,14.3405566,2247.7,2246.7,0.001]
["bitfinex","ETHUSD",1770023647237,13.38441879,2247.5,2246.7,0.001]
["bitfinex","ETHUSD",1770023647436,15.2735566,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023647642,14.31741879,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023647939,0.95621612,2247.3,2246.7,0.001]
["bitfinex","ETHUSD",1770023648143,14.31741879,2247.4,2246.7,0.001]
["bitfinex","ETHUSD",1770023648347,15.31559172,2247.3,2246.7,0.001]
["bitfinex","ETHUSD",1770023648523,14.35941238,2247.3,2246.2,0.0008]
["bitfinex","ETHUSD",1770023648724,14.35941238,2247.3,2245.7,0.001]
["bitfinex","ETHUSD",1770023648725,14.00129029,2246.8,2245.7,0.001]
["bitfinex","ETHUSD",1770023648951,14.00129029,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770023649255,15.11014453,2246.5,2245.5,0.0018]
["bitfinex","ETHUSD",1770023649547,0.9560689,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770023649751,1.34569622,2246.5,2245.5,13.01515251]
["bitfinex","ETHUSD",1770023649922,0.933,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770023650123,13.74137941,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770023650551,12.80837941,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770023651153,12.80837941,2246.2,2244.8,0.0018]
["bitfinex","ETHUSD",1770023651350,12.80837941,2246.0,2244.8,0.0018]
["bitfinex","ETHUSD",1770023651558,1.37413794,2245.9,2244.8,0.0018]
["bitfinex","ETHUSD",1770023652844,14.18251735,2245.9,2244.8,0.0018]
["bitfinex","ETHUSD",1770023653754,12.80837941,2245.7,2244.8,0.0018]
["bitfinex","ETHUSD",1770023654258,0.933,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770023654750,13.74137941,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770023654953,1.28605911,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770023655635,12.80837941,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023656141,1.28605911,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023656341,14.09443852,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023657255,0.934,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023657429,1.43405566,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023657625,14.24243507,2245.3,2243.7,0.001]
["bitfinex","ETHUSD",1770023659138,14.24243507,2245.3,2243.7,13.01435251]
["bitfinex","ETHUSD",1770023660666,14.24243507,2245.3,2243.8,14.5]
["bitfinex","ETHUSD",1770023661235,14.24243507,2245.3,2243.7,13.01435251]
["bitfinex","ETHUSD",1770023661435,12.80837941,2245.1,2243.8,1.30143525]
["bitfinex","ETHUSD",1770023662656,12.80837941,2245.1,2243.8,14.31478776]
["bitfinex","ETHUSD",1770023662854,12.80837941,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770023663339,1.28605911,2245.2,2244.0,13.01435251]
["bitfinex","ETHUSD",1770023663664,11.59178333,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770023663839,1.28778424,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770023664571,14.09616365,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770023667865,1.28778424,2245.0,2244.0,13.01435251]
["bitfinex","ETHUSD",1770023668070,13.74237941,2245.4,2244.0,13.01435251]
["bitfinex","ETHUSD",1770023668372,12.80837941,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770023668673,12.80837941,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770023668674,12.80837941,2244.9,2243.8,0.001]
["bitfinex","ETHUSD",1770023668853,12.80837941,2244.7,2243.8,0.001]
["bitfinex","ETHUSD",1770023669066,12.80837941,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770023669665,12.80837941,2244.5,2243.7,0.001]
["bitfinex","ETHUSD",1770023669840,12.80837941,2244.5,2243.3,0.001]
["bitfinex","ETHUSD",1770023670043,12.80837941,2244.5,2243.0,0.0018]
["bitfinex","ETHUSD",1770023670044,12.91077941,2244.2,2243.0,0.0018]
["bitfinex","ETHUSD",1770023670344,12.91077941,2244.0,2243.0,0.0018]
["bitfinex","ETHUSD",1770023670551,1.47943715,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023671350,12.80837941,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023673841,1.47943715,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023674047,14.28781656,2243.9,2243.0,0.0018]
["bitfinex","ETHUSD",1770023675057,14.28781656,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770023675257,14.22585206,2243.8,2243.0,0.0018]
["bitfinex","ETHUSD",1770023676381,12.80837941,2243.6,2242.6,0.001]
["bitfinex","ETHUSD",1770023676585,12.80837941,2243.4,2242.6,0.001]
["bitfinex","ETHUSD",1770023679168,0.935,2243.5,2242.6,0.001]
["bitfinex","ETHUSD",1770023679653,14.18267643,2243.5,2242.6,0.001]
["bitfinex","ETHUSD",1770023679852,14.66594407,2243.4,2242.6,0.001]
["bitfinex","ETHUSD",1770023680250,1.41826764,2243.4,2242.6,0.001]
["bitfinex","ETHUSD",1770023680456,0.935,2243.5,2242.6,0.001]
["bitfinex","ETHUSD",1770023681379,0.95317173,2243.4,2242.6,0.001]
["bitfinex","ETHUSD",1770023681584,0.935,2243.5,2242.6,0.001]
["bitfinex","ETHUSD",1770023681882,0.95319151,2243.4,2242.6,0.001]
["bitfinex","ETHUSD",1770023682079,1.19291088,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770023682080,1.19291088,2243.7,2242.6,12.86029973]
["bitfinex","ETHUSD",1770023682283,0.935,2243.6,2242.7,14.1453297]
["bitfinex","ETHUSD",1770023684056,0.935,2244.0,2242.7,14.1453297]
["bitfinex","ETHUSD",1770023684257,0.935,2244.0,2242.7,15.26005085]
["bitfinex","ETHUSD",1770023684683,0.935,2244.0,2242.7,15.26005362]
["bitfinex","ETHUSD",1770023684985,0.935,2244.0,2242.9,12.85929973]
["bitfinex","ETHUSD",1770023685665,1.37423794,2244.6,2243.1,12.85929973]
["bitfinex","ETHUSD",1770023685869,2.39168477,2245.1,2243.5,12.85929973]
["bitfinex","ETHUSD",1770023685870,0.0011,2245.1,2243.5,12.85929973]
["bitfinex","ETHUSD",1770023686192,0.1024,2244.9,2243.2,12.85929973]
["bitfinex","ETHUSD",1770023686397,14.44058731,2244.6,2242.9,12.85929973]
["bitfinex","ETHUSD",1770023686559,13.24767643,2244.4,2242.9,14.56533596]
["bitfinex","ETHUSD",1770023686876,16.32989504,2244.3,2242.9,14.56533596]
["bitfinex","ETHUSD",1770023687075,0.95430773,2244.2,2242.9,12.85929973]
["bitfinex","ETHUSD",1770023687775,0.95430773,2244.2,2242.9,12.86029973]
["bitfinex","ETHUSD",1770023688177,1.19291088,2244.6,2243.1,13.06100406]
["bitfinex","ETHUSD",1770023688382,1.19291088,2244.6,2243.0,9.43036125]
["bitfinex","ETHUSD",1770023688383,1.19291088,2244.9,2243.3,13.06100406]
["bitfinex","ETHUSD",1770023688684,0.95545817,2244.8,2243.5,13.06100406]
["bitfinex","ETHUSD",1770023688991,0.0011,2245.1,2243.9,13.06100406]
["bitfinex","ETHUSD",1770023689202,0.0011,2245.1,2244.1,13.06100406]
["bitfinex","ETHUSD",1770023689355,0.0011,2245.1,2244.1,14.17501235]
["bitfinex","ETHUSD",1770023689687,0.0011,2245.3,2244.2,13.06100406]
["bitfinex","ETHUSD",1770023690094,0.935,2245.8,2244.2,13.06100406]
["bitfinex","ETHUSD",1770023690277,0.935,2245.8,2244.1,1.11400829]
["bitfinex","ETHUSD",1770023690278,0.9546365,2245.7,2244.4,13.06100406]
["bitfinex","ETHUSD",1770023690485,0.0011,2246.2,2244.6,13.06100406]
["bitfinex","ETHUSD",1770023690801,0.95412017,2246.1,2244.6,13.06100406]
["bitfinex","ETHUSD",1770023690997,0.95412017,2246.0,2244.6,13.06100406]
["bitfinex","ETHUSD",1770023691294,0.0011,2246.2,2244.8,13.06100406]
["bitfinex","ETHUSD",1770023691493,0.0011,2246.2,2244.9,14.46060447]
["bitfinex","ETHUSD",1770023691494,0.95333908,2246.1,2244.9,14.46060447]
["bitfinex","ETHUSD",1770023691678,0.0011,2246.2,2244.9,14.46060447]
["bitfinex","ETHUSD",1770023691881,0.95332337,2246.1,2244.9,14.46060447]
["bitfinex","ETHUSD",1770023692078,0.0011,2246.2,2244.9,14.46060447]
["bitfinex","ETHUSD",1770023692769,0.0011,2246.2,2244.9,15.57423321]
["bitfinex","ETHUSD",1770023692974,0.0011,2246.2,2245.1,13.06100406]
["bitfinex","ETHUSD",1770023695067,0.0011,2246.2,2245.2,14.5]
["bitfinex","ETHUSD",1770023695276,0.0011,2246.2,2245.2,27.56100406]
["bitfinex","ETHUSD",1770023695882,0.0011,2246.2,2245.3,13.06100406]
["bitfinex","ETHUSD",1770023698298,0.0016,2246.9,2245.4,13.06100406]
["bitfinex","ETHUSD",1770023698469,0.0016,2246.9,2245.6,13.06100406]
["bitfinex","ETHUSD",1770023698672,0.0016,2246.9,2245.7,13.06100406]
["bitfinex","ETHUSD",1770023699116,0.0016,2246.9,2245.9,13.06100406]
["bitfinex","ETHUSD",1770023699479,0.0016,2246.9,2246.0,13.06100406]
["bitfinex","ETHUSD",1770023699906,0.0016,2246.9,2246.0,14.17408841]
["bitfinex","ETHUSD",1770023700077,0.0016,2246.9,2246.2,13.06100406]
["bitfinex","ETHUSD",1770023700271,13.178568,2247.9,2246.4,13.06100406]
["bitfinex","ETHUSD",1770023700973,13.178568,2247.9,2245.7,4.45373088]
["bitfinex","ETHUSD",1770023700974,13.178568,2247.5,2245.8,13.06100406]
["bitfinex","ETHUSD",1770023701181,13.178568,2247.3,2245.8,0.934]
["bitfinex","ETHUSD",1770023701415,13.178568,2247.3,2245.7,0.0008]
["bitfinex","ETHUSD",1770023701612,13.178568,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770023702401,0.0011,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770023703272,13.179668,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770023704405,0.0011,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770023706401,13.179668,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770023706604,1.3179668,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770023706810,14.4965348,2246.6,2245.0,1.55822332]
["bitfinex","ETHUSD",1770023707126,13.178568,2246.5,2245.0,1.55822332]
["bitfinex","ETHUSD",1770023707292,13.178568,2246.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770023707498,13.178568,2246.3,2245.0,0.0008]
["bitfinex","ETHUSD",1770023707796,13.178568,2246.1,2245.0,0.0008]
["bitfinex","ETHUSD",1770023708925,0.934,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770023709103,14.02780553,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770023709304,1.40278055,2246.1,2245.0,0.0008]
["bitfinex","ETHUSD",1770023709994,0.934,2246.2,2245.0,12.71744834]
["bitfinex","ETHUSD",1770023710195,0.934,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770023712934,14.02780553,2246.2,2245.0,0.0008]
["bitfinex","ETHUSD",1770023713920,13.09380553,2246.0,2245.0,0.0008]
["bitfinex","ETHUSD",1770023714122,14.04655999,2245.9,2245.0,0.0008]
["bitfinex","ETHUSD",1770023714327,15.45121599,2245.8,2244.8,0.001]
["bitfinex","ETHUSD",1770023714552,0.95275446,2245.7,2244.8,0.001]
["bitfinex","ETHUSD",1770023714757,15.23947087,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770023714917,0.95275446,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770023715118,14.98055999,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023715343,2.45081046,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023715621,1.498056,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023715844,0.934,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023716045,0.95477917,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770023716254,0.934,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770023716255,0.95477917,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770023716555,0.95534609,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770023716762,14.28671641,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770023716966,16.67073414,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770023717158,14.28671641,2244.7,2243.7,0.001]
["bitfinex","ETHUSD",1770023717344,13.19620553,2244.5,2243.7,0.001]
["bitfinex","ETHUSD",1770023717546,15.2420625,2244.4,2242.9,12.71764834]
["bitfinex","ETHUSD",1770023717863,2.14825697,2244.3,2242.9,12.71764834]
["bitfinex","ETHUSD",1770023718066,1.68368864,2244.2,2243.0,1.27176483]
["bitfinex","ETHUSD",1770023718361,0.95534609,2244.1,2243.0,1.27176483]
["bitfinex","ETHUSD",1770023718569,0.95534609,2244.0,2242.9,0.001]
["bitfinex","ETHUSD",1770023718772,1.88934609,2243.9,2242.9,0.001]
["bitfinex","ETHUSD",1770023718976,0.934,2243.9,2242.9,0.001]
["bitfinex","ETHUSD",1770023720681,0.934,2243.9,2242.9,12.71764834]
["bitfinex","ETHUSD",1770023721639,1.29531088,2244.8,2242.9,12.71764834]
["bitfinex","ETHUSD",1770023721876,1.29531088,2244.8,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023721877,14.97845186,2244.7,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023722062,0.95064633,2244.6,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023722265,14.02780553,2244.7,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023722657,0.95002396,2244.6,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023722855,14.02780553,2244.7,2243.0,13.98841317]
["bitfinex","ETHUSD",1770023723060,2.36304168,2244.6,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023723266,1.41302055,2244.6,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023723981,0.934,2244.7,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023724380,14.28671641,2245.1,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023724549,15.07981904,2245.0,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023724748,0.94961351,2244.9,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023724943,0.94786706,2244.8,2243.1,14.11558966]
["bitfinex","ETHUSD",1770023725175,1.40416726,2244.7,2243.3,12.71664834]
["bitfinex","ETHUSD",1770023725645,14.49797279,2244.7,2243.2,1.41155897]
["bitfinex","ETHUSD",1770023725872,13.09380553,2244.5,2242.9,12.71764834]
["bitfinex","ETHUSD",1770023726987,13.09380553,2244.5,2243.1,0.001]
["bitfinex","ETHUSD",1770023728385,13.09380553,2244.5,2243.1,12.71764834]
["bitfinex","ETHUSD",1770023729986,1.40526726,2244.7,2243.1,12.71764834]
["bitfinex","ETHUSD",1770023730392,1.40526726,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023730691,0.0011,2244.7,2243.4,12.71664834]
["bitfinex","ETHUSD",1770023730994,0.0011,2244.7,2243.6,12.71664834]
["bitfinex","ETHUSD",1770023731591,0.0011,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023731981,13.09490553,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023732312,14.40329608,2244.6,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023732493,1.30949055,2244.6,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023732702,0.0011,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023733002,13.09490553,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023735317,0.95110268,2244.6,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023735608,0.0011,2244.7,2243.2,13.83111827]
["bitfinex","ETHUSD",1770023736177,0.0011,2244.7,2243.2,12.71664834]
["bitfinex","ETHUSD",1770023736499,0.95211645,2244.6,2243.2,15.43841317]
["bitfinex","ETHUSD",1770023736668,14.40450608,2244.7,2243.2,15.43841317]
["bitfinex","ETHUSD",1770023736869,0.95213302,2244.6,2243.2,15.43841317]
["bitfinex","ETHUSD",1770023737090,14.40450608,2244.7,2243.2,15.43841317]
["bitfinex","ETHUSD",1770023737408,0.95289442,2244.6,2243.2,15.43841317]
["bitfinex","ETHUSD",1770023737698,1.53574005,2244.5,2243.3,1.54394132]
["bitfinex","ETHUSD",1770023739474,1.53574005,2244.5,2243.4,13.96657269]
["bitfinex","ETHUSD",1770023739795,0.0011,2244.7,2243.4,13.96657269]
["bitfinex","ETHUSD",1770023740001,0.95268998,2244.6,2243.4,13.96757269]
["bitfinex","ETHUSD",1770023740203,0.95378998,2244.5,2243.4,13.96757269]
["bitfinex","ETHUSD",1770023740375,0.0011,2244.5,2243.4,13.96757269]
["bitfinex","ETHUSD",1770023741200,0.0011,2244.5,2243.5,0.935]
["bitfinex","ETHUSD",1770023741498,0.0011,2244.5,2243.6,15.56826719]
["bitfinex","ETHUSD",1770023741709,0.0011,2244.5,2243.6,1.6016945]
["bitfinex","ETHUSD",1770023742211,0.0011,2244.5,2243.4,0.001]
["bitfinex","ETHUSD",1770023742736,0.9553024,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1770023743009,14.50074778,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770023743174,2.14821328,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770023743375,0.9553024,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770023744309,0.9553024,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1770023745098,0.9553024,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1770023745309,0.9553024,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1770023745585,0.9553024,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1770023746376,0.9563436,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770023746577,0.9563436,2243.4,2243.1,0.001]
["bitfinex","ETHUSD",1770023746810,1.1954295,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1770023747010,1.23538158,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1770023747320,0.95635624,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770023750787,1.1954295,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770023751182,1.1954295,2243.9,2243.1,0.001]
["bitfinex","ETHUSD",1770023751382,1.1954295,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770023751583,1.56795484,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770023752325,1.1954295,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1770023753391,1.1954295,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770023753586,1.1954295,2243.9,2243.1,0.001]
["bitfinex","ETHUSD",1770023754221,1.1954295,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770023754386,1.1954295,2243.9,2243.1,0.001]
["bitfinex","ETHUSD",1770023754586,1.67722643,2243.8,2243.3,0.001]
["bitfinex","ETHUSD",1770023755315,1.56795484,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770023756155,15.17744037,2244.0,2242.3,0.0018]
["bitfinex","ETHUSD",1770023756318,14.80401039,2242.5,2241.0,0.23247206]
["bitfinex","ETHUSD",1770023756622,0.23233658,2241.7,2240.8,12.81996985]
["bitfinex","ETHUSD",1770023756795,0.23233658,2241.7,2240.9,1.28199698]
["bitfinex","ETHUSD",1770023757224,0.23233658,2241.7,2240.9,2.21699698]
["bitfinex","ETHUSD",1770023757423,0.23233658,2241.7,2240.9,1.28199698]
["bitfinex","ETHUSD",1770023758543,0.23233658,2241.7,2240.9,14.10196683]
["bitfinex","ETHUSD",1770023758986,1.59494338,2242.2,2240.9,14.10196683]
["bitfinex","ETHUSD",1770023759293,0.40055975,2242.2,2241.0,14.32366653]
["bitfinex","ETHUSD",1770023759703,0.40055975,2242.2,2241.1,0.935]
["bitfinex","ETHUSD",1770023760108,0.40055975,2242.2,2241.0,14.32366653]
["bitfinex","ETHUSD",1770023760316,0.40055975,2242.2,2241.1,0.935]
["bitfinex","ETHUSD",1770023760616,0.40055975,2242.2,2241.1,13.75496985]
["bitfinex","ETHUSD",1770023760812,2.62207092,2242.9,2241.3,12.81996985]
["bitfinex","ETHUSD",1770023760813,1.42740483,2242.9,2241.3,12.81996985]
["bitfinex","ETHUSD",1770023761201,0.2330212,2242.9,2241.3,12.81916985]
["bitfinex","ETHUSD",1770023761407,1.19438363,2242.8,2241.3,12.81916985]
["bitfinex","ETHUSD",1770023761619,1.19438363,2242.8,2241.2,1.63742353]
["bitfinex","ETHUSD",1770023761620,1.19438363,2242.8,2241.4,13.75496985]
["bitfinex","ETHUSD",1770023761790,0.2330212,2242.9,2241.5,12.90918984]
["bitfinex","ETHUSD",1770023761991,0.2330212,2242.9,2241.4,11.16404666]
["bitfinex","ETHUSD",1770023761992,0.2330212,2242.9,2241.7,12.81996985]
["bitfinex","ETHUSD",1770023762190,0.2330212,2242.9,2241.9,12.81996985]
["bitfinex","ETHUSD",1770023762394,0.38725331,2243.4,2242.0,12.81996985]
["bitfinex","ETHUSD",1770023762826,0.38725331,2243.4,2242.0,12.90918984]
["bitfinex","ETHUSD",1770023763322,0.38725331,2243.4,2242.4,12.81996985]
["bitfinex","ETHUSD",1770023763535,0.38725331,2243.4,2242.5,2.22591898]
["bitfinex","ETHUSD",1770023763697,0.38725331,2243.4,2242.5,13.75496985]
["bitfinex","ETHUSD",1770023765620,0.38725331,2243.4,2242.5,12.81996985]
["bitfinex","ETHUSD",1770023765817,0.37252534,2244.0,2242.7,12.81996985]
["bitfinex","ETHUSD",1770023766000,0.95074822,2243.9,2242.7,12.81996985]
["bitfinex","ETHUSD",1770023766210,1.19438363,2244.2,2242.7,12.81996985]
["bitfinex","ETHUSD",1770023766527,0.95100187,2244.1,2242.7,12.81996985]
["bitfinex","ETHUSD",1770023766728,0.95100187,2244.0,2242.7,12.81996985]
["bitfinex","ETHUSD",1770023766928,0.95100187,2243.9,2242.8,14.3069438]
["bitfinex","ETHUSD",1770023767228,0.37220834,2244.1,2242.8,14.3069438]
["bitfinex","ETHUSD",1770023767526,0.95189044,2244.0,2242.9,0.935]
["bitfinex","ETHUSD",1770023767833,0.95189044,2243.9,2242.9,0.935]
["bitfinex","ETHUSD",1770023768013,0.37220834,2244.1,2242.9,0.935]
["bitfinex","ETHUSD",1770023768014,0.37220834,2244.1,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023768204,0.9522157,2244.0,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023768405,0.9522157,2243.9,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023768625,0.37140834,2244.1,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023768818,0.95239924,2244.0,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023769132,0.95239924,2243.9,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023769305,0.25291912,2244.0,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023769505,0.95246225,2243.9,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023769707,0.25291912,2244.0,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023769907,0.95244655,2243.9,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023770121,0.0011,2244.0,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023770302,0.95267787,2243.9,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023770517,0.0011,2244.0,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023770718,0.95209938,2243.9,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023770936,0.0011,2244.0,2243.1,0.24601944]
["bitfinex","ETHUSD",1770023771107,0.95200449,2243.9,2243.2,0.935]
["bitfinex","ETHUSD",1770023771308,0.0011,2244.0,2243.2,1.20552138]
["bitfinex","ETHUSD",1770023771609,0.95236327,2243.9,2243.2,1.20552138]
["bitfinex","ETHUSD",1770023771810,0.0011,2244.0,2243.2,1.20552138]
["bitfinex","ETHUSD",1770023772031,0.95238517,2243.9,2243.2,1.20552138]
["bitfinex","ETHUSD",1770023772231,0.0011,2244.0,2243.2,1.20552138]
["bitfinex","ETHUSD",1770023772535,0.95274999,2243.9,2243.0,1.52419438]
["bitfinex","ETHUSD",1770023772740,0.0011,2244.0,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023772909,0.95284445,2243.9,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023773108,0.0011,2244.0,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023773310,0.95265518,2243.9,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023773530,0.0011,2244.0,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023773727,0.95229256,2243.9,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023774031,1.4886819,2244.0,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023774232,0.95206598,2243.9,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023774438,1.4886819,2244.0,2243.0,2.45919438]
["bitfinex","ETHUSD",1770023774636,0.0011,2244.2,2243.5,12.83038633]
["bitfinex","ETHUSD",1770023774811,15.6618986,2245.0,2243.6,14.11342496]
["bitfinex","ETHUSD",1770023774812,14.06919879,2245.0,2243.6,14.11342496]
["bitfinex","ETHUSD",1770023775326,0.38996345,2245.0,2243.6,14.11342496]
["bitfinex","ETHUSD",1770023775826,0.38996345,2245.0,2243.8,12.83038633]
["bitfinex","ETHUSD",1770023779814,0.38996345,2245.0,2243.8,13.94456158]
["bitfinex","ETHUSD",1770023780017,0.38996345,2245.0,2243.8,12.83038633]
["bitfinex","ETHUSD",1770023780216,0.38996345,2245.0,2243.9,14.31834433]
["bitfinex","ETHUSD",1770023781950,0.0011,2244.3,2243.9,15.43245901]
["bitfinex","ETHUSD",1770023782147,0.38996345,2245.0,2244.0,12.83038633]
["bitfinex","ETHUSD",1770023782446,0.38996345,2245.0,2243.9,2.60207268]
["bitfinex","ETHUSD",1770023782447,0.0011,2245.1,2244.3,12.83038633]
["bitfinex","ETHUSD",1770023782640,0.0011,2245.1,2244.4,3.164655]
["bitfinex","ETHUSD",1770023782943,0.0011,2245.6,2244.5,12.83038633]
["bitfinex","ETHUSD",1770023783151,0.0011,2246.5,2245.1,12.83038633]
["bitfinex","ETHUSD",1770023783315,0.0011,2246.5,2245.3,12.83038633]
["bitfinex","ETHUSD",1770023784275,13.68033534,2246.5,2245.2,0.935]
["bitfinex","ETHUSD",1770023784443,13.67923534,2246.3,2244.5,2.02241027]
["bitfinex","ETHUSD",1770023784757,13.67923534,2246.3,2244.6,0.935]
["bitfinex","ETHUSD",1770023784964,13.67923534,2246.3,2244.7,12.83038633]
["bitfinex","ETHUSD",1770023785166,13.67923534,2246.3,2244.8,0.935]
["bitfinex","ETHUSD",1770023785668,13.67923534,2246.3,2244.8,13.76538633]
["bitfinex","ETHUSD",1770023785843,1.50472689,2246.2,2244.9,1.37653863]
["bitfinex","ETHUSD",1770023786043,0.0011,2246.5,2244.9,14.20692496]
["bitfinex","ETHUSD",1770023786369,0.0011,2246.5,2245.2,12.83038633]
["bitfinex","ETHUSD",1770023786569,0.0011,2246.5,2245.1,9.46616367]
["bitfinex","ETHUSD",1770023786570,0.0011,2246.5,2244.9,1.37653863]
["bitfinex","ETHUSD",1770023786733,0.0011,2246.5,2244.9,14.20692496]
["bitfinex","ETHUSD",1770023787240,13.68033534,2246.5,2245.0,12.83038633]
["bitfinex","ETHUSD",1770023787437,15.04726887,2246.4,2245.1,2.3546925]
["bitfinex","ETHUSD",1770023787664,15.04726887,2246.4,2245.1,0.934]
["bitfinex","ETHUSD",1770023788262,1.36803353,2246.4,2245.1,0.934]
["bitfinex","ETHUSD",1770023788460,13.68033534,2246.5,2245.1,0.934]
["bitfinex","ETHUSD",1770023789152,0.0011,2246.5,2245.1,13.76438633]
["bitfinex","ETHUSD",1770023789456,0.0011,2246.5,2245.2,13.94387287]
["bitfinex","ETHUSD",1770023790469,0.0011,2246.5,2245.2,12.83038633]
["bitfinex","ETHUSD",1770023790759,13.68033534,2246.5,2245.3,0.934]
["bitfinex","ETHUSD",1770023790952,1.36803353,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770023791726,1.36803353,2246.4,2245.3,13.76438633]
["bitfinex","ETHUSD",1770023791931,0.0011,2246.5,2245.3,14.87780455]
["bitfinex","ETHUSD",1770023793982,0.0011,2246.5,2244.9,12.83038633]
["bitfinex","ETHUSD",1770023794155,0.0011,2246.5,2245.1,13.94391041]
["bitfinex","ETHUSD",1770023794350,0.0011,2246.5,2245.2,1.11348459]
["bitfinex","ETHUSD",1770023794560,0.0011,2246.5,2245.1,12.83038633]
["bitfinex","ETHUSD",1770023794788,0.0011,2246.3,2245.2,1.48779505]
["bitfinex","ETHUSD",1770023794954,0.0011,2246.3,2245.3,0.934]
["bitfinex","ETHUSD",1770023802099,0.0011,2246.3,2245.4,0.934]
["bitfinex","ETHUSD",1770023803082,0.0011,2246.3,2245.5,0.934]
["bitfinex","ETHUSD",1770023803591,13.2662615,2246.3,2245.5,0.934]
["bitfinex","ETHUSD",1770023803794,1.32662615,2246.2,2245.5,0.934]
["bitfinex","ETHUSD",1770023804400,14.59178765,2246.2,2244.8,13.38788137]
["bitfinex","ETHUSD",1770023804605,14.59178765,2246.2,2244.9,0.934]
["bitfinex","ETHUSD",1770023804895,14.59178765,2246.2,2244.9,2.0476326]
["bitfinex","ETHUSD",1770023805070,14.59178765,2246.2,2244.9,15.43551397]
["bitfinex","ETHUSD",1770023805270,14.59178765,2246.2,2245.0,15.37690585]
["bitfinex","ETHUSD",1770023807100,14.59178765,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1770023807273,14.59178765,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1770023807593,0.0011,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770023807594,0.0011,2246.1,2245.5,0.935]
["bitfinex","ETHUSD",1770023809688,0.0011,2246.3,2245.5,15.1397772]
["bitfinex","ETHUSD",1770023810201,0.0011,2246.7,2245.9,13.09144311]
["bitfinex","ETHUSD",1770023810499,0.0011,2246.9,2245.9,13.09144311]
["bitfinex","ETHUSD",1770023811077,0.0011,2246.9,2246.0,1.11308993]
["bitfinex","ETHUSD",1770023811282,0.0011,2246.9,2246.1,1.49056176]
["bitfinex","ETHUSD",1770023811497,0.0011,2246.9,2246.1,0.55656176]
["bitfinex","ETHUSD",1770023811682,13.64723876,2246.9,2245.5,0.001]
["bitfinex","ETHUSD",1770023811999,13.64613876,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023812377,0.95870249,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023812697,13.64613876,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770023812993,0.95820419,2246.6,2245.7,0.934]
["bitfinex","ETHUSD",1770023813196,1.4604343,2246.5,2245.7,0.934]
["bitfinex","ETHUSD",1770023814382,0.0011,2246.9,2245.7,0.934]
["bitfinex","ETHUSD",1770023814587,0.95866159,2246.8,2245.7,2.04723501]
["bitfinex","ETHUSD",1770023814791,0.0011,2246.9,2245.7,15.13867812]
["bitfinex","ETHUSD",1770023814969,0.0011,2246.9,2245.7,14.02544311]
["bitfinex","ETHUSD",1770023815172,0.0011,2246.9,2245.7,13.09144311]
["bitfinex","ETHUSD",1770023815404,0.95876593,2246.8,2245.8,2.24314431]
["bitfinex","ETHUSD",1770023815606,0.0011,2246.9,2245.8,15.33458742]
["bitfinex","ETHUSD",1770023817304,0.0011,2246.9,2245.8,1.30914431]
["bitfinex","ETHUSD",1770023817599,14.60353159,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770023817798,14.60353159,2246.7,2245.5,0.001]
["bitfinex","ETHUSD",1770023818102,14.60353159,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023818103,0.95739283,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023818402,0.95755984,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770023818604,13.64613876,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023818799,2.32217442,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023819003,0.95756054,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770023819302,1.36461388,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023819513,0.95763392,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770023819708,1.36461388,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023819887,1.50107526,2246.5,2245.6,0.934]
["bitfinex","ETHUSD",1770023820908,1.50107526,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1770023821088,1.50027526,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1770023821512,13.81699323,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770023821814,15.34872008,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1770023822112,13.81699323,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770023822302,0.95522111,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770023822478,0.95522111,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1770023822681,12.86177212,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770023822875,2.39417028,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770023823090,12.86177212,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770023823320,12.86177212,2245.7,2244.5,2.02241027]
["bitfinex","ETHUSD",1770023823481,12.86177212,2245.5,2244.5,2.02241027]
["bitfinex","ETHUSD",1770023823684,12.86177212,2245.5,2244.4,0.001]
["bitfinex","ETHUSD",1770023823685,12.86177212,2245.3,2244.4,0.001]
["bitfinex","ETHUSD",1770023823880,0.95482038,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770023824182,1.58873577,2246.0,2244.7,9.46616367]
["bitfinex","ETHUSD",1770023824382,1.4393499,2246.1,2244.8,0.934]
["bitfinex","ETHUSD",1770023824610,12.86177212,2246.4,2244.8,13.67406348]
["bitfinex","ETHUSD",1770023825114,3.31076924,2246.7,2244.8,13.67406348]
["bitfinex","ETHUSD",1770023825115,2.52383577,2246.7,2245.1,12.74006348]
["bitfinex","ETHUSD",1770023825410,13.79687212,2246.7,2245.2,15.434]
["bitfinex","ETHUSD",1770023825724,13.79687212,2246.7,2245.3,0.934]
["bitfinex","ETHUSD",1770023826819,0.9351,2246.7,2245.4,14.5]
["bitfinex","ETHUSD",1770023827013,0.0011,2246.7,2245.5,1.5434]
["bitfinex","ETHUSD",1770023827191,0.0011,2246.7,2245.5,14.28346348]
["bitfinex","ETHUSD",1770023827588,0.0011,2246.7,2245.6,14.5]
["bitfinex","ETHUSD",1770023828389,0.0011,2246.7,2245.6,14.4992]
["bitfinex","ETHUSD",1770023829814,0.0011,2246.7,2245.5,1.5434]
["bitfinex","ETHUSD",1770023829815,13.97948974,2246.7,2245.5,1.5434]
["bitfinex","ETHUSD",1770023829987,13.97948974,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023829988,15.37633871,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023830425,1.39794897,2246.6,2245.6,0.934]
["bitfinex","ETHUSD",1770023830614,0.0011,2246.7,2245.6,0.934]
["bitfinex","ETHUSD",1770023831290,0.0011,2246.7,2245.7,0.934]
["bitfinex","ETHUSD",1770023832820,0.0011,2246.5,2245.7,0.934]
["bitfinex","ETHUSD",1770023834522,0.0011,2246.7,2245.7,25.03409293]
["bitfinex","ETHUSD",1770023834708,0.79222752,2247.2,2245.8,12.75853537]
["bitfinex","ETHUSD",1770023834916,0.79222752,2247.2,2246.0,12.75853537]
["bitfinex","ETHUSD",1770023835414,0.79222752,2247.2,2246.1,27.25853537]
["bitfinex","ETHUSD",1770023835726,0.79222752,2247.2,2246.2,12.75853537]
["bitfinex","ETHUSD",1770023835930,0.79222752,2247.2,2246.3,13.69253537]
["bitfinex","ETHUSD",1770023836094,0.79222752,2247.2,2246.4,13.8714271]
["bitfinex","ETHUSD",1770023836294,0.79222752,2247.2,2246.3,5.38557879]
["bitfinex","ETHUSD",1770023836295,0.79222752,2247.2,2246.5,1.92570059]
["bitfinex","ETHUSD",1770023836506,0.79222752,2247.2,2246.3,1.11290671]
["bitfinex","ETHUSD",1770023836701,0.79222752,2247.2,2246.4,0.934]
["bitfinex","ETHUSD",1770023836903,0.79222752,2247.2,2246.4,13.69253537]
["bitfinex","ETHUSD",1770023837129,0.0011,2247.4,2246.4,13.69253537]
["bitfinex","ETHUSD",1770023837530,0.0011,2247.8,2246.9,12.75853537]
["bitfinex","ETHUSD",1770023837720,0.0011,2247.8,2247.0,3.23268816]
["bitfinex","ETHUSD",1770023837921,0.0011,2248.0,2247.1,12.75853537]
["bitfinex","ETHUSD",1770023838138,0.0011,2248.0,2247.2,1.11249555]
["bitfinex","ETHUSD",1770023838456,0.0011,2248.0,2247.0,2.29868816]
["bitfinex","ETHUSD",1770023838638,0.0011,2248.0,2246.7,12.75853537]
["bitfinex","ETHUSD",1770023838639,0.0011,2248.0,2247.1,0.934]
["bitfinex","ETHUSD",1770023838948,0.0011,2248.6,2247.6,12.75853537]
["bitfinex","ETHUSD",1770023839145,0.0011,2248.6,2247.7,0.934]
["bitfinex","ETHUSD",1770023839841,0.0011,2248.6,2247.7,15.434]
["bitfinex","ETHUSD",1770023840247,0.0011,2248.6,2247.8,1.11219859]
["bitfinex","ETHUSD",1770023840547,0.0011,2248.6,2247.7,2.04621661]
["bitfinex","ETHUSD",1770023840850,0.0011,2248.6,2247.8,1.92538658]
["bitfinex","ETHUSD",1770023842315,0.0011,2248.6,2247.9,1.11214911]
["bitfinex","ETHUSD",1770023842520,0.0011,2248.9,2247.9,13.87068448]
["bitfinex","ETHUSD",1770023843357,0.0011,2248.9,2248.0,22.9868816]
["bitfinex","ETHUSD",1770023843517,0.0011,2249.1,2248.0,12.75853537]
["bitfinex","ETHUSD",1770023843718,0.0011,2249.1,2248.1,1.38706845]
["bitfinex","ETHUSD",1770023844320,0.0011,2249.1,2248.3,1.11195125]
["bitfinex","ETHUSD",1770023844918,13.97838974,2250.5,2248.4,22.9868816]
["bitfinex","ETHUSD",1770023845133,2.37566924,2250.9,2248.4,22.9868816]
["bitfinex","ETHUSD",1770023845134,13.97838974,2250.3,2248.4,22.9868816]
["bitfinex","ETHUSD",1770023845447,13.97838974,2250.1,2248.3,1.11195125]
["bitfinex","ETHUSD",1770023845643,13.97838974,2249.7,2247.8,3.0375401]
["bitfinex","ETHUSD",1770023845839,13.97838974,2249.7,2248.0,0.001]
["bitfinex","ETHUSD",1770023846043,13.97838974,2249.3,2247.6,1.11229457]
["bitfinex","ETHUSD",1770023846341,0.0011,2248.5,2247.3,1.11244604]
["bitfinex","ETHUSD",1770023846542,0.0011,2248.5,2247.8,0.001]
["bitfinex","ETHUSD",1770023847041,0.0011,2248.7,2247.8,0.001]
["bitfinex","ETHUSD",1770023847446,13.97948974,2248.7,2247.8,0.001]
["bitfinex","ETHUSD",1770023847648,1.49124897,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770023848619,0.9341,2248.7,2247.8,0.001]
["bitfinex","ETHUSD",1770023849822,0.0011,2248.7,2247.8,0.001]
["bitfinex","ETHUSD",1770023850029,14.91138974,2249.5,2248.0,22.9868816]
["bitfinex","ETHUSD",1770023850633,14.91138974,2249.5,2248.1,1.11205017]
["bitfinex","ETHUSD",1770023850834,1.49124897,2249.4,2248.2,2.85471325]
["bitfinex","ETHUSD",1770023851242,15.46963871,2249.4,2248.1,1.11205017]
["bitfinex","ETHUSD",1770023851454,15.46963871,2249.4,2248.2,14.5]
["bitfinex","ETHUSD",1770023852048,1.49124897,2249.4,2248.1,1.11205017]
["bitfinex","ETHUSD",1770023852249,0.0011,2249.6,2248.1,1.11205017]
["bitfinex","ETHUSD",1770023852472,0.0011,2249.6,2248.3,12.75853537]
["bitfinex","ETHUSD",1770023852619,0.9341,2249.6,2248.4,1.11190179]
["bitfinex","ETHUSD",1770023852818,0.0011,2249.6,2248.4,13.87043716]
["bitfinex","ETHUSD",1770023855120,0.0011,2249.6,2248.1,4.44798155]
["bitfinex","ETHUSD",1770023855326,13.97948974,2249.6,2248.2,2.74348631]
["bitfinex","ETHUSD",1770023855977,13.97948974,2249.6,2248.2,15.50202168]
["bitfinex","ETHUSD",1770023856304,0.9341,2249.6,2248.2,15.50202168]
["bitfinex","ETHUSD",1770023856661,0.0011,2249.6,2248.2,15.50202168]
["bitfinex","ETHUSD",1770023856851,13.97948974,2249.6,2248.3,1.99500032]
["bitfinex","ETHUSD",1770023857036,13.97948974,2249.6,2248.1,4.44798155]
["bitfinex","ETHUSD",1770023857540,13.97948974,2249.6,2247.9,4.4482007]
["bitfinex","ETHUSD",1770023857748,14.24943891,2249.5,2247.9,4.4482007]
["bitfinex","ETHUSD",1770023858464,14.24943891,2249.5,2247.9,18.43163351]
["bitfinex","ETHUSD",1770023859370,14.24943891,2249.5,2248.4,0.001]
["bitfinex","ETHUSD",1770023859528,2.35915389,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770023860874,1.42615389,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770023861182,0.0011,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770023864646,13.31753891,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770023864846,0.9341,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770023865070,0.0011,2249.4,2248.5,13.98343281]
["bitfinex","ETHUSD",1770023865281,0.0011,2249.4,2248.6,15.38187609]
["bitfinex","ETHUSD",1770023865660,0.0011,2249.6,2248.6,15.38187609]
["bitfinex","ETHUSD",1770023866079,0.0011,2249.6,2248.7,1.11175345]
["bitfinex","ETHUSD",1770023866584,0.0011,2249.6,2248.7,15.09518626]
["bitfinex","ETHUSD",1770023871331,0.0011,2249.6,2248.8,13.53749466]
["bitfinex","ETHUSD",1770023871501,14.50988956,2250.4,2248.9,16.02525409]
["bitfinex","ETHUSD",1770023871675,0.0011,2250.5,2248.9,16.02525409]
["bitfinex","ETHUSD",1770023872505,0.0011,2250.5,2249.1,13.53749466]
["bitfinex","ETHUSD",1770023872683,0.0011,2249.4,2249.1,13.53749466]
["bitfinex","ETHUSD",1770023873031,0.0011,2250.5,2249.1,13.53749466]
["bitfinex","ETHUSD",1770023873032,0.0011,2249.6,2249.1,13.53749466]
["bitfinex","ETHUSD",1770023873315,0.0011,2250.5,2249.2,15.00240464]
["bitfinex","ETHUSD",1770023873672,13.32698445,2250.5,2249.2,1.46490998]
["bitfinex","ETHUSD",1770023873875,13.32698445,2250.5,2249.0,14.64909981]
["bitfinex","ETHUSD",1770023874603,13.32698445,2250.5,2249.0,1.11159758]
["bitfinex","ETHUSD",1770023874794,13.32588445,2250.3,2249.0,1.11159276]
["bitfinex","ETHUSD",1770023875444,13.32588445,2250.3,2248.9,2.48775943]
["bitfinex","ETHUSD",1770023875640,0.0011,2250.5,2248.9,1.11164859]
["bitfinex","ETHUSD",1770023875641,14.28211063,2250.2,2248.9,1.11164859]
["bitfinex","ETHUSD",1770023875918,13.32588445,2250.2,2248.8,1.11169847]
["bitfinex","ETHUSD",1770023876128,13.32588445,2250.2,2248.7,14.6492085]
["bitfinex","ETHUSD",1770023876351,13.32588445,2250.2,2248.8,1.11165632]
["bitfinex","ETHUSD",1770023876744,1.18510511,2250.5,2248.7,14.64921619]
["bitfinex","ETHUSD",1770023876745,13.32588445,2250.0,2248.7,14.64921619]
["bitfinex","ETHUSD",1770023876911,1.42825009,2249.9,2248.8,2.04947836]
["bitfinex","ETHUSD",1770023877607,1.42825009,2249.9,2248.8,15.58697302]
["bitfinex","ETHUSD",1770023877804,0.932,2250.0,2248.8,15.58697302]
["bitfinex","ETHUSD",1770023878696,13.32588445,2250.3,2248.9,14.64914924]
["bitfinex","ETHUSD",1770023878896,0.932,2250.1,2248.9,14.64914924]
["bitfinex","ETHUSD",1770023880222,13.32588445,2250.0,2248.8,2.04947836]
["bitfinex","ETHUSD",1770023880420,14.2840749,2249.9,2248.6,1.39844328]
["bitfinex","ETHUSD",1770023880623,13.32588445,2249.7,2248.4,0.001]
["bitfinex","ETHUSD",1770023880799,1.89016552,2249.6,2248.4,0.001]
["bitfinex","ETHUSD",1770023881006,0.932,2249.6,2248.4,0.001]
["bitfinex","ETHUSD",1770023881203,14.25788445,2249.6,2248.4,0.0002]
["bitfinex","ETHUSD",1770023881522,15.71029436,2249.5,2248.4,0.0002]
["bitfinex","ETHUSD",1770023881723,13.32588445,2249.3,2248.4,0.0002]
["bitfinex","ETHUSD",1770023882020,13.32588445,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770023882211,13.32588445,2248.9,2248.1,0.001]
["bitfinex","ETHUSD",1770023882411,15.21651421,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770023882618,1.52165142,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770023883019,2.47806924,2249.3,2248.1,0.001]
["bitfinex","ETHUSD",1770023883020,14.50988956,2249.2,2248.1,0.001]
["bitfinex","ETHUSD",1770023883329,15.21554782,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770023883517,0.95766337,2249.0,2248.1,0.001]
["bitfinex","ETHUSD",1770023883721,14.25788445,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770023883922,0.95670401,2249.0,2248.1,0.001]
["bitfinex","ETHUSD",1770023884233,15.80454381,2249.0,2248.1,0.001]
["bitfinex","ETHUSD",1770023884412,14.28205199,2248.9,2248.1,0.001]
["bitfinex","ETHUSD",1770023884611,13.32588445,2248.9,2248.1,0.001]
["bitfinex","ETHUSD",1770023885016,0.9560306,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770023885316,13.32588445,2248.9,2248.3,0.001]
["bitfinex","ETHUSD",1770023885517,2.1119889,2248.8,2248.3,0.001]
["bitfinex","ETHUSD",1770023885718,0.932,2248.8,2248.3,0.001]
["bitfinex","ETHUSD",1770023885922,0.932,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770023886421,13.32588445,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770023886736,0.932,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770023886938,14.25788445,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770023887107,1.42578845,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770023887532,1.42578845,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770023887533,1.42578845,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770023887709,14.7516729,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770023888829,1.42578845,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770023889024,0.932,2248.5,2247.8,0.001]
["bitfinex","ETHUSD",1770023889415,12.71997237,2248.4,2247.3,0.001]
["bitfinex","ETHUSD",1770023889823,12.71997237,2248.2,2247.2,0.001]
["bitfinex","ETHUSD",1770023890619,0.932,2248.5,2247.2,0.001]
["bitfinex","ETHUSD",1770023890620,13.90397748,2248.6,2247.2,0.001]
["bitfinex","ETHUSD",1770023890823,13.90397748,2248.6,2247.3,13.96967547]
["bitfinex","ETHUSD",1770023890824,0.933,2248.5,2247.3,13.96967547]
["bitfinex","ETHUSD",1770023891032,1.36529724,2248.4,2247.4,2.78461318]
["bitfinex","ETHUSD",1770023892038,1.36529724,2248.4,2247.3,13.96967547]
["bitfinex","ETHUSD",1770023892039,14.08526961,2248.4,2247.2,0.001]
["bitfinex","ETHUSD",1770023893041,13.65297237,2248.3,2247.2,0.001]
["bitfinex","ETHUSD",1770023893639,0.933,2248.2,2247.2,0.001]
["bitfinex","ETHUSD",1770023893826,13.65297237,2248.2,2247.2,0.001]
["bitfinex","ETHUSD",1770023895540,13.65297237,2248.2,2246.9,0.001]
["bitfinex","ETHUSD",1770023895541,0.1024,2248.1,2246.9,0.001]
["bitfinex","ETHUSD",1770023895743,0.1024,2248.1,2246.4,3.00802716]
["bitfinex","ETHUSD",1770023895744,12.71997237,2247.4,2246.4,3.00802716]
["bitfinex","ETHUSD",1770023895944,12.71997237,2247.0,2245.4,1.11336219]
["bitfinex","ETHUSD",1770023896131,12.71997237,2246.8,2245.3,0.001]
["bitfinex","ETHUSD",1770023896315,1.27199724,2246.7,2245.8,1.11316272]
["bitfinex","ETHUSD",1770023896512,0.933,2246.8,2245.7,4.45284102]
["bitfinex","ETHUSD",1770023896717,12.82237237,2247.4,2245.9,1.11310152]
["bitfinex","ETHUSD",1770023896947,0.933,2247.3,2246.0,1.11308464]
["bitfinex","ETHUSD",1770023897250,12.71997237,2247.4,2246.0,12.85723679]
["bitfinex","ETHUSD",1770023897549,0.1024,2247.7,2246.0,12.85723679]
["bitfinex","ETHUSD",1770023897550,0.933,2247.3,2246.0,12.85723679]
["bitfinex","ETHUSD",1770023897738,0.933,2247.2,2246.2,12.85723679]
["bitfinex","ETHUSD",1770023897942,0.933,2247.3,2246.2,12.85723679]
["bitfinex","ETHUSD",1770023898435,0.933,2247.4,2246.2,12.85723679]
["bitfinex","ETHUSD",1770023898642,0.1024,2248.0,2246.2,12.85723679]
["bitfinex","ETHUSD",1770023898845,0.933,2247.9,2247.1,0.001]
["bitfinex","ETHUSD",1770023899246,1.16282972,2247.9,2247.1,0.001]
["bitfinex","ETHUSD",1770023899433,0.22982972,2247.9,2247.1,0.001]
["bitfinex","ETHUSD",1770023899632,0.933,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1770023900526,1.36529724,2248.1,2247.1,12.85823679]
["bitfinex","ETHUSD",1770023900728,1.51610366,2248.3,2247.1,12.85823679]
["bitfinex","ETHUSD",1770023901062,1.51610366,2248.3,2247.4,12.85723679]
["bitfinex","ETHUSD",1770023901374,0.933,2248.8,2247.4,12.85723679]
["bitfinex","ETHUSD",1770023901554,0.0011,2249.1,2247.5,13.96958384]
["bitfinex","ETHUSD",1770023901730,0.9341,2248.9,2247.5,13.96958384]
["bitfinex","ETHUSD",1770023903125,0.0011,2248.9,2247.5,13.96958384]
["bitfinex","ETHUSD",1770023903321,0.0011,2248.9,2247.7,12.85723679]
["bitfinex","ETHUSD",1770023903624,0.0011,2248.9,2247.8,13.96943538]
["bitfinex","ETHUSD",1770023903829,0.0011,2248.9,2247.7,1.11224334]
["bitfinex","ETHUSD",1770023904634,0.0011,2248.9,2247.8,12.85723679]
["bitfinex","ETHUSD",1770023904837,0.0011,2248.9,2247.6,3.11067603]
["bitfinex","ETHUSD",1770023905037,0.0011,2248.9,2247.7,14.2805453]
["bitfinex","ETHUSD",1770023905851,0.0011,2248.9,2247.8,12.85723679]
["bitfinex","ETHUSD",1770023906055,0.0011,2248.9,2247.8,14.96099472]
["bitfinex","ETHUSD",1770023906853,0.0011,2249.1,2247.9,12.85723679]
["bitfinex","ETHUSD",1770023907856,0.0011,2249.1,2248.1,12.85723679]
["bitfinex","ETHUSD",1770023908056,0.0011,2249.1,2248.3,12.85723679]
["bitfinex","ETHUSD",1770023910159,0.0011,2249.1,2248.2,1.49023364]
["bitfinex","ETHUSD",1770023910160,12.72107237,2249.1,2248.2,1.49023364]
["bitfinex","ETHUSD",1770023910363,12.72107237,2249.1,2247.8,2.10375793]
["bitfinex","ETHUSD",1770023910556,12.71997237,2248.9,2247.8,2.10375793]
["bitfinex","ETHUSD",1770023910772,12.71997237,2248.7,2247.8,2.10375793]
["bitfinex","ETHUSD",1770023911066,14.08526961,2248.6,2247.2,1.26226634]
["bitfinex","ETHUSD",1770023911431,12.71997237,2248.4,2247.2,1.26226634]
["bitfinex","ETHUSD",1770023915353,1.36529724,2248.6,2247.2,15.23198981]
["bitfinex","ETHUSD",1770023915674,0.933,2248.7,2247.2,15.8640016]
["bitfinex","ETHUSD",1770023915980,0.933,2248.7,2247.2,15.23198981]
["bitfinex","ETHUSD",1770023917052,0.1035,2248.9,2247.2,15.23198981]
["bitfinex","ETHUSD",1770023917375,0.0011,2248.9,2247.4,12.85723679]
["bitfinex","ETHUSD",1770023917577,12.72107237,2248.9,2247.3,0.933]
["bitfinex","ETHUSD",1770023917779,1.36540724,2248.8,2247.4,0.3307753]
["bitfinex","ETHUSD",1770023917954,15.25231646,2248.8,2247.4,0.3307753]
["bitfinex","ETHUSD",1770023918554,13.88690922,2248.6,2247.4,0.3307753]
["bitfinex","ETHUSD",1770023918845,13.88690922,2248.4,2247.2,1.26226634]
["bitfinex","ETHUSD",1770023919250,1.29110218,2248.7,2247.2,13.87332837]
["bitfinex","ETHUSD",1770023919450,1.88789089,2248.6,2247.2,13.87332837]
["bitfinex","ETHUSD",1770023919677,0.95489089,2248.5,2247.2,13.87332837]
["bitfinex","ETHUSD",1770023920283,0.95489089,2248.5,2247.4,1.1123885]
["bitfinex","ETHUSD",1770023920484,0.933,2248.6,2247.4,12.61106203]
["bitfinex","ETHUSD",1770023920686,0.933,2248.6,2247.5,1.37234758]
["bitfinex","ETHUSD",1770023921574,14.81990922,2248.6,2247.2,2.37473955]
["bitfinex","ETHUSD",1770023922452,0.933,2248.6,2247.4,13.72344211]
["bitfinex","ETHUSD",1770023922651,0.933,2248.6,2247.4,12.61106203]
["bitfinex","ETHUSD",1770023923279,1.36540724,2248.8,2247.4,13.72345637]
["bitfinex","ETHUSD",1770023923578,0.95485043,2248.7,2247.4,13.72345637]
["bitfinex","ETHUSD",1770023923777,2.29840724,2248.8,2247.6,12.61106203]
["bitfinex","ETHUSD",1770023924075,1.36540724,2248.8,2247.6,12.61106203]
["bitfinex","ETHUSD",1770023924280,15.25231646,2248.8,2247.5,1.817323]
["bitfinex","ETHUSD",1770023924472,15.25231646,2248.8,2247.4,1.1123918]
["bitfinex","ETHUSD",1770023925069,15.25231646,2248.8,2247.4,1.1133918]
["bitfinex","ETHUSD",1770023925265,0.0011,2248.5,2247.4,1.1133918]
["bitfinex","ETHUSD",1770023925979,0.0011,2248.5,2247.4,13.72445383]
["bitfinex","ETHUSD",1770023928077,0.0011,2248.5,2247.4,0.001]
["bitfinex","ETHUSD",1770023928387,0.95794249,2248.4,2247.4,0.77685375]
["bitfinex","ETHUSD",1770023928684,1.18980218,2248.7,2247.6,13.92324458]
["bitfinex","ETHUSD",1770023928899,0.0011,2248.9,2247.8,13.92324458]
["bitfinex","ETHUSD",1770023929097,0.0011,2248.9,2248.0,13.92324458]
["bitfinex","ETHUSD",1770023929989,0.0011,2249.4,2248.1,13.92324458]
["bitfinex","ETHUSD",1770023930194,0.0011,2249.4,2248.3,13.92324458]
["bitfinex","ETHUSD",1770023931055,0.0011,2249.4,2248.5,1.11185234]
["bitfinex","ETHUSD",1770023931366,0.0011,2249.4,2248.6,13.92324458]
["bitfinex","ETHUSD",1770023931955,0.0011,2249.6,2248.5,1.11185234]
["bitfinex","ETHUSD",1770023932177,0.0011,2249.6,2248.6,13.92324458]
["bitfinex","ETHUSD",1770023932360,0.0011,2249.6,2248.8,13.92324458]
["bitfinex","ETHUSD",1770023932788,0.0011,2250.0,2248.9,13.92324458]
["bitfinex","ETHUSD",1770023933293,0.0011,2250.0,2249.1,13.92324458]
["bitfinex","ETHUSD",1770023933294,0.0003,2250.0,2249.1,13.92324458]
["bitfinex","ETHUSD",1770023935295,0.0003,2250.0,2249.1,15.03477991]
["bitfinex","ETHUSD",1770023937503,0.0011,2250.5,2249.3,13.92324458]
["bitfinex","ETHUSD",1770023937659,0.0011,2250.5,2249.5,13.92324458]
["bitfinex","ETHUSD",1770023938065,0.0011,2249.8,2249.5,13.92324458]
["bitfinex","ETHUSD",1770023938288,0.0011,2250.5,2249.5,13.92324458]
["bitfinex","ETHUSD",1770023938493,0.0011,2250.0,2249.5,13.92324458]
["bitfinex","ETHUSD",1770023938693,0.0011,2250.5,2249.5,14.55525637]
["bitfinex","ETHUSD",1770023938885,0.0011,2250.5,2249.7,13.92324458]
["bitfinex","ETHUSD",1770023939398,0.0011,2250.5,2249.8,1.11120988]
["bitfinex","ETHUSD",1770023939598,0.0011,2250.5,2249.9,14.5]
["bitfinex","ETHUSD",1770023940565,0.0011,2250.5,2249.9,15.432]
["bitfinex","ETHUSD",1770023940966,0.0011,2250.9,2249.9,15.432]
["bitfinex","ETHUSD",1770023941203,13.71766073,2251.8,2250.0,15.57756557]
["bitfinex","ETHUSD",1770023941406,0.38921466,2252.0,2250.0,15.57756557]
["bitfinex","ETHUSD",1770023941407,0.38921466,2252.0,2250.4,13.92324458]
["bitfinex","ETHUSD",1770023941597,0.38921466,2252.0,2250.6,13.92324458]
["bitfinex","ETHUSD",1770023941774,0.38921466,2252.0,2250.7,28.42324458]
["bitfinex","ETHUSD",1770023942594,0.38921466,2252.0,2250.8,13.92324458]
["bitfinex","ETHUSD",1770023942800,0.38921466,2252.0,2251.0,13.92324458]
["bitfinex","ETHUSD",1770023943298,0.38921466,2252.0,2251.1,1.11056816]
["bitfinex","ETHUSD",1770023943702,0.38921466,2252.0,2250.9,4.88495336]
["bitfinex","ETHUSD",1770023943889,0.38921466,2252.0,2251.0,1.11061702]
["bitfinex","ETHUSD",1770023944901,0.38921466,2252.0,2251.0,15.0338616]
["bitfinex","ETHUSD",1770023945109,0.38921466,2252.0,2251.1,2.32507204]
["bitfinex","ETHUSD",1770023945286,0.38921466,2252.0,2251.2,1.11051883]
["bitfinex","ETHUSD",1770023945486,0.38921466,2252.0,2251.1,3.43563142]
["bitfinex","ETHUSD",1770023946296,0.38921466,2252.0,2251.1,2.32507204]
["bitfinex","ETHUSD",1770023946297,14.10687539,2252.0,2251.1,2.32507204]
["bitfinex","ETHUSD",1770023946611,14.10687539,2252.0,2250.9,3.95295708]
["bitfinex","ETHUSD",1770023947483,0.38921466,2252.0,2251.0,13.92324458]
["bitfinex","ETHUSD",1770023949496,0.38921466,2252.0,2251.1,1.11056816]
["bitfinex","ETHUSD",1770023949691,0.38921466,2252.0,2251.2,0.932]
["bitfinex","ETHUSD",1770023950208,0.38921466,2252.0,2251.3,14.5]
["bitfinex","ETHUSD",1770023950514,0.38921466,2252.0,2251.4,1.5432]
["bitfinex","ETHUSD",1770023950812,0.0011,2251.8,2251.4,1.5432]
["bitfinex","ETHUSD",1770023950996,0.0011,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1770023953287,13.84302623,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770023954227,14.77502623,2251.8,2250.4,14.5]
["bitfinex","ETHUSD",1770023954541,14.77502623,2251.8,2250.4,15.61088725]
["bitfinex","ETHUSD",1770023954692,13.84302623,2251.8,2250.4,18.94354368]
["bitfinex","ETHUSD",1770023954890,1.38430262,2251.7,2250.5,4.32117387]
["bitfinex","ETHUSD",1770023955091,1.38430262,2251.7,2250.7,1.11076464]
["bitfinex","ETHUSD",1770023955324,1.38430262,2251.7,2250.6,1.11077659]
["bitfinex","ETHUSD",1770023955525,15.22622885,2251.7,2250.5,4.32116269]
["bitfinex","ETHUSD",1770023957538,0.0011,2251.8,2250.6,13.15980902]
["bitfinex","ETHUSD",1770023957691,0.0011,2251.8,2250.7,0.931]
["bitfinex","ETHUSD",1770023958496,0.0011,2251.8,2250.7,14.09080902]
["bitfinex","ETHUSD",1770023959126,0.0011,2251.8,2250.8,14.5]
["bitfinex","ETHUSD",1770023959534,0.0011,2251.8,2250.8,15.61068078]
["bitfinex","ETHUSD",1770023959740,0.0011,2251.8,2250.9,3.41445057]
["bitfinex","ETHUSD",1770023960399,0.0011,2251.8,2251.0,14.5]
["bitfinex","ETHUSD",1770023961525,0.0011,2251.8,2251.0,15.6106053]
["bitfinex","ETHUSD",1770023962308,0.0011,2251.8,2251.1,13.15980902]
["bitfinex","ETHUSD",1770023962716,0.0011,2251.8,2251.2,0.931]
["bitfinex","ETHUSD",1770023962916,0.0011,2251.8,2251.3,1.4090809]
["bitfinex","ETHUSD",1770023963404,0.0011,2251.8,2251.3,15.9090809]
["bitfinex","ETHUSD",1770023963604,0.0011,2251.8,2251.3,15.9058809]
["bitfinex","ETHUSD",1770023964197,0.0011,2251.8,2251.3,17.01634537]
["bitfinex","ETHUSD",1770023964610,0.0011,2251.8,2251.3,15.9058809]
["bitfinex","ETHUSD",1770023964921,0.0011,2251.8,2251.4,1.79483619]
["bitfinex","ETHUSD",1770023965924,0.0011,2251.8,2251.4,2.90525548]
["bitfinex","ETHUSD",1770023966438,0.0011,2251.8,2251.4,1.11041251]
["bitfinex","ETHUSD",1770023966726,0.0011,2251.8,2251.5,14.5]
["bitfinex","ETHUSD",1770023968023,0.0462559,2252.8,2251.7,13.15980902]
["bitfinex","ETHUSD",1770023968600,0.0462559,2252.8,2251.9,13.15980902]
["bitfinex","ETHUSD",1770023968909,0.0462559,2252.8,2252.0,0.931]
["bitfinex","ETHUSD",1770023969107,0.0462559,2252.8,2252.1,1.4090809]
["bitfinex","ETHUSD",1770023969508,0.0462559,2252.8,2252.1,15.9090809]
["bitfinex","ETHUSD",1770023969922,0.0462559,2252.8,2252.1,17.01911692]
["bitfinex","ETHUSD",1770023970320,13.88818213,2252.8,2252.1,15.9090809]
["bitfinex","ETHUSD",1770023970520,0.0462559,2252.8,2252.1,17.95011955]
["bitfinex","ETHUSD",1770023970719,0.0462559,2252.8,2252.2,2.23904197]
["bitfinex","ETHUSD",1770023970921,0.0011,2253.0,2252.4,13.15980902]
["bitfinex","ETHUSD",1770023971125,1.59735371,2254.1,2253.1,13.15980902]
["bitfinex","ETHUSD",1770023971126,1.18870218,2254.1,2253.1,13.15980902]
["bitfinex","ETHUSD",1770023971451,3.95944873,2255.0,2253.1,13.15980902]
["bitfinex","ETHUSD",1770023971452,13.84192623,2255.2,2253.7,1.24981724]
["bitfinex","ETHUSD",1770023971635,10.17630847,2256.1,2253.8,3.11130377]
["bitfinex","ETHUSD",1770023971636,13.84192623,2255.0,2253.8,3.11130377]
["bitfinex","ETHUSD",1770023971835,13.84192623,2255.0,2253.3,4.59853482]
["bitfinex","ETHUSD",1770023971836,13.84192623,2255.0,2253.3,8.55393531]
["bitfinex","ETHUSD",1770023972002,13.84192623,2255.0,2253.5,3.95540049]
["bitfinex","ETHUSD",1770023972197,13.84192623,2256.1,2254.0,13.15980902]
["bitfinex","ETHUSD",1770023972401,13.84192623,2255.9,2254.1,14.09080902]
["bitfinex","ETHUSD",1770023972618,1.38419262,2255.8,2254.2,14.97335197]
["bitfinex","ETHUSD",1770023972999,1.38419262,2255.8,2254.3,14.5]
["bitfinex","ETHUSD",1770023973199,1.38419262,2255.8,2254.5,13.15980902]
["bitfinex","ETHUSD",1770023973403,0.0016,2256.2,2254.6,14.09080902]
["bitfinex","ETHUSD",1770023973603,0.0016,2256.2,2254.6,14.71249118]
["bitfinex","ETHUSD",1770023973799,0.0016,2256.2,2254.6,14.09080902]
["bitfinex","ETHUSD",1770023974103,13.84352623,2256.2,2254.7,14.5]
["bitfinex","ETHUSD",1770023974303,13.84352623,2256.2,2254.7,27.65980902]
["bitfinex","ETHUSD",1770023974534,13.84192623,2256.0,2254.7,14.5]
["bitfinex","ETHUSD",1770023974940,13.84192623,2256.0,2254.6,0.931]
["bitfinex","ETHUSD",1770023974941,13.84192623,2255.6,2253.9,14.09080902]
["bitfinex","ETHUSD",1770023975233,13.84302623,2255.6,2254.0,13.15980902]
["bitfinex","ETHUSD",1770023975434,0.0011,2255.6,2254.2,14.26884748]
["bitfinex","ETHUSD",1770023975731,0.0011,2255.6,2254.3,1.10898887]
["bitfinex","ETHUSD",1770023975929,0.0011,2255.6,2254.2,13.15980902]
["bitfinex","ETHUSD",1770023975930,0.0011,2255.6,2254.4,2.35787979]
["bitfinex","ETHUSD",1770023976120,13.84302623,2255.6,2254.0,1.10913479]
["bitfinex","ETHUSD",1770023976305,13.84302623,2255.6,2253.9,2.04015568]
["bitfinex","ETHUSD",1770023976705,13.84302623,2255.6,2254.2,1.10903339]
["bitfinex","ETHUSD",1770023976928,13.84302623,2255.6,2254.2,14.5]
["bitfinex","ETHUSD",1770023977507,13.84302623,2255.6,2254.2,27.65980902]
["bitfinex","ETHUSD",1770023977836,1.38430262,2255.5,2254.3,2.7659809]
["bitfinex","ETHUSD",1770023978040,1.38430262,2255.5,2254.4,0.931]
["bitfinex","ETHUSD",1770023978332,14.5872647,2255.5,2254.2,14.5]
["bitfinex","ETHUSD",1770023978533,14.5872647,2255.5,2253.9,2.04018798]
["bitfinex","ETHUSD",1770023978916,13.20296208,2255.3,2254.0,14.5]
["bitfinex","ETHUSD",1770023979232,14.53349829,2255.2,2254.0,14.5]
["bitfinex","ETHUSD",1770023979434,14.53349829,2255.2,2253.8,8.14168872]
["bitfinex","ETHUSD",1770023979609,14.53349829,2255.2,2253.9,1.10915509]
["bitfinex","ETHUSD",1770023979811,14.53349829,2255.2,2253.9,1.10918479]
["bitfinex","ETHUSD",1770023980010,14.53349829,2255.2,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023980229,1.45311443,2255.1,2253.8,17.33017718]
["bitfinex","ETHUSD",1770023980435,14.65607651,2255.1,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023980738,1.45311443,2255.1,2253.9,1.10915817]
["bitfinex","ETHUSD",1770023980905,0.1024,2255.4,2253.8,17.33017718]
["bitfinex","ETHUSD",1770023981111,13.20296208,2255.4,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023981524,13.20296208,2255.4,2253.8,4.81406211]
["bitfinex","ETHUSD",1770023981724,13.20296208,2255.4,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023981948,13.20296208,2255.4,2253.8,4.81406157]
["bitfinex","ETHUSD",1770023982153,14.52325829,2255.3,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023982512,13.20296208,2255.1,2253.8,3.70482843]
["bitfinex","ETHUSD",1770023982858,13.20296208,2255.1,2253.0,0.71090215]
["bitfinex","ETHUSD",1770023982859,13.20296208,2254.9,2253.0,0.93]
["bitfinex","ETHUSD",1770023983019,13.20296208,2254.7,2253.0,2.03962833]
["bitfinex","ETHUSD",1770023983718,0.1024,2254.9,2253.2,14.73488131]
["bitfinex","ETHUSD",1770023983916,13.20296208,2254.7,2253.3,1.47348813]
["bitfinex","ETHUSD",1770023984112,13.20296208,2254.7,2253.2,13.62534875]
["bitfinex","ETHUSD",1770023984540,13.20296208,2254.7,2253.0,0.93]
["bitfinex","ETHUSD",1770023985313,13.20296208,2254.5,2253.0,0.93]
["bitfinex","ETHUSD",1770023987037,13.20296208,2254.9,2253.0,15.66497703]
["bitfinex","ETHUSD",1770023987239,13.30536208,2254.8,2253.0,14.55534875]
["bitfinex","ETHUSD",1770023987554,13.20296208,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770023990325,12.76833381,2254.4,2252.6,12.671602]
["bitfinex","ETHUSD",1770023990529,12.76833381,2254.2,2252.6,12.671602]
["bitfinex","ETHUSD",1770023990842,12.76833381,2254.2,2252.4,0.9308]
["bitfinex","ETHUSD",1770023991048,12.76833381,2254.0,2252.6,13.78142388]
["bitfinex","ETHUSD",1770023991349,1.36983338,2254.1,2252.7,0.08921999]
["bitfinex","ETHUSD",1770023991529,0.93,2254.3,2252.7,0.08921999]
["bitfinex","ETHUSD",1770023991530,0.93,2254.3,2252.8,12.668402]
["bitfinex","ETHUSD",1770023991732,13.69833381,2254.3,2252.8,12.668402]
["bitfinex","ETHUSD",1770023991944,12.76833381,2254.3,2252.8,12.668402]
["bitfinex","ETHUSD",1770023992346,0.93,2254.2,2252.9,1.10968085]
["bitfinex","ETHUSD",1770023992529,0.93,2254.2,2252.8,13.77810298]
["bitfinex","ETHUSD",1770023992722,1.36983338,2254.1,2252.9,1.3778103]
["bitfinex","ETHUSD",1770023993153,1.36983338,2254.1,2252.9,1.3770103]
["bitfinex","ETHUSD",1770023993355,1.36983338,2254.1,2252.9,14.0486123]
["bitfinex","ETHUSD",1770023993555,0.93,2254.3,2252.9,14.0486123]
["bitfinex","ETHUSD",1770023994052,0.1024,2254.6,2252.9,14.0486123]
["bitfinex","ETHUSD",1770023994253,0.93,2254.6,2253.0,0.08921999]
["bitfinex","ETHUSD",1770023994451,0.93,2254.6,2253.1,12.671602]
["bitfinex","ETHUSD",1770023994658,13.69833381,2254.6,2253.1,12.671602]
["bitfinex","ETHUSD",1770023994857,1.36983338,2254.5,2253.2,1.37812305]
["bitfinex","ETHUSD",1770023995151,1.36983338,2254.5,2253.2,14.04972505]
["bitfinex","ETHUSD",1770023995972,0.93,2254.6,2253.2,14.04972505]
["bitfinex","ETHUSD",1770023998554,12.76833381,2255.0,2253.3,12.671602]
["bitfinex","ETHUSD",1770023998854,0.1024,2255.2,2253.5,15.02427984]
["bitfinex","ETHUSD",1770023999051,0.93,2255.5,2253.7,15.02427984]
["bitfinex","ETHUSD",1770023999251,0.1035,2255.4,2253.7,15.02427984]
["bitfinex","ETHUSD",1770023999452,1.48379338,2255.4,2253.9,12.671602]
["bitfinex","ETHUSD",1770023999984,14.25212719,2255.4,2253.9,12.671602]
["bitfinex","ETHUSD",1770024000477,14.25212719,2255.4,2253.6,2.35267784]
["bitfinex","ETHUSD",1770024000672,14.25212719,2255.4,2253.3,4.22722047]
["bitfinex","ETHUSD",1770024000673,12.87073381,2255.2,2253.3,2.35267784]
["bitfinex","ETHUSD",1770024000876,12.76833381,2254.7,2253.2,0.93]
["bitfinex","ETHUSD",1770024001077,14.98540719,2254.6,2253.2,13.92986978]
["bitfinex","ETHUSD",1770024001246,0.1024,2254.3,2252.8,2.35267784]
["bitfinex","ETHUSD",1770024001447,12.76833381,2253.9,2252.5,12.671602]
["bitfinex","ETHUSD",1770024001674,12.76833381,2253.6,2252.4,0.0008]
["bitfinex","ETHUSD",1770024001872,12.76833381,2253.4,2251.7,12.672402]
["bitfinex","ETHUSD",1770024002077,12.76833381,2253.1,2251.7,0.0008]
["bitfinex","ETHUSD",1770024002376,2.20683338,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1770024002549,1.27683338,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770024002747,0.1024,2253.3,2251.8,12.672602]
["bitfinex","ETHUSD",1770024002947,1.0324,2253.3,2251.8,12.672602]
["bitfinex","ETHUSD",1770024003453,0.93,2253.3,2251.8,12.672602]
["bitfinex","ETHUSD",1770024003659,0.93,2253.3,2251.8,15.02527984]
["bitfinex","ETHUSD",1770024004005,0.93,2253.4,2251.8,15.02527984]
["bitfinex","ETHUSD",1770024004279,0.93,2253.4,2252.0,12.671602]
["bitfinex","ETHUSD",1770024005373,12.87073381,2253.3,2251.9,1.50260798]
["bitfinex","ETHUSD",1770024005564,12.87073381,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770024006157,12.87073381,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770024006753,12.87073381,2253.0,2251.2,12.672602]
["bitfinex","ETHUSD",1770024010287,0.1024,2252.8,2251.2,13.7831158]
["bitfinex","ETHUSD",1770024010462,1.39041338,2252.8,2251.4,13.41907193]
["bitfinex","ETHUSD",1770024010660,2.32141338,2252.8,2251.4,13.41907193]
["bitfinex","ETHUSD",1770024010882,1.39041338,2252.8,2251.6,13.41907193]
["bitfinex","ETHUSD",1770024011081,0.931,2252.9,2251.6,13.41907193]
["bitfinex","ETHUSD",1770024012378,13.47193582,2252.8,2251.3,1.82251911]
["bitfinex","ETHUSD",1770024012560,13.47193582,2252.8,2251.2,0.001]
["bitfinex","ETHUSD",1770024013490,0.931,2252.9,2251.2,0.001]
["bitfinex","ETHUSD",1770024013491,0.1024,2252.5,2251.2,0.001]
["bitfinex","ETHUSD",1770024013687,13.47193582,2252.5,2251.2,0.001]
["bitfinex","ETHUSD",1770024015887,0.931,2252.4,2251.2,13.42007193]
["bitfinex","ETHUSD",1770024016089,2.37129358,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770024016390,0.931,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770024017393,14.8098294,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770024017584,0.931,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770024018795,1.44029358,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770024018965,0.931,2252.6,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024019371,0.931,2252.6,2251.5,14.52944279]
["bitfinex","ETHUSD",1770024019586,0.0011,2252.8,2251.5,14.52944279]
["bitfinex","ETHUSD",1770024019787,0.0011,2252.8,2251.5,13.41907193]
["bitfinex","ETHUSD",1770024019991,0.0011,2252.8,2251.6,1.45304644]
["bitfinex","ETHUSD",1770024020169,0.0011,2252.8,2251.6,14.87211837]
["bitfinex","ETHUSD",1770024021469,0.0011,2252.8,2251.8,13.41907193]
["bitfinex","ETHUSD",1770024024470,0.0011,2252.8,2251.6,1.45304644]
["bitfinex","ETHUSD",1770024024903,0.0011,2252.8,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024024904,13.37063582,2252.8,2251.4,0.001]
["bitfinex","ETHUSD",1770024025472,0.931,2252.7,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024026372,14.30053582,2252.7,2251.4,0.001]
["bitfinex","ETHUSD",1770024027511,13.36953582,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770024027804,13.36953582,2252.4,2251.2,0.001]
["bitfinex","ETHUSD",1770024028104,2.27602388,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770024028901,0.931,2252.2,2251.2,0.001]
["bitfinex","ETHUSD",1770024030103,0.931,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770024030297,0.931,2252.1,2251.4,0.001]
["bitfinex","ETHUSD",1770024030678,0.0011,2252.6,2251.4,0.001]
["bitfinex","ETHUSD",1770024030885,0.0011,2252.6,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024030886,0.931,2252.3,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024031198,0.931,2252.3,2251.4,1.34310719]
["bitfinex","ETHUSD",1770024031399,0.931,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770024032506,0.931,2252.5,2251.4,13.42007193]
["bitfinex","ETHUSD",1770024032882,0.931,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770024033089,14.30053582,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770024034187,0.95751643,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770024034497,1.52580523,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770024037393,1.52580523,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770024037394,13.36953582,2252.1,2251.2,0.001]
["bitfinex","ETHUSD",1770024037604,9.39070297,2252.2,2251.1,0.001]
["bitfinex","ETHUSD",1770024037605,14.32762626,2252.0,2251.1,0.001]
["bitfinex","ETHUSD",1770024037911,2.21673585,2251.9,2251.1,0.001]
["bitfinex","ETHUSD",1770024038210,0.931,2251.8,2251.1,0.001]
["bitfinex","ETHUSD",1770024039517,14.0302306,2251.7,2250.3,0.0008]
["bitfinex","ETHUSD",1770024039810,14.0302306,2251.7,2249.3,5.65131616]
["bitfinex","ETHUSD",1770024039811,9.39070297,2250.7,2249.4,12.82728577]
["bitfinex","ETHUSD",1770024039992,0.931,2250.6,2249.5,1.28272858]
["bitfinex","ETHUSD",1770024040394,0.931,2250.6,2249.5,14.11001435]
["bitfinex","ETHUSD",1770024041596,0.1024,2251.1,2249.5,15.22134828]
["bitfinex","ETHUSD",1770024041792,0.931,2251.0,2249.5,14.11001435]
["bitfinex","ETHUSD",1770024041997,0.931,2251.0,2249.7,12.82728577]
["bitfinex","ETHUSD",1770024043612,23.31853357,2250.8,2249.4,12.82728577]
["bitfinex","ETHUSD",1770024043799,0.1024,2250.7,2249.4,12.82728577]
["bitfinex","ETHUSD",1770024044212,0.1024,2250.7,2249.7,0.001]
["bitfinex","ETHUSD",1770024044713,14.0302306,2250.7,2249.7,0.001]
["bitfinex","ETHUSD",1770024044912,1.28832758,2250.6,2249.7,0.001]
["bitfinex","ETHUSD",1770024045114,1.28832758,2250.6,2249.7,12.82828577]
["bitfinex","ETHUSD",1770024046719,0.932,2250.5,2249.7,12.82828577]
["bitfinex","ETHUSD",1770024047919,1.1977626,2251.7,2249.7,13.93950324]
["bitfinex","ETHUSD",1770024048093,0.0016,2251.7,2249.7,13.93950324]
["bitfinex","ETHUSD",1770024048295,0.0016,2251.7,2249.8,13.59943604]
["bitfinex","ETHUSD",1770024048605,0.9336,2251.7,2250.3,13.59943604]
["bitfinex","ETHUSD",1770024048790,0.9336,2251.7,2250.5,13.59943604]
["bitfinex","ETHUSD",1770024050721,0.0016,2251.7,2250.5,13.59943604]
["bitfinex","ETHUSD",1770024051919,0.0016,2251.7,2250.5,14.71029031]
["bitfinex","ETHUSD",1770024052119,0.0016,2251.7,2250.5,13.59943604]
["bitfinex","ETHUSD",1770024054210,0.0016,2251.7,2250.5,14.71029034]
["bitfinex","ETHUSD",1770024054412,0.0016,2251.7,2250.7,13.59943604]
["bitfinex","ETHUSD",1770024056560,0.0016,2251.7,2249.9,4.44458808]
["bitfinex","ETHUSD",1770024056561,9.39070297,2251.6,2250.4,13.59943604]
["bitfinex","ETHUSD",1770024056723,22.05973248,2251.6,2250.4,13.59943604]
["bitfinex","ETHUSD",1770024057120,9.39070297,2251.6,2250.4,14.71034737]
["bitfinex","ETHUSD",1770024057318,0.0016,2251.7,2250.6,13.59943604]
["bitfinex","ETHUSD",1770024058096,0.0016,2251.7,2250.5,1.47103474]
["bitfinex","ETHUSD",1770024059014,0.0011,2251.5,2250.5,1.47103474]
["bitfinex","ETHUSD",1770024060549,0.0011,2251.5,2250.6,13.59943604]
["bitfinex","ETHUSD",1770024062151,0.0011,2251.5,2250.5,1.47103474]
["bitfinex","ETHUSD",1770024062311,12.67012951,2251.5,2250.3,13.59943604]
["bitfinex","ETHUSD",1770024062632,1.27725295,2251.4,2250.3,13.59943604]
["bitfinex","ETHUSD",1770024066434,0.932,2251.4,2250.3,13.59943604]
["bitfinex","ETHUSD",1770024066628,0.0011,2251.5,2250.3,13.59943604]
["bitfinex","ETHUSD",1770024068833,0.0011,2251.5,2250.4,13.10679343]
["bitfinex","ETHUSD",1770024072855,0.0011,2251.3,2250.4,13.10679343]
["bitfinex","ETHUSD",1770024076878,0.0011,2251.3,2250.4,14.21769569]
["bitfinex","ETHUSD",1770024077042,0.0011,2251.5,2250.5,14.97294357]
["bitfinex","ETHUSD",1770024078462,0.0011,2252.1,2250.6,13.10679343]
["bitfinex","ETHUSD",1770024078643,0.0011,2252.3,2251.0,23.29116482]
["bitfinex","ETHUSD",1770024078962,0.0011,2252.3,2251.1,28.53879343]
["bitfinex","ETHUSD",1770024079137,13.77279066,2252.1,2250.7,13.10679343]
["bitfinex","ETHUSD",1770024079327,14.86655326,2251.9,2250.8,1.40387934]
["bitfinex","ETHUSD",1770024079536,1.47314706,2252.0,2250.8,14.51067277]
["bitfinex","ETHUSD",1770024079729,1.1972626,2252.3,2251.0,13.10679343]
["bitfinex","ETHUSD",1770024079933,0.0011,2252.3,2251.0,13.81307592]
["bitfinex","ETHUSD",1770024080343,0.0011,2252.6,2251.2,13.10679343]
["bitfinex","ETHUSD",1770024080545,0.0011,2252.6,2251.4,13.10679343]
["bitfinex","ETHUSD",1770024080751,0.0011,2252.8,2251.6,13.10679343]
["bitfinex","ETHUSD",1770024080940,0.0011,2252.8,2251.8,13.10679343]
["bitfinex","ETHUSD",1770024081142,0.0011,2252.8,2251.9,1.11017363]
["bitfinex","ETHUSD",1770024081343,0.0016,2253.1,2252.1,13.10679343]
["bitfinex","ETHUSD",1770024081636,1.1961626,2253.9,2252.3,13.10679343]
["bitfinex","ETHUSD",1770024081948,1.1961626,2254.8,2253.1,13.10679343]
["bitfinex","ETHUSD",1770024082136,0.27846558,2254.7,2253.3,13.10679343]
["bitfinex","ETHUSD",1770024082332,0.27846558,2254.7,2253.2,2.25160134]
["bitfinex","ETHUSD",1770024082333,13.67039066,2255.3,2253.5,13.10679343]
["bitfinex","ETHUSD",1770024082560,13.67039066,2255.7,2253.8,13.10679343]
["bitfinex","ETHUSD",1770024082876,0.931,2256.1,2254.0,13.19601342]
["bitfinex","ETHUSD",1770024083045,13.67039066,2256.0,2254.0,13.10679343]
["bitfinex","ETHUSD",1770024083251,13.66959066,2256.0,2254.2,14.2158226]
["bitfinex","ETHUSD",1770024083573,13.67039066,2255.8,2254.3,2.87158226]
["bitfinex","ETHUSD",1770024083733,0.1024,2255.7,2254.1,27.60679343]
["bitfinex","ETHUSD",1770024083933,0.1024,2255.7,2254.2,13.10679343]
["bitfinex","ETHUSD",1770024084350,1.46005907,2255.9,2254.2,14.21581665]
["bitfinex","ETHUSD",1770024084545,0.0016,2256.2,2254.2,14.21581665]
["bitfinex","ETHUSD",1770024084753,0.104,2256.2,2254.4,13.10679343]
["bitfinex","ETHUSD",1770024084951,0.0016,2256.2,2254.4,13.10679343]
["bitfinex","ETHUSD",1770024085335,0.104,2256.2,2254.4,13.10679343]
["bitfinex","ETHUSD",1770024085732,0.104,2256.2,2254.1,14.5]
["bitfinex","ETHUSD",1770024085733,13.77439066,2256.2,2254.1,14.5]
["bitfinex","ETHUSD",1770024085946,13.77439066,2256.2,2254.0,13.10679343]
["bitfinex","ETHUSD",1770024085947,13.67039066,2255.7,2254.0,13.10679343]
["bitfinex","ETHUSD",1770024086362,13.67039066,2255.7,2254.1,13.10679343]
["bitfinex","ETHUSD",1770024086660,0.1024,2255.6,2254.1,13.10679343]
["bitfinex","ETHUSD",1770024087064,0.0011,2254.3,2254.1,13.10679343]
["bitfinex","ETHUSD",1770024087275,10.18437139,2255.8,2254.3,13.10679343]
["bitfinex","ETHUSD",1770024087474,1.01843714,2255.7,2254.3,15.86747277]
["bitfinex","ETHUSD",1770024087680,0.1024,2255.8,2254.3,15.86747277]
["bitfinex","ETHUSD",1770024088038,0.1024,2255.8,2254.3,13.10679343]
["bitfinex","ETHUSD",1770024089143,0.931,2255.9,2254.3,13.10679343]
["bitfinex","ETHUSD",1770024089348,14.60139066,2255.9,2254.3,13.10679343]
["bitfinex","ETHUSD",1770024089665,0.1024,2256.0,2254.3,14.2157826]
["bitfinex","ETHUSD",1770024089870,0.1024,2256.0,2254.5,13.10679343]
["bitfinex","ETHUSD",1770024090166,0.58723867,2256.1,2254.5,13.10679343]
["bitfinex","ETHUSD",1770024090363,0.58723867,2256.1,2254.5,14.03779343]
["bitfinex","ETHUSD",1770024090950,0.58723867,2256.1,2254.7,13.10679343]
["bitfinex","ETHUSD",1770024092047,0.58723867,2256.1,2254.7,14.30480214]
["bitfinex","ETHUSD",1770024092246,0.58723867,2256.1,2254.9,13.10679343]
["bitfinex","ETHUSD",1770024092555,0.58723867,2256.1,2255.1,13.10679343]
["bitfinex","ETHUSD",1770024092757,0.58723867,2256.1,2255.3,13.10679343]
["bitfinex","ETHUSD",1770024093562,0.58723867,2256.1,2255.3,14.21526409]
["bitfinex","ETHUSD",1770024094106,0.58723867,2256.1,2255.3,13.10679343]
["bitfinex","ETHUSD",1770024094374,0.58723867,2256.1,2255.3,14.11803751]
["bitfinex","ETHUSD",1770024094542,0.0016,2256.2,2255.4,13.10679343]
["bitfinex","ETHUSD",1770024098451,0.0011,2256.0,2255.3,29.22230818]
["bitfinex","ETHUSD",1770024098651,0.0011,2256.0,2255.1,1.63628249]
["bitfinex","ETHUSD",1770024098852,0.0011,2256.0,2254.9,13.00478161]
["bitfinex","ETHUSD",1770024099144,0.0011,2256.0,2254.9,14.11344774]
["bitfinex","ETHUSD",1770024099346,0.0011,2256.0,2254.9,14.50912638]
["bitfinex","ETHUSD",1770024099779,0.0011,2256.0,2254.9,15.6178039]
["bitfinex","ETHUSD",1770024100558,0.0011,2256.0,2255.1,13.00478161]
["bitfinex","ETHUSD",1770024100781,0.0011,2256.0,2255.3,13.00478161]
["bitfinex","ETHUSD",1770024101605,0.0011,2256.0,2255.2,0.93]
["bitfinex","ETHUSD",1770024101788,0.0011,2256.0,2255.0,13.00478161]
["bitfinex","ETHUSD",1770024102358,0.0011,2256.0,2255.0,14.11342817]
["bitfinex","ETHUSD",1770024102692,0.0011,2256.0,2255.2,13.00478161]
["bitfinex","ETHUSD",1770024105694,0.0011,2256.0,2254.9,13.93478161]
["bitfinex","ETHUSD",1770024105862,0.0011,2256.0,2254.9,15.04347347]
["bitfinex","ETHUSD",1770024106262,0.0011,2256.0,2254.9,13.93478161]
["bitfinex","ETHUSD",1770024106789,0.0011,2256.0,2254.9,15.04345045]
["bitfinex","ETHUSD",1770024106993,0.0011,2256.0,2255.1,13.00478161]
["bitfinex","ETHUSD",1770024108570,0.0011,2256.0,2255.0,13.22436398]
["bitfinex","ETHUSD",1770024109195,0.0011,2256.0,2254.9,14.15436398]
["bitfinex","ETHUSD",1770024109404,0.0011,2256.0,2255.1,13.22436398]
["bitfinex","ETHUSD",1770024110772,0.0011,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770024111172,0.0011,2256.0,2255.3,13.22536398]
["bitfinex","ETHUSD",1770024111373,0.0011,2256.0,2255.3,14.65875819]
["bitfinex","ETHUSD",1770024111674,0.0011,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770024113600,0.0011,2256.0,2255.3,13.22536398]
["bitfinex","ETHUSD",1770024113902,0.0011,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770024114292,0.0011,2256.0,2255.3,13.22536398]
["bitfinex","ETHUSD",1770024114693,0.0011,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770024115305,0.0011,2256.0,2255.3,13.22536398]
["bitfinex","ETHUSD",1770024115511,0.0011,2256.0,2255.3,14.16038676]
["bitfinex","ETHUSD",1770024116209,0.0011,2256.0,2255.3,16.19887593]
["bitfinex","ETHUSD",1770024116708,0.0011,2256.0,2255.3,15.09038676]
["bitfinex","ETHUSD",1770024117003,0.0011,2256.0,2255.3,16.19887858]
["bitfinex","ETHUSD",1770024117384,0.1024,2257.1,2255.5,13.22436398]
["bitfinex","ETHUSD",1770024117707,0.1024,2257.1,2255.7,13.22436398]
["bitfinex","ETHUSD",1770024117708,0.95521968,2257.0,2255.7,13.22436398]
["bitfinex","ETHUSD",1770024117913,1.63457152,2257.1,2255.9,13.22436398]
["bitfinex","ETHUSD",1770024118206,0.95514979,2257.0,2255.9,13.22436398]
["bitfinex","ETHUSD",1770024118384,1.63457152,2257.1,2255.9,13.22436398]
["bitfinex","ETHUSD",1770024118780,1.63457152,2257.1,2256.1,13.22436398]
["bitfinex","ETHUSD",1770024119006,0.109495,2257.3,2256.2,14.65761598]
["bitfinex","ETHUSD",1770024120784,0.109495,2257.3,2256.4,13.22436398]
["bitfinex","ETHUSD",1770024120984,0.36131405,2257.5,2256.7,13.22436398]
["bitfinex","ETHUSD",1770024121217,0.36051405,2257.5,2256.6,13.22436398]
["bitfinex","ETHUSD",1770024121507,0.36051405,2257.5,2256.5,0.93]
["bitfinex","ETHUSD",1770024121708,0.36051405,2257.5,2256.5,14.15436398]
["bitfinex","ETHUSD",1770024121886,0.36051405,2257.5,2256.5,14.63980038]
["bitfinex","ETHUSD",1770024122217,0.36051405,2257.5,2256.5,13.22436398]
["bitfinex","ETHUSD",1770024122422,0.36051405,2257.5,2256.4,0.93]
["bitfinex","ETHUSD",1770024122715,0.36051405,2257.5,2256.1,13.22436398]
["bitfinex","ETHUSD",1770024123215,0.36051405,2257.5,2256.1,14.33246846]
["bitfinex","ETHUSD",1770024123428,0.36051405,2257.5,2256.1,13.22436398]
["bitfinex","ETHUSD",1770024123616,0.36051405,2257.5,2256.3,13.22436398]
["bitfinex","ETHUSD",1770024124128,0.36051405,2257.5,2256.5,13.22436398]
["bitfinex","ETHUSD",1770024124281,0.36051405,2257.5,2256.7,13.22436398]
["bitfinex","ETHUSD",1770024124489,13.34916447,2258.5,2256.7,13.22436398]
["bitfinex","ETHUSD",1770024124820,0.0011,2257.3,2256.7,13.22436398]
["bitfinex","ETHUSD",1770024124989,0.0011,2257.3,2256.6,14.15336398]
["bitfinex","ETHUSD",1770024125382,0.0011,2257.3,2256.6,0.929]
["bitfinex","ETHUSD",1770024125583,0.0011,2257.3,2256.2,14.75051268]
["bitfinex","ETHUSD",1770024126496,0.0011,2257.3,2256.4,13.22436398]
["bitfinex","ETHUSD",1770024126801,0.0011,2257.3,2256.5,1.3224364]
["bitfinex","ETHUSD",1770024127207,0.0011,2257.3,2256.2,1.5261487]
["bitfinex","ETHUSD",1770024127597,0.0011,2257.3,2256.2,14.75051268]
["bitfinex","ETHUSD",1770024128690,0.0011,2257.3,2256.5,15.0925534]
["bitfinex","ETHUSD",1770024130014,0.0011,2257.5,2256.6,13.98465396]
["bitfinex","ETHUSD",1770024130217,0.37136558,2258.5,2256.8,13.98465396]
["bitfinex","ETHUSD",1770024130418,14.2424734,2258.5,2256.9,15.47601936]
["bitfinex","ETHUSD",1770024131207,14.2424734,2258.5,2256.9,16.58373293]
["bitfinex","ETHUSD",1770024131410,14.2424734,2258.5,2256.9,15.47601936]
["bitfinex","ETHUSD",1770024131597,13.87110782,2258.0,2256.2,16.61883345]
["bitfinex","ETHUSD",1770024131790,13.87110782,2258.4,2256.8,13.98465396]
["bitfinex","ETHUSD",1770024131988,0.37136558,2258.5,2256.9,15.09236739]
["bitfinex","ETHUSD",1770024132187,14.80010782,2258.8,2256.9,15.09236739]
["bitfinex","ETHUSD",1770024132420,0.1024,2258.7,2256.9,15.09236739]
["bitfinex","ETHUSD",1770024132623,13.87110782,2258.8,2257.1,13.98465396]
["bitfinex","ETHUSD",1770024132811,13.87110782,2259.1,2257.4,13.98465396]
["bitfinex","ETHUSD",1770024133119,13.87110782,2259.1,2257.4,14.91365396]
["bitfinex","ETHUSD",1770024133421,15.3511186,2259.0,2257.5,1.4913654]
["bitfinex","ETHUSD",1770024133722,1.48001078,2259.0,2257.5,15.47601936]
["bitfinex","ETHUSD",1770024133921,15.3511186,2259.0,2257.5,15.47601936]
["bitfinex","ETHUSD",1770024135527,1.43001078,2259.0,2257.5,16.58342771]
["bitfinex","ETHUSD",1770024135697,13.87110782,2259.3,2257.5,16.58342771]
["bitfinex","ETHUSD",1770024136191,14.23187101,2259.6,2257.5,16.58342771]
["bitfinex","ETHUSD",1770024138531,14.23187101,2259.6,2257.7,13.98465396]
["bitfinex","ETHUSD",1770024138731,13.87110782,2259.2,2257.7,13.98465396]
["bitfinex","ETHUSD",1770024139227,13.97350782,2259.5,2257.7,15.0919619]
["bitfinex","ETHUSD",1770024139431,0.0011,2258.8,2257.9,13.98465396]
["bitfinex","ETHUSD",1770024140510,0.0011,2258.8,2258.1,13.98465396]
["bitfinex","ETHUSD",1770024143136,0.0011,2258.8,2258.0,0.929]
["bitfinex","ETHUSD",1770024143340,0.0011,2258.8,2257.8,15.49385015]
["bitfinex","ETHUSD",1770024143341,0.0011,2258.8,2257.8,13.98465396]
["bitfinex","ETHUSD",1770024143549,0.0011,2258.8,2257.5,15.09202961]
["bitfinex","ETHUSD",1770024143842,0.0011,2258.8,2257.6,13.98465396]
["bitfinex","ETHUSD",1770024145052,0.2,2258.1,2257.6,13.98465396]
["bitfinex","ETHUSD",1770024146040,0.12661246,2258.1,2257.6,13.98465396]
["bitfinex","ETHUSD",1770024146932,0.0011,2258.8,2257.6,13.98465396]
["bitfinex","ETHUSD",1770024149217,13.87220782,2258.8,2257.3,14.91365396]
["bitfinex","ETHUSD",1770024149415,1.38722078,2258.7,2257.4,1.60212189]
["bitfinex","ETHUSD",1770024149956,15.2583286,2258.7,2257.4,1.60212189]
["bitfinex","ETHUSD",1770024150248,15.2583286,2258.7,2257.3,14.91365396]
["bitfinex","ETHUSD",1770024150434,1.38722078,2258.7,2257.3,16.02116275]
["bitfinex","ETHUSD",1770024150641,0.0011,2258.8,2257.5,15.0920443]
["bitfinex","ETHUSD",1770024150839,0.0011,2258.8,2257.7,13.98465396]
["bitfinex","ETHUSD",1770024152641,0.0011,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770024153045,0.0011,2258.8,2257.8,13.98565396]
["bitfinex","ETHUSD",1770024156250,13.87220782,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770024156457,1.38722078,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770024156952,15.2583286,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770024157246,15.2583286,2258.7,2256.8,4.43099061]
["bitfinex","ETHUSD",1770024157247,15.2583286,2258.7,2257.2,13.98465396]
["bitfinex","ETHUSD",1770024157446,15.2583286,2258.7,2257.4,13.98465396]
["bitfinex","ETHUSD",1770024157447,0.95328481,2258.6,2257.4,13.98465396]
["bitfinex","ETHUSD",1770024157651,1.38722078,2258.7,2257.4,13.98465396]
["bitfinex","ETHUSD",1770024157850,0.23173208,2258.6,2257.4,13.98465396]
["bitfinex","ETHUSD",1770024158152,0.23173208,2258.6,2257.4,13.98385396]
["bitfinex","ETHUSD",1770024161038,13.74018288,2258.6,2257.4,13.98385396]
["bitfinex","ETHUSD",1770024161245,0.95502572,2258.5,2257.4,13.98385396]
["bitfinex","ETHUSD",1770024161451,0.95502572,2258.5,2256.9,13.27356948]
["bitfinex","ETHUSD",1770024161452,13.5084508,2258.5,2256.9,13.27356948]
["bitfinex","ETHUSD",1770024161751,2.36733759,2258.4,2257.1,13.27356948]
["bitfinex","ETHUSD",1770024161952,14.4374508,2258.5,2257.1,13.27356948]
["bitfinex","ETHUSD",1770024162251,14.46374127,2258.4,2257.1,13.27356948]
["bitfinex","ETHUSD",1770024162451,14.46374127,2258.3,2257.1,13.27356948]
["bitfinex","ETHUSD",1770024162649,14.46380557,2258.2,2256.8,13.27356948]
["bitfinex","ETHUSD",1770024162850,15.91027029,2258.1,2256.7,0.93]
["bitfinex","ETHUSD",1770024163029,14.46388973,2258.0,2256.7,0.93]
["bitfinex","ETHUSD",1770024163229,0.95543893,2257.9,2256.7,0.93]
["bitfinex","ETHUSD",1770024163547,1.44638056,2258.1,2256.7,15.31138134]
["bitfinex","ETHUSD",1770024163731,0.9547396,2258.0,2256.7,14.20356948]
["bitfinex","ETHUSD",1770024163933,13.74856282,2257.9,2256.8,14.69392643]
["bitfinex","ETHUSD",1770024164234,13.74856282,2257.9,2256.8,13.27356948]
["bitfinex","ETHUSD",1770024164546,1.16911202,2257.9,2256.7,14.38237291]
["bitfinex","ETHUSD",1770024164743,1.16911202,2257.9,2256.7,13.27456948]
["bitfinex","ETHUSD",1770024165090,14.67756282,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770024165362,13.5084508,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770024165526,1.11279701,2257.6,2256.7,13.27456948]
["bitfinex","ETHUSD",1770024165855,0.24011202,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770024165856,0.929,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770024166949,14.4374508,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770024167153,0.929,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770024167524,0.24011202,2257.9,2257.0,13.27456948]
["bitfinex","ETHUSD",1770024167739,0.929,2258.1,2257.0,13.27456948]
["bitfinex","ETHUSD",1770024168134,14.4374508,2258.4,2257.0,13.27456948]
["bitfinex","ETHUSD",1770024168352,0.95281062,2258.3,2257.0,13.27456948]
["bitfinex","ETHUSD",1770024168664,0.929,2258.4,2257.0,13.27456948]
["bitfinex","ETHUSD",1770024168849,0.0011,2258.5,2257.2,12.72271587]
["bitfinex","ETHUSD",1770024169178,0.0011,2258.5,2257.4,12.72271587]
["bitfinex","ETHUSD",1770024171633,0.0011,2258.5,2257.4,13.8301758]
["bitfinex","ETHUSD",1770024172556,0.0011,2258.5,2257.4,14.46373999]
["bitfinex","ETHUSD",1770024173066,0.0011,2258.5,2257.4,13.8301758]
["bitfinex","ETHUSD",1770024173867,0.0011,2258.5,2257.4,12.72271587]
["bitfinex","ETHUSD",1770024174164,0.0011,2258.5,2257.6,12.72271587]
["bitfinex","ETHUSD",1770024175479,0.0011,2258.5,2257.3,1.10751773]
["bitfinex","ETHUSD",1770024175480,13.93551862,2258.5,2257.3,12.72271587]
["bitfinex","ETHUSD",1770024175879,14.88813325,2258.4,2257.1,0.929]
["bitfinex","ETHUSD",1770024176102,14.88813325,2258.4,2257.0,12.72371587]
["bitfinex","ETHUSD",1770024176103,13.93441862,2258.4,2257.0,12.72371587]
["bitfinex","ETHUSD",1770024176700,13.93441862,2258.4,2257.1,12.72271587]
["bitfinex","ETHUSD",1770024176978,1.39355186,2258.3,2257.2,13.99508746]
["bitfinex","ETHUSD",1770024177180,0.0011,2258.5,2257.2,13.99508746]
["bitfinex","ETHUSD",1770024177384,0.95385371,2258.4,2257.2,13.99508746]
["bitfinex","ETHUSD",1770024177581,0.0011,2258.5,2257.2,13.99508746]
["bitfinex","ETHUSD",1770024177785,0.0011,2258.5,2257.4,12.72271587]
["bitfinex","ETHUSD",1770024179584,0.0011,2258.5,2257.6,12.72271587]
["bitfinex","ETHUSD",1770024180569,0.0011,2258.5,2257.6,0.001]
["bitfinex","ETHUSD",1770024180767,0.0011,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770024181169,0.0011,2258.3,2257.6,0.0002]
["bitfinex","ETHUSD",1770024181394,14.86451862,2258.3,2257.6,0.0002]
["bitfinex","ETHUSD",1770024181555,16.37497054,2258.2,2257.6,0.0002]
["bitfinex","ETHUSD",1770024181755,14.88851868,2258.1,2257.6,0.0002]
["bitfinex","ETHUSD",1770024182008,14.88851868,2258.0,2257.6,0.0002]
["bitfinex","ETHUSD",1770024182167,14.88851868,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770024182488,15.13058122,2257.7,2256.5,0.001]
["bitfinex","ETHUSD",1770024182660,13.93441862,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770024182855,1.1961626,2257.3,2255.7,12.72271587]
["bitfinex","ETHUSD",1770024183072,2.54259322,2257.4,2255.9,12.72271587]
["bitfinex","ETHUSD",1770024183073,1.88310006,2257.2,2255.9,12.72271587]
["bitfinex","ETHUSD",1770024183274,0.929,2257.2,2255.9,12.72271587]
["bitfinex","ETHUSD",1770024183703,0.95356852,2257.1,2255.9,12.72271587]
["bitfinex","ETHUSD",1770024183904,1.48645186,2257.0,2255.9,12.72271587]
["bitfinex","ETHUSD",1770024184604,1.48645186,2257.0,2255.5,0.001]
["bitfinex","ETHUSD",1770024184605,15.13058122,2256.8,2255.5,0.001]
["bitfinex","ETHUSD",1770024184906,14.88753245,2256.7,2255.5,0.001]
["bitfinex","ETHUSD",1770024185109,13.93441862,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770024185405,0.929,2256.4,2255.5,0.001]
["bitfinex","ETHUSD",1770024185719,0.929,2256.4,2255.3,0.001]
["bitfinex","ETHUSD",1770024185720,13.93441862,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770024186017,0.929,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770024188129,13.96962325,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770024188275,13.96962325,2256.1,2255.0,0.0018]
["bitfinex","ETHUSD",1770024188936,0.929,2256.1,2255.0,0.0018]
["bitfinex","ETHUSD",1770024189622,13.04062325,2256.0,2254.3,13.70944416]
["bitfinex","ETHUSD",1770024189918,13.04062325,2256.0,2254.4,13.70764416]
["bitfinex","ETHUSD",1770024191602,13.04062325,2255.9,2254.3,0.0018]
["bitfinex","ETHUSD",1770024192212,13.04062325,2255.4,2254.3,0.0018]
["bitfinex","ETHUSD",1770024192400,13.04062325,2255.2,2253.3,13.70764416]
["bitfinex","ETHUSD",1770024192602,13.04062325,2255.0,2253.4,1.37076442]
["bitfinex","ETHUSD",1770024192807,10.74159343,2255.1,2253.0,15.429]
["bitfinex","ETHUSD",1770024192808,0.2335703,2254.9,2253.0,15.429]
["bitfinex","ETHUSD",1770024193008,13.04062325,2254.8,2253.3,13.70764416]
["bitfinex","ETHUSD",1770024193206,10.74159343,2255.1,2253.3,13.70764416]
["bitfinex","ETHUSD",1770024193207,0.1024,2255.0,2253.3,13.70764416]
["bitfinex","ETHUSD",1770024193408,13.04062325,2254.9,2253.3,13.70764416]
["bitfinex","ETHUSD",1770024193721,1.39696233,2255.1,2252.9,1.36399765]
["bitfinex","ETHUSD",1770024194022,13.04062325,2255.0,2253.1,13.70764416]
["bitfinex","ETHUSD",1770024194193,10.74159343,2255.1,2253.1,16.52840858]
["bitfinex","ETHUSD",1770024194194,13.04062325,2254.8,2253.1,16.52840858]
["bitfinex","ETHUSD",1770024194398,0.2335703,2254.9,2252.6,13.70764416]
["bitfinex","ETHUSD",1770024194399,13.04062325,2254.6,2252.6,13.70764416]
["bitfinex","ETHUSD",1770024194733,13.96962325,2254.5,2252.7,13.70764416]
["bitfinex","ETHUSD",1770024195025,13.04062325,2254.3,2252.7,13.70764416]
["bitfinex","ETHUSD",1770024195405,13.27419355,2254.2,2252.7,13.70764416]
["bitfinex","ETHUSD",1770024195603,13.27419355,2254.2,2252.5,14.5]
["bitfinex","ETHUSD",1770024195806,1.32741936,2254.1,2253.4,0.001]
["bitfinex","ETHUSD",1770024196005,0.1024,2254.4,2253.4,0.001]
["bitfinex","ETHUSD",1770024196922,0.929,2254.5,2253.4,0.001]
["bitfinex","ETHUSD",1770024197840,0.929,2254.5,2253.4,13.70864416]
["bitfinex","ETHUSD",1770024198599,13.04172325,2255.9,2253.4,14.81806006]
["bitfinex","ETHUSD",1770024198799,13.04172325,2255.9,2253.4,15.37722294]
["bitfinex","ETHUSD",1770024199026,3.25034568,2255.8,2253.8,13.70764416]
["bitfinex","ETHUSD",1770024199330,3.25034568,2255.8,2254.0,13.70764416]
["bitfinex","ETHUSD",1770024199502,3.25034568,2255.8,2254.0,14.63764416]
["bitfinex","ETHUSD",1770024200113,3.25034568,2255.8,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024200500,0.93,2255.8,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024201103,0.93,2255.8,2254.2,14.81667654]
["bitfinex","ETHUSD",1770024201638,0.93,2255.8,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024201839,0.93,2255.8,2254.3,14.5]
["bitfinex","ETHUSD",1770024202140,0.93,2255.8,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024202312,0.93,2255.8,2254.4,13.70764416]
["bitfinex","ETHUSD",1770024202516,0.1024,2255.7,2254.4,13.70764416]
["bitfinex","ETHUSD",1770024202703,0.1024,2255.7,2253.8,13.70764416]
["bitfinex","ETHUSD",1770024202906,0.2335703,2255.6,2253.8,14.63764416]
["bitfinex","ETHUSD",1770024203231,0.1024,2255.7,2254.0,13.70764416]
["bitfinex","ETHUSD",1770024203413,0.1024,2255.7,2253.9,14.5]
["bitfinex","ETHUSD",1770024203414,0.1024,2255.7,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024204620,13.14302325,2255.7,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024204931,0.2335703,2255.6,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024205515,13.14302325,2255.7,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024205831,0.93,2255.8,2254.2,13.70764416]
["bitfinex","ETHUSD",1770024206046,0.93,2255.8,2254.4,13.70764416]
["bitfinex","ETHUSD",1770024207106,0.0011,2255.9,2254.6,13.70764416]
["bitfinex","ETHUSD",1770024208639,0.0011,2255.6,2254.6,14.81648786]
["bitfinex","ETHUSD",1770024209027,0.0011,2255.6,2254.6,13.70764416]
["bitfinex","ETHUSD",1770024209542,0.0011,2255.6,2254.6,14.81648129]
["bitfinex","ETHUSD",1770024209753,0.0011,2255.6,2254.8,13.70764416]
["bitfinex","ETHUSD",1770024210918,0.0011,2255.6,2254.8,28.20764416]
["bitfinex","ETHUSD",1770024211137,0.0011,2255.6,2254.7,2.01820116]
["bitfinex","ETHUSD",1770024211343,0.0011,2255.6,2254.5,14.63764416]
["bitfinex","ETHUSD",1770024211544,0.0011,2255.6,2254.5,29.13764416]
["bitfinex","ETHUSD",1770024211844,0.0011,2255.6,2254.6,13.70764416]
["bitfinex","ETHUSD",1770024214646,0.0011,2255.6,2254.6,14.81648326]
["bitfinex","ETHUSD",1770024215225,0.0011,2255.6,2254.8,13.70764416]
["bitfinex","ETHUSD",1770024215517,0.0011,2255.6,2254.9,16.52840858]
["bitfinex","ETHUSD",1770024217752,0.0011,2255.8,2255.0,12.95863266]
["bitfinex","ETHUSD",1770024217930,0.0011,2255.8,2255.2,12.95863266]
["bitfinex","ETHUSD",1770024222558,0.0011,2255.6,2255.2,12.95863266]
["bitfinex","ETHUSD",1770024223525,0.0011,2255.6,2255.1,0.931]
["bitfinex","ETHUSD",1770024225648,0.0011,2255.6,2255.1,13.88963266]
["bitfinex","ETHUSD",1770024225822,0.0011,2255.6,2255.2,14.34759593]
["bitfinex","ETHUSD",1770024228559,0.0011,2255.8,2255.2,14.34759593]
["bitfinex","ETHUSD",1770024228766,0.0011,2256.1,2255.3,13.04024401]
["bitfinex","ETHUSD",1770024229458,0.0011,2256.1,2255.5,13.04024401]
["bitfinex","ETHUSD",1770024229628,0.0011,2256.1,2255.6,13.97024401]
["bitfinex","ETHUSD",1770024229825,0.0011,2256.1,2255.7,1.3970244]
["bitfinex","ETHUSD",1770024232359,0.0011,2256.1,2255.7,14.43726841]
["bitfinex","ETHUSD",1770024233135,0.0003,2256.1,2255.7,14.43726841]
["bitfinex","ETHUSD",1770024235767,0.0003,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1770024237448,0.0003,2256.1,2255.9,13.04124401]
["bitfinex","ETHUSD",1770024237765,0.0011,2256.8,2256.0,15.27436841]
["bitfinex","ETHUSD",1770024238076,1.1961626,2257.6,2256.1,13.63617998]
["bitfinex","ETHUSD",1770024238279,0.95465711,2257.5,2256.2,1.10805779]
["bitfinex","ETHUSD",1770024238581,14.19274797,2258.0,2256.3,13.04024401]
["bitfinex","ETHUSD",1770024238783,0.95395585,2257.9,2256.5,13.04024401]
["bitfinex","ETHUSD",1770024239076,0.95395585,2257.9,2256.4,0.93]
["bitfinex","ETHUSD",1770024239077,2.34900997,2257.8,2256.6,14.43726841]
["bitfinex","ETHUSD",1770024239380,1.39505412,2257.8,2256.6,14.43726841]
["bitfinex","ETHUSD",1770024240353,0.36211476,2258.0,2256.6,15.54511479]
["bitfinex","ETHUSD",1770024240563,0.36211476,2258.0,2256.6,14.99643129]
["bitfinex","ETHUSD",1770024240882,0.36211476,2258.0,2256.6,15.54512539]
["bitfinex","ETHUSD",1770024241267,12.63447061,2258.2,2256.7,13.04024401]
["bitfinex","ETHUSD",1770024241482,12.63447061,2258.2,2256.5,1.10787378]
["bitfinex","ETHUSD",1770024241483,12.63447061,2258.0,2256.0,14.34436841]
["bitfinex","ETHUSD",1770024241785,12.63447061,2258.0,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024241786,13.83063321,2257.8,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024241954,12.63447061,2257.6,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024242153,1.58849316,2258.0,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024242154,0.95201579,2257.5,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024242361,12.63447061,2257.5,2256.1,15.40378085]
["bitfinex","ETHUSD",1770024245591,1.1961626,2257.9,2256.2,13.04024401]
["bitfinex","ETHUSD",1770024245592,12.63447061,2257.8,2256.2,13.04024401]
["bitfinex","ETHUSD",1770024245758,2.3350585,2257.7,2256.4,13.04024401]
["bitfinex","ETHUSD",1770024245958,12.63447061,2257.5,2256.3,1.65118873]
["bitfinex","ETHUSD",1770024246183,12.57573884,2257.5,2256.1,13.96924401]
["bitfinex","ETHUSD",1770024247889,1.38306332,2257.7,2256.1,15.07734769]
["bitfinex","ETHUSD",1770024248057,0.95206906,2257.6,2256.1,13.96924401]
["bitfinex","ETHUSD",1770024248383,14.5424974,2257.7,2256.1,13.96924401]
["bitfinex","ETHUSD",1770024248578,0.95205675,2257.6,2256.1,13.96924401]
["bitfinex","ETHUSD",1770024248785,14.5424974,2257.7,2256.3,13.02405491]
["bitfinex","ETHUSD",1770024248786,1.54945542,2257.5,2256.3,13.02405491]
["bitfinex","ETHUSD",1770024249094,0.0011,2257.3,2256.3,14.13206013]
["bitfinex","ETHUSD",1770024249299,0.0011,2257.3,2256.3,13.61999088]
["bitfinex","ETHUSD",1770024249460,0.0011,2257.3,2256.3,13.02405491]
["bitfinex","ETHUSD",1770024249972,0.0011,2257.3,2256.3,14.72799921]
["bitfinex","ETHUSD",1770024250172,0.0011,2257.3,2256.3,13.02405491]
["bitfinex","ETHUSD",1770024250375,0.0011,2257.3,2256.5,13.02405491]
["bitfinex","ETHUSD",1770024252515,0.93,2258.3,2256.7,13.02405491]
["bitfinex","ETHUSD",1770024252714,0.93,2258.3,2256.8,14.47271922]
["bitfinex","ETHUSD",1770024253015,0.93,2258.3,2256.8,15.08621543]
["bitfinex","ETHUSD",1770024253313,0.93,2258.3,2256.8,14.47271922]
["bitfinex","ETHUSD",1770024253617,0.93,2258.3,2257.0,13.02405491]
["bitfinex","ETHUSD",1770024254014,0.93,2258.3,2257.0,13.51041756]
["bitfinex","ETHUSD",1770024254999,14.08943408,2258.3,2256.9,1.55804831]
["bitfinex","ETHUSD",1770024255197,14.08943408,2258.3,2256.7,13.02405491]
["bitfinex","ETHUSD",1770024255198,13.15943408,2258.1,2256.7,13.02405491]
["bitfinex","ETHUSD",1770024255407,0.93,2258.3,2256.9,13.02405491]
["bitfinex","ETHUSD",1770024255607,14.1107779,2258.2,2256.9,13.02405491]
["bitfinex","ETHUSD",1770024255796,0.93,2258.3,2256.9,13.02405491]
["bitfinex","ETHUSD",1770024256001,0.93,2258.3,2256.9,13.63755112]
["bitfinex","ETHUSD",1770024256193,0.93,2258.3,2257.1,13.02405491]
["bitfinex","ETHUSD",1770024256393,0.0011,2258.5,2257.1,13.95305491]
["bitfinex","ETHUSD",1770024256602,0.0011,2258.5,2257.1,14.44893422]
["bitfinex","ETHUSD",1770024257123,0.0011,2258.5,2257.3,13.02405491]
["bitfinex","ETHUSD",1770024257325,0.37985446,2259.2,2258.1,13.02405491]
["bitfinex","ETHUSD",1770024257501,0.37985446,2259.2,2258.2,2.23677033]
["bitfinex","ETHUSD",1770024257700,0.37985446,2259.2,2258.3,13.02405491]
["bitfinex","ETHUSD",1770024259992,0.37985446,2259.2,2258.2,15.26082524]
["bitfinex","ETHUSD",1770024261321,0.37985446,2259.2,2258.2,16.36790108]
["bitfinex","ETHUSD",1770024261624,0.37985446,2259.2,2258.3,14.80711628]
["bitfinex","ETHUSD",1770024262024,0.0011,2259.0,2258.3,14.80711628]
["bitfinex","ETHUSD",1770024262396,0.0011,2259.0,2257.9,4.96253223]
["bitfinex","ETHUSD",1770024262397,0.0011,2259.0,2257.9,13.02405491]
["bitfinex","ETHUSD",1770024262597,0.0011,2259.0,2257.9,14.13124195]
["bitfinex","ETHUSD",1770024263034,0.0011,2259.0,2258.2,14.13110876]
["bitfinex","ETHUSD",1770024263259,0.0011,2259.0,2258.2,15.0601292]
["bitfinex","ETHUSD",1770024263738,0.38095446,2259.2,2258.3,13.02405491]
["bitfinex","ETHUSD",1770024263904,0.0011,2259.2,2258.4,1.50601292]
["bitfinex","ETHUSD",1770024264113,0.0011,2259.2,2258.4,14.53006783]
["bitfinex","ETHUSD",1770024265430,0.0011,2259.2,2258.4,15.63702902]
["bitfinex","ETHUSD",1770024265627,0.0016,2259.7,2258.6,13.02405491]
["bitfinex","ETHUSD",1770024265930,0.0016,2259.7,2258.6,13.49633658]
["bitfinex","ETHUSD",1770024266231,0.0016,2259.7,2258.8,13.02405491]
["bitfinex","ETHUSD",1770024271912,0.0016,2259.7,2258.7,3.27649209]
["bitfinex","ETHUSD",1770024272240,0.0016,2259.7,2258.8,13.02405491]
["bitfinex","ETHUSD",1770024273419,0.0016,2259.7,2258.7,0.928]
["bitfinex","ETHUSD",1770024273742,0.0016,2259.7,2258.7,13.95205491]
["bitfinex","ETHUSD",1770024273947,0.0016,2259.7,2258.8,14.4192604]
["bitfinex","ETHUSD",1770024275013,0.0016,2259.7,2258.7,0.928]
["bitfinex","ETHUSD",1770024275214,0.0016,2259.7,2258.7,15.05886477]
["bitfinex","ETHUSD",1770024275409,0.0016,2259.7,2258.8,13.02405491]
["bitfinex","ETHUSD",1770024275610,0.0011,2259.5,2258.8,13.66899088]
["bitfinex","ETHUSD",1770024275837,0.0011,2259.5,2258.8,13.02405491]
["bitfinex","ETHUSD",1770024276020,0.0011,2259.5,2258.9,14.57794632]
["bitfinex","ETHUSD",1770024276506,0.0011,2259.5,2258.7,0.928]
["bitfinex","ETHUSD",1770024277519,0.0011,2259.5,2258.7,13.95205491]
["bitfinex","ETHUSD",1770024278243,0.0011,2259.5,2258.7,15.67331557]
["bitfinex","ETHUSD",1770024279250,0.0011,2259.5,2258.7,14.5664848]
["bitfinex","ETHUSD",1770024279423,0.0011,2259.5,2258.7,13.95205491]
["bitfinex","ETHUSD",1770024279628,0.3011,2259.5,2258.7,0.928]
["bitfinex","ETHUSD",1770024282644,0.3011,2259.5,2258.7,14.87790489]
["bitfinex","ETHUSD",1770024283927,0.3011,2259.5,2258.7,15.98473348]
["bitfinex","ETHUSD",1770024284647,0.3011,2259.5,2258.7,14.87790489]
["bitfinex","ETHUSD",1770024286134,0.3011,2259.5,2258.7,15.98473104]
["bitfinex","ETHUSD",1770024286334,0.3011,2259.5,2258.9,13.94990489]
["bitfinex","ETHUSD",1770024287027,0.3011,2259.5,2258.8,2.0412144]
["bitfinex","ETHUSD",1770024288028,0.3011,2259.5,2258.7,0.928]
["bitfinex","ETHUSD",1770024288643,0.3011,2259.5,2258.8,0.61442989]
["bitfinex","ETHUSD",1770024288823,0.3011,2259.5,2258.8,1.72120641]
["bitfinex","ETHUSD",1770024289028,0.3011,2259.5,2258.8,13.88370219]
["bitfinex","ETHUSD",1770024289229,0.3011,2259.5,2258.7,1.40806501]
["bitfinex","ETHUSD",1770024289442,0.3011,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770024289646,13.92760858,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770024289826,0.0011,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770024290034,0.0011,2259.3,2258.7,0.928]
["bitfinex","ETHUSD",1770024290631,0.0011,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770024292254,0.0011,2259.3,2258.6,0.64493597]
["bitfinex","ETHUSD",1770024292553,0.0011,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770024292865,0.0011,2259.3,2258.5,2.45962966]
["bitfinex","ETHUSD",1770024293359,0.0011,2259.3,2258.5,2.45882966]
["bitfinex","ETHUSD",1770024294836,0.0011,2259.3,2258.5,3.56575215]
["bitfinex","ETHUSD",1770024295038,0.0016,2259.7,2258.8,13.2692723]
["bitfinex","ETHUSD",1770024295270,0.0016,2259.7,2258.9,0.51981501]
["bitfinex","ETHUSD",1770024295459,0.0016,2259.7,2259.0,2.43284532]
["bitfinex","ETHUSD",1770024295958,0.0016,2259.7,2259.0,15.70211762]
["bitfinex","ETHUSD",1770024296165,0.0016,2259.7,2259.0,17.32857604]
["bitfinex","ETHUSD",1770024296537,0.0016,2259.7,2259.0,17.94300593]
["bitfinex","ETHUSD",1770024296740,0.0016,2259.7,2259.1,13.2692723]
["bitfinex","ETHUSD",1770024296933,0.0016,2259.7,2259.2,1.79430059]
["bitfinex","ETHUSD",1770024297265,0.0016,2259.7,2259.0,2.02466033]
["bitfinex","ETHUSD",1770024297437,0.0016,2259.7,2258.7,13.2692723]
["bitfinex","ETHUSD",1770024297633,0.0016,2259.7,2259.0,1.1066829]
["bitfinex","ETHUSD",1770024297973,0.0016,2259.7,2258.9,14.37598226]
["bitfinex","ETHUSD",1770024298139,0.09020693,2260.3,2259.7,13.2692723]
["bitfinex","ETHUSD",1770024298337,0.09020693,2260.3,2259.1,0.928]
["bitfinex","ETHUSD",1770024298338,13.62650858,2260.6,2259.5,1.5962693]
["bitfinex","ETHUSD",1770024298548,1.58849316,2260.9,2259.1,14.37590697]
["bitfinex","ETHUSD",1770024298549,13.62650858,2260.4,2259.4,0.928]
["bitfinex","ETHUSD",1770024299872,1.1961626,2260.9,2259.4,0.928]
["bitfinex","ETHUSD",1770024299873,13.62650858,2260.8,2259.4,14.1972723]
["bitfinex","ETHUSD",1770024300059,0.95521144,2260.7,2259.4,14.1972723]
["bitfinex","ETHUSD",1770024300242,13.62650858,2260.8,2259.4,15.30374111]
["bitfinex","ETHUSD",1770024300450,15.94432302,2260.7,2259.5,1.53037411]
["bitfinex","ETHUSD",1770024300782,14.58167216,2260.6,2259.2,15.30383092]
["bitfinex","ETHUSD",1770024301076,13.62650858,2260.6,2259.2,14.8655416]
["bitfinex","ETHUSD",1770024301285,13.62570858,2260.6,2259.2,14.1972723]
["bitfinex","ETHUSD",1770024301507,13.62570858,2260.6,2258.9,3.16743749]
["bitfinex","ETHUSD",1770024301638,13.62650858,2260.1,2258.5,0.001]
["bitfinex","ETHUSD",1770024301842,14.82267118,2259.9,2258.5,0.001]
["bitfinex","ETHUSD",1770024302137,13.62650858,2259.7,2258.3,0.001]
["bitfinex","ETHUSD",1770024302462,13.62650858,2259.5,2258.3,0.001]
["bitfinex","ETHUSD",1770024302642,13.62650858,2259.3,2258.3,0.001]
["bitfinex","ETHUSD",1770024302842,1.45814707,2259.2,2258.3,0.001]
["bitfinex","ETHUSD",1770024303580,1.45814707,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770024303790,1.45814707,2259.2,2258.1,0.88574]
["bitfinex","ETHUSD",1770024304143,15.08465565,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770024305051,15.08465565,2259.2,2257.8,0.0008]
["bitfinex","ETHUSD",1770024305259,15.46060915,2259.1,2257.8,0.0008]
["bitfinex","ETHUSD",1770024305462,13.62650858,2258.9,2257.8,0.0008]
["bitfinex","ETHUSD",1770024305696,13.62650858,2258.9,2256.9,0.6682693]
["bitfinex","ETHUSD",1770024305697,13.62650858,2258.7,2256.9,0.6682693]
["bitfinex","ETHUSD",1770024305977,1.1961626,2258.9,2256.5,9.50431665]
["bitfinex","ETHUSD",1770024305978,13.62650858,2258.2,2256.6,14.37710944]
["bitfinex","ETHUSD",1770024306182,2.31694976,2258.1,2256.7,15.15013563]
["bitfinex","ETHUSD",1770024306347,1.36265086,2258.1,2256.7,15.15013563]
["bitfinex","ETHUSD",1770024306544,14.98915944,2258.1,2256.7,15.15013563]
["bitfinex","ETHUSD",1770024307358,14.98915944,2258.1,2256.7,16.25793886]
["bitfinex","ETHUSD",1770024307562,14.98915944,2258.1,2256.9,13.2692723]
["bitfinex","ETHUSD",1770024307563,1.36265086,2258.1,2256.9,13.2692723]
["bitfinex","ETHUSD",1770024307746,13.62650858,2258.5,2256.8,10.01191765]
["bitfinex","ETHUSD",1770024307747,13.62650858,2258.5,2257.0,15.59739129]
["bitfinex","ETHUSD",1770024307953,13.62650858,2258.5,2257.0,2.32811899]
["bitfinex","ETHUSD",1770024308159,13.62650858,2258.5,2256.7,2.98867187]
["bitfinex","ETHUSD",1770024308345,13.62650858,2258.5,2256.7,16.93694807]
["bitfinex","ETHUSD",1770024308778,0.928,2258.6,2256.9,13.9490762]
["bitfinex","ETHUSD",1770024309284,13.56024789,2258.5,2256.9,14.6173455]
["bitfinex","ETHUSD",1770024309444,13.56024789,2258.5,2256.9,13.9490762]
["bitfinex","ETHUSD",1770024309647,1.44882479,2258.4,2257.1,13.9490762]
["bitfinex","ETHUSD",1770024309845,0.928,2258.6,2257.1,13.9490762]
["bitfinex","ETHUSD",1770024310047,14.48824789,2258.6,2257.1,13.9490762]
["bitfinex","ETHUSD",1770024310268,14.48824789,2258.6,2257.0,1.45374666]
["bitfinex","ETHUSD",1770024310474,14.48824789,2258.6,2257.1,14.5]
["bitfinex","ETHUSD",1770024310782,14.48824789,2258.6,2257.1,29.08846658]
["bitfinex","ETHUSD",1770024310954,14.48824789,2258.6,2257.1,28.4490762]
["bitfinex","ETHUSD",1770024312674,14.48824789,2258.6,2256.7,15.82913953]
["bitfinex","ETHUSD",1770024312980,13.56024789,2258.4,2256.7,16.75813953]
["bitfinex","ETHUSD",1770024313191,13.56024789,2258.2,2256.8,1.67581395]
["bitfinex","ETHUSD",1770024313679,13.56024789,2258.2,2256.5,13.9490762]
["bitfinex","ETHUSD",1770024313880,13.56024789,2258.2,2256.6,14.5]
["bitfinex","ETHUSD",1770024314268,13.56024789,2258.2,2256.6,28.4490762]
["bitfinex","ETHUSD",1770024314483,13.56024789,2258.2,2256.7,13.9490762]
["bitfinex","ETHUSD",1770024315161,1.45086788,2258.3,2256.7,13.9490762]
["bitfinex","ETHUSD",1770024315371,1.45086788,2258.3,2257.1,13.9490762]
["bitfinex","ETHUSD",1770024315571,0.928,2258.6,2257.2,14.8780762]
["bitfinex","ETHUSD",1770024316284,14.48824789,2258.6,2257.0,14.8780762]
["bitfinex","ETHUSD",1770024316452,0.928,2258.6,2257.1,0.63939038]
["bitfinex","ETHUSD",1770024316658,0.928,2258.6,2257.2,13.9490762]
["bitfinex","ETHUSD",1770024317185,14.48824789,2258.6,2257.2,13.9490762]
["bitfinex","ETHUSD",1770024317357,1.44882479,2258.5,2257.3,1.39490762]
["bitfinex","ETHUSD",1770024317960,0.0011,2258.0,2257.3,1.39490762]
["bitfinex","ETHUSD",1770024318885,0.0011,2258.0,2257.3,15.34398382]
["bitfinex","ETHUSD",1770024319584,13.56134789,2258.0,2256.9,0.93]
["bitfinex","ETHUSD",1770024319883,13.56134789,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770024320272,0.0011,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770024320478,0.0011,2258.0,2256.9,13.9500762]
["bitfinex","ETHUSD",1770024320660,0.0011,2258.0,2257.0,1.39500762]
["bitfinex","ETHUSD",1770024321413,13.56134789,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770024322258,13.56024789,2257.8,2256.6,0.001]
["bitfinex","ETHUSD",1770024323400,0.929,2257.9,2256.6,13.9500762]
["bitfinex","ETHUSD",1770024326406,0.929,2257.9,2256.6,15.98691999]
["bitfinex","ETHUSD",1770024326698,0.929,2257.9,2256.6,14.8790762]
["bitfinex","ETHUSD",1770024326901,0.929,2257.9,2256.7,15.54777264]
["bitfinex","ETHUSD",1770024329095,0.929,2257.9,2256.9,13.9490762]
["bitfinex","ETHUSD",1770024329428,0.0011,2258.0,2256.9,13.9490762]
["bitfinex","ETHUSD",1770024329998,0.0011,2258.0,2257.0,14.5]
["bitfinex","ETHUSD",1770024330197,0.0011,2258.0,2257.0,28.4490762]
["bitfinex","ETHUSD",1770024330516,0.0011,2258.0,2257.1,16.79398382]
["bitfinex","ETHUSD",1770024330718,0.0011,2258.0,2257.1,15.05668198]
["bitfinex","ETHUSD",1770024330933,0.0011,2258.0,2257.3,13.9490762]
["bitfinex","ETHUSD",1770024332405,0.0011,2258.0,2257.4,28.4490762]
["bitfinex","ETHUSD",1770024332803,0.0011,2257.8,2257.4,28.4490762]
["bitfinex","ETHUSD",1770024333007,0.0011,2257.8,2257.4,13.9490762]
["bitfinex","ETHUSD",1770024333217,0.0011,2257.8,2257.5,1.39490762]
["bitfinex","ETHUSD",1770024335504,0.0011,2258.2,2257.5,15.34398382]
["bitfinex","ETHUSD",1770024335911,0.0011,2258.2,2257.2,0.929]
["bitfinex","ETHUSD",1770024338232,0.95586775,2258.1,2257.1,0.001]
["bitfinex","ETHUSD",1770024338539,14.16424391,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770024338718,0.95586775,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770024339320,0.95586775,2257.9,2256.9,13.30714236]
["bitfinex","ETHUSD",1770024339644,2.4919084,2257.9,2257.1,13.30614236]
["bitfinex","ETHUSD",1770024339840,0.95590813,2257.8,2257.1,13.30614236]
["bitfinex","ETHUSD",1770024340017,1.1961626,2258.1,2257.1,13.30614236]
["bitfinex","ETHUSD",1770024340216,0.95592318,2258.0,2257.1,13.30614236]
["bitfinex","ETHUSD",1770024342247,0.0011,2258.2,2257.5,13.30614236]
["bitfinex","ETHUSD",1770024345725,0.0011,2258.2,2257.3,14.5]
["bitfinex","ETHUSD",1770024345931,0.0011,2258.2,2257.2,1.55658566]
["bitfinex","ETHUSD",1770024346223,0.0011,2258.2,2257.3,1.5791728]
["bitfinex","ETHUSD",1770024346844,0.0011,2258.2,2257.4,0.001]
["bitfinex","ETHUSD",1770024347230,0.0011,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770024347944,0.0011,2258.0,2257.4,13.30714236]
["bitfinex","ETHUSD",1770024349045,0.0011,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770024349840,0.0011,2258.0,2257.4,14.64863079]
["bitfinex","ETHUSD",1770024351664,0.0011,2258.0,2257.4,13.87058212]
["bitfinex","ETHUSD",1770024352024,0.0011,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770024352226,0.0011,2258.0,2257.1,0.93]
["bitfinex","ETHUSD",1770024352443,0.95568531,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770024352634,0.95578969,2257.8,2257.1,0.001]
["bitfinex","ETHUSD",1770024352947,13.68289357,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770024353251,2.44370994,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770024353449,0.95580432,2257.8,2257.1,0.001]
["bitfinex","ETHUSD",1770024355550,1.1972626,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770024355869,0.95641638,2257.9,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024356153,0.0011,2258.0,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024356447,0.0011,2258.0,2257.2,1.38705821]
["bitfinex","ETHUSD",1770024356448,0.95644059,2257.9,2257.2,1.38705821]
["bitfinex","ETHUSD",1770024356653,0.0011,2258.0,2257.2,1.38705821]
["bitfinex","ETHUSD",1770024356950,0.9564399,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770024357155,0.0011,2258.0,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024357359,0.95648563,2257.9,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024357567,0.0011,2258.0,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024357734,0.95647753,2257.9,2257.1,13.87058212]
["bitfinex","ETHUSD",1770024358056,0.0011,2258.0,2257.2,1.38705821]
["bitfinex","ETHUSD",1770024358264,0.95647376,2257.9,2257.2,1.38705821]
["bitfinex","ETHUSD",1770024358446,0.0011,2258.0,2257.2,15.25664033]
["bitfinex","ETHUSD",1770024358761,0.0011,2258.0,2257.2,15.21994619]
["bitfinex","ETHUSD",1770024360436,0.0011,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024360637,0.0011,2257.8,2257.3,1.52319462]
["bitfinex","ETHUSD",1770024361131,0.0006,2258.0,2257.3,1.52319462]
["bitfinex","ETHUSD",1770024361739,0.0006,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024361740,0.95654125,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024361966,0.0006,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024362262,0.95656634,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024362566,0.0006,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024362863,0.95655997,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024363063,0.0006,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024363260,0.95655974,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024363463,1.48845562,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024363766,0.95656109,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024363931,1.48845562,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024363932,0.0006,2258.0,2257.3,13.87058212]
["bitfinex","ETHUSD",1770024364135,0.0006,2258.0,2257.4,1.38705821]
["bitfinex","ETHUSD",1770024364335,0.95651146,2257.9,2257.3,13.87058212]
["bitfinex","ETHUSD",1770024364558,0.0006,2258.0,2257.3,13.87058212]
["bitfinex","ETHUSD",1770024364764,0.95653902,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024364950,0.0006,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770024365557,0.95652957,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770024365735,1.1961626,2258.6,2257.3,2.61359442]
["bitfinex","ETHUSD",1770024365935,2.07604247,2259.1,2257.4,15.02582579]
["bitfinex","ETHUSD",1770024366146,0.95611264,2259.0,2257.6,13.86958212]
["bitfinex","ETHUSD",1770024366344,0.95611264,2259.0,2257.4,0.60607328]
["bitfinex","ETHUSD",1770024366345,0.95611264,2258.9,2257.8,13.86958212]
["bitfinex","ETHUSD",1770024366552,2.65430967,2259.2,2258.0,13.86958212]
["bitfinex","ETHUSD",1770024366764,0.95544002,2259.1,2258.0,14.42193541]
["bitfinex","ETHUSD",1770024366962,0.95544002,2259.0,2258.0,13.86958212]
["bitfinex","ETHUSD",1770024367171,0.95544002,2258.9,2258.1,1.47985821]
["bitfinex","ETHUSD",1770024367371,2.65430967,2259.2,2258.1,1.47985821]
["bitfinex","ETHUSD",1770024367539,0.95490682,2259.1,2258.1,1.47985821]
["bitfinex","ETHUSD",1770024367748,0.95490682,2259.0,2258.1,1.47985821]
["bitfinex","ETHUSD",1770024367959,1.45814707,2259.2,2258.3,13.22293252]
["bitfinex","ETHUSD",1770024368148,1.1961626,2259.6,2258.5,13.22293252]
["bitfinex","ETHUSD",1770024368349,0.95467646,2259.5,2258.5,13.22293252]
["bitfinex","ETHUSD",1770024368553,0.95467646,2259.4,2258.5,13.22293252]
["bitfinex","ETHUSD",1770024368750,1.1961626,2259.8,2258.5,13.77528581]
["bitfinex","ETHUSD",1770024368970,0.95377245,2259.7,2258.5,13.77528581]
["bitfinex","ETHUSD",1770024369140,0.95377245,2259.6,2258.6,1.51615181]
["bitfinex","ETHUSD",1770024369343,1.1961626,2259.9,2258.6,14.73908433]
["bitfinex","ETHUSD",1770024369572,2.1251626,2260.2,2258.6,15.930828]
["bitfinex","ETHUSD",1770024369779,0.9529246,2260.1,2258.7,14.41467619]
["bitfinex","ETHUSD",1770024369945,0.9529246,2260.0,2258.9,13.22293252]
["bitfinex","ETHUSD",1770024370281,0.929,2260.2,2259.1,13.22293252]
["bitfinex","ETHUSD",1770024370575,0.0032,2260.3,2259.3,13.22293252]
["bitfinex","ETHUSD",1770024370946,0.0032,2260.3,2259.4,0.55235329]
["bitfinex","ETHUSD",1770024371147,0.0032,2260.3,2259.5,13.22293252]
["bitfinex","ETHUSD",1770024372165,0.0032,2260.3,2259.5,14.88168793]
["bitfinex","ETHUSD",1770024372382,0.0032,2260.3,2259.6,15.15369419]
["bitfinex","ETHUSD",1770024372584,0.36809412,2261.2,2259.7,13.22293252]
["bitfinex","ETHUSD",1770024372785,0.36809412,2261.2,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024373850,0.36809412,2261.2,2260.1,13.22293252]
["bitfinex","ETHUSD",1770024374050,0.36809412,2261.2,2260.2,13.80489232]
["bitfinex","ETHUSD",1770024374254,0.36809412,2261.2,2260.2,13.22293252]
["bitfinex","ETHUSD",1770024374449,13.4317469,2261.2,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024375084,13.4317469,2261.2,2259.9,14.32916274]
["bitfinex","ETHUSD",1770024375283,0.0011,2260.1,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024375489,13.4317469,2261.2,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024375701,1.34317469,2261.1,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024375918,14.40682747,2261.1,2259.7,0.63939038]
["bitfinex","ETHUSD",1770024376214,0.0011,2260.3,2259.3,14.32946404]
["bitfinex","ETHUSD",1770024376493,0.0011,2260.3,2259.3,14.97772108]
["bitfinex","ETHUSD",1770024376989,0.0011,2260.3,2259.3,14.32946404]
["bitfinex","ETHUSD",1770024377284,0.0011,2260.3,2259.5,13.22293252]
["bitfinex","ETHUSD",1770024377662,0.0011,2260.3,2259.6,13.87118956]
["bitfinex","ETHUSD",1770024378174,0.0011,2260.3,2259.8,13.22293252]
["bitfinex","ETHUSD",1770024378383,0.0011,2260.3,2259.8,14.15093252]
["bitfinex","ETHUSD",1770024379261,0.0011,2260.3,2259.8,0.928]
["bitfinex","ETHUSD",1770024380284,0.0011,2260.3,2259.8,2.03428599]
["bitfinex","ETHUSD",1770024381291,0.0011,2260.3,2259.8,0.928]
["bitfinex","ETHUSD",1770024383001,0.0011,2260.3,2259.8,2.03428598]
["bitfinex","ETHUSD",1770024383195,0.0011,2260.3,2259.8,17.2254942]
["bitfinex","ETHUSD",1770024383395,0.0011,2260.3,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024383696,0.36809412,2261.2,2259.9,13.22293252]
["bitfinex","ETHUSD",1770024384287,0.36809412,2261.2,2260.0,14.32912721]
["bitfinex","ETHUSD",1770024384975,0.36809412,2261.2,2260.0,13.22293252]
["bitfinex","ETHUSD",1770024385393,0.36809412,2261.2,2260.0,14.42289499]
["bitfinex","ETHUSD",1770024386100,13.4317469,2261.2,2260.0,14.42289499]
["bitfinex","ETHUSD",1770024386399,13.4317469,2261.2,2260.0,15.52905457]
["bitfinex","ETHUSD",1770024386601,13.4317469,2261.2,2260.0,14.42289499]
["bitfinex","ETHUSD",1770024386782,13.4317469,2261.2,2260.0,15.52908544]
["bitfinex","ETHUSD",1770024386982,1.34317469,2261.1,2260.0,15.52908544]
["bitfinex","ETHUSD",1770024387197,0.36809412,2261.2,2260.0,15.52908544]
["bitfinex","ETHUSD",1770024388703,13.06365278,2261.3,2260.0,15.52908544]
["bitfinex","ETHUSD",1770024389999,13.06365278,2261.3,2260.0,15.53008544]
["bitfinex","ETHUSD",1770024390176,0.0011,2261.0,2260.0,15.53008544]
["bitfinex","ETHUSD",1770024390377,0.0011,2261.0,2260.0,16.13680082]
["bitfinex","ETHUSD",1770024390692,13.17314778,2261.9,2260.5,13.22293252]
["bitfinex","ETHUSD",1770024391005,13.17314778,2261.9,2260.5,14.15093252]
["bitfinex","ETHUSD",1770024391180,0.109495,2261.9,2260.5,14.15093252]
["bitfinex","ETHUSD",1770024391387,13.17314778,2261.9,2260.5,14.15093252]
["bitfinex","ETHUSD",1770024391587,1.31731478,2261.8,2260.5,15.67663056]
["bitfinex","ETHUSD",1770024392578,1.31731478,2261.8,2260.6,14.3288336]
["bitfinex","ETHUSD",1770024393397,1.31731478,2261.8,2260.8,13.22293252]
["bitfinex","ETHUSD",1770024393596,0.109495,2261.9,2260.8,13.22293252]
["bitfinex","ETHUSD",1770024394075,13.17314778,2261.9,2260.5,3.55961823]
["bitfinex","ETHUSD",1770024394278,13.17314778,2261.9,2260.5,15.25685271]
["bitfinex","ETHUSD",1770024394490,0.109495,2261.9,2260.7,13.22293252]
["bitfinex","ETHUSD",1770024394691,0.109495,2261.9,2260.8,14.32873577]
["bitfinex","ETHUSD",1770024394891,13.17314778,2261.9,2260.5,14.328875]
["bitfinex","ETHUSD",1770024395107,13.17314778,2261.9,2260.7,1.1058501]
["bitfinex","ETHUSD",1770024395312,1.31731478,2261.8,2260.7,14.32878262]
["bitfinex","ETHUSD",1770024395512,0.109495,2261.9,2260.9,13.22293252]
["bitfinex","ETHUSD",1770024395716,0.109495,2261.9,2261.1,13.22293252]
["bitfinex","ETHUSD",1770024395888,0.109495,2261.9,2261.0,3.16880774]
["bitfinex","ETHUSD",1770024395889,0.109495,2261.9,2261.3,13.22293252]
["bitfinex","ETHUSD",1770024396088,0.109495,2261.9,2261.4,3.16880774]
["bitfinex","ETHUSD",1770024396601,13.06365278,2263.0,2261.5,14.3283677]
["bitfinex","ETHUSD",1770024396804,1.39916528,2262.9,2261.6,13.22293252]
["bitfinex","ETHUSD",1770024397003,1.39916528,2262.9,2261.7,3.27698057]
["bitfinex","ETHUSD",1770024397709,13.06365278,2262.9,2261.7,3.27698057]
["bitfinex","ETHUSD",1770024398215,13.06365278,2262.9,2261.7,16.14251301]
["bitfinex","ETHUSD",1770024398424,0.928,2263.1,2261.8,12.86553244]
["bitfinex","ETHUSD",1770024398592,0.928,2263.1,2261.9,13.97079792]
["bitfinex","ETHUSD",1770024399302,0.927,2263.4,2262.1,12.86553244]
["bitfinex","ETHUSD",1770024399604,0.927,2263.4,2261.9,1.10526548]
["bitfinex","ETHUSD",1770024399605,13.83321841,2264.0,2262.3,12.86553244]
["bitfinex","ETHUSD",1770024399816,13.83321841,2263.8,2262.3,12.86553244]
["bitfinex","ETHUSD",1770024400020,13.83321841,2264.3,2262.5,12.86553244]
["bitfinex","ETHUSD",1770024400220,14.76021841,2264.5,2262.5,12.86553244]
["bitfinex","ETHUSD",1770024400524,14.76021841,2264.5,2262.4,9.32285987]
["bitfinex","ETHUSD",1770024400525,1.47602184,2264.4,2262.7,12.86553244]
["bitfinex","ETHUSD",1770024400694,15.30924025,2264.4,2262.8,13.97035831]
["bitfinex","ETHUSD",1770024401017,15.30924025,2264.4,2262.8,12.86553244]
["bitfinex","ETHUSD",1770024401320,10.38615823,2266.7,2265.2,2.82984242]
["bitfinex","ETHUSD",1770024401505,10.38615823,2266.7,2264.9,2.82984242]
["bitfinex","ETHUSD",1770024401825,10.38615823,2266.7,2263.3,2.22962084]
["bitfinex","ETHUSD",1770024401826,13.83321841,2266.1,2264.5,4.6844799]
["bitfinex","ETHUSD",1770024402019,13.83321841,2265.9,2264.5,4.6844799]
["bitfinex","ETHUSD",1770024402198,13.83321841,2265.9,2264.6,0.40393211]
["bitfinex","ETHUSD",1770024402518,1.38332184,2266.0,2264.7,0.40393211]
["bitfinex","ETHUSD",1770024402726,13.83321841,2266.3,2265.3,2.33599333]
["bitfinex","ETHUSD",1770024402904,14.76021841,2266.3,2265.4,3.26499917]
["bitfinex","ETHUSD",1770024403090,14.76021841,2266.3,2264.8,7.74963087]
["bitfinex","ETHUSD",1770024403300,13.83321841,2266.1,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024403493,13.83321841,2265.9,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024403696,0.1024,2266.4,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024403697,16.23624025,2265.8,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024405002,15.30924025,2265.8,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024405710,1.47602184,2265.8,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024406018,14.76021841,2266.2,2264.8,4.63290112]
["bitfinex","ETHUSD",1770024406837,14.76021841,2266.2,2264.8,4.50613162]
["bitfinex","ETHUSD",1770024408500,12.91967649,2266.0,2264.8,4.50613162]
["bitfinex","ETHUSD",1770024410300,12.91967649,2265.6,2264.1,4.2067491]
["bitfinex","ETHUSD",1770024410501,12.91967649,2265.4,2264.1,4.2067491]
["bitfinex","ETHUSD",1770024410723,12.91967649,2265.2,2264.1,4.2067491]
["bitfinex","ETHUSD",1770024410929,12.91967649,2265.2,2263.4,1.10450075]
["bitfinex","ETHUSD",1770024411122,12.91967649,2265.2,2263.8,1.1043376]
["bitfinex","ETHUSD",1770024411123,0.926,2265.1,2263.8,1.1043376]
["bitfinex","ETHUSD",1770024411324,0.926,2265.2,2263.9,1.10425637]
["bitfinex","ETHUSD",1770024411530,13.84567649,2265.2,2263.4,0.52221677]
["bitfinex","ETHUSD",1770024411831,12.91967649,2265.0,2263.4,11.075938]
["bitfinex","ETHUSD",1770024412032,1.38456765,2265.1,2264.1,1.10417917]
["bitfinex","ETHUSD",1770024412234,0.426,2265.7,2264.1,1.10417917]
["bitfinex","ETHUSD",1770024412537,0.426,2265.7,2264.1,13.78769776]
["bitfinex","ETHUSD",1770024412911,12.91967649,2265.8,2264.1,13.78769776]
["bitfinex","ETHUSD",1770024413232,13.84567649,2265.8,2264.1,12.68351859]
["bitfinex","ETHUSD",1770024413423,13.84567649,2265.8,2264.1,1.10418437]
["bitfinex","ETHUSD",1770024413628,12.91967649,2265.6,2264.1,0.64469867]
["bitfinex","ETHUSD",1770024413943,1.38456765,2265.7,2264.1,13.78768401]
["bitfinex","ETHUSD",1770024414107,0.926,2265.8,2264.1,13.78768401]
["bitfinex","ETHUSD",1770024414635,12.91967649,2266.0,2264.3,12.68351859]
["bitfinex","ETHUSD",1770024414835,12.91967649,2266.0,2264.4,1.10404522]
["bitfinex","ETHUSD",1770024415137,12.91967649,2266.0,2264.5,0.9187924]
["bitfinex","ETHUSD",1770024415336,12.91967649,2266.0,2264.6,0.9187924]
["bitfinex","ETHUSD",1770024415514,1.29196765,2265.9,2264.7,0.9187924]
["bitfinex","ETHUSD",1770024415717,1.29196765,2265.9,2264.8,0.9187924]
["bitfinex","ETHUSD",1770024415909,1.29196765,2265.9,2264.9,0.91852675]
["bitfinex","ETHUSD",1770024416113,0.926,2266.2,2265.0,0.91852675]
["bitfinex","ETHUSD",1770024416439,13.84567649,2266.8,2265.1,0.91852675]
["bitfinex","ETHUSD",1770024416606,12.91967649,2266.8,2265.2,13.60204534]
["bitfinex","ETHUSD",1770024416807,12.91967649,2266.8,2265.4,1.10355787]
["bitfinex","ETHUSD",1770024417039,12.91967649,2267.6,2265.5,0.91806028]
["bitfinex","ETHUSD",1770024417238,12.91967649,2267.4,2265.6,13.60157887]
["bitfinex","ETHUSD",1770024417431,12.91967649,2267.4,2265.7,13.60157887]
["bitfinex","ETHUSD",1770024417738,2.22425364,2267.5,2265.8,13.60157887]
["bitfinex","ETHUSD",1770024417918,12.91967649,2267.8,2265.9,22.92443874]
["bitfinex","ETHUSD",1770024418114,13.84567649,2267.8,2266.0,13.60157887]
["bitfinex","ETHUSD",1770024418317,12.91967649,2267.2,2265.2,12.68351859]
["bitfinex","ETHUSD",1770024418632,12.91967649,2267.7,2265.3,14.70552935]
["bitfinex","ETHUSD",1770024418821,13.84567649,2267.3,2265.5,1.10350915]
["bitfinex","ETHUSD",1770024419024,1.31494566,2267.6,2265.6,14.52793276]
["bitfinex","ETHUSD",1770024419237,1.31494566,2267.6,2265.8,12.68351859]
["bitfinex","ETHUSD",1770024419410,1.31494566,2267.6,2265.9,13.60193276]
["bitfinex","ETHUSD",1770024419606,1.31494566,2267.6,2265.6,0.926]
["bitfinex","ETHUSD",1770024419607,1.31494566,2267.6,2266.0,13.60193276]
["bitfinex","ETHUSD",1770024419804,1.42346222,2267.5,2266.1,14.96212604]
["bitfinex","ETHUSD",1770024420024,0.926,2267.9,2266.3,12.68351859]
["bitfinex","ETHUSD",1770024420223,13.84567649,2267.9,2266.4,0.91841417]
["bitfinex","ETHUSD",1770024420434,13.84567649,2267.9,2266.3,12.68351859]
["bitfinex","ETHUSD",1770024420615,0.926,2267.9,2266.4,13.60191202]
["bitfinex","ETHUSD",1770024420941,13.84567649,2267.9,2266.0,4.41294807]
["bitfinex","ETHUSD",1770024421136,15.27257193,2267.8,2266.1,0.91837493]
["bitfinex","ETHUSD",1770024421435,15.27257193,2267.8,2265.1,12.68351859]
["bitfinex","ETHUSD",1770024421436,12.91967649,2267.1,2265.1,12.68351859]
["bitfinex","ETHUSD",1770024421609,0.1024,2267.2,2265.2,0.92000874]
["bitfinex","ETHUSD",1770024421610,13.84567649,2267.0,2265.2,0.92000874]
["bitfinex","ETHUSD",1770024421807,13.84567649,2267.0,2264.9,0.926]
["bitfinex","ETHUSD",1770024421808,12.91967649,2266.6,2264.9,0.926]
["bitfinex","ETHUSD",1770024422419,12.91967649,2266.6,2265.0,0.92197956]
["bitfinex","ETHUSD",1770024422612,14.22188414,2266.5,2264.9,0.926]
["bitfinex","ETHUSD",1770024422824,14.22188414,2266.5,2265.0,0.9220235]
["bitfinex","ETHUSD",1770024423027,14.22188414,2266.5,2264.9,0.926]
["bitfinex","ETHUSD",1770024423237,14.22188414,2266.5,2265.0,0.92192441]
["bitfinex","ETHUSD",1770024423435,2.22820765,2266.5,2265.1,0.92192441]
["bitfinex","ETHUSD",1770024423643,12.91967649,2266.9,2265.2,0.92192441]
["bitfinex","ETHUSD",1770024423844,13.02207649,2266.6,2264.7,2.30478333]
["bitfinex","ETHUSD",1770024424011,12.91967649,2266.2,2264.2,3.40887952]
["bitfinex","ETHUSD",1770024424212,0.926,2266.1,2264.6,1.10394041]
["bitfinex","ETHUSD",1770024424403,12.91967649,2266.2,2264.7,0.9237175]
["bitfinex","ETHUSD",1770024424607,2.21796765,2266.1,2264.8,0.9237175]
["bitfinex","ETHUSD",1770024424919,2.21796765,2266.1,2264.9,0.9237175]
["bitfinex","ETHUSD",1770024425119,2.21796765,2266.1,2264.5,1.10399539]
["bitfinex","ETHUSD",1770024425317,2.21796765,2266.1,2264.6,0.9256259]
["bitfinex","ETHUSD",1770024425537,2.21796765,2266.1,2264.7,0.9256259]
["bitfinex","ETHUSD",1770024425725,1.51376441,2266.0,2264.8,0.9256259]
["bitfinex","ETHUSD",1770024425914,1.51376441,2266.0,2264.9,0.9256259]
["bitfinex","ETHUSD",1770024426238,1.51376441,2266.0,2265.0,0.9256259]
["bitfinex","ETHUSD",1770024426546,2.43976441,2266.0,2265.1,0.8756259]
["bitfinex","ETHUSD",1770024426755,13.84567649,2266.0,2264.6,2.30478333]
["bitfinex","ETHUSD",1770024427206,13.84567649,2266.0,2264.7,2.30478333]
["bitfinex","ETHUSD",1770024428022,13.84567649,2266.0,2264.5,2.30478333]
["bitfinex","ETHUSD",1770024428221,13.84567649,2266.0,2264.6,2.30478333]
["bitfinex","ETHUSD",1770024429332,13.84567649,2266.0,2264.8,2.30478333]
["bitfinex","ETHUSD",1770024429511,13.7131147,2265.8,2264.8,2.30478333]
["bitfinex","ETHUSD",1770024430036,13.7131147,2265.8,2264.7,2.30478333]
["bitfinex","ETHUSD",1770024430447,13.7131147,2265.8,2264.8,2.30578333]
["bitfinex","ETHUSD",1770024431011,1.38456765,2265.9,2265.1,2.30478333]
["bitfinex","ETHUSD",1770024431237,13.7131147,2266.5,2265.4,2.30478333]
["bitfinex","ETHUSD",1770024431427,13.7131147,2266.5,2264.8,24.36447113]
["bitfinex","ETHUSD",1770024431428,13.7131147,2266.5,2265.3,2.30478333]
["bitfinex","ETHUSD",1770024431625,13.7131147,2266.5,2265.2,2.33912294]
["bitfinex","ETHUSD",1770024431829,13.7131147,2266.5,2264.8,3.11772975]
["bitfinex","ETHUSD",1770024432030,13.7131147,2266.5,2264.8,1.10483875]
["bitfinex","ETHUSD",1770024432219,15.17702617,2266.4,2264.9,0.55204023]
["bitfinex","ETHUSD",1770024432832,15.17702617,2266.4,2265.3,1.55920879]
["bitfinex","ETHUSD",1770024434257,13.7131147,2266.2,2265.1,1.55920879]
["bitfinex","ETHUSD",1770024434416,13.7131147,2266.2,2264.9,1.55920879]
["bitfinex","ETHUSD",1770024435252,13.7131147,2266.2,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024435450,14.71842162,2266.1,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024435653,14.6391147,2266.0,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024436111,13.7131147,2266.0,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024436313,14.6391147,2266.0,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024436842,14.6391147,2266.0,2264.9,1.55920879]
["bitfinex","ETHUSD",1770024437017,1.46391147,2265.9,2264.9,1.55920879]
["bitfinex","ETHUSD",1770024437220,1.46391147,2265.9,2265.0,1.55920879]
["bitfinex","ETHUSD",1770024437923,15.17702617,2265.9,2264.8,1.56020879]
["bitfinex","ETHUSD",1770024438148,15.17702617,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770024439851,15.17702617,2265.9,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024440029,10.05720398,2266.1,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024440030,13.7131147,2265.7,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024440216,0.926,2265.6,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024440412,13.7131147,2266.9,2264.8,15.49598345]
["bitfinex","ETHUSD",1770024440648,13.7131147,2266.7,2265.3,1.55920879]
["bitfinex","ETHUSD",1770024440826,10.05720398,2267.6,2265.4,1.55920879]
["bitfinex","ETHUSD",1770024440827,13.7131147,2266.5,2265.4,1.55920879]
["bitfinex","ETHUSD",1770024441026,1.46391147,2266.4,2265.4,1.55920879]
["bitfinex","ETHUSD",1770024441224,1.46391147,2266.4,2265.3,1.55920879]
["bitfinex","ETHUSD",1770024441424,1.46391147,2266.4,2265.4,1.55920879]
["bitfinex","ETHUSD",1770024441850,15.17702617,2266.4,2265.2,1.55920879]
["bitfinex","ETHUSD",1770024442049,15.17702617,2266.4,2265.0,1.55920879]
["bitfinex","ETHUSD",1770024442351,13.7163147,2265.8,2264.8,1.55920879]
["bitfinex","ETHUSD",1770024442522,13.7163147,2265.8,2264.6,1.55920879]
["bitfinex","ETHUSD",1770024442523,14.6391147,2265.7,2264.6,1.55920879]
["bitfinex","ETHUSD",1770024443533,13.7163147,2265.8,2264.7,1.55920879]
["bitfinex","ETHUSD",1770024443733,0.926,2265.7,2264.6,1.55920879]
["bitfinex","ETHUSD",1770024444351,0.926,2265.7,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024444352,14.6391147,2265.7,2264.5,1.55920879]
["bitfinex","ETHUSD",1770024444653,0.0032,2264.7,2264.2,1.55920879]
["bitfinex","ETHUSD",1770024446032,0.0032,2264.7,2264.1,1.55920879]
["bitfinex","ETHUSD",1770024446849,0.0032,2264.7,2264.0,1.55920879]
["bitfinex","ETHUSD",1770024447556,0.0032,2264.1,2264.0,1.55920879]
["bitfinex","ETHUSD",1770024448152,0.0032,2264.1,2263.8,2.03032444]
["bitfinex","ETHUSD",1770024448153,0.0032,2264.1,2263.9,1.55920879]
["bitfinex","ETHUSD",1770024448353,13.7131147,2265.2,2264.0,1.55920879]
["bitfinex","ETHUSD",1770024449028,13.7131147,2265.2,2263.9,1.91816463]
["bitfinex","ETHUSD",1770024449256,13.7131147,2265.2,2263.8,2.03030444]
["bitfinex","ETHUSD",1770024449441,13.7131147,2265.2,2263.8,2.03030018]
["bitfinex","ETHUSD",1770024449823,14.6391147,2265.5,2263.8,15.96707484]
["bitfinex","ETHUSD",1770024450427,13.7131147,2265.5,2264.0,13.93677466]
["bitfinex","ETHUSD",1770024451252,1.46391147,2265.6,2263.8,5.14702993]
["bitfinex","ETHUSD",1770024451253,1.46391147,2265.6,2264.2,13.93677466]
["bitfinex","ETHUSD",1770024451551,13.7131147,2265.9,2264.4,13.93677466]
["bitfinex","ETHUSD",1770024451744,13.7131147,2265.9,2264.5,1.10399646]
["bitfinex","ETHUSD",1770024452145,0.9271,2266.1,2264.6,14.86277466]
["bitfinex","ETHUSD",1770024452342,14.6402147,2266.1,2264.6,14.86277466]
["bitfinex","ETHUSD",1770024452665,0.0011,2266.1,2264.6,17.20816377]
["bitfinex","ETHUSD",1770024452843,0.0011,2266.1,2264.9,16.28216377]
["bitfinex","ETHUSD",1770024453164,0.0011,2266.1,2265.1,13.93677466]
["bitfinex","ETHUSD",1770024453379,0.0011,2266.1,2265.0,14.5]
["bitfinex","ETHUSD",1770024453659,0.0011,2266.1,2265.1,1.10370403]
["bitfinex","ETHUSD",1770024454059,0.0011,2266.1,2265.1,15.04047869]
["bitfinex","ETHUSD",1770024454262,0.0011,2266.1,2265.3,13.93677466]
["bitfinex","ETHUSD",1770024454464,13.7131147,2267.0,2265.4,14.86277466]
["bitfinex","ETHUSD",1770024454759,13.7131147,2267.0,2265.5,2.34538911]
["bitfinex","ETHUSD",1770024454931,13.7131147,2267.0,2265.5,16.28216377]
["bitfinex","ETHUSD",1770024455133,13.7131147,2267.0,2265.6,2.34538911]
["bitfinex","ETHUSD",1770024455336,1.37131147,2266.9,2265.7,1.62821638]
["bitfinex","ETHUSD",1770024455764,1.37131147,2266.9,2265.8,1.10336305]
["bitfinex","ETHUSD",1770024456537,1.37131147,2266.9,2265.7,2.73159016]
["bitfinex","ETHUSD",1770024457036,1.37131147,2266.9,2265.7,1.62821638]
["bitfinex","ETHUSD",1770024457454,15.08442617,2266.9,2265.4,0.926]
["bitfinex","ETHUSD",1770024459083,15.08442617,2266.9,2265.4,2.0295552]
["bitfinex","ETHUSD",1770024459258,15.08442617,2266.9,2265.4,15.13948164]
["bitfinex","ETHUSD",1770024459577,0.0011,2266.7,2265.4,15.13948164]
["bitfinex","ETHUSD",1770024459778,0.0011,2266.7,2265.5,1.95537692]
["bitfinex","ETHUSD",1770024460492,0.0011,2266.7,2265.6,1.10346045]
["bitfinex","ETHUSD",1770024460908,0.0011,2266.7,2265.5,1.95537692]
["bitfinex","ETHUSD",1770024461182,0.0011,2266.7,2265.5,1.10350277]
["bitfinex","ETHUSD",1770024461387,0.0011,2266.7,2265.4,2.02953249]
["bitfinex","ETHUSD",1770024461597,13.14210743,2266.6,2265.0,1.10474391]
["bitfinex","ETHUSD",1770024461780,13.14210743,2266.6,2265.3,1.1035788]
["bitfinex","ETHUSD",1770024462091,13.14210743,2266.6,2265.2,1.10364589]
["bitfinex","ETHUSD",1770024462296,1.40692074,2266.5,2265.2,1.10364589]
["bitfinex","ETHUSD",1770024462505,1.40692074,2266.5,2265.2,1.10362131]
["bitfinex","ETHUSD",1770024462867,1.40692074,2266.5,2265.1,2.02966619]
["bitfinex","ETHUSD",1770024463076,14.54902817,2266.5,2265.1,2.02969936]
["bitfinex","ETHUSD",1770024463972,14.54902817,2266.5,2265.1,0.926]
["bitfinex","ETHUSD",1770024464193,1.06229765,2266.4,2265.1,3.02058468]
["bitfinex","ETHUSD",1770024464595,1.06229765,2266.4,2265.1,4.12428307]
["bitfinex","ETHUSD",1770024464792,1.06229765,2266.4,2265.1,3.02058468]
["bitfinex","ETHUSD",1770024465192,1.06229765,2266.4,2265.1,17.23419141]
["bitfinex","ETHUSD",1770024465505,0.9271,2266.7,2265.1,17.23419141]
["bitfinex","ETHUSD",1770024465687,0.0011,2266.7,2265.2,13.10992644]
["bitfinex","ETHUSD",1770024466645,0.0011,2266.7,2265.4,13.10992644]
["bitfinex","ETHUSD",1770024466914,0.36041808,2268.0,2266.4,13.10992644]
["bitfinex","ETHUSD",1770024467122,0.36041808,2268.0,2266.6,13.10992644]
["bitfinex","ETHUSD",1770024467275,0.36041808,2268.0,2266.7,14.5]
["bitfinex","ETHUSD",1770024467604,13.14210743,2268.6,2266.8,13.10992644]
["bitfinex","ETHUSD",1770024468094,13.14210743,2268.6,2266.9,0.926]
["bitfinex","ETHUSD",1770024468299,13.14210743,2268.6,2267.0,14.5]
["bitfinex","ETHUSD",1770024468509,13.14210743,2268.6,2267.1,1.5426]
["bitfinex","ETHUSD",1770024468510,1.31421074,2268.5,2267.1,1.5426]
["bitfinex","ETHUSD",1770024468812,14.92967966,2268.5,2267.1,1.5426]
["bitfinex","ETHUSD",1770024469413,1.31421074,2268.5,2267.1,1.10272895]
["bitfinex","ETHUSD",1770024469699,0.926,2268.8,2267.1,14.5]
["bitfinex","ETHUSD",1770024469903,14.54146892,2268.8,2267.1,14.5]
["bitfinex","ETHUSD",1770024470111,14.54146892,2268.8,2267.1,15.60272533]
["bitfinex","ETHUSD",1770024470278,14.54146892,2268.8,2267.1,29.34715485]
["bitfinex","ETHUSD",1770024470679,14.54146892,2268.8,2267.1,28.24442952]
["bitfinex","ETHUSD",1770024470884,13.61546892,2268.6,2267.2,2.93472]
["bitfinex","ETHUSD",1770024471282,13.61546892,2268.6,2267.1,14.5]
["bitfinex","ETHUSD",1770024471906,13.61546892,2268.6,2266.9,0.926]
["bitfinex","ETHUSD",1770024472308,13.61546892,2268.6,2266.9,14.67042952]
["bitfinex","ETHUSD",1770024472607,15.06961581,2268.7,2267.1,13.74442952]
["bitfinex","ETHUSD",1770024473280,15.06961581,2268.7,2266.9,15.77321551]
["bitfinex","ETHUSD",1770024473485,14.63054042,2268.6,2266.7,14.5]
["bitfinex","ETHUSD",1770024473681,14.63054042,2268.6,2266.5,3.24171304]
["bitfinex","ETHUSD",1770024474377,14.63054042,2268.6,2266.0,13.74442952]
["bitfinex","ETHUSD",1770024474378,13.61546892,2268.1,2266.0,13.74442952]
["bitfinex","ETHUSD",1770024474581,13.61546892,2267.9,2265.9,0.001]
["bitfinex","ETHUSD",1770024474800,10.05720398,2267.5,2265.9,0.001]
["bitfinex","ETHUSD",1770024475004,13.61546892,2267.4,2265.9,0.001]
["bitfinex","ETHUSD",1770024475194,13.61546892,2267.2,2265.9,0.001]
["bitfinex","ETHUSD",1770024475377,13.61546892,2267.0,2265.9,0.001]
["bitfinex","ETHUSD",1770024479618,13.61546892,2266.9,2265.2,0.925]
["bitfinex","ETHUSD",1770024479922,13.61546892,2266.5,2265.0,0.001]
["bitfinex","ETHUSD",1770024480117,0.925,2266.4,2265.0,0.001]
["bitfinex","ETHUSD",1770024480519,14.54046892,2266.4,2265.0,0.001]
["bitfinex","ETHUSD",1770024480821,13.61546892,2266.2,2265.0,0.001]
["bitfinex","ETHUSD",1770024481229,13.61546892,2265.8,2264.0,0.925]
["bitfinex","ETHUSD",1770024481438,13.61546892,2265.6,2264.0,0.925]
["bitfinex","ETHUSD",1770024481594,13.61546892,2265.6,2263.4,13.74442952]
["bitfinex","ETHUSD",1770024481595,13.61546892,2265.4,2263.4,13.74442952]
["bitfinex","ETHUSD",1770024481795,10.05720398,2265.5,2263.2,4.44825348]
["bitfinex","ETHUSD",1770024481796,13.61546892,2265.0,2263.2,3.343626]
["bitfinex","ETHUSD",1770024481995,13.61546892,2264.8,2263.3,0.3343626]
["bitfinex","ETHUSD",1770024482227,2.37904689,2264.9,2263.5,1.10445368]
["bitfinex","ETHUSD",1770024482517,2.365,2264.9,2263.5,1.10447196]
["bitfinex","ETHUSD",1770024482708,2.365,2264.9,2263.4,1.10450166]
["bitfinex","ETHUSD",1770024483396,15.98046892,2264.9,2263.3,0.3343626]
["bitfinex","ETHUSD",1770024485388,15.05546892,2264.9,2263.3,1.43892857]
["bitfinex","ETHUSD",1770024485718,15.05546892,2264.9,2263.5,13.74442952]
["bitfinex","ETHUSD",1770024485719,1.44,2264.9,2263.5,13.74442952]
["bitfinex","ETHUSD",1770024485890,1.44,2264.9,2263.7,13.74442952]
["bitfinex","ETHUSD",1770024486092,1.44,2264.9,2263.8,14.67042952]
["bitfinex","ETHUSD",1770024486395,1.44,2264.9,2263.8,0.926]
["bitfinex","ETHUSD",1770024486991,13.61546892,2265.4,2263.6,0.90835415]
["bitfinex","ETHUSD",1770024487186,15.06961581,2265.3,2263.6,0.90835415]
["bitfinex","ETHUSD",1770024487387,15.06961581,2265.3,2263.3,1.2603626]
["bitfinex","ETHUSD",1770024488091,15.06961581,2265.3,2263.3,15.68791238]
["bitfinex","ETHUSD",1770024488291,15.06961581,2265.3,2263.5,1.1044765]
["bitfinex","ETHUSD",1770024488534,15.06961581,2265.3,2263.6,13.32621245]
["bitfinex","ETHUSD",1770024489103,0.2335703,2265.2,2263.3,1.2571626]
["bitfinex","ETHUSD",1770024489426,12.95566724,2264.9,2263.8,0.001]
["bitfinex","ETHUSD",1770024489628,12.95566724,2264.7,2263.5,0.001]
["bitfinex","ETHUSD",1770024489833,13.18923754,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770024490018,13.88166724,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770024490236,12.95566724,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770024490401,12.95566724,2263.7,2262.6,0.001]
["bitfinex","ETHUSD",1770024490734,12.95566724,2263.7,2262.2,0.0008]
["bitfinex","ETHUSD",1770024490735,13.05806724,2263.5,2262.2,0.0008]
["bitfinex","ETHUSD",1770024491096,13.05806724,2263.3,2262.2,0.0008]
["bitfinex","ETHUSD",1770024492199,12.95566724,2263.1,2262.2,0.0008]
["bitfinex","ETHUSD",1770024492401,14.27459099,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1770024492674,14.27459099,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770024492675,12.95566724,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770024493302,1.31892375,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770024493502,0.926,2263.1,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024493706,13.88166724,2263.3,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024493910,1.73695835,2264.2,2261.8,13.32621245]
["bitfinex","ETHUSD",1770024493911,12.95566724,2263.9,2261.8,13.32621245]
["bitfinex","ETHUSD",1770024494119,12.95566724,2263.7,2261.8,13.32621245]
["bitfinex","ETHUSD",1770024494432,12.95566724,2263.5,2261.8,13.32621245]
["bitfinex","ETHUSD",1770024494608,1.29556672,2263.4,2261.9,1.33262124]
["bitfinex","ETHUSD",1770024494827,1.29556672,2263.4,2261.9,14.65883369]
["bitfinex","ETHUSD",1770024495149,23.01287122,2263.3,2261.9,1.33262124]
["bitfinex","ETHUSD",1770024495330,12.95566724,2263.2,2261.6,1.10640095]
["bitfinex","ETHUSD",1770024495517,0.926,2263.1,2261.6,1.10640095]
["bitfinex","ETHUSD",1770024495717,0.926,2263.1,2261.6,0.001]
["bitfinex","ETHUSD",1770024495945,0.926,2263.1,2261.6,1.10638606]
["bitfinex","ETHUSD",1770024496243,1.38816672,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770024496747,1.38816672,2263.0,2261.7,1.10534597]
["bitfinex","ETHUSD",1770024496937,0.926,2263.1,2261.6,14.43259449]
["bitfinex","ETHUSD",1770024497145,0.926,2263.1,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024498342,2.44095831,2263.1,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024499047,2.44095831,2263.1,2261.6,14.43262308]
["bitfinex","ETHUSD",1770024499357,2.44095831,2263.1,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024499650,0.24409583,2263.0,2261.7,1.44334437]
["bitfinex","ETHUSD",1770024499819,0.926,2263.1,2261.7,1.44334437]
["bitfinex","ETHUSD",1770024499820,0.926,2263.1,2261.7,14.76955682]
["bitfinex","ETHUSD",1770024500621,1.49495831,2263.4,2261.7,14.76955682]
["bitfinex","ETHUSD",1770024501049,1.49495831,2263.4,2261.8,1.10531435]
["bitfinex","ETHUSD",1770024501232,1.49495831,2263.4,2261.9,13.32621245]
["bitfinex","ETHUSD",1770024503360,1.49495831,2263.4,2262.1,13.32621245]
["bitfinex","ETHUSD",1770024503663,1.49495831,2263.4,2262.3,13.32621245]
["bitfinex","ETHUSD",1770024504030,12.95566724,2264.5,2262.4,13.32621245]
["bitfinex","ETHUSD",1770024504746,12.95566724,2264.5,2262.4,15.61453005]
["bitfinex","ETHUSD",1770024504945,12.95566724,2264.5,2262.4,13.32621245]
["bitfinex","ETHUSD",1770024505161,12.95566724,2264.5,2262.7,13.32621245]
["bitfinex","ETHUSD",1770024505364,1.29556672,2264.4,2262.8,2.3701136]
["bitfinex","ETHUSD",1770024505565,1.29556672,2264.4,2262.8,15.69632605]
["bitfinex","ETHUSD",1770024506236,14.25123396,2264.4,2262.8,15.69632605]
["bitfinex","ETHUSD",1770024507636,14.25123396,2264.4,2262.8,16.80114169]
["bitfinex","ETHUSD",1770024507877,13.88266724,2264.8,2262.9,13.32621245]
["bitfinex","ETHUSD",1770024508542,13.88266724,2264.8,2262.8,2.3701136]
["bitfinex","ETHUSD",1770024508855,13.88266724,2264.8,2261.9,13.32621245]
["bitfinex","ETHUSD",1770024508856,12.95566724,2263.8,2261.9,13.32621245]
["bitfinex","ETHUSD",1770024509164,13.88266724,2263.8,2262.2,13.32621245]
["bitfinex","ETHUSD",1770024509464,13.88266724,2263.8,2262.2,14.43132903]
["bitfinex","ETHUSD",1770024509663,13.88266724,2263.8,2262.2,13.32621245]
["bitfinex","ETHUSD",1770024509867,12.95566724,2263.6,2261.8,0.001]
["bitfinex","ETHUSD",1770024510073,1.57558837,2263.5,2261.8,13.32721245]
["bitfinex","ETHUSD",1770024510236,1.57558837,2263.5,2261.9,1.10523619]
["bitfinex","ETHUSD",1770024510431,1.57558837,2263.5,2261.8,13.32721245]
["bitfinex","ETHUSD",1770024510638,0.926,2263.7,2261.8,13.32721245]
["bitfinex","ETHUSD",1770024510837,12.95566724,2264.4,2262.4,13.32621245]
["bitfinex","ETHUSD",1770024511132,12.95566724,2264.3,2262.5,1.34154324]
["bitfinex","ETHUSD",1770024511334,12.95566724,2264.1,2262.3,1.1050672]
["bitfinex","ETHUSD",1770024511655,12.95566724,2264.1,2262.3,1.10505462]
["bitfinex","ETHUSD",1770024511858,12.95566724,2264.1,2262.2,14.43133008]
["bitfinex","ETHUSD",1770024512256,13.88266724,2264.0,2262.2,13.32621245]
["bitfinex","ETHUSD",1770024512769,13.88266724,2264.0,2262.3,1.10504769]
["bitfinex","ETHUSD",1770024512972,13.88266724,2264.0,2262.4,1.44312601]
["bitfinex","ETHUSD",1770024513762,13.88266724,2264.0,2262.1,0.927]
["bitfinex","ETHUSD",1770024513968,13.88266724,2264.0,2262.1,14.25321245]
["bitfinex","ETHUSD",1770024514137,13.88266724,2264.0,2262.2,14.43129438]
["bitfinex","ETHUSD",1770024514647,12.95566724,2263.3,2261.6,0.001]
["bitfinex","ETHUSD",1770024514954,12.95566724,2263.1,2261.6,0.001]
["bitfinex","ETHUSD",1770024515860,12.95566724,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770024517282,0.23125562,2263.3,2261.6,13.32721245]
["bitfinex","ETHUSD",1770024517481,12.95566724,2263.1,2261.6,0.001]
["bitfinex","ETHUSD",1770024518484,13.10285303,2262.3,2260.8,0.0008]
["bitfinex","ETHUSD",1770024518651,9.31730623,2262.4,2260.8,0.0008]
["bitfinex","ETHUSD",1770024518652,13.10285303,2262.1,2260.8,0.0008]
["bitfinex","ETHUSD",1770024518851,13.10285303,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770024519172,13.10285303,2262.1,2260.8,0.0008]
["bitfinex","ETHUSD",1770024519545,13.10285303,2262.1,2260.9,0.001]
["bitfinex","ETHUSD",1770024519959,0.9791304,2262.5,2261.0,13.35553242]
["bitfinex","ETHUSD",1770024520189,0.23129332,2263.0,2261.0,13.35553242]
["bitfinex","ETHUSD",1770024520190,0.23129332,2263.0,2261.5,13.35553242]
["bitfinex","ETHUSD",1770024520488,13.10285303,2263.7,2261.8,13.35553242]
["bitfinex","ETHUSD",1770024520652,2.56061312,2263.6,2261.8,13.35553242]
["bitfinex","ETHUSD",1770024520982,15.66346615,2263.6,2261.9,1.33555324]
["bitfinex","ETHUSD",1770024521578,15.66346615,2263.6,2262.0,1.10521662]
["bitfinex","ETHUSD",1770024523064,15.66346615,2263.6,2261.4,9.31730623]
["bitfinex","ETHUSD",1770024523065,13.10285303,2262.9,2261.2,1.10556165]
["bitfinex","ETHUSD",1770024523257,13.10285303,2262.7,2261.2,1.10557969]
["bitfinex","ETHUSD",1770024523791,0.56627614,2263.5,2261.8,9.31730623]
["bitfinex","ETHUSD",1770024523792,0.33270584,2263.5,2261.8,9.31730623]
["bitfinex","ETHUSD",1770024523979,0.33270584,2263.5,2261.9,0.927]
["bitfinex","ETHUSD",1770024523980,2.56061312,2263.3,2261.9,0.927]
["bitfinex","ETHUSD",1770024525698,2.56061312,2263.3,2262.0,1.10521662]
["bitfinex","ETHUSD",1770024527292,0.0011,2263.8,2262.2,13.35553242]
["bitfinex","ETHUSD",1770024527595,0.0011,2263.8,2262.4,1.1942412]
["bitfinex","ETHUSD",1770024527596,2.56061312,2263.7,2262.4,1.1942412]
["bitfinex","ETHUSD",1770024527782,2.56061312,2263.7,2262.3,2.27620586]
["bitfinex","ETHUSD",1770024527988,2.56061312,2263.7,2262.3,1.1050671]
["bitfinex","ETHUSD",1770024529371,2.56061312,2263.7,2262.3,2.0320671]
["bitfinex","ETHUSD",1770024529789,2.56061312,2263.7,2262.3,0.927]
["bitfinex","ETHUSD",1770024530190,2.56061312,2263.7,2262.2,1.10508127]
["bitfinex","ETHUSD",1770024530590,2.56061312,2263.7,2262.3,1.10505302]
["bitfinex","ETHUSD",1770024530780,0.25617131,2263.6,2262.4,0.55254897]
["bitfinex","ETHUSD",1770024530974,0.25617131,2263.6,2262.2,1.10508298]
["bitfinex","ETHUSD",1770024532318,2.56171312,2263.5,2262.2,1.10508298]
["bitfinex","ETHUSD",1770024532526,2.56171312,2263.5,2262.3,12.80817202]
["bitfinex","ETHUSD",1770024532824,0.0011,2263.8,2262.7,12.80817202]
["bitfinex","ETHUSD",1770024533120,2.56061312,2263.7,2262.7,12.80817202]
["bitfinex","ETHUSD",1770024533326,2.56061312,2263.7,2262.8,1.2808172]
["bitfinex","ETHUSD",1770024533908,2.56061312,2263.7,2262.9,1.10477705]
["bitfinex","ETHUSD",1770024535032,2.56061312,2263.7,2263.0,14.5]
["bitfinex","ETHUSD",1770024535402,0.0011,2264.0,2263.0,28.23517202]
["bitfinex","ETHUSD",1770024535720,0.1024,2264.9,2263.1,12.80817202]
["bitfinex","ETHUSD",1770024535900,1.53462264,2264.9,2263.3,1.1045818]
["bitfinex","ETHUSD",1770024536412,1.43222264,2264.9,2263.3,28.41275382]
["bitfinex","ETHUSD",1770024536729,1.43222264,2264.9,2263.4,12.80817202]
["bitfinex","ETHUSD",1770024537226,14.49178771,2264.9,2263.2,2.8235172]
["bitfinex","ETHUSD",1770024537421,14.49178771,2264.9,2263.1,0.927]
["bitfinex","ETHUSD",1770024537811,14.49178771,2264.9,2263.2,14.5]
["bitfinex","ETHUSD",1770024538361,0.0011,2265.0,2263.8,9.31730623]
["bitfinex","ETHUSD",1770024538499,0.0011,2265.0,2263.9,12.80817202]
["bitfinex","ETHUSD",1770024538827,0.0011,2265.0,2263.5,12.80817202]
["bitfinex","ETHUSD",1770024539024,0.0011,2265.0,2263.6,14.5]
["bitfinex","ETHUSD",1770024539234,0.0011,2265.0,2263.7,2.7308172]
["bitfinex","ETHUSD",1770024539540,0.0011,2265.0,2263.5,12.80817202]
["bitfinex","ETHUSD",1770024539747,0.0011,2265.0,2263.6,14.5]
["bitfinex","ETHUSD",1770024539922,0.0011,2265.0,2263.7,13.91251873]
["bitfinex","ETHUSD",1770024540332,0.0011,2265.0,2263.7,12.80817202]
["bitfinex","ETHUSD",1770024540630,0.0011,2265.0,2263.7,13.91255804]
["bitfinex","ETHUSD",1770024540939,0.0011,2265.0,2263.9,12.80817202]
["bitfinex","ETHUSD",1770024541508,0.0011,2265.0,2263.8,1.83301679]
["bitfinex","ETHUSD",1770024541709,0.0011,2265.0,2263.9,14.5]
["bitfinex","ETHUSD",1770024541940,13.06066507,2265.0,2263.1,1.10463701]
["bitfinex","ETHUSD",1770024542144,13.05956507,2264.7,2263.1,0.926]
["bitfinex","ETHUSD",1770024542924,13.05956507,2264.6,2262.8,1.2808172]
["bitfinex","ETHUSD",1770024543128,13.05956507,2264.2,2262.6,0.926]
["bitfinex","ETHUSD",1770024543840,13.05956507,2264.0,2262.1,12.80817202]
["bitfinex","ETHUSD",1770024544005,13.05956507,2264.0,2262.2,0.926]
["bitfinex","ETHUSD",1770024544402,1.0284,2264.4,2261.8,0.001]
["bitfinex","ETHUSD",1770024544403,13.05956507,2263.5,2261.8,0.001]
["bitfinex","ETHUSD",1770024544601,13.98556507,2263.5,2261.8,0.001]
["bitfinex","ETHUSD",1770024544833,13.05956507,2263.1,2261.8,0.001]
["bitfinex","ETHUSD",1770024545039,13.05956507,2263.1,2261.5,0.001]
["bitfinex","ETHUSD",1770024545040,13.05956507,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1770024545237,13.05956507,2262.7,2260.6,12.80917202]
["bitfinex","ETHUSD",1770024545238,13.05956507,2262.3,2260.6,0.001]
["bitfinex","ETHUSD",1770024546648,13.05956507,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1770024546853,0.1024,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770024547021,1.41859651,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770024547215,14.47816158,2262.2,2260.6,0.001]
["bitfinex","ETHUSD",1770024547433,14.37576158,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770024548044,1.31619651,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770024548358,13.65187839,2262.5,2261.2,0.001]
["bitfinex","ETHUSD",1770024548563,0.926,2262.6,2261.2,0.001]
["bitfinex","ETHUSD",1770024548764,13.65187839,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770024548934,14.57887839,2263.2,2261.4,12.89729522]
["bitfinex","ETHUSD",1770024549744,0.927,2263.2,2261.4,12.89729522]
["bitfinex","ETHUSD",1770024549960,13.65187839,2263.6,2261.5,14.27972474]
["bitfinex","ETHUSD",1770024550161,13.75427839,2263.5,2261.6,27.39729522]
["bitfinex","ETHUSD",1770024550334,13.75427839,2263.5,2261.6,14.5]
["bitfinex","ETHUSD",1770024551349,13.65187839,2263.1,2261.5,1.38242952]
["bitfinex","ETHUSD",1770024551664,9.92133064,2263.6,2261.2,0.001]
["bitfinex","ETHUSD",1770024551665,13.65187839,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770024551971,13.65187839,2262.9,2261.2,1.1065723]
["bitfinex","ETHUSD",1770024552156,13.65187839,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770024552665,13.65187839,2262.7,2261.2,0.001]
["bitfinex","ETHUSD",1770024553264,14.57887839,2263.0,2261.2,12.89829522]
["bitfinex","ETHUSD",1770024553437,14.57887839,2263.0,2261.3,1.28982952]
["bitfinex","ETHUSD",1770024553438,15.10976623,2262.9,2261.3,1.28982952]
["bitfinex","ETHUSD",1770024554060,15.10976623,2262.9,2261.2,0.001]
["bitfinex","ETHUSD",1770024554568,15.10976623,2262.9,2261.2,12.89829522]
["bitfinex","ETHUSD",1770024554743,1.45788784,2262.9,2261.2,12.89829522]
["bitfinex","ETHUSD",1770024554942,0.927,2263.0,2261.2,12.89829522]
["bitfinex","ETHUSD",1770024555144,0.927,2263.0,2261.3,14.5]
["bitfinex","ETHUSD",1770024555343,0.927,2263.0,2261.3,27.39729522]
["bitfinex","ETHUSD",1770024556174,0.927,2263.0,2261.4,14.00280508]
["bitfinex","ETHUSD",1770024556546,13.65187839,2263.3,2261.4,14.00280508]
["bitfinex","ETHUSD",1770024556875,10.38615823,2267.1,2265.3,0.23099999]
["bitfinex","ETHUSD",1770024557069,14.0,2268.5,2266.3,2.50821553]
["bitfinex","ETHUSD",1770024557244,9.92133064,2268.6,2266.3,2.50821553]
["bitfinex","ETHUSD",1770024557245,15.42514856,2267.0,2266.6,1.15966102]
["bitfinex","ETHUSD",1770024557445,13.65187839,2267.4,2266.7,0.92770628]
["bitfinex","ETHUSD",1770024557647,14.64159383,2267.3,2267.0,1.55024292]
["bitfinex","ETHUSD",1770024557850,9.92133064,2268.0,2266.6,17.60048584]
["bitfinex","ETHUSD",1770024558074,9.83828025,2267.9,2266.4,3.35130739]
["bitfinex","ETHUSD",1770024558373,23.49015864,2268.3,2266.4,1.35387812]
["bitfinex","ETHUSD",1770024558606,23.49015864,2268.3,2266.4,15.8538814]
["bitfinex","ETHUSD",1770024558743,9.83828025,2268.3,2266.6,3.10048584]
["bitfinex","ETHUSD",1770024558947,9.83828025,2268.3,2266.8,3.18970583]
["bitfinex","ETHUSD",1770024559178,9.83828025,2268.3,2267.1,0.08921999]
["bitfinex","ETHUSD",1770024559382,14.57887839,2269.3,2266.9,3.41945642]
["bitfinex","ETHUSD",1770024559383,13.65187839,2269.3,2267.3,0.08921999]
["bitfinex","ETHUSD",1770024559692,8.80819806,2268.9,2267.4,3.18970583]
["bitfinex","ETHUSD",1770024559875,8.80819806,2268.9,2267.7,0.08921999]
["bitfinex","ETHUSD",1770024560082,0.39238414,2270.7,2267.7,0.08921999]
["bitfinex","ETHUSD",1770024560083,14.0,2272.1,2268.5,0.19161999]
["bitfinex","ETHUSD",1770024560396,14.109495,2270.9,2268.7,0.0008]
["bitfinex","ETHUSD",1770024560554,14.0,2270.4,2268.7,0.0008]
["bitfinex","ETHUSD",1770024560758,14.0,2269.9,2268.0,0.0008]
["bitfinex","ETHUSD",1770024560990,14.926,2269.8,2268.0,0.0008]
["bitfinex","ETHUSD",1770024561155,14.0,2269.8,2268.0,0.0008]
["bitfinex","ETHUSD",1770024561357,14.109495,2270.9,2268.6,4.40799258]
["bitfinex","ETHUSD",1770024561585,14.109495,2270.9,2268.4,0.32279029]
["bitfinex","ETHUSD",1770024561586,14.109495,2270.9,2268.7,0.926]
["bitfinex","ETHUSD",1770024561799,0.1024,2270.8,2268.7,0.926]
["bitfinex","ETHUSD",1770024562017,14.1024,2270.2,2268.0,0.0008]
["bitfinex","ETHUSD",1770024562306,14.0,2269.7,2268.0,0.0008]
["bitfinex","ETHUSD",1770024562516,14.0,2269.3,2268.0,0.0008]
["bitfinex","ETHUSD",1770024562691,14.1024,2270.4,2268.0,0.0008]
["bitfinex","ETHUSD",1770024562892,14.0,2269.7,2268.0,0.0008]
["bitfinex","ETHUSD",1770024563318,14.0,2269.7,2268.1,0.08921999]
["bitfinex","ETHUSD",1770024563484,14.0,2269.7,2268.0,0.0008]
["bitfinex","ETHUSD",1770024563692,14.0,2269.5,2268.0,0.0008]
["bitfinex","ETHUSD",1770024563888,14.0,2269.3,2268.0,0.0008]
["bitfinex","ETHUSD",1770024564627,0.1024,2269.6,2267.3,0.0008]
["bitfinex","ETHUSD",1770024564628,14.0,2269.1,2267.3,0.0008]
["bitfinex","ETHUSD",1770024564784,14.926,2269.0,2267.3,0.0008]
["bitfinex","ETHUSD",1770024567713,14.826,2269.0,2267.3,0.0008]
["bitfinex","ETHUSD",1770024567938,5.36587234,2274.9,2269.5,0.96959138]
["bitfinex","ETHUSD",1770024568092,0.1229431,2272.8,2271.7,0.22957416]
["bitfinex","ETHUSD",1770024568287,23.86023152,2274.3,2271.7,0.22957416]
["bitfinex","ETHUSD",1770024568589,14.0,2274.9,2272.7,0.08921999]
["bitfinex","ETHUSD",1770024568789,0.38031594,2275.0,2273.2,0.08921999]
["bitfinex","ETHUSD",1770024569017,0.38031594,2275.0,2272.8,0.213]
["bitfinex","ETHUSD",1770024569018,0.109495,2275.4,2272.5,1.50864275]
["bitfinex","ETHUSD",1770024569217,14.18041386,2275.1,2272.6,0.9204]
["bitfinex","ETHUSD",1770024569418,14.0,2275.0,2272.1,0.925]
["bitfinex","ETHUSD",1770024569833,14.0,2275.0,2272.2,0.08921999]
["bitfinex","ETHUSD",1770024570035,14.0,2274.8,2271.9,0.08921999]
["bitfinex","ETHUSD",1770024570198,9.86023152,2275.0,2271.8,0.08921999]
["bitfinex","ETHUSD",1770024570199,14.0,2274.4,2271.8,0.08921999]
["bitfinex","ETHUSD",1770024570399,14.18041386,2275.1,2272.0,1.10035211]
["bitfinex","ETHUSD",1770024570714,14.0,2274.9,2272.1,0.64267606]
["bitfinex","ETHUSD",1770024570924,14.0,2274.9,2272.2,0.925]
["bitfinex","ETHUSD",1770024571101,14.0,2274.9,2272.1,0.64267606]
["bitfinex","ETHUSD",1770024571296,14.0,2274.9,2272.3,14.5]
["bitfinex","ETHUSD",1770024571526,14.0,2274.9,2272.4,1.01421999]
["bitfinex","ETHUSD",1770024571729,14.0,2274.9,2272.5,1.551422]
["bitfinex","ETHUSD",1770024572227,0.1024,2273.9,2271.3,0.925]
["bitfinex","ETHUSD",1770024572530,14.1024,2273.9,2271.0,9.86023152]
["bitfinex","ETHUSD",1770024572829,14.1024,2273.9,2271.1,0.924]
["bitfinex","ETHUSD",1770024573034,14.0,2273.7,2271.2,9.86023152]
["bitfinex","ETHUSD",1770024573206,14.0,2273.7,2271.3,1.18990448]
["bitfinex","ETHUSD",1770024573406,14.0,2273.7,2271.3,1.18989846]
["bitfinex","ETHUSD",1770024573607,14.0,2273.7,2271.0,0.08921999]
["bitfinex","ETHUSD",1770024573608,14.0,2273.5,2271.4,14.5]
["bitfinex","ETHUSD",1770024573808,0.1024,2273.7,2271.4,14.5]
["bitfinex","ETHUSD",1770024573809,14.0,2273.3,2271.4,14.5]
["bitfinex","ETHUSD",1770024574125,14.0,2273.3,2270.9,0.924]
["bitfinex","ETHUSD",1770024574301,14.0,2273.3,2271.3,1.10064328]
["bitfinex","ETHUSD",1770024574498,14.0,2273.3,2270.7,0.08921999]
["bitfinex","ETHUSD",1770024574699,14.0,2272.8,2269.5,9.86023152]
["bitfinex","ETHUSD",1770024574903,14.1024,2272.8,2270.1,1.10126318]
["bitfinex","ETHUSD",1770024575104,0.1024,2272.6,2269.7,4.40570497]
["bitfinex","ETHUSD",1770024575330,14.1024,2272.4,2269.8,15.0329705]
["bitfinex","ETHUSD",1770024575531,14.1024,2272.4,2269.9,4.4054421]
["bitfinex","ETHUSD",1770024575716,14.1024,2272.4,2269.8,15.0329705]
["bitfinex","ETHUSD",1770024575922,0.36668578,2274.7,2269.9,1.94387214]
["bitfinex","ETHUSD",1770024576238,14.0,2277.7,2274.5,0.08921999]
["bitfinex","ETHUSD",1770024576441,0.71364518,2277.1,2274.7,1.09904602]
["bitfinex","ETHUSD",1770024576602,0.68010366,2277.8,2275.3,0.08921999]
["bitfinex","ETHUSD",1770024576805,9.86023152,2277.9,2274.8,3.01592301]
["bitfinex","ETHUSD",1770024576806,14.71364518,2277.9,2275.2,0.08921999]
["bitfinex","ETHUSD",1770024577038,0.56364518,2277.7,2275.2,0.08921999]
["bitfinex","ETHUSD",1770024577219,0.56364518,2277.7,2274.8,2.09192301]
["bitfinex","ETHUSD",1770024577220,14.56364518,2277.7,2274.8,2.09192301]
["bitfinex","ETHUSD",1770024577534,14.56364518,2277.7,2275.3,14.5]
["bitfinex","ETHUSD",1770024577725,0.56364518,2277.6,2275.3,14.5]
["bitfinex","ETHUSD",1770024578336,0.56364518,2277.6,2274.9,0.3190969]
["bitfinex","ETHUSD",1770024578337,0.56364518,2277.6,2275.2,0.924]
["bitfinex","ETHUSD",1770024578513,0.56364518,2277.6,2274.9,0.3190969]
["bitfinex","ETHUSD",1770024578715,0.56364518,2277.6,2275.0,15.424]
["bitfinex","ETHUSD",1770024578905,0.56364518,2277.6,2275.1,1.57430969]
["bitfinex","ETHUSD",1770024579234,0.56364518,2277.6,2275.1,1.66352968]
["bitfinex","ETHUSD",1770024579440,0.56364518,2277.6,2275.2,1.09880286]
["bitfinex","ETHUSD",1770024579607,0.56364518,2277.6,2275.4,0.08921999]
["bitfinex","ETHUSD",1770024580004,14.56364518,2277.6,2275.0,0.924]
["bitfinex","ETHUSD",1770024580223,0.1024,2277.5,2275.0,0.924]
["bitfinex","ETHUSD",1770024580418,15.0254,2277.5,2274.4,1.01221999]
["bitfinex","ETHUSD",1770024580635,14.0,2277.3,2274.5,14.58921999]
["bitfinex","ETHUSD",1770024580935,0.56364518,2277.4,2274.5,14.58921999]
["bitfinex","ETHUSD",1770024580936,14.0,2277.1,2274.6,0.08921999]
["bitfinex","ETHUSD",1770024581151,14.0,2277.1,2274.4,0.923]
["bitfinex","ETHUSD",1770024581323,14.56364518,2277.0,2274.4,0.923]
["bitfinex","ETHUSD",1770024581529,14.0,2277.0,2274.5,14.5]
["bitfinex","ETHUSD",1770024581842,14.0,2276.6,2274.0,7.852262]
["bitfinex","ETHUSD",1770024582140,14.0,2276.4,2274.0,7.852262]
["bitfinex","ETHUSD",1770024582311,14.0,2276.4,2274.1,15.59933185]
["bitfinex","ETHUSD",1770024582520,0.2335703,2277.3,2274.1,15.59933185]
["bitfinex","ETHUSD",1770024582521,0.56364518,2276.3,2274.1,14.5]
["bitfinex","ETHUSD",1770024582724,0.923,2276.5,2274.2,2.2352262]
["bitfinex","ETHUSD",1770024582942,0.1024,2276.2,2274.0,7.852262]
["bitfinex","ETHUSD",1770024583143,14.1024,2276.2,2274.0,7.852262]
["bitfinex","ETHUSD",1770024583353,14.1024,2276.0,2274.0,7.852262]
["bitfinex","ETHUSD",1770024583862,0.1024,2275.8,2274.0,7.852262]
["bitfinex","ETHUSD",1770024584235,0.56364518,2275.7,2274.0,7.852262]
["bitfinex","ETHUSD",1770024585446,0.1024,2275.6,2274.0,7.852262]
["bitfinex","ETHUSD",1770024585636,14.1024,2275.4,2274.0,7.852262]
["bitfinex","ETHUSD",1770024585845,14.0,2275.4,2274.0,7.852262]
["bitfinex","ETHUSD",1770024586046,0.56364518,2275.3,2274.0,7.852262]
["bitfinex","ETHUSD",1770024586725,0.56364518,2275.3,2274.2,0.001]
["bitfinex","ETHUSD",1770024588232,0.56364518,2275.3,2274.0,7.853262]
["bitfinex","ETHUSD",1770024589271,14.0,2281.6,2275.5,1.69248877]
["bitfinex","ETHUSD",1770024589435,7.76573838,2285.0,2277.7,0.22962782]
["bitfinex","ETHUSD",1770024589436,0.11352457,2279.9,2277.7,0.22962782]
["bitfinex","ETHUSD",1770024589638,0.11352457,2279.9,2278.2,0.2335703]
["bitfinex","ETHUSD",1770024589945,0.11352457,2279.9,2278.2,0.08921999]
["bitfinex","ETHUSD",1770024590147,0.109495,2279.9,2278.8,0.08921999]
["bitfinex","ETHUSD",1770024590363,0.00402957,2279.8,2277.8,0.2335703]
["bitfinex","ETHUSD",1770024590527,0.00402957,2279.8,2277.8,1.09755026]
["bitfinex","ETHUSD",1770024590724,0.00402957,2279.8,2277.9,14.5]
["bitfinex","ETHUSD",1770024590935,0.00402957,2279.8,2277.7,0.22962782]
["bitfinex","ETHUSD",1770024591153,0.00402957,2279.8,2277.7,0.22662782]
["bitfinex","ETHUSD",1770024591361,23.86023152,2279.0,2276.0,1.0984174]
["bitfinex","ETHUSD",1770024591560,0.1024,2278.9,2276.5,14.5]
["bitfinex","ETHUSD",1770024591735,0.00402957,2278.9,2277.5,14.4584]
["bitfinex","ETHUSD",1770024592362,14.0,2281.1,2277.8,0.08921999]
["bitfinex","ETHUSD",1770024592563,23.86023152,2280.5,2278.6,14.4584]
["bitfinex","ETHUSD",1770024592767,0.1024,2280.4,2278.6,14.4584]
["bitfinex","ETHUSD",1770024592957,14.0,2280.5,2278.6,14.4584]
["bitfinex","ETHUSD",1770024593541,14.0,2280.5,2279.2,14.4584]
["bitfinex","ETHUSD",1770024593866,0.922,2281.2,2279.2,14.4584]
["bitfinex","ETHUSD",1770024594044,0.07376614,2279.9,2279.2,14.4584]
["bitfinex","ETHUSD",1770024594435,0.07376614,2279.9,2279.6,14.4584]
["bitfinex","ETHUSD",1770024594976,0.07376614,2279.9,2279.6,14.33789039]
["bitfinex","ETHUSD",1770024595188,0.07376614,2279.9,2279.6,2.99903935]
["bitfinex","ETHUSD",1770024595463,0.07376614,2279.9,2278.2,0.922]
["bitfinex","ETHUSD",1770024595868,0.07376614,2279.9,2278.3,18.97835795]
["bitfinex","ETHUSD",1770024596067,14.4583,2283.5,2279.1,2.83506628]
["bitfinex","ETHUSD",1770024596274,15.97870497,2287.9,2279.1,2.83506628]
["bitfinex","ETHUSD",1770024596275,0.04131474,2285.0,2282.6,2.83506628]
["bitfinex","ETHUSD",1770024596604,0.04131474,2285.0,2282.7,0.28350663]
["bitfinex","ETHUSD",1770024596605,13.18636254,2284.9,2282.7,0.28350663]
["bitfinex","ETHUSD",1770024596937,13.18636254,2284.9,2282.8,0.08921999]
["bitfinex","ETHUSD",1770024596938,0.41029245,2284.8,2282.8,0.08921999]
["bitfinex","ETHUSD",1770024597132,0.41029245,2284.8,2282.4,1.18455823]
["bitfinex","ETHUSD",1770024597371,0.41029245,2284.8,2282.0,0.08921999]
["bitfinex","ETHUSD",1770024597569,13.18636254,2284.8,2282.0,0.2335703]
["bitfinex","ETHUSD",1770024597759,12.62607009,2284.7,2281.3,9.86023152]
["bitfinex","ETHUSD",1770024597961,12.77607009,2284.5,2281.4,0.98602315]
["bitfinex","ETHUSD",1770024598162,12.87847009,2283.8,2281.4,0.98602315]
["bitfinex","ETHUSD",1770024598346,12.77607009,2284.3,2281.1,0.08921999]
["bitfinex","ETHUSD",1770024598546,12.77607009,2284.1,2281.4,0.08921999]
["bitfinex","ETHUSD",1770024598745,0.1024,2284.2,2280.8,0.08921999]
["bitfinex","ETHUSD",1770024598746,12.77607009,2283.6,2280.8,0.08921999]
["bitfinex","ETHUSD",1770024598973,0.01738066,2286.4,2283.2,12.70158306]
["bitfinex","ETHUSD",1770024599164,12.77607009,2286.2,2284.4,0.08921999]
["bitfinex","ETHUSD",1770024599341,0.01738066,2286.4,2281.6,0.921]
["bitfinex","ETHUSD",1770024599342,12.77607009,2285.0,2281.6,0.921]
["bitfinex","ETHUSD",1770024599543,0.08921999,2283.4,2281.7,0.63987212]
["bitfinex","ETHUSD",1770024599777,0.08921999,2283.6,2281.6,3.85157153]
["bitfinex","ETHUSD",1770024599961,0.08921999,2283.6,2281.7,0.38515715]
["bitfinex","ETHUSD",1770024600163,0.08921999,2284.7,2281.9,0.08921999]
["bitfinex","ETHUSD",1770024600364,0.08921999,2284.0,2281.7,0.47437714]
["bitfinex","ETHUSD",1770024600679,0.0011,2284.8,2282.4,0.08921999]
["bitfinex","ETHUSD",1770024600876,0.0011,2284.8,2283.4,0.08921999]
["bitfinex","ETHUSD",1770024601041,0.08921999,2283.7,2281.6,4.16699245]
["bitfinex","ETHUSD",1770024601247,0.07519189,2283.7,2281.6,9.86023152]
["bitfinex","ETHUSD",1770024601448,0.07519189,2283.0,2281.6,1.09572225]
["bitfinex","ETHUSD",1770024601696,12.77717009,2284.8,2281.7,3.94705503]
["bitfinex","ETHUSD",1770024601849,12.87847009,2284.5,2281.7,0.54786114]
["bitfinex","ETHUSD",1770024602047,0.1024,2284.4,2281.7,0.54786114]
["bitfinex","ETHUSD",1770024602263,12.77607009,2284.5,2281.7,0.54786114]
["bitfinex","ETHUSD",1770024602463,0.0011,2284.8,2282.3,0.1024]
["bitfinex","ETHUSD",1770024602668,0.0011,2284.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1770024602872,0.0011,2284.8,2281.9,4.38219008]
["bitfinex","ETHUSD",1770024602873,0.0011,2284.8,2281.8,9.86023152]
["bitfinex","ETHUSD",1770024603170,12.77607009,2284.2,2281.7,0.54786114]
["bitfinex","ETHUSD",1770024603367,12.77607009,2284.0,2281.2,10.78023152]
["bitfinex","ETHUSD",1770024604086,0.1024,2282.7,2280.0,9.86023152]
["bitfinex","ETHUSD",1770024604249,12.77607009,2282.6,2280.0,9.85578152]
["bitfinex","ETHUSD",1770024604449,12.77607009,2282.6,2280.2,1.09637671]
["bitfinex","ETHUSD",1770024604652,12.77717009,2284.8,2282.1,9.86023152]
["bitfinex","ETHUSD",1770024604965,12.77607009,2284.6,2281.4,0.08921999]
["bitfinex","ETHUSD",1770024605166,0.0011,2284.8,2281.0,10.05185151]
["bitfinex","ETHUSD",1770024605167,12.77607009,2284.1,2281.3,0.92]
["bitfinex","ETHUSD",1770024605363,0.1024,2284.4,2281.3,0.92]
["bitfinex","ETHUSD",1770024605364,0.1024,2283.8,2281.3,0.92]
["bitfinex","ETHUSD",1770024605565,12.77607009,2283.8,2281.3,0.92]
["bitfinex","ETHUSD",1770024605788,9.86133152,2284.8,2282.6,0.08921999]
["bitfinex","ETHUSD",1770024605789,12.77607009,2284.7,2282.6,0.08921999]
["bitfinex","ETHUSD",1770024605950,12.77607009,2284.7,2282.4,9.86023152]
["bitfinex","ETHUSD",1770024605951,12.77607009,2284.7,2282.7,0.08921999]
["bitfinex","ETHUSD",1770024606152,12.77607009,2284.7,2282.8,0.08921999]
["bitfinex","ETHUSD",1770024606367,12.77607009,2284.7,2282.5,0.08921999]
["bitfinex","ETHUSD",1770024606698,12.77607009,2284.7,2282.7,0.08921999]
["bitfinex","ETHUSD",1770024606846,12.77607009,2284.7,2282.3,1.00921999]
["bitfinex","ETHUSD",1770024607047,12.77607009,2284.7,2282.3,2.1045754]
["bitfinex","ETHUSD",1770024607281,0.1024,2284.6,2282.3,1.00921999]
["bitfinex","ETHUSD",1770024607703,0.1024,2284.6,2282.3,0.92]
["bitfinex","ETHUSD",1770024607868,13.89751797,2284.6,2282.4,0.08921999]
["bitfinex","ETHUSD",1770024608070,0.0011,2284.8,2282.7,0.08921999]
["bitfinex","ETHUSD",1770024608306,0.0011,2284.8,2282.8,0.08921999]
["bitfinex","ETHUSD",1770024608774,0.0011,2284.8,2282.9,0.08921999]
["bitfinex","ETHUSD",1770024608965,0.0011,2284.8,2282.4,0.4470573]
["bitfinex","ETHUSD",1770024609165,0.1024,2284.7,2281.9,9.86023152]
["bitfinex","ETHUSD",1770024609397,13.89751797,2284.7,2282.3,0.08921999]
["bitfinex","ETHUSD",1770024609592,13.39751797,2284.7,2282.5,14.24134428]
["bitfinex","ETHUSD",1770024609777,13.39751797,2284.7,2282.6,4.38092941]
["bitfinex","ETHUSD",1770024609973,13.39751797,2284.7,2282.8,1.09514383]
["bitfinex","ETHUSD",1770024610175,13.99991797,2284.7,2281.9,13.21561116]
["bitfinex","ETHUSD",1770024610375,13.99991797,2284.6,2281.9,9.86023152]
["bitfinex","ETHUSD",1770024610580,13.99991797,2284.6,2281.3,4.38342933]
["bitfinex","ETHUSD",1770024610581,13.99991797,2284.6,2281.3,9.86023152]
["bitfinex","ETHUSD",1770024610801,13.99991797,2284.6,2281.7,0.08921999]
["bitfinex","ETHUSD",1770024611094,13.99991797,2284.6,2281.4,0.08921999]
["bitfinex","ETHUSD",1770024611294,0.1024,2284.1,2281.4,1.72399655]
["bitfinex","ETHUSD",1770024611496,0.1024,2284.1,2281.7,0.08921999]
["bitfinex","ETHUSD",1770024611697,0.0011,2284.8,2282.1,0.08921999]
["bitfinex","ETHUSD",1770024611898,13.89861797,2284.8,2281.9,0.08921999]
["bitfinex","ETHUSD",1770024612097,13.89861797,2284.8,2281.4,1.63477656]
["bitfinex","ETHUSD",1770024612098,0.1024,2284.7,2281.4,4.9901562]
["bitfinex","ETHUSD",1770024612298,13.99991797,2284.7,2281.5,1.69544562]
["bitfinex","ETHUSD",1770024612502,13.99991797,2284.4,2281.5,1.69544562]
["bitfinex","ETHUSD",1770024612810,13.99991797,2284.4,2280.7,3.35537964]
["bitfinex","ETHUSD",1770024612811,13.99991797,2283.8,2280.5,9.86023152]
["bitfinex","ETHUSD",1770024613021,13.99991797,2283.8,2280.6,1.09617697]
["bitfinex","ETHUSD",1770024613228,13.99991797,2283.8,2280.5,10.77923152]
["bitfinex","ETHUSD",1770024613902,13.89751797,2283.8,2281.9,0.08921999]
["bitfinex","ETHUSD",1770024614088,13.89751797,2284.5,2281.6,0.08921999]
["bitfinex","ETHUSD",1770024614301,13.89751797,2284.5,2282.0,0.08921999]
["bitfinex","ETHUSD",1770024614597,13.89751797,2284.5,2282.0,0.919]
["bitfinex","ETHUSD",1770024614796,13.99991797,2284.4,2282.0,0.919]
["bitfinex","ETHUSD",1770024615018,13.99991797,2284.4,2282.0,2.01449395]
["bitfinex","ETHUSD",1770024615189,13.99991797,2284.4,2282.0,0.919]
["bitfinex","ETHUSD",1770024615397,0.1024,2284.3,2282.0,2.01451244]
["bitfinex","ETHUSD",1770024615582,0.1024,2284.3,2282.0,0.919]
["bitfinex","ETHUSD",1770024615778,13.99991797,2284.3,2281.8,1.09559175]
["bitfinex","ETHUSD",1770024616129,13.89751797,2284.3,2282.0,1.09551555]
["bitfinex","ETHUSD",1770024616416,0.1024,2284.2,2282.0,1.09551949]
["bitfinex","ETHUSD",1770024616716,0.1024,2284.2,2281.9,5.30130106]
["bitfinex","ETHUSD",1770024616717,0.1024,2284.2,2282.1,0.63968205]
["bitfinex","ETHUSD",1770024616916,13.99991797,2284.2,2280.9,1.48593765]
["bitfinex","ETHUSD",1770024617217,13.99991797,2284.2,2281.6,0.08921999]
["bitfinex","ETHUSD",1770024617417,13.89751797,2284.2,2282.1,1.09547068]
["bitfinex","ETHUSD",1770024617720,0.1035,2284.8,2282.2,1.12204428]
["bitfinex","ETHUSD",1770024618014,0.0011,2284.8,2282.2,0.2335703]
["bitfinex","ETHUSD",1770024618214,23.75774949,2284.7,2282.2,0.57109699]
["bitfinex","ETHUSD",1770024618419,0.1024,2284.3,2281.8,1.11114047]
["bitfinex","ETHUSD",1770024618734,13.89751797,2284.3,2281.9,1.98939101]
["bitfinex","ETHUSD",1770024618913,13.89751797,2284.3,2282.1,1.11114047]
["bitfinex","ETHUSD",1770024619093,13.89751797,2284.3,2282.2,0.8938307]
["bitfinex","ETHUSD",1770024619287,13.89751797,2284.3,2282.4,1.11114047]
["bitfinex","ETHUSD",1770024619490,0.1024,2284.2,2282.4,2.00497117]
["bitfinex","ETHUSD",1770024619702,0.1024,2284.2,2282.1,1.11114047]
["bitfinex","ETHUSD",1770024619903,0.1024,2284.2,2282.2,0.89846798]
["bitfinex","ETHUSD",1770024620110,0.1024,2284.2,2282.3,0.89846798]
["bitfinex","ETHUSD",1770024620321,23.75774949,2284.0,2282.0,1.11114047]
["bitfinex","ETHUSD",1770024620490,23.75774949,2284.0,2281.9,1.48593765]
["bitfinex","ETHUSD",1770024620491,0.1024,2283.8,2282.1,0.89931125]
["bitfinex","ETHUSD",1770024620693,0.1024,2283.5,2281.8,0.919]
["bitfinex","ETHUSD",1770024621145,9.86323152,2284.6,2281.8,0.919]
["bitfinex","ETHUSD",1770024621146,13.89751797,2284.5,2281.9,0.90009687]
["bitfinex","ETHUSD",1770024621440,13.99991797,2284.1,2282.1,1.11114047]
["bitfinex","ETHUSD",1770024621729,13.99991797,2284.1,2282.2,0.90009687]
["bitfinex","ETHUSD",1770024621889,13.99991797,2284.0,2282.0,1.11114047]
["bitfinex","ETHUSD",1770024622223,13.99991797,2284.0,2282.3,1.11114047]
["bitfinex","ETHUSD",1770024622428,13.99991797,2284.0,2282.4,1.11114047]
["bitfinex","ETHUSD",1770024622802,13.99991797,2284.0,2282.5,1.11114047]
["bitfinex","ETHUSD",1770024623201,13.99991797,2284.0,2282.7,1.11114047]
["bitfinex","ETHUSD",1770024623432,0.003,2284.6,2282.9,1.11114047]
["bitfinex","ETHUSD",1770024623632,0.003,2284.6,2283.1,1.11114047]
["bitfinex","ETHUSD",1770024623832,0.1054,2284.6,2283.1,1.11114047]
["bitfinex","ETHUSD",1770024624024,14.00291797,2284.6,2282.9,1.11114047]
["bitfinex","ETHUSD",1770024624219,14.00291797,2284.6,2283.0,1.11114047]
["bitfinex","ETHUSD",1770024624528,14.00291797,2284.6,2282.9,1.11114047]
["bitfinex","ETHUSD",1770024625030,14.00291797,2284.6,2282.8,1.11114047]
["bitfinex","ETHUSD",1770024625204,14.00291797,2284.6,2283.2,1.11114047]
["bitfinex","ETHUSD",1770024625600,14.00291797,2284.6,2283.3,1.11114047]
["bitfinex","ETHUSD",1770024625801,14.00291797,2284.6,2283.4,1.11114047]
["bitfinex","ETHUSD",1770024626032,0.1024,2284.5,2283.4,1.11114047]
["bitfinex","ETHUSD",1770024626250,0.1024,2284.5,2283.5,1.11114047]
["bitfinex","ETHUSD",1770024626436,13.90051797,2284.6,2283.4,1.14133723]
["bitfinex","ETHUSD",1770024626638,0.003,2284.6,2283.9,1.14133723]
["bitfinex","ETHUSD",1770024626827,0.003,2284.6,2283.5,2.21285496]
["bitfinex","ETHUSD",1770024627022,0.003,2284.6,2283.0,2.21285496]
["bitfinex","ETHUSD",1770024627023,13.89751797,2284.5,2283.0,2.21285496]
["bitfinex","ETHUSD",1770024627221,13.89751797,2284.5,2282.8,2.21285496]
["bitfinex","ETHUSD",1770024627222,0.1024,2284.4,2282.8,2.21285496]
["bitfinex","ETHUSD",1770024627439,0.1024,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024627804,13.99991797,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024630337,0.003,2284.6,2282.8,2.21285496]
["bitfinex","ETHUSD",1770024631014,0.003,2284.6,2282.9,2.21285496]
["bitfinex","ETHUSD",1770024631503,0.003,2284.6,2282.8,2.21285496]
["bitfinex","ETHUSD",1770024632139,0.003,2284.6,2283.1,2.21285496]
["bitfinex","ETHUSD",1770024632721,0.003,2284.6,2283.2,2.21285496]
["bitfinex","ETHUSD",1770024633030,0.003,2284.6,2283.3,2.21285496]
["bitfinex","ETHUSD",1770024633236,0.003,2284.6,2283.1,2.21285496]
["bitfinex","ETHUSD",1770024633447,0.1024,2284.4,2282.9,2.21285496]
["bitfinex","ETHUSD",1770024633633,0.1024,2284.4,2282.4,3.88029643]
["bitfinex","ETHUSD",1770024633634,0.1024,2284.4,2282.7,2.21285496]
["bitfinex","ETHUSD",1770024634146,0.003,2284.6,2283.2,8.59852332]
["bitfinex","ETHUSD",1770024634351,0.01738066,2286.4,2284.5,7.58868895]
["bitfinex","ETHUSD",1770024634571,13.89751797,2287.9,2285.9,2.27920433]
["bitfinex","ETHUSD",1770024634746,13.89751797,2287.9,2286.0,0.91387957]
["bitfinex","ETHUSD",1770024635039,13.89751797,2287.9,2285.1,5.54891616]
["bitfinex","ETHUSD",1770024635040,13.89751797,2287.5,2285.0,2.27920433]
["bitfinex","ETHUSD",1770024635250,13.89751797,2287.5,2284.6,9.76129263]
["bitfinex","ETHUSD",1770024635550,16.24707625,2287.5,2284.8,0.919]
["bitfinex","ETHUSD",1770024635723,13.89751797,2286.9,2284.0,3.19820433]
["bitfinex","ETHUSD",1770024635923,13.89751797,2286.5,2284.0,0.919]
["bitfinex","ETHUSD",1770024636239,13.99991797,2286.4,2284.0,0.919]
["bitfinex","ETHUSD",1770024637448,13.99991797,2286.4,2284.0,2.01356118]
["bitfinex","ETHUSD",1770024637650,13.99991797,2286.4,2284.2,2.2768049]
["bitfinex","ETHUSD",1770024637859,13.99991797,2286.4,2284.1,2.2768049]
["bitfinex","ETHUSD",1770024638042,0.1024,2286.0,2284.0,0.919]
["bitfinex","ETHUSD",1770024638532,13.73151693,2286.0,2284.0,0.919]
["bitfinex","ETHUSD",1770024639087,13.73151693,2286.0,2283.0,4.38002173]
["bitfinex","ETHUSD",1770024639088,13.73151693,2284.9,2283.1,2.2768049]
["bitfinex","ETHUSD",1770024639224,13.73151693,2284.9,2282.7,1.974]
["bitfinex","ETHUSD",1770024640148,13.73151693,2284.9,2282.5,0.001]
["bitfinex","ETHUSD",1770024640358,9.72972948,2285.0,2282.5,0.001]
["bitfinex","ETHUSD",1770024640359,0.1024,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024641140,13.73151693,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024641343,0.1024,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024641660,13.73151693,2284.9,2282.5,0.001]
["bitfinex","ETHUSD",1770024642027,13.73151693,2284.4,2282.5,0.001]
["bitfinex","ETHUSD",1770024642258,0.1024,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1770024642421,13.73151693,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1770024642627,0.1024,2283.5,2281.3,2.2768049]
["bitfinex","ETHUSD",1770024643124,0.1024,2283.5,2281.2,3.1948049]
["bitfinex","ETHUSD",1770024643532,15.97867521,2285.0,2282.0,6.8277703]
["bitfinex","ETHUSD",1770024643829,13.73151693,2284.2,2281.9,2.2768049]
["bitfinex","ETHUSD",1770024644158,13.73151693,2284.0,2281.4,0.918]
["bitfinex","ETHUSD",1770024644463,13.73151693,2283.7,2281.4,0.918]
["bitfinex","ETHUSD",1770024646862,13.73151693,2283.5,2281.4,0.918]
["bitfinex","ETHUSD",1770024647464,13.73151693,2283.2,2281.4,0.918]
["bitfinex","ETHUSD",1770024647672,0.1024,2282.8,2281.4,0.918]
["bitfinex","ETHUSD",1770024648252,13.88896829,2282.8,2281.4,0.918]
["bitfinex","ETHUSD",1770024649076,13.88896829,2282.8,2280.2,2.2778049]
["bitfinex","ETHUSD",1770024649248,13.88896829,2282.8,2280.2,0.92]
["bitfinex","ETHUSD",1770024649452,0.1024,2282.6,2280.2,0.92]
["bitfinex","ETHUSD",1770024649774,13.88896829,2282.6,2280.2,0.92]
["bitfinex","ETHUSD",1770024649973,13.88896829,2282.6,2280.2,0.001]
["bitfinex","ETHUSD",1770024650162,0.1024,2280.9,2278.7,0.919]
["bitfinex","ETHUSD",1770024650364,13.78656829,2281.4,2278.7,0.919]
["bitfinex","ETHUSD",1770024650561,13.88896829,2281.3,2278.9,6.8277703]
["bitfinex","ETHUSD",1770024650761,0.1024,2281.2,2279.0,0.68287703]
["bitfinex","ETHUSD",1770024650962,0.1024,2281.6,2279.0,7.51064733]
["bitfinex","ETHUSD",1770024651170,13.88896829,2281.4,2279.0,7.51064733]
["bitfinex","ETHUSD",1770024651761,13.88896829,2281.4,2279.0,0.68287703]
["bitfinex","ETHUSD",1770024651962,13.88896829,2281.4,2278.8,0.001]
["bitfinex","ETHUSD",1770024652360,9.72972948,2281.0,2278.8,0.001]
["bitfinex","ETHUSD",1770024652604,13.78656829,2281.4,2278.8,6.8287703]
["bitfinex","ETHUSD",1770024652772,0.1024,2281.3,2278.8,6.8287703]
["bitfinex","ETHUSD",1770024652974,13.88896829,2281.3,2278.8,6.8287703]
["bitfinex","ETHUSD",1770024653309,9.72972948,2281.5,2278.8,6.8287703]
["bitfinex","ETHUSD",1770024653310,0.1024,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1770024653478,0.1024,2280.3,2278.7,0.919]
["bitfinex","ETHUSD",1770024653479,0.1024,2280.3,2278.7,0.87]
["bitfinex","ETHUSD",1770024653998,13.88896829,2280.3,2278.7,0.87]
["bitfinex","ETHUSD",1770024654495,13.88896829,2280.3,2279.0,0.001]
["bitfinex","ETHUSD",1770024654699,13.88896829,2280.3,2278.7,0.87]
["bitfinex","ETHUSD",1770024654877,13.88896829,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1770024655268,13.88896829,2280.3,2278.7,0.87]
["bitfinex","ETHUSD",1770024655471,13.88896829,2280.3,2278.5,0.001]
["bitfinex","ETHUSD",1770024655875,13.88896829,2280.1,2278.5,0.001]
["bitfinex","ETHUSD",1770024656472,13.88896829,2280.1,2277.8,0.001]
["bitfinex","ETHUSD",1770024656786,13.88896829,2279.6,2277.8,0.001]
["bitfinex","ETHUSD",1770024657198,0.1024,2279.6,2277.8,0.001]
["bitfinex","ETHUSD",1770024657904,0.1024,2280.0,2277.8,0.001]
["bitfinex","ETHUSD",1770024658277,13.88896829,2280.0,2277.8,0.001]
["bitfinex","ETHUSD",1770024658804,0.1024,2279.7,2277.8,0.001]
["bitfinex","ETHUSD",1770024659010,0.1024,2280.2,2277.8,0.001]
["bitfinex","ETHUSD",1770024659303,0.1024,2280.2,2277.8,6.8287703]
["bitfinex","ETHUSD",1770024659688,9.72972948,2280.8,2278.0,6.8277703]
["bitfinex","ETHUSD",1770024659885,13.78656829,2280.9,2278.3,6.8277703]
["bitfinex","ETHUSD",1770024660077,0.003,2281.1,2278.5,6.8277703]
["bitfinex","ETHUSD",1770024660275,0.003,2281.1,2277.9,0.08921999]
["bitfinex","ETHUSD",1770024660276,0.003,2281.1,2278.8,6.8277703]
["bitfinex","ETHUSD",1770024660516,0.003,2281.1,2279.4,0.2335703]
["bitfinex","ETHUSD",1770024660705,0.0011,2281.5,2280.1,6.8236703]
["bitfinex","ETHUSD",1770024660882,0.0011,2281.5,2280.2,6.8236703]
["bitfinex","ETHUSD",1770024661083,0.0003,2281.5,2280.2,6.8236703]
["bitfinex","ETHUSD",1770024661278,0.0003,2281.5,2280.3,0.79200814]
["bitfinex","ETHUSD",1770024661784,0.0003,2281.5,2279.5,6.8236703]
["bitfinex","ETHUSD",1770024662013,0.0003,2281.5,2279.5,7.7436703]
["bitfinex","ETHUSD",1770024662336,0.1024,2280.7,2278.7,0.92]
["bitfinex","ETHUSD",1770024662611,0.0003,2281.5,2278.8,6.8236703]
["bitfinex","ETHUSD",1770024662809,0.1024,2281.2,2278.8,7.7436703]
["bitfinex","ETHUSD",1770024663117,0.1024,2280.7,2278.8,0.92]
["bitfinex","ETHUSD",1770024663879,0.1024,2280.8,2278.8,0.92]
["bitfinex","ETHUSD",1770024664326,0.1024,2280.8,2278.7,0.92]
["bitfinex","ETHUSD",1770024665028,13.88896829,2280.8,2278.7,0.92]
["bitfinex","ETHUSD",1770024665382,0.1024,2280.1,2278.7,0.92]
["bitfinex","ETHUSD",1770024665789,13.78656829,2280.3,2278.7,0.92]
["bitfinex","ETHUSD",1770024666023,0.1024,2280.2,2278.7,0.92]
["bitfinex","ETHUSD",1770024666812,0.1024,2279.9,2278.7,0.92]
["bitfinex","ETHUSD",1770024667040,0.1024,2279.9,2277.8,0.001]
["bitfinex","ETHUSD",1770024667041,13.88896829,2279.7,2277.8,0.001]
["bitfinex","ETHUSD",1770024667344,0.1024,2279.4,2277.8,0.001]
["bitfinex","ETHUSD",1770024667718,0.1024,2279.9,2277.8,0.001]
["bitfinex","ETHUSD",1770024668112,0.1024,2279.9,2277.8,0.0002]
["bitfinex","ETHUSD",1770024668833,0.1024,2279.9,2278.0,0.001]
["bitfinex","ETHUSD",1770024669033,13.88115305,2280.3,2278.0,0.001]
["bitfinex","ETHUSD",1770024669034,0.1024,2280.2,2278.0,0.001]
["bitfinex","ETHUSD",1770024669413,13.98355305,2280.2,2278.0,0.001]
["bitfinex","ETHUSD",1770024670020,0.1024,2280.7,2278.0,6.8246703]
["bitfinex","ETHUSD",1770024670222,13.98355305,2280.7,2278.0,6.8246703]
["bitfinex","ETHUSD",1770024671319,13.98355305,2280.7,2278.0,7.92211294]
["bitfinex","ETHUSD",1770024671908,13.98355305,2280.7,2278.0,6.8246703]
["bitfinex","ETHUSD",1770024672110,0.1024,2280.6,2278.1,0.68246703]
["bitfinex","ETHUSD",1770024672511,0.1024,2280.6,2278.1,7.50613733]
["bitfinex","ETHUSD",1770024673007,0.1024,2280.6,2278.2,7.7436703]
["bitfinex","ETHUSD",1770024675433,0.003,2281.1,2278.9,6.8236703]
["bitfinex","ETHUSD",1770024676308,0.1024,2280.8,2278.9,6.8236703]
["bitfinex","ETHUSD",1770024676512,0.003,2281.1,2278.9,7.50603733]
["bitfinex","ETHUSD",1770024676911,0.1024,2280.8,2278.6,0.92]
["bitfinex","ETHUSD",1770024678866,0.1024,2280.8,2278.6,7.7436703]
["bitfinex","ETHUSD",1770024680035,13.98355305,2280.8,2278.6,7.7436703]
["bitfinex","ETHUSD",1770024680637,0.1024,2280.8,2278.7,6.8236703]
["bitfinex","ETHUSD",1770024680841,2.0,2280.9,2278.7,8.33463181]
["bitfinex","ETHUSD",1770024681029,2.0,2280.9,2278.8,1.15050571]
["bitfinex","ETHUSD",1770024681030,0.1024,2280.8,2278.8,1.15050571]
["bitfinex","ETHUSD",1770024681225,9.83212948,2280.8,2278.8,1.15050571]
["bitfinex","ETHUSD",1770024681414,13.98355305,2280.5,2278.5,0.92]
["bitfinex","ETHUSD",1770024681638,15.13980633,2280.5,2278.5,0.92]
["bitfinex","ETHUSD",1770024682020,0.1024,2280.2,2278.2,6.8236703]
["bitfinex","ETHUSD",1770024683075,13.88115305,2280.3,2278.2,6.8236703]
["bitfinex","ETHUSD",1770024683275,13.88115305,2280.3,2278.3,0.95235385]
["bitfinex","ETHUSD",1770024683440,0.003,2281.1,2279.3,5.66741702]
["bitfinex","ETHUSD",1770024683771,0.003,2281.1,2279.4,5.66741702]
["bitfinex","ETHUSD",1770024684879,0.003,2281.1,2279.6,5.66741702]
["bitfinex","ETHUSD",1770024685052,0.003,2281.1,2279.8,3.66741702]
["bitfinex","ETHUSD",1770024685376,0.0011,2281.3,2280.0,3.66741702]
["bitfinex","ETHUSD",1770024685581,0.0011,2282.5,2280.0,3.66741702]
["bitfinex","ETHUSD",1770024685785,2.74606035,2282.6,2280.0,3.66741702]
["bitfinex","ETHUSD",1770024685950,2.74606035,2282.6,2280.5,3.66331702]
["bitfinex","ETHUSD",1770024686162,16.6272134,2282.6,2280.0,3.66331702]
["bitfinex","ETHUSD",1770024686494,13.98355305,2281.6,2279.7,0.92]
["bitfinex","ETHUSD",1770024686641,13.98355305,2281.6,2278.8,3.66331702]
["bitfinex","ETHUSD",1770024686841,0.1024,2281.3,2278.9,0.92]
["bitfinex","ETHUSD",1770024687068,1.55666944,2282.0,2279.4,3.66331702]
["bitfinex","ETHUSD",1770024687351,13.88115305,2282.4,2279.8,4.80594809]
["bitfinex","ETHUSD",1770024687554,13.88115305,2282.4,2279.9,4.14391183]
["bitfinex","ETHUSD",1770024687750,13.88115305,2282.4,2280.0,3.66331702]
["bitfinex","ETHUSD",1770024688073,2.74606035,2282.6,2280.3,1.14263107]
["bitfinex","ETHUSD",1770024688371,23.63512982,2283.6,2280.9,3.66011702]
["bitfinex","ETHUSD",1770024688540,9.75397677,2283.1,2280.9,3.66011702]
["bitfinex","ETHUSD",1770024688742,13.98355305,2283.2,2281.0,0.3660117]
["bitfinex","ETHUSD",1770024689548,9.75397677,2283.6,2281.1,3.66011702]
["bitfinex","ETHUSD",1770024689970,0.1024,2283.5,2281.1,3.66011702]
["bitfinex","ETHUSD",1770024690751,9.75397677,2283.6,2281.1,3.66011702]
["bitfinex","ETHUSD",1770024690959,9.75397677,2283.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1770024691153,0.1024,2283.5,2281.4,3.66011702]
["bitfinex","ETHUSD",1770024691367,13.88115305,2283.7,2281.4,3.66011702]
["bitfinex","ETHUSD",1770024691879,23.63512982,2283.6,2281.5,0.92]
["bitfinex","ETHUSD",1770024692172,0.1024,2283.5,2281.5,0.92]
["bitfinex","ETHUSD",1770024693175,0.1024,2283.5,2281.5,2.01576169]
["bitfinex","ETHUSD",1770024693353,0.0011,2283.3,2281.6,1.48758787]
["bitfinex","ETHUSD",1770024693754,0.0011,2283.3,2281.7,0.92]
["bitfinex","ETHUSD",1770024694082,0.0011,2283.3,2281.8,0.92]
["bitfinex","ETHUSD",1770024694376,0.0011,2283.3,2281.8,3.66011702]
["bitfinex","ETHUSD",1770024694548,0.0011,2283.3,2281.9,0.92]
["bitfinex","ETHUSD",1770024694748,0.0011,2283.3,2281.9,1.3780117]
["bitfinex","ETHUSD",1770024695168,0.0011,2283.3,2282.0,3.66011702]
["bitfinex","ETHUSD",1770024695384,0.0011,2283.5,2282.0,3.66011702]
["bitfinex","ETHUSD",1770024695557,2.94494035,2284.7,2282.1,3.65791702]
["bitfinex","ETHUSD",1770024696083,2.94494035,2284.7,2282.3,3.65791702]
["bitfinex","ETHUSD",1770024697161,2.94494035,2284.7,2282.5,3.65791702]
["bitfinex","ETHUSD",1770024697482,2.94494035,2284.7,2282.6,5.05224255]
["bitfinex","ETHUSD",1770024697660,2.94494035,2284.7,2282.7,0.919]
["bitfinex","ETHUSD",1770024698278,2.94494035,2284.7,2282.6,4.13324255]
["bitfinex","ETHUSD",1770024698474,2.94494035,2284.7,2282.7,4.57691702]
["bitfinex","ETHUSD",1770024698670,2.94494035,2284.7,2282.8,3.65791702]
["bitfinex","ETHUSD",1770024698861,2.94494035,2284.7,2282.9,0.4576917]
["bitfinex","ETHUSD",1770024700094,16.21943341,2284.7,2283.0,0.919]
["bitfinex","ETHUSD",1770024700655,13.27559306,2284.5,2283.0,0.919]
["bitfinex","ETHUSD",1770024701058,13.27559306,2284.5,2281.6,3.65791702]
["bitfinex","ETHUSD",1770024701059,13.27449306,2284.3,2281.6,3.65791702]
["bitfinex","ETHUSD",1770024701288,13.27449306,2284.1,2281.7,0.919]
["bitfinex","ETHUSD",1770024701585,13.27449306,2284.1,2281.7,4.57691702]
["bitfinex","ETHUSD",1770024701763,13.27449306,2284.0,2281.8,1.9076917]
["bitfinex","ETHUSD",1770024701954,13.27449306,2284.0,2281.9,0.919]
["bitfinex","ETHUSD",1770024702701,13.27449306,2284.0,2282.0,3.65791702]
["bitfinex","ETHUSD",1770024702866,0.1024,2284.3,2282.0,3.65791702]
["bitfinex","ETHUSD",1770024703056,0.1024,2284.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1770024703257,13.37689306,2284.3,2282.1,4.75339925]
["bitfinex","ETHUSD",1770024703478,13.27449306,2283.8,2281.6,3.65791702]
["bitfinex","ETHUSD",1770024703693,13.27449306,2283.8,2281.7,0.919]
["bitfinex","ETHUSD",1770024705786,13.27449306,2283.8,2281.8,3.65791702]
["bitfinex","ETHUSD",1770024705990,0.1024,2284.2,2281.8,3.65791702]
["bitfinex","ETHUSD",1770024706161,13.27449306,2284.3,2282.0,3.65791702]
["bitfinex","ETHUSD",1770024706371,13.27559306,2284.3,2282.1,4.02380872]
["bitfinex","ETHUSD",1770024706680,0.0011,2284.3,2282.2,3.65791702]
["bitfinex","ETHUSD",1770024707283,0.0011,2284.3,2282.4,3.65791702]
["bitfinex","ETHUSD",1770024707592,13.27449306,2284.2,2282.5,0.919]
["bitfinex","ETHUSD",1770024707966,13.09649258,2284.1,2282.5,0.919]
["bitfinex","ETHUSD",1770024708265,13.09649258,2284.0,2282.5,0.919]
["bitfinex","ETHUSD",1770024708499,13.09649258,2284.0,2281.9,0.001]
["bitfinex","ETHUSD",1770024708795,13.09649258,2284.0,2282.3,0.919]
["bitfinex","ETHUSD",1770024708966,13.09649258,2283.8,2282.3,0.919]
["bitfinex","ETHUSD",1770024710569,13.09649258,2283.3,2281.9,0.001]
["bitfinex","ETHUSD",1770024710900,13.19889258,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770024711074,13.09649258,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770024711283,13.09649258,2283.0,2281.2,0.9178]
["bitfinex","ETHUSD",1770024712010,0.1024,2283.4,2281.2,0.9178]
["bitfinex","ETHUSD",1770024712300,13.19889258,2283.4,2281.2,0.9178]
["bitfinex","ETHUSD",1770024712499,13.19889258,2283.4,2281.3,0.4575717]
["bitfinex","ETHUSD",1770024712899,13.19889258,2283.4,2281.4,0.919]
["bitfinex","ETHUSD",1770024714315,13.19889258,2283.4,2281.3,0.4575717]
["bitfinex","ETHUSD",1770024714522,13.19889258,2283.4,2281.5,0.919]
["bitfinex","ETHUSD",1770024715171,13.19889258,2283.4,2281.6,0.919]
["bitfinex","ETHUSD",1770024716585,13.09649258,2283.4,2281.6,0.919]
["bitfinex","ETHUSD",1770024718232,13.09649258,2283.4,2281.6,5.67263285]
["bitfinex","ETHUSD",1770024718394,13.09649258,2283.4,2281.6,5.71954809]
["bitfinex","ETHUSD",1770024718714,13.09649258,2283.4,2281.5,1.14263107]
["bitfinex","ETHUSD",1770024719010,13.09649258,2283.4,2281.6,0.919]
["bitfinex","ETHUSD",1770024719179,14.74705522,2283.7,2281.6,0.919]
["bitfinex","ETHUSD",1770024719378,13.19889258,2283.7,2281.6,0.919]
["bitfinex","ETHUSD",1770024720242,13.19889258,2283.7,2281.6,4.57691702]
["bitfinex","ETHUSD",1770024720563,0.0032,2283.9,2282.0,3.65791702]
["bitfinex","ETHUSD",1770024720835,0.0032,2283.9,2282.1,3.65791702]
["bitfinex","ETHUSD",1770024721003,0.0032,2283.9,2282.2,4.13797183]
["bitfinex","ETHUSD",1770024721200,0.0011,2284.3,2282.8,3.65281702]
["bitfinex","ETHUSD",1770024721447,0.0011,2284.3,2282.9,2.01408176]
["bitfinex","ETHUSD",1770024721806,0.0011,2284.3,2282.8,3.65281702]
["bitfinex","ETHUSD",1770024722006,0.0011,2284.3,2282.9,1.09508175]
["bitfinex","ETHUSD",1770024722216,0.0011,2284.3,2283.1,3.65171702]
["bitfinex","ETHUSD",1770024722983,0.0011,2284.3,2282.7,16.7613441]
["bitfinex","ETHUSD",1770024722984,13.09759258,2284.3,2282.7,0.0008]
["bitfinex","ETHUSD",1770024723251,13.09649258,2284.1,2282.7,0.0008]
["bitfinex","ETHUSD",1770024723766,13.09649258,2283.4,2281.5,1.14363107]
["bitfinex","ETHUSD",1770024724052,0.1024,2283.5,2281.5,0.001]
["bitfinex","ETHUSD",1770024724053,13.09649258,2283.2,2281.5,0.001]
["bitfinex","ETHUSD",1770024724663,13.09649258,2283.0,2281.5,0.001]
["bitfinex","ETHUSD",1770024724825,0.1024,2283.1,2281.5,0.001]
["bitfinex","ETHUSD",1770024724826,13.09649258,2282.8,2281.5,0.001]
["bitfinex","ETHUSD",1770024725336,13.09649258,2282.6,2281.5,0.001]
["bitfinex","ETHUSD",1770024725735,13.09649258,2282.6,2281.3,0.0018]
["bitfinex","ETHUSD",1770024725937,13.09649258,2282.5,2281.3,0.0018]
["bitfinex","ETHUSD",1770024726520,13.09649258,2282.8,2281.3,0.0018]
["bitfinex","ETHUSD",1770024728664,12.93099443,2282.2,2280.7,0.001]
["bitfinex","ETHUSD",1770024728860,12.93099443,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1770024729061,12.93099443,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770024729767,12.93099443,2281.4,2279.0,4.80039837]
["bitfinex","ETHUSD",1770024729934,12.93099443,2281.4,2279.1,0.919]
["bitfinex","ETHUSD",1770024730262,12.93099443,2281.4,2279.2,3.74912395]
["bitfinex","ETHUSD",1770024730429,12.93099443,2281.4,2279.3,0.57650447]
["bitfinex","ETHUSD",1770024730626,12.93099443,2281.4,2279.0,0.0008]
["bitfinex","ETHUSD",1770024730627,12.93099443,2281.0,2279.0,0.0008]
["bitfinex","ETHUSD",1770024730833,12.93099443,2280.8,2279.0,0.0008]
["bitfinex","ETHUSD",1770024731070,12.93099443,2280.4,2279.0,0.0008]
["bitfinex","ETHUSD",1770024732687,9.72338544,2280.7,2279.0,0.0008]
["bitfinex","ETHUSD",1770024732688,12.93099443,2280.1,2279.0,0.0008]
["bitfinex","ETHUSD",1770024733053,12.93099443,2280.2,2278.3,0.0008]
["bitfinex","ETHUSD",1770024733591,13.03339443,2280.8,2278.3,3.74992395]
["bitfinex","ETHUSD",1770024734685,13.03339443,2280.8,2279.2,0.001]
["bitfinex","ETHUSD",1770024735585,12.93099443,2280.8,2279.2,0.001]
["bitfinex","ETHUSD",1770024736062,0.1024,2281.2,2279.2,0.001]
["bitfinex","ETHUSD",1770024736256,13.03339443,2281.2,2279.2,0.001]
["bitfinex","ETHUSD",1770024736757,12.93099443,2281.2,2279.2,3.75012395]
["bitfinex","ETHUSD",1770024737482,12.93099443,2281.2,2279.3,0.92]
["bitfinex","ETHUSD",1770024738181,12.93099443,2281.2,2279.2,1.09786239]
["bitfinex","ETHUSD",1770024738383,12.93099443,2281.2,2279.2,0.001]
["bitfinex","ETHUSD",1770024738683,0.1024,2281.6,2279.3,3.74912395]
["bitfinex","ETHUSD",1770024738886,0.1024,2281.6,2279.4,4.23382343]
["bitfinex","ETHUSD",1770024739108,13.03339443,2281.6,2279.4,4.23382343]
["bitfinex","ETHUSD",1770024739409,12.93099443,2281.6,2279.4,4.23382343]
["bitfinex","ETHUSD",1770024739607,12.93099443,2281.6,2279.6,3.74912395]
["bitfinex","ETHUSD",1770024740107,0.1024,2281.9,2279.6,3.74912395]
["bitfinex","ETHUSD",1770024740308,0.1024,2281.9,2279.7,4.23370952]
["bitfinex","ETHUSD",1770024740510,0.1024,2281.9,2279.8,3.74912395]
["bitfinex","ETHUSD",1770024740682,12.93099443,2282.0,2279.8,3.74912395]
["bitfinex","ETHUSD",1770024740883,0.1024,2281.9,2279.8,3.74912395]
["bitfinex","ETHUSD",1770024741084,12.93099443,2282.0,2279.8,3.74912395]
["bitfinex","ETHUSD",1770024741280,12.93099443,2282.0,2279.9,4.1724949]
["bitfinex","ETHUSD",1770024741715,12.93099443,2282.0,2280.0,0.92]
["bitfinex","ETHUSD",1770024743494,12.93099443,2282.0,2279.9,0.42337095]
["bitfinex","ETHUSD",1770024743689,12.93099443,2282.0,2279.9,0.92]
["bitfinex","ETHUSD",1770024744709,12.93099443,2282.0,2280.0,3.74912395]
["bitfinex","ETHUSD",1770024745013,12.93099443,2282.0,2280.0,4.84559876]
["bitfinex","ETHUSD",1770024745185,12.93099443,2282.0,2280.0,4.84561293]
["bitfinex","ETHUSD",1770024745386,12.93099443,2282.0,2280.1,3.74912395]
["bitfinex","ETHUSD",1770024745616,12.93099443,2282.0,2280.2,0.48456129]
["bitfinex","ETHUSD",1770024745999,12.93099443,2282.0,2280.2,1.40456129]
["bitfinex","ETHUSD",1770024747401,12.93099443,2282.0,2280.3,3.74912395]
["bitfinex","ETHUSD",1770024748018,0.0011,2281.8,2280.3,3.74912395]
["bitfinex","ETHUSD",1770024748223,0.0011,2281.8,2280.2,1.40456129]
["bitfinex","ETHUSD",1770024748395,12.93209443,2281.8,2280.2,0.92]
["bitfinex","ETHUSD",1770024750340,12.93209443,2281.8,2280.3,0.92]
["bitfinex","ETHUSD",1770024750803,12.93209443,2281.8,2279.8,3.74912395]
["bitfinex","ETHUSD",1770024751002,12.93209443,2281.8,2279.9,0.92]
["bitfinex","ETHUSD",1770024751204,12.93099443,2281.4,2279.9,0.92]
["bitfinex","ETHUSD",1770024751419,12.93099443,2281.0,2279.2,0.001]
["bitfinex","ETHUSD",1770024751793,12.93099443,2280.8,2279.2,0.921]
["bitfinex","ETHUSD",1770024751997,12.93099443,2280.6,2279.2,0.921]
["bitfinex","ETHUSD",1770024753132,13.03339443,2281.0,2279.2,0.921]
["bitfinex","ETHUSD",1770024753342,12.93099443,2280.9,2279.2,0.921]
["bitfinex","ETHUSD",1770024754201,1.16657576,2281.1,2279.2,4.67012395]
["bitfinex","ETHUSD",1770024754404,12.93099443,2281.3,2279.3,3.74912395]
["bitfinex","ETHUSD",1770024754604,14.09757019,2281.7,2279.3,3.74912395]
["bitfinex","ETHUSD",1770024754934,12.93099443,2281.7,2279.5,1.13338104]
["bitfinex","ETHUSD",1770024755105,12.93099443,2281.7,2279.6,3.74912395]
["bitfinex","ETHUSD",1770024755725,12.93099443,2281.5,2279.5,0.94708323]
["bitfinex","ETHUSD",1770024756042,0.0011,2281.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024756043,1.54612647,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024756233,0.94077561,2279.5,2278.3,0.0008]
["bitfinex","ETHUSD",1770024756538,1.16657576,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024756744,0.3655514,2279.5,2278.3,0.0008]
["bitfinex","ETHUSD",1770024756899,1.16657576,2279.9,2278.3,0.0008]
["bitfinex","ETHUSD",1770024757096,1.16657576,2279.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024757314,0.94069044,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770024757529,0.94069044,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024757702,1.16657576,2279.9,2278.3,0.0008]
["bitfinex","ETHUSD",1770024757903,0.27147384,2279.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024758211,1.16657576,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770024758412,2.10717872,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024758716,1.4380496,2279.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024758903,0.9404524,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770024759241,1.1783026,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024759421,0.2378502,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024759626,0.27147384,2279.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024759939,0.94014993,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770024760103,0.94014993,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024760302,0.27147384,2279.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770024760515,0.9398155,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770024760836,0.9398155,2279.6,2278.3,0.0008]
["bitfinex","ETHUSD",1770024761053,1.16657576,2279.9,2278.5,0.001]
["bitfinex","ETHUSD",1770024761405,0.0011,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024761609,0.93969135,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024763130,0.0011,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024764806,0.93934674,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024765009,0.0011,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024765811,12.93005169,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024766210,13.8679188,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024766523,12.92895169,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024768404,0.0011,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024769643,13.26249931,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770024770446,0.93826193,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024770645,13.26139931,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770024771326,14.19976701,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770024771529,13.26139931,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770024772149,14.1998105,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770024772357,14.1998105,2279.3,2278.3,0.0018]
["bitfinex","ETHUSD",1770024772542,13.26139931,2279.1,2277.8,0.0002]
["bitfinex","ETHUSD",1770024772847,14.1998105,2279.0,2277.8,0.0002]
["bitfinex","ETHUSD",1770024773052,13.26139931,2278.6,2277.6,0.0008]
["bitfinex","ETHUSD",1770024773424,0.1024,2279.0,2277.6,0.0008]
["bitfinex","ETHUSD",1770024773635,0.93829261,2278.9,2277.6,0.0008]
["bitfinex","ETHUSD",1770024773833,0.93829261,2278.8,2277.6,0.0008]
["bitfinex","ETHUSD",1770024774056,13.36379931,2279.0,2277.6,0.0008]
["bitfinex","ETHUSD",1770024774057,13.26139931,2279.0,2277.6,0.0008]
["bitfinex","ETHUSD",1770024774427,13.26139931,2279.5,2277.6,4.70280718]
["bitfinex","ETHUSD",1770024774626,13.26139931,2279.6,2277.6,13.87467701]
["bitfinex","ETHUSD",1770024774860,0.0011,2279.7,2277.7,1.3874677]
["bitfinex","ETHUSD",1770024774861,13.26139931,2279.5,2277.7,1.3874677]
["bitfinex","ETHUSD",1770024775028,13.26139931,2279.5,2277.6,4.70280718]
["bitfinex","ETHUSD",1770024775349,13.26139931,2279.3,2277.6,0.0008]
["bitfinex","ETHUSD",1770024775557,0.93797872,2279.2,2277.6,0.0008]
["bitfinex","ETHUSD",1770024775751,0.93797872,2279.2,2278.2,0.001]
["bitfinex","ETHUSD",1770024775935,0.0011,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770024777154,0.0011,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770024780063,0.94144872,2278.9,2277.6,0.0008]
["bitfinex","ETHUSD",1770024780558,13.26249931,2279.0,2277.7,4.70090718]
["bitfinex","ETHUSD",1770024780559,0.0011,2279.0,2277.7,4.70090718]
["bitfinex","ETHUSD",1770024781059,1.16657576,2279.6,2277.9,4.69980718]
["bitfinex","ETHUSD",1770024781235,0.94362741,2279.5,2277.9,4.69980718]
["bitfinex","ETHUSD",1770024781431,0.94362741,2279.4,2277.9,4.69980718]
["bitfinex","ETHUSD",1770024781736,1.16657576,2279.6,2277.9,4.69980718]
["bitfinex","ETHUSD",1770024781943,14.42797507,2279.6,2278.0,2.83998072]
["bitfinex","ETHUSD",1770024782133,15.37171979,2279.5,2277.6,0.0008]
["bitfinex","ETHUSD",1770024782459,13.26139931,2279.2,2278.1,0.92]
["bitfinex","ETHUSD",1770024782659,0.94374472,2279.1,2278.1,0.92]
["bitfinex","ETHUSD",1770024782858,0.94374472,2279.1,2277.9,0.92]
["bitfinex","ETHUSD",1770024783267,0.94374472,2279.1,2277.6,0.0008]
["bitfinex","ETHUSD",1770024783433,13.26139931,2279.2,2277.7,0.92]
["bitfinex","ETHUSD",1770024783762,0.94438873,2279.1,2277.7,0.92]
["bitfinex","ETHUSD",1770024783950,0.94438873,2279.0,2277.7,0.92]
["bitfinex","ETHUSD",1770024784264,14.44188522,2279.2,2277.7,0.92]
["bitfinex","ETHUSD",1770024784468,0.94460611,2279.1,2277.7,5.61980718]
["bitfinex","ETHUSD",1770024784637,0.0011,2279.7,2278.3,3.75520107]
["bitfinex","ETHUSD",1770024785963,1.18048591,2280.3,2279.0,9.17186983]
["bitfinex","ETHUSD",1770024786163,1.18048591,2280.9,2279.1,4.67190107]
["bitfinex","ETHUSD",1770024786352,0.65035635,2281.3,2279.1,4.67190107]
["bitfinex","ETHUSD",1770024786353,1.83084226,2281.3,2279.5,3.75190107]
["bitfinex","ETHUSD",1770024786668,1.17918322,2281.7,2280.1,1.92105881]
["bitfinex","ETHUSD",1770024786874,0.0011,2281.8,2280.3,1.92105881]
["bitfinex","ETHUSD",1770024787072,0.0011,2281.8,2280.4,0.92]
["bitfinex","ETHUSD",1770024787562,0.0011,2282.0,2280.4,0.92]
["bitfinex","ETHUSD",1770024787563,0.0011,2282.0,2280.6,1.91995881]
["bitfinex","ETHUSD",1770024788174,0.0003,2282.6,2280.9,1.91885881]
["bitfinex","ETHUSD",1770024788466,0.0003,2282.6,2280.9,1.91965881]
["bitfinex","ETHUSD",1770024788666,0.0003,2282.6,2281.1,3.01322128]
["bitfinex","ETHUSD",1770024788839,0.0003,2282.6,2281.2,2.66588793]
["bitfinex","ETHUSD",1770024789450,0.0003,2282.6,2281.3,1.91725881]
["bitfinex","ETHUSD",1770024789638,0.0016,2283.5,2281.8,1.91725881]
["bitfinex","ETHUSD",1770024789835,0.0016,2283.5,2281.9,0.92]
["bitfinex","ETHUSD",1770024790464,0.0011,2282.0,2281.9,0.92]
["bitfinex","ETHUSD",1770024790643,0.0016,2283.5,2281.9,3.27443905]
["bitfinex","ETHUSD",1770024790843,0.0011,2283.0,2281.9,3.27443905]
["bitfinex","ETHUSD",1770024791664,0.0011,2283.0,2282.0,0.92]
["bitfinex","ETHUSD",1770024792573,0.0011,2283.0,2282.0,2.01548627]
["bitfinex","ETHUSD",1770024792869,0.0011,2283.0,2282.0,0.92]
["bitfinex","ETHUSD",1770024793071,13.96132683,2284.6,2282.2,1.91615881]
["bitfinex","ETHUSD",1770024793370,13.96132683,2284.6,2282.4,11.66296547]
["bitfinex","ETHUSD",1770024793573,13.96132683,2284.6,2282.5,1.91155881]
["bitfinex","ETHUSD",1770024793866,13.96132683,2284.6,2282.6,0.92]
["bitfinex","ETHUSD",1770024794656,13.96132683,2284.6,2282.7,1.09519428]
["bitfinex","ETHUSD",1770024795151,0.003,2285.0,2282.7,1.09519428]
["bitfinex","ETHUSD",1770024795152,14.3323046,2284.8,2282.7,1.09519428]
["bitfinex","ETHUSD",1770024795450,13.96132683,2284.7,2282.8,1.46660856]
["bitfinex","ETHUSD",1770024795656,0.37097777,2284.8,2282.9,1.91155881]
["bitfinex","ETHUSD",1770024795851,0.003,2285.0,2283.1,0.08921999]
["bitfinex","ETHUSD",1770024796051,0.003,2285.0,2283.0,1.90855881]
["bitfinex","ETHUSD",1770024796761,0.003,2285.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1770024796961,13.96432683,2285.0,2283.2,1.65736105]
["bitfinex","ETHUSD",1770024797374,13.96432683,2285.0,2283.2,0.919]
["bitfinex","ETHUSD",1770024798563,13.96432683,2285.0,2283.0,1.09501849]
["bitfinex","ETHUSD",1770024798762,13.96432683,2285.0,2283.1,0.919]
["bitfinex","ETHUSD",1770024799058,13.96132683,2284.8,2283.2,0.919]
["bitfinex","ETHUSD",1770024799260,13.96132683,2284.6,2283.1,0.915]
["bitfinex","ETHUSD",1770024799472,13.96132683,2284.4,2283.1,0.915]
["bitfinex","ETHUSD",1770024799957,13.96132683,2284.8,2283.1,0.915]
["bitfinex","ETHUSD",1770024801258,13.96132683,2284.8,2283.1,2.00999075]
["bitfinex","ETHUSD",1770024801463,13.96132683,2284.8,2283.1,0.915]
["bitfinex","ETHUSD",1770024802054,13.96132683,2284.8,2283.1,2.00995859]
["bitfinex","ETHUSD",1770024802254,0.003,2285.0,2283.2,2.54757104]
["bitfinex","ETHUSD",1770024802457,0.003,2285.0,2283.3,1.90855881]
["bitfinex","ETHUSD",1770024802659,0.0011,2284.8,2283.9,1.09461885]
["bitfinex","ETHUSD",1770024802877,13.96132683,2286.0,2284.0,0.919]
["bitfinex","ETHUSD",1770024803080,0.0011,2285.0,2284.0,0.919]
["bitfinex","ETHUSD",1770024803486,13.96242683,2286.0,2284.1,1.90335881]
["bitfinex","ETHUSD",1770024803681,0.0011,2286.0,2284.2,2.18559469]
["bitfinex","ETHUSD",1770024804883,14.34930931,2287.0,2284.7,1.90335881]
["bitfinex","ETHUSD",1770024806182,0.1024,2287.5,2284.7,1.90335881]
["bitfinex","ETHUSD",1770024806183,13.96132683,2287.7,2285.6,1.90225881]
["bitfinex","ETHUSD",1770024806389,13.96132683,2287.7,2285.5,9.75140666]
["bitfinex","ETHUSD",1770024806390,13.96132683,2287.7,2285.8,1.90225881]
["bitfinex","ETHUSD",1770024806559,13.96132683,2288.2,2285.8,1.90225881]
["bitfinex","ETHUSD",1770024806751,13.96132683,2288.2,2286.0,1.90225881]
["bitfinex","ETHUSD",1770024806951,13.96132683,2288.2,2286.1,1.90225881]
["bitfinex","ETHUSD",1770024807151,13.96132683,2288.2,2286.2,0.918]
["bitfinex","ETHUSD",1770024807553,13.96132683,2288.2,2285.9,0.28202588]
["bitfinex","ETHUSD",1770024807877,13.96132683,2288.2,2286.0,4.00307544]
["bitfinex","ETHUSD",1770024808077,0.48165503,2289.0,2286.4,1.90225881]
["bitfinex","ETHUSD",1770024808286,0.48165503,2289.0,2286.0,11.85222329]
["bitfinex","ETHUSD",1770024808287,0.11790382,2289.0,2287.2,1.90225881]
["bitfinex","ETHUSD",1770024808602,0.0032,2290.1,2288.3,1.55573293]
["bitfinex","ETHUSD",1770024808756,0.0032,2290.1,2288.4,0.918]
["bitfinex","ETHUSD",1770024809086,4.36227848,2292.4,2288.4,0.918]
["bitfinex","ETHUSD",1770024809087,13.96132683,2291.3,2289.1,1.465526]
["bitfinex","ETHUSD",1770024809287,13.96132683,2292.2,2289.3,1.465526]
["bitfinex","ETHUSD",1770024809489,13.96132683,2292.1,2289.4,0.918]
["bitfinex","ETHUSD",1770024809656,0.39315248,2292.3,2288.9,0.0008]
["bitfinex","ETHUSD",1770024809657,13.96132683,2291.1,2288.9,0.0008]
["bitfinex","ETHUSD",1770024809855,13.96132683,2291.1,2288.9,0.8938]
["bitfinex","ETHUSD",1770024810069,13.96132683,2290.9,2288.9,0.8938]
["bitfinex","ETHUSD",1770024810292,13.96132683,2290.9,2289.0,0.918]
["bitfinex","ETHUSD",1770024810680,13.96132683,2290.9,2288.9,0.0008]
["bitfinex","ETHUSD",1770024811080,13.96132683,2290.7,2289.0,0.918]
["bitfinex","ETHUSD",1770024811286,13.96132683,2291.9,2289.2,9.68054883]
["bitfinex","ETHUSD",1770024811489,1.63075231,2293.5,2289.3,1.11460748]
["bitfinex","ETHUSD",1770024811490,13.96132683,2291.7,2289.3,1.11460748]
["bitfinex","ETHUSD",1770024811656,13.96132683,2291.4,2288.9,0.0008]
["bitfinex","ETHUSD",1770024811859,13.96132683,2291.4,2289.0,0.918]
["bitfinex","ETHUSD",1770024812082,13.96132683,2290.7,2289.0,0.812]
["bitfinex","ETHUSD",1770024812283,14.33988174,2292.0,2289.1,1.465526]
["bitfinex","ETHUSD",1770024812464,13.96132683,2291.9,2289.2,0.918]
["bitfinex","ETHUSD",1770024812798,13.96132683,2291.5,2289.2,0.918]
["bitfinex","ETHUSD",1770024812961,13.96132683,2291.5,2289.2,3.47560374]
["bitfinex","ETHUSD",1770024813160,13.96132683,2291.5,2289.5,0.08921999]
["bitfinex","ETHUSD",1770024813356,13.96132683,2291.5,2289.6,0.08921999]
["bitfinex","ETHUSD",1770024813564,13.96132683,2291.5,2289.2,1.09205123]
["bitfinex","ETHUSD",1770024813791,0.37855491,2292.0,2289.3,1.46304251]
["bitfinex","ETHUSD",1770024813792,13.96132683,2291.6,2289.3,1.46304251]
["bitfinex","ETHUSD",1770024814118,0.1024,2291.3,2289.3,0.917]
["bitfinex","ETHUSD",1770024814400,13.96132683,2291.4,2289.4,0.917]
["bitfinex","ETHUSD",1770024814576,13.96132683,2291.2,2289.4,0.917]
["bitfinex","ETHUSD",1770024814778,0.0011,2290.7,2289.4,0.917]
["bitfinex","ETHUSD",1770024814972,13.96242683,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024815203,13.96132683,2290.5,2288.9,0.0008]
["bitfinex","ETHUSD",1770024816104,0.0011,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024816409,13.96242683,2290.7,2289.0,0.917]
["bitfinex","ETHUSD",1770024816705,0.0011,2290.7,2289.3,1.09203078]
["bitfinex","ETHUSD",1770024817000,13.96242683,2290.7,2289.2,0.917]
["bitfinex","ETHUSD",1770024817711,13.96242683,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024818278,13.96242683,2290.7,2288.9,0.9178]
["bitfinex","ETHUSD",1770024818476,0.0011,2290.7,2288.9,1.466326]
["bitfinex","ETHUSD",1770024818701,13.40262139,2290.7,2289.0,0.917]
["bitfinex","ETHUSD",1770024818896,13.40262139,2290.7,2288.9,0.9178]
["bitfinex","ETHUSD",1770024819099,13.40152139,2290.6,2288.9,0.9178]
["bitfinex","ETHUSD",1770024819302,13.40152139,2290.6,2289.0,1.09217891]
["bitfinex","ETHUSD",1770024819500,0.0011,2290.7,2289.1,0.08921999]
["bitfinex","ETHUSD",1770024819888,13.40262139,2290.7,2289.1,0.917]
["bitfinex","ETHUSD",1770024820094,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024820305,13.40262139,2290.7,2289.0,0.917]
["bitfinex","ETHUSD",1770024820510,13.40262139,2290.7,2289.1,0.917]
["bitfinex","ETHUSD",1770024820711,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024821413,13.40262139,2290.7,2288.9,0.09001999]
["bitfinex","ETHUSD",1770024821882,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024822078,13.40152139,2290.5,2288.9,0.0008]
["bitfinex","ETHUSD",1770024822280,0.0011,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024822480,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024822813,13.40262139,2290.7,2289.0,0.916]
["bitfinex","ETHUSD",1770024824417,13.40262139,2290.7,2289.0,2.00817893]
["bitfinex","ETHUSD",1770024826111,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024826301,13.40262139,2290.7,2289.0,0.916]
["bitfinex","ETHUSD",1770024826503,13.40262139,2290.7,2288.9,0.0008]
["bitfinex","ETHUSD",1770024826915,13.40152139,2290.6,2288.9,0.0008]
["bitfinex","ETHUSD",1770024827288,13.40152139,2290.2,2288.9,0.0008]
["bitfinex","ETHUSD",1770024827488,13.40152139,2290.0,2288.5,0.916]
["bitfinex","ETHUSD",1770024828211,13.40152139,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770024829311,13.40152139,2290.0,2288.4,0.916]
["bitfinex","ETHUSD",1770024829623,13.265837,2289.5,2287.9,0.001]
["bitfinex","ETHUSD",1770024829822,0.1024,2289.6,2287.5,0.0008]
["bitfinex","ETHUSD",1770024829823,13.264937,2289.2,2287.5,0.0008]
["bitfinex","ETHUSD",1770024829991,13.264937,2289.0,2287.5,0.0008]
["bitfinex","ETHUSD",1770024830397,13.367337,2288.7,2286.9,0.916]
["bitfinex","ETHUSD",1770024830914,13.264937,2288.7,2286.9,0.916]
["bitfinex","ETHUSD",1770024831409,13.264937,2288.7,2286.9,2.00917821]
["bitfinex","ETHUSD",1770024831792,13.264537,2289.8,2287.1,0.1024]
["bitfinex","ETHUSD",1770024832122,13.264537,2289.8,2287.4,0.08921999]
["bitfinex","ETHUSD",1770024832619,13.264537,2289.6,2287.0,0.08921999]
["bitfinex","ETHUSD",1770024832927,13.264537,2289.6,2287.1,0.916]
["bitfinex","ETHUSD",1770024833300,13.264537,2289.4,2287.1,0.916]
["bitfinex","ETHUSD",1770024833504,13.264537,2289.3,2287.1,0.916]
["bitfinex","ETHUSD",1770024833823,13.264537,2289.1,2287.1,0.916]
["bitfinex","ETHUSD",1770024834023,0.1024,2289.3,2287.1,0.916]
["bitfinex","ETHUSD",1770024834024,13.264537,2288.9,2287.1,0.916]
["bitfinex","ETHUSD",1770024834706,13.264537,2288.9,2286.8,0.0008]
["bitfinex","ETHUSD",1770024836002,13.264537,2288.9,2287.0,0.08921999]
["bitfinex","ETHUSD",1770024836326,13.264537,2289.5,2287.0,0.08921999]
["bitfinex","ETHUSD",1770024836526,13.264537,2289.5,2287.0,1.56014599]
["bitfinex","ETHUSD",1770024836832,13.264537,2289.5,2287.0,1.470926]
["bitfinex","ETHUSD",1770024837028,13.264537,2289.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1770024839235,13.264537,2289.3,2287.2,0.916]
["bitfinex","ETHUSD",1770024840622,13.264537,2289.3,2287.3,0.08921999]
["bitfinex","ETHUSD",1770024840930,13.264537,2289.3,2287.3,1.56014599]
["bitfinex","ETHUSD",1770024841110,13.264537,2289.3,2287.4,1.09214395]
["bitfinex","ETHUSD",1770024841514,13.264537,2289.3,2287.5,0.916]
["bitfinex","ETHUSD",1770024841922,13.13517633,2289.1,2286.8,0.0008]
["bitfinex","ETHUSD",1770024842125,14.75883364,2288.5,2286.8,0.0008]
["bitfinex","ETHUSD",1770024842437,13.13517633,2288.1,2285.7,0.894]
["bitfinex","ETHUSD",1770024842743,13.23757633,2287.9,2285.7,0.894]
["bitfinex","ETHUSD",1770024842916,13.13517633,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770024843119,13.13517633,2287.5,2285.7,0.894]
["bitfinex","ETHUSD",1770024843502,13.13517633,2287.5,2285.6,1.09377757]
["bitfinex","ETHUSD",1770024843722,13.13517633,2287.8,2285.6,1.09376801]
["bitfinex","ETHUSD",1770024843918,13.13517633,2287.6,2285.7,1.09375219]
["bitfinex","ETHUSD",1770024844119,13.13517633,2287.6,2285.2,9.68054883]
["bitfinex","ETHUSD",1770024844437,13.13517633,2287.4,2286.1,0.001]
["bitfinex","ETHUSD",1770024844805,0.93448056,2287.3,2285.2,0.916]
["bitfinex","ETHUSD",1770024845006,13.13517633,2287.2,2285.2,0.916]
["bitfinex","ETHUSD",1770024845407,13.13517633,2287.2,2284.9,14.5]
["bitfinex","ETHUSD",1770024845608,13.13517633,2287.2,2285.2,1.09398851]
["bitfinex","ETHUSD",1770024845808,13.13517633,2287.2,2285.0,2.01106805]
["bitfinex","ETHUSD",1770024846032,13.13517633,2287.2,2284.9,14.5]
["bitfinex","ETHUSD",1770024846033,13.13517633,2287.2,2285.2,1.0939902]
["bitfinex","ETHUSD",1770024846215,0.1024,2287.5,2285.3,0.917]
["bitfinex","ETHUSD",1770024846216,13.13517633,2287.4,2285.3,0.917]
["bitfinex","ETHUSD",1770024846412,13.13517633,2287.4,2285.1,1.09400798]
["bitfinex","ETHUSD",1770024846618,13.13517633,2287.4,2285.3,0.917]
["bitfinex","ETHUSD",1770024846813,13.13517633,2287.4,2285.2,0.917]
["bitfinex","ETHUSD",1770024847445,13.13517633,2287.2,2285.2,0.917]
["bitfinex","ETHUSD",1770024848238,12.804637,2286.8,2284.6,0.917]
["bitfinex","ETHUSD",1770024848547,9.68054883,2286.9,2284.6,0.917]
["bitfinex","ETHUSD",1770024848548,12.804637,2286.6,2284.6,0.917]
["bitfinex","ETHUSD",1770024848715,12.804637,2286.3,2284.2,1.19923588]
["bitfinex","ETHUSD",1770024848909,12.804637,2286.3,2284.2,0.917]
["bitfinex","ETHUSD",1770024849115,12.804637,2286.3,2284.2,2.01144936]
["bitfinex","ETHUSD",1770024849350,12.804637,2286.3,2284.3,2.390726]
["bitfinex","ETHUSD",1770024849735,12.804637,2286.3,2284.4,0.917]
["bitfinex","ETHUSD",1770024850612,12.804637,2286.1,2284.4,0.917]
["bitfinex","ETHUSD",1770024850837,9.68054883,2286.4,2284.4,0.917]
["bitfinex","ETHUSD",1770024850838,12.804637,2285.9,2284.4,0.917]
["bitfinex","ETHUSD",1770024852121,12.804637,2285.8,2284.0,0.001]
["bitfinex","ETHUSD",1770024852366,12.804637,2285.3,2284.0,0.001]
["bitfinex","ETHUSD",1770024852534,12.803637,2284.8,2282.8,0.001]
["bitfinex","ETHUSD",1770024852726,12.803637,2284.3,2282.8,0.001]
["bitfinex","ETHUSD",1770024852925,12.803637,2284.1,2282.8,0.001]
["bitfinex","ETHUSD",1770024853127,0.917,2284.6,2280.9,2.393526]
["bitfinex","ETHUSD",1770024853128,12.803137,2283.7,2280.9,2.393526]
["bitfinex","ETHUSD",1770024853433,12.802737,2283.2,2281.2,1.09591443]
["bitfinex","ETHUSD",1770024853659,12.802737,2283.2,2281.1,2.01294184]
["bitfinex","ETHUSD",1770024853957,12.802737,2283.2,2281.1,1.09594184]
["bitfinex","ETHUSD",1770024854166,12.802737,2283.2,2280.9,15.4178]
["bitfinex","ETHUSD",1770024854325,12.802737,2283.2,2280.9,0.9178]
["bitfinex","ETHUSD",1770024854521,12.802737,2283.2,2281.1,1.09594934]
["bitfinex","ETHUSD",1770024854744,12.802737,2283.5,2281.3,2.394526]
["bitfinex","ETHUSD",1770024854943,12.802737,2283.4,2281.3,2.394526]
["bitfinex","ETHUSD",1770024855343,12.802737,2283.4,2281.3,3.49035012]
["bitfinex","ETHUSD",1770024856025,0.1024,2283.9,2280.9,0.0008]
["bitfinex","ETHUSD",1770024856026,12.802737,2283.2,2280.9,0.0008]
["bitfinex","ETHUSD",1770024856226,12.802737,2283.2,2281.1,2.394526]
["bitfinex","ETHUSD",1770024856430,12.802737,2283.2,2281.3,1.09586197]
["bitfinex","ETHUSD",1770024856622,12.802737,2283.2,2281.8,0.001]
["bitfinex","ETHUSD",1770024857361,12.802737,2283.1,2281.8,0.001]
["bitfinex","ETHUSD",1770024857930,12.802237,2282.9,2281.5,0.001]
["bitfinex","ETHUSD",1770024858154,12.802237,2282.7,2281.5,0.001]
["bitfinex","ETHUSD",1770024858465,12.802237,2283.2,2281.5,0.001]
["bitfinex","ETHUSD",1770024859454,12.802237,2283.7,2281.5,0.001]
["bitfinex","ETHUSD",1770024859640,12.802237,2283.7,2281.5,2.396526]
["bitfinex","ETHUSD",1770024860344,12.802237,2284.2,2281.7,2.395526]
["bitfinex","ETHUSD",1770024860673,12.802237,2284.2,2282.0,2.395526]
["bitfinex","ETHUSD",1770024860977,12.802237,2284.7,2282.5,2.395526]
["bitfinex","ETHUSD",1770024861270,12.802237,2284.7,2282.6,14.7395526]
["bitfinex","ETHUSD",1770024861476,12.802237,2284.7,2282.7,3.49072028]
["bitfinex","ETHUSD",1770024861650,12.802237,2284.7,2282.8,0.918]
["bitfinex","ETHUSD",1770024861849,12.802237,2284.6,2282.6,0.2395526]
["bitfinex","ETHUSD",1770024862172,12.802237,2284.2,2282.2,0.691]
["bitfinex","ETHUSD",1770024862766,12.802237,2284.1,2281.7,15.59565011]
["bitfinex","ETHUSD",1770024862940,12.802237,2284.1,2281.8,0.918]
["bitfinex","ETHUSD",1770024863144,12.802237,2284.1,2281.1,6.77935141]
["bitfinex","ETHUSD",1770024863145,12.904637,2283.6,2281.1,6.77935141]
["bitfinex","ETHUSD",1770024863344,12.904637,2283.6,2281.2,2.01389016]
["bitfinex","ETHUSD",1770024863639,9.68054883,2283.7,2281.3,2.32932416]
["bitfinex","ETHUSD",1770024863640,12.802237,2283.1,2281.3,2.32932416]
["bitfinex","ETHUSD",1770024863853,12.802237,2282.9,2280.9,1.09683145]
["bitfinex","ETHUSD",1770024864064,12.802237,2282.9,2281.2,0.918]
["bitfinex","ETHUSD",1770024865070,0.1024,2283.3,2281.2,2.01387934]
["bitfinex","ETHUSD",1770024865271,0.1024,2283.3,2281.2,0.918]
["bitfinex","ETHUSD",1770024865592,12.802237,2283.4,2281.3,1.09586327]
["bitfinex","ETHUSD",1770024865788,0.1024,2283.6,2281.4,0.918]
["bitfinex","ETHUSD",1770024865789,12.802237,2283.2,2281.4,0.918]
["bitfinex","ETHUSD",1770024866340,12.802237,2283.2,2281.5,0.918]
["bitfinex","ETHUSD",1770024866876,12.802237,2283.2,2281.2,1.09590145]
["bitfinex","ETHUSD",1770024867379,12.802237,2283.2,2281.0,6.77951528]
["bitfinex","ETHUSD",1770024867380,12.802237,2283.2,2281.3,0.918]
["bitfinex","ETHUSD",1770024867593,12.802237,2283.7,2281.3,3.313526]
["bitfinex","ETHUSD",1770024867887,12.802237,2283.7,2281.4,2.7268786]
["bitfinex","ETHUSD",1770024868069,12.802237,2283.5,2281.4,0.3313526]
["bitfinex","ETHUSD",1770024868277,12.802237,2283.5,2280.9,0.0008]
["bitfinex","ETHUSD",1770024868278,12.802237,2282.9,2281.3,0.918]
["bitfinex","ETHUSD",1770024868854,12.802237,2282.9,2281.1,0.918]
["bitfinex","ETHUSD",1770024869385,12.802237,2282.9,2281.2,0.918]
["bitfinex","ETHUSD",1770024870162,12.802237,2282.9,2281.1,0.918]
["bitfinex","ETHUSD",1770024870841,12.802237,2282.9,2281.7,0.001]
["bitfinex","ETHUSD",1770024871070,12.802237,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770024872882,12.802237,2282.7,2280.9,0.0008]
["bitfinex","ETHUSD",1770024873058,12.802237,2282.2,2280.9,0.0008]
["bitfinex","ETHUSD",1770024873255,12.802237,2282.2,2280.5,0.001]
["bitfinex","ETHUSD",1770024873256,12.801337,2281.6,2280.5,0.001]
["bitfinex","ETHUSD",1770024873547,12.903737,2282.1,2280.5,0.001]
["bitfinex","ETHUSD",1770024875585,12.801337,2281.7,2280.5,0.001]
["bitfinex","ETHUSD",1770024876348,0.1024,2282.1,2280.5,0.001]
["bitfinex","ETHUSD",1770024876664,12.903237,2282.1,2280.5,0.001]
["bitfinex","ETHUSD",1770024877066,12.800837,2282.1,2280.5,0.001]
["bitfinex","ETHUSD",1770024880678,13.28951143,2281.9,2280.5,0.001]
["bitfinex","ETHUSD",1770024880880,13.28951143,2281.8,2280.5,0.001]
["bitfinex","ETHUSD",1770024881760,1.1651592,2282.1,2280.4,0.09020693]
["bitfinex","ETHUSD",1770024881761,13.28951143,2281.5,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024881961,0.93811376,2281.4,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024882153,13.28951143,2281.5,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024882357,0.93947658,2281.4,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024882551,13.28951143,2281.5,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024882756,0.93944664,2281.4,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024882958,1.1651592,2281.8,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024883182,13.28951143,2281.6,2280.4,0.03128383]
["bitfinex","ETHUSD",1770024883359,13.28951143,2281.3,2279.6,0.001]
["bitfinex","ETHUSD",1770024883554,9.74222935,2281.4,2279.6,0.001]
["bitfinex","ETHUSD",1770024883555,13.28951143,2281.1,2279.6,0.001]
["bitfinex","ETHUSD",1770024885487,13.28951143,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770024886275,13.39191143,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770024886585,13.28951143,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770024891410,13.53106353,2281.1,2279.5,0.001]
["bitfinex","ETHUSD",1770024892096,13.63346353,2281.4,2279.5,2.401326]
["bitfinex","ETHUSD",1770024892298,13.63346353,2281.4,2278.1,2.400326]
["bitfinex","ETHUSD",1770024892299,13.63346353,2280.4,2278.1,2.400326]
["bitfinex","ETHUSD",1770024892499,14.69622273,2280.2,2278.1,2.400326]
["bitfinex","ETHUSD",1770024892687,14.46949281,2280.1,2278.1,2.400326]
["bitfinex","ETHUSD",1770024893001,13.53106353,2279.9,2278.1,2.400326]
["bitfinex","ETHUSD",1770024893194,13.53106353,2279.9,2278.2,0.2400326]
["bitfinex","ETHUSD",1770024894104,0.93854725,2279.8,2278.1,2.400326]
["bitfinex","ETHUSD",1770024894317,13.53106353,2279.9,2277.8,0.03088835]
["bitfinex","ETHUSD",1770024895419,13.53106353,2279.9,2277.8,2.43121435]
["bitfinex","ETHUSD",1770024896419,13.53106353,2279.9,2277.9,2.400326]
["bitfinex","ETHUSD",1770024897590,0.1024,2280.2,2277.9,2.400326]
["bitfinex","ETHUSD",1770024897789,0.93760651,2280.1,2278.1,2.400326]
["bitfinex","ETHUSD",1770024898040,14.69622273,2280.9,2278.1,2.400326]
["bitfinex","ETHUSD",1770024898327,14.57078474,2280.8,2278.3,2.400326]
["bitfinex","ETHUSD",1770024898511,0.0011,2279.8,2278.4,3.320326]
["bitfinex","ETHUSD",1770024898813,0.0011,2279.8,2278.5,15.42]
["bitfinex","ETHUSD",1770024899014,0.0011,2279.8,2278.6,1.7820326]
["bitfinex","ETHUSD",1770024899191,13.53106353,2280.8,2278.7,2.400326]
["bitfinex","ETHUSD",1770024899391,13.53106353,2280.4,2278.6,1.7820326]
["bitfinex","ETHUSD",1770024899589,13.53106353,2280.4,2278.5,0.92]
["bitfinex","ETHUSD",1770024899590,0.0011,2280.0,2278.5,0.92]
["bitfinex","ETHUSD",1770024900027,13.53216353,2280.0,2278.1,0.001]
["bitfinex","ETHUSD",1770024900325,13.53216353,2280.0,2278.1,3.49762838]
["bitfinex","ETHUSD",1770024900486,0.0011,2280.0,2278.2,2.399226]
["bitfinex","ETHUSD",1770024900686,14.69622273,2280.8,2278.3,2.398126]
["bitfinex","ETHUSD",1770024900939,0.0011,2281.0,2278.7,2.398126]
["bitfinex","ETHUSD",1770024901149,0.0011,2281.0,2278.9,7.022126]
["bitfinex","ETHUSD",1770024901424,0.0011,2281.0,2279.1,2.398126]
["bitfinex","ETHUSD",1770024901988,0.0011,2281.0,2279.3,2.398126]
["bitfinex","ETHUSD",1770024902516,0.0011,2281.0,2279.4,3.49486749]
["bitfinex","ETHUSD",1770024902687,0.0011,2281.0,2279.5,0.78821414]
["bitfinex","ETHUSD",1770024902887,0.0011,2281.0,2279.5,0.92]
["bitfinex","ETHUSD",1770024903216,0.0011,2281.0,2279.4,2.398126]
["bitfinex","ETHUSD",1770024903546,0.0016,2281.7,2279.7,2.397026]
["bitfinex","ETHUSD",1770024903830,0.0011,2281.9,2280.1,2.395426]
["bitfinex","ETHUSD",1770024904135,0.0011,2282.1,2280.6,2.394326]
["bitfinex","ETHUSD",1770024904316,0.0011,2282.1,2280.7,1.3356245]
["bitfinex","ETHUSD",1770024904491,0.0011,2282.1,2280.8,0.92]
["bitfinex","ETHUSD",1770024904696,0.0011,2282.1,2280.9,0.92]
["bitfinex","ETHUSD",1770024905205,0.0011,2282.1,2281.0,0.92]
["bitfinex","ETHUSD",1770024905544,0.0011,2282.1,2280.5,0.0008]
["bitfinex","ETHUSD",1770024905754,0.0011,2282.1,2280.9,0.92]
["bitfinex","ETHUSD",1770024906047,0.0011,2282.1,2281.0,2.394326]
["bitfinex","ETHUSD",1770024906250,0.38451992,2282.4,2281.1,0.3314326]
["bitfinex","ETHUSD",1770024906534,0.38451992,2282.4,2281.2,0.92]
["bitfinex","ETHUSD",1770024907998,0.38451992,2282.4,2281.3,0.92]
["bitfinex","ETHUSD",1770024908801,0.38371992,2282.4,2281.3,0.92]
["bitfinex","ETHUSD",1770024908993,0.38371992,2282.4,2280.5,14.5008]
["bitfinex","ETHUSD",1770024908994,0.38371992,2282.4,2281.0,0.92]
["bitfinex","ETHUSD",1770024910598,13.26397759,2282.4,2281.0,0.92]
["bitfinex","ETHUSD",1770024910817,13.26397759,2282.4,2281.1,0.92]
["bitfinex","ETHUSD",1770024912222,0.003,2282.8,2281.2,2.393226]
["bitfinex","ETHUSD",1770024912393,0.003,2282.8,2281.3,0.919]
["bitfinex","ETHUSD",1770024912599,0.003,2282.8,2281.4,1.09581835]
["bitfinex","ETHUSD",1770024912995,0.003,2282.8,2281.5,0.63982786]
["bitfinex","ETHUSD",1770024913194,0.0011,2282.2,2281.5,0.63982786]
["bitfinex","ETHUSD",1770024913620,0.0011,2282.2,2281.6,0.919]
["bitfinex","ETHUSD",1770024914425,0.003,2282.8,2281.6,0.919]
["bitfinex","ETHUSD",1770024915010,0.003,2282.8,2281.6,2.01471167]
["bitfinex","ETHUSD",1770024915225,0.003,2282.8,2281.6,0.919]
["bitfinex","ETHUSD",1770024915531,0.003,2282.8,2281.4,1.09578649]
["bitfinex","ETHUSD",1770024915734,0.003,2282.8,2281.3,4.38345062]
["bitfinex","ETHUSD",1770024915735,0.003,2282.8,2281.5,0.54792371]
["bitfinex","ETHUSD",1770024915921,0.003,2282.8,2281.6,0.919]
["bitfinex","ETHUSD",1770024916440,12.90196528,2282.8,2280.4,1.09626268]
["bitfinex","ETHUSD",1770024916628,12.90196528,2282.8,2280.6,0.919]
["bitfinex","ETHUSD",1770024917014,12.90196528,2282.8,2280.7,0.919]
["bitfinex","ETHUSD",1770024918859,12.89896528,2282.6,2280.7,0.919]
["bitfinex","ETHUSD",1770024919008,13.00136528,2282.6,2280.0,1.09647561]
["bitfinex","ETHUSD",1770024919205,13.00136528,2282.6,2279.8,1.0973696]
["bitfinex","ETHUSD",1770024919206,12.89896528,2282.2,2279.8,1.0973696]
["bitfinex","ETHUSD",1770024919407,12.89896528,2282.2,2280.5,0.9198]
["bitfinex","ETHUSD",1770024920125,0.003,2282.8,2280.8,2.20206944]
["bitfinex","ETHUSD",1770024920352,0.003,2282.8,2280.7,1.09613292]
["bitfinex","ETHUSD",1770024920353,0.003,2282.8,2281.0,2.20206944]
["bitfinex","ETHUSD",1770024920517,0.003,2282.8,2281.1,14.72020694]
["bitfinex","ETHUSD",1770024920839,12.90196528,2282.8,2281.2,0.919]
["bitfinex","ETHUSD",1770024921200,12.90196528,2282.8,2281.3,0.919]
["bitfinex","ETHUSD",1770024921620,12.90196528,2282.8,2281.1,0.919]
["bitfinex","ETHUSD",1770024922344,12.90196528,2282.8,2281.1,2.01495791]
["bitfinex","ETHUSD",1770024922504,12.90196528,2282.8,2281.2,0.63989687]
["bitfinex","ETHUSD",1770024922703,12.90196528,2282.8,2281.0,0.919]
["bitfinex","ETHUSD",1770024924239,12.90196528,2282.8,2281.0,2.01500633]
["bitfinex","ETHUSD",1770024924938,12.90196528,2282.8,2281.0,0.919]
["bitfinex","ETHUSD",1770024925138,12.90196528,2282.8,2281.0,2.01499102]
["bitfinex","ETHUSD",1770024925435,0.003,2282.8,2281.1,2.20206944]
["bitfinex","ETHUSD",1770024925621,0.003,2282.8,2281.2,0.42170605]
["bitfinex","ETHUSD",1770024925805,0.003,2282.8,2281.3,3.12106944]
["bitfinex","ETHUSD",1770024926001,0.003,2282.8,2281.4,2.20206944]
["bitfinex","ETHUSD",1770024926205,0.0011,2283.4,2281.9,0.0008]
["bitfinex","ETHUSD",1770024926426,0.0011,2283.4,2282.0,2.19636944]
["bitfinex","ETHUSD",1770024926612,0.0011,2283.9,2282.2,3.29070367]
["bitfinex","ETHUSD",1770024927236,0.0011,2282.6,2282.2,3.29070367]
["bitfinex","ETHUSD",1770024927456,0.0011,2283.9,2282.3,14.5]
["bitfinex","ETHUSD",1770024927765,0.0011,2283.9,2282.4,0.919]
["bitfinex","ETHUSD",1770024928155,0.0011,2283.9,2282.4,3.11426944]
["bitfinex","ETHUSD",1770024928329,0.0011,2283.9,2282.5,14.81142694]
["bitfinex","ETHUSD",1770024928527,0.0011,2283.9,2282.5,17.00559638]
["bitfinex","ETHUSD",1770024928767,0.0011,2283.9,2282.6,3.2894117]
["bitfinex","ETHUSD",1770024928936,12.90291528,2284.8,2282.6,3.2894117]
["bitfinex","ETHUSD",1770024929135,13.08866515,2284.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1770024929457,13.08976515,2284.1,2282.7,0.57876383]
["bitfinex","ETHUSD",1770024929655,13.08976515,2284.1,2282.8,0.919]
["bitfinex","ETHUSD",1770024930863,13.08976515,2284.1,2282.1,0.21971694]
["bitfinex","ETHUSD",1770024930864,13.08866515,2283.9,2282.1,0.21971694]
["bitfinex","ETHUSD",1770024931158,13.08866515,2283.7,2282.2,0.919]
["bitfinex","ETHUSD",1770024931527,13.08866515,2283.7,2281.9,0.0008]
["bitfinex","ETHUSD",1770024931728,13.08866515,2283.7,2282.0,0.919]
["bitfinex","ETHUSD",1770024932155,13.08866515,2283.7,2281.9,0.0008]
["bitfinex","ETHUSD",1770024932156,13.08866515,2283.5,2281.9,0.0008]
["bitfinex","ETHUSD",1770024932462,13.08866515,2283.3,2282.1,0.919]
["bitfinex","ETHUSD",1770024932759,13.08866515,2283.1,2281.9,0.0008]
["bitfinex","ETHUSD",1770024935338,13.08866515,2283.1,2281.9,0.9198]
["bitfinex","ETHUSD",1770024936826,13.08866515,2283.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1770024939842,13.08866515,2283.6,2282.1,0.919]
["bitfinex","ETHUSD",1770024940039,13.77006101,2283.9,2282.1,0.919]
["bitfinex","ETHUSD",1770024940276,13.77006101,2283.7,2282.1,0.919]
["bitfinex","ETHUSD",1770024940731,13.77006101,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770024943464,13.77006101,2283.5,2282.2,0.001]
["bitfinex","ETHUSD",1770024943668,13.77006101,2283.1,2281.9,0.0008]
["bitfinex","ETHUSD",1770024943853,13.77006101,2282.9,2281.2,0.0018]
["bitfinex","ETHUSD",1770024944031,13.77006101,2282.7,2281.3,0.505]
["bitfinex","ETHUSD",1770024944229,13.77006101,2282.5,2281.3,0.505]
["bitfinex","ETHUSD",1770024944447,0.93968841,2282.6,2281.3,0.505]
["bitfinex","ETHUSD",1770024944448,14.70974942,2282.4,2281.3,0.505]
["bitfinex","ETHUSD",1770024944737,13.77006101,2282.2,2281.2,0.0018]
["bitfinex","ETHUSD",1770024944933,13.77006101,2282.0,2281.2,0.0018]
["bitfinex","ETHUSD",1770024945359,13.77006101,2282.0,2281.0,0.92]
["bitfinex","ETHUSD",1770024945360,13.77006101,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770024945558,14.70983018,2281.9,2280.5,0.0008]
["bitfinex","ETHUSD",1770024945762,13.77006101,2281.7,2280.5,0.0008]
["bitfinex","ETHUSD",1770024945977,13.77006101,2281.5,2280.5,0.0008]
["bitfinex","ETHUSD",1770024946163,13.77006101,2281.3,2280.5,0.0008]
["bitfinex","ETHUSD",1770024947074,13.77006101,2281.3,2278.6,1.09714208]
["bitfinex","ETHUSD",1770024947075,13.77006101,2280.7,2278.6,1.09714208]
["bitfinex","ETHUSD",1770024947367,13.77006101,2280.7,2278.7,0.919]
["bitfinex","ETHUSD",1770024947568,15.04582254,2281.0,2278.7,0.919]
["bitfinex","ETHUSD",1770024947870,14.94342254,2280.6,2278.7,0.919]
["bitfinex","ETHUSD",1770024948067,13.77006101,2280.4,2278.7,0.919]
["bitfinex","ETHUSD",1770024948268,13.39843905,2280.2,2278.7,0.919]
["bitfinex","ETHUSD",1770024950182,13.39843905,2280.0,2278.7,0.919]
["bitfinex","ETHUSD",1770024950353,0.3359703,2280.7,2278.7,0.919]
["bitfinex","ETHUSD",1770024950354,13.39843905,2279.9,2278.7,0.919]
["bitfinex","ETHUSD",1770024950899,13.50083905,2280.7,2278.7,0.919]
["bitfinex","ETHUSD",1770024953985,13.39843905,2280.7,2278.7,0.919]
["bitfinex","ETHUSD",1770024954744,13.39843905,2280.7,2278.9,0.001]
["bitfinex","ETHUSD",1770024959300,1.17336153,2282.1,2278.9,0.001]
["bitfinex","ETHUSD",1770024959523,4.11881451,2283.0,2278.9,0.001]
["bitfinex","ETHUSD",1770024959524,0.0011,2283.8,2281.6,9.7545242]
["bitfinex","ETHUSD",1770024959797,0.0011,2283.8,2282.8,9.7545242]
["bitfinex","ETHUSD",1770024960088,0.2929103,2284.2,2282.9,0.92]
["bitfinex","ETHUSD",1770024960389,13.69134935,2284.7,2282.9,0.92]
["bitfinex","ETHUSD",1770024960596,13.39843905,2284.6,2282.9,0.92]
["bitfinex","ETHUSD",1770024960964,0.2929103,2284.5,2282.9,0.92]
["bitfinex","ETHUSD",1770024961158,13.69054935,2284.5,2282.9,0.92]
["bitfinex","ETHUSD",1770024961376,0.2921103,2284.5,2283.0,1.09505037]
["bitfinex","ETHUSD",1770024962090,0.2921103,2284.5,2282.8,4.38055571]
["bitfinex","ETHUSD",1770024962299,13.69054935,2284.5,2281.7,8.35786734]
["bitfinex","ETHUSD",1770024962454,13.69054935,2284.5,2282.8,1.09511444]
["bitfinex","ETHUSD",1770024962661,0.2921103,2284.5,2282.9,1.09509731]
["bitfinex","ETHUSD",1770024962855,0.2921103,2284.5,2283.0,15.42]
["bitfinex","ETHUSD",1770024963056,13.69054935,2284.5,2282.2,3.97526371]
["bitfinex","ETHUSD",1770024963295,13.39843905,2284.4,2282.3,5.69804762]
["bitfinex","ETHUSD",1770024963591,13.39843905,2284.4,2282.4,1.09530805]
["bitfinex","ETHUSD",1770024963889,13.39843905,2284.2,2282.4,1.09530805]
["bitfinex","ETHUSD",1770024964093,13.39843905,2284.2,2282.5,0.919]
["bitfinex","ETHUSD",1770024964303,0.22997116,2285.0,2282.5,0.919]
["bitfinex","ETHUSD",1770024964304,13.39843905,2284.0,2282.5,0.919]
["bitfinex","ETHUSD",1770024964810,0.2921103,2283.9,2282.5,0.919]
["bitfinex","ETHUSD",1770024965315,13.69054935,2283.9,2282.5,0.919]
["bitfinex","ETHUSD",1770024965621,0.2921103,2283.9,2282.5,2.01427176]
["bitfinex","ETHUSD",1770024965818,0.2921103,2283.9,2282.6,0.919]
["bitfinex","ETHUSD",1770024965988,1.15663853,2286.8,2283.8,9.7545242]
["bitfinex","ETHUSD",1770024966179,1.54328471,2287.0,2283.8,9.7545242]
["bitfinex","ETHUSD",1770024966180,14.0011,2287.0,2285.0,0.22881111]
["bitfinex","ETHUSD",1770024966488,0.0011,2287.0,2285.2,0.1024]
["bitfinex","ETHUSD",1770024966700,0.0011,2287.0,2285.2,2.53711353]
["bitfinex","ETHUSD",1770024966902,14.0011,2287.0,2285.2,2.53711353]
["bitfinex","ETHUSD",1770024967212,14.0011,2287.0,2285.3,0.919]
["bitfinex","ETHUSD",1770024967516,14.0011,2287.0,2285.4,0.651]
["bitfinex","ETHUSD",1770024967718,14.0011,2287.0,2285.0,0.22881111]
["bitfinex","ETHUSD",1770024968042,14.0011,2287.0,2285.4,0.677]
["bitfinex","ETHUSD",1770024969900,14.0011,2287.0,2285.5,0.919]
["bitfinex","ETHUSD",1770024970385,14.0011,2287.0,2285.3,0.919]
["bitfinex","ETHUSD",1770024971994,14.0011,2287.0,2285.3,2.01290069]
["bitfinex","ETHUSD",1770024972194,14.0011,2287.0,2285.3,0.919]
["bitfinex","ETHUSD",1770024972632,14.0011,2287.0,2284.1,4.3780892]
["bitfinex","ETHUSD",1770024972932,13.18515905,2288.1,2285.3,1.18312924]
["bitfinex","ETHUSD",1770024973108,13.18515905,2287.9,2285.4,1.47389223]
["bitfinex","ETHUSD",1770024973302,13.18515905,2287.9,2285.4,15.97389223]
["bitfinex","ETHUSD",1770024973713,13.18515905,2287.9,2285.6,9.7545242]
["bitfinex","ETHUSD",1770024973897,13.18515905,2288.1,2285.7,1.08483767]
["bitfinex","ETHUSD",1770024974116,13.18515905,2288.1,2285.8,0.08921999]
["bitfinex","ETHUSD",1770024974298,13.18515905,2288.1,2285.6,9.9880945]
["bitfinex","ETHUSD",1770024974299,13.18515905,2288.1,2285.9,14.5]
["bitfinex","ETHUSD",1770024974621,13.18515905,2288.1,2286.0,0.08921999]
["bitfinex","ETHUSD",1770024974824,13.18515905,2288.1,2286.0,0.32279029]
["bitfinex","ETHUSD",1770024974993,13.18515905,2288.1,2286.1,9.7545242]
["bitfinex","ETHUSD",1770024975189,13.18515905,2288.1,2286.2,1.89345242]
["bitfinex","ETHUSD",1770024975423,13.18515905,2288.1,2286.3,0.08921999]
["bitfinex","ETHUSD",1770024975926,13.18515905,2288.1,2286.4,1.09342197]
["bitfinex","ETHUSD",1770024976302,13.18515905,2288.1,2286.3,1.09345054]
["bitfinex","ETHUSD",1770024976498,13.18515905,2288.1,2286.5,0.918]
["bitfinex","ETHUSD",1770024977430,13.18515905,2288.1,2286.2,1.09350869]
["bitfinex","ETHUSD",1770024977615,13.18515905,2288.1,2286.3,0.918]
["bitfinex","ETHUSD",1770024978134,13.18515905,2288.1,2286.3,2.01146863]
["bitfinex","ETHUSD",1770024978330,13.18515905,2288.1,2286.3,0.918]
["bitfinex","ETHUSD",1770024979129,13.18515905,2288.1,2286.0,1.09358991]
["bitfinex","ETHUSD",1770024979292,13.18515905,2288.1,2286.3,0.918]
["bitfinex","ETHUSD",1770024979747,13.18515905,2288.1,2285.4,4.93132328]
["bitfinex","ETHUSD",1770024980044,13.18515905,2288.1,2285.9,1.09365842]
["bitfinex","ETHUSD",1770024980192,13.18515905,2288.1,2285.6,1.09380469]
["bitfinex","ETHUSD",1770024980827,13.18515905,2288.1,2285.7,0.918]
["bitfinex","ETHUSD",1770024981319,13.18515905,2287.8,2285.7,0.918]
["bitfinex","ETHUSD",1770024981523,13.18515905,2287.8,2285.6,15.59480469]
["bitfinex","ETHUSD",1770024981727,13.18515905,2287.8,2285.8,0.918]
["bitfinex","ETHUSD",1770024982300,13.18515905,2287.8,2285.9,1.09366114]
["bitfinex","ETHUSD",1770024983139,13.18515905,2287.8,2286.0,0.918]
["bitfinex","ETHUSD",1770024985328,13.18515905,2287.8,2285.6,0.001]
["bitfinex","ETHUSD",1770024985638,13.18515905,2287.8,2286.0,0.917]
["bitfinex","ETHUSD",1770024986419,13.18515905,2287.8,2285.9,0.917]
["bitfinex","ETHUSD",1770024986629,13.18515905,2286.8,2285.4,0.001]
["bitfinex","ETHUSD",1770024986827,13.18415905,2285.8,2283.7,1.09467541]
["bitfinex","ETHUSD",1770024987026,13.18415905,2285.8,2283.9,0.917]
["bitfinex","ETHUSD",1770024987209,13.18415905,2285.8,2283.8,1.09466248]
["bitfinex","ETHUSD",1770024987418,13.18415905,2285.8,2284.1,0.917]
["bitfinex","ETHUSD",1770024988306,13.18415905,2285.8,2283.0,1.63168189]
["bitfinex","ETHUSD",1770024988505,13.18415905,2285.8,2283.7,0.494]
["bitfinex","ETHUSD",1770024988729,13.18415905,2285.4,2283.0,6.01178387]
["bitfinex","ETHUSD",1770024988941,2.98753145,2286.7,2285.1,1.40286532]
["bitfinex","ETHUSD",1770024989139,2.98753145,2286.7,2284.1,1.0944767]
["bitfinex","ETHUSD",1770024989140,3.2862846,2286.7,2285.2,1.67508219]
["bitfinex","ETHUSD",1770024989306,2.98753145,2286.7,2285.3,0.917]
["bitfinex","ETHUSD",1770024989499,2.98753145,2286.7,2285.3,15.417]
["bitfinex","ETHUSD",1770024990427,2.98753145,2286.7,2285.4,1.09390041]
["bitfinex","ETHUSD",1770024991125,2.98753145,2286.7,2285.5,14.5]
["bitfinex","ETHUSD",1770024991301,2.98753145,2286.7,2285.6,1.55939004]
["bitfinex","ETHUSD",1770024991701,2.98753145,2286.7,2285.4,1.09390041]
["bitfinex","ETHUSD",1770024991921,2.98753145,2286.7,2285.5,14.5]
["bitfinex","ETHUSD",1770024992429,2.98753145,2286.7,2285.6,1.09380469]
["bitfinex","ETHUSD",1770024993133,2.98753145,2286.7,2285.7,14.5]
["bitfinex","ETHUSD",1770024994607,2.98753145,2286.7,2285.7,1.09372953]
["bitfinex","ETHUSD",1770024995115,2.98753145,2286.7,2285.8,0.54699378]
["bitfinex","ETHUSD",1770024996427,14.0,2287.8,2286.0,1.12339456]
["bitfinex","ETHUSD",1770024996622,14.0,2287.8,2286.1,2.21696002]
["bitfinex","ETHUSD",1770024996938,14.0,2287.8,2286.2,0.917]
["bitfinex","ETHUSD",1770024997436,14.0,2287.8,2285.8,1.67038834]
["bitfinex","ETHUSD",1770024997732,14.0,2287.8,2286.3,0.917]
["bitfinex","ETHUSD",1770024998533,14.0,2287.8,2285.9,0.27641135]
["bitfinex","ETHUSD",1770024998735,14.0,2287.8,2286.0,0.917]
["bitfinex","ETHUSD",1770024998915,14.0,2287.8,2285.9,0.27641135]
["bitfinex","ETHUSD",1770024999116,14.0,2287.8,2286.0,0.917]
["bitfinex","ETHUSD",1770025001343,0.0011,2287.9,2286.0,0.917]
["bitfinex","ETHUSD",1770025001344,0.0011,2287.9,2286.1,1.09356546]
["bitfinex","ETHUSD",1770025001544,0.0011,2287.9,2286.8,1.12339456]
["bitfinex","ETHUSD",1770025001750,0.0011,2288.1,2287.3,1.12339456]
["bitfinex","ETHUSD",1770025001952,0.0011,2288.1,2287.4,0.917]
["bitfinex","ETHUSD",1770025006153,14.0011,2288.1,2287.4,0.917]
["bitfinex","ETHUSD",1770025006531,1.56585259,2289.7,2287.5,4.614]
["bitfinex","ETHUSD",1770025006734,15.56425259,2291.8,2289.2,1.09208457]
["bitfinex","ETHUSD",1770025006927,14.0,2291.8,2290.0,0.08921999]
["bitfinex","ETHUSD",1770025007241,0.0027,2291.7,2291.3,0.22835486]
["bitfinex","ETHUSD",1770025007559,0.0027,2292.4,2291.3,0.22835486]
["bitfinex","ETHUSD",1770025007729,0.37704113,2293.1,2291.3,5.96574942]
["bitfinex","ETHUSD",1770025007927,0.0027,2293.0,2291.4,0.98749839]
["bitfinex","ETHUSD",1770025008250,0.109495,2293.5,2291.6,0.08921999]
["bitfinex","ETHUSD",1770025008453,0.0027,2293.4,2291.7,1.30792345]
["bitfinex","ETHUSD",1770025008750,0.0027,2293.4,2291.3,0.22835486]
["bitfinex","ETHUSD",1770025008751,14.0,2293.2,2291.3,0.22835486]
["bitfinex","ETHUSD",1770025009049,14.0,2292.6,2291.3,0.19062304]
["bitfinex","ETHUSD",1770025010656,14.0,2292.6,2291.4,0.917]
["bitfinex","ETHUSD",1770025010968,14.0,2293.4,2291.4,0.917]
["bitfinex","ETHUSD",1770025011148,0.109495,2293.5,2291.5,0.52360991]
["bitfinex","ETHUSD",1770025011353,0.109495,2293.5,2291.4,1.09103562]
["bitfinex","ETHUSD",1770025011354,0.109495,2293.5,2291.6,0.916]
["bitfinex","ETHUSD",1770025011526,0.109495,2293.5,2291.7,14.5]
["bitfinex","ETHUSD",1770025011860,14.109495,2293.5,2291.3,0.19062304]
["bitfinex","ETHUSD",1770025012035,14.109495,2293.5,2291.8,0.916]
["bitfinex","ETHUSD",1770025012236,15.4109495,2293.4,2291.8,0.916]
["bitfinex","ETHUSD",1770025012852,15.4109495,2293.4,2291.9,0.916]
["bitfinex","ETHUSD",1770025013983,1.4109495,2293.4,2291.9,0.916]
["bitfinex","ETHUSD",1770025014262,0.109495,2293.5,2291.9,0.916]
["bitfinex","ETHUSD",1770025014831,0.109495,2293.5,2292.0,0.916]
["bitfinex","ETHUSD",1770025015470,0.109495,2293.5,2291.4,4.36403891]
["bitfinex","ETHUSD",1770025015638,0.109495,2293.5,2291.5,0.916]
["bitfinex","ETHUSD",1770025015843,14.109495,2293.5,2291.3,14.5]
["bitfinex","ETHUSD",1770025016030,14.0,2293.3,2291.4,2.80114925]
["bitfinex","ETHUSD",1770025017687,14.0,2295.8,2293.2,9.69836642]
["bitfinex","ETHUSD",1770025017835,0.0032,2296.1,2292.1,17.384]
["bitfinex","ETHUSD",1770025017836,14.0,2295.6,2293.3,0.96983664]
["bitfinex","ETHUSD",1770025018179,14.0,2295.6,2293.3,0.916]
["bitfinex","ETHUSD",1770025019163,0.0032,2296.1,2293.3,0.916]
["bitfinex","ETHUSD",1770025019164,14.0,2297.4,2294.9,0.0008]
["bitfinex","ETHUSD",1770025019475,14.0,2297.4,2295.8,0.22790773]
["bitfinex","ETHUSD",1770025019633,14.0,2297.1,2295.8,0.17790773]
["bitfinex","ETHUSD",1770025019960,14.0,2297.0,2295.8,0.17790773]
["bitfinex","ETHUSD",1770025020333,14.0,2297.0,2294.9,0.0008]
["bitfinex","ETHUSD",1770025020535,0.48343357,2298.0,2295.4,9.69836642]
["bitfinex","ETHUSD",1770025020536,0.71122587,2298.0,2295.4,9.69836642]
["bitfinex","ETHUSD",1770025020861,0.71122587,2298.0,2296.7,0.08921999]
["bitfinex","ETHUSD",1770025020862,0.109495,2298.0,2296.7,0.08921999]
["bitfinex","ETHUSD",1770025021049,13.96679363,2300.0,2297.3,0.08921999]
["bitfinex","ETHUSD",1770025021254,0.2276485,2299.3,2297.1,0.08921999]
["bitfinex","ETHUSD",1770025021593,13.96679363,2300.0,2297.1,0.06841273]
["bitfinex","ETHUSD",1770025021758,13.96579363,2299.4,2297.2,0.915]
["bitfinex","ETHUSD",1770025022137,0.27062079,2299.8,2297.4,0.30198303]
["bitfinex","ETHUSD",1770025022334,0.27062079,2299.8,2297.8,0.08921999]
["bitfinex","ETHUSD",1770025022553,0.13002824,2302.5,2299.8,0.08921999]
["bitfinex","ETHUSD",1770025022737,0.13002824,2302.5,2299.6,9.69836642]
["bitfinex","ETHUSD",1770025022738,0.43078914,2301.3,2300.2,9.69836642]
["bitfinex","ETHUSD",1770025022939,0.43078914,2301.3,2299.9,15.415]
["bitfinex","ETHUSD",1770025023167,14.13002824,2302.5,2299.9,26.65486642]
["bitfinex","ETHUSD",1770025023168,0.13002824,2302.5,2299.9,26.65486642]
["bitfinex","ETHUSD",1770025023367,0.43078914,2301.3,2298.9,0.915]
["bitfinex","ETHUSD",1770025023752,14.43078914,2301.3,2298.9,0.915]
["bitfinex","ETHUSD",1770025023955,14.1024,2300.6,2297.4,1.966]
["bitfinex","ETHUSD",1770025024159,14.1024,2300.2,2297.4,1.966]
["bitfinex","ETHUSD",1770025024333,14.1024,2300.2,2296.4,2.6240939]
["bitfinex","ETHUSD",1770025024334,0.1024,2298.8,2296.4,2.6240939]
["bitfinex","ETHUSD",1770025024538,14.0,2299.4,2296.6,9.69836642]
["bitfinex","ETHUSD",1770025024757,14.0,2299.4,2296.4,2.6240939]
["bitfinex","ETHUSD",1770025024758,14.0,2298.6,2296.4,2.6240939]
["bitfinex","ETHUSD",1770025024957,9.69836642,2299.2,2296.2,1.08871912]
["bitfinex","ETHUSD",1770025024958,14.0,2298.4,2296.2,1.08871912]
["bitfinex","ETHUSD",1770025025155,14.43078914,2299.1,2296.5,1.08861175]
["bitfinex","ETHUSD",1770025025333,15.44307891,2299.0,2296.6,0.54430642]
["bitfinex","ETHUSD",1770025025539,14.1024,2298.5,2296.1,0.914]
["bitfinex","ETHUSD",1770025025773,14.0,2298.5,2296.1,0.914]
["bitfinex","ETHUSD",1770025025977,14.0,2298.3,2296.1,0.914]
["bitfinex","ETHUSD",1770025026406,14.0,2298.3,2296.5,1.17783074]
["bitfinex","ETHUSD",1770025026407,0.43078914,2298.2,2296.5,1.17783074]
["bitfinex","ETHUSD",1770025026576,14.0,2299.1,2297.5,0.2335703]
["bitfinex","ETHUSD",1770025026893,16.33787297,2303.1,2298.3,0.08921999]
["bitfinex","ETHUSD",1770025026894,14.0,2299.9,2298.3,0.08921999]
["bitfinex","ETHUSD",1770025027039,14.0,2301.1,2299.0,0.2335703]
["bitfinex","ETHUSD",1770025027382,0.43078914,2301.2,2299.2,0.2335703]
["bitfinex","ETHUSD",1770025027383,15.44307891,2301.0,2299.2,0.2335703]
["bitfinex","ETHUSD",1770025027540,1.44307891,2301.0,2299.5,0.08921999]
["bitfinex","ETHUSD",1770025027880,1.44307891,2301.0,2299.1,0.914]
["bitfinex","ETHUSD",1770025027881,14.43078914,2301.0,2299.1,15.414]
["bitfinex","ETHUSD",1770025028149,14.0,2300.6,2297.7,1.964]
["bitfinex","ETHUSD",1770025028281,14.0,2300.2,2297.8,1.08799553]
["bitfinex","ETHUSD",1770025028496,14.0,2300.2,2297.9,14.5]
["bitfinex","ETHUSD",1770025028791,14.0,2300.0,2297.9,14.5]
["bitfinex","ETHUSD",1770025028993,0.914,2300.7,2298.0,1.45]
["bitfinex","ETHUSD",1770025028994,14.0,2299.8,2298.0,1.45]
["bitfinex","ETHUSD",1770025029164,14.0,2299.6,2297.7,1.964]
["bitfinex","ETHUSD",1770025029363,14.0,2301.1,2298.6,0.08921999]
["bitfinex","ETHUSD",1770025029571,14.0,2301.1,2299.6,0.68853412]
["bitfinex","ETHUSD",1770025029800,14.0,2300.9,2298.8,14.5]
["bitfinex","ETHUSD",1770025030000,0.1024,2301.7,2298.9,1.5414]
["bitfinex","ETHUSD",1770025030001,14.0,2300.7,2298.9,1.5414]
["bitfinex","ETHUSD",1770025030516,1.44307891,2300.8,2298.7,0.914]
["bitfinex","ETHUSD",1770025030517,14.0,2300.6,2298.7,0.914]
["bitfinex","ETHUSD",1770025030657,14.0,2300.1,2297.2,1.7090953]
["bitfinex","ETHUSD",1770025030859,14.0,2299.9,2297.3,2.43347445]
["bitfinex","ETHUSD",1770025031161,14.0,2299.7,2297.3,0.913]
["bitfinex","ETHUSD",1770025031357,14.0,2299.7,2297.4,0.26220953]
["bitfinex","ETHUSD",1770025031597,14.0,2299.5,2297.4,0.26220953]
["bitfinex","ETHUSD",1770025031918,14.0,2299.3,2297.3,0.913]
["bitfinex","ETHUSD",1770025032098,14.0,2299.3,2297.4,0.52146043]
["bitfinex","ETHUSD",1770025032268,14.0,2299.3,2297.5,0.2335703]
["bitfinex","ETHUSD",1770025032597,14.0,2299.3,2297.3,0.913]
["bitfinex","ETHUSD",1770025032756,14.0,2299.1,2297.4,0.26220953]
["bitfinex","ETHUSD",1770025032957,14.0,2299.1,2297.3,0.913]
["bitfinex","ETHUSD",1770025034398,14.0,2299.1,2297.4,1.0881829]
["bitfinex","ETHUSD",1770025034598,0.0011,2299.7,2297.2,1.7090953]
["bitfinex","ETHUSD",1770025034599,14.0011,2299.7,2297.2,1.7090953]
["bitfinex","ETHUSD",1770025034823,14.0011,2299.7,2297.2,2.79736804]
["bitfinex","ETHUSD",1770025034998,0.0011,2299.7,2297.6,0.08921999]
["bitfinex","ETHUSD",1770025035198,0.0011,2299.7,2298.3,0.2335703]
["bitfinex","ETHUSD",1770025035532,14.0,2301.3,2298.7,0.2335703]
["bitfinex","ETHUSD",1770025035695,14.0,2302.3,2299.3,9.69836642]
["bitfinex","ETHUSD",1770025035904,14.0,2302.3,2299.4,0.42519029]
["bitfinex","ETHUSD",1770025036205,14.0,2302.3,2300.0,0.08921999]
["bitfinex","ETHUSD",1770025036401,0.43103844,2303.6,2301.2,0.08921999]
["bitfinex","ETHUSD",1770025036735,14.43103844,2303.6,2301.3,14.5]
["bitfinex","ETHUSD",1770025036900,14.0,2303.2,2300.5,1.17594026]
["bitfinex","ETHUSD",1770025037108,14.0,2303.0,2300.2,0.0008]
["bitfinex","ETHUSD",1770025037428,0.43103844,2303.6,2300.2,0.0008]
["bitfinex","ETHUSD",1770025037429,14.0,2302.0,2300.2,0.0008]
["bitfinex","ETHUSD",1770025037801,14.0,2302.7,2300.6,0.08921999]
["bitfinex","ETHUSD",1770025038000,14.0,2302.5,2300.2,0.0008]
["bitfinex","ETHUSD",1770025038300,9.69836642,2302.6,2300.2,0.0008]
["bitfinex","ETHUSD",1770025038301,14.0,2302.0,2300.2,0.0008]
["bitfinex","ETHUSD",1770025038535,13.9996,2301.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770025039033,13.9996,2301.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770025039331,13.9996,2300.9,2299.5,0.0008]
["bitfinex","ETHUSD",1770025040502,0.2335703,2302.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770025040503,0.3964085,2303.5,2300.9,0.8944276]
["bitfinex","ETHUSD",1770025040810,14.0,2304.3,2301.8,0.2335703]
["bitfinex","ETHUSD",1770025041016,14.0,2304.3,2302.1,0.08921999]
["bitfinex","ETHUSD",1770025041203,14.0,2304.3,2302.2,0.912]
["bitfinex","ETHUSD",1770025041399,14.0,2304.3,2302.3,14.58921999]
["bitfinex","ETHUSD",1770025041614,0.39435939,2305.7,2303.8,9.69836642]
["bitfinex","ETHUSD",1770025041813,0.38188206,2307.8,2304.9,9.69836642]
["bitfinex","ETHUSD",1770025042133,0.38188206,2307.8,2304.7,0.912]
["bitfinex","ETHUSD",1770025042134,14.09020693,2307.0,2304.7,0.912]
["bitfinex","ETHUSD",1770025042335,14.09020693,2307.0,2304.0,14.5]
["bitfinex","ETHUSD",1770025042336,14.0,2306.7,2304.0,14.5]
["bitfinex","ETHUSD",1770025042503,14.912,2306.7,2304.0,14.5]
["bitfinex","ETHUSD",1770025042702,14.912,2306.7,2303.2,0.0008]
["bitfinex","ETHUSD",1770025042703,14.0,2305.5,2303.2,0.0008]
["bitfinex","ETHUSD",1770025042932,14.0,2305.2,2303.2,0.0008]
["bitfinex","ETHUSD",1770025043302,14.0,2305.0,2303.2,0.0008]
["bitfinex","ETHUSD",1770025043840,14.0,2304.4,2302.6,0.912]
["bitfinex","ETHUSD",1770025044340,14.08940693,2304.3,2302.6,0.912]
["bitfinex","ETHUSD",1770025044506,14.0,2304.3,2302.6,0.912]
["bitfinex","ETHUSD",1770025044832,0.08940693,2304.2,2302.6,0.912]
["bitfinex","ETHUSD",1770025045039,14.08940693,2304.2,2302.6,0.912]
["bitfinex","ETHUSD",1770025045202,14.0,2304.0,2301.7,0.0008]
["bitfinex","ETHUSD",1770025045404,14.0,2303.9,2301.7,0.0008]
["bitfinex","ETHUSD",1770025045726,14.08940693,2303.9,2301.7,0.0008]
["bitfinex","ETHUSD",1770025045946,0.99226364,2304.1,2301.0,2.54146275]
["bitfinex","ETHUSD",1770025045947,9.69836642,2303.0,2301.0,1.54024276]
["bitfinex","ETHUSD",1770025046147,13.9996,2302.9,2301.0,0.0008]
["bitfinex","ETHUSD",1770025046435,13.9996,2302.7,2301.0,0.0008]
["bitfinex","ETHUSD",1770025046632,13.9996,2302.5,2301.0,0.0008]
["bitfinex","ETHUSD",1770025046846,14.08900693,2302.4,2301.0,0.0008]
["bitfinex","ETHUSD",1770025047048,13.9996,2302.4,2301.0,0.0008]
["bitfinex","ETHUSD",1770025047254,15.05884357,2302.3,2301.0,0.0008]
["bitfinex","ETHUSD",1770025047470,15.05884357,2302.3,2299.7,2.28081736]
["bitfinex","ETHUSD",1770025047471,14.96943664,2302.3,2299.7,2.28081736]
["bitfinex","ETHUSD",1770025047763,14.96943664,2302.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770025047764,13.9992,2300.7,2299.5,0.0008]
["bitfinex","ETHUSD",1770025048051,13.9992,2300.7,2298.0,0.0008]
["bitfinex","ETHUSD",1770025048052,13.9992,2300.4,2298.0,0.0008]
["bitfinex","ETHUSD",1770025048412,13.9988,2300.2,2298.0,0.0008]
["bitfinex","ETHUSD",1770025048768,13.9988,2301.1,2298.5,4.35057303]
["bitfinex","ETHUSD",1770025049062,13.9988,2301.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1770025049409,13.9988,2301.1,2299.2,9.78758641]
["bitfinex","ETHUSD",1770025049627,13.9988,2301.1,2299.2,0.08921999]
["bitfinex","ETHUSD",1770025049826,15.39868,2301.1,2298.9,0.08921999]
["bitfinex","ETHUSD",1770025050028,15.39868,2301.1,2298.8,0.0008]
["bitfinex","ETHUSD",1770025050543,16.31068,2301.1,2298.8,0.0008]
["bitfinex","ETHUSD",1770025051113,13.9988,2300.5,2298.8,0.0008]
["bitfinex","ETHUSD",1770025051449,0.1024,2300.0,2298.0,0.0008]
["bitfinex","ETHUSD",1770025051616,14.9104,2299.9,2298.0,0.0008]
["bitfinex","ETHUSD",1770025052312,13.9984,2299.6,2298.0,0.0008]
["bitfinex","ETHUSD",1770025052712,9.69836642,2300.3,2296.6,5.26721064]
["bitfinex","ETHUSD",1770025052713,13.998,2298.9,2296.6,0.001]
["bitfinex","ETHUSD",1770025053721,14.91,2298.9,2296.6,0.001]
["bitfinex","ETHUSD",1770025054564,13.998,2298.9,2296.8,0.08921999]
["bitfinex","ETHUSD",1770025054769,15.3978,2298.9,2296.6,0.001]
["bitfinex","ETHUSD",1770025055056,15.3978,2298.9,2297.0,0.08921999]
["bitfinex","ETHUSD",1770025055229,15.3978,2298.9,2297.1,14.5]
["bitfinex","ETHUSD",1770025055559,13.998,2299.7,2297.3,0.08921999]
["bitfinex","ETHUSD",1770025055754,13.998,2299.7,2297.2,0.08921999]
["bitfinex","ETHUSD",1770025055957,13.998,2299.7,2296.8,0.1024]
["bitfinex","ETHUSD",1770025056368,13.998,2299.7,2296.9,14.58921999]
["bitfinex","ETHUSD",1770025056724,13.998,2299.7,2297.2,0.08921999]
["bitfinex","ETHUSD",1770025056923,9.60761204,2300.3,2296.9,1.17761905]
["bitfinex","ETHUSD",1770025056924,15.3978,2299.6,2296.9,1.17761905]
["bitfinex","ETHUSD",1770025057137,15.3978,2299.6,2297.0,0.08921999]
["bitfinex","ETHUSD",1770025057364,15.3978,2299.6,2297.1,14.5]
["bitfinex","ETHUSD",1770025058271,15.3978,2299.6,2297.1,14.4992]
["bitfinex","ETHUSD",1770025058670,15.3978,2299.6,2297.2,0.08921999]
["bitfinex","ETHUSD",1770025058879,13.998,2299.4,2297.2,1.54806199]
["bitfinex","ETHUSD",1770025059183,13.998,2299.4,2297.3,1.08823401]
["bitfinex","ETHUSD",1770025059879,13.998,2301.7,2298.1,9.69683203]
["bitfinex","ETHUSD",1770025060078,13.998,2301.2,2298.4,0.08921999]
["bitfinex","ETHUSD",1770025060254,0.912,2301.3,2298.2,0.912]
["bitfinex","ETHUSD",1770025060255,13.998,2300.7,2298.2,0.912]
["bitfinex","ETHUSD",1770025060578,13.998,2300.5,2297.3,0.001]
["bitfinex","ETHUSD",1770025060777,14.1004,2300.3,2297.4,0.912]
["bitfinex","ETHUSD",1770025061279,14.1004,2300.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1770025061772,14.1004,2300.3,2297.6,14.5]
["bitfinex","ETHUSD",1770025061992,13.998,2300.1,2297.7,1.56773593]
["bitfinex","ETHUSD",1770025062390,13.998,2300.1,2297.5,1.17735927]
["bitfinex","ETHUSD",1770025062598,0.47110028,2300.2,2297.4,5.26455712]
["bitfinex","ETHUSD",1770025062599,13.998,2299.9,2297.4,0.912]
["bitfinex","ETHUSD",1770025063079,13.998,2299.9,2297.6,1.08809192]
["bitfinex","ETHUSD",1770025063298,13.998,2299.9,2297.4,0.912]
["bitfinex","ETHUSD",1770025063485,13.998,2299.3,2297.4,0.912]
["bitfinex","ETHUSD",1770025063658,9.71001204,2299.4,2297.4,0.912]
["bitfinex","ETHUSD",1770025063659,13.998,2299.1,2297.4,0.912]
["bitfinex","ETHUSD",1770025064996,13.998,2299.1,2297.3,0.001]
["bitfinex","ETHUSD",1770025066386,13.998,2298.7,2297.3,0.001]
["bitfinex","ETHUSD",1770025066589,0.1024,2298.8,2296.4,0.913]
["bitfinex","ETHUSD",1770025066590,13.9975,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770025066801,13.9975,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770025070480,13.9975,2298.8,2296.4,0.001]
["bitfinex","ETHUSD",1770025070897,13.997,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770025071097,13.997,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770025073517,14.91,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770025073720,14.91,2297.9,2296.8,0.001]
["bitfinex","ETHUSD",1770025074716,13.997,2297.9,2296.8,0.001]
["bitfinex","ETHUSD",1770025078598,13.9965,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1770025078792,9.60761204,2297.7,2295.4,0.913]
["bitfinex","ETHUSD",1770025078793,13.996,2297.4,2295.4,0.913]
["bitfinex","ETHUSD",1770025079296,13.996,2297.4,2294.9,0.0008]
["bitfinex","ETHUSD",1770025079899,13.996,2297.4,2295.3,1.08917902]
["bitfinex","ETHUSD",1770025080227,13.996,2297.4,2295.4,1.08913164]
["bitfinex","ETHUSD",1770025080395,13.996,2297.4,2295.5,14.5]
["bitfinex","ETHUSD",1770025080724,15.3956,2297.3,2295.6,1.66900976]
["bitfinex","ETHUSD",1770025080926,15.3956,2297.3,2295.4,1.08912561]
["bitfinex","ETHUSD",1770025081129,15.3956,2297.3,2295.5,14.5]
["bitfinex","ETHUSD",1770025081329,15.3956,2297.3,2295.2,1.10096601]
["bitfinex","ETHUSD",1770025081562,15.3956,2297.3,2295.0,2.01396601]
["bitfinex","ETHUSD",1770025081744,15.3956,2297.3,2295.0,0.913]
["bitfinex","ETHUSD",1770025082025,0.56250028,2297.2,2295.2,4.35676233]
["bitfinex","ETHUSD",1770025082242,0.56250028,2297.2,2295.5,1.08908598]
["bitfinex","ETHUSD",1770025083129,14.55850028,2297.2,2295.1,2.19020871]
["bitfinex","ETHUSD",1770025083347,0.56250028,2297.2,2295.2,2.1901957]
["bitfinex","ETHUSD",1770025083521,13.996,2297.8,2295.2,2.1901957]
["bitfinex","ETHUSD",1770025083522,13.996,2297.8,2295.5,1.190186]
["bitfinex","ETHUSD",1770025083716,13.996,2297.8,2295.5,1.10096601]
["bitfinex","ETHUSD",1770025083947,13.996,2297.8,2295.6,1.10096601]
["bitfinex","ETHUSD",1770025084135,13.996,2297.8,2295.5,1.10096601]
["bitfinex","ETHUSD",1770025084428,13.996,2297.8,2295.6,1.10096601]
["bitfinex","ETHUSD",1770025084630,1.3996,2297.7,2295.6,1.10096601]
["bitfinex","ETHUSD",1770025085146,1.3996,2297.7,2295.7,1.10096601]
["bitfinex","ETHUSD",1770025085433,13.996,2298.4,2296.5,1.10096601]
["bitfinex","ETHUSD",1770025085620,0.0011,2298.7,2296.7,9.60761204]
["bitfinex","ETHUSD",1770025085824,0.0011,2298.7,2297.0,1.10096601]
["bitfinex","ETHUSD",1770025086132,0.0011,2298.7,2297.3,1.10096601]
["bitfinex","ETHUSD",1770025086314,0.0011,2298.7,2297.4,1.0708578]
["bitfinex","ETHUSD",1770025086727,13.996,2299.6,2297.5,1.10096601]
["bitfinex","ETHUSD",1770025086912,13.996,2299.6,2297.7,1.10096601]
["bitfinex","ETHUSD",1770025087118,13.996,2299.6,2297.8,0.913]
["bitfinex","ETHUSD",1770025089637,0.0011,2298.9,2297.8,0.913]
["bitfinex","ETHUSD",1770025090409,0.0011,2298.9,2297.8,2.00098746]
["bitfinex","ETHUSD",1770025090606,13.9986,2300.2,2298.0,1.10096601]
["bitfinex","ETHUSD",1770025090827,13.9986,2300.2,2298.1,1.10096601]
["bitfinex","ETHUSD",1770025091037,13.9986,2300.2,2297.9,1.73626364]
["bitfinex","ETHUSD",1770025091441,13.9986,2300.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1770025091832,13.9986,2300.2,2297.9,0.63529763]
["bitfinex","ETHUSD",1770025092041,13.9986,2300.0,2297.9,1.08794962]
["bitfinex","ETHUSD",1770025092337,1.39986,2300.1,2298.0,1.10096601]
["bitfinex","ETHUSD",1770025092543,13.9986,2300.6,2298.1,1.10096601]
["bitfinex","ETHUSD",1770025092840,13.9986,2300.6,2298.3,1.10096601]
["bitfinex","ETHUSD",1770025093014,13.9986,2300.6,2298.2,1.10096601]
["bitfinex","ETHUSD",1770025093444,13.9986,2300.6,2298.3,2.18872652]
["bitfinex","ETHUSD",1770025093939,13.9986,2300.6,2297.9,4.35384207]
["bitfinex","ETHUSD",1770025093940,13.9986,2300.0,2297.3,1.10096601]
["bitfinex","ETHUSD",1770025094113,13.9986,2300.0,2298.2,1.0878003]
["bitfinex","ETHUSD",1770025094309,1.39986,2300.5,2298.2,1.17702029]
["bitfinex","ETHUSD",1770025094522,13.9986,2300.4,2298.1,1.10096601]
["bitfinex","ETHUSD",1770025094721,13.9986,2300.2,2298.1,1.08783222]
["bitfinex","ETHUSD",1770025094938,13.9986,2300.0,2297.9,1.08790628]
["bitfinex","ETHUSD",1770025095140,13.9986,2300.0,2297.5,1.10096601]
["bitfinex","ETHUSD",1770025095317,9.60761204,2299.3,2297.4,0.913]
["bitfinex","ETHUSD",1770025095508,13.9986,2299.2,2297.4,0.913]
["bitfinex","ETHUSD",1770025095708,13.9986,2299.2,2296.3,1.10096601]
["bitfinex","ETHUSD",1770025095709,13.9986,2298.8,2296.3,1.10096601]
["bitfinex","ETHUSD",1770025095941,13.9986,2298.3,2296.0,2.19229894]
["bitfinex","ETHUSD",1770025096111,13.9986,2298.3,2296.1,1.08879917]
["bitfinex","ETHUSD",1770025096313,0.003,2297.9,2296.5,1.190186]
["bitfinex","ETHUSD",1770025096639,0.003,2297.9,2296.4,1.10096601]
["bitfinex","ETHUSD",1770025096837,0.003,2297.9,2296.2,1.10096601]
["bitfinex","ETHUSD",1770025097142,0.003,2297.9,2296.7,1.08848924]
["bitfinex","ETHUSD",1770025097344,0.003,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1770025097516,0.003,2297.9,2296.4,2.18962652]
["bitfinex","ETHUSD",1770025097717,0.003,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1770025098164,0.003,2297.9,2296.3,0.33087072]
["bitfinex","ETHUSD",1770025098648,0.003,2297.9,2296.0,2.00184973]
["bitfinex","ETHUSD",1770025098815,0.003,2297.9,2296.0,0.913]
["bitfinex","ETHUSD",1770025099715,14.0016,2297.9,2296.0,0.913]
["bitfinex","ETHUSD",1770025100232,14.0016,2297.9,2296.0,2.00184263]
["bitfinex","ETHUSD",1770025100631,14.0016,2297.9,2296.0,0.913]
["bitfinex","ETHUSD",1770025100816,0.56224028,2297.8,2296.0,0.913]
["bitfinex","ETHUSD",1770025101018,14.56084028,2297.8,2296.0,0.913]
["bitfinex","ETHUSD",1770025104034,13.9986,2297.5,2295.8,0.001]
["bitfinex","ETHUSD",1770025104250,9.60761204,2297.6,2295.8,0.001]
["bitfinex","ETHUSD",1770025104251,13.9986,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1770025105054,0.913,2297.4,2292.6,0.08921999]
["bitfinex","ETHUSD",1770025105055,12.66380663,2294.2,2292.6,0.08921999]
["bitfinex","ETHUSD",1770025105221,12.66380663,2294.2,2291.6,0.08921999]
["bitfinex","ETHUSD",1770025105222,0.08921999,2293.0,2291.5,0.001]
["bitfinex","ETHUSD",1770025105423,0.2335703,2294.3,2293.3,0.08921999]
["bitfinex","ETHUSD",1770025105620,1.49246829,2295.1,2292.3,0.0008]
["bitfinex","ETHUSD",1770025105621,0.08921999,2292.5,2292.3,0.0008]
["bitfinex","ETHUSD",1770025105857,0.08921999,2292.5,2291.2,4.3644664]
["bitfinex","ETHUSD",1770025105858,1.14567508,2292.9,2291.0,0.94371038]
["bitfinex","ETHUSD",1770025106068,1.14567508,2292.7,2291.0,0.94371038]
["bitfinex","ETHUSD",1770025106248,0.92588296,2292.6,2291.1,1.0911457]
["bitfinex","ETHUSD",1770025106447,1.14567508,2292.6,2291.0,13.39420234]
["bitfinex","ETHUSD",1770025106631,1.14567508,2292.6,2291.1,1.33942023]
["bitfinex","ETHUSD",1770025106632,3.89171532,2292.5,2291.1,1.33942023]
["bitfinex","ETHUSD",1770025106958,0.92588296,2292.4,2291.4,1.09100714]
["bitfinex","ETHUSD",1770025107120,1.14567508,2293.1,2291.3,1.0910528]
["bitfinex","ETHUSD",1770025107322,2.06821342,2293.0,2291.1,1.33942023]
["bitfinex","ETHUSD",1770025107522,0.92253834,2292.9,2291.2,1.09113128]
["bitfinex","ETHUSD",1770025107719,1.14567508,2293.2,2291.3,0.24305515]
["bitfinex","ETHUSD",1770025107943,0.9225153,2293.1,2291.3,0.24305515]
["bitfinex","ETHUSD",1770025108142,1.14567508,2293.5,2291.3,0.24305515]
["bitfinex","ETHUSD",1770025108356,0.91988,2293.4,2291.3,1.15605515]
["bitfinex","ETHUSD",1770025108554,0.91988,2293.3,2291.3,1.15605515]
["bitfinex","ETHUSD",1770025108755,0.91988,2293.2,2291.3,0.24305515]
["bitfinex","ETHUSD",1770025108967,1.14567508,2293.5,2291.3,13.60654711]
["bitfinex","ETHUSD",1770025109170,0.91984113,2293.4,2291.3,13.60654711]
["bitfinex","ETHUSD",1770025109359,1.14567508,2293.8,2291.3,13.60654711]
["bitfinex","ETHUSD",1770025109565,0.91774144,2293.7,2291.3,14.69758474]
["bitfinex","ETHUSD",1770025109751,0.91774144,2293.6,2291.3,14.69758474]
["bitfinex","ETHUSD",1770025109939,1.14567508,2293.9,2291.4,1.90621013]
["bitfinex","ETHUSD",1770025110138,12.66380663,2294.3,2291.4,1.90621013]
["bitfinex","ETHUSD",1770025110139,12.66380663,2294.3,2291.5,13.36349196]
["bitfinex","ETHUSD",1770025110339,0.91655974,2294.2,2291.5,13.36349196]
["bitfinex","ETHUSD",1770025110577,0.91655974,2294.1,2291.5,13.36349196]
["bitfinex","ETHUSD",1770025110880,1.14567508,2294.4,2291.5,13.36349196]
["bitfinex","ETHUSD",1770025111077,1.14567508,2294.4,2291.7,13.36349196]
["bitfinex","ETHUSD",1770025111386,2.06223153,2294.4,2291.7,13.36349196]
["bitfinex","ETHUSD",1770025111542,0.91655645,2294.3,2291.7,14.45437773]
["bitfinex","ETHUSD",1770025111740,13.91188171,2294.1,2291.7,13.36349196]
["bitfinex","ETHUSD",1770025112037,0.91655645,2294.0,2291.7,13.36349196]
["bitfinex","ETHUSD",1770025112273,13.68276308,2293.9,2291.8,1.58512234]
["bitfinex","ETHUSD",1770025112482,13.68276308,2293.9,2291.4,0.914]
["bitfinex","ETHUSD",1770025112483,13.58036308,2293.8,2291.4,0.914]
["bitfinex","ETHUSD",1770025112682,0.91655645,2293.7,2291.4,0.914]
["bitfinex","ETHUSD",1770025112838,12.66380663,2293.8,2291.6,1.09091004]
["bitfinex","ETHUSD",1770025113043,12.66380663,2293.8,2291.4,2.00499646]
["bitfinex","ETHUSD",1770025113299,12.66380663,2293.8,2291.4,0.914]
["bitfinex","ETHUSD",1770025113788,12.66380663,2293.8,2291.4,2.0049953]
["bitfinex","ETHUSD",1770025113991,12.66380663,2293.8,2291.4,15.36848726]
["bitfinex","ETHUSD",1770025114176,12.66380663,2293.8,2291.4,0.914]
["bitfinex","ETHUSD",1770025114363,12.66380663,2293.8,2291.7,0.001]
["bitfinex","ETHUSD",1770025115485,12.66380663,2293.7,2291.7,0.001]
["bitfinex","ETHUSD",1770025115645,12.66380663,2293.4,2291.7,0.001]
["bitfinex","ETHUSD",1770025117861,13.990267,2294.0,2291.7,0.001]
["bitfinex","ETHUSD",1770025118176,0.1024,2293.8,2291.7,0.001]
["bitfinex","ETHUSD",1770025118384,0.914,2293.9,2291.7,0.001]
["bitfinex","ETHUSD",1770025118894,0.1024,2293.8,2291.7,0.001]
["bitfinex","ETHUSD",1770025119098,13.6542967,2294.0,2291.7,13.54278068]
["bitfinex","ETHUSD",1770025119269,0.1024,2293.9,2291.8,1.35427807]
["bitfinex","ETHUSD",1770025119671,13.6542967,2294.6,2291.9,14.6325787]
["bitfinex","ETHUSD",1770025119871,0.01089713,2294.5,2291.9,14.6325787]
["bitfinex","ETHUSD",1770025120065,13.66519383,2294.5,2291.9,14.6325787]
["bitfinex","ETHUSD",1770025120675,13.66519383,2294.5,2292.0,0.914]
["bitfinex","ETHUSD",1770025120879,0.01089713,2294.5,2292.2,13.54178068]
["bitfinex","ETHUSD",1770025121805,0.01089713,2294.5,2292.7,13.54178068]
["bitfinex","ETHUSD",1770025123692,0.01089713,2294.5,2292.7,14.63219659]
["bitfinex","ETHUSD",1770025124093,2.37079888,2294.7,2293.2,13.54178068]
["bitfinex","ETHUSD",1770025124399,2.37079888,2294.7,2293.3,0.914]
["bitfinex","ETHUSD",1770025124699,2.37079888,2294.7,2293.4,2.35957807]
["bitfinex","ETHUSD",1770025125483,2.37079888,2294.7,2292.6,14.63222237]
["bitfinex","ETHUSD",1770025125681,0.91936429,2294.6,2292.7,0.914]
["bitfinex","ETHUSD",1770025125892,0.91936429,2294.5,2292.7,0.914]
["bitfinex","ETHUSD",1770025126197,0.92045696,2294.4,2292.7,0.914]
["bitfinex","ETHUSD",1770025126394,3.51647396,2294.7,2292.7,2.00441597]
["bitfinex","ETHUSD",1770025126594,0.92044805,2294.6,2292.8,1.55461967]
["bitfinex","ETHUSD",1770025126807,0.0011,2294.3,2292.8,1.55461967]
["bitfinex","ETHUSD",1770025126970,0.92045374,2294.2,2292.8,1.55461967]
["bitfinex","ETHUSD",1770025127175,1.14567508,2294.2,2292.7,0.914]
["bitfinex","ETHUSD",1770025127982,2.06612882,2294.1,2292.7,0.914]
["bitfinex","ETHUSD",1770025128184,2.06612882,2294.0,2292.7,0.914]
["bitfinex","ETHUSD",1770025128424,0.92045374,2293.9,2292.7,0.914]
["bitfinex","ETHUSD",1770025128577,0.92045374,2293.8,2292.7,0.914]
["bitfinex","ETHUSD",1770025128906,1.14567508,2294.1,2292.7,0.914]
["bitfinex","ETHUSD",1770025129296,1.14567508,2294.2,2292.7,2.0044155]
["bitfinex","ETHUSD",1770025129478,0.92523986,2294.1,2292.7,2.0044155]
["bitfinex","ETHUSD",1770025129801,0.0011,2294.3,2292.7,2.0044155]
["bitfinex","ETHUSD",1770025130008,0.0011,2294.3,2292.7,15.84131176]
["bitfinex","ETHUSD",1770025130204,0.92687695,2294.2,2292.7,15.84131176]
["bitfinex","ETHUSD",1770025130404,0.92687695,2294.1,2292.8,2.02029814]
["bitfinex","ETHUSD",1770025130704,0.0011,2294.3,2292.9,13.83689626]
["bitfinex","ETHUSD",1770025131003,0.0011,2294.3,2293.1,13.9197951]
["bitfinex","ETHUSD",1770025131806,0.0011,2294.3,2293.2,1.09017966]
["bitfinex","ETHUSD",1770025132873,1.14567508,2295.0,2293.2,1.09017966]
["bitfinex","ETHUSD",1770025133074,13.85502728,2294.9,2293.3,1.92877946]
["bitfinex","ETHUSD",1770025133295,1.14567508,2294.6,2293.1,1.0902103]
["bitfinex","ETHUSD",1770025133511,1.14567508,2294.7,2293.1,1.0902103]
["bitfinex","ETHUSD",1770025133687,1.14567508,2294.7,2293.1,14.92710656]
["bitfinex","ETHUSD",1770025133890,1.14567508,2295.0,2293.1,14.92710656]
["bitfinex","ETHUSD",1770025134116,1.14567508,2294.9,2293.1,14.92710656]
["bitfinex","ETHUSD",1770025134317,1.14567508,2294.9,2293.2,1.92880154]
["bitfinex","ETHUSD",1770025135922,1.14567508,2294.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1770025136425,1.14567508,2294.8,2293.2,3.01896952]
["bitfinex","ETHUSD",1770025136597,1.14567508,2294.7,2293.2,1.09016798]
["bitfinex","ETHUSD",1770025137795,1.14567508,2294.8,2293.2,13.83689626]
["bitfinex","ETHUSD",1770025138426,1.14567508,2294.9,2293.2,13.83689626]
["bitfinex","ETHUSD",1770025138607,1.14567508,2294.8,2293.2,13.83689626]
["bitfinex","ETHUSD",1770025139131,1.14867508,2295.0,2293.2,13.83689626]
["bitfinex","ETHUSD",1770025139327,1.14867508,2295.0,2293.3,15.22058589]
["bitfinex","ETHUSD",1770025139638,1.1678909,2295.6,2294.3,9.65137505]
["bitfinex","ETHUSD",1770025139796,1.1678909,2295.6,2293.5,0.31646914]
["bitfinex","ETHUSD",1770025139797,0.0016,2295.6,2294.4,0.914]
["bitfinex","ETHUSD",1770025139996,1.49246829,2295.5,2293.9,1.0898258]
["bitfinex","ETHUSD",1770025140224,1.49406829,2295.6,2294.0,0.914]
["bitfinex","ETHUSD",1770025140426,1.49406829,2295.6,2294.1,1.08971626]
["bitfinex","ETHUSD",1770025140736,1.49406829,2295.6,2294.0,0.914]
["bitfinex","ETHUSD",1770025140737,1.49406829,2295.6,2294.0,14.75089626]
["bitfinex","ETHUSD",1770025140910,1.49406829,2295.6,2294.2,1.08970128]
["bitfinex","ETHUSD",1770025141109,1.49326829,2295.6,2294.0,2.00378736]
["bitfinex","ETHUSD",1770025141308,0.0011,2294.5,2294.1,0.63631649]
["bitfinex","ETHUSD",1770025141710,0.0011,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770025142216,0.0011,2294.5,2293.7,2.00392985]
["bitfinex","ETHUSD",1770025142625,1.49246829,2295.4,2293.7,2.00392985]
["bitfinex","ETHUSD",1770025142811,2.2154585,2295.6,2293.7,2.00392985]
["bitfinex","ETHUSD",1770025142812,1.49246829,2295.5,2293.7,2.00392985]
["bitfinex","ETHUSD",1770025143139,1.49246829,2294.9,2293.2,5.27468803]
["bitfinex","ETHUSD",1770025143341,1.49246829,2295.1,2293.7,1.08992287]
["bitfinex","ETHUSD",1770025143631,1.49246829,2295.2,2293.5,4.3600843]
["bitfinex","ETHUSD",1770025143838,1.49246829,2295.5,2293.6,4.35986897]
["bitfinex","ETHUSD",1770025143998,1.49246829,2295.1,2293.7,0.914]
["bitfinex","ETHUSD",1770025144203,1.49246829,2295.2,2293.7,0.914]
["bitfinex","ETHUSD",1770025144402,1.49246829,2295.1,2293.7,0.914]
["bitfinex","ETHUSD",1770025145038,1.49246829,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770025145228,1.49246829,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770025145533,0.93374766,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770025145838,1.49246829,2294.3,2292.9,0.001]
["bitfinex","ETHUSD",1770025146050,1.49246829,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1770025146345,0.93374766,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770025146549,9.24857527,2294.9,2292.9,0.001]
["bitfinex","ETHUSD",1770025146550,1.49246829,2294.4,2292.9,0.001]
["bitfinex","ETHUSD",1770025146750,0.84314954,2294.3,2292.9,14.38317938]
["bitfinex","ETHUSD",1770025146920,1.49246829,2295.2,2293.2,23.48827131]
["bitfinex","ETHUSD",1770025147118,14.41757478,2295.0,2293.3,0.914]
["bitfinex","ETHUSD",1770025147324,1.49246829,2294.8,2293.3,0.914]
["bitfinex","ETHUSD",1770025147546,1.49246829,2294.9,2293.3,0.914]
["bitfinex","ETHUSD",1770025148052,1.49246829,2294.1,2292.9,0.54628312]
["bitfinex","ETHUSD",1770025148237,1.49246829,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1770025148953,1.49246829,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770025149126,1.49246829,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1770025149442,1.47408061,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770025150326,17.67282488,2294.5,2292.9,0.001]
["bitfinex","ETHUSD",1770025150327,2.2146585,2294.5,2292.9,0.001]
["bitfinex","ETHUSD",1770025150528,5.37012917,2295.4,2292.9,0.001]
["bitfinex","ETHUSD",1770025150529,2.2146585,2294.9,2293.0,13.36488809]
["bitfinex","ETHUSD",1770025150860,2.2146585,2295.0,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025151152,16.00903728,2295.0,2293.1,0.914]
["bitfinex","ETHUSD",1770025151366,2.2146585,2294.8,2293.1,0.914]
["bitfinex","ETHUSD",1770025151529,2.2146585,2294.4,2292.9,0.97452739]
["bitfinex","ETHUSD",1770025151722,2.2146585,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1770025151923,2.2146585,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770025152348,2.2146585,2293.7,2292.6,0.001]
["bitfinex","ETHUSD",1770025152567,2.2146585,2293.5,2292.5,0.914]
["bitfinex","ETHUSD",1770025152722,2.2146585,2293.6,2292.5,0.914]
["bitfinex","ETHUSD",1770025153423,16.00903728,2293.7,2292.5,0.914]
["bitfinex","ETHUSD",1770025154352,16.00903728,2293.5,2291.9,0.001]
["bitfinex","ETHUSD",1770025154737,0.914,2294.2,2291.9,0.001]
["bitfinex","ETHUSD",1770025154738,2.2146585,2293.6,2292.1,1.09066896]
["bitfinex","ETHUSD",1770025154932,2.2146585,2293.7,2292.1,4.36276396]
["bitfinex","ETHUSD",1770025155248,2.2146585,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770025155443,16.89415004,2294.0,2291.9,0.001]
["bitfinex","ETHUSD",1770025155444,16.00903728,2294.0,2291.9,0.001]
["bitfinex","ETHUSD",1770025155654,2.2146585,2293.5,2291.9,0.001]
["bitfinex","ETHUSD",1770025155853,16.00903728,2293.5,2291.9,0.001]
["bitfinex","ETHUSD",1770025156344,2.2146585,2293.8,2291.9,0.001]
["bitfinex","ETHUSD",1770025156545,2.2146585,2293.9,2291.9,0.001]
["bitfinex","ETHUSD",1770025156851,2.2146585,2294.0,2291.9,0.001]
["bitfinex","ETHUSD",1770025157225,2.2146585,2294.0,2291.9,13.28298925]
["bitfinex","ETHUSD",1770025157431,16.00903728,2294.1,2291.9,13.28298925]
["bitfinex","ETHUSD",1770025157751,2.2146585,2293.9,2291.9,0.001]
["bitfinex","ETHUSD",1770025157954,2.2146585,2294.0,2291.9,13.28298925]
["bitfinex","ETHUSD",1770025158129,2.2146585,2294.0,2292.1,1.09070284]
["bitfinex","ETHUSD",1770025158326,2.2146585,2294.1,2292.1,14.37269209]
["bitfinex","ETHUSD",1770025158531,2.2146585,2294.2,2292.1,14.37269209]
["bitfinex","ETHUSD",1770025158726,0.93588137,2294.1,2292.4,13.28198925]
["bitfinex","ETHUSD",1770025159032,0.0011,2294.9,2292.9,13.28198925]
["bitfinex","ETHUSD",1770025159237,0.93567262,2294.8,2293.0,2.29333643]
["bitfinex","ETHUSD",1770025159430,0.93567262,2294.7,2293.0,2.29333643]
["bitfinex","ETHUSD",1770025159632,0.93567262,2294.6,2293.0,2.29333643]
["bitfinex","ETHUSD",1770025159835,0.0011,2294.9,2293.3,13.28198925]
["bitfinex","ETHUSD",1770025160134,0.0011,2294.9,2293.2,9.65137505]
["bitfinex","ETHUSD",1770025160135,0.0011,2294.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1770025160349,0.0011,2294.9,2293.7,1.87319369]
["bitfinex","ETHUSD",1770025160552,0.0011,2295.1,2293.8,13.38438925]
["bitfinex","ETHUSD",1770025160763,0.0011,2295.1,2293.8,13.28198925]
["bitfinex","ETHUSD",1770025162237,0.0011,2295.1,2293.9,0.914]
["bitfinex","ETHUSD",1770025163550,0.93454978,2295.0,2293.4,0.914]
["bitfinex","ETHUSD",1770025163756,0.93454978,2294.9,2293.4,0.914]
["bitfinex","ETHUSD",1770025163950,0.93454978,2294.8,2293.4,0.914]
["bitfinex","ETHUSD",1770025164261,0.93454978,2294.7,2293.4,0.914]
["bitfinex","ETHUSD",1770025164557,0.93454978,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1770025164763,0.93454978,2294.5,2293.4,0.914]
["bitfinex","ETHUSD",1770025164947,0.93454978,2294.4,2293.4,0.914]
["bitfinex","ETHUSD",1770025165150,0.93454978,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770025165359,0.93454978,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770025165566,13.79437878,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1770025165762,0.93510388,2294.5,2292.4,1.09052257]
["bitfinex","ETHUSD",1770025165949,0.93510388,2294.5,2292.1,13.28198925]
["bitfinex","ETHUSD",1770025165950,0.93510388,2294.4,2292.7,0.914]
["bitfinex","ETHUSD",1770025166461,0.93510388,2294.4,2292.7,15.28640574]
["bitfinex","ETHUSD",1770025166757,16.89525004,2295.1,2292.8,13.28198925]
["bitfinex","ETHUSD",1770025166758,13.79547878,2295.1,2292.8,13.28198925]
["bitfinex","ETHUSD",1770025166962,0.93494148,2295.0,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025167177,0.93494148,2294.9,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025167366,0.93494148,2294.8,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025167541,13.79547878,2295.1,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025167745,0.93485944,2295.0,2293.0,13.28198925]
["bitfinex","ETHUSD",1770025168060,0.93485944,2294.9,2293.2,0.001]
["bitfinex","ETHUSD",1770025168258,13.79547878,2295.1,2293.2,0.001]
["bitfinex","ETHUSD",1770025168461,0.0011,2294.8,2293.2,1.09117966]
["bitfinex","ETHUSD",1770025169243,0.0011,2295.0,2294.0,9.65137505]
["bitfinex","ETHUSD",1770025169467,0.0008,2295.6,2294.1,14.71250992]
["bitfinex","ETHUSD",1770025169643,0.0008,2295.6,2294.3,13.28198925]
["bitfinex","ETHUSD",1770025170488,0.003,2296.0,2294.7,1.08943154]
["bitfinex","ETHUSD",1770025170643,0.003,2296.0,2294.7,1.08946233]
["bitfinex","ETHUSD",1770025171053,0.003,2296.0,2294.7,24.02282663]
["bitfinex","ETHUSD",1770025171582,0.003,2296.0,2294.9,0.08289884]
["bitfinex","ETHUSD",1770025171989,13.79437878,2297.4,2294.9,13.36488809]
["bitfinex","ETHUSD",1770025172198,0.93166082,2297.3,2295.0,14.62871806]
["bitfinex","ETHUSD",1770025172395,13.79437878,2297.4,2295.1,1.08927715]
["bitfinex","ETHUSD",1770025172597,0.9303182,2297.3,2295.2,0.914]
["bitfinex","ETHUSD",1770025172794,13.79437878,2297.4,2295.2,0.914]
["bitfinex","ETHUSD",1770025173001,14.72469996,2297.3,2295.2,0.914]
["bitfinex","ETHUSD",1770025173171,14.72469996,2297.2,2295.2,0.914]
["bitfinex","ETHUSD",1770025173365,0.93032118,2297.1,2295.2,0.914]
["bitfinex","ETHUSD",1770025173808,13.79437878,2297.2,2295.2,0.914]
["bitfinex","ETHUSD",1770025174728,13.79437878,2297.2,2295.3,1.08918224]
["bitfinex","ETHUSD",1770025175401,13.79437878,2297.2,2295.4,0.914]
["bitfinex","ETHUSD",1770025175571,13.79437878,2297.8,2295.4,0.914]
["bitfinex","ETHUSD",1770025175774,0.92749102,2297.7,2295.5,14.5]
["bitfinex","ETHUSD",1770025175995,13.79437878,2297.8,2295.5,14.5]
["bitfinex","ETHUSD",1770025176318,13.79437878,2297.7,2295.5,14.5]
["bitfinex","ETHUSD",1770025176491,13.79437878,2297.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1770025176691,13.79437878,2297.7,2295.7,1.99451995]
["bitfinex","ETHUSD",1770025176887,13.79437878,2297.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1770025177091,13.79437878,2297.7,2295.7,14.5]
["bitfinex","ETHUSD",1770025178629,13.79437878,2297.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1770025180735,13.79437878,2297.7,2295.5,4.35722355]
["bitfinex","ETHUSD",1770025180941,13.95740563,2297.4,2295.5,0.001]
["bitfinex","ETHUSD",1770025181114,13.95740563,2297.3,2295.5,1.52961453]
["bitfinex","ETHUSD",1770025181909,0.0011,2297.5,2295.7,14.31695375]
["bitfinex","ETHUSD",1770025182250,0.0011,2297.5,2295.7,28.81695375]
["bitfinex","ETHUSD",1770025182530,0.0011,2297.5,2295.9,1.0888976]
["bitfinex","ETHUSD",1770025182835,0.0011,2297.5,2295.9,14.31686302]
["bitfinex","ETHUSD",1770025183548,0.0011,2297.5,2295.7,15.58895963]
["bitfinex","ETHUSD",1770025183751,0.0011,2297.5,2295.5,0.001]
["bitfinex","ETHUSD",1770025183752,13.95850563,2297.5,2295.5,0.001]
["bitfinex","ETHUSD",1770025183922,13.95850563,2297.5,2295.6,0.913]
["bitfinex","ETHUSD",1770025184122,13.95850563,2297.5,2295.8,1.08891851]
["bitfinex","ETHUSD",1770025184460,13.95850563,2297.5,2295.6,0.913]
["bitfinex","ETHUSD",1770025184631,13.95740563,2297.4,2295.6,0.913]
["bitfinex","ETHUSD",1770025184953,13.95740563,2297.2,2295.6,0.913]
["bitfinex","ETHUSD",1770025185161,13.95740563,2297.2,2294.8,4.35761246]
["bitfinex","ETHUSD",1770025185162,13.95740563,2296.7,2292.4,0.41205818]
["bitfinex","ETHUSD",1770025185450,0.13344935,2292.6,2291.4,13.22796542]
["bitfinex","ETHUSD",1770025185644,1.5408187,2294.4,2292.4,13.22796542]
["bitfinex","ETHUSD",1770025185837,2.31767043,2294.6,2291.7,0.913]
["bitfinex","ETHUSD",1770025185838,1.5408187,2293.8,2291.7,0.913]
["bitfinex","ETHUSD",1770025186017,0.92711223,2293.7,2291.8,10.93914231]
["bitfinex","ETHUSD",1770025186221,2.31767043,2294.2,2291.8,10.93914231]
["bitfinex","ETHUSD",1770025186222,1.5408187,2294.2,2291.8,13.22796542]
["bitfinex","ETHUSD",1770025186536,1.5408187,2293.7,2291.7,1.15937525]
["bitfinex","ETHUSD",1770025186736,1.5408187,2293.7,2291.1,13.22796542]
["bitfinex","ETHUSD",1770025186737,1.5408187,2293.5,2291.1,13.22796542]
["bitfinex","ETHUSD",1770025186939,1.5408187,2293.2,2291.2,0.913]
["bitfinex","ETHUSD",1770025187139,1.5408187,2292.8,2291.0,0.03071038]
["bitfinex","ETHUSD",1770025187351,3.77709052,2292.8,2291.0,0.03071038]
["bitfinex","ETHUSD",1770025187539,1.5408187,2292.6,2291.0,0.03071038]
["bitfinex","ETHUSD",1770025187849,0.4704188,2292.5,2291.0,0.03071038]
["bitfinex","ETHUSD",1770025188056,0.92709747,2292.4,2291.0,0.03071038]
["bitfinex","ETHUSD",1770025188366,0.92709747,2292.4,2290.5,13.22896542]
["bitfinex","ETHUSD",1770025188367,16.60509711,2292.3,2290.5,0.001]
["bitfinex","ETHUSD",1770025188522,0.92709747,2292.2,2290.5,0.001]
["bitfinex","ETHUSD",1770025188851,0.92709747,2292.1,2290.5,0.001]
["bitfinex","ETHUSD",1770025189054,0.4704188,2292.5,2290.5,0.001]
["bitfinex","ETHUSD",1770025189354,0.29252375,2292.4,2290.5,0.001]
["bitfinex","ETHUSD",1770025189524,0.914,2292.6,2290.5,0.001]
["bitfinex","ETHUSD",1770025189724,0.914,2292.6,2290.5,13.00723873]
["bitfinex","ETHUSD",1770025190053,0.914,2292.6,2290.6,27.50623873]
["bitfinex","ETHUSD",1770025190953,0.92142693,2292.5,2290.5,0.915]
["bitfinex","ETHUSD",1770025191153,0.914,2292.6,2290.5,0.915]
["bitfinex","ETHUSD",1770025191861,13.44172782,2293.0,2290.5,13.92123873]
["bitfinex","ETHUSD",1770025192164,1.35441278,2292.9,2290.6,14.3983626]
["bitfinex","ETHUSD",1770025192341,15.89654652,2293.6,2290.7,27.50623873]
["bitfinex","ETHUSD",1770025192537,15.89654652,2293.6,2290.8,13.00623873]
["bitfinex","ETHUSD",1770025192538,0.1024,2293.4,2290.8,13.00623873]
["bitfinex","ETHUSD",1770025192741,0.1024,2293.2,2290.8,13.00623873]
["bitfinex","ETHUSD",1770025193142,0.1024,2293.2,2290.9,14.5]
["bitfinex","ETHUSD",1770025193825,13.44172782,2293.5,2291.0,13.00623873]
["bitfinex","ETHUSD",1770025194025,13.44172782,2293.2,2291.1,2.75062387]
["bitfinex","ETHUSD",1770025194226,13.44172782,2293.2,2291.0,0.914]
["bitfinex","ETHUSD",1770025194457,14.46107793,2293.1,2290.9,0.914]
["bitfinex","ETHUSD",1770025194757,13.54412782,2293.1,2290.9,0.914]
["bitfinex","ETHUSD",1770025195123,13.44282782,2293.0,2290.9,0.914]
["bitfinex","ETHUSD",1770025196856,0.0011,2293.0,2290.9,15.01148792]
["bitfinex","ETHUSD",1770025197049,0.0011,2293.0,2291.0,14.94389719]
["bitfinex","ETHUSD",1770025198441,0.0011,2293.0,2291.1,27.50623873]
["bitfinex","ETHUSD",1770025199337,0.0011,2293.0,2291.2,13.00623873]
["bitfinex","ETHUSD",1770025200761,0.0011,2293.0,2291.1,0.915]
["bitfinex","ETHUSD",1770025200974,13.44172782,2292.8,2290.6,14.3983626]
["bitfinex","ETHUSD",1770025201152,1.35441278,2292.7,2290.8,0.9142]
["bitfinex","ETHUSD",1770025201527,13.44172782,2292.6,2290.7,1.44103626]
["bitfinex","ETHUSD",1770025201764,13.44172782,2292.6,2290.7,0.001]
["bitfinex","ETHUSD",1770025203769,1.35441278,2292.7,2290.7,0.001]
["bitfinex","ETHUSD",1770025203770,13.44172782,2292.2,2290.7,0.001]
["bitfinex","ETHUSD",1770025204071,0.915,2292.1,2290.7,0.001]
["bitfinex","ETHUSD",1770025204272,0.0011,2293.0,2290.7,13.00723873]
["bitfinex","ETHUSD",1770025204851,0.0011,2293.0,2290.9,13.00623873]
["bitfinex","ETHUSD",1770025205162,0.0011,2293.0,2291.1,13.00623873]
["bitfinex","ETHUSD",1770025205548,13.44282782,2293.0,2290.9,0.915]
["bitfinex","ETHUSD",1770025205742,23.09425561,2292.8,2290.7,0.001]
["bitfinex","ETHUSD",1770025205938,0.0011,2293.0,2290.7,13.00723873]
["bitfinex","ETHUSD",1770025206141,0.0011,2293.0,2291.1,14.09740665]
["bitfinex","ETHUSD",1770025206341,0.0011,2293.0,2291.2,14.85245096]
["bitfinex","ETHUSD",1770025207554,0.0011,2293.0,2291.3,14.09732239]
["bitfinex","ETHUSD",1770025208037,0.0011,2293.0,2291.3,13.00623873]
["bitfinex","ETHUSD",1770025208242,0.0011,2292.8,2291.3,13.00623873]
["bitfinex","ETHUSD",1770025208874,0.0011,2292.8,2291.2,1.84621223]
["bitfinex","ETHUSD",1770025209084,0.0011,2292.8,2291.2,14.25161603]
["bitfinex","ETHUSD",1770025209390,0.0011,2292.8,2291.2,14.2516163]
["bitfinex","ETHUSD",1770025209579,0.0011,2292.8,2291.2,13.16049637]
["bitfinex","ETHUSD",1770025210488,0.0011,2292.8,2291.2,14.25162462]
["bitfinex","ETHUSD",1770025212587,0.0011,2292.8,2291.5,13.16049637]
["bitfinex","ETHUSD",1770025212797,0.0011,2292.8,2291.6,15.39154601]
["bitfinex","ETHUSD",1770025213568,0.0011,2292.8,2291.6,16.48248315]
["bitfinex","ETHUSD",1770025214382,0.93531109,2292.7,2291.6,16.48248315]
["bitfinex","ETHUSD",1770025214694,0.93531109,2292.6,2291.6,16.48248315]
["bitfinex","ETHUSD",1770025214989,0.0011,2292.8,2291.6,16.48248315]
["bitfinex","ETHUSD",1770025215185,0.93531109,2292.7,2291.7,1.64824832]
["bitfinex","ETHUSD",1770025215487,0.0003,2293.0,2291.8,14.25129645]
["bitfinex","ETHUSD",1770025215887,0.0003,2293.0,2291.8,13.16049637]
["bitfinex","ETHUSD",1770025216261,2.31797043,2293.0,2291.9,0.915]
["bitfinex","ETHUSD",1770025216572,0.0003,2293.0,2291.9,0.915]
["bitfinex","ETHUSD",1770025219592,0.0003,2293.0,2291.6,1.09093462]
["bitfinex","ETHUSD",1770025219593,2.31797043,2293.0,2291.6,1.09093462]
["bitfinex","ETHUSD",1770025219792,0.0003,2293.0,2291.6,1.0909358]
["bitfinex","ETHUSD",1770025220167,0.0003,2293.0,2291.7,0.54548681]
["bitfinex","ETHUSD",1770025220364,0.0003,2293.0,2291.6,1.0909358]
["bitfinex","ETHUSD",1770025220591,0.0003,2293.0,2292.0,13.16049637]
["bitfinex","ETHUSD",1770025220789,0.0011,2292.8,2291.5,13.16049637]
["bitfinex","ETHUSD",1770025221096,0.0003,2293.0,2291.9,14.25129269]
["bitfinex","ETHUSD",1770025221292,0.0003,2293.2,2292.1,13.16049637]
["bitfinex","ETHUSD",1770025221466,0.0003,2293.2,2292.3,13.16049637]
["bitfinex","ETHUSD",1770025221788,0.0003,2293.2,2292.4,0.915]
["bitfinex","ETHUSD",1770025221990,0.0003,2293.2,2292.4,14.07549637]
["bitfinex","ETHUSD",1770025222475,0.0003,2293.2,2292.4,0.915]
["bitfinex","ETHUSD",1770025222992,0.0003,2293.2,2292.0,1.86145302]
["bitfinex","ETHUSD",1770025223171,0.0003,2293.2,2292.1,2.41719494]
["bitfinex","ETHUSD",1770025223366,0.0003,2293.2,2292.2,0.915]
["bitfinex","ETHUSD",1770025224402,2.31767043,2293.0,2291.5,0.915]
["bitfinex","ETHUSD",1770025225103,2.31767043,2293.0,2291.6,4.3637285]
["bitfinex","ETHUSD",1770025225301,2.31797043,2293.2,2291.7,0.52787285]
["bitfinex","ETHUSD",1770025225500,0.0003,2293.2,2291.7,0.52787285]
["bitfinex","ETHUSD",1770025225707,0.0003,2293.2,2291.6,1.09090978]
["bitfinex","ETHUSD",1770025225897,0.0003,2293.2,2291.7,14.25138309]
["bitfinex","ETHUSD",1770025226478,0.0003,2293.2,2291.9,13.16049637]
["bitfinex","ETHUSD",1770025227514,0.93751879,2293.1,2291.9,13.16049637]
["bitfinex","ETHUSD",1770025227704,0.0003,2293.2,2292.0,14.2512468]
["bitfinex","ETHUSD",1770025228015,0.93751863,2293.1,2292.1,1.86143874]
["bitfinex","ETHUSD",1770025228310,0.0003,2293.2,2292.1,1.86143874]
["bitfinex","ETHUSD",1770025228521,0.93741487,2293.1,2292.2,0.915]
["bitfinex","ETHUSD",1770025229918,0.94894521,2293.0,2292.2,0.915]
["bitfinex","ETHUSD",1770025230198,0.93741487,2292.9,2292.2,0.915]
["bitfinex","ETHUSD",1770025230523,0.01153034,2292.8,2292.2,0.915]
["bitfinex","ETHUSD",1770025231020,0.0003,2293.2,2292.2,15.16613284]
["bitfinex","ETHUSD",1770025231328,0.0003,2293.2,2292.3,16.09562797]
["bitfinex","ETHUSD",1770025231833,0.0003,2293.2,2292.3,17.18623399]
["bitfinex","ETHUSD",1770025232310,2.31877043,2294.0,2292.4,13.16049637]
["bitfinex","ETHUSD",1770025232649,2.82047984,2295.1,2293.2,13.16049637]
["bitfinex","ETHUSD",1770025232813,0.50280941,2295.1,2293.3,14.07549637]
["bitfinex","ETHUSD",1770025233017,0.28220798,2295.0,2293.4,1.40754964]
["bitfinex","ETHUSD",1770025233245,2.31927043,2295.2,2293.4,1.40754964]
["bitfinex","ETHUSD",1770025233246,0.0016,2295.2,2294.2,9.82256213]
["bitfinex","ETHUSD",1770025233534,2.31767043,2296.5,2294.7,9.82256213]
["bitfinex","ETHUSD",1770025233736,2.31767043,2296.1,2294.8,0.915]
["bitfinex","ETHUSD",1770025233914,2.31767043,2296.0,2294.8,0.915]
["bitfinex","ETHUSD",1770025234113,13.90816299,2296.1,2294.8,0.915]
["bitfinex","ETHUSD",1770025234114,1.62258334,2295.9,2294.8,0.915]
["bitfinex","ETHUSD",1770025235344,2.31767043,2296.5,2294.8,0.915]
["bitfinex","ETHUSD",1770025235544,16.22583342,2296.5,2294.8,0.915]
["bitfinex","ETHUSD",1770025236058,0.0016,2296.6,2294.8,0.915]
["bitfinex","ETHUSD",1770025236059,13.90816299,2296.3,2294.8,0.915]
["bitfinex","ETHUSD",1770025237050,16.22583342,2296.5,2294.8,0.915]
["bitfinex","ETHUSD",1770025237410,16.22583342,2296.3,2294.6,0.914]
["bitfinex","ETHUSD",1770025237711,15.53074633,2296.2,2294.6,0.914]
["bitfinex","ETHUSD",1770025239824,15.53074633,2296.2,2294.3,0.914]
["bitfinex","ETHUSD",1770025240558,15.53074633,2296.2,2294.1,0.914]
["bitfinex","ETHUSD",1770025240925,15.53074633,2296.2,2294.1,14.55748665]
["bitfinex","ETHUSD",1770025241328,13.56055594,2296.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770025241633,13.56055594,2295.8,2294.0,0.0008]
["bitfinex","ETHUSD",1770025242237,13.56055594,2295.2,2293.3,0.0008]
["bitfinex","ETHUSD",1770025242833,13.56055594,2295.2,2293.4,1.090062]
["bitfinex","ETHUSD",1770025243034,13.54876626,2295.2,2293.4,1.090062]
["bitfinex","ETHUSD",1770025243233,1.35487663,2295.1,2293.5,1.47343487]
["bitfinex","ETHUSD",1770025243486,0.914,2295.4,2293.5,1.47343487]
["bitfinex","ETHUSD",1770025243649,14.47455594,2295.4,2293.5,1.47343487]
["bitfinex","ETHUSD",1770025244536,13.56055594,2295.2,2293.3,0.0008]
["bitfinex","ETHUSD",1770025244766,13.56055594,2295.0,2293.3,0.0008]
["bitfinex","ETHUSD",1770025244967,13.56055594,2295.5,2293.3,0.0008]
["bitfinex","ETHUSD",1770025245147,14.49083612,2295.4,2293.3,0.0008]
["bitfinex","ETHUSD",1770025245347,13.56055594,2295.2,2293.3,0.0008]
["bitfinex","ETHUSD",1770025245558,2.37936379,2295.1,2293.3,0.0008]
["bitfinex","ETHUSD",1770025245755,14.49083612,2295.0,2293.3,0.0008]
["bitfinex","ETHUSD",1770025245967,13.56055594,2294.8,2293.3,0.0008]
["bitfinex","ETHUSD",1770025246170,1.55071449,2295.6,2293.7,13.64348665]
["bitfinex","ETHUSD",1770025246370,0.0011,2295.7,2294.1,13.64348665]
["bitfinex","ETHUSD",1770025246547,0.0011,2295.7,2294.2,2.33450169]
["bitfinex","ETHUSD",1770025247670,0.0011,2295.7,2293.8,0.914]
["bitfinex","ETHUSD",1770025247879,0.0011,2295.7,2293.8,14.55748665]
["bitfinex","ETHUSD",1770025248183,0.0011,2295.7,2293.9,1.08984698]
["bitfinex","ETHUSD",1770025248780,14.3112275,2295.6,2293.8,2.00389123]
["bitfinex","ETHUSD",1770025249086,13.38107102,2295.6,2293.8,2.00389248]
["bitfinex","ETHUSD",1770025249249,0.0011,2295.7,2293.8,15.80523997]
["bitfinex","ETHUSD",1770025249949,0.0011,2295.7,2294.1,1.08975197]
["bitfinex","ETHUSD",1770025250667,0.0011,2295.7,2294.0,14.89111222]
["bitfinex","ETHUSD",1770025252079,0.0011,2295.7,2294.0,14.96525899]
["bitfinex","ETHUSD",1770025252265,0.0011,2295.7,2294.6,0.2335703]
["bitfinex","ETHUSD",1770025252465,0.0016,2296.6,2294.7,14.71534749]
["bitfinex","ETHUSD",1770025252765,0.0016,2296.6,2294.8,1.47153475]
["bitfinex","ETHUSD",1770025252974,0.0016,2296.6,2294.9,9.62738348]
["bitfinex","ETHUSD",1770025253178,0.0016,2296.6,2294.8,15.27288224]
["bitfinex","ETHUSD",1770025253484,0.0016,2296.6,2294.9,0.07414677]
["bitfinex","ETHUSD",1770025254173,13.38107102,2296.4,2294.0,0.46279986]
["bitfinex","ETHUSD",1770025254377,13.38107102,2296.2,2294.1,2.09873206]
["bitfinex","ETHUSD",1770025254558,15.22483759,2296.1,2294.3,1.0896504]
["bitfinex","ETHUSD",1770025254753,13.38107102,2296.1,2294.4,1.08958098]
["bitfinex","ETHUSD",1770025254959,13.38267102,2296.6,2294.5,1.08954736]
["bitfinex","ETHUSD",1770025255158,13.38107102,2296.4,2294.3,13.80134749]
["bitfinex","ETHUSD",1770025255473,0.9297843,2296.3,2294.5,1.08953669]
["bitfinex","ETHUSD",1770025255780,0.9297843,2296.3,2294.4,1.08957296]
["bitfinex","ETHUSD",1770025256648,2.2522671,2296.5,2294.5,13.80134749]
["bitfinex","ETHUSD",1770025256649,1.3382671,2296.5,2294.5,13.80134749]
["bitfinex","ETHUSD",1770025256903,0.0016,2296.6,2294.7,13.80134749]
["bitfinex","ETHUSD",1770025257214,0.0016,2296.6,2294.6,9.70153025]
["bitfinex","ETHUSD",1770025257215,0.0016,2296.6,2294.9,13.80134749]
["bitfinex","ETHUSD",1770025258056,0.0016,2296.6,2294.9,14.89069584]
["bitfinex","ETHUSD",1770025258381,0.0016,2296.6,2294.9,13.80134749]
["bitfinex","ETHUSD",1770025258778,0.93171762,2296.5,2294.9,13.80134749]
["bitfinex","ETHUSD",1770025259084,0.0016,2296.6,2295.0,1.58047652]
["bitfinex","ETHUSD",1770025259085,0.93171762,2296.4,2295.0,1.58047652]
["bitfinex","ETHUSD",1770025259386,0.93171762,2296.3,2294.8,0.914]
["bitfinex","ETHUSD",1770025259609,13.38267102,2296.6,2294.8,0.914]
["bitfinex","ETHUSD",1770025259887,0.93260255,2296.5,2294.8,0.914]
["bitfinex","ETHUSD",1770025260181,0.93260255,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770025260355,14.31367357,2296.3,2294.1,1.00901833]
["bitfinex","ETHUSD",1770025260550,13.38107102,2296.1,2294.5,1.08952555]
["bitfinex","ETHUSD",1770025260889,0.0016,2296.6,2295.1,13.80134749]
["bitfinex","ETHUSD",1770025261281,0.0016,2296.6,2294.6,0.914]
["bitfinex","ETHUSD",1770025261282,0.93422636,2296.5,2294.6,0.914]
["bitfinex","ETHUSD",1770025261483,14.93178551,2296.3,2294.6,0.914]
["bitfinex","ETHUSD",1770025261687,0.93422636,2296.2,2294.6,0.914]
["bitfinex","ETHUSD",1770025261862,1.67800119,2296.1,2294.6,0.914]
["bitfinex","ETHUSD",1770025262063,0.93422636,2296.0,2294.6,0.914]
["bitfinex","ETHUSD",1770025262469,0.93422636,2296.0,2294.3,1.09065509]
["bitfinex","ETHUSD",1770025262470,0.93422636,2296.0,2294.3,0.001]
["bitfinex","ETHUSD",1770025262681,15.86601187,2296.0,2294.3,0.001]
["bitfinex","ETHUSD",1770025262867,0.93422636,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1770025263067,1.58660119,2295.8,2294.3,0.001]
["bitfinex","ETHUSD",1770025263275,0.93422636,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770025264587,14.31529738,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770025264764,0.93422636,2295.6,2294.3,0.001]
["bitfinex","ETHUSD",1770025265563,1.67800119,2296.1,2294.3,13.80234749]
["bitfinex","ETHUSD",1770025265564,3.22871568,2296.1,2294.3,13.80234749]
["bitfinex","ETHUSD",1770025265764,0.0019,2296.6,2294.6,13.80134749]
["bitfinex","ETHUSD",1770025265986,0.93565198,2296.5,2295.1,0.09020693]
["bitfinex","ETHUSD",1770025266302,15.86743749,2296.4,2295.1,0.09020693]
["bitfinex","ETHUSD",1770025266468,14.93178551,2296.2,2294.3,0.001]
["bitfinex","ETHUSD",1770025266802,14.93178551,2296.0,2294.3,0.001]
["bitfinex","ETHUSD",1770025267094,0.93565198,2295.9,2294.3,14.89198174]
["bitfinex","ETHUSD",1770025267298,0.93565198,2295.8,2294.3,0.001]
["bitfinex","ETHUSD",1770025267466,14.316723,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770025267663,15.04674536,2295.3,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025267875,2.49568338,2295.2,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025268094,4.09392311,2295.1,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025268264,0.93565198,2295.0,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025269204,1.5600314,2296.0,2294.1,17.10703725]
["bitfinex","ETHUSD",1770025269499,2.3400471,2296.1,2294.2,1.08970447]
["bitfinex","ETHUSD",1770025269500,2.49558332,2295.9,2294.2,1.08970447]
["bitfinex","ETHUSD",1770025269691,0.93555192,2295.8,2294.3,0.84144569]
["bitfinex","ETHUSD",1770025270007,0.93548977,2295.7,2294.3,0.84144569]
["bitfinex","ETHUSD",1770025270172,0.914,2296.0,2294.1,4.0556823]
["bitfinex","ETHUSD",1770025270173,0.93548977,2295.6,2294.1,4.0556823]
["bitfinex","ETHUSD",1770025270490,1.5600314,2296.0,2294.1,4.0556823]
["bitfinex","ETHUSD",1770025270794,0.93558424,2295.9,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025271101,13.48671396,2295.2,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025271298,3.35425878,2295.1,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025271599,0.93558424,2295.0,2294.1,2.9659345]
["bitfinex","ETHUSD",1770025273196,14.4222982,2295.0,2293.5,0.001]
["bitfinex","ETHUSD",1770025273396,15.9823296,2295.0,2293.5,0.001]
["bitfinex","ETHUSD",1770025273704,0.93558424,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770025273904,1.59823296,2294.8,2293.5,0.001]
["bitfinex","ETHUSD",1770025274068,0.93558424,2294.7,2293.5,0.001]
["bitfinex","ETHUSD",1770025274462,1.5600314,2295.1,2293.5,0.001]
["bitfinex","ETHUSD",1770025274680,0.9357169,2295.0,2293.5,0.001]
["bitfinex","ETHUSD",1770025274875,0.9357169,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770025275091,0.9357169,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770025275296,14.42243086,2294.7,2293.5,0.001]
["bitfinex","ETHUSD",1770025275502,14.42243086,2294.7,2293.3,0.0008]
["bitfinex","ETHUSD",1770025275503,1.16974283,2294.4,2293.3,0.0008]
["bitfinex","ETHUSD",1770025275687,2.08374283,2294.3,2292.3,2.9351316]
["bitfinex","ETHUSD",1770025275863,2.10545973,2294.2,2293.1,0.001]
["bitfinex","ETHUSD",1770025276064,1.5600314,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1770025276065,1.8497169,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770025276279,0.9357169,2294.0,2293.1,0.001]
["bitfinex","ETHUSD",1770025276499,0.914,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770025276694,0.93537829,2294.0,2293.1,0.001]
["bitfinex","ETHUSD",1770025276894,14.40071396,2294.1,2292.0,0.914]
["bitfinex","ETHUSD",1770025277095,14.40071396,2294.1,2291.8,0.001]
["bitfinex","ETHUSD",1770025277096,1.5600314,2293.4,2291.8,0.001]
["bitfinex","ETHUSD",1770025277416,2.10519762,2293.3,2291.8,0.001]
["bitfinex","ETHUSD",1770025277579,1.84945479,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025277779,0.93545479,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1770025278001,0.914,2293.3,2291.8,0.001]
["bitfinex","ETHUSD",1770025278194,0.93274113,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025278399,0.914,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025278978,0.914,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1770025279374,1.16974283,2293.6,2291.8,0.001]
["bitfinex","ETHUSD",1770025279707,0.914,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025280072,1.62164882,2293.5,2291.8,0.001]
["bitfinex","ETHUSD",1770025280073,0.914,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1770025280885,0.914,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025282017,0.914,2293.3,2291.8,0.001]
["bitfinex","ETHUSD",1770025282703,14.40071396,2293.3,2291.8,0.001]
["bitfinex","ETHUSD",1770025282999,1.4400714,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770025283204,1.4400714,2293.2,2291.8,0.0002]
["bitfinex","ETHUSD",1770025284316,14.92678536,2293.2,2291.8,0.0002]
["bitfinex","ETHUSD",1770025285003,13.48671396,2293.0,2291.8,0.0002]
["bitfinex","ETHUSD",1770025285207,0.92720731,2292.9,2291.8,0.0002]
["bitfinex","ETHUSD",1770025285439,2.35539213,2292.8,2291.8,0.0002]
["bitfinex","ETHUSD",1770025285602,1.44139213,2292.8,2291.8,0.0002]
["bitfinex","ETHUSD",1770025285801,0.914,2292.7,2291.8,0.0002]
["bitfinex","ETHUSD",1770025286603,1.44139213,2292.8,2291.8,0.0002]
["bitfinex","ETHUSD",1770025286809,0.915,2292.7,2291.8,0.0002]
["bitfinex","ETHUSD",1770025287013,0.23563921,2292.6,2291.8,0.0002]
["bitfinex","ETHUSD",1770025287305,1.44139213,2292.8,2291.8,0.0002]
["bitfinex","ETHUSD",1770025287641,0.915,2292.7,2291.8,0.0002]
["bitfinex","ETHUSD",1770025287934,13.48671396,2293.5,2292.0,0.001]
["bitfinex","ETHUSD",1770025288142,0.0011,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770025288348,0.915,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770025288861,0.0011,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770025289065,0.9161,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770025289564,0.0011,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770025290256,13.48781396,2293.0,2291.8,0.0002]
["bitfinex","ETHUSD",1770025290550,14.92699536,2292.9,2291.8,0.0002]
["bitfinex","ETHUSD",1770025291132,0.915,2292.8,2291.8,0.0002]
["bitfinex","ETHUSD",1770025292854,0.0011,2293.0,2291.8,0.0002]
["bitfinex","ETHUSD",1770025296159,0.0011,2293.0,2291.8,13.05155623]
["bitfinex","ETHUSD",1770025297158,0.0011,2294.2,2292.2,13.05135623]
["bitfinex","ETHUSD",1770025297330,0.0011,2294.2,2292.6,13.05135623]
["bitfinex","ETHUSD",1770025297528,0.0011,2294.2,2292.8,13.05135623]
["bitfinex","ETHUSD",1770025297734,0.0011,2294.2,2293.0,13.05135623]
["bitfinex","ETHUSD",1770025299341,0.0011,2294.2,2293.2,13.4081268]
["bitfinex","ETHUSD",1770025299547,0.0011,2294.2,2293.3,1.4498354]
["bitfinex","ETHUSD",1770025299771,0.0011,2294.2,2293.3,14.8579622]
["bitfinex","ETHUSD",1770025301168,0.0011,2294.2,2293.3,1.4498354]
["bitfinex","ETHUSD",1770025301468,0.0011,2294.2,2293.2,13.4081268]
["bitfinex","ETHUSD",1770025301666,0.0011,2294.2,2292.9,1.09029723]
["bitfinex","ETHUSD",1770025301840,0.0011,2294.2,2293.0,28.99839791]
["bitfinex","ETHUSD",1770025302040,0.0011,2294.2,2293.0,27.9081268]
["bitfinex","ETHUSD",1770025302240,0.0011,2294.2,2293.1,2.79081268]
["bitfinex","ETHUSD",1770025302543,0.0011,2294.0,2293.1,2.79081268]
["bitfinex","ETHUSD",1770025303269,0.0011,2294.0,2292.7,0.915]
["bitfinex","ETHUSD",1770025303639,0.93383706,2293.9,2292.2,13.4081268]
["bitfinex","ETHUSD",1770025303855,0.0011,2294.0,2292.3,1.09060718]
["bitfinex","ETHUSD",1770025304054,0.0011,2294.0,2292.0,0.001]
["bitfinex","ETHUSD",1770025304055,13.27511253,2293.8,2292.0,0.001]
["bitfinex","ETHUSD",1770025304271,1.16974283,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770025304476,0.93384105,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770025304678,15.37869641,2293.1,2291.8,0.0002]
["bitfinex","ETHUSD",1770025304979,1.5600314,2293.2,2291.8,0.0002]
["bitfinex","ETHUSD",1770025304980,1.16974283,2292.9,2291.8,0.0002]
["bitfinex","ETHUSD",1770025305184,1.16974283,2292.6,2291.8,0.0002]
["bitfinex","ETHUSD",1770025305352,2.10358388,2292.5,2291.8,0.0002]
["bitfinex","ETHUSD",1770025305547,0.93384105,2292.4,2291.8,0.0002]
["bitfinex","ETHUSD",1770025305754,0.93384105,2292.3,2291.8,0.0002]
["bitfinex","ETHUSD",1770025306072,0.9353212,2292.2,2291.8,0.0002]
["bitfinex","ETHUSD",1770025306389,1.16974283,2292.5,2291.8,0.0002]
["bitfinex","ETHUSD",1770025306558,1.20831347,2292.4,2291.8,0.0002]
["bitfinex","ETHUSD",1770025306759,0.93533605,2292.3,2291.8,0.0002]
["bitfinex","ETHUSD",1770025307184,0.93533605,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1770025307384,0.93533605,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025307583,1.16974283,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1770025307772,1.20831347,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025308083,0.93533605,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025308293,0.93533605,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025308477,0.93533605,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025308785,0.27297742,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025308996,0.9348354,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025309284,0.9348354,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025309490,0.27297742,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025309798,0.27297742,2292.1,2289.5,0.001]
["bitfinex","ETHUSD",1770025309799,12.76053268,2291.4,2289.5,0.001]
["bitfinex","ETHUSD",1770025309955,1.16865225,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1770025310284,0.93448922,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1770025310488,0.915,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1770025310683,2.08365225,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1770025310987,2.10231159,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1770025311160,1.2353905,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1770025311360,0.30173116,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1770025311585,0.915,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1770025311903,0.93252734,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1770025312199,12.76053268,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1770025312396,1.84654914,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1770025312571,0.93152056,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1770025312911,0.915,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1770025314202,2.09322755,2291.2,2289.6,13.15551392]
["bitfinex","ETHUSD",1770025314398,0.43519552,2291.1,2289.6,13.15551392]
["bitfinex","ETHUSD",1770025314570,0.43519552,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1770025314893,0.0011,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770025318289,0.94960801,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770025318495,0.94850801,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770025319227,0.94850801,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1770025321209,0.94850801,2290.6,2289.8,0.0002]
["bitfinex","ETHUSD",1770025325080,0.8239795,2290.6,2289.8,13.15571392]
["bitfinex","ETHUSD",1770025325314,0.0011,2291.9,2290.0,13.15551392]
["bitfinex","ETHUSD",1770025325485,0.0011,2291.8,2290.0,9.82674413]
["bitfinex","ETHUSD",1770025325817,0.0011,2291.8,2290.1,13.15551392]
["bitfinex","ETHUSD",1770025325989,0.0011,2291.8,2289.9,20.18257166]
["bitfinex","ETHUSD",1770025325990,0.0011,2291.8,2290.2,13.24572085]
["bitfinex","ETHUSD",1770025326187,0.0011,2291.8,2290.3,1.32457209]
["bitfinex","ETHUSD",1770025326387,0.0011,2291.8,2290.3,14.48008601]
["bitfinex","ETHUSD",1770025327707,0.0011,2291.7,2290.3,14.48008601]
["bitfinex","ETHUSD",1770025327923,0.0011,2290.7,2290.3,14.48008601]
["bitfinex","ETHUSD",1770025328087,0.0011,2290.7,2290.3,15.57163519]
["bitfinex","ETHUSD",1770025328286,0.0011,2290.7,2290.4,1.56618421]
["bitfinex","ETHUSD",1770025329231,0.0011,2291.9,2290.4,14.53900725]
["bitfinex","ETHUSD",1770025329524,0.0011,2291.9,2290.5,12.97282304]
["bitfinex","ETHUSD",1770025329822,0.0011,2291.9,2290.7,12.97282304]
["bitfinex","ETHUSD",1770025330124,0.0011,2291.9,2290.7,14.06418726]
["bitfinex","ETHUSD",1770025330303,0.0011,2291.9,2290.9,12.97282304]
["bitfinex","ETHUSD",1770025330626,13.63270199,2293.1,2290.9,12.97282304]
["bitfinex","ETHUSD",1770025331122,14.80135424,2293.1,2290.9,12.97282304]
["bitfinex","ETHUSD",1770025331310,13.63270199,2293.1,2290.9,12.97282304]
["bitfinex","ETHUSD",1770025331894,13.63270199,2293.1,2291.1,12.97282304]
["bitfinex","ETHUSD",1770025332096,0.916,2293.1,2291.3,12.97282304]
["bitfinex","ETHUSD",1770025332327,0.916,2293.1,2291.5,12.97282304]
["bitfinex","ETHUSD",1770025332551,0.93180055,2293.0,2291.6,1.3888823]
["bitfinex","ETHUSD",1770025332725,0.916,2293.1,2291.6,1.3888823]
["bitfinex","ETHUSD",1770025332901,0.93182661,2293.0,2291.6,1.3888823]
["bitfinex","ETHUSD",1770025333225,0.9335526,2292.9,2291.6,1.3888823]
["bitfinex","ETHUSD",1770025333436,1.16865225,2293.2,2291.6,14.36170534]
["bitfinex","ETHUSD",1770025333623,1.20615444,2293.1,2291.7,1.43617053]
["bitfinex","ETHUSD",1770025333832,0.93328607,2293.0,2291.7,1.43617053]
["bitfinex","ETHUSD",1770025334043,0.27286837,2293.1,2291.7,14.40899357]
["bitfinex","ETHUSD",1770025334250,1.16865225,2293.4,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025334567,0.93385873,2293.3,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025334841,2.3400471,2293.7,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025334842,1.16865225,2293.6,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025335149,0.93378684,2293.5,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025335349,1.16865225,2293.8,2291.7,15.49988305]
["bitfinex","ETHUSD",1770025335530,2.32164743,2293.7,2291.9,12.97282304]
["bitfinex","ETHUSD",1770025335729,0.93311201,2293.6,2291.9,12.97282304]
["bitfinex","ETHUSD",1770025335930,0.0011,2294.0,2292.4,12.97282304]
["bitfinex","ETHUSD",1770025336247,0.0011,2294.0,2292.3,12.97282304]
["bitfinex","ETHUSD",1770025336714,0.0011,2294.0,2292.4,12.97282304]
["bitfinex","ETHUSD",1770025336914,0.0011,2294.0,2292.6,12.97282304]
["bitfinex","ETHUSD",1770025337119,0.0011,2294.0,2292.5,1.73352417]
["bitfinex","ETHUSD",1770025337358,0.0011,2294.0,2292.2,13.88782304]
["bitfinex","ETHUSD",1770025337653,0.0011,2294.0,2292.3,12.97282304]
["bitfinex","ETHUSD",1770025338166,0.0011,2294.0,2292.3,14.06342761]
["bitfinex","ETHUSD",1770025339014,0.0011,2294.0,2292.3,12.97282304]
["bitfinex","ETHUSD",1770025339652,0.0011,2294.0,2292.3,13.88782304]
["bitfinex","ETHUSD",1770025339822,0.0011,2294.0,2292.4,1.3887823]
["bitfinex","ETHUSD",1770025340417,0.0011,2293.8,2292.4,1.3887823]
["bitfinex","ETHUSD",1770025340652,0.0011,2293.8,2292.4,14.36160534]
["bitfinex","ETHUSD",1770025340857,0.0011,2293.8,2292.6,12.97282304]
["bitfinex","ETHUSD",1770025341063,0.0011,2294.0,2292.6,12.97282304]
["bitfinex","ETHUSD",1770025341363,0.0011,2294.0,2292.8,12.97282304]
["bitfinex","ETHUSD",1770025341860,0.0011,2294.2,2293.1,12.97282304]
["bitfinex","ETHUSD",1770025343216,0.0003,2294.2,2293.1,14.06302806]
["bitfinex","ETHUSD",1770025343446,0.0003,2294.2,2293.1,12.97282304]
["bitfinex","ETHUSD",1770025343650,0.0003,2294.2,2293.1,14.06304846]
["bitfinex","ETHUSD",1770025343953,0.0003,2294.2,2293.3,12.97282304]
["bitfinex","ETHUSD",1770025344119,12.71700199,2294.2,2292.1,12.97282304]
["bitfinex","ETHUSD",1770025344322,0.0003,2294.2,2292.6,12.97282304]
["bitfinex","ETHUSD",1770025344522,0.0003,2294.2,2292.8,12.97282304]
["bitfinex","ETHUSD",1770025344733,0.0003,2294.2,2292.9,14.36160534]
["bitfinex","ETHUSD",1770025345245,0.0003,2294.2,2293.0,12.97282304]
["bitfinex","ETHUSD",1770025347236,0.0003,2294.2,2293.1,0.915]
["bitfinex","ETHUSD",1770025349932,0.0003,2294.2,2292.6,0.915]
["bitfinex","ETHUSD",1770025350437,12.71670199,2294.0,2292.6,0.915]
["bitfinex","ETHUSD",1770025350638,0.0003,2294.2,2292.6,0.915]
["bitfinex","ETHUSD",1770025350639,2.34702349,2293.9,2292.6,0.915]
["bitfinex","ETHUSD",1770025350831,0.0003,2294.2,2292.6,0.915]
["bitfinex","ETHUSD",1770025351034,13.64348443,2294.1,2292.6,0.915]
["bitfinex","ETHUSD",1770025351240,13.64348443,2294.0,2292.6,0.915]
["bitfinex","ETHUSD",1770025351446,13.64348443,2293.9,2292.6,0.915]
["bitfinex","ETHUSD",1770025351652,12.71670199,2293.9,2292.6,0.915]
["bitfinex","ETHUSD",1770025351871,1.16895225,2294.2,2292.6,1.0904517]
["bitfinex","ETHUSD",1770025352077,0.0003,2294.2,2292.9,12.97282304]
["bitfinex","ETHUSD",1770025352441,0.0003,2294.2,2292.9,14.06314281]
["bitfinex","ETHUSD",1770025352645,0.0003,2294.2,2292.9,12.97282304]
["bitfinex","ETHUSD",1770025352838,0.0011,2293.8,2292.9,12.97282304]
["bitfinex","ETHUSD",1770025353043,0.0011,2293.8,2293.0,1.2972823]
["bitfinex","ETHUSD",1770025353239,0.0011,2294.0,2293.1,13.88782304]
["bitfinex","ETHUSD",1770025353777,0.0003,2294.2,2293.1,13.88782304]
["bitfinex","ETHUSD",1770025355845,0.0003,2294.2,2293.1,12.97282304]
["bitfinex","ETHUSD",1770025356180,0.0003,2294.2,2293.2,0.915]
["bitfinex","ETHUSD",1770025356341,0.0003,2294.2,2293.3,1.3887823]
["bitfinex","ETHUSD",1770025356541,0.0003,2294.2,2293.3,2.3037823]
["bitfinex","ETHUSD",1770025356785,0.0003,2294.2,2293.3,0.915]
["bitfinex","ETHUSD",1770025356949,0.0003,2294.2,2293.5,9.82674413]
["bitfinex","ETHUSD",1770025357142,1.5611314,2295.2,2294.1,12.97282304]
["bitfinex","ETHUSD",1770025357143,0.0011,2295.2,2294.1,12.97282304]
["bitfinex","ETHUSD",1770025357388,0.0011,2295.4,2294.3,12.97282304]
["bitfinex","ETHUSD",1770025357684,0.38613009,2296.4,2294.5,12.97282304]
["bitfinex","ETHUSD",1770025358552,0.38613009,2296.4,2294.7,13.05122903]
["bitfinex","ETHUSD",1770025359209,0.38613009,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770025360308,0.38613009,2296.4,2294.8,13.96522903]
["bitfinex","ETHUSD",1770025361103,0.38613009,2296.4,2294.8,15.05460589]
["bitfinex","ETHUSD",1770025361401,0.38613009,2296.4,2295.0,13.05122903]
["bitfinex","ETHUSD",1770025361610,0.0008,2296.6,2295.0,13.05122903]
["bitfinex","ETHUSD",1770025362369,0.0008,2296.6,2295.1,14.5]
["bitfinex","ETHUSD",1770025362616,0.0008,2296.6,2295.2,13.05122903]
["bitfinex","ETHUSD",1770025362799,0.0008,2296.6,2295.2,14.14044884]
["bitfinex","ETHUSD",1770025362971,0.914,2297.4,2295.5,13.05122903]
["bitfinex","ETHUSD",1770025363170,0.003,2297.6,2295.7,13.05122903]
["bitfinex","ETHUSD",1770025364203,0.92993906,2297.5,2295.7,13.05122903]
["bitfinex","ETHUSD",1770025364377,0.92993906,2297.4,2295.7,13.05122903]
["bitfinex","ETHUSD",1770025364574,13.33145943,2297.6,2295.7,13.05122903]
["bitfinex","ETHUSD",1770025364800,2.26253669,2297.5,2295.8,1.3965229]
["bitfinex","ETHUSD",1770025365005,0.92939075,2297.4,2295.8,1.3965229]
["bitfinex","ETHUSD",1770025365201,1.33314594,2297.5,2295.8,1.3965229]
["bitfinex","ETHUSD",1770025365774,0.0011,2296.4,2295.8,15.53669344]
["bitfinex","ETHUSD",1770025365975,1.33314594,2297.5,2295.8,15.53668037]
["bitfinex","ETHUSD",1770025366176,0.003,2297.6,2295.9,15.04049199]
["bitfinex","ETHUSD",1770025366417,0.0011,2296.6,2295.9,15.04049199]
["bitfinex","ETHUSD",1770025366585,0.003,2297.6,2295.9,15.04049199]
["bitfinex","ETHUSD",1770025366777,0.0041,2297.6,2295.9,15.04049199]
["bitfinex","ETHUSD",1770025366973,0.0041,2297.6,2295.9,16.12937821]
["bitfinex","ETHUSD",1770025367182,0.0041,2297.6,2296.1,13.05122903]
["bitfinex","ETHUSD",1770025369090,0.0041,2297.6,2296.2,15.03700257]
["bitfinex","ETHUSD",1770025369291,0.0041,2297.6,2296.3,0.914]
["bitfinex","ETHUSD",1770025369612,0.003,2297.9,2296.7,13.94824724]
["bitfinex","ETHUSD",1770025371588,0.003,2297.9,2296.4,15.58863641]
["bitfinex","ETHUSD",1770025371796,0.003,2297.9,2296.5,16.68712124]
["bitfinex","ETHUSD",1770025372196,0.003,2297.9,2296.7,15.03674741]
["bitfinex","ETHUSD",1770025372417,0.003,2297.9,2296.7,13.94824724]
["bitfinex","ETHUSD",1770025373130,0.003,2297.9,2296.5,2.73884405]
["bitfinex","ETHUSD",1770025373131,0.003,2297.9,2296.5,1.65026364]
["bitfinex","ETHUSD",1770025373287,0.003,2297.9,2296.3,14.86224724]
["bitfinex","ETHUSD",1770025373493,12.76384942,2297.9,2296.3,0.914]
["bitfinex","ETHUSD",1770025375031,12.76384942,2297.9,2296.3,0.914]
["bitfinex","ETHUSD",1770025375188,12.76384942,2297.9,2296.3,2.00268338]
["bitfinex","ETHUSD",1770025375526,12.76384942,2297.9,2296.3,0.914]
["bitfinex","ETHUSD",1770025376389,12.76384942,2297.9,2296.0,1.61293782]
["bitfinex","ETHUSD",1770025376690,12.76084942,2297.7,2296.0,1.08882017]
["bitfinex","ETHUSD",1770025376890,12.76084942,2297.7,2295.9,1.08886006]
["bitfinex","ETHUSD",1770025377209,12.76084942,2297.7,2295.9,15.0371073]
["bitfinex","ETHUSD",1770025378620,12.76084942,2297.7,2296.1,13.94924724]
["bitfinex","ETHUSD",1770025378814,0.0011,2297.7,2296.1,13.94924724]
["bitfinex","ETHUSD",1770025379021,0.0011,2297.7,2296.2,15.34317196]
["bitfinex","ETHUSD",1770025379827,0.0011,2297.7,2296.2,16.43189609]
["bitfinex","ETHUSD",1770025380338,0.0041,2297.9,2296.3,13.94824724]
["bitfinex","ETHUSD",1770025381202,0.0033,2297.9,2296.3,13.94824724]
["bitfinex","ETHUSD",1770025381423,0.0033,2297.9,2296.3,15.03692402]
["bitfinex","ETHUSD",1770025381623,1.27971494,2297.9,2296.4,16.0269318]
["bitfinex","ETHUSD",1770025381823,1.27971494,2297.9,2296.5,0.913]
["bitfinex","ETHUSD",1770025382635,9.02526638,2297.6,2296.1,0.001]
["bitfinex","ETHUSD",1770025382834,13.68911217,2297.5,2296.1,0.001]
["bitfinex","ETHUSD",1770025383004,12.76084942,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1770025383205,14.12976064,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1770025383731,0.92978033,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770025383941,14.95356436,2297.9,2296.1,0.001]
["bitfinex","ETHUSD",1770025384143,12.76084942,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1770025384442,12.76084942,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1770025384630,15.0594509,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770025384939,13.69040991,2297.0,2295.9,0.001]
["bitfinex","ETHUSD",1770025385253,12.76084942,2296.8,2295.4,0.0008]
["bitfinex","ETHUSD",1770025385542,13.69190101,2296.7,2295.4,0.0008]
["bitfinex","ETHUSD",1770025385848,12.76084942,2295.7,2293.7,13.94824724]
["bitfinex","ETHUSD",1770025386140,9.02526638,2295.0,2293.3,13.94924724]
["bitfinex","ETHUSD",1770025386310,0.93105159,2294.9,2293.3,13.94924724]
["bitfinex","ETHUSD",1770025386711,0.93105159,2294.9,2293.5,13.94824724]
["bitfinex","ETHUSD",1770025386911,14.32088082,2295.3,2293.5,13.94824724]
["bitfinex","ETHUSD",1770025387111,13.69433604,2295.2,2293.3,0.001]
["bitfinex","ETHUSD",1770025387316,14.33956519,2295.1,2293.3,3.39102516]
["bitfinex","ETHUSD",1770025387531,13.69433604,2295.0,2293.3,3.39102516]
["bitfinex","ETHUSD",1770025387730,0.93348662,2294.9,2293.3,0.001]
["bitfinex","ETHUSD",1770025387939,0.93348662,2294.8,2293.3,0.001]
["bitfinex","ETHUSD",1770025388116,12.76084942,2295.0,2293.3,0.0002]
["bitfinex","ETHUSD",1770025388316,13.94388446,2294.9,2293.3,0.0002]
["bitfinex","ETHUSD",1770025388543,0.93296112,2294.8,2293.3,0.0002]
["bitfinex","ETHUSD",1770025388729,1.27641494,2294.7,2293.3,0.0002]
["bitfinex","ETHUSD",1770025391237,0.64522915,2295.1,2293.3,13.67183981]
["bitfinex","ETHUSD",1770025391920,0.64522915,2295.1,2293.5,0.001]
["bitfinex","ETHUSD",1770025393348,13.65615249,2295.1,2293.5,0.001]
["bitfinex","ETHUSD",1770025393860,13.01092334,2294.9,2292.4,0.001]
["bitfinex","ETHUSD",1770025394022,13.01092334,2293.7,2292.4,0.001]
["bitfinex","ETHUSD",1770025394219,13.92492334,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770025395415,13.92492334,2293.6,2292.3,0.001]
["bitfinex","ETHUSD",1770025395820,13.92492334,2293.6,2292.1,0.001]
["bitfinex","ETHUSD",1770025396020,13.01092334,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1770025396219,0.91518984,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1770025396220,13.92492334,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770025397625,13.01092334,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770025397829,0.914,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770025398240,13.01092334,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770025398454,2.2831901,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770025398625,0.91518984,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1770025398831,0.914,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770025402463,0.91518984,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1770025402464,0.91518984,2293.5,2292.1,13.67263981]
["bitfinex","ETHUSD",1770025402758,13.92492334,2293.7,2292.1,13.67263981]
["bitfinex","ETHUSD",1770025402963,13.01092334,2293.7,2292.1,0.001]
["bitfinex","ETHUSD",1770025403128,13.92492334,2293.6,2292.1,0.001]
["bitfinex","ETHUSD",1770025404858,13.01092334,2293.4,2291.4,0.001]
["bitfinex","ETHUSD",1770025405159,0.1024,2293.5,2291.4,0.001]
["bitfinex","ETHUSD",1770025405160,13.01092334,2293.2,2291.4,0.001]
["bitfinex","ETHUSD",1770025405367,13.01092334,2293.0,2291.4,0.001]
["bitfinex","ETHUSD",1770025405532,13.01092334,2292.8,2291.4,0.001]
["bitfinex","ETHUSD",1770025405733,13.01092334,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770025405948,0.914,2292.9,2290.4,13.67163981]
["bitfinex","ETHUSD",1770025405949,13.01092334,2292.6,2290.4,13.67163981]
["bitfinex","ETHUSD",1770025406240,13.01092334,2292.4,2290.4,13.67163981]
["bitfinex","ETHUSD",1770025406468,13.61925381,2292.3,2290.5,1.36716398]
["bitfinex","ETHUSD",1770025406636,13.01092334,2292.1,2290.5,1.36716398]
["bitfinex","ETHUSD",1770025406951,13.92492334,2292.0,2290.5,1.36716398]
["bitfinex","ETHUSD",1770025407540,13.92492334,2292.0,2290.0,13.67263981]
["bitfinex","ETHUSD",1770025407939,13.92492334,2292.0,2290.0,14.76433023]
["bitfinex","ETHUSD",1770025408463,13.92492334,2292.0,2290.0,13.67263981]
["bitfinex","ETHUSD",1770025408668,0.60833047,2292.2,2290.2,14.85341278]
["bitfinex","ETHUSD",1770025412986,0.60833047,2292.2,2290.6,13.67163981]
["bitfinex","ETHUSD",1770025413174,0.60833047,2292.2,2290.8,13.67163981]
["bitfinex","ETHUSD",1770025413376,0.60833047,2292.2,2291.0,13.67163981]
["bitfinex","ETHUSD",1770025414482,0.60833047,2292.2,2291.0,14.76283527]
["bitfinex","ETHUSD",1770025414657,0.60833047,2292.2,2291.0,13.67163981]
["bitfinex","ETHUSD",1770025414985,0.60833047,2292.2,2291.0,14.76286614]
["bitfinex","ETHUSD",1770025415206,0.60833047,2292.2,2291.0,13.67163981]
["bitfinex","ETHUSD",1770025415491,0.60833047,2292.2,2291.1,15.29379389]
["bitfinex","ETHUSD",1770025416566,0.60833047,2292.2,2291.1,16.38496618]
["bitfinex","ETHUSD",1770025417102,0.60833047,2292.2,2291.1,15.29379389]
["bitfinex","ETHUSD",1770025417562,0.60833047,2292.2,2290.9,1.45866398]
["bitfinex","ETHUSD",1770025417963,0.60833047,2292.2,2290.7,14.58663981]
["bitfinex","ETHUSD",1770025418563,0.60833047,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1770025419164,14.92701086,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770025419501,0.93315199,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025419706,1.77307811,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1770025419995,1.20240759,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025420166,0.93359978,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025420979,1.43355545,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025420980,0.93359978,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025421300,14.26277853,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025421471,0.93514981,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025421674,2.57141741,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025421985,1.6362676,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025422992,0.93636169,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025423296,0.26880781,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025423487,1.43355545,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025423671,0.93802516,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025423863,1.43355545,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025423864,0.93802516,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025424066,1.16474764,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025424267,2.10275874,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770025424467,0.27110892,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025424676,0.9380111,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025425499,0.9380111,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025425706,1.43585656,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1770025425882,0.93851549,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1770025426195,0.93851549,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025426599,2.10326313,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025426767,0.93851549,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770025426972,0.93851549,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770025427275,0.93851549,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770025427483,1.16474764,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025427789,1.7974686,2291.9,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025427790,1.16474764,2291.3,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025427991,1.16474764,2291.1,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025428196,0.93858938,2291.2,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025428197,2.10333702,2291.0,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025428384,0.93858938,2290.9,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025428583,0.93858938,2290.8,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025428885,1.16474764,2291.0,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025429475,0.93841742,2290.9,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025429694,0.93841742,2290.8,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025429889,0.36631965,2291.0,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025430094,0.93813038,2290.9,2290.2,0.09020693]
["bitfinex","ETHUSD",1770025430375,1.16474764,2291.5,2290.2,14.03960195]
["bitfinex","ETHUSD",1770025430575,1.16474764,2291.5,2290.3,15.35335522]
["bitfinex","ETHUSD",1770025430905,1.16474764,2291.7,2290.3,1.4039602]
["bitfinex","ETHUSD",1770025431102,1.16474764,2291.9,2290.4,13.94939502]
["bitfinex","ETHUSD",1770025432403,1.16474764,2291.8,2290.4,15.04089488]
["bitfinex","ETHUSD",1770025432704,2.3400471,2292.1,2290.4,15.04189488]
["bitfinex","ETHUSD",1770025432705,1.16474764,2291.9,2290.4,15.04189488]
["bitfinex","ETHUSD",1770025433101,0.0011,2292.0,2290.6,13.94939502]
["bitfinex","ETHUSD",1770025433102,1.16584764,2292.0,2290.6,13.94939502]
["bitfinex","ETHUSD",1770025433320,1.16474764,2291.8,2290.6,13.94939502]
["bitfinex","ETHUSD",1770025433503,1.43733554,2291.8,2290.7,1.3949395]
["bitfinex","ETHUSD",1770025433875,1.16474764,2291.9,2290.7,15.34433452]
["bitfinex","ETHUSD",1770025434101,1.16584764,2292.0,2290.7,15.34433452]
["bitfinex","ETHUSD",1770025434334,1.16474764,2291.9,2290.7,15.34433452]
["bitfinex","ETHUSD",1770025434739,1.16584764,2292.0,2290.7,15.34433452]
["bitfinex","ETHUSD",1770025435049,0.0011,2292.0,2290.7,16.43567464]
["bitfinex","ETHUSD",1770025435249,0.0011,2292.0,2290.9,13.94939502]
["bitfinex","ETHUSD",1770025437334,0.0011,2292.0,2291.0,15.04062155]
["bitfinex","ETHUSD",1770025438041,0.0011,2292.0,2291.0,13.94939502]
["bitfinex","ETHUSD",1770025439555,0.0011,2292.0,2291.0,15.0406172]
["bitfinex","ETHUSD",1770025440246,0.0011,2292.2,2291.1,13.94939502]
["bitfinex","ETHUSD",1770025440437,0.0011,2292.2,2291.0,1.09122218]
["bitfinex","ETHUSD",1770025440438,0.0011,2292.2,2291.2,16.36845674]
["bitfinex","ETHUSD",1770025441024,0.39071082,2292.8,2291.3,13.94939502]
["bitfinex","ETHUSD",1770025441351,0.38991082,2292.8,2291.3,13.94939502]
["bitfinex","ETHUSD",1770025441650,0.38991082,2292.8,2291.4,15.04043106]
["bitfinex","ETHUSD",1770025442324,0.38991082,2292.8,2291.4,13.94939502]
["bitfinex","ETHUSD",1770025442654,1.16474764,2292.7,2291.4,13.94939502]
["bitfinex","ETHUSD",1770025442956,0.9385998,2292.6,2291.4,13.94939502]
["bitfinex","ETHUSD",1770025443150,1.55465846,2292.8,2291.4,13.94939502]
["bitfinex","ETHUSD",1770025443358,0.93846992,2292.7,2291.4,13.94939502]
["bitfinex","ETHUSD",1770025443655,0.38991082,2292.8,2291.5,1.09098843]
["bitfinex","ETHUSD",1770025443823,0.9383365,2292.7,2291.6,1.94043532]
["bitfinex","ETHUSD",1770025444023,0.38991082,2292.8,2291.6,1.94043532]
["bitfinex","ETHUSD",1770025444223,0.93835967,2292.7,2291.6,15.88983034]
["bitfinex","ETHUSD",1770025444426,0.38991082,2292.8,2291.6,15.88983034]
["bitfinex","ETHUSD",1770025446023,0.38991082,2292.8,2291.6,16.98076854]
["bitfinex","ETHUSD",1770025446226,0.38991082,2292.8,2291.7,16.08386402]
["bitfinex","ETHUSD",1770025446473,0.38991082,2292.8,2291.8,0.915]
["bitfinex","ETHUSD",1770025446673,0.0011,2292.6,2291.8,0.915]
["bitfinex","ETHUSD",1770025448469,0.0011,2292.6,2291.2,1.50406172]
["bitfinex","ETHUSD",1770025448470,12.67905577,2292.6,2291.2,1.50406172]
["bitfinex","ETHUSD",1770025448784,12.67905577,2292.6,2291.2,0.915]
["bitfinex","ETHUSD",1770025448940,0.93681122,2292.5,2291.2,0.915]
["bitfinex","ETHUSD",1770025449270,12.67905577,2292.6,2291.2,0.915]
["bitfinex","ETHUSD",1770025449441,0.93683771,2292.5,2291.2,0.915]
["bitfinex","ETHUSD",1770025449637,13.61481485,2292.4,2290.6,13.48705423]
["bitfinex","ETHUSD",1770025449866,12.67795577,2292.2,2290.7,2.26370542]
["bitfinex","ETHUSD",1770025450044,0.93685908,2292.1,2290.7,2.26370542]
["bitfinex","ETHUSD",1770025450869,0.93685908,2292.1,2290.9,13.48705423]
["bitfinex","ETHUSD",1770025451067,1.16584764,2292.6,2290.9,13.48705423]
["bitfinex","ETHUSD",1770025451280,14.77966593,2292.5,2290.9,13.48705423]
["bitfinex","ETHUSD",1770025451438,2.41503911,2292.4,2291.0,1.34870542]
["bitfinex","ETHUSD",1770025451643,0.93696252,2292.3,2291.0,1.34870542]
["bitfinex","ETHUSD",1770025452137,12.67795577,2292.2,2291.0,1.34870542]
["bitfinex","ETHUSD",1770025452363,12.67795577,2292.2,2290.6,14.40205423]
["bitfinex","ETHUSD",1770025452665,13.61510598,2292.1,2290.6,14.40205423]
["bitfinex","ETHUSD",1770025452866,2.64282423,2292.4,2290.6,14.40205423]
["bitfinex","ETHUSD",1770025453060,0.93713442,2292.3,2290.6,15.49344759]
["bitfinex","ETHUSD",1770025453260,0.93713442,2292.2,2290.8,14.57834008]
["bitfinex","ETHUSD",1770025453463,1.47807659,2292.4,2290.9,16.03615789]
["bitfinex","ETHUSD",1770025453767,0.93708771,2292.3,2290.9,14.94488824]
["bitfinex","ETHUSD",1770025453947,1.47807659,2292.4,2290.9,14.94488824]
["bitfinex","ETHUSD",1770025454267,0.93709577,2292.3,2290.9,14.94488824]
["bitfinex","ETHUSD",1770025454566,14.15603236,2292.4,2290.9,14.94488824]
["bitfinex","ETHUSD",1770025454875,15.23865669,2292.3,2291.0,1.49448882]
["bitfinex","ETHUSD",1770025455039,0.93712292,2292.2,2290.6,14.40205423]
["bitfinex","ETHUSD",1770025455740,0.0011,2292.6,2291.0,13.48705423]
["bitfinex","ETHUSD",1770025456078,12.67905577,2292.6,2291.0,13.48705423]
["bitfinex","ETHUSD",1770025456270,12.67905577,2292.6,2291.0,14.57826454]
["bitfinex","ETHUSD",1770025456568,1.26790558,2292.5,2291.1,15.38138294]
["bitfinex","ETHUSD",1770025456756,1.26790558,2292.5,2291.2,0.915]
["bitfinex","ETHUSD",1770025458671,0.0011,2292.6,2291.2,15.49317641]
["bitfinex","ETHUSD",1770025460172,0.0011,2292.6,2291.4,13.48705423]
["bitfinex","ETHUSD",1770025462065,0.0011,2292.6,2291.5,14.57804266]
["bitfinex","ETHUSD",1770025463085,13.84270341,2292.4,2291.3,0.001]
["bitfinex","ETHUSD",1770025463277,15.22697375,2292.3,2291.3,0.0002]
["bitfinex","ETHUSD",1770025463478,13.84270341,2292.3,2291.3,0.0002]
["bitfinex","ETHUSD",1770025463677,1.16474764,2292.2,2291.3,0.0002]
["bitfinex","ETHUSD",1770025464194,13.84270341,2292.1,2291.3,0.0002]
["bitfinex","ETHUSD",1770025464361,12.67795577,2291.9,2291.3,0.0002]
["bitfinex","ETHUSD",1770025464557,1.38427034,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770025464754,12.67795577,2291.6,2290.6,0.915]
["bitfinex","ETHUSD",1770025464959,13.84270341,2291.6,2290.6,0.915]
["bitfinex","ETHUSD",1770025465358,1.16474764,2291.6,2290.6,0.915]
["bitfinex","ETHUSD",1770025465570,1.16474764,2291.8,2290.6,0.915]
["bitfinex","ETHUSD",1770025465875,15.01800287,2292.1,2290.7,13.48705423]
["bitfinex","ETHUSD",1770025465876,1.16474764,2292.1,2290.7,13.48705423]
["bitfinex","ETHUSD",1770025466181,1.16474764,2292.2,2290.8,3.62359088]
["bitfinex","ETHUSD",1770025466853,1.16474764,2292.2,2290.8,2.53227699]
["bitfinex","ETHUSD",1770025467483,1.95104222,2292.8,2291.8,23.31636305]
["bitfinex","ETHUSD",1770025467808,0.0011,2292.8,2291.9,15.1705522]
["bitfinex","ETHUSD",1770025467951,0.0011,2292.8,2291.9,0.915]
["bitfinex","ETHUSD",1770025468154,0.0011,2292.8,2292.0,1.5415]
["bitfinex","ETHUSD",1770025468370,0.0011,2292.8,2291.9,0.915]
["bitfinex","ETHUSD",1770025469002,0.93916236,2292.7,2291.4,0.915]
["bitfinex","ETHUSD",1770025469208,12.67905577,2292.8,2291.4,0.915]
["bitfinex","ETHUSD",1770025469415,0.93924189,2292.7,2291.4,0.915]
["bitfinex","ETHUSD",1770025469563,0.0011,2292.8,2291.4,14.40205423]
["bitfinex","ETHUSD",1770025469767,0.0011,2292.8,2291.5,2.96758775]
["bitfinex","ETHUSD",1770025470006,0.0011,2292.8,2291.5,1.87662875]
["bitfinex","ETHUSD",1770025470302,0.0011,2292.8,2291.4,0.915]
["bitfinex","ETHUSD",1770025470672,0.0011,2292.8,2291.4,2.00602369]
["bitfinex","ETHUSD",1770025470967,0.0011,2292.8,2291.4,0.915]
["bitfinex","ETHUSD",1770025473324,0.93925251,2292.7,2291.4,0.915]
["bitfinex","ETHUSD",1770025473511,13.78388899,2292.6,2291.4,0.915]
["bitfinex","ETHUSD",1770025473711,15.16227789,2292.5,2291.4,0.915]
["bitfinex","ETHUSD",1770025474026,12.84458861,2292.3,2290.8,2.00631899]
["bitfinex","ETHUSD",1770025474331,1.3783889,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1770025474534,0.9394485,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1770025474738,0.9394485,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770025474898,1.3783889,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1770025475102,0.93943623,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1770025475372,0.0011,2292.6,2292.0,9.82930882]
["bitfinex","ETHUSD",1770025475625,0.0011,2292.8,2292.0,23.52929166]
["bitfinex","ETHUSD",1770025476399,0.0011,2293.1,2292.1,13.69998284]
["bitfinex","ETHUSD",1770025476653,0.0011,2293.1,2292.2,0.915]
["bitfinex","ETHUSD",1770025477107,0.0011,2293.1,2292.2,2.00563037]
["bitfinex","ETHUSD",1770025477311,0.0011,2293.1,2292.3,1.57056132]
["bitfinex","ETHUSD",1770025478835,0.0011,2293.1,2291.7,1.09086125]
["bitfinex","ETHUSD",1770025479009,0.0011,2293.1,2291.8,13.85075204]
["bitfinex","ETHUSD",1770025480042,0.0011,2293.1,2291.8,12.75993082]
["bitfinex","ETHUSD",1770025480246,0.0011,2293.1,2291.8,13.85077364]
["bitfinex","ETHUSD",1770025481032,0.0011,2293.1,2292.0,12.87868843]
["bitfinex","ETHUSD",1770025481211,0.0011,2293.1,2292.1,3.65286884]
["bitfinex","ETHUSD",1770025481416,0.0011,2293.1,2292.1,4.74355688]
["bitfinex","ETHUSD",1770025481615,0.0011,2293.1,2292.1,17.62224531]
["bitfinex","ETHUSD",1770025482447,0.0011,2293.1,2292.2,12.87868843]
["bitfinex","ETHUSD",1770025482604,0.0011,2293.3,2292.2,12.87868843]
["bitfinex","ETHUSD",1770025482809,0.0011,2293.3,2292.3,1.76222453]
["bitfinex","ETHUSD",1770025483021,0.0011,2293.3,2292.3,14.64091296]
["bitfinex","ETHUSD",1770025483421,0.0011,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770025484467,0.0011,2293.3,2292.3,14.64091296]
["bitfinex","ETHUSD",1770025484758,0.0011,2293.3,2292.1,3.65286884]
["bitfinex","ETHUSD",1770025484759,13.75858347,2293.3,2292.1,3.65286884]
["bitfinex","ETHUSD",1770025484919,13.75858347,2293.3,2292.1,0.915]
["bitfinex","ETHUSD",1770025485945,13.75858347,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770025486324,0.0011,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770025492228,12.68150772,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770025492431,1.26815077,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770025493840,0.0011,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770025495654,0.0011,2293.1,2292.6,14.4584]
["bitfinex","ETHUSD",1770025496763,0.0011,2293.1,2292.7,14.4584]
["bitfinex","ETHUSD",1770025497081,0.0011,2293.8,2292.8,0.915]
["bitfinex","ETHUSD",1770025497280,0.0011,2293.8,2292.7,14.4584]
["bitfinex","ETHUSD",1770025497281,12.68150772,2293.8,2292.9,2.45234]
["bitfinex","ETHUSD",1770025497562,12.68150772,2293.8,2292.9,0.915]
["bitfinex","ETHUSD",1770025498451,0.0011,2293.8,2292.9,0.915]
["bitfinex","ETHUSD",1770025498656,0.0011,2293.8,2293.1,14.4584]
["bitfinex","ETHUSD",1770025499853,0.0011,2293.8,2293.2,14.4584]
["bitfinex","ETHUSD",1770025500854,14.71517966,2293.8,2293.0,14.4584]
["bitfinex","ETHUSD",1770025501054,1.33884361,2293.8,2293.0,14.4584]
["bitfinex","ETHUSD",1770025501233,0.0003,2293.8,2293.0,14.4584]
["bitfinex","ETHUSD",1770025501739,0.0003,2293.8,2292.9,0.915]
["bitfinex","ETHUSD",1770025502469,13.37663605,2293.8,2292.9,0.915]
["bitfinex","ETHUSD",1770025502757,13.37633605,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770025502968,13.37633605,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770025503138,2.37072499,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770025503451,0.93917399,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1770025503842,1.431551,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770025504572,0.915,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770025504730,0.94025021,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770025505076,0.915,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770025505238,0.94023584,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770025505440,0.915,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770025505635,0.94118931,2293.3,2292.2,14.67745951]
["bitfinex","ETHUSD",1770025505833,0.0003,2293.8,2292.5,13.76145951]
["bitfinex","ETHUSD",1770025506438,0.0003,2293.8,2292.7,13.76145951]
["bitfinex","ETHUSD",1770025506639,0.0003,2293.8,2292.8,0.915]
["bitfinex","ETHUSD",1770025507249,0.0003,2293.8,2292.8,14.67645951]
["bitfinex","ETHUSD",1770025507650,0.0003,2293.8,2293.0,13.76145951]
["bitfinex","ETHUSD",1770025507855,0.0003,2294.1,2293.0,13.76145951]
["bitfinex","ETHUSD",1770025508151,0.0003,2294.1,2293.3,12.97111589]
["bitfinex","ETHUSD",1770025508444,0.0003,2294.1,2293.5,12.97111589]
["bitfinex","ETHUSD",1770025508639,0.0003,2294.1,2293.6,14.35972748]
["bitfinex","ETHUSD",1770025508853,0.0003,2294.1,2293.2,12.97111589]
["bitfinex","ETHUSD",1770025509052,0.0003,2294.1,2292.8,13.30085892]
["bitfinex","ETHUSD",1770025509466,0.0003,2294.1,2292.9,14.39115826]
["bitfinex","ETHUSD",1770025509680,0.0003,2294.1,2293.4,13.30085892]
["bitfinex","ETHUSD",1770025509861,0.0003,2294.1,2293.5,14.21585892]
["bitfinex","ETHUSD",1770025510028,0.0003,2294.1,2293.6,1.42158589]
["bitfinex","ETHUSD",1770025510747,0.0003,2294.1,2293.5,14.21585892]
["bitfinex","ETHUSD",1770025511061,0.0003,2294.1,2293.5,0.915]
["bitfinex","ETHUSD",1770025511938,0.0011,2293.9,2293.5,0.915]
["bitfinex","ETHUSD",1770025512133,0.0011,2293.9,2292.7,13.30085892]
["bitfinex","ETHUSD",1770025512336,0.0011,2293.9,2292.9,0.914]
["bitfinex","ETHUSD",1770025513343,0.0011,2293.9,2292.9,14.21485892]
["bitfinex","ETHUSD",1770025513565,0.0011,2293.9,2293.0,13.30085892]
["bitfinex","ETHUSD",1770025514067,0.0011,2294.6,2293.8,9.05668391]
["bitfinex","ETHUSD",1770025514255,0.0011,2294.6,2293.9,0.914]
["bitfinex","ETHUSD",1770025514436,0.0011,2294.6,2293.3,0.914]
["bitfinex","ETHUSD",1770025514636,0.0011,2294.6,2293.4,1.3997702]
["bitfinex","ETHUSD",1770025515464,0.0011,2294.6,2293.4,14.48347218]
["bitfinex","ETHUSD",1770025516239,0.0011,2294.6,2293.4,15.57353938]
["bitfinex","ETHUSD",1770025517753,0.0011,2294.6,2293.4,14.48347218]
["bitfinex","ETHUSD",1770025517958,0.0011,2294.6,2293.4,15.57355418]
["bitfinex","ETHUSD",1770025518156,0.0011,2294.6,2293.5,14.97653812]
["bitfinex","ETHUSD",1770025518739,0.0011,2294.6,2293.5,16.06653068]
["bitfinex","ETHUSD",1770025519763,0.0011,2294.6,2293.7,13.3277827]
["bitfinex","ETHUSD",1770025520363,0.0011,2294.6,2293.8,14.22930752]
["bitfinex","ETHUSD",1770025521140,0.0011,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770025521337,0.0011,2294.6,2293.7,2.50180629]
["bitfinex","ETHUSD",1770025522047,0.0011,2294.6,2293.7,15.81711381]
["bitfinex","ETHUSD",1770025525282,0.0011,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770025525685,0.0011,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770025526972,10.2511,2295.1,2294.0,13.64650936]
["bitfinex","ETHUSD",1770025527271,1.02511,2295.0,2294.0,15.0112603]
["bitfinex","ETHUSD",1770025527577,0.0011,2295.1,2294.0,15.0112603]
["bitfinex","ETHUSD",1770025529694,0.0011,2295.1,2294.0,16.10105672]
["bitfinex","ETHUSD",1770025530275,0.0043,2295.1,2294.0,16.10105672]
["bitfinex","ETHUSD",1770025530491,0.0043,2295.1,2294.0,15.0112603]
["bitfinex","ETHUSD",1770025530721,0.0043,2295.1,2294.0,13.64650936]
["bitfinex","ETHUSD",1770025531418,0.0043,2295.1,2294.0,14.7363031]
["bitfinex","ETHUSD",1770025531714,0.0043,2295.1,2294.1,13.64550936]
["bitfinex","ETHUSD",1770025531863,0.0043,2295.1,2294.3,13.64550936]
["bitfinex","ETHUSD",1770025532905,0.0043,2295.1,2294.2,0.914]
["bitfinex","ETHUSD",1770025537572,1.1697819,2296.1,2294.9,9.05668391]
["bitfinex","ETHUSD",1770025537775,13.6069787,2296.6,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025537977,0.9381951,2296.5,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025538299,13.6069787,2296.6,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025538300,0.9381951,2296.4,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025538495,13.6069787,2296.6,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025538681,0.93730017,2296.5,2295.0,14.55950936]
["bitfinex","ETHUSD",1770025538881,1.45442789,2296.4,2295.2,13.81429478]
["bitfinex","ETHUSD",1770025539092,1.1697819,2296.9,2295.2,13.81429478]
["bitfinex","ETHUSD",1770025539399,0.93683581,2296.8,2295.2,13.81429478]
["bitfinex","ETHUSD",1770025539598,15.18522237,2297.0,2295.2,13.81429478]
["bitfinex","ETHUSD",1770025539599,0.0011,2296.1,2295.2,13.81429478]
["bitfinex","ETHUSD",1770025541493,0.0011,2296.1,2295.1,1.45595094]
["bitfinex","ETHUSD",1770025541679,0.0011,2296.1,2295.0,0.914]
["bitfinex","ETHUSD",1770025542077,0.0011,2296.1,2295.0,14.72829478]
["bitfinex","ETHUSD",1770025542700,0.0011,2296.1,2295.0,15.81761473]
["bitfinex","ETHUSD",1770025543102,0.40846177,2297.0,2295.7,13.81429478]
["bitfinex","ETHUSD",1770025543301,14.7778496,2297.6,2295.8,14.72829478]
["bitfinex","ETHUSD",1770025543500,1.56370253,2297.7,2295.8,14.72829478]
["bitfinex","ETHUSD",1770025543501,16.17720282,2297.5,2295.9,1.47282948]
["bitfinex","ETHUSD",1770025543702,0.93497991,2297.4,2295.9,1.47282948]
["bitfinex","ETHUSD",1770025543902,15.24222291,2297.5,2295.9,13.81429478]
["bitfinex","ETHUSD",1770025544705,0.9341019,2297.4,2295.9,13.81429478]
["bitfinex","ETHUSD",1770025544904,15.24222291,2297.5,2295.9,13.81429478]
["bitfinex","ETHUSD",1770025548597,15.24222291,2297.5,2295.9,14.90319144]
["bitfinex","ETHUSD",1770025548797,1.63415521,2297.5,2295.9,13.81429478]
["bitfinex","ETHUSD",1770025549084,13.03153768,2297.8,2296.1,13.55733925]
["bitfinex","ETHUSD",1770025549308,13.03153768,2297.6,2296.1,13.55733925]
["bitfinex","ETHUSD",1770025549610,13.03153768,2297.4,2295.8,0.914]
["bitfinex","ETHUSD",1770025550280,13.03153768,2297.4,2295.8,14.47133925]
["bitfinex","ETHUSD",1770025551099,13.03153768,2297.2,2295.4,13.55733925]
["bitfinex","ETHUSD",1770025551306,13.03153768,2297.0,2295.4,15.00437318]
["bitfinex","ETHUSD",1770025552799,13.03153768,2297.0,2294.6,0.54963048]
["bitfinex","ETHUSD",1770025552800,13.03153768,2297.0,2295.1,13.55733925]
["bitfinex","ETHUSD",1770025553112,13.03153768,2296.8,2295.1,0.913]
["bitfinex","ETHUSD",1770025553315,13.03153768,2296.6,2295.1,0.913]
["bitfinex","ETHUSD",1770025553491,13.03153768,2296.4,2295.1,0.913]
["bitfinex","ETHUSD",1770025553994,13.03153768,2296.2,2294.4,0.914]
["bitfinex","ETHUSD",1770025554193,13.03153768,2296.0,2294.5,1.44713393]
["bitfinex","ETHUSD",1770025554516,1.39646088,2296.1,2294.5,15.00447318]
["bitfinex","ETHUSD",1770025554818,14.42799856,2296.1,2294.5,15.00447318]
["bitfinex","ETHUSD",1770025555388,14.42799856,2296.1,2294.5,1.44713393]
["bitfinex","ETHUSD",1770025555590,14.42799856,2296.1,2294.4,0.914]
["bitfinex","ETHUSD",1770025555591,13.03153768,2295.9,2294.4,0.914]
["bitfinex","ETHUSD",1770025555795,13.94453768,2295.8,2294.4,0.914]
["bitfinex","ETHUSD",1770025556026,0.035,2296.2,2294.5,2.37956199]
["bitfinex","ETHUSD",1770025556225,22.95961746,2298.4,2296.9,0.55462136]
["bitfinex","ETHUSD",1770025556389,14.0,2299.0,2298.3,0.22773132]
["bitfinex","ETHUSD",1770025556593,14.93274624,2298.9,2297.0,4.23888421]
["bitfinex","ETHUSD",1770025556904,14.0,2299.4,2297.1,0.913]
["bitfinex","ETHUSD",1770025557113,13.03153768,2299.1,2298.2,2.98572812]
["bitfinex","ETHUSD",1770025557305,13.03153768,2299.1,2298.3,0.8954657]
["bitfinex","ETHUSD",1770025557515,1.72642047,2299.0,2298.4,0.8954657]
["bitfinex","ETHUSD",1770025557689,14.75795815,2299.0,2297.9,3.7772669]
["bitfinex","ETHUSD",1770025557894,14.75795815,2299.0,2296.8,7.86619894]
["bitfinex","ETHUSD",1770025557895,14.75795815,2299.0,2298.0,0.913]
["bitfinex","ETHUSD",1770025558927,14.75795815,2299.0,2297.1,6.32411976]
["bitfinex","ETHUSD",1770025559098,14.75795815,2299.0,2297.7,0.913]
["bitfinex","ETHUSD",1770025559287,13.03153768,2298.8,2297.7,0.913]
["bitfinex","ETHUSD",1770025560022,13.03153768,2298.6,2297.7,0.913]
["bitfinex","ETHUSD",1770025560199,13.03153768,2298.6,2297.1,6.32411976]
["bitfinex","ETHUSD",1770025560520,13.03153768,2298.4,2297.2,0.913]
["bitfinex","ETHUSD",1770025561014,0.4232667,2298.3,2297.2,0.913]
["bitfinex","ETHUSD",1770025561223,1.76874714,2298.3,2297.2,0.913]
["bitfinex","ETHUSD",1770025561424,1.76874714,2298.3,2297.1,6.32411976]
["bitfinex","ETHUSD",1770025561733,1.76874714,2298.3,2297.3,0.913]
["bitfinex","ETHUSD",1770025562514,1.76874714,2298.3,2297.1,6.32411976]
["bitfinex","ETHUSD",1770025562821,1.76874714,2298.3,2297.4,0.913]
["bitfinex","ETHUSD",1770025563018,14.51156616,2298.2,2297.1,6.32411976]
["bitfinex","ETHUSD",1770025563407,13.03153768,2298.0,2296.6,0.913]
["bitfinex","ETHUSD",1770025563942,13.03153768,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770025564445,13.03153768,2297.6,2296.3,0.913]
["bitfinex","ETHUSD",1770025564614,14.37701812,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1770025565147,0.4232667,2297.4,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025565435,1.34548044,2297.5,2296.4,2.00166051]
["bitfinex","ETHUSD",1770025565658,13.03153768,2298.0,2296.4,2.00166051]
["bitfinex","ETHUSD",1770025565950,0.913,2298.5,2296.5,0.913]
["bitfinex","ETHUSD",1770025565951,13.45480438,2297.9,2296.5,0.913]
["bitfinex","ETHUSD",1770025566150,13.03153768,2297.9,2296.5,0.913]
["bitfinex","ETHUSD",1770025566723,0.4232667,2297.8,2296.5,0.913]
["bitfinex","ETHUSD",1770025567123,13.45480438,2297.8,2296.5,0.913]
["bitfinex","ETHUSD",1770025567357,13.45480438,2297.8,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025567358,14.37701812,2297.7,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025567564,14.37701812,2297.7,2296.6,0.913]
["bitfinex","ETHUSD",1770025567724,13.45480438,2297.6,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025568168,13.45480438,2297.6,2296.2,4.70747581]
["bitfinex","ETHUSD",1770025568939,13.45480438,2297.6,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025569268,14.08710179,2297.5,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025569461,0.4232667,2297.4,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025569828,0.4232667,2297.4,2296.3,0.89562879]
["bitfinex","ETHUSD",1770025570057,0.4232667,2297.4,2296.4,0.89562879]
["bitfinex","ETHUSD",1770025570257,0.4232667,2297.4,2296.5,0.89562879]
["bitfinex","ETHUSD",1770025570431,0.4232667,2297.4,2296.6,0.89562879]
["bitfinex","ETHUSD",1770025570627,0.4232667,2297.4,2296.7,0.89562879]
["bitfinex","ETHUSD",1770025570835,0.4232667,2297.4,2296.8,0.89562879]
["bitfinex","ETHUSD",1770025571050,0.4232667,2297.4,2296.9,0.89562879]
["bitfinex","ETHUSD",1770025571239,0.4232667,2297.4,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025571553,13.03034001,2297.4,2296.3,0.89529491]
["bitfinex","ETHUSD",1770025571763,13.03034001,2297.4,2296.4,0.89529491]
["bitfinex","ETHUSD",1770025571764,1.303034,2297.3,2296.4,0.89529491]
["bitfinex","ETHUSD",1770025571959,1.303034,2297.3,2296.5,0.89529491]
["bitfinex","ETHUSD",1770025572127,0.4232667,2297.2,2296.2,3.79447581]
["bitfinex","ETHUSD",1770025572330,0.4232667,2297.2,2296.3,0.8958738]
["bitfinex","ETHUSD",1770025572534,0.4232667,2297.2,2296.4,0.8958738]
["bitfinex","ETHUSD",1770025572830,0.0011,2298.1,2296.8,1.08846532]
["bitfinex","ETHUSD",1770025573024,0.0011,2298.1,2297.0,24.64813522]
["bitfinex","ETHUSD",1770025573230,0.0011,2298.1,2297.1,1.8088738]
["bitfinex","ETHUSD",1770025573429,0.0011,2298.1,2297.2,0.8958738]
["bitfinex","ETHUSD",1770025573651,0.0011,2298.1,2297.3,0.8958738]
["bitfinex","ETHUSD",1770025573854,0.0011,2298.1,2297.4,0.8958738]
["bitfinex","ETHUSD",1770025574158,0.0011,2298.1,2297.5,0.8958738]
["bitfinex","ETHUSD",1770025574361,0.0011,2298.1,2297.6,0.8958738]
["bitfinex","ETHUSD",1770025574664,0.0011,2298.1,2297.7,0.8958738]
["bitfinex","ETHUSD",1770025574863,0.0011,2298.1,2297.1,0.913]
["bitfinex","ETHUSD",1770025575070,0.0011,2298.1,2297.2,0.89320801]
["bitfinex","ETHUSD",1770025575366,0.0011,2298.1,2297.3,0.89320801]
["bitfinex","ETHUSD",1770025575531,0.0011,2298.1,2297.4,0.89320801]
["bitfinex","ETHUSD",1770025575727,0.0011,2298.1,2297.5,0.89320801]
["bitfinex","ETHUSD",1770025575932,0.0011,2298.1,2297.6,0.89320801]
["bitfinex","ETHUSD",1770025576166,0.0011,2298.1,2297.7,0.89320801]
["bitfinex","ETHUSD",1770025576365,12.60707331,2299.1,2297.8,0.89320801]
["bitfinex","ETHUSD",1770025576667,12.60707331,2299.1,2297.2,1.08827958]
["bitfinex","ETHUSD",1770025576838,0.913,2299.5,2297.3,0.89149808]
["bitfinex","ETHUSD",1770025576839,12.61027331,2298.8,2297.3,0.89149808]
["bitfinex","ETHUSD",1770025577041,12.61027331,2298.8,2296.7,2.22978041]
["bitfinex","ETHUSD",1770025577241,12.60707331,2298.6,2296.8,0.89221314]
["bitfinex","ETHUSD",1770025577553,12.60707331,2298.6,2296.4,0.913]
["bitfinex","ETHUSD",1770025577735,12.60707331,2298.6,2296.5,0.8927917]
["bitfinex","ETHUSD",1770025577934,12.60707331,2298.4,2296.6,0.8927917]
["bitfinex","ETHUSD",1770025578234,12.60707331,2298.4,2296.7,0.8927917]
["bitfinex","ETHUSD",1770025578444,12.60707331,2298.4,2296.4,0.913]
["bitfinex","ETHUSD",1770025578665,12.60707331,2298.4,2296.5,1.80524751]
["bitfinex","ETHUSD",1770025578859,12.60707331,2298.4,2296.6,0.89224751]
["bitfinex","ETHUSD",1770025579173,12.60707331,2298.2,2296.7,0.89224751]
["bitfinex","ETHUSD",1770025579366,12.60707331,2298.2,2296.6,0.001]
["bitfinex","ETHUSD",1770025581566,12.60707331,2298.2,2296.7,0.89098245]
["bitfinex","ETHUSD",1770025581864,12.60707331,2298.2,2296.6,0.001]
["bitfinex","ETHUSD",1770025582045,12.60707331,2298.2,2296.7,0.89055633]
["bitfinex","ETHUSD",1770025582241,1.40029814,2298.1,2296.8,0.89055633]
["bitfinex","ETHUSD",1770025582454,1.40029814,2298.1,2296.9,0.89055633]
["bitfinex","ETHUSD",1770025582766,1.40029814,2298.1,2297.0,0.89055633]
["bitfinex","ETHUSD",1770025582981,0.22761188,2300.1,2298.0,9.78194642]
["bitfinex","ETHUSD",1770025583175,12.60707331,2301.2,2298.8,16.00759307]
["bitfinex","ETHUSD",1770025583332,12.60707331,2301.2,2299.6,0.22753016]
["bitfinex","ETHUSD",1770025585266,1.2950773,2301.5,2299.7,0.88625178]
["bitfinex","ETHUSD",1770025585568,1.2950773,2301.5,2299.8,2.01934432]
["bitfinex","ETHUSD",1770025585569,12.98915061,2301.5,2299.8,2.01934432]
["bitfinex","ETHUSD",1770025585741,12.98915061,2301.5,2299.9,0.88625178]
["bitfinex","ETHUSD",1770025585936,12.98915061,2301.5,2300.0,0.8862102]
["bitfinex","ETHUSD",1770025586264,12.98915061,2301.5,2300.1,0.8862102]
["bitfinex","ETHUSD",1770025586265,12.60707331,2301.5,2300.1,0.8862102]
["bitfinex","ETHUSD",1770025586563,12.60707331,2302.0,2300.2,0.88399907]
["bitfinex","ETHUSD",1770025586764,1.26070733,2301.9,2300.3,0.88399907]
["bitfinex","ETHUSD",1770025587064,1.26070733,2301.9,2300.4,0.88399907]
["bitfinex","ETHUSD",1770025587262,12.71656831,2302.5,2300.5,1.79699907]
["bitfinex","ETHUSD",1770025587567,12.71656831,2302.5,2300.6,0.88399907]
["bitfinex","ETHUSD",1770025587758,12.71656831,2302.5,2300.6,0.913]
["bitfinex","ETHUSD",1770025587954,12.71656831,2302.5,2300.4,0.913]
["bitfinex","ETHUSD",1770025588165,12.71656831,2302.5,2300.4,1.99975504]
["bitfinex","ETHUSD",1770025588363,13.87873014,2302.4,2300.4,1.99975504]
["bitfinex","ETHUSD",1770025588539,13.87873014,2302.4,2300.5,0.912]
["bitfinex","ETHUSD",1770025589041,13.87873014,2302.4,2300.5,1.99871975]
["bitfinex","ETHUSD",1770025589458,13.87873014,2302.4,2300.5,1.99871718]
["bitfinex","ETHUSD",1770025589661,13.87873014,2302.4,2300.5,1.99870066]
["bitfinex","ETHUSD",1770025589870,14.00589582,2302.3,2300.6,0.63455818]
["bitfinex","ETHUSD",1770025590175,14.00589582,2302.3,2300.6,0.912]
["bitfinex","ETHUSD",1770025590543,14.00589582,2302.3,2300.7,0.912]
["bitfinex","ETHUSD",1770025590981,1.39882251,2302.3,2300.7,13.77781266]
["bitfinex","ETHUSD",1770025591177,0.109495,2302.5,2300.9,13.77781266]
["bitfinex","ETHUSD",1770025592052,0.109495,2302.5,2301.0,13.77781266]
["bitfinex","ETHUSD",1770025592855,0.109495,2302.5,2301.1,14.5]
["bitfinex","ETHUSD",1770025593172,0.109495,2302.5,2301.4,13.77781266]
["bitfinex","ETHUSD",1770025593676,12.60707331,2303.8,2301.4,13.77781266]
["bitfinex","ETHUSD",1770025593863,13.86778064,2303.7,2301.6,13.77781266]
["bitfinex","ETHUSD",1770025594738,13.86778064,2303.7,2301.7,13.77781266]
["bitfinex","ETHUSD",1770025594739,1.26070733,2303.7,2301.7,13.77781266]
["bitfinex","ETHUSD",1770025594962,12.60707331,2304.2,2301.9,13.77781266]
["bitfinex","ETHUSD",1770025595173,12.60707331,2304.2,2302.1,13.77781266]
["bitfinex","ETHUSD",1770025595348,12.60707331,2304.2,2302.2,0.912]
["bitfinex","ETHUSD",1770025595739,12.60707331,2304.2,2302.3,0.912]
["bitfinex","ETHUSD",1770025596277,12.60707331,2304.2,2301.9,1.08604771]
["bitfinex","ETHUSD",1770025596575,9.5878615,2304.7,2302.0,0.912]
["bitfinex","ETHUSD",1770025596576,12.60707331,2304.0,2302.0,0.912]
["bitfinex","ETHUSD",1770025597071,12.60707331,2304.0,2302.0,14.68981266]
["bitfinex","ETHUSD",1770025597373,12.60707331,2304.0,2302.1,1.08596498]
["bitfinex","ETHUSD",1770025598272,12.60707331,2304.0,2302.2,0.912]
["bitfinex","ETHUSD",1770025598578,12.60707331,2304.0,2302.2,14.4822212]
["bitfinex","ETHUSD",1770025598766,1.38677806,2303.9,2302.2,14.4822212]
["bitfinex","ETHUSD",1770025599470,1.38677806,2303.9,2302.3,1.08587065]
["bitfinex","ETHUSD",1770025599673,1.38677806,2303.9,2302.2,15.56810804]
["bitfinex","ETHUSD",1770025600358,1.38677806,2303.9,2302.2,30.06810804]
["bitfinex","ETHUSD",1770025600557,14.21906494,2303.9,2301.8,13.5702212]
["bitfinex","ETHUSD",1770025600778,12.83228688,2303.7,2301.9,0.911]
["bitfinex","ETHUSD",1770025601080,12.83228688,2303.7,2301.9,1.99702918]
["bitfinex","ETHUSD",1770025601257,12.83228688,2303.7,2301.7,1.08613215]
["bitfinex","ETHUSD",1770025601459,12.83228688,2303.7,2301.9,0.911]
["bitfinex","ETHUSD",1770025601656,12.83228688,2303.7,2301.9,1.99705022]
["bitfinex","ETHUSD",1770025601867,14.25770622,2303.6,2301.9,0.911]
["bitfinex","ETHUSD",1770025602059,14.25770622,2303.6,2301.7,14.65633994]
["bitfinex","ETHUSD",1770025602469,14.25770622,2303.6,2301.8,0.911]
["bitfinex","ETHUSD",1770025602974,13.75770622,2303.6,2301.6,1.08617859]
["bitfinex","ETHUSD",1770025603193,13.75770622,2303.6,2301.7,0.911]
["bitfinex","ETHUSD",1770025603391,12.83228688,2303.4,2301.8,0.911]
["bitfinex","ETHUSD",1770025604093,12.83228688,2303.4,2301.7,0.911]
["bitfinex","ETHUSD",1770025604304,12.83228688,2303.4,2301.0,1.08645118]
["bitfinex","ETHUSD",1770025604489,12.83228688,2303.4,2301.5,0.911]
["bitfinex","ETHUSD",1770025605006,12.83228688,2303.2,2301.5,0.911]
["bitfinex","ETHUSD",1770025605168,1.37432869,2303.1,2301.5,14.4812212]
["bitfinex","ETHUSD",1770025605373,1.37432869,2303.1,2301.5,15.56743847]
["bitfinex","ETHUSD",1770025605573,1.37432869,2303.1,2301.5,13.5702212]
["bitfinex","ETHUSD",1770025605793,14.20661557,2303.1,2301.6,0.911]
["bitfinex","ETHUSD",1770025606309,14.20661557,2303.1,2301.4,13.5702212]
["bitfinex","ETHUSD",1770025606471,1.42066156,2303.0,2301.7,0.911]
["bitfinex","ETHUSD",1770025606673,1.42066156,2303.0,2301.8,0.001]
["bitfinex","ETHUSD",1770025607396,12.83228688,2303.5,2301.8,0.001]
["bitfinex","ETHUSD",1770025608399,13.82905413,2303.4,2301.8,0.001]
["bitfinex","ETHUSD",1770025609900,13.82905413,2303.0,2301.1,0.911]
["bitfinex","ETHUSD",1770025610103,13.82905413,2302.8,2301.1,0.911]
["bitfinex","ETHUSD",1770025610572,13.82905413,2302.8,2300.6,13.35731138]
["bitfinex","ETHUSD",1770025610774,13.82905413,2302.6,2300.7,2.35540169]
["bitfinex","ETHUSD",1770025611568,13.82905413,2302.6,2300.7,1.44440169]
["bitfinex","ETHUSD",1770025611812,13.82905413,2302.6,2300.6,0.911]
["bitfinex","ETHUSD",1770025612205,13.82905413,2302.6,2300.2,13.35731138]
["bitfinex","ETHUSD",1770025612206,13.82905413,2302.5,2300.2,13.35731138]
["bitfinex","ETHUSD",1770025612413,13.82905413,2302.5,2300.3,1.79403814]
["bitfinex","ETHUSD",1770025612586,13.82905413,2302.5,2300.4,0.88303814]
["bitfinex","ETHUSD",1770025613077,13.82905413,2302.1,2300.1,0.9102]
["bitfinex","ETHUSD",1770025613272,13.82905413,2301.9,2300.2,0.88383664]
["bitfinex","ETHUSD",1770025613610,13.82905413,2301.9,2300.3,0.88383664]
["bitfinex","ETHUSD",1770025613800,13.82905413,2301.9,2299.8,24.6353947]
["bitfinex","ETHUSD",1770025613801,13.82905413,2301.9,2299.8,1.47168413]
["bitfinex","ETHUSD",1770025614004,9.80639919,2301.4,2299.1,1.47168413]
["bitfinex","ETHUSD",1770025614190,15.72069405,2301.3,2299.2,0.8852117]
["bitfinex","ETHUSD",1770025614385,15.72069405,2301.3,2299.3,0.8852117]
["bitfinex","ETHUSD",1770025614586,15.72069405,2301.3,2299.1,13.35731138]
["bitfinex","ETHUSD",1770025614787,15.72069405,2301.3,2299.2,0.88521437]
["bitfinex","ETHUSD",1770025615120,15.72069405,2301.3,2299.0,0.911]
["bitfinex","ETHUSD",1770025615314,13.82905413,2301.1,2299.1,0.88540875]
["bitfinex","ETHUSD",1770025615487,13.82905413,2301.1,2299.0,0.911]
["bitfinex","ETHUSD",1770025615685,13.82905413,2301.1,2299.1,0.88507007]
["bitfinex","ETHUSD",1770025615896,13.82905413,2301.1,2299.2,0.88507007]
["bitfinex","ETHUSD",1770025616108,13.82905413,2301.1,2299.1,9.80639919]
["bitfinex","ETHUSD",1770025616307,13.82905413,2300.9,2299.2,1.95611104]
["bitfinex","ETHUSD",1770025616521,13.82905413,2300.9,2299.0,0.911]
["bitfinex","ETHUSD",1770025616679,13.82905413,2300.9,2299.1,14.24105439]
["bitfinex","ETHUSD",1770025617013,13.82905413,2300.9,2299.2,0.88374301]
["bitfinex","ETHUSD",1770025617196,13.82905413,2300.9,2299.2,0.911]
["bitfinex","ETHUSD",1770025617987,13.82905413,2300.9,2299.2,14.26831138]
["bitfinex","ETHUSD",1770025618204,15.36597078,2300.8,2299.3,1.42683114]
["bitfinex","ETHUSD",1770025618393,15.36597078,2300.8,2299.2,0.911]
["bitfinex","ETHUSD",1770025618797,15.13093452,2300.8,2299.2,0.911]
["bitfinex","ETHUSD",1770025619193,13.82905413,2300.6,2299.0,0.911]
["bitfinex","ETHUSD",1770025619412,0.911,2300.7,2299.0,14.26831138]
["bitfinex","ETHUSD",1770025619914,1.30188039,2300.8,2299.4,9.80639919]
["bitfinex","ETHUSD",1770025620114,1.30188039,2300.8,2299.5,0.98063992]
["bitfinex","ETHUSD",1770025620732,13.82905413,2301.9,2300.2,9.80639919]
["bitfinex","ETHUSD",1770025621028,13.82905413,2301.9,2299.7,1.47168413]
["bitfinex","ETHUSD",1770025621029,13.82905413,2302.4,2300.5,23.16371057]
["bitfinex","ETHUSD",1770025621228,0.12,2302.5,2300.6,14.23560896]
["bitfinex","ETHUSD",1770025621398,0.0011,2302.6,2301.3,9.80639919]
["bitfinex","ETHUSD",1770025621734,0.0011,2302.6,2301.4,2.87492373]
["bitfinex","ETHUSD",1770025622019,0.0011,2302.6,2301.4,0.911]
["bitfinex","ETHUSD",1770025622329,13.82905413,2302.5,2300.1,10.90481794]
["bitfinex","ETHUSD",1770025622491,13.82905413,2302.5,2300.1,0.911]
["bitfinex","ETHUSD",1770025622818,0.12,2302.7,2300.6,1.09841875]
["bitfinex","ETHUSD",1770025622989,3.88669211,2305.3,2300.4,1.47168413]
["bitfinex","ETHUSD",1770025622990,13.82905413,2304.8,2302.9,12.14291809]
["bitfinex","ETHUSD",1770025623190,13.82905413,2304.8,2303.0,0.87562343]
["bitfinex","ETHUSD",1770025623389,13.82905413,2304.8,2302.9,12.14291809]
["bitfinex","ETHUSD",1770025623390,13.82905413,2305.3,2303.1,1.7858867]
["bitfinex","ETHUSD",1770025623590,13.82905413,2305.3,2303.1,0.911]
["bitfinex","ETHUSD",1770025623834,13.82905413,2305.1,2303.2,0.911]
["bitfinex","ETHUSD",1770025624017,14.74005413,2305.1,2303.2,0.911]
["bitfinex","ETHUSD",1770025624217,14.74005413,2305.1,2303.0,0.911]
["bitfinex","ETHUSD",1770025625030,14.74005413,2305.1,2302.7,0.0008]
["bitfinex","ETHUSD",1770025625235,14.74005413,2305.1,2303.0,0.911]
["bitfinex","ETHUSD",1770025625398,13.82905413,2304.9,2303.0,0.911]
["bitfinex","ETHUSD",1770025625723,13.82905413,2304.9,2302.8,12.14291809]
["bitfinex","ETHUSD",1770025625922,13.82905413,2304.9,2302.9,0.911]
["bitfinex","ETHUSD",1770025626492,13.82905413,2304.9,2302.7,0.0008]
["bitfinex","ETHUSD",1770025626700,13.82905413,2304.7,2302.7,0.0008]
["bitfinex","ETHUSD",1770025627815,13.82905413,2304.7,2302.7,12.14371809]
["bitfinex","ETHUSD",1770025628187,13.82825413,2304.7,2302.7,0.0008]
["bitfinex","ETHUSD",1770025633132,13.27164254,2304.6,2302.7,0.0008]
["bitfinex","ETHUSD",1770025634609,13.27164254,2304.6,2302.9,0.001]
["bitfinex","ETHUSD",1770025634800,9.556004,2304.7,2302.9,0.001]
["bitfinex","ETHUSD",1770025634801,13.27164254,2304.4,2302.9,0.001]
["bitfinex","ETHUSD",1770025635228,13.27164254,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1770025636627,13.27164254,2304.2,2302.7,0.0008]
["bitfinex","ETHUSD",1770025642025,13.27164254,2304.1,2302.7,0.0008]
["bitfinex","ETHUSD",1770025642555,13.27164254,2304.1,2302.0,0.0008]
["bitfinex","ETHUSD",1770025642741,13.27164254,2303.9,2302.0,0.0008]
["bitfinex","ETHUSD",1770025644942,13.27164254,2303.9,2302.0,12.14631809]
["bitfinex","ETHUSD",1770025646162,13.27164254,2303.9,2302.0,13.23232595]
["bitfinex","ETHUSD",1770025646318,13.27164254,2303.9,2302.0,12.14631809]
["bitfinex","ETHUSD",1770025646935,2.28276465,2304.0,2302.0,13.89567092]
["bitfinex","ETHUSD",1770025647229,13.27164254,2304.4,2302.4,12.14551809]
["bitfinex","ETHUSD",1770025647427,2.28276465,2304.5,2302.6,12.14551809]
["bitfinex","ETHUSD",1770025647756,0.0011,2304.7,2302.8,13.24393684]
["bitfinex","ETHUSD",1770025647963,0.0011,2304.7,2303.2,12.14551809]
["bitfinex","ETHUSD",1770025648245,0.0011,2304.7,2303.3,0.88044467]
["bitfinex","ETHUSD",1770025648445,0.0011,2304.7,2303.2,12.14551809]
["bitfinex","ETHUSD",1770025648647,0.0011,2304.0,2303.3,0.8804086]
["bitfinex","ETHUSD",1770025648960,0.0011,2304.0,2303.4,13.44811076]
["bitfinex","ETHUSD",1770025649165,0.0011,2304.0,2303.5,0.8804086]
["bitfinex","ETHUSD",1770025649373,0.0011,2304.7,2303.6,0.8804086]
["bitfinex","ETHUSD",1770025649547,0.0011,2304.7,2303.7,0.8804086]
["bitfinex","ETHUSD",1770025649864,0.0011,2304.7,2303.4,13.24283684]
["bitfinex","ETHUSD",1770025650065,0.0011,2304.7,2303.6,12.14441809]
["bitfinex","ETHUSD",1770025650226,0.39530025,2305.4,2303.7,14.12461121]
["bitfinex","ETHUSD",1770025650540,13.27164254,2306.4,2304.6,1.09841875]
["bitfinex","ETHUSD",1770025650739,13.27164254,2306.4,2304.1,1.09841875]
["bitfinex","ETHUSD",1770025650939,13.27164254,2306.0,2304.1,0.88149147]
["bitfinex","ETHUSD",1770025651141,9.78886407,2306.1,2303.7,12.83528041]
["bitfinex","ETHUSD",1770025651142,13.27164254,2305.8,2303.7,12.83528041]
["bitfinex","ETHUSD",1770025651347,13.27164254,2305.8,2303.8,13.71681763]
["bitfinex","ETHUSD",1770025651662,13.27164254,2305.8,2303.9,13.71681763]
["bitfinex","ETHUSD",1770025651821,13.27164254,2305.8,2304.0,12.61839888]
["bitfinex","ETHUSD",1770025652018,13.27164254,2305.8,2304.1,0.88193787]
["bitfinex","ETHUSD",1770025652243,3.21705066,2305.9,2304.2,13.88067948]
["bitfinex","ETHUSD",1770025652244,1.64886932,2305.7,2304.2,13.88067948]
["bitfinex","ETHUSD",1770025652545,13.27164254,2306.2,2304.4,12.839284]
["bitfinex","ETHUSD",1770025652850,13.27164254,2306.2,2304.5,1.98436021]
["bitfinex","ETHUSD",1770025653050,13.27164254,2306.2,2304.6,0.88193787]
["bitfinex","ETHUSD",1770025653220,0.911,2306.3,2304.5,11.73686166]
["bitfinex","ETHUSD",1770025653421,0.09020693,2309.6,2307.5,1.18764681]
["bitfinex","ETHUSD",1770025653622,0.09020693,2309.6,2307.8,1.09564664]
["bitfinex","ETHUSD",1770025653880,0.09020693,2309.6,2308.7,9.78886407]
["bitfinex","ETHUSD",1770025654036,0.09020693,2309.6,2309.0,9.78886407]
["bitfinex","ETHUSD",1770025654369,14.0,2311.2,2308.8,0.91]
["bitfinex","ETHUSD",1770025654566,14.18041386,2311.1,2308.9,0.3758882]
["bitfinex","ETHUSD",1770025654861,14.0,2311.1,2309.0,0.3758882]
["bitfinex","ETHUSD",1770025655031,1.58041386,2311.0,2309.1,0.3758882]
["bitfinex","ETHUSD",1770025655391,9.78886407,2311.9,2308.8,15.41]
["bitfinex","ETHUSD",1770025655392,0.18041386,2314.6,2310.9,14.98959506]
["bitfinex","ETHUSD",1770025655668,14.059495,2313.1,2311.0,14.8758882]
["bitfinex","ETHUSD",1770025655981,14.059495,2313.1,2311.1,0.3758882]
["bitfinex","ETHUSD",1770025655982,14.0,2313.1,2311.1,0.3758882]
["bitfinex","ETHUSD",1770025656140,0.059495,2313.0,2311.8,0.07414677]
["bitfinex","ETHUSD",1770025656340,14.0,2314.0,2312.1,0.07414677]
["bitfinex","ETHUSD",1770025656557,1.459495,2313.9,2311.9,0.78069031]
["bitfinex","ETHUSD",1770025656888,1.459495,2313.9,2312.0,15.41]
["bitfinex","ETHUSD",1770025657268,0.059495,2313.9,2312.0,15.41]
["bitfinex","ETHUSD",1770025657567,14.0,2314.2,2312.0,0.91]
["bitfinex","ETHUSD",1770025658074,14.059495,2314.1,2311.4,15.41]
["bitfinex","ETHUSD",1770025658286,14.059495,2314.1,2311.4,0.91]
["bitfinex","ETHUSD",1770025658577,0.09020693,2314.5,2312.4,0.07414677]
["bitfinex","ETHUSD",1770025658781,0.059495,2314.4,2312.5,14.5]
["bitfinex","ETHUSD",1770025658962,14.059495,2314.4,2311.7,9.47612225]
["bitfinex","ETHUSD",1770025659140,14.059495,2314.4,2311.8,0.909]
["bitfinex","ETHUSD",1770025659470,14.059495,2314.4,2312.0,0.07414677]
["bitfinex","ETHUSD",1770025659649,14.059495,2314.4,2312.6,0.07414677]
["bitfinex","ETHUSD",1770025659976,1.41497019,2314.3,2312.4,1.08112783]
["bitfinex","ETHUSD",1770025660292,1.41497019,2314.3,2312.7,9.47612225]
["bitfinex","ETHUSD",1770025660568,0.059495,2314.2,2312.9,0.07414677]
["bitfinex","ETHUSD",1770025660759,0.09020693,2314.5,2312.8,0.909]
["bitfinex","ETHUSD",1770025660760,14.059495,2314.4,2312.8,0.909]
["bitfinex","ETHUSD",1770025661869,14.0,2314.4,2312.3,14.5]
["bitfinex","ETHUSD",1770025662046,14.0,2314.4,2311.2,0.001]
["bitfinex","ETHUSD",1770025662047,14.0,2314.2,2312.0,0.909]
["bitfinex","ETHUSD",1770025662248,14.0,2314.0,2312.0,0.909]
["bitfinex","ETHUSD",1770025662448,14.0,2314.0,2312.0,15.409]
["bitfinex","ETHUSD",1770025662647,0.0011,2314.2,2313.2,0.07414677]
["bitfinex","ETHUSD",1770025662847,0.0011,2314.2,2313.1,0.07414677]
["bitfinex","ETHUSD",1770025663048,0.060595,2314.2,2312.4,9.47612225]
["bitfinex","ETHUSD",1770025663253,14.060595,2314.2,2311.8,9.47612225]
["bitfinex","ETHUSD",1770025663472,14.060595,2314.2,2312.2,0.908]
["bitfinex","ETHUSD",1770025663775,14.060595,2314.2,2311.4,2.19544484]
["bitfinex","ETHUSD",1770025663776,14.060595,2314.2,2312.1,0.908]
["bitfinex","ETHUSD",1770025664072,14.060595,2314.2,2311.4,14.5]
["bitfinex","ETHUSD",1770025664273,14.060595,2314.2,2311.5,0.908]
["bitfinex","ETHUSD",1770025664472,15.4060595,2314.1,2311.6,11.12507971]
["bitfinex","ETHUSD",1770025664661,14.059495,2314.0,2311.7,0.908]
["bitfinex","ETHUSD",1770025665466,14.059495,2314.0,2311.6,11.12507971]
["bitfinex","ETHUSD",1770025665467,14.059495,2314.0,2311.8,0.908]
["bitfinex","ETHUSD",1770025666175,14.059495,2314.0,2311.8,1.08139643]
["bitfinex","ETHUSD",1770025666480,14.059495,2314.0,2312.1,9.47612225]
["bitfinex","ETHUSD",1770025666648,0.0011,2314.2,2312.7,9.47612225]
["bitfinex","ETHUSD",1770025666850,0.0011,2314.2,2312.8,0.908]
["bitfinex","ETHUSD",1770025667175,0.0011,2314.2,2312.9,14.5]
["bitfinex","ETHUSD",1770025667375,0.060595,2314.2,2312.9,14.5]
["bitfinex","ETHUSD",1770025667580,0.060595,2314.2,2313.3,9.47612225]
["bitfinex","ETHUSD",1770025667581,0.0011,2314.2,2313.3,9.47612225]
["bitfinex","ETHUSD",1770025667781,0.0032,2314.0,2313.4,1.021759]
["bitfinex","ETHUSD",1770025667960,0.67754365,2319.1,2314.4,1.30316129]
["bitfinex","ETHUSD",1770025668157,13.34841935,2317.5,2314.5,0.908]
["bitfinex","ETHUSD",1770025668385,13.34841935,2317.0,2314.0,0.908]
["bitfinex","ETHUSD",1770025668585,13.34841935,2315.8,2312.8,0.0008]
["bitfinex","ETHUSD",1770025668881,1.951,2317.1,2312.2,0.50665429]
["bitfinex","ETHUSD",1770025668882,13.34841935,2314.6,2312.2,0.50665429]
["bitfinex","ETHUSD",1770025669184,13.34841935,2314.1,2311.6,0.569]
["bitfinex","ETHUSD",1770025669392,13.34841935,2314.7,2312.1,0.4278]
["bitfinex","ETHUSD",1770025669676,0.003,2313.4,2312.1,1.08205717]
["bitfinex","ETHUSD",1770025669876,0.003,2313.4,2312.1,0.0008]
["bitfinex","ETHUSD",1770025670380,13.35141935,2313.4,2312.1,0.0008]
["bitfinex","ETHUSD",1770025670571,1.33514194,2313.3,2312.1,0.0008]
["bitfinex","ETHUSD",1770025670780,14.68356129,2313.3,2312.1,0.0008]
["bitfinex","ETHUSD",1770025670988,1.33514194,2313.3,2312.1,0.0008]
["bitfinex","ETHUSD",1770025671299,13.5425228,2318.0,2314.4,0.91495439]
["bitfinex","ETHUSD",1770025671499,13.5425228,2318.0,2316.1,0.22568825]
["bitfinex","ETHUSD",1770025672064,0.09020693,2319.4,2317.9,9.48124195]
["bitfinex","ETHUSD",1770025672358,13.55436571,2320.7,2318.6,9.48124195]
["bitfinex","ETHUSD",1770025672672,14.04741983,2323.1,2319.8,9.48124195]
["bitfinex","ETHUSD",1770025672857,14.04741983,2323.1,2318.7,0.07414677]
["bitfinex","ETHUSD",1770025672858,13.59946918,2322.0,2318.7,0.55466364]
["bitfinex","ETHUSD",1770025673060,0.907,2323.0,2318.0,0.94812419]
["bitfinex","ETHUSD",1770025673061,13.59946918,2321.1,2318.0,0.94812419]
["bitfinex","ETHUSD",1770025673289,13.59946918,2319.9,2316.9,0.82]
["bitfinex","ETHUSD",1770025673457,13.59946918,2319.9,2316.5,9.48124195]
["bitfinex","ETHUSD",1770025673458,13.59946918,2319.6,2316.5,9.48124195]
["bitfinex","ETHUSD",1770025673664,13.59946918,2318.4,2316.1,0.10855902]
["bitfinex","ETHUSD",1770025673892,14.50646918,2318.3,2316.1,0.10855902]
["bitfinex","ETHUSD",1770025674108,13.59946918,2318.1,2316.1,0.10855902]
["bitfinex","ETHUSD",1770025674274,2.35764692,2318.2,2316.1,1.68931376]
["bitfinex","ETHUSD",1770025674275,1.45064692,2318.2,2316.1,1.68931376]
["bitfinex","ETHUSD",1770025674594,0.0653947,2317.0,2316.1,0.10855902]
["bitfinex","ETHUSD",1770025674961,13.56239579,2317.6,2314.1,2.16952383]
["bitfinex","ETHUSD",1770025675290,2.16558417,2319.2,2314.1,2.16952383]
["bitfinex","ETHUSD",1770025675291,13.56239579,2319.8,2316.7,0.07414677]
["bitfinex","ETHUSD",1770025675477,13.56239579,2319.8,2317.1,0.07414677]
["bitfinex","ETHUSD",1770025675787,1.35623958,2319.7,2317.9,0.07414677]
["bitfinex","ETHUSD",1770025675986,1.35623958,2319.7,2317.3,0.07414677]
["bitfinex","ETHUSD",1770025675987,13.56239579,2320.6,2317.1,0.07414677]
["bitfinex","ETHUSD",1770025676192,13.56239579,2320.6,2317.4,0.07414677]
["bitfinex","ETHUSD",1770025676391,13.56239579,2320.6,2317.2,15.406]
["bitfinex","ETHUSD",1770025676392,13.56239579,2320.6,2317.7,1.07863468]
["bitfinex","ETHUSD",1770025676567,13.56239579,2320.6,2318.1,0.07414677]
["bitfinex","ETHUSD",1770025676889,0.906,2320.9,2318.5,0.07414677]
["bitfinex","ETHUSD",1770025677183,0.0011,2320.4,2318.8,0.07414677]
["bitfinex","ETHUSD",1770025677386,1.79143981,2323.0,2319.5,0.07414677]
["bitfinex","ETHUSD",1770025677387,13.56294579,2322.3,2319.5,0.07414677]
["bitfinex","ETHUSD",1770025677589,1.35629458,2322.2,2319.1,0.94825518]
["bitfinex","ETHUSD",1770025677889,13.56294579,2321.5,2319.2,14.5]
["bitfinex","ETHUSD",1770025678112,23.04418774,2320.5,2317.0,12.66923314]
["bitfinex","ETHUSD",1770025678303,13.56294579,2320.4,2317.0,10.56022339]
["bitfinex","ETHUSD",1770025678508,13.56294579,2319.8,2317.1,15.55602234]
["bitfinex","ETHUSD",1770025678685,13.56294579,2319.2,2316.0,9.48124195]
["bitfinex","ETHUSD",1770025678876,13.56294579,2319.8,2316.9,1.07900558]
["bitfinex","ETHUSD",1770025679078,13.56294579,2319.7,2317.0,14.57414677]
["bitfinex","ETHUSD",1770025679309,13.56294579,2319.7,2315.6,3.00151633]
["bitfinex","ETHUSD",1770025679608,13.56294579,2319.5,2316.5,0.07414677]
["bitfinex","ETHUSD",1770025679912,13.56294579,2319.1,2316.2,0.07414677]
["bitfinex","ETHUSD",1770025680113,13.56294579,2319.1,2316.3,1.07926949]
["bitfinex","ETHUSD",1770025680408,13.56294579,2318.6,2316.0,0.906]
["bitfinex","ETHUSD",1770025680576,13.56294579,2318.4,2316.0,0.906]
["bitfinex","ETHUSD",1770025680776,13.56294579,2318.0,2315.3,1.07975882]
["bitfinex","ETHUSD",1770025680979,3.54973453,2319.4,2314.7,14.5]
["bitfinex","ETHUSD",1770025680980,13.56294579,2317.4,2314.7,14.5]
["bitfinex","ETHUSD",1770025681210,14.46814579,2317.3,2314.7,14.5]
["bitfinex","ETHUSD",1770025681411,13.56294579,2317.0,2314.0,1.0803758]
["bitfinex","ETHUSD",1770025681713,0.9052,2317.3,2313.3,9.48124195]
["bitfinex","ETHUSD",1770025681714,13.56294579,2316.7,2313.3,9.48124195]
["bitfinex","ETHUSD",1770025681879,13.56294579,2316.1,2313.4,15.44812419]
["bitfinex","ETHUSD",1770025682084,13.56294579,2315.9,2313.5,1.08061378]
["bitfinex","ETHUSD",1770025682279,13.56294579,2315.9,2313.5,1.15476055]
["bitfinex","ETHUSD",1770025682480,13.56294579,2317.1,2314.4,0.07414677]
["bitfinex","ETHUSD",1770025682705,13.56294579,2317.1,2314.7,0.07414677]
["bitfinex","ETHUSD",1770025682706,2.30441877,2317.0,2314.7,0.07414677]
["bitfinex","ETHUSD",1770025682881,13.56294579,2317.1,2314.5,14.5]
["bitfinex","ETHUSD",1770025683479,13.56294579,2317.1,2314.2,0.905]
["bitfinex","ETHUSD",1770025683984,23.04418774,2316.6,2314.2,0.905]
["bitfinex","ETHUSD",1770025684183,0.906,2316.5,2314.2,1.98528088]
["bitfinex","ETHUSD",1770025684420,1.44689458,2316.4,2314.3,0.62626286]
["bitfinex","ETHUSD",1770025684726,1.44689458,2316.4,2314.3,0.58317286]
["bitfinex","ETHUSD",1770025685200,13.56294579,2317.4,2314.7,0.07414677]
["bitfinex","ETHUSD",1770025685401,13.56294579,2317.4,2314.8,0.36669428]
["bitfinex","ETHUSD",1770025685601,0.906,2317.5,2314.5,14.5]
["bitfinex","ETHUSD",1770025685602,13.56294579,2316.8,2314.5,14.5]
["bitfinex","ETHUSD",1770025686307,13.56294579,2316.8,2314.3,0.58317286]
["bitfinex","ETHUSD",1770025686613,13.56294579,2316.4,2313.6,0.906]
["bitfinex","ETHUSD",1770025686780,13.56294579,2316.2,2313.7,14.86822269]
["bitfinex","ETHUSD",1770025687106,13.56294579,2316.2,2313.7,14.5]
["bitfinex","ETHUSD",1770025687509,13.56294579,2316.2,2314.5,1.08014141]
["bitfinex","ETHUSD",1770025687804,13.56294579,2316.2,2313.9,4.32162976]
["bitfinex","ETHUSD",1770025687805,13.56294579,2316.2,2313.9,1.08041518]
["bitfinex","ETHUSD",1770025688009,13.56294579,2316.2,2314.0,0.36825752]
["bitfinex","ETHUSD",1770025688010,1.35629458,2316.1,2314.0,0.36825752]
["bitfinex","ETHUSD",1770025688227,1.35629458,2316.1,2313.9,1.08040528]
["bitfinex","ETHUSD",1770025688386,13.56294579,2316.0,2313.8,1.08046541]
["bitfinex","ETHUSD",1770025688711,13.56294579,2316.0,2313.8,1.08046384]
["bitfinex","ETHUSD",1770025689930,13.56294579,2318.6,2315.6,0.87410841]
["bitfinex","ETHUSD",1770025690215,9.86807206,2319.0,2314.9,1.07996025]
["bitfinex","ETHUSD",1770025690216,13.45004579,2317.7,2314.9,1.07996025]
["bitfinex","ETHUSD",1770025690380,13.45004579,2317.5,2315.0,0.3685427]
["bitfinex","ETHUSD",1770025690580,13.45004579,2317.1,2314.8,1.07998346]
["bitfinex","ETHUSD",1770025690777,9.48124195,2317.2,2314.5,1.08011804]
["bitfinex","ETHUSD",1770025690778,13.45004579,2316.9,2314.5,1.08011804]
["bitfinex","ETHUSD",1770025690987,14.88565037,2316.8,2314.6,0.68999647]
["bitfinex","ETHUSD",1770025691191,14.88565037,2316.8,2314.8,1.08000501]
["bitfinex","ETHUSD",1770025691396,14.88565037,2316.8,2314.7,18.82014434]
["bitfinex","ETHUSD",1770025691397,14.88565037,2316.8,2314.7,14.5]
["bitfinex","ETHUSD",1770025691598,14.88565037,2316.8,2314.6,1.40131753]
["bitfinex","ETHUSD",1770025691924,14.88565037,2316.8,2313.6,13.80347019]
["bitfinex","ETHUSD",1770025692107,14.88565037,2316.8,2314.4,1.08017249]
["bitfinex","ETHUSD",1770025692306,14.88565037,2316.8,2314.3,4.32095695]
["bitfinex","ETHUSD",1770025692486,14.88565037,2316.8,2314.3,1.08024024]
["bitfinex","ETHUSD",1770025692992,14.88565037,2316.8,2314.3,15.58024024]
["bitfinex","ETHUSD",1770025693202,13.45004579,2316.6,2314.4,1.99013501]
["bitfinex","ETHUSD",1770025693403,14.35604579,2316.6,2314.5,0.36988271]
["bitfinex","ETHUSD",1770025693710,14.35604579,2316.6,2314.0,0.001]
["bitfinex","ETHUSD",1770025694018,13.45004579,2316.4,2314.0,0.001]
["bitfinex","ETHUSD",1770025694323,13.45004579,2316.1,2314.0,0.001]
["bitfinex","ETHUSD",1770025694498,13.45004579,2315.9,2314.0,0.001]
["bitfinex","ETHUSD",1770025694904,13.45004579,2315.9,2313.0,10.5620426]
["bitfinex","ETHUSD",1770025694905,13.45004579,2315.7,2312.4,1.02027298]
["bitfinex","ETHUSD",1770025695200,13.44954579,2315.9,2313.6,0.07414677]
["bitfinex","ETHUSD",1770025695416,13.44954579,2315.9,2313.0,3.29042027]
["bitfinex","ETHUSD",1770025695417,13.44954579,2315.9,2313.2,9.48124195]
["bitfinex","ETHUSD",1770025695616,13.44954579,2315.9,2313.3,0.37057605]
["bitfinex","ETHUSD",1770025695817,13.44954579,2315.9,2313.0,1.15498647]
["bitfinex","ETHUSD",1770025696100,13.44954579,2315.9,2313.2,9.48124195]
["bitfinex","ETHUSD",1770025696295,1.48856504,2316.7,2313.3,2.51086604]
["bitfinex","ETHUSD",1770025696296,15.70050037,2315.8,2313.3,2.51086604]
["bitfinex","ETHUSD",1770025696533,0.906,2315.7,2313.6,0.07414677]
["bitfinex","ETHUSD",1770025696692,0.906,2315.7,2313.7,0.37080715]
["bitfinex","ETHUSD",1770025696897,0.906,2315.7,2313.7,14.5]
["bitfinex","ETHUSD",1770025697220,14.35554579,2315.7,2313.3,2.06591212]
["bitfinex","ETHUSD",1770025697523,1.57005004,2315.6,2313.4,1.009931]
["bitfinex","ETHUSD",1770025697746,15.01959583,2315.6,2313.5,14.8710569]
["bitfinex","ETHUSD",1770025697938,15.01959583,2315.6,2313.6,0.3710569]
["bitfinex","ETHUSD",1770025698243,15.01959583,2315.6,2313.4,1.71950661]
["bitfinex","ETHUSD",1770025698530,15.01959583,2315.6,2313.4,1.71952338]
["bitfinex","ETHUSD",1770025698695,13.44954579,2316.6,2314.0,14.57414677]
["bitfinex","ETHUSD",1770025698894,13.44954579,2316.6,2314.1,0.37074392]
["bitfinex","ETHUSD",1770025699098,0.906,2316.5,2314.2,0.37074392]
["bitfinex","ETHUSD",1770025699297,13.44954579,2316.6,2314.4,9.48124195]
["bitfinex","ETHUSD",1770025699527,0.906,2317.2,2314.6,0.07414677]
["bitfinex","ETHUSD",1770025699705,14.35554579,2317.2,2314.7,0.85239301]
["bitfinex","ETHUSD",1770025700024,0.906,2317.1,2314.7,1.02027298]
["bitfinex","ETHUSD",1770025700243,13.44954579,2317.0,2314.8,0.85368474]
["bitfinex","ETHUSD",1770025700535,0.22587069,2317.8,2315.3,9.48124195]
["bitfinex","ETHUSD",1770025700743,13.44954579,2318.6,2315.5,2.25294967]
["bitfinex","ETHUSD",1770025701037,13.44954579,2318.2,2315.6,14.5]
["bitfinex","ETHUSD",1770025701397,13.44954579,2318.2,2315.4,0.94812419]
["bitfinex","ETHUSD",1770025701598,14.35554579,2318.1,2315.4,0.8536534]
["bitfinex","ETHUSD",1770025701838,13.44954579,2317.6,2315.3,14.5]
["bitfinex","ETHUSD",1770025702329,13.44954579,2317.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1770025702929,0.003,2316.9,2315.5,0.85415063]
["bitfinex","ETHUSD",1770025703128,0.003,2316.9,2315.3,15.57974023]
["bitfinex","ETHUSD",1770025703327,0.003,2316.9,2315.4,1.9899021]
["bitfinex","ETHUSD",1770025704104,0.003,2316.9,2315.3,1.07977236]
["bitfinex","ETHUSD",1770025704305,0.003,2316.9,2315.1,4.31909471]
["bitfinex","ETHUSD",1770025704505,0.003,2316.9,2315.2,15.42955132]
["bitfinex","ETHUSD",1770025704722,0.003,2316.9,2315.3,0.85527021]
["bitfinex","ETHUSD",1770025704926,0.003,2316.9,2315.2,0.906]
["bitfinex","ETHUSD",1770025705112,0.003,2316.9,2315.3,0.855348]
["bitfinex","ETHUSD",1770025705416,0.003,2316.9,2315.4,15.35525407]
["bitfinex","ETHUSD",1770025705716,0.003,2316.9,2315.5,2.39065204]
["bitfinex","ETHUSD",1770025705910,0.003,2316.9,2315.5,1.53552541]
["bitfinex","ETHUSD",1770025706129,13.44954579,2317.7,2315.8,0.07414677]
["bitfinex","ETHUSD",1770025706329,13.45214579,2318.4,2316.1,1.02027298]
["bitfinex","ETHUSD",1770025706529,13.45214579,2318.4,2316.0,1.07944732]
["bitfinex","ETHUSD",1770025706729,13.45214579,2318.4,2315.8,1.92627298]
["bitfinex","ETHUSD",1770025706730,13.45104579,2318.2,2316.1,0.53972366]
["bitfinex","ETHUSD",1770025706931,13.45104579,2318.1,2315.5,1.53552541]
["bitfinex","ETHUSD",1770025707335,13.45104579,2317.9,2315.6,0.85935778]
["bitfinex","ETHUSD",1770025707635,13.45104579,2317.7,2315.8,1.07950508]
["bitfinex","ETHUSD",1770025707813,13.45104579,2317.7,2315.8,1.07953799]
["bitfinex","ETHUSD",1770025708150,13.45104579,2317.7,2315.9,1.07948284]
["bitfinex","ETHUSD",1770025708437,13.45104579,2317.7,2315.4,15.92366534]
["bitfinex","ETHUSD",1770025708438,13.45104579,2317.4,2315.0,1.02027298]
["bitfinex","ETHUSD",1770025708759,1.34510458,2317.6,2315.9,1.0794817]
["bitfinex","ETHUSD",1770025709048,1.34510458,2317.6,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025709049,13.45104579,2317.5,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025709226,13.45104579,2316.9,2315.0,0.86202406]
["bitfinex","ETHUSD",1770025709427,13.45104579,2316.7,2314.8,1.92527298]
["bitfinex","ETHUSD",1770025709746,3.201487,2316.3,2314.6,1.02027298]
["bitfinex","ETHUSD",1770025709957,16.42683479,2316.3,2314.6,1.02027298]
["bitfinex","ETHUSD",1770025710254,13.45104579,2316.3,2314.7,0.86412519]
["bitfinex","ETHUSD",1770025710454,0.905,2316.8,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025710632,13.45104579,2316.9,2315.1,1.02027298]
["bitfinex","ETHUSD",1770025710936,2.51823923,2317.4,2315.8,1.02027298]
["bitfinex","ETHUSD",1770025711138,15.52636579,2317.4,2315.9,0.86412519]
["bitfinex","ETHUSD",1770025711314,0.905,2317.7,2315.2,1.02027298]
["bitfinex","ETHUSD",1770025711315,13.45104579,2317.2,2315.2,1.02027298]
["bitfinex","ETHUSD",1770025711631,13.45104579,2316.8,2315.3,0.24439383]
["bitfinex","ETHUSD",1770025711836,14.35604579,2316.7,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025712239,14.35604579,2316.7,2315.3,1.02027298]
["bitfinex","ETHUSD",1770025712240,13.45104579,2316.7,2315.3,1.02027298]
["bitfinex","ETHUSD",1770025712438,13.45104579,2316.7,2315.4,2.25919347]
["bitfinex","ETHUSD",1770025712647,2.62626588,2317.1,2315.5,0.86387669]
["bitfinex","ETHUSD",1770025712853,13.45104579,2317.0,2315.6,0.86387669]
["bitfinex","ETHUSD",1770025713137,13.45104579,2317.0,2315.6,1.02027298]
["bitfinex","ETHUSD",1770025713507,13.45104579,2318.6,2316.5,1.02027298]
["bitfinex","ETHUSD",1770025713707,13.45214579,2318.4,2316.6,1.88414967]
["bitfinex","ETHUSD",1770025713927,13.45214579,2318.4,2315.9,2.72745989]
["bitfinex","ETHUSD",1770025713928,13.45104579,2318.0,2315.8,1.02027298]
["bitfinex","ETHUSD",1770025714130,6.661706,2318.1,2315.9,0.86345134]
["bitfinex","ETHUSD",1770025714131,13.45104579,2317.6,2315.9,0.86345134]
["bitfinex","ETHUSD",1770025714328,13.45104579,2317.4,2315.5,2.25605448]
["bitfinex","ETHUSD",1770025714635,6.186028,2317.1,2315.6,0.86393064]
["bitfinex","ETHUSD",1770025714831,13.45104579,2316.8,2315.5,0.905]
["bitfinex","ETHUSD",1770025715019,13.45104579,2316.6,2315.0,1.02027298]
["bitfinex","ETHUSD",1770025715218,0.905,2316.8,2314.8,0.29644884]
["bitfinex","ETHUSD",1770025715219,13.45104579,2316.5,2314.8,1.31672182]
["bitfinex","ETHUSD",1770025715423,18.98943595,2316.4,2314.9,0.86419997]
["bitfinex","ETHUSD",1770025715734,1.8989436,2316.3,2315.0,0.86419997]
["bitfinex","ETHUSD",1770025715939,15.34998939,2316.3,2314.8,0.29644884]
["bitfinex","ETHUSD",1770025716139,15.34998939,2316.3,2315.0,0.129237]
["bitfinex","ETHUSD",1770025716744,13.45104579,2317.1,2315.3,0.129237]
["bitfinex","ETHUSD",1770025717040,14.35604579,2317.0,2315.3,0.129237]
["bitfinex","ETHUSD",1770025717215,14.35604579,2317.0,2315.0,2.10016318]
["bitfinex","ETHUSD",1770025717216,13.45104579,2316.8,2315.0,1.14950998]
["bitfinex","ETHUSD",1770025717410,0.905,2317.0,2314.8,1.02027298]
["bitfinex","ETHUSD",1770025717411,13.45104579,2316.4,2314.8,1.02027298]
["bitfinex","ETHUSD",1770025717641,0.905,2316.3,2315.0,0.129237]
["bitfinex","ETHUSD",1770025717841,0.905,2316.3,2315.2,0.129237]
["bitfinex","ETHUSD",1770025718214,0.905,2316.3,2315.2,0.128437]
["bitfinex","ETHUSD",1770025718418,0.905,2316.3,2315.3,0.128437]
["bitfinex","ETHUSD",1770025718950,13.74749087,2316.1,2314.6,1.02027298]
["bitfinex","ETHUSD",1770025719477,13.74749087,2316.8,2315.3,0.128437]
["bitfinex","ETHUSD",1770025719623,16.02723996,2316.7,2315.3,0.128437]
["bitfinex","ETHUSD",1770025719822,16.02723996,2316.7,2314.9,1.42366534]
["bitfinex","ETHUSD",1770025719823,16.76199587,2316.6,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025720042,16.76199587,2316.6,2314.7,1.42366534]
["bitfinex","ETHUSD",1770025720043,13.74749087,2316.4,2315.0,0.8652791]
["bitfinex","ETHUSD",1770025720342,13.74749087,2316.4,2314.9,0.128437]
["bitfinex","ETHUSD",1770025720647,13.74749087,2316.4,2315.1,0.128437]
["bitfinex","ETHUSD",1770025720816,1.37474909,2316.3,2314.8,1.02027298]
["bitfinex","ETHUSD",1770025721015,1.37474909,2316.3,2314.9,1.8859274]
["bitfinex","ETHUSD",1770025721223,1.37474909,2316.3,2315.2,0.128437]
["bitfinex","ETHUSD",1770025721815,1.37474909,2316.3,2314.9,1.02027298]
["bitfinex","ETHUSD",1770025722162,1.37474909,2316.3,2315.0,0.86588173]
["bitfinex","ETHUSD",1770025722325,13.74749087,2316.4,2315.2,1.08235217]
["bitfinex","ETHUSD",1770025722524,13.74749087,2317.0,2315.4,1.08235217]
["bitfinex","ETHUSD",1770025722731,13.74749087,2317.0,2315.5,0.86588173]
["bitfinex","ETHUSD",1770025722926,13.74749087,2317.0,2315.5,1.9482339]
["bitfinex","ETHUSD",1770025723127,13.74749087,2317.0,2315.6,1.9482339]
["bitfinex","ETHUSD",1770025723344,13.74749087,2317.0,2315.2,1.08235217]
["bitfinex","ETHUSD",1770025723643,13.74749087,2317.0,2315.3,0.86559654]
["bitfinex","ETHUSD",1770025723848,13.74749087,2317.0,2315.0,1.08235217]
["bitfinex","ETHUSD",1770025724045,13.74749087,2317.0,2315.1,0.86576201]
["bitfinex","ETHUSD",1770025724248,13.74749087,2316.8,2315.2,0.86576201]
["bitfinex","ETHUSD",1770025724415,13.74749087,2316.8,2314.9,1.08235217]
["bitfinex","ETHUSD",1770025725017,13.74749087,2316.8,2315.0,0.86608905]
["bitfinex","ETHUSD",1770025725251,13.74749087,2316.8,2315.1,0.86608905]
["bitfinex","ETHUSD",1770025725444,13.74749087,2316.8,2315.2,0.86608905]
["bitfinex","ETHUSD",1770025725749,1.521274,2316.7,2315.3,0.86608905]
["bitfinex","ETHUSD",1770025726049,13.74749087,2317.8,2316.1,1.08235217]
["bitfinex","ETHUSD",1770025726257,13.74749087,2317.8,2316.3,1.08235217]
["bitfinex","ETHUSD",1770025726456,0.905,2318.0,2316.5,1.08235217]
["bitfinex","ETHUSD",1770025726616,0.905,2318.0,2316.8,1.08235217]
["bitfinex","ETHUSD",1770025726822,13.74859087,2318.4,2316.8,1.41956283]
["bitfinex","ETHUSD",1770025727023,14.65359087,2318.4,2316.9,1.94844122]
["bitfinex","ETHUSD",1770025727528,14.65359087,2318.4,2317.2,1.08235217]
["bitfinex","ETHUSD",1770025727721,14.65359087,2318.4,2317.3,0.86608905]
["bitfinex","ETHUSD",1770025727921,0.0011,2318.4,2317.0,1.08235217]
["bitfinex","ETHUSD",1770025728123,0.0011,2318.4,2317.5,1.08235217]
["bitfinex","ETHUSD",1770025728343,0.0011,2318.4,2317.6,0.86670726]
["bitfinex","ETHUSD",1770025728562,0.0011,2318.4,2317.2,1.08235217]
["bitfinex","ETHUSD",1770025728723,13.45214579,2318.4,2316.6,1.08235217]
["bitfinex","ETHUSD",1770025728923,13.45214579,2318.4,2316.2,1.08235217]
["bitfinex","ETHUSD",1770025729148,13.45104579,2317.7,2315.7,1.08235217]
["bitfinex","ETHUSD",1770025729351,13.45104579,2317.7,2314.9,2.1580367]
["bitfinex","ETHUSD",1770025729352,13.45104579,2317.2,2315.1,1.00128378]
["bitfinex","ETHUSD",1770025729532,13.45104579,2317.2,2314.7,1.42366534]
["bitfinex","ETHUSD",1770025729834,13.45104579,2317.2,2315.0,1.42366534]
["bitfinex","ETHUSD",1770025730150,13.45104579,2317.2,2315.6,1.07962524]
["bitfinex","ETHUSD",1770025730151,1.34510458,2317.1,2315.6,1.07962524]
["bitfinex","ETHUSD",1770025730350,1.34510458,2317.1,2315.4,1.42366534]
["bitfinex","ETHUSD",1770025730520,1.34510458,2317.1,2315.4,2.50337689]
["bitfinex","ETHUSD",1770025730721,1.34510458,2317.1,2315.6,1.42366534]
["bitfinex","ETHUSD",1770025730929,13.45104579,2317.2,2315.7,1.42366534]
["bitfinex","ETHUSD",1770025731327,0.905,2317.4,2315.8,1.42366534]
["bitfinex","ETHUSD",1770025732059,13.96179892,2317.4,2315.4,2.50338873]
["bitfinex","ETHUSD",1770025732226,13.96179892,2317.4,2315.5,1.42366534]
["bitfinex","ETHUSD",1770025732427,1.39617989,2317.3,2315.7,1.07958716]
["bitfinex","ETHUSD",1770025732632,13.05679892,2318.1,2315.8,1.42366534]
["bitfinex","ETHUSD",1770025732831,13.05679892,2318.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1770025732832,0.905,2318.0,2316.1,1.42366534]
["bitfinex","ETHUSD",1770025733042,0.905,2318.0,2316.2,1.42366534]
["bitfinex","ETHUSD",1770025733256,0.0011,2318.4,2316.5,1.42366534]
["bitfinex","ETHUSD",1770025733458,0.0011,2318.4,2316.7,1.42366534]
["bitfinex","ETHUSD",1770025733758,0.0011,2318.4,2316.8,1.42366534]
["bitfinex","ETHUSD",1770025733932,0.0011,2318.4,2316.7,1.42366534]
["bitfinex","ETHUSD",1770025734133,0.0011,2318.4,2317.0,1.42366534]
["bitfinex","ETHUSD",1770025734487,0.0011,2318.4,2317.2,2.50253343]
["bitfinex","ETHUSD",1770025734661,0.0011,2318.4,2317.3,2.33636934]
["bitfinex","ETHUSD",1770025734953,0.0011,2318.4,2317.1,1.07893445]
["bitfinex","ETHUSD",1770025735152,0.0011,2318.4,2317.1,1.07892336]
["bitfinex","ETHUSD",1770025735369,0.0011,2318.4,2317.0,0.905]
["bitfinex","ETHUSD",1770025735370,0.0011,2318.4,2317.0,15.405]
["bitfinex","ETHUSD",1770025735534,0.0011,2318.4,2317.0,1.98397406]
["bitfinex","ETHUSD",1770025735729,13.05789892,2318.4,2316.6,1.42366534]
["bitfinex","ETHUSD",1770025736035,14.45308881,2318.3,2316.1,1.42366534]
["bitfinex","ETHUSD",1770025736229,14.45308881,2318.3,2316.0,1.42366534]
["bitfinex","ETHUSD",1770025736430,14.45308881,2318.3,2316.2,2.50301945]
["bitfinex","ETHUSD",1770025736630,14.45308881,2318.3,2316.3,15.92366534]
["bitfinex","ETHUSD",1770025736878,14.45308881,2318.3,2316.3,14.5]
["bitfinex","ETHUSD",1770025737033,1.44541888,2318.2,2316.4,1.70030195]
["bitfinex","ETHUSD",1770025737230,0.0011,2318.4,2316.5,1.42366534]
["bitfinex","ETHUSD",1770025737675,0.00435,2319.1,2316.4,2.04559492]
["bitfinex","ETHUSD",1770025737676,0.00435,2319.1,2317.2,1.42366534]
["bitfinex","ETHUSD",1770025737970,0.00435,2319.1,2317.7,1.42366534]
["bitfinex","ETHUSD",1770025738260,13.05679892,2318.9,2317.0,1.42366534]
["bitfinex","ETHUSD",1770025738460,0.905,2319.0,2317.0,1.07898144]
["bitfinex","ETHUSD",1770025738664,0.00435,2319.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1770025738665,0.00435,2319.1,2317.2,1.42366534]
["bitfinex","ETHUSD",1770025738864,0.00435,2319.1,2317.1,15.18185725]
["bitfinex","ETHUSD",1770025738865,0.00435,2319.1,2317.3,1.42366534]
["bitfinex","ETHUSD",1770025739043,0.00435,2319.1,2317.5,1.42366534]
["bitfinex","ETHUSD",1770025739362,0.00435,2319.1,2317.1,2.1199739]
["bitfinex","ETHUSD",1770025739590,0.00435,2319.1,2317.7,0.07414677]
["bitfinex","ETHUSD",1770025739750,13.05679892,2320.2,2317.7,0.95234662]
["bitfinex","ETHUSD",1770025740063,13.05679892,2320.0,2317.7,0.95234662]
["bitfinex","ETHUSD",1770025740235,13.05679892,2319.7,2317.1,0.68185725]
["bitfinex","ETHUSD",1770025740564,13.05679892,2319.7,2317.0,0.07414677]
["bitfinex","ETHUSD",1770025740737,13.05679892,2320.7,2317.9,0.07414677]
["bitfinex","ETHUSD",1770025741069,13.05679892,2320.7,2317.6,0.07414677]
["bitfinex","ETHUSD",1770025741070,13.05679892,2320.7,2317.8,1.43811665]
["bitfinex","ETHUSD",1770025741262,13.05679892,2320.7,2317.7,0.905]
["bitfinex","ETHUSD",1770025741459,13.05679892,2320.7,2317.8,0.8612037]
["bitfinex","ETHUSD",1770025741660,13.05679892,2320.7,2317.6,1.51146342]
["bitfinex","ETHUSD",1770025741661,13.05679892,2320.5,2317.9,0.8612037]
["bitfinex","ETHUSD",1770025741832,2.25061184,2320.6,2317.6,2.34231665]
["bitfinex","ETHUSD",1770025741833,13.05679892,2320.1,2317.6,0.905]
["bitfinex","ETHUSD",1770025742033,13.05679892,2319.9,2316.9,1.07901395]
["bitfinex","ETHUSD",1770025742242,13.05679892,2319.9,2317.3,0.86172999]
["bitfinex","ETHUSD",1770025742443,13.05679892,2319.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1770025742663,13.05679892,2319.9,2317.4,5.17672459]
["bitfinex","ETHUSD",1770025742664,13.05679892,2319.7,2317.6,0.62554732]
["bitfinex","ETHUSD",1770025742864,13.05679892,2319.7,2317.4,1.07878124]
["bitfinex","ETHUSD",1770025743066,13.05679892,2319.7,2317.4,1.07875844]
["bitfinex","ETHUSD",1770025743263,1.39617989,2319.8,2316.7,1.07909613]
["bitfinex","ETHUSD",1770025743264,13.05679892,2319.5,2316.7,1.07909613]
["bitfinex","ETHUSD",1770025743465,13.05679892,2319.5,2316.8,0.86186823]
["bitfinex","ETHUSD",1770025743668,13.05679892,2319.3,2316.5,1.07918128]
["bitfinex","ETHUSD",1770025743858,13.05679892,2319.3,2316.4,0.905]
["bitfinex","ETHUSD",1770025743859,13.05679892,2319.3,2316.9,1.07899366]
["bitfinex","ETHUSD",1770025744051,13.05679892,2319.3,2316.5,1.0791785]
["bitfinex","ETHUSD",1770025744248,13.05679892,2319.0,2316.4,0.905]
["bitfinex","ETHUSD",1770025744566,9.44931943,2319.1,2316.4,0.905]
["bitfinex","ETHUSD",1770025744567,13.05679892,2318.8,2316.5,11.3907581]
["bitfinex","ETHUSD",1770025744768,1.39617989,2318.7,2316.6,17.0234909]
["bitfinex","ETHUSD",1770025744969,1.39617989,2318.7,2316.7,0.86222434]
["bitfinex","ETHUSD",1770025745173,14.45297881,2318.7,2316.6,1.66126656]
["bitfinex","ETHUSD",1770025745469,14.45297881,2318.7,2316.2,0.905]
["bitfinex","ETHUSD",1770025745669,13.05679892,2318.6,2316.0,1.07942382]
["bitfinex","ETHUSD",1770025745974,13.05679892,2318.6,2316.4,10.5285717]
["bitfinex","ETHUSD",1770025746140,0.905,2318.9,2316.6,0.07414677]
["bitfinex","ETHUSD",1770025746349,13.05679892,2319.2,2317.3,1.07884175]
["bitfinex","ETHUSD",1770025746648,13.05679892,2319.0,2317.4,0.54683555]
["bitfinex","ETHUSD",1770025746849,13.05679892,2319.0,2317.0,1.07895845]
["bitfinex","ETHUSD",1770025747053,13.05679892,2319.0,2317.1,15.36195984]
["bitfinex","ETHUSD",1770025747251,13.05679892,2319.0,2316.8,0.905]
["bitfinex","ETHUSD",1770025747654,13.05679892,2318.5,2315.8,0.001]
["bitfinex","ETHUSD",1770025748368,13.05679892,2318.5,2315.9,0.8642022]
["bitfinex","ETHUSD",1770025748671,9.44931943,2318.6,2315.8,0.001]
["bitfinex","ETHUSD",1770025748672,13.02018302,2318.3,2315.8,0.001]
["bitfinex","ETHUSD",1770025748881,2.25061184,2318.4,2315.8,0.001]
["bitfinex","ETHUSD",1770025748882,13.02058302,2318.1,2315.8,0.001]
["bitfinex","ETHUSD",1770025749043,13.02058302,2318.1,2315.9,0.86365163]
["bitfinex","ETHUSD",1770025749248,13.02058302,2318.1,2316.0,0.86365163]
["bitfinex","ETHUSD",1770025749505,13.02058302,2318.1,2315.8,0.001]
["bitfinex","ETHUSD",1770025749506,13.02058302,2318.0,2315.8,0.001]
["bitfinex","ETHUSD",1770025749776,13.02058302,2317.5,2315.8,0.001]
["bitfinex","ETHUSD",1770025749948,13.02058302,2317.3,2315.8,0.001]
["bitfinex","ETHUSD",1770025750773,13.02008302,2317.0,2315.2,0.001]
["bitfinex","ETHUSD",1770025751077,13.02008302,2316.5,2315.2,0.001]
["bitfinex","ETHUSD",1770025751275,0.905,2316.4,2315.2,0.001]
["bitfinex","ETHUSD",1770025751578,1.3925083,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1770025752154,14.41259132,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1770025752348,13.02008302,2316.3,2315.2,0.001]
["bitfinex","ETHUSD",1770025753592,13.02008302,2316.3,2313.8,1.08027367]
["bitfinex","ETHUSD",1770025753778,13.02008302,2316.3,2313.9,0.86612527]
["bitfinex","ETHUSD",1770025753984,13.02008302,2316.3,2314.0,0.86612527]
["bitfinex","ETHUSD",1770025754194,13.02008302,2316.1,2314.1,0.86612527]
["bitfinex","ETHUSD",1770025754371,13.02008302,2316.1,2314.2,0.86612527]
["bitfinex","ETHUSD",1770025754561,13.02008302,2316.1,2314.2,1.08028596]
["bitfinex","ETHUSD",1770025754787,13.02008302,2316.1,2314.0,4.32147077]
["bitfinex","ETHUSD",1770025755095,13.02008302,2316.1,2314.2,1.08028505]
["bitfinex","ETHUSD",1770025755294,1.44125913,2316.0,2314.1,1.08030381]
["bitfinex","ETHUSD",1770025755473,1.44125913,2316.0,2314.2,1.94586549]
["bitfinex","ETHUSD",1770025755793,13.92508302,2316.4,2313.6,14.5]
["bitfinex","ETHUSD",1770025756013,13.92508302,2316.4,2314.2,1.08028312]
["bitfinex","ETHUSD",1770025756171,13.92508302,2316.4,2314.1,1.08033083]
["bitfinex","ETHUSD",1770025756374,13.92508302,2316.4,2314.2,2.01944145]
["bitfinex","ETHUSD",1770025756686,1.3925083,2316.3,2314.3,1.4990784]
["bitfinex","ETHUSD",1770025756881,1.3925083,2316.3,2314.2,1.08028226]
["bitfinex","ETHUSD",1770025757181,14.41259132,2316.3,2314.3,1.08023404]
["bitfinex","ETHUSD",1770025757376,14.41259132,2316.3,2314.2,0.905]
["bitfinex","ETHUSD",1770025757579,14.41259132,2316.3,2314.2,1.98526007]
["bitfinex","ETHUSD",1770025757888,14.41259132,2316.3,2314.3,1.08021397]
["bitfinex","ETHUSD",1770025758071,13.02008302,2317.5,2315.3,9.44931943]
["bitfinex","ETHUSD",1770025758271,13.02008302,2317.5,2315.4,0.86273636]
["bitfinex","ETHUSD",1770025758497,13.02008302,2317.3,2315.0,14.5]
["bitfinex","ETHUSD",1770025758673,13.02008302,2317.3,2314.6,0.905]
["bitfinex","ETHUSD",1770025758674,13.02008302,2317.2,2314.6,0.905]
["bitfinex","ETHUSD",1770025758870,13.02008302,2317.2,2314.8,1.0799776]
["bitfinex","ETHUSD",1770025759093,13.02008302,2317.0,2314.8,14.5]
["bitfinex","ETHUSD",1770025759277,13.02008302,2317.0,2314.5,1.08012482]
["bitfinex","ETHUSD",1770025759470,13.02008302,2317.0,2315.0,1.07988648]
["bitfinex","ETHUSD",1770025759677,13.02008302,2317.0,2315.2,1.07981037]
["bitfinex","ETHUSD",1770025760091,13.02008302,2317.0,2315.1,14.5]
["bitfinex","ETHUSD",1770025760302,14.45229215,2316.9,2315.2,1.45]
["bitfinex","ETHUSD",1770025760479,14.45229215,2316.9,2314.4,9.45031943]
["bitfinex","ETHUSD",1770025760480,14.45229215,2316.9,2314.4,10.53048431]
["bitfinex","ETHUSD",1770025760679,13.02008302,2316.3,2314.4,0.001]
["bitfinex","ETHUSD",1770025760890,13.02008302,2316.1,2314.4,0.001]
["bitfinex","ETHUSD",1770025763669,13.02008302,2316.1,2313.6,1.07935247]
["bitfinex","ETHUSD",1770025763875,13.02008302,2315.9,2313.7,0.5401805]
["bitfinex","ETHUSD",1770025764477,1.3925083,2316.0,2313.7,0.5401805]
["bitfinex","ETHUSD",1770025764478,1.3925083,2316.0,2313.9,3.04026094]
["bitfinex","ETHUSD",1770025764676,0.905,2316.2,2313.9,3.04026094]
["bitfinex","ETHUSD",1770025765001,0.905,2316.2,2314.0,17.32191647]
["bitfinex","ETHUSD",1770025765207,0.905,2316.2,2314.2,1.95983396]
["bitfinex","ETHUSD",1770025765515,0.905,2316.2,2314.3,0.86208251]
["bitfinex","ETHUSD",1770025765805,0.905,2316.2,2314.3,14.5]
["bitfinex","ETHUSD",1770025766009,0.905,2316.2,2314.4,1.6459834]
["bitfinex","ETHUSD",1770025766609,0.905,2316.2,2314.0,0.906]
["bitfinex","ETHUSD",1770025766782,13.92508302,2316.2,2314.1,1.08032218]
["bitfinex","ETHUSD",1770025766980,13.92508302,2316.2,2314.0,0.906]
["bitfinex","ETHUSD",1770025767191,13.02008302,2316.0,2313.7,0.5401805]
["bitfinex","ETHUSD",1770025767390,13.02008302,2316.0,2313.2,2.18997271]
["bitfinex","ETHUSD",1770025767592,13.02008302,2316.0,2313.3,14.5]
["bitfinex","ETHUSD",1770025767882,13.02008302,2316.0,2313.4,1.08063627]
["bitfinex","ETHUSD",1770025768084,13.02008302,2316.0,2313.3,4.32268982]
["bitfinex","ETHUSD",1770025768285,13.02008302,2316.0,2313.6,4.32213462]
["bitfinex","ETHUSD",1770025768485,15.26702326,2315.9,2313.8,1.08045174]
["bitfinex","ETHUSD",1770025769107,15.26702326,2315.9,2313.9,0.86337127]
["bitfinex","ETHUSD",1770025769310,15.26702326,2315.9,2313.8,1.08045174]
["bitfinex","ETHUSD",1770025769603,15.26702326,2315.9,2313.9,0.86342845]
["bitfinex","ETHUSD",1770025769901,15.26702326,2315.9,2313.8,1.08045174]
["bitfinex","ETHUSD",1770025770097,1.52670233,2315.8,2313.9,0.54025001]
["bitfinex","ETHUSD",1770025770493,1.52670233,2315.8,2313.9,2.52667673]
["bitfinex","ETHUSD",1770025770900,14.54678535,2315.8,2313.9,0.54025001]
["bitfinex","ETHUSD",1770025771202,14.54678535,2315.8,2313.6,0.906]
["bitfinex","ETHUSD",1770025771377,14.54678535,2315.8,2313.4,14.5]
["bitfinex","ETHUSD",1770025771579,14.54678535,2315.8,2313.6,1.08054052]
["bitfinex","ETHUSD",1770025771774,14.54678535,2315.8,2313.6,1.08056444]
["bitfinex","ETHUSD",1770025771979,14.54678535,2315.8,2313.5,1.08057927]
["bitfinex","ETHUSD",1770025772182,13.02008302,2315.6,2313.6,2.42334731]
["bitfinex","ETHUSD",1770025772395,13.02008302,2315.6,2313.6,1.55805793]
["bitfinex","ETHUSD",1770025772612,13.02008302,2315.6,2313.2,0.001]
["bitfinex","ETHUSD",1770025772799,13.02008302,2315.6,2313.5,1.08059803]
["bitfinex","ETHUSD",1770025773006,1.45467854,2315.7,2313.6,18.40655563]
["bitfinex","ETHUSD",1770025773207,13.02008302,2316.2,2313.9,9.44931943]
["bitfinex","ETHUSD",1770025773518,13.02008302,2316.2,2314.0,0.86615961]
["bitfinex","ETHUSD",1770025774101,0.906,2316.5,2314.4,9.44931943]
["bitfinex","ETHUSD",1770025774317,13.02008302,2316.8,2314.6,1.51420483]
["bitfinex","ETHUSD",1770025774525,1.43220913,2316.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1770025774821,13.02008302,2318.0,2315.5,1.51420483]
["bitfinex","ETHUSD",1770025774979,13.02008302,2318.0,2315.6,16.80621767]
["bitfinex","ETHUSD",1770025775184,13.02008302,2318.0,2315.9,9.44931943]
["bitfinex","ETHUSD",1770025775425,0.906,2318.3,2316.0,2.30621767]
["bitfinex","ETHUSD",1770025775630,0.906,2318.3,2316.2,1.44005806]
["bitfinex","ETHUSD",1770025775804,0.906,2318.3,2316.3,16.90696967]
["bitfinex","ETHUSD",1770025776011,0.0011,2317.1,2316.4,3.05758673]
["bitfinex","ETHUSD",1770025776308,0.906,2318.3,2316.5,0.86615961]
["bitfinex","ETHUSD",1770025776508,13.92663302,2318.3,2316.3,0.23803644]
["bitfinex","ETHUSD",1770025776715,13.92663302,2318.3,2316.4,0.86563361]
["bitfinex","ETHUSD",1770025776913,13.92663302,2318.3,2316.2,0.906]
["bitfinex","ETHUSD",1770025777817,13.92663302,2318.3,2315.9,0.906]
["bitfinex","ETHUSD",1770025778019,13.92663302,2318.3,2316.0,0.86696074]
["bitfinex","ETHUSD",1770025778323,13.92663302,2318.3,2315.8,0.906]
["bitfinex","ETHUSD",1770025778618,13.5615662,2318.1,2315.9,2.51575971]
["bitfinex","ETHUSD",1770025778818,13.5615662,2318.1,2315.3,2.34605806]
["bitfinex","ETHUSD",1770025778819,9.44931943,2318.0,2315.3,2.34605806]
["bitfinex","ETHUSD",1770025779017,13.5615662,2317.9,2315.4,0.86787206]
["bitfinex","ETHUSD",1770025779222,13.5615662,2317.9,2315.5,0.86815069]
["bitfinex","ETHUSD",1770025779420,13.5615662,2317.9,2315.5,10.88937749]
["bitfinex","ETHUSD",1770025779622,13.5615662,2317.9,2315.6,2.30820875]
["bitfinex","ETHUSD",1770025779812,13.5615662,2317.7,2315.7,2.46634329]
["bitfinex","ETHUSD",1770025780023,13.5615662,2317.7,2315.4,2.14858215]
["bitfinex","ETHUSD",1770025780024,13.5615662,2317.7,2315.8,0.86815069]
["bitfinex","ETHUSD",1770025780222,13.5615662,2317.7,2315.2,3.63553421]
["bitfinex","ETHUSD",1770025780223,13.5615662,2317.7,2315.2,0.68393929]
["bitfinex","ETHUSD",1770025780528,13.5615662,2317.7,2315.2,2.51984878]
["bitfinex","ETHUSD",1770025780731,13.5615662,2317.7,2315.3,0.86937068]
["bitfinex","ETHUSD",1770025780939,13.5615662,2317.7,2315.4,0.86937068]
["bitfinex","ETHUSD",1770025781240,13.5615662,2317.7,2315.2,0.905]
["bitfinex","ETHUSD",1770025781441,13.5615662,2317.7,2315.3,0.86964338]
["bitfinex","ETHUSD",1770025781595,13.5615662,2317.5,2314.9,2.34505806]
["bitfinex","ETHUSD",1770025781943,13.5615662,2317.3,2315.0,1.94959234]
["bitfinex","ETHUSD",1770025782098,13.5615662,2317.3,2315.1,0.86968545]
["bitfinex","ETHUSD",1770025782297,13.5615662,2317.3,2315.2,1.9494846]
["bitfinex","ETHUSD",1770025782505,13.5615662,2317.3,2315.3,0.86968545]
["bitfinex","ETHUSD",1770025782708,0.905,2317.4,2315.4,0.86968545]
["bitfinex","ETHUSD",1770025782709,1.44665662,2317.2,2315.4,0.86968545]
["bitfinex","ETHUSD",1770025782894,13.5615662,2317.2,2315.5,0.86968545]
["bitfinex","ETHUSD",1770025783094,13.5615662,2317.8,2315.5,1.44005806]
["bitfinex","ETHUSD",1770025783400,13.5615662,2317.8,2315.5,2.30974351]
["bitfinex","ETHUSD",1770025783792,13.5615662,2317.8,2315.6,1.44005806]
["bitfinex","ETHUSD",1770025784229,13.5615662,2317.8,2315.7,0.86968545]
["bitfinex","ETHUSD",1770025784429,13.5615662,2317.6,2315.8,0.86968545]
["bitfinex","ETHUSD",1770025784729,13.5615662,2317.6,2315.9,0.86968545]
["bitfinex","ETHUSD",1770025784931,13.5615662,2317.6,2315.2,1.44005806]
["bitfinex","ETHUSD",1770025785106,13.5615662,2317.6,2315.3,0.86827073]
["bitfinex","ETHUSD",1770025785435,13.5615662,2317.6,2314.8,2.34505806]
["bitfinex","ETHUSD",1770025785436,13.5615662,2317.6,2315.4,0.86846782]
["bitfinex","ETHUSD",1770025785730,13.5615662,2317.4,2315.2,1.0798152]
["bitfinex","ETHUSD",1770025785932,13.5615662,2317.2,2315.3,1.94806773]
["bitfinex","ETHUSD",1770025786110,13.5615662,2317.2,2315.4,0.86832608]
["bitfinex","ETHUSD",1770025786428,13.5615662,2317.2,2315.3,1.07974763]
["bitfinex","ETHUSD",1770025786636,13.5615662,2317.2,2315.4,0.8682816]
["bitfinex","ETHUSD",1770025786934,13.5615662,2317.0,2315.3,1.07973826]
["bitfinex","ETHUSD",1770025787098,13.5615662,2317.0,2315.4,0.868416]
["bitfinex","ETHUSD",1770025787299,13.5615662,2317.0,2315.5,0.86827711]
["bitfinex","ETHUSD",1770025787600,13.5615662,2317.0,2315.4,1.07969109]
["bitfinex","ETHUSD",1770025787800,13.5615662,2317.0,2315.7,0.001]
["bitfinex","ETHUSD",1770025788026,15.06238848,2317.0,2315.7,0.001]
["bitfinex","ETHUSD",1770025789630,13.5615662,2317.0,2315.7,0.001]
["bitfinex","ETHUSD",1770025790329,0.905,2317.3,2315.7,0.001]
["bitfinex","ETHUSD",1770025790635,0.905,2317.3,2315.9,1.07949393]
["bitfinex","ETHUSD",1770025790838,0.905,2317.3,2315.8,1.0795259]
["bitfinex","ETHUSD",1770025791024,0.905,2317.3,2315.9,0.86805895]
["bitfinex","ETHUSD",1770025791226,0.905,2317.3,2316.0,0.86805895]
["bitfinex","ETHUSD",1770025791403,0.905,2317.3,2315.8,1.0795259]
["bitfinex","ETHUSD",1770025791607,0.905,2317.3,2315.9,1.51643898]
["bitfinex","ETHUSD",1770025791807,13.23183902,2317.6,2315.9,1.51643898]
["bitfinex","ETHUSD",1770025791808,13.23183902,2317.6,2316.0,0.86802027]
["bitfinex","ETHUSD",1770025792111,0.0011,2318.1,2316.6,10.53464517]
["bitfinex","ETHUSD",1770025792426,0.0011,2318.1,2316.7,15.36802027]
["bitfinex","ETHUSD",1770025792626,0.0011,2318.1,2316.9,1.07902801]
["bitfinex","ETHUSD",1770025792827,0.0011,2318.1,2317.0,1.53131603]
["bitfinex","ETHUSD",1770025793342,0.0011,2318.1,2316.8,1.07902906]
["bitfinex","ETHUSD",1770025793536,0.0011,2318.1,2316.9,0.86585859]
["bitfinex","ETHUSD",1770025793740,0.0011,2318.1,2317.0,0.905]
["bitfinex","ETHUSD",1770025794311,0.0011,2318.1,2316.9,0.905]
["bitfinex","ETHUSD",1770025794613,13.23293902,2318.1,2316.5,0.905]
["bitfinex","ETHUSD",1770025794809,1.3232939,2318.0,2316.3,1.07929725]
["bitfinex","ETHUSD",1770025795135,0.0011,2318.1,2316.5,1.07918405]
["bitfinex","ETHUSD",1770025795348,0.0011,2318.1,2316.5,3.03110745]
["bitfinex","ETHUSD",1770025795632,0.0011,2318.1,2316.6,1.9519234]
["bitfinex","ETHUSD",1770025795934,0.0011,2318.1,2316.5,1.98419926]
["bitfinex","ETHUSD",1770025796137,13.23293902,2318.1,2316.5,0.905]
["bitfinex","ETHUSD",1770025796332,1.3232939,2318.0,2316.5,1.98421393]
["bitfinex","ETHUSD",1770025796635,14.55513292,2318.0,2316.5,1.9842026]
["bitfinex","ETHUSD",1770025796936,14.55513292,2318.0,2316.4,1.98422864]
["bitfinex","ETHUSD",1770025797118,14.55513292,2318.0,2316.5,1.0792097]
["bitfinex","ETHUSD",1770025797633,14.55513292,2318.0,2316.4,1.98423111]
["bitfinex","ETHUSD",1770025797954,1.45562329,2317.9,2316.5,0.6301436]
["bitfinex","ETHUSD",1770025798343,13.23183902,2319.5,2316.9,1.95463396]
["bitfinex","ETHUSD",1770025798654,13.23183902,2319.1,2317.1,1.08532574]
["bitfinex","ETHUSD",1770025798859,13.23183902,2319.1,2317.2,1.94640898]
["bitfinex","ETHUSD",1770025799068,13.23183902,2319.1,2317.3,0.86752067]
["bitfinex","ETHUSD",1770025799268,13.23183902,2319.1,2317.4,0.86752067]
["bitfinex","ETHUSD",1770025799424,13.23183902,2320.7,2317.9,9.43941546]
["bitfinex","ETHUSD",1770025799628,13.23183902,2320.7,2318.0,2.8554324]
["bitfinex","ETHUSD",1770025799863,13.23183902,2320.7,2318.1,0.86510666]
["bitfinex","ETHUSD",1770025800241,13.23183902,2320.5,2318.1,1.9504324]
["bitfinex","ETHUSD",1770025800544,13.23183902,2320.5,2317.5,4.83748673]
["bitfinex","ETHUSD",1770025800545,13.23183902,2320.5,2317.7,0.905]
["bitfinex","ETHUSD",1770025800757,13.23183902,2320.3,2317.8,15.36515736]
["bitfinex","ETHUSD",1770025800926,13.23183902,2319.9,2317.5,1.53675207]
["bitfinex","ETHUSD",1770025801136,13.23103902,2319.3,2316.6,0.57327477]
["bitfinex","ETHUSD",1770025801356,13.23183902,2318.8,2315.9,3.87371243]
["bitfinex","ETHUSD",1770025801557,13.23183902,2318.8,2315.9,0.64841871]
["bitfinex","ETHUSD",1770025801759,13.23183902,2318.8,2315.7,0.001]
["bitfinex","ETHUSD",1770025801959,13.23183902,2318.1,2315.7,0.001]
["bitfinex","ETHUSD",1770025802146,13.23183902,2317.9,2316.0,0.001]
["bitfinex","ETHUSD",1770025802456,13.23183902,2317.6,2315.7,0.001]
["bitfinex","ETHUSD",1770025802846,13.23183902,2317.6,2315.5,0.001]
["bitfinex","ETHUSD",1770025803050,13.23183902,2317.1,2314.4,1.08532574]
["bitfinex","ETHUSD",1770025803365,9.43941546,2317.2,2314.2,10.87947352]
["bitfinex","ETHUSD",1770025803366,13.23183902,2316.9,2314.2,1.08532574]
["bitfinex","ETHUSD",1770025803662,13.23183902,2316.9,2314.4,1.08532574]
["bitfinex","ETHUSD",1770025803833,13.23183902,2316.9,2314.9,1.08532574]
["bitfinex","ETHUSD",1770025804029,13.23183902,2316.9,2315.1,3.26647695]
["bitfinex","ETHUSD",1770025804263,13.23183902,2316.9,2315.2,4.56470585]
["bitfinex","ETHUSD",1770025804558,13.23183902,2316.9,2315.3,0.87095275]
["bitfinex","ETHUSD",1770025804757,13.23183902,2316.9,2315.4,0.87095275]
["bitfinex","ETHUSD",1770025804939,13.23183902,2316.9,2315.2,3.68823442]
["bitfinex","ETHUSD",1770025805140,13.23183902,2316.9,2315.3,0.8703382]
["bitfinex","ETHUSD",1770025805452,13.23183902,2316.9,2315.4,1.10706842]
["bitfinex","ETHUSD",1770025805650,13.23183902,2316.9,2315.4,0.23673022]
["bitfinex","ETHUSD",1770025805866,13.23183902,2316.9,2314.9,1.08532574]
["bitfinex","ETHUSD",1770025806369,13.23183902,2316.9,2315.0,0.87059604]
["bitfinex","ETHUSD",1770025806567,13.23183902,2316.9,2315.1,0.87059604]
["bitfinex","ETHUSD",1770025806864,13.23183902,2316.9,2314.8,0.001]
["bitfinex","ETHUSD",1770025807847,13.4632898,2316.5,2314.8,0.001]
["bitfinex","ETHUSD",1770025808049,13.4632898,2316.3,2314.6,0.09020693]
["bitfinex","ETHUSD",1770025808248,13.4632898,2316.1,2314.6,0.08940693]
["bitfinex","ETHUSD",1770025811472,13.4632898,2316.1,2313.7,0.001]
["bitfinex","ETHUSD",1770025813447,0.905,2316.2,2313.7,0.001]
["bitfinex","ETHUSD",1770025813448,13.4632898,2315.7,2313.7,0.001]
["bitfinex","ETHUSD",1770025817065,13.4632898,2315.7,2313.9,0.001]
["bitfinex","ETHUSD",1770025817251,13.4632898,2315.5,2313.9,0.001]
["bitfinex","ETHUSD",1770025817581,13.4632898,2315.2,2313.7,0.001]
["bitfinex","ETHUSD",1770025819069,1.34632898,2315.6,2313.7,0.001]
["bitfinex","ETHUSD",1770025819271,14.80961878,2315.6,2313.7,0.001]
["bitfinex","ETHUSD",1770025820070,13.4632898,2316.1,2314.0,9.43941546]
["bitfinex","ETHUSD",1770025820560,2.29027053,2316.4,2314.5,9.43941546]
["bitfinex","ETHUSD",1770025820765,14.3703898,2316.7,2314.1,2.71657062]
["bitfinex","ETHUSD",1770025820972,14.3703898,2316.7,2314.2,15.58026878]
["bitfinex","ETHUSD",1770025821991,14.3703898,2316.7,2314.6,9.43941546]
["bitfinex","ETHUSD",1770025822567,14.3703898,2316.7,2314.7,14.5]
["bitfinex","ETHUSD",1770025823086,14.3703898,2316.7,2314.7,15.58001091]
["bitfinex","ETHUSD",1770025823265,1.43703898,2316.6,2314.8,1.99003685]
["bitfinex","ETHUSD",1770025823473,14.90032878,2316.6,2314.8,1.99003685]
["bitfinex","ETHUSD",1770025823670,13.4632898,2316.6,2314.8,1.99003685]
["bitfinex","ETHUSD",1770025824889,13.4632898,2316.6,2314.1,9.43941546]
["bitfinex","ETHUSD",1770025825081,13.4632898,2316.6,2314.0,1.08037129]
["bitfinex","ETHUSD",1770025825396,13.4632898,2316.6,2314.0,14.5]
["bitfinex","ETHUSD",1770025825599,13.4632898,2316.6,2314.1,10.51974515]
["bitfinex","ETHUSD",1770025825784,0.0011,2316.7,2314.6,11.64881476]
["bitfinex","ETHUSD",1770025825984,0.0011,2316.7,2314.7,16.63695572]
["bitfinex","ETHUSD",1770025826179,0.0011,2316.7,2314.8,0.86323527]
["bitfinex","ETHUSD",1770025826500,0.0011,2316.7,2314.9,0.86323527]
["bitfinex","ETHUSD",1770025826707,0.0011,2316.7,2315.0,1.76923527]
["bitfinex","ETHUSD",1770025826875,0.0011,2316.7,2315.1,15.36300935]
["bitfinex","ETHUSD",1770025827206,0.0011,2316.7,2315.2,2.7067105]
["bitfinex","ETHUSD",1770025827405,0.0011,2316.7,2315.2,2.7067148]
["bitfinex","ETHUSD",1770025827700,0.0011,2316.7,2315.2,1.62690094]
["bitfinex","ETHUSD",1770025827878,0.0011,2316.7,2315.1,0.906]
["bitfinex","ETHUSD",1770025828505,13.4643898,2316.7,2315.1,0.906]
["bitfinex","ETHUSD",1770025828703,14.3703898,2316.7,2314.5,1.0801468]
["bitfinex","ETHUSD",1770025828904,14.3703898,2316.7,2314.7,1.08001143]
["bitfinex","ETHUSD",1770025829235,14.3703898,2316.7,2314.8,0.86659271]
["bitfinex","ETHUSD",1770025829531,1.43703898,2316.6,2314.9,0.86659271]
["bitfinex","ETHUSD",1770025829734,1.43703898,2316.6,2314.8,14.5]
["bitfinex","ETHUSD",1770025829939,1.43703898,2316.6,2314.9,0.86646874]
["bitfinex","ETHUSD",1770025830119,1.43703898,2316.6,2314.8,14.5]
["bitfinex","ETHUSD",1770025830428,14.90032878,2316.6,2314.1,1.08838975]
["bitfinex","ETHUSD",1770025830722,13.4632898,2316.4,2313.7,1.08151043]
["bitfinex","ETHUSD",1770025830923,13.4632898,2316.4,2313.8,0.86791186]
["bitfinex","ETHUSD",1770025831124,13.4632898,2316.4,2313.8,1.0804661]
["bitfinex","ETHUSD",1770025831441,0.9071,2316.7,2313.8,1.0804661]
["bitfinex","ETHUSD",1770025831442,13.4643898,2316.7,2314.5,9.43941546]
["bitfinex","ETHUSD",1770025831731,13.4643898,2316.7,2314.6,1.77428479]
["bitfinex","ETHUSD",1770025831928,13.4643898,2316.7,2314.7,16.45314948]
["bitfinex","ETHUSD",1770025832128,13.4643898,2316.7,2314.8,1.95314948]
["bitfinex","ETHUSD",1770025832433,13.4643898,2316.7,2314.9,0.86828479]
["bitfinex","ETHUSD",1770025832633,1.34643898,2316.6,2315.0,0.86828479]
["bitfinex","ETHUSD",1770025832797,1.34643898,2316.6,2314.8,1.08486469]
["bitfinex","ETHUSD",1770025832998,1.34643898,2316.6,2314.9,0.86720579]
["bitfinex","ETHUSD",1770025833239,14.80972878,2316.6,2315.0,0.86720579]
["bitfinex","ETHUSD",1770025833404,14.80972878,2316.6,2314.5,12.51039507]
["bitfinex","ETHUSD",1770025833605,13.4632898,2316.4,2314.6,3.77466116]
["bitfinex","ETHUSD",1770025833899,13.4632898,2316.4,2314.6,1.82711922]
["bitfinex","ETHUSD",1770025834100,13.4632898,2316.4,2314.3,1.08022744]
["bitfinex","ETHUSD",1770025834312,14.3692898,2316.4,2314.4,0.86796382]
["bitfinex","ETHUSD",1770025834530,14.3692898,2316.4,2314.1,3.07216719]
["bitfinex","ETHUSD",1770025834697,14.3692898,2316.4,2314.2,0.86863257]
["bitfinex","ETHUSD",1770025834911,14.3692898,2316.4,2314.1,0.001]
["bitfinex","ETHUSD",1770025835116,13.4632898,2316.2,2314.1,0.001]
["bitfinex","ETHUSD",1770025835724,13.4632898,2316.0,2314.1,0.001]
["bitfinex","ETHUSD",1770025837316,13.4632898,2316.0,2313.3,1.08068461]
["bitfinex","ETHUSD",1770025837317,11.66972469,2313.4,2312.2,3.62501331]
["bitfinex","ETHUSD",1770025837516,9.43941546,2311.8,2309.8,13.83724787]
["bitfinex","ETHUSD",1770025837715,1.84994155,2311.7,2309.8,12.74504522]
["bitfinex","ETHUSD",1770025837920,3.6785209,2310.0,2309.5,4.23995662]
["bitfinex","ETHUSD",1770025838120,3.6785209,2309.8,2308.8,2.07935744]
["bitfinex","ETHUSD",1770025838330,2.30443641,2309.0,2308.5,11.97802828]
["bitfinex","ETHUSD",1770025838499,2.30443641,2309.0,2308.2,5.4898]
["bitfinex","ETHUSD",1770025838500,1.53638353,2308.8,2308.6,1.077255]
["bitfinex","ETHUSD",1770025838701,0.92728086,2308.7,2308.2,0.0008]
["bitfinex","ETHUSD",1770025838905,0.92728086,2308.6,2308.2,0.0008]
["bitfinex","ETHUSD",1770025839143,0.92220197,2308.5,2308.2,0.0008]
["bitfinex","ETHUSD",1770025839360,1.15268259,2308.9,2307.9,12.59534921]
["bitfinex","ETHUSD",1770025839509,1.15268259,2308.7,2307.4,12.64534921]
["bitfinex","ETHUSD",1770025839710,1.15268259,2308.8,2307.4,12.64534921]
["bitfinex","ETHUSD",1770025840025,1.53677659,2308.9,2307.4,12.64534921]
["bitfinex","ETHUSD",1770025840026,1.15268259,2308.7,2307.4,12.64534921]
["bitfinex","ETHUSD",1770025840324,1.53677659,2309.5,2307.8,12.64454921]
["bitfinex","ETHUSD",1770025840511,1.53677659,2309.7,2307.8,12.64454921]
["bitfinex","ETHUSD",1770025840924,0.906,2310.0,2307.8,12.64454921]
["bitfinex","ETHUSD",1770025841113,2.44277659,2310.0,2308.0,12.64454921]
["bitfinex","ETHUSD",1770025841304,0.906,2310.0,2308.0,12.64454921]
["bitfinex","ETHUSD",1770025841624,0.906,2310.0,2308.2,12.64454921]
["bitfinex","ETHUSD",1770025842619,12.77280321,2309.9,2307.5,1.26453492]
["bitfinex","ETHUSD",1770025842805,0.907,2309.8,2307.8,12.64454921]
["bitfinex","ETHUSD",1770025843736,0.907,2309.8,2307.8,13.55154921]
["bitfinex","ETHUSD",1770025843936,1.53677659,2310.4,2307.8,13.55154921]
["bitfinex","ETHUSD",1770025844138,2.44377659,2310.6,2307.9,12.64454921]
["bitfinex","ETHUSD",1770025844339,0.24437766,2310.5,2308.1,12.64454921]
["bitfinex","ETHUSD",1770025844530,0.907,2310.6,2308.1,12.64454921]
["bitfinex","ETHUSD",1770025845127,0.907,2310.6,2308.3,12.64454921]
["bitfinex","ETHUSD",1770025845832,0.907,2310.6,2308.5,12.64454921]
["bitfinex","ETHUSD",1770025846005,1.53677659,2311.2,2308.5,12.64454921]
["bitfinex","ETHUSD",1770025846211,2.22942737,2311.7,2308.5,12.64454921]
["bitfinex","ETHUSD",1770025846535,1.32056194,2311.6,2308.7,12.64454921]
["bitfinex","ETHUSD",1770025847034,14.09336515,2311.6,2308.7,12.64454921]
["bitfinex","ETHUSD",1770025847248,14.09336515,2311.6,2308.9,12.64454921]
["bitfinex","ETHUSD",1770025847738,14.09336515,2311.6,2309.1,12.64454921]
["bitfinex","ETHUSD",1770025848330,22.77236814,2311.3,2308.7,0.907]
["bitfinex","ETHUSD",1770025848635,22.77236814,2311.3,2308.8,0.22621549]
["bitfinex","ETHUSD",1770025849011,13.33295268,2311.3,2308.8,13.75525016]
["bitfinex","ETHUSD",1770025849614,1.63227925,2311.5,2308.8,13.75525016]
["bitfinex","ETHUSD",1770025849842,1.32056194,2311.6,2308.8,14.8380268]
["bitfinex","ETHUSD",1770025850014,1.32056194,2311.6,2309.2,13.52903467]
["bitfinex","ETHUSD",1770025850325,15.56238005,2311.7,2309.2,13.52903467]
["bitfinex","ETHUSD",1770025851145,15.56238005,2311.7,2308.3,4.33206582]
["bitfinex","ETHUSD",1770025851147,9.43941546,2309.7,2307.8,0.001]
["bitfinex","ETHUSD",1770025851347,13.33295268,2309.6,2307.8,0.001]
["bitfinex","ETHUSD",1770025851511,0.907,2309.5,2307.8,13.53003467]
["bitfinex","ETHUSD",1770025851714,0.907,2309.5,2307.8,0.001]
["bitfinex","ETHUSD",1770025852434,0.907,2309.5,2306.8,0.001]
["bitfinex","ETHUSD",1770025852435,13.33295268,2309.4,2306.8,0.001]
["bitfinex","ETHUSD",1770025852622,22.85627801,2307.3,2304.8,0.19970193]
["bitfinex","ETHUSD",1770025852841,13.33295268,2305.3,2302.2,0.001]
["bitfinex","ETHUSD",1770025853039,13.33375268,2304.8,2301.9,11.79763467]
["bitfinex","ETHUSD",1770025853237,22.85627801,2304.4,2301.2,13.52983467]
["bitfinex","ETHUSD",1770025853559,9.52332533,2304.4,2301.7,13.52903467]
["bitfinex","ETHUSD",1770025853854,0.95233253,2304.3,2301.9,14.6150883]
["bitfinex","ETHUSD",1770025854162,0.908,2304.7,2302.4,13.52903467]
["bitfinex","ETHUSD",1770025854662,0.0008,2304.8,2302.9,9.52332533]
["bitfinex","ETHUSD",1770025854812,0.0008,2304.8,2302.9,13.52903467]
["bitfinex","ETHUSD",1770025855013,0.78051442,2304.7,2302.9,13.52903467]
["bitfinex","ETHUSD",1770025855213,0.38553758,2304.9,2302.3,13.52903467]
["bitfinex","ETHUSD",1770025855415,0.38553758,2304.9,2303.6,0.0008004]
["bitfinex","ETHUSD",1770025855630,0.908,2304.8,2303.6,0.0008004]
["bitfinex","ETHUSD",1770025855841,0.9088004,2304.8,2302.4,14.88193814]
["bitfinex","ETHUSD",1770025856146,0.908,2304.7,2302.4,14.88193814]
["bitfinex","ETHUSD",1770025856325,0.0008004,2304.8,2302.4,14.88193814]
["bitfinex","ETHUSD",1770025856524,0.0008004,2304.8,2302.5,1.48819381]
["bitfinex","ETHUSD",1770025856727,0.0008004,2304.8,2302.5,15.08217057]
["bitfinex","ETHUSD",1770025856921,0.9088004,2304.8,2302.7,13.52903467]
["bitfinex","ETHUSD",1770025857335,0.908,2304.7,2302.7,13.52903467]
["bitfinex","ETHUSD",1770025857843,0.908,2304.6,2302.7,13.52903467]
["bitfinex","ETHUSD",1770025858047,0.0008004,2304.8,2302.8,1.35290347]
["bitfinex","ETHUSD",1770025858232,0.908,2304.7,2302.8,1.35290347]
["bitfinex","ETHUSD",1770025858544,0.909,2304.6,2302.8,1.35290347]
["bitfinex","ETHUSD",1770025858942,0.0008004,2304.8,2302.8,1.35290347]
["bitfinex","ETHUSD",1770025859121,0.909,2304.7,2303.1,0.001]
["bitfinex","ETHUSD",1770025859319,0.0008004,2304.8,2303.1,13.53003467]
["bitfinex","ETHUSD",1770025859551,0.0008004,2304.8,2303.2,1.35300347]
["bitfinex","ETHUSD",1770025861149,0.0008004,2304.8,2303.2,1.35220347]
["bitfinex","ETHUSD",1770025862518,0.0008004,2304.8,2303.2,2.43764202]
["bitfinex","ETHUSD",1770025862718,0.0008004,2304.8,2303.2,15.96667669]
["bitfinex","ETHUSD",1770025862915,0.0008004,2304.8,2303.2,15.96668113]
["bitfinex","ETHUSD",1770025863118,0.0008004,2304.8,2303.3,1.59676811]
["bitfinex","ETHUSD",1770025863348,0.0008004,2304.8,2303.3,2.68213911]
["bitfinex","ETHUSD",1770025863522,0.0008004,2304.8,2303.3,1.59676811]
["bitfinex","ETHUSD",1770025863923,0.0008004,2304.8,2303.3,2.68216563]
["bitfinex","ETHUSD",1770025864125,0.0008004,2304.8,2303.3,16.2112003]
["bitfinex","ETHUSD",1770025864351,0.0008004,2304.8,2303.4,16.49332846]
["bitfinex","ETHUSD",1770025864648,0.909,2306.0,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025865158,0.909,2306.0,2303.6,13.52983547]
["bitfinex","ETHUSD",1770025865659,0.909,2306.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1770025866150,0.909,2306.0,2303.8,13.52903467]
["bitfinex","ETHUSD",1770025866358,0.909,2306.0,2303.9,2.41375707]
["bitfinex","ETHUSD",1770025866927,13.33375268,2305.6,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025867225,13.33295268,2305.0,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025867428,0.91,2305.1,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025867735,0.9058412,2305.0,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025867937,0.91,2305.1,2303.6,0.0008008]
["bitfinex","ETHUSD",1770025868126,0.91,2305.1,2303.0,13.11203953]
["bitfinex","ETHUSD",1770025868451,0.0008008,2304.8,2303.1,1.31130395]
["bitfinex","ETHUSD",1770025868957,0.0008008,2304.8,2302.9,0.001]
["bitfinex","ETHUSD",1770025869830,0.0008008,2304.8,2302.0,0.06494209]
["bitfinex","ETHUSD",1770025869831,1.05300007,2302.3,2300.3,0.17443709]
["bitfinex","ETHUSD",1770025870061,2.22198082,2304.8,2300.4,12.85227117]
["bitfinex","ETHUSD",1770025870062,0.06494209,2302.0,2300.4,12.85227117]
["bitfinex","ETHUSD",1770025870261,0.06494209,2303.7,2300.4,12.85227117]
["bitfinex","ETHUSD",1770025870262,1.51118842,2303.6,2301.0,13.11203953]
["bitfinex","ETHUSD",1770025870427,1.51118842,2303.6,2300.9,9.52332533]
["bitfinex","ETHUSD",1770025870428,0.90532292,2303.5,2301.2,13.11203953]
["bitfinex","ETHUSD",1770025870631,0.91,2303.8,2301.2,13.11203953]
["bitfinex","ETHUSD",1770025870963,0.91,2303.8,2301.1,0.91]
["bitfinex","ETHUSD",1770025870964,0.91,2303.8,2301.5,13.11203953]
["bitfinex","ETHUSD",1770025871171,13.94688911,2303.1,2300.5,1.28871403]
["bitfinex","ETHUSD",1770025871473,13.94688911,2302.6,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025871629,9.52332533,2302.7,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025871630,13.94688911,2302.4,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025871831,23.47021444,2302.2,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025872055,14.85189315,2302.1,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025872233,16.33708247,2302.0,2300.3,0.03486918]
["bitfinex","ETHUSD",1770025872430,13.94688911,2301.6,2299.5,0.001]
["bitfinex","ETHUSD",1770025872629,23.47021444,2301.2,2299.5,0.001]
["bitfinex","ETHUSD",1770025872829,0.91,2301.1,2299.5,0.001]
["bitfinex","ETHUSD",1770025873042,2.338846,2301.0,2299.5,0.001]
["bitfinex","ETHUSD",1770025873242,6.476079,2301.7,2299.5,0.001]
["bitfinex","ETHUSD",1770025873428,14.32316393,2302.5,2299.5,13.11303953]
["bitfinex","ETHUSD",1770025873635,14.32316393,2302.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1770025873636,22.369623,2302.3,2299.6,1.08714559]
["bitfinex","ETHUSD",1770025873864,3.873314,2302.2,2299.9,9.52332533]
["bitfinex","ETHUSD",1770025874071,0.91,2302.4,2299.9,9.52332533]
["bitfinex","ETHUSD",1770025874072,3.203314,2302.3,2300.0,27.61203953]
["bitfinex","ETHUSD",1770025874280,0.91,2302.4,2300.4,9.52332533]
["bitfinex","ETHUSD",1770025874441,0.37627482,2302.5,2300.5,13.11203953]
["bitfinex","ETHUSD",1770025874627,0.37627482,2302.5,2300.6,2.26353649]
["bitfinex","ETHUSD",1770025874831,0.37627482,2302.5,2300.6,15.44051811]
["bitfinex","ETHUSD",1770025875037,37.85815911,2302.4,2299.5,0.001]
["bitfinex","ETHUSD",1770025875236,29.049288,2301.9,2299.5,1.08817844]
["bitfinex","ETHUSD",1770025875435,4.930907,2301.7,2299.5,0.001]
["bitfinex","ETHUSD",1770025875643,4.563657,2301.7,2299.5,0.001]
["bitfinex","ETHUSD",1770025876070,2.375,2301.7,2299.5,13.11303953]
["bitfinex","ETHUSD",1770025876243,2.584331,2302.4,2299.7,13.11203953]
["bitfinex","ETHUSD",1770025876646,1.51118842,2303.6,2300.2,13.11203953]
["bitfinex","ETHUSD",1770025876853,14.85688911,2303.7,2300.6,9.52332533]
["bitfinex","ETHUSD",1770025877036,14.85688911,2303.7,2300.6,14.5]
["bitfinex","ETHUSD",1770025877370,1.51118842,2303.6,2300.7,0.91]
["bitfinex","ETHUSD",1770025877569,1.51118842,2303.6,2300.9,1.08653135]
["bitfinex","ETHUSD",1770025877936,14.85688911,2303.7,2300.8,3.93877117]
["bitfinex","ETHUSD",1770025878452,16.36807753,2303.7,2301.0,22.63536486]
["bitfinex","ETHUSD",1770025878770,1.879398,2304.6,2301.7,13.11203953]
["bitfinex","ETHUSD",1770025879075,1.879398,2304.6,2301.9,13.11203953]
["bitfinex","ETHUSD",1770025879076,2.6949,2304.4,2301.9,13.11203953]
["bitfinex","ETHUSD",1770025879242,1.27124947,2304.3,2302.1,13.11203953]
["bitfinex","ETHUSD",1770025879438,0.36820958,2304.6,2302.1,13.11203953]
["bitfinex","ETHUSD",1770025879439,5.563854,2304.5,2302.1,13.11203953]
["bitfinex","ETHUSD",1770025879746,0.91095143,2304.4,2302.2,14.19795734]
["bitfinex","ETHUSD",1770025879938,4.392096,2304.5,2302.2,14.19795734]
["bitfinex","ETHUSD",1770025880138,0.91091183,2304.4,2302.3,0.911]
["bitfinex","ETHUSD",1770025880362,0.91091183,2304.3,2302.3,14.02303953]
["bitfinex","ETHUSD",1770025880580,0.91091183,2304.2,2302.5,13.11203953]
["bitfinex","ETHUSD",1770025880758,1.879398,2304.6,2302.5,13.11203953]
["bitfinex","ETHUSD",1770025880946,0.91517463,2304.5,2302.5,13.11203953]
["bitfinex","ETHUSD",1770025881151,1.51118842,2304.1,2302.4,2.96089573]
["bitfinex","ETHUSD",1770025881349,0.91517463,2304.0,2302.2,1.08591781]
["bitfinex","ETHUSD",1770025881569,0.91517463,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1770025881771,0.91517463,2303.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1770025881970,0.91517463,2303.7,2302.3,1.9968422]
["bitfinex","ETHUSD",1770025882275,2.42636305,2303.6,2302.3,1.9968422]
["bitfinex","ETHUSD",1770025882573,0.91517463,2303.5,2302.4,0.63404655]
["bitfinex","ETHUSD",1770025882775,0.91517463,2303.4,2302.4,0.63404655]
["bitfinex","ETHUSD",1770025882969,1.51118842,2303.9,2302.4,0.63404655]
["bitfinex","ETHUSD",1770025883358,1.51118842,2304.1,2302.4,0.63404655]
["bitfinex","ETHUSD",1770025883761,1.51118842,2304.1,2302.5,15.58577633]
["bitfinex","ETHUSD",1770025883970,1.51118842,2304.2,2302.6,3.36749677]
["bitfinex","ETHUSD",1770025884968,1.51118842,2304.2,2302.7,0.001]
["bitfinex","ETHUSD",1770025885655,1.51118842,2304.2,2302.8,0.911]
["bitfinex","ETHUSD",1770025885856,1.51228842,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1770025886481,0.0011,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1770025886682,0.0011,2304.3,2303.0,0.63389387]
["bitfinex","ETHUSD",1770025886880,0.0011,2304.3,2303.1,0.911]
["bitfinex","ETHUSD",1770025887965,0.0011,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770025889260,0.0011,2304.3,2303.3,0.91]
["bitfinex","ETHUSD",1770025889665,0.0011,2304.3,2303.1,1.08547384]
["bitfinex","ETHUSD",1770025889899,0.0011,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1770025890888,0.0011,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1770025891810,0.0011,2304.5,2303.3,14.19743873]
["bitfinex","ETHUSD",1770025892458,0.0008008,2304.8,2303.3,14.26238082]
["bitfinex","ETHUSD",1770025892656,0.0008008,2304.8,2303.3,14.19743873]
["bitfinex","ETHUSD",1770025892879,0.0008008,2304.8,2303.4,19.36221328]
["bitfinex","ETHUSD",1770025893162,0.0008008,2304.8,2303.4,4.86221328]
["bitfinex","ETHUSD",1770025893362,0.0008008,2304.8,2303.4,2.8668612]
["bitfinex","ETHUSD",1770025893568,0.0008008,2304.8,2303.5,0.91]
["bitfinex","ETHUSD",1770025893800,0.0008008,2304.8,2303.4,2.8668612]
["bitfinex","ETHUSD",1770025894104,0.0008008,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1770025894258,0.0008008,2304.8,2303.6,1.99525625]
["bitfinex","ETHUSD",1770025894575,1.51198922,2304.8,2303.2,0.91]
["bitfinex","ETHUSD",1770025894785,0.0008008,2304.8,2303.3,0.91]
["bitfinex","ETHUSD",1770025894971,0.9222599,2304.7,2303.3,0.91]
["bitfinex","ETHUSD",1770025895177,0.0008008,2304.8,2303.4,1.97517014]
["bitfinex","ETHUSD",1770025895178,0.9222599,2304.6,2303.4,1.97517014]
["bitfinex","ETHUSD",1770025895369,0.9222599,2304.5,2303.5,0.91]
["bitfinex","ETHUSD",1770025895602,0.9222599,2304.4,2303.5,0.91]
["bitfinex","ETHUSD",1770025895760,0.9222599,2304.3,2303.5,0.91]
["bitfinex","ETHUSD",1770025895969,1.51198922,2304.8,2303.1,1.0854875]
["bitfinex","ETHUSD",1770025896271,2.43373755,2304.7,2303.2,0.91]
["bitfinex","ETHUSD",1770025896473,1.51118842,2304.5,2303.3,0.91]
["bitfinex","ETHUSD",1770025896777,1.51118842,2304.2,2302.7,0.001]
["bitfinex","ETHUSD",1770025896977,2.43373755,2304.1,2302.7,0.911]
["bitfinex","ETHUSD",1770025897176,0.92254913,2304.0,2302.7,0.911]
["bitfinex","ETHUSD",1770025897395,0.92254913,2303.9,2302.7,0.911]
["bitfinex","ETHUSD",1770025897695,1.51118842,2304.3,2302.7,1.99668065]
["bitfinex","ETHUSD",1770025897896,0.92302984,2304.2,2302.7,0.911]
["bitfinex","ETHUSD",1770025898215,0.92302984,2304.1,2302.7,1.99665272]
["bitfinex","ETHUSD",1770025898523,0.92302984,2304.0,2302.8,0.91]
["bitfinex","ETHUSD",1770025898705,0.92302984,2303.9,2302.8,0.91]
["bitfinex","ETHUSD",1770025899019,0.92302984,2303.8,2302.7,0.001]
["bitfinex","ETHUSD",1770025899220,0.92302984,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770025899438,1.51118842,2304.0,2302.7,0.001]
["bitfinex","ETHUSD",1770025899439,0.92302984,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770025899587,1.51118842,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025899804,0.92327861,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770025900006,0.92327861,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025900234,0.92327861,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025900535,0.92327861,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1770025900703,1.15459395,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025900906,0.92356895,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770025901103,0.92356895,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025901435,0.92362439,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025901640,1.15459395,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025901847,0.92364973,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770025902013,0.92364973,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025902212,0.92364973,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025902521,1.15459395,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1770025902726,0.9248335,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1770025902927,0.9248335,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025903117,0.9248335,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770025903317,0.9248335,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025903567,0.9248335,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025903719,1.15459395,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025903926,1.15459395,2304.2,2303.1,13.84960735]
["bitfinex","ETHUSD",1770025904141,1.15459395,2304.1,2303.2,1.38496074]
["bitfinex","ETHUSD",1770025904442,1.15459395,2304.3,2303.2,16.3190005]
["bitfinex","ETHUSD",1770025904746,1.51228842,2304.5,2303.2,16.3190005]
["bitfinex","ETHUSD",1770025904747,0.0011,2304.5,2303.2,16.3190005]
["bitfinex","ETHUSD",1770025905259,0.0011,2304.5,2303.3,0.91]
["bitfinex","ETHUSD",1770025906257,1.51228842,2304.5,2303.3,0.91]
["bitfinex","ETHUSD",1770025906433,0.0011,2304.5,2303.4,1.72290005]
["bitfinex","ETHUSD",1770025907058,1.51118842,2304.1,2303.1,0.911]
["bitfinex","ETHUSD",1770025907262,1.51118842,2303.9,2303.1,0.911]
["bitfinex","ETHUSD",1770025907425,1.51118842,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025908139,2.30567672,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025908343,2.30567672,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025908546,2.30567672,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025909541,2.30567672,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025909951,2.30567672,2303.9,2303.1,1.08649346]
["bitfinex","ETHUSD",1770025910259,2.30567672,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025910431,0.23056767,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025910635,2.53624439,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025911268,0.23056767,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025912145,2.53624439,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025912348,0.23056767,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025912749,2.30567672,2304.3,2303.1,13.97662622]
["bitfinex","ETHUSD",1770025913080,0.0011,2304.7,2303.3,13.97562622]
["bitfinex","ETHUSD",1770025913579,0.0011,2304.7,2303.4,14.5]
["bitfinex","ETHUSD",1770025914767,0.0011,2304.7,2303.5,1.08530497]
["bitfinex","ETHUSD",1770025914989,0.0011,2304.7,2303.6,1.99265249]
["bitfinex","ETHUSD",1770025915973,0.934964,2304.6,2303.6,1.99265249]
["bitfinex","ETHUSD",1770025916169,0.0011,2304.7,2303.6,1.99265249]
["bitfinex","ETHUSD",1770025916495,0.93482117,2304.6,2303.6,1.99265249]
["bitfinex","ETHUSD",1770025916696,0.0011,2304.7,2303.6,1.99265249]
["bitfinex","ETHUSD",1770025916992,0.93480591,2304.6,2303.7,0.29026525]
["bitfinex","ETHUSD",1770025917295,0.0011,2304.7,2303.7,0.29026525]
["bitfinex","ETHUSD",1770025917476,0.93472823,2304.6,2303.7,0.29026525]
["bitfinex","ETHUSD",1770025917796,0.0011,2304.7,2303.7,1.37547572]
["bitfinex","ETHUSD",1770025917972,0.93472823,2304.6,2303.7,1.37547572]
["bitfinex","ETHUSD",1770025918294,0.0011,2304.7,2303.8,0.33681282]
["bitfinex","ETHUSD",1770025918492,0.93461697,2304.6,2303.8,0.33681282]
["bitfinex","ETHUSD",1770025918693,0.0011,2304.7,2303.8,0.33681282]
["bitfinex","ETHUSD",1770025918987,0.93460279,2304.6,2303.8,1.42196672]
["bitfinex","ETHUSD",1770025919163,0.0011,2304.7,2303.8,1.42196672]
["bitfinex","ETHUSD",1770025919490,0.0011,2304.7,2303.9,0.60530573]
["bitfinex","ETHUSD",1770025920064,0.0011,2304.7,2304.0,0.91]
["bitfinex","ETHUSD",1770025921468,0.0011,2304.7,2304.0,1.99506524]
["bitfinex","ETHUSD",1770025921675,0.0011,2304.7,2303.1,0.001]
["bitfinex","ETHUSD",1770025921893,0.0011,2304.7,2303.6,1.0852354]
["bitfinex","ETHUSD",1770025921894,0.93434145,2304.6,2303.6,1.0852354]
["bitfinex","ETHUSD",1770025922077,0.0011,2304.7,2303.7,1.08520524]
["bitfinex","ETHUSD",1770025922276,0.93433238,2304.6,2303.7,0.54264176]
["bitfinex","ETHUSD",1770025922473,0.0011,2304.7,2303.5,1.08528132]
["bitfinex","ETHUSD",1770025922668,0.93434822,2304.6,2303.5,1.08527304]
["bitfinex","ETHUSD",1770025922868,0.93436035,2304.5,2303.2,28.47562622]
["bitfinex","ETHUSD",1770025923073,3.240139,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1770025923272,0.93446228,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1770025923478,0.93446228,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1770025923699,0.93446228,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770025924000,0.93446228,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770025924198,0.93446228,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770025924408,0.93446228,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770025924703,16.1182003,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1770025924883,2.54647791,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1770025925206,0.93465788,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1770025925499,0.93465788,2304.1,2302.8,0.88849138]
["bitfinex","ETHUSD",1770025925671,0.93465788,2304.0,2302.8,1.97412624]
["bitfinex","ETHUSD",1770025925873,2.30567672,2304.6,2302.8,15.94975246]
["bitfinex","ETHUSD",1770025926112,1.16518201,2304.5,2302.9,2.0293292]
["bitfinex","ETHUSD",1770025926298,0.93450434,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1770025926503,0.93450434,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1770025926696,0.0011,2304.7,2303.5,13.97562622]
["bitfinex","ETHUSD",1770025926871,0.0011,2304.7,2303.6,0.91]
["bitfinex","ETHUSD",1770025927077,0.0011,2304.7,2303.7,15.98856262]
["bitfinex","ETHUSD",1770025927285,0.0011,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1770025927672,0.0011,2304.7,2303.7,2.57374312]
["bitfinex","ETHUSD",1770025928381,0.0003,2304.7,2303.7,2.57374312]
["bitfinex","ETHUSD",1770025931189,0.0003,2304.7,2303.7,16.1141359]
["bitfinex","ETHUSD",1770025931393,0.0003,2304.7,2303.8,2.13651647]
["bitfinex","ETHUSD",1770025933390,0.0003,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1770025933587,0.0003,2304.7,2303.8,3.22164295]
["bitfinex","ETHUSD",1770025933800,0.0003,2304.7,2303.8,14.6255515]
["bitfinex","ETHUSD",1770025934008,0.0003,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770025934611,0.0003,2304.7,2303.8,1.08515821]
["bitfinex","ETHUSD",1770025934778,0.0003,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770025935617,0.0003,2304.7,2303.9,1.99509474]
["bitfinex","ETHUSD",1770025936016,0.0003,2304.7,2304.0,0.63357245]
["bitfinex","ETHUSD",1770025937020,0.0011,2305.4,2304.0,0.63357245]
["bitfinex","ETHUSD",1770025937230,0.0011,2305.4,2303.9,0.91]
["bitfinex","ETHUSD",1770025937390,0.0011,2305.4,2303.9,1.99511033]
["bitfinex","ETHUSD",1770025937793,0.0011,2305.4,2303.9,1.99511377]
["bitfinex","ETHUSD",1770025938495,0.0011,2305.4,2303.9,0.91]
["bitfinex","ETHUSD",1770025939018,0.0011,2304.6,2303.9,1.99510899]
["bitfinex","ETHUSD",1770025939188,0.0011,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1770025939385,0.0011,2304.6,2303.9,2.06056444]
["bitfinex","ETHUSD",1770025940221,0.0019008,2304.8,2303.9,2.06056444]
["bitfinex","ETHUSD",1770025940395,0.0019008,2304.8,2303.9,3.14567127]
["bitfinex","ETHUSD",1770025941142,0.0019008,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770025942122,0.0019008,2304.8,2303.7,0.91]
["bitfinex","ETHUSD",1770025942305,0.93509851,2304.7,2303.7,0.91]
["bitfinex","ETHUSD",1770025942510,0.0019008,2304.8,2303.7,0.91]
["bitfinex","ETHUSD",1770025942823,0.93511133,2304.7,2303.7,0.91]
["bitfinex","ETHUSD",1770025943028,13.87332818,2304.8,2303.7,0.75667109]
["bitfinex","ETHUSD",1770025943196,15.42773504,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025943396,0.9351302,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770025943705,0.9351302,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770025943899,0.9351302,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770025944104,0.9351302,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770025944306,13.87142738,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025944510,0.93499001,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770025944693,0.93499001,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770025944897,1.55820846,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770025945102,0.93492525,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025945323,0.93492525,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025945519,0.0019008,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770025945836,0.93483776,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025946047,0.93483776,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025946202,0.93483776,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770025946498,0.0019008,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770025946698,0.93480896,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025947027,0.0019008,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770025947028,0.93480896,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025947210,0.93480896,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770025947414,13.87332818,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770025947724,16.34923173,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025947918,0.93484077,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025948228,0.93484077,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770025948429,1.55820846,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1770025948430,0.0019008,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1770025948639,0.93475816,2304.7,2303.6,0.91]
["bitfinex","ETHUSD",1770025948927,0.93475816,2304.6,2303.6,0.91]
["bitfinex","ETHUSD",1770025949133,0.0019008,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1770025949332,0.93474014,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025949632,0.93474014,2304.6,2303.5,0.911]
["bitfinex","ETHUSD",1770025951433,0.93474014,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025951630,0.93474014,2304.6,2303.5,0.911]
["bitfinex","ETHUSD",1770025951811,0.93474014,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770025952016,0.24929486,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770025952017,0.93474014,2304.5,2303.5,0.911]
["bitfinex","ETHUSD",1770025952215,0.93474014,2304.4,2303.5,0.911]
["bitfinex","ETHUSD",1770025952416,0.24929486,2304.7,2303.5,0.911]
["bitfinex","ETHUSD",1770025952612,0.93485096,2304.6,2303.5,0.911]
["bitfinex","ETHUSD",1770025952818,0.93485096,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025953018,0.93485096,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770025953214,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025953414,0.93524007,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025953618,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025953834,0.93517167,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025954138,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025954338,0.93546056,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025954632,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025954937,0.93550176,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025955135,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025955308,0.93587185,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770025955504,0.93587185,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770025955717,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770025958833,0.0019008,2304.8,2303.9,10.59564444]
["bitfinex","ETHUSD",1770025959032,0.0019008,2304.8,2304.0,2.45870788]
["bitfinex","ETHUSD",1770025959227,0.0019008,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770025959838,0.0019008,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770025961514,0.0019008,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770025961515,0.93612395,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1770025961824,0.0019008,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770025963144,0.0019008,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770025963345,0.0019008,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770025967238,0.0011,2304.6,2304.1,0.91]
["bitfinex","ETHUSD",1770025968955,0.0019008,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770025970027,0.0019008,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025970222,0.0019008,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770025971022,0.0019008,2304.8,2304.0,1.51772756]
["bitfinex","ETHUSD",1770025971226,0.0019008,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770025971442,0.0019008,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025971443,0.93633548,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770025971654,0.93633548,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770025971857,0.93633548,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770025972027,0.93633548,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770025972223,0.93633548,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770025972447,2.73309283,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770025972648,0.93644989,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770025972844,0.93644989,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770025973044,0.93644989,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770025973375,2.73309283,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770025973570,0.93646118,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770025973758,0.93646118,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770025973956,0.93646118,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770025974170,2.73309283,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770025974353,1.20992314,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770025974672,0.93661386,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770025974852,1.17216099,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025975253,0.0019008,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025976285,14.69199096,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025976785,1.17026019,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770025976985,2.79509005,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770025977582,1.17026019,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770025977756,1.17216099,2304.8,2303.9,0.001]
["bitfinex","ETHUSD",1770025977957,1.17216099,2304.8,2303.9,0.911]
["bitfinex","ETHUSD",1770025978288,0.0019008,2304.8,2303.9,0.911]
["bitfinex","ETHUSD",1770025979163,0.0019008,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770025981161,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025981359,0.0011,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025987770,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025987965,0.0011008,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770025988167,0.0011008,2304.8,2304.1,0.911]
["bitfinex","ETHUSD",1770025990478,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025991102,0.9372431,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025991302,0.93729196,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025991599,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025991775,0.93729057,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025991975,0.93729057,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025992201,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025992499,0.93730504,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025992697,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025992898,0.9372995,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025993086,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025993277,0.93735151,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025993482,0.93735151,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025993677,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025993883,0.93736401,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025994075,0.93736401,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025994276,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025994494,0.93736636,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770025994687,0.93736636,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770025994884,0.0011008,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770025995098,0.93736101,2304.7,2304.1,0.911]
["bitfinex","ETHUSD",1770025995285,0.0011008,2304.8,2304.1,0.911]
["bitfinex","ETHUSD",1770025995487,0.93735348,2304.7,2304.1,0.911]
["bitfinex","ETHUSD",1770025995683,0.0011008,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770025995886,0.93735317,2304.7,2304.3,0.001]
["bitfinex","ETHUSD",1770025996096,0.0011,2304.6,2304.3,0.001]
["bitfinex","ETHUSD",1770026006209,0.93846654,2304.5,2304.3,0.001]
["bitfinex","ETHUSD",1770026006518,0.0011,2304.6,2304.3,0.001]
["bitfinex","ETHUSD",1770026006706,0.93849764,2304.5,2304.3,0.001]
["bitfinex","ETHUSD",1770026006903,0.0011,2304.6,2304.3,0.001]
["bitfinex","ETHUSD",1770026010137,0.0011,2304.6,2304.5,0.001]
["bitfinex","ETHUSD",1770026010311,0.93980772,2304.6,2304.5,0.001]
["bitfinex","ETHUSD",1770026012959,0.0011008,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770026015852,13.17089678,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770026016145,13.17089678,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770026017434,14.64418299,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770026017852,1.47328621,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770026018043,15.28510569,2305.2,2304.3,0.911]
["bitfinex","ETHUSD",1770026018244,13.72314038,2305.2,2304.3,0.911]
["bitfinex","ETHUSD",1770026018430,13.72314038,2305.2,2304.7,7.9242565]
["bitfinex","ETHUSD",1770026018823,13.72314038,2305.2,2304.4,7.9242565]
["bitfinex","ETHUSD",1770026020845,15.28620569,2305.4,2304.4,7.9242565]
["bitfinex","ETHUSD",1770026021061,17.04558393,2305.4,2304.4,10.13695329]
["bitfinex","ETHUSD",1770026021256,17.04558393,2305.4,2304.4,8.8342565]
["bitfinex","ETHUSD",1770026021459,1.56196531,2305.3,2304.4,8.8342565]
["bitfinex","ETHUSD",1770026021747,15.28510569,2305.3,2304.4,8.8342565]
["bitfinex","ETHUSD",1770026021952,13.72314038,2305.3,2304.4,8.8342565]
["bitfinex","ETHUSD",1770026022173,13.72314038,2305.3,2304.4,9.71778215]
["bitfinex","ETHUSD",1770026022480,15.28510569,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770026022687,15.28510569,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770026022969,1.56196531,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1770026023179,0.0011,2305.0,2304.3,7.9242565]
["bitfinex","ETHUSD",1770026024635,13.72424038,2305.0,2304.4,0.91]
["bitfinex","ETHUSD",1770026024836,15.09677442,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1770026025043,15.09677442,2305.0,2304.2,0.91]
["bitfinex","ETHUSD",1770026025044,14.66104815,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1770026025249,0.93790777,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770026025551,13.72314038,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1770026025751,0.93792795,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770026026056,0.93792848,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770026026262,0.93797504,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770026026459,1.50967744,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770026026658,0.93797539,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770026026858,0.93797539,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770026027057,0.93797539,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770026027270,1.50967744,2304.9,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026027577,0.93793146,2304.8,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026027777,0.93793146,2304.7,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026028075,0.0011,2305.0,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026028276,0.93790685,2304.9,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026028575,0.93790685,2304.8,2304.1,8.8352565]
["bitfinex","ETHUSD",1770026028760,0.93790685,2304.7,2304.2,2.21269679]
["bitfinex","ETHUSD",1770026028959,0.0011,2305.0,2304.2,2.21269679]
["bitfinex","ETHUSD",1770026029151,0.93787173,2304.9,2304.2,2.21269679]
["bitfinex","ETHUSD",1770026029347,0.93787173,2304.8,2304.2,2.21269679]
["bitfinex","ETHUSD",1770026029550,1.56390244,2305.7,2305.0,13.86197796]
["bitfinex","ETHUSD",1770026029794,0.0011,2306.2,2305.8,0.2269]
["bitfinex","ETHUSD",1770026029956,13.15483223,2307.2,2306.1,7.9242565]
["bitfinex","ETHUSD",1770026030284,13.15483223,2307.2,2306.4,7.9242565]
["bitfinex","ETHUSD",1770026030468,13.15483223,2307.2,2305.8,8.1511565]
["bitfinex","ETHUSD",1770026030469,14.06483223,2307.2,2305.8,8.1511565]
["bitfinex","ETHUSD",1770026030648,13.15483223,2307.0,2305.9,0.91]
["bitfinex","ETHUSD",1770026030961,13.15483223,2306.8,2305.8,0.2269]
["bitfinex","ETHUSD",1770026032053,13.15483223,2306.8,2305.8,8.1511565]
["bitfinex","ETHUSD",1770026032393,13.15483223,2307.0,2305.8,0.2269]
["bitfinex","ETHUSD",1770026033854,13.15483223,2307.0,2305.8,1.1369]
["bitfinex","ETHUSD",1770026034088,13.15483223,2306.8,2305.8,1.1369]
["bitfinex","ETHUSD",1770026034557,13.15483223,2306.8,2305.8,0.2269]
["bitfinex","ETHUSD",1770026035177,13.15483223,2306.8,2305.6,0.91]
["bitfinex","ETHUSD",1770026035377,0.0011,2306.6,2305.6,0.91]
["bitfinex","ETHUSD",1770026035591,0.0011,2306.6,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026035797,0.0011,2306.6,2305.5,0.91]
["bitfinex","ETHUSD",1770026035992,13.15483223,2306.5,2305.5,0.91]
["bitfinex","ETHUSD",1770026036414,0.0011,2306.6,2305.5,0.91]
["bitfinex","ETHUSD",1770026038206,13.15483223,2306.5,2305.5,0.91]
["bitfinex","ETHUSD",1770026041508,0.0011,2306.6,2305.5,0.91]
["bitfinex","ETHUSD",1770026041718,1.40780322,2306.6,2305.5,0.91]
["bitfinex","ETHUSD",1770026042410,13.15483223,2306.5,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026042615,13.15483223,2306.5,2305.4,0.91]
["bitfinex","ETHUSD",1770026042780,1.40780322,2306.6,2305.4,14.77197796]
["bitfinex","ETHUSD",1770026042983,1.40780322,2306.6,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026042984,13.15483223,2306.5,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026043181,13.15483223,2306.3,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026045487,2.36526355,2306.4,2305.3,4.97599271]
["bitfinex","ETHUSD",1770026045713,1.45626355,2306.4,2305.3,18.83797067]
["bitfinex","ETHUSD",1770026046308,1.45626355,2306.4,2305.3,19.74697067]
["bitfinex","ETHUSD",1770026047392,14.61109578,2306.4,2305.3,5.88499271]
["bitfinex","ETHUSD",1770026047592,14.61594181,2306.3,2305.3,5.88499271]
["bitfinex","ETHUSD",1770026048001,14.61594181,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770026048523,14.61594181,2306.3,2305.5,0.0002]
["bitfinex","ETHUSD",1770026050007,14.61594181,2306.3,2304.5,12.64852146]
["bitfinex","ETHUSD",1770026050222,14.61674221,2306.3,2304.5,13.55752146]
["bitfinex","ETHUSD",1770026050422,13.73065037,2306.1,2304.5,13.55752146]
["bitfinex","ETHUSD",1770026050742,13.73065037,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1770026051266,1.46167422,2306.2,2304.5,12.64852146]
["bitfinex","ETHUSD",1770026051410,0.0008004,2306.3,2305.0,12.64752146]
["bitfinex","ETHUSD",1770026051745,0.0011,2306.6,2305.5,12.64752146]
["bitfinex","ETHUSD",1770026052138,13.73065037,2307.6,2305.5,12.64752146]
["bitfinex","ETHUSD",1770026052335,0.0011,2307.8,2306.4,10.58256343]
["bitfinex","ETHUSD",1770026052541,0.0011,2307.8,2306.6,12.64752146]
["bitfinex","ETHUSD",1770026053040,13.73175037,2307.8,2306.5,3.23300849]
["bitfinex","ETHUSD",1770026053212,13.73175037,2307.8,2306.2,12.64752146]
["bitfinex","ETHUSD",1770026053417,14.64075037,2307.8,2306.5,0.909]
["bitfinex","ETHUSD",1770026053617,14.64075037,2307.8,2306.3,0.909]
["bitfinex","ETHUSD",1770026053818,14.64075037,2307.8,2305.8,12.64752146]
["bitfinex","ETHUSD",1770026054040,14.64075037,2307.8,2305.8,0.909]
["bitfinex","ETHUSD",1770026054041,13.73065037,2307.6,2305.8,0.909]
["bitfinex","ETHUSD",1770026054246,13.73065037,2307.4,2305.8,0.909]
["bitfinex","ETHUSD",1770026054441,14.66090485,2307.3,2305.8,0.909]
["bitfinex","ETHUSD",1770026054618,13.73065037,2307.1,2305.4,12.64752146]
["bitfinex","ETHUSD",1770026054817,13.73065037,2307.1,2305.6,0.909]
["bitfinex","ETHUSD",1770026057343,1.46609049,2307.5,2305.7,12.64752146]
["bitfinex","ETHUSD",1770026057544,1.51967409,2307.4,2305.8,14.00317361]
["bitfinex","ETHUSD",1770026057841,10.06248405,2307.7,2305.8,14.00317361]
["bitfinex","ETHUSD",1770026058030,14.66272489,2307.6,2305.8,14.00317361]
["bitfinex","ETHUSD",1770026058230,13.73065037,2307.4,2305.8,14.00317361]
["bitfinex","ETHUSD",1770026058834,15.57246699,2307.3,2305.5,0.909]
["bitfinex","ETHUSD",1770026059028,14.66346699,2307.2,2305.5,0.909]
["bitfinex","ETHUSD",1770026059228,13.73065037,2307.0,2305.5,0.909]
["bitfinex","ETHUSD",1770026059443,14.66346699,2306.9,2305.4,0.909]
["bitfinex","ETHUSD",1770026059644,14.66346699,2306.8,2305.4,0.909]
["bitfinex","ETHUSD",1770026059854,2.39916332,2306.7,2305.4,0.909]
["bitfinex","ETHUSD",1770026060138,1.4663467,2306.7,2305.4,0.909]
["bitfinex","ETHUSD",1770026060347,1.4663467,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1770026060641,0.93416013,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1770026060840,15.19699707,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1770026061044,2.45386085,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1770026061356,1.51969971,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1770026061746,13.73065037,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770026061952,14.66485534,2306.3,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026062156,13.73065037,2306.1,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026062353,3.3096905,2306.0,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026062532,2.37548553,2306.0,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026062956,14.66483909,2305.9,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026063128,13.73065037,2305.9,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026064228,14.66469464,2305.8,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026064433,1.46646946,2305.7,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026064756,16.1061359,2306.0,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026064922,14.66434729,2305.9,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026065127,14.66434729,2305.8,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026065430,13.73065037,2305.8,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026065650,0.93335656,2305.7,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026065829,1.46640069,2305.6,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026070335,15.19705106,2305.6,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026071132,1.46640069,2305.6,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026071460,14.63965037,2306.0,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026071663,14.66266892,2305.9,2304.4,0.0008004]
["bitfinex","ETHUSD",1770026071825,13.73065037,2305.9,2304.5,12.64852146]
["bitfinex","ETHUSD",1770026072024,1.55747428,2306.3,2305.0,12.64752146]
["bitfinex","ETHUSD",1770026072025,0.0008008,2306.3,2305.0,12.64752146]
["bitfinex","ETHUSD",1770026072270,13.73065037,2307.1,2305.5,12.64752146]
["bitfinex","ETHUSD",1770026072426,14.64175037,2307.5,2305.5,12.64752146]
["bitfinex","ETHUSD",1770026072630,14.66209171,2307.4,2305.6,0.91]
["bitfinex","ETHUSD",1770026072828,14.66209171,2307.3,2305.1,14.97133115]
["bitfinex","ETHUSD",1770026073065,13.73065037,2306.9,2305.1,0.0008012]
["bitfinex","ETHUSD",1770026073352,13.73065037,2306.7,2305.1,0.0008012]
["bitfinex","ETHUSD",1770026073556,13.73065037,2306.5,2305.1,0.0008012]
["bitfinex","ETHUSD",1770026074052,0.93183983,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770026074254,0.93183983,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770026074582,13.73065037,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770026074736,13.73065037,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770026075133,1.8418287,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770026075326,0.91,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770026077846,2.32841113,2307.8,2306.3,13.5711934]
["bitfinex","ETHUSD",1770026078185,12.71339621,2308.4,2307.3,10.58256343]
["bitfinex","ETHUSD",1770026078348,12.71229621,2308.2,2306.7,0.0008004]
["bitfinex","ETHUSD",1770026078671,12.71229621,2308.2,2306.8,2.00415769]
["bitfinex","ETHUSD",1770026078973,1.81472612,2308.2,2306.9,3.05316322]
["bitfinex","ETHUSD",1770026079138,0.0011,2308.4,2307.0,3.05314087]
["bitfinex","ETHUSD",1770026079333,0.0011,2308.4,2307.1,1.96948384]
["bitfinex","ETHUSD",1770026079535,0.0011,2308.4,2307.2,0.87532615]
["bitfinex","ETHUSD",1770026079847,0.0011,2308.4,2307.2,4.10055326]
["bitfinex","ETHUSD",1770026080056,0.0008,2308.6,2307.3,11.45788958]
["bitfinex","ETHUSD",1770026080235,5.43466497,2308.6,2307.4,2.23888463]
["bitfinex","ETHUSD",1770026080435,18.14696118,2308.6,2307.2,0.909]
["bitfinex","ETHUSD",1770026080631,18.14696118,2308.6,2307.3,0.87251084]
["bitfinex","ETHUSD",1770026080930,18.14696118,2308.6,2307.2,0.909]
["bitfinex","ETHUSD",1770026081132,18.14696118,2308.6,2307.3,0.87252696]
["bitfinex","ETHUSD",1770026081449,18.14696118,2308.6,2307.1,0.909]
["bitfinex","ETHUSD",1770026081649,1.81469612,2308.5,2307.1,0.909]
["bitfinex","ETHUSD",1770026082030,5.43386497,2308.4,2307.1,0.909]
["bitfinex","ETHUSD",1770026082561,5.43386497,2308.4,2307.2,13.5711934]
["bitfinex","ETHUSD",1770026082731,0.0008,2308.6,2307.6,10.58256343]
["bitfinex","ETHUSD",1770026083235,5.43466497,2308.6,2307.3,15.59415769]
["bitfinex","ETHUSD",1770026083439,5.43466497,2308.6,2307.4,3.78630376]
["bitfinex","ETHUSD",1770026083741,5.43466497,2308.6,2307.5,0.86976865]
["bitfinex","ETHUSD",1770026084855,5.43466497,2308.6,2307.5,15.52434058]
["bitfinex","ETHUSD",1770026085060,12.71229621,2309.3,2307.7,10.58256343]
["bitfinex","ETHUSD",1770026085360,5.43386497,2309.2,2307.7,10.58256343]
["bitfinex","ETHUSD",1770026085663,1.81461612,2309.1,2307.8,1.05825634]
["bitfinex","ETHUSD",1770026085868,5.43386497,2309.0,2307.9,0.909]
["bitfinex","ETHUSD",1770026086030,12.71229621,2308.9,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026086229,12.71229621,2308.7,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026086452,14.52691233,2308.6,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026086869,18.14616118,2308.5,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026087032,0.0011,2308.4,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026087436,5.43386497,2308.3,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026089770,13.87471658,2308.2,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026089967,15.80557474,2308.1,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026090183,13.87471658,2308.1,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026090458,5.43386497,2308.0,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026092767,13.87471658,2308.1,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026092964,5.43386497,2308.0,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026093266,1.93085816,2307.9,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026094182,5.43386497,2307.8,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026094467,0.909,2308.3,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026096352,0.0011,2308.4,2307.4,0.0008004]
["bitfinex","ETHUSD",1770026099677,0.0011,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770026099883,0.0011,2308.4,2306.6,2.14625489]
["bitfinex","ETHUSD",1770026099884,1.76395211,2306.5,2305.7,1.25580497]
["bitfinex","ETHUSD",1770026100179,1.76395211,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770026100180,3.49739479,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770026100580,13.87471658,2306.9,2305.3,0.001]
["bitfinex","ETHUSD",1770026100762,0.909,2306.8,2305.5,12.84150349]
["bitfinex","ETHUSD",1770026101175,0.909,2307.3,2305.5,12.84070349]
["bitfinex","ETHUSD",1770026101482,0.909,2307.3,2305.7,12.84150349]
["bitfinex","ETHUSD",1770026102367,15.89919151,2307.7,2305.7,12.84150349]
["bitfinex","ETHUSD",1770026102568,2.02447493,2307.7,2306.0,12.84150349]
["bitfinex","ETHUSD",1770026103982,2.02447493,2307.7,2306.5,12.84150349]
["bitfinex","ETHUSD",1770026104191,0.0008004,2307.9,2306.6,12.84150349]
["bitfinex","ETHUSD",1770026104361,0.9101,2308.4,2307.0,12.84150349]
["bitfinex","ETHUSD",1770026104563,0.0011,2308.4,2307.0,13.92513013]
["bitfinex","ETHUSD",1770026104773,0.0019004,2308.6,2307.4,12.84150349]
["bitfinex","ETHUSD",1770026104962,0.0019004,2308.6,2307.4,13.75050349]
["bitfinex","ETHUSD",1770026105281,0.909,2309.3,2307.5,12.84150349]
["bitfinex","ETHUSD",1770026105481,0.909,2309.3,2307.7,12.84150349]
["bitfinex","ETHUSD",1770026105664,0.92794993,2309.2,2307.6,14.21655384]
["bitfinex","ETHUSD",1770026105860,0.909,2309.3,2307.6,14.21655384]
["bitfinex","ETHUSD",1770026106277,13.87471658,2309.1,2307.4,0.0008008]
["bitfinex","ETHUSD",1770026106463,16.18922308,2308.6,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026106665,13.87471658,2308.3,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026106885,0.92920194,2308.2,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026107060,0.909,2308.1,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026107260,3.6580984,2308.0,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026107475,0.92920194,2307.9,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026107988,2.48170315,2307.9,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026109263,0.92920194,2307.8,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026111873,0.92920194,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770026113684,14.64043993,2307.8,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026113895,4.12956734,2307.7,2306.7,0.0008008]
["bitfinex","ETHUSD",1770026114095,14.01714066,2307.6,2305.7,8.90489136]
["bitfinex","ETHUSD",1770026114269,14.01714066,2307.5,2305.7,8.90489136]
["bitfinex","ETHUSD",1770026114594,0.92920194,2307.4,2305.7,8.90489136]
["bitfinex","ETHUSD",1770026115295,14.01714066,2307.4,2305.4,13.81109056]
["bitfinex","ETHUSD",1770026115598,2.48616613,2307.3,2305.6,12.90209056]
["bitfinex","ETHUSD",1770026115772,0.92920194,2307.2,2305.6,12.90209056]
["bitfinex","ETHUSD",1770026115970,0.909,2307.1,2305.6,12.90209056]
["bitfinex","ETHUSD",1770026116372,0.909,2307.1,2305.8,12.90209056]
["bitfinex","ETHUSD",1770026117377,0.909,2307.1,2305.8,13.98628313]
["bitfinex","ETHUSD",1770026117571,0.909,2307.1,2305.9,15.70986955]
["bitfinex","ETHUSD",1770026118170,1.64786419,2307.7,2305.9,15.70986955]
["bitfinex","ETHUSD",1770026118398,0.93114269,2307.6,2305.9,15.70986955]
["bitfinex","ETHUSD",1770026118571,0.93114269,2307.5,2305.9,15.70986955]
["bitfinex","ETHUSD",1770026118776,1.64786419,2307.7,2305.9,15.70986955]
["bitfinex","ETHUSD",1770026118979,0.93112885,2307.6,2306.2,12.90209056]
["bitfinex","ETHUSD",1770026119178,0.0008008,2307.9,2306.5,12.90209056]
["bitfinex","ETHUSD",1770026120095,0.0008008,2307.9,2306.7,12.90209056]
["bitfinex","ETHUSD",1770026123571,0.0008008,2307.9,2306.8,0.909]
["bitfinex","ETHUSD",1770026125088,0.0011,2307.7,2306.8,0.909]
["bitfinex","ETHUSD",1770026125286,0.0011,2307.7,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026126078,13.08793872,2308.5,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026126281,0.93108818,2308.3,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026126580,0.93108818,2308.2,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026126885,13.08793872,2308.5,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026127083,0.93117851,2308.3,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026127304,0.93117851,2308.2,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026127478,1.40109395,2308.4,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026127677,0.93126692,2308.3,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026127882,0.93126692,2308.2,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026128201,1.40109395,2308.4,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026128397,2.38027459,2308.3,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026128599,0.93137132,2308.2,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026129503,1.44890327,2308.3,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026130184,0.0011,2308.4,2307.0,0.22901091]
["bitfinex","ETHUSD",1770026130997,13.08903872,2308.4,2306.9,1.38110906]
["bitfinex","ETHUSD",1770026131194,13.08903872,2308.4,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026131397,1.55250121,2308.1,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026131594,14.64043993,2308.0,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026131778,13.08793872,2307.8,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026131979,0.909,2307.7,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026132301,1.39969387,2307.6,2306.7,0.0008012]
["bitfinex","ETHUSD",1770026132510,1.39969387,2307.6,2303.0,0.001]
["bitfinex","ETHUSD",1770026132511,13.08793872,2307.5,2303.0,0.001]
["bitfinex","ETHUSD",1770026132747,13.08793872,2307.5,2300.5,3.68940313]
["bitfinex","ETHUSD",1770026132748,9.7544321,2302.6,2300.5,3.68940313]
["bitfinex","ETHUSD",1770026133018,2.20567728,2300.7,2300.4,12.90209056]
["bitfinex","ETHUSD",1770026133219,0.909,2302.6,2300.5,14.19229962]
["bitfinex","ETHUSD",1770026133220,3.89811305,2301.8,2300.5,14.19229962]
["bitfinex","ETHUSD",1770026133374,0.05648367,2300.6,2300.1,1.51481456]
["bitfinex","ETHUSD",1770026133578,0.05648367,2301.0,2299.9,1.25013174]
["bitfinex","ETHUSD",1770026133879,0.05648367,2301.0,2299.9,1.18777954]
["bitfinex","ETHUSD",1770026133880,3.84162938,2300.9,2299.9,1.18777954]
["bitfinex","ETHUSD",1770026134077,0.05648367,2301.0,2299.4,0.909]
["bitfinex","ETHUSD",1770026134388,0.05648367,2300.3,2299.0,14.5]
["bitfinex","ETHUSD",1770026134582,0.05648367,2300.3,2298.9,0.00743313]
["bitfinex","ETHUSD",1770026134583,0.05648367,2300.3,2299.1,1.45074331]
["bitfinex","ETHUSD",1770026134911,0.05648367,2300.3,2298.9,0.00743313]
["bitfinex","ETHUSD",1770026135216,0.05648367,2299.5,2298.9,0.00743313]
["bitfinex","ETHUSD",1770026135977,13.08793872,2300.9,2298.9,0.00743313]
["bitfinex","ETHUSD",1770026136178,13.08793872,2300.9,2298.5,12.90209056]
["bitfinex","ETHUSD",1770026136374,1.30879387,2300.8,2298.6,28.78319962]
["bitfinex","ETHUSD",1770026136583,13.08793872,2300.7,2294.1,12.90209056]
["bitfinex","ETHUSD",1770026136782,13.08793872,2300.7,2295.5,0.05648367]
["bitfinex","ETHUSD",1770026136783,0.22757783,2295.8,2295.5,0.05648367]
["bitfinex","ETHUSD",1770026136978,5.65399683,2298.4,2294.5,12.90209056]
["bitfinex","ETHUSD",1770026136979,0.05648367,2295.9,2294.5,12.90209056]
["bitfinex","ETHUSD",1770026137214,0.05648367,2295.9,2293.5,12.90209056]
["bitfinex","ETHUSD",1770026137215,0.91,2295.9,2293.5,12.90209056]
["bitfinex","ETHUSD",1770026137525,13.08793872,2296.3,2293.6,3.49521445]
["bitfinex","ETHUSD",1770026137526,0.91,2295.8,2293.6,3.49521445]
["bitfinex","ETHUSD",1770026137814,14.21968209,2296.3,2293.7,0.34952145]
["bitfinex","ETHUSD",1770026138015,0.91,2295.8,2293.4,13.23122056]
["bitfinex","ETHUSD",1770026138715,13.08793872,2296.3,2292.8,14.14122056]
["bitfinex","ETHUSD",1770026138716,13.4086698,2295.6,2292.8,14.14122056]
["bitfinex","ETHUSD",1770026139015,13.4086698,2295.6,2292.9,14.5]
["bitfinex","ETHUSD",1770026139187,13.4086698,2295.6,2292.9,27.73122056]
["bitfinex","ETHUSD",1770026139386,4.99978184,2296.0,2293.2,13.23122056]
["bitfinex","ETHUSD",1770026139577,1.40997818,2295.9,2293.3,15.51350459]
["bitfinex","ETHUSD",1770026139780,14.81864798,2295.9,2293.3,15.51350459]
["bitfinex","ETHUSD",1770026140080,14.81864798,2295.9,2293.4,14.5]
["bitfinex","ETHUSD",1770026140275,13.90864798,2295.9,2293.3,15.51350459]
["bitfinex","ETHUSD",1770026140480,14.81964798,2295.9,2293.3,15.51350459]
["bitfinex","ETHUSD",1770026140682,1.98194298,2295.8,2293.4,17.01051243]
["bitfinex","ETHUSD",1770026140990,0.49997818,2295.9,2293.8,13.23122056]
["bitfinex","ETHUSD",1770026141186,0.49997818,2295.9,2293.7,9.59161969]
["bitfinex","ETHUSD",1770026141187,4.99978184,2296.0,2294.0,13.23122056]
["bitfinex","ETHUSD",1770026141687,4.99978184,2296.0,2294.1,27.73122056]
["bitfinex","ETHUSD",1770026142090,4.99978184,2296.0,2294.2,22.82284025]
["bitfinex","ETHUSD",1770026142289,4.99978184,2296.0,2294.7,9.59161969]
["bitfinex","ETHUSD",1770026142481,4.99978184,2296.0,2294.8,1.87016197]
["bitfinex","ETHUSD",1770026143189,4.99978184,2296.0,2294.9,14.5]
["bitfinex","ETHUSD",1770026143526,13.84415036,2298.0,2295.0,13.27915084]
["bitfinex","ETHUSD",1770026143680,13.4086698,2297.8,2295.0,13.23122056]
["bitfinex","ETHUSD",1770026144080,0.911,2297.9,2295.1,0.04793028]
["bitfinex","ETHUSD",1770026144081,0.911,2297.7,2295.1,0.04793028]
["bitfinex","ETHUSD",1770026144294,13.4086698,2297.6,2294.9,0.911]
["bitfinex","ETHUSD",1770026144508,13.4086698,2297.4,2294.9,0.911]
["bitfinex","ETHUSD",1770026147820,14.75615036,2298.0,2295.1,13.23122056]
["bitfinex","ETHUSD",1770026148122,14.75615036,2298.0,2295.2,14.5]
["bitfinex","ETHUSD",1770026148417,14.75615036,2298.0,2295.3,13.92132147]
["bitfinex","ETHUSD",1770026148719,1.47561504,2297.9,2295.5,23.51294116]
["bitfinex","ETHUSD",1770026148885,1.47561504,2297.9,2295.6,14.88125175]
["bitfinex","ETHUSD",1770026149091,1.47561504,2297.9,2295.8,13.92132147]
["bitfinex","ETHUSD",1770026149487,0.01191357,2297.8,2295.8,13.92132147]
["bitfinex","ETHUSD",1770026150017,0.01191357,2297.8,2295.9,28.42132147]
["bitfinex","ETHUSD",1770026150222,0.01191357,2297.8,2296.0,2.95102576]
["bitfinex","ETHUSD",1770026151015,0.01191357,2297.8,2296.1,14.5]
["bitfinex","ETHUSD",1770026151719,0.01191357,2297.8,2296.1,28.42132147]
["bitfinex","ETHUSD",1770026152499,0.01191357,2297.8,2296.1,14.5]
["bitfinex","ETHUSD",1770026152704,0.01191357,2297.8,2296.2,0.913]
["bitfinex","ETHUSD",1770026152900,0.01191357,2297.8,2296.3,1.5413]
["bitfinex","ETHUSD",1770026153716,0.01191357,2297.8,2296.2,0.913]
["bitfinex","ETHUSD",1770026154115,13.44386301,2297.8,2296.2,0.913]
["bitfinex","ETHUSD",1770026155008,0.01191357,2297.8,2296.2,0.913]
["bitfinex","ETHUSD",1770026156419,0.01191357,2297.8,2295.5,13.92132147]
["bitfinex","ETHUSD",1770026156420,13.44386301,2297.8,2295.5,13.92132147]
["bitfinex","ETHUSD",1770026156615,13.44386301,2297.8,2296.0,0.913]
["bitfinex","ETHUSD",1770026156823,0.01191357,2297.8,2296.0,14.83432147]
["bitfinex","ETHUSD",1770026157006,0.01191357,2297.8,2296.5,13.92132147]
["bitfinex","ETHUSD",1770026157717,0.01191357,2297.8,2296.6,14.5]
["bitfinex","ETHUSD",1770026158515,0.01191357,2297.8,2296.7,0.913]
["bitfinex","ETHUSD",1770026159439,0.01191357,2297.8,2296.8,14.5]
["bitfinex","ETHUSD",1770026159609,0.01191357,2297.8,2296.9,1.5413]
["bitfinex","ETHUSD",1770026159809,13.43194944,2299.2,2296.9,15.46262147]
["bitfinex","ETHUSD",1770026160219,13.43194944,2299.2,2297.0,14.5]
["bitfinex","ETHUSD",1770026160427,13.43194944,2299.2,2296.9,1.5413]
["bitfinex","ETHUSD",1770026160636,9.61719788,2299.0,2296.4,13.92132147]
["bitfinex","ETHUSD",1770026160948,13.43194944,2298.9,2296.6,23.58644963]
["bitfinex","ETHUSD",1770026161131,13.43194944,2298.9,2296.7,13.92132147]
["bitfinex","ETHUSD",1770026161334,14.34240804,2298.8,2296.7,13.92132147]
["bitfinex","ETHUSD",1770026161531,13.43194944,2298.6,2296.8,1.39213215]
["bitfinex","ETHUSD",1770026161838,0.9104586,2298.5,2296.5,0.913]
["bitfinex","ETHUSD",1770026162244,14.56369281,2297.7,2295.7,13.92132147]
["bitfinex","ETHUSD",1770026162456,1.13174337,2297.0,2295.4,2.84213215]
["bitfinex","ETHUSD",1770026162615,1.13174337,2296.7,2295.4,0.913]
["bitfinex","ETHUSD",1770026162815,0.9104586,2296.6,2295.4,0.913]
["bitfinex","ETHUSD",1770026163022,0.9104586,2296.5,2295.8,1.08891798]
["bitfinex","ETHUSD",1770026163336,0.92116722,2296.4,2295.4,15.9234504]
["bitfinex","ETHUSD",1770026163634,1.13174337,2296.6,2295.5,1.08906382]
["bitfinex","ETHUSD",1770026163836,1.13174337,2296.6,2295.6,2.68135142]
["bitfinex","ETHUSD",1770026164049,1.53544503,2296.8,2295.6,2.68135142]
["bitfinex","ETHUSD",1770026164050,1.13174337,2296.7,2295.6,2.6813567]
["bitfinex","ETHUSD",1770026164220,1.13174337,2296.5,2295.6,1.59233853]
["bitfinex","ETHUSD",1770026164917,1.13174337,2296.5,2295.6,16.60267439]
["bitfinex","ETHUSD",1770026165148,1.13174337,2296.9,2295.7,13.92132147]
["bitfinex","ETHUSD",1770026165446,1.13174337,2296.9,2295.8,1.66026744]
["bitfinex","ETHUSD",1770026165747,1.13174337,2296.7,2295.8,1.66026744]
["bitfinex","ETHUSD",1770026165951,1.13174337,2296.5,2295.9,0.913]
["bitfinex","ETHUSD",1770026166122,1.13174337,2296.7,2295.9,2.00188597]
["bitfinex","ETHUSD",1770026166324,1.13174337,2296.7,2295.9,2.00189737]
["bitfinex","ETHUSD",1770026166655,1.53544503,2297.4,2296.0,13.92132147]
["bitfinex","ETHUSD",1770026167151,2.19236114,2297.6,2296.1,0.913]
["bitfinex","ETHUSD",1770026167152,1.53544503,2297.1,2296.1,0.913]
["bitfinex","ETHUSD",1770026167320,1.53544503,2297.0,2296.1,0.913]
["bitfinex","ETHUSD",1770026167520,0.01046915,2296.9,2296.1,0.913]
["bitfinex","ETHUSD",1770026168065,0.01046915,2296.9,2296.2,1.5413]
["bitfinex","ETHUSD",1770026168720,1.53544503,2297.3,2296.2,1.08872154]
["bitfinex","ETHUSD",1770026168954,1.53654503,2297.6,2296.2,1.08872154]
["bitfinex","ETHUSD",1770026169260,1.53544503,2297.5,2296.3,14.5]
["bitfinex","ETHUSD",1770026169423,1.53654503,2297.6,2296.3,14.5]
["bitfinex","ETHUSD",1770026169623,1.53544503,2297.2,2296.4,2.363]
["bitfinex","ETHUSD",1770026169842,1.53544503,2297.2,2296.4,0.913]
["bitfinex","ETHUSD",1770026170460,1.53544503,2297.1,2295.7,14.5]
["bitfinex","ETHUSD",1770026170647,1.53544503,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770026170849,1.53544503,2297.1,2295.9,1.08888551]
["bitfinex","ETHUSD",1770026171158,1.53544503,2297.0,2295.9,1.08888551]
["bitfinex","ETHUSD",1770026171349,1.53544503,2297.0,2296.0,0.63576542]
["bitfinex","ETHUSD",1770026171663,1.53544503,2297.0,2296.0,1.08884606]
["bitfinex","ETHUSD",1770026171840,1.53544503,2297.0,2295.8,0.913]
["bitfinex","ETHUSD",1770026172040,1.53544503,2297.0,2295.9,1.08888958]
["bitfinex","ETHUSD",1770026172358,1.53544503,2296.8,2295.8,15.28656556]
["bitfinex","ETHUSD",1770026172558,0.0011,2297.6,2296.1,13.3325863]
["bitfinex","ETHUSD",1770026172856,0.0011,2297.6,2296.2,14.5]
["bitfinex","ETHUSD",1770026173663,0.0011,2297.6,2296.2,27.78465602]
["bitfinex","ETHUSD",1770026173830,0.0011,2297.6,2296.3,13.28465602]
["bitfinex","ETHUSD",1770026174234,0.0011,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1770026174432,0.0011,2297.6,2296.5,16.37279586]
["bitfinex","ETHUSD",1770026174739,0.0011,2297.6,2296.6,0.913]
["bitfinex","ETHUSD",1770026176877,13.09031912,2297.3,2294.6,3.72775682]
["bitfinex","ETHUSD",1770026177158,0.0011,2297.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1770026177159,0.04793028,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1770026177365,0.129,2297.0,2294.8,1.08941955]
["bitfinex","ETHUSD",1770026177366,13.09031912,2296.9,2294.8,38.49127345]
["bitfinex","ETHUSD",1770026177532,0.93692767,2296.8,2294.8,28.87407557]
["bitfinex","ETHUSD",1770026177727,0.93692767,2296.7,2294.8,28.87407557]
["bitfinex","ETHUSD",1770026177956,0.93692767,2296.6,2294.9,3.46465295]
["bitfinex","ETHUSD",1770026178262,13.09031912,2296.9,2295.0,0.913]
["bitfinex","ETHUSD",1770026178465,0.93684255,2296.8,2295.0,0.913]
["bitfinex","ETHUSD",1770026178665,0.93684255,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770026178837,0.93682637,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770026179169,13.1382494,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770026179375,13.09031912,2296.6,2294.9,3.46465295]
["bitfinex","ETHUSD",1770026179549,13.09031912,2296.4,2294.9,0.001]
["bitfinex","ETHUSD",1770026179863,14.02692225,2296.3,2294.9,0.001]
["bitfinex","ETHUSD",1770026180045,0.93660313,2296.2,2294.9,0.001]
["bitfinex","ETHUSD",1770026180246,0.93660313,2296.1,2294.9,0.001]
["bitfinex","ETHUSD",1770026180445,0.93660313,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770026180649,1.32672494,2296.8,2294.9,0.001]
["bitfinex","ETHUSD",1770026180964,0.93602764,2296.7,2294.9,1.09037208]
["bitfinex","ETHUSD",1770026181171,0.93602764,2296.6,2294.9,1.09037208]
["bitfinex","ETHUSD",1770026181335,13.09031912,2296.9,2295.0,14.5]
["bitfinex","ETHUSD",1770026181661,0.93560359,2296.8,2295.0,14.5]
["bitfinex","ETHUSD",1770026181840,13.09031912,2296.9,2295.0,14.5]
["bitfinex","ETHUSD",1770026181841,0.93560359,2296.7,2295.0,14.5]
["bitfinex","ETHUSD",1770026182039,0.93560359,2296.6,2295.1,1.55903721]
["bitfinex","ETHUSD",1770026183082,0.129,2297.0,2295.8,9.61719788]
["bitfinex","ETHUSD",1770026183254,0.129,2297.0,2295.9,0.913]
["bitfinex","ETHUSD",1770026183575,0.0011,2297.8,2296.0,14.5]
["bitfinex","ETHUSD",1770026184582,0.0011,2297.8,2296.4,13.28465602]
["bitfinex","ETHUSD",1770026184744,0.0011,2297.8,2296.5,2.29018539]
["bitfinex","ETHUSD",1770026185071,0.0011,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1770026187410,0.0011,2298.6,2297.4,9.61719788]
["bitfinex","ETHUSD",1770026187579,16.02303705,2299.7,2297.4,9.61719788]
["bitfinex","ETHUSD",1770026187580,13.09031912,2299.7,2297.5,14.2455863]
["bitfinex","ETHUSD",1770026187780,1.30903191,2299.6,2297.6,16.88627842]
["bitfinex","ETHUSD",1770026188614,14.39935103,2299.6,2297.6,16.88627842]
["bitfinex","ETHUSD",1770026189117,14.39935103,2299.6,2297.7,0.913]
["bitfinex","ETHUSD",1770026189297,14.39935103,2299.6,2297.7,2.00102473]
["bitfinex","ETHUSD",1770026189677,14.39935103,2299.6,2297.7,0.913]
["bitfinex","ETHUSD",1770026189881,13.09031912,2299.4,2297.7,2.00104217]
["bitfinex","ETHUSD",1770026190205,13.09031912,2299.4,2297.7,0.913]
["bitfinex","ETHUSD",1770026190783,13.09031912,2299.4,2297.7,2.00102713]
["bitfinex","ETHUSD",1770026191518,13.09141912,2299.4,2297.7,2.00102713]
["bitfinex","ETHUSD",1770026192016,0.0011,2299.4,2297.7,2.00102713]
["bitfinex","ETHUSD",1770026192311,0.0011,2299.4,2297.8,0.63532054]
["bitfinex","ETHUSD",1770026193245,0.0011,2299.4,2297.9,22.9018539]
["bitfinex","ETHUSD",1770026193527,0.0011,2299.4,2298.0,14.37255854]
["bitfinex","ETHUSD",1770026193686,13.09031912,2300.4,2298.4,22.9018539]
["bitfinex","ETHUSD",1770026193891,13.09031912,2300.4,2298.5,0.913]
["bitfinex","ETHUSD",1770026194094,1.30903191,2300.3,2298.6,2.38148539]
["bitfinex","ETHUSD",1770026194398,1.30903191,2300.3,2298.7,0.913]
["bitfinex","ETHUSD",1770026194399,14.39935103,2300.3,2298.7,0.913]
["bitfinex","ETHUSD",1770026196924,14.39935103,2300.3,2298.7,2.00057057]
["bitfinex","ETHUSD",1770026197228,14.39935103,2300.3,2298.7,0.913]
["bitfinex","ETHUSD",1770026198219,14.39855103,2300.3,2298.7,2.00057028]
["bitfinex","ETHUSD",1770026198422,1.4398551,2300.2,2298.8,0.63508552]
["bitfinex","ETHUSD",1770026199709,1.4398551,2300.2,2298.8,1.72258604]
["bitfinex","ETHUSD",1770026200104,1.4398551,2300.2,2298.8,1.72259519]
["bitfinex","ETHUSD",1770026201297,0.913,2300.7,2298.8,1.72259519]
["bitfinex","ETHUSD",1770026201611,0.913,2300.7,2298.8,15.33133484]
["bitfinex","ETHUSD",1770026201818,13.57488371,2300.8,2299.1,13.60873965]
["bitfinex","ETHUSD",1770026202010,0.0011,2300.8,2299.1,13.60873965]
["bitfinex","ETHUSD",1770026203195,0.0011,2300.8,2298.9,13.60873965]
["bitfinex","ETHUSD",1770026203896,0.0011,2300.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1770026204125,0.0011,2300.8,2299.1,2.11462165]
["bitfinex","ETHUSD",1770026204505,0.0011,2300.8,2299.2,0.912]
["bitfinex","ETHUSD",1770026204506,13.57488371,2300.6,2299.2,0.912]
["bitfinex","ETHUSD",1770026204702,0.0011,2300.1,2299.2,0.912]
["bitfinex","ETHUSD",1770026207849,13.57488371,2300.1,2299.2,0.912]
["bitfinex","ETHUSD",1770026208203,0.0011,2300.1,2299.2,0.912]
["bitfinex","ETHUSD",1770026208633,0.0011,2300.1,2299.2,1.99930758]
["bitfinex","ETHUSD",1770026208805,0.0011,2300.6,2299.3,0.85834039]
["bitfinex","ETHUSD",1770026209003,0.0011,2300.6,2299.2,14.67042672]
["bitfinex","ETHUSD",1770026209004,0.0011,2300.6,2299.4,1.55287671]
["bitfinex","ETHUSD",1770026209935,0.0011,2300.6,2299.4,0.912]
["bitfinex","ETHUSD",1770026211402,0.0011,2300.6,2298.7,8.93790647]
["bitfinex","ETHUSD",1770026211403,0.912,2299.4,2295.9,3.69474022]
["bitfinex","ETHUSD",1770026211606,0.912,2299.4,2295.0,0.001]
["bitfinex","ETHUSD",1770026211607,0.14379083,2296.6,2295.0,0.001]
["bitfinex","ETHUSD",1770026211807,6.7502682,2296.5,2295.4,12.67111914]
["bitfinex","ETHUSD",1770026212063,0.14379083,2296.6,2295.4,12.67111914]
["bitfinex","ETHUSD",1770026212205,0.14379083,2296.6,2295.5,5.20103235]
["bitfinex","ETHUSD",1770026212402,0.03919946,2296.2,2295.5,0.09586056]
["bitfinex","ETHUSD",1770026212606,0.03919946,2295.9,2295.2,12.67111914]
["bitfinex","ETHUSD",1770026212843,0.03919946,2295.8,2295.3,1.36297247]
["bitfinex","ETHUSD",1770026213208,0.03919946,2296.2,2295.3,1.36297247]
["bitfinex","ETHUSD",1770026213408,0.03919946,2295.8,2295.3,1.36297247]
["bitfinex","ETHUSD",1770026213810,0.03919946,2295.8,2295.3,0.09586056]
["bitfinex","ETHUSD",1770026214012,0.92855727,2295.7,2294.7,28.08311914]
["bitfinex","ETHUSD",1770026214328,0.03919946,2295.8,2295.0,0.09586056]
["bitfinex","ETHUSD",1770026214511,0.92712116,2295.7,2295.0,0.09586056]
["bitfinex","ETHUSD",1770026214713,0.03919946,2295.8,2295.0,0.09586056]
["bitfinex","ETHUSD",1770026214908,0.92711387,2295.7,2295.0,0.09586056]
["bitfinex","ETHUSD",1770026215113,0.03919946,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770026215366,1.54701566,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1770026215517,0.96461792,2295.4,2294.4,0.001]
["bitfinex","ETHUSD",1770026215719,1.58621512,2295.9,2294.4,0.001]
["bitfinex","ETHUSD",1770026215924,0.92532517,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770026216135,0.92532517,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1770026216331,0.03919946,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1770026217945,0.03919946,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1770026218253,0.03919946,2295.5,2293.4,0.001]
["bitfinex","ETHUSD",1770026218254,12.60756324,2294.9,2293.4,0.001]
["bitfinex","ETHUSD",1770026218547,0.95261233,2294.8,2293.4,0.001]
["bitfinex","ETHUSD",1770026218746,0.92211058,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1770026219052,0.03050175,2295.3,2293.4,0.914]
["bitfinex","ETHUSD",1770026219053,1.54701566,2295.3,2293.4,0.914]
["bitfinex","ETHUSD",1770026219352,1.54701566,2295.6,2293.4,0.914]
["bitfinex","ETHUSD",1770026219554,0.9489282,2295.5,2293.4,13.58511914]
["bitfinex","ETHUSD",1770026219756,0.91842645,2295.4,2293.5,2.91752475]
["bitfinex","ETHUSD",1770026219920,0.03050175,2295.5,2293.5,2.91752475]
["bitfinex","ETHUSD",1770026220118,0.03050175,2295.5,2293.4,13.58511914]
["bitfinex","ETHUSD",1770026220119,12.60756324,2295.1,2293.4,0.001]
["bitfinex","ETHUSD",1770026220320,1.54701566,2295.5,2293.4,0.001]
["bitfinex","ETHUSD",1770026220548,0.91805238,2295.4,2293.4,0.001]
["bitfinex","ETHUSD",1770026220743,0.91805238,2295.3,2293.4,0.001]
["bitfinex","ETHUSD",1770026220952,0.91805238,2295.2,2293.4,0.001]
["bitfinex","ETHUSD",1770026221252,0.03050175,2295.4,2293.4,0.0002]
["bitfinex","ETHUSD",1770026221552,0.9163024,2295.3,2293.4,0.0002]
["bitfinex","ETHUSD",1770026221727,1.54701566,2295.9,2293.4,12.67131914]
["bitfinex","ETHUSD",1770026222050,0.91608859,2295.8,2293.6,12.67111914]
["bitfinex","ETHUSD",1770026222244,0.91608859,2295.8,2293.5,1.26713191]
["bitfinex","ETHUSD",1770026222245,1.27345543,2295.9,2293.8,12.67111914]
["bitfinex","ETHUSD",1770026222651,0.00961885,2295.8,2293.8,12.67111914]
["bitfinex","ETHUSD",1770026222950,0.0401206,2295.8,2293.8,12.67111914]
["bitfinex","ETHUSD",1770026223129,0.0401206,2295.8,2293.9,14.02953105]
["bitfinex","ETHUSD",1770026223456,0.0401206,2295.8,2294.0,27.17111914]
["bitfinex","ETHUSD",1770026223754,0.00961885,2295.8,2294.1,12.67111914]
["bitfinex","ETHUSD",1770026224131,0.00961885,2295.8,2294.6,12.67111914]
["bitfinex","ETHUSD",1770026224448,0.00961885,2295.8,2294.7,30.31528335]
["bitfinex","ETHUSD",1770026225529,0.00961885,2295.8,2294.8,12.67111914]
["bitfinex","ETHUSD",1770026225850,0.0011,2296.4,2295.1,12.67111914]
["bitfinex","ETHUSD",1770026226228,0.0011,2296.4,2295.3,12.67111914]
["bitfinex","ETHUSD",1770026226556,12.60756324,2295.6,2293.1,0.001]
["bitfinex","ETHUSD",1770026226721,12.60756324,2295.6,2293.2,12.67111914]
["bitfinex","ETHUSD",1770026226921,12.60756324,2295.6,2293.4,13.76138012]
["bitfinex","ETHUSD",1770026227124,0.03050175,2295.4,2293.4,13.76137055]
["bitfinex","ETHUSD",1770026227347,0.03050175,2295.4,2293.5,13.58411914]
["bitfinex","ETHUSD",1770026227552,0.03050175,2295.0,2293.6,1.46743706]
["bitfinex","ETHUSD",1770026227750,0.03050175,2295.0,2293.5,0.913]
["bitfinex","ETHUSD",1770026228452,0.03050175,2294.7,2293.5,0.913]
["bitfinex","ETHUSD",1770026228651,0.03050175,2295.4,2293.5,14.6161313]
["bitfinex","ETHUSD",1770026228862,1.14081036,2296.0,2293.5,14.6161313]
["bitfinex","ETHUSD",1770026229167,0.03050175,2295.4,2293.8,13.7031313]
["bitfinex","ETHUSD",1770026229455,0.03050175,2295.4,2293.9,16.03749672]
["bitfinex","ETHUSD",1770026230248,0.0011,2295.4,2294.1,13.7031313]
["bitfinex","ETHUSD",1770026230751,0.03050175,2296.8,2294.3,13.7031313]
["bitfinex","ETHUSD",1770026230943,0.03050175,2296.2,2294.4,14.6161313]
["bitfinex","ETHUSD",1770026231321,0.03050175,2296.2,2294.5,14.6161313]
["bitfinex","ETHUSD",1770026231517,0.03050175,2296.2,2294.6,1.46161313]
["bitfinex","ETHUSD",1770026231960,0.03050175,2296.2,2294.6,13.7031313]
["bitfinex","ETHUSD",1770026232453,0.03050175,2296.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1770026232665,0.03050175,2296.7,2294.0,6.47964018]
["bitfinex","ETHUSD",1770026232666,13.17093358,2296.6,2294.1,0.03050175]
["bitfinex","ETHUSD",1770026232819,13.17093358,2296.6,2293.1,0.001]
["bitfinex","ETHUSD",1770026232820,13.16983358,2295.9,2293.7,5.27262182]
["bitfinex","ETHUSD",1770026233018,13.16983358,2295.9,2294.0,1.08977901]
["bitfinex","ETHUSD",1770026233019,1.34748511,2295.8,2294.0,1.08977901]
["bitfinex","ETHUSD",1770026233252,1.34748511,2295.8,2294.0,1.08977176]
["bitfinex","ETHUSD",1770026233450,0.03160175,2296.6,2294.6,13.7031313]
["bitfinex","ETHUSD",1770026233788,0.03050175,2295.3,2293.8,0.52736218]
["bitfinex","ETHUSD",1770026233925,13.16983358,2295.9,2293.6,13.7041313]
["bitfinex","ETHUSD",1770026233926,0.03050175,2295.5,2293.6,13.7041313]
["bitfinex","ETHUSD",1770026234325,0.03050175,2295.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1770026234525,0.03050175,2295.5,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026236270,0.91889157,2295.4,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026236432,0.03050175,2295.5,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026236632,0.91889187,2295.4,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026236845,0.03050175,2295.5,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026237043,0.91889236,2295.4,2293.8,1.91539142]
["bitfinex","ETHUSD",1770026237250,0.92038093,2295.3,2293.9,0.914]
["bitfinex","ETHUSD",1770026237448,0.03050175,2295.5,2293.9,1.19693914]
["bitfinex","ETHUSD",1770026237651,0.92037852,2295.4,2293.9,1.19693914]
["bitfinex","ETHUSD",1770026237844,0.03050175,2295.5,2293.9,0.914]
["bitfinex","ETHUSD",1770026237845,0.92037852,2295.3,2293.9,0.914]
["bitfinex","ETHUSD",1770026238065,0.92037852,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770026238370,0.92037852,2295.1,2293.9,0.914]
["bitfinex","ETHUSD",1770026238533,0.92037852,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1770026238735,1.14297078,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770026238970,0.92225256,2295.1,2293.9,0.914]
["bitfinex","ETHUSD",1770026239158,0.92225256,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1770026239358,0.92225256,2294.9,2293.9,0.914]
["bitfinex","ETHUSD",1770026239669,0.92225256,2294.8,2293.9,0.914]
["bitfinex","ETHUSD",1770026239841,1.14297078,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1770026240045,0.92552086,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770026240283,0.92552086,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770026240437,2.06849164,2294.7,2293.7,0.914]
["bitfinex","ETHUSD",1770026240632,0.92552086,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770026240936,0.92552086,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770026241243,0.45465296,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1770026241446,0.92552086,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770026241777,0.92552086,2293.9,2293.6,0.001]
["bitfinex","ETHUSD",1770026241934,0.92552086,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770026242136,0.92552086,2293.7,2293.6,0.001]
["bitfinex","ETHUSD",1770026242547,0.92552086,2293.7,2293.4,0.0002]
["bitfinex","ETHUSD",1770026242763,2.28098809,2294.3,2293.4,0.0002]
["bitfinex","ETHUSD",1770026242939,3.44566048,2294.2,2293.4,0.0002]
["bitfinex","ETHUSD",1770026243139,0.93657358,2294.1,2293.4,0.0002]
["bitfinex","ETHUSD",1770026243347,0.93657358,2294.0,2293.4,0.0002]
["bitfinex","ETHUSD",1770026243534,0.93657358,2293.9,2293.4,0.0002]
["bitfinex","ETHUSD",1770026243768,0.93657358,2293.8,2293.4,0.0002]
["bitfinex","ETHUSD",1770026243974,0.93657358,2293.7,2293.4,0.0002]
["bitfinex","ETHUSD",1770026244180,0.93657358,2293.6,2293.4,0.0002]
["bitfinex","ETHUSD",1770026244468,2.77e-06,2293.5,2293.4,0.0002]
["bitfinex","ETHUSD",1770026244845,2.28098809,2294.3,2293.4,0.0002]
["bitfinex","ETHUSD",1770026245047,2.5090869,2294.3,2293.4,0.0002]
["bitfinex","ETHUSD",1770026245960,13.20033533,2294.7,2293.4,0.0002]
["bitfinex","ETHUSD",1770026245961,2.28098809,2294.4,2293.4,0.0002]
["bitfinex","ETHUSD",1770026246269,0.26899864,2295.0,2292.5,1.0912857]
["bitfinex","ETHUSD",1770026246270,2.28098809,2293.9,2292.5,1.0912857]
["bitfinex","ETHUSD",1770026246791,2.28098809,2293.9,2292.5,0.0008]
["bitfinex","ETHUSD",1770026248600,2.28098809,2294.1,2292.6,2.38045125]
["bitfinex","ETHUSD",1770026248807,2.28098809,2294.3,2292.7,0.67431111]
["bitfinex","ETHUSD",1770026248985,0.03050175,2294.1,2292.7,0.67431111]
["bitfinex","ETHUSD",1770026249485,0.03050175,2294.1,2292.7,14.37744241]
["bitfinex","ETHUSD",1770026250366,2.31148984,2294.4,2292.7,14.37744241]
["bitfinex","ETHUSD",1770026250561,2.31148984,2294.4,2292.8,1.09036985]
["bitfinex","ETHUSD",1770026250806,2.54263882,2294.4,2292.9,1.54678123]
["bitfinex","ETHUSD",1770026251169,0.03050175,2294.4,2292.9,1.54678123]
["bitfinex","ETHUSD",1770026251396,0.26899864,2295.0,2292.9,1.54678123]
["bitfinex","ETHUSD",1770026251397,0.03050175,2294.7,2293.3,13.7031313]
["bitfinex","ETHUSD",1770026251592,0.03050175,2294.4,2293.4,14.6171313]
["bitfinex","ETHUSD",1770026251914,0.03050175,2294.3,2293.4,14.6171313]
["bitfinex","ETHUSD",1770026252602,0.03050175,2294.7,2293.5,1.09003706]
["bitfinex","ETHUSD",1770026252767,0.03050175,2294.7,2293.6,2.00673166]
["bitfinex","ETHUSD",1770026253596,0.03050175,2295.0,2293.6,15.70986296]
["bitfinex","ETHUSD",1770026254287,0.03050175,2295.3,2293.6,15.70986296]
["bitfinex","ETHUSD",1770026254487,0.03050175,2295.5,2293.9,13.7031313]
["bitfinex","ETHUSD",1770026254685,0.03050175,2295.5,2294.1,13.7031313]
["bitfinex","ETHUSD",1770026254886,0.0011,2294.5,2294.2,2.39329308]
["bitfinex","ETHUSD",1770026255077,0.03050175,2295.5,2294.2,2.39329308]
["bitfinex","ETHUSD",1770026255282,0.03050175,2295.2,2294.2,2.39329308]
["bitfinex","ETHUSD",1770026255498,0.0011,2294.7,2294.3,0.914]
["bitfinex","ETHUSD",1770026255703,0.03050175,2295.2,2294.3,0.914]
["bitfinex","ETHUSD",1770026255906,0.03050175,2295.2,2294.3,2.52364244]
["bitfinex","ETHUSD",1770026256482,0.93561579,2295.1,2294.3,2.52364244]
["bitfinex","ETHUSD",1770026256794,0.03050175,2295.2,2294.3,2.52364244]
["bitfinex","ETHUSD",1770026257376,0.03050175,2295.2,2294.3,16.22677374]
["bitfinex","ETHUSD",1770026257799,0.03050175,2295.5,2294.4,13.80488848]
["bitfinex","ETHUSD",1770026257974,0.0011,2295.6,2294.3,3.61328543]
["bitfinex","ETHUSD",1770026257975,0.0011,2295.6,2294.6,13.80488848]
["bitfinex","ETHUSD",1770026258169,0.0003,2295.6,2294.6,13.80488848]
["bitfinex","ETHUSD",1770026258900,0.0003,2295.6,2294.7,1.08946703]
["bitfinex","ETHUSD",1770026259403,0.0003,2295.6,2294.8,13.80488848]
["bitfinex","ETHUSD",1770026260702,0.0003,2295.6,2294.9,0.914]
["bitfinex","ETHUSD",1770026261003,0.03050175,2295.5,2294.9,0.914]
["bitfinex","ETHUSD",1770026261199,0.03050175,2295.2,2295.0,0.914]
["bitfinex","ETHUSD",1770026261382,0.03050175,2295.2,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026261578,0.03050175,2295.5,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026261786,0.93444478,2295.4,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026261988,0.0003,2295.6,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026262182,0.93435643,2295.5,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026262502,0.93465214,2295.4,2295.0,0.68298083]
["bitfinex","ETHUSD",1770026262683,0.0003,2295.6,2295.0,0.67802825]
["bitfinex","ETHUSD",1770026263008,0.93464343,2295.5,2295.0,0.67802825]
["bitfinex","ETHUSD",1770026263302,0.03050175,2295.4,2295.0,0.67802825]
["bitfinex","ETHUSD",1770026264105,0.03050175,2295.4,2295.1,0.914]
["bitfinex","ETHUSD",1770026264483,0.03050175,2295.4,2295.1,0.23851772]
["bitfinex","ETHUSD",1770026264892,0.0003,2295.6,2295.1,0.11225942]
["bitfinex","ETHUSD",1770026265087,0.93446503,2295.5,2295.1,0.11225942]
["bitfinex","ETHUSD",1770026265403,0.93446503,2295.4,2295.1,0.11225942]
["bitfinex","ETHUSD",1770026265578,0.0003,2295.6,2295.1,0.11225942]
["bitfinex","ETHUSD",1770026265776,0.93438181,2295.5,2295.1,0.11225942]
["bitfinex","ETHUSD",1770026266014,13.4200554,2295.3,2293.6,2.00673166]
["bitfinex","ETHUSD",1770026266194,2.36982553,2295.2,2293.7,0.914]
["bitfinex","ETHUSD",1770026266511,0.93438181,2295.1,2293.7,0.914]
["bitfinex","ETHUSD",1770026266718,0.93438181,2295.0,2293.7,0.914]
["bitfinex","ETHUSD",1770026266911,0.93438181,2294.9,2293.7,0.914]
["bitfinex","ETHUSD",1770026267102,0.93438181,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770026267305,1.2559188,2294.7,2293.7,0.914]
["bitfinex","ETHUSD",1770026267616,0.93438181,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770026267782,0.93438181,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770026267983,0.93438181,2294.4,2293.7,0.914]
["bitfinex","ETHUSD",1770026268187,2.28098809,2295.0,2293.7,0.914]
["bitfinex","ETHUSD",1770026268399,0.93468344,2294.9,2293.7,0.914]
["bitfinex","ETHUSD",1770026268604,2.59825613,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770026268806,0.93468344,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770026269004,0.93468344,2294.6,2294.3,0.001]
["bitfinex","ETHUSD",1770026269190,0.93468344,2294.5,2294.3,0.001]
["bitfinex","ETHUSD",1770026269391,1.66357269,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770026269613,0.93459552,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770026269915,1.19441234,2294.6,2294.3,0.001]
["bitfinex","ETHUSD",1770026270224,0.0011,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770026270395,0.9344313,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770026270729,0.9344313,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1770026270884,0.0011,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770026271090,13.4180754,2294.8,2293.3,0.001]
["bitfinex","ETHUSD",1770026271289,2.5043392,2294.7,2293.3,0.001]
["bitfinex","ETHUSD",1770026271600,0.93443285,2294.6,2293.3,0.001]
["bitfinex","ETHUSD",1770026273619,1.56990635,2294.7,2293.3,13.60270729]
["bitfinex","ETHUSD",1770026273791,1.5576123,2295.1,2293.3,13.60270729]
["bitfinex","ETHUSD",1770026274114,0.93427933,2295.0,2293.3,13.60270729]
["bitfinex","ETHUSD",1770026274317,0.93427933,2294.9,2293.3,13.60270729]
["bitfinex","ETHUSD",1770026274517,0.93427933,2294.8,2293.3,13.60270729]
["bitfinex","ETHUSD",1770026274715,0.93427933,2294.7,2293.4,1.36027073]
["bitfinex","ETHUSD",1770026274902,14.9756877,2295.1,2293.4,1.36027073]
["bitfinex","ETHUSD",1770026275199,0.93440198,2295.0,2293.4,1.36027073]
["bitfinex","ETHUSD",1770026275514,2.49201428,2294.9,2293.5,0.914]
["bitfinex","ETHUSD",1770026275720,0.93440198,2294.8,2293.5,0.914]
["bitfinex","ETHUSD",1770026277196,0.93440198,2294.7,2293.5,0.914]
["bitfinex","ETHUSD",1770026277403,0.93440198,2294.6,2293.5,0.914]
["bitfinex","ETHUSD",1770026277602,0.93440198,2294.5,2293.3,0.001]
["bitfinex","ETHUSD",1770026277910,0.93440198,2294.4,2293.3,0.915]
["bitfinex","ETHUSD",1770026278100,0.93440198,2294.3,2293.3,0.915]
["bitfinex","ETHUSD",1770026278300,0.93440198,2294.2,2293.3,0.915]
["bitfinex","ETHUSD",1770026278501,0.93440198,2294.1,2293.3,0.915]
["bitfinex","ETHUSD",1770026278719,1.5576123,2294.5,2293.3,0.915]
["bitfinex","ETHUSD",1770026278920,0.93516854,2294.4,2293.3,0.915]
["bitfinex","ETHUSD",1770026279128,0.93516854,2294.3,2293.3,0.915]
["bitfinex","ETHUSD",1770026279292,0.93516854,2294.2,2293.3,0.915]
["bitfinex","ETHUSD",1770026279495,0.93516024,2294.1,2293.3,0.915]
["bitfinex","ETHUSD",1770026279818,1.5576123,2294.6,2293.3,0.915]
["bitfinex","ETHUSD",1770026280003,2.66080814,2294.5,2293.3,0.915]
["bitfinex","ETHUSD",1770026280206,0.93514056,2294.4,2293.3,0.915]
["bitfinex","ETHUSD",1770026280420,0.93514056,2294.3,2293.3,0.915]
["bitfinex","ETHUSD",1770026280610,1.5576123,2294.7,2293.3,0.915]
["bitfinex","ETHUSD",1770026280813,0.93521015,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770026281120,0.0011,2294.4,2293.5,0.0002]
["bitfinex","ETHUSD",1770026281529,0.0011,2294.4,2293.5,13.60190729]
["bitfinex","ETHUSD",1770026282624,0.0011,2294.6,2293.5,13.60190729]
["bitfinex","ETHUSD",1770026283129,0.0011,2294.6,2293.3,2.0051291]
["bitfinex","ETHUSD",1770026283130,13.4180754,2294.4,2293.3,0.0002]
["bitfinex","ETHUSD",1770026283312,14.9746977,2294.0,2293.3,0.0002]
["bitfinex","ETHUSD",1770026283511,1.5576123,2293.8,2293.3,0.0002]
["bitfinex","ETHUSD",1770026283723,0.93507607,2293.7,2293.3,0.0002]
["bitfinex","ETHUSD",1770026284037,14.9746977,2294.0,2293.3,0.0002]
["bitfinex","ETHUSD",1770026284038,0.93507607,2293.6,2293.3,0.0002]
["bitfinex","ETHUSD",1770026284195,1.5576123,2294.2,2293.3,0.0002]
["bitfinex","ETHUSD",1770026284393,0.93456067,2294.1,2293.3,0.0002]
["bitfinex","ETHUSD",1770026284598,1.5576123,2295.1,2293.3,13.60190729]
["bitfinex","ETHUSD",1770026284828,1.5587123,2295.2,2293.3,13.60190729]
["bitfinex","ETHUSD",1770026285007,0.0011,2295.2,2293.3,13.60190729]
["bitfinex","ETHUSD",1770026285726,0.0011,2295.2,2293.5,13.60170729]
["bitfinex","ETHUSD",1770026285901,0.0011,2295.2,2293.7,13.60170729]
["bitfinex","ETHUSD",1770026288008,0.0011,2295.2,2293.8,12.67633351]
["bitfinex","ETHUSD",1770026288210,0.0011,2295.2,2293.9,1.26763335]
["bitfinex","ETHUSD",1770026289919,0.0011,2295.2,2293.8,12.67633351]
["bitfinex","ETHUSD",1770026290125,0.0011,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770026290708,0.0011,2295.2,2294.0,12.67633351]
["bitfinex","ETHUSD",1770026291132,0.93663295,2295.1,2294.0,12.67633351]
["bitfinex","ETHUSD",1770026291326,0.0011,2295.2,2294.0,12.67633351]
["bitfinex","ETHUSD",1770026291636,0.0011,2295.2,2294.1,1.35903335]
["bitfinex","ETHUSD",1770026291832,0.93667022,2295.1,2294.1,1.35903335]
["bitfinex","ETHUSD",1770026292027,0.0011,2295.2,2294.1,1.35903335]
["bitfinex","ETHUSD",1770026292837,0.0011,2295.2,2294.0,1.08978769]
["bitfinex","ETHUSD",1770026292838,0.9368922,2295.1,2294.0,1.08978769]
["bitfinex","ETHUSD",1770026293033,0.0011,2295.2,2294.2,0.914]
["bitfinex","ETHUSD",1770026293217,0.93720201,2295.1,2294.2,0.914]
["bitfinex","ETHUSD",1770026293407,0.0011,2295.2,2294.2,0.914]
["bitfinex","ETHUSD",1770026293804,0.0011,2295.2,2294.2,2.27303335]
["bitfinex","ETHUSD",1770026294007,0.0011,2294.4,2294.2,2.27303335]
["bitfinex","ETHUSD",1770026294204,0.0011,2294.6,2294.2,2.27303335]
["bitfinex","ETHUSD",1770026294621,0.0011,2295.2,2294.2,2.27303335]
["bitfinex","ETHUSD",1770026295030,0.93740982,2295.1,2294.2,2.27303335]
["bitfinex","ETHUSD",1770026295227,0.0011,2295.2,2294.3,1.49493669]
["bitfinex","ETHUSD",1770026295541,0.93763561,2295.1,2294.3,1.49493669]
["bitfinex","ETHUSD",1770026295837,0.93767565,2295.0,2294.4,0.914]
["bitfinex","ETHUSD",1770026296015,0.0011,2295.2,2294.4,0.914]
["bitfinex","ETHUSD",1770026296333,0.93763609,2295.1,2294.4,0.914]
["bitfinex","ETHUSD",1770026296637,0.93763609,2295.0,2294.4,0.914]
["bitfinex","ETHUSD",1770026296836,0.0011,2295.2,2294.4,0.914]
["bitfinex","ETHUSD",1770026297043,0.9375758,2295.1,2294.4,0.914]
["bitfinex","ETHUSD",1770026297244,0.0011,2295.2,2294.4,0.914]
["bitfinex","ETHUSD",1770026297408,0.93745928,2295.1,2294.4,0.914]
["bitfinex","ETHUSD",1770026297614,0.0011,2295.2,2294.4,0.914]
["bitfinex","ETHUSD",1770026297811,0.93745468,2295.1,2294.4,0.914]
["bitfinex","ETHUSD",1770026298116,0.0011,2295.2,2294.0,12.67633351]
["bitfinex","ETHUSD",1770026298313,0.0011,2295.2,2294.1,2.29061559]
["bitfinex","ETHUSD",1770026298853,0.0011,2295.2,2294.1,13.59033351]
["bitfinex","ETHUSD",1770026299727,0.0011,2295.2,2294.1,14.68005171]
["bitfinex","ETHUSD",1770026299910,0.0011,2295.2,2294.1,13.59033351]
["bitfinex","ETHUSD",1770026303223,0.0003,2295.2,2294.1,14.68007406]
["bitfinex","ETHUSD",1770026303948,0.0003,2295.2,2294.1,13.59033351]
["bitfinex","ETHUSD",1770026304170,0.0003,2295.2,2294.1,15.05834616]
["bitfinex","ETHUSD",1770026304749,0.0003,2295.2,2294.1,16.14809649]
["bitfinex","ETHUSD",1770026305125,0.0003,2295.2,2294.1,15.05834616]
["bitfinex","ETHUSD",1770026306021,0.0003,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770026306722,0.0011,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1770026306926,0.0011,2295.7,2294.4,12.67633351]
["bitfinex","ETHUSD",1770026307125,0.0011,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1770026308126,0.0011,2295.7,2294.6,13.76584802]
["bitfinex","ETHUSD",1770026309857,0.0011,2295.7,2294.9,12.67633351]
["bitfinex","ETHUSD",1770026310065,0.0011,2295.7,2294.7,0.914]
["bitfinex","ETHUSD",1770026310231,0.0011,2295.7,2294.8,0.914]
["bitfinex","ETHUSD",1770026310422,0.0011,2295.7,2294.5,14.92398786]
["bitfinex","ETHUSD",1770026310639,0.0011,2295.7,2294.6,3.49590854]
["bitfinex","ETHUSD",1770026310841,0.0011,2295.7,2294.6,3.4959084]
["bitfinex","ETHUSD",1770026311354,0.0011,2295.7,2294.6,1.49239879]
["bitfinex","ETHUSD",1770026311556,0.0011,2295.7,2294.7,0.914]
["bitfinex","ETHUSD",1770026311758,14.14194177,2295.6,2294.8,0.914]
["bitfinex","ETHUSD",1770026311960,0.0011,2295.7,2294.8,0.914]
["bitfinex","ETHUSD",1770026312256,0.0011,2295.7,2294.9,0.914]
["bitfinex","ETHUSD",1770026315143,0.93888398,2295.6,2294.9,0.914]
["bitfinex","ETHUSD",1770026315462,0.0011,2295.7,2294.9,0.914]
["bitfinex","ETHUSD",1770026315761,14.14432402,2295.6,2295.0,0.914]
["bitfinex","ETHUSD",1770026316065,2.35342693,2295.5,2295.0,0.69874406]
["bitfinex","ETHUSD",1770026316265,0.93888453,2295.4,2295.0,0.69874406]
["bitfinex","ETHUSD",1770026316970,0.93888453,2295.3,2295.0,0.59186489]
["bitfinex","ETHUSD",1770026317170,0.93888453,2295.3,2295.1,0.914]
["bitfinex","ETHUSD",1770026318373,15.59444642,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770026318530,13.09695959,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1770026318734,0.93888453,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770026318951,0.93888453,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770026319147,0.93888453,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770026319347,0.93888453,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770026319561,13.09695959,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770026319859,2.4056601,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770026320054,0.93937244,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770026320255,0.93937244,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770026320461,1.46628766,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770026320680,0.93921474,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770026320963,0.93921474,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770026321367,3.12536166,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1770026321543,0.93887793,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1770026321745,0.93887793,2294.9,2294.0,13.81789647]
["bitfinex","ETHUSD",1770026321944,0.0011,2295.2,2294.0,13.81789647]
["bitfinex","ETHUSD",1770026322177,0.93874091,2295.1,2294.1,2.56209491]
["bitfinex","ETHUSD",1770026322475,0.0011,2295.2,2294.1,2.56209491]
["bitfinex","ETHUSD",1770026322642,0.93868639,2295.1,2294.1,2.56209491]
["bitfinex","ETHUSD",1770026322975,0.0011,2295.2,2294.1,2.56209491]
["bitfinex","ETHUSD",1770026325078,0.93875041,2295.1,2294.1,2.56209491]
["bitfinex","ETHUSD",1770026325254,0.93875041,2295.0,2294.2,0.914]
["bitfinex","ETHUSD",1770026325454,0.93875041,2294.9,2294.2,0.914]
["bitfinex","ETHUSD",1770026325654,0.93875041,2294.8,2294.2,0.914]
["bitfinex","ETHUSD",1770026325855,0.93887585,2294.7,2294.2,0.914]
["bitfinex","ETHUSD",1770026326054,0.93890256,2294.6,2294.2,0.79375518]
["bitfinex","ETHUSD",1770026326257,14.66287661,2295.0,2294.2,0.79375518]
["bitfinex","ETHUSD",1770026326459,15.61102424,2294.9,2294.2,0.79375518]
["bitfinex","ETHUSD",1770026326673,13.91663777,2294.8,2294.2,0.79375518]
["bitfinex","ETHUSD",1770026326875,0.93872055,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770026327075,13.91663777,2294.6,2294.1,0.914]
["bitfinex","ETHUSD",1770026327284,1.56591702,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770026327285,13.78946285,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770026327453,2.31766684,2294.4,2293.6,0.914]
["bitfinex","ETHUSD",1770026327649,0.93872055,2294.3,2293.6,0.914]
["bitfinex","ETHUSD",1770026327863,0.93872055,2294.2,2293.6,0.914]
["bitfinex","ETHUSD",1770026328049,1.37894629,2294.4,2293.6,0.914]
["bitfinex","ETHUSD",1770026328377,0.9384795,2294.3,2293.6,0.914]
["bitfinex","ETHUSD",1770026328674,0.9384795,2294.2,2293.6,0.914]
["bitfinex","ETHUSD",1770026328886,1.51681681,2294.3,2293.6,0.914]
["bitfinex","ETHUSD",1770026329069,1.56591702,2294.8,2293.6,0.914]
["bitfinex","ETHUSD",1770026329252,0.93739166,2294.7,2293.6,0.914]
["bitfinex","ETHUSD",1770026329574,1.56591702,2294.8,2293.6,0.914]
["bitfinex","ETHUSD",1770026329575,0.93739166,2294.6,2293.6,0.914]
["bitfinex","ETHUSD",1770026329754,0.93739166,2294.5,2293.6,0.914]
["bitfinex","ETHUSD",1770026330075,0.93739166,2294.4,2293.6,0.914]
["bitfinex","ETHUSD",1770026330268,1.56591702,2294.8,2293.6,0.914]
["bitfinex","ETHUSD",1770026330464,2.37857487,2294.7,2293.6,0.914]
["bitfinex","ETHUSD",1770026330775,0.93700794,2294.6,2293.6,0.914]
["bitfinex","ETHUSD",1770026330980,0.93700794,2294.5,2293.6,0.914]
["bitfinex","ETHUSD",1770026331272,0.93700794,2294.4,2293.6,0.914]
["bitfinex","ETHUSD",1770026331473,14.29131923,2294.7,2293.6,0.914]
["bitfinex","ETHUSD",1770026331682,2.52236816,2294.6,2293.6,0.914]
["bitfinex","ETHUSD",1770026331847,0.93664453,2294.5,2293.6,0.914]
["bitfinex","ETHUSD",1770026332047,0.93664453,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770026333374,13.78639683,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770026333559,0.93664453,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770026333748,1.37863968,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770026336077,1.56591702,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770026336258,0.9352736,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770026336462,0.9352736,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770026336667,0.9352736,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770026336982,9.80030996,2295.7,2293.5,0.001]
["bitfinex","ETHUSD",1770026336983,0.9352736,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770026337183,1.56591702,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770026337353,1.18539266,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770026337553,0.9352736,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026337755,0.9352736,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770026337950,0.9352736,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770026338154,0.25011906,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770026338354,0.93506004,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026338555,0.93506004,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770026338866,0.93506004,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770026339060,0.25011906,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770026339285,0.93505936,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026339464,0.93505936,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770026339671,0.93505936,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770026339868,0.93505936,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770026340172,0.93505936,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770026340373,0.93505936,2293.7,2293.5,0.001]
["bitfinex","ETHUSD",1770026340550,0.93505936,2293.6,2293.5,0.001]
["bitfinex","ETHUSD",1770026340757,0.93505936,2293.6,2293.3,0.0002]
["bitfinex","ETHUSD",1770026340963,3.21604745,2293.5,2292.6,1.291]
["bitfinex","ETHUSD",1770026341164,1.25666411,2293.4,2292.6,1.2902]
["bitfinex","ETHUSD",1770026341385,0.93505936,2293.3,2292.6,1.2902]
["bitfinex","ETHUSD",1770026342054,0.93505936,2293.2,2292.6,1.2902]
["bitfinex","ETHUSD",1770026342258,0.32160475,2293.4,2292.6,1.2902]
["bitfinex","ETHUSD",1770026342457,1.55982538,2293.8,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026342659,1.55982538,2293.3,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026342891,2.49436745,2293.2,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026343194,0.93454207,2293.1,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026343354,2.49436745,2293.1,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026343555,1.18397882,2293.0,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026343760,0.93454207,2292.9,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026343969,1.55982538,2293.3,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026344173,0.93394571,2293.2,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026344368,0.93394571,2293.1,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026344577,0.93394571,2293.0,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026344779,1.55982538,2293.4,2291.5,6.90976497]
["bitfinex","ETHUSD",1770026344986,0.914,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770026344987,0.9336222,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770026345182,0.9336222,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770026345384,0.9336222,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770026345588,1.55982538,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770026345792,0.93337362,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770026345957,0.93337362,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770026346157,0.93337362,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770026346378,1.55982538,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770026346379,0.93337362,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770026346558,1.55982538,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1770026346763,0.38408135,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1770026346967,0.93310906,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770026347189,0.93310906,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770026347492,1.55982538,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1770026347788,3.21409715,2293.5,2292.4,0.001]
["bitfinex","ETHUSD",1770026347789,0.93310906,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770026348087,2.47382538,2293.7,2292.4,0.001]
["bitfinex","ETHUSD",1770026348288,2.74087466,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770026348492,1.55982538,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1770026348700,2.49349212,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770026348892,0.93366674,2293.1,2291.7,0.0008]
["bitfinex","ETHUSD",1770026349990,0.93366674,2293.0,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350188,1.18301595,2292.9,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350362,1.55982538,2293.2,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350363,0.93366674,2292.8,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350561,1.55982538,2292.6,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350763,0.93366674,2292.5,2291.7,0.0008]
["bitfinex","ETHUSD",1770026350992,0.93366674,2292.4,2291.7,0.0008]
["bitfinex","ETHUSD",1770026351192,0.93366674,2292.3,2291.7,0.0008]
["bitfinex","ETHUSD",1770026351368,0.93366674,2292.2,2291.7,0.0008]
["bitfinex","ETHUSD",1770026351570,0.93366674,2292.1,2291.2,0.109495]
["bitfinex","ETHUSD",1770026351794,1.93313287,2292.0,2291.2,0.109495]
["bitfinex","ETHUSD",1770026351994,0.93366674,2291.9,2291.2,0.109495]
["bitfinex","ETHUSD",1770026352300,1.55982538,2292.5,2291.2,0.109495]
["bitfinex","ETHUSD",1770026352465,0.9319619,2292.4,2291.2,0.109495]
["bitfinex","ETHUSD",1770026352667,0.9319619,2292.3,2291.2,0.109495]
["bitfinex","ETHUSD",1770026352889,0.9319619,2292.2,2291.2,0.109495]
["bitfinex","ETHUSD",1770026353093,1.55982538,2292.6,2291.2,0.109495]
["bitfinex","ETHUSD",1770026353398,2.22204115,2292.5,2291.2,0.109495]
["bitfinex","ETHUSD",1770026353694,0.93186035,2292.4,2291.2,0.109495]
["bitfinex","ETHUSD",1770026353894,0.93186035,2292.3,2291.2,0.109495]
["bitfinex","ETHUSD",1770026354092,1.55982538,2292.8,2291.2,0.109495]
["bitfinex","ETHUSD",1770026354286,0.93197781,2292.7,2291.2,0.109495]
["bitfinex","ETHUSD",1770026354483,0.93197781,2292.6,2291.2,0.109495]
["bitfinex","ETHUSD",1770026354795,0.915,2293.0,2291.2,0.109495]
["bitfinex","ETHUSD",1770026354968,1.17940996,2292.9,2291.2,0.109495]
["bitfinex","ETHUSD",1770026355167,0.93192742,2292.8,2291.2,0.109495]
["bitfinex","ETHUSD",1770026355495,0.93192742,2292.7,2291.2,0.109495]
["bitfinex","ETHUSD",1770026355702,0.93192742,2292.6,2291.2,0.109495]
["bitfinex","ETHUSD",1770026355897,0.24748254,2292.9,2291.2,0.109495]
["bitfinex","ETHUSD",1770026356101,9.06099456,2292.5,2291.2,0.109495]
["bitfinex","ETHUSD",1770026356299,1.99436375,2292.4,2291.2,0.109495]
["bitfinex","ETHUSD",1770026356600,0.93228176,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770026357172,1.55982538,2292.8,2291.4,0.001]
["bitfinex","ETHUSD",1770026357505,1.55982538,2293.5,2291.5,0.915]
["bitfinex","ETHUSD",1770026358097,1.80830792,2293.6,2291.5,0.915]
["bitfinex","ETHUSD",1770026358273,0.4089296,2293.5,2291.5,0.915]
["bitfinex","ETHUSD",1770026359178,0.24848254,2293.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1770026359373,0.0011,2293.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1770026359989,0.0011,2293.6,2291.8,9.06099456]
["bitfinex","ETHUSD",1770026361011,0.34041555,2294.1,2291.8,9.06099456]
["bitfinex","ETHUSD",1770026361215,0.34041555,2294.1,2291.9,1.09079802]
["bitfinex","ETHUSD",1770026361385,0.34041555,2294.1,2291.4,2.1918292]
["bitfinex","ETHUSD",1770026361386,9.06099456,2293.9,2291.4,2.1918292]
["bitfinex","ETHUSD",1770026361589,1.55982538,2293.6,2291.5,1.17420371]
["bitfinex","ETHUSD",1770026361788,1.55982538,2293.7,2291.6,1.0909357]
["bitfinex","ETHUSD",1770026362018,1.55982538,2293.7,2291.5,2.00595477]
["bitfinex","ETHUSD",1770026362189,1.55982538,2293.6,2291.5,2.00595477]
["bitfinex","ETHUSD",1770026362390,1.55982538,2293.6,2291.5,0.915]
["bitfinex","ETHUSD",1770026362890,1.55982538,2293.7,2291.5,0.915]
["bitfinex","ETHUSD",1770026363100,1.55982538,2293.7,2291.6,1.09091889]
["bitfinex","ETHUSD",1770026363336,0.38408135,2293.6,2291.6,1.09091889]
["bitfinex","ETHUSD",1770026363491,1.55982538,2293.7,2291.6,1.09091889]
["bitfinex","ETHUSD",1770026364223,1.55982538,2293.8,2291.6,1.09091889]
["bitfinex","ETHUSD",1770026364411,1.55982538,2293.7,2291.5,2.00595832]
["bitfinex","ETHUSD",1770026365091,1.55982538,2293.8,2291.5,2.00595832]
["bitfinex","ETHUSD",1770026365294,1.55982538,2293.7,2291.5,2.00595832]
["bitfinex","ETHUSD",1770026365493,1.55982538,2293.7,2291.6,0.63710941]
["bitfinex","ETHUSD",1770026366296,1.55982538,2293.7,2291.6,9.69810397]
["bitfinex","ETHUSD",1770026366491,1.55982538,2293.7,2291.6,11.84845734]
["bitfinex","ETHUSD",1770026366994,1.17014946,2293.5,2291.6,11.84845734]
["bitfinex","ETHUSD",1770026367207,1.17014946,2293.5,2291.7,1.09089322]
["bitfinex","ETHUSD",1770026367394,1.17014946,2293.5,2291.8,1.73029235]
["bitfinex","ETHUSD",1770026369118,1.17014946,2293.6,2291.8,1.73029235]
["bitfinex","ETHUSD",1770026369335,0.93700589,2293.5,2291.9,1.09079802]
["bitfinex","ETHUSD",1770026369645,1.17014946,2293.0,2291.7,0.915]
["bitfinex","ETHUSD",1770026369993,2.10715535,2292.9,2291.7,0.915]
["bitfinex","ETHUSD",1770026370211,1.30370396,2292.8,2291.7,0.916]
["bitfinex","ETHUSD",1770026370407,0.93700589,2292.7,2291.7,0.916]
["bitfinex","ETHUSD",1770026371534,0.36669807,2292.8,2291.7,0.916]
["bitfinex","ETHUSD",1770026371731,1.17014946,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026372143,2.1075468,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026372339,0.93739734,2292.9,2291.7,0.916]
["bitfinex","ETHUSD",1770026372643,0.93739734,2292.8,2291.7,0.916]
["bitfinex","ETHUSD",1770026372838,0.93739734,2292.7,2291.7,0.916]
["bitfinex","ETHUSD",1770026373013,1.17014946,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026373417,2.10759088,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026373647,0.93744142,2292.9,2291.7,0.916]
["bitfinex","ETHUSD",1770026373845,0.93744142,2292.8,2291.7,0.916]
["bitfinex","ETHUSD",1770026374157,1.17014946,2293.1,2291.7,0.916]
["bitfinex","ETHUSD",1770026374358,1.21040503,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026374519,0.93740755,2292.9,2291.7,0.916]
["bitfinex","ETHUSD",1770026374852,0.93740755,2292.8,2291.7,0.916]
["bitfinex","ETHUSD",1770026375018,0.27299748,2293.0,2291.7,0.916]
["bitfinex","ETHUSD",1770026375218,0.93735085,2292.9,2291.7,0.916]
["bitfinex","ETHUSD",1770026375413,1.17014946,2293.3,2291.7,0.916]
["bitfinex","ETHUSD",1770026375635,1.17014946,2293.5,2291.7,2.00688001]
["bitfinex","ETHUSD",1770026376063,2.10735864,2293.5,2291.7,2.00688001]
["bitfinex","ETHUSD",1770026376269,0.93720918,2293.4,2291.7,2.00688001]
["bitfinex","ETHUSD",1770026376468,0.93720918,2293.3,2291.8,0.63705103]
["bitfinex","ETHUSD",1770026376769,0.9371689,2293.2,2291.8,0.63705103]
["bitfinex","ETHUSD",1770026377058,1.17014946,2293.5,2291.9,0.915]
["bitfinex","ETHUSD",1770026377364,2.10730816,2293.5,2291.9,0.915]
["bitfinex","ETHUSD",1770026377555,0.9371587,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026377759,0.9371587,2293.3,2291.9,0.915]
["bitfinex","ETHUSD",1770026378057,2.28208809,2293.9,2291.9,0.915]
["bitfinex","ETHUSD",1770026378058,1.17014946,2293.6,2291.9,0.915]
["bitfinex","ETHUSD",1770026378449,2.10717239,2293.6,2291.9,0.915]
["bitfinex","ETHUSD",1770026378651,1.30372271,2293.5,2291.9,0.915]
["bitfinex","ETHUSD",1770026378851,0.93702293,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026379046,0.36669978,2293.5,2291.9,0.915]
["bitfinex","ETHUSD",1770026379259,0.93689692,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026379426,1.17014946,2293.7,2291.9,0.915]
["bitfinex","ETHUSD",1770026379627,2.10704994,2293.7,2291.9,0.915]
["bitfinex","ETHUSD",1770026380463,0.93690048,2293.6,2291.9,0.915]
["bitfinex","ETHUSD",1770026380672,0.93690048,2293.5,2291.9,0.915]
["bitfinex","ETHUSD",1770026380856,0.93690048,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026381053,1.17014946,2293.7,2291.9,0.915]
["bitfinex","ETHUSD",1770026381364,0.27299748,2293.6,2291.9,2.00579637]
["bitfinex","ETHUSD",1770026381559,0.93713249,2293.5,2291.9,2.00579637]
["bitfinex","ETHUSD",1770026381761,0.93713249,2293.4,2291.9,2.00579637]
["bitfinex","ETHUSD",1770026381962,0.27299748,2293.6,2291.9,0.915]
["bitfinex","ETHUSD",1770026382144,2.38027743,2293.6,2291.9,0.915]
["bitfinex","ETHUSD",1770026382472,2.38027743,2293.6,2291.9,2.00579787]
["bitfinex","ETHUSD",1770026382473,1.17515823,2293.5,2291.9,2.00579787]
["bitfinex","ETHUSD",1770026382671,0.93713049,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026383042,0.93713049,2293.4,2291.9,2.00579789]
["bitfinex","ETHUSD",1770026383666,0.93713049,2293.4,2291.9,0.915]
["bitfinex","ETHUSD",1770026384067,0.93713049,2293.4,2291.9,2.00579557]
["bitfinex","ETHUSD",1770026384242,1.19896101,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1770026384443,0.93713049,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770026386359,0.93988699,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770026386584,2.28098809,2293.8,2292.1,0.001]
["bitfinex","ETHUSD",1770026386585,0.34151555,2294.1,2292.5,9.06099456]
["bitfinex","ETHUSD",1770026386785,0.0011,2294.1,2292.5,9.06099456]
["bitfinex","ETHUSD",1770026387774,0.0011,2294.1,2292.6,1.09046497]
["bitfinex","ETHUSD",1770026387978,0.0011,2294.1,2292.7,1.66711194]
["bitfinex","ETHUSD",1770026388285,0.0011,2294.1,2292.9,9.06099456]
["bitfinex","ETHUSD",1770026388459,0.0011,2294.1,2292.7,1.66711194]
["bitfinex","ETHUSD",1770026388656,0.0011,2294.1,2292.8,0.915]
["bitfinex","ETHUSD",1770026389256,0.0011,2294.1,2292.9,0.915]
["bitfinex","ETHUSD",1770026390256,0.0011,2294.1,2292.7,1.66711194]
["bitfinex","ETHUSD",1770026390573,0.0011,2294.1,2292.8,0.915]
["bitfinex","ETHUSD",1770026393384,0.0003,2293.9,2292.8,0.915]
["bitfinex","ETHUSD",1770026393982,0.0003,2293.9,2292.5,9.06099456]
["bitfinex","ETHUSD",1770026394182,0.0003,2293.9,2292.6,0.914]
["bitfinex","ETHUSD",1770026395286,0.0003,2293.9,2292.4,1.09055763]
["bitfinex","ETHUSD",1770026395588,0.0003,2293.9,2292.7,0.914]
["bitfinex","ETHUSD",1770026395893,0.0011,2294.3,2292.7,0.914]
["bitfinex","ETHUSD",1770026396093,0.0011,2294.5,2293.5,9.06099456]
["bitfinex","ETHUSD",1770026396268,0.0011,2294.5,2293.6,0.914]
["bitfinex","ETHUSD",1770026396464,0.0011,2294.5,2293.7,0.99749946]
["bitfinex","ETHUSD",1770026396888,0.0011,2294.5,2293.8,0.914]
["bitfinex","ETHUSD",1770026397593,0.0011,2294.5,2293.7,0.99749946]
["bitfinex","ETHUSD",1770026397766,0.0011,2294.5,2293.8,0.914]
["bitfinex","ETHUSD",1770026399060,0.0011,2293.9,2293.8,0.914]
["bitfinex","ETHUSD",1770026399262,0.0011,2294.5,2293.8,0.914]
["bitfinex","ETHUSD",1770026399513,0.0011,2294.5,2293.9,0.30014409]
["bitfinex","ETHUSD",1770026400886,0.0011,2294.9,2293.9,0.30014409]
["bitfinex","ETHUSD",1770026401193,0.0003,2294.8,2293.9,0.30014409]
["bitfinex","ETHUSD",1770026401402,0.0003,2294.8,2293.9,9.36113865]
["bitfinex","ETHUSD",1770026401565,0.0003,2294.8,2293.9,0.30014409]
["bitfinex","ETHUSD",1770026402297,0.0003,2294.8,2294.0,0.914]
["bitfinex","ETHUSD",1770026402591,0.0003,2294.8,2294.1,0.914]
["bitfinex","ETHUSD",1770026403904,0.0003,2294.8,2294.2,0.914]
["bitfinex","ETHUSD",1770026404887,0.0003,2294.8,2294.3,0.914]
["bitfinex","ETHUSD",1770026405702,0.0003,2294.8,2294.0,0.914]
["bitfinex","ETHUSD",1770026406307,0.0003,2294.8,2293.8,0.914]
["bitfinex","ETHUSD",1770026406604,0.93583531,2294.7,2292.9,0.001]
["bitfinex","ETHUSD",1770026406912,0.93583531,2294.6,2293.0,0.914]
["bitfinex","ETHUSD",1770026407099,0.93583531,2294.5,2293.0,0.914]
["bitfinex","ETHUSD",1770026407296,0.93583531,2294.4,2293.0,0.914]
["bitfinex","ETHUSD",1770026407486,0.93583531,2294.3,2293.0,0.914]
["bitfinex","ETHUSD",1770026407688,1.55982538,2294.7,2293.0,0.914]
["bitfinex","ETHUSD",1770026407897,0.38411135,2294.6,2293.0,0.914]
["bitfinex","ETHUSD",1770026408075,0.93630809,2294.5,2293.0,0.914]
["bitfinex","ETHUSD",1770026408272,0.93630809,2294.4,2293.0,0.914]
["bitfinex","ETHUSD",1770026408597,0.93630809,2294.3,2293.0,0.914]
["bitfinex","ETHUSD",1770026408796,1.56012538,2294.8,2293.8,9.80213503]
["bitfinex","ETHUSD",1770026408797,0.0003,2294.8,2293.8,9.80213503]
["bitfinex","ETHUSD",1770026409100,0.0003,2294.8,2293.9,1.8942135]
["bitfinex","ETHUSD",1770026409306,0.0003,2294.8,2294.0,0.914]
["bitfinex","ETHUSD",1770026411089,0.0011,2294.6,2294.0,0.914]
["bitfinex","ETHUSD",1770026411285,0.0003,2294.8,2294.0,2.00378736]
["bitfinex","ETHUSD",1770026411506,0.0011,2295.2,2294.2,9.80213503]
["bitfinex","ETHUSD",1770026411823,0.0011,2295.2,2294.0,0.914]
["bitfinex","ETHUSD",1770026412015,0.0011,2295.2,2293.7,9.80213503]
["bitfinex","ETHUSD",1770026412216,0.0011,2295.2,2293.8,1.8942135]
["bitfinex","ETHUSD",1770026413003,0.0011,2295.2,2293.8,2.98409373]
["bitfinex","ETHUSD",1770026413187,0.0011,2295.2,2293.8,1.8942135]
["bitfinex","ETHUSD",1770026414013,0.0011,2295.2,2293.8,0.9802135]
["bitfinex","ETHUSD",1770026414188,0.0011,2295.2,2293.6,0.914]
["bitfinex","ETHUSD",1770026416817,0.0011,2295.2,2293.7,9.80213503]
["bitfinex","ETHUSD",1770026418813,0.0011,2295.2,2293.8,0.914]
["bitfinex","ETHUSD",1770026419596,0.0011,2295.2,2293.7,9.80213503]
["bitfinex","ETHUSD",1770026419794,0.0011,2295.2,2293.8,0.914]
["bitfinex","ETHUSD",1770026420110,0.0011,2295.2,2293.9,1.0716135]
["bitfinex","ETHUSD",1770026420516,0.0011,2295.2,2294.0,0.914]
["bitfinex","ETHUSD",1770026421521,0.0011,2295.2,2293.2,9.80313503]
["bitfinex","ETHUSD",1770026422026,0.0011,2295.2,2293.3,0.914]
["bitfinex","ETHUSD",1770026422198,1.56092538,2295.2,2293.3,0.914]
["bitfinex","ETHUSD",1770026422395,1.56092538,2295.2,2293.4,1.0717135]
["bitfinex","ETHUSD",1770026422797,1.55982538,2294.8,2293.4,0.914]
["bitfinex","ETHUSD",1770026423207,1.55982538,2294.7,2293.4,0.914]
["bitfinex","ETHUSD",1770026423405,12.85057588,2295.2,2293.4,0.914]
["bitfinex","ETHUSD",1770026423406,1.55982538,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1770026425021,1.56092538,2295.0,2293.4,0.914]
["bitfinex","ETHUSD",1770026425327,0.0011,2295.0,2293.4,0.914]
["bitfinex","ETHUSD",1770026427448,1.55902538,2295.3,2293.4,0.914]
["bitfinex","ETHUSD",1770026427942,1.55902538,2295.3,2293.7,9.80213503]
["bitfinex","ETHUSD",1770026428245,0.0011,2295.4,2293.8,0.9802135]
["bitfinex","ETHUSD",1770026428809,0.0011,2295.4,2293.4,0.914]
["bitfinex","ETHUSD",1770026429214,0.0011,2295.4,2293.4,2.00404855]
["bitfinex","ETHUSD",1770026429412,0.0011,2295.4,2293.4,0.914]
["bitfinex","ETHUSD",1770026431144,0.0011,2295.4,2293.2,9.80313503]
["bitfinex","ETHUSD",1770026431145,2.28208809,2295.4,2293.2,9.80313503]
["bitfinex","ETHUSD",1770026431316,2.28098809,2295.3,2293.3,0.914]
["bitfinex","ETHUSD",1770026431520,2.5093069,2295.3,2293.4,1.0717135]
["bitfinex","ETHUSD",1770026431715,0.22831881,2295.3,2293.4,1.0717135]
["bitfinex","ETHUSD",1770026431930,0.0011,2295.4,2293.4,1.0717135]
["bitfinex","ETHUSD",1770026433243,0.0011,2295.4,2293.4,2.16176765]
["bitfinex","ETHUSD",1770026433447,2.27438809,2295.7,2293.4,2.16176765]
["bitfinex","ETHUSD",1770026433742,3.41798578,2296.1,2293.4,2.16176765]
["bitfinex","ETHUSD",1770026433940,3.41798578,2296.1,2293.8,9.80213503]
["bitfinex","ETHUSD",1770026434141,0.37064493,2296.1,2293.9,0.9802135]
["bitfinex","ETHUSD",1770026436164,0.0011,2295.2,2294.0,0.914]
["bitfinex","ETHUSD",1770026436334,0.0011,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770026441146,0.0043,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770026443539,0.0043,2295.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026443857,0.0043,2295.2,2293.6,0.914]
["bitfinex","ETHUSD",1770026445242,9.80643503,2295.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026445444,4.02798435,2295.1,2293.5,0.001]
["bitfinex","ETHUSD",1770026445646,3.04734085,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770026445843,3.04734085,2294.8,2293.5,0.001]
["bitfinex","ETHUSD",1770026446564,1.17481131,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770026447334,1.17481131,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770026447833,1.17481131,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770026448251,1.17481131,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770026448860,1.17481131,2293.9,2293.8,0.001]
["bitfinex","ETHUSD",1770026449064,1.17481131,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770026449458,1.17481131,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770026449663,1.17481131,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770026449861,1.17481131,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770026450658,1.17481131,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770026451771,1.17481131,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770026451983,9.80213503,2294.6,2293.0,0.001]
["bitfinex","ETHUSD",1770026451984,1.17481131,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770026452178,1.17481131,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770026453257,1.17481131,2294.1,2293.0,0.0002]
["bitfinex","ETHUSD",1770026454253,1.17481131,2294.0,2293.0,0.0002]
["bitfinex","ETHUSD",1770026454463,1.17481131,2293.9,2293.0,0.0002]
["bitfinex","ETHUSD",1770026454972,4.33228844,2294.5,2293.0,0.0002]
["bitfinex","ETHUSD",1770026454973,1.17481131,2293.8,2293.0,0.0002]
["bitfinex","ETHUSD",1770026455163,1.17481131,2293.6,2292.3,0.001]
["bitfinex","ETHUSD",1770026455364,1.17481131,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770026456151,12.84947588,2294.1,2292.3,0.001]
["bitfinex","ETHUSD",1770026456152,1.17481131,2293.4,2292.3,0.001]
["bitfinex","ETHUSD",1770026457175,1.17481131,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770026457375,1.17481131,2293.4,2292.3,0.001]
["bitfinex","ETHUSD",1770026457590,1.17481131,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770026457888,0.27321187,2293.4,2292.3,0.001]
["bitfinex","ETHUSD",1770026458090,1.17481131,2293.8,2292.3,0.001]
["bitfinex","ETHUSD",1770026459652,2.34122235,2294.1,2292.3,0.001]
["bitfinex","ETHUSD",1770026459653,1.17481131,2293.9,2292.3,0.001]
["bitfinex","ETHUSD",1770026460070,1.17481131,2293.8,2292.3,0.001]
["bitfinex","ETHUSD",1770026460273,1.17481131,2293.6,2292.3,0.001]
["bitfinex","ETHUSD",1770026460593,1.17481131,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770026460815,1.17481131,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770026461121,0.27321187,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1770026461310,1.17481131,2293.6,2292.1,0.0002]
["bitfinex","ETHUSD",1770026461914,1.17481131,2293.4,2291.9,0.001]
["bitfinex","ETHUSD",1770026462211,1.17481131,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770026462418,1.17481131,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770026462622,1.17481131,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770026462982,1.17481131,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770026463677,1.17481131,2293.4,2291.9,0.001]
["bitfinex","ETHUSD",1770026464009,1.44802318,2293.3,2291.9,0.001]
["bitfinex","ETHUSD",1770026464903,0.27321187,2293.3,2291.9,0.001]
["bitfinex","ETHUSD",1770026465079,0.0011,2293.8,2291.9,0.001]
["bitfinex","ETHUSD",1770026465904,1.17481131,2293.6,2291.9,0.001]
["bitfinex","ETHUSD",1770026466811,1.17481131,2293.5,2291.9,0.001]
["bitfinex","ETHUSD",1770026467194,1.17481131,2293.4,2291.9,0.001]
["bitfinex","ETHUSD",1770026467821,1.55730742,2293.5,2291.9,0.001]
["bitfinex","ETHUSD",1770026467822,1.17481131,2293.3,2291.9,0.001]
["bitfinex","ETHUSD",1770026467993,1.17481131,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770026468315,9.06821687,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770026468521,1.02430282,2292.8,2291.7,0.001]
["bitfinex","ETHUSD",1770026468711,1.17481131,2292.6,2291.7,0.001]
["bitfinex","ETHUSD",1770026469231,1.17481131,2292.4,2291.3,0.001]
["bitfinex","ETHUSD",1770026469522,1.17481131,2292.5,2291.3,0.001]
["bitfinex","ETHUSD",1770026469694,1.55730742,2292.6,2291.3,0.001]
["bitfinex","ETHUSD",1770026469695,1.17481131,2292.4,2291.3,0.001]
["bitfinex","ETHUSD",1770026470382,0.27321187,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1770026470579,1.17481131,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1770026470821,1.17481131,2291.7,2290.2,0.09020693]
["bitfinex","ETHUSD",1770026471022,1.17481131,2292.0,2290.3,0.09406229]
["bitfinex","ETHUSD",1770026471263,1.17481131,2291.9,2290.3,0.09406229]
["bitfinex","ETHUSD",1770026471559,1.17481131,2291.7,2290.3,0.09406229]
["bitfinex","ETHUSD",1770026471762,9.06821687,2290.9,2288.6,2.13085918]
["bitfinex","ETHUSD",1770026471916,9.06821687,2290.9,2288.5,1.09319203]
["bitfinex","ETHUSD",1770026471917,0.90682169,2290.8,2288.5,1.09319203]
["bitfinex","ETHUSD",1770026472117,1.17481131,2290.9,2288.7,9.06821687]
["bitfinex","ETHUSD",1770026472372,0.60409021,2291.3,2289.1,9.06821687]
["bitfinex","ETHUSD",1770026472730,0.60409021,2291.3,2288.7,9.06821687]
["bitfinex","ETHUSD",1770026473683,1.77890152,2291.3,2288.8,0.915]
["bitfinex","ETHUSD",1770026473851,0.60409021,2291.3,2289.1,9.06821687]
["bitfinex","ETHUSD",1770026474048,0.60409021,2291.3,2289.2,0.90682169]
["bitfinex","ETHUSD",1770026474787,9.06821687,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770026474939,9.06821687,2291.2,2288.7,0.915]
["bitfinex","ETHUSD",1770026475137,10.24302818,2291.2,2288.7,0.915]
["bitfinex","ETHUSD",1770026475337,10.24302818,2291.2,2288.5,9.06901687]
["bitfinex","ETHUSD",1770026475338,9.06821687,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770026475536,1.17481131,2291.0,2288.5,0.0008]
["bitfinex","ETHUSD",1770026475873,1.17481131,2291.0,2289.2,0.001]
["bitfinex","ETHUSD",1770026476040,9.06821687,2290.8,2289.2,0.001]
["bitfinex","ETHUSD",1770026476375,9.98321687,2290.8,2289.2,0.001]
["bitfinex","ETHUSD",1770026476543,11.15802818,2290.8,2289.2,0.001]
["bitfinex","ETHUSD",1770026476872,9.98321687,2290.8,2289.2,0.001]
["bitfinex","ETHUSD",1770026477540,0.915,2290.8,2289.2,0.001]
["bitfinex","ETHUSD",1770026477738,1.02564287,2290.7,2289.2,0.001]
["bitfinex","ETHUSD",1770026478244,9.06821687,2290.5,2289.2,0.001]
["bitfinex","ETHUSD",1770026479054,1.02564287,2290.7,2289.2,0.001]
["bitfinex","ETHUSD",1770026479264,0.27321187,2290.9,2289.2,0.001]
["bitfinex","ETHUSD",1770026479467,11.2296145,2291.3,2289.2,0.001]
["bitfinex","ETHUSD",1770026479468,10.84711839,2291.3,2289.2,0.001]
["bitfinex","ETHUSD",1770026479642,0.60409021,2291.3,2289.2,0.001]
["bitfinex","ETHUSD",1770026483474,0.60409021,2291.3,2289.2,0.917]
["bitfinex","ETHUSD",1770026485575,0.60409021,2291.3,2289.3,9.06821687]
["bitfinex","ETHUSD",1770026485749,0.60409021,2291.3,2289.7,9.06821687]
["bitfinex","ETHUSD",1770026485949,0.60409021,2291.3,2289.8,0.90682169]
["bitfinex","ETHUSD",1770026486356,0.60409021,2291.3,2290.1,9.06821687]
["bitfinex","ETHUSD",1770026486662,2.47330742,2292.6,2290.1,10.15986432]
["bitfinex","ETHUSD",1770026486663,0.916,2292.6,2290.1,10.15986432]
["bitfinex","ETHUSD",1770026486972,0.916,2292.6,2289.9,1.09172978]
["bitfinex","ETHUSD",1770026487144,0.916,2292.6,2289.9,1.09172363]
["bitfinex","ETHUSD",1770026487145,2.09081131,2292.6,2289.9,1.09172363]
["bitfinex","ETHUSD",1770026487345,2.09081131,2292.6,2290.0,1.72827459]
["bitfinex","ETHUSD",1770026487561,2.09081131,2292.6,2290.2,9.06821687]
["bitfinex","ETHUSD",1770026487562,0.916,2292.6,2290.2,9.06821687]
["bitfinex","ETHUSD",1770026487764,11.267331,2292.8,2290.2,9.06821687]
["bitfinex","ETHUSD",1770026487982,1.17481131,2292.7,2290.2,9.06821687]
["bitfinex","ETHUSD",1770026488355,0.0011,2291.1,2290.2,9.06821687]
["bitfinex","ETHUSD",1770026488555,1.17481131,2292.7,2290.3,0.90682169]
["bitfinex","ETHUSD",1770026488862,1.17481131,2292.7,2290.4,0.916]
["bitfinex","ETHUSD",1770026489056,0.0011,2291.3,2290.4,0.916]
["bitfinex","ETHUSD",1770026489462,1.02430282,2292.8,2290.6,9.06821687]
["bitfinex","ETHUSD",1770026489664,0.0011,2292.3,2290.3,0.90682169]
["bitfinex","ETHUSD",1770026489866,0.0011,2292.3,2290.4,0.916]
["bitfinex","ETHUSD",1770026490069,0.0011,2292.3,2290.3,0.90682169]
["bitfinex","ETHUSD",1770026490270,0.0011,2292.3,2290.4,0.916]
["bitfinex","ETHUSD",1770026490957,0.0011,2292.3,2290.4,2.00751046]
["bitfinex","ETHUSD",1770026491157,0.0011,2292.3,2290.6,9.06821687]
["bitfinex","ETHUSD",1770026491682,0.0011,2292.3,2290.7,0.916]
["bitfinex","ETHUSD",1770026493160,0.0011,2292.3,2290.9,9.06821687]
["bitfinex","ETHUSD",1770026493992,0.42725702,2293.0,2291.3,9.06821687]
["bitfinex","ETHUSD",1770026494300,0.0011,2293.3,2291.3,9.06821687]
["bitfinex","ETHUSD",1770026494478,0.0011,2293.3,2291.4,0.90682169]
["bitfinex","ETHUSD",1770026494676,0.0011,2293.3,2290.9,9.06821687]
["bitfinex","ETHUSD",1770026494985,0.0011,2293.3,2291.0,1.09122653]
["bitfinex","ETHUSD",1770026495186,0.0011,2293.3,2291.5,9.06821687]
["bitfinex","ETHUSD",1770026499794,0.0011,2293.8,2292.4,2.36713281]
["bitfinex","ETHUSD",1770026500788,0.0011,2293.8,2292.7,9.06821687]
["bitfinex","ETHUSD",1770026501192,0.0011,2293.8,2292.7,10.15862701]
["bitfinex","ETHUSD",1770026501592,0.0011,2293.8,2292.7,9.06821687]
["bitfinex","ETHUSD",1770026501890,0.0011,2294.0,2292.7,10.15862824]
["bitfinex","ETHUSD",1770026502096,0.0011,2294.0,2292.8,1.45204463]
["bitfinex","ETHUSD",1770026502390,0.0011,2294.0,2292.9,0.915]
["bitfinex","ETHUSD",1770026502763,0.0011,2293.6,2292.9,0.915]
["bitfinex","ETHUSD",1770026503072,0.0011,2294.0,2292.3,9.06821687]
["bitfinex","ETHUSD",1770026503279,0.0011,2294.0,2292.4,1.09053383]
["bitfinex","ETHUSD",1770026503280,0.0011,2293.8,2292.4,1.09053383]
["bitfinex","ETHUSD",1770026503465,0.0011,2293.8,2292.5,0.915]
["bitfinex","ETHUSD",1770026505076,0.0011,2293.8,2292.6,0.915]
["bitfinex","ETHUSD",1770026505387,0.0011,2293.8,2292.5,0.915]
["bitfinex","ETHUSD",1770026507392,0.0011,2293.8,2292.5,0.915]
["bitfinex","ETHUSD",1770026509562,0.0011,2293.8,2292.7,9.06821687]
["bitfinex","ETHUSD",1770026509808,0.0011,2293.8,2292.8,0.90682169]
["bitfinex","ETHUSD",1770026510168,0.0011,2293.8,2292.5,0.915]
["bitfinex","ETHUSD",1770026511102,0.0011,2293.8,2292.5,2.00551205]
["bitfinex","ETHUSD",1770026512976,0.0011,2293.8,2292.5,0.915]
["bitfinex","ETHUSD",1770026515695,0.0011,2293.8,2292.5,2.00550755]
["bitfinex","ETHUSD",1770026516199,0.0011,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770026517997,0.0011,2293.6,2292.8,0.915]
["bitfinex","ETHUSD",1770026521296,0.0003,2293.6,2292.8,0.915]
["bitfinex","ETHUSD",1770026523812,0.0011,2293.8,2292.8,0.915]
["bitfinex","ETHUSD",1770026524305,0.0011,2293.8,2292.9,0.914]
["bitfinex","ETHUSD",1770026528414,0.0011,2294.0,2293.0,9.81361418]
["bitfinex","ETHUSD",1770026528604,0.0011,2294.5,2293.1,1.64209198]
["bitfinex","ETHUSD",1770026529489,0.0011,2294.5,2293.1,1.64309198]
["bitfinex","ETHUSD",1770026529688,0.0011,2293.6,2293.1,1.64309198]
["bitfinex","ETHUSD",1770026529892,0.0011,2294.5,2293.1,2.73331199]
["bitfinex","ETHUSD",1770026530280,0.0011,2293.8,2293.1,1.64309198]
["bitfinex","ETHUSD",1770026530509,0.0011,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770026530703,0.0011,2293.8,2293.2,0.914]
["bitfinex","ETHUSD",1770026531308,1.16143302,2294.5,2293.2,0.914]
["bitfinex","ETHUSD",1770026531610,0.0011,2294.5,2293.2,0.914]
["bitfinex","ETHUSD",1770026532214,0.0011,2294.5,2293.2,2.004177]
["bitfinex","ETHUSD",1770026532384,0.0011,2294.5,2293.3,0.6608177]
["bitfinex","ETHUSD",1770026532918,0.0011,2294.8,2293.5,9.81361418]
["bitfinex","ETHUSD",1770026533104,0.0011,2295.2,2294.0,9.81361418]
["bitfinex","ETHUSD",1770026533312,0.0011,2295.4,2294.5,9.81361418]
["bitfinex","ETHUSD",1770026533497,0.0011,2295.7,2294.6,4.79993336]
["bitfinex","ETHUSD",1770026533820,0.0011,2295.7,2294.7,1.46135475]
["bitfinex","ETHUSD",1770026534152,0.0011,2295.7,2294.7,5.76158793]
["bitfinex","ETHUSD",1770026535220,0.0011,2295.7,2294.8,0.914]
["bitfinex","ETHUSD",1770026535418,0.0011,2295.7,2294.7,5.76158793]
["bitfinex","ETHUSD",1770026535633,0.0011,2295.7,2294.9,0.914]
["bitfinex","ETHUSD",1770026536287,0.0011,2295.7,2294.7,5.76158793]
["bitfinex","ETHUSD",1770026536619,0.0011,2295.7,2294.8,0.914]
["bitfinex","ETHUSD",1770026537893,0.0011,2295.8,2294.8,0.914]
["bitfinex","ETHUSD",1770026538618,0.0011,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770026539419,0.0011,2296.4,2295.0,9.81361418]
["bitfinex","ETHUSD",1770026539583,0.0011,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770026539786,0.0011,2296.4,2294.9,0.52142332]
["bitfinex","ETHUSD",1770026541217,0.0011,2296.4,2295.0,0.914]
["bitfinex","ETHUSD",1770026541611,0.0011,2296.0,2295.0,0.914]
["bitfinex","ETHUSD",1770026542120,0.0011,2296.4,2295.0,0.914]
["bitfinex","ETHUSD",1770026542805,0.0011,2296.4,2295.1,0.914]
["bitfinex","ETHUSD",1770026543001,0.0011,2296.4,2294.9,0.52142332]
["bitfinex","ETHUSD",1770026543206,0.0011,2296.4,2295.0,0.914]
["bitfinex","ETHUSD",1770026544006,0.0011,2296.4,2295.1,0.914]
["bitfinex","ETHUSD",1770026544539,0.0011,2296.4,2295.2,0.914]
["bitfinex","ETHUSD",1770026546335,0.0011,2296.4,2294.9,0.52142332]
["bitfinex","ETHUSD",1770026546535,0.0011,2296.4,2295.1,0.914]
["bitfinex","ETHUSD",1770026548133,0.0011,2296.4,2295.1,2.0032599]
["bitfinex","ETHUSD",1770026548310,0.0011,2296.6,2295.5,9.81361418]
["bitfinex","ETHUSD",1770026548715,0.0011,2297.2,2295.5,9.81361418]
["bitfinex","ETHUSD",1770026548932,0.0011,2297.2,2295.6,0.98136142]
["bitfinex","ETHUSD",1770026550149,0.0011,2297.2,2295.6,2.07036801]
["bitfinex","ETHUSD",1770026551846,0.0011,2297.2,2296.0,9.81361418]
["bitfinex","ETHUSD",1770026552029,0.0011,2297.2,2296.1,0.914]
["bitfinex","ETHUSD",1770026552361,0.0011,2297.2,2296.1,2.0028006]
["bitfinex","ETHUSD",1770026552512,0.0011,2297.2,2296.2,1.18164148]
["bitfinex","ETHUSD",1770026552910,1.16033302,2298.8,2296.2,1.18164148]
["bitfinex","ETHUSD",1770026553111,1.16033302,2298.7,2296.2,1.18164148]
["bitfinex","ETHUSD",1770026553339,1.16033302,2298.8,2296.2,1.18164148]
["bitfinex","ETHUSD",1770026553918,1.16033302,2298.9,2296.2,1.18164148]
["bitfinex","ETHUSD",1770026554119,0.0011,2297.0,2296.2,2.27035123]
["bitfinex","ETHUSD",1770026554320,1.16033302,2299.1,2296.5,9.81361418]
["bitfinex","ETHUSD",1770026554617,0.38631519,2299.4,2297.0,9.81361418]
["bitfinex","ETHUSD",1770026554824,1.52234143,2299.4,2297.5,9.81361418]
["bitfinex","ETHUSD",1770026555021,0.38631519,2299.4,2297.5,9.81361418]
["bitfinex","ETHUSD",1770026555222,0.38631519,2299.4,2297.1,1.89436142]
["bitfinex","ETHUSD",1770026555428,0.0011,2298.2,2297.1,1.89436142]
["bitfinex","ETHUSD",1770026555624,0.38631519,2299.4,2297.1,0.98136142]
["bitfinex","ETHUSD",1770026555820,1.40630813,2299.4,2297.2,0.913]
["bitfinex","ETHUSD",1770026556035,1.40630813,2299.4,2297.3,0.913]
["bitfinex","ETHUSD",1770026556420,0.38631519,2299.4,2297.5,9.81361418]
["bitfinex","ETHUSD",1770026556618,9.81361418,2300.0,2297.3,2.00123287]
["bitfinex","ETHUSD",1770026556937,3.13456344,2300.8,2297.2,4.35311899]
["bitfinex","ETHUSD",1770026556938,9.81361418,2300.1,2297.2,1.08825267]
["bitfinex","ETHUSD",1770026557249,9.81361418,2300.1,2297.4,0.913]
["bitfinex","ETHUSD",1770026557419,1.16033302,2300.4,2297.4,0.913]
["bitfinex","ETHUSD",1770026557736,9.81361418,2300.5,2297.9,9.81361418]
["bitfinex","ETHUSD",1770026557935,0.0011,2300.6,2298.0,0.98136142]
["bitfinex","ETHUSD",1770026557936,0.98147142,2300.4,2298.0,0.98136142]
["bitfinex","ETHUSD",1770026558547,0.98147142,2300.4,2297.7,1.08804181]
["bitfinex","ETHUSD",1770026559060,0.98147142,2300.4,2297.9,9.81361418]
["bitfinex","ETHUSD",1770026559257,0.98147142,2300.4,2298.0,1.08789768]
["bitfinex","ETHUSD",1770026559412,0.0011,2300.6,2297.9,10.90153271]
["bitfinex","ETHUSD",1770026559612,0.0011,2300.6,2298.9,9.81361418]
["bitfinex","ETHUSD",1770026559844,0.0011,2300.6,2299.0,0.913]
["bitfinex","ETHUSD",1770026560375,0.0011,2300.6,2298.8,9.81361418]
["bitfinex","ETHUSD",1770026560522,0.0011,2300.6,2298.9,0.913]
["bitfinex","ETHUSD",1770026560712,0.0011,2300.6,2299.0,0.913]
["bitfinex","ETHUSD",1770026561107,0.0011,2300.6,2297.8,9.81361418]
["bitfinex","ETHUSD",1770026561341,0.0011,2300.6,2298.1,1.08785351]
["bitfinex","ETHUSD",1770026561609,0.0011,2300.6,2297.9,0.98136142]
["bitfinex","ETHUSD",1770026561823,9.81361418,2300.5,2298.0,0.913]
["bitfinex","ETHUSD",1770026562323,9.81361418,2300.5,2298.1,0.913]
["bitfinex","ETHUSD",1770026562847,9.81361418,2300.5,2297.3,9.81361418]
["bitfinex","ETHUSD",1770026562848,9.81361418,2300.0,2297.3,9.81361418]
["bitfinex","ETHUSD",1770026563047,0.98136142,2299.9,2298.0,0.913]
["bitfinex","ETHUSD",1770026563221,9.81361418,2300.5,2298.0,0.913]
["bitfinex","ETHUSD",1770026563941,9.81361418,2300.5,2297.4,0.98136142]
["bitfinex","ETHUSD",1770026564242,9.81361418,2299.9,2297.6,0.913]
["bitfinex","ETHUSD",1770026564651,9.81361418,2300.4,2297.6,0.913]
["bitfinex","ETHUSD",1770026565015,9.81361418,2299.9,2297.7,0.913]
["bitfinex","ETHUSD",1770026565214,9.81361418,2300.4,2297.0,9.81361418]
["bitfinex","ETHUSD",1770026565518,9.81361418,2299.9,2297.1,0.913]
["bitfinex","ETHUSD",1770026565856,0.98136142,2299.8,2297.2,1.5080118]
["bitfinex","ETHUSD",1770026567144,0.98136142,2299.8,2297.3,0.913]
["bitfinex","ETHUSD",1770026567346,0.98136142,2299.8,2297.2,1.5080118]
["bitfinex","ETHUSD",1770026567347,0.98136142,2299.8,2297.4,0.913]
["bitfinex","ETHUSD",1770026567547,0.98136142,2299.8,2297.6,0.001]
["bitfinex","ETHUSD",1770026568327,0.98136142,2299.8,2297.7,0.913]
["bitfinex","ETHUSD",1770026568543,1.07949756,2299.7,2297.7,0.913]
["bitfinex","ETHUSD",1770026568774,9.81361418,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1770026568921,9.81361418,2299.4,2297.4,0.001]
["bitfinex","ETHUSD",1770026569121,9.81361418,2298.9,2297.4,0.001]
["bitfinex","ETHUSD",1770026569360,0.98136142,2298.8,2297.4,0.001]
["bitfinex","ETHUSD",1770026570156,9.81361418,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1770026570974,9.81361418,2298.4,2295.5,9.81361418]
["bitfinex","ETHUSD",1770026571260,9.81361418,2298.4,2296.1,0.913]
["bitfinex","ETHUSD",1770026571261,10.9739472,2298.4,2296.1,0.913]
["bitfinex","ETHUSD",1770026571822,0.98136142,2298.8,2296.1,0.913]
["bitfinex","ETHUSD",1770026573278,9.81361418,2298.6,2296.4,0.0002]
["bitfinex","ETHUSD",1770026573441,1.16033302,2298.3,2296.4,0.0002]
["bitfinex","ETHUSD",1770026573642,9.81361418,2298.1,2296.4,0.0002]
["bitfinex","ETHUSD",1770026574170,1.16033302,2298.2,2296.4,0.0002]
["bitfinex","ETHUSD",1770026574473,9.81361418,2298.1,2296.4,0.0002]
["bitfinex","ETHUSD",1770026575685,2.07333302,2298.4,2296.4,0.0002]
["bitfinex","ETHUSD",1770026575844,1.62069682,2298.3,2296.4,0.0002]
["bitfinex","ETHUSD",1770026576188,1.16033302,2298.2,2296.4,0.0002]
["bitfinex","ETHUSD",1770026576386,9.81361418,2298.1,2296.4,0.0002]
["bitfinex","ETHUSD",1770026576553,1.16033302,2298.2,2296.4,0.0002]
["bitfinex","ETHUSD",1770026576756,1.16033302,2298.1,2296.4,0.0002]
["bitfinex","ETHUSD",1770026576956,0.27092766,2298.0,2296.4,0.0002]
["bitfinex","ETHUSD",1770026577351,1.16033302,2298.1,2296.4,0.0002]
["bitfinex","ETHUSD",1770026577748,9.81361418,2297.8,2296.4,0.0002]
["bitfinex","ETHUSD",1770026578186,9.81361418,2297.3,2295.2,0.001]
["bitfinex","ETHUSD",1770026578347,1.16033302,2297.4,2295.2,0.001]
["bitfinex","ETHUSD",1770026578672,9.81361418,2297.0,2295.2,0.001]
["bitfinex","ETHUSD",1770026578846,0.98136142,2296.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026579782,1.16033302,2297.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026580694,1.16033302,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770026580877,1.16033302,2297.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026581063,1.16033302,2297.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026581262,1.16033302,2297.1,2295.2,0.0002]
["bitfinex","ETHUSD",1770026581490,1.09739472,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770026581686,1.09739472,2297.0,2295.2,0.0002]
["bitfinex","ETHUSD",1770026582089,1.09739472,2297.0,2295.4,0.001]
["bitfinex","ETHUSD",1770026584385,0.913,2297.6,2295.4,0.001]
["bitfinex","ETHUSD",1770026585298,10.19576885,2298.1,2295.4,9.03643583]
["bitfinex","ETHUSD",1770026585470,1.16033302,2298.0,2295.4,0.001]
["bitfinex","ETHUSD",1770026585886,10.19576885,2298.1,2295.4,0.001]
["bitfinex","ETHUSD",1770026587784,9.03543583,2298.0,2295.4,0.001]
["bitfinex","ETHUSD",1770026587982,1.01957689,2297.9,2295.8,9.03543583]
["bitfinex","ETHUSD",1770026588198,1.3733638,2298.3,2295.8,9.03543583]
["bitfinex","ETHUSD",1770026588893,1.3733638,2298.3,2295.9,0.913]
["bitfinex","ETHUSD",1770026589277,0.913,2298.3,2295.9,2.00188692]
["bitfinex","ETHUSD",1770026590696,0.98136142,2298.5,2296.2,9.03543583]
["bitfinex","ETHUSD",1770026590896,0.0011,2298.6,2296.2,9.03543583]
["bitfinex","ETHUSD",1770026591299,0.0011,2298.6,2296.6,9.03543583]
["bitfinex","ETHUSD",1770026591676,0.0011,2298.6,2297.0,9.03543583]
["bitfinex","ETHUSD",1770026591879,0.0011,2298.6,2297.1,0.913]
["bitfinex","ETHUSD",1770026592201,0.0011,2298.6,2296.8,9.03543583]
["bitfinex","ETHUSD",1770026592504,0.0011,2298.6,2296.9,1.81654358]
["bitfinex","ETHUSD",1770026593106,0.0011,2298.6,2297.0,0.913]
["bitfinex","ETHUSD",1770026593474,0.0011,2298.6,2296.1,11.17810568]
["bitfinex","ETHUSD",1770026593675,0.0011,2298.6,2296.5,9.03543583]
["bitfinex","ETHUSD",1770026594808,0.0011,2298.6,2296.1,10.12420312]
["bitfinex","ETHUSD",1770026594982,0.0011,2298.4,2296.2,1.92542031]
["bitfinex","ETHUSD",1770026595505,0.0011,2298.4,2296.2,3.01417369]
["bitfinex","ETHUSD",1770026597803,0.0011,2298.4,2296.2,5.16260568]
["bitfinex","ETHUSD",1770026597992,0.0011,2298.4,2296.2,3.04467544]
["bitfinex","ETHUSD",1770026598315,0.0011,2298.4,2296.2,3.01417369]
["bitfinex","ETHUSD",1770026598532,0.0011,2298.4,2296.3,1.85474708]
["bitfinex","ETHUSD",1770026600689,0.0011,2298.4,2296.3,2.94342526]
["bitfinex","ETHUSD",1770026601100,0.0011,2298.4,2296.4,1.08865291]
["bitfinex","ETHUSD",1770026601584,0.0011,2298.4,2296.5,9.03543583]
["bitfinex","ETHUSD",1770026601784,0.0011,2298.4,2296.3,1.85474708]
["bitfinex","ETHUSD",1770026602024,0.0011,2298.4,2296.4,0.37801674]
["bitfinex","ETHUSD",1770026602317,0.0011,2298.4,2295.7,9.03543583]
["bitfinex","ETHUSD",1770026602318,1.16033302,2298.3,2295.7,9.03543583]
["bitfinex","ETHUSD",1770026602515,10.19576885,2298.1,2295.8,0.913]
["bitfinex","ETHUSD",1770026602725,1.16033302,2298.1,2295.6,0.001]
["bitfinex","ETHUSD",1770026602886,10.19576885,2297.8,2295.6,0.001]
["bitfinex","ETHUSD",1770026603083,10.19576885,2297.8,2295.7,0.913]
["bitfinex","ETHUSD",1770026603329,1.17447124,2297.7,2295.7,9.94843583]
["bitfinex","ETHUSD",1770026603496,1.16033302,2298.2,2295.7,9.94843583]
["bitfinex","ETHUSD",1770026603692,1.16033302,2298.2,2295.7,11.03740608]
["bitfinex","ETHUSD",1770026604015,1.16033302,2298.2,2295.7,11.03742516]
["bitfinex","ETHUSD",1770026604323,1.16033302,2298.3,2295.8,1.08894278]
["bitfinex","ETHUSD",1770026604629,0.0011,2298.4,2295.8,1.11944453]
["bitfinex","ETHUSD",1770026604809,0.27224766,2298.4,2295.9,2.63125286]
["bitfinex","ETHUSD",1770026605310,0.27224766,2298.4,2295.9,1.54238238]
["bitfinex","ETHUSD",1770026605517,0.27224766,2298.4,2295.9,2.63126385]
["bitfinex","ETHUSD",1770026606084,1.43258068,2298.4,2295.9,1.54238238]
["bitfinex","ETHUSD",1770026606517,1.43258068,2298.4,2295.9,2.63127257]
["bitfinex","ETHUSD",1770026606821,1.43258068,2298.4,2296.0,1.35195781]
["bitfinex","ETHUSD",1770026607695,0.0011,2298.2,2296.2,9.03543583]
["bitfinex","ETHUSD",1770026609710,0.0011,2298.2,2296.0,0.26312726]
["bitfinex","ETHUSD",1770026609913,0.0011,2298.2,2296.1,0.913]
["bitfinex","ETHUSD",1770026612421,1.16143302,2298.2,2296.1,0.913]
["bitfinex","ETHUSD",1770026612603,1.16143302,2298.2,2296.2,0.22649488]
["bitfinex","ETHUSD",1770026613421,1.16033302,2297.9,2296.2,0.22649488]
["bitfinex","ETHUSD",1770026613598,1.16033302,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770026614322,1.16033302,2297.7,2296.3,0.913]
["bitfinex","ETHUSD",1770026616508,1.16033302,2297.7,2296.0,0.26312726]
["bitfinex","ETHUSD",1770026616509,1.16033302,2297.6,2296.0,0.26312726]
["bitfinex","ETHUSD",1770026616817,1.16033302,2297.6,2296.3,0.913]
["bitfinex","ETHUSD",1770026617195,1.54894357,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770026617196,1.16033302,2297.7,2296.3,0.913]
["bitfinex","ETHUSD",1770026617405,1.43126068,2297.6,2296.3,0.913]
["bitfinex","ETHUSD",1770026617835,0.27092766,2297.6,2296.3,0.913]
["bitfinex","ETHUSD",1770026618409,1.16033302,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770026618610,1.16033302,2297.7,2296.3,0.913]
["bitfinex","ETHUSD",1770026619011,1.16033302,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770026619207,1.16033302,2297.8,2296.0,0.26312726]
["bitfinex","ETHUSD",1770026619208,1.16033302,2297.6,2295.9,0.001]
["bitfinex","ETHUSD",1770026619529,1.16033302,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770026621141,0.0011,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770026626836,0.0011,2297.4,2296.6,0.913]
["bitfinex","ETHUSD",1770026628642,0.0011,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770026628818,0.0011,2297.4,2296.7,0.913]
["bitfinex","ETHUSD",1770026629717,0.0011,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770026629917,0.0011,2297.4,2296.6,0.913]
["bitfinex","ETHUSD",1770026631017,0.0011,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770026631215,0.0011,2297.4,2296.6,0.913]
["bitfinex","ETHUSD",1770026635148,0.0011,2297.4,2296.6,0.914]
["bitfinex","ETHUSD",1770026635351,0.0011,2297.2,2296.6,0.914]
["bitfinex","ETHUSD",1770026636232,0.0011,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770026636555,0.0011,2297.2,2296.6,0.914]
["bitfinex","ETHUSD",1770026638858,2.32589549,2298.0,2296.6,0.914]
["bitfinex","ETHUSD",1770026638859,1.17476297,2298.1,2296.6,0.914]
["bitfinex","ETHUSD",1770026639164,1.54894357,2298.3,2296.6,0.914]
["bitfinex","ETHUSD",1770026639165,1.17476297,2298.0,2296.7,0.913]
["bitfinex","ETHUSD",1770026639523,1.17476297,2298.1,2296.7,0.913]
["bitfinex","ETHUSD",1770026640155,1.17476297,2298.1,2296.6,0.001]
["bitfinex","ETHUSD",1770026640453,1.17476297,2297.7,2296.6,0.001]
["bitfinex","ETHUSD",1770026640656,1.17476297,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770026640856,1.17476297,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1770026641074,1.17476297,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770026641359,1.17476297,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770026641546,1.17476297,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770026641929,1.17476297,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770026642125,0.27237065,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770026642561,1.17476297,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770026643329,1.17476297,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770026644028,1.54894357,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770026644029,1.17476297,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026644224,10.5843794,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770026644225,1.17476297,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770026644425,1.17476297,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770026644664,0.27237065,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770026645432,1.17476297,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770026645663,1.17476297,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770026645986,1.17476297,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770026646465,1.17476297,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770026647358,1.17476297,2296.7,2295.4,0.001]
["bitfinex","ETHUSD",1770026647556,0.27237065,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770026648475,1.17476297,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770026648865,1.17476297,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026649168,1.17476297,2297.1,2295.6,0.001]
["bitfinex","ETHUSD",1770026649571,0.0011,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026649864,0.0011,2297.2,2295.7,0.913]
["bitfinex","ETHUSD",1770026651860,0.0011,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026652060,0.0011,2297.2,2295.7,0.913]
["bitfinex","ETHUSD",1770026653472,0.0011,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026653473,1.17586297,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026653795,1.25170268,2297.1,2295.6,0.001]
["bitfinex","ETHUSD",1770026653944,0.0011,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770026660055,0.0011,2297.2,2295.6,1.0900399]
["bitfinex","ETHUSD",1770026660680,0.0011,2297.0,2295.6,1.0900399]
["bitfinex","ETHUSD",1770026660878,0.0011,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026661187,0.0011,2297.0,2295.6,1.19214612]
["bitfinex","ETHUSD",1770026661485,0.0011,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026661983,0.0011,2297.0,2295.7,0.913]
["bitfinex","ETHUSD",1770026662292,0.0011,2297.0,2295.7,0.9098]
["bitfinex","ETHUSD",1770026662584,0.0011,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026663285,0.0003,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026663481,0.27322514,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026663780,1.4423043,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026663984,1.16907916,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770026665184,1.4423043,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770026665782,1.16907916,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770026666686,0.30010765,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770026666860,1.16907916,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770026667493,1.16907916,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770026668865,1.16907916,2296.8,2295.4,0.001]
["bitfinex","ETHUSD",1770026668866,9.79222023,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770026669064,1.16907916,2295.9,2295.2,0.0002]
["bitfinex","ETHUSD",1770026669591,1.16907916,2295.8,2295.2,0.0002]
["bitfinex","ETHUSD",1770026669805,1.16907916,2295.6,2295.0,0.001]
["bitfinex","ETHUSD",1770026669961,1.16907916,2295.4,2295.0,0.001]
["bitfinex","ETHUSD",1770026670390,1.16907916,2295.5,2295.0,0.001]
["bitfinex","ETHUSD",1770026670590,0.27278514,2295.4,2295.0,0.001]
["bitfinex","ETHUSD",1770026671469,1.16907916,2295.5,2295.0,0.001]
["bitfinex","ETHUSD",1770026671669,1.16907916,2295.6,2295.0,0.001]
["bitfinex","ETHUSD",1770026671863,1.16907916,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770026672289,1.16907916,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026672602,1.16907916,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770026672766,0.27278514,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026675562,1.16907916,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770026676781,2.53799424,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026676782,1.16907916,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026676993,0.97922202,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026677197,1.16907916,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770026677364,1.16907916,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770026678185,1.16907916,2296.5,2295.2,0.001]
["bitfinex","ETHUSD",1770026678681,1.16907916,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026678881,1.16907916,2296.7,2295.2,0.001]
["bitfinex","ETHUSD",1770026679082,0.27289514,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026681199,0.0011,2296.8,2295.2,0.001]
["bitfinex","ETHUSD",1770026681901,9.79222023,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026682070,10.96129939,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026682697,1.16907916,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770026684385,1.16907916,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770026684693,0.27278514,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770026685282,11.23408453,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770026685487,1.16907916,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026686277,1.16907916,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026687192,11.62377759,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770026687193,1.16907916,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026687390,2.44836483,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026688710,1.27928567,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026689007,1.16907916,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026689301,1.16907916,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026690104,1.16907916,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770026690407,1.16907916,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770026690904,1.16907916,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770026691500,0.27278514,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026692203,1.16907916,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770026693598,1.16907916,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026695590,1.16907916,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770026695995,1.16907916,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026696593,1.16907916,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770026696810,1.16907916,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770026697011,0.27278514,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770026697313,1.4418643,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770026698390,1.16907916,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770026699718,1.17512805,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770026700292,0.27388514,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770026700293,9.79222023,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1770026700516,1.17567261,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1770026700694,1.17567261,2294.8,2294.0,0.0018]
["bitfinex","ETHUSD",1770026700894,1.17567261,2294.3,2294.0,0.0018]
["bitfinex","ETHUSD",1770026701300,2.73444483,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770026701503,1.17567261,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770026701703,1.17567261,2294.5,2293.1,0.001]
["bitfinex","ETHUSD",1770026701898,2.33815833,2294.8,2293.1,0.001]
["bitfinex","ETHUSD",1770026701899,1.17567261,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770026702192,1.17567261,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770026702391,1.17567261,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770026702591,0.27344448,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770026702791,0.7711848,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1770026703000,0.42889268,2294.8,2293.0,0.914]
["bitfinex","ETHUSD",1770026703214,1.20007748,2294.8,2293.0,0.914]
["bitfinex","ETHUSD",1770026703805,0.42889268,2294.8,2293.0,0.914]
["bitfinex","ETHUSD",1770026704037,1.17567261,2295.9,2294.0,9.79222023]
["bitfinex","ETHUSD",1770026704195,0.7711848,2295.7,2294.1,0.97922202]
["bitfinex","ETHUSD",1770026704397,0.7711848,2295.7,2293.6,2.22318884]
["bitfinex","ETHUSD",1770026704724,0.7711848,2295.7,2293.7,1.13319931]
["bitfinex","ETHUSD",1770026705094,0.0011,2295.8,2294.0,9.79222023]
["bitfinex","ETHUSD",1770026705295,0.46991358,2296.1,2294.5,9.79222023]
["bitfinex","ETHUSD",1770026705621,0.46991358,2296.1,2294.6,0.914]
["bitfinex","ETHUSD",1770026705934,0.0011,2296.8,2294.7,1.07062202]
["bitfinex","ETHUSD",1770026706148,0.7711848,2296.5,2294.7,1.07062202]
["bitfinex","ETHUSD",1770026706694,0.7711848,2296.5,2295.0,9.79222023]
["bitfinex","ETHUSD",1770026707306,0.7711848,2296.5,2294.7,1.07062202]
["bitfinex","ETHUSD",1770026707524,0.7711848,2296.5,2294.8,0.914]
["bitfinex","ETHUSD",1770026707742,0.7711848,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770026708436,0.7703848,2296.4,2294.8,0.914]
["bitfinex","ETHUSD",1770026709621,0.7703848,2296.4,2294.9,0.914]
["bitfinex","ETHUSD",1770026710022,0.7703848,2296.4,2294.9,9.95409761]
["bitfinex","ETHUSD",1770026710237,0.7703848,2296.4,2295.0,1.10435131]
["bitfinex","ETHUSD",1770026711750,0.0011,2296.3,2295.0,1.10435131]
["bitfinex","ETHUSD",1770026712132,0.7703848,2296.2,2295.0,1.10435131]
["bitfinex","ETHUSD",1770026712762,0.7703848,2296.2,2294.9,0.915]
["bitfinex","ETHUSD",1770026714726,0.7703848,2296.2,2294.9,9.95509761]
["bitfinex","ETHUSD",1770026715136,0.0011,2296.5,2295.7,9.04009761]
["bitfinex","ETHUSD",1770026715654,0.0011,2296.8,2295.7,9.04009761]
["bitfinex","ETHUSD",1770026715836,0.0011,2296.8,2295.8,0.90400976]
["bitfinex","ETHUSD",1770026716037,0.0011,2296.8,2295.9,0.914]
["bitfinex","ETHUSD",1770026716560,0.0011,2296.8,2296.0,3.26653742]
["bitfinex","ETHUSD",1770026717430,0.0003,2297.0,2296.1,9.04009761]
["bitfinex","ETHUSD",1770026717765,0.0003,2297.0,2296.2,2.76683724]
["bitfinex","ETHUSD",1770026717964,0.0003,2297.0,2296.3,0.27668372]
["bitfinex","ETHUSD",1770026718962,0.0011,2297.4,2296.3,0.27668372]
["bitfinex","ETHUSD",1770026719550,0.0011,2297.4,2296.3,1.36538446]
["bitfinex","ETHUSD",1770026719744,0.0011,2297.4,2296.3,1.36538768]
["bitfinex","ETHUSD",1770026720065,0.0011,2297.4,2296.3,0.27668372]
["bitfinex","ETHUSD",1770026720562,0.0011,2297.4,2296.3,1.3653885]
["bitfinex","ETHUSD",1770026720769,0.0011,2297.4,2296.4,0.84872377]
["bitfinex","ETHUSD",1770026721262,0.0011,2297.4,2296.4,1.93737334]
["bitfinex","ETHUSD",1770026721638,0.0011,2297.4,2296.4,0.84872377]
["bitfinex","ETHUSD",1770026722066,0.0011,2297.4,2296.4,1.93737929]
["bitfinex","ETHUSD",1770026722235,0.0011,2297.4,2296.4,0.84872377]
["bitfinex","ETHUSD",1770026722435,0.0011,2297.4,2296.5,0.22140794]
["bitfinex","ETHUSD",1770026723535,0.0011,2297.8,2296.5,10.35011132]
["bitfinex","ETHUSD",1770026724573,0.0011,2297.8,2296.7,0.001]
["bitfinex","ETHUSD",1770026724773,0.0011,2298.2,2297.2,9.04009761]
["bitfinex","ETHUSD",1770026724939,0.0011,2298.2,2296.8,9.04009761]
["bitfinex","ETHUSD",1770026724940,0.0011,2297.2,2296.8,9.04009761]
["bitfinex","ETHUSD",1770026725146,0.0011,2298.2,2296.9,1.81710976]
["bitfinex","ETHUSD",1770026725556,0.0011,2297.4,2297.0,0.913]
["bitfinex","ETHUSD",1770026725753,0.0011,2298.2,2297.2,9.04009761]
["bitfinex","ETHUSD",1770026725953,0.0011,2298.6,2297.2,9.04009761]
["bitfinex","ETHUSD",1770026726268,0.0011,2298.6,2297.3,0.913]
["bitfinex","ETHUSD",1770026726462,0.0011,2298.6,2297.4,0.99530976]
["bitfinex","ETHUSD",1770026727565,0.0011,2298.6,2297.4,2.08346329]
["bitfinex","ETHUSD",1770026728677,0.0011,2298.6,2297.6,9.04009761]
["bitfinex","ETHUSD",1770026728898,0.0011,2298.8,2297.9,9.04009761]
["bitfinex","ETHUSD",1770026729059,0.0011,2298.8,2298.0,1.81700976]
["bitfinex","ETHUSD",1770026729247,0.0011,2298.8,2298.0,0.913]
["bitfinex","ETHUSD",1770026730810,0.0011,2298.8,2297.5,0.913]
["bitfinex","ETHUSD",1770026733092,0.0011,2298.8,2297.7,9.04009761]
["bitfinex","ETHUSD",1770026733672,0.0011,2298.8,2297.5,2.00109218]
["bitfinex","ETHUSD",1770026734500,0.0011,2298.8,2297.5,0.913]
["bitfinex","ETHUSD",1770026735167,0.0011,2298.8,2296.9,0.90410976]
["bitfinex","ETHUSD",1770026735481,0.0011,2298.8,2297.0,2.00137472]
["bitfinex","ETHUSD",1770026735867,0.0043,2298.8,2297.3,9.04009761]
["bitfinex","ETHUSD",1770026736068,0.0043,2298.8,2297.0,0.913]
["bitfinex","ETHUSD",1770026736268,0.0043,2298.8,2297.0,2.00136882]
["bitfinex","ETHUSD",1770026737805,0.0011,2298.6,2297.0,2.00136882]
["bitfinex","ETHUSD",1770026738211,0.0011,2298.6,2297.1,0.63550366]
["bitfinex","ETHUSD",1770026739817,0.0011,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026745307,0.0011,2298.6,2297.4,1.10067797]
["bitfinex","ETHUSD",1770026745519,0.0011,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026750325,9.04119761,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026752815,0.0011,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026753012,0.27307511,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026754723,0.0011,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026759216,1.16439333,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026761329,10.20449094,2298.6,2297.4,0.012519]
["bitfinex","ETHUSD",1770026761626,10.20339094,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1770026761831,2.3387382,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770026762235,1.17544487,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770026762401,1.16329333,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770026762917,1.16329333,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770026763120,1.16329333,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770026763324,0.27143511,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770026763522,1.16439333,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770026763832,1.16329333,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770026764027,1.16329333,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770026766328,1.16439333,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770026766930,1.17431775,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1770026767132,0.2568678,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770026767346,0.0011,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1770026772145,0.0011,2298.6,2297.7,0.913]
["bitfinex","ETHUSD",1770026774038,1.19328277,2298.7,2297.6,1.11782387]
["bitfinex","ETHUSD",1770026774210,1.19328277,2298.7,2297.7,0.913]
["bitfinex","ETHUSD",1770026774411,1.19328277,2298.7,2297.6,0.001]
["bitfinex","ETHUSD",1770026774832,1.19328277,2298.7,2297.6,0.914]
["bitfinex","ETHUSD",1770026775820,1.19328277,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1770026776021,0.0011,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1770026781534,0.0011,2298.4,2297.8,0.914]
["bitfinex","ETHUSD",1770026782550,0.0011,2298.4,2297.9,0.913]
["bitfinex","ETHUSD",1770026784159,0.0011,2298.6,2297.9,0.913]
["bitfinex","ETHUSD",1770026787463,0.0003,2298.6,2297.9,0.913]
["bitfinex","ETHUSD",1770026788560,0.0003,2298.6,2298.1,0.001]
["bitfinex","ETHUSD",1770026788760,0.0011,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1770026790066,0.0003,2298.6,2298.1,0.001]
["bitfinex","ETHUSD",1770026791170,0.0003,2298.6,2298.1,0.913]
["bitfinex","ETHUSD",1770026795443,0.0043,2298.8,2298.1,0.913]
["bitfinex","ETHUSD",1770026796647,0.0011,2299.6,2298.1,0.913]
["bitfinex","ETHUSD",1770026798779,0.38908445,2299.6,2298.1,0.913]
["bitfinex","ETHUSD",1770026799176,1.94014223,2299.6,2298.2,0.912]
["bitfinex","ETHUSD",1770026800001,1.94014223,2299.6,2298.1,0.001]
["bitfinex","ETHUSD",1770026800166,1.94014223,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1770026800692,0.38908445,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1770026800865,0.0011,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1770026801063,0.0011,2299.6,2298.1,1.12444614]
["bitfinex","ETHUSD",1770026801385,1.55215778,2299.6,2298.2,0.912]
["bitfinex","ETHUSD",1770026801580,1.55215778,2299.6,2298.3,0.001]
["bitfinex","ETHUSD",1770026801997,0.0011,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770026802889,0.38908445,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770026803264,0.0011,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770026807487,0.56,2300.0,2299.1,1.12955078]
["bitfinex","ETHUSD",1770026807687,0.39420457,2300.0,2299.4,1.12955078]
["bitfinex","ETHUSD",1770026807922,1.55105778,2301.3,2299.6,1.12955078]
["bitfinex","ETHUSD",1770026808095,0.36367412,2301.2,2299.6,1.69055242]
["bitfinex","ETHUSD",1770026808302,0.36367412,2301.2,2299.5,0.26186493]
["bitfinex","ETHUSD",1770026808507,0.36367412,2301.2,2299.4,1.12955078]
["bitfinex","ETHUSD",1770026809017,0.36367412,2301.2,2299.5,9.77889507]
["bitfinex","ETHUSD",1770026809192,0.36367412,2301.2,2299.5,10.90844585]
["bitfinex","ETHUSD",1770026809393,0.36367412,2301.2,2299.5,1.12955078]
["bitfinex","ETHUSD",1770026809991,0.36367412,2301.2,2299.4,1.12955078]
["bitfinex","ETHUSD",1770026810325,0.36367412,2301.2,2299.5,0.912]
["bitfinex","ETHUSD",1770026810790,0.36367412,2301.2,2299.5,1.99918617]
["bitfinex","ETHUSD",1770026810992,1.55105778,2302.2,2299.9,9.77889507]
["bitfinex","ETHUSD",1770026811213,0.36367412,2302.3,2300.0,1.19345557]
["bitfinex","ETHUSD",1770026811822,0.36367412,2302.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1770026812111,0.36367412,2302.3,2300.1,1.61207757]
["bitfinex","ETHUSD",1770026812492,0.36367412,2302.3,2300.4,9.77889507]
["bitfinex","ETHUSD",1770026812713,0.109495,2302.5,2300.5,1.88988951]
["bitfinex","ETHUSD",1770026812918,0.36367412,2302.4,2300.5,1.88988951]
["bitfinex","ETHUSD",1770026815615,0.36367412,2302.4,2300.5,2.97660253]
["bitfinex","ETHUSD",1770026815818,0.0011,2302.1,2300.5,2.97660253]
["bitfinex","ETHUSD",1770026816340,0.36367412,2302.0,2300.5,2.97660253]
["bitfinex","ETHUSD",1770026816521,0.36367412,2302.0,2300.6,1.92939571]
["bitfinex","ETHUSD",1770026816923,0.0011,2302.1,2300.6,1.92939571]
["bitfinex","ETHUSD",1770026817230,0.0011,2302.1,2300.7,0.912]
["bitfinex","ETHUSD",1770026817231,0.36367412,2301.9,2300.7,0.912]
["bitfinex","ETHUSD",1770026817425,0.36367412,2301.9,2300.9,9.77889507]
["bitfinex","ETHUSD",1770026817597,0.0011,2302.3,2301.4,9.77889507]
["bitfinex","ETHUSD",1770026817795,0.0011,2302.3,2301.9,9.77889507]
["bitfinex","ETHUSD",1770026817994,0.0011,2302.3,2302.0,0.912]
["bitfinex","ETHUSD",1770026818198,0.109495,2302.5,2302.1,0.912]
["bitfinex","ETHUSD",1770026818600,0.47316912,2302.5,2301.5,0.97788951]
["bitfinex","ETHUSD",1770026818799,0.47316912,2302.5,2301.6,0.912]
["bitfinex","ETHUSD",1770026819324,0.47316912,2302.5,2301.7,0.912]
["bitfinex","ETHUSD",1770026820625,0.109495,2302.5,2300.6,1.92939571]
["bitfinex","ETHUSD",1770026820809,0.36367412,2302.4,2300.6,1.92939571]
["bitfinex","ETHUSD",1770026821010,0.36367412,2302.4,2300.7,0.912]
["bitfinex","ETHUSD",1770026821206,0.36287412,2302.4,2300.7,0.912]
["bitfinex","ETHUSD",1770026821397,0.36287412,2302.4,2300.8,0.28413957]
["bitfinex","ETHUSD",1770026821599,0.36287412,2302.4,2300.2,0.001]
["bitfinex","ETHUSD",1770026821827,0.36287412,2302.4,2300.8,0.912]
["bitfinex","ETHUSD",1770026822330,0.36287412,2302.4,2300.9,0.911]
["bitfinex","ETHUSD",1770026822830,0.36287412,2302.4,2301.0,0.911]
["bitfinex","ETHUSD",1770026825615,0.36287412,2302.4,2300.8,0.911]
["bitfinex","ETHUSD",1770026827831,0.36287412,2302.3,2300.8,10.68989507]
["bitfinex","ETHUSD",1770026828008,0.36287412,2302.3,2300.9,1.06898951]
["bitfinex","ETHUSD",1770026829103,0.109495,2302.5,2301.6,9.80792235]
["bitfinex","ETHUSD",1770026829334,0.0032,2302.4,2301.6,9.80792235]
["bitfinex","ETHUSD",1770026829517,0.0032,2302.4,2301.6,0.911]
["bitfinex","ETHUSD",1770026829841,0.36287412,2302.3,2301.4,0.911]
["bitfinex","ETHUSD",1770026830039,0.36287412,2302.3,2301.0,0.001]
["bitfinex","ETHUSD",1770026830199,0.36287412,2302.3,2301.1,0.911]
["bitfinex","ETHUSD",1770026830533,0.0011,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1770026830922,0.36287412,2302.1,2301.1,0.911]
["bitfinex","ETHUSD",1770026833232,0.36287412,2302.1,2301.0,1.08879119]
["bitfinex","ETHUSD",1770026833407,0.0011,2302.2,2301.2,10.71892235]
["bitfinex","ETHUSD",1770026833607,0.36397412,2302.2,2301.3,1.07189224]
["bitfinex","ETHUSD",1770026833809,0.36397412,2302.2,2301.0,1.08879119]
["bitfinex","ETHUSD",1770026834433,0.36397412,2302.2,2301.0,0.912]
["bitfinex","ETHUSD",1770026835730,0.36397412,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1770026836629,0.0032,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770026837037,0.36287412,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1770026839410,1.15460705,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1770026839807,1.78704765,2301.2,2300.2,0.001]
["bitfinex","ETHUSD",1770026840033,1.15460705,2301.1,2300.2,0.001]
["bitfinex","ETHUSD",1770026840538,0.36187412,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1770026842010,1.15460705,2300.8,2299.4,0.002]
["bitfinex","ETHUSD",1770026842209,1.15460705,2300.7,2299.4,0.002]
["bitfinex","ETHUSD",1770026842520,1.9119319,2300.9,2299.4,0.002]
["bitfinex","ETHUSD",1770026842521,1.15460705,2300.8,2299.4,0.002]
["bitfinex","ETHUSD",1770026842727,0.3066539,2300.7,2299.4,0.002]
["bitfinex","ETHUSD",1770026842926,1.51548117,2300.8,2299.4,0.002]
["bitfinex","ETHUSD",1770026843247,1.51548117,2300.8,2299.6,9.80712235]
["bitfinex","ETHUSD",1770026843248,0.36087412,2300.8,2299.6,9.80712235]
["bitfinex","ETHUSD",1770026844151,0.36087412,2300.8,2299.7,0.911]
["bitfinex","ETHUSD",1770026844319,0.0032,2301.7,2299.7,0.911]
["bitfinex","ETHUSD",1770026844639,0.36087412,2301.6,2299.7,0.911]
["bitfinex","ETHUSD",1770026844821,0.36087412,2301.6,2299.8,1.07191223]
["bitfinex","ETHUSD",1770026845018,0.36087412,2301.6,2300.0,9.80792235]
["bitfinex","ETHUSD",1770026845229,0.36087412,2301.6,2299.8,1.07191223]
["bitfinex","ETHUSD",1770026845651,0.0011,2300.7,2299.8,1.07191223]
["bitfinex","ETHUSD",1770026846018,0.36197412,2300.7,2299.8,1.07191223]
["bitfinex","ETHUSD",1770026846226,0.0011,2300.7,2299.8,1.07191223]
["bitfinex","ETHUSD",1770026847548,0.0011,2300.7,2299.9,0.30700049]
["bitfinex","ETHUSD",1770026848227,0.0043,2301.7,2300.2,9.80792235]
["bitfinex","ETHUSD",1770026848437,0.36197412,2301.6,2300.2,9.80792235]
["bitfinex","ETHUSD",1770026848622,0.0043,2301.7,2300.6,9.80792235]
["bitfinex","ETHUSD",1770026848818,0.36627412,2301.7,2300.7,0.912]
["bitfinex","ETHUSD",1770026849015,0.36627412,2301.7,2300.8,1.07199224]
["bitfinex","ETHUSD",1770026849247,0.36627412,2301.7,2300.7,0.912]
["bitfinex","ETHUSD",1770026849442,0.0043,2301.7,2300.7,0.912]
["bitfinex","ETHUSD",1770026849645,0.36627412,2301.7,2300.7,0.912]
["bitfinex","ETHUSD",1770026851419,0.36627412,2301.7,2300.6,9.80792235]
["bitfinex","ETHUSD",1770026851620,0.36627412,2301.7,2300.7,0.911]
["bitfinex","ETHUSD",1770026852847,0.36627412,2301.7,2300.2,1.12955078]
["bitfinex","ETHUSD",1770026853016,0.36627412,2301.7,2300.3,0.911]
["bitfinex","ETHUSD",1770026854553,0.36627412,2301.7,2300.4,0.911]
["bitfinex","ETHUSD",1770026856482,0.36627412,2301.7,2300.0,9.80792235]
["bitfinex","ETHUSD",1770026856628,0.36627412,2301.7,2300.5,0.911]
["bitfinex","ETHUSD",1770026857025,0.36627412,2301.7,2300.8,9.80792235]
["bitfinex","ETHUSD",1770026858035,0.0043,2301.7,2300.8,9.80792235]
["bitfinex","ETHUSD",1770026858460,0.0011,2301.5,2300.8,9.80792235]
["bitfinex","ETHUSD",1770026858670,0.36627412,2301.7,2300.7,1.08662152]
["bitfinex","ETHUSD",1770026858878,0.36627412,2301.7,2300.8,10.35125229]
["bitfinex","ETHUSD",1770026859175,0.36427612,2301.7,2300.8,10.35125229]
["bitfinex","ETHUSD",1770026859766,0.002302,2301.7,2300.8,10.35125229]
["bitfinex","ETHUSD",1770026860275,0.002302,2301.7,2300.8,11.43782127]
["bitfinex","ETHUSD",1770026860628,0.002302,2301.7,2300.8,10.35125229]
["bitfinex","ETHUSD",1770026860839,0.36427612,2301.7,2300.9,1.25673999]
["bitfinex","ETHUSD",1770026862543,0.36427612,2301.7,2301.0,0.911]
["bitfinex","ETHUSD",1770026863139,0.36427612,2301.7,2300.1,10.81941463]
["bitfinex","ETHUSD",1770026863140,0.002302,2301.7,2300.1,10.81941463]
["bitfinex","ETHUSD",1770026863357,0.36197412,2301.6,2300.2,0.911]
["bitfinex","ETHUSD",1770026864673,0.36197412,2301.6,2300.5,9.80792235]
["bitfinex","ETHUSD",1770026865249,0.36197412,2301.6,2300.2,0.911]
["bitfinex","ETHUSD",1770026865571,0.36197412,2301.6,2300.3,1.17304146]
["bitfinex","ETHUSD",1770026866145,0.36197412,2301.6,2300.4,0.911]
["bitfinex","ETHUSD",1770026866549,0.36197412,2301.6,2299.7,11.29702085]
["bitfinex","ETHUSD",1770026866747,0.36197412,2301.5,2299.8,0.911]
["bitfinex","ETHUSD",1770026866979,0.36197412,2301.5,2299.6,0.001]
["bitfinex","ETHUSD",1770026866980,1.15460705,2301.4,2299.6,0.001]
["bitfinex","ETHUSD",1770026867185,1.15460705,2300.9,2299.6,0.912]
["bitfinex","ETHUSD",1770026867486,1.15460705,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1770026867647,1.15460705,2300.5,2298.4,0.001]
["bitfinex","ETHUSD",1770026867846,1.15460705,2300.4,2298.5,0.911]
["bitfinex","ETHUSD",1770026868445,1.15460705,2300.2,2298.5,0.911]
["bitfinex","ETHUSD",1770026868746,1.15460705,2300.2,2298.4,0.001]
["bitfinex","ETHUSD",1770026868948,0.66543801,2300.1,2298.5,0.911]
["bitfinex","ETHUSD",1770026869153,1.82004506,2300.1,2298.5,0.911]
["bitfinex","ETHUSD",1770026869379,0.66543801,2300.1,2298.5,0.911]
["bitfinex","ETHUSD",1770026869770,1.82004506,2300.1,2298.6,0.911]
["bitfinex","ETHUSD",1770026870146,10.9625294,2300.0,2298.4,0.001]
["bitfinex","ETHUSD",1770026870472,1.15460705,2299.4,2297.8,0.001]
["bitfinex","ETHUSD",1770026870674,0.35697412,2299.3,2297.8,0.001]
["bitfinex","ETHUSD",1770026871249,9.80792235,2298.9,2297.4,0.001]
["bitfinex","ETHUSD",1770026871488,1.44742706,2298.8,2297.4,0.001]
["bitfinex","ETHUSD",1770026872345,0.35117412,2298.8,2297.4,0.001]
["bitfinex","ETHUSD",1770026872572,1.15460705,2299.6,2297.4,0.001]
["bitfinex","ETHUSD",1770026872778,0.35117412,2299.5,2297.4,0.001]
["bitfinex","ETHUSD",1770026874653,0.35117412,2299.5,2297.7,9.80792235]
["bitfinex","ETHUSD",1770026874867,0.35117412,2299.5,2297.8,0.912]
["bitfinex","ETHUSD",1770026875079,0.35117412,2299.5,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026876374,0.35117412,2299.5,2298.1,9.80792235]
["bitfinex","ETHUSD",1770026876873,0.35117412,2299.5,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026877055,0.35117412,2299.4,2298.1,9.80792235]
["bitfinex","ETHUSD",1770026877256,0.35117412,2300.4,2298.1,9.80792235]
["bitfinex","ETHUSD",1770026877487,1.36708377,2300.4,2298.2,0.98079224]
["bitfinex","ETHUSD",1770026878486,1.36708377,2300.4,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026879084,9.80792235,2300.1,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026879286,1.36708377,2300.4,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026879653,1.36708377,2300.4,2298.0,0.912]
["bitfinex","ETHUSD",1770026880258,9.80792235,2299.7,2297.9,1.07199224]
["bitfinex","ETHUSD",1770026880494,0.98079224,2299.6,2297.7,0.912]
["bitfinex","ETHUSD",1770026880791,1.33196636,2299.6,2297.7,0.912]
["bitfinex","ETHUSD",1770026881286,9.80792235,2299.3,2297.7,0.9112]
["bitfinex","ETHUSD",1770026881461,0.35117412,2299.2,2297.7,0.9112]
["bitfinex","ETHUSD",1770026882060,0.35117412,2299.2,2297.4,0.001]
["bitfinex","ETHUSD",1770026882255,0.35117412,2299.2,2297.4,0.913]
["bitfinex","ETHUSD",1770026882658,0.35117412,2299.2,2297.5,1.07209224]
["bitfinex","ETHUSD",1770026883093,0.35117412,2299.2,2297.6,0.913]
["bitfinex","ETHUSD",1770026886795,0.35117412,2299.2,2297.7,0.912]
["bitfinex","ETHUSD",1770026887095,0.35117412,2299.2,2297.8,0.912]
["bitfinex","ETHUSD",1770026887460,0.35117412,2299.2,2297.6,0.001]
["bitfinex","ETHUSD",1770026887659,1.15460705,2300.0,2297.6,0.001]
["bitfinex","ETHUSD",1770026887660,0.35117412,2299.1,2297.6,0.001]
["bitfinex","ETHUSD",1770026887982,0.35117412,2299.9,2297.6,0.001]
["bitfinex","ETHUSD",1770026888181,9.80902235,2300.2,2297.6,0.001]
["bitfinex","ETHUSD",1770026888182,0.35117412,2299.8,2297.9,9.80792235]
["bitfinex","ETHUSD",1770026888385,0.35117412,2300.1,2297.7,9.76559821]
["bitfinex","ETHUSD",1770026890290,0.35117412,2300.1,2297.7,10.85364078]
["bitfinex","ETHUSD",1770026895185,0.35117412,2300.1,2298.2,9.76559821]
["bitfinex","ETHUSD",1770026895499,0.35117412,2300.1,2298.3,0.912]
["bitfinex","ETHUSD",1770026895709,0.35117412,2300.1,2298.4,1.06775982]
["bitfinex","ETHUSD",1770026896499,1.50578117,2300.1,2298.4,1.06775982]
["bitfinex","ETHUSD",1770026897008,0.0011,2299.9,2298.4,1.06775982]
["bitfinex","ETHUSD",1770026898217,0.0011,2299.9,2298.3,0.912]
["bitfinex","ETHUSD",1770026898510,0.35117412,2299.8,2298.3,0.912]
["bitfinex","ETHUSD",1770026899200,9.76559821,2299.5,2297.7,1.11372843]
["bitfinex","ETHUSD",1770026899387,1.15460705,2299.1,2297.6,0.001]
["bitfinex","ETHUSD",1770026899793,1.77634765,2299.0,2297.6,0.001]
["bitfinex","ETHUSD",1770026900002,0.6217406,2299.0,2297.6,0.001]
["bitfinex","ETHUSD",1770026900702,0.35117412,2299.0,2297.6,0.001]
["bitfinex","ETHUSD",1770026902410,0.35117412,2299.0,2297.9,0.912]
["bitfinex","ETHUSD",1770026902613,1.15460705,2299.0,2297.8,0.913]
["bitfinex","ETHUSD",1770026902910,1.15460705,2299.0,2297.8,0.001]
["bitfinex","ETHUSD",1770026903118,0.35117412,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770026903416,0.65685802,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770026903619,0.35117412,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770026905104,1.50578117,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770026906999,1.15460705,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770026907217,0.35117412,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1770026909201,0.35117412,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770026909397,0.35227412,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770026910133,0.35227412,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1770026910134,1.15460705,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770026910331,0.27056648,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770026910520,0.35017412,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770026911689,1.15460705,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770026911890,1.15460705,2298.0,2296.9,0.0018]
["bitfinex","ETHUSD",1770026912116,0.35017412,2297.9,2296.9,0.0018]
["bitfinex","ETHUSD",1770026912428,0.65575802,2297.9,2296.9,0.0018]
["bitfinex","ETHUSD",1770026912602,0.35017412,2297.9,2296.9,0.0018]
["bitfinex","ETHUSD",1770026912999,1.50478117,2297.9,2296.9,0.0018]
["bitfinex","ETHUSD",1770026913969,1.15460705,2297.7,2296.7,0.001]
["bitfinex","ETHUSD",1770026914520,0.35017412,2297.6,2296.7,0.001]
["bitfinex","ETHUSD",1770026914732,0.35017412,2297.8,2296.7,0.001]
["bitfinex","ETHUSD",1770026915094,1.15460705,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770026915306,1.15460705,2297.5,2296.2,2.76763724]
["bitfinex","ETHUSD",1770026915604,1.15460705,2297.4,2296.2,0.0008]
["bitfinex","ETHUSD",1770026915807,0.35017412,2297.4,2296.2,0.0008]
["bitfinex","ETHUSD",1770026916004,1.15460705,2298.2,2296.2,1.08952915]
["bitfinex","ETHUSD",1770026916218,0.35017412,2298.3,2296.2,0.0008]
["bitfinex","ETHUSD",1770026916399,0.35017412,2298.3,2296.2,1.52194969]
["bitfinex","ETHUSD",1770026917226,1.15460705,2297.9,2296.2,1.52194969]
["bitfinex","ETHUSD",1770026917412,1.15460705,2297.9,2296.2,0.0008]
["bitfinex","ETHUSD",1770026917806,0.35017412,2297.8,2296.2,0.0008]
["bitfinex","ETHUSD",1770026922232,0.35017412,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770026922435,0.0011,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770026922749,0.0011,2297.7,2296.5,9.76559821]
["bitfinex","ETHUSD",1770026922909,0.0011,2297.7,2296.6,0.97665982]
["bitfinex","ETHUSD",1770026923111,0.0011,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770026923335,0.0011,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770026923520,0.35127412,2297.9,2296.6,9.76559821]
["bitfinex","ETHUSD",1770026924653,0.0011,2297.9,2296.6,9.76559821]
["bitfinex","ETHUSD",1770026925150,0.35127412,2297.9,2296.6,9.76559821]
["bitfinex","ETHUSD",1770026925351,0.35127412,2297.9,2296.7,2.06504238]
["bitfinex","ETHUSD",1770026925731,0.0011,2297.9,2296.8,0.913]
["bitfinex","ETHUSD",1770026926957,0.0011,2297.9,2297.1,9.76559821]
["bitfinex","ETHUSD",1770026927160,0.0011,2298.8,2297.1,9.76559821]
["bitfinex","ETHUSD",1770026927371,0.35017412,2298.7,2297.2,1.08828138]
["bitfinex","ETHUSD",1770026927535,0.35017412,2298.7,2297.6,9.76559821]
["bitfinex","ETHUSD",1770026928241,0.35017412,2298.7,2297.7,0.913]
["bitfinex","ETHUSD",1770026929833,0.35017412,2298.7,2297.3,2.0797883]
["bitfinex","ETHUSD",1770026930039,0.35017412,2298.7,2297.4,0.913]
["bitfinex","ETHUSD",1770026930831,0.35017412,2298.7,2297.3,2.0797883]
["bitfinex","ETHUSD",1770026931253,0.35017412,2298.7,2297.4,0.913]
["bitfinex","ETHUSD",1770026931445,0.35017412,2298.7,2297.5,0.29927883]
["bitfinex","ETHUSD",1770026932060,0.0011,2298.8,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026932429,1.15460705,2298.7,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026932775,1.15460705,2298.4,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026933061,1.15460705,2298.5,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026933233,1.15380705,2298.5,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026933431,0.27048648,2298.4,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026933952,1.55105778,2298.3,2297.3,0.20890195]
["bitfinex","ETHUSD",1770026934130,1.55105778,2298.3,2296.6,0.282]
["bitfinex","ETHUSD",1770026934858,1.55105778,2298.2,2296.4,0.001]
["bitfinex","ETHUSD",1770026935058,1.55105778,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1770026935437,1.1316656,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770026935632,1.55105778,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1770026935827,1.55105778,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770026936031,1.55105778,2297.3,2296.2,0.0008]
["bitfinex","ETHUSD",1770026936259,1.55105778,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770026937272,9.76559821,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770026937455,1.55105778,2296.9,2295.5,0.56750699]
["bitfinex","ETHUSD",1770026937652,1.55105778,2296.8,2295.4,0.0008]
["bitfinex","ETHUSD",1770026938254,1.55105778,2296.9,2295.4,0.0008]
["bitfinex","ETHUSD",1770026938453,1.1316656,2297.0,2295.4,0.0008]
["bitfinex","ETHUSD",1770026938670,1.55105778,2297.3,2295.4,0.0008]
["bitfinex","ETHUSD",1770026941392,0.913,2297.4,2295.1,9.76559821]
["bitfinex","ETHUSD",1770026941682,0.913,2297.4,2295.1,10.85485641]
["bitfinex","ETHUSD",1770026942680,0.913,2297.4,2295.1,9.76559821]
["bitfinex","ETHUSD",1770026943657,0.913,2297.4,2295.1,10.85486529]
["bitfinex","ETHUSD",1770026943851,0.913,2297.4,2295.1,9.76559821]
["bitfinex","ETHUSD",1770026944080,0.913,2297.4,2295.1,10.85486351]
["bitfinex","ETHUSD",1770026944487,1.1316656,2297.9,2295.6,9.76559821]
["bitfinex","ETHUSD",1770026944685,1.1316656,2297.9,2295.7,0.913]
["bitfinex","ETHUSD",1770026946988,1.1316656,2297.9,2295.7,11.76756389]
["bitfinex","ETHUSD",1770026947285,0.9141,2298.2,2295.8,1.6123604]
["bitfinex","ETHUSD",1770026948578,0.9141,2298.2,2295.8,2.70128182]
["bitfinex","ETHUSD",1770026948762,0.9141,2298.2,2295.8,1.6123604]
["bitfinex","ETHUSD",1770026949090,0.9141,2298.2,2295.8,2.7013036]
["bitfinex","ETHUSD",1770026949307,0.9141,2298.2,2296.0,0.001]
["bitfinex","ETHUSD",1770026950569,0.9141,2298.2,2296.0,1.17420116]
["bitfinex","ETHUSD",1770026953085,9.02871123,2298.1,2296.0,1.17420116]
["bitfinex","ETHUSD",1770026953406,9.02871123,2298.1,2296.0,0.001]
["bitfinex","ETHUSD",1770026953787,0.9141,2298.2,2296.0,0.001]
["bitfinex","ETHUSD",1770026955406,9.02871123,2297.8,2296.0,0.001]
["bitfinex","ETHUSD",1770026955610,9.02871123,2297.8,2296.0,0.914]
["bitfinex","ETHUSD",1770026955910,2.4539289,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770026956110,0.90287112,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770026958314,2.4539289,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770026958611,9.02871123,2297.4,2296.0,0.001]
["bitfinex","ETHUSD",1770026958913,0.913,2297.4,2296.0,0.001]
["bitfinex","ETHUSD",1770026959082,0.24640578,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770026959483,10.57976901,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1770026960326,1.55105778,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770026960612,9.02871123,2297.1,2295.2,0.288]
["bitfinex","ETHUSD",1770026960613,10.57976901,2296.7,2295.2,0.001]
["bitfinex","ETHUSD",1770026960787,1.29063557,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026960990,2.84169335,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770026961401,1.55105778,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1770026962220,2.84169335,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1770026962413,1.55105778,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1770026962614,1.55105778,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770026963231,1.55105778,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1770026968044,1.55105778,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770026968221,9.02871123,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770026968427,9.02871123,2295.4,2293.1,0.182]
["bitfinex","ETHUSD",1770026968815,10.57976901,2295.4,2293.1,0.182]
["bitfinex","ETHUSD",1770026969750,1.55105778,2295.3,2293.1,0.182]
["bitfinex","ETHUSD",1770026969953,1.0579769,2295.2,2292.9,0.914]
["bitfinex","ETHUSD",1770026970117,2.60903468,2295.2,2292.9,0.914]
["bitfinex","ETHUSD",1770026970421,1.0579769,2295.2,2292.9,0.914]
["bitfinex","ETHUSD",1770026970626,1.0579769,2295.2,2292.9,2.00429286]
["bitfinex","ETHUSD",1770026970836,1.0579769,2295.2,2293.1,10.11893127]
["bitfinex","ETHUSD",1770026971020,0.913,2295.6,2293.2,1.44798799]
["bitfinex","ETHUSD",1770026971345,0.913,2295.6,2293.5,9.02871123]
["bitfinex","ETHUSD",1770026972143,0.913,2295.6,2293.2,1.44798799]
["bitfinex","ETHUSD",1770026972353,0.913,2295.6,2293.2,2.53813771]
["bitfinex","ETHUSD",1770026973040,0.913,2295.6,2293.2,2.53813049]
["bitfinex","ETHUSD",1770026973249,0.913,2295.6,2293.3,1.59277147]
["bitfinex","ETHUSD",1770026975151,0.913,2295.6,2293.5,0.001]
["bitfinex","ETHUSD",1770026975855,9.02871123,2295.4,2293.5,0.001]
["bitfinex","ETHUSD",1770026976159,10.57976901,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026976357,9.02871123,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026976653,1.1493769,2295.9,2293.6,0.914]
["bitfinex","ETHUSD",1770026978858,1.1493769,2295.9,2293.6,2.00398664]
["bitfinex","ETHUSD",1770026979036,0.914,2296.1,2293.8,9.02871123]
["bitfinex","ETHUSD",1770026979934,0.914,2296.1,2293.6,0.914]
["bitfinex","ETHUSD",1770026980157,0.914,2296.1,2293.6,2.00397772]
["bitfinex","ETHUSD",1770026980364,0.914,2296.1,2293.8,9.02871123]
["bitfinex","ETHUSD",1770026980537,0.914,2296.1,2293.6,2.00397772]
["bitfinex","ETHUSD",1770026980538,0.914,2296.1,2293.6,0.914]
["bitfinex","ETHUSD",1770026980739,9.02871123,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026980938,0.99427112,2295.9,2293.6,0.914]
["bitfinex","ETHUSD",1770026981137,0.914,2296.1,2293.6,0.914]
["bitfinex","ETHUSD",1770026981947,0.914,2296.1,2293.5,0.001]
["bitfinex","ETHUSD",1770026982151,9.02871123,2295.9,2293.6,0.914]
["bitfinex","ETHUSD",1770026982854,2.46505778,2296.1,2293.6,0.914]
["bitfinex","ETHUSD",1770026983052,0.24650578,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026985149,1.79756356,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026985868,1.79756356,2296.0,2293.6,2.00398354]
["bitfinex","ETHUSD",1770026986068,1.79756356,2296.0,2293.6,0.914]
["bitfinex","ETHUSD",1770026986376,1.55105778,2295.9,2293.6,0.914]
["bitfinex","ETHUSD",1770026987581,0.41241502,2295.8,2293.6,2.04726768]
["bitfinex","ETHUSD",1770026987749,10.82627479,2296.0,2293.7,0.914]
["bitfinex","ETHUSD",1770026987951,1.79756356,2296.0,2293.7,0.914]
["bitfinex","ETHUSD",1770026988149,1.55105778,2295.9,2293.8,0.001]
["bitfinex","ETHUSD",1770026988360,0.0011,2295.8,2293.8,0.001]
["bitfinex","ETHUSD",1770026989361,0.41373502,2295.8,2293.8,0.001]
["bitfinex","ETHUSD",1770026990078,1.55105778,2295.6,2293.8,0.001]
["bitfinex","ETHUSD",1770026991565,1.55105778,2295.5,2293.8,0.001]
["bitfinex","ETHUSD",1770026991880,1.55105778,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770026993052,1.55105778,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770026993250,1.17334959,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770026993473,1.44579033,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770026994557,1.17334959,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770026996352,1.55105778,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770026996353,1.44579033,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770026997193,1.17334959,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770026997488,1.44579033,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770026997690,2.32658667,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770026997990,2.32658667,2294.0,2292.6,0.0008]
["bitfinex","ETHUSD",1770026997991,1.17384857,2293.5,2292.6,0.0008]
["bitfinex","ETHUSD",1770026998996,1.17384857,2293.6,2292.6,0.0008]
["bitfinex","ETHUSD",1770026999294,1.17384857,2293.7,2292.6,0.0008]
["bitfinex","ETHUSD",1770026999591,0.273898,2293.6,2292.6,0.0008]
["bitfinex","ETHUSD",1770027001395,1.17384857,2294.0,2292.6,0.0008]
["bitfinex","ETHUSD",1770027001595,1.17384857,2293.9,2292.6,0.0008]
["bitfinex","ETHUSD",1770027001768,1.17384857,2293.7,2292.6,0.0008]
["bitfinex","ETHUSD",1770027001968,1.17384857,2293.6,2292.6,0.0008]
["bitfinex","ETHUSD",1770027002278,1.17384857,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770027002468,1.17384857,2293.6,2292.6,0.0008]
["bitfinex","ETHUSD",1770027003003,9.02871123,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027003204,0.90287112,2293.3,2291.8,0.0008]
["bitfinex","ETHUSD",1770027003666,2.32658667,2293.8,2291.8,0.0008]
["bitfinex","ETHUSD",1770027003667,1.17384857,2293.8,2291.8,0.0008]
["bitfinex","ETHUSD",1770027003975,1.17384857,2294.3,2291.9,9.02871123]
["bitfinex","ETHUSD",1770027004168,1.17384857,2294.5,2291.9,9.02871123]
["bitfinex","ETHUSD",1770027004571,0.33616337,2294.6,2292.6,9.02871123]
["bitfinex","ETHUSD",1770027004770,0.33616337,2294.6,2292.7,0.914]
["bitfinex","ETHUSD",1770027004967,0.27244074,2294.7,2292.8,1.10331597]
["bitfinex","ETHUSD",1770027005494,0.3658856,2294.8,2292.8,1.10331597]
["bitfinex","ETHUSD",1770027006318,0.3658856,2294.8,2293.0,9.02871123]
["bitfinex","ETHUSD",1770027007094,0.3658856,2294.8,2292.8,1.10331597]
["bitfinex","ETHUSD",1770027007777,0.3658856,2294.8,2293.0,9.02871123]
["bitfinex","ETHUSD",1770027008167,0.3658856,2294.8,2293.0,10.11897966]
["bitfinex","ETHUSD",1770027008368,0.3658856,2294.8,2293.1,1.01189797]
["bitfinex","ETHUSD",1770027008613,0.3658856,2294.8,2293.2,0.914]
["bitfinex","ETHUSD",1770027009400,0.1024,2294.7,2293.2,0.914]
["bitfinex","ETHUSD",1770027010073,0.1024,2294.7,2292.2,9.02871123]
["bitfinex","ETHUSD",1770027010074,0.1024,2294.5,2292.7,0.914]
["bitfinex","ETHUSD",1770027011184,0.1024,2294.7,2292.7,0.914]
["bitfinex","ETHUSD",1770027011382,0.1024,2294.7,2292.8,0.99427112]
["bitfinex","ETHUSD",1770027011583,0.3658856,2294.8,2292.8,0.99427112]
["bitfinex","ETHUSD",1770027012905,0.3658856,2294.8,2293.2,1.09017966]
["bitfinex","ETHUSD",1770027013133,0.3658856,2294.8,2292.8,2.08461095]
["bitfinex","ETHUSD",1770027013340,0.3658856,2294.8,2292.8,5.35559921]
["bitfinex","ETHUSD",1770027013544,0.3658856,2294.8,2292.9,1.830603]
["bitfinex","ETHUSD",1770027013732,0.3658856,2294.8,2292.9,0.74028669]
["bitfinex","ETHUSD",1770027014111,0.3658856,2294.8,2293.0,0.914]
["bitfinex","ETHUSD",1770027015327,0.1024,2294.7,2293.0,0.914]
["bitfinex","ETHUSD",1770027015510,0.1024,2294.7,2292.7,0.001]
["bitfinex","ETHUSD",1770027015511,0.1024,2294.5,2292.7,0.001]
["bitfinex","ETHUSD",1770027015711,0.0011,2294.6,2292.7,2.00541471]
["bitfinex","ETHUSD",1770027015940,0.0011,2294.6,2292.7,2.00541697]
["bitfinex","ETHUSD",1770027016143,0.0011,2294.6,2292.7,0.915]
["bitfinex","ETHUSD",1770027019015,0.0011,2294.6,2292.7,2.00541126]
["bitfinex","ETHUSD",1770027019438,0.0011,2294.6,2292.7,0.915]
["bitfinex","ETHUSD",1770027020717,0.0011,2294.6,2292.8,0.914]
["bitfinex","ETHUSD",1770027023556,0.0011,2294.6,2293.0,9.80822425]
["bitfinex","ETHUSD",1770027023735,0.0011,2294.6,2293.1,0.98082243]
["bitfinex","ETHUSD",1770027023937,0.0011,2294.6,2292.8,2.00436355]
["bitfinex","ETHUSD",1770027024551,0.0011,2294.6,2293.3,9.80822425]
["bitfinex","ETHUSD",1770027026024,0.0011,2294.6,2293.3,10.89834939]
["bitfinex","ETHUSD",1770027026435,0.0011,2294.6,2293.3,9.80822425]
["bitfinex","ETHUSD",1770027028341,0.0011,2294.6,2293.3,10.8983528]
["bitfinex","ETHUSD",1770027028543,0.0011,2294.6,2293.4,1.08983528]
["bitfinex","ETHUSD",1770027029630,0.0011,2294.4,2293.5,1.09003706]
["bitfinex","ETHUSD",1770027029831,1.16905551,2295.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1770027029832,1.13335551,2295.7,2293.8,9.80822425]
["bitfinex","ETHUSD",1770027030031,0.0011,2296.0,2294.7,9.80822425]
["bitfinex","ETHUSD",1770027030358,0.0011,2296.0,2294.8,1.89482243]
["bitfinex","ETHUSD",1770027031543,0.0011,2296.0,2294.8,2.98422949]
["bitfinex","ETHUSD",1770027031734,0.0011,2296.0,2294.8,1.89482243]
["bitfinex","ETHUSD",1770027031942,0.0011,2296.0,2294.8,0.98082243]
["bitfinex","ETHUSD",1770027032138,0.0011,2296.0,2294.9,0.914]
["bitfinex","ETHUSD",1770027033866,0.0011,2296.0,2295.0,0.914]
["bitfinex","ETHUSD",1770027034362,0.0011,2296.0,2294.2,9.80822425]
["bitfinex","ETHUSD",1770027034533,0.0011,2296.0,2294.3,0.914]
["bitfinex","ETHUSD",1770027035148,0.0011,2296.0,2294.3,2.0036533]
["bitfinex","ETHUSD",1770027035361,0.0011,2296.0,2294.3,0.914]
["bitfinex","ETHUSD",1770027035669,0.0011,2296.0,2294.4,1.18118946]
["bitfinex","ETHUSD",1770027036661,0.0011,2296.0,2294.4,1.18118946]
["bitfinex","ETHUSD",1770027037452,0.0011,2296.0,2294.5,0.914]
["bitfinex","ETHUSD",1770027037657,0.0011,2296.0,2294.6,0.914]
["bitfinex","ETHUSD",1770027038046,0.0011,2296.0,2293.4,2.21829763]
["bitfinex","ETHUSD",1770027038047,0.2335703,2295.7,2293.4,2.21829763]
["bitfinex","ETHUSD",1770027038251,0.2335703,2295.7,2293.1,12.041872]
["bitfinex","ETHUSD",1770027038252,0.1016,2295.4,2293.5,0.914]
["bitfinex","ETHUSD",1770027039458,1.56513143,2295.6,2293.5,0.914]
["bitfinex","ETHUSD",1770027039672,0.2335703,2295.7,2293.5,0.914]
["bitfinex","ETHUSD",1770027040049,0.2335703,2295.8,2293.5,0.914]
["bitfinex","ETHUSD",1770027040372,0.1024,2295.7,2293.5,0.914]
["bitfinex","ETHUSD",1770027040756,0.1024,2295.7,2293.5,2.00403319]
["bitfinex","ETHUSD",1770027040959,0.1024,2295.7,2293.6,0.63643689]
["bitfinex","ETHUSD",1770027041162,0.1024,2295.7,2293.5,0.914]
["bitfinex","ETHUSD",1770027042240,0.1024,2295.7,2293.6,0.001]
["bitfinex","ETHUSD",1770027042466,0.1035,2295.7,2293.6,0.001]
["bitfinex","ETHUSD",1770027044149,0.0011,2295.7,2293.6,10.89920229]
["bitfinex","ETHUSD",1770027044973,0.0011,2295.7,2293.6,9.80922425]
["bitfinex","ETHUSD",1770027045180,0.0011,2295.7,2293.7,1.98632242]
["bitfinex","ETHUSD",1770027048781,0.0011,2295.7,2293.7,3.07622443]
["bitfinex","ETHUSD",1770027049082,0.0011,2295.7,2293.7,3.07626369]
["bitfinex","ETHUSD",1770027049689,0.0011,2295.7,2293.7,4.20472604]
["bitfinex","ETHUSD",1770027050583,0.0011,2295.7,2293.7,3.11478477]
["bitfinex","ETHUSD",1770027050787,0.0011,2295.7,2293.8,1.44131075]
["bitfinex","ETHUSD",1770027051683,0.0011,2295.7,2293.9,0.914]
["bitfinex","ETHUSD",1770027058288,0.0011,2295.7,2293.9,0.915]
["bitfinex","ETHUSD",1770027060709,0.0011,2295.7,2294.0,1.12846235]
["bitfinex","ETHUSD",1770027061089,0.0003,2295.7,2294.0,1.12846235]
["bitfinex","ETHUSD",1770027061408,0.0003,2295.7,2293.9,2.4040985]
["bitfinex","ETHUSD",1770027061409,0.0003,2295.7,2294.1,0.35325609]
["bitfinex","ETHUSD",1770027061620,0.0003,2295.7,2293.9,0.915]
["bitfinex","ETHUSD",1770027063630,1.56543143,2295.7,2294.0,0.914]
["bitfinex","ETHUSD",1770027064195,1.56543143,2295.7,2294.1,0.914]
["bitfinex","ETHUSD",1770027065187,1.56513143,2295.6,2294.1,0.914]
["bitfinex","ETHUSD",1770027069723,1.56513143,2295.6,2294.1,2.04246235]
["bitfinex","ETHUSD",1770027070025,1.56543143,2295.7,2294.2,1.12846235]
["bitfinex","ETHUSD",1770027071001,1.56543143,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770027071320,0.0011,2295.5,2294.3,0.001]
["bitfinex","ETHUSD",1770027072044,0.0011,2295.5,2294.6,9.80822425]
["bitfinex","ETHUSD",1770027072230,0.0011,2295.5,2294.5,1.12846235]
["bitfinex","ETHUSD",1770027072407,0.0011,2295.5,2294.6,1.12846235]
["bitfinex","ETHUSD",1770027074628,0.0003,2295.7,2294.9,1.12846235]
["bitfinex","ETHUSD",1770027074953,0.0003,2295.7,2295.0,1.93088026]
["bitfinex","ETHUSD",1770027077030,0.0003,2295.7,2295.0,1.01688026]
["bitfinex","ETHUSD",1770027077229,0.0003,2295.7,2295.1,0.914]
["bitfinex","ETHUSD",1770027079145,0.0003,2295.7,2294.7,1.12846235]
["bitfinex","ETHUSD",1770027079445,0.0003,2295.7,2294.7,0.914]
["bitfinex","ETHUSD",1770027079641,0.0003,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770027079841,0.0003,2295.7,2294.4,0.914]
["bitfinex","ETHUSD",1770027080433,1.56543143,2295.7,2294.4,0.914]
["bitfinex","ETHUSD",1770027080633,1.56543143,2295.7,2294.3,0.001]
["bitfinex","ETHUSD",1770027080634,1.56513143,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770027080835,1.79870173,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1770027081036,1.79870173,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770027081223,0.41252884,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770027081545,0.2335703,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770027081723,1.56513143,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770027082242,0.2335703,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770027082447,1.79870173,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770027082852,0.2335703,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770027083721,1.56513143,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770027083928,0.41252884,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1770027084129,0.2335703,2294.8,2293.4,0.001]
["bitfinex","ETHUSD",1770027084339,0.3359703,2294.9,2293.4,0.001]
["bitfinex","ETHUSD",1770027084735,1.56513143,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1770027084950,0.93980804,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770027089279,0.81616167,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770027089581,0.0011,2295.5,2294.4,9.04034023]
["bitfinex","ETHUSD",1770027089747,0.0011,2295.5,2294.5,0.90413402]
["bitfinex","ETHUSD",1770027090785,0.0011,2295.5,2294.8,9.04034023]
["bitfinex","ETHUSD",1770027090970,0.0011,2296.5,2295.2,9.04034023]
["bitfinex","ETHUSD",1770027091288,0.0014,2296.4,2295.3,0.914]
["bitfinex","ETHUSD",1770027093260,0.0011,2296.5,2295.5,9.04034023]
["bitfinex","ETHUSD",1770027093470,0.0011,2296.5,2295.6,0.90403402]
["bitfinex","ETHUSD",1770027094678,0.0025,2296.5,2295.6,0.90403402]
["bitfinex","ETHUSD",1770027099065,0.0011,2296.3,2295.6,0.90403402]
["bitfinex","ETHUSD",1770027099365,0.0025,2296.5,2295.6,0.90403402]
["bitfinex","ETHUSD",1770027099963,0.37410451,2297.4,2296.3,9.04034023]
["bitfinex","ETHUSD",1770027100176,0.0011,2297.5,2296.4,1.81803402]
["bitfinex","ETHUSD",1770027103380,0.0011,2297.5,2296.7,9.04034023]
["bitfinex","ETHUSD",1770027103692,0.0011,2297.7,2296.8,0.1024]
["bitfinex","ETHUSD",1770027103897,0.0011,2298.0,2297.1,9.04034023]
["bitfinex","ETHUSD",1770027104069,0.0011,2298.0,2297.2,1.81703402]
["bitfinex","ETHUSD",1770027104899,0.0011,2298.0,2297.2,1.7106526]
["bitfinex","ETHUSD",1770027105900,0.0011,2298.2,2297.2,1.7106526]
["bitfinex","ETHUSD",1770027107589,0.0011,2298.2,2297.2,2.79892785]
["bitfinex","ETHUSD",1770027107876,0.0011,2298.2,2297.2,2.79891783]
["bitfinex","ETHUSD",1770027108097,0.0011,2298.2,2297.3,1.18392581]
["bitfinex","ETHUSD",1770027109088,0.0011,2298.2,2297.2,0.913]
["bitfinex","ETHUSD",1770027112079,0.0011,2298.0,2297.2,0.913]
["bitfinex","ETHUSD",1770027113419,0.0011,2298.0,2295.8,0.001]
["bitfinex","ETHUSD",1770027113718,0.0011,2298.0,2295.9,2.00186489]
["bitfinex","ETHUSD",1770027113919,0.0011,2298.0,2295.9,0.913]
["bitfinex","ETHUSD",1770027114125,0.0011,2298.0,2296.0,1.10432539]
["bitfinex","ETHUSD",1770027115603,0.0011,2298.0,2296.2,9.04034023]
["bitfinex","ETHUSD",1770027116317,0.2346703,2298.0,2296.3,0.913]
["bitfinex","ETHUSD",1770027118622,0.0011,2298.0,2296.3,0.913]
["bitfinex","ETHUSD",1770027118922,0.27436838,2298.0,2296.4,0.99533402]
["bitfinex","ETHUSD",1770027119104,0.0011,2298.0,2296.6,9.04034023]
["bitfinex","ETHUSD",1770027119695,0.0011,2298.0,2296.4,0.99533402]
["bitfinex","ETHUSD",1770027121830,0.0011,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770027122325,1.16645241,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770027122517,0.0011,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770027122825,1.50132271,2297.9,2296.4,0.913]
["bitfinex","ETHUSD",1770027123131,1.43972079,2298.0,2296.4,0.913]
["bitfinex","ETHUSD",1770027123293,0.27436838,2298.0,2296.4,0.913]
["bitfinex","ETHUSD",1770027123498,0.0011,2298.0,2296.4,0.913]
["bitfinex","ETHUSD",1770027124228,0.0011,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770027126541,1.40002271,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770027126739,1.16535241,2297.8,2296.6,0.001]
["bitfinex","ETHUSD",1770027127113,1.39892271,2297.7,2296.6,0.001]
["bitfinex","ETHUSD",1770027127714,1.16535241,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770027128641,1.16535241,2297.6,2296.6,0.0002]
["bitfinex","ETHUSD",1770027129720,0.2335703,2297.5,2296.6,0.0002]
["bitfinex","ETHUSD",1770027129923,1.39892271,2297.5,2296.6,0.0002]
["bitfinex","ETHUSD",1770027130126,1.46175782,2297.4,2296.6,0.0002]
["bitfinex","ETHUSD",1770027130521,1.46175782,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770027130719,1.46175782,2297.4,2295.8,0.001]
["bitfinex","ETHUSD",1770027130720,0.2335703,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1770027130918,0.2335703,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1770027130919,1.39892271,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1770027131123,1.16535241,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1770027131316,2.32658667,2297.0,2295.5,0.001]
["bitfinex","ETHUSD",1770027131317,0.27304838,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1770027131522,1.39892271,2297.2,2295.5,0.001]
["bitfinex","ETHUSD",1770027132358,0.2335703,2297.1,2295.5,0.001]
["bitfinex","ETHUSD",1770027132525,1.39892271,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770027132925,0.2335703,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1770027134453,0.2335703,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770027134752,0.54021571,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770027134932,0.2335703,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770027136358,1.26775241,2297.2,2295.5,0.001]
["bitfinex","ETHUSD",1770027136524,0.1024,2297.2,2295.5,0.001]
["bitfinex","ETHUSD",1770027137066,1.16535241,2297.3,2295.7,0.001]
["bitfinex","ETHUSD",1770027137281,0.30268893,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770027137458,1.46804134,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770027138168,0.30268893,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770027138465,1.46804134,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770027142445,1.16535241,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770027142641,1.46804134,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770027142871,0.30331728,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770027143053,1.46866969,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770027144579,0.30331728,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770027145070,0.29640541,2297.4,2295.7,0.001]
["bitfinex","ETHUSD",1770027145374,1.16535241,2297.6,2295.7,0.001]
["bitfinex","ETHUSD",1770027146155,1.16535241,2297.7,2295.7,0.001]
["bitfinex","ETHUSD",1770027146469,0.2335703,2297.7,2295.7,0.001]
["bitfinex","ETHUSD",1770027147480,0.0011,2297.8,2295.7,1.12994168]
["bitfinex","ETHUSD",1770027148564,0.0011,2297.8,2295.9,9.788343]
["bitfinex","ETHUSD",1770027148765,0.0011,2297.8,2295.8,1.12894168]
["bitfinex","ETHUSD",1770027148766,0.0011,2297.8,2296.0,2.00472847]
["bitfinex","ETHUSD",1770027148952,0.0011,2297.8,2296.0,0.913]
["bitfinex","ETHUSD",1770027149548,0.0011,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770027150783,0.0011,2297.5,2295.9,0.001]
["bitfinex","ETHUSD",1770027150954,1.39892271,2297.4,2295.9,0.001]
["bitfinex","ETHUSD",1770027151375,0.2335703,2297.2,2295.9,0.001]
["bitfinex","ETHUSD",1770027151881,1.16535241,2297.3,2295.9,0.001]
["bitfinex","ETHUSD",1770027152580,1.16535241,2297.4,2295.9,0.001]
["bitfinex","ETHUSD",1770027152747,1.58823125,2297.4,2295.9,0.001]
["bitfinex","ETHUSD",1770027153980,1.16535241,2297.3,2295.9,0.001]
["bitfinex","ETHUSD",1770027157461,1.16535241,2297.2,2295.9,0.001]
["bitfinex","ETHUSD",1770027160163,1.16535241,2297.3,2295.9,0.001]
["bitfinex","ETHUSD",1770027160366,0.31533627,2297.2,2295.9,0.001]
["bitfinex","ETHUSD",1770027160852,1.16645241,2297.5,2295.9,0.001]
["bitfinex","ETHUSD",1770027161879,0.0011,2297.5,2295.9,9.789343]
["bitfinex","ETHUSD",1770027162089,0.0011,2297.5,2295.9,10.91828468]
["bitfinex","ETHUSD",1770027162296,0.0011,2297.5,2295.9,1.12994168]
["bitfinex","ETHUSD",1770027162692,0.0011,2297.5,2296.1,1.12894168]
["bitfinex","ETHUSD",1770027163398,0.0011,2297.5,2296.2,0.27204402]
["bitfinex","ETHUSD",1770027164292,0.0011,2297.3,2296.2,1.4009857]
["bitfinex","ETHUSD",1770027164993,0.0011,2297.3,2296.2,0.27204402]
["bitfinex","ETHUSD",1770027165361,0.0011,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770027176207,1.16535241,2297.2,2296.0,0.001]
["bitfinex","ETHUSD",1770027176509,1.16535241,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1770027176709,1.56623143,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770027176710,1.16535241,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770027177003,1.16535241,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770027177202,1.16535241,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770027177403,1.16535241,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770027177605,1.56513143,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770027177606,1.43840079,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770027177810,1.16535241,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1770027177988,1.16535241,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1770027179107,1.16535241,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1770027179312,1.43840079,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770027179482,0.30035322,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1770027179682,1.16535241,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770027181210,1.16535241,2296.8,2296.0,0.0002]
["bitfinex","ETHUSD",1770027181418,1.16535241,2296.7,2296.0,0.0002]
["bitfinex","ETHUSD",1770027181581,1.16535241,2296.7,2295.8,0.001]
["bitfinex","ETHUSD",1770027181582,1.16535241,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1770027182346,0.2335703,2296.3,2295.8,0.001]
["bitfinex","ETHUSD",1770027182504,1.16535241,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770027182705,1.16535241,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027183035,2.56015697,2296.0,2294.8,0.001]
["bitfinex","ETHUSD",1770027183036,1.16535241,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770027183246,1.16535241,2296.0,2294.8,0.001]
["bitfinex","ETHUSD",1770027183405,1.16535241,2296.2,2294.8,0.001]
["bitfinex","ETHUSD",1770027183604,1.16535241,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1770027184102,0.27304838,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027184348,0.2335703,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1770027184547,1.39892271,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1770027185323,0.2335703,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027185523,1.39892271,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027186225,0.2335703,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027186458,0.54021571,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770027186749,0.2335703,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770027187442,0.2335703,2295.2,2294.0,0.001]
["bitfinex","ETHUSD",1770027188142,1.16535241,2295.5,2294.0,0.001]
["bitfinex","ETHUSD",1770027188324,1.87177684,2295.7,2294.0,0.001]
["bitfinex","ETHUSD",1770027188325,0.2335703,2295.6,2294.0,0.001]
["bitfinex","ETHUSD",1770027189328,0.30664541,2295.7,2294.0,0.001]
["bitfinex","ETHUSD",1770027189567,0.3359703,2295.8,2294.0,0.001]
["bitfinex","ETHUSD",1770027190068,0.2335703,2295.7,2294.0,0.001]
["bitfinex","ETHUSD",1770027190266,0.1024,2295.8,2294.0,0.001]
["bitfinex","ETHUSD",1770027190931,0.913,2295.9,2294.0,0.001]
["bitfinex","ETHUSD",1770027191627,1.40825108,2296.6,2294.5,0.001]
["bitfinex","ETHUSD",1770027191835,1.11965941,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027192034,0.1024,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027192445,1.11965941,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027192649,0.1024,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027192853,0.2335703,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770027196454,2.28501182,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027196755,0.40930419,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027196934,0.1024,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027197145,1.11965941,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027197352,0.2335703,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027198135,0.2335703,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770027198739,0.1024,2295.8,2294.5,0.001]
["bitfinex","ETHUSD",1770027200174,1.16535241,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770027200371,0.2335703,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770027200865,1.11965941,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027201066,0.1024,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027201271,1.26775241,2296.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027201466,0.2335703,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027203416,1.39892271,2296.4,2294.5,0.001]
["bitfinex","ETHUSD",1770027204877,1.39892271,2296.4,2294.7,0.001]
["bitfinex","ETHUSD",1770027205079,0.2346703,2296.2,2294.7,0.001]
["bitfinex","ETHUSD",1770027205310,1.39892271,2296.0,2294.7,0.001]
["bitfinex","ETHUSD",1770027205494,1.16535241,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770027206002,0.2335703,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770027206365,1.39892271,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770027207406,0.29640541,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770027208223,1.46175782,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770027208441,0.29640541,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770027209011,1.16535241,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770027209313,1.16535241,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770027209508,1.16535241,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770027211315,1.16535241,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770027212108,0.27304838,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770027212509,1.16535241,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770027215420,1.16535241,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770027216116,1.16535241,2296.0,2294.7,0.001]
["bitfinex","ETHUSD",1770027216287,1.16535241,2296.1,2294.7,0.001]
["bitfinex","ETHUSD",1770027217012,1.16645241,2296.2,2294.7,0.001]
["bitfinex","ETHUSD",1770027217187,0.30382293,2296.1,2294.7,0.001]
["bitfinex","ETHUSD",1770027217389,0.30382293,2296.1,2294.5,1.12994168]
["bitfinex","ETHUSD",1770027217617,1.16535241,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770027217821,2.56015697,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770027217822,1.16535241,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770027218004,1.16535241,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1770027218343,0.27304838,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1770027218631,1.16645241,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770027218838,1.16535241,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1770027218994,1.16535241,2295.0,2294.7,0.001]
["bitfinex","ETHUSD",1770027219335,1.56513143,2294.8,2294.5,0.001]
["bitfinex","ETHUSD",1770027219535,1.17572208,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770027219694,1.17577285,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027220027,1.17577285,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770027220191,0.27409043,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027220391,1.17577285,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770027220715,1.17577285,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770027221391,2.11502116,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770027221591,0.93924831,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027222507,0.93924831,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770027222707,1.17577285,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770027222917,1.21281388,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770027223121,0.93872345,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027224900,2.32658667,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770027224901,1.17577285,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770027225098,0.93779432,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770027225322,0.93779432,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770027225527,0.93779432,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770027225728,1.17577285,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1770027225905,0.27409043,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1770027226108,1.17577285,2295.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027226303,0.93745404,2295.3,2293.8,0.001]
["bitfinex","ETHUSD",1770027226530,0.93745404,2295.2,2293.8,0.001]
["bitfinex","ETHUSD",1770027226824,1.17577285,2295.5,2293.8,0.001]
["bitfinex","ETHUSD",1770027227126,2.11319636,2295.4,2293.8,0.001]
["bitfinex","ETHUSD",1770027227325,1.17577285,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770027227525,0.93742351,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770027227725,2.11319636,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770027227929,0.93742351,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770027228703,0.93742351,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770027228903,1.17577285,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770027229103,0.93764429,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770027229328,0.93764429,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770027229537,1.17577285,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770027229731,1.21162074,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770027230035,0.93753031,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770027232028,1.17577285,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770027232228,0.93753031,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027232430,2.11330316,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027232632,0.93753031,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770027232804,1.17577285,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027232805,0.93753031,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770027233005,0.93753031,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770027233212,1.17577285,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027233413,0.93700389,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770027233737,0.93700389,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770027233935,1.17577285,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027234138,0.93700312,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770027234442,0.93700312,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770027234755,1.17577285,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770027234937,1.21079079,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027235244,0.93670036,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770027236825,0.27409043,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770027237008,1.17577285,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770027237217,0.93594386,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770027237419,2.11171671,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770027237618,0.93594386,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770027237843,0.93594386,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770027238027,1.17577285,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770027238227,0.93589491,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770027238423,0.93589491,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770027238628,0.2335703,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770027238828,0.93585327,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770027239052,1.44986328,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770027239247,0.93581092,2294.8,2293.5,0.001]
["bitfinex","ETHUSD",1770027239448,0.93581092,2294.7,2293.5,0.001]
["bitfinex","ETHUSD",1770027239620,0.93581092,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770027239946,1.44986328,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1770027240251,1.23733727,2294.8,2293.5,0.001]
["bitfinex","ETHUSD",1770027240427,0.9358378,2294.7,2293.5,0.001]
["bitfinex","ETHUSD",1770027245452,0.9358378,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027245650,0.9369378,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027245952,0.9358378,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770027246247,0.93805959,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770027246451,0.0011,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027246750,0.9380585,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770027246949,0.9380585,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770027247250,0.93917011,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770027247421,0.93917011,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770027247624,1.17577285,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770027247826,0.93918567,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770027248025,0.93918567,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770027248255,0.93918567,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770027248432,1.17577285,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770027248635,1.21376132,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770027248832,0.93956089,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770027249048,0.93956089,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770027249249,0.0011,2294.7,2293.7,9.96217285]
["bitfinex","ETHUSD",1770027249455,0.0011,2294.7,2293.8,0.99621729]
["bitfinex","ETHUSD",1770027251634,0.0011,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027254135,1.17687285,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027254556,0.0011,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770027256174,0.0011,2294.9,2293.9,9.04717285]
["bitfinex","ETHUSD",1770027256369,0.0011,2294.9,2294.3,9.04717285]
["bitfinex","ETHUSD",1770027256576,0.0011,2294.9,2294.4,0.90471729]
["bitfinex","ETHUSD",1770027256738,0.0011,2294.9,2294.5,0.914]
["bitfinex","ETHUSD",1770027258539,0.0011,2294.7,2294.5,0.914]
["bitfinex","ETHUSD",1770027258750,0.0011,2294.9,2294.5,0.914]
["bitfinex","ETHUSD",1770027259152,0.0011,2295.6,2294.5,0.914]
["bitfinex","ETHUSD",1770027263155,0.38518409,2295.5,2294.5,0.914]
["bitfinex","ETHUSD",1770027265380,0.38518409,2295.5,2293.9,9.79742569]
["bitfinex","ETHUSD",1770027265673,1.40681348,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770027265845,1.17324318,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770027266050,1.17324318,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770027266051,1.17324318,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770027266557,1.17324318,2293.7,2292.8,0.915]
["bitfinex","ETHUSD",1770027266741,1.40681348,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770027268170,0.2335703,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770027268559,1.17324318,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1770027268763,0.27383746,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770027268967,0.2335703,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1770027269162,1.47043767,2294.3,2292.8,0.001]
["bitfinex","ETHUSD",1770027270055,1.17324318,2294.2,2292.8,0.001]
["bitfinex","ETHUSD",1770027270255,1.17324318,2294.0,2292.8,0.001]
["bitfinex","ETHUSD",1770027270651,1.17324318,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770027271377,1.27564318,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770027271543,0.28407746,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770027271742,1.27564318,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770027272678,1.17324318,2294.2,2292.8,0.001]
["bitfinex","ETHUSD",1770027272882,1.17324318,2293.1,2291.8,0.0008]
["bitfinex","ETHUSD",1770027273051,0.2335703,2292.9,2291.8,0.0008]
["bitfinex","ETHUSD",1770027273248,0.53076479,2292.9,2291.8,0.0008]
["bitfinex","ETHUSD",1770027273557,0.2335703,2293.0,2291.8,0.0008]
["bitfinex","ETHUSD",1770027274147,2.08724318,2293.2,2291.8,0.0008]
["bitfinex","ETHUSD",1770027274346,0.2335703,2293.0,2291.8,0.0008]
["bitfinex","ETHUSD",1770027277278,1.27564318,2292.9,2291.8,0.0008]
["bitfinex","ETHUSD",1770027277464,0.3359703,2292.8,2291.8,0.0008]
["bitfinex","ETHUSD",1770027277669,1.46663422,2292.8,2291.8,0.0008]
["bitfinex","ETHUSD",1770027278276,0.3359703,2292.8,2291.8,0.0008]
["bitfinex","ETHUSD",1770027278568,1.17324318,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027278758,0.1024,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027279982,0.2335703,2293.3,2291.8,0.0008]
["bitfinex","ETHUSD",1770027280160,0.1024,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027280369,0.2335703,2293.3,2291.8,0.0008]
["bitfinex","ETHUSD",1770027281761,0.1024,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027282084,0.1024,2293.7,2291.8,0.0008]
["bitfinex","ETHUSD",1770027282280,0.1024,2293.4,2291.8,0.0008]
["bitfinex","ETHUSD",1770027282671,0.2335703,2293.3,2291.8,0.0008]
["bitfinex","ETHUSD",1770027283560,0.915,2293.6,2291.8,0.0008]
["bitfinex","ETHUSD",1770027284273,0.2335703,2293.5,2291.8,0.0008]
["bitfinex","ETHUSD",1770027284481,0.915,2293.6,2291.8,0.0008]
["bitfinex","ETHUSD",1770027285689,0.915,2293.6,2292.0,0.001]
["bitfinex","ETHUSD",1770027285984,0.2335703,2293.5,2292.0,0.001]
["bitfinex","ETHUSD",1770027286188,0.1024,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770027286588,0.2335703,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770027286785,0.1035,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770027287175,0.0011,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770027289997,0.1024,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770027290159,0.2335703,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770027290160,1.17324318,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770027290363,0.2335703,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770027290591,0.2335703,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770027291089,0.2335703,2292.5,2291.8,0.0018]
["bitfinex","ETHUSD",1770027291267,0.2335703,2292.5,2290.6,0.915]
["bitfinex","ETHUSD",1770027294265,1.40681348,2292.5,2290.6,0.915]
["bitfinex","ETHUSD",1770027295187,1.17324318,2292.4,2290.6,0.915]
["bitfinex","ETHUSD",1770027295387,0.29719449,2292.3,2290.6,0.915]
["bitfinex","ETHUSD",1770027296182,1.47043767,2292.3,2290.6,0.915]
["bitfinex","ETHUSD",1770027296771,0.29719449,2292.3,2290.6,0.915]
["bitfinex","ETHUSD",1770027297183,1.47043767,2292.3,2290.6,0.915]
["bitfinex","ETHUSD",1770027299700,0.29719449,2292.3,2290.6,0.915]
["bitfinex","ETHUSD",1770027299873,1.17324318,2292.5,2290.6,0.915]
["bitfinex","ETHUSD",1770027300272,1.17324318,2292.4,2290.6,0.915]
["bitfinex","ETHUSD",1770027300470,1.17324318,2292.5,2290.6,2.00641602]
["bitfinex","ETHUSD",1770027300717,1.17324318,2293.0,2291.4,9.79742569]
["bitfinex","ETHUSD",1770027300876,1.17324318,2293.1,2291.4,9.79742569]
["bitfinex","ETHUSD",1770027301073,0.27394746,2293.0,2291.5,0.97974257]
["bitfinex","ETHUSD",1770027301273,1.44829064,2293.0,2291.5,0.97894257]
["bitfinex","ETHUSD",1770027301703,0.27504746,2293.0,2291.5,0.97894257]
["bitfinex","ETHUSD",1770027302198,0.0011,2293.0,2291.5,0.97894257]
["bitfinex","ETHUSD",1770027302704,0.0011,2293.0,2291.6,1.52137825]
["bitfinex","ETHUSD",1770027302918,0.0011,2293.0,2291.9,9.79742569]
["bitfinex","ETHUSD",1770027303079,0.0011,2293.2,2292.0,1.62377825]
["bitfinex","ETHUSD",1770027303274,0.0011,2293.2,2291.9,11.31880394]
["bitfinex","ETHUSD",1770027303606,0.0011,2293.2,2292.0,1.13188039]
["bitfinex","ETHUSD",1770027304302,0.0011,2293.2,2291.7,0.915]
["bitfinex","ETHUSD",1770027304878,0.0011,2293.2,2291.9,9.79742569]
["bitfinex","ETHUSD",1770027305218,0.0011,2293.2,2292.0,1.09073377]
["bitfinex","ETHUSD",1770027305418,0.0011,2293.2,2292.0,1.52137825]
["bitfinex","ETHUSD",1770027305713,0.0011,2293.2,2292.0,1.62377825]
["bitfinex","ETHUSD",1770027305883,0.0011,2293.2,2292.2,9.79742569]
["bitfinex","ETHUSD",1770027306414,0.0011,2293.2,2292.1,0.27145751]
["bitfinex","ETHUSD",1770027307515,0.0011,2293.2,2292.1,1.36215671]
["bitfinex","ETHUSD",1770027308219,0.0011,2293.2,2292.1,0.27145751]
["bitfinex","ETHUSD",1770027308442,0.0011,2293.2,2292.1,1.3621505]
["bitfinex","ETHUSD",1770027308728,0.0011,2293.2,2292.2,0.29859288]
["bitfinex","ETHUSD",1770027309013,0.0011,2293.2,2292.1,0.27145751]
["bitfinex","ETHUSD",1770027310586,0.0011,2293.2,2291.9,0.1024]
["bitfinex","ETHUSD",1770027310786,0.0011,2293.2,2291.9,1.19319215]
["bitfinex","ETHUSD",1770027310993,0.0011,2293.2,2292.0,1.09071219]
["bitfinex","ETHUSD",1770027311511,0.0011,2293.2,2291.9,1.19317457]
["bitfinex","ETHUSD",1770027312093,0.0011,2293.2,2291.9,1.19319597]
["bitfinex","ETHUSD",1770027312323,0.0011,2293.2,2292.0,0.27145742]
["bitfinex","ETHUSD",1770027313515,0.0011,2293.2,2292.0,1.36218443]
["bitfinex","ETHUSD",1770027313722,0.0011,2293.2,2292.0,0.27145742]
["bitfinex","ETHUSD",1770027313930,0.0011,2293.2,2292.0,1.36220464]
["bitfinex","ETHUSD",1770027314615,0.0011,2293.2,2292.2,9.79742569]
["bitfinex","ETHUSD",1770027314812,0.0011,2293.2,2292.3,1.89474257]
["bitfinex","ETHUSD",1770027315056,0.0011,2293.2,2292.7,9.79742569]
["bitfinex","ETHUSD",1770027315253,0.0011,2293.4,2292.7,9.79742569]
["bitfinex","ETHUSD",1770027315419,0.0011,2293.4,2292.8,0.1024]
["bitfinex","ETHUSD",1770027315623,1.17376357,2295.1,2292.9,0.915]
["bitfinex","ETHUSD",1770027315846,0.0011,2294.2,2292.9,0.915]
["bitfinex","ETHUSD",1770027320356,0.0011,2294.2,2292.9,9.97115296]
["bitfinex","ETHUSD",1770027322759,0.0011,2294.2,2292.9,0.915]
["bitfinex","ETHUSD",1770027323237,0.0003,2294.2,2292.9,0.915]
["bitfinex","ETHUSD",1770027324368,0.1027,2294.2,2292.9,0.915]
["bitfinex","ETHUSD",1770027324593,1.40733387,2294.0,2292.0,0.27145742]
["bitfinex","ETHUSD",1770027324751,0.2335703,2293.7,2292.3,0.915]
["bitfinex","ETHUSD",1770027324938,1.27616357,2293.6,2292.3,0.915]
["bitfinex","ETHUSD",1770027325143,0.2335703,2293.4,2292.3,0.915]
["bitfinex","ETHUSD",1770027325355,1.17376357,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027325554,0.2335703,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027325778,0.54090984,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027326367,1.71467341,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027327151,1.17376357,2293.4,2292.3,0.915]
["bitfinex","ETHUSD",1770027327363,1.71467341,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027328060,1.71467341,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770027328256,1.71467341,2293.5,2292.3,0.915]
["bitfinex","ETHUSD",1770027328257,1.51183707,2293.4,2292.3,0.915]
["bitfinex","ETHUSD",1770027328455,1.51183707,2293.4,2292.9,0.001]
["bitfinex","ETHUSD",1770027328945,1.51183707,2293.4,2292.3,0.915]
["bitfinex","ETHUSD",1770027329144,1.17376357,2293.3,2292.3,0.915]
["bitfinex","ETHUSD",1770027330138,0.2335703,2293.2,2292.3,0.915]
["bitfinex","ETHUSD",1770027330340,1.17376357,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770027330562,0.2335703,2293.2,2291.9,0.001]
["bitfinex","ETHUSD",1770027330563,1.17376357,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1770027330875,1.17376357,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770027331048,1.17376357,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770027331571,0.2335703,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770027331748,1.70443341,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770027332066,1.70443341,2292.8,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027332067,1.40733387,2292.4,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027332243,1.17376357,2292.5,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027332446,1.17376357,2292.6,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027333268,0.2335703,2292.5,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027333469,1.17376357,2292.6,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027333660,1.47086311,2292.8,2291.6,2.96729458]
["bitfinex","ETHUSD",1770027334160,1.40733387,2292.7,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027334365,0.2335703,2292.5,2291.6,2.61435871]
["bitfinex","ETHUSD",1770027334552,1.17376357,2292.4,2290.8,0.001]
["bitfinex","ETHUSD",1770027334879,2.32658667,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027334880,1.40733387,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027335174,0.2335703,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027335343,0.5706198,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027336275,0.3370495,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027336478,1.17376357,2293.0,2291.0,9.05615296]
["bitfinex","ETHUSD",1770027337054,1.50973387,2292.9,2290.8,0.001]
["bitfinex","ETHUSD",1770027337960,0.2335703,2292.7,2290.8,0.001]
["bitfinex","ETHUSD",1770027338865,1.40733387,2292.8,2290.8,0.001]
["bitfinex","ETHUSD",1770027339070,0.2335703,2292.8,2290.8,0.9982153]
["bitfinex","ETHUSD",1770027341182,0.2335703,2292.8,2291.0,0.001]
["bitfinex","ETHUSD",1770027341486,0.0011,2292.5,2291.0,9.05715296]
["bitfinex","ETHUSD",1770027342657,0.0011,2292.5,2291.0,0.001]
["bitfinex","ETHUSD",1770027343681,0.0011,2292.5,2291.3,9.05615296]
["bitfinex","ETHUSD",1770027343980,0.0011,2292.5,2291.0,1.09220531]
["bitfinex","ETHUSD",1770027343981,0.0011,2292.5,2291.4,0.9056153]
["bitfinex","ETHUSD",1770027344158,0.0011,2292.5,2291.0,0.001]
["bitfinex","ETHUSD",1770027348701,0.2335703,2292.4,2291.0,0.001]
["bitfinex","ETHUSD",1770027351006,0.0011,2292.5,2291.0,0.001]
["bitfinex","ETHUSD",1770027351571,0.0011,2292.5,2291.2,9.05615296]
["bitfinex","ETHUSD",1770027351777,0.0011,2292.5,2291.0,0.001]
["bitfinex","ETHUSD",1770027352898,1.17376357,2292.4,2291.0,0.001]
["bitfinex","ETHUSD",1770027353111,1.17376357,2292.3,2291.0,0.001]
["bitfinex","ETHUSD",1770027354108,1.44750608,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1770027354511,1.17376357,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770027355394,1.17376357,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770027356387,1.17376357,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1770027356585,1.17376357,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770027356797,1.17376357,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770027357103,1.17376357,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027358409,1.56366157,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770027358621,0.2335703,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770027358789,0.92611851,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027360799,1.56815802,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770027361003,0.2335703,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027361211,0.2327703,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027361991,0.64808684,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027362185,0.41531654,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770027363316,1.56815802,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770027364121,3.41115855,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1770027364122,1.56815802,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1770027364491,1.56815802,2291.7,2290.7,0.915]
["bitfinex","ETHUSD",1770027364821,13.05522952,2292.2,2290.7,9.97115296]
["bitfinex","ETHUSD",1770027364822,0.27484251,2292.2,2290.7,9.97115296]
["bitfinex","ETHUSD",1770027365135,0.0011,2292.2,2291.1,9.05615296]
["bitfinex","ETHUSD",1770027365289,0.0011,2292.5,2291.1,9.05615296]
["bitfinex","ETHUSD",1770027365720,0.0011,2292.5,2290.9,2.32685473]
["bitfinex","ETHUSD",1770027365721,0.0011,2292.5,2290.9,1.55123648]
["bitfinex","ETHUSD",1770027365889,0.0011,2292.5,2291.0,1.55123648]
["bitfinex","ETHUSD",1770027366413,0.0011,2292.5,2290.7,11.06252238]
["bitfinex","ETHUSD",1770027366414,0.0011,2292.5,2290.7,11.52238944]
["bitfinex","ETHUSD",1770027366716,0.0011,2292.5,2290.8,1.38492442]
["bitfinex","ETHUSD",1770027368206,0.0011,2292.5,2290.8,4.02668005]
["bitfinex","ETHUSD",1770027368710,0.0011,2292.5,2291.1,9.05615296]
["bitfinex","ETHUSD",1770027369603,0.0011,2292.2,2291.1,9.05615296]
["bitfinex","ETHUSD",1770027370127,0.1024,2293.2,2291.2,0.9056153]
["bitfinex","ETHUSD",1770027371027,0.0011,2292.4,2291.2,0.9056153]
["bitfinex","ETHUSD",1770027372308,0.0011,2292.4,2291.1,1.1611807]
["bitfinex","ETHUSD",1770027373217,0.0011,2292.4,2291.1,2.25235097]
["bitfinex","ETHUSD",1770027373419,1.28665128,2293.3,2291.4,9.05615296]
["bitfinex","ETHUSD",1770027373616,0.26286855,2293.4,2291.5,1.1611807]
["bitfinex","ETHUSD",1770027373810,0.0011,2293.4,2291.6,0.915]
["bitfinex","ETHUSD",1770027374133,0.0011,2293.4,2291.6,2.0761807]
["bitfinex","ETHUSD",1770027375243,0.0011,2293.4,2291.6,0.915]
["bitfinex","ETHUSD",1770027375538,0.0011,2293.4,2291.6,2.0761807]
["bitfinex","ETHUSD",1770027377336,0.0011,2293.4,2291.6,0.915]
["bitfinex","ETHUSD",1770027377552,0.0011,2293.4,2291.7,0.31671673]
["bitfinex","ETHUSD",1770027379446,0.0011,2293.4,2291.6,0.915]
["bitfinex","ETHUSD",1770027382649,0.0011,2293.4,2291.8,9.82397546]
["bitfinex","ETHUSD",1770027382850,0.0011,2293.4,2291.7,1.1611807]
["bitfinex","ETHUSD",1770027383019,0.0011,2293.4,2291.6,0.915]
["bitfinex","ETHUSD",1770027383219,0.0011,2293.2,2291.6,0.915]
["bitfinex","ETHUSD",1770027384973,0.0011,2293.2,2291.8,9.82397546]
["bitfinex","ETHUSD",1770027385272,0.0011,2293.2,2291.9,1.09851562]
["bitfinex","ETHUSD",1770027386658,0.0011,2293.2,2291.6,0.915]
["bitfinex","ETHUSD",1770027388837,0.0011,2293.2,2291.6,2.00592908]
["bitfinex","ETHUSD",1770027389172,0.0011,2293.2,2291.6,3.16710978]
["bitfinex","ETHUSD",1770027389375,0.0011,2293.2,2291.7,1.1611807]
["bitfinex","ETHUSD",1770027389740,0.0011,2293.2,2291.8,1.1611807]
["bitfinex","ETHUSD",1770027390456,0.0011,2293.2,2291.9,0.22520685]
["bitfinex","ETHUSD",1770027391149,0.0011,2293.2,2291.9,1.38638755]
["bitfinex","ETHUSD",1770027391751,0.0011,2293.2,2291.9,0.22520685]
["bitfinex","ETHUSD",1770027393259,0.0011,2293.2,2291.9,1.38638755]
["bitfinex","ETHUSD",1770027394273,0.0011,2293.2,2292.0,1.1611807]
["bitfinex","ETHUSD",1770027396469,0.0011,2293.2,2292.1,0.2937624]
["bitfinex","ETHUSD",1770027397752,0.0011,2293.2,2292.4,1.1611807]
["bitfinex","ETHUSD",1770027397946,0.0011,2293.2,2292.5,0.915]
["bitfinex","ETHUSD",1770027402088,0.0011,2293.4,2292.5,0.915]
["bitfinex","ETHUSD",1770027402580,0.0011,2293.4,2292.5,2.0761807]
["bitfinex","ETHUSD",1770027403600,0.0011,2293.4,2292.7,1.1611807]
["bitfinex","ETHUSD",1770027403751,0.0011,2293.4,2292.6,1.9139782]
["bitfinex","ETHUSD",1770027403752,0.0011,2293.4,2292.8,1.1611807]
["bitfinex","ETHUSD",1770027404186,0.0011,2293.4,2292.6,1.52392242]
["bitfinex","ETHUSD",1770027407278,0.0011,2293.4,2292.6,0.36274172]
["bitfinex","ETHUSD",1770027409661,0.0011,2293.2,2292.6,0.36274172]
["bitfinex","ETHUSD",1770027410262,0.0011,2293.2,2292.5,0.915]
["bitfinex","ETHUSD",1770027412089,0.0011,2294.4,2293.4,9.82397546]
["bitfinex","ETHUSD",1770027412260,0.0011,2294.4,2293.9,9.82397546]
["bitfinex","ETHUSD",1770027412462,0.0011,2294.4,2293.8,1.16182183]
["bitfinex","ETHUSD",1770027412767,0.0011,2294.4,2293.9,1.43291359]
["bitfinex","ETHUSD",1770027412965,0.0011,2295.2,2293.9,1.43291359]
["bitfinex","ETHUSD",1770027413285,0.0011,2295.6,2293.9,1.43291359]
["bitfinex","ETHUSD",1770027414296,0.0011,2295.6,2293.9,0.27109176]
["bitfinex","ETHUSD",1770027414473,0.0011,2295.6,2293.9,1.43291359]
["bitfinex","ETHUSD",1770027414867,0.0011,2295.6,2293.5,1.16182183]
["bitfinex","ETHUSD",1770027414868,0.3359703,2295.4,2293.5,1.16182183]
["bitfinex","ETHUSD",1770027415065,0.3359703,2295.4,2293.1,3.20394679]
["bitfinex","ETHUSD",1770027415066,0.2335703,2295.0,2293.1,3.20394679]
["bitfinex","ETHUSD",1770027415895,0.1024,2294.7,2293.1,3.20394679]
["bitfinex","ETHUSD",1770027416074,0.2335703,2294.6,2293.1,3.20394679]
["bitfinex","ETHUSD",1770027416394,0.2335703,2294.6,2293.1,3.61584147]
["bitfinex","ETHUSD",1770027421177,0.1016,2294.9,2293.1,3.61584147]
["bitfinex","ETHUSD",1770027421383,0.2335703,2294.8,2293.1,3.61584147]
["bitfinex","ETHUSD",1770027421806,0.2335703,2294.9,2293.1,3.61584147]
["bitfinex","ETHUSD",1770027423207,9.82397546,2294.8,2293.1,3.20394679]
["bitfinex","ETHUSD",1770027423408,0.2335703,2294.3,2292.8,0.001]
["bitfinex","ETHUSD",1770027423589,0.2335703,2294.0,2292.8,0.001]
["bitfinex","ETHUSD",1770027424476,0.1024,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1770027424810,0.1024,2294.1,2292.0,0.001]
["bitfinex","ETHUSD",1770027424811,12.50278935,2293.8,2292.0,0.001]
["bitfinex","ETHUSD",1770027425105,0.3359703,2293.4,2292.0,0.001]
["bitfinex","ETHUSD",1770027426706,0.1024,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770027427509,0.1024,2292.9,2291.0,0.001]
["bitfinex","ETHUSD",1770027427510,0.2335703,2292.8,2290.5,0.638]
["bitfinex","ETHUSD",1770027427894,0.2335703,2292.8,2290.6,9.82397546]
["bitfinex","ETHUSD",1770027428211,0.56701067,2292.8,2290.7,1.04539755]
["bitfinex","ETHUSD",1770027428809,0.33344037,2292.8,2290.7,1.04539755]
["bitfinex","ETHUSD",1770027429183,0.91221912,2292.9,2290.7,1.04539755]
["bitfinex","ETHUSD",1770027431309,0.88934922,2292.9,2290.7,1.04539755]
["bitfinex","ETHUSD",1770027431979,0.88934922,2292.9,2291.1,9.82397546]
["bitfinex","ETHUSD",1770027432178,0.88934922,2292.9,2290.8,0.1024]
["bitfinex","ETHUSD",1770027432598,0.88934922,2292.9,2290.7,1.04539755]
["bitfinex","ETHUSD",1770027432801,0.88934922,2292.9,2290.8,1.10974106]
["bitfinex","ETHUSD",1770027435809,0.3359703,2292.8,2290.8,1.10974106]
["bitfinex","ETHUSD",1770027439329,0.3359703,2292.8,2290.6,0.001]
["bitfinex","ETHUSD",1770027439644,0.88934922,2292.9,2290.6,0.001]
["bitfinex","ETHUSD",1770027439645,0.2335703,2292.5,2290.6,0.001]
["bitfinex","ETHUSD",1770027440133,0.1024,2292.6,2290.6,0.001]
["bitfinex","ETHUSD",1770027441902,0.2335703,2292.8,2290.7,9.07304525]
["bitfinex","ETHUSD",1770027442208,0.915,2292.6,2290.7,9.07304525]
["bitfinex","ETHUSD",1770027442528,0.3359703,2292.5,2290.6,0.001]
["bitfinex","ETHUSD",1770027444229,1.17121429,2292.7,2290.6,9.07404525]
["bitfinex","ETHUSD",1770027444442,0.1024,2292.6,2290.6,9.07404525]
["bitfinex","ETHUSD",1770027444751,0.72589243,2292.5,2290.6,9.07404525]
["bitfinex","ETHUSD",1770027444958,0.72589243,2292.5,2290.7,0.97120452]
["bitfinex","ETHUSD",1770027444959,0.3359703,2292.4,2290.7,0.97120452]
["bitfinex","ETHUSD",1770027445122,0.2335703,2292.2,2290.6,0.001]
["bitfinex","ETHUSD",1770027445326,0.95946273,2292.2,2290.6,0.001]
["bitfinex","ETHUSD",1770027445625,0.2335703,2292.0,2290.6,0.001]
["bitfinex","ETHUSD",1770027445823,0.2335703,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1770027446425,0.95946273,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1770027446650,0.72589243,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770027447516,0.2335703,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770027447739,0.95946273,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770027447927,0.2335703,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1770027448131,0.2335703,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770027448463,1.89457325,2291.1,2289.4,0.001]
["bitfinex","ETHUSD",1770027448622,0.72335896,2291.0,2289.4,0.001]
["bitfinex","ETHUSD",1770027448824,0.1024,2290.9,2290.8,0.001]
["bitfinex","ETHUSD",1770027449044,1.89457325,2291.0,2289.4,0.001]
["bitfinex","ETHUSD",1770027449045,0.72335896,2291.0,2289.4,0.001]
["bitfinex","ETHUSD",1770027449232,1.17121429,2290.9,2290.5,0.001]
["bitfinex","ETHUSD",1770027449436,0.72335896,2291.0,2289.4,0.001]
["bitfinex","ETHUSD",1770027449720,0.2335703,2290.9,2289.4,0.90840452]
["bitfinex","ETHUSD",1770027449920,0.72335896,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1770027450356,0.3359703,2290.7,2289.4,0.001]
["bitfinex","ETHUSD",1770027450569,0.2335703,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770027450852,1.17121429,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1770027451035,0.27269039,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770027451232,0.99584935,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770027452533,0.1024,2290.3,2288.5,0.0008]
["bitfinex","ETHUSD",1770027452734,0.2335703,2290.2,2288.5,0.0008]
["bitfinex","ETHUSD",1770027453235,0.57772016,2290.1,2288.5,0.0008]
["bitfinex","ETHUSD",1770027453436,0.1024,2290.0,2288.5,0.0008]
["bitfinex","ETHUSD",1770027453634,0.2335703,2289.9,2288.5,0.0008]
["bitfinex","ETHUSD",1770027453847,0.43098723,2289.8,2288.5,0.0008]
["bitfinex","ETHUSD",1770027455732,0.1024,2289.6,2288.5,0.0008]
["bitfinex","ETHUSD",1770027456034,0.2335703,2289.5,2288.5,0.0008]
["bitfinex","ETHUSD",1770027456265,0.37957857,2289.4,2288.5,0.0008]
["bitfinex","ETHUSD",1770027457258,0.2335703,2289.3,2288.5,0.0008]
["bitfinex","ETHUSD",1770027457459,0.69594646,2289.3,2288.5,0.0008]
["bitfinex","ETHUSD",1770027457636,0.46237616,2289.2,2288.5,0.0008]
["bitfinex","ETHUSD",1770027458571,0.46237616,2289.2,2287.8,0.0008]
["bitfinex","ETHUSD",1770027458787,0.46237616,2289.2,2287.3,0.56051466]
["bitfinex","ETHUSD",1770027458788,0.2335703,2289.1,2287.3,0.56051466]
["bitfinex","ETHUSD",1770027458990,0.39263929,2289.1,2287.3,0.56051466]
["bitfinex","ETHUSD",1770027459278,0.2335703,2289.0,2287.3,0.56051466]
["bitfinex","ETHUSD",1770027459965,0.2335703,2289.0,2287.1,0.1010388]
["bitfinex","ETHUSD",1770027459966,0.1024,2288.9,2287.1,0.1010388]
["bitfinex","ETHUSD",1770027460167,1.30553187,2288.8,2287.1,0.1010388]
["bitfinex","ETHUSD",1770027460371,0.45337704,2288.7,2287.1,0.1010388]
["bitfinex","ETHUSD",1770027461439,0.45337704,2288.7,2287.5,0.001]
["bitfinex","ETHUSD",1770027464291,0.45337704,2288.7,2287.5,9.07404525]
["bitfinex","ETHUSD",1770027464486,0.36206039,2288.7,2287.6,0.99900452]
["bitfinex","ETHUSD",1770027465561,0.0011,2289.8,2287.6,0.99900452]
["bitfinex","ETHUSD",1770027465794,0.0011,2289.8,2287.6,0.90768787]
["bitfinex","ETHUSD",1770027465991,0.0011,2289.8,2287.3,0.001]
["bitfinex","ETHUSD",1770027465992,1.29,2289.5,2287.3,0.001]
["bitfinex","ETHUSD",1770027466314,0.1024,2289.2,2287.3,0.001]
["bitfinex","ETHUSD",1770027466513,0.3359703,2289.0,2287.3,0.001]
["bitfinex","ETHUSD",1770027466716,0.40955759,2288.9,2287.3,0.001]
["bitfinex","ETHUSD",1770027467065,0.2335703,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770027467311,0.6117134,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770027467470,0.3686736,2288.7,2287.3,0.001]
["bitfinex","ETHUSD",1770027468481,0.3686736,2288.7,2287.5,0.003]
["bitfinex","ETHUSD",1770027472681,0.27933338,2288.7,2287.7,10.16580766]
["bitfinex","ETHUSD",1770027472987,0.0011,2289.6,2288.1,9.07304525]
["bitfinex","ETHUSD",1770027473394,0.0011,2289.6,2288.5,9.07304525]
["bitfinex","ETHUSD",1770027475618,0.0011,2289.6,2288.5,10.1654526]
["bitfinex","ETHUSD",1770027475787,0.0011,2289.6,2288.5,9.07304525]
["bitfinex","ETHUSD",1770027475989,0.0011,2289.4,2288.5,10.16545357]
["bitfinex","ETHUSD",1770027476192,0.0011,2289.4,2288.9,9.07304525]
["bitfinex","ETHUSD",1770027476489,0.0011,2289.4,2289.0,0.916]
["bitfinex","ETHUSD",1770027476686,0.0011,2289.6,2289.0,0.916]
["bitfinex","ETHUSD",1770027477099,0.0011,2289.8,2289.0,0.916]
["bitfinex","ETHUSD",1770027477706,0.0011,2289.8,2289.1,0.916]
["bitfinex","ETHUSD",1770027477990,0.38575956,2290.3,2289.1,0.916]
["bitfinex","ETHUSD",1770027480125,0.38575956,2290.3,2289.1,0.916]
["bitfinex","ETHUSD",1770027480783,0.38575956,2290.3,2289.0,0.916]
["bitfinex","ETHUSD",1770027481187,0.38575956,2290.3,2288.6,1.4535305]
["bitfinex","ETHUSD",1770027481188,0.38495956,2290.3,2288.6,1.4535305]
["bitfinex","ETHUSD",1770027481413,0.38495956,2290.3,2288.5,9.07304525]
["bitfinex","ETHUSD",1770027483926,0.34186956,2290.3,2288.5,9.07304525]
["bitfinex","ETHUSD",1770027485590,0.34186956,2290.3,2288.9,9.07304525]
["bitfinex","ETHUSD",1770027486615,0.34186956,2290.3,2288.9,0.916]
["bitfinex","ETHUSD",1770027489941,0.0011,2290.1,2288.9,0.916]
["bitfinex","ETHUSD",1770027490708,0.0011,2290.1,2288.2,1.16059587]
["bitfinex","ETHUSD",1770027490910,0.0011,2290.1,2288.3,0.916]
["bitfinex","ETHUSD",1770027491138,0.0011,2290.1,2288.3,9.98904525]
["bitfinex","ETHUSD",1770027491333,0.0011,2290.1,2289.1,9.07304525]
["bitfinex","ETHUSD",1770027491628,0.0011,2290.6,2289.5,9.07304525]
["bitfinex","ETHUSD",1770027491830,0.0011,2290.6,2289.2,2.07659587]
["bitfinex","ETHUSD",1770027492032,0.0011,2290.6,2289.1,10.61287044]
["bitfinex","ETHUSD",1770027492033,0.0011,2290.6,2289.3,0.916]
["bitfinex","ETHUSD",1770027492661,0.0011,2290.6,2288.9,1.16059587]
["bitfinex","ETHUSD",1770027492819,1.27361429,2290.2,2288.4,0.99890453]
["bitfinex","ETHUSD",1770027493022,0.1024,2290.0,2287.8,3.53031141]
["bitfinex","ETHUSD",1770027493547,0.2335703,2290.2,2288.0,1.16059587]
["bitfinex","ETHUSD",1770027493751,1.40478459,2290.2,2287.9,1.16059587]
["bitfinex","ETHUSD",1770027493920,1.17121429,2290.0,2287.8,2.36971554]
["bitfinex","ETHUSD",1770027494114,1.17121429,2289.8,2287.7,0.001]
["bitfinex","ETHUSD",1770027494331,1.45414468,2289.7,2287.8,0.916]
["bitfinex","ETHUSD",1770027495018,1.45414468,2289.7,2287.7,0.001]
["bitfinex","ETHUSD",1770027495341,0.28293039,2289.7,2287.8,0.916]
["bitfinex","ETHUSD",1770027495542,1.45414468,2289.7,2287.8,0.916]
["bitfinex","ETHUSD",1770027496244,0.28293039,2289.7,2287.8,0.916]
["bitfinex","ETHUSD",1770027496445,0.28293039,2289.7,2287.8,9.98904525]
["bitfinex","ETHUSD",1770027496651,1.17121429,2290.0,2287.8,11.14964112]
["bitfinex","ETHUSD",1770027496818,1.17121429,2290.1,2287.9,1.16059587]
["bitfinex","ETHUSD",1770027497023,1.17121429,2290.0,2288.0,0.916]
["bitfinex","ETHUSD",1770027497452,1.17121429,2289.9,2288.0,0.916]
["bitfinex","ETHUSD",1770027497826,1.40478459,2289.8,2288.0,0.916]
["bitfinex","ETHUSD",1770027498045,1.27361429,2289.7,2287.7,1.16159587]
["bitfinex","ETHUSD",1770027498250,1.17121429,2289.7,2287.9,0.916]
["bitfinex","ETHUSD",1770027498547,0.27269039,2289.6,2288.0,1.16059587]
["bitfinex","ETHUSD",1770027498732,1.17121429,2290.0,2288.0,1.16059587]
["bitfinex","ETHUSD",1770027499362,1.17121429,2290.0,2288.1,0.916]
["bitfinex","ETHUSD",1770027499363,1.17121429,2289.7,2288.1,0.916]
["bitfinex","ETHUSD",1770027499523,1.17121429,2289.7,2288.0,0.003]
["bitfinex","ETHUSD",1770027500053,1.17121429,2289.9,2288.0,0.003]
["bitfinex","ETHUSD",1770027500259,1.02654119,2289.9,2288.0,0.003]
["bitfinex","ETHUSD",1770027500443,2.34284359,2290.2,2288.0,1.16359587]
["bitfinex","ETHUSD",1770027500444,1.55568958,2290.1,2288.0,1.16359587]
["bitfinex","ETHUSD",1770027500647,0.1024,2289.9,2288.0,1.16359587]
["bitfinex","ETHUSD",1770027500838,1.65808958,2289.9,2288.0,0.919]
["bitfinex","ETHUSD",1770027501031,1.9455429,2290.0,2288.0,0.919]
["bitfinex","ETHUSD",1770027501358,1.55568958,2289.9,2288.0,0.919]
["bitfinex","ETHUSD",1770027503355,1.55568958,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027503955,0.0011,2290.1,2288.7,11.0114437]
["bitfinex","ETHUSD",1770027504156,0.0011,2290.1,2288.8,1.16059587]
["bitfinex","ETHUSD",1770027504734,0.0011,2290.1,2288.9,1.16059587]
["bitfinex","ETHUSD",1770027504938,0.0011,2290.3,2289.4,1.16059587]
["bitfinex","ETHUSD",1770027505138,0.0011,2290.8,2289.6,1.16059587]
["bitfinex","ETHUSD",1770027505324,0.0011,2290.8,2289.7,1.16059587]
["bitfinex","ETHUSD",1770027505523,0.0011,2290.8,2289.8,0.27004211]
["bitfinex","ETHUSD",1770027505721,0.0011,2290.8,2289.6,0.916]
["bitfinex","ETHUSD",1770027507252,0.0011,2290.8,2289.7,1.16059587]
["bitfinex","ETHUSD",1770027507455,0.0011,2290.8,2289.8,1.16059587]
["bitfinex","ETHUSD",1770027507661,0.0011,2291.3,2290.2,9.85084783]
["bitfinex","ETHUSD",1770027507868,0.0011,2291.3,2290.2,1.16059587]
["bitfinex","ETHUSD",1770027508065,0.0011,2291.3,2290.3,0.27004211]
["bitfinex","ETHUSD",1770027508567,0.0011,2291.3,2289.9,1.16059587]
["bitfinex","ETHUSD",1770027508768,0.0011,2291.3,2289.7,11.0114437]
["bitfinex","ETHUSD",1770027509067,0.0011,2291.3,2290.0,0.916]
["bitfinex","ETHUSD",1770027511835,0.0011,2291.3,2289.3,3.39215084]
["bitfinex","ETHUSD",1770027511836,0.0011,2291.3,2289.3,1.74992565]
["bitfinex","ETHUSD",1770027512040,0.1024,2291.1,2289.3,1.74992565]
["bitfinex","ETHUSD",1770027512236,0.1024,2290.9,2289.3,1.74992565]
["bitfinex","ETHUSD",1770027512646,0.3359703,2290.7,2289.3,1.74992565]
["bitfinex","ETHUSD",1770027513175,0.1024,2290.3,2288.4,0.001]
["bitfinex","ETHUSD",1770027514667,1.65808958,2290.3,2288.4,0.001]
["bitfinex","ETHUSD",1770027515854,0.1024,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027516472,0.2335703,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027516955,0.1024,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027517477,0.52596035,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027517786,0.1024,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027518364,0.2335703,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027518559,0.2346703,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027518766,0.3370703,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027521784,0.1035,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027522979,0.2335703,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027523176,0.1024,2289.8,2288.4,0.001]
["bitfinex","ETHUSD",1770027523680,1.05238884,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027523876,0.1024,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027530197,0.1024,2290.0,2288.6,0.001]
["bitfinex","ETHUSD",1770027531199,0.1024,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027531200,0.1024,2289.8,2288.4,0.001]
["bitfinex","ETHUSD",1770027531690,0.2335703,2289.7,2288.4,0.001]
["bitfinex","ETHUSD",1770027532501,0.2335703,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027532798,0.2335703,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027532998,0.51444629,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027533573,0.28087599,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027534396,0.0011,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027537313,0.3370703,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027537508,1.89275988,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027537715,0.0011,2290.1,2288.4,0.001]
["bitfinex","ETHUSD",1770027538286,1.65808958,2290.0,2288.4,0.001]
["bitfinex","ETHUSD",1770027538696,0.2335703,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027538906,0.42356035,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027539328,1.55568958,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027539498,1.55568958,2289.8,2288.4,0.001]
["bitfinex","ETHUSD",1770027539820,1.55568958,2289.9,2288.4,0.001]
["bitfinex","ETHUSD",1770027540191,1.55568958,2289.7,2288.4,0.001]
["bitfinex","ETHUSD",1770027541104,2.34284359,2289.9,2286.7,1.17660987]
["bitfinex","ETHUSD",1770027541105,1.16559587,2288.0,2286.7,1.17660987]
["bitfinex","ETHUSD",1770027541300,0.1024,2286.2,2284.5,1.57337655]
["bitfinex","ETHUSD",1770027541633,10.06060192,2286.3,2283.9,0.22839092]
["bitfinex","ETHUSD",1770027541793,1.00606019,2286.2,2285.3,1.43918797]
["bitfinex","ETHUSD",1770027541995,0.20975409,2286.3,2283.6,7.46887869]
["bitfinex","ETHUSD",1770027541996,3.17138703,2286.1,2283.6,7.46887869]
["bitfinex","ETHUSD",1770027542297,3.12514077,2283.8,2283.1,9.85084783]
["bitfinex","ETHUSD",1770027542520,5.48855308,2284.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027542521,3.07514077,2283.6,2283.2,0.916]
["bitfinex","ETHUSD",1770027542737,0.93750995,2283.5,2282.6,9.85084783]
["bitfinex","ETHUSD",1770027542929,0.93750995,2283.4,2282.8,1.55618179]
["bitfinex","ETHUSD",1770027543123,0.93750995,2283.4,2282.7,0.9961552]
["bitfinex","ETHUSD",1770027543124,0.93366566,2283.3,2282.7,1.9121552]
["bitfinex","ETHUSD",1770027543350,1.76552008,2285.3,2283.3,2.11373731]
["bitfinex","ETHUSD",1770027543642,0.93077578,2285.2,2283.9,9.85084783]
["bitfinex","ETHUSD",1770027543958,0.93077578,2285.1,2284.0,0.917]
["bitfinex","ETHUSD",1770027544149,1.61452735,2285.3,2284.0,0.917]
["bitfinex","ETHUSD",1770027544434,1.61452735,2285.3,2284.1,0.1024]
["bitfinex","ETHUSD",1770027545132,1.61452735,2285.3,2284.3,0.001]
["bitfinex","ETHUSD",1770027545347,1.47447443,2285.3,2284.6,0.1024]
["bitfinex","ETHUSD",1770027545525,1.47447443,2285.3,2284.6,1.09772478]
["bitfinex","ETHUSD",1770027545921,0.20975409,2286.3,2285.0,9.85084783]
["bitfinex","ETHUSD",1770027546126,0.48141465,2287.3,2285.0,9.85084783]
["bitfinex","ETHUSD",1770027546127,0.37901465,2287.3,2285.1,0.917]
["bitfinex","ETHUSD",1770027546349,2.40301659,2287.2,2285.2,0.1024]
["bitfinex","ETHUSD",1770027546538,0.92854216,2287.1,2285.1,0.917]
["bitfinex","ETHUSD",1770027546856,0.92854216,2287.0,2285.2,2.09618478]
["bitfinex","ETHUSD",1770027547051,0.92854216,2286.9,2285.2,2.09618478]
["bitfinex","ETHUSD",1770027547225,0.92854216,2286.8,2285.2,2.09618478]
["bitfinex","ETHUSD",1770027547552,0.92854216,2286.7,2285.2,2.09618478]
["bitfinex","ETHUSD",1770027547737,1.47447443,2286.9,2285.2,2.09618478]
["bitfinex","ETHUSD",1770027548050,0.92808699,2286.8,2285.2,3.1901728]
["bitfinex","ETHUSD",1770027548248,1.47447443,2287.2,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027548458,0.92782567,2287.1,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027548668,2.4023001,2287.0,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027548825,0.92782567,2286.9,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027549025,0.92782567,2286.8,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027549250,1.47447443,2287.2,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027549477,0.92768691,2287.1,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027549627,2.40216134,2287.0,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027549830,0.92768691,2286.9,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027550137,1.47447443,2287.2,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027550333,0.92758845,2287.1,2285.3,0.31821728]
["bitfinex","ETHUSD",1770027550555,9.85084783,2285.7,2282.5,9.96155203]
["bitfinex","ETHUSD",1770027550753,1.26355875,2285.6,2283.3,1.09490473]
["bitfinex","ETHUSD",1770027550960,0.92758845,2285.5,2283.0,9.85084783]
["bitfinex","ETHUSD",1770027551248,0.92758845,2285.4,2283.0,9.85084783]
["bitfinex","ETHUSD",1770027551430,0.92758845,2285.3,2283.5,0.1024]
["bitfinex","ETHUSD",1770027551625,0.92758845,2285.2,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027551830,0.92758845,2285.1,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027552036,0.24976637,2285.6,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027552244,0.92729202,2285.5,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027552439,0.92729202,2285.4,2283.5,1.81758666]
["bitfinex","ETHUSD",1770027552624,0.92729202,2285.3,2283.6,0.78479739]
["bitfinex","ETHUSD",1770027552830,0.92729202,2285.3,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027552831,0.92729202,2285.2,2283.5,0.72277731]
["bitfinex","ETHUSD",1770027553024,0.92729202,2285.1,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027553269,0.92729202,2285.0,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027553434,0.92729202,2284.9,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027553636,0.92729202,2284.8,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027553831,0.2335703,2285.3,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027554032,0.2335703,2285.1,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027554260,0.92583283,2285.0,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027554555,0.92583283,2284.9,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027554861,1.1725992,2284.8,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027555058,0.2335703,2285.3,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027555458,0.24976637,2285.2,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027555657,0.2335703,2285.1,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027556157,0.2335703,2284.9,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027556358,0.24976637,2284.8,2283.4,1.65095306]
["bitfinex","ETHUSD",1770027556579,0.24976637,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770027558506,3.08936027,2286.1,2283.9,0.001]
["bitfinex","ETHUSD",1770027558651,0.5587024,2286.0,2283.9,0.001]
["bitfinex","ETHUSD",1770027560152,1.15482794,2285.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027560672,0.24976637,2285.5,2283.9,0.001]
["bitfinex","ETHUSD",1770027562680,1.15482794,2285.7,2283.9,0.001]
["bitfinex","ETHUSD",1770027562852,0.24976637,2285.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027563160,1.40459431,2285.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027564171,1.15482794,2285.5,2283.9,0.001]
["bitfinex","ETHUSD",1770027565305,1.15482794,2285.3,2283.9,0.001]
["bitfinex","ETHUSD",1770027566167,1.15482794,2285.2,2283.9,0.001]
["bitfinex","ETHUSD",1770027566769,0.93043735,2285.1,2283.9,0.001]
["bitfinex","ETHUSD",1770027566971,0.93043735,2285.0,2283.9,0.001]
["bitfinex","ETHUSD",1770027567169,0.93043735,2284.9,2283.9,0.001]
["bitfinex","ETHUSD",1770027567370,0.93043735,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770027567572,0.24976637,2285.0,2283.9,0.001]
["bitfinex","ETHUSD",1770027567775,0.93246127,2284.9,2283.9,0.001]
["bitfinex","ETHUSD",1770027567974,0.93246127,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770027568290,0.93478585,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770027568463,0.93478585,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027568663,1.15482794,2284.9,2283.9,0.001]
["bitfinex","ETHUSD",1770027568979,1.18476509,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770027569179,1.15482794,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027569378,0.93499872,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770027569582,0.93499872,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770027569784,0.93499872,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770027569979,1.15482794,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770027570190,0.93831809,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770027570401,0.93831809,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770027570583,0.93849983,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770027570793,0.93849983,2284.2,2283.4,1.53200715]
["bitfinex","ETHUSD",1770027570991,1.17358648,2283.6,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027571301,2.34717296,2284.0,2282.7,1.09517281]
["bitfinex","ETHUSD",1770027571504,2.34717296,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770027571870,2.59693933,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770027572096,2.34717296,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770027572281,0.24976637,2284.1,2282.9,0.001]
["bitfinex","ETHUSD",1770027572484,2.34717296,2284.4,2282.9,9.13297778]
["bitfinex","ETHUSD",1770027572784,1.56390262,2284.2,2283.1,1.00499778]
["bitfinex","ETHUSD",1770027573300,0.24976637,2284.1,2283.1,1.00499778]
["bitfinex","ETHUSD",1770027573599,1.81366899,2284.1,2283.1,1.00499778]
["bitfinex","ETHUSD",1770027573890,1.56390262,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1770027574296,1.56390262,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770027574695,0.24976637,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770027576381,1.56390262,2284.3,2283.2,9.13197778]
["bitfinex","ETHUSD",1770027576585,1.56390262,2284.4,2283.3,0.91319778]
["bitfinex","ETHUSD",1770027576909,1.56390262,2284.6,2283.5,9.13197778]
["bitfinex","ETHUSD",1770027577095,1.56390262,2285.0,2283.5,9.13197778]
["bitfinex","ETHUSD",1770027577293,1.56390262,2285.3,2283.5,9.13197778]
["bitfinex","ETHUSD",1770027578300,1.56390262,2285.3,2283.6,1.09476265]
["bitfinex","ETHUSD",1770027579504,1.56390262,2285.2,2283.6,1.09476265]
["bitfinex","ETHUSD",1770027579703,1.56390262,2285.2,2283.5,13.51110075]
["bitfinex","ETHUSD",1770027579704,1.56390262,2285.0,2283.7,1.46058634]
["bitfinex","ETHUSD",1770027579908,1.56390262,2285.0,2283.8,0.918]
["bitfinex","ETHUSD",1770027580203,1.56390262,2285.1,2283.8,0.918]
["bitfinex","ETHUSD",1770027580402,1.56390262,2285.0,2283.8,0.918]
["bitfinex","ETHUSD",1770027580589,1.56390262,2285.0,2283.9,0.34732994]
["bitfinex","ETHUSD",1770027581434,1.56390262,2285.3,2284.3,9.13197778]
["bitfinex","ETHUSD",1770027581582,0.0011,2285.6,2284.7,9.13197778]
["bitfinex","ETHUSD",1770027581906,0.0011,2285.6,2284.8,0.918]
["bitfinex","ETHUSD",1770027583219,0.94136998,2285.5,2284.8,0.918]
["bitfinex","ETHUSD",1770027583394,0.0011,2285.6,2284.8,0.918]
["bitfinex","ETHUSD",1770027584282,0.0011,2285.4,2284.8,0.918]
["bitfinex","ETHUSD",1770027586887,0.0011,2285.4,2284.8,0.8216]
["bitfinex","ETHUSD",1770027587127,0.0011,2285.4,2284.1,9.13197778]
["bitfinex","ETHUSD",1770027587426,0.94004851,2285.3,2284.2,0.91319778]
["bitfinex","ETHUSD",1770027587630,0.94004851,2285.2,2284.2,0.91319778]
["bitfinex","ETHUSD",1770027587935,0.0011,2285.4,2284.2,0.91319778]
["bitfinex","ETHUSD",1770027588103,0.0011,2285.4,2284.2,2.00764236]
["bitfinex","ETHUSD",1770027588307,0.0011,2285.4,2284.2,0.91319778]
["bitfinex","ETHUSD",1770027588614,0.0011,2285.4,2284.3,1.20576744]
["bitfinex","ETHUSD",1770027591706,0.93976811,2285.3,2284.3,1.20576744]
["bitfinex","ETHUSD",1770027591907,0.0011,2285.4,2284.1,0.918]
["bitfinex","ETHUSD",1770027592134,0.93980465,2285.3,2284.1,0.918]
["bitfinex","ETHUSD",1770027592294,0.0011,2285.4,2284.1,0.918]
["bitfinex","ETHUSD",1770027592495,0.93978781,2285.3,2284.1,0.918]
["bitfinex","ETHUSD",1770027592808,0.93983522,2285.2,2283.9,0.34732994]
["bitfinex","ETHUSD",1770027593013,0.0011,2285.4,2284.0,10.04997778]
["bitfinex","ETHUSD",1770027593324,0.9398213,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027593492,0.9398213,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027593798,0.0011,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027593999,0.93981665,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027594204,0.0011,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027594427,0.93980726,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027594618,0.0011,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027594822,0.93980839,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027595024,0.93980839,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027595333,0.0011,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027595523,0.93982635,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027595708,0.93982635,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027595908,0.0011,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027596107,0.93982831,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027596312,0.93982831,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027596501,0.93982831,2285.1,2284.0,0.918]
["bitfinex","ETHUSD",1770027596702,0.93991778,2285.0,2284.0,0.918]
["bitfinex","ETHUSD",1770027596903,1.56500262,2285.4,2284.0,0.918]
["bitfinex","ETHUSD",1770027597145,1.33113477,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027597325,0.93991721,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027597635,0.93991721,2285.1,2284.0,0.918]
["bitfinex","ETHUSD",1770027597875,0.93991721,2285.0,2284.0,0.918]
["bitfinex","ETHUSD",1770027598047,0.93991721,2284.9,2284.0,0.918]
["bitfinex","ETHUSD",1770027598347,0.39121756,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770027598503,0.93994452,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770027598711,0.93994452,2285.1,2284.0,0.918]
["bitfinex","ETHUSD",1770027598914,0.0011,2285.4,2284.2,0.001]
["bitfinex","ETHUSD",1770027599214,0.0011,2285.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027600451,0.0011,2285.6,2284.8,9.13197778]
["bitfinex","ETHUSD",1770027600752,0.0011,2285.6,2284.9,2.92530583]
["bitfinex","ETHUSD",1770027601206,0.0003,2286.1,2285.2,9.13197778]
["bitfinex","ETHUSD",1770027601407,0.3490644,2287.2,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027601629,1.56390262,2287.9,2286.5,9.13197778]
["bitfinex","ETHUSD",1770027601829,0.93828453,2287.8,2286.5,0.918]
["bitfinex","ETHUSD",1770027602035,0.93828453,2287.7,2285.2,9.13197778]
["bitfinex","ETHUSD",1770027602269,1.56390262,2287.5,2285.3,1.83119778]
["bitfinex","ETHUSD",1770027602491,2.50218715,2287.4,2285.3,1.83119778]
["bitfinex","ETHUSD",1770027602696,0.93828453,2287.3,2285.3,1.83119778]
["bitfinex","ETHUSD",1770027602892,0.93828453,2287.2,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027603166,1.56390262,2287.7,2285.4,0.1024]
["bitfinex","ETHUSD",1770027603363,0.93730438,2287.6,2285.4,2.21623079]
["bitfinex","ETHUSD",1770027603539,0.93730438,2287.5,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027603755,0.93730438,2287.4,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027603937,1.56390262,2287.8,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027603938,0.93730438,2287.3,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027604267,1.56390262,2287.7,2285.6,9.13197778]
["bitfinex","ETHUSD",1770027604480,0.93709037,2287.6,2285.7,0.91319778]
["bitfinex","ETHUSD",1770027604630,1.56390262,2287.7,2285.7,0.91319778]
["bitfinex","ETHUSD",1770027604631,0.93709037,2287.5,2285.7,0.91319778]
["bitfinex","ETHUSD",1770027604833,0.93709037,2287.4,2285.7,0.91319778]
["bitfinex","ETHUSD",1770027605141,0.93709037,2287.3,2285.7,0.91319778]
["bitfinex","ETHUSD",1770027605468,1.56390262,2287.8,2285.7,2.00693736]
["bitfinex","ETHUSD",1770027605680,2.89270617,2287.7,2285.8,1.55141325]
["bitfinex","ETHUSD",1770027605837,0.93746252,2287.6,2285.8,1.55141325]
["bitfinex","ETHUSD",1770027606559,0.93746252,2287.5,2285.8,1.55141325]
["bitfinex","ETHUSD",1770027606760,0.93746252,2287.4,2285.5,1.09384237]
["bitfinex","ETHUSD",1770027606957,0.93746252,2287.3,2285.5,1.09384237]
["bitfinex","ETHUSD",1770027607158,1.56390262,2287.7,2285.5,1.09384237]
["bitfinex","ETHUSD",1770027607362,0.93736344,2287.6,2285.6,1.09379792]
["bitfinex","ETHUSD",1770027607565,0.93736344,2287.5,2285.6,1.09379792]
["bitfinex","ETHUSD",1770027607868,0.93736344,2287.4,2285.4,2.21623079]
["bitfinex","ETHUSD",1770027608175,0.93736344,2287.3,2285.5,1.84485263]
["bitfinex","ETHUSD",1770027608474,2.34950767,2287.9,2285.5,1.84485263]
["bitfinex","ETHUSD",1770027608475,0.93718914,2287.2,2285.5,0.75100178]
["bitfinex","ETHUSD",1770027608646,1.56390262,2287.4,2285.4,3.03183079]
["bitfinex","ETHUSD",1770027608647,0.93718914,2287.1,2285.4,2.0118916]
["bitfinex","ETHUSD",1770027608855,1.56390262,2287.6,2285.7,9.13197778]
["bitfinex","ETHUSD",1770027609045,0.93710531,2287.5,2285.7,9.13197778]
["bitfinex","ETHUSD",1770027609240,0.93710531,2287.4,2285.7,9.13197778]
["bitfinex","ETHUSD",1770027609446,0.93710531,2287.3,2285.8,0.91319778]
["bitfinex","ETHUSD",1770027609646,1.56390262,2287.7,2285.8,0.91319778]
["bitfinex","ETHUSD",1770027609846,0.93692163,2287.6,2285.8,0.91319778]
["bitfinex","ETHUSD",1770027610173,0.93692163,2287.5,2285.8,0.91319778]
["bitfinex","ETHUSD",1770027610353,0.93692163,2287.4,2285.8,0.91319778]
["bitfinex","ETHUSD",1770027610554,1.56390262,2288.0,2286.0,9.13197778]
["bitfinex","ETHUSD",1770027610745,2.50070949,2287.9,2285.7,1.19615683]
["bitfinex","ETHUSD",1770027610949,1.56390262,2288.7,2286.5,9.13197778]
["bitfinex","ETHUSD",1770027611150,0.93651428,2288.6,2286.6,0.918]
["bitfinex","ETHUSD",1770027611370,0.93651428,2288.5,2286.6,0.918]
["bitfinex","ETHUSD",1770027611652,0.35595698,2288.8,2287.3,9.13197778]
["bitfinex","ETHUSD",1770027611868,1.56390262,2289.4,2287.7,9.13197778]
["bitfinex","ETHUSD",1770027612077,2.34950767,2289.6,2287.4,0.918]
["bitfinex","ETHUSD",1770027612078,0.93551679,2289.3,2287.4,0.918]
["bitfinex","ETHUSD",1770027612290,0.93551679,2289.2,2287.4,0.918]
["bitfinex","ETHUSD",1770027612490,1.56390262,2289.6,2287.4,0.918]
["bitfinex","ETHUSD",1770027612700,0.93399753,2289.5,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027612850,12.64510981,2289.8,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027612851,0.93399753,2289.4,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027613180,2.72652698,2289.8,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027613353,0.9325911,2289.7,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027613555,0.9325911,2289.6,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027613755,0.9325911,2289.5,2287.5,1.00499778]
["bitfinex","ETHUSD",1770027613956,0.0011,2288.4,2287.6,0.30159188]
["bitfinex","ETHUSD",1770027615796,0.0011,2288.4,2287.4,0.918]
["bitfinex","ETHUSD",1770027616288,3.33388463,2289.8,2287.8,9.13197778]
["bitfinex","ETHUSD",1770027616289,0.24562436,2289.8,2287.8,9.13197778]
["bitfinex","ETHUSD",1770027616489,0.93022982,2289.7,2287.8,9.13197778]
["bitfinex","ETHUSD",1770027616692,0.0011,2289.8,2287.8,9.13197778]
["bitfinex","ETHUSD",1770027616856,0.0011,2289.8,2287.8,10.22470896]
["bitfinex","ETHUSD",1770027617054,0.0011,2289.8,2287.9,1.09359809]
["bitfinex","ETHUSD",1770027617656,0.92933892,2289.7,2287.4,0.918]
["bitfinex","ETHUSD",1770027617859,0.0011,2289.8,2287.4,2.01091486]
["bitfinex","ETHUSD",1770027618062,0.92935287,2289.7,2287.4,2.01091219]
["bitfinex","ETHUSD",1770027618272,0.0011,2289.8,2287.4,2.01091219]
["bitfinex","ETHUSD",1770027618584,0.0011,2289.8,2288.0,9.13197778]
["bitfinex","ETHUSD",1770027618792,0.0011,2289.8,2288.1,0.91319778]
["bitfinex","ETHUSD",1770027619783,0.0011,2289.8,2288.2,0.917]
["bitfinex","ETHUSD",1770027623186,0.2335703,2289.0,2286.7,1.00499778]
["bitfinex","ETHUSD",1770027623496,0.3359703,2288.7,2286.0,1.971]
["bitfinex","ETHUSD",1770027623796,0.2335703,2287.9,2286.0,1.971]
["bitfinex","ETHUSD",1770027623966,9.85335595,2288.3,2285.9,0.918]
["bitfinex","ETHUSD",1770027624176,0.1024,2288.5,2286.2,1.09348879]
["bitfinex","ETHUSD",1770027624379,0.92952199,2288.4,2286.0,1.19597781]
["bitfinex","ETHUSD",1770027624588,0.1024,2288.5,2285.9,0.918]
["bitfinex","ETHUSD",1770027624910,0.1024,2288.5,2286.2,1.09348626]
["bitfinex","ETHUSD",1770027625197,0.93037919,2288.4,2286.1,1.09353433]
["bitfinex","ETHUSD",1770027625456,0.2335703,2288.2,2286.0,0.52927884]
["bitfinex","ETHUSD",1770027625571,0.1024,2288.6,2286.0,1.19601068]
["bitfinex","ETHUSD",1770027625766,0.2335703,2288.3,2286.0,0.1024]
["bitfinex","ETHUSD",1770027626015,0.3359703,2288.1,2285.1,3.92527247]
["bitfinex","ETHUSD",1770027626213,0.3359703,2288.1,2284.9,0.003]
["bitfinex","ETHUSD",1770027626214,0.91650483,2285.1,2284.2,0.001]
["bitfinex","ETHUSD",1770027626516,0.917,2285.9,2284.2,0.001]
["bitfinex","ETHUSD",1770027626805,0.2335703,2285.7,2284.2,0.001]
["bitfinex","ETHUSD",1770027627012,1.95164064,2285.6,2284.2,0.001]
["bitfinex","ETHUSD",1770027627228,0.93224064,2285.5,2284.2,0.001]
["bitfinex","ETHUSD",1770027627370,0.917,2285.6,2284.2,0.001]
["bitfinex","ETHUSD",1770027627575,0.93199008,2285.5,2284.2,0.001]
["bitfinex","ETHUSD",1770027627824,1.56390262,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027627988,2.24029241,2285.9,2284.2,0.001]
["bitfinex","ETHUSD",1770027628184,0.93195138,2285.8,2284.2,0.001]
["bitfinex","ETHUSD",1770027628497,0.93195138,2285.7,2284.2,0.001]
["bitfinex","ETHUSD",1770027628707,0.2335703,2285.8,2284.2,0.001]
["bitfinex","ETHUSD",1770027628905,0.9320886,2285.7,2284.2,0.001]
["bitfinex","ETHUSD",1770027629201,0.2335703,2285.8,2284.2,0.001]
["bitfinex","ETHUSD",1770027629373,9.36062365,2286.4,2284.4,9.69775286]
["bitfinex","ETHUSD",1770027629573,9.36062365,2286.4,2285.0,0.1024]
["bitfinex","ETHUSD",1770027629574,7.79672103,2286.4,2285.0,0.1024]
["bitfinex","ETHUSD",1770027629806,7.79672103,2286.4,2285.4,9.69775286]
["bitfinex","ETHUSD",1770027630099,7.79672103,2286.4,2285.0,0.1024]
["bitfinex","ETHUSD",1770027631275,7.79672103,2286.4,2285.2,0.1024]
["bitfinex","ETHUSD",1770027632022,7.79672103,2286.4,2284.9,9.69775286]
["bitfinex","ETHUSD",1770027632230,7.79672103,2286.4,2285.0,2.06386274]
["bitfinex","ETHUSD",1770027632416,7.79672103,2286.4,2285.0,1.19649096]
["bitfinex","ETHUSD",1770027633097,7.79672103,2286.4,2285.0,0.1024]
["bitfinex","ETHUSD",1770027633620,7.79672103,2286.4,2285.0,1.0940834]
["bitfinex","ETHUSD",1770027634129,7.79672103,2286.4,2283.0,2.12691319]
["bitfinex","ETHUSD",1770027634130,1.16408705,2285.9,2283.0,2.12691319]
["bitfinex","ETHUSD",1770027634326,2.23922984,2286.2,2283.9,0.1024]
["bitfinex","ETHUSD",1770027634517,0.23495077,2286.1,2283.9,0.1024]
["bitfinex","ETHUSD",1770027635090,0.2335703,2286.0,2283.9,0.1024]
["bitfinex","ETHUSD",1770027635330,0.23495077,2286.1,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027635622,1.07514279,2286.2,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027636326,1.07514279,2286.2,2284.3,1.1968232]
["bitfinex","ETHUSD",1770027636992,1.07514279,2286.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027637199,1.07514279,2286.2,2284.2,1.09546888]
["bitfinex","ETHUSD",1770027637611,1.07514279,2286.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027637805,1.07514279,2286.2,2284.2,1.51815166]
["bitfinex","ETHUSD",1770027638229,1.07514279,2286.2,2284.2,1.51735166]
["bitfinex","ETHUSD",1770027640004,1.07514279,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027640206,0.0011,2286.0,2284.7,0.001]
["bitfinex","ETHUSD",1770027640932,0.0011,2286.0,2284.3,0.69898775]
["bitfinex","ETHUSD",1770027641460,0.0011,2286.0,2283.5,0.001]
["bitfinex","ETHUSD",1770027641461,1.16518705,2286.0,2283.5,0.001]
["bitfinex","ETHUSD",1770027641605,0.1024,2285.8,2283.5,0.001]
["bitfinex","ETHUSD",1770027641940,1.05514429,2285.7,2283.5,0.919]
["bitfinex","ETHUSD",1770027642604,0.0011,2286.2,2285.7,9.69775286]
["bitfinex","ETHUSD",1770027642808,0.39472073,2287.8,2285.7,9.69775286]
["bitfinex","ETHUSD",1770027643532,0.39472073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027644149,0.366,2287.6,2285.5,0.918]
["bitfinex","ETHUSD",1770027644318,0.39472073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027644633,0.76372073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027645200,0.39472073,2287.8,2285.5,2.01185044]
["bitfinex","ETHUSD",1770027645712,0.39472073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027645911,0.39472073,2287.8,2285.5,2.01184039]
["bitfinex","ETHUSD",1770027646126,0.39472073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027646437,0.39472073,2287.8,2285.5,10.61575286]
["bitfinex","ETHUSD",1770027646644,0.39472073,2287.8,2285.6,1.06157529]
["bitfinex","ETHUSD",1770027646937,0.39472073,2287.8,2285.5,0.918]
["bitfinex","ETHUSD",1770027648215,1.36771731,2285.0,2284.6,1.40217937]
["bitfinex","ETHUSD",1770027648428,4.111054,2287.0,2283.9,0.003]
["bitfinex","ETHUSD",1770027648429,0.1024,2286.1,2283.9,0.003]
["bitfinex","ETHUSD",1770027648604,0.2335703,2285.8,2283.9,0.003]
["bitfinex","ETHUSD",1770027648935,0.93120084,2285.7,2283.9,0.003]
["bitfinex","ETHUSD",1770027649140,0.93120084,2285.6,2283.9,0.003]
["bitfinex","ETHUSD",1770027649436,2.68547797,2286.1,2283.9,0.003]
["bitfinex","ETHUSD",1770027649437,1.26648705,2286.1,2283.9,0.003]
["bitfinex","ETHUSD",1770027649636,0.93169601,2286.0,2283.9,0.003]
["bitfinex","ETHUSD",1770027649836,1.16408705,2286.2,2283.9,0.003]
["bitfinex","ETHUSD",1770027649837,0.1024,2286.2,2283.9,0.003]
["bitfinex","ETHUSD",1770027650037,0.37483897,2286.2,2284.0,10.79228781]
["bitfinex","ETHUSD",1770027650335,1.16408705,2286.5,2284.0,9.69775286]
["bitfinex","ETHUSD",1770027650639,0.93268084,2286.4,2284.0,10.79232237]
["bitfinex","ETHUSD",1770027650844,0.918,2286.6,2284.0,10.79232237]
["bitfinex","ETHUSD",1770027651138,0.93264764,2286.5,2284.0,10.79232237]
["bitfinex","ETHUSD",1770027651322,0.93264764,2286.4,2284.1,0.1024]
["bitfinex","ETHUSD",1770027651532,1.16408705,2286.8,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027651832,1.16408705,2286.8,2284.1,1.63000061]
["bitfinex","ETHUSD",1770027651833,1.16408705,2286.7,2284.6,0.918]
["bitfinex","ETHUSD",1770027652038,3.09740679,2286.9,2284.6,0.918]
["bitfinex","ETHUSD",1770027652039,0.93383638,2286.6,2284.6,0.918]
["bitfinex","ETHUSD",1770027652242,1.16408705,2286.6,2284.6,0.918]
["bitfinex","ETHUSD",1770027652537,1.56390262,2286.8,2284.6,0.918]
["bitfinex","ETHUSD",1770027652538,1.16408705,2286.5,2284.6,0.918]
["bitfinex","ETHUSD",1770027652941,0.36618261,2286.4,2284.6,0.918]
["bitfinex","ETHUSD",1770027653140,1.53567927,2286.4,2284.6,0.918]
["bitfinex","ETHUSD",1770027653336,0.93559733,2286.3,2284.6,0.918]
["bitfinex","ETHUSD",1770027653837,0.93559733,2286.3,2284.2,0.001]
["bitfinex","ETHUSD",1770027653838,2.10619399,2286.3,2284.2,0.001]
["bitfinex","ETHUSD",1770027654048,2.10509399,2286.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027654206,2.47210365,2286.1,2284.2,1.12373535]
["bitfinex","ETHUSD",1770027654412,0.93559733,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027655224,2.10509399,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027657141,1.16949666,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027657341,2.10509399,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027659411,0.93559733,2285.9,2284.2,0.001]
["bitfinex","ETHUSD",1770027659611,1.17059666,2286.3,2284.4,9.69775286]
["bitfinex","ETHUSD",1770027659811,1.24912799,2286.2,2284.5,0.96977529]
["bitfinex","ETHUSD",1770027660117,0.93908387,2286.1,2284.5,0.96977529]
["bitfinex","ETHUSD",1770027660325,0.31006819,2286.2,2284.5,2.06407463]
["bitfinex","ETHUSD",1770027660533,0.93908426,2286.1,2284.5,0.96977529]
["bitfinex","ETHUSD",1770027660730,0.0011,2286.3,2284.5,0.96977529]
["bitfinex","ETHUSD",1770027660932,0.93913685,2286.2,2284.5,0.96977529]
["bitfinex","ETHUSD",1770027661136,1.17392105,2286.0,2284.5,0.96897529]
["bitfinex","ETHUSD",1770027661354,1.17392105,2286.2,2284.5,1.09432171]
["bitfinex","ETHUSD",1770027661637,0.93925763,2286.1,2284.3,9.69775286]
["bitfinex","ETHUSD",1770027661837,0.0011,2286.3,2284.2,0.1034]
["bitfinex","ETHUSD",1770027662049,2.11326091,2286.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027662213,1.17392105,2286.1,2284.2,0.001]
["bitfinex","ETHUSD",1770027662543,2.11326091,2286.1,2284.2,0.001]
["bitfinex","ETHUSD",1770027662753,2.48097726,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027662912,0.93933986,2285.9,2284.2,0.001]
["bitfinex","ETHUSD",1770027663738,1.5416374,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027663739,0.36771635,2286.0,2284.2,0.001]
["bitfinex","ETHUSD",1770027663943,1.17502105,2286.3,2284.2,0.001]
["bitfinex","ETHUSD",1770027664144,2.11350439,2286.2,2284.2,0.001]
["bitfinex","ETHUSD",1770027664343,0.93958334,2286.1,2284.2,0.001]
["bitfinex","ETHUSD",1770027664532,0.93958334,2286.0,2284.2,0.1034]
["bitfinex","ETHUSD",1770027664741,0.0011,2286.3,2284.2,0.1034]
["bitfinex","ETHUSD",1770027664915,0.93981668,2286.2,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027665119,0.93981668,2286.1,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027665431,0.31172063,2286.3,2284.5,9.69775286]
["bitfinex","ETHUSD",1770027665635,0.93988056,2286.2,2284.6,4.603]
["bitfinex","ETHUSD",1770027665851,0.93988056,2286.1,2284.6,4.603]
["bitfinex","ETHUSD",1770027666026,0.0011,2286.3,2284.6,4.603]
["bitfinex","ETHUSD",1770027666231,0.0011,2286.3,2285.0,9.69775286]
["bitfinex","ETHUSD",1770027666543,0.0011,2286.5,2285.5,9.69775286]
["bitfinex","ETHUSD",1770027666734,0.0011,2286.5,2285.6,0.96977529]
["bitfinex","ETHUSD",1770027666947,0.0011,2286.5,2285.3,4.603]
["bitfinex","ETHUSD",1770027667154,0.0011,2286.5,2285.1,0.918]
["bitfinex","ETHUSD",1770027669543,0.0011,2286.3,2285.1,0.918]
["bitfinex","ETHUSD",1770027670262,0.0011,2286.3,2285.1,5.521]
["bitfinex","ETHUSD",1770027670434,0.0011,2286.3,2285.1,0.918]
["bitfinex","ETHUSD",1770027670634,0.0011,2286.3,2285.2,1.06157529]
["bitfinex","ETHUSD",1770027671160,0.0011,2286.3,2285.2,2.15556787]
["bitfinex","ETHUSD",1770027671461,0.0011,2286.3,2285.2,1.09398343]
["bitfinex","ETHUSD",1770027671826,0.0011,2286.3,2285.2,5.69698343]
["bitfinex","ETHUSD",1770027672227,0.0011,2286.3,2285.4,9.69775286]
["bitfinex","ETHUSD",1770027672441,0.0011,2286.3,2285.4,14.30075286]
["bitfinex","ETHUSD",1770027672733,0.0011,2287.2,2285.9,9.69775286]
["bitfinex","ETHUSD",1770027673079,0.0011,2287.2,2286.0,12.94136135]
["bitfinex","ETHUSD",1770027673240,0.0011,2287.5,2286.1,4.86375939]
["bitfinex","ETHUSD",1770027673836,0.0011,2287.5,2286.3,9.69775286]
["bitfinex","ETHUSD",1770027674052,0.0011,2287.5,2286.4,2.98506735]
["bitfinex","ETHUSD",1770027680970,0.93656519,2287.4,2286.4,2.80909126]
["bitfinex","ETHUSD",1770027681276,1.17392105,2287.4,2285.3,0.917]
["bitfinex","ETHUSD",1770027681570,0.93656519,2287.3,2285.3,0.917]
["bitfinex","ETHUSD",1770027682373,1.40749135,2287.1,2285.3,0.917]
["bitfinex","ETHUSD",1770027682592,1.24394459,2287.0,2285.3,0.917]
["bitfinex","ETHUSD",1770027682745,0.3073794,2287.0,2285.3,0.917]
["bitfinex","ETHUSD",1770027682946,1.17392105,2287.3,2285.3,0.917]
["bitfinex","ETHUSD",1770027683161,0.93604102,2287.2,2285.3,0.917]
["bitfinex","ETHUSD",1770027683371,1.17392105,2287.3,2285.3,0.917]
["bitfinex","ETHUSD",1770027683562,1.17502105,2287.3,2285.3,0.917]
["bitfinex","ETHUSD",1770027684643,1.17502105,2287.3,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027684644,0.2335703,2287.2,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027684851,1.40749135,2287.0,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027685170,0.1024,2286.8,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027685371,1.17392105,2286.6,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027685571,1.66630262,2286.8,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027685572,1.17392105,2286.4,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027687059,1.17392105,2286.3,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027687445,1.17392105,2286.4,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027687651,1.17392105,2286.0,2285.0,1.42173757]
["bitfinex","ETHUSD",1770027687881,1.17392105,2286.0,2284.7,0.001]
["bitfinex","ETHUSD",1770027688481,1.17392105,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027691575,0.2971394,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770027691883,1.47106045,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770027692080,0.30349631,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027692551,1.17392105,2286.4,2284.7,0.001]
["bitfinex","ETHUSD",1770027694281,0.1024,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770027694476,1.17392105,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027694981,1.17392105,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770027695182,0.93715551,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027695384,0.93715551,2286.1,2284.7,0.001]
["bitfinex","ETHUSD",1770027695681,0.93715551,2286.0,2284.7,0.001]
["bitfinex","ETHUSD",1770027695883,1.17392105,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770027696077,1.21078613,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770027696277,0.93700376,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770027696578,0.93700376,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770027696783,0.27378237,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770027696979,0.93672322,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770027697156,0.93672322,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770027697354,0.27378237,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770027697564,0.93652939,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770027697853,0.93652939,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770027698053,1.17392105,2286.3,2284.9,0.001]
["bitfinex","ETHUSD",1770027698254,0.93652641,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770027698455,0.93652641,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770027698679,0.93652641,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770027698884,1.17392105,2286.4,2284.9,0.001]
["bitfinex","ETHUSD",1770027699075,1.56109349,2286.8,2284.9,0.001]
["bitfinex","ETHUSD",1770027699254,0.93670277,2286.7,2284.9,0.001]
["bitfinex","ETHUSD",1770027699466,0.93670277,2286.6,2284.9,0.001]
["bitfinex","ETHUSD",1770027699667,1.17086659,2286.9,2284.9,0.001]
["bitfinex","ETHUSD",1770027699981,1.20997521,2286.8,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027700288,0.9367792,2286.7,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027700584,0.27319601,2286.8,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027700789,1.17086659,2287.1,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027701382,2.10777225,2287.1,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027701559,0.3359703,2287.0,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027701766,0.2335703,2286.8,2284.9,0.97164397]
["bitfinex","ETHUSD",1770027701973,0.93690566,2286.7,2284.9,0.001]
["bitfinex","ETHUSD",1770027702160,0.93690566,2286.6,2284.9,0.001]
["bitfinex","ETHUSD",1770027702366,1.40443689,2286.8,2284.9,0.001]
["bitfinex","ETHUSD",1770027702581,0.9355186,2286.7,2284.9,0.001]
["bitfinex","ETHUSD",1770027702901,0.9355186,2286.6,2284.9,0.001]
["bitfinex","ETHUSD",1770027703058,1.17086659,2286.9,2284.9,0.001]
["bitfinex","ETHUSD",1770027703257,1.45261195,2286.8,2284.9,0.001]
["bitfinex","ETHUSD",1770027703471,2.62347854,2286.8,2284.9,0.001]
["bitfinex","ETHUSD",1770027703790,0.93560564,2286.7,2284.9,0.001]
["bitfinex","ETHUSD",1770027705385,2.10647223,2286.7,2284.9,0.001]
["bitfinex","ETHUSD",1770027706328,3.87949935,2284.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027706519,1.16888288,2283.6,2282.5,7.15704941]
["bitfinex","ETHUSD",1770027706802,3.11702103,2284.2,2282.5,7.15704941]
["bitfinex","ETHUSD",1770027706803,1.16888288,2284.0,2282.6,0.00992759]
["bitfinex","ETHUSD",1770027706988,1.16888288,2283.7,2282.7,7.04634521]
["bitfinex","ETHUSD",1770027707188,2.33047289,2282.9,2282.7,2.30448505]
["bitfinex","ETHUSD",1770027707391,0.93272337,2283.6,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027707392,0.93272337,2282.8,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027707605,0.93272337,2282.7,2282.6,2.30448505]
["bitfinex","ETHUSD",1770027707771,0.93272337,2282.7,2282.5,0.1107042]
["bitfinex","ETHUSD",1770027707969,4.0497444,2282.6,2281.1,9.15086311]
["bitfinex","ETHUSD",1770027708207,2.09402841,2282.5,2281.6,2.30448505]
["bitfinex","ETHUSD",1770027708405,0.93272337,2282.4,2281.7,0.2305285]
["bitfinex","ETHUSD",1770027708570,1.16130504,2282.7,2281.7,0.2305285]
["bitfinex","ETHUSD",1770027708768,0.92717276,2282.6,2281.8,2.30448505]
["bitfinex","ETHUSD",1770027709091,0.92717276,2282.5,2281.8,2.30448505]
["bitfinex","ETHUSD",1770027709282,1.16130504,2283.1,2281.8,2.30448505]
["bitfinex","ETHUSD",1770027709481,1.16130504,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770027709901,7.09422687,2283.1,2281.9,0.25350135]
["bitfinex","ETHUSD",1770027710102,7.09422687,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770027710601,7.09422687,2283.1,2282.6,2.30448505]
["bitfinex","ETHUSD",1770027711007,7.09422687,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770027712981,7.09422687,2283.1,2281.6,0.001]
["bitfinex","ETHUSD",1770027716910,0.46221671,2280.6,2278.6,0.09020693]
["bitfinex","ETHUSD",1770027717107,0.22864641,2280.6,2279.0,9.73795456]
["bitfinex","ETHUSD",1770027717274,0.33927038,2281.3,2280.7,0.38478073]
["bitfinex","ETHUSD",1770027717479,0.03050175,2280.9,2279.7,9.73795456]
["bitfinex","ETHUSD",1770027717710,0.03050175,2280.9,2279.6,0.918]
["bitfinex","ETHUSD",1770027718003,0.03050175,2279.8,2278.7,10.88472126]
["bitfinex","ETHUSD",1770027718187,0.03050175,2279.8,2278.8,1.08847213]
["bitfinex","ETHUSD",1770027718383,0.03050175,2279.8,2278.7,0.918]
["bitfinex","ETHUSD",1770027720107,0.53240893,2279.7,2278.7,0.918]
["bitfinex","ETHUSD",1770027720607,0.44215025,2279.7,2278.7,2.01508652]
["bitfinex","ETHUSD",1770027720908,0.03050175,2280.5,2279.2,0.1024]
["bitfinex","ETHUSD",1770027721404,0.03050175,2280.5,2279.2,0.1016]
["bitfinex","ETHUSD",1770027721602,0.03050175,2280.5,2279.2,1.08555546]
["bitfinex","ETHUSD",1770027722185,0.03050175,2280.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1770027722399,0.03050175,2280.7,2279.2,0.98395546]
["bitfinex","ETHUSD",1770027722600,0.1024,2281.1,2278.9,0.001]
["bitfinex","ETHUSD",1770027722784,0.2335703,2280.9,2278.9,0.001]
["bitfinex","ETHUSD",1770027723386,0.35624119,2281.0,2278.9,0.001]
["bitfinex","ETHUSD",1770027723598,0.35624119,2281.0,2278.9,1.09801875]
["bitfinex","ETHUSD",1770027723801,0.35624119,2281.0,2278.9,0.001]
["bitfinex","ETHUSD",1770027724305,0.35186119,2281.0,2278.9,0.001]
["bitfinex","ETHUSD",1770027724708,0.35186119,2281.0,2278.9,9.73895456]
["bitfinex","ETHUSD",1770027725012,0.35186119,2281.0,2279.0,0.97389546]
["bitfinex","ETHUSD",1770027725880,0.35186119,2281.0,2279.1,0.1024]
["bitfinex","ETHUSD",1770027726407,0.35186119,2281.0,2279.1,1.09690263]
["bitfinex","ETHUSD",1770027727815,1.13910245,2282.6,2280.3,9.73795456]
["bitfinex","ETHUSD",1770027728015,0.35666069,2282.6,2280.3,9.73795456]
["bitfinex","ETHUSD",1770027728206,0.35666069,2282.6,2280.5,1.09625082]
["bitfinex","ETHUSD",1770027729421,0.35666069,2282.6,2280.8,9.73795456]
["bitfinex","ETHUSD",1770027729589,0.35666069,2282.6,2281.3,9.73795456]
["bitfinex","ETHUSD",1770027730402,0.35666069,2282.6,2281.3,10.8338179]
["bitfinex","ETHUSD",1770027731398,0.0011,2282.9,2281.8,9.73795456]
["bitfinex","ETHUSD",1770027731593,0.0011,2282.9,2281.9,0.97379546]
["bitfinex","ETHUSD",1770027731817,0.0011,2282.9,2281.3,10.8338179]
["bitfinex","ETHUSD",1770027732021,0.0011,2282.9,2281.3,10.8338019]
["bitfinex","ETHUSD",1770027732327,0.0011,2282.9,2281.3,9.73795456]
["bitfinex","ETHUSD",1770027732498,0.0011,2282.9,2281.3,10.83380057]
["bitfinex","ETHUSD",1770027733792,0.0011,2282.9,2281.2,0.919]
["bitfinex","ETHUSD",1770027734709,0.91872145,2282.8,2281.2,0.919]
["bitfinex","ETHUSD",1770027735020,0.0011,2282.9,2281.2,2.01491432]
["bitfinex","ETHUSD",1770027735401,0.92061141,2282.8,2281.2,0.919]
["bitfinex","ETHUSD",1770027735605,0.92061141,2282.7,2281.2,0.919]
["bitfinex","ETHUSD",1770027735804,1.14020245,2282.9,2281.2,0.919]
["bitfinex","ETHUSD",1770027736221,0.92090301,2282.9,2281.2,2.01491088]
["bitfinex","ETHUSD",1770027736519,0.0011,2282.7,2281.2,2.01491088]
["bitfinex","ETHUSD",1770027736694,0.0011,2282.7,2281.4,9.73795456]
["bitfinex","ETHUSD",1770027737827,0.0011,2282.7,2281.3,0.63987268]
["bitfinex","ETHUSD",1770027738004,0.0011,2282.7,2281.4,12.24350122]
["bitfinex","ETHUSD",1770027738408,0.0011,2282.7,2281.5,1.09577032]
["bitfinex","ETHUSD",1770027738729,0.0011,2282.9,2282.0,12.24350122]
["bitfinex","ETHUSD",1770027738913,0.0011,2282.9,2282.1,3.11714558]
["bitfinex","ETHUSD",1770027739229,0.0011,2282.9,2282.1,15.3606468]
["bitfinex","ETHUSD",1770027739915,0.0011,2282.9,2282.2,12.24350122]
["bitfinex","ETHUSD",1770027740114,0.0011,2283.1,2282.2,12.24350122]
["bitfinex","ETHUSD",1770027740596,0.0011,2283.1,2282.3,1.09538623]
["bitfinex","ETHUSD",1770027740803,0.0011,2283.1,2282.4,1.33388875]
["bitfinex","ETHUSD",1770027743405,0.0003,2283.1,2282.4,1.33388875]
["bitfinex","ETHUSD",1770027744341,0.0003,2283.1,2282.1,0.919]
["bitfinex","ETHUSD",1770027747136,0.0003,2283.1,2282.1,14.25798144]
["bitfinex","ETHUSD",1770027747435,0.0003,2283.1,2282.1,13.16250122]
["bitfinex","ETHUSD",1770027747743,0.0003,2283.1,2282.1,14.25798055]
["bitfinex","ETHUSD",1770027749443,0.0003,2283.1,2282.1,13.16250122]
["bitfinex","ETHUSD",1770027749649,0.0003,2283.1,2282.2,1.42580086]
["bitfinex","ETHUSD",1770027750350,0.0003,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770027750525,0.0011,2282.9,2282.3,0.001]
["bitfinex","ETHUSD",1770027751441,0.0003,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770027752150,0.0003,2283.1,2282.3,12.24450122]
["bitfinex","ETHUSD",1770027752353,0.0003,2283.1,2282.4,2.45013436]
["bitfinex","ETHUSD",1770027752652,11.11600635,2284.0,2282.4,12.3473097]
["bitfinex","ETHUSD",1770027752950,0.92298617,2283.9,2282.4,12.3473097]
["bitfinex","ETHUSD",1770027753152,0.92298617,2283.8,2282.4,12.3473097]
["bitfinex","ETHUSD",1770027753453,0.92298617,2283.7,2282.4,12.3473097]
["bitfinex","ETHUSD",1770027753642,0.92298617,2283.6,2282.5,2.45918109]
["bitfinex","ETHUSD",1770027753838,1.13910245,2283.9,2282.6,0.919]
["bitfinex","ETHUSD",1770027754028,0.92418469,2283.8,2282.6,0.919]
["bitfinex","ETHUSD",1770027754222,0.92418469,2283.7,2282.6,0.919]
["bitfinex","ETHUSD",1770027754423,0.92418469,2283.6,2282.6,0.919]
["bitfinex","ETHUSD",1770027754653,0.92418469,2283.5,2282.7,0.33781811]
["bitfinex","ETHUSD",1770027754851,1.13910245,2283.8,2282.7,0.33781811]
["bitfinex","ETHUSD",1770027755029,0.92521828,2283.7,2282.7,0.33781811]
["bitfinex","ETHUSD",1770027755228,0.92521828,2283.6,2282.7,0.33781811]
["bitfinex","ETHUSD",1770027755569,0.92521828,2283.5,2282.6,0.919]
["bitfinex","ETHUSD",1770027755724,0.92521828,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027755925,0.92597933,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027756124,1.13910245,2283.6,2282.6,0.919]
["bitfinex","ETHUSD",1770027756327,2.06514539,2283.5,2282.6,0.919]
["bitfinex","ETHUSD",1770027756546,0.92604294,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027756874,0.92604294,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027757155,1.13910245,2283.5,2282.6,0.919]
["bitfinex","ETHUSD",1770027757156,0.92604294,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027757336,0.92604294,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027757540,1.13910245,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027757730,2.06869204,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027757920,0.92958959,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027758124,0.92958959,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027758324,1.13910245,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027758646,0.93042867,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027758835,0.93042867,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027759043,1.13910245,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027759236,2.06947435,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027759550,1.53473797,2283.5,2282.6,0.919]
["bitfinex","ETHUSD",1770027759551,0.9303719,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027759752,0.9303719,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027759934,1.13910245,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027760135,0.93046593,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027760457,0.93046593,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027760655,0.93046593,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027760862,1.13910245,2283.4,2282.6,0.919]
["bitfinex","ETHUSD",1770027761158,0.93160573,2283.3,2282.6,0.919]
["bitfinex","ETHUSD",1770027761361,0.93160573,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027761567,0.93160573,2283.1,2282.6,0.919]
["bitfinex","ETHUSD",1770027761870,0.93154482,2283.0,2282.6,0.919]
["bitfinex","ETHUSD",1770027762062,0.93154482,2282.9,2282.6,0.919]
["bitfinex","ETHUSD",1770027762263,1.13910245,2283.2,2282.6,0.919]
["bitfinex","ETHUSD",1770027762562,0.93165448,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770027762738,0.93165448,2283.0,2282.4,0.919]
["bitfinex","ETHUSD",1770027762938,0.93165448,2282.9,2282.4,0.919]
["bitfinex","ETHUSD",1770027763140,0.93165448,2282.8,2282.0,0.92]
["bitfinex","ETHUSD",1770027763440,0.93165448,2282.7,2282.0,0.92]
["bitfinex","ETHUSD",1770027763651,0.93165448,2282.6,2282.0,0.92]
["bitfinex","ETHUSD",1770027763851,1.13910245,2282.8,2282.0,0.92]
["bitfinex","ETHUSD",1770027764065,0.93200245,2282.7,2282.0,0.92]
["bitfinex","ETHUSD",1770027764236,0.93200245,2282.6,2282.0,0.92]
["bitfinex","ETHUSD",1770027764580,0.93200245,2282.5,2282.0,0.92]
["bitfinex","ETHUSD",1770027764735,1.13910245,2282.7,2282.0,0.92]
["bitfinex","ETHUSD",1770027764935,0.93254981,2282.6,2282.0,0.92]
["bitfinex","ETHUSD",1770027765165,1.13910245,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770027765166,0.93254981,2282.5,2282.2,0.001]
["bitfinex","ETHUSD",1770027765376,0.93254981,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1770027765538,1.13910245,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770027765861,0.93221634,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770027766046,0.93221634,2282.5,2282.2,0.001]
["bitfinex","ETHUSD",1770027766243,1.13910245,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770027766645,1.13910245,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770027767453,1.13910245,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770027767849,1.13910245,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770027768344,1.14020245,2283.3,2282.2,12.28607003]
["bitfinex","ETHUSD",1770027768550,0.0011,2283.3,2282.3,13.51367703]
["bitfinex","ETHUSD",1770027772438,1.13910245,2283.2,2282.3,1.228607]
["bitfinex","ETHUSD",1770027772768,1.13910245,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770027773467,1.14020245,2283.3,2282.2,12.28607003]
["bitfinex","ETHUSD",1770027774336,0.0011,2283.3,2282.2,12.28607003]
["bitfinex","ETHUSD",1770027774535,0.0011,2283.5,2282.4,12.28507003]
["bitfinex","ETHUSD",1770027774769,0.0011,2283.5,2281.1,13.38201042]
["bitfinex","ETHUSD",1770027774770,10.19600635,2283.4,2281.1,13.38201042]
["bitfinex","ETHUSD",1770027774942,1.13910245,2283.2,2281.7,12.28507003]
["bitfinex","ETHUSD",1770027775142,1.13910245,2283.4,2282.0,12.28507003]
["bitfinex","ETHUSD",1770027775372,1.13910245,2283.4,2282.1,0.919]
["bitfinex","ETHUSD",1770027775587,1.13910245,2283.3,2282.1,0.919]
["bitfinex","ETHUSD",1770027775774,1.13910245,2283.2,2282.1,0.919]
["bitfinex","ETHUSD",1770027778096,1.13910245,2283.2,2282.1,13.20407003]
["bitfinex","ETHUSD",1770027778276,0.0011,2283.5,2282.3,13.38042902]
["bitfinex","ETHUSD",1770027778567,0.0011,2283.5,2282.5,12.28507003]
["bitfinex","ETHUSD",1770027778970,0.0011,2283.1,2282.5,12.28507003]
["bitfinex","ETHUSD",1770027779178,0.0011,2283.5,2282.5,12.28507003]
["bitfinex","ETHUSD",1770027779469,0.0011,2283.3,2282.5,12.28507003]
["bitfinex","ETHUSD",1770027779649,0.0011,2283.5,2282.5,12.28507003]
["bitfinex","ETHUSD",1770027779854,0.0011,2283.5,2282.7,12.28507003]
["bitfinex","ETHUSD",1770027780167,0.0011,2283.5,2282.8,13.20407003]
["bitfinex","ETHUSD",1770027780941,0.0011,2284.1,2282.8,13.20407003]
["bitfinex","ETHUSD",1770027781244,0.0003,2284.1,2282.8,13.20407003]
["bitfinex","ETHUSD",1770027783784,0.0003,2284.1,2282.8,0.919]
["bitfinex","ETHUSD",1770027783785,9.0562039,2284.1,2282.8,0.919]
["bitfinex","ETHUSD",1770027783959,0.93246911,2284.0,2282.8,1.1570383]
["bitfinex","ETHUSD",1770027784151,9.0562039,2284.1,2282.8,1.1570383]
["bitfinex","ETHUSD",1770027784454,9.0559039,2284.0,2282.8,0.919]
["bitfinex","ETHUSD",1770027785363,0.0003,2284.1,2282.8,13.20407003]
["bitfinex","ETHUSD",1770027785667,0.0003,2284.1,2283.1,12.28507003]
["bitfinex","ETHUSD",1770027786581,0.0003,2284.1,2283.3,13.85719714]
["bitfinex","ETHUSD",1770027786779,0.0003,2284.1,2283.4,13.20407003]
["bitfinex","ETHUSD",1770027786959,0.0003,2284.1,2283.5,1.320407]
["bitfinex","ETHUSD",1770027787574,0.0011,2284.3,2283.5,13.60547703]
["bitfinex","ETHUSD",1770027791374,0.0011,2284.3,2283.5,1.320407]
["bitfinex","ETHUSD",1770027791574,0.0011,2284.3,2283.4,13.57461301]
["bitfinex","ETHUSD",1770027792469,0.0011,2284.1,2283.4,13.57461301]
["bitfinex","ETHUSD",1770027793063,0.0011,2284.3,2283.4,13.57461301]
["bitfinex","ETHUSD",1770027801694,9.0570039,2284.3,2283.4,0.918]
["bitfinex","ETHUSD",1770027803270,0.0011,2284.3,2283.4,0.918]
["bitfinex","ETHUSD",1770027804989,0.0011,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770027805175,0.0011,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770027815505,9.0570039,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770027816297,0.0011,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770027820314,0.0011,2284.1,2283.6,11.94741418]
["bitfinex","ETHUSD",1770027820516,0.0011,2284.3,2283.7,13.1411556]
["bitfinex","ETHUSD",1770027823091,10.19720635,2285.3,2283.8,11.94641418]
["bitfinex","ETHUSD",1770027823289,2.91768076,2285.2,2284.0,11.94641418]
["bitfinex","ETHUSD",1770027823589,0.0011,2285.3,2284.1,13.2328556]
["bitfinex","ETHUSD",1770027824399,9.0581039,2285.3,2284.1,13.2328556]
["bitfinex","ETHUSD",1770027830122,9.0570039,2284.7,2283.7,1.19474142]
["bitfinex","ETHUSD",1770027830333,9.9750039,2284.7,2283.6,0.001]
["bitfinex","ETHUSD",1770027830495,9.9750039,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770027830704,9.0560039,2284.5,2283.6,0.001]
["bitfinex","ETHUSD",1770027830908,9.9905128,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770027831096,9.0560039,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770027831292,9.0550039,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770027831508,9.9730039,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770027832334,0.918,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770027832540,0.918,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770027832827,9.0550039,2284.5,2283.5,12.34453278]
["bitfinex","ETHUSD",1770027832828,9.9730039,2284.5,2283.5,12.34453278]
["bitfinex","ETHUSD",1770027832990,9.9730039,2284.5,2283.5,13.57918606]
["bitfinex","ETHUSD",1770027834192,9.9730039,2284.5,2283.5,14.49718606]
["bitfinex","ETHUSD",1770027837037,9.9730039,2284.5,2283.5,2.15365328]
["bitfinex","ETHUSD",1770027837331,9.9730039,2284.5,2283.5,0.919]
["bitfinex","ETHUSD",1770027840414,9.9730039,2284.5,2283.5,13.26253278]
["bitfinex","ETHUSD",1770027842518,9.9730039,2284.5,2283.5,13.25953278]
["bitfinex","ETHUSD",1770027843428,9.9730039,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770027843828,0.0011,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770027844727,9.0561039,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770027846943,9.0540039,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770027847250,0.0011,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770027847251,9.9720039,2284.0,2283.4,0.001]
["bitfinex","ETHUSD",1770027849622,9.0540039,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770027850541,9.0540039,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770027850542,9.0530039,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770027850745,0.918,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770027851432,9.0530039,2283.7,2282.6,12.15204394]
["bitfinex","ETHUSD",1770027851749,0.918,2283.6,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027853666,0.2335703,2284.2,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027853667,10.45406321,2284.2,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027853846,0.93323374,2284.1,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027854161,0.93333624,2284.0,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027854367,9.9710039,2284.1,2282.7,13.36624833]
["bitfinex","ETHUSD",1770027854538,0.9336979,2284.0,2282.9,12.15104394]
["bitfinex","ETHUSD",1770027854729,9.9710039,2284.1,2282.9,12.15104394]
["bitfinex","ETHUSD",1770027855065,9.9710039,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1770027855066,9.0530039,2283.9,2282.6,12.15204394]
["bitfinex","ETHUSD",1770027857857,9.0530039,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770027858256,0.93413174,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770027858559,9.98697698,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770027858862,10.90597698,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770027859157,9.9720039,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770027860761,9.0510039,2283.0,2281.8,13.07004394]
["bitfinex","ETHUSD",1770027860960,0.919,2283.0,2282.0,12.15104394]
["bitfinex","ETHUSD",1770027861362,2.55043347,2283.0,2282.0,12.15104394]
["bitfinex","ETHUSD",1770027862660,9.0510039,2282.9,2282.0,12.15104394]
["bitfinex","ETHUSD",1770027862853,2.55043347,2283.0,2282.0,12.15104394]
["bitfinex","ETHUSD",1770027863055,1.63143347,2283.0,2282.0,13.58875877]
["bitfinex","ETHUSD",1770027863367,1.63143347,2283.0,2282.0,13.58795877]
["bitfinex","ETHUSD",1770027869358,1.63143347,2283.0,2282.0,13.58895877]
["bitfinex","ETHUSD",1770027869553,0.0011,2282.8,2282.0,13.58895877]
["bitfinex","ETHUSD",1770027869769,1.63143347,2283.0,2282.1,12.15104394]
["bitfinex","ETHUSD",1770027869969,1.63143347,2283.0,2282.3,12.15104394]
["bitfinex","ETHUSD",1770027870183,1.63143347,2283.0,2282.5,12.15104394]
["bitfinex","ETHUSD",1770027870566,1.63253347,2283.0,2282.5,12.15104394]
["bitfinex","ETHUSD",1770027872256,1.16748901,2283.9,2282.5,12.15104394]
["bitfinex","ETHUSD",1770027872257,0.79651662,2283.7,2282.5,12.15104394]
["bitfinex","ETHUSD",1770027872458,0.0011,2284.0,2282.6,14.50923461]
["bitfinex","ETHUSD",1770027872695,0.0011,2284.1,2282.9,14.50923461]
["bitfinex","ETHUSD",1770027872895,0.39683373,2285.2,2284.2,12.15104394]
["bitfinex","ETHUSD",1770027873071,0.0011,2286.3,2284.7,13.32872662]
["bitfinex","ETHUSD",1770027873269,0.0011,2286.3,2284.9,12.15104394]
["bitfinex","ETHUSD",1770027874082,0.0011,2286.3,2284.9,13.32872662]
["bitfinex","ETHUSD",1770027874600,0.0011,2286.3,2284.9,12.15104394]
["bitfinex","ETHUSD",1770027874762,11.72634357,2286.3,2284.9,12.15104394]
["bitfinex","ETHUSD",1770027875394,11.72634357,2286.3,2284.4,1.17768268]
["bitfinex","ETHUSD",1770027875395,11.72524357,2286.1,2284.4,0.919]
["bitfinex","ETHUSD",1770027875571,11.72524357,2285.7,2284.4,0.919]
["bitfinex","ETHUSD",1770027876763,11.72524357,2285.7,2284.4,13.07004394]
["bitfinex","ETHUSD",1770027876971,1.2549703,2285.9,2284.4,13.07004394]
["bitfinex","ETHUSD",1770027877169,12.98021387,2285.9,2284.4,0.919]
["bitfinex","ETHUSD",1770027877371,0.919,2285.8,2284.4,0.919]
["bitfinex","ETHUSD",1770027877697,11.72524357,2285.7,2284.4,0.919]
["bitfinex","ETHUSD",1770027878296,13.25103012,2285.6,2284.4,0.919]
["bitfinex","ETHUSD",1770027879991,13.01745982,2285.6,2284.4,0.919]
["bitfinex","ETHUSD",1770027881500,12.91505982,2285.2,2283.9,12.79541677]
["bitfinex","ETHUSD",1770027881701,0.918,2285.1,2284.0,14.16675845]
["bitfinex","ETHUSD",1770027882595,0.918,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770027883787,0.918,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770027884628,12.91615982,2285.5,2284.6,0.001]
["bitfinex","ETHUSD",1770027884919,0.918,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770027886301,0.918,2285.4,2284.4,0.001]
["bitfinex","ETHUSD",1770027887320,13.83305982,2285.4,2284.4,0.001]
["bitfinex","ETHUSD",1770027888730,0.918,2285.4,2284.4,13.29642202]
["bitfinex","ETHUSD",1770027891126,0.0011,2285.5,2284.4,13.29642202]
["bitfinex","ETHUSD",1770027891807,0.9191,2285.5,2284.4,13.29642202]
["bitfinex","ETHUSD",1770027892006,13.16429615,2285.5,2284.4,13.29642202]
["bitfinex","ETHUSD",1770027893939,12.24519615,2285.4,2284.4,11.92498034]
["bitfinex","ETHUSD",1770027894599,0.9191,2285.5,2284.4,11.92498034]
["bitfinex","ETHUSD",1770027895329,13.16429615,2285.5,2284.4,0.001]
["bitfinex","ETHUSD",1770027895930,13.16429615,2285.5,2284.6,0.001]
["bitfinex","ETHUSD",1770027896131,0.0011,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770027897016,12.24629615,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770027897719,12.24629615,2285.2,2283.7,11.92398034]
["bitfinex","ETHUSD",1770027897921,12.24629615,2285.2,2283.8,1.19239803]
["bitfinex","ETHUSD",1770027898932,12.24629615,2285.2,2283.8,11.92398034]
["bitfinex","ETHUSD",1770027899843,13.16429615,2285.2,2283.8,11.92398034]
["bitfinex","ETHUSD",1770027900725,0.0011,2285.2,2284.0,11.92398034]
["bitfinex","ETHUSD",1770027901105,0.0011,2285.2,2284.0,11.92318034]
["bitfinex","ETHUSD",1770027901304,0.0011,2285.2,2284.0,13.09024593]
["bitfinex","ETHUSD",1770027901536,0.0011,2285.2,2284.2,11.92398034]
["bitfinex","ETHUSD",1770027901733,0.0011,2285.2,2284.3,0.918]
["bitfinex","ETHUSD",1770027902907,0.0011,2285.2,2284.3,12.84198034]
["bitfinex","ETHUSD",1770027903455,0.0011,2285.2,2284.4,13.09104593]
["bitfinex","ETHUSD",1770027904228,0.0011,2285.2,2284.5,1.16706559]
["bitfinex","ETHUSD",1770027904442,0.0011,2285.2,2284.6,1.30910459]
["bitfinex","ETHUSD",1770027905048,0.0011,2285.4,2284.7,13.09104593]
["bitfinex","ETHUSD",1770027905226,0.0011,2285.5,2285.1,13.09104593]
["bitfinex","ETHUSD",1770027905430,0.0011,2285.7,2285.2,1.16706559]
["bitfinex","ETHUSD",1770027905624,0.0011,2285.7,2285.3,0.918]
["bitfinex","ETHUSD",1770027906327,0.0011,2285.7,2285.3,12.84198034]
["bitfinex","ETHUSD",1770027906649,0.0011,2285.7,2285.4,1.28419803]
["bitfinex","ETHUSD",1770027907048,0.0011,2285.7,2285.0,1.57024358]
["bitfinex","ETHUSD",1770027907347,0.0011,2285.7,2284.9,12.84198034]
["bitfinex","ETHUSD",1770027907548,12.24629615,2286.3,2284.9,2.48824358]
["bitfinex","ETHUSD",1770027907549,0.0011,2286.3,2284.9,2.48824358]
["bitfinex","ETHUSD",1770027907850,0.0011,2286.3,2285.0,11.92398034]
["bitfinex","ETHUSD",1770027908351,12.39256607,2286.3,2285.0,11.96631168]
["bitfinex","ETHUSD",1770027908533,12.39256607,2286.3,2285.0,13.41176721]
["bitfinex","ETHUSD",1770027908736,0.0003,2286.3,2285.0,13.41176721]
["bitfinex","ETHUSD",1770027909337,0.0003,2286.3,2285.0,14.98201079]
["bitfinex","ETHUSD",1770027909559,0.0003,2286.3,2285.1,11.96631168]
["bitfinex","ETHUSD",1770027909819,0.0003,2286.3,2285.4,13.53655526]
["bitfinex","ETHUSD",1770027910025,0.0003,2286.3,2285.6,11.96631168]
["bitfinex","ETHUSD",1770027910840,0.0011,2285.7,2285.6,11.96631168]
["bitfinex","ETHUSD",1770027911037,0.0011,2287.2,2285.5,2.27265553]
["bitfinex","ETHUSD",1770027911038,0.83825754,2287.4,2285.8,11.96631168]
["bitfinex","ETHUSD",1770027911238,0.0011,2287.5,2285.8,11.96631168]
["bitfinex","ETHUSD",1770027911239,0.0011,2287.5,2286.3,13.53415458]
["bitfinex","ETHUSD",1770027911449,0.0011,2287.5,2286.5,11.96631168]
["bitfinex","ETHUSD",1770027911748,12.39336607,2288.3,2286.7,11.96631168]
["bitfinex","ETHUSD",1770027911749,12.39336607,2288.2,2286.7,11.96631168]
["bitfinex","ETHUSD",1770027912248,0.0011,2288.2,2286.7,11.96631168]
["bitfinex","ETHUSD",1770027914064,0.0011,2288.2,2286.8,11.96631168]
["bitfinex","ETHUSD",1770027914264,0.0011,2288.2,2287.0,11.96631168]
["bitfinex","ETHUSD",1770027915669,0.0011,2288.2,2287.1,0.918]
["bitfinex","ETHUSD",1770027915854,0.0011,2288.2,2287.1,2.20643117]
["bitfinex","ETHUSD",1770027916569,0.0011,2288.2,2287.1,14.17274285]
["bitfinex","ETHUSD",1770027921061,0.0011,2288.2,2287.2,11.96631168]
["bitfinex","ETHUSD",1770027921274,0.0011,2288.5,2287.4,11.96631168]
["bitfinex","ETHUSD",1770027923170,0.0011,2288.0,2287.4,11.96631168]
["bitfinex","ETHUSD",1770027923376,0.0011,2288.0,2287.6,11.96631168]
["bitfinex","ETHUSD",1770027923681,0.0011,2288.0,2287.7,11.96631168]
["bitfinex","ETHUSD",1770027923868,0.0011,2288.0,2287.8,0.917]
["bitfinex","ETHUSD",1770027924386,0.0011,2288.2,2287.8,0.917]
["bitfinex","ETHUSD",1770027926400,0.0011,2288.2,2287.5,1.30592952]
["bitfinex","ETHUSD",1770027926697,0.0011,2288.2,2287.3,0.917]
["bitfinex","ETHUSD",1770027926988,0.0011,2288.2,2287.4,1.28833117]
["bitfinex","ETHUSD",1770027927490,0.0011,2288.2,2287.3,0.917]
["bitfinex","ETHUSD",1770027928172,12.39336607,2288.2,2287.3,0.917]
["bitfinex","ETHUSD",1770027928917,0.0011,2288.2,2287.3,0.917]
["bitfinex","ETHUSD",1770027931011,12.39336607,2288.2,2287.3,0.917]
["bitfinex","ETHUSD",1770027932309,12.39226607,2287.8,2286.1,11.96631168]
["bitfinex","ETHUSD",1770027932480,12.39226607,2287.6,2286.2,1.19663117]
["bitfinex","ETHUSD",1770027932810,12.39226607,2287.4,2286.1,0.917]
["bitfinex","ETHUSD",1770027933103,13.30926607,2287.3,2286.1,0.917]
["bitfinex","ETHUSD",1770027933676,0.917,2287.3,2286.1,12.88331168]
["bitfinex","ETHUSD",1770027934073,12.39226607,2287.6,2286.1,12.88331168]
["bitfinex","ETHUSD",1770027934270,0.917,2287.5,2286.1,12.88331168]
["bitfinex","ETHUSD",1770027934474,0.917,2287.5,2286.2,1.28833117]
["bitfinex","ETHUSD",1770027935107,12.39226607,2287.6,2286.2,13.25464285]
["bitfinex","ETHUSD",1770027935303,0.917,2287.5,2286.2,13.25464285]
["bitfinex","ETHUSD",1770027935498,0.917,2287.5,2287.3,0.001]
["bitfinex","ETHUSD",1770027935698,0.2335703,2287.7,2286.2,13.25464285]
["bitfinex","ETHUSD",1770027936010,0.1024,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770027936303,0.0011,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770027936507,0.917,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770027937212,0.0011,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770027937213,0.0011,2288.1,2287.0,11.96731168]
["bitfinex","ETHUSD",1770027939310,0.0011,2288.1,2287.0,13.1401666]
["bitfinex","ETHUSD",1770027939516,0.0011,2288.1,2287.2,12.58139529]
["bitfinex","ETHUSD",1770027939681,0.0011,2288.1,2287.4,12.58139529]
["bitfinex","ETHUSD",1770027940224,0.0011,2288.3,2287.4,12.58139529]
["bitfinex","ETHUSD",1770027940411,0.0011,2288.3,2287.4,13.75425021]
["bitfinex","ETHUSD",1770027940578,0.0011,2288.3,2287.5,12.58139529]
["bitfinex","ETHUSD",1770027940785,0.0011,2288.3,2287.7,12.58139529]
["bitfinex","ETHUSD",1770027940984,0.0011,2288.5,2287.7,12.58139529]
["bitfinex","ETHUSD",1770027941185,0.917,2289.1,2287.7,12.58139529]
["bitfinex","ETHUSD",1770027941810,0.917,2289.1,2287.9,12.58139529]
["bitfinex","ETHUSD",1770027942286,12.8905109,2289.1,2287.8,0.917]
["bitfinex","ETHUSD",1770027942482,12.8905109,2289.1,2287.8,1.1462425]
["bitfinex","ETHUSD",1770027943193,0.917,2289.1,2287.8,13.72763779]
["bitfinex","ETHUSD",1770027947517,12.8905109,2289.1,2287.8,1.1462425]
["bitfinex","ETHUSD",1770027947821,12.8905109,2289.1,2287.8,0.917]
["bitfinex","ETHUSD",1770027948723,12.8905109,2289.1,2287.8,12.6483829]
["bitfinex","ETHUSD",1770027948942,0.0011,2288.9,2287.8,12.6483829]
["bitfinex","ETHUSD",1770027952294,0.0011,2289.1,2287.9,11.7313829]
["bitfinex","ETHUSD",1770027952507,0.0011,2289.1,2288.1,11.7313829]
["bitfinex","ETHUSD",1770027953322,0.0011,2289.2,2288.1,11.7313829]
["bitfinex","ETHUSD",1770027953516,0.0011,2289.3,2288.2,13.2992258]
["bitfinex","ETHUSD",1770027953715,0.0011,2289.3,2288.4,11.7313829]
["bitfinex","ETHUSD",1770027956324,0.0011,2289.5,2288.4,11.7313829]
["bitfinex","ETHUSD",1770027956527,0.0011,2289.5,2288.3,2.00947554]
["bitfinex","ETHUSD",1770027956528,0.0011,2289.5,2288.6,11.7313829]
["bitfinex","ETHUSD",1770027957430,9.86675697,2290.0,2288.7,11.7313829]
["bitfinex","ETHUSD",1770027957599,9.86675697,2290.0,2289.0,11.7313829]
["bitfinex","ETHUSD",1770027958619,0.0011,2290.1,2289.0,1.09217816]
["bitfinex","ETHUSD",1770027958933,0.0011,2290.1,2289.1,11.7313829]
["bitfinex","ETHUSD",1770027959140,0.0011,2290.1,2289.2,12.90452119]
["bitfinex","ETHUSD",1770027959430,0.0011,2290.1,2289.3,0.917]
["bitfinex","ETHUSD",1770027959735,0.0011,2290.1,2289.2,1.17313829]
["bitfinex","ETHUSD",1770027959920,0.0011,2290.1,2289.4,0.917]
["bitfinex","ETHUSD",1770027960840,12.09610712,2290.1,2288.5,13.10626874]
["bitfinex","ETHUSD",1770027961144,12.09610712,2290.1,2288.7,11.7313829]
["bitfinex","ETHUSD",1770027961145,0.0011,2290.1,2288.7,11.7313829]
["bitfinex","ETHUSD",1770027961458,0.0003,2290.1,2288.7,11.7313829]
["bitfinex","ETHUSD",1770027961609,12.09530712,2290.1,2288.7,11.7313829]
["bitfinex","ETHUSD",1770027961807,12.09530712,2290.1,2288.8,12.99612119]
["bitfinex","ETHUSD",1770027962203,12.09530712,2290.1,2288.8,1.26473829]
["bitfinex","ETHUSD",1770027962527,12.09530712,2290.1,2288.6,0.916]
["bitfinex","ETHUSD",1770027962528,0.0011,2289.8,2288.6,0.916]
["bitfinex","ETHUSD",1770027963412,12.09500712,2289.7,2288.5,0.0008]
["bitfinex","ETHUSD",1770027964533,12.09500712,2289.7,2288.5,11.7321829]
["bitfinex","ETHUSD",1770027965312,12.09500712,2289.7,2288.5,0.0008]
["bitfinex","ETHUSD",1770027966336,12.09500712,2289.7,2288.5,11.7321829]
["bitfinex","ETHUSD",1770027966519,0.9171,2289.8,2288.6,1.17321829]
["bitfinex","ETHUSD",1770027966719,0.9171,2289.8,2288.7,0.916]
["bitfinex","ETHUSD",1770027967839,0.0011,2289.8,2288.7,0.916]
["bitfinex","ETHUSD",1770027972257,0.0011,2289.8,2288.7,13.52752625]
["bitfinex","ETHUSD",1770027972666,0.0011,2289.8,2288.7,15.09536915]
["bitfinex","ETHUSD",1770027972953,0.0011,2290.0,2289.0,12.61152625]
["bitfinex","ETHUSD",1770027974570,0.0011,2290.0,2289.0,14.17936915]
["bitfinex","ETHUSD",1770027974861,12.13767286,2290.0,2288.8,1.73609513]
["bitfinex","ETHUSD",1770027975026,12.13767286,2290.0,2288.8,2.65209513]
["bitfinex","ETHUSD",1770027975226,0.0011,2289.9,2288.8,2.65209513]
["bitfinex","ETHUSD",1770027975447,0.0011,2289.9,2288.9,1.52646214]
["bitfinex","ETHUSD",1770027976258,12.13767286,2289.9,2288.8,0.916]
["bitfinex","ETHUSD",1770027977266,12.13767286,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770027977267,0.916,2289.8,2288.7,0.001]
["bitfinex","ETHUSD",1770027977432,12.13657286,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770027980664,13.29796865,2289.7,2288.5,0.0018]
["bitfinex","ETHUSD",1770027981741,1.16139579,2289.6,2288.5,0.0018]
["bitfinex","ETHUSD",1770027982037,12.13657286,2289.3,2288.0,12.61252625]
["bitfinex","ETHUSD",1770027982234,13.05257286,2289.2,2288.0,1.41921692]
["bitfinex","ETHUSD",1770027982426,13.05257286,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770027986343,12.13657286,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770027986545,12.13657286,2288.8,2287.8,0.0018]
["bitfinex","ETHUSD",1770027986770,12.13657286,2288.6,2287.8,0.0018]
["bitfinex","ETHUSD",1770027987840,12.13657286,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1770027988074,13.29796865,2288.6,2287.1,0.0008]
["bitfinex","ETHUSD",1770027988373,12.13657286,2288.4,2287.1,0.0008]
["bitfinex","ETHUSD",1770027988537,12.13657286,2288.2,2287.1,0.0008]
["bitfinex","ETHUSD",1770027990639,12.13657286,2288.0,2287.1,0.0008]
["bitfinex","ETHUSD",1770027990844,12.13657286,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770027991150,12.13657286,2288.0,2286.8,0.001]
["bitfinex","ETHUSD",1770027991151,12.13657286,2287.8,2286.8,0.001]
["bitfinex","ETHUSD",1770027992269,0.916,2287.9,2286.8,0.001]
["bitfinex","ETHUSD",1770027992270,12.13657286,2287.6,2286.8,0.001]
["bitfinex","ETHUSD",1770027992580,13.05357286,2287.5,2286.8,0.001]
["bitfinex","ETHUSD",1770027993742,0.2335703,2288.1,2286.8,0.001]
["bitfinex","ETHUSD",1770027993981,11.41139579,2288.2,2286.8,12.61252625]
["bitfinex","ETHUSD",1770027993982,12.13657286,2288.2,2286.8,12.61252625]
["bitfinex","ETHUSD",1770027994144,12.13657286,2288.2,2286.9,13.87277888]
["bitfinex","ETHUSD",1770027994349,0.917,2288.1,2286.9,13.87277888]
["bitfinex","ETHUSD",1770027994842,13.05357286,2288.4,2286.9,13.87277888]
["bitfinex","ETHUSD",1770027995442,0.917,2288.4,2286.9,13.87277888]
["bitfinex","ETHUSD",1770027995643,0.917,2288.4,2287.1,12.61152625]
["bitfinex","ETHUSD",1770027996585,12.13657286,2288.7,2287.1,12.61152625]
["bitfinex","ETHUSD",1770027996764,13.28714316,2288.6,2287.1,12.61152625]
["bitfinex","ETHUSD",1770027997768,13.05357286,2288.6,2287.1,12.61152625]
["bitfinex","ETHUSD",1770027998185,0.1024,2288.9,2287.2,0.917]
["bitfinex","ETHUSD",1770027998394,11.75439251,2289.3,2287.3,13.15431561]
["bitfinex","ETHUSD",1770027998651,0.0011,2289.5,2287.8,12.55039661]
["bitfinex","ETHUSD",1770027998867,0.0011,2289.5,2288.3,12.55039661]
["bitfinex","ETHUSD",1770027999072,0.0011,2289.5,2288.5,12.55039661]
["bitfinex","ETHUSD",1770028001581,0.0011,2289.4,2288.5,12.55039661]
["bitfinex","ETHUSD",1770028002789,11.75549251,2289.4,2287.8,12.55039661]
["bitfinex","ETHUSD",1770028002963,0.0011,2289.4,2288.0,12.55039661]
["bitfinex","ETHUSD",1770028005393,11.75439251,2289.3,2287.9,2.17203966]
["bitfinex","ETHUSD",1770028005691,11.75439251,2289.3,2287.9,13.46739661]
["bitfinex","ETHUSD",1770028006095,0.0011,2289.4,2287.9,13.46739661]
["bitfinex","ETHUSD",1770028006298,11.75549251,2289.4,2287.9,13.46739661]
["bitfinex","ETHUSD",1770028008102,12.33954055,2289.2,2287.9,0.917]
["bitfinex","ETHUSD",1770028008300,0.917,2289.1,2287.9,0.917]
["bitfinex","ETHUSD",1770028010480,0.0011,2289.4,2287.9,13.03301001]
["bitfinex","ETHUSD",1770028010681,0.0011,2289.4,2288.1,12.11601001]
["bitfinex","ETHUSD",1770028012301,12.34064055,2289.4,2288.1,12.11601001]
["bitfinex","ETHUSD",1770028012506,0.0011,2289.4,2288.1,12.11601001]
["bitfinex","ETHUSD",1770028013978,0.0011,2289.2,2288.1,12.11601001]
["bitfinex","ETHUSD",1770028018078,0.0011,2289.4,2288.4,12.84761637]
["bitfinex","ETHUSD",1770028018282,0.0011,2289.5,2288.7,12.84761637]
["bitfinex","ETHUSD",1770028020814,0.0003,2290.3,2289.2,12.84761637]
["bitfinex","ETHUSD",1770028021002,0.0003,2290.3,2289.1,1.6702429]
["bitfinex","ETHUSD",1770028021003,0.0011,2290.7,2289.6,12.84761637]
["bitfinex","ETHUSD",1770028021181,0.0003,2290.7,2289.7,12.84761637]
["bitfinex","ETHUSD",1770028021376,12.76383105,2290.7,2289.4,12.84761637]
["bitfinex","ETHUSD",1770028021576,12.76383105,2290.7,2289.5,0.916]
["bitfinex","ETHUSD",1770028023314,0.0003,2290.7,2289.5,13.76361637]
["bitfinex","ETHUSD",1770028025434,0.0003,2290.7,2289.9,12.84761637]
["bitfinex","ETHUSD",1770028025785,0.0003,2290.7,2289.4,12.84761637]
["bitfinex","ETHUSD",1770028026010,0.0003,2290.7,2289.6,12.84761637]
["bitfinex","ETHUSD",1770028026592,0.0011,2290.5,2289.6,12.84761637]
["bitfinex","ETHUSD",1770028028994,0.0011,2290.5,2289.5,1.37636164]
["bitfinex","ETHUSD",1770028029224,11.98443356,2290.5,2289.3,0.916]
["bitfinex","ETHUSD",1770028030326,0.0011,2290.5,2289.3,12.69427258]
["bitfinex","ETHUSD",1770028036810,0.0011,2290.5,2288.8,3.4504644]
["bitfinex","ETHUSD",1770028036811,11.98443356,2290.5,2288.8,1.5678429]
["bitfinex","ETHUSD",1770028037139,11.98333356,2290.3,2288.9,0.916]
["bitfinex","ETHUSD",1770028037431,11.98333356,2290.3,2288.9,2.18542726]
["bitfinex","ETHUSD",1770028037630,11.98333356,2290.1,2288.9,0.916]
["bitfinex","ETHUSD",1770028038233,11.98333356,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770028038553,12.89933356,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770028038697,12.89933356,2290.1,2288.9,0.916]
["bitfinex","ETHUSD",1770028040727,1.55441961,2290.4,2288.9,12.69427258]
["bitfinex","ETHUSD",1770028040728,13.15209536,2290.4,2288.9,12.69427258]
["bitfinex","ETHUSD",1770028040928,11.98333356,2290.4,2289.0,13.04769984]
["bitfinex","ETHUSD",1770028041433,11.98333356,2290.4,2289.0,1.26942726]
["bitfinex","ETHUSD",1770028041626,11.98333356,2290.2,2288.6,11.77827258]
["bitfinex","ETHUSD",1770028043033,11.98333356,2290.0,2288.3,11.77927258]
["bitfinex","ETHUSD",1770028043208,11.98333356,2289.8,2288.3,11.77847258]
["bitfinex","ETHUSD",1770028043404,11.98333356,2289.8,2288.3,0.0002]
["bitfinex","ETHUSD",1770028043741,11.98333356,2289.6,2288.3,0.0002]
["bitfinex","ETHUSD",1770028044033,13.15209536,2289.6,2288.3,0.0002]
["bitfinex","ETHUSD",1770028045239,11.98333356,2289.4,2288.3,0.0002]
["bitfinex","ETHUSD",1770028045442,11.98333356,2289.2,2288.3,0.0002]
["bitfinex","ETHUSD",1770028047329,0.916,2289.1,2288.3,0.0002]
["bitfinex","ETHUSD",1770028050538,0.916,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770028054350,0.916,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770028055225,11.98333356,2289.8,2288.5,11.77927258]
["bitfinex","ETHUSD",1770028055446,12.89933356,2289.7,2288.6,1.17792726]
["bitfinex","ETHUSD",1770028060327,12.67561651,2290.0,2288.6,13.60847528]
["bitfinex","ETHUSD",1770028060529,0.916,2289.9,2288.6,13.60847528]
["bitfinex","ETHUSD",1770028060749,13.25564621,2289.9,2288.6,13.60847528]
["bitfinex","ETHUSD",1770028062957,1.2722618,2290.2,2288.9,12.43054802]
["bitfinex","ETHUSD",1770028062958,12.34074621,2290.2,2288.9,12.43054802]
["bitfinex","ETHUSD",1770028063161,0.0011,2289.5,2289.0,1.2431548]
["bitfinex","ETHUSD",1770028064460,0.0011,2289.5,2289.0,13.67370282]
["bitfinex","ETHUSD",1770028066769,0.0011,2289.7,2289.0,13.67370282]
["bitfinex","ETHUSD",1770028067068,0.0011,2290.2,2289.1,12.43054802]
["bitfinex","ETHUSD",1770028067245,0.0011,2290.2,2289.1,13.34654802]
["bitfinex","ETHUSD",1770028067443,0.0011,2290.2,2289.2,1.45897028]
["bitfinex","ETHUSD",1770028067655,12.34074621,2290.2,2289.2,1.45897028]
["bitfinex","ETHUSD",1770028067840,13.25674621,2290.2,2289.2,1.45897028]
["bitfinex","ETHUSD",1770028068040,0.9171,2290.2,2289.2,13.58461229]
["bitfinex","ETHUSD",1770028068958,0.0011,2290.2,2289.2,13.58461229]
["bitfinex","ETHUSD",1770028069158,0.0011,2290.2,2289.4,12.12564201]
["bitfinex","ETHUSD",1770028069346,0.0011,2290.2,2289.0,1.2431548]
["bitfinex","ETHUSD",1770028069347,12.64920114,2290.2,2289.0,1.2431548]
["bitfinex","ETHUSD",1770028070269,12.64920114,2290.2,2289.0,13.36879681]
["bitfinex","ETHUSD",1770028071164,13.56410114,2290.1,2289.0,13.36879681]
["bitfinex","ETHUSD",1770028072973,12.64810114,2289.9,2288.8,0.001]
["bitfinex","ETHUSD",1770028073571,2.0847618,2290.1,2288.8,0.001]
["bitfinex","ETHUSD",1770028073572,12.64810114,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770028074140,13.56410114,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770028075385,12.64810114,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770028076149,12.64810114,2289.2,2288.5,0.001]
["bitfinex","ETHUSD",1770028076472,0.916,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770028076879,0.916,2289.1,2289.0,0.001]
["bitfinex","ETHUSD",1770028077246,0.916,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770028077593,0.916,2289.1,2288.8,0.001]
["bitfinex","ETHUSD",1770028077749,0.916,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770028078449,13.56410114,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770028079649,0.916,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770028080443,0.916,2289.0,2288.3,0.0002]
["bitfinex","ETHUSD",1770028080444,13.56410114,2289.0,2288.3,0.0002]
["bitfinex","ETHUSD",1770028080649,13.56410114,2289.0,2287.8,0.001]
["bitfinex","ETHUSD",1770028080650,12.64810114,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770028080874,2.08336217,2289.0,2287.8,0.001]
["bitfinex","ETHUSD",1770028080875,12.64810114,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770028081081,1.78798991,2289.1,2287.8,0.001]
["bitfinex","ETHUSD",1770028081082,14.49774555,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1770028081244,14.49774555,2288.5,2287.8,0.0002]
["bitfinex","ETHUSD",1770028081245,13.56410114,2288.5,2287.8,0.0002]
["bitfinex","ETHUSD",1770028081858,13.58110278,2288.4,2287.3,0.001]
["bitfinex","ETHUSD",1770028082084,12.64810114,2288.4,2287.3,0.001]
["bitfinex","ETHUSD",1770028082470,12.64810114,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770028082671,13.56410114,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1770028085478,2.34062407,2288.9,2287.4,12.12564201]
["bitfinex","ETHUSD",1770028085479,12.64810114,2288.8,2287.4,12.12564201]
["bitfinex","ETHUSD",1770028085681,1.84851847,2288.7,2287.6,12.12564201]
["bitfinex","ETHUSD",1770028085874,0.917,2288.7,2287.6,12.12564201]
["bitfinex","ETHUSD",1770028086080,12.64810114,2288.5,2287.3,0.001]
["bitfinex","ETHUSD",1770028086788,0.2335703,2288.8,2287.3,12.12664201]
["bitfinex","ETHUSD",1770028086980,1.84943988,2288.7,2287.5,12.12564201]
["bitfinex","ETHUSD",1770028087179,0.2335703,2288.8,2287.5,12.12564201]
["bitfinex","ETHUSD",1770028087413,0.93228509,2288.7,2287.5,12.12564201]
["bitfinex","ETHUSD",1770028087592,0.917,2288.7,2287.5,12.12564201]
["bitfinex","ETHUSD",1770028087791,12.64810114,2288.9,2287.5,12.12564201]
["bitfinex","ETHUSD",1770028087992,1.50333247,2289.1,2287.3,0.001]
["bitfinex","ETHUSD",1770028087993,0.917,2288.8,2287.6,13.0301462]
["bitfinex","ETHUSD",1770028088520,1.16736217,2289.4,2287.6,13.0301462]
["bitfinex","ETHUSD",1770028088718,0.917,2289.3,2288.1,11.69630558]
["bitfinex","ETHUSD",1770028088884,0.917,2289.3,2288.1,12.61330558]
["bitfinex","ETHUSD",1770028089277,1.16846217,2289.9,2288.1,12.61330558]
["bitfinex","ETHUSD",1770028089278,11.95418396,2289.9,2288.1,12.61330558]
["bitfinex","ETHUSD",1770028089482,13.80264908,2289.8,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028089681,0.93256512,2289.7,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028089924,11.95308396,2289.7,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028090823,0.917,2289.8,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028091122,0.0011,2288.5,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028091410,0.0011,2288.5,2288.4,1.29576361]
["bitfinex","ETHUSD",1770028093091,0.0011,2288.5,2287.9,11.69630558]
["bitfinex","ETHUSD",1770028093421,0.917,2289.3,2287.9,11.69630558]
["bitfinex","ETHUSD",1770028093786,12.87008396,2289.3,2287.9,11.69630558]
["bitfinex","ETHUSD",1770028095015,12.87008396,2289.3,2287.7,12.61330558]
["bitfinex","ETHUSD",1770028095198,0.0011,2289.5,2287.7,12.61330558]
["bitfinex","ETHUSD",1770028095518,0.0011,2289.5,2288.1,11.69630558]
["bitfinex","ETHUSD",1770028095815,0.0011,2289.5,2288.3,11.69630558]
["bitfinex","ETHUSD",1770028097198,0.0011,2289.5,2288.4,11.69630558]
["bitfinex","ETHUSD",1770028099326,0.0011,2289.9,2288.5,11.69630558]
["bitfinex","ETHUSD",1770028099619,0.0011,2289.9,2288.7,11.69630558]
["bitfinex","ETHUSD",1770028099818,0.0011,2289.9,2288.9,11.69630558]
["bitfinex","ETHUSD",1770028100731,0.0011,2290.1,2289.0,11.69630558]
["bitfinex","ETHUSD",1770028100902,0.0011,2290.1,2289.2,11.69630558]
["bitfinex","ETHUSD",1770028101222,0.0011,2290.2,2289.4,11.69630558]
["bitfinex","ETHUSD",1770028101413,0.0011,2290.2,2289.6,11.69630558]
["bitfinex","ETHUSD",1770028102131,0.0011,2290.4,2289.6,11.69630558]
["bitfinex","ETHUSD",1770028102331,0.0011,2290.4,2289.3,12.61230558]
["bitfinex","ETHUSD",1770028102495,0.0011,2290.4,2289.3,0.916]
["bitfinex","ETHUSD",1770028102694,0.0011,2290.4,2289.3,12.61230558]
["bitfinex","ETHUSD",1770028102908,0.0011,2290.4,2289.4,1.26123056]
["bitfinex","ETHUSD",1770028103091,11.95338396,2290.4,2289.3,0.916]
["bitfinex","ETHUSD",1770028103292,0.0003,2290.4,2289.5,11.69630558]
["bitfinex","ETHUSD",1770028103723,0.0011,2290.2,2289.5,11.69630558]
["bitfinex","ETHUSD",1770028103911,0.0011,2290.2,2289.3,0.916]
["bitfinex","ETHUSD",1770028104093,0.0011,2290.2,2289.3,12.61230558]
["bitfinex","ETHUSD",1770028104292,0.0011,2290.2,2289.5,11.69630558]
["bitfinex","ETHUSD",1770028104488,0.0011,2290.2,2289.4,1.26123056]
["bitfinex","ETHUSD",1770028104721,0.0003,2290.4,2289.5,11.69630558]
["bitfinex","ETHUSD",1770028107226,0.0003,2290.4,2289.4,1.26123056]
["bitfinex","ETHUSD",1770028107525,0.0003,2290.4,2289.3,0.916]
["bitfinex","ETHUSD",1770028107695,0.0003,2290.4,2288.8,11.69630558]
["bitfinex","ETHUSD",1770028107896,0.0003,2290.4,2288.9,0.916]
["bitfinex","ETHUSD",1770028108292,12.18695426,2290.4,2288.9,0.916]
["bitfinex","ETHUSD",1770028109714,12.18695426,2290.4,2288.8,11.69630558]
["bitfinex","ETHUSD",1770028109903,12.18695426,2290.4,2288.9,1.26123056]
["bitfinex","ETHUSD",1770028110503,12.18695426,2290.4,2288.7,0.916]
["bitfinex","ETHUSD",1770028110913,12.18695426,2290.4,2288.7,12.61230558]
["bitfinex","ETHUSD",1770028111114,0.916,2290.3,2288.7,12.61230558]
["bitfinex","ETHUSD",1770028111315,12.86908396,2290.3,2288.7,12.61230558]
["bitfinex","ETHUSD",1770028114236,12.86908396,2290.3,2288.7,0.916]
["bitfinex","ETHUSD",1770028114539,11.95308396,2290.1,2288.7,0.916]
["bitfinex","ETHUSD",1770028115135,11.95308396,2290.1,2288.4,11.69630558]
["bitfinex","ETHUSD",1770028115136,11.95308396,2289.9,2288.4,11.69630558]
["bitfinex","ETHUSD",1770028115436,11.95308396,2289.5,2288.2,0.916]
["bitfinex","ETHUSD",1770028115606,12.86908396,2289.4,2288.2,2.17723056]
["bitfinex","ETHUSD",1770028116110,12.86908396,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770028116534,12.88895153,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770028116740,12.88895153,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770028116951,11.95308396,2289.0,2287.8,0.916]
["bitfinex","ETHUSD",1770028117111,13.80475783,2288.9,2287.8,0.916]
["bitfinex","ETHUSD",1770028117309,11.95308396,2288.8,2287.8,0.916]
["bitfinex","ETHUSD",1770028117510,1.27031676,2289.1,2287.8,12.61230558]
["bitfinex","ETHUSD",1770028117511,1.16791676,2289.1,2287.8,12.61230558]
["bitfinex","ETHUSD",1770028117706,2.34062407,2289.4,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028117707,0.916,2289.4,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028119249,10.92332862,2289.4,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028119451,0.93708562,2289.3,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028119637,2.57419437,2289.8,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028119638,1.16791676,2289.6,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028119817,10.92332862,2289.4,2288.0,11.69630558]
["bitfinex","ETHUSD",1770028120016,10.92332862,2289.4,2288.1,1.29576361]
["bitfinex","ETHUSD",1770028121234,0.93695221,2289.3,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028121545,2.08391676,2289.4,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028121546,0.93695221,2289.2,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028121721,10.92332862,2289.4,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028121917,0.93669892,2289.3,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028122151,10.94402754,2289.2,2287.8,10.26471222]
["bitfinex","ETHUSD",1770028122446,0.93669892,2289.1,2287.8,11.29128344]
["bitfinex","ETHUSD",1770028122634,10.00732862,2289.2,2287.8,11.29128344]
["bitfinex","ETHUSD",1770028123552,0.916,2289.4,2287.8,11.29128344]
["bitfinex","ETHUSD",1770028126747,10.92332862,2289.4,2287.8,11.29128344]
["bitfinex","ETHUSD",1770028127339,0.93635868,2289.3,2287.8,11.29128344]
["bitfinex","ETHUSD",1770028127531,10.92332862,2289.4,2287.9,10.47794056]
["bitfinex","ETHUSD",1770028127744,10.00732862,2289.2,2287.9,10.47794056]
["bitfinex","ETHUSD",1770028128147,0.916,2289.4,2287.9,10.47794056]
["bitfinex","ETHUSD",1770028128343,0.93695261,2289.3,2288.1,8.99546162]
["bitfinex","ETHUSD",1770028128656,0.0011,2289.2,2288.1,8.99546162]
["bitfinex","ETHUSD",1770028128858,0.0011,2289.2,2288.2,0.89964616]
["bitfinex","ETHUSD",1770028129233,0.0011,2289.2,2288.2,9.89510778]
["bitfinex","ETHUSD",1770028129435,0.0011,2289.2,2288.2,0.89964616]
["bitfinex","ETHUSD",1770028129634,0.0011,2289.2,2288.0,8.99646162]
["bitfinex","ETHUSD",1770028130948,9.57931145,2289.2,2288.0,8.99646162]
["bitfinex","ETHUSD",1770028131971,0.0011,2289.2,2288.0,8.99646162]
["bitfinex","ETHUSD",1770028136466,0.93815171,2289.1,2288.0,8.99646162]
["bitfinex","ETHUSD",1770028136668,0.0011,2289.2,2288.0,8.99646162]
["bitfinex","ETHUSD",1770028136869,0.93814935,2289.1,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028137053,0.0011,2289.2,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028137253,0.93815188,2289.1,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028137453,0.0011,2289.2,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028137655,0.93874895,2289.1,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028137971,0.0011,2289.2,2288.1,0.89964616]
["bitfinex","ETHUSD",1770028138141,0.93874062,2289.1,2288.1,9.89510778]
["bitfinex","ETHUSD",1770028138341,0.93907635,2289.0,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028138576,0.0011,2289.2,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028138794,0.93907862,2289.1,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028138956,0.93907862,2289.0,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028139156,0.0011,2289.2,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028139356,0.93908728,2289.1,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028139558,0.93908728,2289.0,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028139867,0.0011,2289.2,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028140057,0.93928809,2289.1,2288.2,0.98961078]
["bitfinex","ETHUSD",1770028140258,0.0011,2289.2,2288.3,9.99396886]
["bitfinex","ETHUSD",1770028141278,0.0011,2289.2,2288.5,8.99546162]
["bitfinex","ETHUSD",1770028142680,0.0011,2289.0,2288.5,8.99546162]
["bitfinex","ETHUSD",1770028143068,0.0011,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770028143255,0.93998627,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028143460,0.94037058,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028143684,9.57931145,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770028143885,0.94033869,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028144098,0.94033869,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028144397,0.9408436,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1770028144597,0.9406394,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770028144767,1.17044835,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028144965,0.94063937,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028145179,0.94063937,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1770028145508,0.94063937,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770028145666,1.17044835,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028145865,0.9406859,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028146065,0.9406859,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1770028146372,0.9406859,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770028146585,1.17044835,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028146785,0.94046973,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028146985,0.94046973,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1770028147179,0.94046973,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770028147391,10.51915093,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1770028147596,0.94093948,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770028147890,0.94093948,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770028148096,0.94093948,2288.2,2287.8,0.001]
["bitfinex","ETHUSD",1770028148312,1.17044835,2288.9,2287.8,8.25835068]
["bitfinex","ETHUSD",1770028148476,2.47251961,2289.0,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028148477,0.94047724,2288.8,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028148795,8.42626691,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770028148993,0.94047724,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1770028149193,0.94047724,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770028152487,2.34062407,2288.9,2287.8,8.25835068]
["bitfinex","ETHUSD",1770028152488,1.17044835,2288.8,2287.8,8.25835068]
["bitfinex","ETHUSD",1770028152689,1.17044835,2288.8,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028152690,0.94007114,2288.7,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028153003,0.94007114,2288.6,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028153202,2.08854835,2289.0,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028153401,0.94002331,2288.9,2287.9,9.08328575]
["bitfinex","ETHUSD",1770028153592,0.94002331,2288.8,2288.1,8.25735068]
["bitfinex","ETHUSD",1770028153914,0.9181,2289.0,2288.1,8.25735068]
["bitfinex","ETHUSD",1770028154213,0.94002956,2288.9,2288.1,8.25735068]
["bitfinex","ETHUSD",1770028154404,0.94002956,2288.8,2288.1,8.25735068]
["bitfinex","ETHUSD",1770028154582,0.9181,2289.0,2288.1,8.25735068]
["bitfinex","ETHUSD",1770028154784,0.94007455,2288.9,2288.1,9.17392861]
["bitfinex","ETHUSD",1770028155081,0.94007455,2288.8,2288.1,9.17392861]
["bitfinex","ETHUSD",1770028155413,0.9181,2289.0,2288.1,9.17392861]
["bitfinex","ETHUSD",1770028155714,0.94018786,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770028155928,0.94128786,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028156083,0.0011,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770028156581,0.0011,2288.8,2288.2,9.17594354]
["bitfinex","ETHUSD",1770028156806,0.0011,2289.2,2288.4,8.25735068]
["bitfinex","ETHUSD",1770028156980,0.0011,2289.2,2288.4,9.17435068]
["bitfinex","ETHUSD",1770028157192,0.0011,2289.2,2288.4,0.917]
["bitfinex","ETHUSD",1770028157593,0.0011,2289.2,2288.5,9.17478575]
["bitfinex","ETHUSD",1770028160792,1.17044835,2289.7,2288.6,8.25735068]
["bitfinex","ETHUSD",1770028160996,0.93928728,2289.6,2288.6,8.25735068]
["bitfinex","ETHUSD",1770028161193,1.55551961,2290.0,2288.6,8.25735068]
["bitfinex","ETHUSD",1770028161194,1.17044835,2289.9,2288.6,8.25735068]
["bitfinex","ETHUSD",1770028161393,0.93908955,2289.8,2288.6,8.25735068]
["bitfinex","ETHUSD",1770028161609,0.93908955,2289.7,2288.8,8.25735068]
["bitfinex","ETHUSD",1770028161832,0.93908955,2289.6,2288.8,8.25735068]
["bitfinex","ETHUSD",1770028162028,1.17044835,2289.9,2288.8,8.25735068]
["bitfinex","ETHUSD",1770028162216,2.10946825,2289.9,2288.8,8.25735068]
["bitfinex","ETHUSD",1770028162924,0.9390199,2289.8,2288.8,8.25735068]
["bitfinex","ETHUSD",1770028163226,0.9382199,2289.7,2288.9,0.91748293]
["bitfinex","ETHUSD",1770028163396,1.17154835,2290.0,2288.9,9.17483361]
["bitfinex","ETHUSD",1770028164220,9.59781526,2290.0,2288.9,9.17483361]
["bitfinex","ETHUSD",1770028165423,8.42626691,2289.8,2288.4,9.17435068]
["bitfinex","ETHUSD",1770028168442,8.42626691,2289.5,2288.4,0.917]
["bitfinex","ETHUSD",1770028168736,0.916,2289.4,2288.4,9.17435068]
["bitfinex","ETHUSD",1770028169145,9.59996096,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1770028169146,1.17369405,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1770028169460,0.0011,2289.8,2288.9,8.25735068]
["bitfinex","ETHUSD",1770028169633,0.0011,2289.8,2288.9,9.08318575]
["bitfinex","ETHUSD",1770028170043,8.42736691,2289.8,2288.9,0.82583507]
["bitfinex","ETHUSD",1770028170353,8.42736691,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1770028171022,0.0011,2289.8,2288.8,8.25835068]
["bitfinex","ETHUSD",1770028175228,0.93776003,2289.7,2288.8,8.25835068]
["bitfinex","ETHUSD",1770028175550,0.0011,2289.8,2288.8,8.25835068]
["bitfinex","ETHUSD",1770028178152,0.93713675,2289.7,2288.8,8.25835068]
["bitfinex","ETHUSD",1770028178358,0.0011,2289.8,2288.9,8.42064329]
["bitfinex","ETHUSD",1770028178563,0.93718147,2289.7,2288.9,8.42064329]
["bitfinex","ETHUSD",1770028178870,0.0011,2289.8,2288.9,8.42064329]
["bitfinex","ETHUSD",1770028179064,0.93751959,2289.7,2288.9,8.42064329]
["bitfinex","ETHUSD",1770028179260,0.0011,2289.8,2288.9,8.42064329]
["bitfinex","ETHUSD",1770028179567,0.0011,2289.8,2289.1,7.59480822]
["bitfinex","ETHUSD",1770028182236,0.0011,2290.0,2289.1,7.59480822]
["bitfinex","ETHUSD",1770028182475,8.00423103,2290.0,2289.1,7.59480822]
["bitfinex","ETHUSD",1770028182641,0.93879857,2289.9,2289.1,7.59480822]
["bitfinex","ETHUSD",1770028182838,0.93869459,2289.8,2289.0,1.75816433]
["bitfinex","ETHUSD",1770028183065,8.00423103,2290.0,2289.0,1.75816433]
["bitfinex","ETHUSD",1770028183375,0.0011,2289.6,2289.0,1.75916433]
["bitfinex","ETHUSD",1770028183869,0.0011,2289.6,2289.0,9.35397255]
["bitfinex","ETHUSD",1770028184059,0.0011,2289.6,2289.1,0.93539726]
["bitfinex","ETHUSD",1770028184979,0.0011,2289.6,2289.1,8.53020548]
["bitfinex","ETHUSD",1770028188868,0.0011,2290.0,2289.2,7.7227281]
["bitfinex","ETHUSD",1770028190694,0.0011,2290.1,2289.2,7.7227281]
["bitfinex","ETHUSD",1770028190891,0.0003,2290.4,2289.4,7.7227281]
["bitfinex","ETHUSD",1770028191054,0.0003,2290.4,2289.7,7.7227281]
["bitfinex","ETHUSD",1770028191254,0.0003,2290.5,2289.7,7.7227281]
["bitfinex","ETHUSD",1770028191452,0.0003,2290.5,2289.5,4.95578297]
["bitfinex","ETHUSD",1770028191453,0.0003,2290.5,2289.5,9.40404432]
["bitfinex","ETHUSD",1770028191651,0.0003,2290.5,2289.5,7.7227281]
["bitfinex","ETHUSD",1770028195119,7.80771068,2290.9,2289.5,7.7227281]
["bitfinex","ETHUSD",1770028197091,7.80771068,2290.9,2289.8,7.7227281]
["bitfinex","ETHUSD",1770028197290,0.0011,2290.7,2289.8,7.7227281]
["bitfinex","ETHUSD",1770028197591,0.0011,2290.7,2290.0,7.7227281]
["bitfinex","ETHUSD",1770028197899,2.08969405,2291.5,2289.9,0.77237281]
["bitfinex","ETHUSD",1770028197900,0.0011,2290.9,2290.2,7.7227281]
["bitfinex","ETHUSD",1770028198463,7.81868329,2291.7,2290.2,7.7227281]
["bitfinex","ETHUSD",1770028198684,0.0011,2291.9,2290.4,7.7227281]
["bitfinex","ETHUSD",1770028198897,0.0011,2291.9,2290.6,7.7227281]
["bitfinex","ETHUSD",1770028199102,0.0011,2291.9,2290.8,7.7227281]
["bitfinex","ETHUSD",1770028199878,7.81978329,2291.9,2290.8,7.7227281]
["bitfinex","ETHUSD",1770028200078,0.0011,2291.9,2290.8,7.7227281]
["bitfinex","ETHUSD",1770028200504,7.81978329,2291.9,2290.8,7.7227281]
["bitfinex","ETHUSD",1770028200701,7.81978329,2291.9,2290.9,0.86387281]
["bitfinex","ETHUSD",1770028201112,7.81978329,2291.9,2290.7,0.916]
["bitfinex","ETHUSD",1770028201314,7.81868329,2291.5,2289.9,8.49510091]
["bitfinex","ETHUSD",1770028201529,7.81868329,2291.3,2289.9,0.77237281]
["bitfinex","ETHUSD",1770028201675,7.81868329,2291.3,2289.5,0.001]
["bitfinex","ETHUSD",1770028201676,7.81868329,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1770028201879,7.81868329,2290.9,2289.5,0.001]
["bitfinex","ETHUSD",1770028202106,7.81868329,2290.9,2289.5,7.7237281]
["bitfinex","ETHUSD",1770028204323,8.73468329,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1770028204515,7.81868329,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1770028206601,1.17102068,2291.1,2289.7,7.7237281]
["bitfinex","ETHUSD",1770028206841,0.916,2291.1,2289.8,8.49510091]
["bitfinex","ETHUSD",1770028207216,8.73468329,2291.1,2289.8,8.49510091]
["bitfinex","ETHUSD",1770028207726,0.93554018,2291.0,2289.8,8.49510091]
["bitfinex","ETHUSD",1770028208034,8.73468329,2291.1,2289.7,0.001]
["bitfinex","ETHUSD",1770028208035,7.06200465,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1770028208523,7.06200465,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770028208725,7.97800465,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770028210143,7.97800465,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770028211116,7.97800465,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770028211117,7.06200465,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770028211317,7.06200465,2290.3,2288.8,7.45894398]
["bitfinex","ETHUSD",1770028211504,7.06200465,2290.1,2288.8,7.45894398]
["bitfinex","ETHUSD",1770028211832,7.97800465,2290.0,2288.8,7.45894398]
["bitfinex","ETHUSD",1770028213004,0.916,2290.0,2289.0,7.45894398]
["bitfinex","ETHUSD",1770028213206,0.916,2290.0,2289.2,0.8374944]
["bitfinex","ETHUSD",1770028213837,7.97800465,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1770028214646,7.06200465,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1770028214823,7.99734661,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770028215145,0.93534196,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770028215347,0.916,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770028217454,1.17102068,2290.0,2288.8,7.45894398]
["bitfinex","ETHUSD",1770028217455,0.916,2290.0,2288.8,7.45894398]
["bitfinex","ETHUSD",1770028217626,0.916,2290.0,2288.9,8.20393838]
["bitfinex","ETHUSD",1770028223054,7.97800465,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1770028223254,7.97800465,2290.0,2289.1,0.0002]
["bitfinex","ETHUSD",1770028224255,0.916,2290.0,2289.1,0.0002]
["bitfinex","ETHUSD",1770028224637,7.97800465,2290.0,2289.1,0.0002]
["bitfinex","ETHUSD",1770028224839,7.06200465,2289.8,2289.1,0.0002]
["bitfinex","ETHUSD",1770028225171,7.16440465,2289.6,2288.8,0.0002]
["bitfinex","ETHUSD",1770028225353,7.06200465,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770028225544,0.916,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770028227161,1.17102068,2290.3,2288.7,7.45794398]
["bitfinex","ETHUSD",1770028227360,8.73874439,2290.8,2288.9,7.45794398]
["bitfinex","ETHUSD",1770028227567,0.41700676,2290.6,2289.1,7.45794398]
["bitfinex","ETHUSD",1770028229161,0.41700676,2290.6,2289.3,9.09043406]
["bitfinex","ETHUSD",1770028229462,9.09043406,2292.2,2289.3,9.09043406]
["bitfinex","ETHUSD",1770028229463,0.916,2291.5,2289.9,7.45794398]
["bitfinex","ETHUSD",1770028229652,0.916,2291.5,2289.4,3.27446675]
["bitfinex","ETHUSD",1770028229653,0.93493745,2291.4,2290.1,7.45794398]
["bitfinex","ETHUSD",1770028229854,0.916,2291.5,2290.1,7.45794398]
["bitfinex","ETHUSD",1770028230162,7.97800465,2291.5,2290.1,7.45794398]
["bitfinex","ETHUSD",1770028230377,7.97800465,2291.5,2290.0,0.7457944]
["bitfinex","ETHUSD",1770028230378,7.06200465,2291.3,2290.0,0.7457944]
["bitfinex","ETHUSD",1770028230546,7.06200465,2291.1,2289.5,7.45794398]
["bitfinex","ETHUSD",1770028230876,7.06200465,2291.1,2289.7,7.45794398]
["bitfinex","ETHUSD",1770028231042,7.99665234,2291.0,2289.6,0.8373944]
["bitfinex","ETHUSD",1770028231370,7.06200465,2291.0,2289.6,0.8373944]
["bitfinex","ETHUSD",1770028231576,7.06200465,2291.3,2289.6,8.29533838]
["bitfinex","ETHUSD",1770028231863,0.93488447,2291.2,2289.6,8.29533838]
["bitfinex","ETHUSD",1770028232031,2.08702068,2291.5,2289.8,7.45794398]
["bitfinex","ETHUSD",1770028232234,0.93490215,2291.4,2289.8,7.45794398]
["bitfinex","ETHUSD",1770028232434,0.93490215,2291.3,2289.8,7.45794398]
["bitfinex","ETHUSD",1770028232701,0.93474497,2291.2,2289.7,0.82953384]
["bitfinex","ETHUSD",1770028232870,7.99674962,2291.1,2289.7,0.82953384]
["bitfinex","ETHUSD",1770028233161,1.17102068,2291.3,2289.4,0.916]
["bitfinex","ETHUSD",1770028233162,7.06200465,2290.9,2289.4,0.916]
["bitfinex","ETHUSD",1770028233334,8.91274962,2290.8,2289.4,0.916]
["bitfinex","ETHUSD",1770028233538,0.93474497,2290.7,2289.4,0.916]
["bitfinex","ETHUSD",1770028235769,0.916,2290.8,2289.5,7.45794398]
["bitfinex","ETHUSD",1770028235969,0.916,2290.8,2289.6,8.29533838]
["bitfinex","ETHUSD",1770028237180,0.0011,2290.9,2289.6,8.29533838]
["bitfinex","ETHUSD",1770028237349,0.0011,2290.9,2289.6,18.13846491]
["bitfinex","ETHUSD",1770028237555,0.0011,2290.9,2289.7,7.45794398]
["bitfinex","ETHUSD",1770028239479,0.0011,2291.7,2290.0,6.7319222]
["bitfinex","ETHUSD",1770028239868,0.0011,2291.7,2290.2,6.7319222]
["bitfinex","ETHUSD",1770028240070,0.0011,2291.7,2290.4,6.7319222]
["bitfinex","ETHUSD",1770028240586,0.4239176,2291.9,2290.9,6.7319222]
["bitfinex","ETHUSD",1770028240883,0.0011,2292.1,2291.0,0.916]
["bitfinex","ETHUSD",1770028241084,0.0011,2292.1,2290.7,6.7319222]
["bitfinex","ETHUSD",1770028241285,0.0011,2292.1,2290.7,7.36789459]
["bitfinex","ETHUSD",1770028241286,6.50049682,2292.1,2290.7,7.36789459]
["bitfinex","ETHUSD",1770028241786,6.50049682,2292.1,2290.7,0.63597239]
["bitfinex","ETHUSD",1770028241954,6.50049682,2292.1,2290.6,0.916]
["bitfinex","ETHUSD",1770028243286,6.50049682,2292.1,2290.6,7.6479222]
["bitfinex","ETHUSD",1770028244003,0.0011,2292.1,2290.6,7.6479222]
["bitfinex","ETHUSD",1770028244151,0.0011,2292.1,2291.1,6.7319222]
["bitfinex","ETHUSD",1770028244354,0.0011,2292.9,2291.2,6.7319222]
["bitfinex","ETHUSD",1770028244564,0.0011,2292.9,2291.4,6.7319222]
["bitfinex","ETHUSD",1770028244768,0.0011,2292.9,2291.6,6.7319222]
["bitfinex","ETHUSD",1770028246077,0.0011,2292.9,2291.6,7.6479222]
["bitfinex","ETHUSD",1770028247790,0.0032,2293.5,2292.0,9.84312653]
["bitfinex","ETHUSD",1770028248007,0.0032,2293.5,2292.1,6.7185462]
["bitfinex","ETHUSD",1770028248161,0.0032,2293.5,2292.3,6.7185462]
["bitfinex","ETHUSD",1770028248792,0.0011,2292.1,2291.7,6.7185462]
["bitfinex","ETHUSD",1770028248987,0.0032,2293.5,2291.7,6.7185462]
["bitfinex","ETHUSD",1770028249364,0.0011,2293.1,2291.7,6.7185462]
["bitfinex","ETHUSD",1770028249768,0.0011,2293.1,2291.7,7.80941166]
["bitfinex","ETHUSD",1770028249966,0.0011,2293.1,2291.9,6.7185462]
["bitfinex","ETHUSD",1770028251085,0.0011,2293.1,2291.8,1.30890091]
["bitfinex","ETHUSD",1770028251391,0.0011,2293.1,2291.6,7.6345462]
["bitfinex","ETHUSD",1770028252599,0.0011,2293.1,2291.7,6.7185462]
["bitfinex","ETHUSD",1770028253200,0.0011,2293.1,2291.9,6.7185462]
["bitfinex","ETHUSD",1770028254776,0.0011,2293.1,2291.6,0.916]
["bitfinex","ETHUSD",1770028254976,0.0011,2293.1,2291.6,7.6345462]
["bitfinex","ETHUSD",1770028255181,0.0011,2293.1,2291.7,0.76345462]
["bitfinex","ETHUSD",1770028255600,6.51354907,2293.1,2291.7,0.76345462]
["bitfinex","ETHUSD",1770028258280,6.51244907,2292.9,2291.3,0.67319222]
["bitfinex","ETHUSD",1770028258599,6.51244907,2292.9,2290.8,6.7185462]
["bitfinex","ETHUSD",1770028258600,6.51244907,2292.7,2290.8,6.7185462]
["bitfinex","ETHUSD",1770028258778,6.51244907,2292.5,2290.8,6.7185462]
["bitfinex","ETHUSD",1770028260647,6.51244907,2291.9,2290.0,6.7185462]
["bitfinex","ETHUSD",1770028260938,6.51244907,2292.3,2290.4,9.84312653]
["bitfinex","ETHUSD",1770028261102,1.17102068,2292.7,2291.0,6.7195462]
["bitfinex","ETHUSD",1770028261103,6.51164907,2292.7,2291.0,6.7195462]
["bitfinex","ETHUSD",1770028261298,0.0011,2292.9,2291.2,6.7185462]
["bitfinex","ETHUSD",1770028262155,0.0011,2292.9,2291.5,6.7185462]
["bitfinex","ETHUSD",1770028263935,0.0011,2292.9,2291.5,7.80953076]
["bitfinex","ETHUSD",1770028264145,0.0011,2292.9,2291.7,6.7185462]
["bitfinex","ETHUSD",1770028264341,0.0011,2292.9,2291.6,1.76526573]
["bitfinex","ETHUSD",1770028264342,0.0011,2292.9,2291.9,6.7185462]
["bitfinex","ETHUSD",1770028264518,0.0032,2293.5,2292.1,6.7185462]
["bitfinex","ETHUSD",1770028264727,0.0032,2293.5,2292.5,6.7185462]
["bitfinex","ETHUSD",1770028264921,0.0032,2293.5,2292.7,6.7185462]
["bitfinex","ETHUSD",1770028265247,6.51244907,2295.1,2293.0,6.7185462]
["bitfinex","ETHUSD",1770028265408,6.88697353,2295.5,2293.5,6.7185462]
["bitfinex","ETHUSD",1770028265609,6.88697353,2295.5,2292.9,9.84312653]
["bitfinex","ETHUSD",1770028265610,0.0032,2296.4,2294.7,6.7185462]
["bitfinex","ETHUSD",1770028265939,6.51564907,2296.4,2294.8,2.57116727]
["bitfinex","ETHUSD",1770028266236,6.51244907,2296.3,2294.8,0.915]
["bitfinex","ETHUSD",1770028266436,0.0032,2296.4,2294.8,0.915]
["bitfinex","ETHUSD",1770028266652,6.51564907,2296.4,2294.8,0.915]
["bitfinex","ETHUSD",1770028267270,0.0032,2296.4,2294.8,7.6335462]
["bitfinex","ETHUSD",1770028267424,0.0032,2296.4,2294.9,0.82362529]
["bitfinex","ETHUSD",1770028267736,0.0032,2296.4,2294.9,7.54217149]
["bitfinex","ETHUSD",1770028268123,6.55204483,2296.1,2294.2,0.915]
["bitfinex","ETHUSD",1770028268467,0.1024,2296.2,2294.2,7.29721528]
["bitfinex","ETHUSD",1770028268765,9.84632653,2296.4,2294.3,6.38221528]
["bitfinex","ETHUSD",1770028268766,0.0032,2296.4,2294.3,6.38221528]
["bitfinex","ETHUSD",1770028268966,6.55524483,2296.4,2294.3,6.38221528]
["bitfinex","ETHUSD",1770028269560,0.0032,2296.4,2294.7,6.38221528]
["bitfinex","ETHUSD",1770028269760,0.0032,2296.4,2294.8,1.62253418]
["bitfinex","ETHUSD",1770028269960,0.0032,2296.4,2294.9,0.915]
["bitfinex","ETHUSD",1770028270121,6.55524483,2296.4,2294.7,0.915]
["bitfinex","ETHUSD",1770028270326,0.0032,2296.4,2294.7,7.29721528]
["bitfinex","ETHUSD",1770028270545,0.0032,2296.4,2294.9,6.38221528]
["bitfinex","ETHUSD",1770028270959,0.0032,2296.4,2293.8,0.2335703]
["bitfinex","ETHUSD",1770028270960,6.55204483,2296.2,2294.3,6.38221528]
["bitfinex","ETHUSD",1770028271160,6.55204483,2296.1,2294.4,1.55322153]
["bitfinex","ETHUSD",1770028271328,6.55204483,2296.1,2294.4,0.915]
["bitfinex","ETHUSD",1770028271545,6.88801513,2295.8,2293.9,6.38221528]
["bitfinex","ETHUSD",1770028271884,6.88801513,2295.8,2293.7,0.915]
["bitfinex","ETHUSD",1770028272672,6.55204483,2295.8,2293.8,6.38221528]
["bitfinex","ETHUSD",1770028274378,6.78561513,2295.7,2293.7,0.915]
["bitfinex","ETHUSD",1770028274568,6.55204483,2295.3,2293.7,0.915]
["bitfinex","ETHUSD",1770028275149,6.78561513,2295.1,2293.7,0.915]
["bitfinex","ETHUSD",1770028275343,6.78561513,2295.1,2292.8,0.76335462]
["bitfinex","ETHUSD",1770028275344,6.55204483,2294.6,2292.8,0.76335462]
["bitfinex","ETHUSD",1770028275775,6.55204483,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770028276489,6.55204483,2294.4,2292.8,0.76335462]
["bitfinex","ETHUSD",1770028277462,7.46604483,2294.3,2292.8,0.76335462]
["bitfinex","ETHUSD",1770028277702,7.46604483,2294.3,2292.6,0.914]
["bitfinex","ETHUSD",1770028278362,0.2335703,2294.6,2292.6,7.29621528]
["bitfinex","ETHUSD",1770028278562,0.2335703,2294.4,2292.6,7.29621528]
["bitfinex","ETHUSD",1770028278994,0.1024,2294.9,2292.7,9.84312653]
["bitfinex","ETHUSD",1770028279205,0.1024,2294.9,2292.8,6.38221528]
["bitfinex","ETHUSD",1770028279389,6.65444483,2294.9,2292.9,8.00474946]
["bitfinex","ETHUSD",1770028279596,6.78561513,2294.8,2292.9,8.00474946]
["bitfinex","ETHUSD",1770028279885,6.55204483,2294.8,2293.0,6.38221528]
["bitfinex","ETHUSD",1770028281572,1.1475703,2295.2,2292.9,1.62253418]
["bitfinex","ETHUSD",1770028281573,6.55204483,2294.4,2292.9,1.62253418]
["bitfinex","ETHUSD",1770028281772,6.55204483,2294.4,2292.6,0.914]
["bitfinex","ETHUSD",1770028282114,6.78561513,2294.2,2292.6,0.914]
["bitfinex","ETHUSD",1770028282780,6.78561513,2294.2,2292.3,0.0008]
["bitfinex","ETHUSD",1770028282781,6.55204483,2293.9,2292.3,0.0008]
["bitfinex","ETHUSD",1770028283191,6.55204483,2293.9,2292.1,6.38221528]
["bitfinex","ETHUSD",1770028284487,6.55204483,2294.3,2292.1,6.38221528]
["bitfinex","ETHUSD",1770028284689,6.55204483,2294.3,2292.2,7.02043681]
["bitfinex","ETHUSD",1770028284911,0.914,2294.4,2292.2,7.02043681]
["bitfinex","ETHUSD",1770028285813,6.78561513,2294.3,2292.2,7.02043681]
["bitfinex","ETHUSD",1770028286411,0.2335703,2294.0,2292.2,7.02043681]
["bitfinex","ETHUSD",1770028287278,6.78561513,2293.9,2292.2,7.02043681]
["bitfinex","ETHUSD",1770028287596,6.78561513,2293.9,2292.3,0.70204368]
["bitfinex","ETHUSD",1770028287908,6.78561513,2293.9,2291.9,0.914]
["bitfinex","ETHUSD",1770028288410,6.55204483,2293.9,2291.9,10.75712653]
["bitfinex","ETHUSD",1770028288616,6.55204483,2293.9,2292.4,0.001]
["bitfinex","ETHUSD",1770028290337,0.915,2294.0,2292.4,6.38321528]
["bitfinex","ETHUSD",1770028290548,1.2509703,2294.2,2292.4,6.38321528]
["bitfinex","ETHUSD",1770028290726,1.1485703,2294.2,2292.6,6.38221528]
["bitfinex","ETHUSD",1770028291411,6.78561513,2294.0,2292.5,0.63832153]
["bitfinex","ETHUSD",1770028291607,6.78561513,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1770028296648,0.915,2294.2,2292.5,6.38221528]
["bitfinex","ETHUSD",1770028300554,0.915,2294.2,2292.5,6.4176552]
["bitfinex","ETHUSD",1770028301839,0.0011,2294.5,2292.6,6.4176552]
["bitfinex","ETHUSD",1770028302042,0.0011,2294.5,2292.8,6.4176552]
["bitfinex","ETHUSD",1770028302274,0.0011,2294.5,2293.0,6.4176552]
["bitfinex","ETHUSD",1770028303229,0.0011,2294.5,2293.5,6.4176552]
["bitfinex","ETHUSD",1770028303573,0.0011,2294.7,2293.5,6.4176552]
["bitfinex","ETHUSD",1770028303865,0.0011,2294.7,2293.7,6.4176552]
["bitfinex","ETHUSD",1770028304068,0.0011,2294.7,2293.9,6.4176552]
["bitfinex","ETHUSD",1770028304273,0.36970571,2295.2,2293.9,6.4176552]
["bitfinex","ETHUSD",1770028304567,0.0011,2294.0,2293.9,6.4176552]
["bitfinex","ETHUSD",1770028304766,0.36970571,2295.2,2293.9,6.4176552]
["bitfinex","ETHUSD",1770028307363,0.36970571,2295.2,2293.8,1.55676552]
["bitfinex","ETHUSD",1770028307566,6.69253697,2295.2,2293.8,0.915]
["bitfinex","ETHUSD",1770028308064,7.3889316,2295.1,2293.8,0.915]
["bitfinex","ETHUSD",1770028308364,0.93017537,2295.0,2293.8,0.915]
["bitfinex","ETHUSD",1770028308538,0.36970571,2295.2,2293.8,0.915]
["bitfinex","ETHUSD",1770028308960,0.93045643,2295.1,2293.8,0.915]
["bitfinex","ETHUSD",1770028309257,0.93045643,2295.0,2293.8,0.915]
["bitfinex","ETHUSD",1770028309459,6.59489164,2295.2,2293.8,7.27106827]
["bitfinex","ETHUSD",1770028309460,0.36970571,2295.2,2293.8,7.27106827]
["bitfinex","ETHUSD",1770028309654,0.36970571,2295.2,2294.0,6.35606827]
["bitfinex","ETHUSD",1770028309962,0.36970571,2295.2,2293.9,0.72710683]
["bitfinex","ETHUSD",1770028310164,0.36970571,2295.2,2293.8,0.915]
["bitfinex","ETHUSD",1770028310564,0.36970571,2295.2,2293.8,7.27106827]
["bitfinex","ETHUSD",1770028312472,6.22628593,2296.2,2294.1,6.35606827]
["bitfinex","ETHUSD",1770028312673,0.0011,2296.2,2295.1,6.35606827]
["bitfinex","ETHUSD",1770028312845,0.0011,2296.2,2295.3,6.35606827]
["bitfinex","ETHUSD",1770028313039,0.0032,2296.4,2295.3,6.35606827]
["bitfinex","ETHUSD",1770028313247,0.0032,2296.4,2295.2,2.45584337]
["bitfinex","ETHUSD",1770028313484,0.0032,2296.4,2295.2,0.914]
["bitfinex","ETHUSD",1770028317380,6.22838593,2296.4,2294.5,6.35606827]
["bitfinex","ETHUSD",1770028317567,6.22838593,2296.4,2294.5,7.27006827]
["bitfinex","ETHUSD",1770028317772,6.45875623,2296.3,2294.5,7.27006827]
["bitfinex","ETHUSD",1770028318080,6.21680537,2296.1,2294.5,7.27006827]
["bitfinex","ETHUSD",1770028318253,6.21680537,2296.1,2294.6,0.72700683]
["bitfinex","ETHUSD",1770028318451,0.0011,2296.2,2294.6,0.72700683]
["bitfinex","ETHUSD",1770028318452,0.0011,2296.2,2294.6,6.71025779]
["bitfinex","ETHUSD",1770028318877,6.21790537,2296.2,2294.6,0.72700683]
["bitfinex","ETHUSD",1770028319056,6.21790537,2296.2,2294.5,0.914]
["bitfinex","ETHUSD",1770028319267,6.21680537,2296.0,2294.5,0.914]
["bitfinex","ETHUSD",1770028319655,0.0011,2296.2,2294.5,6.89725096]
["bitfinex","ETHUSD",1770028320480,6.21790537,2296.2,2294.5,6.89725096]
["bitfinex","ETHUSD",1770028320656,6.21680537,2296.1,2294.5,0.914]
["bitfinex","ETHUSD",1770028320852,9.06346544,2296.2,2294.5,0.914]
["bitfinex","ETHUSD",1770028320853,6.21680537,2295.9,2294.5,0.914]
["bitfinex","ETHUSD",1770028321161,6.21710537,2296.2,2294.5,0.914]
["bitfinex","ETHUSD",1770028321376,6.21710537,2296.2,2294.6,0.6897251]
["bitfinex","ETHUSD",1770028322060,7.13110537,2296.2,2294.6,0.6897251]
["bitfinex","ETHUSD",1770028322262,6.21680537,2296.0,2294.6,0.6897251]
["bitfinex","ETHUSD",1770028322460,6.21680537,2295.7,2294.5,0.914]
["bitfinex","ETHUSD",1770028324257,6.55277567,2296.1,2294.5,0.914]
["bitfinex","ETHUSD",1770028324457,0.92505543,2296.0,2294.5,0.914]
["bitfinex","ETHUSD",1770028324689,6.55277567,2296.0,2294.0,0.001]
["bitfinex","ETHUSD",1770028324992,6.21680537,2295.5,2294.0,0.001]
["bitfinex","ETHUSD",1770028325173,6.21680537,2295.5,2294.0,0.5994251]
["bitfinex","ETHUSD",1770028325786,6.21680537,2295.3,2294.0,0.5994251]
["bitfinex","ETHUSD",1770028325958,6.21680537,2295.3,2294.0,0.001]
["bitfinex","ETHUSD",1770028329489,6.15333785,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1770028329657,0.92817351,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770028330094,7.08151136,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770028330268,6.15333785,2294.7,2293.0,5.99356205]
["bitfinex","ETHUSD",1770028330473,0.92868264,2294.6,2293.1,0.59935621]
["bitfinex","ETHUSD",1770028330685,6.15333785,2294.7,2293.1,0.59935621]
["bitfinex","ETHUSD",1770028330989,7.08198547,2294.6,2293.1,0.59935621]
["bitfinex","ETHUSD",1770028331179,0.92864762,2294.5,2293.1,6.59291826]
["bitfinex","ETHUSD",1770028331370,6.38690815,2294.7,2293.1,6.59291826]
["bitfinex","ETHUSD",1770028331560,0.92868039,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770028331888,0.92868683,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770028332186,6.38690815,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770028332387,0.92880509,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770028332690,6.38690815,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770028332863,0.92852424,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770028333065,2.07369918,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770028334774,0.914,2295.2,2294.0,0.001]
["bitfinex","ETHUSD",1770028340513,1.39208323,2296.4,2294.6,5.99356205]
["bitfinex","ETHUSD",1770028340797,0.0032,2296.4,2294.7,0.1024]
["bitfinex","ETHUSD",1770028341005,0.0032,2296.4,2294.8,5.99356205]
["bitfinex","ETHUSD",1770028341170,0.0032,2296.4,2295.0,5.99356205]
["bitfinex","ETHUSD",1770028342397,0.0032,2296.4,2294.9,1.52359621]
["bitfinex","ETHUSD",1770028342602,0.0032,2296.4,2294.9,0.914]
["bitfinex","ETHUSD",1770028342777,0.0032,2296.4,2294.9,6.90756205]
["bitfinex","ETHUSD",1770028344912,9.06236544,2296.2,2294.9,0.914]
["bitfinex","ETHUSD",1770028345097,6.15443785,2296.0,2294.2,5.99356205]
["bitfinex","ETHUSD",1770028345295,6.15443785,2296.0,2294.4,0.001]
["bitfinex","ETHUSD",1770028345611,0.0011,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028346185,0.0011,2295.8,2294.4,0.60045621]
["bitfinex","ETHUSD",1770028347694,6.15333785,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1770028349180,1.16195386,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028349506,0.9151,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028350990,0.9151,2295.8,2294.4,5.99456205]
["bitfinex","ETHUSD",1770028351188,0.0011,2295.8,2294.4,5.99456205]
["bitfinex","ETHUSD",1770028351390,0.0011,2295.8,2294.6,5.99356205]
["bitfinex","ETHUSD",1770028351589,0.0011,2295.8,2294.5,0.5994562]
["bitfinex","ETHUSD",1770028351908,0.0011,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028351909,6.15443785,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028353016,0.0011,2295.8,2294.4,5.99456205]
["bitfinex","ETHUSD",1770028353903,0.0011,2295.8,2294.6,5.99356205]
["bitfinex","ETHUSD",1770028355800,0.0011,2295.8,2294.4,0.001]
["bitfinex","ETHUSD",1770028356005,0.0011,2295.8,2294.4,5.99456205]
["bitfinex","ETHUSD",1770028356201,0.0011,2295.8,2294.5,0.5994562]
["bitfinex","ETHUSD",1770028358095,0.0011,2295.8,2294.5,0.5986562]
["bitfinex","ETHUSD",1770028360200,5.71790285,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770028360422,6.63190285,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770028360701,0.914,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770028361140,6.63190285,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770028361834,5.95147315,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1770028362042,7.11232701,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1770028362199,5.71790285,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770028362823,5.71790285,2294.9,2293.2,0.914]
["bitfinex","ETHUSD",1770028364274,5.71790285,2294.9,2293.2,6.85453327]
["bitfinex","ETHUSD",1770028364440,5.71790285,2295.3,2293.3,5.94053327]
["bitfinex","ETHUSD",1770028364641,2.07485386,2295.6,2293.9,5.94053327]
["bitfinex","ETHUSD",1770028364859,0.914,2295.6,2293.9,5.94053327]
["bitfinex","ETHUSD",1770028371359,0.0011,2295.8,2294.0,11.35832987]
["bitfinex","ETHUSD",1770028371573,0.0011,2295.8,2294.2,5.82924624]
["bitfinex","ETHUSD",1770028372448,0.0011,2295.8,2294.3,5.82924624]
["bitfinex","ETHUSD",1770028372652,0.0011,2295.6,2294.3,5.82924624]
["bitfinex","ETHUSD",1770028377569,0.0011,2295.6,2294.1,2.39566425]
["bitfinex","ETHUSD",1770028377570,5.84039799,2295.6,2294.1,2.39566425]
["bitfinex","ETHUSD",1770028378289,5.84039799,2295.6,2294.1,8.22491049]
["bitfinex","ETHUSD",1770028378488,5.84039799,2295.6,2294.2,0.82249105]
["bitfinex","ETHUSD",1770028378778,5.84039799,2295.6,2294.1,6.74424624]
["bitfinex","ETHUSD",1770028378988,7.00015185,2295.4,2294.1,0.001]
["bitfinex","ETHUSD",1770028379213,5.83929799,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1770028379546,7.00015185,2295.5,2294.1,5.83024624]
["bitfinex","ETHUSD",1770028379751,5.83929799,2295.5,2294.1,6.41337086]
["bitfinex","ETHUSD",1770028380078,7.00015185,2295.5,2294.1,0.001]
["bitfinex","ETHUSD",1770028380458,5.83929799,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770028380777,5.83929799,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770028381282,5.83929799,2295.1,2294.1,0.0002]
["bitfinex","ETHUSD",1770028383093,1.16085386,2295.3,2294.1,5.82944624]
["bitfinex","ETHUSD",1770028383293,0.0011,2295.6,2294.4,5.82924624]
["bitfinex","ETHUSD",1770028383603,0.0011,2295.6,2294.6,5.82924624]
["bitfinex","ETHUSD",1770028386001,0.9172,2296.4,2294.6,5.82924624]
["bitfinex","ETHUSD",1770028386506,0.0011,2295.6,2294.6,5.82924624]
["bitfinex","ETHUSD",1770028386726,0.0011,2295.6,2294.7,5.82924624]
["bitfinex","ETHUSD",1770028386886,0.9172,2296.4,2294.9,5.82924624]
["bitfinex","ETHUSD",1770028387089,0.0032,2296.4,2295.0,5.82924624]
["bitfinex","ETHUSD",1770028387306,0.0032,2296.4,2295.2,5.82924624]
["bitfinex","ETHUSD",1770028387485,0.0032,2296.4,2295.4,5.82924624]
["bitfinex","ETHUSD",1770028388382,5.8941645,2296.4,2295.3,0.914]
["bitfinex","ETHUSD",1770028388581,5.8941645,2296.4,2294.8,0.73884291]
["bitfinex","ETHUSD",1770028388806,5.8941645,2296.4,2294.8,6.73780523]
["bitfinex","ETHUSD",1770028389007,0.0032,2296.4,2294.9,5.99896232]
["bitfinex","ETHUSD",1770028389238,0.0032,2296.4,2295.2,5.99896232]
["bitfinex","ETHUSD",1770028390511,5.8941645,2296.4,2294.9,5.99896232]
["bitfinex","ETHUSD",1770028390817,5.8941645,2296.4,2294.9,6.82866113]
["bitfinex","ETHUSD",1770028391036,0.0032,2296.4,2294.9,6.82866113]
["bitfinex","ETHUSD",1770028391184,0.0032,2296.4,2295.1,5.99896232]
["bitfinex","ETHUSD",1770028391743,0.0032,2296.4,2295.2,5.99896232]
["bitfinex","ETHUSD",1770028392220,0.0011,2296.8,2295.4,5.99896232]
["bitfinex","ETHUSD",1770028392398,0.0011,2296.8,2295.5,7.51285855]
["bitfinex","ETHUSD",1770028392800,5.8920645,2296.8,2295.5,1.51389623]
["bitfinex","ETHUSD",1770028393104,5.8920645,2296.8,2295.5,0.914]
["bitfinex","ETHUSD",1770028393506,5.8920645,2296.8,2295.5,6.91296232]
["bitfinex","ETHUSD",1770028393507,0.0011,2296.8,2295.5,6.91296232]
["bitfinex","ETHUSD",1770028395208,0.0011,2296.8,2295.6,5.99896232]
["bitfinex","ETHUSD",1770028395618,0.0011,2296.8,2295.7,5.99896232]
["bitfinex","ETHUSD",1770028396501,0.0011,2296.8,2295.9,5.99896232]
["bitfinex","ETHUSD",1770028396695,5.8909645,2297.7,2296.1,5.99896232]
["bitfinex","ETHUSD",1770028397328,0.914,2297.9,2296.1,5.99896232]
["bitfinex","ETHUSD",1770028397630,6.7549645,2297.9,2296.1,5.99896232]
["bitfinex","ETHUSD",1770028398453,0.2335703,2297.8,2296.1,5.99896232]
["bitfinex","ETHUSD",1770028398667,5.8909645,2297.7,2296.1,5.99896232]
["bitfinex","ETHUSD",1770028398817,7.05181836,2298.3,2296.2,5.99896232]
["bitfinex","ETHUSD",1770028399015,5.8909645,2298.3,2296.4,5.99896232]
["bitfinex","ETHUSD",1770028399737,0.0011,2297.7,2296.4,5.99896232]
["bitfinex","ETHUSD",1770028401241,5.8909645,2297.5,2296.1,0.66090986]
["bitfinex","ETHUSD",1770028401435,5.8909645,2297.5,2296.0,5.99896232]
["bitfinex","ETHUSD",1770028403137,5.8901645,2297.5,2296.0,5.99896232]
["bitfinex","ETHUSD",1770028403640,0.0011,2297.7,2296.0,5.99896232]
["bitfinex","ETHUSD",1770028404044,5.8920645,2297.7,2296.0,5.99896232]
["bitfinex","ETHUSD",1770028404264,5.8909645,2297.6,2296.1,0.59989623]
["bitfinex","ETHUSD",1770028407026,5.8909645,2297.4,2296.1,0.59989623]
["bitfinex","ETHUSD",1770028407234,5.8909645,2297.4,2295.6,6.91296232]
["bitfinex","ETHUSD",1770028407744,5.8909645,2297.2,2295.6,6.91296232]
["bitfinex","ETHUSD",1770028408149,5.8909645,2297.2,2295.6,0.914]
["bitfinex","ETHUSD",1770028408848,5.8909645,2296.6,2295.2,0.0008]
["bitfinex","ETHUSD",1770028409549,6.8039645,2296.6,2295.2,0.0008]
["bitfinex","ETHUSD",1770028410257,5.8909645,2296.6,2295.2,0.0008]
["bitfinex","ETHUSD",1770028410459,5.8909645,2297.0,2295.2,5.99976232]
["bitfinex","ETHUSD",1770028410662,6.8039645,2297.0,2295.2,5.99976232]
["bitfinex","ETHUSD",1770028412344,0.913,2297.2,2295.4,5.99896232]
["bitfinex","ETHUSD",1770028412683,0.913,2297.2,2295.6,5.99896232]
["bitfinex","ETHUSD",1770028414775,6.8039645,2297.2,2295.6,5.99896232]
["bitfinex","ETHUSD",1770028418038,6.04715105,2296.8,2295.4,1.56018285]
["bitfinex","ETHUSD",1770028418237,6.04715105,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770028418439,6.04715105,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1770028419469,6.04715105,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770028424312,0.913,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770028424777,5.69455763,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770028424958,0.914,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1770028425367,6.60855763,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1770028426051,5.69455763,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770028426251,5.69455763,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770028426452,6.8452638,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770028426673,5.69455763,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770028427280,0.914,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770028427281,5.69455763,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770028427469,5.69455763,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1770028427663,5.69455763,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770028427862,5.69455763,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770028429963,5.55323114,2296.1,2295.2,0.0008]
["bitfinex","ETHUSD",1770028431189,0.914,2296.4,2295.2,0.0008]
["bitfinex","ETHUSD",1770028432594,7.04382948,2296.4,2295.2,0.0008]
["bitfinex","ETHUSD",1770028435597,6.36339978,2296.3,2295.2,0.0008]
["bitfinex","ETHUSD",1770028436892,6.12982948,2296.3,2295.2,0.0008]
["bitfinex","ETHUSD",1770028439374,6.12982948,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770028439588,0.0011,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770028439777,0.0011,2296.2,2295.4,5.79329576]
["bitfinex","ETHUSD",1770028441196,0.0011,2296.2,2295.4,0.0002]
["bitfinex","ETHUSD",1770028441498,1.15070617,2296.7,2295.3,5.79229576]
["bitfinex","ETHUSD",1770028441701,9.04179513,2297.5,2295.5,5.79229576]
["bitfinex","ETHUSD",1770028441702,7.28053565,2297.5,2295.5,5.79229576]
["bitfinex","ETHUSD",1770028441995,7.28053565,2297.5,2295.7,5.79229576]
["bitfinex","ETHUSD",1770028441996,0.914,2297.4,2295.7,5.79229576]
["bitfinex","ETHUSD",1770028442367,6.12982948,2297.8,2296.0,5.79229576]
["bitfinex","ETHUSD",1770028442602,0.914,2297.8,2296.1,5.79229576]
["bitfinex","ETHUSD",1770028442899,0.914,2297.8,2296.3,5.79229576]
["bitfinex","ETHUSD",1770028443870,7.04382948,2297.8,2296.3,5.79229576]
["bitfinex","ETHUSD",1770028444089,6.36339978,2297.7,2296.3,5.79229576]
["bitfinex","ETHUSD",1770028444805,6.12982948,2297.7,2296.3,5.79229576]
["bitfinex","ETHUSD",1770028445005,6.12982948,2297.7,2295.8,5.79229576]
["bitfinex","ETHUSD",1770028445172,6.36339978,2297.3,2295.9,0.67062958]
["bitfinex","ETHUSD",1770028445373,7.04382948,2297.2,2295.7,6.70629576]
["bitfinex","ETHUSD",1770028446804,0.914,2297.2,2295.7,6.70629576]
["bitfinex","ETHUSD",1770028448185,0.9132,2297.2,2295.7,6.70629576]
["bitfinex","ETHUSD",1770028449677,0.914,2297.3,2295.7,6.70629576]
["bitfinex","ETHUSD",1770028449877,0.914,2297.3,2295.9,5.85305201]
["bitfinex","ETHUSD",1770028450679,0.914,2297.3,2295.8,0.67062958]
["bitfinex","ETHUSD",1770028450680,6.59081286,2297.3,2295.8,0.67062958]
["bitfinex","ETHUSD",1770028450873,5.67681286,2297.1,2295.7,0.914]
["bitfinex","ETHUSD",1770028452182,5.67681286,2297.1,2295.7,6.76705201]
["bitfinex","ETHUSD",1770028453307,5.67791286,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770028455801,5.67791286,2297.1,2295.9,5.85405201]
["bitfinex","ETHUSD",1770028456283,5.67791286,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770028456511,5.67681286,2297.0,2295.9,0.001]
["bitfinex","ETHUSD",1770028460520,5.67681286,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770028460822,5.67791286,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770028461931,5.67791286,2297.1,2295.9,5.85405201]
["bitfinex","ETHUSD",1770028461932,0.0011,2297.1,2295.9,5.85405201]
["bitfinex","ETHUSD",1770028462104,0.0011,2297.1,2296.1,5.85305201]
["bitfinex","ETHUSD",1770028462521,5.67791286,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770028462719,5.67681286,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1770028463032,10.1925013,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770028463033,5.91038316,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770028463537,5.67681286,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770028464101,0.913,2296.5,2294.9,0.001]
["bitfinex","ETHUSD",1770028464102,5.67681286,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770028464412,1.38427647,2296.1,2294.7,0.001]
["bitfinex","ETHUSD",1770028464413,6.58981286,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770028465133,5.67681286,2295.3,2294.5,0.0008]
["bitfinex","ETHUSD",1770028465521,5.67681286,2295.2,2294.5,0.0008]
["bitfinex","ETHUSD",1770028465834,9.27536543,2295.5,2294.2,0.001]
["bitfinex","ETHUSD",1770028465835,5.67681286,2295.1,2294.2,0.001]
["bitfinex","ETHUSD",1770028466035,0.914,2295.0,2294.2,0.001]
["bitfinex","ETHUSD",1770028466535,6.59081286,2295.0,2294.2,0.001]
["bitfinex","ETHUSD",1770028466729,6.59081286,2295.0,2294.1,0.0002]
["bitfinex","ETHUSD",1770028466730,5.91038316,2294.9,2294.1,0.0002]
["bitfinex","ETHUSD",1770028468132,5.91038316,2294.9,2293.0,0.0018]
["bitfinex","ETHUSD",1770028468133,5.91038316,2294.7,2293.1,5.85305201]
["bitfinex","ETHUSD",1770028468334,5.91038316,2294.7,2293.2,0.5854852]
["bitfinex","ETHUSD",1770028468529,5.91038316,2294.7,2293.0,0.0018]
["bitfinex","ETHUSD",1770028468723,5.91038316,2294.7,2293.2,0.001]
["bitfinex","ETHUSD",1770028471534,5.91038316,2294.7,2293.2,5.85405201]
["bitfinex","ETHUSD",1770028472039,2.02862176,2295.6,2293.2,5.85405201]
["bitfinex","ETHUSD",1770028472040,5.67681286,2295.4,2293.2,5.85405201]
["bitfinex","ETHUSD",1770028472219,6.69321286,2295.3,2293.2,5.85405201]
["bitfinex","ETHUSD",1770028472419,6.69321286,2295.3,2293.4,5.85305201]
["bitfinex","ETHUSD",1770028472832,5.67681286,2295.2,2293.4,5.85305201]
["bitfinex","ETHUSD",1770028474726,5.91038316,2295.1,2293.4,5.85305201]
["bitfinex","ETHUSD",1770028475054,5.67681286,2295.6,2293.4,5.85305201]
["bitfinex","ETHUSD",1770028475214,0.914,2295.3,2293.6,5.85305201]
["bitfinex","ETHUSD",1770028475948,6.59081286,2295.3,2293.6,5.85305201]
["bitfinex","ETHUSD",1770028476148,5.91038316,2295.2,2293.6,5.85305201]
["bitfinex","ETHUSD",1770028479632,0.914,2295.3,2293.6,5.85305201]
["bitfinex","ETHUSD",1770028480141,0.914,2295.2,2293.6,5.85305201]
["bitfinex","ETHUSD",1770028480339,0.914,2295.2,2293.8,5.94057298]
["bitfinex","ETHUSD",1770028480838,0.914,2295.3,2293.8,5.94057298]
["bitfinex","ETHUSD",1770028481012,0.914,2295.3,2293.8,5.94157298]
["bitfinex","ETHUSD",1770028481218,0.0011,2295.0,2293.8,5.94157298]
["bitfinex","ETHUSD",1770028488516,6.09886699,2295.0,2293.8,5.94157298]
["bitfinex","ETHUSD",1770028488716,0.0011,2295.0,2293.8,5.94157298]
["bitfinex","ETHUSD",1770028488953,6.09776699,2296.5,2294.3,5.91799732]
["bitfinex","ETHUSD",1770028489250,7.01286699,2296.9,2294.7,5.91799732]
["bitfinex","ETHUSD",1770028489450,0.2335703,2296.8,2294.9,5.91799732]
["bitfinex","ETHUSD",1770028489749,7.01286699,2296.9,2294.9,5.91799732]
["bitfinex","ETHUSD",1770028489959,0.0011,2296.9,2294.9,7.08858872]
["bitfinex","ETHUSD",1770028490127,0.0011,2296.9,2295.1,5.91799732]
["bitfinex","ETHUSD",1770028490332,0.2346703,2296.9,2295.1,5.91799732]
["bitfinex","ETHUSD",1770028490856,0.0011,2296.9,2295.1,5.91799732]
["bitfinex","ETHUSD",1770028491932,6.09776699,2296.4,2295.0,0.80025887]
["bitfinex","ETHUSD",1770028492138,6.09776699,2296.4,2294.8,6.83199732]
["bitfinex","ETHUSD",1770028492139,0.2335703,2296.3,2294.8,6.83199732]
["bitfinex","ETHUSD",1770028492641,6.09886699,2296.2,2294.8,6.83199732]
["bitfinex","ETHUSD",1770028493758,6.09776699,2296.1,2294.8,0.914]
["bitfinex","ETHUSD",1770028494253,0.0011,2296.2,2294.8,6.83199732]
["bitfinex","ETHUSD",1770028495528,0.0011,2296.0,2294.8,6.83199732]
["bitfinex","ETHUSD",1770028495826,0.0011,2296.0,2295.0,5.91799732]
["bitfinex","ETHUSD",1770028498155,0.0011,2296.0,2294.9,0.68319973]
["bitfinex","ETHUSD",1770028498328,0.0011,2296.0,2294.8,0.914]
["bitfinex","ETHUSD",1770028498329,6.09886699,2296.0,2294.8,0.914]
["bitfinex","ETHUSD",1770028501154,6.09696699,2295.6,2294.1,7.0870864]
["bitfinex","ETHUSD",1770028501331,6.09696699,2295.6,2294.1,5.91799732]
["bitfinex","ETHUSD",1770028501531,6.09696699,2295.6,2294.2,0.59179973]
["bitfinex","ETHUSD",1770028501873,6.09696699,2295.6,2294.2,6.50979705]
["bitfinex","ETHUSD",1770028503043,6.33133729,2295.9,2294.2,6.50979705]
["bitfinex","ETHUSD",1770028505241,0.0011,2296.0,2294.4,1.16908908]
["bitfinex","ETHUSD",1770028505553,0.0011,2296.0,2294.5,7.0870864]
["bitfinex","ETHUSD",1770028505754,0.0011,2296.0,2294.7,5.91799732]
["bitfinex","ETHUSD",1770028506262,6.09776699,2295.8,2294.6,0.70870864]
["bitfinex","ETHUSD",1770028506890,6.33133729,2295.7,2294.2,0.59179973]
["bitfinex","ETHUSD",1770028507070,6.33133729,2295.7,2293.8,0.001]
["bitfinex","ETHUSD",1770028507071,6.09776699,2295.3,2293.8,0.001]
["bitfinex","ETHUSD",1770028507677,6.09776699,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770028507862,0.2335703,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1770028507863,5.95334831,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770028508040,0.2335703,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770028508248,6.86734831,2294.6,2293.8,0.0002]
["bitfinex","ETHUSD",1770028508762,0.914,2294.6,2293.8,0.0002]
["bitfinex","ETHUSD",1770028508970,0.2335703,2295.2,2293.8,5.56428918]
["bitfinex","ETHUSD",1770028509655,5.95334831,2295.4,2293.8,5.56428918]
["bitfinex","ETHUSD",1770028509854,6.86734831,2295.4,2293.9,6.1205181]
["bitfinex","ETHUSD",1770028510548,5.95334831,2295.2,2293.8,0.0002]
["bitfinex","ETHUSD",1770028511448,0.3359703,2295.3,2293.8,0.0002]
["bitfinex","ETHUSD",1770028511449,5.95334831,2294.9,2293.8,0.0002]
["bitfinex","ETHUSD",1770028511649,5.95334831,2294.8,2293.8,0.0002]
["bitfinex","ETHUSD",1770028511849,1.1475703,2294.7,2293.8,0.0002]
["bitfinex","ETHUSD",1770028512175,7.10091861,2294.7,2293.8,0.0002]
["bitfinex","ETHUSD",1770028512774,0.2335703,2294.5,2293.8,0.0002]
["bitfinex","ETHUSD",1770028512956,5.95334831,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770028513367,5.95334831,2294.1,2293.2,0.001]
["bitfinex","ETHUSD",1770028513570,0.914,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770028513888,0.914,2294.0,2292.6,0.001]
["bitfinex","ETHUSD",1770028513889,5.95334831,2293.9,2292.6,0.001]
["bitfinex","ETHUSD",1770028514066,0.914,2293.8,2292.6,0.001]
["bitfinex","ETHUSD",1770028514270,1.1463491,2294.4,2292.9,5.56508918]
["bitfinex","ETHUSD",1770028514475,5.95334831,2295.1,2292.9,5.56508918]
["bitfinex","ETHUSD",1770028514676,0.22790132,2294.7,2292.9,5.56508918]
["bitfinex","ETHUSD",1770028514884,6.18691861,2294.9,2293.1,5.56408918]
["bitfinex","ETHUSD",1770028515087,0.1024,2294.8,2293.1,5.56408918]
["bitfinex","ETHUSD",1770028515268,5.95334831,2294.4,2293.0,0.67341783]
["bitfinex","ETHUSD",1770028515465,0.2335703,2294.2,2292.9,0.001]
["bitfinex","ETHUSD",1770028515776,6.18691861,2294.2,2292.9,0.001]
["bitfinex","ETHUSD",1770028518592,6.18691861,2294.2,2292.9,5.56508918]
["bitfinex","ETHUSD",1770028518905,6.18691861,2294.2,2292.9,0.001]
["bitfinex","ETHUSD",1770028518906,6.86734831,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1770028519510,5.95334831,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1770028519869,0.2335703,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770028520074,6.18691861,2293.8,2292.6,0.001]
["bitfinex","ETHUSD",1770028520420,6.18691861,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1770028520575,6.18691861,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770028520576,0.2335703,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770028520780,6.18691861,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770028521093,5.95334831,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1770028521495,5.95334831,2293.1,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028521496,0.2335703,2293.0,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028521676,5.95334831,2292.9,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028524103,0.2335703,2293.0,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028524406,6.18691861,2293.0,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028524584,6.18691861,2292.8,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028524782,0.915,2292.7,2291.4,5.52631819]
["bitfinex","ETHUSD",1770028525195,6.86834831,2292.7,2291.3,0.001]
["bitfinex","ETHUSD",1770028525723,5.95334831,2293.1,2291.4,5.56408918]
["bitfinex","ETHUSD",1770028525882,0.915,2292.8,2291.5,6.1205981]
["bitfinex","ETHUSD",1770028526881,6.86834831,2292.8,2291.5,6.1205981]
["bitfinex","ETHUSD",1770028528790,5.95334831,2293.4,2291.5,6.1205981]
["bitfinex","ETHUSD",1770028528973,0.915,2293.3,2291.5,6.1205981]
["bitfinex","ETHUSD",1770028529183,0.915,2293.3,2291.7,5.56408918]
["bitfinex","ETHUSD",1770028529518,9.80654437,2293.7,2291.7,5.56408918]
["bitfinex","ETHUSD",1770028529814,0.915,2293.7,2291.7,5.56408918]
["bitfinex","ETHUSD",1770028531319,0.915,2293.7,2291.8,5.56408918]
["bitfinex","ETHUSD",1770028531819,5.95334831,2293.8,2291.8,5.56408918]
["bitfinex","ETHUSD",1770028531987,0.915,2294.0,2292.0,5.56408918]
["bitfinex","ETHUSD",1770028532309,6.86834831,2294.0,2292.0,5.56408918]
["bitfinex","ETHUSD",1770028532502,6.18691861,2293.9,2292.0,5.56408918]
["bitfinex","ETHUSD",1770028534013,0.0011,2293.1,2292.0,5.56408918]
["bitfinex","ETHUSD",1770028534432,0.915,2294.0,2292.0,5.56408918]
["bitfinex","ETHUSD",1770028534590,0.0011,2293.3,2292.2,5.56408918]
["bitfinex","ETHUSD",1770028537119,0.0011,2293.3,2291.9,0.55640892]
["bitfinex","ETHUSD",1770028537292,5.95444831,2293.3,2291.8,5.56408918]
["bitfinex","ETHUSD",1770028538397,0.0011,2293.3,2291.8,5.56408918]
["bitfinex","ETHUSD",1770028539826,0.0011,2293.3,2291.8,6.73317826]
["bitfinex","ETHUSD",1770028540901,0.0011,2293.3,2291.7,1.55918285]
["bitfinex","ETHUSD",1770028540902,0.0011,2293.3,2292.0,5.80018475]
["bitfinex","ETHUSD",1770028541097,0.0011,2293.3,2292.1,6.49711213]
["bitfinex","ETHUSD",1770028544301,5.76892203,2293.2,2291.8,5.80018475]
["bitfinex","ETHUSD",1770028546020,5.76892203,2293.2,2291.6,0.61305981]
["bitfinex","ETHUSD",1770028546740,5.76892203,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770028547103,5.76892203,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770028547412,0.0011,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770028547413,6.68392203,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770028550230,5.83884876,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1770028550406,6.98519786,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1770028551134,5.83884876,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770028551304,5.83884876,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770028551505,0.915,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770028553506,6.75384876,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770028553809,6.75384876,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770028556017,5.83884876,2292.1,2291.3,0.001]
["bitfinex","ETHUSD",1770028558940,5.83884876,2291.9,2290.4,5.78640221]
["bitfinex","ETHUSD",1770028559144,1.1485703,2291.8,2291.6,0.001]
["bitfinex","ETHUSD",1770028559463,6.98741906,2291.8,2290.6,5.78540221]
["bitfinex","ETHUSD",1770028560837,5.83884876,2291.7,2290.4,0.001]
["bitfinex","ETHUSD",1770028561019,10.21205529,2291.8,2290.4,0.001]
["bitfinex","ETHUSD",1770028561020,5.83884876,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1770028561222,5.83884876,2291.5,2290.4,0.0002]
["bitfinex","ETHUSD",1770028561430,0.2335703,2291.3,2290.4,0.0002]
["bitfinex","ETHUSD",1770028561634,0.915,2291.2,2290.4,5.78560221]
["bitfinex","ETHUSD",1770028561822,7.08759786,2291.7,2290.4,5.78560221]
["bitfinex","ETHUSD",1770028561823,0.915,2291.1,2290.4,5.78560221]
["bitfinex","ETHUSD",1770028564257,0.915,2291.1,2290.4,0.0002]
["bitfinex","ETHUSD",1770028567355,7.37597873,2292.1,2290.4,0.0002]
["bitfinex","ETHUSD",1770028567556,0.0011,2292.1,2290.5,5.78540221]
["bitfinex","ETHUSD",1770028568127,6.01988392,2292.1,2290.5,5.78540221]
["bitfinex","ETHUSD",1770028568323,6.01878392,2291.9,2290.5,5.78540221]
["bitfinex","ETHUSD",1770028568653,6.01878392,2291.7,2290.4,0.0002]
["bitfinex","ETHUSD",1770028568854,6.93378392,2291.6,2290.4,0.0002]
["bitfinex","ETHUSD",1770028569422,6.01878392,2291.6,2290.4,0.0002]
["bitfinex","ETHUSD",1770028569622,0.915,2291.5,2290.4,0.0002]
["bitfinex","ETHUSD",1770028571237,0.915,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770028571432,0.0011,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1770028571730,0.0011,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1770028573658,1.2487491,2292.0,2290.7,5.66997038]
["bitfinex","ETHUSD",1770028573861,0.916,2291.9,2290.7,5.66997038]
["bitfinex","ETHUSD",1770028574069,6.01878392,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1770028574435,6.01878392,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770028574662,6.01878392,2291.6,2290.4,0.0002]
["bitfinex","ETHUSD",1770028574663,6.01878392,2291.4,2290.4,0.0002]
["bitfinex","ETHUSD",1770028574881,6.01878392,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1770028575161,7.16835422,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1770028575330,6.01878392,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1770028575529,9.06348499,2290.2,2288.9,0.001]
["bitfinex","ETHUSD",1770028575530,6.25235422,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770028575735,6.01878392,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770028575943,0.916,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1770028576154,0.916,2289.9,2289.1,5.67097038]
["bitfinex","ETHUSD",1770028577134,0.916,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1770028578161,6.93478392,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1770028578362,6.93478392,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770028579645,6.01878392,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770028579838,0.916,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770028580654,0.916,2289.9,2288.6,5.67097038]
["bitfinex","ETHUSD",1770028580655,2.04132674,2288.5,2287.0,0.90843101]
["bitfinex","ETHUSD",1770028580857,2.04132674,2288.5,2285.6,9.9647491]
["bitfinex","ETHUSD",1770028580858,2.24128973,2288.6,2285.7,6.06583597]
["bitfinex","ETHUSD",1770028580859,5.26391812,2287.4,2285.7,6.06583597]
["bitfinex","ETHUSD",1770028581071,5.26391812,2287.4,2285.0,5.66997038]
["bitfinex","ETHUSD",1770028581072,1.60209554,2286.5,2285.0,5.66997038]
["bitfinex","ETHUSD",1770028581237,0.916,2286.4,2285.2,5.66997038]
["bitfinex","ETHUSD",1770028581593,0.916,2286.4,2285.3,4.03194529]
["bitfinex","ETHUSD",1770028581874,1.53718579,2285.4,2284.4,5.66997038]
["bitfinex","ETHUSD",1770028582047,2.29744147,2286.0,2284.5,5.66997038]
["bitfinex","ETHUSD",1770028582246,3.07437159,2286.3,2284.6,5.66997038]
["bitfinex","ETHUSD",1770028582448,3.30794189,2286.4,2284.6,5.66997038]
["bitfinex","ETHUSD",1770028582660,9.06348499,2287.2,2284.7,6.23696742]
["bitfinex","ETHUSD",1770028582860,9.06348499,2286.8,2284.9,5.66997038]
["bitfinex","ETHUSD",1770028583078,6.01878392,2287.3,2285.0,0.1024]
["bitfinex","ETHUSD",1770028583238,0.916,2287.2,2285.5,5.66997038]
["bitfinex","ETHUSD",1770028583444,15.08226891,2287.6,2285.5,5.66997038]
["bitfinex","ETHUSD",1770028583760,0.916,2287.5,2285.6,6.23696742]
["bitfinex","ETHUSD",1770028583960,6.93478392,2287.5,2285.6,6.23696742]
["bitfinex","ETHUSD",1770028584159,6.01878392,2287.8,2285.6,6.23696742]
["bitfinex","ETHUSD",1770028584359,0.1024,2287.0,2285.6,0.56699704]
["bitfinex","ETHUSD",1770028584559,6.01878392,2286.7,2284.7,6.23796742]
["bitfinex","ETHUSD",1770028584968,0.916,2286.6,2284.7,6.23796742]
["bitfinex","ETHUSD",1770028585279,0.03050174,2285.5,2284.7,6.23796742]
["bitfinex","ETHUSD",1770028585676,6.01878392,2286.6,2284.7,6.23796742]
["bitfinex","ETHUSD",1770028585876,0.916,2286.5,2284.7,6.23796742]
["bitfinex","ETHUSD",1770028586172,0.916,2286.5,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028586371,6.93478392,2286.5,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028587658,9.06348499,2286.2,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028587852,6.93478392,2286.5,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028587853,0.917,2286.1,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028588396,9.06348499,2285.9,2284.8,0.71539674]
["bitfinex","ETHUSD",1770028588549,9.06348499,2285.9,2284.7,0.001]
["bitfinex","ETHUSD",1770028589450,6.93578392,2286.1,2284.7,0.001]
["bitfinex","ETHUSD",1770028590149,9.06348499,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770028590350,0.917,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770028590581,6.93578392,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770028591242,6.01878392,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770028591446,0.1024,2286.6,2284.7,0.001]
["bitfinex","ETHUSD",1770028591447,0.917,2286.1,2284.7,5.67097038]
["bitfinex","ETHUSD",1770028591671,0.917,2286.1,2284.8,6.23706742]
["bitfinex","ETHUSD",1770028592664,6.01878392,2286.6,2284.8,6.23706742]
["bitfinex","ETHUSD",1770028592872,0.917,2286.5,2284.8,6.23706742]
["bitfinex","ETHUSD",1770028593867,6.93578392,2286.5,2284.8,6.23706742]
["bitfinex","ETHUSD",1770028595684,9.06348499,2286.3,2284.8,6.23706742]
["bitfinex","ETHUSD",1770028595979,6.01878392,2286.2,2284.9,0.62380674]
["bitfinex","ETHUSD",1770028596173,6.01878392,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770028597466,15.08226891,2286.2,2284.7,0.001]
["bitfinex","ETHUSD",1770028598180,9.06348499,2286.2,2284.7,6.37577199]
["bitfinex","ETHUSD",1770028598378,0.917,2286.2,2284.7,6.37577199]
["bitfinex","ETHUSD",1770028598753,0.0011,2286.3,2284.7,6.37577199]
["bitfinex","ETHUSD",1770028598949,0.0011,2286.3,2284.9,6.37477199]
["bitfinex","ETHUSD",1770028599881,15.56630321,2286.3,2284.7,0.001]
["bitfinex","ETHUSD",1770028600079,15.56630321,2286.3,2284.7,6.37577199]
["bitfinex","ETHUSD",1770028600394,6.50281822,2286.3,2284.7,6.37577199]
["bitfinex","ETHUSD",1770028601452,9.88267041,2284.8,2283.5,0.001]
["bitfinex","ETHUSD",1770028601652,9.88267041,2284.8,2283.5,6.81379236]
["bitfinex","ETHUSD",1770028601653,0.917,2284.7,2283.5,6.81379236]
["bitfinex","ETHUSD",1770028602570,0.917,2284.7,2283.5,0.43902037]
["bitfinex","ETHUSD",1770028602884,0.917,2284.7,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028603073,0.917,2284.6,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028603581,0.2335703,2285.3,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028603582,9.88267041,2285.3,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028603783,1.0204,2285.2,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028604185,9.88267041,2284.8,2283.1,6.37477199]
["bitfinex","ETHUSD",1770028604514,9.88267041,2284.8,2282.7,14.5]
["bitfinex","ETHUSD",1770028604515,0.918,2284.7,2283.3,6.37477199]
["bitfinex","ETHUSD",1770028606054,0.1024,2285.2,2283.3,6.37477199]
["bitfinex","ETHUSD",1770028606257,1.83032921,2285.1,2283.3,6.37477199]
["bitfinex","ETHUSD",1770028606461,0.91350376,2285.0,2283.3,6.37477199]
["bitfinex","ETHUSD",1770028606694,2.27016633,2285.7,2283.3,7.46965908]
["bitfinex","ETHUSD",1770028606905,0.918,2285.7,2283.7,6.37477199]
["bitfinex","ETHUSD",1770028607208,2.27016633,2286.2,2283.7,6.37477199]
["bitfinex","ETHUSD",1770028607209,0.1024,2286.2,2283.7,6.37477199]
["bitfinex","ETHUSD",1770028607360,0.91452194,2286.1,2283.9,6.37477199]
["bitfinex","ETHUSD",1770028607692,0.0011,2286.3,2284.5,6.37477199]
["bitfinex","ETHUSD",1770028607984,0.9191,2286.3,2284.5,7.29277199]
["bitfinex","ETHUSD",1770028608321,0.9191,2286.3,2284.7,7.11663536]
["bitfinex","ETHUSD",1770028608604,0.91817635,2286.2,2284.7,7.11663536]
["bitfinex","ETHUSD",1770028608776,0.91810913,2286.1,2284.7,7.11663536]
["bitfinex","ETHUSD",1770028608976,10.80177041,2286.3,2284.7,21.61663536]
["bitfinex","ETHUSD",1770028608977,0.91810913,2286.0,2284.7,21.61663536]
["bitfinex","ETHUSD",1770028609293,0.91810913,2285.9,2284.8,9.35225062]
["bitfinex","ETHUSD",1770028609513,0.91810913,2285.8,2284.9,7.11663536]
["bitfinex","ETHUSD",1770028609694,0.91810913,2285.7,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028610003,0.0011,2286.1,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028610204,0.9202063,2286.0,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028610404,0.9202063,2285.9,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028610702,2.27016633,2286.0,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028610703,0.93012309,2285.8,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028610909,0.9202063,2285.7,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028611092,0.93012309,2285.6,2285.0,0.93532506]
["bitfinex","ETHUSD",1770028611298,0.9202063,2285.5,2284.9,0.001]
["bitfinex","ETHUSD",1770028611501,2.27016633,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770028611502,0.918,2285.9,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028611879,2.27126633,2286.1,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028612080,1.5402759,2286.0,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028613008,1.5413759,2286.1,2284.9,7.11763536]
["bitfinex","ETHUSD",1770028613304,1.5413759,2286.1,2285.1,7.11663536]
["bitfinex","ETHUSD",1770028613305,0.0011,2286.1,2285.1,7.11663536]
["bitfinex","ETHUSD",1770028613682,0.0011,2286.1,2283.7,0.001]
["bitfinex","ETHUSD",1770028613683,0.1024,2285.4,2283.7,0.001]
["bitfinex","ETHUSD",1770028613886,0.918,2285.4,2283.7,7.8925829]
["bitfinex","ETHUSD",1770028614087,1.5402759,2285.2,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028614991,1.5402759,2285.3,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028615901,1.5402759,2285.2,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028616211,1.5402759,2285.1,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028616707,1.5402759,2285.0,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028616901,1.5402759,2285.0,2284.0,0.86808412]
["bitfinex","ETHUSD",1770028617109,1.5402759,2285.0,2283.9,7.8915829]
["bitfinex","ETHUSD",1770028617304,1.5402759,2285.0,2283.7,0.001]
["bitfinex","ETHUSD",1770028617504,1.5402759,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770028617707,1.5402759,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770028619290,1.5402759,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770028619497,1.5402759,2284.9,2283.4,5.78575445]
["bitfinex","ETHUSD",1770028619821,0.918,2284.8,2283.4,5.78575445]
["bitfinex","ETHUSD",1770028619994,1.5402759,2285.0,2283.4,5.78575445]
["bitfinex","ETHUSD",1770028620391,1.5402759,2285.3,2283.6,7.11663536]
["bitfinex","ETHUSD",1770028620596,1.5402759,2285.4,2283.6,7.11663536]
["bitfinex","ETHUSD",1770028620794,1.5402759,2285.4,2283.8,7.11663536]
["bitfinex","ETHUSD",1770028621115,1.5402759,2285.4,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028621309,1.5402759,2285.4,2283.9,7.11663536]
["bitfinex","ETHUSD",1770028621618,0.918,2285.5,2283.9,7.11663536]
["bitfinex","ETHUSD",1770028621619,1.5402759,2285.3,2283.9,7.11663536]
["bitfinex","ETHUSD",1770028621979,1.5402759,2285.4,2283.9,7.11663536]
["bitfinex","ETHUSD",1770028622185,2.4582759,2285.5,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028622407,1.5402759,2285.4,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028622593,0.918,2285.5,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028622594,2.4582759,2285.5,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028622802,1.5402759,2285.4,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028623546,0.92351655,2285.3,2284.1,7.11663536]
["bitfinex","ETHUSD",1770028623698,1.16989579,2285.2,2284.2,0.93700989]
["bitfinex","ETHUSD",1770028623898,0.92351655,2285.1,2284.2,0.93700989]
["bitfinex","ETHUSD",1770028624096,0.92351655,2285.0,2284.2,0.93700989]
["bitfinex","ETHUSD",1770028624298,1.5402759,2285.4,2284.2,8.05364525]
["bitfinex","ETHUSD",1770028624553,0.92377107,2285.3,2284.2,8.05364525]
["bitfinex","ETHUSD",1770028624828,0.92377107,2285.2,2284.3,0.80536453]
["bitfinex","ETHUSD",1770028625034,0.92377107,2285.1,2284.3,0.80536453]
["bitfinex","ETHUSD",1770028625204,2.4582759,2285.5,2284.3,0.80536453]
["bitfinex","ETHUSD",1770028625403,0.92394143,2285.4,2284.3,0.80536453]
["bitfinex","ETHUSD",1770028625618,0.92394143,2285.3,2284.3,0.80536453]
["bitfinex","ETHUSD",1770028625823,0.92394143,2285.2,2284.4,0.79219999]
["bitfinex","ETHUSD",1770028626018,0.92394143,2285.1,2284.4,0.79219999]
["bitfinex","ETHUSD",1770028626331,0.92394143,2285.0,2284.0,2.25346354]
["bitfinex","ETHUSD",1770028626522,0.92394143,2284.9,2284.0,2.25346354]
["bitfinex","ETHUSD",1770028626718,1.5402759,2285.4,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028626927,0.92313754,2285.3,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028627123,0.92313754,2285.2,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028627312,0.92313754,2285.1,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028627513,0.92313754,2285.0,2283.8,8.03463536]
["bitfinex","ETHUSD",1770028627738,1.5402759,2285.4,2283.9,7.9200989]
["bitfinex","ETHUSD",1770028628043,0.92322798,2285.3,2283.9,5.34434133]
["bitfinex","ETHUSD",1770028628338,0.92322798,2285.2,2283.9,5.34434133]
["bitfinex","ETHUSD",1770028628541,0.92322798,2285.1,2283.9,5.34434133]
["bitfinex","ETHUSD",1770028628837,0.92322798,2285.0,2283.9,5.34434133]
["bitfinex","ETHUSD",1770028629036,1.5402759,2285.4,2284.0,0.62623413]
["bitfinex","ETHUSD",1770028629195,0.92342962,2285.3,2284.0,0.62623413]
["bitfinex","ETHUSD",1770028629404,0.92342962,2285.2,2284.0,9.22100914]
["bitfinex","ETHUSD",1770028629628,1.5402759,2285.4,2284.0,9.22100914]
["bitfinex","ETHUSD",1770028629629,0.92342962,2285.1,2284.0,9.22100914]
["bitfinex","ETHUSD",1770028629829,0.92342962,2285.0,2284.0,9.22100914]
["bitfinex","ETHUSD",1770028630102,0.92342962,2284.9,2284.1,0.92210091]
["bitfinex","ETHUSD",1770028630328,1.5402759,2285.3,2284.1,0.92210091]
["bitfinex","ETHUSD",1770028630516,0.92444201,2285.2,2284.1,0.92210091]
["bitfinex","ETHUSD",1770028630725,0.92444201,2285.1,2284.1,0.92210091]
["bitfinex","ETHUSD",1770028630950,0.92444201,2285.0,2284.1,9.51687592]
["bitfinex","ETHUSD",1770028631122,0.92444201,2284.9,2284.2,1.01431101]
["bitfinex","ETHUSD",1770028631320,0.92491086,2284.8,2284.2,1.01431101]
["bitfinex","ETHUSD",1770028631559,1.5402759,2285.3,2284.2,1.01431101]
["bitfinex","ETHUSD",1770028631732,0.92491709,2285.2,2284.2,1.01431101]
["bitfinex","ETHUSD",1770028631935,0.92491709,2285.1,2284.2,1.01431101]
["bitfinex","ETHUSD",1770028632125,2.27016633,2285.4,2284.3,0.9609086]
["bitfinex","ETHUSD",1770028632126,0.92491709,2285.0,2284.3,0.9609086]
["bitfinex","ETHUSD",1770028632324,0.92491709,2284.9,2284.0,0.62623413]
["bitfinex","ETHUSD",1770028632527,0.92491709,2284.8,2283.8,9.51277501]
["bitfinex","ETHUSD",1770028632749,1.5402759,2285.2,2283.8,9.51277501]
["bitfinex","ETHUSD",1770028632921,0.92515049,2285.1,2283.8,9.51277501]
["bitfinex","ETHUSD",1770028633236,0.92515049,2285.0,2283.8,9.51277501]
["bitfinex","ETHUSD",1770028633434,0.92515049,2284.9,2283.8,9.51277501]
["bitfinex","ETHUSD",1770028633618,0.92515049,2284.8,2283.9,10.99605251]
["bitfinex","ETHUSD",1770028633815,1.5402759,2285.3,2283.9,10.99605251]
["bitfinex","ETHUSD",1770028634039,0.92544884,2285.2,2283.9,10.99605251]
["bitfinex","ETHUSD",1770028634219,0.92544884,2285.1,2283.9,10.99605251]
["bitfinex","ETHUSD",1770028634433,0.92544884,2285.0,2283.9,10.99605251]
["bitfinex","ETHUSD",1770028634636,0.92544884,2284.9,2284.0,1.19140525]
["bitfinex","ETHUSD",1770028634840,1.5402759,2285.3,2284.0,1.19140525]
["bitfinex","ETHUSD",1770028635163,0.92558849,2285.2,2284.0,1.19140525]
["bitfinex","ETHUSD",1770028635324,0.92558849,2285.1,2284.0,1.19140525]
["bitfinex","ETHUSD",1770028635649,0.92558849,2285.0,2284.0,1.19140525]
["bitfinex","ETHUSD",1770028635848,0.92558849,2284.9,2284.1,1.21874578]
["bitfinex","ETHUSD",1770028636050,0.92558849,2284.8,2284.1,1.21874578]
["bitfinex","ETHUSD",1770028636254,1.5402759,2285.3,2284.1,1.21874578]
["bitfinex","ETHUSD",1770028636574,1.5402759,2285.3,2283.6,0.001]
["bitfinex","ETHUSD",1770028636575,2.37256633,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770028636856,1.54216855,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770028637076,0.92583523,2284.0,2283.4,0.001]
["bitfinex","ETHUSD",1770028637279,1.54216855,2283.7,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028637421,2.57040378,2283.6,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028637620,1.18287561,2283.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028637816,0.92583523,2283.4,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028638055,0.92583523,2283.3,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028638366,0.25704038,2283.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028638533,0.92286541,2283.4,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028638851,1.17504038,2283.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028638852,0.92286541,2283.3,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028639071,2.71720893,2283.5,2282.5,0.1107042]
["bitfinex","ETHUSD",1770028639072,0.92286541,2283.2,2282.5,0.0607042]
["bitfinex","ETHUSD",1770028639362,0.92286541,2283.1,2281.6,8.59477501]
["bitfinex","ETHUSD",1770028639522,1.41788039,2283.0,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028639744,0.92286541,2282.9,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028639939,0.1024,2283.3,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028640141,0.92129225,2283.2,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028640373,1.17504038,2283.5,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028640642,0.92040272,2283.4,2281.7,9.45425251]
["bitfinex","ETHUSD",1770028640880,0.92040272,2283.3,2281.9,8.54477501]
["bitfinex","ETHUSD",1770028641037,1.17504038,2283.5,2281.9,8.54477501]
["bitfinex","ETHUSD",1770028641343,0.92042987,2283.4,2281.9,9.46277501]
["bitfinex","ETHUSD",1770028641543,0.92042987,2283.3,2281.9,9.46277501]
["bitfinex","ETHUSD",1770028641851,11.05771079,2283.5,2281.9,9.46277501]
["bitfinex","ETHUSD",1770028642170,2.02566683,2283.4,2282.0,1.04082003]
["bitfinex","ETHUSD",1770028642390,0.91989575,2283.3,2282.0,9.63559504]
["bitfinex","ETHUSD",1770028642554,1.10577108,2283.4,2282.0,9.63559504]
["bitfinex","ETHUSD",1770028642756,0.91972551,2283.3,2282.0,9.63559504]
["bitfinex","ETHUSD",1770028642994,0.91972551,2283.2,2282.0,1.04082003]
["bitfinex","ETHUSD",1770028643199,0.91972551,2283.1,2281.9,0.918]
["bitfinex","ETHUSD",1770028643500,0.1024,2283.3,2281.9,0.918]
["bitfinex","ETHUSD",1770028643658,0.91995443,2283.2,2281.9,0.918]
["bitfinex","ETHUSD",1770028643854,0.1024,2283.3,2281.9,0.918]
["bitfinex","ETHUSD",1770028644052,0.91995502,2283.2,2281.9,0.918]
["bitfinex","ETHUSD",1770028644255,0.1024,2283.3,2281.9,0.918]
["bitfinex","ETHUSD",1770028644494,0.91925379,2283.2,2281.9,0.918]
["bitfinex","ETHUSD",1770028644673,1.90493126,2283.3,2281.9,0.918]
["bitfinex","ETHUSD",1770028644857,0.91925066,2283.2,2281.9,0.918]
["bitfinex","ETHUSD",1770028645059,1.90493126,2283.3,2281.9,0.918]
["bitfinex","ETHUSD",1770028645259,0.91911635,2283.2,2281.9,0.918]
["bitfinex","ETHUSD",1770028645459,0.28240476,2283.1,2281.9,0.918]
["bitfinex","ETHUSD",1770028645670,0.28240476,2283.1,2281.9,9.51277501]
["bitfinex","ETHUSD",1770028645914,1.80253126,2283.3,2281.9,9.51277501]
["bitfinex","ETHUSD",1770028647123,1.80253126,2283.3,2281.4,14.5]
["bitfinex","ETHUSD",1770028647124,9.88267041,2283.1,2281.5,8.59477501]
["bitfinex","ETHUSD",1770028647257,15.00009228,2282.7,2280.5,8.59477501]
["bitfinex","ETHUSD",1770028647464,15.00009228,2282.7,2280.8,8.59477501]
["bitfinex","ETHUSD",1770028647791,2.41900923,2282.6,2281.0,8.59477501]
["bitfinex","ETHUSD",1770028648862,0.1024,2282.5,2281.0,8.59477501]
["bitfinex","ETHUSD",1770028649063,9.88267041,2282.3,2281.0,8.59477501]
["bitfinex","ETHUSD",1770028649266,2.41900923,2282.6,2280.0,4.38578925]
["bitfinex","ETHUSD",1770028649267,1.50000923,2282.6,2280.6,8.59477501]
["bitfinex","ETHUSD",1770028649562,1.50000923,2282.6,2280.5,0.919]
["bitfinex","ETHUSD",1770028649563,1.0214,2282.6,2280.8,8.59477501]
["bitfinex","ETHUSD",1770028650109,9.88267041,2282.3,2280.8,8.59477501]
["bitfinex","ETHUSD",1770028650309,0.1024,2282.2,2280.8,8.59477501]
["bitfinex","ETHUSD",1770028650514,0.1024,2282.2,2280.7,0.9513775]
["bitfinex","ETHUSD",1770028650515,15.36606167,2281.9,2280.5,0.919]
["bitfinex","ETHUSD",1770028650809,1.0214,2281.8,2280.5,0.919]
["bitfinex","ETHUSD",1770028651026,1.0214,2281.8,2279.2,2.10779487]
["bitfinex","ETHUSD",1770028651027,5.48339126,2280.8,2278.6,8.59477501]
["bitfinex","ETHUSD",1770028651208,9.88267041,2281.4,2278.6,8.59477501]
["bitfinex","ETHUSD",1770028651209,9.88267041,2280.6,2278.6,9.69192174]
["bitfinex","ETHUSD",1770028651382,1.99916704,2280.5,2278.8,8.59477501]
["bitfinex","ETHUSD",1770028651577,7.46973951,2281.7,2279.3,8.59477501]
["bitfinex","ETHUSD",1770028651794,0.1024,2281.5,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028652089,0.1024,2281.5,2279.4,0.919]
["bitfinex","ETHUSD",1770028652090,0.1024,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770028652294,0.1024,2281.5,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028653793,6.16965471,2281.5,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028653996,0.70886547,2281.4,2280.0,0.8594775]
["bitfinex","ETHUSD",1770028654212,0.1024,2281.3,2280.0,0.8594775]
["bitfinex","ETHUSD",1770028654388,6.28578101,2281.3,2280.0,0.8594775]
["bitfinex","ETHUSD",1770028654588,6.28578101,2281.3,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028655005,6.18338101,2281.3,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028655211,6.29824047,2281.2,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028655782,10.46993741,2281.4,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028655987,0.70886547,2281.4,2279.5,8.59477501]
["bitfinex","ETHUSD",1770028656188,0.919,2281.6,2279.7,8.59477501]
["bitfinex","ETHUSD",1770028656589,6.4116556,2282.4,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028656813,0.919,2282.3,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028657026,7.3306556,2282.3,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028657423,16.28485163,2282.1,2279.9,8.59477501]
["bitfinex","ETHUSD",1770028657628,1.62848516,2282.0,2280.1,8.59477501]
["bitfinex","ETHUSD",1770028658220,6.52377969,2282.1,2280.1,8.59477501]
["bitfinex","ETHUSD",1770028658430,0.919,2282.3,2280.1,8.59477501]
["bitfinex","ETHUSD",1770028659409,0.919,2282.3,2280.3,9.97024426]
["bitfinex","ETHUSD",1770028660001,0.919,2282.5,2280.3,9.97024426]
["bitfinex","ETHUSD",1770028660810,0.919,2282.5,2280.0,0.8594775]
["bitfinex","ETHUSD",1770028660811,0.1024,2282.4,2280.0,0.8594775]
["bitfinex","ETHUSD",1770028661009,0.1024,2282.4,2279.6,1.06105212]
["bitfinex","ETHUSD",1770028661010,6.95952049,2281.5,2279.6,10.50624426]
["bitfinex","ETHUSD",1770028661626,9.76107194,2281.6,2279.6,9.97024426]
["bitfinex","ETHUSD",1770028661627,7.06541777,2281.3,2279.6,9.97024426]
["bitfinex","ETHUSD",1770028661831,7.06541777,2281.3,2279.6,10.88924426]
["bitfinex","ETHUSD",1770028662936,7.17016591,2281.7,2279.6,10.88924426]
["bitfinex","ETHUSD",1770028663097,0.1024,2281.6,2279.6,9.97024426]
["bitfinex","ETHUSD",1770028663302,7.2738814,2281.5,2279.7,1.91602443]
["bitfinex","ETHUSD",1770028663718,7.2738814,2281.5,2279.7,11.88626869]
["bitfinex","ETHUSD",1770028665321,0.91615319,2281.4,2279.7,11.88626869]
["bitfinex","ETHUSD",1770028665553,0.1024,2281.7,2279.8,9.97124426]
["bitfinex","ETHUSD",1770028665756,0.91618004,2281.6,2279.9,0.919]
["bitfinex","ETHUSD",1770028666073,7.57971448,2281.4,2279.8,0.001]
["bitfinex","ETHUSD",1770028666228,0.91779739,2281.3,2279.8,9.97124426]
["bitfinex","ETHUSD",1770028666428,1.13941931,2281.7,2279.8,9.97124426]
["bitfinex","ETHUSD",1770028666739,2.0573714,2281.7,2279.8,9.97124426]
["bitfinex","ETHUSD",1770028666947,9.63469264,2281.7,2279.8,9.97124426]
["bitfinex","ETHUSD",1770028667150,1.97332135,2281.6,2279.9,1.08902443]
["bitfinex","ETHUSD",1770028667467,1.05536926,2281.6,2280.0,10.88924426]
["bitfinex","ETHUSD",1770028667763,1.13941931,2282.0,2280.0,10.88924426]
["bitfinex","ETHUSD",1770028668129,0.91852404,2281.9,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028668327,8.81556544,2282.2,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028668627,0.91907666,2282.1,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028668834,1.89254087,2282.0,2280.4,10.98270645]
["bitfinex","ETHUSD",1770028669063,0.91907666,2281.9,2280.4,10.98270645]
["bitfinex","ETHUSD",1770028669229,0.97346421,2282.0,2280.4,10.98270645]
["bitfinex","ETHUSD",1770028669430,0.91918054,2281.9,2280.4,10.98270645]
["bitfinex","ETHUSD",1770028669630,0.97346421,2282.0,2280.4,10.98270645]
["bitfinex","ETHUSD",1770028669865,0.91917396,2281.9,2280.5,12.19999416]
["bitfinex","ETHUSD",1770028670164,8.97951564,2281.8,2280.5,1.21728771]
["bitfinex","ETHUSD",1770028670477,9.19975842,2281.5,2279.9,1.08902443]
["bitfinex","ETHUSD",1770028670695,8.97951564,2281.4,2280.0,0.92]
["bitfinex","ETHUSD",1770028670860,0.91917653,2281.3,2280.1,0.92]
["bitfinex","ETHUSD",1770028671888,0.91917653,2281.3,2279.8,0.001]
["bitfinex","ETHUSD",1770028671889,8.15365767,2281.2,2279.8,0.001]
["bitfinex","ETHUSD",1770028672079,0.91917653,2281.1,2279.8,0.921]
["bitfinex","ETHUSD",1770028672388,0.90728342,2281.0,2279.8,0.921]
["bitfinex","ETHUSD",1770028672560,1.13941931,2281.4,2279.8,0.921]
["bitfinex","ETHUSD",1770028672763,2.05994154,2281.3,2279.8,0.921]
["bitfinex","ETHUSD",1770028672974,0.92052223,2281.2,2279.8,0.921]
["bitfinex","ETHUSD",1770028673199,0.92052223,2281.1,2279.8,0.921]
["bitfinex","ETHUSD",1770028673376,0.92052223,2281.0,2279.8,0.921]
["bitfinex","ETHUSD",1770028673691,1.13941931,2281.3,2279.8,0.921]
["bitfinex","ETHUSD",1770028673883,1.54216855,2281.5,2279.8,0.921]
["bitfinex","ETHUSD",1770028673884,0.92091936,2281.2,2279.8,0.921]
["bitfinex","ETHUSD",1770028674080,0.92091936,2281.1,2279.8,0.921]
["bitfinex","ETHUSD",1770028674280,0.92139935,2281.0,2279.8,0.921]
["bitfinex","ETHUSD",1770028674582,1.13941931,2281.3,2279.8,0.921]
["bitfinex","ETHUSD",1770028674766,1.13941931,2281.3,2279.8,11.90370645]
["bitfinex","ETHUSD",1770028675097,1.13941931,2281.3,2279.9,2.11037065]
["bitfinex","ETHUSD",1770028675598,2.06080384,2281.3,2280.0,10.98270645]
["bitfinex","ETHUSD",1770028675783,1.13941931,2281.7,2280.0,10.98270645]
["bitfinex","ETHUSD",1770028675967,0.97346421,2282.0,2280.0,12.07919399]
["bitfinex","ETHUSD",1770028676170,2.06154107,2282.0,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028676571,0.92212176,2281.9,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028676770,0.92212176,2281.8,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028676977,1.13941931,2282.1,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028677176,1.13941931,2281.8,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028677380,1.13941931,2281.8,2280.1,1.41895646]
["bitfinex","ETHUSD",1770028677381,11.73721108,2281.7,2280.3,0.92]
["bitfinex","ETHUSD",1770028677701,0.9232956,2281.6,2279.8,10.98370645]
["bitfinex","ETHUSD",1770028677909,1.13941931,2281.4,2279.8,10.98370645]
["bitfinex","ETHUSD",1770028678071,2.06271491,2281.4,2279.9,11.90270645]
["bitfinex","ETHUSD",1770028678288,0.9232956,2281.3,2279.9,11.90270645]
["bitfinex","ETHUSD",1770028678473,0.9232956,2281.2,2280.0,1.19037065]
["bitfinex","ETHUSD",1770028678676,0.9232956,2281.1,2280.0,12.1730771]
["bitfinex","ETHUSD",1770028679003,1.54216855,2281.6,2280.0,12.1740771]
["bitfinex","ETHUSD",1770028679004,1.13941931,2281.5,2280.0,12.1740771]
["bitfinex","ETHUSD",1770028679181,0.92397025,2281.4,2280.0,12.1740771]
["bitfinex","ETHUSD",1770028679379,0.92397025,2281.4,2280.1,0.92]
["bitfinex","ETHUSD",1770028679380,0.92397025,2281.3,2280.1,0.92]
["bitfinex","ETHUSD",1770028679583,0.92397025,2281.3,2280.2,1.30940771]
["bitfinex","ETHUSD",1770028679904,0.92397025,2281.3,2280.3,0.92]
["bitfinex","ETHUSD",1770028680075,0.92397025,2281.3,2280.2,1.30940771]
["bitfinex","ETHUSD",1770028680275,2.06338956,2281.3,2280.3,0.92]
["bitfinex","ETHUSD",1770028680470,0.92397025,2281.2,2280.3,0.92]
["bitfinex","ETHUSD",1770028680716,0.92397025,2281.1,2280.4,0.22294077]
["bitfinex","ETHUSD",1770028680876,1.13941931,2281.3,2280.4,0.22294077]
["bitfinex","ETHUSD",1770028681274,0.92428894,2281.2,2280.4,0.22294077]
["bitfinex","ETHUSD",1770028681471,0.92428894,2281.2,2280.3,0.92]
["bitfinex","ETHUSD",1770028681472,0.92428894,2281.1,2280.3,0.92]
["bitfinex","ETHUSD",1770028682305,0.92428894,2281.1,2280.2,0.92]
["bitfinex","ETHUSD",1770028682503,0.92428894,2281.0,2280.2,0.92]
["bitfinex","ETHUSD",1770028682708,1.13941931,2281.5,2280.2,10.98270645]
["bitfinex","ETHUSD",1770028682894,1.13941931,2281.3,2280.0,0.001]
["bitfinex","ETHUSD",1770028683079,1.28566785,2281.2,2280.1,0.92]
["bitfinex","ETHUSD",1770028683299,0.92500824,2281.1,2280.2,0.92]
["bitfinex","ETHUSD",1770028683484,0.92500824,2281.0,2280.2,0.92]
["bitfinex","ETHUSD",1770028683679,1.50007892,2281.2,2280.2,0.92]
["bitfinex","ETHUSD",1770028683900,0.92496599,2281.1,2280.2,0.92]
["bitfinex","ETHUSD",1770028684085,0.92496599,2281.0,2280.2,0.92]
["bitfinex","ETHUSD",1770028684290,0.92496599,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770028684578,0.92496599,2280.8,2280.1,0.92]
["bitfinex","ETHUSD",1770028684790,0.92496599,2280.7,2280.1,0.92]
["bitfinex","ETHUSD",1770028684996,1.13941931,2281.0,2280.1,0.92]
["bitfinex","ETHUSD",1770028685198,0.92483538,2280.9,2280.1,0.92]
["bitfinex","ETHUSD",1770028685505,0.92483538,2280.8,2280.1,0.92]
["bitfinex","ETHUSD",1770028685706,1.13941931,2281.1,2280.1,11.90270645]
["bitfinex","ETHUSD",1770028685891,0.92513704,2281.0,2280.1,0.92]
["bitfinex","ETHUSD",1770028686088,1.13941931,2281.3,2280.2,0.92]
["bitfinex","ETHUSD",1770028686313,1.19328639,2281.2,2280.2,0.92]
["bitfinex","ETHUSD",1770028686492,0.9251276,2281.1,2280.3,0.92]
["bitfinex","ETHUSD",1770028686810,0.9251276,2281.0,2280.3,0.92]
["bitfinex","ETHUSD",1770028687008,0.26815879,2281.2,2280.0,0.001]
["bitfinex","ETHUSD",1770028687182,0.92512579,2281.1,2280.4,0.92]
["bitfinex","ETHUSD",1770028687378,0.92512579,2281.0,2280.4,0.92]
["bitfinex","ETHUSD",1770028688710,0.26815879,2281.2,2280.4,0.92]
["bitfinex","ETHUSD",1770028688900,0.92531306,2281.1,2280.4,0.92]
["bitfinex","ETHUSD",1770028689106,1.13941931,2281.4,2280.4,0.92]
["bitfinex","ETHUSD",1770028689306,0.92566403,2281.3,2280.4,0.92]
["bitfinex","ETHUSD",1770028689510,0.92566403,2281.2,2280.0,0.001]
["bitfinex","ETHUSD",1770028689686,0.92566403,2281.1,2280.1,0.92]
["bitfinex","ETHUSD",1770028689894,0.92566403,2281.0,2280.1,0.92]
["bitfinex","ETHUSD",1770028690090,0.92566403,2280.9,2280.1,0.92]
["bitfinex","ETHUSD",1770028690297,1.13941931,2281.2,2280.1,12.69219432]
["bitfinex","ETHUSD",1770028690502,0.92623984,2281.1,2280.2,1.26931943]
["bitfinex","ETHUSD",1770028690702,0.92623984,2281.0,2280.2,13.04151375]
["bitfinex","ETHUSD",1770028690904,1.5001445,2281.3,2280.2,13.04151375]
["bitfinex","ETHUSD",1770028691222,2.06567778,2281.2,2280.2,1.26931943]
["bitfinex","ETHUSD",1770028691421,0.92625847,2281.1,2280.1,0.92]
["bitfinex","ETHUSD",1770028691622,0.92625847,2281.0,2280.1,0.92]
["bitfinex","ETHUSD",1770028691925,1.5001445,2281.3,2280.1,12.69219432]
["bitfinex","ETHUSD",1770028692110,0.92639303,2281.2,2280.1,12.69219432]
["bitfinex","ETHUSD",1770028692426,0.92639303,2281.1,2280.1,12.69219432]
["bitfinex","ETHUSD",1770028692717,0.92749303,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028693024,0.0011,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028694215,0.0011,2281.0,2280.4,11.77319432]
["bitfinex","ETHUSD",1770028694420,1.13941931,2281.6,2280.4,11.77319432]
["bitfinex","ETHUSD",1770028694605,1.54216855,2281.7,2280.4,11.77319432]
["bitfinex","ETHUSD",1770028694606,2.06620953,2281.5,2280.4,11.77319432]
["bitfinex","ETHUSD",1770028694802,0.92679022,2281.4,2280.5,1.17731943]
["bitfinex","ETHUSD",1770028695204,11.09551203,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028695399,1.13941931,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028695724,0.92679022,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028696032,0.92679022,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028696224,0.92679022,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028696443,1.13941931,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028696595,1.19483417,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028696799,0.92667538,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028696999,0.92664974,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028697324,0.26815879,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028697511,0.92664764,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028697704,0.92664764,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028698006,1.13941931,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028698207,0.92663633,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028698407,0.92677488,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028698610,1.13941931,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028698831,0.92686,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028699027,0.92686,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028699197,0.92686,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028699397,1.13941931,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028699600,0.92697302,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028699813,0.92697302,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028700024,0.92697302,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028700204,1.13941931,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028700409,2.33463842,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028700625,2.06647963,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028700821,0.92706032,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028701130,0.92706032,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028701330,1.4075781,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028701633,1.22199085,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028701806,0.92701619,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028702733,0.29497466,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028702932,1.13941931,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028703240,0.92715723,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028703450,1.13941931,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028703451,0.92715723,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028703636,0.92715723,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028703821,0.36087451,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028704161,0.92722903,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028704311,0.92722903,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028704507,1.13941931,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028704723,0.92727571,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028704956,0.92727571,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028705137,0.92727571,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028705341,1.13941931,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028705545,0.92735794,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028705855,0.92735794,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028706044,0.92735794,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028706210,1.13941931,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770028706415,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028706652,0.92772131,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028706812,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028707014,0.92771557,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028707214,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028707456,0.92783682,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028707710,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028708017,0.92790239,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028708216,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028708416,0.9278397,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028708616,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028708940,0.92783984,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028709141,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028709338,0.92797456,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028709643,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028710233,0.92799356,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028710433,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028710637,0.92798515,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770028710949,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028715958,0.0011,2280.8,2280.5,0.92]
["bitfinex","ETHUSD",1770028716760,0.0011,2281.0,2280.5,0.92]
["bitfinex","ETHUSD",1770028716976,0.92787761,2280.9,2280.5,0.92]
["bitfinex","ETHUSD",1770028717134,0.22211298,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770028717325,0.92787655,2281.3,2280.5,0.92]
["bitfinex","ETHUSD",1770028717529,0.92787655,2281.2,2280.5,0.92]
["bitfinex","ETHUSD",1770028717730,0.92787655,2281.1,2280.5,0.92]
["bitfinex","ETHUSD",1770028717932,0.92787655,2281.0,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028718126,0.92787655,2280.9,2280.5,1.26931943]
["bitfinex","ETHUSD",1770028718331,3.07437159,2281.8,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028718667,11.67896538,2281.4,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028718851,0.92794313,2281.3,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028719046,0.92794313,2281.2,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028719357,0.92794313,2281.1,2280.5,2.18931943]
["bitfinex","ETHUSD",1770028719558,0.92794313,2281.0,2280.6,0.92]
["bitfinex","ETHUSD",1770028719856,0.92794313,2280.9,2280.6,0.92]
["bitfinex","ETHUSD",1770028720161,1.20398032,2281.3,2280.6,0.921]
["bitfinex","ETHUSD",1770028720358,0.0011,2281.1,2280.6,0.921]
["bitfinex","ETHUSD",1770028720557,0.0011,2281.1,2280.6,14.6634324]
["bitfinex","ETHUSD",1770028721751,0.0011,2281.3,2280.7,12.29390951]
["bitfinex","ETHUSD",1770028724165,0.0011,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770028724375,0.92741645,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028724562,0.92741645,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028724734,0.92741645,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770028724937,0.92741645,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770028725134,0.92741645,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770028725375,10.75212225,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770028725542,2.00269461,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770028725744,0.92737239,2281.0,2280.5,0.92]
["bitfinex","ETHUSD",1770028725941,0.0011,2281.3,2280.5,0.92]
["bitfinex","ETHUSD",1770028726137,0.92751712,2281.2,2280.5,0.92]
["bitfinex","ETHUSD",1770028726347,0.92751712,2281.1,2280.5,0.92]
["bitfinex","ETHUSD",1770028726570,0.0011,2281.3,2280.5,0.92]
["bitfinex","ETHUSD",1770028726770,0.0011,2281.3,2280.6,13.61540046]
["bitfinex","ETHUSD",1770028726971,10.75212225,2282.3,2280.6,13.61540046]
["bitfinex","ETHUSD",1770028727280,0.92794179,2282.2,2280.6,13.61540046]
["bitfinex","ETHUSD",1770028727477,0.92794179,2282.1,2280.8,12.29390951]
["bitfinex","ETHUSD",1770028727679,0.92794179,2282.0,2280.8,12.29390951]
["bitfinex","ETHUSD",1770028727886,0.92794179,2281.9,2281.0,12.29390951]
["bitfinex","ETHUSD",1770028728048,11.67212225,2282.6,2281.1,13.21390951]
["bitfinex","ETHUSD",1770028728248,11.67917812,2282.5,2281.1,13.21390951]
["bitfinex","ETHUSD",1770028728480,10.75212225,2282.3,2281.2,0.92]
["bitfinex","ETHUSD",1770028728644,10.75212225,2282.1,2281.2,0.92]
["bitfinex","ETHUSD",1770028728848,2.09497368,2282.0,2280.8,11.94335785]
["bitfinex","ETHUSD",1770028729176,0.92705587,2281.9,2281.2,0.92]
["bitfinex","ETHUSD",1770028729472,0.92595115,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028729676,1.16791781,2282.0,2281.1,0.92]
["bitfinex","ETHUSD",1770028729880,0.92483588,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028730084,0.92483588,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028730385,1.28448759,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028730557,0.92425442,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028730882,1.28448759,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028731084,0.92472272,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028731256,1.28448759,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028731664,0.92460298,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028731865,1.28448759,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028732156,0.92459821,2281.8,2281.1,0.92]
["bitfinex","ETHUSD",1770028732359,1.28448759,2281.9,2281.1,0.92]
["bitfinex","ETHUSD",1770028733261,10.75212225,2282.5,2281.1,12.77361522]
["bitfinex","ETHUSD",1770028733598,0.92391068,2282.4,2281.1,12.77361522]
["bitfinex","ETHUSD",1770028733883,0.92391068,2282.3,2281.1,12.77361522]
["bitfinex","ETHUSD",1770028734081,10.75212225,2282.8,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028734386,0.92443543,2282.7,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028734557,0.0011,2281.9,2281.3,13.13097674]
["bitfinex","ETHUSD",1770028734760,1.29086037,2283.1,2281.4,11.85361522]
["bitfinex","ETHUSD",1770028734961,11.67820598,2283.0,2281.5,0.92]
["bitfinex","ETHUSD",1770028735160,1.29086037,2283.1,2281.5,0.92]
["bitfinex","ETHUSD",1770028735161,10.75432225,2282.8,2281.5,12.77361522]
["bitfinex","ETHUSD",1770028735463,11.67820598,2282.7,2281.5,12.77361522]
["bitfinex","ETHUSD",1770028735666,1.1678206,2282.6,2281.6,1.27736152]
["bitfinex","ETHUSD",1770028736171,10.75542225,2282.9,2281.6,13.13097674]
["bitfinex","ETHUSD",1770028736484,11.67701139,2282.8,2281.6,1.27736152]
["bitfinex","ETHUSD",1770028736691,10.75432225,2282.8,2281.5,0.92]
["bitfinex","ETHUSD",1770028737259,10.75432225,2282.8,2281.5,12.77361522]
["bitfinex","ETHUSD",1770028738197,0.0011,2282.9,2281.4,0.919]
["bitfinex","ETHUSD",1770028738198,11.67658187,2282.7,2281.4,0.919]
["bitfinex","ETHUSD",1770028738381,10.75432225,2282.5,2281.4,0.919]
["bitfinex","ETHUSD",1770028738562,12.84424006,2282.4,2281.4,0.919]
["bitfinex","ETHUSD",1770028738764,11.92198044,2282.4,2281.4,0.919]
["bitfinex","ETHUSD",1770028741208,11.92198044,2282.4,2280.9,11.85361522]
["bitfinex","ETHUSD",1770028741209,0.92216611,2282.3,2280.9,11.85361522]
["bitfinex","ETHUSD",1770028741389,11.67648836,2282.2,2280.9,11.85361522]
["bitfinex","ETHUSD",1770028741585,1.16685819,2282.4,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028741586,2.08981495,2282.1,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028741792,1.16685819,2282.4,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028741992,0.919,2282.6,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028742206,0.92214986,2282.5,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028742513,0.92214986,2282.4,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028742702,0.919,2282.6,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028742902,0.92221606,2282.5,2281.0,13.13087674]
["bitfinex","ETHUSD",1770028743098,0.92221606,2282.4,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028743410,0.919,2282.6,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028743703,0.92265221,2282.5,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028743877,11.12518262,2283.1,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028744077,0.92291539,2282.8,2281.2,11.85361522]
["bitfinex","ETHUSD",1770028744295,11.12518262,2283.1,2281.4,11.85361522]
["bitfinex","ETHUSD",1770028744501,0.37086037,2283.1,2281.6,11.85361522]
["bitfinex","ETHUSD",1770028745309,10.75542225,2282.9,2281.3,15.81667029]
["bitfinex","ETHUSD",1770028745484,10.75432225,2282.4,2281.3,0.919]
["bitfinex","ETHUSD",1770028746079,10.75432225,2282.2,2281.3,0.919]
["bitfinex","ETHUSD",1770028746884,0.919,2282.6,2281.3,12.77261522]
["bitfinex","ETHUSD",1770028747401,0.919,2282.6,2281.3,11.85361522]
["bitfinex","ETHUSD",1770028747587,0.919,2282.6,2281.4,0.919]
["bitfinex","ETHUSD",1770028747792,0.919,2282.6,2281.5,1.27726152]
["bitfinex","ETHUSD",1770028748403,0.0011,2282.3,2281.5,1.27726152]
["bitfinex","ETHUSD",1770028750115,0.0011,2282.3,2281.5,13.59433102]
["bitfinex","ETHUSD",1770028750618,10.75542225,2282.3,2281.3,0.001]
["bitfinex","ETHUSD",1770028750986,10.75542225,2282.3,2281.0,0.001]
["bitfinex","ETHUSD",1770028750987,10.75432225,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028751188,0.92371763,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028751415,0.92371763,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770028751617,0.92371763,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770028751818,10.75432225,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028751987,13.74445959,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028752190,0.92274682,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770028752397,12.82171277,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028752594,0.92204415,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770028752824,10.75432225,2282.2,2281.0,0.001]
["bitfinex","ETHUSD",1770028753149,2.15127893,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770028753342,0.92203521,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028755008,0.92203521,2282.0,2281.0,12.3180695]
["bitfinex","ETHUSD",1770028755524,0.0011,2282.3,2281.0,12.3180695]
["bitfinex","ETHUSD",1770028755830,0.92397123,2282.2,2281.0,12.3180695]
["bitfinex","ETHUSD",1770028756004,0.92397123,2282.1,2281.1,13.54887645]
["bitfinex","ETHUSD",1770028756200,0.92433752,2282.0,2281.1,13.54887645]
["bitfinex","ETHUSD",1770028756402,0.0011,2282.3,2281.1,13.54887645]
["bitfinex","ETHUSD",1770028756603,0.92431712,2282.2,2281.1,13.54887645]
["bitfinex","ETHUSD",1770028756928,11.67863937,2282.1,2281.1,1.23180695]
["bitfinex","ETHUSD",1770028757127,2.09218106,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028757434,0.92431712,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028757728,1.16786394,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028758029,0.92382037,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028758229,1.16786394,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770028758524,10.75432225,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770028758525,2.11614926,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028758724,1.19221862,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028758917,0.9241771,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770028759116,11.94654087,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770028759317,11.94654087,2281.9,2280.7,0.001]
["bitfinex","ETHUSD",1770028759318,10.75432225,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028759620,2.18393948,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028759825,0.92418841,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028760128,11.67232225,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770028760309,0.92392,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028760513,0.92392,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028760715,0.92392,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028760914,11.67232225,2281.8,2280.7,1.23290695]
["bitfinex","ETHUSD",1770028761112,0.92389693,2281.7,2280.7,1.23290695]
["bitfinex","ETHUSD",1770028761417,11.67232225,2281.8,2280.7,1.23290695]
["bitfinex","ETHUSD",1770028761418,11.67721918,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028761729,0.92389693,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028761929,10.75332225,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028762133,11.67751541,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028762434,10.75332225,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028762635,1.07533222,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028762834,1.07533222,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770028763130,11.67232225,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770028763321,0.92386422,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770028763523,0.92386422,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028763524,11.67718647,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770028763718,0.92386422,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770028763904,11.67618647,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028764108,1.16761865,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028765124,11.9199409,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028766636,12.8389409,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028766808,1.16761865,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028767008,11.67132225,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770028767227,11.67594506,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028767420,0.92362281,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028767627,0.92362281,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028767833,0.92362281,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028768032,10.75232225,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028768341,2.24442763,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028768637,0.9235939,2281.5,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028768840,0.919,2281.8,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028769014,0.92351941,2281.7,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028769342,0.92351941,2281.6,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028769515,0.919,2281.8,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028769836,0.92348872,2281.7,2280.8,1.23180695]
["bitfinex","ETHUSD",1770028770042,0.92348872,2281.6,2280.8,1.23180695]
["bitfinex","ETHUSD",1770028770236,0.919,2281.8,2280.8,13.54887645]
["bitfinex","ETHUSD",1770028770437,0.9236969,2281.7,2280.8,13.54887645]
["bitfinex","ETHUSD",1770028770649,0.9236969,2281.6,2280.8,13.54887645]
["bitfinex","ETHUSD",1770028770943,0.919,2281.8,2280.9,1.35498765]
["bitfinex","ETHUSD",1770028771152,0.92370492,2281.7,2280.9,1.35498765]
["bitfinex","ETHUSD",1770028771329,11.67599282,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028771529,0.92367057,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028771722,0.92367057,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028771924,10.75232225,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028772122,1.99834014,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028772324,1.07523223,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028774344,1.07523223,2281.5,2280.7,12.3180695]
["bitfinex","ETHUSD",1770028774517,0.919,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770028774518,11.67132225,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770028774720,11.67568202,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770028774917,11.67568202,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770028775148,0.92335977,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028775851,11.67568202,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770028776145,2.09092797,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770028776344,12.59568202,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770028776551,0.92335977,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770028777528,0.92335977,2281.2,2280.9,0.001]
["bitfinex","ETHUSD",1770028777757,0.92335977,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770028778252,0.92226681,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770028778442,11.67342225,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770028778642,2.20533776,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770028778830,0.9211,2281.3,2280.6,12.44390223]
["bitfinex","ETHUSD",1770028779028,0.92261143,2281.2,2280.6,12.44390223]
["bitfinex","ETHUSD",1770028779232,0.9211,2281.3,2280.6,12.44390223]
["bitfinex","ETHUSD",1770028780127,0.0011,2281.3,2280.6,12.44390223]
["bitfinex","ETHUSD",1770028780456,0.0011,2281.5,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028780639,0.0011,2281.5,2280.8,13.77929245]
["bitfinex","ETHUSD",1770028781238,0.0011,2281.5,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028782159,0.92402854,2281.4,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028782457,1.15283351,2282.0,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028782756,12.83154206,2282.0,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028782961,12.83154206,2281.9,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028783258,3.51387552,2281.8,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028783441,1.8441863,2281.7,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028783755,0.9241863,2281.6,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028783944,0.9241863,2281.5,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028784149,0.92,2281.7,2280.8,12.44290223]
["bitfinex","ETHUSD",1770028784350,0.92368615,2281.6,2280.8,13.68729245]
["bitfinex","ETHUSD",1770028784547,0.92368615,2281.5,2280.8,13.68729245]
["bitfinex","ETHUSD",1770028784752,0.92,2281.7,2280.8,13.68729245]
["bitfinex","ETHUSD",1770028784932,0.9236901,2281.6,2280.8,13.68729245]
["bitfinex","ETHUSD",1770028785129,1.15283351,2281.9,2280.8,13.68729245]
["bitfinex","ETHUSD",1770028785332,2.34536803,2281.9,2281.0,12.44290223]
["bitfinex","ETHUSD",1770028785567,0.92354967,2281.8,2281.0,13.36290223]
["bitfinex","ETHUSD",1770028786281,2.07638318,2281.8,2281.0,0.92]
["bitfinex","ETHUSD",1770028788240,0.92354967,2281.7,2281.0,0.92]
["bitfinex","ETHUSD",1770028788846,0.92354967,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770028788847,19.90955017,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770028789072,1.15283351,2281.1,2280.1,12.78690803]
["bitfinex","ETHUSD",1770028789259,2.07638318,2281.1,2280.1,12.78690803]
["bitfinex","ETHUSD",1770028789459,2.07638318,2281.1,2278.9,1.0969859]
["bitfinex","ETHUSD",1770028789460,1.15283351,2280.7,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028789672,1.15283351,2280.5,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028790030,0.29963832,2280.4,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028790291,0.92354967,2280.3,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028792579,0.29963832,2280.4,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028792873,0.92,2280.6,2279.4,12.78690803]
["bitfinex","ETHUSD",1770028793263,0.92,2280.6,2278.4,1.09726038]
["bitfinex","ETHUSD",1770028793264,10.75352225,2279.9,2278.4,12.78690803]
["bitfinex","ETHUSD",1770028793492,0.92,2279.8,2278.4,12.78690803]
["bitfinex","ETHUSD",1770028793872,0.92225895,2279.7,2278.4,12.78690803]
["bitfinex","ETHUSD",1770028794064,2.18174322,2279.6,2278.5,1.2786908]
["bitfinex","ETHUSD",1770028794261,1.25947812,2279.6,2278.5,1.2786908]
["bitfinex","ETHUSD",1770028794593,1.25947812,2279.6,2278.5,14.06559883]
["bitfinex","ETHUSD",1770028794792,11.67252225,2279.8,2278.5,14.06559883]
["bitfinex","ETHUSD",1770028794993,11.67273246,2279.7,2278.2,13.70690803]
["bitfinex","ETHUSD",1770028795193,0.92,2279.8,2278.2,13.70690803]
["bitfinex","ETHUSD",1770028795194,10.75252225,2279.5,2278.2,13.70690803]
["bitfinex","ETHUSD",1770028795396,9.15502792,2279.2,2278.2,0.92]
["bitfinex","ETHUSD",1770028795593,0.92,2279.1,2278.1,2.82957954]
["bitfinex","ETHUSD",1770028795792,0.92,2279.1,2278.1,15.61648757]
["bitfinex","ETHUSD",1770028795997,0.2335703,2278.9,2278.1,2.27957954]
["bitfinex","ETHUSD",1770028796223,0.9181792,2278.9,2277.6,12.78770803]
["bitfinex","ETHUSD",1770028796500,8.75252225,2280.0,2277.8,12.78690803]
["bitfinex","ETHUSD",1770028796693,1.91006842,2279.9,2278.0,12.78690803]
["bitfinex","ETHUSD",1770028796904,0.92,2279.9,2278.2,12.78690803]
["bitfinex","ETHUSD",1770028800391,1.14816197,2280.5,2278.2,12.78690803]
["bitfinex","ETHUSD",1770028800392,8.75252225,2280.6,2278.2,13.88426391]
["bitfinex","ETHUSD",1770028800593,0.92,2280.8,2278.6,12.78690803]
["bitfinex","ETHUSD",1770028800793,0.92,2280.8,2279.0,12.78690803]
["bitfinex","ETHUSD",1770028801302,1.99095502,2281.2,2279.5,12.78690803]
["bitfinex","ETHUSD",1770028801475,0.0011,2281.5,2279.7,12.78690803]
["bitfinex","ETHUSD",1770028801874,8.75442225,2281.5,2279.7,12.78690803]
["bitfinex","ETHUSD",1770028803396,0.0011,2281.5,2279.7,12.78690803]
["bitfinex","ETHUSD",1770028804184,8.75442225,2281.5,2279.7,12.78690803]
["bitfinex","ETHUSD",1770028805188,0.0011,2281.5,2279.7,12.78690803]
["bitfinex","ETHUSD",1770028805398,0.0011,2281.5,2279.9,12.78690803]
["bitfinex","ETHUSD",1770028806220,7.24279457,2281.2,2278.7,3.14107559]
["bitfinex","ETHUSD",1770028806420,7.24279457,2281.2,2278.0,12.78690803]
["bitfinex","ETHUSD",1770028806421,1.40865529,2279.8,2278.0,12.78690803]
["bitfinex","ETHUSD",1770028806626,0.92,2279.7,2278.4,12.78690803]
["bitfinex","ETHUSD",1770028806921,0.92,2279.7,2278.4,12.78790803]
["bitfinex","ETHUSD",1770028807078,0.92,2279.7,2278.5,1.2787908]
["bitfinex","ETHUSD",1770028807284,0.92,2279.7,2278.5,14.06569883]
["bitfinex","ETHUSD",1770028808124,10.07502792,2279.7,2278.5,1.2787908]
["bitfinex","ETHUSD",1770028808335,10.07502792,2279.7,2278.4,0.001]
["bitfinex","ETHUSD",1770028809834,9.15502792,2279.3,2277.8,0.92]
["bitfinex","ETHUSD",1770028810131,0.1024,2279.6,2277.8,13.66401591]
["bitfinex","ETHUSD",1770028810503,0.3359703,2279.6,2277.8,13.66401591]
["bitfinex","ETHUSD",1770028810835,12.12813595,2279.6,2277.9,14.1104175]
["bitfinex","ETHUSD",1770028812296,11.89456565,2279.6,2277.9,14.1104175]
["bitfinex","ETHUSD",1770028812575,11.89456565,2279.6,2277.9,1.18719036]
["bitfinex","ETHUSD",1770028812576,9.77369621,2279.5,2277.9,1.18719036]
["bitfinex","ETHUSD",1770028812841,2.41781615,2279.6,2277.8,12.74401591]
["bitfinex","ETHUSD",1770028813064,3.23247485,2280.1,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028813065,1.0224,2280.1,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028813350,0.92,2280.1,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028813560,9.15502792,2279.9,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028813909,0.92,2280.1,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028814113,0.92,2280.1,2278.2,12.74401591]
["bitfinex","ETHUSD",1770028814355,0.92,2280.1,2278.4,12.74401591]
["bitfinex","ETHUSD",1770028815051,9.15502792,2279.0,2278.1,1.41104175]
["bitfinex","ETHUSD",1770028815249,0.1024,2279.6,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028815450,0.2335703,2279.7,2278.0,12.74401591]
["bitfinex","ETHUSD",1770028816274,0.2335703,2279.7,2277.9,13.66401591]
["bitfinex","ETHUSD",1770028816275,9.15502792,2279.2,2277.9,13.66401591]
["bitfinex","ETHUSD",1770028816777,9.15502792,2279.2,2277.9,0.92]
["bitfinex","ETHUSD",1770028818384,0.92,2279.3,2277.9,0.92]
["bitfinex","ETHUSD",1770028818568,1.18418582,2279.3,2278.0,1.36640159]
["bitfinex","ETHUSD",1770028819345,0.92,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028820169,0.0011,2279.5,2278.3,12.74501591]
["bitfinex","ETHUSD",1770028824656,0.0011,2279.5,2278.4,0.92]
["bitfinex","ETHUSD",1770028825154,0.0011,2279.5,2278.4,13.66401591]
["bitfinex","ETHUSD",1770028826356,0.0011,2279.5,2278.4,0.92]
["bitfinex","ETHUSD",1770028826558,0.91671279,2279.5,2278.4,0.92]
["bitfinex","ETHUSD",1770028828082,0.0011,2279.5,2278.4,0.92]
["bitfinex","ETHUSD",1770028829110,9.77479621,2279.5,2278.4,0.92]
["bitfinex","ETHUSD",1770028829309,9.77479621,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028829601,9.77369621,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770028830202,0.0011,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028830410,0.9169043,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028830604,11.78259482,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028830806,0.91689014,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028830983,11.78259482,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028831301,0.91686396,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028831512,1.20944022,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770028831806,0.29257626,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770028832006,0.0011,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028832179,0.91796934,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028832380,0.91796934,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770028832582,10.92295818,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770028832782,0.92177581,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770028833000,2.10624921,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770028833205,0.92177581,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770028834609,10.92185818,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770028834790,2.06993778,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770028834991,10.95805961,2278.8,2277.6,0.0008]
["bitfinex","ETHUSD",1770028835214,0.92177581,2278.7,2277.6,0.0008]
["bitfinex","ETHUSD",1770028835415,2.06993778,2278.7,2277.6,0.0008]
["bitfinex","ETHUSD",1770028836211,0.92177581,2278.6,2277.6,0.0008]
["bitfinex","ETHUSD",1770028836582,0.92177581,2278.5,2277.6,0.0008]
["bitfinex","ETHUSD",1770028836912,0.92177581,2278.4,2277.6,0.0008]
["bitfinex","ETHUSD",1770028837085,0.92177581,2278.3,2277.6,0.0008]
["bitfinex","ETHUSD",1770028837295,1.14816197,2278.6,2277.6,0.0008]
["bitfinex","ETHUSD",1770028837491,1.2013441,2278.5,2277.6,0.0008]
["bitfinex","ETHUSD",1770028837686,0.93274651,2278.4,2277.6,11.96707201]
["bitfinex","ETHUSD",1770028837893,1.14816197,2279.1,2277.6,11.96707201]
["bitfinex","ETHUSD",1770028838120,1.14816197,2279.3,2277.7,11.96627201]
["bitfinex","ETHUSD",1770028838320,1.53891396,2279.5,2277.9,11.96627201]
["bitfinex","ETHUSD",1770028838321,1.14816197,2279.4,2277.9,11.96627201]
["bitfinex","ETHUSD",1770028839127,0.0011,2279.5,2277.9,11.96627201]
["bitfinex","ETHUSD",1770028839293,1.14816197,2279.9,2278.4,11.96627201]
["bitfinex","ETHUSD",1770028839488,1.14816197,2280.0,2278.4,11.96627201]
["bitfinex","ETHUSD",1770028839690,1.14816197,2279.9,2278.4,11.96627201]
["bitfinex","ETHUSD",1770028840147,2.68597593,2280.0,2278.7,11.96627201]
["bitfinex","ETHUSD",1770028840455,1.14816197,2280.5,2278.9,11.96627201]
["bitfinex","ETHUSD",1770028840635,0.26859759,2280.4,2279.1,11.96627201]
["bitfinex","ETHUSD",1770028840807,1.14816197,2280.6,2279.1,11.96627201]
["bitfinex","ETHUSD",1770028841009,1.14816197,2280.9,2279.4,11.96627201]
["bitfinex","ETHUSD",1770028841251,1.14816197,2281.0,2279.5,12.88727201]
["bitfinex","ETHUSD",1770028842204,14.56909997,2281.1,2279.5,12.88727201]
["bitfinex","ETHUSD",1770028842405,11.85580432,2281.0,2279.5,0.921]
["bitfinex","ETHUSD",1770028842610,11.85580432,2280.8,2279.5,0.921]
["bitfinex","ETHUSD",1770028843339,0.92,2280.7,2279.5,0.921]
["bitfinex","ETHUSD",1770028843519,2.06816197,2280.7,2279.5,0.921]
["bitfinex","ETHUSD",1770028843721,0.92,2280.7,2279.5,0.921]
["bitfinex","ETHUSD",1770028845948,0.92,2280.7,2279.5,12.88727201]
["bitfinex","ETHUSD",1770028846149,0.92,2280.7,2279.6,13.25499921]
["bitfinex","ETHUSD",1770028846923,0.0011,2280.5,2279.6,13.25499921]
["bitfinex","ETHUSD",1770028849147,0.0011,2280.5,2279.2,11.81948789]
["bitfinex","ETHUSD",1770028849560,0.0011,2280.5,2279.0,0.92]
["bitfinex","ETHUSD",1770028849561,10.70764235,2280.3,2279.0,0.92]
["bitfinex","ETHUSD",1770028849723,10.70764235,2280.3,2278.5,0.92]
["bitfinex","ETHUSD",1770028850056,12.78193836,2280.2,2278.5,0.92]
["bitfinex","ETHUSD",1770028850263,0.92613404,2280.1,2278.5,0.92]
["bitfinex","ETHUSD",1770028850466,11.98583619,2280.0,2278.6,1.27394879]
["bitfinex","ETHUSD",1770028850666,10.70764235,2279.8,2278.5,0.92]
["bitfinex","ETHUSD",1770028851029,1.27819384,2280.0,2278.5,0.92]
["bitfinex","ETHUSD",1770028851377,1.27819384,2280.0,2277.9,11.81948789]
["bitfinex","ETHUSD",1770028851378,10.70764235,2279.8,2277.9,11.81948789]
["bitfinex","ETHUSD",1770028851670,10.70764235,2279.2,2277.6,0.9208]
["bitfinex","ETHUSD",1770028851826,0.1024,2279.3,2277.6,0.9208]
["bitfinex","ETHUSD",1770028851827,11.63370523,2279.1,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852027,1.25056197,2279.3,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852028,13.71664557,2279.0,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852244,12.79101287,2279.0,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852432,11.63300186,2278.9,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852661,0.92551394,2278.8,2277.6,0.9208]
["bitfinex","ETHUSD",1770028852843,10.70764235,2278.9,2277.6,0.9208]
["bitfinex","ETHUSD",1770028853142,2.20386967,2278.8,2277.6,0.9208]
["bitfinex","ETHUSD",1770028853454,1.27830129,2278.8,2277.6,0.9208]
["bitfinex","ETHUSD",1770028854967,1.27830129,2278.8,2277.6,0.0008]
["bitfinex","ETHUSD",1770028855184,1.14816197,2279.5,2277.8,11.82048789]
["bitfinex","ETHUSD",1770028855330,1.84474758,2279.5,2277.8,11.82048789]
["bitfinex","ETHUSD",1770028855530,0.92,2279.5,2277.8,11.82048789]
["bitfinex","ETHUSD",1770028855960,10.70764235,2279.8,2277.8,11.82048789]
["bitfinex","ETHUSD",1770028856159,0.92513823,2279.7,2277.8,11.82048789]
["bitfinex","ETHUSD",1770028856360,11.62764235,2279.8,2277.9,13.00153668]
["bitfinex","ETHUSD",1770028856361,2.18041629,2279.6,2277.9,13.00153668]
["bitfinex","ETHUSD",1770028856574,1.25527806,2279.6,2278.1,11.81948789]
["bitfinex","ETHUSD",1770028857484,1.25527806,2279.6,2278.0,0.92]
["bitfinex","ETHUSD",1770028857485,10.70764235,2279.5,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028857654,1.48395104,2279.6,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028857855,0.92,2279.8,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028858183,11.63215095,2279.7,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028858353,11.63215095,2279.6,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028858552,10.70764235,2279.6,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028860049,11.63183937,2279.5,2278.0,12.73948789]
["bitfinex","ETHUSD",1770028860259,1.16318394,2279.4,2278.1,1.39215367]
["bitfinex","ETHUSD",1770028860750,1.16318394,2279.4,2278.0,0.001]
["bitfinex","ETHUSD",1770028860751,10.70764235,2279.2,2278.0,0.001]
["bitfinex","ETHUSD",1770028860993,11.62764235,2279.1,2278.0,0.001]
["bitfinex","ETHUSD",1770028861196,11.62764235,2279.1,2278.0,0.0002]
["bitfinex","ETHUSD",1770028862184,10.70764235,2279.1,2278.0,0.0002]
["bitfinex","ETHUSD",1770028862366,0.92,2279.1,2278.0,0.0002]
["bitfinex","ETHUSD",1770028863159,2.08428394,2279.4,2278.0,11.81968789]
["bitfinex","ETHUSD",1770028863481,1.27919263,2279.3,2278.1,1.18196879]
["bitfinex","ETHUSD",1770028864284,0.0011,2279.4,2278.1,13.00145668]
["bitfinex","ETHUSD",1770028864490,10.70764235,2280.3,2278.6,11.81948789]
["bitfinex","ETHUSD",1770028864665,10.70764235,2280.3,2278.7,12.73948789]
["bitfinex","ETHUSD",1770028865221,10.70874235,2280.1,2278.2,26.31948789]
["bitfinex","ETHUSD",1770028865374,0.92530699,2280.0,2278.3,12.73948789]
["bitfinex","ETHUSD",1770028865583,1.16340493,2279.9,2278.4,13.09343668]
["bitfinex","ETHUSD",1770028865883,1.16340493,2279.9,2278.4,27.59343668]
["bitfinex","ETHUSD",1770028866261,1.16340493,2279.9,2278.4,13.09343668]
["bitfinex","ETHUSD",1770028866485,12.55435995,2279.8,2278.4,1.27394879]
["bitfinex","ETHUSD",1770028866687,11.62874235,2279.8,2278.3,0.92]
["bitfinex","ETHUSD",1770028867185,0.92584238,2279.7,2278.3,0.92]
["bitfinex","ETHUSD",1770028867359,11.62874235,2279.8,2278.3,0.92]
["bitfinex","ETHUSD",1770028868283,0.92502145,2279.7,2278.3,0.92]
["bitfinex","ETHUSD",1770028868458,11.62874235,2279.8,2278.3,0.92]
["bitfinex","ETHUSD",1770028868658,1.27921473,2279.7,2278.3,0.92]
["bitfinex","ETHUSD",1770028869854,1.27921473,2279.7,2278.3,0.87]
["bitfinex","ETHUSD",1770028870357,12.23672691,2280.4,2278.3,0.87]
["bitfinex","ETHUSD",1770028870358,0.0011,2280.5,2278.6,11.78910725]
["bitfinex","ETHUSD",1770028870883,0.0011,2280.5,2278.8,11.78910725]
["bitfinex","ETHUSD",1770028871798,0.0011,2280.5,2279.0,11.78910725]
["bitfinex","ETHUSD",1770028872107,0.0011,2280.5,2279.2,11.78910725]
["bitfinex","ETHUSD",1770028874287,10.70984235,2280.5,2279.1,0.92]
["bitfinex","ETHUSD",1770028874500,1.07098424,2280.4,2279.1,12.70910725]
["bitfinex","ETHUSD",1770028875509,0.0011,2280.3,2279.1,12.70910725]
["bitfinex","ETHUSD",1770028880518,0.0011,2280.3,2279.2,11.78910725]
["bitfinex","ETHUSD",1770028882116,10.70984235,2280.3,2278.9,11.78910725]
["bitfinex","ETHUSD",1770028882418,10.70984235,2280.3,2279.0,0.92]
["bitfinex","ETHUSD",1770028882617,1.07098424,2280.2,2279.0,0.92]
["bitfinex","ETHUSD",1770028883817,10.70874235,2279.9,2278.5,0.001]
["bitfinex","ETHUSD",1770028884018,10.70874235,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770028884188,0.92685159,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770028884387,2.09041098,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770028884630,1.16355939,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770028887908,1.16355939,2279.5,2278.5,11.79010725]
["bitfinex","ETHUSD",1770028888108,1.14816197,2279.9,2278.5,11.79010725]
["bitfinex","ETHUSD",1770028888307,2.07441678,2279.9,2278.5,11.79010725]
["bitfinex","ETHUSD",1770028888519,2.07441678,2279.9,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028889395,1.14816197,2279.8,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028889594,2.07441678,2279.9,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028889914,2.07441678,2279.9,2278.6,1.27101073]
["bitfinex","ETHUSD",1770028889915,1.53444731,2279.8,2278.6,1.27101073]
["bitfinex","ETHUSD",1770028890099,0.92625481,2279.7,2278.6,1.27101073]
["bitfinex","ETHUSD",1770028892317,0.92625481,2279.7,2278.6,13.06011798]
["bitfinex","ETHUSD",1770028892797,11.63499716,2279.7,2278.6,1.27101073]
["bitfinex","ETHUSD",1770028893111,11.63499716,2279.7,2278.5,0.921]
["bitfinex","ETHUSD",1770028893112,0.92625481,2279.6,2278.5,0.921]
["bitfinex","ETHUSD",1770028893497,0.92625481,2279.6,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028899128,1.53444731,2279.8,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028899336,0.92706942,2279.7,2278.5,12.71010725]
["bitfinex","ETHUSD",1770028899497,0.92706942,2279.7,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028899498,0.92706942,2279.6,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028899822,0.0011,2280.0,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028900023,0.92720814,2279.9,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028900206,0.0011,2280.0,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028900609,0.92722916,2279.9,2278.6,13.41023698]
["bitfinex","ETHUSD",1770028900805,0.0011,2280.0,2278.8,12.13922625]
["bitfinex","ETHUSD",1770028901325,0.92731032,2279.9,2278.8,12.13922625]
["bitfinex","ETHUSD",1770028901531,0.0011,2280.0,2278.8,12.13922625]
["bitfinex","ETHUSD",1770028902029,0.0011,2279.4,2278.8,12.13922625]
["bitfinex","ETHUSD",1770028902400,0.0011,2279.4,2278.7,1.4331237]
["bitfinex","ETHUSD",1770028902627,0.0011,2279.4,2278.5,0.921]
["bitfinex","ETHUSD",1770028904710,10.70874235,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770028905029,10.70874235,2279.2,2277.9,0.92]
["bitfinex","ETHUSD",1770028905030,10.70774235,2279.0,2277.9,0.92]
["bitfinex","ETHUSD",1770028905252,0.92717506,2278.9,2277.9,0.92]
["bitfinex","ETHUSD",1770028905529,10.70774235,2279.0,2277.9,0.92]
["bitfinex","ETHUSD",1770028905739,10.70774235,2278.8,2277.9,0.92]
["bitfinex","ETHUSD",1770028906596,1.18559043,2278.9,2277.9,0.92]
["bitfinex","ETHUSD",1770028906832,1.14816197,2279.3,2277.9,13.05922625]
["bitfinex","ETHUSD",1770028907136,0.92677712,2279.3,2277.9,13.05922625]
["bitfinex","ETHUSD",1770028907341,0.92677712,2279.2,2277.9,13.05922625]
["bitfinex","ETHUSD",1770028907497,0.0011,2279.4,2277.9,13.05922625]
["bitfinex","ETHUSD",1770028907698,0.92698754,2279.3,2277.9,13.05922625]
["bitfinex","ETHUSD",1770028907904,0.0011,2279.4,2278.1,12.13922625]
["bitfinex","ETHUSD",1770028908105,0.92701307,2279.3,2278.1,12.13922625]
["bitfinex","ETHUSD",1770028908342,0.92701307,2279.2,2278.1,12.13922625]
["bitfinex","ETHUSD",1770028908513,0.0011,2279.4,2278.1,12.13922625]
["bitfinex","ETHUSD",1770028908835,0.92715103,2279.3,2278.1,12.13922625]
["bitfinex","ETHUSD",1770028909051,0.0011,2279.4,2278.3,12.38117164]
["bitfinex","ETHUSD",1770028909233,0.92687725,2279.3,2278.3,12.38117164]
["bitfinex","ETHUSD",1770028909438,0.0011,2279.4,2278.4,12.38117164]
["bitfinex","ETHUSD",1770028909638,0.0011,2279.4,2278.3,14.5]
["bitfinex","ETHUSD",1770028909639,0.0011,2279.4,2278.6,12.38117164]
["bitfinex","ETHUSD",1770028910246,0.0011,2279.4,2278.5,0.92]
["bitfinex","ETHUSD",1770028910624,0.0011,2279.4,2278.5,13.30117164]
["bitfinex","ETHUSD",1770028910940,0.0011,2279.4,2278.6,13.7112888]
["bitfinex","ETHUSD",1770028914854,0.0011,2279.4,2278.6,1.33011716]
["bitfinex","ETHUSD",1770028916125,0.0011,2279.4,2278.6,13.7112888]
["bitfinex","ETHUSD",1770028918743,0.0011,2279.6,2278.7,12.38117164]
["bitfinex","ETHUSD",1770028919464,0.0011,2280.0,2278.7,12.38117164]
["bitfinex","ETHUSD",1770028919671,0.0011,2280.0,2278.9,12.38117164]
["bitfinex","ETHUSD",1770028919835,0.0011,2280.0,2279.1,12.38117164]
["bitfinex","ETHUSD",1770028920927,11.64379607,2279.9,2279.0,0.92]
["bitfinex","ETHUSD",1770028921127,0.93305372,2279.8,2279.0,0.92]
["bitfinex","ETHUSD",1770028921331,10.70994235,2279.9,2279.0,0.92]
["bitfinex","ETHUSD",1770028921529,1.18785687,2279.8,2279.0,0.92]
["bitfinex","ETHUSD",1770028922449,1.16862639,2280.0,2279.0,0.92]
["bitfinex","ETHUSD",1770028922651,11.87856874,2280.0,2279.0,0.92]
["bitfinex","ETHUSD",1770028923053,10.71104235,2280.0,2279.0,0.92]
["bitfinex","ETHUSD",1770028924657,11.87856874,2280.0,2279.0,0.92]
["bitfinex","ETHUSD",1770028926740,0.0011,2280.0,2279.0,13.30117164]
["bitfinex","ETHUSD",1770028926957,0.0011,2280.0,2279.1,13.7112888]
["bitfinex","ETHUSD",1770028930741,0.0011,2279.8,2279.1,13.7112888]
["bitfinex","ETHUSD",1770028931255,0.0011,2280.0,2279.2,12.81013854]
["bitfinex","ETHUSD",1770028931442,0.0011,2280.2,2279.1,1.33011716]
["bitfinex","ETHUSD",1770028931635,0.0011,2280.2,2279.2,15.40279987]
["bitfinex","ETHUSD",1770028933150,1.16752639,2280.8,2279.2,15.40279987]
["bitfinex","ETHUSD",1770028933151,0.0011,2281.0,2279.9,12.81013854]
["bitfinex","ETHUSD",1770028933469,0.0011,2281.0,2280.1,12.81013854]
["bitfinex","ETHUSD",1770028933674,0.0011,2281.3,2280.5,12.81013854]
["bitfinex","ETHUSD",1770028933980,0.0011,2281.3,2280.6,15.92880201]
["bitfinex","ETHUSD",1770028934272,0.0011,2281.5,2280.6,15.92880201]
["bitfinex","ETHUSD",1770028935340,0.0011,2281.5,2280.6,2.19866347]
["bitfinex","ETHUSD",1770028935645,10.71874235,2281.5,2279.7,12.81013854]
["bitfinex","ETHUSD",1770028935846,10.71764235,2281.3,2279.8,0.92]
["bitfinex","ETHUSD",1770028937168,10.71764235,2281.3,2279.8,13.73013854]
["bitfinex","ETHUSD",1770028937357,0.0011,2281.5,2279.8,13.73013854]
["bitfinex","ETHUSD",1770028937563,0.92916228,2281.4,2280.0,12.81013854]
["bitfinex","ETHUSD",1770028937761,10.71874235,2281.5,2280.0,12.81013854]
["bitfinex","ETHUSD",1770028938075,11.6468121,2281.4,2280.0,12.81013854]
["bitfinex","ETHUSD",1770028938276,10.71764235,2281.4,2280.0,12.81013854]
["bitfinex","ETHUSD",1770028939571,0.0011,2281.5,2280.0,12.81013854]
["bitfinex","ETHUSD",1770028939876,0.0011,2281.5,2280.1,1.41831524]
["bitfinex","ETHUSD",1770028939877,10.71874235,2281.5,2280.1,1.41831524]
["bitfinex","ETHUSD",1770028941176,10.71874235,2281.5,2280.2,0.92]
["bitfinex","ETHUSD",1770028941381,10.71874235,2281.5,2280.0,0.92]
["bitfinex","ETHUSD",1770028941562,10.71874235,2281.5,2280.0,13.73013854]
["bitfinex","ETHUSD",1770028941878,12.88040008,2281.4,2280.1,1.37301385]
["bitfinex","ETHUSD",1770028944179,12.88040008,2281.4,2280.1,12.81013854]
["bitfinex","ETHUSD",1770028944352,0.0011,2281.2,2280.1,12.81013854]
["bitfinex","ETHUSD",1770028956001,0.0011,2281.2,2280.3,12.81013854]
["bitfinex","ETHUSD",1770028962679,0.0011,2281.2,2280.4,0.92]
["bitfinex","ETHUSD",1770028963008,0.0011,2281.2,2280.5,11.89724822]
["bitfinex","ETHUSD",1770028963306,0.0011,2281.2,2280.4,0.92]
["bitfinex","ETHUSD",1770028965013,12.95106618,2281.2,2280.4,0.92]
["bitfinex","ETHUSD",1770028965399,12.94996618,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770028965598,0.93475508,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770028965599,12.94996618,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770028965807,12.94996618,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770028965808,13.88463096,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770028966027,15.27309406,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770028966228,13.88463096,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770028966423,12.94996618,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770028969216,1.3884631,2280.6,2279.9,12.80641784]
["bitfinex","ETHUSD",1770028969430,12.79664337,2280.9,2279.9,12.80641784]
["bitfinex","ETHUSD",1770028969601,0.93417317,2280.8,2279.9,12.80641784]
["bitfinex","ETHUSD",1770028969808,13.73081654,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770028970003,12.79664337,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770028970400,12.79664337,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770028970604,1.27966434,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770028970813,1.27966434,2280.6,2279.2,0.92]
["bitfinex","ETHUSD",1770028970814,12.79664337,2279.8,2278.5,0.001]
["bitfinex","ETHUSD",1770028971013,1.77138426,2280.4,2277.7,12.80541784]
["bitfinex","ETHUSD",1770028971014,13.9626788,2279.0,2277.7,12.80541784]
["bitfinex","ETHUSD",1770028971234,12.79664337,2278.8,2277.6,12.80621784]
["bitfinex","ETHUSD",1770028971827,2.31626788,2278.9,2277.6,12.80621784]
["bitfinex","ETHUSD",1770028972027,0.9307189,2278.8,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028972228,2.31626788,2278.9,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028972540,15.11291125,2278.9,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028972717,14.3079345,2278.8,2277.7,1.37292178]
["bitfinex","ETHUSD",1770028973204,14.3079345,2278.8,2277.7,1.37212178]
["bitfinex","ETHUSD",1770028975027,0.92,2278.7,2277.7,1.37212178]
["bitfinex","ETHUSD",1770028978246,14.3079345,2278.8,2277.7,1.37212178]
["bitfinex","ETHUSD",1770028978552,0.92,2278.7,2277.7,14.17753962]
["bitfinex","ETHUSD",1770028978720,0.92,2278.7,2277.8,14.3152518]
["bitfinex","ETHUSD",1770028979745,13.71664337,2278.7,2277.8,1.50983396]
["bitfinex","ETHUSD",1770028980049,13.71664337,2278.7,2277.6,0.9208]
["bitfinex","ETHUSD",1770028980351,13.71664337,2278.7,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028980847,0.92,2278.7,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028981037,12.79664337,2279.0,2277.6,13.72621784]
["bitfinex","ETHUSD",1770028981241,0.92,2278.9,2277.6,13.72541784]
["bitfinex","ETHUSD",1770028981436,1.37166434,2278.8,2277.8,12.80541784]
["bitfinex","ETHUSD",1770028982042,12.79664337,2279.3,2277.8,12.80541784]
["bitfinex","ETHUSD",1770028982230,13.71664337,2279.3,2277.8,12.80541784]
["bitfinex","ETHUSD",1770028982755,11.09798154,2280.2,2278.0,12.80541784]
["bitfinex","ETHUSD",1770028982756,0.92,2279.5,2278.0,12.80541784]
["bitfinex","ETHUSD",1770028983064,0.0011,2278.6,2278.0,12.80541784]
["bitfinex","ETHUSD",1770028983221,10.637628,2280.2,2278.0,12.80541784]
["bitfinex","ETHUSD",1770028983222,13.71664337,2279.7,2278.0,12.80541784]
["bitfinex","ETHUSD",1770028983421,14.16830771,2279.6,2278.2,12.80541784]
["bitfinex","ETHUSD",1770028983619,0.0011,2278.8,2278.2,12.80541784]
["bitfinex","ETHUSD",1770028984442,0.0011,2278.8,2278.3,12.80541784]
["bitfinex","ETHUSD",1770028985423,0.0011,2278.8,2278.2,0.92]
["bitfinex","ETHUSD",1770028985930,0.0011,2278.8,2278.2,13.72541784]
["bitfinex","ETHUSD",1770028986152,0.0011,2278.8,2278.3,15.7560138]
["bitfinex","ETHUSD",1770028986342,0.0011,2278.8,2278.3,2.95059596]
["bitfinex","ETHUSD",1770028987536,0.0011,2278.8,2278.2,0.92]
["bitfinex","ETHUSD",1770028987854,0.0011,2278.8,2278.2,13.79849298]
["bitfinex","ETHUSD",1770028996373,0.0011,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770028996574,0.0011,2278.6,2278.4,0.001]
["bitfinex","ETHUSD",1770028997173,0.0011,2278.6,2278.4,12.1912702]
["bitfinex","ETHUSD",1770028997377,0.0011,2278.6,2278.5,1.21912702]
["bitfinex","ETHUSD",1770028998575,0.0011,2278.8,2278.5,1.21912702]
["bitfinex","ETHUSD",1770028999649,0.0011,2278.8,2278.5,2.13912702]
["bitfinex","ETHUSD",1770028999845,0.0011,2278.8,2278.5,14.32939722]
["bitfinex","ETHUSD",1770029000044,2.53769977,2279.6,2278.5,14.32939722]
["bitfinex","ETHUSD",1770029000045,12.06218174,2279.6,2278.5,14.32939722]
["bitfinex","ETHUSD",1770029000260,0.93308688,2279.5,2278.6,13.62330992]
["bitfinex","ETHUSD",1770029000440,13.38511346,2279.6,2278.6,13.62330992]
["bitfinex","ETHUSD",1770029000641,0.93298333,2279.5,2278.6,13.62330992]
["bitfinex","ETHUSD",1770029000964,12.06328174,2279.8,2278.6,13.62330992]
["bitfinex","ETHUSD",1770029001280,0.93306676,2279.7,2278.6,13.62330992]
["bitfinex","ETHUSD",1770029001571,12.06328174,2279.8,2278.8,12.1902702]
["bitfinex","ETHUSD",1770029001745,0.9328463,2279.7,2278.9,0.92]
["bitfinex","ETHUSD",1770029001951,12.06328174,2279.8,2278.9,0.92]
["bitfinex","ETHUSD",1770029002174,0.93284603,2279.7,2278.9,0.92]
["bitfinex","ETHUSD",1770029002352,12.06328174,2279.8,2278.9,0.92]
["bitfinex","ETHUSD",1770029002548,0.93272268,2279.7,2279.0,1.31102702]
["bitfinex","ETHUSD",1770029002748,13.38621346,2279.8,2279.0,1.31102702]
["bitfinex","ETHUSD",1770029002976,0.0011,2279.8,2279.0,13.50129722]
["bitfinex","ETHUSD",1770029003380,0.0003,2279.8,2279.0,13.50129722]
["bitfinex","ETHUSD",1770029004794,2.33207087,2280.4,2279.1,12.1902702]
["bitfinex","ETHUSD",1770029004795,12.06218174,2280.4,2279.1,12.1902702]
["bitfinex","ETHUSD",1770029004998,2.33207087,2280.8,2279.3,12.1902702]
["bitfinex","ETHUSD",1770029004999,1.16603543,2280.7,2279.3,12.1902702]
["bitfinex","ETHUSD",1770029005176,1.20503822,2280.6,2279.5,12.1902702]
["bitfinex","ETHUSD",1770029005352,0.93296329,2280.5,2279.5,12.1902702]
["bitfinex","ETHUSD",1770029005543,0.27207493,2280.6,2279.5,12.1902702]
["bitfinex","ETHUSD",1770029005746,0.93218685,2280.5,2279.5,12.1902702]
["bitfinex","ETHUSD",1770029005976,0.27207493,2280.6,2279.5,12.1902702]
["bitfinex","ETHUSD",1770029006165,0.27207493,2280.6,2279.6,13.72251938]
["bitfinex","ETHUSD",1770029006747,1.55581391,2281.0,2279.6,13.72251938]
["bitfinex","ETHUSD",1770029006748,0.0011,2281.0,2279.6,13.72251938]
["bitfinex","ETHUSD",1770029006944,0.0011,2281.0,2279.7,12.1902702]
["bitfinex","ETHUSD",1770029007179,0.0011,2281.0,2279.6,11.46419529]
["bitfinex","ETHUSD",1770029007180,0.0011,2281.0,2279.9,12.1902702]
["bitfinex","ETHUSD",1770029008962,0.0011,2281.0,2280.1,12.1902702]
["bitfinex","ETHUSD",1770029009168,0.0011,2281.0,2280.3,12.1902702]
["bitfinex","ETHUSD",1770029009351,0.0011,2281.0,2280.4,1.31102702]
["bitfinex","ETHUSD",1770029010078,0.0011,2280.7,2280.2,0.92]
["bitfinex","ETHUSD",1770029011157,0.0011,2280.7,2279.9,0.92]
["bitfinex","ETHUSD",1770029012580,0.0011,2280.7,2279.9,13.1102702]
["bitfinex","ETHUSD",1770029013798,0.0011,2281.7,2281.0,1.61591731]
["bitfinex","ETHUSD",1770029014083,0.0011,2281.7,2281.1,13.1102702]
["bitfinex","ETHUSD",1770029014290,0.0011,2281.7,2281.1,14.5]
["bitfinex","ETHUSD",1770029014464,0.0011,2281.7,2280.6,0.92]
["bitfinex","ETHUSD",1770029014465,12.06328174,2281.7,2280.6,0.92]
["bitfinex","ETHUSD",1770029014981,12.06328174,2281.7,2280.7,14.5]
["bitfinex","ETHUSD",1770029015179,12.06328174,2281.7,2280.6,0.92]
["bitfinex","ETHUSD",1770029015364,1.20632817,2281.6,2280.6,2.23102702]
["bitfinex","ETHUSD",1770029015800,0.0011,2282.2,2280.6,2.23102702]
["bitfinex","ETHUSD",1770029015801,0.0011,2282.2,2281.2,12.1902702]
["bitfinex","ETHUSD",1770029016011,0.0011,2282.7,2281.8,12.1902702]
["bitfinex","ETHUSD",1770029016307,0.0011,2282.7,2281.9,13.1102702]
["bitfinex","ETHUSD",1770029016508,0.23003827,2283.2,2282.0,12.1902702]
["bitfinex","ETHUSD",1770029016671,0.0011,2283.2,2282.1,13.50129722]
["bitfinex","ETHUSD",1770029019158,0.0011,2283.2,2282.1,1.31102702]
["bitfinex","ETHUSD",1770029019963,0.0011,2283.2,2281.9,13.37131031]
["bitfinex","ETHUSD",1770029023260,12.05619448,2283.2,2281.4,12.55371031]
["bitfinex","ETHUSD",1770029023492,12.05619448,2283.2,2281.7,0.919]
["bitfinex","ETHUSD",1770029023868,12.05619448,2283.2,2282.1,0.001]
["bitfinex","ETHUSD",1770029024063,12.05509448,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770029024265,0.0011,2283.0,2282.2,13.37031031]
["bitfinex","ETHUSD",1770029024687,0.0011,2283.4,2282.3,12.45131031]
["bitfinex","ETHUSD",1770029025405,0.0011,2283.4,2282.3,13.54669643]
["bitfinex","ETHUSD",1770029025590,0.0011,2283.4,2282.3,12.45131031]
["bitfinex","ETHUSD",1770029025795,0.0011,2283.4,2282.5,12.45131031]
["bitfinex","ETHUSD",1770029026708,0.0011,2283.6,2282.9,12.45131031]
["bitfinex","ETHUSD",1770029027409,0.0011,2284.2,2283.4,12.45131031]
["bitfinex","ETHUSD",1770029027609,0.0011,2284.2,2283.5,13.37031031]
["bitfinex","ETHUSD",1770029028110,0.0011,2284.2,2282.4,5.71837538]
["bitfinex","ETHUSD",1770029028111,12.65619543,2284.2,2282.6,12.45131031]
["bitfinex","ETHUSD",1770029028290,1.26561954,2284.1,2282.8,13.69765498]
["bitfinex","ETHUSD",1770029028608,0.0011,2284.2,2282.8,13.69765498]
["bitfinex","ETHUSD",1770029030905,12.65619543,2284.2,2282.8,13.69765498]
["bitfinex","ETHUSD",1770029036715,12.65619543,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770029036921,0.0011,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1770029037121,12.65619543,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1770029037304,12.65509543,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770029037795,12.65509543,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770029041211,12.65509543,2283.8,2282.8,0.0002]
["bitfinex","ETHUSD",1770029041414,12.65509543,2283.7,2282.8,0.0002]
["bitfinex","ETHUSD",1770029042158,1.26561954,2283.9,2282.8,0.0002]
["bitfinex","ETHUSD",1770029042159,13.57409543,2283.6,2282.8,0.0002]
["bitfinex","ETHUSD",1770029042315,14.01250497,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029044118,0.93403862,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029044318,14.01250497,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029044541,0.93405553,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029044852,14.01250497,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029045054,1.4931505,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029045227,1.16603543,2283.6,2282.8,0.0002]
["bitfinex","ETHUSD",1770029045545,1.85463965,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029045730,0.93563965,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029045922,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029046123,0.93550101,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029046445,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029046648,0.93555103,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029046852,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029047228,0.93528691,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029047428,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029047625,0.93583996,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029047833,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029048040,0.93557947,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029048245,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029048451,0.93554552,2283.4,2282.8,0.0002]
["bitfinex","ETHUSD",1770029048749,0.919,2283.5,2282.8,0.0002]
["bitfinex","ETHUSD",1770029049073,0.919,2283.5,2282.1,0.001]
["bitfinex","ETHUSD",1770029049074,12.27821325,2283.3,2282.1,0.001]
["bitfinex","ETHUSD",1770029049228,0.93590896,2283.4,2281.9,0.001]
["bitfinex","ETHUSD",1770029049229,1.16603543,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770029049563,12.27821325,2283.1,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029049564,0.93590896,2282.9,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029049761,1.32141222,2283.2,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029049762,3.4981063,2283.6,2282.1,11.70761542]
["bitfinex","ETHUSD",1770029049959,0.0011,2283.3,2282.1,11.70761542]
["bitfinex","ETHUSD",1770029050256,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770029052356,0.93640651,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770029052568,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770029052731,0.93625951,2283.2,2282.0,12.87857696]
["bitfinex","ETHUSD",1770029052931,12.27931325,2283.3,2282.1,1.2879577]
["bitfinex","ETHUSD",1770029052932,2.25781679,2283.1,2282.1,1.2879577]
["bitfinex","ETHUSD",1770029053240,1.32155728,2283.1,2282.1,1.2879577]
["bitfinex","ETHUSD",1770029055365,1.32155728,2283.1,2282.1,12.99557312]
["bitfinex","ETHUSD",1770029057600,14.13229735,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770029057765,13.19721325,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770029057969,13.19721325,2283.0,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029059872,13.21282354,2282.9,2281.9,0.001]
["bitfinex","ETHUSD",1770029060070,13.21282354,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770029060277,1.32128235,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770029060976,1.32128235,2282.7,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029061190,0.919,2283.0,2281.9,11.70861542]
["bitfinex","ETHUSD",1770029062554,0.919,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770029062755,0.919,2283.0,2282.1,11.70861542]
["bitfinex","ETHUSD",1770029065663,1.16713543,2283.3,2282.1,11.70861542]
["bitfinex","ETHUSD",1770029065996,1.85532554,2283.2,2282.1,11.70861542]
["bitfinex","ETHUSD",1770029066194,0.93632554,2283.1,2282.3,11.70761542]
["bitfinex","ETHUSD",1770029066391,0.919,2283.2,2282.3,11.70761542]
["bitfinex","ETHUSD",1770029066558,0.93692033,2283.1,2282.3,11.70761542]
["bitfinex","ETHUSD",1770029066760,0.919,2283.2,2282.3,11.70761542]
["bitfinex","ETHUSD",1770029066971,0.93692343,2283.1,2282.3,11.70761542]
["bitfinex","ETHUSD",1770029067172,0.919,2283.2,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029067376,0.93728992,2283.1,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029067582,0.919,2283.2,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029067781,0.93729086,2283.1,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029067981,0.919,2283.2,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029068182,0.93729994,2283.1,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029068394,0.30290123,2283.1,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029068582,0.0011,2283.3,2282.3,12.99556312]
["bitfinex","ETHUSD",1770029072904,0.0011,2284.2,2283.5,11.70981542]
["bitfinex","ETHUSD",1770029073070,0.0011,2284.2,2283.6,2.1009061]
["bitfinex","ETHUSD",1770029074393,0.0011,2284.2,2283.6,0.919]
["bitfinex","ETHUSD",1770029074771,0.0011,2284.2,2283.4,1.1819061]
["bitfinex","ETHUSD",1770029075085,12.27931325,2284.2,2283.2,0.919]
["bitfinex","ETHUSD",1770029075398,13.50625458,2284.1,2283.2,0.919]
["bitfinex","ETHUSD",1770029075694,14.42525458,2284.1,2283.2,0.919]
["bitfinex","ETHUSD",1770029076467,14.42525458,2284.1,2283.0,1.1819061]
["bitfinex","ETHUSD",1770029077407,2.14704133,2284.1,2283.1,11.70761542]
["bitfinex","ETHUSD",1770029077613,0.919,2284.1,2283.1,11.70761542]
["bitfinex","ETHUSD",1770029078106,0.9182,2284.1,2283.1,11.70761542]
["bitfinex","ETHUSD",1770029079812,0.0011,2284.2,2283.1,11.70761542]
["bitfinex","ETHUSD",1770029080309,0.0011,2284.2,2283.2,0.919]
["bitfinex","ETHUSD",1770029081410,0.0011,2284.2,2283.2,13.76821185]
["bitfinex","ETHUSD",1770029081600,0.0011,2284.2,2283.3,1.4950118]
["bitfinex","ETHUSD",1770029084197,0.0011,2284.2,2283.3,14.34422365]
["bitfinex","ETHUSD",1770029086315,0.0011,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770029086613,12.8275078,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770029086820,0.0011,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770029089623,12.19701042,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770029089803,1.21970104,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770029091036,14.33461146,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770029091802,0.0011,2284.0,2283.4,12.42621991]
["bitfinex","ETHUSD",1770029092133,0.0011,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029092711,0.9201,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029095802,13.11601042,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029096416,0.9201,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029096636,2.23181104,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029098054,14.42772146,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770029099210,14.42772146,2284.0,2282.9,14.00209471]
["bitfinex","ETHUSD",1770029099211,14.42772146,2284.0,2282.9,1.18125633]
["bitfinex","ETHUSD",1770029099409,0.1024,2283.8,2282.3,12.42721991]
["bitfinex","ETHUSD",1770029099612,0.919,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029100343,13.11491042,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029101117,13.11411042,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029101358,13.50743146,2283.6,2282.4,13.6689419]
["bitfinex","ETHUSD",1770029101654,12.19591042,2283.5,2282.3,12.42721991]
["bitfinex","ETHUSD",1770029102046,9.3918269,2283.6,2282.3,0.001]
["bitfinex","ETHUSD",1770029102047,12.19591042,2283.2,2282.3,0.001]
["bitfinex","ETHUSD",1770029102250,12.19591042,2283.0,2282.3,0.001]
["bitfinex","ETHUSD",1770029102625,0.919,2283.1,2282.3,12.42721991]
["bitfinex","ETHUSD",1770029102957,13.50743146,2283.6,2282.6,20.50652577]
["bitfinex","ETHUSD",1770029103144,0.919,2283.4,2282.6,20.50652577]
["bitfinex","ETHUSD",1770029103547,0.0011,2283.8,2282.9,8.08030586]
["bitfinex","ETHUSD",1770029103848,13.11491042,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029104846,0.919,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029106357,13.11491042,2283.7,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029106552,1.31160104,2283.6,2282.7,12.42621991]
["bitfinex","ETHUSD",1770029108551,1.31160104,2283.6,2282.7,12.42541991]
["bitfinex","ETHUSD",1770029108855,0.919,2283.7,2282.7,12.42541991]
["bitfinex","ETHUSD",1770029110057,11.93216316,2284.0,2282.7,12.42541991]
["bitfinex","ETHUSD",1770029110058,0.0011,2284.0,2283.6,20.05023273]
["bitfinex","ETHUSD",1770029110263,0.0011,2284.2,2283.7,11.96992687]
["bitfinex","ETHUSD",1770029110557,0.0011,2284.2,2283.5,0.919]
["bitfinex","ETHUSD",1770029110953,0.0011,2284.2,2283.5,12.88892687]
["bitfinex","ETHUSD",1770029111155,0.0011,2284.2,2283.6,14.06685014]
["bitfinex","ETHUSD",1770029112135,0.0011,2284.2,2283.7,11.96992687]
["bitfinex","ETHUSD",1770029112343,0.0011,2284.2,2283.6,2.09692327]
["bitfinex","ETHUSD",1770029112659,0.0011,2284.2,2283.1,11.96992687]
["bitfinex","ETHUSD",1770029117056,0.0011,2284.2,2283.2,11.96992687]
["bitfinex","ETHUSD",1770029118776,11.93216316,2284.2,2283.0,12.88892687]
["bitfinex","ETHUSD",1770029119273,11.93216316,2284.2,2283.0,0.919]
["bitfinex","ETHUSD",1770029121778,11.93216316,2284.2,2282.7,11.96992687]
["bitfinex","ETHUSD",1770029121979,13.12438948,2284.1,2282.7,11.96992687]
["bitfinex","ETHUSD",1770029122893,13.12438948,2284.1,2282.6,0.92]
["bitfinex","ETHUSD",1770029123253,11.93106316,2283.9,2282.6,0.92]
["bitfinex","ETHUSD",1770029123453,11.93106316,2283.9,2282.7,11.96992687]
["bitfinex","ETHUSD",1770029123655,11.93106316,2283.9,2282.6,0.001]
["bitfinex","ETHUSD",1770029124096,0.0011,2284.2,2282.7,11.96992687]
["bitfinex","ETHUSD",1770029124294,11.93216316,2284.2,2282.8,11.96992687]
["bitfinex","ETHUSD",1770029124455,1.19332632,2284.1,2283.1,0.001]
["bitfinex","ETHUSD",1770029124656,0.0011,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770029125297,11.93216316,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770029125493,11.93216316,2284.0,2283.1,11.97092687]
["bitfinex","ETHUSD",1770029125494,0.0011,2284.0,2283.1,11.97092687]
["bitfinex","ETHUSD",1770029129468,0.0011,2284.0,2283.1,13.54251766]
["bitfinex","ETHUSD",1770029129788,0.0011,2284.0,2283.3,11.96992687]
["bitfinex","ETHUSD",1770029129992,0.0011,2284.0,2283.4,12.88892687]
["bitfinex","ETHUSD",1770029130187,0.0011,2284.0,2283.4,0.919]
["bitfinex","ETHUSD",1770029131758,0.0011,2284.0,2283.1,13.54251766]
["bitfinex","ETHUSD",1770029132565,0.0011,2284.0,2283.3,11.96992687]
["bitfinex","ETHUSD",1770029132771,0.0011,2284.2,2283.5,11.96992687]
["bitfinex","ETHUSD",1770029132971,0.0011,2284.2,2283.7,11.96992687]
["bitfinex","ETHUSD",1770029134107,0.0011,2285.0,2283.9,11.96992687]
["bitfinex","ETHUSD",1770029134408,0.1024,2285.8,2284.1,13.54151766]
["bitfinex","ETHUSD",1770029134685,0.1024,2285.8,2284.3,11.96992687]
["bitfinex","ETHUSD",1770029134878,11.93106316,2285.7,2284.3,11.96992687]
["bitfinex","ETHUSD",1770029137016,0.0011,2285.0,2284.3,11.96992687]
["bitfinex","ETHUSD",1770029137507,0.1024,2285.8,2284.3,11.96992687]
["bitfinex","ETHUSD",1770029138782,0.0011,2285.2,2284.3,11.96992687]
["bitfinex","ETHUSD",1770029146213,12.12882875,2285.2,2283.8,1.57159079]
["bitfinex","ETHUSD",1770029146413,12.12882875,2285.2,2283.7,11.77773996]
["bitfinex","ETHUSD",1770029146414,12.12882875,2285.2,2283.9,13.11267303]
["bitfinex","ETHUSD",1770029147281,12.12882875,2285.2,2283.9,1.33493307]
["bitfinex","ETHUSD",1770029147485,12.12882875,2285.2,2283.7,12.69573996]
["bitfinex","ETHUSD",1770029149110,12.12882875,2285.2,2283.7,11.77773996]
["bitfinex","ETHUSD",1770029149315,12.61543655,2284.8,2283.2,0.919]
["bitfinex","ETHUSD",1770029149485,12.61543655,2284.4,2283.2,0.001]
["bitfinex","ETHUSD",1770029149680,12.61543655,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770029149988,12.61543655,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770029152018,12.61543655,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1770029152819,0.1024,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770029152820,12.61543655,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770029152987,14.79498021,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029155018,14.79498021,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770029155231,12.61543655,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770029156621,0.1024,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770029157294,2.17954366,2283.7,2282.6,12.7697577]
["bitfinex","ETHUSD",1770029157521,1.47949802,2283.6,2282.7,1.27697577]
["bitfinex","ETHUSD",1770029157727,1.47949802,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770029157728,14.09493457,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770029160812,12.61543655,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770029161221,1.47949802,2283.6,2282.1,0.0002]
["bitfinex","ETHUSD",1770029161222,12.61543655,2283.0,2282.1,0.0002]
["bitfinex","ETHUSD",1770029161426,0.1024,2283.3,2282.1,0.0002]
["bitfinex","ETHUSD",1770029161427,13.53443655,2282.9,2282.1,0.0002]
["bitfinex","ETHUSD",1770029161637,1.35344366,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770029162215,1.35344366,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770029163006,1.35344366,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770029163007,12.61543655,2282.6,2282.1,0.0002]
["bitfinex","ETHUSD",1770029163302,0.1024,2282.7,2281.1,12.7687577]
["bitfinex","ETHUSD",1770029163303,13.53443655,2282.5,2281.1,12.7687577]
["bitfinex","ETHUSD",1770029163503,13.96888021,2282.4,2281.1,12.7687577]
["bitfinex","ETHUSD",1770029163901,1.35344366,2282.4,2281.4,12.7687577]
["bitfinex","ETHUSD",1770029164110,0.919,2282.5,2281.6,12.7697577]
["bitfinex","ETHUSD",1770029166645,12.71783655,2282.4,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029170323,13.28346856,2282.4,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029171821,11.93277224,2282.2,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029172053,1.24984042,2282.1,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029172234,0.919,2282.0,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029172924,12.74937224,2282.0,2280.9,12.7697577]
["bitfinex","ETHUSD",1770029173119,12.74937224,2282.0,2280.9,0.001]
["bitfinex","ETHUSD",1770029173647,0.1024,2281.9,2280.9,0.001]
["bitfinex","ETHUSD",1770029173848,11.83037224,2281.8,2280.9,0.001]
["bitfinex","ETHUSD",1770029175162,11.83037224,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770029175522,11.83037224,2281.8,2280.9,0.001]
["bitfinex","ETHUSD",1770029175523,0.1024,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770029175719,0.919,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770029175924,0.22712404,2281.9,2280.9,12.23756219]
["bitfinex","ETHUSD",1770029176164,1.24984042,2282.1,2280.9,13.46131841]
["bitfinex","ETHUSD",1770029176325,0.0011,2282.3,2280.9,13.46131841]
["bitfinex","ETHUSD",1770029176326,0.0011,2282.3,2281.3,12.23656219]
["bitfinex","ETHUSD",1770029176525,0.0011,2282.5,2281.5,12.23656219]
["bitfinex","ETHUSD",1770029176737,0.919,2282.8,2281.8,12.23656219]
["bitfinex","ETHUSD",1770029177427,0.1024,2282.7,2281.8,12.23656219]
["bitfinex","ETHUSD",1770029177626,0.1024,2282.7,2281.8,13.46021841]
["bitfinex","ETHUSD",1770029178122,0.1024,2282.7,2281.8,12.23656219]
["bitfinex","ETHUSD",1770029178534,0.1024,2283.1,2281.8,12.23656219]
["bitfinex","ETHUSD",1770029178830,0.1024,2283.1,2281.8,13.15556219]
["bitfinex","ETHUSD",1770029179228,11.93277224,2283.1,2281.8,13.15556219]
["bitfinex","ETHUSD",1770029179439,11.93277224,2283.1,2280.5,1.17191608]
["bitfinex","ETHUSD",1770029179440,11.83037224,2282.0,2280.5,1.17191608]
["bitfinex","ETHUSD",1770029179658,11.83037224,2282.0,2279.9,3.15087113]
["bitfinex","ETHUSD",1770029179659,10.07832491,2281.7,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029179828,0.1024,2281.6,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029180827,11.93277224,2281.7,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029181024,0.1024,2281.5,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029181330,11.93277224,2281.5,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029181542,0.1024,2281.3,2279.9,13.46131841]
["bitfinex","ETHUSD",1770029181744,0.919,2281.2,2279.9,13.46131841]
["bitfinex","ETHUSD",1770029181952,0.1024,2281.1,2279.9,1.22475622]
["bitfinex","ETHUSD",1770029182122,0.1024,2281.1,2279.9,0.001]
["bitfinex","ETHUSD",1770029183670,0.1024,2281.1,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029184127,0.919,2281.2,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029184465,0.1024,2281.1,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029184663,0.1024,2281.1,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029184850,1.30997246,2281.4,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029185046,0.919,2281.0,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029187759,0.919,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770029187957,0.919,2281.0,2280.1,12.23756219]
["bitfinex","ETHUSD",1770029188129,0.919,2281.0,2280.2,1.34613184]
["bitfinex","ETHUSD",1770029188530,0.919,2281.0,2280.1,12.23756219]
["bitfinex","ETHUSD",1770029188854,0.919,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770029189059,12.74937224,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770029189239,11.93277224,2280.9,2279.9,0.001]
["bitfinex","ETHUSD",1770029192279,1.16695232,2281.1,2279.9,12.23756219]
["bitfinex","ETHUSD",1770029192476,3.64542622,2281.4,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029192477,0.9211,2281.4,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029193759,0.0011,2281.4,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029194061,0.92,2281.3,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029195302,0.0011,2281.4,2280.0,13.46031841]
["bitfinex","ETHUSD",1770029195451,0.0011,2281.4,2280.2,12.23656219]
["bitfinex","ETHUSD",1770029197204,13.49123168,2282.2,2280.2,12.23656219]
["bitfinex","ETHUSD",1770029197205,1.16695232,2282.3,2280.7,12.23656219]
["bitfinex","ETHUSD",1770029197511,0.1035,2282.6,2280.9,12.23656219]
["bitfinex","ETHUSD",1770029197859,12.03820063,2282.6,2280.9,12.23656219]
["bitfinex","ETHUSD",1770029198087,1.3205153,2282.5,2281.0,13.84458835]
["bitfinex","ETHUSD",1770029200387,0.0011,2282.3,2281.0,13.84458835]
["bitfinex","ETHUSD",1770029202692,0.92,2282.2,2281.0,13.84458835]
["bitfinex","ETHUSD",1770029205309,0.0011,2282.3,2281.0,13.84458835]
["bitfinex","ETHUSD",1770029205465,0.92,2282.1,2281.0,13.84458835]
["bitfinex","ETHUSD",1770029205669,0.0011,2282.3,2281.2,12.52893213]
["bitfinex","ETHUSD",1770029207996,0.0011,2282.5,2281.2,12.52893213]
["bitfinex","ETHUSD",1770029210586,11.89918638,2282.5,2281.2,12.52893213]
["bitfinex","ETHUSD",1770029210992,0.0011,2282.5,2281.2,12.52893213]
["bitfinex","ETHUSD",1770029213505,0.0011,2282.3,2281.2,12.52893213]
["bitfinex","ETHUSD",1770029213709,0.0003,2282.3,2281.4,12.94542454]
["bitfinex","ETHUSD",1770029218616,0.0003,2282.3,2281.4,13.86442454]
["bitfinex","ETHUSD",1770029221413,0.0006,2282.5,2281.4,13.86442454]
["bitfinex","ETHUSD",1770029221819,11.89808638,2282.4,2280.8,12.94542454]
["bitfinex","ETHUSD",1770029222038,11.89808638,2282.2,2280.8,14.35760123]
["bitfinex","ETHUSD",1770029222520,11.89808638,2282.2,2280.3,2.34500651]
["bitfinex","ETHUSD",1770029222521,11.89808638,2282.0,2280.4,12.94542454]
["bitfinex","ETHUSD",1770029222690,11.89808638,2282.0,2280.2,1.56755272]
["bitfinex","ETHUSD",1770029222691,11.89808638,2281.5,2280.2,0.001]
["bitfinex","ETHUSD",1770029222894,0.1024,2281.6,2280.2,12.94642454]
["bitfinex","ETHUSD",1770029223208,12.81708638,2281.9,2280.2,14.12276685]
["bitfinex","ETHUSD",1770029223397,12.81708638,2281.9,2280.4,12.94542454]
["bitfinex","ETHUSD",1770029223604,1.39840387,2281.8,2280.5,1.29454245]
["bitfinex","ETHUSD",1770029224115,1.39840387,2281.8,2280.5,15.15896699]
["bitfinex","ETHUSD",1770029224499,0.919,2281.9,2280.5,15.15896699]
["bitfinex","ETHUSD",1770029225107,0.919,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770029225288,1.16695232,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770029225493,0.0011,2282.3,2281.4,12.94642454]
["bitfinex","ETHUSD",1770029226406,0.0011,2282.3,2281.4,14.12711399]
["bitfinex","ETHUSD",1770029226607,0.0011,2282.3,2281.6,12.94542454]
["bitfinex","ETHUSD",1770029226834,0.0011,2282.3,2281.6,13.86442454]
["bitfinex","ETHUSD",1770029229249,0.0011,2282.3,2281.5,1.4127114]
["bitfinex","ETHUSD",1770029229451,0.0011,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770029234450,11.88580498,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770029234652,0.0011,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770029236228,0.0011,2282.3,2281.4,12.66337032]
["bitfinex","ETHUSD",1770029236426,0.0011,2282.3,2281.4,13.84405977]
["bitfinex","ETHUSD",1770029236655,0.0011,2282.3,2281.6,12.66237032]
["bitfinex","ETHUSD",1770029238354,0.0006,2282.6,2281.6,12.66237032]
["bitfinex","ETHUSD",1770029238557,0.0006,2282.6,2281.5,2.56509543]
["bitfinex","ETHUSD",1770029238558,0.3764666,2283.3,2282.2,12.66237032]
["bitfinex","ETHUSD",1770029238760,0.3764666,2283.3,2282.3,13.58137032]
["bitfinex","ETHUSD",1770029239057,0.3764666,2283.3,2282.3,15.1134172]
["bitfinex","ETHUSD",1770029239227,0.3764666,2283.3,2282.0,12.66237032]
["bitfinex","ETHUSD",1770029239430,12.26117158,2283.3,2282.0,12.66237032]
["bitfinex","ETHUSD",1770029240253,0.919,2283.2,2282.0,12.66237032]
["bitfinex","ETHUSD",1770029240973,1.2954666,2283.3,2282.0,12.66237032]
["bitfinex","ETHUSD",1770029241661,0.3764666,2283.3,2282.0,12.66237032]
["bitfinex","ETHUSD",1770029241873,0.3764666,2283.3,2282.2,12.66237032]
["bitfinex","ETHUSD",1770029242245,0.3764666,2283.3,2282.2,13.25144601]
["bitfinex","ETHUSD",1770029243681,0.3764666,2283.3,2282.4,12.66237032]
["bitfinex","ETHUSD",1770029244346,0.3764666,2283.3,2282.1,14.84760735]
["bitfinex","ETHUSD",1770029244746,0.3764666,2283.3,2282.1,15.43668304]
["bitfinex","ETHUSD",1770029244945,0.3764666,2283.3,2282.2,14.20603862]
["bitfinex","ETHUSD",1770029245464,0.3764666,2283.3,2282.2,14.79511431]
["bitfinex","ETHUSD",1770029245777,0.3764666,2283.3,2282.2,14.20603862]
["bitfinex","ETHUSD",1770029245945,0.3764666,2283.3,2282.4,12.66237032]
["bitfinex","ETHUSD",1770029248375,0.3764666,2283.3,2282.4,13.25144601]
["bitfinex","ETHUSD",1770029248583,0.3764666,2283.3,2282.5,1.3251446]
["bitfinex","ETHUSD",1770029250446,0.0011,2283.1,2282.5,1.3251446]
["bitfinex","ETHUSD",1770029251488,0.0011,2283.1,2282.4,12.66237032]
["bitfinex","ETHUSD",1770029253389,0.0011,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770029253589,11.88470498,2282.8,2281.4,0.001]
["bitfinex","ETHUSD",1770029253788,11.88470498,2282.8,2281.4,12.66337032]
["bitfinex","ETHUSD",1770029253991,13.07317548,2282.7,2281.5,13.92870735]
["bitfinex","ETHUSD",1770029258179,13.07317548,2282.7,2281.4,0.001]
["bitfinex","ETHUSD",1770029258368,12.27219978,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1770029258564,12.27219978,2282.4,2281.4,0.0002]
["bitfinex","ETHUSD",1770029258793,12.27219978,2282.2,2281.4,0.0002]
["bitfinex","ETHUSD",1770029258996,12.27219978,2282.0,2281.1,0.001]
["bitfinex","ETHUSD",1770029259184,1.22721998,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770029260397,2.35542282,2282.7,2281.3,12.98841468]
["bitfinex","ETHUSD",1770029260584,13.4391521,2283.0,2281.5,12.98841468]
["bitfinex","ETHUSD",1770029260784,0.0011,2283.1,2281.5,12.98841468]
["bitfinex","ETHUSD",1770029260983,0.919,2282.9,2281.5,12.98841468]
["bitfinex","ETHUSD",1770029261287,0.0011,2283.1,2281.5,12.98841468]
["bitfinex","ETHUSD",1770029261481,0.9201,2283.1,2281.7,14.16910413]
["bitfinex","ETHUSD",1770029261686,0.9201,2283.1,2281.9,12.98841468]
["bitfinex","ETHUSD",1770029264693,0.0011,2282.9,2281.9,12.98841468]
["bitfinex","ETHUSD",1770029273375,12.93863589,2282.9,2281.8,0.919]
["bitfinex","ETHUSD",1770029273576,1.29386359,2282.8,2281.8,15.17056707]
["bitfinex","ETHUSD",1770029274785,0.0011,2282.9,2281.8,15.17056707]
["bitfinex","ETHUSD",1770029275494,0.0011,2282.9,2281.8,2.46909795]
["bitfinex","ETHUSD",1770029275694,0.0011,2282.9,2281.9,12.70146912]
["bitfinex","ETHUSD",1770029277318,12.93863589,2282.9,2281.8,0.919]
["bitfinex","ETHUSD",1770029277532,12.93753589,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770029277810,12.93753589,2282.6,2281.7,0.001]
["bitfinex","ETHUSD",1770029278112,0.0011,2282.7,2281.7,12.70246912]
["bitfinex","ETHUSD",1770029278113,2.21286359,2282.5,2281.7,12.70246912]
["bitfinex","ETHUSD",1770029278423,0.0011,2282.7,2281.7,12.70246912]
["bitfinex","ETHUSD",1770029281113,0.0011,2282.7,2281.7,12.70166912]
["bitfinex","ETHUSD",1770029282221,12.93863589,2282.7,2281.7,12.70166912]
["bitfinex","ETHUSD",1770029291350,12.93863589,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770029291655,0.0011,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770029292729,12.40199643,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770029292928,0.0011,2282.5,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029294537,0.0011,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770029299250,13.73541607,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770029303545,1.33341964,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770029303874,0.919,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770029304667,0.919,2282.4,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029305275,0.0011,2282.3,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029306081,0.0011,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770029306592,0.0011,2282.3,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029306769,0.0011,2282.7,2282.1,12.82084592]
["bitfinex","ETHUSD",1770029307156,0.0011,2282.7,2282.0,1.28218459]
["bitfinex","ETHUSD",1770029307566,12.40309643,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770029309685,13.56884414,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770029310051,12.40199643,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770029310392,0.919,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770029312158,12.40199643,2282.2,2281.7,0.0002]
["bitfinex","ETHUSD",1770029312469,1.16574771,2282.4,2281.7,0.0002]
["bitfinex","ETHUSD",1770029312470,1.33209964,2282.1,2281.7,0.0002]
["bitfinex","ETHUSD",1770029312668,0.919,2282.4,2281.7,0.0002]
["bitfinex","ETHUSD",1770029313391,13.32099643,2282.4,2281.7,0.0002]
["bitfinex","ETHUSD",1770029315463,1.16574771,2282.6,2281.7,12.82104592]
["bitfinex","ETHUSD",1770029315672,0.0011,2282.7,2281.9,12.82084592]
["bitfinex","ETHUSD",1770029317793,0.0011,2282.7,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029317996,0.0011,2282.3,2281.9,12.82184592]
["bitfinex","ETHUSD",1770029319770,0.0011,2282.5,2282.0,12.50101592]
["bitfinex","ETHUSD",1770029319975,0.0011,2282.7,2282.0,12.50101592]
["bitfinex","ETHUSD",1770029320200,0.0011,2282.7,2282.2,12.50101592]
["bitfinex","ETHUSD",1770029320579,0.0032,2282.4,2282.2,12.50101592]
["bitfinex","ETHUSD",1770029326006,0.0032,2282.4,2282.1,1.25020159]
["bitfinex","ETHUSD",1770029326309,0.0032,2282.4,2281.9,12.50201592]
["bitfinex","ETHUSD",1770029329412,0.0011,2282.7,2282.0,11.75475139]
["bitfinex","ETHUSD",1770029330109,0.0011,2282.2,2282.0,11.75475139]
["bitfinex","ETHUSD",1770029330304,0.0011,2282.4,2282.0,11.75475139]
["bitfinex","ETHUSD",1770029330507,0.0011,2282.9,2282.3,11.75475139]
["bitfinex","ETHUSD",1770029330689,0.0011,2282.9,2282.5,11.75475139]
["bitfinex","ETHUSD",1770029331417,0.0011,2282.9,2282.4,1.17547514]
["bitfinex","ETHUSD",1770029333220,0.0003,2282.9,2282.4,1.17547514]
["bitfinex","ETHUSD",1770029334816,0.0003,2282.9,2282.4,12.93022653]
["bitfinex","ETHUSD",1770029335717,0.0011,2283.1,2282.7,11.75475139]
["bitfinex","ETHUSD",1770029335718,0.0003,2283.1,2282.7,11.75475139]
["bitfinex","ETHUSD",1770029335901,0.0003,2283.1,2282.5,0.919]
["bitfinex","ETHUSD",1770029335902,0.3775666,2283.3,2282.9,11.75475139]
["bitfinex","ETHUSD",1770029336416,0.0011,2283.5,2282.9,11.75475139]
["bitfinex","ETHUSD",1770029341336,12.1967159,2283.4,2282.4,1.17547514]
["bitfinex","ETHUSD",1770029341628,12.1967159,2283.4,2282.2,13.32866777]
["bitfinex","ETHUSD",1770029341629,12.1967159,2283.4,2282.2,11.75475139]
["bitfinex","ETHUSD",1770029342028,13.1157159,2283.4,2282.1,0.919]
["bitfinex","ETHUSD",1770029342402,13.1157159,2283.4,2282.2,11.75475139]
["bitfinex","ETHUSD",1770029343235,13.1157159,2283.4,2282.2,0.001]
["bitfinex","ETHUSD",1770029343236,14.28169401,2283.4,2282.2,0.001]
["bitfinex","ETHUSD",1770029343537,12.1967159,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770029343828,13.36269401,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770029344609,12.1967159,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770029344813,13.1157159,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770029346131,13.1157159,2283.1,2281.7,0.0002]
["bitfinex","ETHUSD",1770029346132,13.36269401,2282.8,2281.7,0.0002]
["bitfinex","ETHUSD",1770029346342,13.36269401,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770029346557,12.1967159,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770029346849,13.36269401,2282.2,2281.0,0.001]
["bitfinex","ETHUSD",1770029347013,12.1967159,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770029347204,13.36269401,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1770029347422,13.1157159,2281.9,2280.7,0.001]
["bitfinex","ETHUSD",1770029347940,0.919,2281.8,2280.7,12.78089793]
["bitfinex","ETHUSD",1770029348114,1.4281694,2282.1,2280.7,12.78089793]
["bitfinex","ETHUSD",1770029348308,0.919,2281.7,2280.8,1.27808979]
["bitfinex","ETHUSD",1770029349017,0.919,2281.7,2280.5,0.0018]
["bitfinex","ETHUSD",1770029349018,12.33286582,2281.6,2280.5,0.0018]
["bitfinex","ETHUSD",1770029349223,12.33286582,2281.6,2280.0,12.78089793]
["bitfinex","ETHUSD",1770029349224,12.33286582,2281.3,2280.0,12.78089793]
["bitfinex","ETHUSD",1770029349426,0.1024,2281.4,2280.0,12.78089793]
["bitfinex","ETHUSD",1770029350743,0.1024,2281.4,2280.0,0.001]
["bitfinex","ETHUSD",1770029350744,12.43526582,2281.4,2280.0,0.001]
["bitfinex","ETHUSD",1770029350908,13.6682924,2281.3,2280.0,0.001]
["bitfinex","ETHUSD",1770029353309,12.33286582,2281.1,2280.0,0.001]
["bitfinex","ETHUSD",1770029353514,1.33542658,2281.3,2280.0,0.001]
["bitfinex","ETHUSD",1770029353515,12.33286582,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770029355431,12.33286582,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770029356434,1.33542658,2281.3,2280.2,0.001]
["bitfinex","ETHUSD",1770029356435,0.919,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770029357053,12.33286582,2281.9,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029357348,12.33286582,2281.4,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029357646,0.919,2281.3,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029359139,0.92,2281.2,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029359343,0.92,2281.1,2280.2,0.001]
["bitfinex","ETHUSD",1770029359540,0.92,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770029360428,12.33286582,2281.3,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029360633,0.92,2281.2,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029361021,12.33286582,2281.3,2280.2,12.78089793]
["bitfinex","ETHUSD",1770029361222,2.15328658,2281.2,2280.2,14.05908772]
["bitfinex","ETHUSD",1770029361553,14.4861524,2281.2,2280.2,0.001]
["bitfinex","ETHUSD",1770029363351,14.4861524,2281.2,2280.2,0.0002]
["bitfinex","ETHUSD",1770029364927,1.23328658,2281.2,2280.2,12.78009793]
["bitfinex","ETHUSD",1770029365132,1.49270133,2282.0,2280.2,12.78009793]
["bitfinex","ETHUSD",1770029365133,0.92,2281.1,2280.2,12.78009793]
["bitfinex","ETHUSD",1770029367277,12.33286582,2281.5,2280.2,12.78009793]
["bitfinex","ETHUSD",1770029367463,0.92,2281.4,2280.2,12.78009793]
["bitfinex","ETHUSD",1770029367761,13.25286582,2281.4,2280.4,0.001]
["bitfinex","ETHUSD",1770029368254,0.0011,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770029368441,0.92,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770029372050,0.0011,2281.0,2280.4,12.78089793]
["bitfinex","ETHUSD",1770029372252,0.0011,2281.2,2280.6,12.77989793]
["bitfinex","ETHUSD",1770029374974,0.0011,2281.2,2280.5,1.27808979]
["bitfinex","ETHUSD",1770029375667,0.0011,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770029376165,0.0011,2281.2,2280.4,12.78089793]
["bitfinex","ETHUSD",1770029376669,0.0011,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770029379354,0.0011,2281.2,2280.4,12.71158049]
["bitfinex","ETHUSD",1770029380874,0.0011,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770029381175,0.0011,2281.0,2280.6,12.71158049]
["bitfinex","ETHUSD",1770029381374,1.1532434,2281.8,2280.9,12.71058049]
["bitfinex","ETHUSD",1770029381546,0.92,2281.8,2280.9,12.71058049]
["bitfinex","ETHUSD",1770029382145,14.00632125,2282.0,2280.9,12.71058049]
["bitfinex","ETHUSD",1770029382371,0.92,2281.9,2280.9,12.71058049]
["bitfinex","ETHUSD",1770029382576,14.92632125,2281.9,2280.7,1.27115805]
["bitfinex","ETHUSD",1770029382777,14.00632125,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770029383658,1.1532434,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770029383860,14.00632125,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770029384267,1.1532434,2281.6,2280.6,12.71158049]
["bitfinex","ETHUSD",1770029384467,0.92,2281.5,2280.6,12.71158049]
["bitfinex","ETHUSD",1770029384776,0.92,2281.5,2280.7,13.98173854]
["bitfinex","ETHUSD",1770029386453,0.92,2281.7,2280.7,13.98173854]
["bitfinex","ETHUSD",1770029387078,0.92,2281.7,2280.7,13.97520316]
["bitfinex","ETHUSD",1770029389579,1.1532434,2282.1,2280.7,13.97520316]
["bitfinex","ETHUSD",1770029389793,0.92,2282.0,2280.9,12.83315246]
["bitfinex","ETHUSD",1770029390483,0.24354562,2282.1,2280.9,12.83315246]
["bitfinex","ETHUSD",1770029390805,1.1543434,2282.2,2280.9,12.83315246]
["bitfinex","ETHUSD",1770029390806,0.0011,2282.2,2280.9,12.83315246]
["bitfinex","ETHUSD",1770029390959,0.0011,2282.2,2281.1,12.83315246]
["bitfinex","ETHUSD",1770029391700,12.45729408,2282.2,2281.1,12.83315246]
["bitfinex","ETHUSD",1770029392299,12.45729408,2282.2,2280.8,14.23077278]
["bitfinex","ETHUSD",1770029393769,0.0011,2281.8,2280.8,14.23077278]
["bitfinex","ETHUSD",1770029393969,0.9211,2281.8,2280.9,14.38279201]
["bitfinex","ETHUSD",1770029400106,0.9211,2281.8,2280.9,1.54963955]
["bitfinex","ETHUSD",1770029400402,0.9211,2281.8,2280.7,1.26562267]
["bitfinex","ETHUSD",1770029400403,13.37729408,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770029401181,13.37729408,2281.8,2280.7,0.0002]
["bitfinex","ETHUSD",1770029401610,14.53053748,2281.8,2280.7,0.0002]
["bitfinex","ETHUSD",1770029402188,12.45619408,2281.6,2280.7,0.0002]
["bitfinex","ETHUSD",1770029403087,2.0743434,2281.8,2280.7,12.83335246]
["bitfinex","ETHUSD",1770029403288,1.6085175,2281.7,2280.7,14.11688771]
["bitfinex","ETHUSD",1770029403611,0.92,2281.6,2280.7,14.11688771]
["bitfinex","ETHUSD",1770029405002,0.92,2281.5,2280.7,14.11688771]
["bitfinex","ETHUSD",1770029407211,0.92,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770029408985,0.92,2281.7,2280.9,11.88755126]
["bitfinex","ETHUSD",1770029409194,0.0011,2281.8,2281.0,13.07530639]
["bitfinex","ETHUSD",1770029410236,0.0011,2281.8,2281.0,13.99530639]
["bitfinex","ETHUSD",1770029411408,0.0011,2282.2,2281.3,11.88655126]
["bitfinex","ETHUSD",1770029411714,2.33305623,2282.9,2281.8,11.88655126]
["bitfinex","ETHUSD",1770029411715,2.0743434,2282.9,2281.8,11.88655126]
["bitfinex","ETHUSD",1770029411903,0.9211,2282.9,2282.0,11.88655126]
["bitfinex","ETHUSD",1770029413328,0.0011,2282.9,2282.0,11.88655126]
["bitfinex","ETHUSD",1770029414731,0.0011,2282.9,2281.9,1.18865513]
["bitfinex","ETHUSD",1770029414732,12.72223733,2282.9,2281.9,1.18865513]
["bitfinex","ETHUSD",1770029414900,12.72223733,2282.9,2281.4,11.88655126]
["bitfinex","ETHUSD",1770029415226,12.72223733,2282.9,2281.4,12.80555126]
["bitfinex","ETHUSD",1770029415424,0.0011,2282.9,2281.4,12.80555126]
["bitfinex","ETHUSD",1770029415625,0.9201,2282.9,2281.4,12.80555126]
["bitfinex","ETHUSD",1770029415941,12.72113733,2282.7,2281.4,12.80555126]
["bitfinex","ETHUSD",1770029416152,1.36527345,2282.6,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029416652,1.36527345,2282.6,2281.5,13.16710639]
["bitfinex","ETHUSD",1770029417048,14.08641078,2282.6,2281.5,13.16710639]
["bitfinex","ETHUSD",1770029419420,0.0011,2282.4,2281.5,13.16710639]
["bitfinex","ETHUSD",1770029422660,0.0011,2282.4,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029422864,1.27343373,2282.4,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029423233,1.27263373,2282.4,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029424352,0.919,2282.3,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029425958,0.919,2282.3,2281.5,13.16710639]
["bitfinex","ETHUSD",1770029431779,12.72113733,2282.2,2281.5,1.28055513]
["bitfinex","ETHUSD",1770029431950,0.919,2282.3,2280.9,11.88755126]
["bitfinex","ETHUSD",1770029432155,0.0003,2282.4,2280.9,11.88755126]
["bitfinex","ETHUSD",1770029432351,0.919,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770029432760,0.0011,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770029434182,0.0011,2282.2,2281.7,11.88755126]
["bitfinex","ETHUSD",1770029434388,0.0011,2282.2,2281.9,11.88655126]
["bitfinex","ETHUSD",1770029434755,0.0011,2282.2,2281.8,1.18875513]
["bitfinex","ETHUSD",1770029435065,0.0011,2282.2,2281.7,11.88755126]
["bitfinex","ETHUSD",1770029435380,0.0011,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770029435557,12.72223733,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770029435754,12.72223733,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770029436680,12.72223733,2282.2,2281.0,11.88655126]
["bitfinex","ETHUSD",1770029436855,2.29528518,2282.1,2281.0,13.07530639]
["bitfinex","ETHUSD",1770029437055,1.36412373,2282.1,2281.0,13.07530639]
["bitfinex","ETHUSD",1770029437276,0.0011,2282.2,2281.0,13.07530639]
["bitfinex","ETHUSD",1770029437460,0.93160727,2282.1,2281.0,13.07530639]
["bitfinex","ETHUSD",1770029437667,0.0011,2282.2,2281.2,11.88655126]
["bitfinex","ETHUSD",1770029438687,0.0003,2282.4,2281.2,11.71773964]
["bitfinex","ETHUSD",1770029438885,0.0003,2282.4,2281.2,14.07861422]
["bitfinex","ETHUSD",1770029439186,0.0003,2282.4,2281.4,11.71773964]
["bitfinex","ETHUSD",1770029443580,13.71852127,2282.3,2281.4,11.71773964]
["bitfinex","ETHUSD",1770029443795,0.9332781,2282.2,2281.4,11.71773964]
["bitfinex","ETHUSD",1770029444381,0.919,2282.1,2281.1,12.63673964]
["bitfinex","ETHUSD",1770029446389,0.919,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770029446570,1.37042432,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770029448776,1.37042432,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770029450375,1.37042432,2282.0,2281.4,12.52574238]
["bitfinex","ETHUSD",1770029450681,0.919,2282.1,2281.4,12.52574238]
["bitfinex","ETHUSD",1770029450987,0.0011,2282.2,2281.4,12.52574238]
["bitfinex","ETHUSD",1770029452673,0.0011,2282.2,2281.4,12.52474238]
["bitfinex","ETHUSD",1770029457585,0.0011,2282.2,2281.5,12.52574238]
["bitfinex","ETHUSD",1770029457782,0.0011,2282.2,2281.5,12.52474238]
["bitfinex","ETHUSD",1770029458180,0.0011,2282.2,2281.5,13.77721662]
["bitfinex","ETHUSD",1770029459184,0.0011,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770029459506,0.0011,2282.0,2281.6,12.52574238]
["bitfinex","ETHUSD",1770029460804,0.0011,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770029461006,0.0011,2282.0,2281.7,12.52474238]
["bitfinex","ETHUSD",1770029461208,0.0011,2282.0,2281.7,12.52394238]
["bitfinex","ETHUSD",1770029461715,0.0011,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770029463689,12.14165972,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770029463992,12.14055972,2281.8,2280.9,12.52574238]
["bitfinex","ETHUSD",1770029464207,13.99314094,2281.7,2280.9,0.002]
["bitfinex","ETHUSD",1770029464515,13.05955972,2281.7,2280.9,0.002]
["bitfinex","ETHUSD",1770029465482,1.21416597,2281.9,2281.3,12.52474238]
["bitfinex","ETHUSD",1770029465689,0.0011,2282.0,2281.6,12.52474238]
["bitfinex","ETHUSD",1770029466000,0.0011,2282.0,2281.7,12.52574238]
["bitfinex","ETHUSD",1770029466810,0.0011,2282.2,2281.7,12.52574238]
["bitfinex","ETHUSD",1770029467017,0.0011,2282.2,2281.8,13.77731662]
["bitfinex","ETHUSD",1770029468092,0.0003,2282.4,2281.9,11.7616583]
["bitfinex","ETHUSD",1770029468297,0.0003,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770029468502,0.0003,2282.4,2281.9,11.7616583]
["bitfinex","ETHUSD",1770029470103,0.0003,2282.4,2281.8,1.25257424]
["bitfinex","ETHUSD",1770029470104,0.0011,2282.9,2282.1,11.7606583]
["bitfinex","ETHUSD",1770029470417,0.0011,2283.1,2282.3,11.7606583]
["bitfinex","ETHUSD",1770029470622,0.0011,2283.2,2282.4,11.7616583]
["bitfinex","ETHUSD",1770029470829,0.0011,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770029471013,12.55299216,2283.2,2282.2,0.919]
["bitfinex","ETHUSD",1770029471192,12.55299216,2283.2,2282.3,0.001]
["bitfinex","ETHUSD",1770029471394,14.73949882,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770029471588,1.85119744,2283.0,2282.1,14.29810051]
["bitfinex","ETHUSD",1770029471802,0.919,2283.0,2282.1,14.29910051]
["bitfinex","ETHUSD",1770029472203,0.0011,2282.2,2282.1,14.29910051]
["bitfinex","ETHUSD",1770029472398,0.0011,2282.4,2282.1,14.29910051]
["bitfinex","ETHUSD",1770029472605,0.0011,2282.4,2282.1,15.72901056]
["bitfinex","ETHUSD",1770029473612,0.919,2283.0,2282.2,11.7606583]
["bitfinex","ETHUSD",1770029473821,0.0011,2283.2,2282.2,12.6796583]
["bitfinex","ETHUSD",1770029474019,0.0011,2283.2,2282.3,11.7616583]
["bitfinex","ETHUSD",1770029476499,12.55299216,2283.2,2282.3,0.001]
["bitfinex","ETHUSD",1770029476793,13.89920138,2283.1,2282.1,2.53744221]
["bitfinex","ETHUSD",1770029477001,13.89920138,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770029477999,1.34730922,2283.1,2282.2,11.7616583]
["bitfinex","ETHUSD",1770029478200,0.0011,2283.2,2282.2,11.7616583]
["bitfinex","ETHUSD",1770029482727,0.0011,2283.2,2282.2,11.7606583]
["bitfinex","ETHUSD",1770029483025,0.0011,2283.2,2282.4,11.7606583]
["bitfinex","ETHUSD",1770029483214,0.0011,2283.4,2282.7,11.7606583]
["bitfinex","ETHUSD",1770029483630,1.16671373,2284.3,2282.7,11.7606583]
["bitfinex","ETHUSD",1770029483924,2.33195623,2284.6,2282.9,11.7606583]
["bitfinex","ETHUSD",1770029483925,14.99831458,2284.2,2282.9,11.7606583]
["bitfinex","ETHUSD",1770029484095,2.44642242,2284.2,2283.0,11.7606583]
["bitfinex","ETHUSD",1770029484301,2.44642242,2284.2,2282.8,1.17606583]
["bitfinex","ETHUSD",1770029484302,0.919,2284.2,2282.9,11.7606583]
["bitfinex","ETHUSD",1770029484498,0.9201,2284.2,2282.9,11.7616583]
["bitfinex","ETHUSD",1770029484908,0.9201,2284.2,2283.1,11.7606583]
["bitfinex","ETHUSD",1770029485510,0.9201,2284.2,2283.2,11.7606583]
["bitfinex","ETHUSD",1770029486797,12.55189216,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770029487001,1.34719922,2284.0,2283.0,0.919]
["bitfinex","ETHUSD",1770029487196,1.34719922,2284.0,2283.0,12.6796583]
["bitfinex","ETHUSD",1770029487608,1.34719922,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770029488426,1.34719922,2284.0,2283.1,11.7616583]
["bitfinex","ETHUSD",1770029489726,0.9201,2284.2,2283.1,11.7616583]
["bitfinex","ETHUSD",1770029493643,0.9233,2284.2,2283.1,11.7616583]
["bitfinex","ETHUSD",1770029494342,13.47519216,2284.2,2283.1,0.001]
["bitfinex","ETHUSD",1770029495044,12.55189216,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770029495223,12.55189216,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770029495423,12.55189216,2283.8,2282.4,12.6796583]
["bitfinex","ETHUSD",1770029495627,12.55189216,2283.8,2282.5,0.001]
["bitfinex","ETHUSD",1770029495827,12.55189216,2283.8,2282.5,11.7616583]
["bitfinex","ETHUSD",1770029496421,12.55299216,2283.8,2282.5,11.7616583]
["bitfinex","ETHUSD",1770029496641,13.94198716,2283.7,2282.6,1.26816583]
["bitfinex","ETHUSD",1770029496841,0.919,2283.6,2282.6,13.02882413]
["bitfinex","ETHUSD",1770029497049,0.919,2283.6,2282.7,11.7616583]
["bitfinex","ETHUSD",1770029497647,0.919,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770029498241,0.0011,2283.8,2282.8,12.09755456]
["bitfinex","ETHUSD",1770029498445,0.0011,2283.8,2283.0,12.09655456]
["bitfinex","ETHUSD",1770029498828,0.0011,2283.8,2283.2,12.09655456]
["bitfinex","ETHUSD",1770029500924,0.0011,2283.8,2283.0,0.919]
["bitfinex","ETHUSD",1770029500925,12.81217513,2283.8,2282.9,1.20975546]
["bitfinex","ETHUSD",1770029501134,12.81217513,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770029501333,12.81217513,2283.8,2282.4,12.09755456]
["bitfinex","ETHUSD",1770029502551,0.0011,2283.8,2282.4,12.09755456]
["bitfinex","ETHUSD",1770029502730,0.0011,2283.8,2282.6,12.09655456]
["bitfinex","ETHUSD",1770029502921,0.0011,2283.8,2282.8,12.09655456]
["bitfinex","ETHUSD",1770029503454,0.0011,2283.8,2282.8,13.01555456]
["bitfinex","ETHUSD",1770029507932,0.0011,2283.8,2282.8,13.48677912]
["bitfinex","ETHUSD",1770029508961,11.89761569,2283.8,2282.8,13.01555456]
["bitfinex","ETHUSD",1770029509340,11.89761569,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770029509543,14.00527726,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029510736,0.93047099,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029510939,14.00527726,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029511138,0.93016866,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029511360,2.10876157,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029511549,0.93016765,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029511749,0.0011,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770029511965,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029512760,0.93057744,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029513073,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029513376,2.21200937,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029513536,1.28166157,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029514171,12.81551569,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029514444,0.93040187,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029514671,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029514875,0.93040285,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029515079,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029515239,0.9304031,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029515556,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029515757,0.9303959,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029515957,0.919,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770029516164,2.21205827,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029516377,1.28166157,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770029520876,11.89651569,2283.5,2282.4,0.001]
["bitfinex","ETHUSD",1770029521181,11.89651569,2283.3,2282.4,0.0002]
["bitfinex","ETHUSD",1770029521384,11.89651569,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029521586,0.93051574,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029521758,11.89651569,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029522184,0.93012513,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029522362,0.92952356,2282.8,2282.4,0.0002]
["bitfinex","ETHUSD",1770029522676,0.919,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029523256,1.16314468,2283.4,2282.4,0.0002]
["bitfinex","ETHUSD",1770029523456,0.919,2283.4,2282.4,12.30154162]
["bitfinex","ETHUSD",1770029525889,12.81551569,2283.4,2282.4,0.0002]
["bitfinex","ETHUSD",1770029526389,0.919,2283.4,2282.4,0.0002]
["bitfinex","ETHUSD",1770029526594,0.919,2283.4,2282.4,13.62359578]
["bitfinex","ETHUSD",1770029531063,13.80811984,2283.4,2282.4,13.62359578]
["bitfinex","ETHUSD",1770029531269,13.81859752,2283.3,2282.4,0.0002]
["bitfinex","ETHUSD",1770029531468,12.88911984,2283.3,2282.4,0.0002]
["bitfinex","ETHUSD",1770029533401,0.919,2283.4,2282.4,0.0002]
["bitfinex","ETHUSD",1770029534503,0.919,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770029535014,0.0011,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770029540025,0.0011,2283.2,2282.4,0.0002]
["bitfinex","ETHUSD",1770029540026,12.88911984,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029540307,15.20291001,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029540605,0.919,2282.8,2282.4,0.0002]
["bitfinex","ETHUSD",1770029546603,1.1629471,2283.2,2282.4,0.0002]
["bitfinex","ETHUSD",1770029546808,0.93071197,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029549024,0.93071197,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029549204,0.0011,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770029549410,0.0011,2282.9,2282.6,11.73689987]
["bitfinex","ETHUSD",1770029549611,0.0011,2283.2,2282.7,1.17368999]
["bitfinex","ETHUSD",1770029549612,0.0011,2283.1,2282.7,1.17368999]
["bitfinex","ETHUSD",1770029549958,0.0011,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029552811,0.0011,2283.1,2282.6,11.73689987]
["bitfinex","ETHUSD",1770029555745,0.0011,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029556419,0.0011,2283.1,2282.6,11.73689987]
["bitfinex","ETHUSD",1770029556738,0.0011,2283.4,2282.8,11.73589987]
["bitfinex","ETHUSD",1770029556940,0.0011,2283.4,2282.9,12.90948986]
["bitfinex","ETHUSD",1770029557311,0.0011,2283.4,2282.9,1.17358999]
["bitfinex","ETHUSD",1770029559443,0.0011,2283.4,2282.6,0.92]
["bitfinex","ETHUSD",1770029559650,0.0011,2283.4,2282.7,11.7372991]
["bitfinex","ETHUSD",1770029563239,0.0011,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770029563426,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770029563743,0.0011,2283.2,2282.8,11.7382991]
["bitfinex","ETHUSD",1770029563952,0.0011,2283.2,2282.9,12.91112901]
["bitfinex","ETHUSD",1770029564453,0.0011,2283.4,2283.0,11.7372991]
["bitfinex","ETHUSD",1770029564749,0.9201,2283.7,2283.0,11.7372991]
["bitfinex","ETHUSD",1770029565626,0.9201,2283.7,2283.0,12.6562991]
["bitfinex","ETHUSD",1770029568263,0.9201,2283.7,2283.0,0.919]
["bitfinex","ETHUSD",1770029568467,0.9201,2283.7,2282.8,12.65143427]
["bitfinex","ETHUSD",1770029568638,1.29423914,2283.6,2282.8,14.0085777]
["bitfinex","ETHUSD",1770029570364,0.9201,2283.7,2282.8,14.0085777]
["bitfinex","ETHUSD",1770029571065,12.94129141,2283.7,2282.8,14.0085777]
["bitfinex","ETHUSD",1770029572068,12.94129141,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770029572370,12.95410403,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770029572598,12.02119141,2283.2,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029572876,12.02119141,2283.0,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573039,1.85191262,2283.1,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573040,13.40850181,2282.9,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573246,0.93229342,2282.8,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573472,13.40850181,2282.9,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573662,12.95317644,2282.8,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029573866,12.02119141,2282.8,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029574072,1.34085018,2282.7,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029574656,0.919,2282.6,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029577780,1.1618471,2283.2,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029577959,1.84977063,2283.1,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029578157,0.93077063,2283.0,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029580987,12.95196204,2283.0,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029581196,12.02119141,2283.0,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029582975,0.919,2283.1,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029583197,0.93081878,2283.0,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029583396,1.26286381,2283.1,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029584887,0.93068452,2283.0,2282.1,15.18887648]
["bitfinex","ETHUSD",1770029585200,0.0011,2283.4,2282.1,12.45042997]
["bitfinex","ETHUSD",1770029585403,0.0011,2283.4,2282.2,12.65043427]
["bitfinex","ETHUSD",1770029585776,0.0011,2283.4,2282.5,12.65043427]
["bitfinex","ETHUSD",1770029585974,0.0011,2283.4,2282.7,12.65043427]
["bitfinex","ETHUSD",1770029588104,0.0003,2283.4,2282.7,12.65043427]
["bitfinex","ETHUSD",1770029590802,0.0003,2283.4,2282.7,11.81952099]
["bitfinex","ETHUSD",1770029591704,0.0011,2283.7,2282.8,11.81952099]
["bitfinex","ETHUSD",1770029592016,0.0011,2283.7,2283.0,11.81952099]
["bitfinex","ETHUSD",1770029592200,0.0011,2283.7,2283.2,11.81952099]
["bitfinex","ETHUSD",1770029593879,0.0011,2283.8,2283.2,11.81952099]
["bitfinex","ETHUSD",1770029597638,0.0011,2283.8,2283.1,1.2738521]
["bitfinex","ETHUSD",1770029597785,0.0011,2283.8,2283.1,13.09337309]
["bitfinex","ETHUSD",1770029602633,0.0011,2283.6,2283.1,1.2738521]
["bitfinex","ETHUSD",1770029602998,0.0011,2283.6,2283.1,13.09337309]
["bitfinex","ETHUSD",1770029603206,0.0011,2283.6,2283.2,1.30933731]
["bitfinex","ETHUSD",1770029603428,0.0011,2283.6,2283.1,11.81952099]
["bitfinex","ETHUSD",1770029608855,0.0011,2283.6,2282.9,12.73852099]
["bitfinex","ETHUSD",1770029610652,0.0011,2283.6,2283.1,11.81952099]
["bitfinex","ETHUSD",1770029610951,0.0011,2283.6,2282.9,11.81952099]
["bitfinex","ETHUSD",1770029611126,0.0011,2283.6,2283.0,12.73852099]
["bitfinex","ETHUSD",1770029611327,0.0011,2283.6,2283.1,1.2738521]
["bitfinex","ETHUSD",1770029611554,0.0011,2283.6,2283.1,13.09337309]
["bitfinex","ETHUSD",1770029613966,0.0011,2283.8,2283.2,11.81952099]
["bitfinex","ETHUSD",1770029614123,0.0011,2283.8,2283.4,11.81952099]
["bitfinex","ETHUSD",1770029616136,0.0011,2283.6,2283.4,11.81952099]
["bitfinex","ETHUSD",1770029616332,0.0011,2283.8,2283.5,13.09347309]
["bitfinex","ETHUSD",1770029617546,0.0032,2284.2,2284.0,0.0011]
["bitfinex","ETHUSD",1770029617743,0.0032,2284.2,2283.7,11.81952099]
["bitfinex","ETHUSD",1770029618472,12.32678133,2284.2,2283.5,1.2739521]
["bitfinex","ETHUSD",1770029618638,12.32678133,2284.2,2283.6,0.919]
["bitfinex","ETHUSD",1770029619363,12.32678133,2284.2,2283.6,1.13829521]
["bitfinex","ETHUSD",1770029619753,0.0032,2284.2,2283.6,1.13829521]
["bitfinex","ETHUSD",1770029619954,0.0032,2284.2,2283.6,13.8576679]
["bitfinex","ETHUSD",1770029621464,0.0011,2284.4,2283.7,12.71937269]
["bitfinex","ETHUSD",1770029621643,0.0011,2284.4,2283.8,14.91246438]
["bitfinex","ETHUSD",1770029621836,0.0011,2284.4,2283.9,13.63837269]
["bitfinex","ETHUSD",1770029624572,0.0011,2284.6,2284.0,12.71937269]
["bitfinex","ETHUSD",1770029628461,0.0011,2284.4,2284.0,12.71937269]
["bitfinex","ETHUSD",1770029628982,0.0011,2284.6,2284.0,12.71937269]
["bitfinex","ETHUSD",1770029629152,0.0011,2284.6,2284.1,1.36383727]
["bitfinex","ETHUSD",1770029629351,0.0011,2284.6,2284.1,13.31947071]
["bitfinex","ETHUSD",1770029630370,0.0011,2284.6,2284.2,0.918]
["bitfinex","ETHUSD",1770029631056,0.0011,2284.6,2284.2,12.87363344]
["bitfinex","ETHUSD",1770029632888,12.42514891,2284.6,2284.2,0.918]
["bitfinex","ETHUSD",1770029633072,0.0011,2284.6,2284.2,0.918]
["bitfinex","ETHUSD",1770029634184,0.0011,2284.6,2284.2,2.20536334]
["bitfinex","ETHUSD",1770029636275,12.42514891,2284.6,2283.8,11.95563344]
["bitfinex","ETHUSD",1770029636491,12.42514891,2284.6,2283.6,13.09392865]
["bitfinex","ETHUSD",1770029638963,12.42514891,2284.6,2283.6,1.13829521]
["bitfinex","ETHUSD",1770029639184,13.34314891,2284.6,2283.6,1.13829521]
["bitfinex","ETHUSD",1770029639372,12.42404891,2284.4,2283.6,0.919]
["bitfinex","ETHUSD",1770029640685,12.42404891,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770029640871,12.42514891,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770029643405,13.35876374,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770029643600,1.33598637,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770029644194,0.0011,2284.4,2283.8,11.95663344]
["bitfinex","ETHUSD",1770029647024,0.0011,2284.4,2283.9,8.07084085]
["bitfinex","ETHUSD",1770029647320,0.0011,2284.6,2283.9,8.07084085]
["bitfinex","ETHUSD",1770029647321,0.0011,2284.6,2284.0,11.95563344]
["bitfinex","ETHUSD",1770029651493,0.0011,2284.6,2284.1,13.76494575]
["bitfinex","ETHUSD",1770029652421,0.0011,2284.6,2284.1,0.918]
["bitfinex","ETHUSD",1770029652628,1.27297187,2284.6,2284.1,0.918]
["bitfinex","ETHUSD",1770029652982,1.27297187,2284.6,2284.2,12.84694575]
["bitfinex","ETHUSD",1770029652983,0.0011,2284.6,2284.2,12.84694575]
["bitfinex","ETHUSD",1770029653203,0.0011,2284.6,2284.1,0.918]
["bitfinex","ETHUSD",1770029653598,0.0011,2284.6,2284.1,13.76494575]
["bitfinex","ETHUSD",1770029654391,0.0011,2284.4,2284.1,13.76494575]
["bitfinex","ETHUSD",1770029654729,0.0011,2284.6,2284.1,13.76494575]
["bitfinex","ETHUSD",1770029654893,0.0011,2284.6,2284.2,1.37659458]
["bitfinex","ETHUSD",1770029659911,0.0011,2284.6,2284.2,14.22354033]
["bitfinex","ETHUSD",1770029661199,12.7165187,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770029663218,13.6345187,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770029665728,12.7165187,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770029665928,13.6345187,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770029666239,14.88705465,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770029667210,2.17053595,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770029669333,2.17053595,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770029670256,0.918,2284.1,2283.6,12.84794575]
["bitfinex","ETHUSD",1770029670418,0.0011,2284.4,2283.6,12.84794575]
["bitfinex","ETHUSD",1770029670608,0.918,2284.3,2283.6,12.84794575]
["bitfinex","ETHUSD",1770029673655,0.9191,2284.4,2283.6,12.84794575]
["bitfinex","ETHUSD",1770029673810,0.9191,2284.4,2283.8,12.84694575]
["bitfinex","ETHUSD",1770029674144,0.9191,2284.4,2283.7,1.28489457]
["bitfinex","ETHUSD",1770029674145,13.6356187,2284.4,2283.7,1.28489457]
["bitfinex","ETHUSD",1770029676728,13.6356187,2284.4,2283.7,14.13184032]
["bitfinex","ETHUSD",1770029676934,0.9191,2284.4,2283.7,14.13184032]
["bitfinex","ETHUSD",1770029679760,0.0011,2284.4,2283.7,14.13184032]
["bitfinex","ETHUSD",1770029679960,0.0011,2284.4,2283.9,11.75342875]
["bitfinex","ETHUSD",1770029680159,0.0011,2284.4,2283.9,11.75442875]
["bitfinex","ETHUSD",1770029680375,0.0011,2284.4,2284.0,11.75342875]
["bitfinex","ETHUSD",1770029682535,0.0011,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770029682873,0.0011,2284.4,2283.9,11.75442875]
["bitfinex","ETHUSD",1770029683070,0.0011,2284.4,2284.0,2.29636377]
["bitfinex","ETHUSD",1770029683439,0.0011,2284.4,2284.1,11.75342875]
["bitfinex","ETHUSD",1770029684050,0.0011,2284.4,2284.0,2.29636377]
["bitfinex","ETHUSD",1770029686930,0.0011,2284.4,2284.0,14.04979252]
["bitfinex","ETHUSD",1770029691061,12.98924941,2284.4,2284.0,2.29636377]
["bitfinex","ETHUSD",1770029691279,12.98924941,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770029692764,13.90724941,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770029693666,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770029695577,0.0011,2284.2,2283.9,12.38669221]
["bitfinex","ETHUSD",1770029695776,0.0011,2284.2,2283.9,13.62536143]
["bitfinex","ETHUSD",1770029696747,0.0011,2284.4,2283.9,13.62536143]
["bitfinex","ETHUSD",1770029696748,0.0011,2284.4,2284.0,12.38569221]
["bitfinex","ETHUSD",1770029698001,0.0011,2284.4,2283.9,1.23966922]
["bitfinex","ETHUSD",1770029698316,0.0011,2284.4,2283.9,2.15766922]
["bitfinex","ETHUSD",1770029698606,0.0011,2284.4,2283.9,0.919]
["bitfinex","ETHUSD",1770029698793,12.98924941,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770029699702,12.98420628,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770029702114,13.92789041,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770029702295,12.98814941,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770029702975,12.98814941,2283.7,2283.0,0.0018]
["bitfinex","ETHUSD",1770029703182,8.07306617,2283.8,2283.0,0.0018]
["bitfinex","ETHUSD",1770029703183,12.98814941,2283.5,2283.0,0.0018]
["bitfinex","ETHUSD",1770029703398,12.98814941,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770029703601,12.98814941,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029703904,12.98814941,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029703905,12.98814941,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029704078,0.918,2282.8,2282.4,0.0002]
["bitfinex","ETHUSD",1770029706493,14.38080217,2283.2,2282.4,0.0002]
["bitfinex","ETHUSD",1770029706494,1.39265276,2283.2,2282.5,8.07306617]
["bitfinex","ETHUSD",1770029707293,1.39265276,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770029708193,0.23106528,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029708395,12.36839014,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029710476,12.36839014,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029712280,0.919,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029712681,13.05632486,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029712923,1.32873901,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029714117,1.32873901,2282.9,2282.4,12.56534009]
["bitfinex","ETHUSD",1770029714410,0.919,2283.0,2282.4,12.56534009]
["bitfinex","ETHUSD",1770029716983,0.919,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029719319,0.919,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029719684,0.23106528,2283.1,2282.5,12.56514009]
["bitfinex","ETHUSD",1770029719685,0.919,2283.1,2282.5,12.56514009]
["bitfinex","ETHUSD",1770029719885,0.919,2283.1,2282.6,12.56614009]
["bitfinex","ETHUSD",1770029720202,0.0011,2282.8,2282.6,12.56614009]
["bitfinex","ETHUSD",1770029720379,0.0011,2282.8,2282.6,14.63008072]
["bitfinex","ETHUSD",1770029724128,0.877421,2283.1,2282.6,14.63008072]
["bitfinex","ETHUSD",1770029724526,13.01474586,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770029724728,12.13732486,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029730206,13.01474586,2283.1,2282.4,0.0002]
["bitfinex","ETHUSD",1770029731403,13.07141336,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029731703,12.13732486,2283.0,2282.4,0.0002]
["bitfinex","ETHUSD",1770029731911,14.37285253,2282.9,2282.4,0.0002]
["bitfinex","ETHUSD",1770029732202,14.37285253,2282.9,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029732203,12.13842486,2282.7,2282.1,2.53844221]
["bitfinex","ETHUSD",1770029732407,12.13842486,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770029732408,13.99037794,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770029732627,13.99037794,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770029732628,13.07137794,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770029732792,12.13732486,2282.3,2281.6,0.0018]
["bitfinex","ETHUSD",1770029732994,0.919,2282.2,2281.6,12.56694009]
["bitfinex","ETHUSD",1770029739519,0.919,2282.2,2281.6,0.0018]
["bitfinex","ETHUSD",1770029740228,0.919,2282.2,2281.6,12.42443944]
["bitfinex","ETHUSD",1770029744938,0.919,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770029745240,0.0011,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770029752848,1.28054236,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770029753047,0.0011,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770029753639,0.0011,2282.0,2281.6,0.0018]
["bitfinex","ETHUSD",1770029753640,11.87432364,2282.0,2281.6,0.0018]
["bitfinex","ETHUSD",1770029754232,0.0011,2282.0,2281.6,0.0018]
["bitfinex","ETHUSD",1770029755152,0.0011,2282.0,2281.6,11.94518969]
["bitfinex","ETHUSD",1770029755332,0.919,2281.9,2281.6,11.94518969]
["bitfinex","ETHUSD",1770029756449,0.0011,2282.0,2281.6,13.13990866]
["bitfinex","ETHUSD",1770029756750,0.0011,2282.2,2281.7,11.94338969]
["bitfinex","ETHUSD",1770029757746,0.0011,2282.2,2281.9,11.94338969]
["bitfinex","ETHUSD",1770029758253,0.0011,2282.7,2282.1,11.94338969]
["bitfinex","ETHUSD",1770029758452,0.93548548,2282.6,2282.1,13.13772866]
["bitfinex","ETHUSD",1770029758649,0.0011,2282.7,2282.1,13.13772866]
["bitfinex","ETHUSD",1770029758955,0.0011,2282.7,2282.1,11.94338969]
["bitfinex","ETHUSD",1770029760132,20.89212948,2282.6,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029760351,0.93557953,2282.5,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029760556,0.93557953,2282.4,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029760757,0.919,2282.3,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029761252,1.17156081,2282.7,2281.8,12.56786527]
["bitfinex","ETHUSD",1770029761553,1.85523184,2282.6,2281.9,11.94338969]
["bitfinex","ETHUSD",1770029761734,0.93633618,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770029761934,12.79222364,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770029762242,3.02399905,2282.5,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029762447,2.087665,2282.5,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029763358,0.93642435,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770029763652,11.87322364,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770029763858,2.33241388,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770029764039,1.85532502,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770029764354,0.919,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770029766461,0.919,2282.2,2281.8,11.94438969]
["bitfinex","ETHUSD",1770029767833,0.919,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770029768040,1.16776932,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770029768356,0.23150889,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770029768732,12.22741021,2282.1,2281.6,0.0018]
["bitfinex","ETHUSD",1770029769339,0.93595916,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770029769539,14.10232129,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770029769759,3.4211103,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770029769966,0.93595916,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029770160,0.93595916,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770029770339,14.48105246,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770029770662,0.93528797,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029770845,2.47692201,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770029771051,1.54163404,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770029773458,0.919,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770029773777,0.93394951,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029773975,12.91490132,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770029774189,0.93394484,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029774383,12.91490132,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770029774547,2.22502258,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029774846,1.29149013,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029775474,13.28739145,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770029777971,11.99590132,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770029778279,0.919,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770029778461,1.29149013,2281.3,2281.2,0.001]
["bitfinex","ETHUSD",1770029779750,0.919,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770029780577,12.91490132,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770029780983,12.91490132,2281.4,2280.9,0.0018]
["bitfinex","ETHUSD",1770029781177,12.91490132,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770029781785,0.919,2281.4,2280.8,12.10713899]
["bitfinex","ETHUSD",1770029782586,1.29149013,2281.3,2280.8,12.10713899]
["bitfinex","ETHUSD",1770029782975,13.28739145,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029783187,11.99590132,2281.2,2280.7,0.0002]
["bitfinex","ETHUSD",1770029783376,12.91490132,2281.1,2280.7,0.0002]
["bitfinex","ETHUSD",1770029783887,12.92886884,2281.0,2280.7,0.0002]
["bitfinex","ETHUSD",1770029784091,14.31334692,2280.9,2280.6,0.0002]
["bitfinex","ETHUSD",1770029784287,12.91490132,2280.8,2280.6,0.0002]
["bitfinex","ETHUSD",1770029784487,0.919,2280.8,2280.6,0.0002]
["bitfinex","ETHUSD",1770029785890,0.919,2280.8,2280.3,12.00633899]
["bitfinex","ETHUSD",1770029789462,0.92,2280.9,2280.3,12.00633899]
["bitfinex","ETHUSD",1770029796001,0.92,2281.3,2280.7,12.10613899]
["bitfinex","ETHUSD",1770029796184,0.0011,2281.2,2280.7,12.10613899]
["bitfinex","ETHUSD",1770029797227,11.99700132,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770029797375,11.99590132,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770029797578,1.29269949,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770029799411,1.29269949,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770029799412,13.48338016,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770029804189,0.92,2280.8,2280.3,12.48379866]
["bitfinex","ETHUSD",1770029806193,13.48338016,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770029806521,13.48338016,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770029806522,1.17046081,2280.6,2279.8,12.48359866]
["bitfinex","ETHUSD",1770029806704,0.93121677,2280.5,2279.8,12.48359866]
["bitfinex","ETHUSD",1770029807027,0.92,2280.4,2279.8,13.73195853]
["bitfinex","ETHUSD",1770029808490,0.92,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770029808823,0.92,2280.4,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029812307,1.17156081,2280.7,2280.1,12.99440448]
["bitfinex","ETHUSD",1770029812508,0.0011,2280.7,2280.1,12.99440448]
["bitfinex","ETHUSD",1770029812833,0.93283119,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770029813034,1.27123529,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770029813234,1.27123529,2280.5,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029813405,0.0011,2280.7,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029813730,0.93342997,2280.6,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029813932,11.77952175,2280.7,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029814103,12.71176845,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770029814309,13.04970859,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770029814734,13.04970859,2280.6,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029815036,1.27128684,2280.6,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029815220,0.93332965,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770029815535,13.04970859,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770029815726,3.15823722,2280.5,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029815906,0.92,2280.5,2280.0,12.99540448]
["bitfinex","ETHUSD",1770029816849,12.69842175,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770029817405,12.71168444,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770029817620,11.77842175,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770029817821,1.26984218,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770029820116,0.9324688,2280.2,2279.8,0.0018]
["bitfinex","ETHUSD",1770029820327,0.93237801,2280.1,2279.8,0.0018]
["bitfinex","ETHUSD",1770029820538,13.04826393,2280.3,2279.8,0.0018]
["bitfinex","ETHUSD",1770029820734,2.35426672,2280.2,2279.8,0.0018]
["bitfinex","ETHUSD",1770029820936,0.93239425,2280.1,2279.8,0.0018]
["bitfinex","ETHUSD",1770029821312,1.85239425,2280.1,2279.8,0.0018]
["bitfinex","ETHUSD",1770029821644,1.85239425,2280.1,2279.8,12.99620448]
["bitfinex","ETHUSD",1770029821645,0.92,2280.1,2279.8,12.99620448]
["bitfinex","ETHUSD",1770029821947,0.0011,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770029822120,0.0011,2280.4,2280.1,12.99440448]
["bitfinex","ETHUSD",1770029822850,0.0011,2280.7,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029823237,0.93262756,2280.6,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029823433,0.0011,2280.7,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029823635,0.932714,2280.6,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029823817,0.0011,2280.7,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029824018,0.93270139,2280.6,2280.1,15.10421904]
["bitfinex","ETHUSD",1770029824238,0.0011,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770029824430,12.71117219,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770029824749,13.881633,2280.5,2279.8,0.0018]
["bitfinex","ETHUSD",1770029825051,1.85275044,2280.4,2279.8,12.99620448]
["bitfinex","ETHUSD",1770029825345,0.93275044,2280.3,2280.1,12.99440448]
["bitfinex","ETHUSD",1770029825644,0.92,2280.4,2280.1,12.99440448]
["bitfinex","ETHUSD",1770029827561,0.92,2280.4,2279.9,12.99440448]
["bitfinex","ETHUSD",1770029827861,0.92,2280.4,2279.8,0.0018]
["bitfinex","ETHUSD",1770029828342,0.92,2280.4,2279.8,12.43182678]
["bitfinex","ETHUSD",1770029828745,0.92,2280.4,2279.8,13.76700946]
["bitfinex","ETHUSD",1770029829549,13.53230347,2280.4,2279.8,0.0018]
["bitfinex","ETHUSD",1770029829750,0.93414464,2280.3,2279.8,12.43182678]
["bitfinex","ETHUSD",1770029829956,1.17046081,2280.6,2279.8,12.43182678]
["bitfinex","ETHUSD",1770029830121,0.93432985,2280.5,2279.8,12.43182678]
["bitfinex","ETHUSD",1770029830320,0.93432985,2280.4,2279.8,13.67500946]
["bitfinex","ETHUSD",1770029830619,0.93432985,2280.3,2279.8,13.67500946]
["bitfinex","ETHUSD",1770029830819,1.17046081,2280.6,2279.8,13.67500946]
["bitfinex","ETHUSD",1770029831158,0.0011,2280.7,2280.0,12.43002678]
["bitfinex","ETHUSD",1770029834847,0.0011,2280.7,2280.3,12.43002678]
["bitfinex","ETHUSD",1770029835061,0.0011,2280.5,2280.3,12.43002678]
["bitfinex","ETHUSD",1770029840526,0.0011,2280.7,2280.3,12.43002678]
["bitfinex","ETHUSD",1770029840729,1.17156081,2281.2,2280.5,12.43002678]
["bitfinex","ETHUSD",1770029840927,0.9342769,2281.1,2280.5,12.43002678]
["bitfinex","ETHUSD",1770029841154,0.93423611,2281.0,2280.3,13.67312946]
["bitfinex","ETHUSD",1770029841455,12.61230347,2281.1,2280.3,12.43002678]
["bitfinex","ETHUSD",1770029841627,13.54635717,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770029841824,13.54635717,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770029842060,0.9340537,2280.8,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029842245,13.78276428,2281.1,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029842453,2.46826574,2281.0,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029842762,0.9339603,2280.9,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029842942,0.9339603,2280.8,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029843257,15.31706972,2281.0,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029843431,0.93390344,2280.9,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029843632,2.55900076,2280.8,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029843963,1.62509732,2280.8,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029844630,0.93372551,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029844827,14.23740079,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770029845043,0.93345696,2280.7,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029845242,0.34785543,2280.7,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029845528,0.92,2280.8,2280.2,12.43102678]
["bitfinex","ETHUSD",1770029846347,0.92,2280.8,2280.3,8.09610467]
["bitfinex","ETHUSD",1770029846557,0.92,2280.8,2280.3,20.52613145]
["bitfinex","ETHUSD",1770029846957,0.92,2280.8,2280.4,12.43002678]
["bitfinex","ETHUSD",1770029847569,0.92,2280.8,2280.4,12.43102678]
["bitfinex","ETHUSD",1770029847757,0.0011,2280.7,2280.4,12.43102678]
["bitfinex","ETHUSD",1770029848561,0.92,2280.8,2280.4,12.43102678]
["bitfinex","ETHUSD",1770029850761,0.0011,2280.9,2280.6,12.43002678]
["bitfinex","ETHUSD",1770029851082,0.0011,2281.4,2280.9,20.52613145]
["bitfinex","ETHUSD",1770029851254,0.934006,2281.3,2280.9,20.52613145]
["bitfinex","ETHUSD",1770029851450,0.0011,2281.4,2280.9,20.52613145]
["bitfinex","ETHUSD",1770029851647,0.0011,2281.4,2281.0,12.43002678]
["bitfinex","ETHUSD",1770029851648,0.9340632,2281.3,2281.0,12.43002678]
["bitfinex","ETHUSD",1770029851847,0.0011,2281.4,2281.1,20.52613145]
["bitfinex","ETHUSD",1770029852062,1.56029012,2281.7,2281.1,20.52613145]
["bitfinex","ETHUSD",1770029852063,1.17156081,2281.7,2281.1,20.52613145]
["bitfinex","ETHUSD",1770029852954,1.17156081,2281.7,2281.1,12.43002678]
["bitfinex","ETHUSD",1770029853480,0.0011,2281.7,2281.1,12.43002678]
["bitfinex","ETHUSD",1770029853677,1.62751544,2281.7,2281.1,12.43002678]
["bitfinex","ETHUSD",1770029854779,0.0011,2281.7,2281.2,12.43002678]
["bitfinex","ETHUSD",1770029855985,0.0011,2281.7,2281.4,12.43002678]
["bitfinex","ETHUSD",1770029856190,0.0011,2281.9,2281.4,12.43002678]
["bitfinex","ETHUSD",1770029856805,0.0011,2281.9,2281.2,13.35002678]
["bitfinex","ETHUSD",1770029860368,0.0011,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770029860570,0.0011,2281.9,2281.5,12.91794877]
["bitfinex","ETHUSD",1770029861763,0.0011,2281.9,2281.5,14.20984365]
["bitfinex","ETHUSD",1770029865305,0.0011,2281.9,2281.5,12.91794877]
["bitfinex","ETHUSD",1770029868602,0.0011,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770029871607,11.8208485,2281.7,2280.4,12.45849321]
["bitfinex","ETHUSD",1770029871777,11.8208485,2281.5,2280.5,12.96691162]
["bitfinex","ETHUSD",1770029871983,2.20523137,2281.4,2280.5,14.03589855]
["bitfinex","ETHUSD",1770029872182,1.27509861,2281.4,2280.5,14.03589855]
["bitfinex","ETHUSD",1770029872681,12.98757947,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770029872902,12.75114988,2281.6,2280.6,12.45749321]
["bitfinex","ETHUSD",1770029873105,12.75114988,2281.5,2280.6,12.45749321]
["bitfinex","ETHUSD",1770029873402,12.75136238,2281.4,2280.6,12.45749321]
["bitfinex","ETHUSD",1770029873581,11.8208485,2281.4,2280.6,12.45749321]
["bitfinex","ETHUSD",1770029873781,1.18208485,2281.3,2280.6,12.45749321]
["bitfinex","ETHUSD",1770029874211,1.18208485,2281.3,2280.5,2.49840534]
["bitfinex","ETHUSD",1770029874212,0.92,2281.2,2280.5,0.50941841]
["bitfinex","ETHUSD",1770029874420,11.8208485,2281.1,2280.5,0.50941841]
["bitfinex","ETHUSD",1770029875311,11.8208485,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770029875490,1.16673097,2281.1,2280.2,0.001]
["bitfinex","ETHUSD",1770029875491,12.75124574,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770029875691,1.27512457,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029877688,13.09597307,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029878520,14.01597307,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029880091,2.19512457,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029882012,12.7408485,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029884186,0.92,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029884590,12.7408485,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770029884778,12.7408485,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770029885981,0.92,2280.7,2280.4,12.45849321]
["bitfinex","ETHUSD",1770029886180,0.92,2280.7,2280.4,13.70444253]
["bitfinex","ETHUSD",1770029886589,4.4472618,2281.2,2280.4,13.70444253]
["bitfinex","ETHUSD",1770029886910,0.92,2281.1,2280.5,12.45749321]
["bitfinex","ETHUSD",1770029887299,12.7408485,2281.1,2280.4,1.24694932]
["bitfinex","ETHUSD",1770029889719,0.92,2281.1,2280.4,13.71757957]
["bitfinex","ETHUSD",1770029889888,12.77380642,2281.1,2280.4,1.24694932]
["bitfinex","ETHUSD",1770029890218,14.05118706,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770029892418,2.19738064,2281.1,2280.5,12.47063025]
["bitfinex","ETHUSD",1770029892619,0.92,2281.1,2280.5,12.47063025]
["bitfinex","ETHUSD",1770029896420,0.92,2281.1,2280.7,12.47063025]
["bitfinex","ETHUSD",1770029896716,0.0011,2281.3,2280.7,12.47063025]
["bitfinex","ETHUSD",1770029897225,0.0011,2281.3,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029897518,0.0011,2281.3,2280.8,13.40227608]
["bitfinex","ETHUSD",1770029898095,0.0011,2281.3,2280.7,12.47063025]
["bitfinex","ETHUSD",1770029899514,0.0011,2281.5,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029900509,0.9211,2281.5,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029905730,0.93354345,2281.4,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029906026,12.77490642,2281.5,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029906216,14.06484672,2281.4,2280.6,12.47163025]
["bitfinex","ETHUSD",1770029906402,13.13129706,2281.4,2280.6,12.47163025]
["bitfinex","ETHUSD",1770029906805,1.27749064,2281.4,2280.6,12.47163025]
["bitfinex","ETHUSD",1770029909218,0.9211,2281.5,2280.8,12.47063025]
["bitfinex","ETHUSD",1770029909416,0.9211,2281.5,2280.8,12.47163025]
["bitfinex","ETHUSD",1770029909627,0.0011,2281.3,2280.8,12.47163025]
["bitfinex","ETHUSD",1770029910431,0.0011,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029910432,11.85490642,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029910737,1.18549064,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770029911436,0.0011,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029912331,11.85490642,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029915415,0.93463702,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770029915733,11.85490642,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770029915934,0.93462999,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770029916133,1.27895364,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770029921347,0.93664482,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770029921542,1.27895364,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770029921845,0.93664444,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770029922043,13.83263147,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770029922245,13.83263147,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770029922246,12.55367783,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770029922416,0.93656427,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770029922720,0.93656427,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770029923334,0.93656427,2280.9,2280.4,12.97406636]
["bitfinex","ETHUSD",1770029923538,0.93656427,2280.9,2280.8,0.001]
["bitfinex","ETHUSD",1770029923743,2.63224867,2280.9,2280.8,0.001]
["bitfinex","ETHUSD",1770029924855,0.93656427,2280.9,2280.8,0.001]
["bitfinex","ETHUSD",1770029925063,0.92,2281.0,2280.8,0.001]
["bitfinex","ETHUSD",1770029927457,13.48976392,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770029927760,0.93608609,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770029927943,2.49327536,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770029928150,1.55718927,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770029930529,0.92,2281.0,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029930730,0.93567133,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029930928,0.93567133,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029931130,0.92,2281.0,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029931430,0.93567874,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029931632,0.93567874,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029931830,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029932132,0.935626,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029932341,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029932655,0.93628932,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029932848,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029933060,0.93634271,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029933356,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029933655,0.93633443,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029933856,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029934059,0.93633156,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029934237,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029934435,0.93632364,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029934636,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029934837,0.93632495,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029935051,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029935235,0.93632361,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029935436,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029935637,0.93634191,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029935937,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029936142,0.936321,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029936345,0.30189075,2280.9,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029936562,0.93628704,2280.8,2280.4,12.48430591]
["bitfinex","ETHUSD",1770029936765,0.30189075,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770029936939,0.0011,2280.7,2280.6,0.001]
["bitfinex","ETHUSD",1770029941033,0.0011,2280.9,2280.6,12.48430591]
["bitfinex","ETHUSD",1770029941238,0.0011,2280.9,2280.6,13.7328365]
["bitfinex","ETHUSD",1770029942341,0.0011,2280.9,2280.6,12.48430591]
["bitfinex","ETHUSD",1770029948067,0.0011,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770029950146,0.0011,2280.9,2280.6,12.92835733]
["bitfinex","ETHUSD",1770029950548,0.0011,2280.9,2280.8,0.001]
["bitfinex","ETHUSD",1770029953445,0.0011,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029953684,0.0011,2281.5,2281.0,12.92735733]
["bitfinex","ETHUSD",1770029953845,0.0011,2281.5,2281.0,13.84735733]
["bitfinex","ETHUSD",1770029956581,0.0011,2281.7,2281.1,12.92735733]
["bitfinex","ETHUSD",1770029957976,0.0011,2281.9,2281.2,12.92735733]
["bitfinex","ETHUSD",1770029958284,0.0011,2281.9,2281.4,12.92735733]
["bitfinex","ETHUSD",1770029959275,13.18503994,2281.8,2281.0,12.92735733]
["bitfinex","ETHUSD",1770029959480,12.25054512,2281.8,2281.0,12.92735733]
["bitfinex","ETHUSD",1770029959684,12.25054512,2281.8,2280.9,2.30483573]
["bitfinex","ETHUSD",1770029959852,13.47570963,2281.7,2280.9,2.30483573]
["bitfinex","ETHUSD",1770029961199,12.25054512,2281.6,2280.9,0.92]
["bitfinex","ETHUSD",1770029962377,13.18440369,2281.5,2280.9,0.92]
["bitfinex","ETHUSD",1770029962578,12.25054512,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029962911,0.92,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029963071,0.9211,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029963268,13.17164512,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029963502,1.31716451,2281.4,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029966268,13.56770963,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770029966671,1.31716451,2281.4,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029967902,0.9211,2281.5,2280.8,12.92835733]
["bitfinex","ETHUSD",1770029968415,0.0011,2281.5,2281.0,12.92735733]
["bitfinex","ETHUSD",1770029969217,0.0011,2281.5,2281.0,13.84735733]
["bitfinex","ETHUSD",1770029975409,0.0011,2281.5,2281.2,12.92735733]
["bitfinex","ETHUSD",1770029984221,12.25164512,2281.9,2281.4,12.22623132]
["bitfinex","ETHUSD",1770029984222,0.0011,2281.9,2281.4,12.22623132]
["bitfinex","ETHUSD",1770029984430,0.0011,2282.0,2281.5,14.35046788]
["bitfinex","ETHUSD",1770029984609,0.0011,2282.0,2281.5,12.22623132]
["bitfinex","ETHUSD",1770029986219,0.0011,2282.0,2281.3,13.14623132]
["bitfinex","ETHUSD",1770029987121,0.0011,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770029987490,0.0011,2281.5,2281.4,12.22723132]
["bitfinex","ETHUSD",1770029989814,0.0011,2281.5,2281.4,0.001]
["bitfinex","ETHUSD",1770029989991,0.0011,2281.5,2281.4,1.29560599]
["bitfinex","ETHUSD",1770029990192,0.0011,2281.5,2281.4,13.32066584]
["bitfinex","ETHUSD",1770029990419,0.0011,2281.7,2281.4,13.32066584]
["bitfinex","ETHUSD",1770029991421,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770029994907,12.93460514,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770029997828,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770029999143,0.0011,2281.7,2281.6,0.001]
["bitfinex","ETHUSD",1770030001660,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770030001863,8.09613426,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770030002072,21.0296394,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770030002657,12.93350514,2281.6,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030002852,0.93809347,2281.5,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030003015,0.93809347,2281.4,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030003214,12.93350514,2281.6,2280.9,13.22876583]
["bitfinex","ETHUSD",1770030003427,0.9377165,2281.5,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030003615,0.9377165,2281.4,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030003838,12.93350514,2281.6,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030004021,0.93796219,2281.5,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030004220,0.93796219,2281.4,2280.9,12.02605985]
["bitfinex","ETHUSD",1770030005421,0.93796219,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770030005422,12.93350514,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770030005748,8.09542549,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770030005927,0.93697429,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006130,12.93350514,2281.6,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006341,0.93676046,2281.5,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006540,12.93350514,2281.6,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006541,2.32378702,2281.4,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006744,0.93676046,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030006921,1.38702656,2281.4,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030007124,0.9366908,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030007421,1.38702656,2281.4,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030007636,0.93647643,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030007821,1.38702656,2281.4,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030008047,0.93647657,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030008253,1.38702656,2281.4,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030008552,2.34650195,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030008755,1.41021248,2281.3,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030010619,12.71509823,2281.5,2280.8,12.02605985]
["bitfinex","ETHUSD",1770030010834,0.93606885,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770030011153,0.0011,2281.1,2281.0,11.74830381]
["bitfinex","ETHUSD",1770030011360,0.0011,2281.7,2281.0,11.74830381]
["bitfinex","ETHUSD",1770030011565,0.93602727,2281.6,2281.1,11.74730381]
["bitfinex","ETHUSD",1770030011854,0.0011,2281.7,2281.1,11.74730381]
["bitfinex","ETHUSD",1770030012074,0.0011,2282.0,2281.4,11.74730381]
["bitfinex","ETHUSD",1770030012851,0.0011,2282.0,2281.4,12.66730381]
["bitfinex","ETHUSD",1770030023261,0.0011,2281.8,2281.4,12.66730381]
["bitfinex","ETHUSD",1770030023464,0.0011,2281.8,2281.6,11.74730381]
["bitfinex","ETHUSD",1770030027147,0.0011,2282.2,2281.8,11.74730381]
["bitfinex","ETHUSD",1770030027347,0.0011,2282.5,2282.0,11.74730381]
["bitfinex","ETHUSD",1770030027678,0.0011,2282.5,2281.7,1.46114076]
["bitfinex","ETHUSD",1770030027679,0.0011,2282.9,2282.2,11.74730381]
["bitfinex","ETHUSD",1770030027979,0.0011,2282.7,2282.4,11.74730381]
["bitfinex","ETHUSD",1770030028139,0.0011,2282.9,2282.5,12.66630381]
["bitfinex","ETHUSD",1770030030262,0.0011,2283.2,2282.7,11.74730381]
["bitfinex","ETHUSD",1770030030561,0.0011,2283.2,2282.8,12.66630381]
["bitfinex","ETHUSD",1770030032250,2.08906922,2284.3,2283.0,11.74730381]
["bitfinex","ETHUSD",1770030032251,12.71509823,2284.0,2283.0,11.74730381]
["bitfinex","ETHUSD",1770030032453,12.71509823,2284.5,2283.5,11.74730381]
["bitfinex","ETHUSD",1770030032748,12.71509823,2284.5,2283.6,0.919]
["bitfinex","ETHUSD",1770030033557,0.48729163,2284.6,2283.6,12.66630381]
["bitfinex","ETHUSD",1770030033864,13.20238986,2284.6,2283.6,12.66630381]
["bitfinex","ETHUSD",1770030034071,15.3321714,2284.6,2283.7,13.01393419]
["bitfinex","ETHUSD",1770030035979,15.3321714,2284.6,2283.3,11.74730381]
["bitfinex","ETHUSD",1770030036177,15.3321714,2284.6,2282.9,11.74730381]
["bitfinex","ETHUSD",1770030036387,15.3321714,2284.6,2282.4,9.23649791]
["bitfinex","ETHUSD",1770030036388,15.3321714,2284.6,2283.0,12.66630381]
["bitfinex","ETHUSD",1770030036596,15.3321714,2284.6,2282.4,9.23649791]
["bitfinex","ETHUSD",1770030036597,12.71509823,2284.1,2282.4,11.74730381]
["bitfinex","ETHUSD",1770030036881,12.71509823,2283.9,2282.6,11.74730381]
["bitfinex","ETHUSD",1770030037040,12.71509823,2283.7,2282.6,11.74730381]
["bitfinex","ETHUSD",1770030037585,12.71509823,2283.7,2282.5,0.919]
["bitfinex","ETHUSD",1770030038653,12.71509823,2283.7,2282.3,14.33719849]
["bitfinex","ETHUSD",1770030040473,12.71509823,2283.7,2282.2,3.07080089]
["bitfinex","ETHUSD",1770030040676,12.5028725,2283.3,2282.2,2.15180089]
["bitfinex","ETHUSD",1770030040850,2.2028474,2283.6,2282.2,2.15180089]
["bitfinex","ETHUSD",1770030040851,12.5028725,2283.1,2282.2,2.15180089]
["bitfinex","ETHUSD",1770030043073,0.919,2283.2,2282.2,14.41282645]
["bitfinex","ETHUSD",1770030043257,13.4218725,2283.2,2282.2,2.15180089]
["bitfinex","ETHUSD",1770030043452,1.34218725,2283.1,2282.2,14.41282645]
["bitfinex","ETHUSD",1770030043661,0.919,2283.2,2282.2,14.41282645]
["bitfinex","ETHUSD",1770030047887,0.0032,2283.7,2282.9,12.26102556]
["bitfinex","ETHUSD",1770030048180,0.0032,2283.7,2282.9,0.919]
["bitfinex","ETHUSD",1770030048782,0.0032,2283.7,2282.9,13.06136426]
["bitfinex","ETHUSD",1770030049482,0.0032,2283.7,2282.6,12.14236426]
["bitfinex","ETHUSD",1770030049483,12.01138071,2283.7,2282.6,12.14236426]
["bitfinex","ETHUSD",1770030049777,1.20113807,2283.6,2282.6,14.27570069]
["bitfinex","ETHUSD",1770030050092,13.20931878,2283.6,2282.6,13.06136426]
["bitfinex","ETHUSD",1770030050393,13.20931878,2283.6,2282.4,0.001]
["bitfinex","ETHUSD",1770030050889,13.20931878,2283.6,2282.4,12.14336426]
["bitfinex","ETHUSD",1770030051600,1.20113807,2283.6,2282.4,12.14336426]
["bitfinex","ETHUSD",1770030051772,0.9222,2283.7,2282.4,12.14336426]
["bitfinex","ETHUSD",1770030052285,0.0032,2283.7,2282.4,12.14336426]
["bitfinex","ETHUSD",1770030052483,2.00805689,2284.5,2282.4,0.001]
["bitfinex","ETHUSD",1770030052683,2.00805689,2284.5,2283.5,12.14236426]
["bitfinex","ETHUSD",1770030052684,0.44596068,2284.5,2283.5,12.14236426]
["bitfinex","ETHUSD",1770030052865,0.44596068,2284.5,2283.6,13.06136426]
["bitfinex","ETHUSD",1770030053068,0.44596068,2284.5,2283.7,1.30613643]
["bitfinex","ETHUSD",1770030053604,0.44596068,2284.5,2283.7,13.44850069]
["bitfinex","ETHUSD",1770030056502,0.44596068,2284.5,2283.7,0.919]
["bitfinex","ETHUSD",1770030057070,12.45414139,2284.5,2283.4,12.14236426]
["bitfinex","ETHUSD",1770030057269,12.45414139,2284.5,2283.4,13.06136426]
["bitfinex","ETHUSD",1770030058200,12.00928071,2284.4,2283.4,0.919]
["bitfinex","ETHUSD",1770030061673,12.00928071,2284.4,2282.7,12.14236426]
["bitfinex","ETHUSD",1770030061878,12.00928071,2284.4,2282.7,1.21441643]
["bitfinex","ETHUSD",1770030061879,12.00928071,2284.2,2282.7,1.21441643]
["bitfinex","ETHUSD",1770030062074,12.00928071,2284.2,2282.6,12.14336426]
["bitfinex","ETHUSD",1770030062075,12.00818071,2284.0,2282.6,12.14336426]
["bitfinex","ETHUSD",1770030064294,0.919,2284.1,2282.6,12.14336426]
["bitfinex","ETHUSD",1770030064771,0.0011,2284.2,2282.6,12.14336426]
["bitfinex","ETHUSD",1770030074005,0.0011,2284.2,2282.9,12.45094963]
["bitfinex","ETHUSD",1770030074206,0.0011,2284.1,2283.1,12.45094963]
["bitfinex","ETHUSD",1770030074405,0.0011,2284.1,2283.3,12.45094963]
["bitfinex","ETHUSD",1770030074799,0.44596068,2284.5,2283.4,12.45094963]
["bitfinex","ETHUSD",1770030075139,0.0011,2284.6,2283.4,12.45094963]
["bitfinex","ETHUSD",1770030075339,0.0011,2285.4,2283.5,12.45094963]
["bitfinex","ETHUSD",1770030075489,12.91294173,2285.3,2283.7,12.45094963]
["bitfinex","ETHUSD",1770030076105,0.0011,2285.3,2283.7,12.45094963]
["bitfinex","ETHUSD",1770030077493,12.91294173,2285.3,2283.7,12.45094963]
["bitfinex","ETHUSD",1770030077821,13.8473186,2285.2,2283.7,12.45094963]
["bitfinex","ETHUSD",1770030078003,12.91184173,2285.2,2283.7,12.45094963]
["bitfinex","ETHUSD",1770030078205,1.29129417,2285.1,2283.9,12.45094963]
["bitfinex","ETHUSD",1770030078403,1.29129417,2285.1,2284.0,13.36894963]
["bitfinex","ETHUSD",1770030079398,0.0011,2285.3,2284.0,13.36894963]
["bitfinex","ETHUSD",1770030079603,0.0011,2285.3,2284.0,13.88935552]
["bitfinex","ETHUSD",1770030079799,0.0011,2285.3,2284.2,12.45094963]
["bitfinex","ETHUSD",1770030080335,12.91294173,2285.3,2284.2,12.45094963]
["bitfinex","ETHUSD",1770030084800,12.91294173,2285.3,2283.8,1.89001035]
["bitfinex","ETHUSD",1770030084994,12.91184173,2285.1,2283.8,1.36960446]
["bitfinex","ETHUSD",1770030085210,12.91184173,2284.9,2283.8,1.36960446]
["bitfinex","ETHUSD",1770030085506,12.91184173,2284.9,2283.8,13.82055409]
["bitfinex","ETHUSD",1770030086493,12.91184173,2285.1,2283.8,14.34095998]
["bitfinex","ETHUSD",1770030086826,1.42032459,2285.0,2284.0,12.45094963]
["bitfinex","ETHUSD",1770030087628,1.42032459,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770030087818,0.0011,2285.3,2284.4,0.001]
["bitfinex","ETHUSD",1770030088124,0.0011,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030089002,0.0011,2285.1,2284.4,12.45194963]
["bitfinex","ETHUSD",1770030090625,12.91294173,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030092512,0.0011,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030093119,1.29250417,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030093519,12.91294173,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030094638,0.0011,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030094841,12.91294173,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030095040,0.93545905,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770030095242,12.91294173,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030095424,2.22682743,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770030095610,1.29129417,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770030096744,0.0011,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770030097123,0.0011,2285.1,2284.4,12.45194963]
["bitfinex","ETHUSD",1770030097629,0.0043,2285.1,2284.4,12.45194963]
["bitfinex","ETHUSD",1770030098025,0.0043,2285.1,2284.4,13.00735552]
["bitfinex","ETHUSD",1770030099424,0.0043,2285.1,2284.6,11.90859559]
["bitfinex","ETHUSD",1770030099635,0.0043,2285.1,2284.7,1.28265956]
["bitfinex","ETHUSD",1770030101245,0.0043,2285.1,2284.5,0.918]
["bitfinex","ETHUSD",1770030102737,0.0043,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770030102931,0.0011,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770030108331,0.0011,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770030108959,0.0011,2284.9,2284.4,11.9759253]
["bitfinex","ETHUSD",1770030109135,0.0011,2284.9,2284.5,1.19759253]
["bitfinex","ETHUSD",1770030114368,0.0011,2284.9,2284.5,13.17251783]
["bitfinex","ETHUSD",1770030115037,0.0011,2284.9,2284.5,1.19759253]
["bitfinex","ETHUSD",1770030115268,0.0011,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770030116171,12.69453918,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770030116359,12.69453918,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770030116360,12.69343918,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770030116554,0.9385789,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770030116870,1.36320181,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770030117047,1.36320181,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770030117251,2.30174023,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770030117453,2.30174023,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770030117656,1.36320181,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770030117841,1.4057741,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770030119789,14.09921328,2284.5,2283.8,0.918]
["bitfinex","ETHUSD",1770030120083,14.09921328,2284.5,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030120369,0.93798233,2284.4,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030120573,2.44170189,2284.3,2283.5,13.26531783]
["bitfinex","ETHUSD",1770030120868,1.50371956,2284.3,2283.5,13.26531783]
["bitfinex","ETHUSD",1770030122340,13.86656181,2284.7,2283.5,13.26531783]
["bitfinex","ETHUSD",1770030122542,0.93712037,2284.6,2283.5,13.26531783]
["bitfinex","ETHUSD",1770030122873,12.69343918,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770030123075,13.63055955,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770030123246,12.69343918,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770030123850,0.93720271,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770030124039,12.69343918,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770030124360,0.918,2284.6,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030124361,1.26934392,2284.2,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030124676,0.918,2284.6,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030124882,0.93717385,2284.5,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030125062,0.93717385,2284.4,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030125377,13.61143918,2284.6,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030125556,0.93721007,2284.5,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030125758,2.392075,2284.4,2283.5,13.17351783]
["bitfinex","ETHUSD",1770030125960,1.45486493,2284.4,2283.5,13.17351783]
["bitfinex","ETHUSD",1770030126356,14.14830411,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770030126655,0.9370065,2284.3,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030126865,1.45486493,2284.4,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030127081,0.93725629,2284.3,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030127272,0.23921212,2284.2,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030127564,1.45486493,2284.4,2283.5,11.9759253]
["bitfinex","ETHUSD",1770030127881,14.11418143,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770030128044,12.6593165,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770030128554,13.59603019,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770030128755,12.6593165,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770030128982,13.92524815,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770030129675,1.45486493,2284.4,2283.5,12.4902191]
["bitfinex","ETHUSD",1770030129874,0.93623314,2284.3,2283.5,12.4902191]
["bitfinex","ETHUSD",1770030130077,0.93623314,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770030130285,0.0011,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770030133454,0.0011,2284.2,2283.7,12.4902191]
["bitfinex","ETHUSD",1770030134461,0.0011,2284.2,2283.7,13.4082191]
["bitfinex","ETHUSD",1770030134674,0.0011,2284.2,2283.8,13.83004101]
["bitfinex","ETHUSD",1770030135685,0.0011,2284.4,2283.9,12.4892191]
["bitfinex","ETHUSD",1770030143089,0.0011,2284.7,2284.0,12.4892191]
["bitfinex","ETHUSD",1770030143291,0.0011,2284.7,2284.1,0.918]
["bitfinex","ETHUSD",1770030143791,0.93884641,2284.6,2284.1,0.918]
["bitfinex","ETHUSD",1770030144083,12.6604165,2284.7,2284.1,0.918]
["bitfinex","ETHUSD",1770030144392,0.93878796,2284.6,2284.1,0.919]
["bitfinex","ETHUSD",1770030144599,0.0011,2284.2,2284.1,0.919]
["bitfinex","ETHUSD",1770030146767,0.0011,2284.4,2284.1,0.919]
["bitfinex","ETHUSD",1770030154715,0.0011,2284.7,2284.2,12.4892191]
["bitfinex","ETHUSD",1770030155025,1.17202263,2285.3,2284.3,12.4892191]
["bitfinex","ETHUSD",1770030155311,0.94180297,2285.2,2284.3,12.4892191]
["bitfinex","ETHUSD",1770030155510,13.83133913,2285.5,2284.3,12.4892191]
["bitfinex","ETHUSD",1770030155703,13.6006447,2285.4,2284.4,13.4072191]
["bitfinex","ETHUSD",1770030156011,1.56209621,2285.6,2284.4,13.4072191]
["bitfinex","ETHUSD",1770030156012,0.9413282,2285.3,2284.4,13.4072191]
["bitfinex","ETHUSD",1770030156187,13.83133913,2285.6,2284.6,12.4892191]
["bitfinex","ETHUSD",1770030157588,12.6593165,2285.6,2284.6,12.4892191]
["bitfinex","ETHUSD",1770030157791,0.0011,2285.1,2284.6,12.4892191]
["bitfinex","ETHUSD",1770030161413,0.0011,2285.1,2284.2,12.41226092]
["bitfinex","ETHUSD",1770030161414,12.1316798,2285.1,2284.2,12.41226092]
["bitfinex","ETHUSD",1770030161601,1.21437798,2285.1,2284.3,14.57158701]
["bitfinex","ETHUSD",1770030162906,13.34495778,2285.1,2284.3,0.918]
["bitfinex","ETHUSD",1770030163725,0.0011,2285.1,2284.3,13.33026092]
["bitfinex","ETHUSD",1770030164631,0.0011,2285.1,2284.3,13.86004903]
["bitfinex","ETHUSD",1770030165235,0.0011,2285.1,2284.3,13.33026092]
["bitfinex","ETHUSD",1770030168198,11.88776394,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770030168401,11.88776394,2285.0,2284.2,0.918]
["bitfinex","ETHUSD",1770030168613,11.88776394,2285.0,2284.3,1.3041903]
["bitfinex","ETHUSD",1770030168930,11.88776394,2285.0,2284.2,0.918]
["bitfinex","ETHUSD",1770030170098,11.88776394,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770030171029,0.0011,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770030171603,0.0011,2285.1,2284.5,12.12390302]
["bitfinex","ETHUSD",1770030177041,0.0011,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770030177607,11.88886394,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770030177807,1.18888639,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770030178117,1.18888639,2285.0,2284.3,0.919]
["bitfinex","ETHUSD",1770030178118,13.07665033,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770030178552,13.07665033,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770030178719,11.88776394,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770030180542,1.17202263,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770030180757,0.39230052,2284.8,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030181067,0.0011,2285.1,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030181351,1.17312263,2285.1,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030181715,0.0011,2285.1,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030181918,11.88886394,2285.1,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030182428,13.06088657,2285.1,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030182627,1.30608866,2285.0,2284.1,12.12390302]
["bitfinex","ETHUSD",1770030183842,1.30608866,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770030184020,0.0011,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770030184667,13.97888657,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770030184814,13.05978657,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770030185139,13.1937426,2284.5,2283.9,0.0018]
["bitfinex","ETHUSD",1770030185444,14.36576523,2284.5,2283.5,0.001]
["bitfinex","ETHUSD",1770030187324,13.1937426,2284.5,2283.5,0.001]
["bitfinex","ETHUSD",1770030188260,14.08505959,2284.3,2283.3,0.001]
["bitfinex","ETHUSD",1770030188552,14.08505959,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770030188735,12.91303696,2283.9,2283.2,0.0018]
["bitfinex","ETHUSD",1770030189049,15.00305959,2283.9,2282.9,0.001]
["bitfinex","ETHUSD",1770030189353,12.91303696,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770030190849,12.91303696,2283.5,2282.5,0.0026]
["bitfinex","ETHUSD",1770030191057,12.91303696,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770030197423,12.91303696,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030201833,2.2195437,2283.4,2282.6,12.96234902]
["bitfinex","ETHUSD",1770030202026,13.83103696,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770030202953,13.83103696,2283.4,2282.6,12.96234902]
["bitfinex","ETHUSD",1770030203523,13.83103696,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770030206535,0.918,2283.4,2282.6,12.96234902]
["bitfinex","ETHUSD",1770030209360,13.83103696,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770030209657,1.3831037,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030210042,1.3831037,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770030210451,0.0011,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770030212539,12.91413696,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770030216237,0.919,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770030216438,1.3833137,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770030216640,8.0828305,2282.9,2281.9,12.96134902]
["bitfinex","ETHUSD",1770030216841,1.17202263,2282.5,2281.7,12.96134902]
["bitfinex","ETHUSD",1770030217072,0.919,2282.4,2281.7,12.96134902]
["bitfinex","ETHUSD",1770030217249,1.50040596,2282.3,2281.7,12.96134902]
["bitfinex","ETHUSD",1770030217658,2.67242859,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770030218175,2.67242859,2282.3,2281.6,11.73190044]
["bitfinex","ETHUSD",1770030218873,1.17202263,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770030219047,1.59547511,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770030219243,2.09102263,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770030219651,0.919,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770030219901,1.56609633,2282.4,2281.7,11.73090044]
["bitfinex","ETHUSD",1770030220049,14.81109691,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1770030220050,1.20923088,2282.8,2281.9,11.73090044]
["bitfinex","ETHUSD",1770030220393,2.12823088,2282.8,2281.9,11.73090044]
["bitfinex","ETHUSD",1770030220748,0.0011,2283.2,2281.9,11.73090044]
["bitfinex","ETHUSD",1770030220952,0.919,2283.1,2281.9,11.73090044]
["bitfinex","ETHUSD",1770030222764,0.0011,2283.2,2281.9,11.73090044]
["bitfinex","ETHUSD",1770030222965,0.0011,2283.2,2282.1,11.73090044]
["bitfinex","ETHUSD",1770030223177,12.62213701,2283.1,2282.1,11.73090044]
["bitfinex","ETHUSD",1770030223362,11.70423701,2283.0,2282.0,1.38230905]
["bitfinex","ETHUSD",1770030224377,11.70423701,2283.0,2281.8,12.65090044]
["bitfinex","ETHUSD",1770030226782,11.70423701,2283.0,2281.8,11.73190044]
["bitfinex","ETHUSD",1770030230662,0.0011,2283.0,2281.8,11.73190044]
["bitfinex","ETHUSD",1770030235500,0.0011,2283.0,2282.1,11.86437904]
["bitfinex","ETHUSD",1770030236309,0.0011,2282.8,2282.1,11.86437904]
["bitfinex","ETHUSD",1770030236482,0.0011,2282.8,2282.2,13.05091694]
["bitfinex","ETHUSD",1770030236881,0.0011,2282.8,2282.2,11.86437904]
["bitfinex","ETHUSD",1770030237191,0.0011,2282.8,2282.0,11.86537904]
["bitfinex","ETHUSD",1770030237573,0.0011,2283.0,2282.1,11.86437904]
["bitfinex","ETHUSD",1770030237886,0.0011,2283.2,2282.1,11.86437904]
["bitfinex","ETHUSD",1770030239471,0.41773185,2283.5,2282.1,11.86437904]
["bitfinex","ETHUSD",1770030239672,0.41773185,2283.5,2282.3,11.86437904]
["bitfinex","ETHUSD",1770030248138,0.0011,2283.2,2282.3,11.86437904]
["bitfinex","ETHUSD",1770030248953,0.41773185,2283.5,2282.4,11.81467036]
["bitfinex","ETHUSD",1770030249106,14.8954549,2284.0,2282.6,11.81467036]
["bitfinex","ETHUSD",1770030249107,0.0011,2284.0,2282.6,11.81467036]
["bitfinex","ETHUSD",1770030249310,0.0011,2284.0,2282.8,11.81467036]
["bitfinex","ETHUSD",1770030257937,12.55231058,2284.0,2282.8,11.81467036]
["bitfinex","ETHUSD",1770030258955,12.55121058,2283.9,2282.1,13.38887304]
["bitfinex","ETHUSD",1770030259120,12.55121058,2283.5,2282.1,11.81467036]
["bitfinex","ETHUSD",1770030259446,1.25512106,2283.4,2282.2,13.0881374]
["bitfinex","ETHUSD",1770030259643,12.55121058,2283.7,2282.2,13.0881374]
["bitfinex","ETHUSD",1770030260046,12.55121058,2283.7,2282.5,0.001]
["bitfinex","ETHUSD",1770030260351,14.11994432,2283.7,2282.5,0.001]
["bitfinex","ETHUSD",1770030261350,12.55121058,2283.0,2282.0,0.001]
["bitfinex","ETHUSD",1770030261536,12.55121058,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770030261732,0.919,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770030261733,12.55121058,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770030263855,1.34702106,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770030264028,1.34702106,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1770030264029,12.55121058,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770030264220,12.55121058,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770030266662,12.55121058,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770030266967,12.55121058,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770030267166,12.55121058,2282.0,2281.3,0.001]
["bitfinex","ETHUSD",1770030267377,11.58965714,2282.8,2281.5,11.81467036]
["bitfinex","ETHUSD",1770030267378,12.55121058,2282.7,2281.5,11.81467036]
["bitfinex","ETHUSD",1770030267671,1.29132617,2282.5,2281.6,11.81467036]
["bitfinex","ETHUSD",1770030269164,0.42235565,2283.4,2282.3,11.81467036]
["bitfinex","ETHUSD",1770030269365,0.0011,2283.8,2282.7,11.81467036]
["bitfinex","ETHUSD",1770030271646,0.0011,2284.2,2283.2,11.81467036]
["bitfinex","ETHUSD",1770030271844,0.0011,2284.2,2283.4,11.81467036]
["bitfinex","ETHUSD",1770030273170,0.0011,2283.5,2283.3,0.919]
["bitfinex","ETHUSD",1770030273372,0.0011,2284.2,2283.3,0.919]
["bitfinex","ETHUSD",1770030273584,0.0011,2284.2,2283.3,12.73367036]
["bitfinex","ETHUSD",1770030273762,0.0011,2283.7,2283.4,1.27336704]
["bitfinex","ETHUSD",1770030276657,0.0011,2284.2,2283.4,13.0880374]
["bitfinex","ETHUSD",1770030277679,0.0011,2284.2,2283.4,1.27336704]
["bitfinex","ETHUSD",1770030277850,0.0011,2284.2,2283.3,0.919]
["bitfinex","ETHUSD",1770030278484,0.0011,2284.2,2283.3,13.21520461]
["bitfinex","ETHUSD",1770030280800,12.77451771,2284.2,2282.6,12.29620461]
["bitfinex","ETHUSD",1770030281000,12.77341771,2284.0,2282.4,3.01487832]
["bitfinex","ETHUSD",1770030281176,12.77341771,2283.8,2282.5,1.53110829]
["bitfinex","ETHUSD",1770030282398,12.77341771,2283.8,2282.4,0.919]
["bitfinex","ETHUSD",1770030283617,12.77341771,2283.8,2282.5,12.29620461]
["bitfinex","ETHUSD",1770030284102,14.06099948,2283.9,2282.5,12.29620461]
["bitfinex","ETHUSD",1770030286202,1.28758177,2283.9,2282.8,12.29620461]
["bitfinex","ETHUSD",1770030286401,13.69351771,2284.2,2282.8,12.29620461]
["bitfinex","ETHUSD",1770030286607,0.0011,2283.6,2282.8,12.29620461]
["bitfinex","ETHUSD",1770030291400,0.0011,2283.6,2283.0,11.91180536]
["bitfinex","ETHUSD",1770030291700,0.0011,2283.8,2283.1,11.91180536]
["bitfinex","ETHUSD",1770030291929,0.0011,2284.2,2283.0,11.91180536]
["bitfinex","ETHUSD",1770030292229,0.0011,2284.2,2283.2,11.91180536]
["bitfinex","ETHUSD",1770030298133,0.0011,2284.2,2283.1,1.28308054]
["bitfinex","ETHUSD",1770030298134,12.56576105,2284.2,2283.1,1.28308054]
["bitfinex","ETHUSD",1770030299307,12.56576105,2284.2,2283.1,1.28408054]
["bitfinex","ETHUSD",1770030299712,12.56466105,2283.9,2283.1,1.28408054]
["bitfinex","ETHUSD",1770030301503,12.56466105,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770030302107,0.0011,2284.0,2283.2,11.91180536]
["bitfinex","ETHUSD",1770030305728,12.56576105,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770030313016,12.56576105,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770030313220,13.88390197,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770030313418,0.0011,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770030313820,0.0011,2283.8,2283.3,12.52270218]
["bitfinex","ETHUSD",1770030318964,0.0011,2283.8,2283.4,0.919]
["bitfinex","ETHUSD",1770030320551,0.0011,2284.0,2283.5,12.52170218]
["bitfinex","ETHUSD",1770030320753,0.0011,2284.4,2283.9,12.52170218]
["bitfinex","ETHUSD",1770030320950,0.0011,2284.4,2283.9,13.44070218]
["bitfinex","ETHUSD",1770030321177,0.0011,2284.4,2283.9,0.919]
["bitfinex","ETHUSD",1770030321552,12.62842586,2284.4,2283.3,16.4562654]
["bitfinex","ETHUSD",1770030321740,12.62842586,2284.4,2283.4,0.919]
["bitfinex","ETHUSD",1770030322063,13.89137845,2284.4,2283.5,1.50159049]
["bitfinex","ETHUSD",1770030322260,1.26405259,2284.4,2283.5,14.02329267]
["bitfinex","ETHUSD",1770030322466,0.0011,2284.4,2283.5,14.02329267]
["bitfinex","ETHUSD",1770030322969,12.62842586,2284.4,2283.5,1.50159049]
["bitfinex","ETHUSD",1770030326870,0.0011,2284.4,2283.5,14.02329267]
["bitfinex","ETHUSD",1770030327058,0.0011,2284.4,2283.5,15.59749535]
["bitfinex","ETHUSD",1770030327265,0.0011,2284.4,2283.7,12.52270218]
["bitfinex","ETHUSD",1770030327574,0.0011,2284.2,2283.8,1.25227022]
["bitfinex","ETHUSD",1770030327944,0.0011,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770030328478,0.0011,2284.2,2283.7,0.919]
["bitfinex","ETHUSD",1770030329478,0.0011,2284.5,2283.9,12.52170218]
["bitfinex","ETHUSD",1770030329690,1.1786224,2285.1,2283.9,12.52170218]
["bitfinex","ETHUSD",1770030329691,0.0011,2285.1,2284.4,12.52170218]
["bitfinex","ETHUSD",1770030329968,13.80484826,2285.9,2284.6,12.52170218]
["bitfinex","ETHUSD",1770030330179,12.62732586,2285.9,2284.6,12.52170218]
["bitfinex","ETHUSD",1770030330382,12.62732586,2286.2,2284.7,22.42302048]
["bitfinex","ETHUSD",1770030330679,13.05627298,2286.5,2285.2,12.52170218]
["bitfinex","ETHUSD",1770030330889,0.42894712,2286.5,2285.4,12.52170218]
["bitfinex","ETHUSD",1770030331087,0.42894712,2286.5,2285.5,1.34397022]
["bitfinex","ETHUSD",1770030333148,12.62732586,2287.1,2285.9,12.52170218]
["bitfinex","ETHUSD",1770030333357,12.62732586,2287.1,2286.0,0.918]
["bitfinex","ETHUSD",1770030333746,12.62732586,2287.4,2286.0,13.43970218]
["bitfinex","ETHUSD",1770030335787,12.62732586,2287.4,2285.7,12.52170218]
["bitfinex","ETHUSD",1770030335986,13.54532586,2287.4,2285.8,0.918]
["bitfinex","ETHUSD",1770030336171,12.62732586,2287.2,2285.8,0.918]
["bitfinex","ETHUSD",1770030336487,12.62732586,2287.2,2285.4,12.52170218]
["bitfinex","ETHUSD",1770030336652,12.62732586,2287.2,2285.5,0.918]
["bitfinex","ETHUSD",1770030337757,12.62732586,2287.2,2285.6,12.07116103]
["bitfinex","ETHUSD",1770030339855,1.35453259,2287.3,2285.6,12.55438953]
["bitfinex","ETHUSD",1770030340089,1.35453259,2287.3,2286.1,12.07116103]
["bitfinex","ETHUSD",1770030340277,1.35453259,2287.3,2286.2,0.918]
["bitfinex","ETHUSD",1770030340475,0.0011,2287.0,2286.2,0.918]
["bitfinex","ETHUSD",1770030340881,12.49249085,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770030344588,0.0011,2287.0,2286.0,12.07216103]
["bitfinex","ETHUSD",1770030344788,0.0011,2287.0,2286.1,13.27837713]
["bitfinex","ETHUSD",1770030345698,0.0011,2287.0,2286.1,1.2072161]
["bitfinex","ETHUSD",1770030345864,0.0011,2287.0,2286.0,12.07216103]
["bitfinex","ETHUSD",1770030350820,12.39379665,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770030353612,12.39379665,2287.0,2285.8,0.001]
["bitfinex","ETHUSD",1770030354503,12.39379665,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770030359111,12.20839646,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770030359407,12.20839646,2287.0,2286.0,11.71868332]
["bitfinex","ETHUSD",1770030359713,12.20839646,2287.0,2286.1,1.17186833]
["bitfinex","ETHUSD",1770030360310,12.39379665,2287.2,2286.1,1.17186833]
["bitfinex","ETHUSD",1770030360813,0.0011,2287.2,2286.1,12.88955165]
["bitfinex","ETHUSD",1770030361110,0.0011,2287.2,2286.2,13.27223964]
["bitfinex","ETHUSD",1770030361276,0.0011,2287.2,2286.4,11.71768332]
["bitfinex","ETHUSD",1770030361480,12.39269665,2287.6,2286.5,14.18923964]
["bitfinex","ETHUSD",1770030361690,1.16684473,2288.0,2286.5,14.18923964]
["bitfinex","ETHUSD",1770030361895,12.83428948,2288.2,2287.0,13.51692764]
["bitfinex","ETHUSD",1770030362091,12.83428948,2288.2,2287.0,1.79924432]
["bitfinex","ETHUSD",1770030362294,12.39269665,2288.0,2287.0,0.244688]
["bitfinex","ETHUSD",1770030362498,12.39269665,2288.1,2287.0,0.244688]
["bitfinex","ETHUSD",1770030363490,12.39269665,2288.1,2286.7,1.17559845]
["bitfinex","ETHUSD",1770030363712,1.61965246,2288.2,2287.0,11.71768332]
["bitfinex","ETHUSD",1770030363713,0.44159283,2288.2,2287.0,11.71768332]
["bitfinex","ETHUSD",1770030363910,0.44159283,2288.2,2287.1,12.89328177]
["bitfinex","ETHUSD",1770030364111,12.83428948,2288.2,2287.2,2.62038226]
["bitfinex","ETHUSD",1770030364284,12.83428948,2288.2,2287.1,1.17559845]
["bitfinex","ETHUSD",1770030364608,12.83428948,2288.2,2287.0,1.17559845]
["bitfinex","ETHUSD",1770030365011,12.83428948,2288.2,2287.1,1.17559845]
["bitfinex","ETHUSD",1770030365212,12.83428948,2288.2,2286.9,1.17559845]
["bitfinex","ETHUSD",1770030366016,12.83428948,2288.2,2286.8,14.18923964]
["bitfinex","ETHUSD",1770030366182,0.0011,2288.0,2286.9,13.13660728]
["bitfinex","ETHUSD",1770030366386,0.0011,2288.0,2287.2,11.71768332]
["bitfinex","ETHUSD",1770030366703,0.0011,2288.0,2287.2,13.27223964]
["bitfinex","ETHUSD",1770030367226,0.0011,2288.0,2287.2,11.71768332]
["bitfinex","ETHUSD",1770030367393,0.0011,2288.2,2287.4,11.71768332]
["bitfinex","ETHUSD",1770030367609,0.0011,2288.2,2287.5,0.917]
["bitfinex","ETHUSD",1770030367810,12.39379665,2288.2,2287.5,0.917]
["bitfinex","ETHUSD",1770030369654,12.39379665,2288.2,2286.9,1.41892396]
["bitfinex","ETHUSD",1770030369859,12.39379665,2288.2,2286.7,0.917]
["bitfinex","ETHUSD",1770030370310,12.39379665,2288.2,2286.7,13.8926625]
["bitfinex","ETHUSD",1770030370510,12.01482043,2289.0,2287.7,9.9013183]
["bitfinex","ETHUSD",1770030370742,12.01482043,2289.0,2287.8,15.417]
["bitfinex","ETHUSD",1770030371746,12.01482043,2289.0,2287.8,0.917]
["bitfinex","ETHUSD",1770030372045,13.21641247,2289.0,2287.8,0.917]
["bitfinex","ETHUSD",1770030373746,13.21641247,2289.0,2286.9,12.52363958]
["bitfinex","ETHUSD",1770030373747,12.01482043,2288.8,2286.9,14.53021882]
["bitfinex","ETHUSD",1770030373950,0.1024,2288.7,2287.3,0.917]
["bitfinex","ETHUSD",1770030374251,12.01482043,2288.4,2287.3,0.917]
["bitfinex","ETHUSD",1770030374550,1.20148204,2288.3,2287.3,0.917]
["bitfinex","ETHUSD",1770030374737,13.21630247,2288.3,2287.3,0.917]
["bitfinex","ETHUSD",1770030376522,12.01592043,2289.2,2287.4,12.9756625]
["bitfinex","ETHUSD",1770030376722,0.0011,2289.2,2287.8,12.9756625]
["bitfinex","ETHUSD",1770030376921,0.0011,2289.2,2287.9,0.917]
["bitfinex","ETHUSD",1770030376922,12.01592043,2289.2,2287.9,0.917]
["bitfinex","ETHUSD",1770030377124,12.01592043,2289.2,2288.0,14.5]
["bitfinex","ETHUSD",1770030377871,12.01592043,2289.2,2287.9,0.917]
["bitfinex","ETHUSD",1770030378069,12.01482043,2289.0,2287.9,0.917]
["bitfinex","ETHUSD",1770030379441,0.0011,2289.0,2287.9,0.917]
["bitfinex","ETHUSD",1770030380287,12.01592043,2289.0,2287.9,0.917]
["bitfinex","ETHUSD",1770030380589,0.0011,2289.0,2287.9,0.917]
["bitfinex","ETHUSD",1770030380946,0.0011,2289.0,2287.9,13.8926625]
["bitfinex","ETHUSD",1770030381297,0.0011,2289.0,2288.0,2.83926625]
["bitfinex","ETHUSD",1770030382578,0.0011,2289.0,2288.0,15.81492875]
["bitfinex","ETHUSD",1770030382958,0.0011,2289.0,2288.0,2.83926625]
["bitfinex","ETHUSD",1770030383167,12.01592043,2289.0,2288.0,2.83926625]
["bitfinex","ETHUSD",1770030384059,0.0011,2289.0,2288.0,2.83926625]
["bitfinex","ETHUSD",1770030384264,12.01592043,2289.0,2288.1,0.37562663]
["bitfinex","ETHUSD",1770030385557,12.01592043,2289.0,2287.8,14.5]
["bitfinex","ETHUSD",1770030386179,12.01482043,2288.8,2287.5,1.55455632]
["bitfinex","ETHUSD",1770030386365,0.0011,2289.0,2287.2,0.001]
["bitfinex","ETHUSD",1770030386366,12.01482043,2288.6,2287.2,0.001]
["bitfinex","ETHUSD",1770030386566,12.01482043,2288.4,2287.2,0.001]
["bitfinex","ETHUSD",1770030389292,1.20148204,2288.5,2287.2,12.9766625]
["bitfinex","ETHUSD",1770030389592,0.0011,2289.0,2287.6,12.9756625]
["bitfinex","ETHUSD",1770030389964,0.0011,2289.0,2287.6,14.53021882]
["bitfinex","ETHUSD",1770030392788,0.0011,2288.8,2287.6,14.53021882]
["bitfinex","ETHUSD",1770030393289,0.0011,2288.8,2287.8,12.9756625]
["bitfinex","ETHUSD",1770030393468,0.0011,2288.8,2287.9,13.8926625]
["bitfinex","ETHUSD",1770030393658,0.0011,2288.8,2288.0,1.54472188]
["bitfinex","ETHUSD",1770030394082,12.01592043,2288.8,2288.0,1.54472188]
["bitfinex","ETHUSD",1770030394285,12.01592043,2288.8,2287.9,0.917]
["bitfinex","ETHUSD",1770030397376,0.0011,2288.8,2287.9,0.917]
["bitfinex","ETHUSD",1770030397580,0.0011,2288.8,2287.9,15.44721882]
["bitfinex","ETHUSD",1770030397983,0.1107042,2289.4,2288.3,12.77118099]
["bitfinex","ETHUSD",1770030398183,11.82745325,2289.4,2288.4,1.66575718]
["bitfinex","ETHUSD",1770030398384,11.82745325,2289.4,2288.2,1.55455632]
["bitfinex","ETHUSD",1770030398691,0.1107042,2289.4,2288.2,14.32573731]
["bitfinex","ETHUSD",1770030398888,0.1107042,2289.4,2288.3,14.32573731]
["bitfinex","ETHUSD",1770030400280,0.1107042,2289.4,2288.4,1.55455632]
["bitfinex","ETHUSD",1770030400593,0.1107042,2289.4,2288.5,2.34957373]
["bitfinex","ETHUSD",1770030403177,0.1107042,2289.4,2288.5,15.12075472]
["bitfinex","ETHUSD",1770030403380,0.1107042,2289.4,2288.6,14.32573731]
["bitfinex","ETHUSD",1770030403683,0.1107042,2289.4,2288.8,12.77118099]
["bitfinex","ETHUSD",1770030404207,0.1107042,2289.4,2288.9,0.917]
["bitfinex","ETHUSD",1770030404710,0.1107042,2289.4,2288.8,0.917]
["bitfinex","ETHUSD",1770030405395,11.82745325,2289.4,2288.8,0.917]
["bitfinex","ETHUSD",1770030405710,1.18274533,2289.3,2288.8,0.917]
["bitfinex","ETHUSD",1770030405894,0.1107042,2289.4,2288.8,0.917]
["bitfinex","ETHUSD",1770030406402,0.0011,2289.2,2288.8,0.917]
["bitfinex","ETHUSD",1770030407812,0.1118042,2289.4,2288.8,0.917]
["bitfinex","ETHUSD",1770030408707,0.1118042,2289.4,2288.8,13.76819353]
["bitfinex","ETHUSD",1770030408916,0.1118042,2289.4,2288.8,0.917]
["bitfinex","ETHUSD",1770030409811,0.1118042,2289.4,2288.7,0.916]
["bitfinex","ETHUSD",1770030415213,0.1118042,2289.4,2288.4,12.85119353]
["bitfinex","ETHUSD",1770030415414,0.1118042,2289.4,2288.4,13.76719353]
["bitfinex","ETHUSD",1770030418217,0.1118042,2289.4,2288.6,12.85119353]
["bitfinex","ETHUSD",1770030418526,0.1118042,2289.4,2288.4,0.916]
["bitfinex","ETHUSD",1770030419694,12.46710427,2289.4,2288.4,0.916]
["bitfinex","ETHUSD",1770030420008,1.24671043,2289.3,2288.4,1.41703571]
["bitfinex","ETHUSD",1770030420825,1.24671043,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770030421034,12.35530007,2289.1,2288.1,0.001]
["bitfinex","ETHUSD",1770030421934,12.35530007,2289.1,2287.5,1.55455632]
["bitfinex","ETHUSD",1770030422120,12.35530007,2289.1,2287.6,12.85119353]
["bitfinex","ETHUSD",1770030422494,12.35530007,2289.1,2288.0,0.916]
["bitfinex","ETHUSD",1770030422715,0.0011,2289.2,2288.1,14.22801288]
["bitfinex","ETHUSD",1770030422917,0.0011,2289.2,2288.3,12.85119353]
["bitfinex","ETHUSD",1770030423247,0.1118042,2289.4,2288.6,12.85119353]
["bitfinex","ETHUSD",1770030423453,0.1118042,2289.4,2288.7,0.916]
["bitfinex","ETHUSD",1770030423755,0.1118042,2289.4,2288.7,13.76719353]
["bitfinex","ETHUSD",1770030423920,0.1118042,2289.4,2288.8,1.37671935]
["bitfinex","ETHUSD",1770030425052,0.1118042,2289.4,2288.7,13.76719353]
["bitfinex","ETHUSD",1770030425053,12.46710427,2289.4,2288.2,1.55455632]
["bitfinex","ETHUSD",1770030425242,12.46710427,2289.4,2288.1,16.55984736]
["bitfinex","ETHUSD",1770030425243,12.46710427,2289.4,2288.4,0.916]
["bitfinex","ETHUSD",1770030425627,0.1118042,2289.4,2288.6,12.85119353]
["bitfinex","ETHUSD",1770030426240,0.1118042,2289.4,2288.6,14.40574985]
["bitfinex","ETHUSD",1770030426564,0.1118042,2289.4,2288.7,14.40574985]
["bitfinex","ETHUSD",1770030426720,1.28592377,2290.3,2288.7,14.40574985]
["bitfinex","ETHUSD",1770030426721,12.35530007,2290.3,2288.9,14.40574985]
["bitfinex","ETHUSD",1770030426922,1.17805963,2290.7,2289.1,14.40574985]
["bitfinex","ETHUSD",1770030427126,0.1024,2290.7,2289.3,12.85119353]
["bitfinex","ETHUSD",1770030427356,0.1024,2290.7,2289.0,3.24783448]
["bitfinex","ETHUSD",1770030427357,13.5333597,2291.1,2289.5,14.40574985]
["bitfinex","ETHUSD",1770030427660,13.5333597,2290.9,2289.6,1.67375843]
["bitfinex","ETHUSD",1770030427862,11.78646401,2290.7,2289.6,0.916]
["bitfinex","ETHUSD",1770030428043,11.78646401,2290.5,2289.6,0.916]
["bitfinex","ETHUSD",1770030428823,11.78646401,2290.5,2289.0,1.55455632]
["bitfinex","ETHUSD",1770030429040,11.88886401,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770030430071,13.06692364,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770030430234,11.78646401,2290.2,2289.0,0.916]
["bitfinex","ETHUSD",1770030430747,1.30669236,2290.3,2289.0,13.10427925]
["bitfinex","ETHUSD",1770030431246,0.1024,2290.5,2289.0,14.65883557]
["bitfinex","ETHUSD",1770030431754,11.78646401,2290.4,2289.1,1.55455632]
["bitfinex","ETHUSD",1770030431923,11.78646401,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770030432528,11.78646401,2290.4,2289.0,13.10427925]
["bitfinex","ETHUSD",1770030432730,11.88886401,2290.5,2289.0,13.10427925]
["bitfinex","ETHUSD",1770030433053,13.09315637,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770030433367,13.09315637,2290.4,2289.0,13.10427925]
["bitfinex","ETHUSD",1770030433569,11.78756401,2290.2,2289.0,0.916]
["bitfinex","ETHUSD",1770030433869,0.1024,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770030434057,0.916,2290.1,2288.9,12.18927925]
["bitfinex","ETHUSD",1770030434227,13.05682041,2290.0,2289.0,1.21892793]
["bitfinex","ETHUSD",1770030434573,13.05682041,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770030434931,1.2703564,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770030435157,0.916,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1770030435452,11.88996401,2290.2,2288.9,12.18927925]
["bitfinex","ETHUSD",1770030435641,11.88996401,2290.2,2288.9,0.001]
["bitfinex","ETHUSD",1770030436345,11.78646401,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1770030436530,11.78646401,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770030436730,11.78646401,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770030438635,0.916,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770030439152,12.70246401,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770030443979,11.78646401,2288.9,2287.8,1.55455632]
["bitfinex","ETHUSD",1770030444180,11.78646401,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770030444351,0.1024,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770030444550,0.916,2288.0,2287.2,0.001]
["bitfinex","ETHUSD",1770030444774,12.96452364,2288.5,2287.2,0.001]
["bitfinex","ETHUSD",1770030444956,3.15194393,2288.4,2287.2,12.18927925]
["bitfinex","ETHUSD",1770030445280,2.21245236,2288.4,2287.2,12.18927925]
["bitfinex","ETHUSD",1770030446570,2.21245236,2288.4,2286.3,1.09346631]
["bitfinex","ETHUSD",1770030446571,11.78646401,2287.2,2286.2,0.001]
["bitfinex","ETHUSD",1770030446745,0.916,2287.1,2286.2,0.001]
["bitfinex","ETHUSD",1770030446944,1.2702464,2287.0,2286.2,0.001]
["bitfinex","ETHUSD",1770030448167,0.916,2287.1,2286.2,0.001]
["bitfinex","ETHUSD",1770030448743,11.78646401,2286.9,2285.8,0.001]
["bitfinex","ETHUSD",1770030448963,11.78646401,2286.9,2285.0,0.001]
["bitfinex","ETHUSD",1770030448964,11.78646401,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1770030449162,12.70346401,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1770030450482,0.917,2286.2,2285.0,0.001]
["bitfinex","ETHUSD",1770030450682,0.1024,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1770030451178,11.88886401,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1770030451379,11.78646401,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770030451559,0.917,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770030453086,12.70346401,2285.6,2283.8,12.18827925]
["bitfinex","ETHUSD",1770030453382,0.917,2285.5,2283.9,13.40720718]
["bitfinex","ETHUSD",1770030454590,1.2703464,2286.1,2283.9,13.40720718]
["bitfinex","ETHUSD",1770030454591,0.1024,2286.0,2283.9,13.40720718]
["bitfinex","ETHUSD",1770030455394,9.8467483,2286.8,2284.1,12.42184955]
["bitfinex","ETHUSD",1770030455689,12.70346401,2286.6,2284.5,12.18827925]
["bitfinex","ETHUSD",1770030455899,0.1024,2286.3,2284.7,12.18827925]
["bitfinex","ETHUSD",1770030456259,12.70346401,2286.6,2284.7,12.18827925]
["bitfinex","ETHUSD",1770030456458,12.80586401,2286.6,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030456988,1.0194,2286.6,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030457174,11.78646401,2287.0,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030457690,0.917,2287.1,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030457691,11.78646401,2286.6,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030458400,12.45261014,2287.0,2284.9,12.18827925]
["bitfinex","ETHUSD",1770030460873,12.45261014,2287.0,2285.1,12.30179613]
["bitfinex","ETHUSD",1770030461067,0.0011,2286.2,2285.1,12.30179613]
["bitfinex","ETHUSD",1770030465482,0.38048445,2286.4,2285.1,12.30179613]
["bitfinex","ETHUSD",1770030465483,0.38048445,2286.4,2285.2,12.30179613]
["bitfinex","ETHUSD",1770030465687,0.1024,2287.3,2285.6,12.30179613]
["bitfinex","ETHUSD",1770030465977,1.24537101,2287.3,2285.8,12.30179613]
["bitfinex","ETHUSD",1770030466206,0.0011,2287.4,2285.8,12.30179613]
["bitfinex","ETHUSD",1770030467612,12.45261014,2287.2,2285.7,3.13185444]
["bitfinex","ETHUSD",1770030467812,12.45261014,2287.2,2285.7,0.917]
["bitfinex","ETHUSD",1770030468014,12.45261014,2287.2,2285.7,13.21879613]
["bitfinex","ETHUSD",1770030468610,12.45261014,2287.2,2285.8,12.18289113]
["bitfinex","ETHUSD",1770030468979,0.0011,2287.4,2285.8,12.18289113]
["bitfinex","ETHUSD",1770030469308,0.0011,2287.4,2285.9,14.94288024]
["bitfinex","ETHUSD",1770030470511,12.15587409,2287.4,2285.9,14.94288024]
["bitfinex","ETHUSD",1770030471694,12.15587409,2287.4,2285.9,12.18289113]
["bitfinex","ETHUSD",1770030471900,12.15587409,2287.4,2286.0,26.68289113]
["bitfinex","ETHUSD",1770030472893,12.15587409,2287.4,2285.7,13.09989113]
["bitfinex","ETHUSD",1770030473579,0.0011,2287.2,2285.7,13.09989113]
["bitfinex","ETHUSD",1770030474214,0.0011,2287.2,2285.7,12.18289113]
["bitfinex","ETHUSD",1770030474510,0.0011,2287.2,2285.8,2.13528911]
["bitfinex","ETHUSD",1770030475087,12.15587409,2287.2,2285.8,2.13528911]
["bitfinex","ETHUSD",1770030475288,12.15587409,2287.2,2285.8,1.21828911]
["bitfinex","ETHUSD",1770030475495,12.15587409,2287.2,2285.5,13.09989113]
["bitfinex","ETHUSD",1770030478905,12.15477409,2287.0,2285.3,0.917]
["bitfinex","ETHUSD",1770030479090,12.15477409,2286.8,2285.3,0.917]
["bitfinex","ETHUSD",1770030479822,12.15477409,2286.8,2285.3,13.09989113]
["bitfinex","ETHUSD",1770030482022,12.15477409,2287.0,2285.3,13.09989113]
["bitfinex","ETHUSD",1770030482324,2.15494761,2286.9,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030482639,1.21547741,2286.9,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030483095,13.09486122,2286.8,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030483293,12.15477409,2286.8,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030484316,0.9420356,2286.7,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030484616,12.15477409,2286.8,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030484815,0.94203524,2286.7,2285.5,12.18289113]
["bitfinex","ETHUSD",1770030485121,1.30968093,2286.6,2285.6,1.34928802]
["bitfinex","ETHUSD",1770030485494,1.30968093,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770030485718,1.55579298,2287.1,2285.7,12.18389113]
["bitfinex","ETHUSD",1770030485719,13.31997714,2287.1,2285.7,12.18389113]
["bitfinex","ETHUSD",1770030485893,0.94269721,2287.0,2285.7,12.18389113]
["bitfinex","ETHUSD",1770030486088,0.94269721,2286.9,2285.7,12.18389113]
["bitfinex","ETHUSD",1770030486391,0.94312111,2286.8,2285.7,12.18389113]
["bitfinex","ETHUSD",1770030486607,13.31997714,2287.1,2285.8,1.35331791]
["bitfinex","ETHUSD",1770030486815,12.15477409,2287.1,2285.8,1.35331791]
["bitfinex","ETHUSD",1770030488123,11.74929113,2286.9,2285.7,0.001]
["bitfinex","ETHUSD",1770030489703,11.74929113,2286.9,2285.7,11.99716892]
["bitfinex","ETHUSD",1770030490312,11.74929113,2286.9,2285.7,13.5658997]
["bitfinex","ETHUSD",1770030490633,11.74929113,2286.9,2285.7,11.99716892]
["bitfinex","ETHUSD",1770030494306,11.74929113,2286.9,2285.8,0.917]
["bitfinex","ETHUSD",1770030494510,1.17492911,2286.8,2285.9,1.1559629]
["bitfinex","ETHUSD",1770030495229,1.17492911,2286.8,2285.9,13.15213182]
["bitfinex","ETHUSD",1770030495441,12.91449418,2287.1,2285.9,13.15213182]
["bitfinex","ETHUSD",1770030495603,1.16630305,2287.2,2285.9,13.15213182]
["bitfinex","ETHUSD",1770030495797,1.16630305,2287.2,2286.1,11.99616892]
["bitfinex","ETHUSD",1770030495798,0.0011,2287.2,2286.1,11.99616892]
["bitfinex","ETHUSD",1770030496006,0.0011,2287.2,2286.2,1.35648997]
["bitfinex","ETHUSD",1770030496626,0.0011,2287.2,2286.2,13.35265889]
["bitfinex","ETHUSD",1770030497101,0.0011,2287.2,2286.4,11.99616892]
["bitfinex","ETHUSD",1770030497306,0.0011,2287.4,2286.7,13.5648997]
["bitfinex","ETHUSD",1770030497613,1.16520305,2288.2,2286.5,3.25808265]
["bitfinex","ETHUSD",1770030497614,1.16520305,2288.2,2286.8,13.5648997]
["bitfinex","ETHUSD",1770030497812,1.29144942,2288.1,2286.9,13.35265889]
["bitfinex","ETHUSD",1770030498209,13.04074055,2288.1,2286.9,1.35648997]
["bitfinex","ETHUSD",1770030498403,1.29144942,2288.1,2286.7,13.5648997]
["bitfinex","ETHUSD",1770030498603,12.91449418,2288.3,2286.8,11.99616892]
["bitfinex","ETHUSD",1770030498917,0.0011,2287.9,2286.9,11.99616892]
["bitfinex","ETHUSD",1770030500033,0.0011,2287.9,2286.7,16.06873078]
["bitfinex","ETHUSD",1770030500337,11.75039113,2287.9,2286.7,14.5]
["bitfinex","ETHUSD",1770030500708,11.75039113,2287.9,2286.6,11.99616892]
["bitfinex","ETHUSD",1770030500907,1.17503911,2287.8,2286.7,1.44818997]
["bitfinex","ETHUSD",1770030501135,1.17503911,2287.8,2286.8,11.99616892]
["bitfinex","ETHUSD",1770030501451,0.0011,2287.9,2286.8,11.99616892]
["bitfinex","ETHUSD",1770030502104,0.0011,2288.4,2287.2,11.99616892]
["bitfinex","ETHUSD",1770030502305,0.0011,2288.4,2287.4,11.99616892]
["bitfinex","ETHUSD",1770030503333,0.0011,2288.4,2287.4,13.5648997]
["bitfinex","ETHUSD",1770030503521,0.0011,2288.4,2287.6,11.99616892]
["bitfinex","ETHUSD",1770030503718,10.2511,2289.1,2287.6,11.99616892]
["bitfinex","ETHUSD",1770030504045,0.0011,2289.1,2287.6,11.99616892]
["bitfinex","ETHUSD",1770030504514,0.0011,2289.1,2287.7,14.5]
["bitfinex","ETHUSD",1770030504714,0.0011,2289.1,2287.8,11.99616892]
["bitfinex","ETHUSD",1770030504915,0.0011,2289.1,2288.0,11.99616892]
["bitfinex","ETHUSD",1770030505553,0.0011,2289.1,2287.9,0.917]
["bitfinex","ETHUSD",1770030505554,0.0011,2289.1,2288.2,11.99616892]
["bitfinex","ETHUSD",1770030508445,0.0011,2289.3,2288.3,11.99616892]
["bitfinex","ETHUSD",1770030508730,0.0011,2289.3,2288.2,9.11465594]
["bitfinex","ETHUSD",1770030508731,11.75039113,2290.2,2288.5,11.99616892]
["bitfinex","ETHUSD",1770030509169,11.75039113,2290.2,2288.6,11.99616892]
["bitfinex","ETHUSD",1770030509360,12.92433024,2290.1,2288.7,2.64961689]
["bitfinex","ETHUSD",1770030509528,12.92433024,2290.1,2288.8,11.99616892]
["bitfinex","ETHUSD",1770030509733,12.92433024,2290.1,2288.9,0.917]
["bitfinex","ETHUSD",1770030510169,1.17503911,2290.1,2288.9,12.91316892]
["bitfinex","ETHUSD",1770030510352,0.0011,2290.2,2288.9,12.91316892]
["bitfinex","ETHUSD",1770030510560,11.74929113,2290.1,2288.9,0.917]
["bitfinex","ETHUSD",1770030511044,11.74929113,2289.6,2288.1,11.99616892]
["bitfinex","ETHUSD",1770030511244,11.74929113,2289.6,2288.2,0.917]
["bitfinex","ETHUSD",1770030511565,11.74929113,2289.9,2288.3,11.99616892]
["bitfinex","ETHUSD",1770030511756,12.92422024,2289.9,2288.5,11.99616892]
["bitfinex","ETHUSD",1770030511951,1.17492911,2289.9,2288.5,11.99616892]
["bitfinex","ETHUSD",1770030512158,0.0011,2290.0,2288.5,11.99616892]
["bitfinex","ETHUSD",1770030512642,0.0011,2290.0,2288.6,14.5]
["bitfinex","ETHUSD",1770030512852,0.0011,2290.0,2288.7,11.99616892]
["bitfinex","ETHUSD",1770030513147,0.0011,2290.0,2288.8,12.91316892]
["bitfinex","ETHUSD",1770030514970,11.75039113,2290.0,2288.8,12.91316892]
["bitfinex","ETHUSD",1770030515174,11.75039113,2290.0,2288.9,1.29131689]
["bitfinex","ETHUSD",1770030515175,12.92433024,2289.9,2288.9,1.29131689]
["bitfinex","ETHUSD",1770030515368,12.92433024,2289.9,2288.8,0.917]
["bitfinex","ETHUSD",1770030515977,12.92433024,2289.9,2288.6,14.5]
["bitfinex","ETHUSD",1770030515978,12.92433024,2289.9,2288.2,11.99616892]
["bitfinex","ETHUSD",1770030516147,12.92433024,2289.9,2288.3,0.917]
["bitfinex","ETHUSD",1770030516673,12.92433024,2289.9,2288.3,12.91316892]
["bitfinex","ETHUSD",1770030519668,12.92433024,2289.9,2288.0,12.08412681]
["bitfinex","ETHUSD",1770030519872,12.28132996,2289.3,2287.8,0.916]
["bitfinex","ETHUSD",1770030520461,12.28132996,2289.3,2287.8,13.00012681]
["bitfinex","ETHUSD",1770030520760,12.28132996,2289.3,2287.8,0.916]
["bitfinex","ETHUSD",1770030521384,12.28132996,2289.2,2287.8,0.916]
["bitfinex","ETHUSD",1770030521580,12.28132996,2289.0,2287.8,0.916]
["bitfinex","ETHUSD",1770030524983,12.28132996,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770030526292,12.28132996,2288.8,2287.8,0.917]
["bitfinex","ETHUSD",1770030526787,12.28132996,2288.6,2287.0,12.08512681]
["bitfinex","ETHUSD",1770030526960,12.28132996,2288.4,2287.0,0.001]
["bitfinex","ETHUSD",1770030530091,1.330533,2288.5,2287.0,0.001]
["bitfinex","ETHUSD",1770030530092,11.21948754,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770030530282,11.21948754,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770030530661,11.21948754,2287.8,2286.8,0.001]
["bitfinex","ETHUSD",1770030534891,11.21948754,2287.8,2285.9,10.93110307]
["bitfinex","ETHUSD",1770030535092,11.21948754,2287.6,2286.0,1.09321031]
["bitfinex","ETHUSD",1770030535396,11.21948754,2287.2,2286.0,1.09321031]
["bitfinex","ETHUSD",1770030535564,12.13648754,2287.2,2285.9,0.001]
["bitfinex","ETHUSD",1770030536399,11.21948754,2287.0,2285.9,0.001]
["bitfinex","ETHUSD",1770030536766,11.21948754,2287.0,2285.9,10.93110307]
["bitfinex","ETHUSD",1770030539271,1.21364875,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770030539582,1.21364875,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1770030540494,1.21364875,2286.9,2286.0,0.001]
["bitfinex","ETHUSD",1770030540495,11.21948754,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770030540671,12.35167629,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770030540871,11.21948754,2286.4,2285.8,0.001]
["bitfinex","ETHUSD",1770030541065,11.21948754,2286.4,2285.0,11.84810307]
["bitfinex","ETHUSD",1770030541066,11.21948754,2286.2,2285.0,0.918]
["bitfinex","ETHUSD",1770030541265,0.1024,2286.3,2285.0,0.001]
["bitfinex","ETHUSD",1770030541266,11.21948754,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1770030541467,11.21948754,2285.6,2284.7,0.001]
["bitfinex","ETHUSD",1770030541692,0.2335703,2286.4,2284.0,0.22863263]
["bitfinex","ETHUSD",1770030541693,11.21948754,2285.4,2284.0,0.22863263]
["bitfinex","ETHUSD",1770030541894,11.32188754,2285.8,2284.2,10.93010307]
["bitfinex","ETHUSD",1770030542092,0.1024,2285.6,2284.4,10.93010307]
["bitfinex","ETHUSD",1770030544034,11.21948754,2285.8,2284.5,10.93110307]
["bitfinex","ETHUSD",1770030544310,1.07247891,2286.1,2284.6,10.93010307]
["bitfinex","ETHUSD",1770030544608,1.07247891,2286.1,2284.7,12.93467897]
["bitfinex","ETHUSD",1770030544979,1.07247891,2286.1,2284.9,10.93010307]
["bitfinex","ETHUSD",1770030551131,11.39060341,2286.0,2284.3,1.56873078]
["bitfinex","ETHUSD",1770030551431,11.39060341,2286.0,2283.8,10.73850084]
["bitfinex","ETHUSD",1770030551432,11.28820341,2285.6,2283.8,10.73850084]
["bitfinex","ETHUSD",1770030551747,12.41702375,2285.5,2283.9,1.07395008]
["bitfinex","ETHUSD",1770030552097,11.28820341,2285.1,2283.9,1.07395008]
["bitfinex","ETHUSD",1770030552300,11.28820341,2285.1,2284.9,0.001]
["bitfinex","ETHUSD",1770030552639,12.41702375,2285.5,2283.8,10.73850084]
["bitfinex","ETHUSD",1770030552792,12.41702375,2285.5,2284.6,0.001]
["bitfinex","ETHUSD",1770030553320,11.39060341,2285.2,2283.8,10.73850084]
["bitfinex","ETHUSD",1770030553500,0.1024,2285.0,2283.9,1.07395008]
["bitfinex","ETHUSD",1770030553706,12.42726375,2285.1,2283.8,0.001]
["bitfinex","ETHUSD",1770030554427,11.28820341,2284.9,2283.8,0.001]
["bitfinex","ETHUSD",1770030555493,1.13906034,2285.1,2283.8,0.001]
["bitfinex","ETHUSD",1770030555494,12.42726375,2285.1,2283.8,0.001]
["bitfinex","ETHUSD",1770030555697,11.28820341,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770030556511,11.28820341,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770030556726,1.22062034,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770030558437,12.50882375,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770030558800,11.39060341,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770030559323,11.39060341,2284.3,2283.1,0.001]
["bitfinex","ETHUSD",1770030560123,0.64456288,2284.8,2283.4,10.73750084]
["bitfinex","ETHUSD",1770030560323,1.13906034,2285.1,2284.7,2.17522004]
["bitfinex","ETHUSD",1770030560637,0.0011,2285.9,2285.1,1.13906034]
["bitfinex","ETHUSD",1770030560833,0.0011,2285.9,2284.8,13.35491488]
["bitfinex","ETHUSD",1770030561632,0.0011,2285.9,2284.8,10.73750084]
["bitfinex","ETHUSD",1770030561834,0.0011,2285.9,2284.3,1.16505017]
["bitfinex","ETHUSD",1770030562021,0.0011,2285.9,2283.3,0.001]
["bitfinex","ETHUSD",1770030562022,2.01587145,2284.8,2283.3,0.001]
["bitfinex","ETHUSD",1770030562234,1.16520305,2285.7,2283.3,0.001]
["bitfinex","ETHUSD",1770030562235,0.1024,2285.5,2283.3,10.73850084]
["bitfinex","ETHUSD",1770030562416,11.28820341,2285.4,2283.3,10.73850084]
["bitfinex","ETHUSD",1770030562616,0.1024,2285.3,2283.3,10.73850084]
["bitfinex","ETHUSD",1770030562867,12.62146375,2285.3,2283.4,11.81135092]
["bitfinex","ETHUSD",1770030563008,11.39060341,2285.1,2283.4,11.81135092]
["bitfinex","ETHUSD",1770030563937,0.918,2285.0,2283.4,11.81135092]
["bitfinex","ETHUSD",1770030564143,0.918,2285.0,2283.4,1.07385008]
["bitfinex","ETHUSD",1770030564144,11.39060341,2284.9,2283.4,1.07385008]
["bitfinex","ETHUSD",1770030564436,11.39060341,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1770030564437,1.73171634,2284.8,2283.3,0.001]
["bitfinex","ETHUSD",1770030564818,11.39060341,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1770030565012,11.39060341,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770030565935,0.918,2285.0,2284.2,0.001]
["bitfinex","ETHUSD",1770030566137,0.1024,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770030566632,12.62146375,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770030568303,12.62146375,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770030568507,12.62146375,2284.9,2283.3,0.001]
["bitfinex","ETHUSD",1770030568941,12.62146375,2284.9,2283.3,10.73850084]
["bitfinex","ETHUSD",1770030571759,0.918,2284.8,2283.3,10.73850084]
["bitfinex","ETHUSD",1770030571927,11.28820341,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770030572249,14.30770101,2283.7,2282.7,0.001]
["bitfinex","ETHUSD",1770030572472,0.918,2283.6,2282.7,0.001]
["bitfinex","ETHUSD",1770030574354,12.20620341,2283.6,2282.7,0.001]
["bitfinex","ETHUSD",1770030578448,12.20620341,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770030578854,0.918,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770030579552,0.919,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770030581046,10.27918856,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1770030581263,3.00120805,2283.9,2282.9,0.001]
["bitfinex","ETHUSD",1770030581427,0.919,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770030581629,11.19818856,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770030581846,11.19818856,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770030581847,10.27918856,2283.6,2282.7,0.001]
["bitfinex","ETHUSD",1770030582046,10.27918856,2283.6,2281.9,10.16994441]
["bitfinex","ETHUSD",1770030582047,0.1024,2283.2,2281.9,0.001]
["bitfinex","ETHUSD",1770030582247,0.919,2283.1,2281.9,0.001]
["bitfinex","ETHUSD",1770030582657,2.70235269,2283.9,2282.7,10.16894441]
["bitfinex","ETHUSD",1770030582967,4.8107609,2284.4,2283.0,10.16894441]
["bitfinex","ETHUSD",1770030582968,1.69917494,2284.4,2283.0,10.16894441]
["bitfinex","ETHUSD",1770030588060,11.9783635,2284.4,2283.0,10.16894441]
["bitfinex","ETHUSD",1770030588656,11.9783635,2284.4,2282.5,14.5]
["bitfinex","ETHUSD",1770030588657,9.89821276,2284.2,2282.6,10.48182888]
["bitfinex","ETHUSD",1770030588863,1.69917494,2284.4,2283.1,10.48182888]
["bitfinex","ETHUSD",1770030589532,0.1024,2284.8,2283.1,10.48182888]
["bitfinex","ETHUSD",1770030589731,0.1024,2284.8,2283.3,10.48182888]
["bitfinex","ETHUSD",1770030589732,0.1024,2284.6,2283.3,10.48182888]
["bitfinex","ETHUSD",1770030591463,0.1024,2284.7,2283.3,10.48182888]
["bitfinex","ETHUSD",1770030591660,0.93989464,2284.6,2283.3,10.48182888]
["bitfinex","ETHUSD",1770030591862,0.1024,2284.7,2283.3,11.7074837]
["bitfinex","ETHUSD",1770030592164,2.33368947,2285.3,2283.5,10.48182888]
["bitfinex","ETHUSD",1770030592165,0.1024,2285.0,2283.5,10.48182888]
["bitfinex","ETHUSD",1770030592361,0.94010155,2284.9,2283.5,10.48182888]
["bitfinex","ETHUSD",1770030592545,0.94010155,2284.8,2283.6,1.04818289]
["bitfinex","ETHUSD",1770030592734,0.0011,2284.4,2283.6,1.04818289]
["bitfinex","ETHUSD",1770030593358,0.0011,2284.4,2282.9,0.001]
["bitfinex","ETHUSD",1770030593359,0.1024,2283.9,2282.9,0.001]
["bitfinex","ETHUSD",1770030593633,0.93973431,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770030596075,9.89931276,2284.4,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030596239,0.94005484,2284.3,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030596440,0.0011,2284.4,2283.1,10.48182888]
["bitfinex","ETHUSD",1770030596637,0.94025211,2284.3,2283.1,10.48182888]
["bitfinex","ETHUSD",1770030596842,0.0011,2284.4,2283.1,10.48182888]
["bitfinex","ETHUSD",1770030597254,0.94023758,2284.3,2283.0,1.04828289]
["bitfinex","ETHUSD",1770030597555,9.89931276,2284.4,2282.9,0.001]
["bitfinex","ETHUSD",1770030597875,0.94045339,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770030598171,9.89931276,2284.4,2282.9,0.001]
["bitfinex","ETHUSD",1770030598362,0.94069449,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770030598565,0.94069449,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770030598877,9.89931276,2284.4,2282.9,0.001]
["bitfinex","ETHUSD",1770030599174,1.93074221,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770030599491,0.9409727,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770030599781,0.98993128,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770030599981,0.94093755,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770030600293,0.98993128,2284.3,2282.9,0.001]
["bitfinex","ETHUSD",1770030600605,2.02986883,2284.2,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030600897,1.0889244,2284.2,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030601254,9.89931276,2284.4,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030601462,0.94085381,2284.3,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030601655,9.89931276,2284.4,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030601960,0.94086142,2284.3,2282.9,10.48282888]
["bitfinex","ETHUSD",1770030602195,0.94086142,2284.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030602196,9.89821276,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1770030602364,10.94115175,2284.0,2282.6,0.001]
["bitfinex","ETHUSD",1770030602569,0.1024,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770030602763,0.94053899,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770030603584,10.83875175,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770030603763,2.03465417,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770030603966,1.09411518,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770030604356,0.94048905,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770030604562,1.09411518,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770030604764,0.1024,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770030604958,0.94054263,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770030605168,0.94054263,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770030605414,0.94007124,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770030605689,10.838284,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770030605854,2.02389964,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030606056,1.0838284,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030606260,0.93984366,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770030606494,10.98204116,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030606714,1.0838284,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770030606861,0.93977991,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770030607066,10.00061276,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770030607252,0.919,2283.9,2281.9,0.001]
["bitfinex","ETHUSD",1770030607253,9.89821276,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770030607456,0.93988061,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770030607689,9.89821276,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770030607690,2.02368995,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770030607851,2.02368995,2282.6,2281.7,0.001]
["bitfinex","ETHUSD",1770030607852,10.10093426,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770030608400,0.1024,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770030608906,0.93850693,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770030609070,0.1024,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770030609279,10.20333426,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770030609475,11.22964862,2282.4,2281.3,3.95358415]
["bitfinex","ETHUSD",1770030610596,11.01993426,2282.3,2281.3,3.95358415]
["bitfinex","ETHUSD",1770030611905,10.20333426,2282.2,2281.3,3.95358415]
["bitfinex","ETHUSD",1770030617805,10.20333426,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770030618014,11.21316769,2282.1,2281.3,3.95358415]
["bitfinex","ETHUSD",1770030618519,11.21316769,2282.1,2281.3,3.95458415]
["bitfinex","ETHUSD",1770030621221,10.10093426,2281.9,2281.1,0.0008]
["bitfinex","ETHUSD",1770030621400,0.919,2281.8,2281.1,0.0008]
["bitfinex","ETHUSD",1770030621605,1.10199343,2281.7,2281.1,0.0008]
["bitfinex","ETHUSD",1770030621802,1.10199343,2281.7,2280.4,10.18116655]
["bitfinex","ETHUSD",1770030621803,10.20333426,2281.6,2280.4,10.18116655]
["bitfinex","ETHUSD",1770030622004,10.20333426,2281.6,2280.4,0.0008]
["bitfinex","ETHUSD",1770030622203,1.10199343,2281.7,2280.3,0.001]
["bitfinex","ETHUSD",1770030622204,0.1024,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770030622501,0.919,2280.9,2279.6,10.18036655]
["bitfinex","ETHUSD",1770030622690,0.919,2280.9,2279.7,1.09336668]
["bitfinex","ETHUSD",1770030622691,1.11223343,2280.8,2279.7,1.09336668]
["bitfinex","ETHUSD",1770030622896,0.919,2280.9,2279.7,11.27373323]
["bitfinex","ETHUSD",1770030624820,0.1024,2281.0,2279.7,11.27373323]
["bitfinex","ETHUSD",1770030625020,0.919,2281.2,2279.7,11.27373323]
["bitfinex","ETHUSD",1770030625227,0.1024,2281.1,2279.7,11.27373323]
["bitfinex","ETHUSD",1770030627326,1.0224,2281.1,2279.7,11.27373323]
["bitfinex","ETHUSD",1770030627522,1.0224,2281.1,2279.8,11.30773987]
["bitfinex","ETHUSD",1770030627823,0.1024,2281.2,2279.8,11.30773987]
["bitfinex","ETHUSD",1770030630340,1.10199343,2281.7,2279.8,11.30773987]
["bitfinex","ETHUSD",1770030630341,0.1024,2281.5,2279.8,12.22773987]
["bitfinex","ETHUSD",1770030631130,0.1024,2281.5,2280.0,10.18036655]
["bitfinex","ETHUSD",1770030631329,0.1024,2281.5,2279.9,14.5]
["bitfinex","ETHUSD",1770030631330,0.1024,2281.5,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030631631,0.1024,2281.7,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030632012,10.20333426,2281.7,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030632215,0.0011,2281.5,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030632404,10.10203426,2281.5,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030632608,1.01020343,2281.4,2280.3,1.26484032]
["bitfinex","ETHUSD",1770030633135,11.11113769,2281.4,2280.3,1.26484032]
["bitfinex","ETHUSD",1770030633300,11.11113769,2281.4,2280.2,10.18036655]
["bitfinex","ETHUSD",1770030634602,11.11113769,2281.4,2280.0,0.001]
["bitfinex","ETHUSD",1770030634804,11.11113769,2281.4,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030635935,0.93609729,2281.3,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030636116,11.11113769,2281.4,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030636434,2.04805218,2281.3,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030636604,1.11122377,2281.3,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030637206,0.93729759,2281.2,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030637427,1.11122377,2281.3,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030637637,0.93726943,2281.2,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030637823,1.11122377,2281.3,2280.2,1.01813665]
["bitfinex","ETHUSD",1770030638022,2.05849195,2281.2,2280.3,1.11985032]
["bitfinex","ETHUSD",1770030638338,1.1212158,2281.2,2280.3,1.11985032]
["bitfinex","ETHUSD",1770030638927,0.93750767,2281.1,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030639132,1.1212158,2281.2,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030639333,0.93777006,2281.1,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030639534,1.1212158,2281.2,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030639838,0.93754293,2281.1,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030640051,0.93734171,2281.0,2280.1,10.18036655]
["bitfinex","ETHUSD",1770030640244,1.1212158,2281.2,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030640451,0.93749898,2281.1,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030640611,0.93749898,2281.0,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030640812,10.22620467,2281.2,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030641012,0.93749532,2281.1,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030641211,2.05386532,2281.0,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030641441,0.93749532,2280.9,2280.1,11.1985032]
["bitfinex","ETHUSD",1770030641840,0.93749532,2280.9,2279.5,0.75330029]
["bitfinex","ETHUSD",1770030641841,10.12738887,2280.8,2279.5,0.75330029]
["bitfinex","ETHUSD",1770030642044,10.04248419,2280.7,2279.4,9.73097415]
["bitfinex","ETHUSD",1770030642213,0.93749532,2280.6,2279.4,9.73097415]
["bitfinex","ETHUSD",1770030642408,0.93749532,2280.5,2279.4,9.73097415]
["bitfinex","ETHUSD",1770030642614,10.27664532,2280.7,2279.4,10.70407157]
["bitfinex","ETHUSD",1770030642812,0.9373334,2280.6,2279.4,10.70407157]
["bitfinex","ETHUSD",1770030643021,10.04232227,2280.5,2279.4,10.70407157]
["bitfinex","ETHUSD",1770030643236,0.9373334,2280.4,2279.4,9.73097415]
["bitfinex","ETHUSD",1770030643515,9.10498887,2280.5,2279.1,9.73177415]
["bitfinex","ETHUSD",1770030643741,0.93710835,2280.4,2279.1,9.73177415]
["bitfinex","ETHUSD",1770030643942,9.10498887,2280.5,2279.1,9.73177415]
["bitfinex","ETHUSD",1770030644147,1.84761543,2280.4,2279.2,10.70415157]
["bitfinex","ETHUSD",1770030644320,0.91049889,2280.4,2279.2,10.70415157]
["bitfinex","ETHUSD",1770030644868,1.84744958,2280.4,2279.2,9.73097415]
["bitfinex","ETHUSD",1770030645147,0.93695069,2280.3,2279.2,9.73097415]
["bitfinex","ETHUSD",1770030645318,0.93695069,2280.2,2279.2,9.73097415]
["bitfinex","ETHUSD",1770030645520,11.18714421,2280.4,2279.1,0.0008]
["bitfinex","ETHUSD",1770030645719,11.18714421,2280.4,2279.1,9.73177415]
["bitfinex","ETHUSD",1770030645720,10.04170517,2280.3,2279.1,9.73177415]
["bitfinex","ETHUSD",1770030646050,2.03193671,2280.2,2279.2,0.97317742]
["bitfinex","ETHUSD",1770030646245,10.20020928,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770030646459,1.09522041,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770030646618,0.91049889,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770030646821,0.93661623,2280.3,2279.4,0.001]
["bitfinex","ETHUSD",1770030647127,10.01548776,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770030647128,0.93661623,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770030647332,10.01548776,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770030647535,0.93658823,2280.3,2279.4,0.001]
["bitfinex","ETHUSD",1770030647834,2.03179583,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770030648053,1.0952076,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770030648256,1.0952076,2280.2,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030648427,10.12738887,2280.5,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030648632,0.93682497,2280.4,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030648842,0.93682497,2280.3,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030649050,10.12738887,2280.5,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030649271,0.93662447,2280.4,2279.4,9.73197415]
["bitfinex","ETHUSD",1770030649430,2.0430258,2280.3,2279.4,10.70517156]
["bitfinex","ETHUSD",1770030649630,1.10640133,2280.3,2279.4,10.70517156]
["bitfinex","ETHUSD",1770030650587,9.11161026,2280.2,2279.1,0.0018]
["bitfinex","ETHUSD",1770030650741,1.17165645,2279.6,2278.0,9.52605589]
["bitfinex","ETHUSD",1770030650943,2.21105342,2279.5,2278.0,10.18252261]
["bitfinex","ETHUSD",1770030651163,0.1024,2279.3,2278.0,10.18252261]
["bitfinex","ETHUSD",1770030651332,2.21105342,2279.3,2278.0,10.18252261]
["bitfinex","ETHUSD",1770030651531,0.93699697,2279.2,2278.0,10.18252261]
["bitfinex","ETHUSD",1770030651852,11.44136902,2279.1,2278.1,1.02932268]
["bitfinex","ETHUSD",1770030652160,0.93699697,2279.0,2277.9,0.1107042]
["bitfinex","ETHUSD",1770030652358,9.11161026,2278.9,2277.9,0.1107042]
["bitfinex","ETHUSD",1770030652531,0.93699697,2278.8,2277.9,0.1107042]
["bitfinex","ETHUSD",1770030652733,9.11161026,2278.9,2277.9,0.1107042]
["bitfinex","ETHUSD",1770030653064,0.93405248,2278.8,2277.9,9.40727618]
["bitfinex","ETHUSD",1770030653251,0.92,2278.9,2277.9,10.3480038]
["bitfinex","ETHUSD",1770030653451,0.92,2278.9,2277.9,1.05143182]
["bitfinex","ETHUSD",1770030653667,10.04418834,2278.8,2277.5,0.923]
["bitfinex","ETHUSD",1770030653838,0.93257808,2278.7,2277.5,10.21957198]
["bitfinex","ETHUSD",1770030654038,9.11161026,2278.8,2277.5,10.21957198]
["bitfinex","ETHUSD",1770030655146,10.14538348,2278.7,2277.5,0.003]
["bitfinex","ETHUSD",1770030655339,10.04298348,2278.6,2277.5,0.003]
["bitfinex","ETHUSD",1770030655545,9.21401026,2278.4,2277.5,0.003]
["bitfinex","ETHUSD",1770030656391,9.21401026,2278.4,2276.9,9.29737198]
["bitfinex","ETHUSD",1770030657278,0.1024,2278.4,2276.9,9.29737198]
["bitfinex","ETHUSD",1770030658577,9.21401026,2278.4,2276.9,9.29737198]
["bitfinex","ETHUSD",1770030658802,9.21401026,2278.4,2276.9,0.0008]
["bitfinex","ETHUSD",1770030658945,9.21401026,2278.2,2276.9,0.0008]
["bitfinex","ETHUSD",1770030659142,9.11161026,2278.2,2276.9,0.0008]
["bitfinex","ETHUSD",1770030659346,1.11485486,2278.3,2276.9,9.29737198]
["bitfinex","ETHUSD",1770030659596,0.1024,2278.5,2276.9,9.29737198]
["bitfinex","ETHUSD",1770030660956,0.1024,2278.5,2277.2,9.29657198]
["bitfinex","ETHUSD",1770030663114,9.11161026,2278.4,2277.1,0.001]
["bitfinex","ETHUSD",1770030664072,9.11161026,2278.4,2277.1,9.29757198]
["bitfinex","ETHUSD",1770030664278,0.1024,2278.5,2277.1,9.29757198]
["bitfinex","ETHUSD",1770030664514,0.22952824,2278.8,2277.3,9.29657198]
["bitfinex","ETHUSD",1770030664715,0.0011,2278.9,2277.3,9.29657198]
["bitfinex","ETHUSD",1770030665799,0.0011,2278.9,2277.5,9.29657198]
["bitfinex","ETHUSD",1770030665974,0.0011,2278.9,2277.4,0.2335703]
["bitfinex","ETHUSD",1770030665975,0.0011,2278.9,2277.7,9.29657198]
["bitfinex","ETHUSD",1770030666623,9.11161026,2280.0,2277.8,9.29657198]
["bitfinex","ETHUSD",1770030666773,0.4309573,2280.3,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030666774,1.82674618,2279.9,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030666978,9.11161026,2280.3,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030667278,9.11161026,2280.0,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030667584,0.1024,2279.9,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030668983,0.1024,2280.2,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030669312,9.91266371,2280.3,2278.2,9.29657198]
["bitfinex","ETHUSD",1770030669512,0.99126637,2280.2,2278.4,9.8012116]
["bitfinex","ETHUSD",1770030669689,0.99126637,2280.2,2278.3,0.9296572]
["bitfinex","ETHUSD",1770030669690,0.99126637,2280.2,2278.6,9.8012116]
["bitfinex","ETHUSD",1770030669892,10.67455893,2280.2,2278.7,0.921]
["bitfinex","ETHUSD",1770030670087,10.67455893,2280.2,2278.7,10.7222116]
["bitfinex","ETHUSD",1770030671410,1.17165645,2281.0,2278.9,9.8012116]
["bitfinex","ETHUSD",1770030671712,0.93055701,2280.9,2278.9,9.8012116]
["bitfinex","ETHUSD",1770030671911,1.03295701,2280.8,2278.9,9.8012116]
["bitfinex","ETHUSD",1770030672082,0.1024,2280.6,2278.9,9.8012116]
["bitfinex","ETHUSD",1770030672285,0.1024,2280.6,2279.1,9.8012116]
["bitfinex","ETHUSD",1770030673500,0.1024,2280.6,2279.3,9.8012116]
["bitfinex","ETHUSD",1770030674614,0.22930272,2280.9,2279.3,9.8012116]
["bitfinex","ETHUSD",1770030674813,0.22930272,2280.9,2279.5,9.8012116]
["bitfinex","ETHUSD",1770030675016,0.0011,2281.1,2279.5,9.8012116]
["bitfinex","ETHUSD",1770030675222,0.0011,2281.1,2279.7,9.8012116]
["bitfinex","ETHUSD",1770030676300,0.0011,2280.4,2279.7,9.8012116]
["bitfinex","ETHUSD",1770030676495,0.0011,2280.4,2279.9,9.8012116]
["bitfinex","ETHUSD",1770030676703,0.0011,2280.4,2279.6,11.72468979]
["bitfinex","ETHUSD",1770030678689,0.0011,2280.4,2279.6,1.92347819]
["bitfinex","ETHUSD",1770030678888,0.0011,2280.4,2279.6,10.7212116]
["bitfinex","ETHUSD",1770030679093,0.1024,2281.0,2279.6,10.7212116]
["bitfinex","ETHUSD",1770030679989,0.0011,2281.1,2279.8,9.8012116]
["bitfinex","ETHUSD",1770030681493,0.0011,2281.1,2280.2,9.8012116]
["bitfinex","ETHUSD",1770030681697,0.0011,2281.1,2280.2,10.34784409]
["bitfinex","ETHUSD",1770030681899,0.0011,2281.1,2280.4,9.8012116]
["bitfinex","ETHUSD",1770030682126,0.0011,2281.1,2280.5,0.92]
["bitfinex","ETHUSD",1770030682326,0.0011,2281.1,2280.5,10.7212116]
["bitfinex","ETHUSD",1770030682820,0.0011,2281.5,2280.6,10.7212116]
["bitfinex","ETHUSD",1770030684402,0.0011,2281.5,2280.3,10.83599601]
["bitfinex","ETHUSD",1770030684604,0.0011,2281.5,2280.4,2.0035996]
["bitfinex","ETHUSD",1770030685326,0.0011,2281.5,2280.4,11.8048112]
["bitfinex","ETHUSD",1770030689430,10.19704765,2281.5,2280.1,10.7212116]
["bitfinex","ETHUSD",1770030689606,10.19704765,2281.5,2280.2,10.7212116]
["bitfinex","ETHUSD",1770030689607,9.68439256,2281.5,2280.2,10.7212116]
["bitfinex","ETHUSD",1770030689928,9.68439256,2281.5,2280.3,0.92]
["bitfinex","ETHUSD",1770030690123,0.99136308,2281.4,2280.4,1.07212116]
["bitfinex","ETHUSD",1770030690331,0.1035,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770030690531,9.78679256,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770030690828,0.0011,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770030694412,0.0011,2281.3,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030694613,1.17165645,2281.9,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030694614,0.0011,2282.5,2280.8,9.8012116]
["bitfinex","ETHUSD",1770030694833,0.0011,2282.5,2281.0,9.8012116]
["bitfinex","ETHUSD",1770030695049,0.0011,2282.5,2281.1,0.92]
["bitfinex","ETHUSD",1770030695214,0.0011,2282.5,2281.1,11.59900458]
["bitfinex","ETHUSD",1770030695705,0.0011,2282.5,2281.1,10.7212116]
["bitfinex","ETHUSD",1770030695905,0.1035,2282.5,2281.1,10.7212116]
["bitfinex","ETHUSD",1770030697242,9.68329256,2282.2,2280.9,2.01708546]
["bitfinex","ETHUSD",1770030697449,11.58707813,2282.1,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030697649,9.68329256,2282.1,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030698335,0.1035,2282.3,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030698539,0.93526412,2282.2,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030698730,0.93526412,2282.1,2280.6,9.8022116]
["bitfinex","ETHUSD",1770030699038,0.1035,2282.3,2280.8,8.82570894]
["bitfinex","ETHUSD",1770030699236,0.93458928,2282.2,2280.8,8.82570894]
["bitfinex","ETHUSD",1770030699444,0.93458928,2282.1,2281.0,8.82570894]
["bitfinex","ETHUSD",1770030699640,0.1035,2282.3,2281.0,8.82570894]
["bitfinex","ETHUSD",1770030699840,0.93485289,2282.2,2281.0,8.82570894]
["bitfinex","ETHUSD",1770030700041,0.93485289,2282.1,2281.1,0.88257089]
["bitfinex","ETHUSD",1770030700239,0.1035,2282.3,2281.1,0.88257089]
["bitfinex","ETHUSD",1770030700426,0.93540513,2282.2,2281.1,0.88257089]
["bitfinex","ETHUSD",1770030700739,0.93540513,2282.1,2281.1,0.88257089]
["bitfinex","ETHUSD",1770030700923,0.1035,2282.3,2281.1,0.88257089]
["bitfinex","ETHUSD",1770030701127,0.9355591,2282.2,2281.2,0.97082798]
["bitfinex","ETHUSD",1770030701319,0.9355591,2282.1,2281.2,0.97082798]
["bitfinex","ETHUSD",1770030701513,0.9355591,2282.0,2281.2,0.97082798]
["bitfinex","ETHUSD",1770030701726,2.46824588,2282.3,2281.2,0.97082798]
["bitfinex","ETHUSD",1770030701929,0.93628623,2282.2,2281.2,0.97082798]
["bitfinex","ETHUSD",1770030702123,10.37346376,2282.1,2280.6,0.001]
["bitfinex","ETHUSD",1770030702337,0.93628623,2282.0,2280.7,0.92]
["bitfinex","ETHUSD",1770030703022,0.93628623,2282.0,2280.7,9.74570894]
["bitfinex","ETHUSD",1770030704154,0.93628623,2282.0,2281.3,0.001]
["bitfinex","ETHUSD",1770030704744,0.34155321,2282.1,2281.3,8.82670894]
["bitfinex","ETHUSD",1770030704949,0.0011,2282.1,2281.4,0.98290619]
["bitfinex","ETHUSD",1770030707065,0.0011,2282.1,2281.3,1.00335298]
["bitfinex","ETHUSD",1770030707265,11.20592113,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770030707468,11.20592113,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030707762,0.93754036,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030709439,2.10919681,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030709658,1.12059211,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770030709855,0.93754036,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770030710363,0.93754036,2281.6,2281.0,9.35191212]
["bitfinex","ETHUSD",1770030710862,1.17165645,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030711066,0.93832033,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030711373,0.93832033,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770030711573,0.93832033,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770030711751,1.17165645,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030712089,0.272957,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030712384,1.21141159,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030712550,0.93845459,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770030712745,0.93845459,2281.7,2281.0,9.35191212]
["bitfinex","ETHUSD",1770030712946,1.17275645,2282.1,2281.0,9.35191212]
["bitfinex","ETHUSD",1770030713175,0.93868264,2282.0,2281.1,0.93519121]
["bitfinex","ETHUSD",1770030713374,0.43868264,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030713551,10.15251157,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770030713751,1.17165645,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030714073,1.17165645,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030714650,10.15251157,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770030714854,2.34269896,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030715064,1.17104251,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030715276,2.34269896,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030716178,1.17104251,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770030716377,1.17104251,2281.8,2280.6,0.001]
["bitfinex","ETHUSD",1770030716378,8.98085512,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770030716680,11.28486698,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770030717184,11.28486698,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770030718681,2.30401186,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770030718880,1.17165645,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770030719202,1.17165645,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770030719395,10.15251157,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770030720607,1.17165645,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770030720958,10.53876865,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770030720959,1.17165645,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770030721174,1.17165645,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770030721485,2.34269896,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770030721859,1.17104251,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770030723777,10.15335348,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770030723976,1.17249836,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770030724494,10.15335348,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770030725099,1.17249836,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770030725469,0.93748072,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770030725666,1.17249836,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770030725667,0.93748072,2281.0,2280.6,0.001]
["bitfinex","ETHUSD",1770030725892,1.17249836,2281.5,2280.6,9.35191212]
["bitfinex","ETHUSD",1770030726094,0.93750508,2281.4,2280.6,9.35191212]
["bitfinex","ETHUSD",1770030726313,0.93750508,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770030726606,1.17249836,2281.5,2280.6,9.35191212]
["bitfinex","ETHUSD",1770030726909,0.93756626,2281.4,2280.6,10.28720333]
["bitfinex","ETHUSD",1770030727066,0.93756626,2281.3,2280.6,10.28720333]
["bitfinex","ETHUSD",1770030727269,1.17249836,2281.6,2280.6,10.28720333]
["bitfinex","ETHUSD",1770030727470,0.93754724,2281.5,2280.6,10.28720333]
["bitfinex","ETHUSD",1770030727770,9.69230882,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770030727969,0.93754724,2281.3,2280.6,9.37561214]
["bitfinex","ETHUSD",1770030728165,0.93754724,2281.2,2280.6,9.37561214]
["bitfinex","ETHUSD",1770030728370,1.17249836,2281.5,2280.6,9.37561214]
["bitfinex","ETHUSD",1770030728692,0.9374591,2281.4,2280.6,9.37561214]
["bitfinex","ETHUSD",1770030729004,0.9374591,2281.3,2280.6,9.37561214]
["bitfinex","ETHUSD",1770030729177,1.17249836,2281.5,2280.6,10.31327335]
["bitfinex","ETHUSD",1770030729379,0.93781863,2281.4,2280.6,10.31327335]
["bitfinex","ETHUSD",1770030729575,1.17249836,2281.8,2280.6,10.31327335]
["bitfinex","ETHUSD",1770030729796,1.17249836,2281.8,2280.8,9.37561214]
["bitfinex","ETHUSD",1770030729797,0.9380585,2281.7,2280.8,9.37561214]
["bitfinex","ETHUSD",1770030729997,0.0011,2281.2,2280.8,9.37561214]
["bitfinex","ETHUSD",1770030730302,0.0011,2282.1,2281.0,9.37461214]
["bitfinex","ETHUSD",1770030730499,0.0011,2281.4,2281.0,9.37461214]
["bitfinex","ETHUSD",1770030730703,0.0011,2282.1,2281.0,9.37461214]
["bitfinex","ETHUSD",1770030730903,0.93788614,2282.0,2281.0,9.37461214]
["bitfinex","ETHUSD",1770030731214,0.93788614,2281.9,2281.2,9.37461214]
["bitfinex","ETHUSD",1770030731385,0.0011,2282.1,2281.2,9.37461214]
["bitfinex","ETHUSD",1770030731592,0.93787041,2282.0,2281.2,9.37461214]
["bitfinex","ETHUSD",1770030731903,0.93788282,2281.9,2281.2,9.37461214]
["bitfinex","ETHUSD",1770030732109,0.0011,2282.1,2281.2,9.37461214]
["bitfinex","ETHUSD",1770030732289,0.93785686,2282.0,2281.3,10.42439509]
["bitfinex","ETHUSD",1770030732488,0.93782974,2281.9,2281.3,10.42439509]
["bitfinex","ETHUSD",1770030732714,0.0011,2282.1,2281.3,10.42439509]
["bitfinex","ETHUSD",1770030733010,0.93784244,2282.0,2281.3,10.42439509]
["bitfinex","ETHUSD",1770030733176,0.0011,2282.1,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030733374,0.93785782,2282.0,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030733605,0.0011,2282.1,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030733805,0.93786425,2282.0,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030734005,0.0011,2282.1,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030734380,0.93783973,2282.0,2281.4,10.41705165]
["bitfinex","ETHUSD",1770030734580,0.0011,2282.1,2281.5,1.04170517]
["bitfinex","ETHUSD",1770030734791,0.93780982,2282.0,2281.5,1.04170517]
["bitfinex","ETHUSD",1770030735105,0.0011,2282.1,2281.5,1.04170517]
["bitfinex","ETHUSD",1770030735310,0.93797349,2282.0,2281.5,1.04170517]
["bitfinex","ETHUSD",1770030735513,0.0011,2282.1,2281.5,10.41631731]
["bitfinex","ETHUSD",1770030735679,0.0011,2282.1,2281.5,9.37461214]
["bitfinex","ETHUSD",1770030736982,0.0011,2282.4,2281.7,9.37461214]
["bitfinex","ETHUSD",1770030737201,0.0011,2282.4,2281.4,9.37461214]
["bitfinex","ETHUSD",1770030737598,0.0011,2282.4,2281.5,9.37461214]
["bitfinex","ETHUSD",1770030737912,0.0011,2282.4,2281.7,9.37461214]
["bitfinex","ETHUSD",1770030738114,0.0011,2282.7,2281.9,9.37461214]
["bitfinex","ETHUSD",1770030738319,0.0011,2282.7,2282.1,9.37461214]
["bitfinex","ETHUSD",1770030738698,0.0011,2283.1,2282.1,9.37461214]
["bitfinex","ETHUSD",1770030738901,4.03158596,2284.0,2282.5,9.37461214]
["bitfinex","ETHUSD",1770030738902,1.17249836,2284.0,2282.5,9.37461214]
["bitfinex","ETHUSD",1770030739219,1.17249836,2284.0,2282.1,1.21971477]
["bitfinex","ETHUSD",1770030739220,1.1669248,2283.9,2282.7,9.37461214]
["bitfinex","ETHUSD",1770030739407,1.1669248,2283.9,2282.6,0.93746121]
["bitfinex","ETHUSD",1770030739408,0.22895113,2283.9,2282.9,9.37461214]
["bitfinex","ETHUSD",1770030740113,0.27304119,2284.0,2282.9,9.37461214]
["bitfinex","ETHUSD",1770030740316,0.1024,2284.2,2282.9,9.37461214]
["bitfinex","ETHUSD",1770030740519,8.9847974,2284.3,2282.9,9.37461214]
["bitfinex","ETHUSD",1770030740719,8.85716158,2284.0,2282.8,0.919]
["bitfinex","ETHUSD",1770030740920,8.85716158,2284.0,2282.8,10.29361214]
["bitfinex","ETHUSD",1770030741093,0.0011,2284.3,2282.8,10.29361214]
["bitfinex","ETHUSD",1770030741288,0.0011,2284.3,2283.0,9.37461214]
["bitfinex","ETHUSD",1770030742233,0.0011,2284.3,2283.2,9.37461214]
["bitfinex","ETHUSD",1770030743002,0.0011,2284.3,2283.2,23.87461214]
["bitfinex","ETHUSD",1770030743325,0.0011,2284.3,2283.3,9.37461214]
["bitfinex","ETHUSD",1770030744319,0.0011,2284.1,2283.3,9.37461214]
["bitfinex","ETHUSD",1770030744512,0.0011,2284.1,2283.5,9.37461214]
["bitfinex","ETHUSD",1770030744718,0.0011,2284.1,2283.6,0.919]
["bitfinex","ETHUSD",1770030746705,0.0011,2284.1,2283.4,2.38746121]
["bitfinex","ETHUSD",1770030746901,0.0011,2284.1,2283.0,9.37461214]
["bitfinex","ETHUSD",1770030746902,0.0011,2284.1,2283.2,0.919]
["bitfinex","ETHUSD",1770030747294,0.0011,2284.1,2283.2,10.29361214]
["bitfinex","ETHUSD",1770030748100,0.0011,2284.1,2283.3,14.5]
["bitfinex","ETHUSD",1770030748317,0.0011,2284.1,2283.4,9.37461214]
["bitfinex","ETHUSD",1770030750722,0.0011,2284.1,2283.5,0.919]
["bitfinex","ETHUSD",1770030751725,0.0011,2284.1,2283.5,2.4609]
["bitfinex","ETHUSD",1770030751904,8.75586158,2285.7,2283.5,2.4609]
["bitfinex","ETHUSD",1770030752109,8.75476158,2285.5,2283.8,9.37461214]
["bitfinex","ETHUSD",1770030752902,8.75476158,2285.5,2284.0,9.37461214]
["bitfinex","ETHUSD",1770030753205,8.75476158,2285.5,2284.1,10.29361214]
["bitfinex","ETHUSD",1770030753536,8.75476158,2285.5,2284.2,1.02936121]
["bitfinex","ETHUSD",1770030755240,8.75476158,2285.5,2284.2,10.40397335]
["bitfinex","ETHUSD",1770030756608,0.0011,2285.1,2284.2,10.40397335]
["bitfinex","ETHUSD",1770030759521,9.34681949,2285.1,2284.2,1.02936121]
["bitfinex","ETHUSD",1770030759730,9.34681949,2285.1,2284.1,0.919]
["bitfinex","ETHUSD",1770030760038,9.34681949,2285.1,2284.2,0.918]
["bitfinex","ETHUSD",1770030761013,9.34681949,2285.1,2283.8,1.15279811]
["bitfinex","ETHUSD",1770030761312,9.34681949,2285.1,2283.9,9.50991101]
["bitfinex","ETHUSD",1770030761313,0.0011,2285.1,2283.9,9.50991101]
["bitfinex","ETHUSD",1770030761533,0.0011,2285.1,2284.0,9.54290211]
["bitfinex","ETHUSD",1770030761844,0.0011,2285.1,2284.1,9.23179748]
["bitfinex","ETHUSD",1770030763043,0.0011,2285.1,2284.1,8.59191101]
["bitfinex","ETHUSD",1770030763345,0.0011,2285.1,2284.0,0.9509911]
["bitfinex","ETHUSD",1770030763532,0.0011,2285.1,2283.9,9.50991101]
["bitfinex","ETHUSD",1770030768816,0.0011,2285.1,2284.0,0.61965314]
["bitfinex","ETHUSD",1770030769035,0.0011,2285.1,2284.1,9.08884261]
["bitfinex","ETHUSD",1770030769445,0.0011,2285.1,2284.1,9.08984261]
["bitfinex","ETHUSD",1770030769745,0.0011,2284.9,2284.1,9.08984261]
["bitfinex","ETHUSD",1770030769931,0.0011,2284.9,2284.3,9.08884261]
["bitfinex","ETHUSD",1770030772824,0.0011,2284.9,2284.2,0.97094958]
["bitfinex","ETHUSD",1770030773010,0.0011,2284.9,2284.2,10.05979219]
["bitfinex","ETHUSD",1770030776015,0.0011,2285.1,2284.2,10.59411216]
["bitfinex","ETHUSD",1770030776216,0.0011,2285.1,2284.4,9.08884261]
["bitfinex","ETHUSD",1770030776459,0.0011,2285.1,2284.6,9.08884261]
["bitfinex","ETHUSD",1770030777516,0.0011,2285.1,2284.8,9.08884261]
["bitfinex","ETHUSD",1770030778345,0.0011,2285.3,2284.8,9.08884261]
["bitfinex","ETHUSD",1770030778531,0.0011,2285.4,2284.9,9.08884261]
["bitfinex","ETHUSD",1770030778731,0.0011,2285.6,2284.9,9.62316258]
["bitfinex","ETHUSD",1770030778932,0.0011,2285.6,2285.1,9.08884261]
["bitfinex","ETHUSD",1770030779143,0.0011,2285.6,2285.2,0.918]
["bitfinex","ETHUSD",1770030779521,0.0011,2285.7,2285.2,10.00684261]
["bitfinex","ETHUSD",1770030780248,0.0011,2286.1,2285.2,10.00684261]
["bitfinex","ETHUSD",1770030782340,0.0011,2285.5,2285.2,10.00684261]
["bitfinex","ETHUSD",1770030782545,0.0011,2285.5,2285.3,10.08952687]
["bitfinex","ETHUSD",1770030782745,0.0011,2286.1,2285.3,10.08952687]
["bitfinex","ETHUSD",1770030783157,0.0011,2285.7,2285.3,10.08952687]
["bitfinex","ETHUSD",1770030786135,0.0011,2286.1,2285.4,9.08884261]
["bitfinex","ETHUSD",1770030786337,0.0011,2286.3,2285.5,9.08884261]
["bitfinex","ETHUSD",1770030786537,0.0011,2286.3,2285.7,9.08884261]
["bitfinex","ETHUSD",1770030786848,0.1035,2286.9,2285.8,0.918]
["bitfinex","ETHUSD",1770030786849,0.1024,2286.6,2285.8,0.918]
["bitfinex","ETHUSD",1770030787455,0.0011,2286.7,2286.1,9.08884261]
["bitfinex","ETHUSD",1770030787662,0.0011,2287.1,2286.1,9.69007925]
["bitfinex","ETHUSD",1770030787865,0.0011,2287.1,2286.2,9.4248919]
["bitfinex","ETHUSD",1770030788166,0.0011,2287.1,2286.3,1.86048919]
["bitfinex","ETHUSD",1770030790169,8.97880799,2287.1,2286.3,1.86048919]
["bitfinex","ETHUSD",1770030790333,8.97880799,2287.1,2286.3,0.918]
["bitfinex","ETHUSD",1770030790775,8.97880799,2287.1,2285.7,1.17383799]
["bitfinex","ETHUSD",1770030790969,8.97880799,2287.1,2286.1,0.918]
["bitfinex","ETHUSD",1770030792369,8.97880799,2287.1,2285.9,0.918]
["bitfinex","ETHUSD",1770030792582,8.97770799,2286.9,2285.9,0.918]
["bitfinex","ETHUSD",1770030792882,8.97770799,2286.9,2285.7,0.918]
["bitfinex","ETHUSD",1770030793176,8.97770799,2286.5,2285.3,1.91868426]
["bitfinex","ETHUSD",1770030793338,8.97770799,2286.5,2285.3,0.918]
["bitfinex","ETHUSD",1770030793543,8.97770799,2286.5,2285.3,9.74165526]
["bitfinex","ETHUSD",1770030794262,8.97770799,2286.5,2285.3,0.918]
["bitfinex","ETHUSD",1770030794941,8.97770799,2286.5,2285.1,8.82365526]
["bitfinex","ETHUSD",1770030795165,8.97770799,2286.5,2285.1,9.74165526]
["bitfinex","ETHUSD",1770030795354,0.8977708,2286.4,2285.2,9.91520459]
["bitfinex","ETHUSD",1770030795755,0.8977708,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1770030799472,0.8977708,2286.4,2285.6,8.82365526]
["bitfinex","ETHUSD",1770030799678,0.0011,2286.7,2285.6,8.82365526]
["bitfinex","ETHUSD",1770030801583,0.0011,2286.7,2285.8,8.82365526]
["bitfinex","ETHUSD",1770030801747,0.0011,2286.7,2286.0,8.82365526]
["bitfinex","ETHUSD",1770030805256,0.0011,2286.7,2286.0,9.99749325]
["bitfinex","ETHUSD",1770030805454,0.0011,2286.7,2286.2,8.82365526]
["bitfinex","ETHUSD",1770030805846,0.0011,2286.7,2286.1,1.09154932]
["bitfinex","ETHUSD",1770030806046,0.0011,2286.7,2286.0,0.918]
["bitfinex","ETHUSD",1770030806451,8.97880799,2286.7,2286.0,0.918]
["bitfinex","ETHUSD",1770030807273,8.97880799,2286.7,2285.6,1.17383799]
["bitfinex","ETHUSD",1770030808777,8.97880799,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770030808973,0.0011,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1770030810680,8.97880799,2286.5,2285.6,0.001]
["bitfinex","ETHUSD",1770030810983,9.87558879,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770030813485,10.79358879,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770030813862,0.0011,2286.5,2285.6,8.82465526]
["bitfinex","ETHUSD",1770030814052,0.0011,2286.5,2285.8,1.17383799]
["bitfinex","ETHUSD",1770030814251,0.0011,2286.5,2285.7,9.99749325]
["bitfinex","ETHUSD",1770030815284,0.0011,2286.5,2285.7,1.17383799]
["bitfinex","ETHUSD",1770030815474,0.0011,2286.5,2285.6,8.82465526]
["bitfinex","ETHUSD",1770030815677,0.0011,2286.5,2285.7,0.99994933]
["bitfinex","ETHUSD",1770030817564,0.0011,2286.5,2285.7,8.82365526]
["bitfinex","ETHUSD",1770030818992,0.0011,2286.5,2285.9,9.84893544]
["bitfinex","ETHUSD",1770030819286,0.0011,2286.5,2286.1,9.84893544]
["bitfinex","ETHUSD",1770030821390,0.0011,2286.5,2286.1,10.76693544]
["bitfinex","ETHUSD",1770030821893,0.0011,2286.5,2286.2,8.67509745]
["bitfinex","ETHUSD",1770030822093,0.0011,2286.5,2286.3,1.07669354]
["bitfinex","ETHUSD",1770030822689,0.0011,2286.5,2285.8,2.99287298]
["bitfinex","ETHUSD",1770030822690,8.76014852,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770030822875,0.0011,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770030827471,0.0011,2286.3,2285.6,0.919]
["bitfinex","ETHUSD",1770030827977,7.83007612,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1770030828177,0.78300761,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1770030828814,0.78300761,2286.2,2285.4,7.87154573]
["bitfinex","ETHUSD",1770030829100,0.0011,2286.3,2285.4,7.87154573]
["bitfinex","ETHUSD",1770030833621,0.0011,2286.9,2285.8,7.87154573]
["bitfinex","ETHUSD",1770030833789,0.0011,2286.9,2285.9,7.87154573]
["bitfinex","ETHUSD",1770030836118,0.0011,2286.1,2285.9,7.87154573]
["bitfinex","ETHUSD",1770030836319,0.0011,2286.1,2286.0,8.90701203]
["bitfinex","ETHUSD",1770030836823,0.0011,2286.9,2286.2,7.87154573]
["bitfinex","ETHUSD",1770030840096,0.0011,2286.9,2286.0,2.60058362]
["bitfinex","ETHUSD",1770030840318,0.0011,2286.9,2286.0,10.47212935]
["bitfinex","ETHUSD",1770030840927,0.0011,2286.9,2286.1,7.87154573]
["bitfinex","ETHUSD",1770030841112,0.0011,2286.9,2286.3,7.87154573]
["bitfinex","ETHUSD",1770030841312,0.0011,2287.1,2286.6,7.87154573]
["bitfinex","ETHUSD",1770030842925,0.0011,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770030844013,0.0011,2287.1,2286.5,7.87154573]
["bitfinex","ETHUSD",1770030845497,0.0011,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770030845803,0.0011,2287.1,2286.4,2.0570876]
["bitfinex","ETHUSD",1770030846702,0.0011,2287.1,2286.4,9.92863333]
["bitfinex","ETHUSD",1770030849903,0.0011,2286.9,2286.0,1.56511732]
["bitfinex","ETHUSD",1770030850099,0.0011,2286.9,2285.9,7.74049193]
["bitfinex","ETHUSD",1770030852617,0.0011,2286.9,2286.0,14.5]
["bitfinex","ETHUSD",1770030852816,0.0011,2286.9,2286.1,7.74049193]
["bitfinex","ETHUSD",1770030853025,0.0011,2286.9,2286.2,2.22404919]
["bitfinex","ETHUSD",1770030853518,0.0011,2286.9,2286.3,7.74049193]
["bitfinex","ETHUSD",1770030853922,0.0011,2286.9,2286.2,2.22404919]
["bitfinex","ETHUSD",1770030854913,0.0011,2286.9,2286.2,9.96454112]
["bitfinex","ETHUSD",1770030857241,0.0011,2286.9,2286.2,7.74049193]
["bitfinex","ETHUSD",1770030860145,0.0011,2286.9,2285.9,1.56511732]
["bitfinex","ETHUSD",1770030860146,7.8896617,2286.9,2285.9,1.56511732]
["bitfinex","ETHUSD",1770030860442,7.8896617,2286.9,2286.1,7.74049193]
["bitfinex","ETHUSD",1770030860443,0.0011,2286.9,2286.1,7.74049193]
["bitfinex","ETHUSD",1770030860614,0.0011,2286.9,2286.2,1.02226092]
["bitfinex","ETHUSD",1770030861438,0.0011,2286.9,2286.2,8.76275285]
["bitfinex","ETHUSD",1770030862834,0.0011,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770030867846,7.8896617,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770030870530,0.0011,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770030875821,0.0011,2286.9,2286.4,8.67215286]
["bitfinex","ETHUSD",1770030876022,0.0011,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770030876023,0.0011,2286.7,2286.4,0.001]
["bitfinex","ETHUSD",1770030882749,0.0011,2286.7,2286.4,1.18392402]
["bitfinex","ETHUSD",1770030883954,0.0011,2286.7,2286.5,1.18292402]
["bitfinex","ETHUSD",1770030884665,0.0011,2286.7,2286.4,8.90744585]
["bitfinex","ETHUSD",1770030886852,0.0011,2286.7,2286.5,0.917]
["bitfinex","ETHUSD",1770030888835,0.0011,2286.7,2286.6,0.001]
["bitfinex","ETHUSD",1770030890773,0.0011,2286.7,2286.5,0.917]
["bitfinex","ETHUSD",1770030891266,0.0011,2286.7,2286.1,1.56611732]
["bitfinex","ETHUSD",1770030891267,7.88142422,2286.7,2286.1,1.56611732]
["bitfinex","ETHUSD",1770030891462,7.80456113,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770030891635,0.78814242,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770030892056,7.80726267,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770030895668,0.78814242,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770030897469,0.0011,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1770030898353,0.0011,2286.7,2286.1,7.44541807]
["bitfinex","ETHUSD",1770030901084,6.9698002,2286.6,2285.6,2.48311732]
["bitfinex","ETHUSD",1770030901299,6.9698002,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1770030901457,6.9688002,2286.0,2285.4,0.001]
["bitfinex","ETHUSD",1770030901662,6.9688002,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770030902289,7.86370726,2286.2,2285.3,7.44541807]
["bitfinex","ETHUSD",1770030903361,7.86370726,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770030903561,0.78637073,2286.1,2285.3,7.44541807]
["bitfinex","ETHUSD",1770030903880,7.71219701,2286.1,2285.3,0.001]
["bitfinex","ETHUSD",1770030904590,6.90513191,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770030905792,0.78637073,2286.1,2285.2,7.44541807]
["bitfinex","ETHUSD",1770030906085,0.918,2286.3,2285.4,7.44441807]
["bitfinex","ETHUSD",1770030911386,0.0011,2286.5,2285.4,7.44441807]
["bitfinex","ETHUSD",1770030911702,0.0011,2286.5,2285.5,7.7897555]
["bitfinex","ETHUSD",1770030913076,0.0011,2286.5,2285.8,7.7897555]
["bitfinex","ETHUSD",1770030913270,0.0011,2286.5,2286.0,7.7897555]
["bitfinex","ETHUSD",1770030915974,0.0011,2286.3,2286.0,7.7897555]
["bitfinex","ETHUSD",1770030916614,0.0011,2286.5,2285.9,7.7897555]
["bitfinex","ETHUSD",1770030916973,0.0011,2286.5,2285.9,8.7077555]
["bitfinex","ETHUSD",1770030917173,0.0011,2286.5,2286.1,7.7897555]
["bitfinex","ETHUSD",1770030918917,0.0011,2286.7,2286.2,7.7897555]
["bitfinex","ETHUSD",1770030919214,0.0011,2286.7,2286.0,9.46583049]
["bitfinex","ETHUSD",1770030919515,0.0011,2286.7,2286.0,7.7897555]
["bitfinex","ETHUSD",1770030920478,6.58923999,2286.7,2285.9,0.918]
["bitfinex","ETHUSD",1770030920695,6.58923999,2286.7,2285.8,7.7897555]
["bitfinex","ETHUSD",1770030921811,6.58923999,2286.7,2285.6,8.7077555]
["bitfinex","ETHUSD",1770030921981,6.55444073,2286.5,2285.6,7.7897555]
["bitfinex","ETHUSD",1770030922185,8.0529944,2286.6,2285.6,8.56883105]
["bitfinex","ETHUSD",1770030922186,8.01518424,2286.4,2285.6,8.56883105]
["bitfinex","ETHUSD",1770030922986,8.01518424,2286.4,2285.6,0.77907555]
["bitfinex","ETHUSD",1770030925610,1.46074351,2286.4,2285.6,7.7897555]
["bitfinex","ETHUSD",1770030926117,6.50550643,2286.6,2285.6,7.7897555]
["bitfinex","ETHUSD",1770030927813,0.9191,2286.7,2285.6,7.7897555]
["bitfinex","ETHUSD",1770030928524,8.0599797,2286.1,2285.6,7.7897555]
["bitfinex","ETHUSD",1770030928727,8.0599797,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1770030929314,8.0599797,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770030929488,0.80599797,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770030929882,8.0599797,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770030930087,8.0599797,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770030931113,8.0599797,2285.5,2285.1,0.001]
["bitfinex","ETHUSD",1770030931717,8.9779797,2285.8,2285.1,7.7907555]
["bitfinex","ETHUSD",1770030932405,0.918,2285.8,2285.1,7.7907555]
["bitfinex","ETHUSD",1770030936340,0.72177039,2285.9,2285.1,7.7907555]
["bitfinex","ETHUSD",1770030936622,0.918,2286.1,2285.1,7.7907555]
["bitfinex","ETHUSD",1770030937126,7.24293864,2286.1,2285.1,7.7907555]
["bitfinex","ETHUSD",1770030937342,7.24293864,2286.1,2285.1,0.001]
["bitfinex","ETHUSD",1770030939941,6.27039187,2285.9,2284.8,7.7897555]
["bitfinex","ETHUSD",1770030940943,0.1024,2285.5,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030941112,0.918,2285.4,2284.4,8.30675179]
["bitfinex","ETHUSD",1770030941314,7.22110842,2285.4,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030941514,7.32350842,2285.4,2285.3,0.001]
["bitfinex","ETHUSD",1770030941741,7.32350842,2285.4,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030942042,7.32350842,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770030942243,7.32350842,2285.4,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030942413,0.89524535,2285.3,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030944330,1.0204,2285.4,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030947648,7.24804443,2285.4,2284.4,7.46804708]
["bitfinex","ETHUSD",1770030948729,7.24804443,2285.4,2284.2,0.918]
["bitfinex","ETHUSD",1770030948730,7.24804443,2285.4,2284.2,7.32767607]
["bitfinex","ETHUSD",1770030949553,6.19190868,2285.1,2284.1,0.001]
["bitfinex","ETHUSD",1770030949722,6.19190868,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770030949922,0.918,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770030950153,7.09836383,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770030952360,7.09836383,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770030953254,0.1024,2284.7,2283.9,7.32867607]
["bitfinex","ETHUSD",1770030953472,0.71666704,2284.7,2284.1,7.32767607]
["bitfinex","ETHUSD",1770030953655,0.918,2284.8,2284.1,7.32767607]
["bitfinex","ETHUSD",1770030954024,1.60758512,2285.0,2284.1,7.32767607]
["bitfinex","ETHUSD",1770030954225,0.918,2284.9,2284.1,7.32767607]
["bitfinex","ETHUSD",1770030954727,0.918,2284.9,2284.1,7.32867607]
["bitfinex","ETHUSD",1770030954952,0.0011,2284.6,2284.1,7.32867607]
["bitfinex","ETHUSD",1770030955839,0.0011,2284.6,2284.1,8.13493044]
["bitfinex","ETHUSD",1770030957263,0.0011,2284.8,2284.2,7.32767607]
["bitfinex","ETHUSD",1770030960565,0.0011,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770030960735,6.01604977,2284.5,2283.4,10.05499651]
["bitfinex","ETHUSD",1770030961038,6.01604977,2284.3,2283.2,7.32867607]
["bitfinex","ETHUSD",1770030961240,6.01604977,2284.3,2283.3,7.32867607]
["bitfinex","ETHUSD",1770030961438,2.50799923,2284.4,2283.3,7.32867607]
["bitfinex","ETHUSD",1770030962442,1.28220651,2284.8,2283.5,7.32767607]
["bitfinex","ETHUSD",1770030962443,0.0011,2284.8,2283.5,7.32767607]
["bitfinex","ETHUSD",1770030962641,0.0011,2284.8,2283.5,8.89279339]
["bitfinex","ETHUSD",1770030963045,0.0011,2284.8,2283.7,7.32767607]
["bitfinex","ETHUSD",1770030963450,5.96790572,2284.8,2283.4,0.918]
["bitfinex","ETHUSD",1770030963763,6.88480572,2284.7,2283.5,7.32767607]
["bitfinex","ETHUSD",1770030963935,0.68859057,2284.6,2283.5,7.32767607]
["bitfinex","ETHUSD",1770030965370,6.02116587,2284.5,2283.3,0.001]
["bitfinex","ETHUSD",1770030965537,6.02116587,2284.5,2283.0,0.001]
["bitfinex","ETHUSD",1770030965538,0.1024,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770030965734,0.1024,2283.9,2282.7,0.06264499]
["bitfinex","ETHUSD",1770030965735,0.1024,2283.7,2282.7,0.06264499]
["bitfinex","ETHUSD",1770030965944,0.1024,2283.3,2282.1,7.32767607]
["bitfinex","ETHUSD",1770030966167,5.8951984,2283.3,2282.2,0.73286761]
["bitfinex","ETHUSD",1770030966680,0.49300305,2283.4,2282.2,0.73286761]
["bitfinex","ETHUSD",1770030966834,0.49300305,2283.4,2282.2,8.06054368]
["bitfinex","ETHUSD",1770030967238,10.37694554,2283.4,2282.2,8.06054368]
["bitfinex","ETHUSD",1770030967440,0.49300305,2283.4,2282.2,8.06054368]
["bitfinex","ETHUSD",1770030967662,0.49300305,2283.4,2282.4,7.32767607]
["bitfinex","ETHUSD",1770030968050,0.49300305,2283.4,2282.4,7.32867607]
["bitfinex","ETHUSD",1770030968353,0.49300305,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1770030969276,9.88394249,2283.0,2281.8,7.31712074]
["bitfinex","ETHUSD",1770030969444,0.98839425,2282.9,2281.8,7.31712074]
["bitfinex","ETHUSD",1770030969645,0.98839425,2282.9,2281.5,7.31712074]
["bitfinex","ETHUSD",1770030969860,0.1024,2282.8,2281.5,7.31712074]
["bitfinex","ETHUSD",1770030970470,0.919,2282.7,2281.5,7.31712074]
["bitfinex","ETHUSD",1770030971654,5.86205151,2282.4,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030971853,0.1024,2282.2,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030972068,5.84040425,2282.2,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030972440,15.62194674,2282.0,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030972646,6.75940425,2281.9,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030972844,1.0214,2281.9,2281.0,0.00438404]
["bitfinex","ETHUSD",1770030973066,0.919,2281.9,2281.0,7.32150478]
["bitfinex","ETHUSD",1770030973274,1.0214,2282.2,2281.2,7.31712074]
["bitfinex","ETHUSD",1770030973570,1.5745994,2282.3,2281.2,7.31712074]
["bitfinex","ETHUSD",1770030973769,0.38044771,2282.6,2281.2,7.31712074]
["bitfinex","ETHUSD",1770030975347,0.38044771,2282.6,2281.1,0.73215048]
["bitfinex","ETHUSD",1770030975348,0.38044771,2282.6,2281.4,7.31712074]
["bitfinex","ETHUSD",1770030976445,10.11300749,2283.5,2281.4,7.31712074]
["bitfinex","ETHUSD",1770030976649,0.40342446,2283.8,2281.6,7.31712074]
["bitfinex","ETHUSD",1770030976650,0.38120687,2283.7,2281.6,7.31712074]
["bitfinex","ETHUSD",1770030976886,0.38120687,2283.7,2281.8,7.31712074]
["bitfinex","ETHUSD",1770030977092,1.11465631,2283.7,2282.0,7.31712074]
["bitfinex","ETHUSD",1770030977382,0.1024,2283.6,2282.0,7.31712074]
["bitfinex","ETHUSD",1770030978981,0.1024,2283.6,2282.1,7.31712074]
["bitfinex","ETHUSD",1770030980487,0.1024,2283.6,2282.3,7.31712074]
["bitfinex","ETHUSD",1770030981001,0.0011,2283.4,2282.3,7.31712074]
["bitfinex","ETHUSD",1770030981155,0.0011,2283.4,2282.5,7.31712074]
["bitfinex","ETHUSD",1770030991716,0.0011,2283.4,2282.4,0.73181207]
["bitfinex","ETHUSD",1770030991717,0.0011,2283.6,2282.6,7.31712074]
["bitfinex","ETHUSD",1770030992698,0.1024,2284.5,2282.7,7.31712074]
["bitfinex","ETHUSD",1770030992872,6.22585753,2284.5,2282.7,7.31712074]
["bitfinex","ETHUSD",1770030993263,6.22147349,2284.5,2282.7,7.31712074]
["bitfinex","ETHUSD",1770030993467,6.12345753,2284.1,2282.8,9.59073281]
["bitfinex","ETHUSD",1770030993897,6.12345753,2284.1,2282.8,7.31712074]
["bitfinex","ETHUSD",1770030994068,1.7834129,2284.4,2282.8,7.31712074]
["bitfinex","ETHUSD",1770030994398,7.88896412,2284.4,2282.8,7.31712074]
["bitfinex","ETHUSD",1770030994694,0.0011,2283.4,2282.8,7.31712074]
["bitfinex","ETHUSD",1770030999473,0.0011,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770030999798,0.0011,2283.4,2282.7,0.76388137]
["bitfinex","ETHUSD",1770031000989,0.0011,2283.4,2282.7,7.70240474]
["bitfinex","ETHUSD",1770031003485,5.97340916,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770031003702,5.97340916,2283.4,2282.2,2.3411909]
["bitfinex","ETHUSD",1770031003703,5.97340916,2283.4,2282.2,0.001]
["bitfinex","ETHUSD",1770031004982,5.2624405,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770031006205,5.25282493,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770031006802,5.25282493,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770031007113,0.52528249,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770031007487,5.76868994,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770031007811,5.76868994,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770031008678,5.76868994,2282.9,2281.2,0.92]
["bitfinex","ETHUSD",1770031008679,4.66209907,2282.3,2281.2,1.56611732]
["bitfinex","ETHUSD",1770031008880,5.13854898,2282.2,2281.2,2.65158338]
["bitfinex","ETHUSD",1770031009110,4.66209907,2282.2,2281.2,1.08646606]
["bitfinex","ETHUSD",1770031009714,4.66209907,2282.2,2281.2,8.03381849]
["bitfinex","ETHUSD",1770031010212,0.1024,2282.4,2281.2,8.03381849]
["bitfinex","ETHUSD",1770031011297,4.6482919,2282.4,2281.2,8.03381849]
["bitfinex","ETHUSD",1770031011609,0.46482919,2282.3,2281.3,0.80338185]
["bitfinex","ETHUSD",1770031012325,5.10628054,2282.3,2281.3,0.80338185]
["bitfinex","ETHUSD",1770031012724,5.10628054,2282.3,2281.2,0.001]
["bitfinex","ETHUSD",1770031016336,0.0011,2283.2,2281.5,6.94735243]
["bitfinex","ETHUSD",1770031016629,4.71844971,2283.2,2281.5,6.94735243]
["bitfinex","ETHUSD",1770031018202,0.0011,2283.2,2281.5,6.94735243]
["bitfinex","ETHUSD",1770031018403,0.0011,2283.2,2281.7,6.94735243]
["bitfinex","ETHUSD",1770031018605,0.1024,2282.6,2281.6,0.6602726]
["bitfinex","ETHUSD",1770031019410,4.69007086,2282.6,2281.5,0.001]
["bitfinex","ETHUSD",1770031020023,4.69007086,2282.6,2281.3,0.001]
["bitfinex","ETHUSD",1770031020024,0.1024,2282.3,2281.3,0.001]
["bitfinex","ETHUSD",1770031020947,0.1024,2282.3,2281.3,6.94835243]
["bitfinex","ETHUSD",1770031021244,0.1024,2282.4,2281.3,6.94835243]
["bitfinex","ETHUSD",1770031021647,13.80315774,2282.4,2281.3,0.001]
["bitfinex","ETHUSD",1770031021823,1.47221577,2282.3,2281.3,0.001]
["bitfinex","ETHUSD",1770031022549,4.66164203,2282.4,2281.3,0.001]
["bitfinex","ETHUSD",1770031023346,0.919,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770031023347,0.1024,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770031023854,0.1024,2282.0,2280.8,0.001]
["bitfinex","ETHUSD",1770031023855,4.62017339,2282.0,2280.8,0.001]
["bitfinex","ETHUSD",1770031024060,0.1024,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770031024966,4.60464245,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770031025264,0.1024,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770031025566,0.1024,2281.4,2280.2,0.43830579]
["bitfinex","ETHUSD",1770031025567,4.55024245,2281.3,2280.2,0.43830579]
["bitfinex","ETHUSD",1770031025853,4.63947699,2281.1,2280.2,0.43830579]
["bitfinex","ETHUSD",1770031026054,0.1024,2280.9,2280.2,0.43830579]
["bitfinex","ETHUSD",1770031026258,0.1024,2280.9,2279.6,6.94735243]
["bitfinex","ETHUSD",1770031027465,4.62647041,2280.9,2279.6,6.94735243]
["bitfinex","ETHUSD",1770031027666,4.62647041,2280.9,2278.7,6.94735243]
["bitfinex","ETHUSD",1770031027833,4.60097829,2280.4,2278.7,6.94735243]
["bitfinex","ETHUSD",1770031028166,0.1024,2280.2,2278.8,8.00564956]
["bitfinex","ETHUSD",1770031028527,0.22930037,2280.9,2278.8,8.00564956]
["bitfinex","ETHUSD",1770031028730,0.1024,2280.6,2278.9,7.07689523]
["bitfinex","ETHUSD",1770031029267,0.4639477,2281.0,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031029466,0.1024,2281.4,2279.3,7.07689523]
["bitfinex","ETHUSD",1770031031139,4.56397915,2281.6,2279.3,7.07689523]
["bitfinex","ETHUSD",1770031031340,4.56397915,2281.2,2279.3,7.07689523]
["bitfinex","ETHUSD",1770031032462,4.56397915,2281.2,2279.5,0.001]
["bitfinex","ETHUSD",1770031033135,4.53990601,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770031033330,0.1024,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770031034372,4.52809939,2280.6,2278.9,7.07689523]
["bitfinex","ETHUSD",1770031034672,4.52809939,2280.4,2278.9,7.07689523]
["bitfinex","ETHUSD",1770031035774,1.36814217,2280.7,2278.9,7.07689523]
["bitfinex","ETHUSD",1770031035946,0.1024,2280.6,2278.9,7.07689523]
["bitfinex","ETHUSD",1770031036146,0.68970736,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031037186,5.08084443,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031037780,0.68970736,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031038076,0.1024,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031039278,4.47118681,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031040970,0.1024,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031045060,4.40697308,2280.6,2279.1,7.07689523]
["bitfinex","ETHUSD",1770031045782,4.40697308,2280.6,2279.3,0.001]
["bitfinex","ETHUSD",1770031045962,0.1035,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770031046296,0.1035,2280.4,2279.3,7.07789523]
["bitfinex","ETHUSD",1770031047191,0.0011,2280.4,2279.3,7.07789523]
["bitfinex","ETHUSD",1770031052274,0.0011,2280.4,2279.3,8.1747083]
["bitfinex","ETHUSD",1770031052474,0.0011,2280.4,2279.3,7.07789523]
["bitfinex","ETHUSD",1770031052677,0.0011,2280.4,2279.5,7.07689523]
["bitfinex","ETHUSD",1770031052875,0.0011,2280.6,2279.5,7.07689523]
["bitfinex","ETHUSD",1770031053117,0.1024,2281.2,2279.6,7.99689523]
["bitfinex","ETHUSD",1770031053276,0.0011,2281.4,2279.7,7.07689523]
["bitfinex","ETHUSD",1770031053481,0.0011,2281.4,2279.7,2.34889705]
["bitfinex","ETHUSD",1770031053783,0.0011,2281.4,2279.8,7.40378494]
["bitfinex","ETHUSD",1770031053989,0.0011,2281.4,2279.9,7.07689523]
["bitfinex","ETHUSD",1770031054794,0.0011,2281.4,2280.0,7.07689523]
["bitfinex","ETHUSD",1770031055006,9.93229999,2281.4,2280.0,7.07689523]
["bitfinex","ETHUSD",1770031055195,0.1024,2281.2,2280.0,7.07689523]
["bitfinex","ETHUSD",1770031055376,1.61997751,2281.2,2280.0,7.81727372]
["bitfinex","ETHUSD",1770031056515,1.51757751,2281.2,2280.0,7.81727372]
["bitfinex","ETHUSD",1770031056813,0.1024,2281.1,2280.0,7.81727372]
["bitfinex","ETHUSD",1770031059577,0.1024,2281.1,2280.3,6.89667241]
["bitfinex","ETHUSD",1770031059803,0.0011,2280.9,2280.3,6.89667241]
["bitfinex","ETHUSD",1770031059998,9.93229999,2281.4,2280.5,6.89667241]
["bitfinex","ETHUSD",1770031059999,0.0011,2281.4,2280.5,6.89667241]
["bitfinex","ETHUSD",1770031060203,0.0011,2281.4,2280.5,6.84667241]
["bitfinex","ETHUSD",1770031060507,0.0011,2281.1,2280.5,6.84667241]
["bitfinex","ETHUSD",1770031062808,0.0011,2281.4,2280.4,0.68976724]
["bitfinex","ETHUSD",1770031062989,0.0011,2281.4,2280.5,6.89667241]
["bitfinex","ETHUSD",1770031063814,0.0011,2281.4,2280.5,6.84667241]
["bitfinex","ETHUSD",1770031066518,0.0011,2281.4,2280.2,0.001]
["bitfinex","ETHUSD",1770031066818,0.0011,2281.4,2280.2,6.89767241]
["bitfinex","ETHUSD",1770031072745,0.0011,2281.4,2280.3,6.95366212]
["bitfinex","ETHUSD",1770031073049,0.0011,2281.4,2280.4,9.09912833]
["bitfinex","ETHUSD",1770031074633,0.0011,2281.4,2280.4,9.10012833]
["bitfinex","ETHUSD",1770031074833,0.0011,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770031076336,6.58739482,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770031078230,0.0011,2281.2,2280.1,6.95466212]
["bitfinex","ETHUSD",1770031078538,0.0011,2281.2,2280.2,7.64922833]
["bitfinex","ETHUSD",1770031083233,6.58739482,2281.2,2280.2,0.64556621]
["bitfinex","ETHUSD",1770031083541,6.58629482,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770031083841,7.85210673,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770031084034,0.1024,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770031084232,0.98114685,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770031085850,0.87874685,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770031086614,7.46504167,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770031086849,0.1024,2280.3,2279.1,6.95366212]
["bitfinex","ETHUSD",1770031087554,0.1024,2280.3,2278.5,1.59230642]
["bitfinex","ETHUSD",1770031087555,6.68869482,2280.1,2278.6,6.95366212]
["bitfinex","ETHUSD",1770031087754,6.68869482,2279.9,2278.7,0.76259685]
["bitfinex","ETHUSD",1770031087920,0.1024,2279.7,2278.7,0.71259685]
["bitfinex","ETHUSD",1770031088254,0.85412057,2280.0,2278.5,0.67230642]
["bitfinex","ETHUSD",1770031088255,0.1024,2279.5,2278.5,0.67230642]
["bitfinex","ETHUSD",1770031088627,0.1024,2279.3,2278.5,0.67230642]
["bitfinex","ETHUSD",1770031088921,0.1024,2279.3,2278.3,6.59454185]
["bitfinex","ETHUSD",1770031089343,7.23729628,2279.3,2278.1,0.001]
["bitfinex","ETHUSD",1770031089543,0.1024,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770031091856,7.23729628,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770031094765,0.1024,2279.1,2276.9,14.5258773]
["bitfinex","ETHUSD",1770031094974,3.11158596,2280.4,2277.9,6.59454185]
["bitfinex","ETHUSD",1770031094975,7.13489628,2280.3,2277.9,6.59454185]
["bitfinex","ETHUSD",1770031095178,7.13489628,2280.3,2278.1,6.59454185]
["bitfinex","ETHUSD",1770031095376,7.13489628,2280.2,2278.1,6.59454185]
["bitfinex","ETHUSD",1770031095544,0.92,2280.1,2278.3,6.59454185]
["bitfinex","ETHUSD",1770031095746,0.1024,2280.0,2278.3,6.59454185]
["bitfinex","ETHUSD",1770031096090,0.92,2280.1,2278.3,6.59454185]
["bitfinex","ETHUSD",1770031096269,0.92,2280.1,2278.5,6.59454185]
["bitfinex","ETHUSD",1770031096270,0.90788963,2280.0,2278.5,6.59454185]
["bitfinex","ETHUSD",1770031096577,0.80548963,2280.0,2278.5,6.59454185]
["bitfinex","ETHUSD",1770031096955,0.1024,2279.9,2278.5,6.59454185]
["bitfinex","ETHUSD",1770031097463,7.23729628,2279.7,2278.4,2.10945418]
["bitfinex","ETHUSD",1770031097675,7.23729628,2279.7,2278.2,6.59454185]
["bitfinex","ETHUSD",1770031101077,7.23729628,2279.7,2278.4,0.001]
["bitfinex","ETHUSD",1770031101649,7.23729628,2279.7,2278.4,6.59554185]
["bitfinex","ETHUSD",1770031103862,7.23729628,2279.7,2278.4,0.001]
["bitfinex","ETHUSD",1770031104056,0.1024,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770031104680,1.0224,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770031107576,6.80983336,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770031107792,0.1024,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770031108384,6.80983336,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770031108385,1.71608301,2279.6,2278.1,6.72364673]
["bitfinex","ETHUSD",1770031108576,1.87499164,2279.5,2278.3,6.72264673]
["bitfinex","ETHUSD",1770031109577,0.95499164,2279.5,2278.3,6.72264673]
["bitfinex","ETHUSD",1770031109777,0.1024,2279.5,2278.3,6.72264673]
["bitfinex","ETHUSD",1770031110453,0.1024,2279.3,2278.2,0.76436467]
["bitfinex","ETHUSD",1770031110655,7.83223336,2279.3,2278.2,0.76436467]
["bitfinex","ETHUSD",1770031111793,7.83223336,2279.3,2278.2,7.4870114]
["bitfinex","ETHUSD",1770031111794,1.0224,2279.3,2278.2,7.4870114]
["bitfinex","ETHUSD",1770031115589,0.0011,2280.1,2278.3,7.82091255]
["bitfinex","ETHUSD",1770031115762,0.0011,2279.5,2278.5,6.72264673]
["bitfinex","ETHUSD",1770031115963,0.23468895,2280.1,2278.6,6.72264673]
["bitfinex","ETHUSD",1770031116163,0.0011,2280.1,2278.6,6.72264673]
["bitfinex","ETHUSD",1770031116408,0.0011,2279.7,2278.8,6.72264673]
["bitfinex","ETHUSD",1770031120675,0.0011,2280.1,2278.8,6.64037024]
["bitfinex","ETHUSD",1770031120981,0.0011,2281.2,2279.4,6.64037024]
["bitfinex","ETHUSD",1770031121178,0.0011,2281.2,2279.6,6.64037024]
["bitfinex","ETHUSD",1770031122062,0.1024,2280.7,2279.6,6.59037024]
["bitfinex","ETHUSD",1770031122286,1.70477635,2280.7,2279.6,6.59037024]
["bitfinex","ETHUSD",1770031123076,1.60237635,2280.7,2279.6,6.59037024]
["bitfinex","ETHUSD",1770031123282,1.38451789,2281.5,2279.7,6.66229766]
["bitfinex","ETHUSD",1770031123283,0.22923928,2281.5,2279.7,6.66229766]
["bitfinex","ETHUSD",1770031123498,0.0011,2282.1,2281.5,0.22888739]
["bitfinex","ETHUSD",1770031123661,0.0011,2282.4,2281.5,6.86925763]
["bitfinex","ETHUSD",1770031124085,0.0011,2282.8,2281.7,6.64037024]
["bitfinex","ETHUSD",1770031124291,0.0011,2283.2,2281.8,6.64037024]
["bitfinex","ETHUSD",1770031124493,0.0011,2283.2,2282.0,6.64037024]
["bitfinex","ETHUSD",1770031125306,0.1024,2283.1,2281.9,0.66403702]
["bitfinex","ETHUSD",1770031125480,0.1024,2283.1,2281.6,6.64037024]
["bitfinex","ETHUSD",1770031125680,15.92246354,2283.2,2281.6,6.64037024]
["bitfinex","ETHUSD",1770031125904,0.1024,2283.1,2281.6,6.64037024]
["bitfinex","ETHUSD",1770031127081,6.84835614,2283.0,2281.6,6.64037024]
["bitfinex","ETHUSD",1770031127284,0.1024,2283.0,2281.6,6.64037024]
["bitfinex","ETHUSD",1770031127482,0.0011,2283.2,2281.7,7.327296]
["bitfinex","ETHUSD",1770031128098,6.74705614,2283.2,2281.7,7.327296]
["bitfinex","ETHUSD",1770031129327,0.0011,2283.2,2282.0,0.2335703]
["bitfinex","ETHUSD",1770031129615,0.0011,2283.4,2282.4,6.80343801]
["bitfinex","ETHUSD",1770031129779,0.0011,2283.4,2282.6,6.80343801]
["bitfinex","ETHUSD",1770031129976,0.0011,2283.4,2282.5,0.6803438]
["bitfinex","ETHUSD",1770031130182,0.0011,2283.4,2282.2,6.80343801]
["bitfinex","ETHUSD",1770031131422,0.0011,2283.4,2282.2,7.89886511]
["bitfinex","ETHUSD",1770031131978,0.0011,2283.4,2282.4,6.80343801]
["bitfinex","ETHUSD",1770031132182,0.0011,2284.0,2282.8,6.80343801]
["bitfinex","ETHUSD",1770031132478,0.0011,2284.0,2283.0,6.80343801]
["bitfinex","ETHUSD",1770031132688,0.0011,2284.0,2283.2,6.80343801]
["bitfinex","ETHUSD",1770031133006,0.0011,2284.4,2283.3,6.80343801]
["bitfinex","ETHUSD",1770031140426,0.1024,2285.4,2283.4,7.03700831]
["bitfinex","ETHUSD",1770031140723,7.28505024,2285.7,2283.7,6.80343801]
["bitfinex","ETHUSD",1770031141034,7.38745024,2285.7,2283.9,6.80343801]
["bitfinex","ETHUSD",1770031141188,7.38745024,2285.7,2284.1,6.80343801]
["bitfinex","ETHUSD",1770031141384,0.1024,2285.7,2284.1,6.80343801]
["bitfinex","ETHUSD",1770031141613,0.1024,2285.7,2284.0,0.919]
["bitfinex","ETHUSD",1770031141614,7.38745024,2285.4,2284.0,0.919]
["bitfinex","ETHUSD",1770031141988,0.1024,2285.4,2284.0,7.72243801]
["bitfinex","ETHUSD",1770031142904,0.1035,2285.4,2284.0,7.72243801]
["bitfinex","ETHUSD",1770031143195,1.06945173,2285.4,2284.1,7.57568181]
["bitfinex","ETHUSD",1770031144618,1.06945173,2285.4,2283.3,4.37950693]
["bitfinex","ETHUSD",1770031144619,7.38745024,2285.1,2283.8,6.80343801]
["bitfinex","ETHUSD",1770031144917,7.38745024,2285.1,2283.3,6.80343801]
["bitfinex","ETHUSD",1770031145113,7.38745024,2285.1,2284.2,0.00481569]
["bitfinex","ETHUSD",1770031145308,7.38745024,2285.1,2283.3,6.80343801]
["bitfinex","ETHUSD",1770031145309,7.38745024,2284.7,2283.3,6.80343801]
["bitfinex","ETHUSD",1770031145508,7.28505024,2285.1,2283.3,6.80343801]
["bitfinex","ETHUSD",1770031145715,0.1024,2284.9,2283.5,6.80343801]
["bitfinex","ETHUSD",1770031145894,7.38745024,2284.9,2283.5,6.80343801]
["bitfinex","ETHUSD",1770031146324,7.38745024,2284.9,2283.4,0.6804438]
["bitfinex","ETHUSD",1770031146537,0.1024,2284.5,2283.2,0.001]
["bitfinex","ETHUSD",1770031149733,7.26826709,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770031150734,7.26826709,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770031151522,7.26826709,2283.7,2282.3,6.82051805]
["bitfinex","ETHUSD",1770031151726,1.64436745,2283.6,2282.4,0.68205181]
["bitfinex","ETHUSD",1770031151928,0.1024,2283.5,2282.4,0.68205181]
["bitfinex","ETHUSD",1770031152135,7.26826709,2283.5,2282.0,0.001]
["bitfinex","ETHUSD",1770031152438,0.1024,2283.8,2282.0,7.91701434]
["bitfinex","ETHUSD",1770031152724,0.1024,2283.8,2282.0,6.82151805]
["bitfinex","ETHUSD",1770031154297,0.1024,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770031154496,0.1024,2283.8,2282.4,6.82051805]
["bitfinex","ETHUSD",1770031154497,7.16586709,2284.0,2282.4,6.82051805]
["bitfinex","ETHUSD",1770031154722,7.16586709,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1770031154723,0.81898671,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770031155833,7.9848538,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770031156616,7.9848538,2283.9,2282.5,0.68205181]
["bitfinex","ETHUSD",1770031156835,7.9848538,2283.9,2282.1,6.82051805]
["bitfinex","ETHUSD",1770031159014,7.9848538,2283.9,2282.0,0.001]
["bitfinex","ETHUSD",1770031159331,7.26826709,2283.7,2282.0,0.001]
["bitfinex","ETHUSD",1770031159924,7.16586709,2283.2,2282.0,0.001]
["bitfinex","ETHUSD",1770031160653,16.34127449,2283.2,2282.0,0.001]
["bitfinex","ETHUSD",1770031160852,8.90239454,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770031162446,8.90239454,2283.1,2281.2,6.82051805]
["bitfinex","ETHUSD",1770031163524,7.26826709,2282.8,2281.2,6.82051805]
["bitfinex","ETHUSD",1770031167426,7.26826709,2282.6,2281.0,6.82051805]
["bitfinex","ETHUSD",1770031167835,7.26826709,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1770031168036,7.16586709,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770031168682,0.72682671,2282.5,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031168969,0.0011,2282.9,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031172460,7.26936709,2282.9,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031176462,7.26826709,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770031176633,8.08486709,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770031177037,0.1024,2282.7,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031177238,2.36187632,2282.8,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031177775,0.0011,2282.9,2281.4,6.82151805]
["bitfinex","ETHUSD",1770031180670,0.0011,2282.9,2281.7,7.0361875]
["bitfinex","ETHUSD",1770031180849,0.0011,2282.6,2281.7,7.0361875]
["bitfinex","ETHUSD",1770031190371,0.0011,2283.1,2282.1,3.13608236]
["bitfinex","ETHUSD",1770031190580,0.0011,2283.8,2282.4,7.10690287]
["bitfinex","ETHUSD",1770031190735,0.0011,2283.8,2282.7,7.10690287]
["bitfinex","ETHUSD",1770031191064,0.0011,2284.3,2282.7,7.10690287]
["bitfinex","ETHUSD",1770031191065,0.0011,2284.3,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031191268,0.0011,2284.3,2283.2,7.10690287]
["bitfinex","ETHUSD",1770031191857,0.0011,2284.3,2283.4,7.10690287]
["bitfinex","ETHUSD",1770031192058,0.0011,2284.3,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031192059,7.24208112,2284.3,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031192265,0.0011,2284.3,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031194344,0.0011,2283.8,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031194541,0.0011,2284.3,2283.2,7.10690287]
["bitfinex","ETHUSD",1770031196054,0.0011,2284.3,2283.3,7.10690287]
["bitfinex","ETHUSD",1770031196254,0.0011,2284.3,2283.5,7.10690287]
["bitfinex","ETHUSD",1770031201078,0.0011,2284.5,2283.4,2.16069029]
["bitfinex","ETHUSD",1770031201079,0.0011,2284.5,2283.6,7.10690287]
["bitfinex","ETHUSD",1770031202256,0.0011,2284.5,2283.4,2.16069029]
["bitfinex","ETHUSD",1770031202257,7.24208112,2284.5,2283.4,2.16069029]
["bitfinex","ETHUSD",1770031202586,7.24208112,2284.5,2283.3,7.10690287]
["bitfinex","ETHUSD",1770031202587,0.0011,2284.5,2283.3,7.10690287]
["bitfinex","ETHUSD",1770031203960,0.0011,2284.5,2283.4,21.60690287]
["bitfinex","ETHUSD",1770031204155,0.0011,2284.5,2283.4,14.5]
["bitfinex","ETHUSD",1770031204468,0.0011,2284.5,2283.5,7.10690287]
["bitfinex","ETHUSD",1770031204681,0.0011,2284.5,2283.0,0.919]
["bitfinex","ETHUSD",1770031204682,0.0011,2284.5,2283.7,7.10690287]
["bitfinex","ETHUSD",1770031204994,0.0011,2284.5,2283.0,0.919]
["bitfinex","ETHUSD",1770031204995,0.1024,2284.4,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031205203,7.24098112,2284.4,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031205953,0.0011,2284.5,2283.1,7.10690287]
["bitfinex","ETHUSD",1770031206153,0.0011,2284.5,2282.9,0.918]
["bitfinex","ETHUSD",1770031206154,0.0011,2284.5,2283.4,7.10690287]
["bitfinex","ETHUSD",1770031206382,0.0011,2284.3,2283.5,7.81769316]
["bitfinex","ETHUSD",1770031211084,0.0011,2284.3,2283.5,0.71079029]
["bitfinex","ETHUSD",1770031211301,0.0011,2284.3,2283.3,6.98835408]
["bitfinex","ETHUSD",1770031212687,0.0011,2284.5,2283.5,6.98735408]
["bitfinex","ETHUSD",1770031213163,0.0011,2285.4,2283.7,6.98735408]
["bitfinex","ETHUSD",1770031213379,0.0011,2285.4,2283.9,6.98735408]
["bitfinex","ETHUSD",1770031214090,7.28414687,2285.4,2283.9,6.98735408]
["bitfinex","ETHUSD",1770031214388,7.28304687,2285.2,2283.6,6.98735408]
["bitfinex","ETHUSD",1770031214886,7.28304687,2285.0,2283.6,6.98735408]
["bitfinex","ETHUSD",1770031215762,0.1024,2285.1,2283.6,6.98735408]
["bitfinex","ETHUSD",1770031215964,7.28414687,2285.4,2283.6,6.98735408]
["bitfinex","ETHUSD",1770031216364,7.28414687,2285.4,2283.6,8.08211549]
["bitfinex","ETHUSD",1770031216565,8.05073255,2285.4,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031216765,0.76768568,2285.4,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031217061,0.0011,2285.4,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031217373,0.0011,2285.4,2283.8,8.0819905]
["bitfinex","ETHUSD",1770031218695,7.28304687,2285.3,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031218994,0.0011,2284.8,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031219314,0.0011,2284.8,2283.9,14.5]
["bitfinex","ETHUSD",1770031219490,0.0011,2284.8,2284.0,2.14873541]
["bitfinex","ETHUSD",1770031220064,0.0011,2284.8,2283.8,6.98735408]
["bitfinex","ETHUSD",1770031220279,0.0011,2284.8,2283.7,8.71456563]
["bitfinex","ETHUSD",1770031221777,0.0011,2284.8,2283.7,0.80921155]
["bitfinex","ETHUSD",1770031221980,0.0011,2284.8,2283.7,6.98835408]
["bitfinex","ETHUSD",1770031222506,0.0011,2284.8,2283.9,6.98735408]
["bitfinex","ETHUSD",1770031223882,0.0011,2284.8,2283.7,6.98835408]
["bitfinex","ETHUSD",1770031224275,7.28414687,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770031225981,0.0011,2284.8,2283.8,0.69883541]
["bitfinex","ETHUSD",1770031226913,0.0011,2284.8,2283.8,7.68618949]
["bitfinex","ETHUSD",1770031228685,0.0011,2284.8,2283.3,0.001]
["bitfinex","ETHUSD",1770031228686,0.918,2284.7,2283.3,0.001]
["bitfinex","ETHUSD",1770031228874,0.1024,2284.3,2282.5,6.98835408]
["bitfinex","ETHUSD",1770031229080,1.16276754,2284.1,2282.5,6.98835408]
["bitfinex","ETHUSD",1770031229305,0.93747001,2284.0,2282.5,6.98835408]
["bitfinex","ETHUSD",1770031229484,0.93747001,2283.9,2282.5,6.98835408]
["bitfinex","ETHUSD",1770031229701,1.11745637,2284.3,2283.0,6.98835408]
["bitfinex","ETHUSD",1770031229878,0.93659005,2284.2,2283.0,6.98835408]
["bitfinex","ETHUSD",1770031230082,1.16276754,2284.5,2283.0,6.98835408]
["bitfinex","ETHUSD",1770031230283,0.93657856,2284.4,2283.0,6.98835408]
["bitfinex","ETHUSD",1770031230489,0.93657856,2284.3,2283.0,0.001]
["bitfinex","ETHUSD",1770031230709,0.93657856,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770031230915,7.28304687,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770031231098,8.94767513,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770031231288,7.28304687,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770031232095,7.28304687,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770031234524,0.72830469,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770031235227,8.01135156,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770031235430,0.80113516,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770031242634,8.35181892,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770031243259,8.35181892,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1770031243260,7.55068376,2283.8,2282.5,0.001]
["bitfinex","ETHUSD",1770031243558,0.93327393,2283.7,2282.5,7.76757963]
["bitfinex","ETHUSD",1770031243768,7.55068376,2283.9,2282.5,7.76757963]
["bitfinex","ETHUSD",1770031243932,0.84542189,2283.8,2282.6,0.77675796]
["bitfinex","ETHUSD",1770031244138,8.39610565,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770031244470,8.39720565,2283.8,2282.6,0.77675796]
["bitfinex","ETHUSD",1770031244766,8.39720565,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770031247748,0.84652189,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770031248081,0.0011,2283.8,2283.1,0.77775796]
["bitfinex","ETHUSD",1770031252870,0.0011,2283.8,2283.1,8.44863041]
["bitfinex","ETHUSD",1770031253164,0.0011,2283.8,2283.1,0.77775796]
["bitfinex","ETHUSD",1770031253341,0.0011,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770031254158,0.0043,2283.8,2283.2,7.67087245]
["bitfinex","ETHUSD",1770031254674,0.0043,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770031256475,0.0043,2283.8,2283.1,7.67187245]
["bitfinex","ETHUSD",1770031258835,0.0043,2283.8,2283.3,7.67187245]
["bitfinex","ETHUSD",1770031259178,1.16386754,2284.6,2283.5,7.67087245]
["bitfinex","ETHUSD",1770031259343,0.94010395,2284.5,2283.5,7.67087245]
["bitfinex","ETHUSD",1770031259536,0.94010395,2284.4,2283.5,7.67087245]
["bitfinex","ETHUSD",1770031259767,0.0011,2284.6,2283.5,7.67087245]
["bitfinex","ETHUSD",1770031259934,0.93992583,2284.5,2283.5,7.67087245]
["bitfinex","ETHUSD",1770031260134,0.93992583,2284.4,2283.6,0.84380597]
["bitfinex","ETHUSD",1770031260449,0.0011,2284.6,2283.6,0.84380597]
["bitfinex","ETHUSD",1770031260644,0.0011,2284.6,2283.7,7.67087245]
["bitfinex","ETHUSD",1770031261239,0.0011,2284.8,2283.8,7.67087245]
["bitfinex","ETHUSD",1770031263563,0.0011,2284.8,2283.9,0.918]
["bitfinex","ETHUSD",1770031263758,0.0011,2284.8,2284.0,0.85888725]
["bitfinex","ETHUSD",1770031264365,0.0011,2284.8,2284.0,8.5297597]
["bitfinex","ETHUSD",1770031267072,7.66297995,2284.8,2283.6,0.84380597]
["bitfinex","ETHUSD",1770031267245,7.66297995,2284.8,2283.4,8.58887245]
["bitfinex","ETHUSD",1770031267654,7.66187995,2284.6,2283.4,0.918]
["bitfinex","ETHUSD",1770031269159,0.1024,2284.7,2283.2,0.918]
["bitfinex","ETHUSD",1770031269160,7.74051277,2284.2,2283.2,0.918]
["bitfinex","ETHUSD",1770031270872,7.74051277,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770031271867,7.74051277,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770031272069,8.51456405,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770031272670,8.51456405,2284.1,2283.2,0.9168]
["bitfinex","ETHUSD",1770031273350,0.77405128,2284.1,2283.2,0.9168]
["bitfinex","ETHUSD",1770031273550,7.74161277,2284.4,2283.2,0.9168]
["bitfinex","ETHUSD",1770031276241,7.74161277,2284.4,2283.2,8.80861112]
["bitfinex","ETHUSD",1770031277246,0.0011,2284.4,2283.2,8.80861112]
["bitfinex","ETHUSD",1770031277451,0.0011,2284.4,2283.3,7.89181112]
["bitfinex","ETHUSD",1770031283577,7.74161277,2284.4,2283.3,7.89181112]
["bitfinex","ETHUSD",1770031283793,7.74161277,2284.4,2283.4,0.88086111]
["bitfinex","ETHUSD",1770031285086,7.74161277,2284.4,2283.4,0.88186111]
["bitfinex","ETHUSD",1770031285402,0.0011,2284.2,2283.4,0.88186111]
["bitfinex","ETHUSD",1770031285693,7.74161277,2284.2,2283.1,0.919]
["bitfinex","ETHUSD",1770031289762,7.74161277,2284.2,2283.1,8.81081112]
["bitfinex","ETHUSD",1770031297109,7.74161277,2284.2,2283.3,0.001]
["bitfinex","ETHUSD",1770031298410,0.0011,2284.4,2283.4,8.0722598]
["bitfinex","ETHUSD",1770031298611,0.0011,2284.8,2283.3,0.001]
["bitfinex","ETHUSD",1770031298612,0.0011,2284.8,2283.6,8.0722598]
["bitfinex","ETHUSD",1770031301479,0.0011,2284.8,2283.5,0.80732598]
["bitfinex","ETHUSD",1770031301480,8.16762251,2284.8,2283.5,0.80732598]
["bitfinex","ETHUSD",1770031301690,8.16762251,2284.8,2283.7,0.918]
["bitfinex","ETHUSD",1770031301691,8.16652251,2284.6,2283.7,0.918]
["bitfinex","ETHUSD",1770031304630,8.16652251,2284.7,2283.7,0.918]
["bitfinex","ETHUSD",1770031304932,8.16652251,2284.7,2283.7,8.9902598]
["bitfinex","ETHUSD",1770031305301,0.0011,2284.8,2283.7,8.9902598]
["bitfinex","ETHUSD",1770031306015,8.16762251,2284.8,2283.7,8.9902598]
["bitfinex","ETHUSD",1770031306223,0.81676225,2284.7,2283.8,0.89902598]
["bitfinex","ETHUSD",1770031309003,0.0011,2284.6,2283.8,0.89902598]
["bitfinex","ETHUSD",1770031311126,0.0011,2284.6,2283.8,9.65317952]
["bitfinex","ETHUSD",1770031312201,0.0011,2284.8,2283.8,9.65317952]
["bitfinex","ETHUSD",1770031312818,0.0011,2285.0,2283.9,8.75415354]
["bitfinex","ETHUSD",1770031313129,0.0011,2285.0,2283.8,0.89902598]
["bitfinex","ETHUSD",1770031313130,0.0011,2285.0,2284.1,8.75415354]
["bitfinex","ETHUSD",1770031322013,8.19324077,2285.5,2284.2,8.75415354]
["bitfinex","ETHUSD",1770031322214,0.0011,2285.5,2284.4,8.75415354]
["bitfinex","ETHUSD",1770031322517,8.19324077,2285.4,2284.4,8.75415354]
["bitfinex","ETHUSD",1770031322744,9.01157485,2285.3,2284.5,0.96721535]
["bitfinex","ETHUSD",1770031323442,9.01157485,2285.3,2284.3,0.918]
["bitfinex","ETHUSD",1770031324448,9.01157485,2285.3,2284.4,0.918]
["bitfinex","ETHUSD",1770031324870,0.0011,2285.4,2284.4,9.67215354]
["bitfinex","ETHUSD",1770031327668,8.19324077,2285.4,2284.4,9.67215354]
["bitfinex","ETHUSD",1770031334729,0.0011,2285.4,2284.4,9.67215354]
["bitfinex","ETHUSD",1770031334954,0.0011,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770031335175,0.0011,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770031335353,8.28668068,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770031338931,8.28558068,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770031346281,8.89474196,2285.4,2284.0,0.96631795]
["bitfinex","ETHUSD",1770031346282,8.28558068,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770031346562,8.28558068,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770031346563,8.28558068,2284.2,2283.7,0.918]
["bitfinex","ETHUSD",1770031346769,8.28558068,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770031346972,10.8664398,2284.1,2283.6,0.918]
["bitfinex","ETHUSD",1770031347134,9.92062514,2284.1,2283.6,0.918]
["bitfinex","ETHUSD",1770031347643,9.92062514,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770031347644,8.06486389,2283.7,2283.3,0.919]
["bitfinex","ETHUSD",1770031347844,8.06486389,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770031348029,16.35044457,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770031348232,9.92062514,2283.6,2283.0,0.919]
["bitfinex","ETHUSD",1770031348840,9.92062514,2283.6,2283.5,0.001]
["bitfinex","ETHUSD",1770031349168,9.92062514,2283.6,2283.0,0.919]
["bitfinex","ETHUSD",1770031349573,1.63504446,2283.6,2283.0,0.919]
["bitfinex","ETHUSD",1770031349865,1.63504446,2283.6,2282.0,4.38310948]
["bitfinex","ETHUSD",1770031349866,9.69990835,2284.1,2281.4,0.001]
["bitfinex","ETHUSD",1770031349867,8.28558068,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1770031350071,8.06486389,2282.1,2281.5,0.918]
["bitfinex","ETHUSD",1770031350286,16.35044457,2283.2,2281.6,8.70137071]
["bitfinex","ETHUSD",1770031350490,1.63504446,2283.1,2281.8,8.70037071]
["bitfinex","ETHUSD",1770031350783,1.60909664,2283.1,2281.8,8.70037071]
["bitfinex","ETHUSD",1770031350984,9.89467732,2283.1,2281.8,8.70037071]
["bitfinex","ETHUSD",1770031351345,0.1024,2283.0,2281.7,0.96193707]
["bitfinex","ETHUSD",1770031351549,8.28558068,2282.3,2281.1,0.001]
["bitfinex","ETHUSD",1770031351749,8.28558068,2282.1,2281.1,0.001]
["bitfinex","ETHUSD",1770031352778,8.28558068,2282.1,2280.9,0.918]
["bitfinex","ETHUSD",1770031353481,8.28558068,2282.8,2280.9,9.61837071]
["bitfinex","ETHUSD",1770031354559,3.83171048,2282.9,2281.3,8.70037071]
["bitfinex","ETHUSD",1770031355053,3.83171048,2282.9,2281.5,8.70037071]
["bitfinex","ETHUSD",1770031355253,3.83171048,2282.9,2281.7,8.70037071]
["bitfinex","ETHUSD",1770031355565,3.83171048,2282.9,2281.8,9.61937071]
["bitfinex","ETHUSD",1770031356072,12.11729116,2282.9,2281.8,0.919]
["bitfinex","ETHUSD",1770031357067,2.3762091,2282.8,2281.8,0.919]
["bitfinex","ETHUSD",1770031357971,2.3762091,2282.8,2281.1,0.2335703]
["bitfinex","ETHUSD",1770031357972,8.50807754,2282.7,2281.1,8.84517607]
["bitfinex","ETHUSD",1770031358284,3.45421914,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1770031358584,3.45421914,2282.6,2281.5,9.76417607]
["bitfinex","ETHUSD",1770031358765,2.36579048,2282.6,2281.5,9.76417607]
["bitfinex","ETHUSD",1770031359083,2.36579048,2282.6,2281.2,0.88451761]
["bitfinex","ETHUSD",1770031359084,2.36579048,2282.6,2280.5,8.84597607]
["bitfinex","ETHUSD",1770031359085,8.50807754,2282.2,2280.5,8.84597607]
["bitfinex","ETHUSD",1770031359283,8.50807754,2282.0,2280.6,0.919]
["bitfinex","ETHUSD",1770031359490,8.50807754,2281.7,2280.5,0.0008]
["bitfinex","ETHUSD",1770031359688,8.50807754,2281.5,2280.5,0.0008]
["bitfinex","ETHUSD",1770031359989,0.90846379,2281.5,2280.5,0.0008]
["bitfinex","ETHUSD",1770031360178,0.90846379,2281.5,2280.5,0.9198]
["bitfinex","ETHUSD",1770031360855,0.90846379,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770031369204,8.50807754,2282.5,2281.4,0.919]
["bitfinex","ETHUSD",1770031369370,0.0011,2282.6,2281.4,9.96272569]
["bitfinex","ETHUSD",1770031369571,0.0011,2282.6,2281.5,0.99637257]
["bitfinex","ETHUSD",1770031369768,0.0011,2282.6,2281.5,10.04009826]
["bitfinex","ETHUSD",1770031370589,0.0011,2282.6,2281.6,9.04372569]
["bitfinex","ETHUSD",1770031370973,0.0011,2282.6,2281.8,9.04372569]
["bitfinex","ETHUSD",1770031371875,0.36422572,2282.7,2281.8,9.04372569]
["bitfinex","ETHUSD",1770031372100,0.36422572,2282.7,2282.0,9.04372569]
["bitfinex","ETHUSD",1770031373703,0.36422572,2282.7,2282.1,0.919]
["bitfinex","ETHUSD",1770031374082,0.36422572,2282.7,2282.0,9.04372569]
["bitfinex","ETHUSD",1770031374285,0.36422572,2282.7,2282.2,0.919]
["bitfinex","ETHUSD",1770031374606,0.0011,2282.8,2282.2,0.92]
["bitfinex","ETHUSD",1770031374803,9.2517271,2283.7,2282.2,9.96372569]
["bitfinex","ETHUSD",1770031375106,0.92528271,2283.6,2282.4,9.04372569]
["bitfinex","ETHUSD",1770031375304,0.0011,2282.7,2282.4,9.04372569]
["bitfinex","ETHUSD",1770031375904,0.0011,2283.7,2282.4,9.04372569]
["bitfinex","ETHUSD",1770031376106,0.0011,2283.7,2282.4,10.13904102]
["bitfinex","ETHUSD",1770031376316,0.0011,2283.7,2282.6,9.04372569]
["bitfinex","ETHUSD",1770031376909,0.0011,2283.7,2282.8,9.04372569]
["bitfinex","ETHUSD",1770031377079,0.0011,2283.7,2282.9,12.31709826]
["bitfinex","ETHUSD",1770031377277,0.0011,2283.7,2282.9,2.35437257]
["bitfinex","ETHUSD",1770031377504,0.0011,2283.7,2283.0,0.919]
["bitfinex","ETHUSD",1770031379804,0.0011,2283.7,2283.0,9.96272569]
["bitfinex","ETHUSD",1770031381597,0.0011,2283.7,2283.0,24.46272569]
["bitfinex","ETHUSD",1770031381803,0.0011,2283.7,2283.1,2.44627257]
["bitfinex","ETHUSD",1770031384685,0.0011,2283.7,2283.0,0.919]
["bitfinex","ETHUSD",1770031385182,0.0011,2283.7,2283.1,14.5]
["bitfinex","ETHUSD",1770031386800,0.0011,2283.8,2283.1,14.5]
["bitfinex","ETHUSD",1770031387217,9.2517271,2284.5,2283.1,23.54372569]
["bitfinex","ETHUSD",1770031387921,0.0011,2283.5,2283.1,23.54372569]
["bitfinex","ETHUSD",1770031388135,9.2517271,2284.5,2283.3,8.98249638]
["bitfinex","ETHUSD",1770031388837,9.2517271,2284.5,2283.4,23.48249638]
["bitfinex","ETHUSD",1770031389007,9.2517271,2284.5,2283.5,0.919]
["bitfinex","ETHUSD",1770031389211,0.0011,2284.7,2283.5,9.90149638]
["bitfinex","ETHUSD",1770031390109,9.16306036,2284.7,2283.5,9.90149638]
["bitfinex","ETHUSD",1770031390311,9.16306036,2284.7,2283.6,2.44014964]
["bitfinex","ETHUSD",1770031391319,9.16306036,2284.7,2283.6,11.42264602]
["bitfinex","ETHUSD",1770031391733,9.16306036,2284.7,2283.6,2.44014964]
["bitfinex","ETHUSD",1770031392112,9.16306036,2284.7,2283.5,0.919]
["bitfinex","ETHUSD",1770031394947,9.16306036,2284.7,2283.5,9.90149638]
["bitfinex","ETHUSD",1770031399440,9.16306036,2284.7,2283.6,0.918]
["bitfinex","ETHUSD",1770031399654,9.16306036,2284.7,2283.3,8.98249638]
["bitfinex","ETHUSD",1770031399947,9.16306036,2284.7,2283.4,0.918]
["bitfinex","ETHUSD",1770031400149,9.16306036,2284.7,2283.5,0.99004964]
["bitfinex","ETHUSD",1770031400150,9.16196036,2284.5,2283.5,0.99004964]
["bitfinex","ETHUSD",1770031400918,0.0011,2284.5,2283.5,9.97254602]
["bitfinex","ETHUSD",1770031401335,0.0011,2284.5,2283.5,11.06735377]
["bitfinex","ETHUSD",1770031401531,0.0011,2284.5,2283.5,9.97254602]
["bitfinex","ETHUSD",1770031402447,9.16306036,2284.5,2283.5,9.97254602]
["bitfinex","ETHUSD",1770031402651,9.16306036,2284.5,2283.6,1.0890546]
["bitfinex","ETHUSD",1770031403357,0.0011,2284.5,2283.7,9.21606668]
["bitfinex","ETHUSD",1770031404846,0.0011,2284.5,2283.7,10.3107462]
["bitfinex","ETHUSD",1770031405053,0.0011,2284.7,2283.8,8.98249638]
["bitfinex","ETHUSD",1770031405234,0.0011,2284.7,2283.7,1.32824982]
["bitfinex","ETHUSD",1770031405235,0.0011,2284.7,2283.9,10.013571]
["bitfinex","ETHUSD",1770031405429,0.0011,2284.7,2284.0,0.918]
["bitfinex","ETHUSD",1770031410355,9.16306036,2284.7,2283.9,1.03107462]
["bitfinex","ETHUSD",1770031410653,9.16306036,2284.7,2284.0,0.918]
["bitfinex","ETHUSD",1770031413959,0.0011,2284.7,2284.0,9.90049638]
["bitfinex","ETHUSD",1770031414262,0.0011,2284.5,2284.0,9.90049638]
["bitfinex","ETHUSD",1770031414844,0.0011,2284.5,2284.0,0.918]
["bitfinex","ETHUSD",1770031416228,0.0011,2284.5,2284.0,9.90049638]
["bitfinex","ETHUSD",1770031416425,0.0011,2284.5,2284.1,0.99004964]
["bitfinex","ETHUSD",1770031417030,0.0011,2284.5,2284.1,9.97254602]
["bitfinex","ETHUSD",1770031419374,0.0011,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031419549,0.0011,2284.5,2283.9,0.918]
["bitfinex","ETHUSD",1770031420761,0.0011,2284.5,2283.9,10.11778582]
["bitfinex","ETHUSD",1770031422876,0.0011,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031423045,0.0011,2284.5,2284.0,0.918]
["bitfinex","ETHUSD",1770031423745,9.18375336,2284.5,2284.0,0.918]
["bitfinex","ETHUSD",1770031426171,9.18375336,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770031426358,0.0011,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770031428382,9.18375336,2284.3,2284.1,0.918]
["bitfinex","ETHUSD",1770031429752,0.0011,2284.5,2284.1,0.918]
["bitfinex","ETHUSD",1770031430366,9.2065817,2284.5,2284.1,0.918]
["bitfinex","ETHUSD",1770031430567,10.12734987,2284.5,2284.1,0.918]
["bitfinex","ETHUSD",1770031430982,0.92186817,2284.5,2284.1,0.918]
["bitfinex","ETHUSD",1770031432852,0.92186817,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031432853,10.12734987,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031433057,9.2054817,2284.3,2283.5,0.919]
["bitfinex","ETHUSD",1770031434066,9.2054817,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031434263,9.2054817,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770031434995,9.2054817,2284.1,2283.2,0.918]
["bitfinex","ETHUSD",1770031436677,0.92054817,2284.2,2283.3,9.04132526]
["bitfinex","ETHUSD",1770031437286,10.12602987,2284.2,2283.3,9.04132526]
["bitfinex","ETHUSD",1770031437468,0.92054817,2284.2,2283.3,9.04132526]
["bitfinex","ETHUSD",1770031437669,9.2054817,2284.4,2283.4,0.99593253]
["bitfinex","ETHUSD",1770031439072,9.2054817,2284.4,2283.4,10.03625779]
["bitfinex","ETHUSD",1770031439797,9.2054817,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770031439971,0.0011,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031440802,9.2065817,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031441005,0.92065817,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770031442072,0.0011,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031442881,9.2065817,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031444201,0.0011,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031446470,0.0011,2284.7,2283.6,9.04032526]
["bitfinex","ETHUSD",1770031450198,0.0011,2284.7,2283.7,0.918]
["bitfinex","ETHUSD",1770031450404,0.0011,2284.7,2283.8,10.42629438]
["bitfinex","ETHUSD",1770031452102,0.0011,2284.7,2283.8,10.42729438]
["bitfinex","ETHUSD",1770031452308,0.0011,2284.5,2283.8,10.42729438]
["bitfinex","ETHUSD",1770031453902,9.53302619,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031455515,0.0011,2284.5,2283.8,9.43146185]
["bitfinex","ETHUSD",1770031456200,0.0011,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031461721,9.53302619,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770031461922,9.53302619,2284.5,2283.5,0.001]
["bitfinex","ETHUSD",1770031462132,9.53192619,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770031464036,9.53192619,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770031468322,0.95330262,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770031468521,0.0011,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770031469027,9.53302619,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770031469941,9.53192619,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770031472514,9.53192619,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770031472838,9.53192619,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770031473011,9.53192619,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770031476150,9.53192619,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770031476324,9.53192619,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770031476525,9.53192619,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1770031476726,10.48511881,2283.4,2283.2,0.001]
["bitfinex","ETHUSD",1770031477645,9.53192619,2283.6,2282.6,9.43146185]
["bitfinex","ETHUSD",1770031479235,10.82607912,2283.8,2282.6,9.43146185]
["bitfinex","ETHUSD",1770031483943,1.04766348,2283.8,2282.6,9.43146185]
["bitfinex","ETHUSD",1770031484446,0.0011,2284.1,2282.6,9.43146185]
["bitfinex","ETHUSD",1770031485413,9.77951564,2284.1,2282.6,9.43146185]
["bitfinex","ETHUSD",1770031485820,9.77951564,2284.1,2282.8,9.11800065]
["bitfinex","ETHUSD",1770031487853,0.0011,2284.1,2282.8,9.11800065]
["bitfinex","ETHUSD",1770031488150,0.0011,2284.1,2283.2,9.80372578]
["bitfinex","ETHUSD",1770031488345,0.0011,2284.1,2283.4,9.80372578]
["bitfinex","ETHUSD",1770031489129,0.0011,2284.1,2283.1,9.80372578]
["bitfinex","ETHUSD",1770031489130,0.0011,2283.9,2283.1,9.80372578]
["bitfinex","ETHUSD",1770031489322,0.0011,2283.9,2283.2,0.919]
["bitfinex","ETHUSD",1770031492752,9.07369141,2283.9,2283.2,0.919]
["bitfinex","ETHUSD",1770031493153,0.0011,2283.9,2283.2,0.919]
["bitfinex","ETHUSD",1770031493462,0.0011,2283.9,2283.2,11.79499836]
["bitfinex","ETHUSD",1770031500973,0.0011,2284.1,2283.2,11.79499836]
["bitfinex","ETHUSD",1770031500974,0.0011,2284.1,2283.3,9.80372578]
["bitfinex","ETHUSD",1770031501172,0.0011,2284.1,2283.5,9.80372578]
["bitfinex","ETHUSD",1770031501357,0.0011,2283.7,2283.5,9.80372578]
["bitfinex","ETHUSD",1770031502267,0.0011,2283.7,2283.4,0.001]
["bitfinex","ETHUSD",1770031503257,0.0011,2283.7,2283.5,0.918]
["bitfinex","ETHUSD",1770031505087,9.07369141,2283.7,2283.4,0.001]
["bitfinex","ETHUSD",1770031505273,0.0011,2283.7,2283.4,0.001]
["bitfinex","ETHUSD",1770031505787,0.0011,2284.1,2283.4,9.80472578]
["bitfinex","ETHUSD",1770031505983,0.0011,2284.3,2283.5,9.80372578]
["bitfinex","ETHUSD",1770031508913,0.0011,2284.5,2283.5,9.77140613]
["bitfinex","ETHUSD",1770031513082,0.0011,2284.5,2283.5,9.76020613]
["bitfinex","ETHUSD",1770031513282,0.0011,2284.5,2283.4,0.001]
["bitfinex","ETHUSD",1770031513283,0.0011,2284.5,2283.7,9.77140613]
["bitfinex","ETHUSD",1770031513484,0.0011,2284.5,2283.8,0.918]
["bitfinex","ETHUSD",1770031515488,0.0011,2284.3,2283.8,0.918]
["bitfinex","ETHUSD",1770031515891,0.0011,2284.3,2283.7,9.77240613]
["bitfinex","ETHUSD",1770031515892,9.13918598,2284.3,2283.9,0.918]
["bitfinex","ETHUSD",1770031518083,9.13918598,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770031518397,9.13918598,2284.3,2283.8,0.918]
["bitfinex","ETHUSD",1770031519603,0.0011,2284.3,2283.8,0.918]
["bitfinex","ETHUSD",1770031521770,0.0011,2284.3,2283.8,10.68940613]
["bitfinex","ETHUSD",1770031522296,0.0011,2284.5,2283.9,9.77140613]
["bitfinex","ETHUSD",1770031522469,0.0011,2284.5,2283.8,0.918]
["bitfinex","ETHUSD",1770031522670,9.13918598,2284.5,2283.8,0.918]
["bitfinex","ETHUSD",1770031523300,9.13918598,2284.5,2283.9,1.06904061]
["bitfinex","ETHUSD",1770031524802,9.13918598,2284.5,2284.0,0.918]
["bitfinex","ETHUSD",1770031525097,0.0011,2284.5,2284.0,0.918]
["bitfinex","ETHUSD",1770031525499,0.41546609,2285.3,2284.1,10.96273229]
["bitfinex","ETHUSD",1770031525707,0.41546609,2285.3,2284.3,10.00497643]
["bitfinex","ETHUSD",1770031525875,0.41546609,2285.3,2284.5,9.77140613]
["bitfinex","ETHUSD",1770031526209,0.41546609,2285.3,2284.2,1.18807323]
["bitfinex","ETHUSD",1770031526210,9.13918598,2285.3,2284.2,1.18807323]
["bitfinex","ETHUSD",1770031526513,9.13918598,2285.3,2284.2,0.918]
["bitfinex","ETHUSD",1770031528173,0.0011,2284.5,2284.2,0.918]
["bitfinex","ETHUSD",1770031528778,0.0011,2284.5,2284.2,10.68940613]
["bitfinex","ETHUSD",1770031530002,0.0011,2285.3,2284.2,10.68940613]
["bitfinex","ETHUSD",1770031530180,0.0011,2285.3,2284.3,10.84034674]
["bitfinex","ETHUSD",1770031531475,0.0011,2285.3,2284.5,9.77140613]
["bitfinex","ETHUSD",1770031533105,0.0011,2285.3,2284.5,10.86572604]
["bitfinex","ETHUSD",1770031533275,0.0011,2285.8,2284.5,10.86572604]
["bitfinex","ETHUSD",1770031533276,0.0011,2285.8,2285.0,9.77140613]
["bitfinex","ETHUSD",1770031533479,0.0011,2285.8,2285.2,9.77140613]
["bitfinex","ETHUSD",1770031534006,0.0011,2285.8,2285.1,0.97714061]
["bitfinex","ETHUSD",1770031534504,9.13918598,2285.8,2285.2,0.918]
["bitfinex","ETHUSD",1770031536308,9.13918598,2285.8,2284.9,0.918]
["bitfinex","ETHUSD",1770031538817,9.74866984,2285.6,2284.0,0.001]
["bitfinex","ETHUSD",1770031539112,9.74866984,2285.1,2284.1,0.918]
["bitfinex","ETHUSD",1770031539409,9.74866984,2285.1,2284.0,0.001]
["bitfinex","ETHUSD",1770031540283,9.74866984,2285.1,2284.9,0.001]
["bitfinex","ETHUSD",1770031540623,9.74866984,2285.1,2284.0,0.001]
["bitfinex","ETHUSD",1770031542784,9.74866984,2284.0,2282.6,0.001]
["bitfinex","ETHUSD",1770031543124,9.88576805,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1770031543125,10.69077066,2283.9,2282.6,0.001]
["bitfinex","ETHUSD",1770031543409,9.98816805,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1770031543410,9.74866984,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770031543719,2.01031674,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770031543720,9.74866984,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770031544082,9.74866984,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770031544918,9.74866984,2283.9,2282.6,0.001]
["bitfinex","ETHUSD",1770031545078,9.88576805,2284.1,2282.6,0.001]
["bitfinex","ETHUSD",1770031545079,9.74866984,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770031548519,9.74866984,2283.6,2281.3,0.001]
["bitfinex","ETHUSD",1770031548520,9.43315217,2282.6,2281.3,0.001]
["bitfinex","ETHUSD",1770031548727,9.43315217,2282.6,2281.3,9.08223076]
["bitfinex","ETHUSD",1770031548728,9.43115217,2282.6,2281.3,9.08223076]
["bitfinex","ETHUSD",1770031548907,10.37426739,2282.5,2281.3,9.08223076]
["bitfinex","ETHUSD",1770031549423,10.37426739,2282.5,2281.3,0.001]
["bitfinex","ETHUSD",1770031549612,9.43115217,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770031550518,9.43115217,2282.2,2281.0,0.001]
["bitfinex","ETHUSD",1770031550704,9.43115217,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770031550910,0.94311522,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770031551821,10.37426739,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770031552387,0.94311522,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770031552591,0.1024,2282.2,2280.9,7.54487071]
["bitfinex","ETHUSD",1770031552809,0.1024,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770031553007,9.53355217,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770031554399,9.43115217,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770031554594,0.94311522,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770031555794,10.37426739,2282.1,2280.6,9.08123076]
["bitfinex","ETHUSD",1770031558422,9.43115217,2281.9,2280.6,9.08123076]
["bitfinex","ETHUSD",1770031560027,0.94311522,2282.1,2280.6,9.08123076]
["bitfinex","ETHUSD",1770031560326,9.43115217,2282.2,2280.6,9.08123076]
["bitfinex","ETHUSD",1770031561319,9.43115217,2282.2,2280.8,9.08123076]
["bitfinex","ETHUSD",1770031561523,1.04551522,2282.5,2281.0,9.08123076]
["bitfinex","ETHUSD",1770031561524,0.94311522,2282.5,2281.0,9.08123076]
["bitfinex","ETHUSD",1770031561722,0.1024,2282.6,2281.0,9.08123076]
["bitfinex","ETHUSD",1770031561910,9.43115217,2282.7,2281.0,9.08123076]
["bitfinex","ETHUSD",1770031562117,9.43115217,2282.7,2281.0,9.03143076]
["bitfinex","ETHUSD",1770031562317,9.43115217,2282.7,2281.2,9.08123076]
["bitfinex","ETHUSD",1770031562911,0.1024,2282.9,2281.2,9.08123076]
["bitfinex","ETHUSD",1770031563112,1.05575522,2282.9,2281.4,9.08123076]
["bitfinex","ETHUSD",1770031563313,1.05575522,2282.9,2281.6,9.08123076]
["bitfinex","ETHUSD",1770031565021,8.01110882,2284.2,2281.5,0.919]
["bitfinex","ETHUSD",1770031565022,9.43115217,2283.6,2281.5,0.919]
["bitfinex","ETHUSD",1770031565221,9.43115217,2283.6,2281.6,9.08123076]
["bitfinex","ETHUSD",1770031565528,10.80476805,2283.7,2281.6,9.08123076]
["bitfinex","ETHUSD",1770031565529,0.0011,2282.5,2281.6,9.08123076]
["bitfinex","ETHUSD",1770031567002,0.1024,2283.2,2281.6,9.31480106]
["bitfinex","ETHUSD",1770031567224,0.1035,2283.5,2281.6,9.31480106]
["bitfinex","ETHUSD",1770031567404,9.53465217,2283.5,2281.8,9.08123076]
["bitfinex","ETHUSD",1770031570623,9.53465217,2283.5,2281.9,9.29796878]
["bitfinex","ETHUSD",1770031570935,9.53465217,2283.5,2282.1,9.29796878]
["bitfinex","ETHUSD",1770031570936,9.89871637,2283.4,2282.1,9.29796878]
["bitfinex","ETHUSD",1770031571141,10.85218159,2283.4,2282.1,9.29796878]
["bitfinex","ETHUSD",1770031571762,10.00111637,2283.3,2282.1,9.29796878]
["bitfinex","ETHUSD",1770031573338,10.00111637,2283.3,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031574039,10.00111637,2283.3,2282.1,9.29796878]
["bitfinex","ETHUSD",1770031574246,10.99417453,2283.2,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031575244,1.09545816,2283.2,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031575446,0.1024,2283.4,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031575830,10.00111637,2283.4,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031576159,10.00111637,2283.4,2282.1,0.919]
["bitfinex","ETHUSD",1770031578130,9.89871637,2283.1,2282.1,0.919]
["bitfinex","ETHUSD",1770031579346,9.89871637,2283.1,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031579655,0.0011,2283.2,2282.2,10.31966566]
["bitfinex","ETHUSD",1770031582466,9.89981637,2283.2,2282.2,1.02169688]
["bitfinex","ETHUSD",1770031582627,9.89981637,2283.2,2282.1,0.919]
["bitfinex","ETHUSD",1770031583769,9.89981637,2283.2,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031584334,0.0011,2283.2,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031587447,0.0011,2283.2,2282.1,11.31244703]
["bitfinex","ETHUSD",1770031587748,0.0011,2283.2,2282.1,10.21696878]
["bitfinex","ETHUSD",1770031588058,0.0011,2283.2,2282.3,9.29796878]
["bitfinex","ETHUSD",1770031589277,0.0011,2283.2,2282.5,9.29796878]
["bitfinex","ETHUSD",1770031589571,0.0011,2283.4,2282.6,9.29796878]
["bitfinex","ETHUSD",1770031589953,0.0011,2283.4,2282.8,9.29796878]
["bitfinex","ETHUSD",1770031590261,10.00111637,2284.3,2283.0,9.29796878]
["bitfinex","ETHUSD",1770031590465,10.00111637,2284.1,2282.9,1.84879688]
["bitfinex","ETHUSD",1770031590876,10.00111637,2284.1,2282.9,11.14676566]
["bitfinex","ETHUSD",1770031591046,10.00111637,2284.1,2282.9,10.21696878]
["bitfinex","ETHUSD",1770031591450,10.00111637,2284.1,2283.0,9.29796878]
["bitfinex","ETHUSD",1770031592074,0.0011,2283.2,2283.0,9.29796878]
["bitfinex","ETHUSD",1770031592250,9.978e-05,2283.2,2283.0,9.29796878]
["bitfinex","ETHUSD",1770031592451,9.978e-05,2283.2,2283.1,10.31966566]
["bitfinex","ETHUSD",1770031592880,0.1024,2284.1,2283.1,10.31966566]
["bitfinex","ETHUSD",1770031593077,0.0011,2284.2,2283.1,10.31966566]
["bitfinex","ETHUSD",1770031593779,0.0011,2284.4,2283.2,9.29796878]
["bitfinex","ETHUSD",1770031593947,0.0011,2284.4,2283.6,9.29796878]
["bitfinex","ETHUSD",1770031594150,0.39348548,2284.8,2283.8,9.29796878]
["bitfinex","ETHUSD",1770031596274,0.39348548,2284.8,2283.9,9.29796878]
["bitfinex","ETHUSD",1770031596679,10.29220185,2284.8,2283.8,2.96218888]
["bitfinex","ETHUSD",1770031597678,0.39348548,2284.8,2283.8,12.26015766]
["bitfinex","ETHUSD",1770031597882,0.39348548,2284.8,2283.9,1.41089545]
["bitfinex","ETHUSD",1770031599165,0.39348548,2284.8,2283.9,10.71854981]
["bitfinex","ETHUSD",1770031604268,0.39348548,2284.8,2283.8,2.96218888]
["bitfinex","ETHUSD",1770031604269,9.67295514,2284.7,2283.8,2.96218888]
["bitfinex","ETHUSD",1770031604796,9.67295514,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770031604993,0.0011,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770031605700,9.67405514,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770031607579,0.0011,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770031607872,0.39458548,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770031608077,0.39458548,2284.8,2284.1,1.02376544]
["bitfinex","ETHUSD",1770031608687,9.94230041,2284.8,2284.1,1.02376544]
["bitfinex","ETHUSD",1770031608871,9.94230041,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770031610705,9.94230041,2284.8,2283.8,2.96218888]
["bitfinex","ETHUSD",1770031611290,9.94230041,2284.8,2283.7,0.918]
["bitfinex","ETHUSD",1770031611291,9.54771493,2284.4,2283.7,0.918]
["bitfinex","ETHUSD",1770031612908,9.54771493,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1770031613078,9.54771493,2284.0,2283.0,0.918]
["bitfinex","ETHUSD",1770031613284,9.54771493,2283.8,2283.0,0.918]
["bitfinex","ETHUSD",1770031614324,9.54771493,2283.8,2281.5,0.12532742]
["bitfinex","ETHUSD",1770031614325,4.05962899,2282.9,2281.5,0.001]
["bitfinex","ETHUSD",1770031614504,4.16202899,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770031614798,4.16202899,2282.4,2281.1,9.89697086]
["bitfinex","ETHUSD",1770031614799,4.22179707,2282.4,2281.1,9.89697086]
["bitfinex","ETHUSD",1770031614969,4.22179707,2282.4,2281.1,0.001]
["bitfinex","ETHUSD",1770031615172,9.13156521,2282.5,2281.1,0.001]
["bitfinex","ETHUSD",1770031615173,0.1024,2282.2,2281.1,0.001]
["bitfinex","ETHUSD",1770031615489,4.22179707,2282.2,2281.1,0.001]
["bitfinex","ETHUSD",1770031617392,4.22179707,2282.2,2280.8,9.89697086]
["bitfinex","ETHUSD",1770031617772,0.1024,2282.3,2280.8,9.89697086]
["bitfinex","ETHUSD",1770031619079,0.1024,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770031619280,0.53215201,2282.5,2281.1,9.89597086]
["bitfinex","ETHUSD",1770031619590,4.88288393,2282.5,2281.1,9.89597086]
["bitfinex","ETHUSD",1770031620376,0.53215201,2282.5,2281.1,9.89597086]
["bitfinex","ETHUSD",1770031620573,4.50580572,2282.7,2281.2,0.98959709]
["bitfinex","ETHUSD",1770031620780,4.50580572,2282.7,2281.2,10.88556795]
["bitfinex","ETHUSD",1770031621377,4.50580572,2282.7,2280.8,0.001]
["bitfinex","ETHUSD",1770031621378,4.55800273,2282.4,2280.9,9.89597086]
["bitfinex","ETHUSD",1770031621576,0.1024,2282.7,2280.8,0.001]
["bitfinex","ETHUSD",1770031621577,9.13156521,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770031621881,5.47700273,2282.0,2280.8,0.001]
["bitfinex","ETHUSD",1770031622620,5.47700273,2282.0,2280.8,9.89697086]
["bitfinex","ETHUSD",1770031625075,1.0214,2282.0,2280.8,9.89697086]
["bitfinex","ETHUSD",1770031625301,1.0214,2282.0,2280.9,10.88566795]
["bitfinex","ETHUSD",1770031625889,0.1024,2282.2,2280.9,10.88566795]
["bitfinex","ETHUSD",1770031628116,0.1024,2282.0,2280.9,10.88566795]
["bitfinex","ETHUSD",1770031629623,0.1024,2282.3,2280.9,10.88566795]
["bitfinex","ETHUSD",1770031629910,0.1024,2282.3,2281.1,10.19813219]
["bitfinex","ETHUSD",1770031630283,9.13156521,2282.9,2281.1,10.19813219]
["bitfinex","ETHUSD",1770031630284,10.05056521,2282.9,2281.1,10.19813219]
["bitfinex","ETHUSD",1770031630600,0.1024,2282.7,2281.1,10.19813219]
["bitfinex","ETHUSD",1770031630801,0.0011,2281.8,2281.1,10.19813219]
["bitfinex","ETHUSD",1770031631002,0.0011,2281.8,2281.1,11.11713219]
["bitfinex","ETHUSD",1770031631205,0.0011,2281.8,2281.3,10.19813219]
["bitfinex","ETHUSD",1770031632616,0.0011,2282.0,2281.3,10.19813219]
["bitfinex","ETHUSD",1770031633203,0.1024,2282.7,2281.3,10.19813219]
["bitfinex","ETHUSD",1770031633712,0.0011,2283.0,2281.3,10.19813219]
["bitfinex","ETHUSD",1770031635095,0.0011,2283.0,2281.5,10.19813219]
["bitfinex","ETHUSD",1770031635718,0.0011,2283.0,2281.7,10.19813219]
["bitfinex","ETHUSD",1770031641326,0.0011,2283.0,2281.9,10.19813219]
["bitfinex","ETHUSD",1770031641496,0.0011,2283.0,2282.1,10.19813219]
["bitfinex","ETHUSD",1770031641832,0.0011,2283.0,2282.3,10.19813219]
["bitfinex","ETHUSD",1770031643141,0.0011,2282.8,2282.3,10.19813219]
["bitfinex","ETHUSD",1770031644380,0.1024,2283.7,2282.4,10.19813219]
["bitfinex","ETHUSD",1770031647137,4.86007075,2283.8,2282.4,10.19813219]
["bitfinex","ETHUSD",1770031648719,4.86007075,2283.8,2282.5,10.19813219]
["bitfinex","ETHUSD",1770031648917,5.34618783,2283.8,2282.7,10.19813219]
["bitfinex","ETHUSD",1770031649118,5.34618783,2283.8,2282.7,11.11713219]
["bitfinex","ETHUSD",1770031651137,4.86007075,2283.8,2282.7,11.11713219]
["bitfinex","ETHUSD",1770031652430,4.86007075,2283.8,2280.6,7.21269992]
["bitfinex","ETHUSD",1770031652431,5.94626058,2283.7,2281.9,10.19813219]
["bitfinex","ETHUSD",1770031652631,7.83765023,2283.6,2282.1,10.19813219]
["bitfinex","ETHUSD",1770031652935,1.99378965,2283.6,2282.1,10.19813219]
["bitfinex","ETHUSD",1770031653554,1.99378965,2283.6,2282.3,10.19813219]
["bitfinex","ETHUSD",1770031655442,0.0011,2283.6,2282.3,10.19813219]
["bitfinex","ETHUSD",1770031658954,0.0011,2283.6,2282.4,14.5]
["bitfinex","ETHUSD",1770031659163,0.0011,2283.6,2282.5,10.31532086]
["bitfinex","ETHUSD",1770031662463,6.21378276,2283.6,2282.5,10.31532086]
["bitfinex","ETHUSD",1770031665264,0.0011,2283.6,2282.5,10.31532086]
["bitfinex","ETHUSD",1770031665467,0.0011,2283.6,2282.6,11.43875295]
["bitfinex","ETHUSD",1770031666576,0.0011,2283.6,2282.8,10.31532086]
["bitfinex","ETHUSD",1770031667473,0.0011,2283.6,2282.6,11.43875295]
["bitfinex","ETHUSD",1770031667474,6.36649955,2283.6,2282.6,11.43875295]
["bitfinex","ETHUSD",1770031667976,6.36649955,2283.6,2282.6,25.93875295]
["bitfinex","ETHUSD",1770031668277,6.36649955,2283.6,2282.7,10.31532086]
["bitfinex","ETHUSD",1770031668445,0.0011,2283.4,2282.8,3.62540738]
["bitfinex","ETHUSD",1770031668644,0.0011,2283.4,2282.7,10.31532086]
["bitfinex","ETHUSD",1770031670974,0.0011,2283.6,2282.6,12.03735246]
["bitfinex","ETHUSD",1770031671282,0.0011,2283.6,2282.6,10.94211337]
["bitfinex","ETHUSD",1770031671875,0.0011,2283.6,2282.6,12.03734665]
["bitfinex","ETHUSD",1770031672177,0.0011,2283.8,2282.7,10.94211337]
["bitfinex","ETHUSD",1770031672476,0.0011,2283.8,2282.9,10.94211337]
["bitfinex","ETHUSD",1770031672645,0.0011,2283.8,2283.1,10.94211337]
["bitfinex","ETHUSD",1770031675651,0.0011,2284.0,2283.2,10.94211337]
["bitfinex","ETHUSD",1770031677249,6.67548421,2284.0,2283.0,11.86111337]
["bitfinex","ETHUSD",1770031677450,0.66754842,2283.9,2283.0,13.04722471]
["bitfinex","ETHUSD",1770031677649,6.67548421,2284.0,2283.0,13.04722471]
["bitfinex","ETHUSD",1770031678288,0.0011,2284.0,2283.0,13.04722471]
["bitfinex","ETHUSD",1770031680479,0.0011,2283.8,2283.0,13.04722471]
["bitfinex","ETHUSD",1770031681355,0.0011,2283.8,2283.0,1.18611134]
["bitfinex","ETHUSD",1770031681556,0.0011,2283.8,2283.0,0.919]
["bitfinex","ETHUSD",1770031681956,0.0011,2283.8,2283.0,11.86111337]
["bitfinex","ETHUSD",1770031688600,6.90520113,2284.4,2283.1,10.94907806]
["bitfinex","ETHUSD",1770031689298,7.07247949,2284.6,2283.1,10.94907806]
["bitfinex","ETHUSD",1770031689506,7.07247949,2284.6,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031689507,1.7696993,2284.5,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031689690,0.82494687,2284.5,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031689893,7.8145897,2284.5,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031692099,7.03023534,2284.3,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031692280,0.79751583,2284.2,2283.3,12.16266665]
["bitfinex","ETHUSD",1770031692479,8.07542626,2284.1,2283.3,12.16266665]
["bitfinex","ETHUSD",1770031693598,8.07542626,2284.1,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031693909,0.79751583,2284.2,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031693910,8.07542626,2283.8,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031694422,7.84779108,2284.2,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031694604,0.9458525,2284.1,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031694806,0.1035,2284.3,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031694971,0.94583791,2284.2,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031695175,0.94583791,2284.1,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031695381,1.17840862,2284.3,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031695698,0.9461485,2284.2,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031695904,0.9461485,2284.1,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031696095,1.17840862,2284.3,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031696294,1.181728,2284.2,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031696495,0.94618821,2284.1,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031699309,0.23553979,2284.2,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031699505,0.9466453,2284.1,2283.3,12.04398587]
["bitfinex","ETHUSD",1770031699692,8.11225791,2284.0,2283.1,10.94907806]
["bitfinex","ETHUSD",1770031699893,7.16560543,2284.0,2283.1,11.86707806]
["bitfinex","ETHUSD",1770031700908,8.13091003,2283.9,2283.1,0.918]
["bitfinex","ETHUSD",1770031701207,8.96230545,2283.8,2283.1,0.918]
["bitfinex","ETHUSD",1770031701409,1.17698925,2284.0,2283.1,0.918]
["bitfinex","ETHUSD",1770031701410,8.37938614,2284.0,2283.1,0.918]
["bitfinex","ETHUSD",1770031701708,1.80802231,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770031701709,0.91660895,2283.9,2283.1,11.86707806]
["bitfinex","ETHUSD",1770031701908,1.17698925,2284.1,2283.1,11.86707806]
["bitfinex","ETHUSD",1770031701909,0.1024,2284.1,2283.1,11.86707806]
["bitfinex","ETHUSD",1770031702076,1.23353084,2284.1,2283.3,10.94907806]
["bitfinex","ETHUSD",1770031702281,8.45396248,2284.1,2283.2,1.18670781]
["bitfinex","ETHUSD",1770031706102,8.45396248,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770031706408,0.0011,2283.9,2283.4,0.001]
["bitfinex","ETHUSD",1770031712202,0.0011,2283.9,2283.4,10.95007806]
["bitfinex","ETHUSD",1770031715316,0.0011,2283.9,2283.4,12.16375665]
["bitfinex","ETHUSD",1770031716020,0.0011,2283.9,2283.4,0.001]
["bitfinex","ETHUSD",1770031716390,0.0011,2283.9,2283.4,10.95007806]
["bitfinex","ETHUSD",1770031716391,8.07672601,2283.9,2283.4,10.95007806]
["bitfinex","ETHUSD",1770031718826,0.0011,2283.9,2283.4,10.95007806]
["bitfinex","ETHUSD",1770031719023,8.07562601,2284.2,2283.5,11.10994648]
["bitfinex","ETHUSD",1770031719202,8.07562601,2284.2,2283.6,12.02794648]
["bitfinex","ETHUSD",1770031719402,8.07562601,2284.2,2283.6,13.23084113]
["bitfinex","ETHUSD",1770031720206,8.07562601,2284.2,2283.6,13.23184113]
["bitfinex","ETHUSD",1770031720526,0.0011,2283.7,2283.6,13.23184113]
["bitfinex","ETHUSD",1770031720728,8.07562601,2284.2,2283.7,11.10994648]
["bitfinex","ETHUSD",1770031720926,0.0011,2283.9,2283.7,11.10994648]
["bitfinex","ETHUSD",1770031721099,8.07562601,2284.2,2283.7,12.43313059]
["bitfinex","ETHUSD",1770031722429,8.07351304,2284.2,2283.7,12.43313059]
["bitfinex","ETHUSD",1770031722628,15.62895287,2284.2,2283.7,1.32318411]
["bitfinex","ETHUSD",1770031722930,15.62895287,2284.2,2283.6,0.919]
["bitfinex","ETHUSD",1770031724306,7.58318999,2284.1,2283.6,0.919]
["bitfinex","ETHUSD",1770031725116,8.07351304,2284.2,2283.6,0.919]
["bitfinex","ETHUSD",1770031725501,7.01891617,2284.5,2283.6,12.02894648]
["bitfinex","ETHUSD",1770031725718,7.01891617,2284.5,2283.7,1.20289465]
["bitfinex","ETHUSD",1770031725916,7.01891617,2284.5,2283.7,12.31284113]
["bitfinex","ETHUSD",1770031726436,8.07351304,2284.4,2283.7,12.31284113]
["bitfinex","ETHUSD",1770031726947,0.0011,2284.6,2283.7,12.31284113]
["bitfinex","ETHUSD",1770031727116,0.0011,2284.6,2283.9,11.10994648]
["bitfinex","ETHUSD",1770031727318,8.07461304,2284.8,2284.0,11.10994648]
["bitfinex","ETHUSD",1770031727522,8.07461304,2284.8,2284.1,12.02794648]
["bitfinex","ETHUSD",1770031728341,8.07351304,2284.5,2284.1,0.918]
["bitfinex","ETHUSD",1770031728517,15.1550605,2284.8,2284.1,0.918]
["bitfinex","ETHUSD",1770031728712,8.07461304,2284.8,2284.1,0.918]
["bitfinex","ETHUSD",1770031729032,8.07461304,2284.8,2284.2,1.26540321]
["bitfinex","ETHUSD",1770031731416,8.07461304,2284.8,2284.2,13.00143533]
["bitfinex","ETHUSD",1770031731617,0.0011,2284.8,2284.2,13.00143533]
["bitfinex","ETHUSD",1770031731933,8.07461304,2284.8,2284.2,13.00143533]
["bitfinex","ETHUSD",1770031732137,8.07351304,2284.6,2284.3,1.39194353]
["bitfinex","ETHUSD",1770031732339,0.0011,2284.8,2284.3,1.39194353]
["bitfinex","ETHUSD",1770031733117,0.0011,2284.8,2284.3,13.12797565]
["bitfinex","ETHUSD",1770031733525,0.0011,2285.0,2284.4,11.73603212]
["bitfinex","ETHUSD",1770031733723,10.43017628,2286.2,2284.7,11.73603212]
["bitfinex","ETHUSD",1770031733724,0.0011,2285.5,2284.7,11.73603212]
["bitfinex","ETHUSD",1770031733921,0.0011,2285.5,2284.9,11.73603212]
["bitfinex","ETHUSD",1770031736623,8.07351304,2285.4,2284.8,0.918]
["bitfinex","ETHUSD",1770031736840,8.07351304,2285.4,2284.9,13.00143533]
["bitfinex","ETHUSD",1770031739633,8.07351304,2285.4,2284.9,1.26540321]
["bitfinex","ETHUSD",1770031739836,0.0011,2285.5,2284.9,13.00143533]
["bitfinex","ETHUSD",1770031740216,8.07351304,2285.4,2284.9,1.26540321]
["bitfinex","ETHUSD",1770031740451,0.0011,2285.5,2284.8,0.918]
["bitfinex","ETHUSD",1770031740452,8.07351304,2285.1,2284.8,0.918]
["bitfinex","ETHUSD",1770031741568,8.07351304,2286.6,2285.3,11.73603212]
["bitfinex","ETHUSD",1770031741722,8.07351304,2286.6,2285.1,1.08935585]
["bitfinex","ETHUSD",1770031741723,8.07351304,2286.6,2285.5,11.7269803]
["bitfinex","ETHUSD",1770031742047,8.07351304,2286.3,2285.6,1.26449803]
["bitfinex","ETHUSD",1770031742222,8.07351304,2286.0,2285.5,11.7269803]
["bitfinex","ETHUSD",1770031742545,8.07351304,2286.0,2285.4,0.918]
["bitfinex","ETHUSD",1770031742749,8.07351304,2286.0,2285.4,12.65403212]
["bitfinex","ETHUSD",1770031742930,8.07351304,2286.0,2285.5,1.26540321]
["bitfinex","ETHUSD",1770031743133,8.07351304,2286.0,2285.5,11.73603212]
["bitfinex","ETHUSD",1770031743334,11.67449104,2287.2,2285.6,11.73603212]
["bitfinex","ETHUSD",1770031743630,8.07351304,2286.4,2285.6,11.73603212]
["bitfinex","ETHUSD",1770031743948,8.07351304,2286.4,2285.7,0.918]
["bitfinex","ETHUSD",1770031744151,8.07351304,2286.1,2285.3,11.73603212]
["bitfinex","ETHUSD",1770031744357,8.88086434,2286.1,2285.6,0.918]
["bitfinex","ETHUSD",1770031744658,8.88086434,2286.1,2285.3,11.73603212]
["bitfinex","ETHUSD",1770031744827,8.88086434,2286.1,2285.5,0.918]
["bitfinex","ETHUSD",1770031745954,8.07351304,2285.8,2285.0,11.73603212]
["bitfinex","ETHUSD",1770031746158,0.8073513,2286.1,2285.2,0.918]
["bitfinex","ETHUSD",1770031746159,8.07351304,2285.5,2285.2,0.918]
["bitfinex","ETHUSD",1770031746355,8.88086434,2285.5,2285.2,0.918]
["bitfinex","ETHUSD",1770031747850,0.0011,2285.9,2285.2,0.918]
["bitfinex","ETHUSD",1770031747851,0.0011,2285.9,2285.2,12.59412839]
["bitfinex","ETHUSD",1770031748241,8.07351304,2285.8,2285.2,12.59412839]
["bitfinex","ETHUSD",1770031748453,0.0011,2285.9,2285.2,12.59412839]
["bitfinex","ETHUSD",1770031748955,0.0011,2285.9,2285.2,0.918]
["bitfinex","ETHUSD",1770031750728,0.0011,2285.9,2284.4,11.67712839]
["bitfinex","ETHUSD",1770031750729,11.33979416,2285.8,2284.4,11.67712839]
["bitfinex","ETHUSD",1770031750952,11.33979416,2285.8,2284.5,13.76184123]
["bitfinex","ETHUSD",1770031752062,0.0011,2285.9,2284.7,11.67612839]
["bitfinex","ETHUSD",1770031758264,0.0011,2285.9,2284.9,11.67612839]
["bitfinex","ETHUSD",1770031758634,0.0011,2285.9,2285.1,11.67612839]
["bitfinex","ETHUSD",1770031758833,0.0011,2285.9,2285.3,11.67612839]
["bitfinex","ETHUSD",1770031759563,0.0011,2285.9,2285.3,11.67612839]
["bitfinex","ETHUSD",1770031759966,0.0011,2285.9,2285.0,11.67612839]
["bitfinex","ETHUSD",1770031760142,0.0011,2285.9,2285.0,12.59412839]
["bitfinex","ETHUSD",1770031761436,0.0011,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770031762641,0.0011,2285.9,2285.5,11.67712839]
["bitfinex","ETHUSD",1770031762862,0.0011,2285.9,2285.6,1.16771284]
["bitfinex","ETHUSD",1770031763368,0.0011,2285.9,2285.5,12.59512839]
["bitfinex","ETHUSD",1770031766153,0.22864335,2287.0,2285.6,11.67612839]
["bitfinex","ETHUSD",1770031766340,12.91547668,2287.1,2285.6,11.67612839]
["bitfinex","ETHUSD",1770031766341,11.34299416,2287.1,2285.6,11.67612839]
["bitfinex","ETHUSD",1770031766545,1.04589956,2287.0,2285.6,11.67612839]
["bitfinex","ETHUSD",1770031766741,11.34299416,2287.1,2285.6,11.67612839]
["bitfinex","ETHUSD",1770031766957,1.13429942,2287.0,2285.8,11.67612839]
["bitfinex","ETHUSD",1770031767271,11.34299416,2287.1,2285.8,11.67612839]
["bitfinex","ETHUSD",1770031767862,11.33979416,2286.9,2285.8,11.67612839]
["bitfinex","ETHUSD",1770031768062,11.33979416,2286.9,2285.5,11.67712839]
["bitfinex","ETHUSD",1770031768349,20.46137655,2286.6,2285.6,0.918]
["bitfinex","ETHUSD",1770031768546,11.33979416,2286.6,2285.6,0.918]
["bitfinex","ETHUSD",1770031770440,2.04613765,2286.8,2285.6,12.59412839]
["bitfinex","ETHUSD",1770031770646,12.25779416,2286.9,2285.6,12.59412839]
["bitfinex","ETHUSD",1770031771868,11.33979416,2286.9,2285.6,12.59412839]
["bitfinex","ETHUSD",1770031772370,0.1056,2287.1,2285.8,11.67612839]
["bitfinex","ETHUSD",1770031772579,0.0032,2287.1,2285.8,11.67612839]
["bitfinex","ETHUSD",1770031772776,0.0032,2287.1,2286.0,11.67612839]
["bitfinex","ETHUSD",1770031773955,0.0032,2287.1,2286.0,12.21227903]
["bitfinex","ETHUSD",1770031774156,0.0032,2287.1,2286.2,11.67612839]
["bitfinex","ETHUSD",1770031774456,0.0032,2287.1,2286.1,0.53615064]
["bitfinex","ETHUSD",1770031774457,0.0032,2287.1,2286.4,11.67612839]
["bitfinex","ETHUSD",1770031774644,0.0032,2287.1,2286.5,1.25941284]
["bitfinex","ETHUSD",1770031775756,0.0011,2286.7,2286.5,1.25941284]
["bitfinex","ETHUSD",1770031776467,0.0011,2286.9,2286.5,12.93554123]
["bitfinex","ETHUSD",1770031776674,0.0032,2287.1,2286.5,12.93554123]
["bitfinex","ETHUSD",1770031781762,0.0032,2287.1,2286.5,1.25941284]
["bitfinex","ETHUSD",1770031782078,0.0032,2287.1,2286.3,0.918]
["bitfinex","ETHUSD",1770031783057,12.58988318,2287.1,2286.3,0.918]
["bitfinex","ETHUSD",1770031783259,12.58668318,2286.9,2285.6,0.917]
["bitfinex","ETHUSD",1770031784184,12.58668318,2286.7,2285.6,0.917]
["bitfinex","ETHUSD",1770031784381,12.58668318,2286.5,2285.6,0.917]
["bitfinex","ETHUSD",1770031784978,12.68908318,2287.0,2285.6,0.917]
["bitfinex","ETHUSD",1770031788076,12.68908318,2287.0,2285.6,13.65860076]
["bitfinex","ETHUSD",1770031788259,12.68908318,2287.0,2285.8,12.74260076]
["bitfinex","ETHUSD",1770031788589,11.83673884,2286.9,2285.8,12.74260076]
["bitfinex","ETHUSD",1770031788783,1.19391388,2286.8,2285.9,1.27426008]
["bitfinex","ETHUSD",1770031789286,1.19391388,2286.8,2285.9,13.24747266]
["bitfinex","ETHUSD",1770031789785,1.19391388,2286.8,2286.0,0.00529308]
["bitfinex","ETHUSD",1770031791061,11.83673884,2286.9,2286.0,0.00529308]
["bitfinex","ETHUSD",1770031792660,0.0011,2286.9,2286.0,11.97850566]
["bitfinex","ETHUSD",1770031793385,0.22880206,2286.8,2286.0,11.97850566]
["bitfinex","ETHUSD",1770031794585,0.22880206,2286.8,2286.2,11.97321258]
["bitfinex","ETHUSD",1770031797489,10.79449766,2287.6,2286.1,0.917]
["bitfinex","ETHUSD",1770031797490,11.83563884,2287.3,2286.3,0.917]
["bitfinex","ETHUSD",1770031797662,1.18356388,2287.2,2286.4,11.97321258]
["bitfinex","ETHUSD",1770031797985,11.93803884,2287.5,2286.3,12.89021258]
["bitfinex","ETHUSD",1770031798501,0.1024,2287.8,2286.3,12.89021258]
["bitfinex","ETHUSD",1770031798796,11.83563884,2287.5,2286.4,13.26223384]
["bitfinex","ETHUSD",1770031799008,11.83563884,2287.5,2286.3,0.917]
["bitfinex","ETHUSD",1770031799167,11.83563884,2287.3,2286.3,0.917]
["bitfinex","ETHUSD",1770031799796,11.83563884,2287.3,2286.3,12.89021258]
["bitfinex","ETHUSD",1770031800264,11.83563884,2287.3,2286.3,0.917]
["bitfinex","ETHUSD",1770031800462,11.83563884,2287.1,2286.0,12.89550566]
["bitfinex","ETHUSD",1770031800686,0.1024,2287.1,2286.0,12.89550566]
["bitfinex","ETHUSD",1770031800908,11.83563884,2287.0,2286.0,0.00529308]
["bitfinex","ETHUSD",1770031803217,11.83563884,2286.8,2286.0,0.00529308]
["bitfinex","ETHUSD",1770031803406,13.01920272,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1770031805415,1.18356388,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1770031805592,0.0011,2286.9,2286.1,11.97421258]
["bitfinex","ETHUSD",1770031805916,0.0011,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770031806290,11.83673884,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770031806705,0.0011,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770031807213,11.83673884,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770031807402,13.02955272,2286.8,2286.1,0.001]
["bitfinex","ETHUSD",1770031808332,13.02955272,2286.8,2285.8,0.001]
["bitfinex","ETHUSD",1770031808333,13.03254217,2286.3,2285.2,0.0008]
["bitfinex","ETHUSD",1770031808623,14.21235025,2286.0,2284.8,4.3134]
["bitfinex","ETHUSD",1770031808788,2.56623304,2285.9,2284.9,13.03601899]
["bitfinex","ETHUSD",1770031808984,0.1024,2286.1,2284.9,13.03601899]
["bitfinex","ETHUSD",1770031809215,13.03254217,2286.1,2284.9,13.03601899]
["bitfinex","ETHUSD",1770031812095,13.03254217,2286.1,2284.9,0.43134]
["bitfinex","ETHUSD",1770031812297,13.03254217,2286.1,2284.8,4.3134]
["bitfinex","ETHUSD",1770031813420,0.1024,2285.9,2284.9,12.60467899]
["bitfinex","ETHUSD",1770031813796,1.17980808,2286.6,2284.9,12.60467899]
["bitfinex","ETHUSD",1770031814004,14.07579461,2286.7,2285.1,12.60467899]
["bitfinex","ETHUSD",1770031814301,12.93014217,2286.3,2285.1,12.60467899]
["bitfinex","ETHUSD",1770031814502,12.93014217,2286.3,2284.8,4.3134]
["bitfinex","ETHUSD",1770031814503,1.29301422,2286.2,2285.2,13.86514689]
["bitfinex","ETHUSD",1770031814822,0.1024,2286.4,2285.2,13.86514689]
["bitfinex","ETHUSD",1770031815196,13.03254217,2286.4,2285.2,13.86514689]
["bitfinex","ETHUSD",1770031815598,0.1024,2286.8,2285.4,12.60467899]
["bitfinex","ETHUSD",1770031815918,13.03254217,2286.8,2285.4,12.60467899]
["bitfinex","ETHUSD",1770031816127,0.0011,2286.9,2285.4,12.60467899]
["bitfinex","ETHUSD",1770031816345,13.84924217,2286.9,2285.6,12.60467899]
["bitfinex","ETHUSD",1770031816824,13.84924217,2286.9,2285.5,1.2604679]
["bitfinex","ETHUSD",1770031817806,12.93124217,2286.9,2285.5,1.2604679]
["bitfinex","ETHUSD",1770031817996,13.03254217,2286.7,2285.5,13.86514689]
["bitfinex","ETHUSD",1770031818196,13.03254217,2286.7,2285.6,12.60567899]
["bitfinex","ETHUSD",1770031818494,1.39505422,2286.6,2285.6,12.60567899]
["bitfinex","ETHUSD",1770031821526,0.0011,2286.9,2285.6,13.69947368]
["bitfinex","ETHUSD",1770031821702,0.0011,2286.9,2285.8,12.60467899]
["bitfinex","ETHUSD",1770031821898,0.0011,2286.9,2286.0,12.60467899]
["bitfinex","ETHUSD",1770031822709,0.0011,2287.1,2286.1,12.60467899]
["bitfinex","ETHUSD",1770031822904,0.0011,2287.1,2285.9,0.918]
["bitfinex","ETHUSD",1770031822905,0.0011,2287.1,2286.3,12.60467899]
["bitfinex","ETHUSD",1770031823648,0.0011,2287.1,2286.0,12.60467899]
["bitfinex","ETHUSD",1770031825602,12.93124217,2287.1,2285.9,0.917]
["bitfinex","ETHUSD",1770031825822,12.93124217,2287.1,2285.9,13.52167899]
["bitfinex","ETHUSD",1770031826403,0.1035,2287.1,2285.9,13.52167899]
["bitfinex","ETHUSD",1770031826621,13.03364217,2287.1,2286.0,1.3521679]
["bitfinex","ETHUSD",1770031826823,13.03364217,2287.1,2286.0,13.95684689]
["bitfinex","ETHUSD",1770031827038,0.1035,2287.1,2286.0,13.95684689]
["bitfinex","ETHUSD",1770031828300,0.0011,2287.1,2286.0,13.95684689]
["bitfinex","ETHUSD",1770031828729,12.93014217,2286.9,2286.0,1.3521679]
["bitfinex","ETHUSD",1770031828928,12.93014217,2286.9,2285.6,0.001]
["bitfinex","ETHUSD",1770031828929,12.93014217,2286.7,2285.6,0.001]
["bitfinex","ETHUSD",1770031830406,12.93014217,2286.5,2285.6,0.001]
["bitfinex","ETHUSD",1770031830605,12.93014217,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1770031830926,12.93014217,2286.3,2285.4,0.001]
["bitfinex","ETHUSD",1770031831126,12.93014217,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770031831844,5.49223542,2288.9,2287.1,12.60467899]
["bitfinex","ETHUSD",1770031832014,5.49223542,2288.9,2287.2,12.83824929]
["bitfinex","ETHUSD",1770031832015,0.94088771,2288.8,2287.2,12.83824929]
["bitfinex","ETHUSD",1770031832339,9.87749766,2289.3,2288.0,3.89532226]
["bitfinex","ETHUSD",1770031832659,9.87749766,2289.3,2288.1,4.8301996]
["bitfinex","ETHUSD",1770031832660,14.83489194,2289.2,2288.1,4.8301996]
["bitfinex","ETHUSD",1770031832812,14.83489194,2289.2,2287.6,5.48117322]
["bitfinex","ETHUSD",1770031833120,12.93014217,2288.7,2287.6,5.48117322]
["bitfinex","ETHUSD",1770031833306,2.47123896,2289.1,2287.3,12.60467899]
["bitfinex","ETHUSD",1770031833509,7.80775861,2290.7,2289.0,1.86243258]
["bitfinex","ETHUSD",1770031833734,7.80775861,2290.7,2289.0,0.917]
["bitfinex","ETHUSD",1770031833735,6.89075861,2290.7,2289.0,0.917]
["bitfinex","ETHUSD",1770031833935,10.33108753,2291.4,2289.0,14.95582094]
["bitfinex","ETHUSD",1770031834148,1.03310875,2291.3,2289.4,12.60467899]
["bitfinex","ETHUSD",1770031834318,0.45358987,2291.4,2289.6,12.83824929]
["bitfinex","ETHUSD",1770031834510,13.38373204,2291.4,2289.6,14.03882094]
["bitfinex","ETHUSD",1770031834711,13.38373204,2291.4,2289.7,1.43414195]
["bitfinex","ETHUSD",1770031835040,0.917,2291.3,2289.7,1.43414195]
["bitfinex","ETHUSD",1770031835222,0.45358987,2291.4,2289.8,14.23544392]
["bitfinex","ETHUSD",1770031835422,1.31235031,2294.3,2291.5,12.60467899]
["bitfinex","ETHUSD",1770031835744,2.16281959,2295.5,2291.5,12.60467899]
["bitfinex","ETHUSD",1770031835745,0.23560553,2294.2,2292.5,0.2335703]
["bitfinex","ETHUSD",1770031835921,0.00744446,2294.1,2292.5,2.43439523]
["bitfinex","ETHUSD",1770031836129,0.00744446,2294.1,2292.0,0.2335703]
["bitfinex","ETHUSD",1770031836447,9.66142955,2294.1,2292.1,0.917]
["bitfinex","ETHUSD",1770031836611,9.65398509,2293.5,2291.4,12.60467899]
["bitfinex","ETHUSD",1770031836815,13.21686217,2292.8,2290.4,12.60467899]
["bitfinex","ETHUSD",1770031837035,0.1024,2291.8,2289.2,12.60467899]
["bitfinex","ETHUSD",1770031837242,0.97563851,2291.8,2290.1,12.62660641]
["bitfinex","ETHUSD",1770031837449,0.00744446,2291.7,2290.1,12.60467899]
["bitfinex","ETHUSD",1770031837648,22.58412726,2292.5,2290.1,12.60467899]
["bitfinex","ETHUSD",1770031837649,0.1024,2291.5,2290.1,12.60467899]
["bitfinex","ETHUSD",1770031837948,0.1024,2291.7,2290.2,1.3521679]
["bitfinex","ETHUSD",1770031838536,0.00744446,2291.6,2290.2,1.3521679]
["bitfinex","ETHUSD",1770031838738,0.00744446,2291.6,2290.0,0.917]
["bitfinex","ETHUSD",1770031839035,0.1024,2291.3,2289.3,1.52494339]
["bitfinex","ETHUSD",1770031839223,0.1024,2291.2,2289.0,12.71492295]
["bitfinex","ETHUSD",1770031839427,0.10984446,2291.2,2289.0,12.71492295]
["bitfinex","ETHUSD",1770031839649,0.1024,2291.0,2289.0,12.71492295]
["bitfinex","ETHUSD",1770031839838,0.00744446,2290.9,2289.1,1.2714923]
["bitfinex","ETHUSD",1770031840177,0.00744446,2290.9,2288.6,0.917]
["bitfinex","ETHUSD",1770031840355,12.43788226,2290.5,2288.6,0.917]
["bitfinex","ETHUSD",1770031840539,0.00744446,2290.9,2288.1,12.71492295]
["bitfinex","ETHUSD",1770031840742,0.1024,2290.7,2288.1,12.71492295]
["bitfinex","ETHUSD",1770031841063,9.75638509,2290.7,2288.3,12.71492295]
["bitfinex","ETHUSD",1770031841225,0.00744446,2290.6,2288.3,12.71492295]
["bitfinex","ETHUSD",1770031841666,0.1024,2290.4,2288.3,12.71492295]
["bitfinex","ETHUSD",1770031842157,0.1024,2290.4,2288.2,2.41578551]
["bitfinex","ETHUSD",1770031842158,0.1024,2290.0,2288.2,1.32325773]
["bitfinex","ETHUSD",1770031842463,0.1024,2290.0,2287.8,12.71492295]
["bitfinex","ETHUSD",1770031842464,0.1024,2289.6,2287.0,12.71492295]
["bitfinex","ETHUSD",1770031842644,3.970904,2289.7,2287.0,13.63092295]
["bitfinex","ETHUSD",1770031842645,0.916,2289.5,2287.0,13.63092295]
["bitfinex","ETHUSD",1770031842838,0.1024,2289.4,2287.1,14.18733107]
["bitfinex","ETHUSD",1770031843037,0.1024,2289.4,2287.2,12.71492295]
["bitfinex","ETHUSD",1770031843253,0.10984446,2289.4,2287.4,12.71492295]
["bitfinex","ETHUSD",1770031843561,0.1024,2289.2,2287.4,12.71492295]
["bitfinex","ETHUSD",1770031843746,0.00744446,2289.1,2287.5,1.2714923]
["bitfinex","ETHUSD",1770031845057,0.00744446,2289.1,2287.6,12.71492295]
["bitfinex","ETHUSD",1770031845260,0.00744446,2289.1,2287.5,1.2714923]
["bitfinex","ETHUSD",1770031845560,0.00744446,2289.1,2287.2,12.94849325]
["bitfinex","ETHUSD",1770031847966,0.00744446,2289.1,2287.5,0.2335703]
["bitfinex","ETHUSD",1770031848265,0.1024,2289.0,2287.1,1.47240812]
["bitfinex","ETHUSD",1770031848453,0.1024,2288.5,2286.4,12.25255769]
["bitfinex","ETHUSD",1770031848656,0.1024,2288.3,2286.4,12.25255769]
["bitfinex","ETHUSD",1770031848856,0.1024,2288.3,2286.5,14.5]
["bitfinex","ETHUSD",1770031849378,0.00744446,2288.2,2286.5,14.5]
["bitfinex","ETHUSD",1770031849606,0.00744446,2288.2,2286.6,2.67525577]
["bitfinex","ETHUSD",1770031850081,0.00744446,2288.2,2286.6,14.92781346]
["bitfinex","ETHUSD",1770031850279,0.00744446,2288.2,2286.6,12.25255769]
["bitfinex","ETHUSD",1770031850640,0.00744446,2288.2,2286.7,26.75255769]
["bitfinex","ETHUSD",1770031850846,0.00744446,2288.2,2286.8,12.25255769]
["bitfinex","ETHUSD",1770031851053,0.00744446,2288.2,2286.9,12.48612799]
["bitfinex","ETHUSD",1770031851308,0.00744446,2288.2,2287.0,14.41817049]
["bitfinex","ETHUSD",1770031851591,2.11961866,2290.5,2287.0,14.41817049]
["bitfinex","ETHUSD",1770031851592,5.404615,2289.5,2287.2,12.25255769]
["bitfinex","ETHUSD",1770031851759,0.00744446,2289.5,2287.6,12.25255769]
["bitfinex","ETHUSD",1770031852660,0.1024,2289.6,2287.6,12.25255769]
["bitfinex","ETHUSD",1770031852861,0.00744446,2289.5,2287.7,1.22525577]
["bitfinex","ETHUSD",1770031853072,0.00744446,2289.5,2287.7,15.72525577]
["bitfinex","ETHUSD",1770031853256,0.1024,2289.4,2287.7,1.22525577]
["bitfinex","ETHUSD",1770031853463,0.1024,2289.0,2287.1,12.25255769]
["bitfinex","ETHUSD",1770031853957,0.00744446,2288.9,2287.3,12.25255769]
["bitfinex","ETHUSD",1770031854365,0.00744446,2288.9,2287.5,12.25255769]
["bitfinex","ETHUSD",1770031854694,0.00744446,2288.9,2287.6,14.39481346]
["bitfinex","ETHUSD",1770031855154,0.00744446,2288.9,2287.8,12.25255769]
["bitfinex","ETHUSD",1770031856991,0.1024,2289.9,2287.8,12.25255769]
["bitfinex","ETHUSD",1770031857302,0.00744446,2289.8,2287.8,12.25255769]
["bitfinex","ETHUSD",1770031857784,0.1024,2289.6,2287.8,12.25255769]
["bitfinex","ETHUSD",1770031858088,0.1024,2289.6,2287.9,1.22525577]
["bitfinex","ETHUSD",1770031858784,5.321121,2289.7,2287.9,1.22525577]
["bitfinex","ETHUSD",1770031858988,5.321121,2289.7,2287.6,2.14225577]
["bitfinex","ETHUSD",1770031858989,0.00744446,2289.7,2288.0,12.25255769]
["bitfinex","ETHUSD",1770031859857,0.00744446,2289.7,2288.2,12.25255769]
["bitfinex","ETHUSD",1770031860189,0.00744446,2289.7,2288.2,14.55308405]
["bitfinex","ETHUSD",1770031860389,0.00744446,2289.7,2288.7,0.2335703]
["bitfinex","ETHUSD",1770031860575,6.024973,2291.1,2289.0,12.25255769]
["bitfinex","ETHUSD",1770031860775,3.355823,2291.0,2289.1,14.55308405]
["bitfinex","ETHUSD",1770031860990,0.1024,2290.8,2289.2,1.45530841]
["bitfinex","ETHUSD",1770031861186,0.1024,2290.8,2289.3,0.2335703]
["bitfinex","ETHUSD",1770031861390,0.00744446,2290.7,2289.3,0.2335703]
["bitfinex","ETHUSD",1770031861591,0.00744446,2290.7,2289.5,12.25255769]
["bitfinex","ETHUSD",1770031861794,0.00744446,2290.7,2289.7,12.25255769]
["bitfinex","ETHUSD",1770031862103,0.00744446,2290.7,2289.8,1.31695577]
["bitfinex","ETHUSD",1770031862871,0.00744446,2290.7,2289.8,13.56951346]
["bitfinex","ETHUSD",1770031863386,0.00744446,2290.7,2289.8,15.10822914]
["bitfinex","ETHUSD",1770031863580,0.00744446,2290.7,2289.9,13.79127337]
["bitfinex","ETHUSD",1770031863957,0.00744446,2290.7,2289.9,1.53871568]
["bitfinex","ETHUSD",1770031864197,0.00744446,2290.7,2289.6,2.45571568]
["bitfinex","ETHUSD",1770031864399,0.1024,2290.5,2289.1,1.53871568]
["bitfinex","ETHUSD",1770031864656,0.1024,2290.5,2288.9,14.55308405]
["bitfinex","ETHUSD",1770031864657,0.1024,2290.3,2288.9,1.53871568]
["bitfinex","ETHUSD",1770031864776,12.9291333,2289.9,2287.9,14.55308405]
["bitfinex","ETHUSD",1770031864961,0.1024,2289.8,2287.9,12.25255769]
["bitfinex","ETHUSD",1770031865161,0.1024,2289.6,2287.7,15.46908405]
["bitfinex","ETHUSD",1770031865385,0.1024,2289.7,2287.8,12.25255769]
["bitfinex","ETHUSD",1770031865590,0.1024,2290.0,2287.9,12.25255769]
["bitfinex","ETHUSD",1770031865860,0.1024,2289.8,2288.6,0.00581578]
["bitfinex","ETHUSD",1770031866888,0.1024,2290.2,2288.6,0.00581578]
["bitfinex","ETHUSD",1770031867168,1.66887566,2290.2,2288.6,0.00581578]
["bitfinex","ETHUSD",1770031867700,14.49560896,2290.2,2288.6,0.00581578]
["bitfinex","ETHUSD",1770031868888,0.0011,2290.0,2288.6,0.00581578]
["bitfinex","ETHUSD",1770031869190,0.1024,2289.9,2288.3,2.30052636]
["bitfinex","ETHUSD",1770031869393,11.86172029,2289.6,2288.0,2.30052636]
["bitfinex","ETHUSD",1770031869566,11.96412029,2289.0,2287.3,2.30152636]
["bitfinex","ETHUSD",1770031869783,9.68767118,2289.1,2287.3,0.001]
["bitfinex","ETHUSD",1770031869784,11.96412029,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770031869989,11.96412029,2288.5,2287.0,0.001]
["bitfinex","ETHUSD",1770031870388,0.1024,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770031870691,0.1024,2288.0,2286.4,2.30052636]
["bitfinex","ETHUSD",1770031870886,1.0184,2288.0,2286.3,2.30052636]
["bitfinex","ETHUSD",1770031871086,0.1024,2287.8,2286.4,0.23005264]
["bitfinex","ETHUSD",1770031871393,0.1024,2287.8,2286.2,2.30052636]
["bitfinex","ETHUSD",1770031871394,11.86172029,2287.2,2285.6,11.16280588]
["bitfinex","ETHUSD",1770031871587,0.1024,2287.0,2285.4,0.001]
["bitfinex","ETHUSD",1770031871894,0.1024,2286.7,2285.4,0.001]
["bitfinex","ETHUSD",1770031873116,0.1024,2287.1,2285.5,12.17463254]
["bitfinex","ETHUSD",1770031873795,0.1024,2287.1,2285.7,12.17363254]
["bitfinex","ETHUSD",1770031874208,0.1024,2287.1,2285.8,12.17363254]
["bitfinex","ETHUSD",1770031874409,0.1024,2287.1,2285.9,2.66736325]
["bitfinex","ETHUSD",1770031874718,0.1024,2287.1,2285.9,2.66416325]
["bitfinex","ETHUSD",1770031874897,0.1024,2287.1,2285.5,0.001]
["bitfinex","ETHUSD",1770031875097,2.137904,2287.0,2285.5,0.001]
["bitfinex","ETHUSD",1770031875420,0.1024,2287.1,2285.5,0.001]
["bitfinex","ETHUSD",1770031875421,0.1024,2287.1,2285.6,12.40720284]
["bitfinex","ETHUSD",1770031875735,11.86172029,2289.1,2286.5,12.17363254]
["bitfinex","ETHUSD",1770031875895,5.949291,2289.4,2287.1,12.17363254]
["bitfinex","ETHUSD",1770031876229,17.81101129,2289.4,2287.2,14.5]
["bitfinex","ETHUSD",1770031876396,8.554631,2289.3,2287.2,14.5]
["bitfinex","ETHUSD",1770031876597,3.20243,2289.1,2287.3,2.66736325]
["bitfinex","ETHUSD",1770031877519,0.1024,2289.0,2287.3,2.66736325]
["bitfinex","ETHUSD",1770031877898,11.75275,2289.1,2287.3,2.66736325]
["bitfinex","ETHUSD",1770031878094,0.1024,2289.0,2287.3,2.66736325]
["bitfinex","ETHUSD",1770031878297,2.167893,2288.9,2287.3,2.66736325]
["bitfinex","ETHUSD",1770031878621,0.1024,2288.7,2287.4,1.71673633]
["bitfinex","ETHUSD",1770031879190,0.1024,2288.7,2287.4,13.89036887]
["bitfinex","ETHUSD",1770031879408,0.1024,2288.7,2287.4,12.17363254]
["bitfinex","ETHUSD",1770031879604,0.1024,2289.2,2287.5,14.5]
["bitfinex","ETHUSD",1770031879815,0.1024,2289.2,2287.5,26.67363254]
["bitfinex","ETHUSD",1770031880023,0.1024,2289.2,2287.6,2.66736325]
["bitfinex","ETHUSD",1770031880209,21.65179147,2289.4,2287.6,2.66736325]
["bitfinex","ETHUSD",1770031880421,0.1024,2289.0,2287.3,0.917]
["bitfinex","ETHUSD",1770031880818,0.1024,2289.0,2287.3,14.5]
["bitfinex","ETHUSD",1770031881019,0.1024,2289.0,2287.3,15.417]
["bitfinex","ETHUSD",1770031881234,0.1024,2289.0,2287.4,1.5417]
["bitfinex","ETHUSD",1770031881414,0.1024,2289.0,2287.3,0.917]
["bitfinex","ETHUSD",1770031881615,0.1024,2289.1,2287.3,0.917]
["bitfinex","ETHUSD",1770031881830,8.953237,2289.0,2287.3,0.917]
["bitfinex","ETHUSD",1770031882235,8.953237,2289.0,2287.1,26.67363254]
["bitfinex","ETHUSD",1770031882552,8.953237,2289.0,2287.7,0.001]
["bitfinex","ETHUSD",1770031882713,5.422692,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770031883512,4.669392,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770031884623,0.1024,2288.8,2287.7,0.001]
["bitfinex","ETHUSD",1770031884949,0.1024,2288.9,2287.2,1.09302393]
["bitfinex","ETHUSD",1770031885118,0.41544083,2289.5,2287.3,12.17363254]
["bitfinex","ETHUSD",1770031885119,12.27716112,2289.5,2287.3,12.17363254]
["bitfinex","ETHUSD",1770031885308,0.41544083,2289.5,2287.5,12.40720284]
["bitfinex","ETHUSD",1770031885513,0.41544083,2289.5,2287.7,12.40720284]
["bitfinex","ETHUSD",1770031885705,0.1024,2289.4,2287.8,14.5]
["bitfinex","ETHUSD",1770031885921,0.41544083,2289.5,2288.0,12.17363254]
["bitfinex","ETHUSD",1770031886128,0.41544083,2289.5,2288.1,13.39099579]
["bitfinex","ETHUSD",1770031886431,0.1024,2289.4,2288.1,13.39099579]
["bitfinex","ETHUSD",1770031887205,0.0011,2290.0,2288.3,12.17363254]
["bitfinex","ETHUSD",1770031887442,0.0011,2290.0,2288.5,12.17363254]
["bitfinex","ETHUSD",1770031888412,0.0011,2290.0,2288.5,13.09063254]
["bitfinex","ETHUSD",1770031888646,0.0011,2290.0,2288.6,13.48269579]
["bitfinex","ETHUSD",1770031890145,0.0043,2290.0,2288.6,13.48269579]
["bitfinex","ETHUSD",1770031894217,0.0043,2290.0,2288.6,14.57505502]
["bitfinex","ETHUSD",1770031894434,0.0043,2290.0,2288.6,13.48269579]
["bitfinex","ETHUSD",1770031894757,0.0043,2290.0,2288.8,12.17363254]
["bitfinex","ETHUSD",1770031894919,0.0043,2290.0,2289.0,12.17363254]
["bitfinex","ETHUSD",1770031895444,0.0043,2290.0,2288.9,2.82151219]
["bitfinex","ETHUSD",1770031895643,0.0043,2290.0,2288.6,13.48269579]
["bitfinex","ETHUSD",1770031896622,0.0011,2289.8,2288.6,13.48269579]
["bitfinex","ETHUSD",1770031899749,0.0011,2289.8,2288.8,12.02190394]
["bitfinex","ETHUSD",1770031900845,0.0011,2289.8,2289.0,12.02190394]
["bitfinex","ETHUSD",1770031901035,0.0011,2289.8,2289.1,12.93790394]
["bitfinex","ETHUSD",1770031901242,0.0011,2289.8,2289.2,13.31569433]
["bitfinex","ETHUSD",1770031902044,0.0011,2290.2,2289.3,12.02190394]
["bitfinex","ETHUSD",1770031902821,0.0011,2291.0,2289.7,12.02190394]
["bitfinex","ETHUSD",1770031903022,0.0011,2291.0,2289.8,0.916]
["bitfinex","ETHUSD",1770031903633,0.0011,2291.0,2289.8,0.24574894]
["bitfinex","ETHUSD",1770031903937,0.0011,2291.0,2289.6,0.916]
["bitfinex","ETHUSD",1770031904453,12.83682967,2291.0,2289.6,0.866]
["bitfinex","ETHUSD",1770031904759,12.83682967,2291.0,2289.6,12.88790394]
["bitfinex","ETHUSD",1770031904760,0.0011,2291.0,2289.6,12.88790394]
["bitfinex","ETHUSD",1770031905059,0.0011,2291.0,2289.8,12.02190394]
["bitfinex","ETHUSD",1770031906852,0.0011,2291.0,2289.8,13.56339333]
["bitfinex","ETHUSD",1770031907252,0.0011,2291.0,2289.7,2.98442872]
["bitfinex","ETHUSD",1770031907456,0.0011,2291.0,2289.7,1.54148939]
["bitfinex","ETHUSD",1770031908557,0.0011,2291.0,2289.8,13.61855273]
["bitfinex","ETHUSD",1770031908734,0.0011,2291.0,2289.9,12.31063364]
["bitfinex","ETHUSD",1770031908935,0.0011,2291.0,2289.9,12.07706334]
["bitfinex","ETHUSD",1770031909139,0.0011,2291.0,2290.0,1.36185527]
["bitfinex","ETHUSD",1770031910232,0.0011,2291.0,2289.6,0.866]
["bitfinex","ETHUSD",1770031910233,12.48304519,2290.9,2289.5,1.54148939]
["bitfinex","ETHUSD",1770031910839,0.1024,2290.9,2289.5,13.61855273]
["bitfinex","ETHUSD",1770031911066,0.1024,2290.9,2289.3,2.30052636]
["bitfinex","ETHUSD",1770031911067,0.0011,2290.8,2289.6,13.61855273]
["bitfinex","ETHUSD",1770031912966,0.0011,2290.8,2289.6,1.54148939]
["bitfinex","ETHUSD",1770031913259,0.1024,2290.7,2289.6,1.54148939]
["bitfinex","ETHUSD",1770031913496,0.1024,2290.7,2289.7,1.54148939]
["bitfinex","ETHUSD",1770031913834,0.0011,2290.8,2289.8,1.54148939]
["bitfinex","ETHUSD",1770031914031,0.0011,2290.8,2289.9,1.54148939]
["bitfinex","ETHUSD",1770031914450,0.0011,2290.8,2289.9,13.61855273]
["bitfinex","ETHUSD",1770031914867,0.0011,2290.8,2289.9,1.54148939]
["bitfinex","ETHUSD",1770031915045,0.0011,2290.8,2289.8,1.54148939]
["bitfinex","ETHUSD",1770031916193,0.0011,2290.8,2289.7,2.30052636]
["bitfinex","ETHUSD",1770031916399,0.0011,2290.8,2289.6,2.30052636]
["bitfinex","ETHUSD",1770031916400,0.1024,2290.7,2289.6,2.30052636]
["bitfinex","ETHUSD",1770031916544,1.35081452,2290.7,2289.6,2.530579]
["bitfinex","ETHUSD",1770031916740,1.24841452,2290.7,2289.7,2.30052636]
["bitfinex","ETHUSD",1770031916944,0.0011,2290.8,2289.7,14.3775897]
["bitfinex","ETHUSD",1770031917167,0.0011,2290.8,2289.8,2.30052636]
["bitfinex","ETHUSD",1770031917372,0.0011,2290.8,2289.7,2.30052636]
["bitfinex","ETHUSD",1770031920260,0.1035,2290.8,2289.7,2.30052636]
["bitfinex","ETHUSD",1770031920866,0.1035,2290.8,2289.7,14.3775897]
["bitfinex","ETHUSD",1770031921160,12.38064519,2290.6,2289.6,2.30052636]
["bitfinex","ETHUSD",1770031921369,17.310686,2290.7,2289.3,3.05641401]
["bitfinex","ETHUSD",1770031921370,0.1024,2290.5,2289.3,2.30052636]
["bitfinex","ETHUSD",1770031922561,0.1024,2290.5,2289.4,2.30052636]
["bitfinex","ETHUSD",1770031922767,0.1024,2290.5,2289.3,2.30052636]
["bitfinex","ETHUSD",1770031924601,0.1024,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1770031925268,2.162288,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770031925601,0.0011,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770031925898,2.662097,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770031926098,0.1024,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1770031927093,0.0011,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770031927299,2.727788,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770031927473,2.262788,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770031928516,0.0011,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770031928874,12.1327213,2290.8,2289.8,2.25252636]
["bitfinex","ETHUSD",1770031929175,1.31567213,2290.7,2289.4,14.77667208]
["bitfinex","ETHUSD",1770031929380,1.31567213,2290.7,2289.4,11.72025807]
["bitfinex","ETHUSD",1770031930302,1.31567213,2290.7,2289.4,14.77667208]
["bitfinex","ETHUSD",1770031930482,1.31567213,2290.7,2289.5,11.72025807]
["bitfinex","ETHUSD",1770031930682,1.31567213,2290.7,2289.6,11.72025807]
["bitfinex","ETHUSD",1770031930683,1.21327213,2290.7,2289.6,11.72025807]
["bitfinex","ETHUSD",1770031930893,0.0011,2290.8,2289.7,13.19792528]
["bitfinex","ETHUSD",1770031932077,0.1024,2290.7,2289.4,14.77667208]
["bitfinex","ETHUSD",1770031932902,0.1024,2290.7,2289.5,11.72025807]
["bitfinex","ETHUSD",1770031933099,12.2340213,2290.7,2289.2,12.63625807]
["bitfinex","ETHUSD",1770031933297,12.2340213,2290.7,2289.2,11.72025807]
["bitfinex","ETHUSD",1770031933514,0.1024,2290.5,2289.3,1.56926721]
["bitfinex","ETHUSD",1770031934009,0.1024,2290.5,2289.3,13.28952528]
["bitfinex","ETHUSD",1770031934520,0.1024,2290.5,2289.4,11.72025807]
["bitfinex","ETHUSD",1770031935395,0.9171,2290.8,2289.4,11.72025807]
["bitfinex","ETHUSD",1770031935396,0.0011,2290.8,2289.4,11.72025807]
["bitfinex","ETHUSD",1770031935585,0.0011,2290.8,2289.5,13.1408106]
["bitfinex","ETHUSD",1770031938729,12.1327213,2290.8,2289.5,1.42055253]
["bitfinex","ETHUSD",1770031939029,12.1327213,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1770031939188,0.0011,2290.6,2289.7,11.72125807]
["bitfinex","ETHUSD",1770031939389,0.0011,2290.8,2289.8,12.63625807]
["bitfinex","ETHUSD",1770031939590,0.0011,2290.8,2289.9,12.98398388]
["bitfinex","ETHUSD",1770031941830,0.0011,2290.8,2289.9,1.21372581]
["bitfinex","ETHUSD",1770031942017,0.0011,2290.8,2289.7,3.05741401]
["bitfinex","ETHUSD",1770031942018,12.2340213,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770031942728,12.2340213,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031942932,0.1024,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031944119,0.1035,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1770031944327,0.94319753,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770031944651,0.1024,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031946232,21.0531043,2290.4,2289.0,3.05641401]
["bitfinex","ETHUSD",1770031946435,0.1024,2290.4,2289.0,11.72025807]
["bitfinex","ETHUSD",1770031946608,0.1024,2290.4,2289.2,11.72025807]
["bitfinex","ETHUSD",1770031946910,0.1024,2290.4,2289.4,11.72025807]
["bitfinex","ETHUSD",1770031947109,1.66233628,2290.8,2289.4,12.63625807]
["bitfinex","ETHUSD",1770031947337,0.0011,2290.8,2289.5,11.72025807]
["bitfinex","ETHUSD",1770031950133,12.1327213,2290.8,2289.5,11.72025807]
["bitfinex","ETHUSD",1770031950318,0.1024,2290.7,2289.5,11.72025807]
["bitfinex","ETHUSD",1770031951321,27.7025573,2290.6,2289.4,0.916]
["bitfinex","ETHUSD",1770031951514,2.77025573,2290.5,2289.4,12.63625807]
["bitfinex","ETHUSD",1770031951820,0.1024,2290.6,2289.4,12.63625807]
["bitfinex","ETHUSD",1770031952016,12.1327213,2290.8,2289.4,12.63625807]
["bitfinex","ETHUSD",1770031952249,12.1327213,2290.8,2289.1,3.05641401]
["bitfinex","ETHUSD",1770031952250,12.2340213,2290.4,2289.1,3.05641401]
["bitfinex","ETHUSD",1770031952411,1.0184,2290.4,2289.1,11.72025807]
["bitfinex","ETHUSD",1770031952616,0.1024,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770031953509,0.1024,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031953919,0.0011,2290.6,2289.7,11.72125807]
["bitfinex","ETHUSD",1770031954220,0.0011,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770031955817,0.0011,2290.6,2289.7,11.72125807]
["bitfinex","ETHUSD",1770031956018,0.0011,2290.6,2289.8,1.17212581]
["bitfinex","ETHUSD",1770031957233,0.0011,2290.6,2289.8,12.89238388]
["bitfinex","ETHUSD",1770031960444,0.0011,2290.6,2290.0,12.07500433]
["bitfinex","ETHUSD",1770031961021,0.0011,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770031961219,0.0011,2290.6,2289.7,12.07600433]
["bitfinex","ETHUSD",1770031961423,0.0011,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770031962036,0.1024,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031962248,1.3494174,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031963438,13.61369139,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770031964434,0.1024,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770031964629,1.0184,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770031964850,13.28267399,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770031965160,1.3282674,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1770031965929,12.36667399,2290.1,2288.9,3.05641401]
["bitfinex","ETHUSD",1770031966153,1.3282674,2290.2,2288.8,0.0008]
["bitfinex","ETHUSD",1770031966154,12.36667399,2289.9,2288.8,0.0008]
["bitfinex","ETHUSD",1770031969339,12.26103854,2290.1,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031969666,0.94154309,2290.0,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031969968,0.1024,2289.8,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031970138,0.916,2289.7,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031971361,0.916,2289.7,2288.8,0.0008]
["bitfinex","ETHUSD",1770031971362,13.07463854,2289.7,2288.8,0.0008]
["bitfinex","ETHUSD",1770031971674,1.31770385,2289.6,2288.8,0.0008]
["bitfinex","ETHUSD",1770031971857,0.916,2289.7,2288.8,0.0008]
["bitfinex","ETHUSD",1770031975050,0.916,2289.7,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031978147,13.48690594,2290.2,2288.8,12.61329046]
["bitfinex","ETHUSD",1770031978372,0.1024,2290.1,2289.0,12.61249046]
["bitfinex","ETHUSD",1770031978676,1.46133059,2290.1,2289.1,13.96533951]
["bitfinex","ETHUSD",1770031978842,0.0011,2289.6,2289.1,13.96533951]
["bitfinex","ETHUSD",1770031980641,0.9171,2290.4,2289.1,13.96533951]
["bitfinex","ETHUSD",1770031980642,0.0011,2290.4,2289.2,12.61249046]
["bitfinex","ETHUSD",1770031980840,0.1035,2290.4,2289.2,12.61249046]
["bitfinex","ETHUSD",1770031981055,0.1024,2290.2,2289.2,12.61249046]
["bitfinex","ETHUSD",1770031981274,0.1024,2290.2,2289.2,14.00912441]
["bitfinex","ETHUSD",1770031982371,0.1035,2290.4,2289.2,14.00912441]
["bitfinex","ETHUSD",1770031982560,12.26213854,2290.4,2289.2,14.00912441]
["bitfinex","ETHUSD",1770031982765,0.1024,2290.3,2289.2,14.00912441]
["bitfinex","ETHUSD",1770031983571,0.0011,2290.4,2289.2,14.00912441]
["bitfinex","ETHUSD",1770031983770,0.0011,2290.4,2289.4,12.61249046]
["bitfinex","ETHUSD",1770031992579,0.0011,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770031992782,0.0011,2290.4,2289.6,12.91932764]
["bitfinex","ETHUSD",1770031992963,0.0011,2290.2,2289.6,12.91932764]
["bitfinex","ETHUSD",1770031994170,0.0011,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770031995196,0.0011,2290.4,2289.8,12.91832764]
["bitfinex","ETHUSD",1770031995368,0.0011,2290.4,2289.9,1.29183276]
["bitfinex","ETHUSD",1770031995768,8.03267628,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770031996897,8.03157628,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770031997398,12.54802281,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1770031997595,2.05806991,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770031997972,2.05806991,2290.2,2289.4,12.91932764]
["bitfinex","ETHUSD",1770031998177,0.1024,2290.3,2289.4,12.91932764]
["bitfinex","ETHUSD",1770031998392,12.65042281,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1770032000699,13.56642281,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1770032001401,1.0184,2290.3,2289.4,12.91932764]
["bitfinex","ETHUSD",1770032002605,0.916,2290.3,2289.4,12.91932764]
["bitfinex","ETHUSD",1770032002980,0.0011,2290.4,2289.4,14.3028604]
["bitfinex","ETHUSD",1770032004490,0.0011,2290.4,2289.5,12.91832764]
["bitfinex","ETHUSD",1770032004690,0.0011,2290.6,2289.5,12.91832764]
["bitfinex","ETHUSD",1770032005304,11.42551107,2291.3,2289.8,12.91832764]
["bitfinex","ETHUSD",1770032005305,8.03157628,2291.2,2289.8,12.91832764]
["bitfinex","ETHUSD",1770032005601,9.36628183,2291.2,2290.0,12.91832764]
["bitfinex","ETHUSD",1770032006984,1.33470555,2291.2,2290.0,12.91832764]
["bitfinex","ETHUSD",1770032007296,8.03157628,2291.2,2290.0,12.91832764]
["bitfinex","ETHUSD",1770032007610,12.54802281,2291.8,2290.5,12.91832764]
["bitfinex","ETHUSD",1770032007905,8.03157628,2291.3,2290.5,12.91832764]
["bitfinex","ETHUSD",1770032008109,20.57959909,2291.3,2290.3,0.916]
["bitfinex","ETHUSD",1770032008402,0.0011,2290.4,2290.3,1.4207141]
["bitfinex","ETHUSD",1770032008603,0.80315763,2291.2,2290.3,0.916]
["bitfinex","ETHUSD",1770032008980,12.54802281,2291.1,2290.1,4.13114104]
["bitfinex","ETHUSD",1770032009602,12.54802281,2290.9,2290.1,4.13114104]
["bitfinex","ETHUSD",1770032011590,12.65042281,2291.1,2290.1,4.13114104]
["bitfinex","ETHUSD",1770032012284,15.11786981,2291.0,2290.1,4.13114104]
["bitfinex","ETHUSD",1770032012480,14.07004979,2290.9,2290.1,4.13114104]
["bitfinex","ETHUSD",1770032014107,12.54802281,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032014412,12.54802281,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770032014615,12.54802281,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770032014810,10.12522929,2290.4,2289.3,3.30533513]
["bitfinex","ETHUSD",1770032014811,12.54802281,2289.9,2289.3,3.30533513]
["bitfinex","ETHUSD",1770032016104,12.54802281,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770032017105,14.76723942,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770032017317,12.65042281,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770032017518,0.1024,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770032018102,0.916,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770032019515,1.25480228,2290.0,2288.5,12.8295011]
["bitfinex","ETHUSD",1770032019920,1.25480228,2290.0,2288.8,12.8285011]
["bitfinex","ETHUSD",1770032020122,1.17551107,2290.5,2288.8,13.7445011]
["bitfinex","ETHUSD",1770032020123,0.916,2290.3,2288.8,13.7445011]
["bitfinex","ETHUSD",1770032020320,0.0011,2289.7,2288.8,13.7445011]
["bitfinex","ETHUSD",1770032020826,0.0011,2289.7,2289.0,12.8285011]
["bitfinex","ETHUSD",1770032021136,0.0011,2289.7,2289.1,15.56135121]
["bitfinex","ETHUSD",1770032021498,0.0011,2289.7,2289.1,12.8285011]
["bitfinex","ETHUSD",1770032023542,0.1024,2290.7,2289.1,0.2335703]
["bitfinex","ETHUSD",1770032023834,0.1024,2290.8,2289.2,12.8285011]
["bitfinex","ETHUSD",1770032024039,11.87162175,2290.7,2289.2,12.8285011]
["bitfinex","ETHUSD",1770032024225,11.87162175,2290.7,2289.3,14.11135121]
["bitfinex","ETHUSD",1770032024226,1.18716217,2290.6,2289.3,14.11135121]
["bitfinex","ETHUSD",1770032025030,13.05878392,2290.6,2289.3,14.11135121]
["bitfinex","ETHUSD",1770032025235,11.87162175,2290.6,2289.3,1.28285011]
["bitfinex","ETHUSD",1770032025423,11.87162175,2290.4,2289.0,13.7445011]
["bitfinex","ETHUSD",1770032025621,11.97402175,2290.3,2289.0,13.7445011]
["bitfinex","ETHUSD",1770032026019,11.97402175,2290.3,2289.0,12.8285011]
["bitfinex","ETHUSD",1770032026418,18.50996575,2290.2,2289.0,12.8285011]
["bitfinex","ETHUSD",1770032026614,11.87162175,2290.2,2289.0,12.8285011]
["bitfinex","ETHUSD",1770032026839,13.06902392,2290.1,2288.7,12.8295011]
["bitfinex","ETHUSD",1770032027037,13.06902392,2290.1,2288.7,0.001]
["bitfinex","ETHUSD",1770032027038,11.87162175,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770032027246,12.78762175,2289.8,2288.7,0.001]
["bitfinex","ETHUSD",1770032027941,11.87162175,2289.6,2288.7,0.001]
["bitfinex","ETHUSD",1770032028827,12.52520532,2289.4,2288.7,0.001]
["bitfinex","ETHUSD",1770032029025,1.26276053,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770032029849,13.78796585,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770032030250,12.62760532,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1770032030554,12.62760532,2289.1,2288.1,0.0008]
["bitfinex","ETHUSD",1770032030555,12.52520532,2288.9,2288.1,0.0008]
["bitfinex","ETHUSD",1770032030938,0.1024,2288.9,2288.1,0.0008]
["bitfinex","ETHUSD",1770032031631,1.35436053,2289.0,2288.1,0.0008]
["bitfinex","ETHUSD",1770032031832,0.916,2289.0,2288.1,12.875581]
["bitfinex","ETHUSD",1770032032038,0.1024,2289.2,2288.1,12.875581]
["bitfinex","ETHUSD",1770032032236,1.0184,2289.2,2288.1,12.875581]
["bitfinex","ETHUSD",1770032032553,0.1024,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770032032756,0.1024,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770032033252,0.916,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1770032033555,2.16863053,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1770032034332,0.0011,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1770032034529,0.9171,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1770032035260,12.62760532,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770032035626,8.311843,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032035826,3.00994483,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770032036130,12.62760532,2289.1,2288.1,0.0008]
["bitfinex","ETHUSD",1770032036452,5.753742,2288.9,2288.1,0.0008]
["bitfinex","ETHUSD",1770032037748,12.52520532,2288.9,2288.1,0.0008]
["bitfinex","ETHUSD",1770032039060,0.1024,2288.8,2287.7,0.001]
["bitfinex","ETHUSD",1770032039239,0.916,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770032040966,12.62760532,2288.0,2286.8,12.874781]
["bitfinex","ETHUSD",1770032041281,12.62760532,2288.0,2286.7,0.0008]
["bitfinex","ETHUSD",1770032041282,14.70396585,2287.9,2286.7,0.0008]
["bitfinex","ETHUSD",1770032041427,0.916,2287.8,2286.8,12.874781]
["bitfinex","ETHUSD",1770032041733,0.1024,2287.7,2286.7,0.0008]
["bitfinex","ETHUSD",1770032041937,12.62760532,2287.7,2286.7,0.0008]
["bitfinex","ETHUSD",1770032042123,1.35436053,2287.6,2286.7,12.875581]
["bitfinex","ETHUSD",1770032042327,0.916,2287.7,2286.7,12.875581]
["bitfinex","ETHUSD",1770032043159,0.916,2287.7,2286.5,12.875781]
["bitfinex","ETHUSD",1770032043326,0.1024,2288.0,2286.5,12.875781]
["bitfinex","ETHUSD",1770032043528,0.1024,2287.8,2286.5,12.875781]
["bitfinex","ETHUSD",1770032043822,0.1024,2287.8,2286.6,14.1623591]
["bitfinex","ETHUSD",1770032044530,0.1024,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770032045151,12.52520532,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770032045152,0.917,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770032045848,0.1024,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1770032046049,0.917,2288.2,2287.3,12.875781]
["bitfinex","ETHUSD",1770032046280,13.44220532,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770032046493,0.917,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770032047291,0.917,2288.2,2287.3,12.875781]
["bitfinex","ETHUSD",1770032047788,6.44,2289.0,2287.3,12.875781]
["bitfinex","ETHUSD",1770032047789,12.01634842,2289.1,2287.3,12.875781]
["bitfinex","ETHUSD",1770032047950,1.20163484,2289.0,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032048152,2.11863484,2289.0,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032048352,0.917,2289.0,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032048684,0.0011,2289.1,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032049851,0.0011,2289.1,2287.5,14.05724665]
["bitfinex","ETHUSD",1770032050054,0.0011,2289.1,2287.7,12.96435051]
["bitfinex","ETHUSD",1770032052781,12.11874842,2289.1,2287.7,12.96435051]
["bitfinex","ETHUSD",1770032052954,1.21187484,2289.0,2287.8,1.29643505]
["bitfinex","ETHUSD",1770032053155,1.21187484,2289.0,2287.8,14.26078556]
["bitfinex","ETHUSD",1770032053584,0.1035,2289.1,2287.8,14.26078556]
["bitfinex","ETHUSD",1770032054080,0.0011,2289.1,2287.8,14.26078556]
["bitfinex","ETHUSD",1770032055684,5.255508,2289.0,2287.8,1.29643505]
["bitfinex","ETHUSD",1770032055852,12.01524842,2289.0,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032057571,0.0011,2288.8,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032059788,12.01634842,2288.8,2287.5,12.96435051]
["bitfinex","ETHUSD",1770032060694,12.01634842,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770032060897,1.20163484,2288.7,2287.3,14.35358556]
["bitfinex","ETHUSD",1770032061065,0.0011,2288.8,2287.3,14.35358556]
["bitfinex","ETHUSD",1770032064079,0.0011,2288.8,2287.3,15.44656744]
["bitfinex","ETHUSD",1770032064379,0.0011,2288.8,2287.7,12.96435051]
["bitfinex","ETHUSD",1770032071613,0.0011,2288.6,2287.7,12.96435051]
["bitfinex","ETHUSD",1770032073310,0.0011,2288.8,2287.8,12.96435051]
["bitfinex","ETHUSD",1770032073505,0.0011,2288.8,2288.0,12.96435051]
["bitfinex","ETHUSD",1770032074419,0.0011,2289.0,2288.0,12.96435051]
["bitfinex","ETHUSD",1770032074619,0.0011,2289.7,2288.4,12.96435051]
["bitfinex","ETHUSD",1770032074806,0.0011,2289.7,2288.1,0.2335703]
["bitfinex","ETHUSD",1770032074807,0.0011,2289.7,2288.6,12.96435051]
["bitfinex","ETHUSD",1770032075214,0.0011,2289.7,2288.6,13.88135051]
["bitfinex","ETHUSD",1770032075417,0.0011,2289.7,2288.3,12.96435051]
["bitfinex","ETHUSD",1770032075418,13.2998376,2289.7,2288.3,12.96435051]
["bitfinex","ETHUSD",1770032076129,12.01524842,2289.3,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032076330,1.20152484,2289.2,2288.0,3.87997965]
["bitfinex","ETHUSD",1770032076530,1.20152484,2289.2,2288.1,12.96435051]
["bitfinex","ETHUSD",1770032076710,0.1024,2289.5,2288.1,12.96435051]
["bitfinex","ETHUSD",1770032076906,12.11764842,2289.5,2288.1,12.96435051]
["bitfinex","ETHUSD",1770032078831,0.1024,2289.6,2288.3,12.03346927]
["bitfinex","ETHUSD",1770032080315,1.51295254,2289.7,2288.3,12.03346927]
["bitfinex","ETHUSD",1770032080516,1.44888251,2289.6,2288.5,12.03346927]
["bitfinex","ETHUSD",1770032082004,13.60731177,2289.6,2288.5,12.03346927]
["bitfinex","ETHUSD",1770032083227,1.44888251,2289.6,2288.5,12.03346927]
["bitfinex","ETHUSD",1770032083434,0.1035,2289.7,2288.5,12.03346927]
["bitfinex","ETHUSD",1770032083728,0.0011,2289.7,2288.5,12.03346927]
["bitfinex","ETHUSD",1770032085012,0.0011,2289.7,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032085013,40.17645016,2289.6,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032085313,0.1024,2289.2,2288.0,14.26428845]
["bitfinex","ETHUSD",1770032085635,0.94264689,2289.1,2288.0,3.65724803]
["bitfinex","ETHUSD",1770032085846,12.15842926,2289.1,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032086409,1.17134413,2289.4,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032086410,12.26082926,2289.3,2288.0,14.26428845]
["bitfinex","ETHUSD",1770032086609,0.0011,2289.5,2288.0,14.26428845]
["bitfinex","ETHUSD",1770032086833,0.942506,2289.4,2288.2,12.03346927]
["bitfinex","ETHUSD",1770032087032,13.6179607,2289.5,2288.2,12.03346927]
["bitfinex","ETHUSD",1770032087232,0.94251453,2289.4,2288.2,12.03346927]
["bitfinex","ETHUSD",1770032087537,13.6179607,2289.5,2288.1,1.42642885]
["bitfinex","ETHUSD",1770032087742,12.15842926,2289.3,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032087910,12.15842926,2289.1,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032088113,12.15842926,2288.9,2288.0,2.23081918]
["bitfinex","ETHUSD",1770032088341,1.30744293,2288.8,2288.0,2.4539011]
["bitfinex","ETHUSD",1770032089108,0.916,2289.0,2288.0,2.4539011]
["bitfinex","ETHUSD",1770032089314,12.883297,2289.0,2288.0,2.4539011]
["bitfinex","ETHUSD",1770032090538,0.916,2289.0,2288.0,15.29385736]
["bitfinex","ETHUSD",1770032095232,11.967297,2289.1,2288.0,15.29385736]
["bitfinex","ETHUSD",1770032096469,11.967297,2289.1,2288.0,2.4539011]
["bitfinex","ETHUSD",1770032096764,1.1967297,2289.0,2288.0,2.4539011]
["bitfinex","ETHUSD",1770032098151,1.1967297,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770032098439,0.0011,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770032099043,0.0011,2288.8,2288.2,12.84095626]
["bitfinex","ETHUSD",1770032099252,0.0011,2289.0,2288.3,12.83995626]
["bitfinex","ETHUSD",1770032099568,0.0011,2289.0,2288.4,1.28409563]
["bitfinex","ETHUSD",1770032099751,0.0011,2289.0,2288.3,0.916]
["bitfinex","ETHUSD",1770032100259,0.0011,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770032101292,11.968397,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770032101445,12.884397,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770032101765,11.967297,2288.8,2287.5,12.84095626]
["bitfinex","ETHUSD",1770032101968,11.967297,2288.8,2287.6,1.28409563]
["bitfinex","ETHUSD",1770032104181,1.2884397,2288.9,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032104671,0.9171,2289.0,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032104854,12.884397,2289.0,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032105860,0.0011,2289.0,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032106055,0.1035,2289.0,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032106581,12.070797,2289.0,2287.6,14.12405189]
["bitfinex","ETHUSD",1770032106753,1.2986797,2288.9,2287.7,14.25246145]
["bitfinex","ETHUSD",1770032108585,11.82450623,2288.8,2287.7,14.25246145]
["bitfinex","ETHUSD",1770032108784,11.82450623,2288.8,2287.7,12.83995626]
["bitfinex","ETHUSD",1770032109076,11.82450623,2288.8,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032109684,11.82450623,2288.6,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032110076,11.82450623,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1770032110274,1.18245062,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1770032110458,1.18245062,2288.5,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032110664,2.57242383,2288.9,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032110665,0.1024,2288.8,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032110886,0.9427199,2288.7,2287.5,12.08810865]
["bitfinex","ETHUSD",1770032111049,0.1024,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770032111253,0.94271798,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1770032111471,1.63500301,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770032111786,0.94278324,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1770032111958,1.63500301,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770032112154,1.63500301,2288.8,2287.8,12.08810865]
["bitfinex","ETHUSD",1770032112360,1.53260301,2288.8,2287.9,13.29591952]
["bitfinex","ETHUSD",1770032112757,0.0011,2288.8,2287.9,13.29591952]
["bitfinex","ETHUSD",1770032113181,11.82560623,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770032113479,0.0011,2288.8,2287.8,12.08810865]
["bitfinex","ETHUSD",1770032117490,11.82560623,2288.8,2287.8,12.08810865]
["bitfinex","ETHUSD",1770032118457,11.82560623,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770032118664,1.18256062,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1770032119760,0.0011,2289.5,2288.8,1.2626881]
["bitfinex","ETHUSD",1770032119956,0.0011,2289.5,2288.4,3.12468235]
["bitfinex","ETHUSD",1770032120165,11.82450623,2289.4,2288.1,12.08710865]
["bitfinex","ETHUSD",1770032120365,0.0011,2289.5,2287.8,0.001]
["bitfinex","ETHUSD",1770032120366,11.82450623,2289.0,2287.8,0.001]
["bitfinex","ETHUSD",1770032121186,11.82450623,2289.0,2288.0,2.34558837]
["bitfinex","ETHUSD",1770032121501,12.74150623,2289.3,2288.1,14.43269702]
["bitfinex","ETHUSD",1770032121673,12.74150623,2289.3,2288.2,2.34558837]
["bitfinex","ETHUSD",1770032121866,12.74150623,2289.3,2288.1,14.43269702]
["bitfinex","ETHUSD",1770032122765,0.0011,2289.5,2288.3,12.08710865]
["bitfinex","ETHUSD",1770032122992,1.0205,2289.5,2288.4,15.87596672]
["bitfinex","ETHUSD",1770032123190,0.0011,2289.2,2288.4,15.87596672]
["bitfinex","ETHUSD",1770032124597,0.0011,2289.2,2288.6,2.34558837]
["bitfinex","ETHUSD",1770032124892,0.0011,2289.2,2288.6,14.43269702]
["bitfinex","ETHUSD",1770032125099,0.0011,2289.2,2288.7,1.4432697]
["bitfinex","ETHUSD",1770032126280,0.0011,2289.2,2288.7,3.78885807]
["bitfinex","ETHUSD",1770032126580,0.0011,2289.2,2288.7,15.87596672]
["bitfinex","ETHUSD",1770032126910,0.0011,2289.2,2288.8,2.34558837]
["bitfinex","ETHUSD",1770032127211,0.0011,2289.2,2288.7,13.53037835]
["bitfinex","ETHUSD",1770032127504,0.0011,2289.2,2288.8,1.35303783]
["bitfinex","ETHUSD",1770032127890,0.0011,2289.4,2288.8,1.35303783]
["bitfinex","ETHUSD",1770032128204,0.0011,2289.4,2288.8,13.44014648]
["bitfinex","ETHUSD",1770032130084,0.0011,2289.4,2288.8,1.35303783]
["bitfinex","ETHUSD",1770032130291,0.0011,2289.4,2288.5,12.08710865]
["bitfinex","ETHUSD",1770032135196,0.0011,2289.4,2288.7,12.08710865]
["bitfinex","ETHUSD",1770032135392,0.0011,2289.4,2288.9,12.08710865]
["bitfinex","ETHUSD",1770032136002,0.0011,2289.2,2288.9,12.08710865]
["bitfinex","ETHUSD",1770032137197,0.0011,2289.7,2289.0,12.08710865]
["bitfinex","ETHUSD",1770032137421,0.0011,2289.7,2289.1,13.29581952]
["bitfinex","ETHUSD",1770032137717,0.0011,2289.7,2289.2,0.916]
["bitfinex","ETHUSD",1770032138407,0.0011,2289.7,2288.9,13.49450906]
["bitfinex","ETHUSD",1770032139404,0.0011,2289.7,2288.9,0.916]
["bitfinex","ETHUSD",1770032140727,0.0011,2289.7,2288.7,13.49450906]
["bitfinex","ETHUSD",1770032140894,12.56672093,2289.7,2288.8,1.34955091]
["bitfinex","ETHUSD",1770032141095,12.56672093,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1770032142525,0.0011,2289.7,2288.6,12.57950906]
["bitfinex","ETHUSD",1770032143219,12.56672093,2289.7,2288.6,12.57950906]
["bitfinex","ETHUSD",1770032143425,1.25667209,2289.6,2288.7,1.34955091]
["bitfinex","ETHUSD",1770032143727,0.0011,2289.7,2288.7,13.92805997]
["bitfinex","ETHUSD",1770032144329,12.56672093,2289.7,2288.7,1.34955091]
["bitfinex","ETHUSD",1770032145710,12.56562093,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1770032147433,12.56562093,2289.5,2288.4,0.001]
["bitfinex","ETHUSD",1770032149597,12.56562093,2289.5,2288.7,0.001]
["bitfinex","ETHUSD",1770032149794,0.0011,2289.7,2288.8,13.33115768]
["bitfinex","ETHUSD",1770032150101,0.0011,2289.7,2289.0,12.41515768]
["bitfinex","ETHUSD",1770032150514,0.0011,2289.5,2289.0,12.41515768]
["bitfinex","ETHUSD",1770032151812,0.0011,2289.7,2289.0,12.41515768]
["bitfinex","ETHUSD",1770032153545,0.0011,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770032153546,12.87475782,2289.5,2288.7,0.001]
["bitfinex","ETHUSD",1770032153865,14.1622336,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770032154003,12.87475782,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770032155003,0.916,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770032155457,13.68835782,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770032156131,0.0011,2289.9,2288.7,12.41515768]
["bitfinex","ETHUSD",1770032156385,5.36840995,2291.5,2289.7,12.41515768]
["bitfinex","ETHUSD",1770032156532,17.70086854,2292.0,2290.6,3.23240356]
["bitfinex","ETHUSD",1770032156533,2.31198172,2291.4,2290.6,3.23240356]
["bitfinex","ETHUSD",1770032156730,12.77235782,2291.6,2290.2,3.21840356]
["bitfinex","ETHUSD",1770032157035,12.77235782,2291.4,2290.1,0.228]
["bitfinex","ETHUSD",1770032157556,12.77235782,2291.4,2290.7,1.1653156]
["bitfinex","ETHUSD",1770032157858,2.31198172,2291.3,2290.7,1.1653156]
["bitfinex","ETHUSD",1770032158056,2.31198172,2291.3,2290.8,1.1653156]
["bitfinex","ETHUSD",1770032158227,2.31198172,2291.3,2290.7,1.1653156]
["bitfinex","ETHUSD",1770032158427,2.54317989,2291.3,2290.7,1.1653156]
["bitfinex","ETHUSD",1770032159064,2.54317989,2291.3,2290.6,1.1653156]
["bitfinex","ETHUSD",1770032161151,12.77235782,2291.2,2290.4,1.55375414]
["bitfinex","ETHUSD",1770032161353,2.31198172,2291.1,2290.1,1.78175414]
["bitfinex","ETHUSD",1770032161527,3.84353549,2291.1,2290.1,1.78175414]
["bitfinex","ETHUSD",1770032162349,2.31198172,2291.1,2290.1,1.78175414]
["bitfinex","ETHUSD",1770032162554,2.31198172,2291.1,2290.1,1.55375414]
["bitfinex","ETHUSD",1770032163265,0.0011,2290.9,2290.1,1.55375414]
["bitfinex","ETHUSD",1770032163645,2.31198172,2290.8,2290.1,1.55375414]
["bitfinex","ETHUSD",1770032164347,2.31198172,2290.8,2290.0,1.55375414]
["bitfinex","ETHUSD",1770032164546,2.31198172,2290.8,2290.1,0.38843854]
["bitfinex","ETHUSD",1770032165064,2.31198172,2290.8,2290.1,1.94219268]
["bitfinex","ETHUSD",1770032165362,0.0011,2290.9,2290.1,1.94219268]
["bitfinex","ETHUSD",1770032165575,2.31308172,2290.9,2290.1,1.94219268]
["bitfinex","ETHUSD",1770032165779,0.0011,2290.9,2290.1,14.35735036]
["bitfinex","ETHUSD",1770032165947,2.31308172,2290.9,2290.2,13.94249272]
["bitfinex","ETHUSD",1770032166671,2.31308172,2290.9,2290.2,1.52733504]
["bitfinex","ETHUSD",1770032166877,2.31308172,2290.9,2290.1,0.38843854]
["bitfinex","ETHUSD",1770032167675,0.0011,2290.9,2290.1,0.38843854]
["bitfinex","ETHUSD",1770032167873,0.0011,2290.9,2290.1,0.38349354]
["bitfinex","ETHUSD",1770032169900,0.0011,2290.9,2289.8,1.55375414]
["bitfinex","ETHUSD",1770032169901,2.31198172,2290.8,2289.8,1.55375414]
["bitfinex","ETHUSD",1770032170225,2.31198172,2290.8,2289.7,1.55375414]
["bitfinex","ETHUSD",1770032170226,15.01235233,2290.8,2289.7,1.55375414]
["bitfinex","ETHUSD",1770032170391,15.01235233,2290.8,2289.6,1.55375414]
["bitfinex","ETHUSD",1770032170595,15.01235233,2290.8,2289.7,1.55375414]
["bitfinex","ETHUSD",1770032170766,1.50134523,2290.7,2289.7,1.96094487]
["bitfinex","ETHUSD",1770032171161,2.31198172,2290.6,2289.7,1.96094487]
["bitfinex","ETHUSD",1770032171598,15.01235233,2290.6,2289.5,4.02052922]
["bitfinex","ETHUSD",1770032171754,12.70037061,2290.4,2289.5,2.46677508]
["bitfinex","ETHUSD",1770032171961,1.50134523,2290.7,2289.5,0.03096065]
["bitfinex","ETHUSD",1770032171962,12.70037061,2290.2,2289.5,0.03096065]
["bitfinex","ETHUSD",1770032172173,1.36163706,2290.1,2289.5,0.03096065]
["bitfinex","ETHUSD",1770032172499,1.36163706,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1770032172686,14.06200767,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1770032176481,12.70037061,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770032176682,12.70037061,2289.9,2288.7,2.07294887]
["bitfinex","ETHUSD",1770032176683,12.70037061,2289.5,2288.7,2.07294887]
["bitfinex","ETHUSD",1770032176883,13.61637061,2289.4,2288.7,2.07294887]
["bitfinex","ETHUSD",1770032177190,12.70037061,2289.2,2288.5,0.001]
["bitfinex","ETHUSD",1770032178188,0.916,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770032178785,12.70037061,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770032179037,14.16440767,2290.1,2288.6,13.89604243]
["bitfinex","ETHUSD",1770032179180,0.916,2289.8,2288.7,13.89604243]
["bitfinex","ETHUSD",1770032179700,0.916,2289.8,2288.8,1.55375414]
["bitfinex","ETHUSD",1770032180236,12.70037061,2290.5,2289.1,13.89604243]
["bitfinex","ETHUSD",1770032180411,1.27014706,2290.4,2289.2,13.73189253]
["bitfinex","ETHUSD",1770032180713,0.916,2290.5,2289.2,13.73189253]
["bitfinex","ETHUSD",1770032182185,0.916,2290.5,2289.2,15.28564667]
["bitfinex","ETHUSD",1770032183399,0.916,2290.5,2289.2,13.73189253]
["bitfinex","ETHUSD",1770032183798,0.916,2290.5,2289.2,15.28564667]
["bitfinex","ETHUSD",1770032185322,13.61637061,2290.5,2289.3,1.55375414]
["bitfinex","ETHUSD",1770032185522,13.61637061,2290.5,2289.3,1.76162779]
["bitfinex","ETHUSD",1770032186418,13.61637061,2290.5,2289.3,3.31538193]
["bitfinex","ETHUSD",1770032186600,12.70037061,2290.5,2289.3,3.31538193]
["bitfinex","ETHUSD",1770032186801,13.61637061,2290.5,2289.3,15.65767022]
["bitfinex","ETHUSD",1770032187018,1.36174706,2290.4,2289.4,1.56576702]
["bitfinex","ETHUSD",1770032188787,14.06211767,2290.4,2289.3,1.55375414]
["bitfinex","ETHUSD",1770032189192,5.240217,2290.3,2289.2,1.55375414]
["bitfinex","ETHUSD",1770032189421,12.70037061,2290.0,2289.0,1.55375414]
["bitfinex","ETHUSD",1770032189624,12.70037061,2290.0,2288.8,2.33063121]
["bitfinex","ETHUSD",1770032189625,1.27003706,2289.9,2288.9,1.55375414]
["bitfinex","ETHUSD",1770032190330,1.27003706,2289.9,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032192942,2.18603706,2289.9,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032194611,2.18603706,2289.9,2289.0,1.55375414]
["bitfinex","ETHUSD",1770032194811,2.18603706,2289.9,2288.9,13.89704243]
["bitfinex","ETHUSD",1770032195007,1.48864077,2289.8,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032195326,12.70037061,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1770032195532,0.916,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770032195720,0.1024,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770032195910,0.916,2290.0,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032196525,13.61637061,2290.0,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032196712,1.36163706,2289.9,2288.9,1.55475414]
["bitfinex","ETHUSD",1770032197425,1.36163706,2289.9,2289.0,1.55375414]
["bitfinex","ETHUSD",1770032199121,1.36163706,2289.9,2288.6,0.001]
["bitfinex","ETHUSD",1770032199122,11.79800179,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1770032199507,11.79800179,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032199832,14.13317387,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770032200131,11.29800179,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770032203508,11.79800179,2289.8,2288.6,12.28414497]
["bitfinex","ETHUSD",1770032203709,12.71400179,2289.8,2288.6,12.28414497]
["bitfinex","ETHUSD",1770032203933,1.27140018,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770032204120,11.79910179,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770032204440,11.79800179,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032205142,0.916,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032209416,2.18740018,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032209612,0.916,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032215660,0.916,2289.3,2288.8,12.73168319]
["bitfinex","ETHUSD",1770032215864,0.916,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032217330,0.916,2289.3,2289.0,0.001]
["bitfinex","ETHUSD",1770032217555,0.0011,2289.1,2289.0,0.001]
["bitfinex","ETHUSD",1770032219361,0.916,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1770032220767,12.71523919,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770032220937,11.79923919,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032222257,1.27163392,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032222463,12.71523919,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770032222788,11.79923919,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032222964,11.79923919,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032226076,0.0011,2289.6,2288.6,15.0623144]
["bitfinex","ETHUSD",1770032226372,0.9171,2289.6,2288.6,12.73168319]
["bitfinex","ETHUSD",1770032226575,0.9171,2289.6,2288.7,14.00395151]
["bitfinex","ETHUSD",1770032230455,0.9171,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770032230650,12.92533976,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770032230958,0.0011,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032236388,12.00933976,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032236557,1.20093398,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032239059,2.11693398,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770032239258,0.0011,2289.4,2288.8,12.25165975]
["bitfinex","ETHUSD",1770032240466,0.0011,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032243161,0.0011,2289.2,2288.8,0.001]
["bitfinex","ETHUSD",1770032244198,0.0011,2289.6,2288.9,12.25065975]
["bitfinex","ETHUSD",1770032245567,1.0,2289.9,2289.0,12.25065975]
["bitfinex","ETHUSD",1770032245872,1.0,2289.9,2289.2,12.25065975]
["bitfinex","ETHUSD",1770032246498,1.0,2289.9,2289.2,14.59339017]
["bitfinex","ETHUSD",1770032247196,1.0,2289.9,2289.2,12.25065975]
["bitfinex","ETHUSD",1770032247411,1.0,2289.9,2289.1,1.22506598]
["bitfinex","ETHUSD",1770032247693,1.0,2289.9,2289.2,12.25065975]
["bitfinex","ETHUSD",1770032247865,0.45620451,2290.1,2289.3,13.83250537]
["bitfinex","ETHUSD",1770032249869,0.45620451,2290.1,2289.4,12.25065975]
["bitfinex","ETHUSD",1770032251479,0.0011,2290.4,2289.5,12.25065975]
["bitfinex","ETHUSD",1770032253024,0.0011,2290.6,2289.6,14.5]
["bitfinex","ETHUSD",1770032253206,0.0011,2290.6,2289.9,14.59339017]
["bitfinex","ETHUSD",1770032253413,0.0011,2290.6,2289.9,13.16665975]
["bitfinex","ETHUSD",1770032253917,0.916,2291.4,2290.0,12.25065975]
["bitfinex","ETHUSD",1770032254928,12.00823976,2291.3,2289.9,0.916]
["bitfinex","ETHUSD",1770032255141,12.11063976,2291.3,2289.7,13.93493279]
["bitfinex","ETHUSD",1770032255421,13.31090374,2291.2,2289.9,12.25065975]
["bitfinex","ETHUSD",1770032256796,0.0011,2290.2,2289.9,12.25065975]
["bitfinex","ETHUSD",1770032257135,13.31090374,2291.2,2289.9,12.25065975]
["bitfinex","ETHUSD",1770032258321,13.31090374,2291.2,2290.0,0.916]
["bitfinex","ETHUSD",1770032258525,13.31090374,2291.2,2290.1,12.81927164]
["bitfinex","ETHUSD",1770032258723,1.34133037,2291.1,2290.2,1.37352716]
["bitfinex","ETHUSD",1770032258928,1.34133037,2291.1,2290.2,14.1927988]
["bitfinex","ETHUSD",1770032266123,13.04180693,2291.1,2290.2,14.1927988]
["bitfinex","ETHUSD",1770032267197,13.04180693,2291.1,2290.0,12.81927164]
["bitfinex","ETHUSD",1770032267910,13.04180693,2291.1,2289.7,0.916]
["bitfinex","ETHUSD",1770032267911,11.70047656,2290.9,2289.7,13.73527164]
["bitfinex","ETHUSD",1770032268107,0.916,2290.8,2289.7,13.73527164]
["bitfinex","ETHUSD",1770032268307,12.96212422,2290.7,2289.8,14.1927988]
["bitfinex","ETHUSD",1770032268725,12.96212422,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770032269100,1.26164766,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770032269300,0.916,2290.8,2290.1,12.22836939]
["bitfinex","ETHUSD",1770032269502,0.916,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032269928,13.49725456,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032271668,0.916,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032272231,13.49725456,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032272558,1.34972546,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770032274147,0.916,2290.8,2290.1,12.22836939]
["bitfinex","ETHUSD",1770032276546,0.0011,2291.0,2290.3,12.22736939]
["bitfinex","ETHUSD",1770032278770,10.25,2291.8,2290.4,12.22736939]
["bitfinex","ETHUSD",1770032279071,13.49725456,2291.9,2290.6,12.22736939]
["bitfinex","ETHUSD",1770032279279,13.49725456,2291.9,2290.8,12.22736939]
["bitfinex","ETHUSD",1770032281774,12.58235456,2291.4,2290.3,3.11181848]
["bitfinex","ETHUSD",1770032281955,12.58235456,2291.4,2290.3,0.916]
["bitfinex","ETHUSD",1770032282352,12.58235456,2291.4,2290.1,2.54030356]
["bitfinex","ETHUSD",1770032282353,12.58125456,2291.2,2290.1,2.54030356]
["bitfinex","ETHUSD",1770032282552,12.58125456,2291.0,2290.1,2.54030356]
["bitfinex","ETHUSD",1770032282754,12.58125456,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1770032282978,2.50096606,2291.1,2289.9,0.001]
["bitfinex","ETHUSD",1770032282979,12.58125456,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770032283179,0.0011,2290.8,2289.2,12.22736939]
["bitfinex","ETHUSD",1770032283180,12.68365456,2290.4,2289.2,12.22736939]
["bitfinex","ETHUSD",1770032283480,12.58125456,2290.1,2289.0,2.03244284]
["bitfinex","ETHUSD",1770032283777,0.916,2290.1,2289.0,14.25981223]
["bitfinex","ETHUSD",1770032283984,0.916,2290.1,2289.2,12.22736939]
["bitfinex","ETHUSD",1770032284288,0.916,2290.5,2289.2,12.22736939]
["bitfinex","ETHUSD",1770032284503,0.916,2290.5,2289.4,12.22736939]
["bitfinex","ETHUSD",1770032284647,0.916,2290.5,2289.4,13.14336939]
["bitfinex","ETHUSD",1770032285856,0.916,2290.5,2289.4,12.22736939]
["bitfinex","ETHUSD",1770032287486,0.0011,2290.8,2289.4,12.22736939]
["bitfinex","ETHUSD",1770032288153,11.9402288,2290.8,2289.4,12.22736939]
["bitfinex","ETHUSD",1770032288381,13.13315168,2290.7,2289.5,13.84501414]
["bitfinex","ETHUSD",1770032288572,1.19402288,2290.7,2289.5,13.84501414]
["bitfinex","ETHUSD",1770032288772,0.0011,2290.8,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032292166,0.0011,2291.0,2290.4,12.5063854]
["bitfinex","ETHUSD",1770032292693,0.0011,2291.4,2290.6,12.49999351]
["bitfinex","ETHUSD",1770032292896,0.0011,2291.4,2290.8,12.49999351]
["bitfinex","ETHUSD",1770032293080,0.0011,2291.4,2290.7,1.34159935]
["bitfinex","ETHUSD",1770032295985,12.8562288,2292.0,2290.7,1.34159935]
["bitfinex","ETHUSD",1770032295986,0.0011,2292.0,2290.9,12.49999351]
["bitfinex","ETHUSD",1770032296293,11.9391288,2292.2,2290.8,13.41599351]
["bitfinex","ETHUSD",1770032296677,0.0011,2291.2,2290.8,13.41599351]
["bitfinex","ETHUSD",1770032296868,11.9391288,2292.2,2290.8,12.49999351]
["bitfinex","ETHUSD",1770032299098,11.9391288,2292.0,2290.6,13.41599351]
["bitfinex","ETHUSD",1770032299279,11.9391288,2292.0,2290.7,1.34159935]
["bitfinex","ETHUSD",1770032299591,12.8551288,2292.0,2290.7,1.34159935]
["bitfinex","ETHUSD",1770032299768,12.8551288,2292.0,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032299769,11.9391288,2291.7,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032299964,11.9391288,2291.7,2290.5,12.49999351]
["bitfinex","ETHUSD",1770032300367,11.9391288,2291.7,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032301789,11.9391288,2291.6,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032301987,0.916,2292.0,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032301988,11.9391288,2291.4,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032302301,14.04904168,2291.3,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032302502,11.9391288,2291.1,2290.4,0.00639189]
["bitfinex","ETHUSD",1770032304985,11.9391288,2290.9,2289.6,12.50099351]
["bitfinex","ETHUSD",1770032305596,11.9391288,2290.8,2289.6,12.50099351]
["bitfinex","ETHUSD",1770032305789,0.916,2290.7,2289.6,12.50099351]
["bitfinex","ETHUSD",1770032305985,1.28551288,2290.6,2289.7,1.38460141]
["bitfinex","ETHUSD",1770032306197,0.916,2290.7,2289.7,13.88459492]
["bitfinex","ETHUSD",1770032306508,0.1024,2291.0,2289.7,13.88459492]
["bitfinex","ETHUSD",1770032307002,0.916,2291.1,2289.7,13.88459492]
["bitfinex","ETHUSD",1770032307775,0.916,2291.1,2289.9,12.49999351]
["bitfinex","ETHUSD",1770032308005,0.916,2291.1,2289.8,0.2335703]
["bitfinex","ETHUSD",1770032308006,0.1024,2291.4,2290.1,12.49999351]
["bitfinex","ETHUSD",1770032308215,0.1024,2291.4,2290.3,12.49999351]
["bitfinex","ETHUSD",1770032308505,0.916,2291.6,2290.3,12.49999351]
["bitfinex","ETHUSD",1770032308714,0.916,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770032309085,0.0011,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770032310421,0.0011,2291.5,2290.6,12.50099351]
["bitfinex","ETHUSD",1770032310711,0.0011,2291.5,2290.7,1.25009935]
["bitfinex","ETHUSD",1770032311078,0.0011,2291.5,2290.7,12.49999351]
["bitfinex","ETHUSD",1770032312124,0.0011,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770032312506,0.0011,2291.5,2290.6,12.50099351]
["bitfinex","ETHUSD",1770032314000,0.0011,2291.5,2290.6,13.41699351]
["bitfinex","ETHUSD",1770032317321,0.0011,2291.7,2290.7,12.49999351]
["bitfinex","ETHUSD",1770032317527,0.0011,2291.7,2290.9,12.49999351]
["bitfinex","ETHUSD",1770032317900,0.1024,2292.2,2290.8,1.34169935]
["bitfinex","ETHUSD",1770032318095,0.1024,2292.2,2290.9,12.98227743]
["bitfinex","ETHUSD",1770032318302,12.5763965,2292.7,2290.9,12.98227743]
["bitfinex","ETHUSD",1770032318620,12.6755965,2292.6,2290.9,12.98227743]
["bitfinex","ETHUSD",1770032319822,12.6755965,2292.6,2291.1,12.98227743]
["bitfinex","ETHUSD",1770032320024,12.6755965,2292.6,2291.3,12.98227743]
["bitfinex","ETHUSD",1770032320225,0.1024,2292.4,2291.5,12.98227743]
["bitfinex","ETHUSD",1770032320449,1.26787965,2292.5,2291.5,12.98227743]
["bitfinex","ETHUSD",1770032320626,0.0032,2292.7,2291.5,12.98227743]
["bitfinex","ETHUSD",1770032321321,0.0032,2292.7,2291.7,12.98227743]
["bitfinex","ETHUSD",1770032322200,0.0032,2292.7,2291.8,0.915]
["bitfinex","ETHUSD",1770032322613,0.0011,2292.4,2291.8,13.89727743]
["bitfinex","ETHUSD",1770032322810,0.0011,2292.4,2291.9,1.38972774]
["bitfinex","ETHUSD",1770032323107,0.0032,2292.7,2291.9,14.37200517]
["bitfinex","ETHUSD",1770032323830,0.0011,2292.6,2291.9,14.37200517]
["bitfinex","ETHUSD",1770032324238,0.0011,2292.6,2291.9,1.38972774]
["bitfinex","ETHUSD",1770032324410,0.0011,2292.6,2291.6,13.89727743]
["bitfinex","ETHUSD",1770032325026,0.0011,2292.6,2291.7,12.98227743]
["bitfinex","ETHUSD",1770032326341,0.41959703,2292.8,2291.8,13.21584773]
["bitfinex","ETHUSD",1770032327558,12.5731965,2293.2,2291.8,13.21584773]
["bitfinex","ETHUSD",1770032327559,12.5731965,2294.2,2292.2,12.98227743]
["bitfinex","ETHUSD",1770032327760,12.5731965,2294.2,2291.8,1.3244125]
["bitfinex","ETHUSD",1770032327761,12.5731965,2293.4,2292.0,12.98227743]
["bitfinex","ETHUSD",1770032328054,12.5731965,2293.4,2291.7,13.89727743]
["bitfinex","ETHUSD",1770032328349,12.5731965,2293.2,2291.7,13.89727743]
["bitfinex","ETHUSD",1770032328547,12.83342647,2293.0,2291.8,1.38972774]
["bitfinex","ETHUSD",1770032329245,12.83342647,2293.0,2291.8,2.30472774]
["bitfinex","ETHUSD",1770032329952,12.83342647,2292.6,2291.5,0.0008]
["bitfinex","ETHUSD",1770032331827,12.83342647,2292.4,2291.5,0.0008]
["bitfinex","ETHUSD",1770032334121,0.915,2292.5,2291.5,0.0008]
["bitfinex","ETHUSD",1770032334551,13.74842647,2292.5,2291.5,0.0008]
["bitfinex","ETHUSD",1770032334763,12.83342647,2292.3,2291.5,0.0008]
["bitfinex","ETHUSD",1770032336832,1.37484265,2292.4,2291.5,0.0008]
["bitfinex","ETHUSD",1770032337033,1.37484265,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1770032338037,0.0011,2292.6,2291.7,12.78127652]
["bitfinex","ETHUSD",1770032339448,12.83452647,2292.6,2291.7,0.001]
["bitfinex","ETHUSD",1770032341235,0.915,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1770032341445,13.74842647,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1770032341623,12.83342647,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1770032341823,12.83342647,2292.3,2291.5,0.0018]
["bitfinex","ETHUSD",1770032344030,1.37495265,2292.4,2291.2,2.36974848]
["bitfinex","ETHUSD",1770032344031,12.83342647,2292.1,2291.2,2.36974848]
["bitfinex","ETHUSD",1770032344369,0.0011,2292.6,2290.8,3.11361848]
["bitfinex","ETHUSD",1770032344370,12.83342647,2291.9,2290.8,0.0018]
["bitfinex","ETHUSD",1770032344667,0.915,2291.8,2290.8,0.0018]
["bitfinex","ETHUSD",1770032345360,13.74842647,2291.8,2290.8,0.0018]
["bitfinex","ETHUSD",1770032346336,0.915,2291.8,2290.8,0.0018]
["bitfinex","ETHUSD",1770032346650,0.915,2292.1,2290.9,12.78027652]
["bitfinex","ETHUSD",1770032346855,0.915,2292.1,2290.9,14.05848417]
["bitfinex","ETHUSD",1770032348852,12.65950288,2292.1,2290.9,14.05848417]
["bitfinex","ETHUSD",1770032349031,12.65950288,2292.1,2290.9,1.27820765]
["bitfinex","ETHUSD",1770032349361,12.65950288,2292.1,2290.8,0.0018]
["bitfinex","ETHUSD",1770032349530,11.74450288,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770032350433,11.74450288,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770032350636,11.74450288,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770032350859,11.73747654,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770032351058,11.74450288,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770032351362,12.65950288,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770032351562,12.65950288,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770032353348,0.915,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770032354256,1.17374765,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1770032356044,0.915,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1770032356246,0.915,2291.7,2290.8,12.03965613]
["bitfinex","ETHUSD",1770032358671,12.65950288,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1770032360246,0.915,2291.7,2290.8,12.03965613]
["bitfinex","ETHUSD",1770032364650,0.915,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770032365052,0.0011,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770032367676,11.74560288,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770032367880,1.26606029,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770032371574,0.0011,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770032372756,11.74560288,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770032373280,11.74450288,2291.4,2290.8,0.001]
["bitfinex","ETHUSD",1770032373452,11.74450288,2291.4,2290.2,3.11181848]
["bitfinex","ETHUSD",1770032373453,11.74450288,2290.9,2289.9,12.03865613]
["bitfinex","ETHUSD",1770032373654,13.83395317,2290.8,2290.1,0.0008]
["bitfinex","ETHUSD",1770032374680,13.83395317,2290.8,2289.6,12.03965613]
["bitfinex","ETHUSD",1770032374681,11.74450288,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770032374884,0.1024,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770032375083,12.65950288,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770032375084,0.915,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770032376188,0.0011,2291.6,2290.3,12.03865613]
["bitfinex","ETHUSD",1770032376482,0.0011,2291.6,2290.4,12.03865613]
["bitfinex","ETHUSD",1770032377196,0.0011,2291.6,2290.6,12.03865613]
["bitfinex","ETHUSD",1770032377407,0.0011,2291.6,2290.8,12.03865613]
["bitfinex","ETHUSD",1770032377757,0.0011,2291.6,2290.9,0.73573082]
["bitfinex","ETHUSD",1770032378061,0.0011,2291.6,2291.0,11.90740369]
["bitfinex","ETHUSD",1770032378261,0.0011,2291.5,2291.1,1.19074037]
["bitfinex","ETHUSD",1770032379189,0.0011,2291.6,2291.2,0.73573082]
["bitfinex","ETHUSD",1770032379390,0.0011,2291.6,2291.1,1.19074037]
["bitfinex","ETHUSD",1770032381778,0.0011,2291.6,2291.1,13.09814406]
["bitfinex","ETHUSD",1770032382457,0.0011,2291.7,2291.1,13.09814406]
["bitfinex","ETHUSD",1770032382662,0.0011,2291.7,2291.2,1.30981441]
["bitfinex","ETHUSD",1770032383592,13.31052106,2292.6,2291.2,1.30981441]
["bitfinex","ETHUSD",1770032383593,0.916,2292.6,2291.3,11.90740369]
["bitfinex","ETHUSD",1770032385767,0.916,2292.6,2291.4,11.90740369]
["bitfinex","ETHUSD",1770032386397,13.31052106,2292.6,2291.4,11.90740369]
["bitfinex","ETHUSD",1770032386694,1.33116211,2292.5,2291.5,2.94074037]
["bitfinex","ETHUSD",1770032387894,1.33116211,2292.5,2291.5,14.84814406]
["bitfinex","ETHUSD",1770032388092,0.0011,2292.7,2291.5,14.84814406]
["bitfinex","ETHUSD",1770032389497,0.0011,2292.7,2291.7,12.76358392]
["bitfinex","ETHUSD",1770032389678,0.0011,2292.7,2291.7,13.67858392]
["bitfinex","ETHUSD",1770032390197,0.0011,2292.7,2291.7,14.76947262]
["bitfinex","ETHUSD",1770032390393,0.0011,2292.7,2291.7,14.76947698]
["bitfinex","ETHUSD",1770032390695,0.0011,2292.7,2291.9,12.76358392]
["bitfinex","ETHUSD",1770032391174,0.40382842,2293.0,2292.0,12.76358392]
["bitfinex","ETHUSD",1770032391493,0.40382842,2293.0,2291.8,1.4769477]
["bitfinex","ETHUSD",1770032391494,0.003,2293.8,2292.2,12.76358392]
["bitfinex","ETHUSD",1770032391672,0.003,2293.8,2292.4,12.76358392]
["bitfinex","ETHUSD",1770032391866,0.0011,2293.5,2292.4,12.76358392]
["bitfinex","ETHUSD",1770032392070,0.0011,2293.5,2292.6,12.76358392]
["bitfinex","ETHUSD",1770032392270,0.003,2293.8,2292.7,12.76358392]
["bitfinex","ETHUSD",1770032392495,0.003,2293.8,2292.9,12.76358392]
["bitfinex","ETHUSD",1770032392712,12.22895678,2293.8,2292.5,2.92691658]
["bitfinex","ETHUSD",1770032392992,12.22595678,2293.6,2292.4,0.915]
["bitfinex","ETHUSD",1770032394175,1.22289568,2293.7,2292.4,13.67858392]
["bitfinex","ETHUSD",1770032394486,0.003,2293.8,2292.4,13.67858392]
["bitfinex","ETHUSD",1770032394798,0.003,2293.8,2292.1,4.36279925]
["bitfinex","ETHUSD",1770032394799,0.003,2293.8,2292.6,12.76358392]
["bitfinex","ETHUSD",1770032395564,12.22895678,2293.8,2292.3,12.76358392]
["bitfinex","ETHUSD",1770032395765,12.22895678,2293.8,2292.3,13.67858392]
["bitfinex","ETHUSD",1770032395993,13.54035246,2293.7,2292.3,15.04644231]
["bitfinex","ETHUSD",1770032396578,1.31439568,2293.7,2292.3,15.04644231]
["bitfinex","ETHUSD",1770032396798,0.003,2293.8,2292.3,15.7748398]
["bitfinex","ETHUSD",1770032397102,0.003,2293.8,2292.4,13.49198141]
["bitfinex","ETHUSD",1770032397802,0.003,2293.8,2292.6,12.76358392]
["bitfinex","ETHUSD",1770032398014,0.003,2293.8,2292.8,12.76358392]
["bitfinex","ETHUSD",1770032398205,0.003,2293.8,2292.7,0.2335703]
["bitfinex","ETHUSD",1770032398206,0.003,2293.8,2292.9,14.97829934]
["bitfinex","ETHUSD",1770032399080,0.003,2293.8,2292.9,2.21471542]
["bitfinex","ETHUSD",1770032399280,0.003,2293.8,2292.9,0.915]
["bitfinex","ETHUSD",1770032400405,12.22595678,2293.2,2292.0,0.72839749]
["bitfinex","ETHUSD",1770032400602,12.32835678,2293.3,2291.8,3.4832686]
["bitfinex","ETHUSD",1770032400805,2.207,2293.2,2291.8,14.76990482]
["bitfinex","ETHUSD",1770032401004,0.1024,2293.2,2291.8,14.76990482]
["bitfinex","ETHUSD",1770032402018,25.383955,2293.1,2291.8,2.0063209]
["bitfinex","ETHUSD",1770032402207,12.22595678,2292.8,2291.8,2.0063209]
["bitfinex","ETHUSD",1770032402518,33.64666078,2292.5,2291.3,3.0]
["bitfinex","ETHUSD",1770032402704,12.22595678,2292.5,2291.3,3.0]
["bitfinex","ETHUSD",1770032402893,0.915,2292.9,2291.3,3.0]
["bitfinex","ETHUSD",1770032402894,13.14095678,2292.9,2291.3,3.0]
["bitfinex","ETHUSD",1770032403093,1.23283568,2293.1,2291.3,15.76358392]
["bitfinex","ETHUSD",1770032403430,2.14783568,2293.1,2291.7,12.76358392]
["bitfinex","ETHUSD",1770032403613,12.22595678,2293.7,2292.0,12.76458392]
["bitfinex","ETHUSD",1770032403792,0.0011,2293.3,2292.0,12.76458392]
["bitfinex","ETHUSD",1770032405218,16.353193,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770032405591,28.57914978,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770032405906,0.0011,2293.3,2292.0,0.001]
["bitfinex","ETHUSD",1770032405907,12.22595678,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770032407116,12.22595678,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770032407316,2.132773,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770032407494,12.22595678,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770032407684,1.32433568,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770032407891,2.181,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770032408408,1.0174,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770032408616,13.294633,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770032408794,11.889802,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770032408989,11.889802,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1770032408990,10.044802,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1770032409222,13.65625251,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770032409524,12.65177231,2292.4,2290.9,12.06913539]
["bitfinex","ETHUSD",1770032409726,15.175433,2292.3,2290.9,12.06913539]
["bitfinex","ETHUSD",1770032409922,5.884758,2292.1,2290.9,12.06913539]
["bitfinex","ETHUSD",1770032410122,0.915,2292.2,2290.9,12.06913539]
["bitfinex","ETHUSD",1770032410323,13.56677231,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1770032410541,9.81432,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032411027,12.65177231,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032411240,1.35667723,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1770032411404,0.915,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1770032411795,11.30138,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1770032412037,9.772236,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1770032412597,21.825607,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032412830,0.915,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032413126,1.35667723,2291.9,2290.8,0.001]
["bitfinex","ETHUSD",1770032413305,10.960158,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1770032414530,10.879507,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1770032415499,0.1024,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1770032415704,0.33980772,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1770032415914,6.274656,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1770032416106,0.33980772,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1770032416306,2.95958,2291.7,2291.5,0.001]
["bitfinex","ETHUSD",1770032416621,2.95958,2291.7,2290.8,12.07013539]
["bitfinex","ETHUSD",1770032416622,0.32993877,2291.6,2290.8,12.07013539]
["bitfinex","ETHUSD",1770032416940,0.915,2291.7,2291.3,0.001]
["bitfinex","ETHUSD",1770032417233,12.65177231,2292.6,2291.3,0.001]
["bitfinex","ETHUSD",1770032417433,3.160819,2292.5,2291.3,0.001]
["bitfinex","ETHUSD",1770032417647,1.58125913,2292.4,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032417807,0.915,2292.5,2291.3,12.79816996]
["bitfinex","ETHUSD",1770032418128,0.915,2292.5,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032418527,0.1024,2292.9,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032418823,2.53729,2292.6,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032419042,0.263969,2292.6,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032419201,3.498689,2292.6,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032419902,0.1024,2292.8,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032420107,2.356863,2292.7,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032420931,2.015852,2292.7,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032421130,2.388852,2292.7,2291.5,12.06913539]
["bitfinex","ETHUSD",1770032421306,0.1024,2292.8,2291.6,1.32761489]
["bitfinex","ETHUSD",1770032421307,0.2491252,2292.6,2291.6,1.32761489]
["bitfinex","ETHUSD",1770032421503,14.324548,2292.7,2291.6,1.32761489]
["bitfinex","ETHUSD",1770032422032,13.33599,2292.7,2291.6,1.32761489]
["bitfinex","ETHUSD",1770032423217,19.43864531,2292.7,2291.6,1.32761489]
["bitfinex","ETHUSD",1770032423412,9.620246,2292.6,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032424236,8.619753,2292.6,2291.3,12.07013539]
["bitfinex","ETHUSD",1770032424843,12.75417231,2292.5,2291.3,0.001]
["bitfinex","ETHUSD",1770032425055,12.65177231,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1770032425204,12.65177231,2292.1,2290.8,12.07013539]
["bitfinex","ETHUSD",1770032425205,13.168709,2291.9,2290.8,12.07013539]
["bitfinex","ETHUSD",1770032425512,0.915,2292.0,2290.8,12.07013539]
["bitfinex","ETHUSD",1770032426443,0.915,2292.0,2291.0,12.06913539]
["bitfinex","ETHUSD",1770032426628,22.90177231,2292.9,2291.2,12.06913539]
["bitfinex","ETHUSD",1770032426837,5.196699,2292.7,2291.2,12.06913539]
["bitfinex","ETHUSD",1770032427045,12.39814116,2293.4,2291.7,12.06913539]
["bitfinex","ETHUSD",1770032427349,12.39814116,2293.4,2291.9,12.06913539]
["bitfinex","ETHUSD",1770032427350,0.1024,2293.2,2291.9,12.06913539]
["bitfinex","ETHUSD",1770032427822,1.56507243,2294.1,2291.9,12.06913539]
["bitfinex","ETHUSD",1770032427823,0.918,2293.8,2292.3,12.06913539]
["bitfinex","ETHUSD",1770032428022,0.003,2293.8,2292.7,12.06913539]
["bitfinex","ETHUSD",1770032431507,0.918,2294.3,2292.9,0.2335703]
["bitfinex","ETHUSD",1770032431508,0.1054,2294.3,2292.9,0.2335703]
["bitfinex","ETHUSD",1770032431735,0.003,2294.3,2293.2,12.06913539]
["bitfinex","ETHUSD",1770032431942,0.003,2294.3,2293.1,0.2335703]
["bitfinex","ETHUSD",1770032431943,0.003,2294.3,2293.4,12.06913539]
["bitfinex","ETHUSD",1770032434041,0.1024,2295.1,2293.2,0.2335703]
["bitfinex","ETHUSD",1770032434241,0.36466886,2295.3,2293.7,12.06913539]
["bitfinex","ETHUSD",1770032434442,7.001911,2295.2,2293.9,12.06913539]
["bitfinex","ETHUSD",1770032434648,0.36466886,2295.3,2293.9,12.06913539]
["bitfinex","ETHUSD",1770032434649,17.989909,2295.0,2293.9,12.06913539]
["bitfinex","ETHUSD",1770032434947,14.423555,2295.0,2293.9,12.06913539]
["bitfinex","ETHUSD",1770032435321,14.423555,2295.0,2293.5,15.415]
["bitfinex","ETHUSD",1770032435322,1.0174,2294.9,2293.5,12.06913539]
["bitfinex","ETHUSD",1770032435557,12.640198,2294.8,2293.5,12.06913539]
["bitfinex","ETHUSD",1770032435713,1.3657598,2294.7,2293.5,12.06913539]
["bitfinex","ETHUSD",1770032436133,1.0174,2294.9,2293.5,12.06913539]
["bitfinex","ETHUSD",1770032436514,1.0174,2294.9,2293.7,12.06913539]
["bitfinex","ETHUSD",1770032436719,1.0174,2294.9,2293.7,12.60896413]
["bitfinex","ETHUSD",1770032436948,0.915,2294.9,2293.9,12.06913539]
["bitfinex","ETHUSD",1770032437336,0.915,2294.9,2293.5,12.06913539]
["bitfinex","ETHUSD",1770032437531,0.915,2294.9,2293.7,12.06913539]
["bitfinex","ETHUSD",1770032442739,0.915,2294.9,2293.7,12.60896413]
["bitfinex","ETHUSD",1770032442946,0.915,2294.9,2293.7,12.06913539]
["bitfinex","ETHUSD",1770032443658,0.915,2294.9,2293.7,12.07013539]
["bitfinex","ETHUSD",1770032443869,0.0011,2294.7,2293.7,12.07013539]
["bitfinex","ETHUSD",1770032444047,0.0011,2294.7,2293.8,1.32770489]
["bitfinex","ETHUSD",1770032444246,0.36466886,2295.3,2294.0,12.63916703]
["bitfinex","ETHUSD",1770032444443,0.36466886,2295.3,2293.9,0.25549772]
["bitfinex","ETHUSD",1770032444444,1.56507243,2296.9,2295.2,0.2335703]
["bitfinex","ETHUSD",1770032444445,0.40179516,2296.7,2295.2,0.2335703]
["bitfinex","ETHUSD",1770032444774,0.0032,2296.0,2295.0,14.5]
["bitfinex","ETHUSD",1770032444969,0.0011,2295.9,2295.1,2.77563291]
["bitfinex","ETHUSD",1770032445175,0.0011,2295.9,2294.4,12.63916703]
["bitfinex","ETHUSD",1770032445675,0.0011,2295.9,2294.4,27.13916703]
["bitfinex","ETHUSD",1770032446166,0.0011,2295.9,2294.4,12.63916703]
["bitfinex","ETHUSD",1770032446369,0.1024,2295.6,2294.4,12.63916703]
["bitfinex","ETHUSD",1770032446569,12.23536599,2295.5,2294.0,12.63916703]
["bitfinex","ETHUSD",1770032446775,0.1024,2295.3,2294.1,1.3553167]
["bitfinex","ETHUSD",1770032446942,0.1024,2295.3,2294.0,12.63916703]
["bitfinex","ETHUSD",1770032447350,1.2337766,2295.4,2294.0,12.63916703]
["bitfinex","ETHUSD",1770032447555,0.1024,2295.6,2294.0,12.63916703]
["bitfinex","ETHUSD",1770032448360,0.1024,2295.6,2294.0,12.63616703]
["bitfinex","ETHUSD",1770032448668,0.1024,2295.7,2294.1,12.63916703]
["bitfinex","ETHUSD",1770032448875,1.0164,2295.7,2294.3,12.3743856]
["bitfinex","ETHUSD",1770032449076,1.0164,2295.7,2294.5,12.3743856]
["bitfinex","ETHUSD",1770032449244,0.1024,2295.7,2294.5,12.3743856]
["bitfinex","ETHUSD",1770032449445,0.914,2295.8,2294.5,12.3743856]
["bitfinex","ETHUSD",1770032451170,11.72237709,2295.6,2293.7,0.67586346]
["bitfinex","ETHUSD",1770032451369,5.80417971,2295.7,2293.7,12.3753856]
["bitfinex","ETHUSD",1770032451370,9.81376888,2294.9,2293.7,12.3753856]
["bitfinex","ETHUSD",1770032451888,8.984196,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770032452179,1.87979649,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770032452348,2.500772,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770032452548,0.914,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770032454686,9.81376888,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770032454872,0.914,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770032455060,1.98677689,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770032457150,1.98677689,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770032457355,0.914,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770032458108,1.07277689,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770032458293,0.914,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770032458781,1.07277689,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770032458981,2.00265458,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770032460880,0.914,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770032461396,10.71045,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770032461561,11.82477709,2294.1,2292.8,12.3743856]
["bitfinex","ETHUSD",1770032461980,11.82477709,2294.1,2292.5,0.001]
["bitfinex","ETHUSD",1770032461981,8.941127,2294.0,2292.5,12.3753856]
["bitfinex","ETHUSD",1770032462183,0.914,2293.9,2292.5,12.3753856]
["bitfinex","ETHUSD",1770032462489,0.914,2293.9,2292.5,0.001]
["bitfinex","ETHUSD",1770032462490,12.794662,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770032462693,8.190743,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770032462863,0.914,2293.6,2292.5,12.3753856]
["bitfinex","ETHUSD",1770032464356,0.914,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770032464765,0.914,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770032465267,0.914,2293.5,2291.8,13.58129914]
["bitfinex","ETHUSD",1770032465268,0.1024,2293.2,2291.8,13.58129914]
["bitfinex","ETHUSD",1770032465648,3.5317,2293.1,2291.8,13.58129914]
["bitfinex","ETHUSD",1770032465913,24.00906,2292.9,2291.7,0.001]
["bitfinex","ETHUSD",1770032466192,0.914,2292.8,2291.7,0.001]
["bitfinex","ETHUSD",1770032466693,0.1024,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1770032466897,13.32999161,2292.4,2290.8,0.001]
["bitfinex","ETHUSD",1770032467203,7.770018,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032467367,11.72237709,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1770032467565,0.914,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1770032467974,0.914,2291.9,2290.8,0.001]
["bitfinex","ETHUSD",1770032468497,0.914,2291.9,2289.8,5.3312975]
["bitfinex","ETHUSD",1770032468498,11.94671358,2291.4,2289.8,12.22724452]
["bitfinex","ETHUSD",1770032468697,9.05406324,2291.5,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032468698,2.10007768,2291.3,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032468868,0.914,2291.5,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032469195,0.1024,2292.1,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032469364,0.915,2291.7,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032470066,11.121983,2291.6,2290.3,12.22724452]
["bitfinex","ETHUSD",1770032470264,1.2036983,2291.5,2290.3,0.001]
["bitfinex","ETHUSD",1770032470477,9.96906324,2291.7,2290.3,0.001]
["bitfinex","ETHUSD",1770032470478,23.31967124,2291.2,2290.3,0.001]
["bitfinex","ETHUSD",1770032470723,8.582877,2291.2,2290.3,0.001]
["bitfinex","ETHUSD",1770032471085,19.89236458,2291.2,2289.8,0.001]
["bitfinex","ETHUSD",1770032471313,20.376813,2291.1,2289.8,0.001]
["bitfinex","ETHUSD",1770032471520,16.59067,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1770032472090,10.416197,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1770032473222,10.416197,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1770032473223,0.1024,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770032473404,9.233197,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032473603,0.9335597,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770032473802,9.541197,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032474015,9.233197,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032474208,7.733197,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032475515,2.242125,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032475720,9.28851574,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770032475925,9.05406324,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770032476296,7.669052,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770032476498,1.20491136,2291.1,2289.6,12.22724452]
["bitfinex","ETHUSD",1770032476799,11.94671358,2291.5,2289.6,12.22724452]
["bitfinex","ETHUSD",1770032476800,0.915,2291.0,2289.6,12.22724452]
["bitfinex","ETHUSD",1770032477004,0.915,2291.0,2289.7,12.22624452]
["bitfinex","ETHUSD",1770032478104,9.05406324,2291.8,2289.7,12.22624452]
["bitfinex","ETHUSD",1770032478427,0.1024,2291.4,2289.7,12.22624452]
["bitfinex","ETHUSD",1770032478605,9.05406324,2291.8,2290.1,12.22624452]
["bitfinex","ETHUSD",1770032478820,5.25163494,2292.8,2289.8,0.2335703]
["bitfinex","ETHUSD",1770032478821,0.35438342,2293.1,2290.5,12.22624452]
["bitfinex","ETHUSD",1770032478998,5.43483,2292.8,2291.1,12.22624452]
["bitfinex","ETHUSD",1770032479203,0.1024,2292.7,2291.1,12.22624452]
["bitfinex","ETHUSD",1770032479397,2.189407,2292.6,2291.1,12.22624452]
["bitfinex","ETHUSD",1770032479622,0.35438342,2293.1,2291.3,12.22624452]
["bitfinex","ETHUSD",1770032479924,0.915,2292.5,2291.4,13.44886897]
["bitfinex","ETHUSD",1770032480106,0.915,2292.5,2291.4,12.22624452]
["bitfinex","ETHUSD",1770032481416,9.05406324,2292.1,2290.3,12.22624452]
["bitfinex","ETHUSD",1770032481595,5.24840024,2292.7,2290.5,12.22624452]
["bitfinex","ETHUSD",1770032481596,1.82040632,2292.0,2290.5,12.22624452]
["bitfinex","ETHUSD",1770032481802,0.915,2292.4,2291.0,12.22624452]
["bitfinex","ETHUSD",1770032482129,0.34956128,2293.0,2291.2,12.22624452]
["bitfinex","ETHUSD",1770032482426,0.915,2292.8,2291.4,12.22624452]
["bitfinex","ETHUSD",1770032482625,5.567762,2292.7,2291.4,12.22624452]
["bitfinex","ETHUSD",1770032482824,3.531762,2292.7,2291.4,12.22624452]
["bitfinex","ETHUSD",1770032482998,0.915,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770032484223,0.1035,2292.9,2291.6,12.22724452]
["bitfinex","ETHUSD",1770032484528,0.915,2292.8,2291.7,1.22272445]
["bitfinex","ETHUSD",1770032485029,0.0011,2292.9,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032486727,5.406254,2292.8,2291.7,1.22272445]
["bitfinex","ETHUSD",1770032486936,5.406254,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770032487138,4.663407,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770032487428,3.533407,2292.8,2291.6,12.22724452]
["bitfinex","ETHUSD",1770032487823,3.533407,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770032489144,2.265748,2292.8,2291.6,12.22724452]
["bitfinex","ETHUSD",1770032489319,0.26164093,2292.8,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032489520,0.9161,2292.9,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032489736,2.229406,2292.8,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032490242,0.9161,2292.9,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032490243,0.915,2292.7,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032490549,0.9161,2292.9,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032490931,0.9161,2292.9,2291.8,1.3449969]
["bitfinex","ETHUSD",1770032491426,0.9161,2292.9,2291.7,12.22624452]
["bitfinex","ETHUSD",1770032491829,0.915,2292.8,2291.7,12.22624452]
["bitfinex","ETHUSD",1770032494226,0.0011,2292.9,2291.7,12.22624452]
["bitfinex","ETHUSD",1770032495531,0.0011,2292.6,2291.7,12.22624452]
["bitfinex","ETHUSD",1770032496525,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032496728,0.0011,2292.6,2291.6,12.22724452]
["bitfinex","ETHUSD",1770032497025,0.0011,2292.6,2291.7,13.44896897]
["bitfinex","ETHUSD",1770032507276,10.364043,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032507467,3.820342,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032507975,3.009129,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032508684,12.57627875,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032508974,13.51760275,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1770032509140,1.35297028,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770032509345,0.915,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770032510747,0.0011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770032512848,0.0011,2292.4,2291.9,11.79493601]
["bitfinex","ETHUSD",1770032513053,0.0011,2292.6,2291.9,11.79493601]
["bitfinex","ETHUSD",1770032513271,0.0011,2292.8,2292.0,12.97342961]
["bitfinex","ETHUSD",1770032518261,0.0011,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770032519884,0.0011,2292.8,2291.9,11.79493601]
["bitfinex","ETHUSD",1770032521593,0.94198813,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1770032521772,0.915,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032521970,0.915,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770032522183,0.915,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032522184,0.9419619,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032522489,1.44321407,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032522963,11.912282,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770032523161,1.44321407,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032523361,3.903704,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032523561,0.9161,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032523562,0.94167365,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032523763,2.855883,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032523963,0.941674,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032524190,4.883307,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032524370,1.52142134,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032524574,0.915,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032526564,0.915,2292.3,2291.6,11.79493601]
["bitfinex","ETHUSD",1770032526764,0.0011,2292.6,2291.6,11.79493601]
["bitfinex","ETHUSD",1770032530595,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032530829,21.70985,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032530998,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032531171,0.94125046,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032531372,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032531572,0.94119975,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032531793,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032531986,0.94120257,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032532191,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032532373,0.94115416,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032532581,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032532800,0.94115298,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032533000,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032533298,0.94115315,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032533503,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032533797,0.94111938,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032534102,0.0011,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032534304,0.9410756,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032534483,1.35430435,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032534685,1.35430435,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1770032535003,1.35540435,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1770032537408,13.95627228,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1770032537999,13.95627228,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032538000,12.60086793,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770032538178,12.60086793,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1770032538179,14.399507,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1770032538378,13.679289,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1770032538612,12.057807,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1770032539496,9.822094,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1770032539699,2.24229619,2291.8,2291.4,0.001]
["bitfinex","ETHUSD",1770032541607,13.650703,2291.7,2290.9,0.001]
["bitfinex","ETHUSD",1770032541814,9.82735631,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770032542013,11.897333,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770032542191,0.915,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770032542397,0.915,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1770032542888,0.915,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1770032542889,25.76431993,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032543082,12.491864,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770032543282,12.60086793,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032543283,5.38622,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770032543532,12.417671,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1770032543812,11.877064,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770032544110,9.82735631,2290.2,2288.6,0.001]
["bitfinex","ETHUSD",1770032544111,4.711408,2289.9,2288.7,12.17442575]
["bitfinex","ETHUSD",1770032546313,12.365928,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1770032546622,4.666366,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1770032546920,0.915,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1770032547213,0.915,2289.5,2288.6,12.17542575]
["bitfinex","ETHUSD",1770032547509,0.915,2289.5,2288.8,12.17542575]
["bitfinex","ETHUSD",1770032547683,0.916,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032549809,0.916,2289.4,2289.2,0.001]
["bitfinex","ETHUSD",1770032550012,0.916,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770032550718,0.916,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770032550719,17.257686,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032550907,10.74335631,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770032550908,4.776294,2289.1,2288.6,0.001]
["bitfinex","ETHUSD",1770032551221,2.80010423,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770032551422,14.336986,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032551722,12.606537,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032552332,10.362759,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770032552527,0.916,2289.2,2288.6,12.17542575]
["bitfinex","ETHUSD",1770032552728,0.916,2289.1,2288.6,12.17542575]
["bitfinex","ETHUSD",1770032552923,0.916,2289.0,2288.6,12.17542575]
["bitfinex","ETHUSD",1770032553337,0.916,2289.0,2288.6,0.001]
["bitfinex","ETHUSD",1770032554613,0.916,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1770032554922,10.74335631,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1770032555128,1.07433563,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770032555310,10.501207,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770032556443,3.433752,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770032557128,2.865934,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770032557531,9.82735631,2289.5,2288.2,12.17542575]
["bitfinex","ETHUSD",1770032557720,0.1024,2289.2,2288.2,13.39306832]
["bitfinex","ETHUSD",1770032558104,0.916,2289.1,2288.2,13.39306832]
["bitfinex","ETHUSD",1770032558308,0.916,2289.0,2288.2,13.39306832]
["bitfinex","ETHUSD",1770032559736,9.82735631,2289.8,2288.2,13.39306832]
["bitfinex","ETHUSD",1770032559928,3.11269527,2289.7,2288.4,12.50374608]
["bitfinex","ETHUSD",1770032560513,1.14437901,2289.7,2288.4,12.50374608]
["bitfinex","ETHUSD",1770032560908,0.22837901,2289.7,2288.4,12.50374608]
["bitfinex","ETHUSD",1770032561710,0.22837901,2289.7,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032562047,0.0011,2288.8,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032562248,0.22837901,2289.7,2288.5,12.50374608]
["bitfinex","ETHUSD",1770032562420,0.22837901,2289.7,2288.7,12.50374608]
["bitfinex","ETHUSD",1770032562421,1.32555254,2289.7,2288.7,12.50374608]
["bitfinex","ETHUSD",1770032562618,0.0011,2289.0,2288.7,12.50374608]
["bitfinex","ETHUSD",1770032562923,1.32555254,2289.7,2288.7,12.50374608]
["bitfinex","ETHUSD",1770032563827,1.32555254,2289.7,2288.4,0.001]
["bitfinex","ETHUSD",1770032563828,10.022736,2289.4,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032564028,4.840324,2289.4,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032564411,2.378673,2289.4,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032564812,9.82735631,2289.5,2288.4,12.50474608]
["bitfinex","ETHUSD",1770032565140,10.83292984,2289.5,2288.6,12.50374608]
["bitfinex","ETHUSD",1770032566243,2.15274,2289.4,2288.6,12.50374608]
["bitfinex","ETHUSD",1770032566625,0.916,2289.3,2288.6,12.50374608]
["bitfinex","ETHUSD",1770032568626,0.916,2289.3,2288.5,1.25047461]
["bitfinex","ETHUSD",1770032568824,0.916,2289.3,2288.4,12.70921286]
["bitfinex","ETHUSD",1770032569143,0.22837901,2289.7,2288.4,12.70921286]
["bitfinex","ETHUSD",1770032569343,0.916,2289.6,2288.4,12.70921286]
["bitfinex","ETHUSD",1770032571219,0.22837901,2289.7,2288.4,12.70921286]
["bitfinex","ETHUSD",1770032571419,0.22837901,2289.7,2288.6,12.70821286]
["bitfinex","ETHUSD",1770032571648,0.9171,2290.0,2288.8,12.70821286]
["bitfinex","ETHUSD",1770032572156,0.0011,2290.0,2288.8,12.70821286]
["bitfinex","ETHUSD",1770032574854,0.0011,2289.4,2288.8,12.70821286]
["bitfinex","ETHUSD",1770032575147,0.0011,2289.6,2288.8,12.70821286]
["bitfinex","ETHUSD",1770032575748,0.0011,2289.6,2289.0,12.70821286]
["bitfinex","ETHUSD",1770032575933,0.0011,2289.6,2289.2,12.70821286]
["bitfinex","ETHUSD",1770032577928,0.0011,2290.0,2289.2,12.70821286]
["bitfinex","ETHUSD",1770032581838,0.0011,2290.0,2288.6,0.001]
["bitfinex","ETHUSD",1770032581839,19.36105639,2289.9,2288.6,12.70921286]
["bitfinex","ETHUSD",1770032582146,22.2676197,2289.7,2288.6,12.70921286]
["bitfinex","ETHUSD",1770032582347,12.44026339,2289.7,2288.6,1.27202129]
["bitfinex","ETHUSD",1770032582548,12.44026339,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1770032582729,0.0011,2290.0,2288.6,12.70921286]
["bitfinex","ETHUSD",1770032582930,3.080979,2289.9,2288.6,12.70921286]
["bitfinex","ETHUSD",1770032583135,2.850979,2289.9,2288.6,12.70921286]
["bitfinex","ETHUSD",1770032583373,12.44026339,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1770032583738,1.56467483,2291.0,2290.3,12.70821286]
["bitfinex","ETHUSD",1770032583941,0.22817102,2291.2,2290.4,2.37156088]
["bitfinex","ETHUSD",1770032584262,22.2676197,2291.4,2290.0,12.70821286]
["bitfinex","ETHUSD",1770032584445,0.0011,2291.6,2290.0,1.54768884]
["bitfinex","ETHUSD",1770032584446,12.44026339,2291.1,2290.0,1.54768884]
["bitfinex","ETHUSD",1770032584652,12.44026339,2291.1,2289.9,2.46368884]
["bitfinex","ETHUSD",1770032584853,12.44026339,2291.1,2290.0,1.54768884]
["bitfinex","ETHUSD",1770032585162,9.08338333,2291.2,2289.7,1.54768884]
["bitfinex","ETHUSD",1770032585163,6.5132,2290.9,2289.7,1.54768884]
["bitfinex","ETHUSD",1770032585656,7.4292,2290.9,2289.6,12.70821286]
["bitfinex","ETHUSD",1770032585834,1.98694634,2290.8,2289.7,1.50297461]
["bitfinex","ETHUSD",1770032586261,9.08338333,2290.7,2289.7,1.50297461]
["bitfinex","ETHUSD",1770032586465,9.08338333,2290.7,2289.4,0.916]
["bitfinex","ETHUSD",1770032586655,21.52364672,2290.7,2289.4,0.916]
["bitfinex","ETHUSD",1770032587261,0.0011,2289.7,2289.1,15.02974613]
["bitfinex","ETHUSD",1770032587835,0.0011,2289.7,2289.1,2.32153327]
["bitfinex","ETHUSD",1770032588153,0.0011,2289.7,2289.2,0.23215333]
["bitfinex","ETHUSD",1770032590479,12.44026339,2290.4,2289.2,0.23215333]
["bitfinex","ETHUSD",1770032590772,9.08448333,2290.7,2289.2,13.23158876]
["bitfinex","ETHUSD",1770032590773,13.67918864,2290.7,2289.2,13.23158876]
["bitfinex","ETHUSD",1770032590944,2.364717,2290.6,2289.2,13.23158876]
["bitfinex","ETHUSD",1770032591647,13.67918864,2290.7,2289.2,15.55312203]
["bitfinex","ETHUSD",1770032591843,1.5666135,2290.6,2289.3,1.5553122]
["bitfinex","ETHUSD",1770032592168,12.76208864,2290.5,2289.2,0.23215333]
["bitfinex","ETHUSD",1770032595348,12.76208864,2290.5,2289.2,2.5536866]
["bitfinex","ETHUSD",1770032596067,12.76208864,2290.5,2289.2,0.23215333]
["bitfinex","ETHUSD",1770032596242,12.76208864,2290.5,2289.2,2.5536866]
["bitfinex","ETHUSD",1770032596449,12.76208864,2290.3,2289.2,2.5536866]
["bitfinex","ETHUSD",1770032596846,12.76208864,2290.3,2289.1,2.32153327]
["bitfinex","ETHUSD",1770032597041,12.76208864,2290.1,2288.9,2.32153327]
["bitfinex","ETHUSD",1770032597249,13.67808864,2290.0,2288.9,2.32153327]
["bitfinex","ETHUSD",1770032597757,13.67808864,2290.0,2288.8,2.32153327]
["bitfinex","ETHUSD",1770032597953,1.36780886,2289.9,2288.9,1.53209687]
["bitfinex","ETHUSD",1770032599077,1.36780886,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1770032600768,1.5677135,2290.6,2289.2,15.3209687]
["bitfinex","ETHUSD",1770032600969,1.5677135,2290.6,2289.1,0.001]
["bitfinex","ETHUSD",1770032600970,0.0011,2290.6,2289.6,15.3209687]
["bitfinex","ETHUSD",1770032601175,0.0011,2290.6,2289.7,2.32153327]
["bitfinex","ETHUSD",1770032601372,0.0011,2290.6,2289.7,15.3209687]
["bitfinex","ETHUSD",1770032601568,0.0011,2290.6,2289.8,14.5315323]
["bitfinex","ETHUSD",1770032602476,0.0011,2290.6,2289.8,1.53209687]
["bitfinex","ETHUSD",1770032602652,0.0011,2290.6,2289.7,2.32153327]
["bitfinex","ETHUSD",1770032606056,0.0011,2290.6,2289.6,2.32153327]
["bitfinex","ETHUSD",1770032607557,12.74585143,2290.7,2289.6,2.32153327]
["bitfinex","ETHUSD",1770032610585,0.0011,2290.8,2289.9,15.3209687]
["bitfinex","ETHUSD",1770032611958,0.0011,2290.5,2289.9,15.3209687]
["bitfinex","ETHUSD",1770032612156,0.0011,2290.5,2290.0,1.53209687]
["bitfinex","ETHUSD",1770032612397,0.0011,2290.5,2290.0,14.5315323]
["bitfinex","ETHUSD",1770032614287,0.0011,2290.5,2290.0,16.85306557]
["bitfinex","ETHUSD",1770032614901,0.0011,2290.5,2290.0,1.53209687]
["bitfinex","ETHUSD",1770032615062,0.0011,2290.5,2289.9,2.32153327]
["bitfinex","ETHUSD",1770032615463,0.0011,2290.5,2289.9,15.3209687]
["bitfinex","ETHUSD",1770032618968,0.0011,2290.5,2289.9,2.32153327]
["bitfinex","ETHUSD",1770032619188,0.0011,2290.5,2289.8,2.32153327]
["bitfinex","ETHUSD",1770032619389,0.0011,2290.5,2289.7,3.23753327]
["bitfinex","ETHUSD",1770032619589,0.0011,2290.5,2289.8,1.60070064]
["bitfinex","ETHUSD",1770032619970,0.0011,2290.5,2289.7,0.916]
["bitfinex","ETHUSD",1770032620914,0.0011,2290.5,2289.7,13.68447317]
["bitfinex","ETHUSD",1770032624699,0.0011,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770032631292,0.0011,2290.5,2289.9,12.321947]
["bitfinex","ETHUSD",1770032632106,0.0011,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770032632919,0.0011,2290.5,2289.9,1.2331947]
["bitfinex","ETHUSD",1770032633122,0.0011,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770032637019,0.0011,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770032638036,12.01539197,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770032640723,0.0011,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770032641098,0.0011,2290.5,2290.1,1.2332947]
["bitfinex","ETHUSD",1770032641933,0.0011,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770032649832,0.0011,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032650022,12.71445197,2291.6,2290.3,12.94525609]
["bitfinex","ETHUSD",1770032650219,1.40807113,2291.5,2290.5,12.94525609]
["bitfinex","ETHUSD",1770032650418,0.23551053,2291.5,2290.5,12.94525609]
["bitfinex","ETHUSD",1770032651132,0.0011,2291.6,2290.5,12.94525609]
["bitfinex","ETHUSD",1770032651319,8.02230925,2291.7,2291.1,12.94525609]
["bitfinex","ETHUSD",1770032651320,0.0011,2291.7,2291.1,12.94525609]
["bitfinex","ETHUSD",1770032654342,0.0011,2291.8,2290.9,12.94525609]
["bitfinex","ETHUSD",1770032655662,0.0011,2292.4,2291.2,12.94525609]
["bitfinex","ETHUSD",1770032655952,0.0011,2292.4,2291.4,12.94525609]
["bitfinex","ETHUSD",1770032656237,0.0011,2292.4,2291.4,13.70015173]
["bitfinex","ETHUSD",1770032656441,0.0011,2292.4,2291.4,12.94525609]
["bitfinex","ETHUSD",1770032659928,0.0011,2292.4,2291.6,12.94525609]
["bitfinex","ETHUSD",1770032660115,0.0011,2292.2,2291.6,12.94525609]
["bitfinex","ETHUSD",1770032660314,0.0011,2292.2,2291.7,2.74452561]
["bitfinex","ETHUSD",1770032662151,0.0011,2292.2,2291.4,12.94525609]
["bitfinex","ETHUSD",1770032662522,0.0011,2292.2,2291.5,12.94525609]
["bitfinex","ETHUSD",1770032664249,0.0011,2292.8,2291.5,12.94525609]
["bitfinex","ETHUSD",1770032664250,12.71335197,2293.8,2292.6,12.94525609]
["bitfinex","ETHUSD",1770032664454,12.71335197,2293.8,2292.7,0.915]
["bitfinex","ETHUSD",1770032664650,12.71335197,2293.8,2292.8,1.38602561]
["bitfinex","ETHUSD",1770032664856,0.003,2293.9,2292.8,14.3312817]
["bitfinex","ETHUSD",1770032666355,0.003,2293.9,2293.0,12.94525609]
["bitfinex","ETHUSD",1770032666848,12.71635197,2293.9,2292.9,14.5]
["bitfinex","ETHUSD",1770032667056,12.71635197,2293.9,2292.8,1.38602561]
["bitfinex","ETHUSD",1770032667238,12.71635197,2293.9,2292.9,1.52462817]
["bitfinex","ETHUSD",1770032668534,0.003,2293.9,2292.9,14.46988426]
["bitfinex","ETHUSD",1770032669253,12.71335197,2293.7,2292.3,1.68860793]
["bitfinex","ETHUSD",1770032669454,13.62835197,2293.7,2292.3,15.54886402]
["bitfinex","ETHUSD",1770032669652,12.71335197,2293.7,2292.3,15.54886402]
["bitfinex","ETHUSD",1770032669859,14.07618717,2293.6,2292.4,1.5548864]
["bitfinex","ETHUSD",1770032670153,14.07618717,2293.6,2292.3,2.60360793]
["bitfinex","ETHUSD",1770032670557,12.71335197,2293.4,2292.3,1.68860793]
["bitfinex","ETHUSD",1770032670741,12.71335197,2293.0,2291.7,12.94525609]
["bitfinex","ETHUSD",1770032671061,12.71335197,2292.8,2291.7,12.94525609]
["bitfinex","ETHUSD",1770032671260,12.71335197,2292.8,2291.8,1.29452561]
["bitfinex","ETHUSD",1770032671261,1.3628352,2292.7,2291.8,1.29452561]
["bitfinex","ETHUSD",1770032671756,12.71335197,2292.7,2291.4,29.838773]
["bitfinex","ETHUSD",1770032671943,0.915,2292.9,2291.5,12.94525609]
["bitfinex","ETHUSD",1770032672457,0.915,2292.9,2291.7,12.94525609]
["bitfinex","ETHUSD",1770032672855,0.915,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770032673035,12.71335197,2293.3,2291.9,13.86125609]
["bitfinex","ETHUSD",1770032675172,3.129479,2293.2,2291.9,0.916]
["bitfinex","ETHUSD",1770032675337,12.71335197,2293.1,2291.9,0.916]
["bitfinex","ETHUSD",1770032675644,12.71335197,2292.9,2291.9,0.916]
["bitfinex","ETHUSD",1770032676040,12.71335197,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770032676967,13.62835197,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770032677335,12.71335197,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770032677882,0.915,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770032677883,0.915,2293.1,2291.9,12.94625609]
["bitfinex","ETHUSD",1770032678036,2.2778352,2293.1,2292.0,1.29462561]
["bitfinex","ETHUSD",1770032678436,14.45708977,2293.1,2292.0,1.29462561]
["bitfinex","ETHUSD",1770032678877,13.54208977,2293.1,2292.0,1.29462561]
["bitfinex","ETHUSD",1770032679085,0.0011,2293.7,2292.0,13.36282579]
["bitfinex","ETHUSD",1770032679378,12.18035457,2293.7,2292.0,13.36282579]
["bitfinex","ETHUSD",1770032679734,13.09535457,2293.7,2292.0,13.36282579]
["bitfinex","ETHUSD",1770032680366,13.09535457,2293.7,2292.1,12.06820018]
["bitfinex","ETHUSD",1770032680667,14.40530003,2293.7,2292.3,12.06820018]
["bitfinex","ETHUSD",1770032680849,14.40530003,2293.7,2292.2,1.64582035]
["bitfinex","ETHUSD",1770032681343,13.49030003,2293.7,2292.2,13.71402053]
["bitfinex","ETHUSD",1770032681548,13.09425457,2293.6,2292.2,12.06820018]
["bitfinex","ETHUSD",1770032682739,12.17925457,2293.6,2292.2,12.06820018]
["bitfinex","ETHUSD",1770032682944,13.09425457,2293.6,2292.2,12.06820018]
["bitfinex","ETHUSD",1770032683156,13.61978457,2293.5,2292.3,1.20682002]
["bitfinex","ETHUSD",1770032683839,13.61978457,2293.5,2292.0,12.06820018]
["bitfinex","ETHUSD",1770032685072,12.17925457,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770032685249,12.17925457,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770032686047,12.17925457,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770032686270,12.17925457,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770032688880,0.915,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1770032689469,12.33234432,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1770032691450,12.33234432,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032691650,0.0011,2293.3,2291.6,0.001]
["bitfinex","ETHUSD",1770032691651,13.57581875,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032691854,13.24734432,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032693646,0.915,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770032694173,1.24347443,2292.5,2291.6,12.24531785]
["bitfinex","ETHUSD",1770032694358,0.915,2292.5,2291.6,12.24531785]
["bitfinex","ETHUSD",1770032696268,0.915,2292.7,2291.6,12.24531785]
["bitfinex","ETHUSD",1770032697174,13.24734432,2292.7,2291.6,12.24531785]
["bitfinex","ETHUSD",1770032697874,12.33234432,2292.7,2291.6,12.24531785]
["bitfinex","ETHUSD",1770032698067,0.915,2292.6,2291.7,1.22453178]
["bitfinex","ETHUSD",1770032700078,13.24734432,2292.6,2291.7,1.22453178]
["bitfinex","ETHUSD",1770032700887,13.24734432,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032701186,13.24844432,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032701796,0.0011,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032702154,12.33344432,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032706282,12.33344432,2292.6,2291.9,12.24531785]
["bitfinex","ETHUSD",1770032706283,0.0011,2292.6,2291.9,12.24531785]
["bitfinex","ETHUSD",1770032706471,0.0011,2292.6,2292.0,13.46884963]
["bitfinex","ETHUSD",1770032706677,0.0011,2292.6,2292.0,1.22453178]
["bitfinex","ETHUSD",1770032706887,0.0011,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032707198,12.33344432,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032712815,0.0011,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032713310,12.94429317,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032714481,0.0011,2292.6,2292.1,12.54231644]
["bitfinex","ETHUSD",1770032714792,0.0011,2292.6,2292.1,1.25533164]
["bitfinex","ETHUSD",1770032714793,0.0011,2292.4,2292.1,1.25533164]
["bitfinex","ETHUSD",1770032715097,0.0011,2292.4,2292.1,0.001]
["bitfinex","ETHUSD",1770032715271,0.0011,2292.6,2292.1,12.54231644]
["bitfinex","ETHUSD",1770032715475,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770032715876,0.0011,2292.6,2292.1,12.54231644]
["bitfinex","ETHUSD",1770032717582,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770032718376,11.96774279,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770032718576,11.96664279,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770032718888,12.88164279,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770032720814,1.19677428,2292.5,2291.6,12.54231644]
["bitfinex","ETHUSD",1770032721065,0.0011,2292.6,2291.6,12.54231644]
["bitfinex","ETHUSD",1770032727622,11.96774279,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770032727934,13.25491707,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1770032728433,11.96664279,2292.3,2290.9,0.001]
["bitfinex","ETHUSD",1770032728610,11.96664279,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1770032728815,12.88164279,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1770032729133,11.96664279,2291.6,2290.9,0.001]
["bitfinex","ETHUSD",1770032730427,11.96664279,2291.6,2290.7,0.001]
["bitfinex","ETHUSD",1770032730428,11.96664279,2291.4,2290.7,0.001]
["bitfinex","ETHUSD",1770032730731,11.96664279,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1770032731529,11.96664279,2291.4,2290.1,0.001]
["bitfinex","ETHUSD",1770032731530,11.96664279,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032731714,11.96664279,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770032732439,0.1024,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1770032732440,11.96664279,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1770032732613,0.915,2290.8,2289.7,12.54131644]
["bitfinex","ETHUSD",1770032732931,2.2760069,2290.8,2289.7,12.54131644]
["bitfinex","ETHUSD",1770032736541,14.24264969,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770032736941,0.915,2290.7,2289.7,12.54131644]
["bitfinex","ETHUSD",1770032737109,0.915,2290.7,2289.9,12.54231644]
["bitfinex","ETHUSD",1770032737607,0.47915776,2290.9,2289.9,12.54231644]
["bitfinex","ETHUSD",1770032737934,0.915,2290.8,2290.0,13.90088995]
["bitfinex","ETHUSD",1770032740029,0.915,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770032740030,13.50779491,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770032740636,13.50779491,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770032740952,12.59389491,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770032741131,12.59389491,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770032741318,12.59279491,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770032744154,1.35088949,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770032744525,0.916,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770032746148,0.916,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770032750453,0.916,2290.3,2289.9,11.90142544]
["bitfinex","ETHUSD",1770032750658,0.916,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770032752659,0.916,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770032752863,1.28627772,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770032753036,0.916,2290.3,2289.6,11.90142544]
["bitfinex","ETHUSD",1770032753232,11.94787723,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770032753438,0.916,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770032756369,11.94677723,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770032756535,12.86277723,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770032757442,11.94677723,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770032757946,0.916,2290.4,2289.1,0.001]
["bitfinex","ETHUSD",1770032757947,11.94677723,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1770032758166,11.94677723,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770032758167,12.04917723,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770032759543,0.916,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1770032760640,2.37493678,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1770032760842,0.916,2289.4,2288.9,11.90142544]
["bitfinex","ETHUSD",1770032761164,0.916,2289.7,2289.0,13.09056798]
["bitfinex","ETHUSD",1770032761765,0.916,2289.7,2289.0,11.90042544]
["bitfinex","ETHUSD",1770032765143,0.916,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1770032765755,0.0011,2290.1,2289.2,11.90142544]
["bitfinex","ETHUSD",1770032767950,0.0011,2290.3,2289.2,11.90142544]
["bitfinex","ETHUSD",1770032767951,0.0011,2290.3,2289.3,13.40903983]
["bitfinex","ETHUSD",1770032768342,0.0011,2290.6,2289.4,12.49303983]
["bitfinex","ETHUSD",1770032768542,0.0011,2290.6,2289.6,12.49303983]
["bitfinex","ETHUSD",1770032770460,0.0011,2291.3,2289.9,12.49303983]
["bitfinex","ETHUSD",1770032770683,0.0011,2291.8,2290.2,12.49303983]
["bitfinex","ETHUSD",1770032771056,0.0011,2291.8,2290.4,12.49303983]
["bitfinex","ETHUSD",1770032771246,0.0011,2291.8,2290.6,12.49303983]
["bitfinex","ETHUSD",1770032771447,11.94188095,2292.4,2290.5,2.69930398]
["bitfinex","ETHUSD",1770032771448,0.0011,2292.4,2290.9,12.49303983]
["bitfinex","ETHUSD",1770032771980,0.0011,2292.4,2291.0,12.49303983]
["bitfinex","ETHUSD",1770032776151,0.0011,2292.4,2291.2,12.49303983]
["bitfinex","ETHUSD",1770032776376,0.0011,2292.4,2291.2,13.40903983]
["bitfinex","ETHUSD",1770032776579,0.0011,2292.4,2291.4,12.49303983]
["bitfinex","ETHUSD",1770032778171,0.0011,2292.2,2291.4,12.49303983]
["bitfinex","ETHUSD",1770032778770,0.0011,2292.4,2291.4,12.49303983]
["bitfinex","ETHUSD",1770032784783,0.0011,2292.4,2291.5,12.49303983]
["bitfinex","ETHUSD",1770032785595,11.94188095,2292.4,2291.3,12.49303983]
["bitfinex","ETHUSD",1770032785903,13.13496904,2292.3,2291.3,12.49303983]
["bitfinex","ETHUSD",1770032787480,13.13496904,2292.3,2291.2,0.916]
["bitfinex","ETHUSD",1770032788081,14.04996904,2292.3,2290.8,1.65517686]
["bitfinex","ETHUSD",1770032788373,14.04996904,2292.3,2290.8,14.14821669]
["bitfinex","ETHUSD",1770032788612,11.94078095,2292.1,2290.9,1.50632167]
["bitfinex","ETHUSD",1770032789007,11.94078095,2291.9,2290.8,1.65517686]
["bitfinex","ETHUSD",1770032790606,11.94078095,2291.9,2290.8,14.14821669]
["bitfinex","ETHUSD",1770032791278,11.94078095,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1770032791497,14.26088785,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1770032791698,13.36686974,2292.1,2291.1,13.74344381]
["bitfinex","ETHUSD",1770032791884,13.36686974,2292.1,2291.1,1.25040398]
["bitfinex","ETHUSD",1770032792100,13.36686974,2292.1,2291.1,12.49403983]
["bitfinex","ETHUSD",1770032792794,13.36686974,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770032795330,11.94078095,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1770032795479,11.94078095,2291.5,2290.1,12.49303983]
["bitfinex","ETHUSD",1770032795678,9.84275388,2291.9,2290.1,12.49303983]
["bitfinex","ETHUSD",1770032795679,11.94078095,2291.3,2290.1,12.49303983]
["bitfinex","ETHUSD",1770032797080,11.94078095,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1770032797311,11.94078095,2291.1,2289.9,0.001]
["bitfinex","ETHUSD",1770032797890,13.06769357,2291.4,2289.9,0.001]
["bitfinex","ETHUSD",1770032797891,11.99672774,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1770032798091,11.99672774,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770032798285,12.91172774,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770032798995,11.99672774,2290.5,2289.5,1.21743399]
["bitfinex","ETHUSD",1770032800419,0.915,2290.7,2289.5,1.21743399]
["bitfinex","ETHUSD",1770032800619,0.915,2290.7,2289.5,14.04330084]
["bitfinex","ETHUSD",1770032800788,0.915,2290.7,2289.7,12.82586685]
["bitfinex","ETHUSD",1770032803917,12.91172774,2290.7,2289.6,1.40443008]
["bitfinex","ETHUSD",1770032804113,12.91172774,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770032804996,0.916,2290.9,2289.7,12.82686685]
["bitfinex","ETHUSD",1770032806993,11.99672774,2291.0,2289.7,12.82686685]
["bitfinex","ETHUSD",1770032807199,1.19978277,2290.9,2289.8,14.24899654]
["bitfinex","ETHUSD",1770032807526,0.0011,2291.1,2289.8,14.24899654]
["bitfinex","ETHUSD",1770032807694,0.0011,2291.1,2290.0,12.82586685]
["bitfinex","ETHUSD",1770032808636,0.0011,2291.1,2290.0,13.9175605]
["bitfinex","ETHUSD",1770032809119,0.0011,2291.1,2290.0,12.82586685]
["bitfinex","ETHUSD",1770032809320,0.0011,2291.1,2290.0,13.91754149]
["bitfinex","ETHUSD",1770032809615,0.0011,2291.1,2290.2,12.06611186]
["bitfinex","ETHUSD",1770032812591,0.0011,2291.1,2290.4,12.06611186]
["bitfinex","ETHUSD",1770032813827,0.0011,2291.1,2290.1,1.82845353]
["bitfinex","ETHUSD",1770032813828,12.6225796,2291.1,2290.1,1.82845353]
["bitfinex","ETHUSD",1770032814029,12.6225796,2291.1,2289.8,13.48924155]
["bitfinex","ETHUSD",1770032818320,12.6225796,2291.1,2289.8,1.42312969]
["bitfinex","ETHUSD",1770032818543,12.6225796,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1770032818843,12.6225796,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032819139,12.6225796,2290.9,2289.7,0.917]
["bitfinex","ETHUSD",1770032819438,12.6225796,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1770032820834,12.6214796,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770032821027,14.15036116,2290.6,2289.8,0.001]
["bitfinex","ETHUSD",1770032822823,14.15036116,2290.6,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032823042,12.6214796,2290.4,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032826645,1.52888156,2290.6,2289.5,13.28454585]
["bitfinex","ETHUSD",1770032826818,2.44488156,2290.6,2289.5,13.28454585]
["bitfinex","ETHUSD",1770032827150,12.6214796,2290.7,2289.5,13.28454585]
["bitfinex","ETHUSD",1770032827151,1.50663612,2290.5,2289.6,13.39466645]
["bitfinex","ETHUSD",1770032831254,13.5374796,2290.7,2289.6,13.39466645]
["bitfinex","ETHUSD",1770032831255,0.916,2290.7,2289.6,13.39466645]
["bitfinex","ETHUSD",1770032831840,13.0713517,2290.7,2289.6,13.39466645]
["bitfinex","ETHUSD",1770032832556,13.0713517,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770032834442,13.0713517,2290.7,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032834443,12.1553517,2290.5,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032834929,12.1553517,2290.5,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032835130,2.13153517,2290.4,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032835338,0.916,2290.4,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032836432,12.1553517,2290.6,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032836632,0.916,2290.5,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032837737,12.1553517,2290.7,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032838037,0.916,2290.6,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032838236,1.30713517,2290.5,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032839063,0.0011,2290.9,2289.5,13.6653407]
["bitfinex","ETHUSD",1770032841357,0.0011,2290.9,2289.7,12.44690671]
["bitfinex","ETHUSD",1770032843250,0.0011,2290.9,2289.9,12.44690671]
["bitfinex","ETHUSD",1770032843867,0.0011,2291.3,2290.0,12.44690671]
["bitfinex","ETHUSD",1770032844670,0.0011,2290.7,2290.0,12.44690671]
["bitfinex","ETHUSD",1770032844871,0.0011,2290.9,2290.2,12.44690671]
["bitfinex","ETHUSD",1770032845041,0.0011,2290.9,2290.4,12.44690671]
["bitfinex","ETHUSD",1770032846243,0.0011,2291.3,2290.4,12.44690671]
["bitfinex","ETHUSD",1770032846766,0.0011,2291.9,2290.7,12.44690671]
["bitfinex","ETHUSD",1770032847134,0.0011,2291.9,2290.9,12.44690671]
["bitfinex","ETHUSD",1770032847340,0.0011,2291.9,2291.1,12.44690671]
["bitfinex","ETHUSD",1770032847574,0.0011,2291.9,2291.0,3.61069067]
["bitfinex","ETHUSD",1770032848068,0.0011,2291.9,2290.4,1.09150838]
["bitfinex","ETHUSD",1770032848069,12.1564517,2291.9,2290.5,12.44690671]
["bitfinex","ETHUSD",1770032848279,12.1564517,2291.9,2290.6,12.44690671]
["bitfinex","ETHUSD",1770032849980,0.0011,2291.9,2290.6,12.44690671]
["bitfinex","ETHUSD",1770032850444,12.1564517,2291.9,2290.6,12.44690671]
["bitfinex","ETHUSD",1770032850836,12.1564517,2291.9,2290.6,13.36290671]
["bitfinex","ETHUSD",1770032851061,12.1553517,2291.7,2290.6,0.916]
["bitfinex","ETHUSD",1770032851447,12.1553517,2291.7,2289.9,12.44690671]
["bitfinex","ETHUSD",1770032851638,12.1553517,2291.7,2290.0,0.916]
["bitfinex","ETHUSD",1770032852042,12.1553517,2291.5,2290.0,0.916]
["bitfinex","ETHUSD",1770032852243,1.21564517,2291.8,2290.0,0.916]
["bitfinex","ETHUSD",1770032852244,12.1553517,2291.3,2290.0,2.25229067]
["bitfinex","ETHUSD",1770032852643,12.1553517,2291.1,2290.0,0.916]
["bitfinex","ETHUSD",1770032853777,13.0703517,2291.1,2290.0,0.916]
["bitfinex","ETHUSD",1770032854090,9.3792865,2291.1,2290.0,0.916]
["bitfinex","ETHUSD",1770032854270,1.30924125,2291.4,2290.0,13.36290671]
["bitfinex","ETHUSD",1770032854452,14.54661311,2291.8,2290.0,13.36290671]
["bitfinex","ETHUSD",1770032854453,12.1553517,2291.6,2290.0,13.36290671]
["bitfinex","ETHUSD",1770032856748,12.1553517,2291.6,2290.1,12.44690671]
["bitfinex","ETHUSD",1770032857180,2.13164517,2291.8,2290.0,0.916]
["bitfinex","ETHUSD",1770032857181,12.1564517,2291.1,2290.0,0.916]
["bitfinex","ETHUSD",1770032857349,1.21564517,2291.0,2290.0,2.25239067]
["bitfinex","ETHUSD",1770032857553,1.21564517,2291.0,2290.0,14.69929738]
["bitfinex","ETHUSD",1770032858989,0.0011,2291.1,2290.0,14.69929738]
["bitfinex","ETHUSD",1770032860656,12.03293472,2291.1,2290.0,14.69929738]
["bitfinex","ETHUSD",1770032864707,12.03293472,2291.1,2290.0,14.21826166]
["bitfinex","ETHUSD",1770032864992,0.0011,2291.1,2290.0,14.21826166]
["bitfinex","ETHUSD",1770032866885,0.0011,2291.1,2290.1,11.96587099]
["bitfinex","ETHUSD",1770032867091,0.0011,2291.1,2290.3,11.96587099]
["bitfinex","ETHUSD",1770032870064,0.0011,2291.1,2290.2,1.53099313]
["bitfinex","ETHUSD",1770032870368,0.0011,2291.1,2290.2,1.53199313]
["bitfinex","ETHUSD",1770032870576,12.12416924,2291.1,2290.2,0.001]
["bitfinex","ETHUSD",1770032876709,0.0011,2291.1,2290.2,12.81448528]
["bitfinex","ETHUSD",1770032880584,0.0011,2291.1,2290.2,13.73048528]
["bitfinex","ETHUSD",1770032881085,0.94305259,2291.0,2290.2,0.917]
["bitfinex","ETHUSD",1770032881378,1.30672218,2290.9,2290.2,0.917]
["bitfinex","ETHUSD",1770032881610,12.12416924,2291.1,2290.2,0.917]
["bitfinex","ETHUSD",1770032881786,0.94332777,2291.0,2290.2,0.917]
["bitfinex","ETHUSD",1770032881981,12.12416924,2291.1,2290.2,0.917]
["bitfinex","ETHUSD",1770032882314,0.94332568,2291.0,2290.2,0.917]
["bitfinex","ETHUSD",1770032882616,12.12416924,2291.1,2290.2,0.917]
["bitfinex","ETHUSD",1770032882812,2.1557386,2291.0,2290.2,2.29014853]
["bitfinex","ETHUSD",1770032883115,1.21241692,2291.0,2290.2,2.29014853]
["bitfinex","ETHUSD",1770032883312,13.33548616,2291.0,2290.2,2.29014853]
["bitfinex","ETHUSD",1770032883485,12.12306924,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1770032884109,13.06662103,2290.7,2290.4,0.001]
["bitfinex","ETHUSD",1770032884310,12.12306924,2290.7,2290.4,0.001]
["bitfinex","ETHUSD",1770032884485,1.21230692,2290.6,2290.4,0.001]
["bitfinex","ETHUSD",1770032885605,1.21230692,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770032888384,12.17925204,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032888715,0.94281183,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770032888895,0.94281183,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770032889215,12.17925204,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032889414,0.94268568,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770032889617,2.25487945,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770032889792,1.31219377,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770032893816,0.0011,2290.9,2290.0,12.8617589]
["bitfinex","ETHUSD",1770032897812,12.17815204,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770032898014,12.17925204,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770032898223,13.51484887,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1770032898523,0.0011,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1770032903336,12.17815204,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770032903523,12.17925204,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770032903725,0.94307471,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770032904028,1.31223268,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1770032904404,12.17815204,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1770032905621,1.31223268,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1770032905825,0.0011,2290.7,2289.8,12.8617589]
["bitfinex","ETHUSD",1770032906736,0.0011,2290.7,2290.0,12.8607589]
["bitfinex","ETHUSD",1770032909123,0.0011,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770032909321,0.0011,2290.7,2289.8,12.8617589]
["bitfinex","ETHUSD",1770032910244,0.0011,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1770032910446,13.39728724,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1770032910743,0.0011,2290.5,2290.2,0.001]
["bitfinex","ETHUSD",1770032911321,12.17925204,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1770032911520,0.94340659,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1770032911821,12.17925204,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1770032912144,1.2179252,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1770032914132,1.2179252,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770032914133,12.17815204,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770032915539,12.17815204,2290.2,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032916622,0.916,2290.3,2289.5,14.07919289]
["bitfinex","ETHUSD",1770032916823,0.916,2290.3,2289.6,1.40801929]
["bitfinex","ETHUSD",1770032917025,13.09415204,2290.3,2289.5,1.21843399]
["bitfinex","ETHUSD",1770032917819,13.09415204,2290.3,2289.5,1.21523399]
["bitfinex","ETHUSD",1770032920718,0.916,2290.3,2289.5,13.79116554]
["bitfinex","ETHUSD",1770032922229,0.916,2290.3,2289.5,1.21523399]
["bitfinex","ETHUSD",1770032922427,1.49279354,2290.2,2289.5,1.21523399]
["bitfinex","ETHUSD",1770032922626,2.39746773,2290.7,2289.5,1.21523399]
["bitfinex","ETHUSD",1770032922628,3.73292976,2292.2,2291.5,2.14182519]
["bitfinex","ETHUSD",1770032922930,4.6091,2292.6,2291.6,6.95378253]
["bitfinex","ETHUSD",1770032922931,0.0011,2292.6,2291.6,6.95378253]
["bitfinex","ETHUSD",1770032923248,0.916,2293.7,2291.7,0.69537825]
["bitfinex","ETHUSD",1770032923249,10.49373882,2292.9,2291.7,0.69537825]
["bitfinex","ETHUSD",1770032923454,6.95236322,2292.9,2292.6,3.87300577]
["bitfinex","ETHUSD",1770032923640,12.79401019,2293.3,2292.3,5.48117322]
["bitfinex","ETHUSD",1770032923842,12.79401019,2293.1,2292.3,5.34997323]
["bitfinex","ETHUSD",1770032924046,5.217406,2293.2,2291.8,8.74624746]
["bitfinex","ETHUSD",1770032924047,12.79401019,2292.9,2291.8,8.74624746]
["bitfinex","ETHUSD",1770032924241,12.79401019,2292.9,2292.7,1.16025559]
["bitfinex","ETHUSD",1770032924441,12.79401019,2292.9,2291.4,16.06600074]
["bitfinex","ETHUSD",1770032924442,12.79401019,2292.7,2291.4,0.916]
["bitfinex","ETHUSD",1770032925638,14.59515181,2293.0,2291.4,13.49193155]
["bitfinex","ETHUSD",1770032927865,19.98026319,2292.7,2291.4,13.49193155]
["bitfinex","ETHUSD",1770032928061,14.79203651,2292.6,2291.4,0.916]
["bitfinex","ETHUSD",1770032928776,14.79203651,2292.6,2291.5,0.915]
["bitfinex","ETHUSD",1770032929654,14.79203651,2292.6,2291.2,14.93506488]
["bitfinex","ETHUSD",1770032929866,14.79203651,2292.6,2291.3,0.915]
["bitfinex","ETHUSD",1770032931082,14.79203651,2292.6,2291.3,13.00472636]
["bitfinex","ETHUSD",1770032931368,1.57070365,2292.5,2291.4,1.58500649]
["bitfinex","ETHUSD",1770032931566,14.31278413,2292.5,2291.4,1.58500649]
["bitfinex","ETHUSD",1770032932455,14.31278413,2292.5,2291.3,13.00472636]
["bitfinex","ETHUSD",1770032933149,14.31278413,2292.5,2291.3,12.08972636]
["bitfinex","ETHUSD",1770032933353,14.31278413,2292.5,2291.4,0.915]
["bitfinex","ETHUSD",1770032934650,14.31598413,2292.5,2291.4,0.915]
["bitfinex","ETHUSD",1770032935875,14.31598413,2292.5,2291.5,0.92425892]
["bitfinex","ETHUSD",1770032936072,1.43159841,2292.4,2291.6,0.92425892]
["bitfinex","ETHUSD",1770032936372,1.43159841,2292.4,2291.7,0.92425892]
["bitfinex","ETHUSD",1770032936373,14.17367889,2292.4,2291.7,0.92425892]
["bitfinex","ETHUSD",1770032936578,14.17367889,2292.4,2291.8,0.92425892]
["bitfinex","ETHUSD",1770032936770,14.17367889,2292.4,2291.9,0.92425892]
["bitfinex","ETHUSD",1770032937079,14.17367889,2292.4,2292.0,0.92425892]
["bitfinex","ETHUSD",1770032937378,1.41768789,2292.3,2292.1,0.92425892]
["bitfinex","ETHUSD",1770032937679,1.41768789,2292.3,2291.4,0.915]
["bitfinex","ETHUSD",1770032937880,1.41768789,2292.3,2291.5,0.92431186]
["bitfinex","ETHUSD",1770032938183,1.41768789,2292.3,2291.6,0.92531186]
["bitfinex","ETHUSD",1770032938350,1.41768789,2292.3,2291.7,0.92431186]
["bitfinex","ETHUSD",1770032938544,1.41597684,2292.2,2291.8,0.92431186]
["bitfinex","ETHUSD",1770032938749,0.0043,2292.5,2291.9,0.92431186]
["bitfinex","ETHUSD",1770032938975,0.0043,2292.5,2292.0,0.92431186]
["bitfinex","ETHUSD",1770032939275,0.0043,2292.5,2292.1,0.92431186]
["bitfinex","ETHUSD",1770032939575,0.0043,2292.5,2292.2,0.92431186]
["bitfinex","ETHUSD",1770032939775,0.0043,2292.5,2291.6,12.09072636]
["bitfinex","ETHUSD",1770032940072,0.0043,2292.5,2291.7,0.92416869]
["bitfinex","ETHUSD",1770032940272,0.0043,2292.5,2291.8,0.92416869]
["bitfinex","ETHUSD",1770032940476,0.0043,2292.5,2291.9,0.92416869]
["bitfinex","ETHUSD",1770032940657,0.0043,2292.5,2292.0,0.92416869]
["bitfinex","ETHUSD",1770032940970,0.0043,2292.5,2292.1,0.92416869]
["bitfinex","ETHUSD",1770032941178,0.0043,2292.5,2292.2,0.92416869]
["bitfinex","ETHUSD",1770032941478,0.0043,2292.5,2291.6,13.391399]
["bitfinex","ETHUSD",1770032941651,0.0043,2292.5,2291.7,2.2631787]
["bitfinex","ETHUSD",1770032941975,12.74638048,2292.5,2291.8,0.9240388]
["bitfinex","ETHUSD",1770032942276,12.74638048,2292.5,2291.9,0.9240388]
["bitfinex","ETHUSD",1770032942457,12.74638048,2292.5,2292.0,0.9240388]
["bitfinex","ETHUSD",1770032942778,12.74638048,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770032942779,12.74638048,2292.5,2292.1,0.9240388]
["bitfinex","ETHUSD",1770032943092,12.74638048,2292.5,2291.4,13.00572636]
["bitfinex","ETHUSD",1770032943093,12.74638048,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1770032943381,12.74208048,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770032943551,12.74208048,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1770032945753,12.74208048,2292.1,2291.2,2.84533852]
["bitfinex","ETHUSD",1770032946999,0.915,2292.2,2291.2,14.93506488]
["bitfinex","ETHUSD",1770032947151,0.915,2292.2,2291.3,2.31347361]
["bitfinex","ETHUSD",1770032947358,1.36570805,2292.1,2291.3,2.31347361]
["bitfinex","ETHUSD",1770032948700,1.36570805,2292.1,2291.4,2.31347361]
["bitfinex","ETHUSD",1770032948860,11.84029751,2292.1,2291.3,2.31347361]
["bitfinex","ETHUSD",1770032949262,11.84029751,2292.1,2291.4,2.31347361]
["bitfinex","ETHUSD",1770032950258,11.84029751,2292.1,2291.5,2.31347361]
["bitfinex","ETHUSD",1770032951390,0.0011,2291.9,2291.6,2.31347361]
["bitfinex","ETHUSD",1770032951558,0.0043,2292.5,2291.7,2.31347361]
["bitfinex","ETHUSD",1770032951755,0.0043,2292.5,2291.8,2.31347361]
["bitfinex","ETHUSD",1770032951954,0.0011,2292.1,2291.8,2.31347361]
["bitfinex","ETHUSD",1770032952160,0.0011,2292.1,2292.0,2.31347361]
["bitfinex","ETHUSD",1770032955089,0.0011,2292.1,2292.0,3.2482045]
["bitfinex","ETHUSD",1770032955962,11.84139751,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1770032956293,1.27563975,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1770032958862,1.27563975,2292.0,2291.4,11.74857621]
["bitfinex","ETHUSD",1770032959068,0.0011,2292.1,2291.4,11.74857621]
["bitfinex","ETHUSD",1770032962935,0.0011,2293.7,2292.5,11.74757621]
["bitfinex","ETHUSD",1770032963222,0.0011,2293.7,2292.3,12.66257621]
["bitfinex","ETHUSD",1770032963508,0.2287487,2293.7,2292.4,11.74757621]
["bitfinex","ETHUSD",1770032963803,0.0011,2293.7,2292.6,11.74757621]
["bitfinex","ETHUSD",1770032965210,0.0011,2292.7,2292.6,11.74757621]
["bitfinex","ETHUSD",1770032965395,0.0011,2293.7,2292.7,11.74757621]
["bitfinex","ETHUSD",1770032971737,0.0011,2293.7,2292.5,2.18125762]
["bitfinex","ETHUSD",1770032971738,11.84029751,2293.6,2292.5,1.26625762]
["bitfinex","ETHUSD",1770032971895,13.02443726,2293.5,2292.4,11.74757621]
["bitfinex","ETHUSD",1770032972094,11.84029751,2293.5,2292.4,11.74757621]
["bitfinex","ETHUSD",1770032973544,0.0011,2293.7,2292.4,11.74757621]
["bitfinex","ETHUSD",1770032973903,0.0011,2293.7,2291.6,3.00386377]
["bitfinex","ETHUSD",1770032973904,2.81732225,2292.3,2291.6,3.00386377]
["bitfinex","ETHUSD",1770032974103,2.81732225,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770032974104,2.23742433,2293.7,2291.8,11.74757621]
["bitfinex","ETHUSD",1770032974305,2.23742433,2293.7,2291.4,0.001]
["bitfinex","ETHUSD",1770032974306,2.13502433,2293.7,2292.0,11.74757621]
["bitfinex","ETHUSD",1770032974546,0.25580561,2293.6,2292.2,11.74757621]
["bitfinex","ETHUSD",1770032974724,0.0011,2293.7,2292.4,11.74757621]
["bitfinex","ETHUSD",1770032974927,0.0011,2293.7,2292.4,13.37780332]
["bitfinex","ETHUSD",1770032975236,0.0011,2293.7,2292.5,11.86294674]
["bitfinex","ETHUSD",1770032975533,0.0011,2293.7,2292.0,1.18629467]
["bitfinex","ETHUSD",1770032975534,0.1024,2293.5,2292.2,11.74757621]
["bitfinex","ETHUSD",1770032975734,0.915,2293.4,2292.2,11.74757621]
["bitfinex","ETHUSD",1770032975937,0.915,2293.4,2292.3,1.18629467]
["bitfinex","ETHUSD",1770032976423,12.56486707,2293.4,2292.3,0.11537053]
["bitfinex","ETHUSD",1770032976837,0.915,2293.4,2292.3,0.11537053]
["bitfinex","ETHUSD",1770032977038,0.0011,2293.3,2292.3,11.86294674]
["bitfinex","ETHUSD",1770032977843,0.9161,2293.3,2292.4,0.11537053]
["bitfinex","ETHUSD",1770032978044,0.9161,2293.3,2292.5,12.84682564]
["bitfinex","ETHUSD",1770032978449,0.9161,2293.3,2292.5,12.96219617]
["bitfinex","ETHUSD",1770032978937,0.0011,2293.5,2292.5,14.25841579]
["bitfinex","ETHUSD",1770032979137,0.0011,2293.5,2292.7,12.84682564]
["bitfinex","ETHUSD",1770032979339,0.0011,2293.5,2292.7,14.1569184]
["bitfinex","ETHUSD",1770032979645,0.0011,2293.5,2292.8,12.96219617]
["bitfinex","ETHUSD",1770032981126,0.0011,2293.5,2292.5,1.29621962]
["bitfinex","ETHUSD",1770032981127,0.0011,2293.5,2292.5,14.14304526]
["bitfinex","ETHUSD",1770032981323,0.9085014,2293.5,2292.6,0.11537053]
["bitfinex","ETHUSD",1770032981523,0.9085014,2293.5,2292.5,14.14304526]
["bitfinex","ETHUSD",1770032981524,0.9085014,2293.5,2292.5,12.84682564]
["bitfinex","ETHUSD",1770032981722,0.9085014,2293.5,2292.5,12.96219617]
["bitfinex","ETHUSD",1770032982472,0.0011,2293.5,2292.5,12.96219617]
["bitfinex","ETHUSD",1770032987672,11.65206707,2293.5,2292.5,0.11537053]
["bitfinex","ETHUSD",1770032989960,0.0011,2293.3,2292.5,0.11537053]
["bitfinex","ETHUSD",1770032990178,0.915,2293.2,2292.5,0.11537053]
["bitfinex","ETHUSD",1770032992764,0.915,2293.2,2292.2,12.84782564]
["bitfinex","ETHUSD",1770032993067,0.915,2293.2,2292.3,0.11537053]
["bitfinex","ETHUSD",1770032993470,0.915,2293.2,2292.3,13.04775151]
["bitfinex","ETHUSD",1770032994470,0.0011,2293.3,2292.3,13.04775151]
["bitfinex","ETHUSD",1770032994769,0.0011,2293.3,2292.3,15.3690592]
["bitfinex","ETHUSD",1770032995567,0.0011,2293.3,2292.5,12.93238098]
["bitfinex","ETHUSD",1770032995766,0.0011,2293.3,2292.7,12.93238098]
["bitfinex","ETHUSD",1770032996770,1.56981994,2294.4,2293.7,12.93238098]
["bitfinex","ETHUSD",1770032996945,13.45394398,2295.1,2293.7,12.93238098]
["bitfinex","ETHUSD",1770032997145,13.45394398,2295.1,2293.3,2.32130769]
["bitfinex","ETHUSD",1770032997146,0.915,2294.8,2293.9,12.93238098]
["bitfinex","ETHUSD",1770032997452,0.915,2294.8,2293.9,14.38105111]
["bitfinex","ETHUSD",1770032999149,0.915,2294.8,2293.9,1.44867013]
["bitfinex","ETHUSD",1770032999349,0.41327209,2295.2,2294.0,11.93429771]
["bitfinex","ETHUSD",1770032999567,0.915,2295.1,2294.0,11.93429771]
["bitfinex","ETHUSD",1770033000942,0.915,2295.1,2294.0,10.91429771]
["bitfinex","ETHUSD",1770033001353,0.915,2295.1,2293.7,11.93429771]
["bitfinex","ETHUSD",1770033001354,12.62801824,2295.1,2293.7,11.93429771]
["bitfinex","ETHUSD",1770033001552,1.30412903,2295.0,2293.7,13.51529028]
["bitfinex","ETHUSD",1770033001766,1.30412903,2295.0,2293.8,11.93429771]
["bitfinex","ETHUSD",1770033002076,0.0011,2294.3,2293.5,13.48861803]
["bitfinex","ETHUSD",1770033002370,0.9161,2294.3,2293.5,11.93429771]
["bitfinex","ETHUSD",1770033002743,0.9161,2294.3,2293.2,13.48861803]
["bitfinex","ETHUSD",1770033003477,0.9161,2294.3,2293.2,15.0696106]
["bitfinex","ETHUSD",1770033003774,0.9161,2294.3,2293.2,11.93429771]
["bitfinex","ETHUSD",1770033004074,12.62911824,2294.3,2293.0,1.55432032]
["bitfinex","ETHUSD",1770033004244,12.62911824,2294.3,2292.9,13.48861803]
["bitfinex","ETHUSD",1770033004441,1.26291182,2294.2,2293.0,13.48861803]
["bitfinex","ETHUSD",1770033004750,0.915,2294.1,2293.0,13.48861803]
["bitfinex","ETHUSD",1770033005174,0.915,2294.1,2293.0,11.93429771]
["bitfinex","ETHUSD",1770033007678,0.915,2294.0,2293.0,11.93429771]
["bitfinex","ETHUSD",1770033010061,0.0011,2294.3,2293.0,11.93429771]
["bitfinex","ETHUSD",1770033010368,0.0011,2294.3,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033010765,0.0011,2294.3,2293.2,13.65915174]
["bitfinex","ETHUSD",1770033011265,0.0011,2294.3,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033011788,0.9161,2294.3,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033013048,13.87926087,2294.3,2293.0,1.55432032]
["bitfinex","ETHUSD",1770033013250,12.96316087,2294.1,2292.9,12.10483142]
["bitfinex","ETHUSD",1770033015262,12.96316087,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770033015460,0.0011,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770033016684,0.0032,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770033017855,0.0032,2293.7,2293.1,12.10583142]
["bitfinex","ETHUSD",1770033018082,0.0032,2293.7,2293.2,1.21058314]
["bitfinex","ETHUSD",1770033019774,0.0032,2293.7,2293.2,13.31541456]
["bitfinex","ETHUSD",1770033020360,0.0032,2293.7,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033020558,0.0032,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770033020783,0.0011,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770033022572,0.9151,2293.9,2293.1,12.10583142]
["bitfinex","ETHUSD",1770033024673,0.9151,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770033024872,1.38782609,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770033026466,1.38782609,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770033026467,14.35098696,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770033028189,1.38782609,2293.8,2292.9,12.10583142]
["bitfinex","ETHUSD",1770033028394,0.915,2293.8,2292.9,12.10583142]
["bitfinex","ETHUSD",1770033029764,0.915,2293.8,2292.6,4.52543298]
["bitfinex","ETHUSD",1770033029765,12.96316087,2293.7,2292.6,4.52543298]
["bitfinex","ETHUSD",1770033029977,12.96316087,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770033029978,9.8104557,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770033030179,12.96316087,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770033030385,1.17630976,2293.5,2292.5,13.31641456]
["bitfinex","ETHUSD",1770033030692,1.17630976,2293.5,2292.5,12.10583142]
["bitfinex","ETHUSD",1770033031509,14.13947063,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770033031795,12.96316087,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770033032168,1.17630976,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770033033000,1.17630976,2293.5,2292.5,12.10583142]
["bitfinex","ETHUSD",1770033034292,14.13947063,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770033034485,1.41394706,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770033034875,0.0011,2293.8,2292.5,12.10583142]
["bitfinex","ETHUSD",1770033035211,0.9161,2293.8,2292.5,12.10583142]
["bitfinex","ETHUSD",1770033036724,0.0011,2293.8,2292.5,12.10583142]
["bitfinex","ETHUSD",1770033036906,0.0011,2293.9,2292.7,12.10483142]
["bitfinex","ETHUSD",1770033037527,0.0011,2294.0,2293.0,12.10483142]
["bitfinex","ETHUSD",1770033037693,0.0011,2294.0,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033038932,0.0011,2294.5,2293.2,12.10483142]
["bitfinex","ETHUSD",1770033038933,0.0011,2294.5,2293.3,13.22645493]
["bitfinex","ETHUSD",1770033039104,0.0011,2294.5,2293.6,12.99288463]
["bitfinex","ETHUSD",1770033039428,11.38027564,2295.6,2293.3,3.32874401]
["bitfinex","ETHUSD",1770033039429,0.38400151,2295.9,2294.9,12.99288463]
["bitfinex","ETHUSD",1770033039597,0.38400151,2295.9,2295.0,1.29928846]
["bitfinex","ETHUSD",1770033041015,0.38400151,2295.9,2294.3,0.915]
["bitfinex","ETHUSD",1770033041016,0.38400151,2295.9,2294.5,12.99288463]
["bitfinex","ETHUSD",1770033042339,13.17080209,2295.9,2294.5,12.99288463]
["bitfinex","ETHUSD",1770033042538,13.17080209,2295.9,2294.1,0.2335703]
["bitfinex","ETHUSD",1770033042539,13.17080209,2295.9,2294.2,12.99288463]
["bitfinex","ETHUSD",1770033042705,22.59725628,2295.7,2294.2,12.99288463]
["bitfinex","ETHUSD",1770033042907,0.914,2295.6,2294.2,12.99288463]
["bitfinex","ETHUSD",1770033043120,2.35112563,2295.5,2294.3,1.29928846]
["bitfinex","ETHUSD",1770033043332,15.13792621,2295.5,2294.3,1.29928846]
["bitfinex","ETHUSD",1770033043502,15.13792621,2295.5,2294.0,12.99368463]
["bitfinex","ETHUSD",1770033044297,9.8104557,2294.9,2294.0,0.0008]
["bitfinex","ETHUSD",1770033044496,0.914,2294.8,2294.0,0.0008]
["bitfinex","ETHUSD",1770033045414,24.94838191,2295.5,2294.0,12.99368463]
["bitfinex","ETHUSD",1770033045594,0.914,2295.0,2294.0,12.99368463]
["bitfinex","ETHUSD",1770033045795,0.914,2295.0,2294.1,0.64186482]
["bitfinex","ETHUSD",1770033046012,2.35112563,2295.5,2294.1,13.63474945]
["bitfinex","ETHUSD",1770033046191,0.914,2295.1,2294.1,13.63474945]
["bitfinex","ETHUSD",1770033046391,0.914,2295.1,2294.1,0.64186482]
["bitfinex","ETHUSD",1770033046616,13.70080058,2295.1,2294.0,0.0008]
["bitfinex","ETHUSD",1770033048993,0.914,2295.1,2294.0,0.0008]
["bitfinex","ETHUSD",1770033050320,0.914,2295.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770033051330,0.914,2295.0,2294.0,12.87024386]
["bitfinex","ETHUSD",1770033056200,11.9437027,2295.3,2294.0,12.87024386]
["bitfinex","ETHUSD",1770033056400,2.10837027,2295.2,2294.0,12.87024386]
["bitfinex","ETHUSD",1770033056618,2.10837027,2295.2,2294.2,0.001]
["bitfinex","ETHUSD",1770033056818,1.19437027,2295.2,2294.2,12.87044386]
["bitfinex","ETHUSD",1770033057019,0.914,2295.2,2294.2,12.87044386]
["bitfinex","ETHUSD",1770033057197,0.0011,2295.4,2294.2,12.87044386]
["bitfinex","ETHUSD",1770033057402,0.914,2295.3,2294.2,12.87044386]
["bitfinex","ETHUSD",1770033060541,0.0011,2295.4,2294.2,12.87044386]
["bitfinex","ETHUSD",1770033060731,0.0011,2295.4,2294.4,12.86944386]
["bitfinex","ETHUSD",1770033061139,11.9448027,2295.4,2294.3,14.15648825]
["bitfinex","ETHUSD",1770033061312,0.0011,2295.4,2294.3,14.15648825]
["bitfinex","ETHUSD",1770033062136,0.0011,2295.4,2294.7,12.86944386]
["bitfinex","ETHUSD",1770033062447,0.0011,2295.4,2294.2,0.001]
["bitfinex","ETHUSD",1770033062448,0.0011,2295.4,2294.9,12.86944386]
["bitfinex","ETHUSD",1770033062812,0.9151,2295.6,2294.9,12.86944386]
["bitfinex","ETHUSD",1770033062813,0.0011,2295.6,2294.9,12.86944386]
["bitfinex","ETHUSD",1770033063142,0.0011,2295.7,2294.9,12.86944386]
["bitfinex","ETHUSD",1770033063553,0.38830811,2296.2,2294.9,12.86944386]
["bitfinex","ETHUSD",1770033063724,11.9437027,2296.8,2295.0,12.86944386]
["bitfinex","ETHUSD",1770033063926,0.22767841,2296.5,2295.2,13.10301416]
["bitfinex","ETHUSD",1770033064144,13.11152499,2297.6,2295.4,13.10301416]
["bitfinex","ETHUSD",1770033064473,11.9437027,2297.3,2295.6,13.10301416]
["bitfinex","ETHUSD",1770033064762,11.9437027,2297.3,2295.6,12.86944386]
["bitfinex","ETHUSD",1770033065425,11.9437027,2297.3,2295.9,0.2335703]
["bitfinex","ETHUSD",1770033065426,0.914,2297.3,2295.9,0.2335703]
["bitfinex","ETHUSD",1770033065638,0.914,2297.3,2296.0,12.86944386]
["bitfinex","ETHUSD",1770033065953,0.864,2297.3,2296.0,13.10301416]
["bitfinex","ETHUSD",1770033066245,0.1103835,2297.4,2296.0,13.10301416]
["bitfinex","ETHUSD",1770033066654,1.16777425,2298.6,2296.3,12.86944386]
["bitfinex","ETHUSD",1770033066981,3.88308114,2299.3,2296.3,12.86944386]
["bitfinex","ETHUSD",1770033066982,0.914,2299.5,2297.6,12.86944386]
["bitfinex","ETHUSD",1770033067121,0.914,2299.5,2297.4,0.2335703]
["bitfinex","ETHUSD",1770033067122,0.09020693,2299.8,2298.8,1.13797884]
["bitfinex","ETHUSD",1770033067440,0.09020693,2299.8,2298.8,14.0074227]
["bitfinex","ETHUSD",1770033067641,1.8514192,2300.9,2299.5,12.86944386]
["bitfinex","ETHUSD",1770033067642,0.68364495,2300.9,2299.5,12.86944386]
["bitfinex","ETHUSD",1770033067846,0.68364495,2300.9,2299.0,12.29686973]
["bitfinex","ETHUSD",1770033068048,0.68364495,2300.9,2298.8,1.13797884]
["bitfinex","ETHUSD",1770033068049,21.91392034,2300.5,2298.8,1.13797884]
["bitfinex","ETHUSD",1770033068221,22.59756529,2300.9,2299.2,12.29686973]
["bitfinex","ETHUSD",1770033068422,22.59756529,2300.9,2298.8,13.4322858]
["bitfinex","ETHUSD",1770033068423,12.10346464,2300.6,2298.8,13.4322858]
["bitfinex","ETHUSD",1770033068621,9.8104557,2300.1,2298.8,1.13541607]
["bitfinex","ETHUSD",1770033068868,9.8104557,2299.6,2298.6,0.22756159]
["bitfinex","ETHUSD",1770033069069,0.914,2299.5,2298.6,0.22756159]
["bitfinex","ETHUSD",1770033069358,0.914,2299.5,2297.7,2.21118439]
["bitfinex","ETHUSD",1770033069359,9.8104557,2299.1,2297.7,13.59405412]
["bitfinex","ETHUSD",1770033069529,9.8104557,2299.1,2297.7,12.29686973]
["bitfinex","ETHUSD",1770033069856,0.1024,2299.3,2297.7,12.29686973]
["bitfinex","ETHUSD",1770033070556,9.02122242,2299.2,2297.7,12.29686973]
["bitfinex","ETHUSD",1770033072732,9.02122242,2299.2,2297.3,12.29686973]
["bitfinex","ETHUSD",1770033072733,9.02122242,2298.8,2297.3,12.29686973]
["bitfinex","ETHUSD",1770033072937,0.1024,2299.1,2297.3,13.6179567]
["bitfinex","ETHUSD",1770033072938,1.81512224,2298.7,2297.3,13.6179567]
["bitfinex","ETHUSD",1770033073142,1.81512224,2298.7,2297.1,0.914]
["bitfinex","ETHUSD",1770033073143,9.02122242,2298.5,2297.1,0.914]
["bitfinex","ETHUSD",1770033073375,9.70433744,2298.5,2296.9,12.29686973]
["bitfinex","ETHUSD",1770033073738,0.68311502,2298.5,2296.9,12.29686973]
["bitfinex","ETHUSD",1770033074256,0.68311502,2298.5,2297.1,12.29686973]
["bitfinex","ETHUSD",1770033074439,0.913,2298.6,2297.1,12.29686973]
["bitfinex","ETHUSD",1770033074631,0.913,2298.6,2297.3,12.29686973]
["bitfinex","ETHUSD",1770033077765,0.913,2298.6,2297.5,12.29686973]
["bitfinex","ETHUSD",1770033078240,0.913,2298.6,2297.2,1.22968697]
["bitfinex","ETHUSD",1770033079034,0.913,2298.6,2297.1,12.29686973]
["bitfinex","ETHUSD",1770033079236,9.93422242,2298.6,2297.1,12.29686973]
["bitfinex","ETHUSD",1770033079462,0.913,2298.6,2297.1,12.29686973]
["bitfinex","ETHUSD",1770033079670,1.30174646,2300.5,2297.0,0.2335703]
["bitfinex","ETHUSD",1770033079837,1.30174646,2300.5,2298.7,12.29686973]
["bitfinex","ETHUSD",1770033080165,9.02122242,2300.6,2298.9,12.29686973]
["bitfinex","ETHUSD",1770033080332,21.12468706,2300.2,2298.7,2.22310922]
["bitfinex","ETHUSD",1770033080535,21.12468706,2300.2,2298.5,12.29686973]
["bitfinex","ETHUSD",1770033080762,21.12468706,2300.2,2297.9,0.2335703]
["bitfinex","ETHUSD",1770033080763,9.02122242,2299.8,2298.1,12.29686973]
["bitfinex","ETHUSD",1770033081066,12.10346464,2299.7,2297.8,13.20986973]
["bitfinex","ETHUSD",1770033084570,0.1024,2299.6,2297.8,13.20986973]
["bitfinex","ETHUSD",1770033084770,0.1024,2299.6,2298.0,0.001]
["bitfinex","ETHUSD",1770033084771,12.10346464,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770033085071,2.11246871,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770033085769,14.21593335,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770033086588,21.12468706,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770033086776,0.913,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770033089489,2.21486871,2299.2,2297.8,0.001]
["bitfinex","ETHUSD",1770033089691,1.43183333,2299.1,2297.8,0.001]
["bitfinex","ETHUSD",1770033090878,13.53529797,2299.1,2297.8,0.001]
["bitfinex","ETHUSD",1770033091592,9.02122242,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1770033091892,13.01646464,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1770033093091,13.01646464,2298.7,2297.2,0.93558264]
["bitfinex","ETHUSD",1770033093284,13.26513897,2298.6,2297.2,0.93558264]
["bitfinex","ETHUSD",1770033093467,1.16167433,2298.6,2297.2,13.23245237]
["bitfinex","ETHUSD",1770033093672,0.913,2298.7,2297.2,13.23245237]
["bitfinex","ETHUSD",1770033095076,13.53529797,2299.1,2297.2,13.23245237]
["bitfinex","ETHUSD",1770033095315,0.913,2299.0,2297.2,13.23245237]
["bitfinex","ETHUSD",1770033095960,0.913,2299.0,2297.6,12.29686973]
["bitfinex","ETHUSD",1770033098266,0.913,2299.0,2297.4,1.32172482]
["bitfinex","ETHUSD",1770033098267,0.913,2299.0,2297.8,12.07493406]
["bitfinex","ETHUSD",1770033098466,0.913,2299.0,2297.9,13.37372747]
["bitfinex","ETHUSD",1770033099165,1.962,2301.0,2298.3,12.07493406]
["bitfinex","ETHUSD",1770033099166,12.88712901,2300.5,2298.3,12.07493406]
["bitfinex","ETHUSD",1770033099397,12.88712901,2300.5,2298.5,12.07493406]
["bitfinex","ETHUSD",1770033099596,1.56981994,2300.7,2298.0,13.37270868]
["bitfinex","ETHUSD",1770033099597,1.56981994,2300.9,2298.9,12.07493406]
["bitfinex","ETHUSD",1770033099796,0.22751704,2301.4,2299.7,12.07493406]
["bitfinex","ETHUSD",1770033099971,0.22751704,2301.4,2299.0,9.27672014]
["bitfinex","ETHUSD",1770033099972,1.34664622,2301.4,2299.9,12.07493406]
["bitfinex","ETHUSD",1770033100386,0.0011,2300.3,2299.8,1.20749341]
["bitfinex","ETHUSD",1770033100582,0.0011,2300.3,2299.5,12.07493406]
["bitfinex","ETHUSD",1770033100785,0.0011,2300.3,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033100991,0.0011,2300.3,2299.2,13.60374157]
["bitfinex","ETHUSD",1770033101497,0.0011,2300.3,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033102479,0.1024,2300.6,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033102480,12.9829099,2300.6,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033102679,1.29829099,2300.5,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033103069,9.93422242,2300.9,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033103325,0.93330257,2300.8,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033103470,9.93422242,2300.9,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033103669,9.93422242,2300.9,2299.2,13.60374157]
["bitfinex","ETHUSD",1770033104496,0.1024,2300.8,2299.2,13.60374157]
["bitfinex","ETHUSD",1770033104794,2.39477514,2300.8,2299.2,14.96411573]
["bitfinex","ETHUSD",1770033107804,2.29237514,2300.8,2299.2,14.96411573]
["bitfinex","ETHUSD",1770033108104,10.36786864,2301.4,2299.3,12.07493406]
["bitfinex","ETHUSD",1770033108105,12.88712901,2301.1,2299.3,12.07493406]
["bitfinex","ETHUSD",1770033108280,11.27986864,2301.4,2299.5,12.07493406]
["bitfinex","ETHUSD",1770033108479,2.45188138,2301.3,2299.7,12.07493406]
["bitfinex","ETHUSD",1770033108871,12.35523621,2300.9,2299.3,11.96845802]
["bitfinex","ETHUSD",1770033109573,9.02122242,2300.6,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033109777,9.02122242,2300.2,2299.2,1.52880751]
["bitfinex","ETHUSD",1770033109978,9.02122242,2299.8,2298.0,11.96845802]
["bitfinex","ETHUSD",1770033110172,9.93322242,2299.8,2298.0,12.88045802]
["bitfinex","ETHUSD",1770033110376,21.37645863,2299.4,2297.9,0.98656843]
["bitfinex","ETHUSD",1770033110678,12.35523621,2299.3,2297.9,0.98656843]
["bitfinex","ETHUSD",1770033112310,9.02122242,2299.5,2297.9,0.98656843]
["bitfinex","ETHUSD",1770033112514,0.90212224,2299.4,2297.9,12.95502645]
["bitfinex","ETHUSD",1770033112687,0.912,2299.8,2297.9,12.95502645]
["bitfinex","ETHUSD",1770033113589,0.0011,2299.1,2297.9,12.95502645]
["bitfinex","ETHUSD",1770033114201,0.0011,2299.1,2298.0,0.912]
["bitfinex","ETHUSD",1770033114406,0.0011,2299.1,2298.1,11.96845802]
["bitfinex","ETHUSD",1770033114707,0.0011,2299.1,2298.2,13.25650382]
["bitfinex","ETHUSD",1770033114896,0.9057272,2299.8,2298.2,13.25650382]
["bitfinex","ETHUSD",1770033115097,0.1024,2300.1,2298.2,13.25650382]
["bitfinex","ETHUSD",1770033115885,9.02122242,2299.9,2298.2,13.25650382]
["bitfinex","ETHUSD",1770033116586,0.1024,2300.1,2298.2,13.25650382]
["bitfinex","ETHUSD",1770033116824,0.1024,2300.1,2298.3,13.2941084]
["bitfinex","ETHUSD",1770033117325,12.45763621,2300.1,2298.3,13.2941084]
["bitfinex","ETHUSD",1770033118084,9.02122242,2299.1,2297.9,0.98656843]
["bitfinex","ETHUSD",1770033118312,0.912,2299.3,2297.9,0.98656843]
["bitfinex","ETHUSD",1770033119409,12.35523621,2300.0,2298.0,11.96845802]
["bitfinex","ETHUSD",1770033119608,0.39245499,2299.9,2298.1,13.26396067]
["bitfinex","ETHUSD",1770033120400,21.37645863,2299.7,2298.1,13.26396067]
["bitfinex","ETHUSD",1770033121094,12.35523621,2299.7,2298.1,13.26396067]
["bitfinex","ETHUSD",1770033121615,0.39245499,2299.9,2298.3,11.96845802]
["bitfinex","ETHUSD",1770033121825,0.912,2300.3,2298.5,11.96845802]
["bitfinex","ETHUSD",1770033123099,5.78121745,2302.0,2298.9,11.96845802]
["bitfinex","ETHUSD",1770033123100,2.45188138,2301.3,2298.9,11.96845802]
["bitfinex","ETHUSD",1770033123309,2.45188138,2301.3,2299.7,11.96845802]
["bitfinex","ETHUSD",1770033123617,0.35181619,2301.5,2299.7,11.96845802]
["bitfinex","ETHUSD",1770033124223,0.35181619,2301.5,2299.7,12.88045802]
["bitfinex","ETHUSD",1770033124526,0.35181619,2301.5,2299.7,11.96845802]
["bitfinex","ETHUSD",1770033124728,12.7070524,2301.5,2299.7,11.96845802]
["bitfinex","ETHUSD",1770033125023,0.35181619,2301.5,2299.9,11.96845802]
["bitfinex","ETHUSD",1770033125323,0.35181619,2301.5,2300.0,13.16530382]
["bitfinex","ETHUSD",1770033125821,9.02122242,2301.3,2299.5,11.96845802]
["bitfinex","ETHUSD",1770033126391,0.35181619,2301.5,2299.5,11.96845802]
["bitfinex","ETHUSD",1770033126830,0.35181619,2301.5,2300.3,0.00932052]
["bitfinex","ETHUSD",1770033127147,0.35181619,2301.5,2299.5,11.96845802]
["bitfinex","ETHUSD",1770033127148,12.45763621,2301.4,2299.5,11.96845802]
["bitfinex","ETHUSD",1770033127346,0.0011,2300.7,2299.5,11.96845802]
["bitfinex","ETHUSD",1770033127650,0.9131,2300.7,2299.6,1.1968458]
["bitfinex","ETHUSD",1770033128812,0.0011,2300.7,2299.6,13.51727546]
["bitfinex","ETHUSD",1770033129014,0.0011,2300.7,2299.2,12.32042966]
["bitfinex","ETHUSD",1770033129552,12.8986311,2300.7,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033130236,0.0011,2300.7,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033130545,0.0011,2300.7,2298.8,12.32042966]
["bitfinex","ETHUSD",1770033130710,0.0011,2300.7,2299.0,12.32042966]
["bitfinex","ETHUSD",1770033131739,0.0011,2300.7,2298.9,1.23204297]
["bitfinex","ETHUSD",1770033131740,0.35181619,2301.5,2299.7,12.32042966]
["bitfinex","ETHUSD",1770033131943,0.35181619,2301.5,2300.1,12.32042966]
["bitfinex","ETHUSD",1770033132157,0.912,2302.1,2300.3,12.32042966]
["bitfinex","ETHUSD",1770033133057,12.8975311,2302.3,2300.3,12.32042966]
["bitfinex","ETHUSD",1770033133256,0.1024,2302.2,2300.3,12.32042966]
["bitfinex","ETHUSD",1770033133555,12.8975311,2302.3,2300.2,1.2554]
["bitfinex","ETHUSD",1770033133556,0.912,2301.8,2300.2,1.2554]
["bitfinex","ETHUSD",1770033133763,0.912,2301.8,2299.9,12.32042966]
["bitfinex","ETHUSD",1770033134128,13.0011331,2301.7,2299.9,12.32042966]
["bitfinex","ETHUSD",1770033134338,0.912,2301.6,2299.9,12.32042966]
["bitfinex","ETHUSD",1770033134668,12.9999311,2301.3,2299.1,12.32042966]
["bitfinex","ETHUSD",1770033134866,10.622877,2301.5,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033134867,12.8975311,2301.1,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033135067,1.29999311,2301.2,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033135266,0.912,2301.1,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033135568,13.8095311,2301.1,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033136068,23.52053824,2301.0,2299.3,12.32042966]
["bitfinex","ETHUSD",1770033136273,2.44325382,2300.9,2299.3,13.68479692]
["bitfinex","ETHUSD",1770033136644,0.912,2300.8,2299.3,13.68479692]
["bitfinex","ETHUSD",1770033137566,2.44325382,2300.9,2299.3,13.68479692]
["bitfinex","ETHUSD",1770033137865,0.912,2300.7,2299.3,13.68479692]
["bitfinex","ETHUSD",1770033139072,2.44325382,2300.9,2299.3,13.68479692]
["bitfinex","ETHUSD",1770033139373,12.8975311,2301.4,2299.5,12.32042966]
["bitfinex","ETHUSD",1770033139546,0.912,2301.3,2299.5,12.32042966]
["bitfinex","ETHUSD",1770033139878,13.8095311,2301.3,2299.5,12.32042966]
["bitfinex","ETHUSD",1770033140485,12.8975311,2301.1,2299.4,1.36847969]
["bitfinex","ETHUSD",1770033140776,12.8975311,2301.1,2299.5,0.001]
["bitfinex","ETHUSD",1770033141571,0.9131,2301.3,2299.5,12.32142966]
["bitfinex","ETHUSD",1770033141993,0.912,2301.2,2299.5,12.32142966]
["bitfinex","ETHUSD",1770033142362,0.1024,2301.1,2299.5,12.32142966]
["bitfinex","ETHUSD",1770033142563,14.39123421,2301.1,2299.5,1.23324297]
["bitfinex","ETHUSD",1770033142779,14.39123421,2301.1,2299.5,0.001]
["bitfinex","ETHUSD",1770033143488,1.39130311,2301.1,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033143688,0.0011,2301.3,2299.5,0.001]
["bitfinex","ETHUSD",1770033143689,0.912,2301.0,2299.5,0.001]
["bitfinex","ETHUSD",1770033144371,0.001202,2301.7,2299.8,12.32042966]
["bitfinex","ETHUSD",1770033145203,12.8987331,2301.7,2299.8,12.32042966]
["bitfinex","ETHUSD",1770033146491,0.912,2301.6,2299.8,12.32042966]
["bitfinex","ETHUSD",1770033146688,1.38107331,2301.5,2300.0,12.32042966]
["bitfinex","ETHUSD",1770033147084,0.001202,2301.7,2300.0,12.32042966]
["bitfinex","ETHUSD",1770033147679,0.001202,2301.7,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033147680,23.53591602,2301.6,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033147883,12.8975311,2301.5,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033149110,0.93371063,2301.4,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033149283,0.93497044,2301.3,2299.6,12.32042966]
["bitfinex","ETHUSD",1770033149487,2.3535916,2301.4,2299.7,13.55257263]
["bitfinex","ETHUSD",1770033149687,0.93505445,2301.3,2299.7,13.55257263]
["bitfinex","ETHUSD",1770033149902,10.63838492,2301.1,2299.7,13.55257263]
["bitfinex","ETHUSD",1770033150215,0.912,2301.0,2299.7,13.55257263]
["bitfinex","ETHUSD",1770033150381,0.912,2301.0,2299.8,1.35525726]
["bitfinex","ETHUSD",1770033151983,16.41437724,2301.4,2299.8,1.35525726]
["bitfinex","ETHUSD",1770033152293,1.84821389,2301.3,2299.8,1.35525726]
["bitfinex","ETHUSD",1770033152517,1.84821389,2301.3,2299.5,0.001]
["bitfinex","ETHUSD",1770033152518,13.83374499,2301.2,2299.5,0.001]
["bitfinex","ETHUSD",1770033152699,14.06078564,2300.7,2299.5,0.001]
["bitfinex","ETHUSD",1770033152894,2.09946843,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1770033153226,2.09946843,2300.6,2298.9,12.32042966]
["bitfinex","ETHUSD",1770033153227,1.16325454,2300.4,2298.9,12.32042966]
["bitfinex","ETHUSD",1770033153416,0.93621389,2300.3,2299.0,13.55247263]
["bitfinex","ETHUSD",1770033153618,12.71363946,2300.5,2299.0,13.55247263]
["bitfinex","ETHUSD",1770033153920,0.93676183,2300.4,2299.0,1.23204297]
["bitfinex","ETHUSD",1770033154221,0.912,2300.5,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033154409,3.01200391,2300.5,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033154584,0.93674937,2300.4,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033154780,2.07525454,2300.5,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033154781,0.93674937,2300.3,2298.6,12.32042966]
["bitfinex","ETHUSD",1770033155001,2.07525454,2300.5,2298.8,12.32042966]
["bitfinex","ETHUSD",1770033155205,0.93652139,2300.4,2299.7,0.001]
["bitfinex","ETHUSD",1770033155386,0.912,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033155599,0.93643317,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033155914,0.93643317,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033156087,0.912,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033156285,0.93643376,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033156495,1.16325454,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033156695,0.912,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033156908,0.93631381,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033157107,2.18498368,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033157309,1.24866987,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033157612,3.136608,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033157818,0.93623488,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033158015,0.912,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033158215,0.93623362,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033158513,0.912,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033159101,0.93621421,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033159308,0.912,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033159511,0.9361097,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033159713,0.912,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033159914,0.93611072,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033160121,1.16325454,2300.9,2299.7,0.001]
["bitfinex","ETHUSD",1770033160320,0.0011,2301.1,2299.7,12.0290214]
["bitfinex","ETHUSD",1770033160321,1.20932829,2300.8,2299.7,12.0290214]
["bitfinex","ETHUSD",1770033160536,0.912,2301.0,2299.7,0.001]
["bitfinex","ETHUSD",1770033160698,0.93604385,2300.9,2299.7,0.001]
["bitfinex","ETHUSD",1770033160896,0.912,2301.0,2299.7,0.001]
["bitfinex","ETHUSD",1770033161114,0.93604427,2300.9,2299.7,0.001]
["bitfinex","ETHUSD",1770033161318,0.93604427,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033161518,0.912,2301.0,2299.7,0.001]
["bitfinex","ETHUSD",1770033161714,0.93603611,2300.9,2299.7,0.001]
["bitfinex","ETHUSD",1770033161916,0.912,2301.0,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033162111,0.93603366,2300.9,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033162293,1.84864222,2300.8,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033162492,0.912,2300.8,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033164325,1.16435454,2301.1,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033164628,2.1999235,2301.0,2299.7,1.20400214]
["bitfinex","ETHUSD",1770033164824,12.65209468,2300.9,2299.7,0.001]
["bitfinex","ETHUSD",1770033165026,0.93721426,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033166002,2.1004688,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033166700,1.84921426,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033167025,1.84921426,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033167208,0.912,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033167902,2.466639,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033168224,0.912,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770033169103,0.912,2300.5,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033169522,0.0011,2300.9,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033169726,1.84940518,2300.8,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033169926,0.93740518,2300.7,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033170127,0.912,2300.8,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033170307,0.93739583,2300.7,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033170511,0.912,2300.8,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033170713,0.93745099,2300.7,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033171036,12.99813177,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033171231,2.23741611,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033171530,1.29992318,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033172024,13.38605495,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033172348,0.93748485,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770033172521,0.912,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033172721,0.93749269,2300.7,2299.7,12.5488678]
["bitfinex","ETHUSD",1770033172926,0.912,2300.8,2299.7,13.80385458]
["bitfinex","ETHUSD",1770033173242,0.93748182,2300.7,2299.7,13.80385458]
["bitfinex","ETHUSD",1770033173548,0.912,2300.8,2299.7,13.80385458]
["bitfinex","ETHUSD",1770033174730,0.0011,2300.9,2299.7,13.80385458]
["bitfinex","ETHUSD",1770033174731,0.9131,2300.9,2299.7,13.80385458]
["bitfinex","ETHUSD",1770033174931,0.93741765,2300.8,2299.9,12.5478678]
["bitfinex","ETHUSD",1770033175131,0.0011,2300.9,2299.9,12.5478678]
["bitfinex","ETHUSD",1770033181762,13.24938631,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770033181929,10.63838492,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770033181930,1.16325454,2300.4,2299.7,0.001]
["bitfinex","ETHUSD",1770033182130,2.17415402,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770033182328,0.93771847,2300.2,2299.7,0.001]
["bitfinex","ETHUSD",1770033183260,10.63838492,2299.9,2298.6,12.5478678]
["bitfinex","ETHUSD",1770033183558,0.93771847,2299.8,2298.6,12.5478678]
["bitfinex","ETHUSD",1770033183758,1.15761034,2299.7,2298.6,13.92467486]
["bitfinex","ETHUSD",1770033184130,13.24938631,2300.0,2298.6,1.37680706]
["bitfinex","ETHUSD",1770033184131,15.90417177,2299.9,2298.6,1.37680706]
["bitfinex","ETHUSD",1770033184337,15.90417177,2299.9,2298.3,0.001]
["bitfinex","ETHUSD",1770033184338,12.08613177,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770033184539,22.72451669,2299.2,2297.9,0.98756843]
["bitfinex","ETHUSD",1770033184747,0.93757378,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1770033186270,12.08613177,2299.2,2297.9,0.001]
["bitfinex","ETHUSD",1770033186947,0.912,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1770033187144,1.29981318,2299.0,2297.9,0.001]
["bitfinex","ETHUSD",1770033187870,23.16214344,2298.8,2297.9,0.001]
["bitfinex","ETHUSD",1770033188074,3.955442,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770033188366,2.00715,2299.0,2297.9,0.001]
["bitfinex","ETHUSD",1770033188571,3.38035,2299.0,2297.9,0.001]
["bitfinex","ETHUSD",1770033188768,13.69387544,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1770033189073,12.78187544,2298.9,2297.9,0.001]
["bitfinex","ETHUSD",1770033189268,2.031508,2298.8,2297.9,0.001]
["bitfinex","ETHUSD",1770033189572,2.26702,2298.8,2297.9,0.001]
["bitfinex","ETHUSD",1770033189889,2.26702,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1770033189890,15.60889544,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1770033190176,12.88427544,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770033190466,22.72117923,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770033190650,2.7485,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770033190847,0.65856168,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770033190848,22.46774091,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770033191051,8.144724,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770033191240,0.9056724,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770033191446,0.912,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770033191871,0.912,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770033192166,22.46774091,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770033192371,0.912,2298.7,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033192552,2.7307,2298.6,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033192749,0.912,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770033192750,3.22,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770033192943,0.36427,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770033193140,9.68586547,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770033193345,0.912,2298.7,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033193545,0.65856168,2298.8,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033193765,0.912,2298.7,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033193946,0.912,2298.6,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033194264,0.912,2298.5,2297.5,12.14736443]
["bitfinex","ETHUSD",1770033195353,5.652191,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770033195538,0.6564191,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770033195738,0.912,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770033195941,2.704093,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770033197947,2.456201,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770033198255,0.1024,2298.9,2297.7,0.001]
["bitfinex","ETHUSD",1770033198256,0.913,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770033198656,0.913,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770033198973,1.90703038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770033199648,0.913,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770033200252,9.02730379,2298.2,2296.7,12.14636443]
["bitfinex","ETHUSD",1770033201071,4.163166,2297.7,2296.7,12.14636443]
["bitfinex","ETHUSD",1770033201257,0.913,2297.6,2296.7,12.14636443]
["bitfinex","ETHUSD",1770033201869,0.913,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770033202373,7.725275,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770033202584,0.8638275,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770033202750,9.02730379,2298.2,2296.6,12.14736443]
["bitfinex","ETHUSD",1770033202751,2.167817,2298.1,2296.6,12.14736443]
["bitfinex","ETHUSD",1770033202949,0.913,2298.0,2296.6,12.14736443]
["bitfinex","ETHUSD",1770033203256,12.88427544,2298.4,2296.6,12.14736443]
["bitfinex","ETHUSD",1770033203257,12.78187544,2298.4,2296.6,12.14736443]
["bitfinex","ETHUSD",1770033203467,2.19118754,2298.3,2296.8,12.14636443]
["bitfinex","ETHUSD",1770033203773,0.913,2298.2,2296.8,12.14636443]
["bitfinex","ETHUSD",1770033204155,0.1024,2298.5,2296.8,12.14636443]
["bitfinex","ETHUSD",1770033204378,2.523323,2298.3,2296.8,12.14636443]
["bitfinex","ETHUSD",1770033206092,0.913,2298.4,2296.8,12.14636443]
["bitfinex","ETHUSD",1770033206263,0.913,2298.4,2297.0,12.14636443]
["bitfinex","ETHUSD",1770033206575,0.913,2298.3,2297.0,12.14636443]
["bitfinex","ETHUSD",1770033207563,13.69487544,2298.3,2297.0,12.14636443]
["bitfinex","ETHUSD",1770033207760,2.011003,2298.4,2297.0,12.14636443]
["bitfinex","ETHUSD",1770033207966,0.913,2298.3,2297.0,12.14636443]
["bitfinex","ETHUSD",1770033208271,0.913,2298.3,2297.2,12.14636443]
["bitfinex","ETHUSD",1770033208774,0.0011,2298.1,2297.2,12.14636443]
["bitfinex","ETHUSD",1770033209201,0.1035,2299.0,2297.4,12.14636443]
["bitfinex","ETHUSD",1770033209491,0.913,2298.9,2297.4,12.14636443]
["bitfinex","ETHUSD",1770033209894,0.0011,2299.0,2297.4,12.14636443]
["bitfinex","ETHUSD",1770033210190,0.0011,2299.0,2297.6,12.14636443]
["bitfinex","ETHUSD",1770033211794,12.88427544,2299.7,2297.6,12.14636443]
["bitfinex","ETHUSD",1770033211795,2.4287,2300.0,2298.1,12.14636443]
["bitfinex","ETHUSD",1770033211982,0.913,2299.9,2298.1,12.14636443]
["bitfinex","ETHUSD",1770033212902,0.913,2299.9,2298.1,13.23421491]
["bitfinex","ETHUSD",1770033213191,0.913,2299.9,2298.1,12.14636443]
["bitfinex","ETHUSD",1770033213507,9.13080379,2300.2,2298.5,12.14636443]
["bitfinex","ETHUSD",1770033213508,0.0011,2300.2,2298.5,12.14636443]
["bitfinex","ETHUSD",1770033214168,12.78187544,2300.1,2298.5,12.14636443]
["bitfinex","ETHUSD",1770033214572,12.88427544,2300.0,2298.5,12.14636443]
["bitfinex","ETHUSD",1770033215609,4.429689,2299.7,2298.2,12.14636443]
["bitfinex","ETHUSD",1770033215978,0.913,2299.6,2298.2,12.14636443]
["bitfinex","ETHUSD",1770033216290,19.55477344,2299.5,2298.0,12.14636443]
["bitfinex","ETHUSD",1770033216491,5.876498,2299.4,2298.0,12.14636443]
["bitfinex","ETHUSD",1770033216702,5.624684,2299.3,2298.0,12.14636443]
["bitfinex","ETHUSD",1770033217116,12.78187544,2299.2,2297.2,12.14636443]
["bitfinex","ETHUSD",1770033217316,14.62253138,2299.2,2297.2,12.4813255]
["bitfinex","ETHUSD",1770033217817,1.84065594,2299.2,2297.2,12.4813255]
["bitfinex","ETHUSD",1770033218014,0.913,2299.1,2297.2,12.4813255]
["bitfinex","ETHUSD",1770033218591,0.913,2299.1,2297.4,12.97849705]
["bitfinex","ETHUSD",1770033219413,0.1024,2299.5,2297.4,12.97849705]
["bitfinex","ETHUSD",1770033219414,12.3864895,2299.5,2297.4,12.97849705]
["bitfinex","ETHUSD",1770033219620,0.913,2299.1,2297.4,12.97849705]
["bitfinex","ETHUSD",1770033219912,0.913,2299.1,2297.2,0.33496107]
["bitfinex","ETHUSD",1770033219913,0.913,2299.1,2297.6,12.97849705]
["bitfinex","ETHUSD",1770033220920,0.1024,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770033221119,12.2840895,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770033221283,0.0011,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770033221487,1.22961895,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770033221720,0.913,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770033227813,12.2851895,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770033227814,0.913,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770033228159,12.2840895,2298.6,2297.3,12.97849705]
["bitfinex","ETHUSD",1770033228336,2.633513,2298.5,2297.3,12.97849705]
["bitfinex","ETHUSD",1770033228526,1.49176025,2298.4,2297.4,1.33134581]
["bitfinex","ETHUSD",1770033229154,1.49176025,2298.4,2297.3,12.97849705]
["bitfinex","ETHUSD",1770033229450,12.98039058,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1770033229635,0.913,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770033230813,13.89339058,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770033231015,1.38933906,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1770033231215,0.913,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770033233650,12.98039058,2298.3,2297.0,11.7853351]
["bitfinex","ETHUSD",1770033233849,0.913,2298.2,2297.0,11.7853351]
["bitfinex","ETHUSD",1770033235623,0.913,2298.1,2297.3,11.7843351]
["bitfinex","ETHUSD",1770033235840,0.913,2298.1,2297.3,12.96286861]
["bitfinex","ETHUSD",1770033236152,0.913,2298.1,2297.3,1.17853351]
["bitfinex","ETHUSD",1770033236153,0.0011,2297.8,2297.3,1.17853351]
["bitfinex","ETHUSD",1770033236321,0.0011,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770033236642,0.0011,2297.8,2297.2,11.7853351]
["bitfinex","ETHUSD",1770033237655,0.0011,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770033237949,0.0011,2297.8,2297.2,11.7853351]
["bitfinex","ETHUSD",1770033238256,0.0011,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770033239053,0.0011,2297.8,2297.2,1.17963351]
["bitfinex","ETHUSD",1770033240557,0.0011,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770033243346,0.0011,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770033243347,12.98149058,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770033244485,0.0011,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770033247149,12.98039058,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770033247327,1.29814906,2297.6,2296.8,11.7853351]
["bitfinex","ETHUSD",1770033247530,0.0011,2297.8,2296.8,11.7853351]
["bitfinex","ETHUSD",1770033249428,12.63068985,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770033249635,0.93675942,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770033249854,0.0011,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033251168,0.93702487,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033251376,0.9141,2297.5,2297.0,11.77447718]
["bitfinex","ETHUSD",1770033251991,0.9141,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033254448,0.0011,2297.7,2297.1,11.77347718]
["bitfinex","ETHUSD",1770033254666,0.0011,2297.7,2297.3,11.77347718]
["bitfinex","ETHUSD",1770033257363,0.0011,2297.7,2297.0,11.77447718]
["bitfinex","ETHUSD",1770033259585,0.93966376,2297.6,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033259784,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033259969,0.93967109,2297.6,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033260153,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033260353,0.93965257,2297.6,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033260577,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033260765,0.93965257,2297.6,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033260965,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033261165,0.93965274,2297.6,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033261366,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033261653,0.0011,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770033261654,0.93963568,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1770033261872,0.0011,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770033262184,0.93964264,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1770033262377,1.47266832,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770033262554,0.93961738,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1770033262755,1.47266832,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770033263059,0.93961746,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1770033263378,1.47266832,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033263379,0.0011,2297.7,2296.8,11.77447718]
["bitfinex","ETHUSD",1770033263955,0.0011,2297.7,2297.1,11.77347718]
["bitfinex","ETHUSD",1770033264277,0.0011,2297.5,2297.1,11.77347718]
["bitfinex","ETHUSD",1770033274782,0.0011,2297.7,2297.2,11.77347718]
["bitfinex","ETHUSD",1770033275174,14.48264161,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033275493,2.38842592,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033275696,0.913,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033275994,0.94009361,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033276171,0.913,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033276372,0.94006207,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033276572,0.913,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033276889,0.0011,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033277563,0.0011,2297.4,2297.0,11.77447718]
["bitfinex","ETHUSD",1770033277764,0.0011,2297.6,2297.0,12.9520249]
["bitfinex","ETHUSD",1770033278178,0.940071,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033278383,0.940071,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033278587,12.57715476,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033278898,0.94010356,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033279086,0.94010356,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033279417,0.0011,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033279587,0.94005551,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033279784,0.94005551,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033280096,1.6244068,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033280288,0.94008765,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033280596,0.94008765,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033280770,1.6244068,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033280973,1.21968485,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770033281174,0.94004484,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770033281373,0.94004484,2297.4,2297.0,12.03429464]
["bitfinex","ETHUSD",1770033281596,2.79530013,2297.6,2297.0,12.03429464]
["bitfinex","ETHUSD",1770033281597,0.0011,2297.6,2297.0,12.03429464]
["bitfinex","ETHUSD",1770033284998,0.0011,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770033287300,0.0011,2297.6,2297.0,12.03429464]
["bitfinex","ETHUSD",1770033287512,0.0011,2297.6,2297.1,0.95008042]
["bitfinex","ETHUSD",1770033287687,0.0011,2297.6,2297.1,12.98337506]
["bitfinex","ETHUSD",1770033289187,0.0011,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1770033289373,0.0011,2297.4,2297.2,0.001]
["bitfinex","ETHUSD",1770033290187,0.0011,2297.6,2297.2,12.85275414]
["bitfinex","ETHUSD",1770033290399,0.0011,2297.8,2297.3,14.2320376]
["bitfinex","ETHUSD",1770033294124,0.3574171,2298.7,2297.7,12.85175414]
["bitfinex","ETHUSD",1770033294295,13.34720605,2299.3,2297.9,12.85175414]
["bitfinex","ETHUSD",1770033294296,0.0011,2299.0,2297.9,12.85175414]
["bitfinex","ETHUSD",1770033294610,0.0011,2299.0,2298.1,12.85175414]
["bitfinex","ETHUSD",1770033295511,1.96033981,2299.7,2298.4,12.85175414]
["bitfinex","ETHUSD",1770033295685,1.85047923,2299.6,2298.4,12.85175414]
["bitfinex","ETHUSD",1770033296009,0.93747923,2299.5,2298.4,12.85175414]
["bitfinex","ETHUSD",1770033296315,0.913,2299.6,2298.4,12.85175414]
["bitfinex","ETHUSD",1770033296532,0.913,2299.6,2298.6,12.85175414]
["bitfinex","ETHUSD",1770033297808,0.39051987,2299.7,2298.6,12.85175414]
["bitfinex","ETHUSD",1770033300490,12.16790598,2299.7,2298.3,12.85175414]
["bitfinex","ETHUSD",1770033300690,11.77738611,2299.5,2298.3,12.85175414]
["bitfinex","ETHUSD",1770033300910,11.77738611,2299.3,2297.9,12.85175414]
["bitfinex","ETHUSD",1770033302589,11.77738611,2299.1,2297.9,12.85175414]
["bitfinex","ETHUSD",1770033302790,12.69038611,2299.0,2297.9,12.85175414]
["bitfinex","ETHUSD",1770033303418,12.69038611,2299.0,2297.6,12.85175414]
["bitfinex","ETHUSD",1770033304402,11.77738611,2298.8,2297.6,12.85175414]
["bitfinex","ETHUSD",1770033304735,1.17773861,2298.7,2297.6,12.85175414]
["bitfinex","ETHUSD",1770033305137,12.95512472,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770033305355,11.77738611,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770033306000,0.1024,2298.6,2297.5,12.85275414]
["bitfinex","ETHUSD",1770033306207,0.913,2298.9,2297.7,12.85175414]
["bitfinex","ETHUSD",1770033306639,12.69038611,2298.9,2297.7,12.85175414]
["bitfinex","ETHUSD",1770033307335,0.1024,2299.3,2297.7,12.85175414]
["bitfinex","ETHUSD",1770033307508,0.1024,2299.1,2297.7,12.85175414]
["bitfinex","ETHUSD",1770033307708,13.25239506,2299.1,2297.8,14.2654571]
["bitfinex","ETHUSD",1770033308701,13.25239506,2299.1,2297.8,1.41370296]
["bitfinex","ETHUSD",1770033308917,13.25239506,2299.1,2297.5,12.75958075]
["bitfinex","ETHUSD",1770033309134,11.92153134,2298.9,2297.5,0.001]
["bitfinex","ETHUSD",1770033309302,11.81913134,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770033309501,0.1024,2298.9,2297.5,0.001]
["bitfinex","ETHUSD",1770033309502,11.81913134,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770033309707,11.81913134,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770033309938,0.913,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770033311012,12.73213134,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770033313807,12.73213134,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770033314647,12.73213134,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1770033314846,1.27321313,2298.1,2297.7,0.001]
["bitfinex","ETHUSD",1770033315343,1.27321313,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770033316043,13.09234447,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770033316855,1.27321313,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770033317027,0.913,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770033319215,12.73213134,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770033327025,0.913,2298.2,2297.5,12.75958075]
["bitfinex","ETHUSD",1770033327546,0.913,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770033327948,0.913,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1770033328152,0.0011,2298.0,2297.7,0.001]
["bitfinex","ETHUSD",1770033332025,0.913,2298.0,2297.7,12.75958075]
["bitfinex","ETHUSD",1770033332422,0.913,2298.0,2297.7,0.001]
["bitfinex","ETHUSD",1770033335444,0.0011,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1770033335654,0.0011,2298.2,2297.7,14.03563882]
["bitfinex","ETHUSD",1770033337540,0.913,2298.4,2297.8,12.70858075]
["bitfinex","ETHUSD",1770033337747,0.93993445,2298.3,2297.8,12.70858075]
["bitfinex","ETHUSD",1770033337949,0.913,2298.4,2297.8,12.70858075]
["bitfinex","ETHUSD",1770033338164,0.9399701,2298.3,2297.8,12.70858075]
["bitfinex","ETHUSD",1770033338380,0.913,2298.4,2297.8,14.10714463]
["bitfinex","ETHUSD",1770033338670,0.94036735,2298.3,2297.8,14.10714463]
["bitfinex","ETHUSD",1770033338855,0.913,2298.4,2297.8,14.10714463]
["bitfinex","ETHUSD",1770033339059,0.94036708,2298.3,2297.8,14.10714463]
["bitfinex","ETHUSD",1770033339272,0.913,2298.4,2297.8,14.10714463]
["bitfinex","ETHUSD",1770033339474,0.94027128,2298.3,2297.9,1.32295309]
["bitfinex","ETHUSD",1770033339634,0.913,2298.4,2297.9,1.32295309]
["bitfinex","ETHUSD",1770033339970,0.94027103,2298.3,2297.9,1.32295309]
["bitfinex","ETHUSD",1770033340130,0.913,2298.4,2297.9,1.32295309]
["bitfinex","ETHUSD",1770033340333,0.94027062,2298.3,2297.9,1.32295309]
["bitfinex","ETHUSD",1770033340563,0.913,2298.4,2297.9,14.11797289]
["bitfinex","ETHUSD",1770033340733,0.94009682,2298.3,2297.9,14.11797289]
["bitfinex","ETHUSD",1770033340939,0.913,2298.4,2297.9,14.11797289]
["bitfinex","ETHUSD",1770033341143,0.94009697,2298.3,2297.9,14.11797289]
["bitfinex","ETHUSD",1770033341358,0.913,2298.4,2297.9,14.11797289]
["bitfinex","ETHUSD",1770033341566,0.93993893,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1770033341858,0.0011,2298.0,2297.9,0.001]
["bitfinex","ETHUSD",1770033347149,0.0011,2298.0,2297.9,12.7960198]
["bitfinex","ETHUSD",1770033347365,0.0011,2298.0,2297.9,0.001]
["bitfinex","ETHUSD",1770033348066,0.913,2298.6,2297.9,12.7960198]
["bitfinex","ETHUSD",1770033348261,0.93960403,2298.5,2297.9,12.7960198]
["bitfinex","ETHUSD",1770033348442,0.93960403,2298.4,2297.9,12.7960198]
["bitfinex","ETHUSD",1770033348765,0.913,2298.6,2297.9,12.7960198]
["bitfinex","ETHUSD",1770033348977,0.93957064,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770033349270,0.93957064,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770033350341,0.93957064,2298.4,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033350760,0.913,2298.6,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033350947,0.93954405,2298.5,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033351266,0.93954405,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770033351456,0.913,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770033351653,15.07206475,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770033351845,13.70429176,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770033352051,1.36777299,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770033352256,0.93956223,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770033352457,1.36777299,2298.5,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033352656,0.93960692,2298.4,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033352967,1.36777299,2298.5,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033353159,0.93960604,2298.4,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033353364,1.36777299,2298.5,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033353671,0.9396672,2298.4,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033353879,1.36777299,2298.5,2297.9,12.88947935]
["bitfinex","ETHUSD",1770033354091,2.35582991,2299.0,2298.0,12.88847935]
["bitfinex","ETHUSD",1770033354092,0.0011,2299.0,2298.0,12.88847935]
["bitfinex","ETHUSD",1770033356851,0.0011,2299.2,2298.1,12.88847935]
["bitfinex","ETHUSD",1770033357046,0.0011,2299.2,2298.1,12.88947935]
["bitfinex","ETHUSD",1770033357254,0.0011,2299.2,2298.3,12.88847935]
["bitfinex","ETHUSD",1770033357782,0.0011,2298.5,2298.3,12.88847935]
["bitfinex","ETHUSD",1770033360604,0.0011,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1770033360808,7.96989987,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1770033361080,20.73462973,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770033361280,7.96879987,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770033361461,7.96879987,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770033361664,2.16476297,2298.4,2297.3,12.88947935]
["bitfinex","ETHUSD",1770033361665,2.63258118,2298.4,2297.3,12.88947935]
["bitfinex","ETHUSD",1770033361878,2.63258118,2298.4,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033361879,2.16476297,2298.4,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033362074,7.96879987,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770033362272,20.73352973,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770033362464,12.76472986,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770033362663,13.70246324,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770033362867,13.70246324,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770033363071,15.04797618,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770033363573,2.28324632,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770033363774,13.94043346,2298.5,2297.3,12.89047935]
["bitfinex","ETHUSD",1770033363973,1.85048685,2298.4,2297.3,12.89047935]
["bitfinex","ETHUSD",1770033364176,0.913,2298.4,2297.3,12.89047935]
["bitfinex","ETHUSD",1770033364374,12.76582986,2298.5,2297.3,12.89047935]
["bitfinex","ETHUSD",1770033364375,0.0011,2298.5,2297.3,12.89047935]
["bitfinex","ETHUSD",1770033365876,1.34901308,2298.8,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033365877,0.43601308,2298.8,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033366075,0.43601308,2298.8,2297.9,12.88847935]
["bitfinex","ETHUSD",1770033366076,0.43501308,2298.8,2297.9,12.88847935]
["bitfinex","ETHUSD",1770033366664,0.43501308,2298.8,2297.7,2.22520497]
["bitfinex","ETHUSD",1770033366665,13.19974294,2298.8,2297.7,1.31220497]
["bitfinex","ETHUSD",1770033366853,13.19974294,2298.8,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033367297,0.43501308,2298.8,2297.6,12.88847935]
["bitfinex","ETHUSD",1770033370303,0.43501308,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1770033370791,0.0011,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1770033371292,0.0011,2298.6,2297.8,12.38624671]
["bitfinex","ETHUSD",1770033371597,0.0011,2298.6,2298.0,12.38524671]
["bitfinex","ETHUSD",1770033376172,0.0011,2298.6,2297.9,1.23862467]
["bitfinex","ETHUSD",1770033377291,0.0011,2298.6,2297.9,13.62387138]
["bitfinex","ETHUSD",1770033381806,0.0011,2298.6,2297.9,12.38524671]
["bitfinex","ETHUSD",1770033381981,0.0011,2298.6,2297.8,12.38624671]
["bitfinex","ETHUSD",1770033383911,12.75617096,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1770033384489,12.75507096,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1770033386111,13.66807096,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1770033386489,1.3668071,2298.3,2297.8,0.001]
["bitfinex","ETHUSD",1770033386698,14.12187806,2298.3,2297.8,0.001]
["bitfinex","ETHUSD",1770033393539,14.12187806,2298.3,2295.0,3.86214816]
["bitfinex","ETHUSD",1770033393540,11.77104196,2297.3,2295.0,3.86214816]
["bitfinex","ETHUSD",1770033393742,11.77104196,2297.3,2293.5,12.38524671]
["bitfinex","ETHUSD",1770033393743,10.1256096,2295.0,2293.5,9.44335171]
["bitfinex","ETHUSD",1770033394035,9.77005422,2295.3,2292.8,5.41851966]
["bitfinex","ETHUSD",1770033394036,2.48093156,2294.9,2294.5,0.02192742]
["bitfinex","ETHUSD",1770033394236,2.48093156,2294.9,2294.0,12.40717413]
["bitfinex","ETHUSD",1770033394237,10.7108485,2294.8,2294.6,0.02192742]
["bitfinex","ETHUSD",1770033394394,0.93465662,2294.7,2293.7,12.38524671]
["bitfinex","ETHUSD",1770033394594,0.93465662,2294.7,2293.4,17.7901787]
["bitfinex","ETHUSD",1770033394595,3.89448996,2294.0,2293.4,17.7901787]
["bitfinex","ETHUSD",1770033394799,5.45228594,2294.3,2293.4,17.7901787]
["bitfinex","ETHUSD",1770033394800,3.89448996,2293.7,2293.4,17.7901787]
["bitfinex","ETHUSD",1770033395159,7.77914139,2294.4,2293.4,17.7901787]
["bitfinex","ETHUSD",1770033395160,7.77914139,2294.4,2293.4,5.35493199]
["bitfinex","ETHUSD",1770033395464,1.16340409,2294.0,2293.0,12.38524671]
["bitfinex","ETHUSD",1770033395599,1.16340409,2293.8,2292.6,12.38604671]
["bitfinex","ETHUSD",1770033395798,1.16340409,2293.8,2292.8,12.38524671]
["bitfinex","ETHUSD",1770033396435,9.77005422,2293.8,2292.8,12.38524671]
["bitfinex","ETHUSD",1770033396826,9.77005422,2293.8,2292.7,1.23860467]
["bitfinex","ETHUSD",1770033397177,0.02192742,2293.2,2292.3,14.04016957]
["bitfinex","ETHUSD",1770033397334,0.913,2293.1,2292.0,12.38524671]
["bitfinex","ETHUSD",1770033397701,0.913,2293.0,2292.0,12.38524671]
["bitfinex","ETHUSD",1770033397908,9.79198164,2293.8,2292.0,12.38524671]
["bitfinex","ETHUSD",1770033397909,0.913,2292.9,2292.0,12.38524671]
["bitfinex","ETHUSD",1770033398127,0.913,2292.9,2292.1,1.23852467]
["bitfinex","ETHUSD",1770033398505,9.77005422,2293.3,2292.1,1.23852467]
["bitfinex","ETHUSD",1770033398711,0.913,2292.8,2292.1,13.68724477]
["bitfinex","ETHUSD",1770033398909,0.913,2292.8,2292.1,1.23852467]
["bitfinex","ETHUSD",1770033399228,0.913,2292.8,2291.8,12.4495201]
["bitfinex","ETHUSD",1770033399408,0.02192742,2293.0,2291.8,12.4495201]
["bitfinex","ETHUSD",1770033399409,0.02192742,2292.6,2291.8,12.4495201]
["bitfinex","ETHUSD",1770033399607,0.913,2292.7,2291.8,12.4495201]
["bitfinex","ETHUSD",1770033399820,0.02192742,2292.6,2291.8,12.4495201]
["bitfinex","ETHUSD",1770033400020,0.02192742,2292.6,2291.8,0.0008]
["bitfinex","ETHUSD",1770033400326,0.913,2292.5,2291.8,0.0008]
["bitfinex","ETHUSD",1770033400635,0.02192742,2292.1,2291.8,0.0008]
["bitfinex","ETHUSD",1770033401039,12.62427664,2292.0,2291.3,0.0008]
["bitfinex","ETHUSD",1770033401213,12.62427664,2292.0,2290.3,12.4487201]
["bitfinex","ETHUSD",1770033401214,0.02192742,2291.5,2290.3,12.4487201]
["bitfinex","ETHUSD",1770033401423,0.914,2291.4,2290.3,12.4487201]
["bitfinex","ETHUSD",1770033402016,0.02192742,2292.1,2290.6,12.4495201]
["bitfinex","ETHUSD",1770033402220,0.914,2292.0,2290.7,13.69367211]
["bitfinex","ETHUSD",1770033402418,0.02192742,2291.7,2290.7,13.69367211]
["bitfinex","ETHUSD",1770033402649,0.02192742,2291.7,2290.7,1.24495201]
["bitfinex","ETHUSD",1770033402831,0.02192742,2292.1,2290.6,12.4495201]
["bitfinex","ETHUSD",1770033403038,0.914,2291.6,2290.6,12.4495201]
["bitfinex","ETHUSD",1770033404738,0.02192742,2292.1,2290.6,13.54093636]
["bitfinex","ETHUSD",1770033404941,1.18533151,2293.8,2290.6,13.54093636]
["bitfinex","ETHUSD",1770033404942,12.62427664,2293.0,2290.8,12.4487201]
["bitfinex","ETHUSD",1770033405125,0.914,2292.7,2291.0,12.4487201]
["bitfinex","ETHUSD",1770033405331,0.914,2292.7,2291.2,12.4487201]
["bitfinex","ETHUSD",1770033405624,0.02192742,2292.9,2291.2,12.4487201]
["bitfinex","ETHUSD",1770033405625,0.914,2292.6,2291.2,12.4487201]
["bitfinex","ETHUSD",1770033405822,0.02192742,2292.9,2291.2,12.4487201]
["bitfinex","ETHUSD",1770033406027,0.914,2292.8,2291.2,12.4487201]
["bitfinex","ETHUSD",1770033406227,0.914,2292.8,2291.1,14.5]
["bitfinex","ETHUSD",1770033406228,0.914,2292.8,2291.4,12.4487201]
["bitfinex","ETHUSD",1770033406951,0.02192742,2292.9,2291.4,12.4487201]
["bitfinex","ETHUSD",1770033407241,0.914,2292.8,2291.4,12.4487201]
["bitfinex","ETHUSD",1770033407628,12.62427664,2293.0,2291.4,12.4487201]
["bitfinex","ETHUSD",1770033407824,0.914,2292.9,2291.4,12.4487201]
["bitfinex","ETHUSD",1770033408027,0.914,2292.9,2291.5,13.96307931]
["bitfinex","ETHUSD",1770033408647,0.914,2292.8,2291.5,13.96307931]
["bitfinex","ETHUSD",1770033408942,12.62537664,2293.0,2291.5,13.96307931]
["bitfinex","ETHUSD",1770033409145,0.0011,2293.0,2291.5,15.05405268]
["bitfinex","ETHUSD",1770033410142,0.0011,2293.0,2291.7,12.72350913]
["bitfinex","ETHUSD",1770033410347,0.0011,2293.0,2291.9,12.72350913]
["bitfinex","ETHUSD",1770033411045,0.0011,2293.0,2291.9,27.22350913]
["bitfinex","ETHUSD",1770033411448,0.0011,2293.0,2292.0,12.72350913]
["bitfinex","ETHUSD",1770033413842,0.0011,2293.0,2291.8,17.80055046]
["bitfinex","ETHUSD",1770033413843,0.0011,2293.2,2292.1,12.72350913]
["bitfinex","ETHUSD",1770033415527,0.0011,2293.2,2292.2,4.589]
["bitfinex","ETHUSD",1770033415842,0.0011,2293.2,2292.3,1.73125091]
["bitfinex","ETHUSD",1770033416051,0.0011,2293.2,2292.3,14.45476004]
["bitfinex","ETHUSD",1770033418946,0.0011,2293.2,2292.3,1.73125091]
["bitfinex","ETHUSD",1770033419147,0.0011,2293.2,2292.0,13.81425343]
["bitfinex","ETHUSD",1770033419727,0.0103046,2293.1,2292.0,13.81425343]
["bitfinex","ETHUSD",1770033420130,0.0011,2293.2,2292.0,13.81425343]
["bitfinex","ETHUSD",1770033420338,0.01308472,2294.1,2292.0,13.81425343]
["bitfinex","ETHUSD",1770033420339,12.68564039,2294.1,2292.2,12.72350913]
["bitfinex","ETHUSD",1770033420642,12.68564039,2294.1,2292.4,12.72350913]
["bitfinex","ETHUSD",1770033420851,12.68564039,2294.1,2292.6,12.72350913]
["bitfinex","ETHUSD",1770033421573,0.0011,2293.0,2292.6,12.72350913]
["bitfinex","ETHUSD",1770033421736,0.0011,2294.2,2292.6,13.8139734]
["bitfinex","ETHUSD",1770033421935,0.0011,2294.2,2292.7,12.72350913]
["bitfinex","ETHUSD",1770033422270,0.0011,2294.2,2292.9,12.72350913]
["bitfinex","ETHUSD",1770033422475,0.0011,2294.2,2293.0,1.36385091]
["bitfinex","ETHUSD",1770033423272,2.09776589,2293.9,2293.0,1.36385091]
["bitfinex","ETHUSD",1770033423475,0.9343618,2293.8,2293.0,1.36385091]
["bitfinex","ETHUSD",1770033423641,0.9343618,2293.7,2293.0,1.36385091]
["bitfinex","ETHUSD",1770033423959,1.54180431,2294.0,2293.0,1.36385091]
["bitfinex","ETHUSD",1770033424163,0.93436157,2293.9,2293.1,1.408736]
["bitfinex","ETHUSD",1770033424358,0.93436157,2293.8,2293.1,1.408736]
["bitfinex","ETHUSD",1770033424559,0.93436157,2293.7,2293.1,1.408736]
["bitfinex","ETHUSD",1770033424765,0.37840022,2294.0,2293.1,14.13224513]
["bitfinex","ETHUSD",1770033425079,0.93459806,2293.9,2293.1,1.408736]
["bitfinex","ETHUSD",1770033425375,0.93445836,2293.8,2293.1,1.408736]
["bitfinex","ETHUSD",1770033425574,0.93445836,2293.7,2293.1,1.408736]
["bitfinex","ETHUSD",1770033425780,13.85014448,2294.2,2293.1,1.408736]
["bitfinex","ETHUSD",1770033425938,0.93458612,2294.1,2293.1,1.408736]
["bitfinex","ETHUSD",1770033426142,0.93458612,2294.0,2293.1,1.408736]
["bitfinex","ETHUSD",1770033426379,13.62022651,2293.9,2293.1,1.408736]
["bitfinex","ETHUSD",1770033426664,13.62022651,2293.9,2292.5,14.08736004]
["bitfinex","ETHUSD",1770033426665,12.68564039,2293.7,2292.5,14.08736004]
["bitfinex","ETHUSD",1770033426880,0.93458612,2293.6,2292.5,14.08736004]
["bitfinex","ETHUSD",1770033427064,12.68564039,2293.7,2292.5,14.08736004]
["bitfinex","ETHUSD",1770033427247,0.93450977,2293.6,2292.5,14.08736004]
["bitfinex","ETHUSD",1770033427438,12.68564039,2293.7,2292.6,1.408736]
["bitfinex","ETHUSD",1770033427642,13.61999399,2293.6,2292.6,1.408736]
["bitfinex","ETHUSD",1770033427855,13.61999399,2293.6,2292.2,31.09350913]
["bitfinex","ETHUSD",1770033427856,0.9343536,2293.5,2292.2,31.09350913]
["bitfinex","ETHUSD",1770033428063,12.68564039,2293.6,2292.2,31.09350913]
["bitfinex","ETHUSD",1770033428248,0.93442825,2293.5,2292.3,12.87976124]
["bitfinex","ETHUSD",1770033428445,1.16340409,2293.8,2292.3,12.87976124]
["bitfinex","ETHUSD",1770033428779,0.93425735,2293.7,2292.4,16.11380232]
["bitfinex","ETHUSD",1770033428942,0.93425735,2293.6,2292.4,16.11380232]
["bitfinex","ETHUSD",1770033429147,0.93425735,2293.5,2292.4,16.11380232]
["bitfinex","ETHUSD",1770033429348,13.36608883,2293.8,2292.4,16.11380232]
["bitfinex","ETHUSD",1770033429570,0.93415348,2293.7,2292.5,1.61138023]
["bitfinex","ETHUSD",1770033429874,13.36608883,2293.8,2292.5,14.49114147]
["bitfinex","ETHUSD",1770033429875,0.93415348,2293.6,2292.5,14.49114147]
["bitfinex","ETHUSD",1770033430075,1.16340409,2293.8,2292.5,14.49114147]
["bitfinex","ETHUSD",1770033430244,0.93415931,2293.7,2292.5,14.49114147]
["bitfinex","ETHUSD",1770033430439,0.93415931,2293.6,2292.5,14.49114147]
["bitfinex","ETHUSD",1770033430793,1.16340409,2293.8,2292.6,1.77251826]
["bitfinex","ETHUSD",1770033430976,0.93406855,2293.7,2292.6,13.79476124]
["bitfinex","ETHUSD",1770033431152,0.93406855,2293.6,2292.6,13.79476124]
["bitfinex","ETHUSD",1770033431348,0.93406855,2293.5,2292.6,13.79476124]
["bitfinex","ETHUSD",1770033431547,1.16340409,2293.8,2292.6,13.79476124]
["bitfinex","ETHUSD",1770033431848,0.93468545,2293.7,2292.6,13.79476124]
["bitfinex","ETHUSD",1770033432048,0.93468545,2293.6,2292.7,1.37947612]
["bitfinex","ETHUSD",1770033432246,0.93468545,2293.5,2292.7,1.37947612]
["bitfinex","ETHUSD",1770033432556,1.16340409,2293.8,2292.7,1.37947612]
["bitfinex","ETHUSD",1770033432748,0.93537063,2293.7,2292.7,1.37947612]
["bitfinex","ETHUSD",1770033433072,0.93537063,2293.6,2292.7,1.37947612]
["bitfinex","ETHUSD",1770033433271,0.93537063,2293.5,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033433450,0.93537063,2293.4,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033433648,1.16340409,2293.7,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033433848,0.93637377,2293.6,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033434074,0.93637377,2293.5,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033434274,0.93637377,2293.4,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033434475,0.10428372,2293.3,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033434672,1.16340409,2293.6,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033435369,2.71460955,2293.7,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033435543,1.16340409,2293.7,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033437252,1.16340409,2293.6,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033438856,13.36608883,2293.6,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033439199,13.36608883,2293.5,2292.8,1.51742374]
["bitfinex","ETHUSD",1770033439357,13.36608883,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770033441247,12.20268474,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770033441474,1.16340409,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770033441674,1.16340409,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770033443280,13.36608883,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770033444475,2.07840409,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770033445607,14.28108883,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770033446409,0.94125243,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770033446610,0.94125243,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770033446914,0.94125243,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770033447210,14.28108883,2293.4,2292.9,0.001]
["bitfinex","ETHUSD",1770033447425,0.0011,2293.2,2292.9,0.001]
["bitfinex","ETHUSD",1770033447624,0.94139764,2293.1,2292.9,0.001]
["bitfinex","ETHUSD",1770033447825,0.0011,2293.2,2292.9,0.001]
["bitfinex","ETHUSD",1770033447984,0.94139798,2293.1,2292.9,0.001]
["bitfinex","ETHUSD",1770033448184,0.0011,2293.2,2292.9,0.001]
["bitfinex","ETHUSD",1770033448384,0.94156591,2293.1,2292.9,0.001]
["bitfinex","ETHUSD",1770033448612,0.0011,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770033448613,0.94156695,2293.0,2292.7,0.001]
["bitfinex","ETHUSD",1770033448790,0.94156695,2292.9,2292.7,0.001]
["bitfinex","ETHUSD",1770033449005,1.16340409,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1770033449006,0.94156695,2292.8,2292.6,0.001]
["bitfinex","ETHUSD",1770033449189,13.36608883,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1770033449397,0.94163782,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1770033449603,0.94163782,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1770033449787,0.915,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1770033450125,0.94163654,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1770033450309,0.915,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1770033450487,0.94145282,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1770033450812,0.915,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1770033450993,0.94146062,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1770033451194,0.0011,2293.2,2292.6,12.88076124]
["bitfinex","ETHUSD",1770033451395,1.55230546,2293.4,2292.6,12.88076124]
["bitfinex","ETHUSD",1770033451396,0.0011,2293.4,2292.8,12.87976124]
["bitfinex","ETHUSD",1770033451806,0.0011,2293.4,2292.7,1.28817612]
["bitfinex","ETHUSD",1770033452118,0.0011,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1770033452413,12.20378474,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1770033452630,13.11878474,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1770033453314,12.20268474,2293.2,2292.2,3.87]
["bitfinex","ETHUSD",1770033453557,13.37950098,2293.2,2292.2,4.257]
["bitfinex","ETHUSD",1770033454391,13.37950098,2293.0,2292.2,3.87]
["bitfinex","ETHUSD",1770033454622,12.20268474,2292.8,2292.2,3.87]
["bitfinex","ETHUSD",1770033455017,1.17681624,2293.0,2292.2,3.87]
["bitfinex","ETHUSD",1770033455191,0.915,2292.9,2292.2,3.87]
["bitfinex","ETHUSD",1770033455529,13.11768474,2292.9,2292.2,3.87]
["bitfinex","ETHUSD",1770033456300,13.11768474,2292.9,2292.2,4.257]
["bitfinex","ETHUSD",1770033458548,12.82003912,2292.8,2291.7,0.001]
["bitfinex","ETHUSD",1770033458911,12.82003912,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1770033459117,13.73503912,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1770033459437,13.73503912,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770033459644,14.91185536,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770033460222,13.73503912,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770033460440,13.73503912,2292.3,2292.1,0.001]
["bitfinex","ETHUSD",1770033460747,13.73503912,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770033461751,13.73503912,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1770033462148,12.82003912,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1770033462363,12.82003912,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1770033462752,13.99685536,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1770033463064,12.82003912,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1770033463263,10.23517003,2291.9,2290.8,0.001]
["bitfinex","ETHUSD",1770033463264,12.82003912,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1770033463559,0.915,2291.7,2290.6,0.0008]
["bitfinex","ETHUSD",1770033463560,0.93727485,2291.5,2290.6,0.0008]
["bitfinex","ETHUSD",1770033463737,12.82003912,2291.4,2290.6,0.0008]
["bitfinex","ETHUSD",1770033463937,12.82003912,2291.2,2290.6,0.0008]
["bitfinex","ETHUSD",1770033464344,1.17681624,2291.8,2290.6,0.0008]
["bitfinex","ETHUSD",1770033464345,12.82003912,2291.5,2290.6,0.0008]
["bitfinex","ETHUSD",1770033464529,0.915,2291.6,2290.6,12.27842799]
["bitfinex","ETHUSD",1770033464735,0.915,2291.6,2290.7,13.50557079]
["bitfinex","ETHUSD",1770033465152,12.82003912,2291.8,2290.7,13.50557079]
["bitfinex","ETHUSD",1770033465350,0.915,2291.5,2290.7,13.50557079]
["bitfinex","ETHUSD",1770033465560,13.73503912,2291.5,2290.7,1.2279428]
["bitfinex","ETHUSD",1770033465736,12.82003912,2291.5,2290.6,0.0008]
["bitfinex","ETHUSD",1770033465931,0.915,2291.6,2290.6,0.0008]
["bitfinex","ETHUSD",1770033466560,0.915,2291.5,2290.6,12.27842799]
["bitfinex","ETHUSD",1770033466764,0.915,2291.5,2290.6,0.0008]
["bitfinex","ETHUSD",1770033467341,0.915,2291.5,2290.6,13.50637079]
["bitfinex","ETHUSD",1770033469043,12.82003912,2291.8,2290.6,13.50637079]
["bitfinex","ETHUSD",1770033469368,13.68969894,2291.7,2290.6,13.50637079]
["bitfinex","ETHUSD",1770033470065,13.68969894,2291.7,2290.6,1.2287428]
["bitfinex","ETHUSD",1770033470265,13.68969894,2291.7,2290.6,0.0008]
["bitfinex","ETHUSD",1770033470835,13.68969894,2291.7,2290.6,12.51701617]
["bitfinex","ETHUSD",1770033471251,12.77469894,2291.7,2290.6,12.51701617]
["bitfinex","ETHUSD",1770033471452,0.915,2291.6,2290.6,12.51701617]
["bitfinex","ETHUSD",1770033471649,13.68969894,2291.6,2290.6,0.0008]
["bitfinex","ETHUSD",1770033472756,12.77469894,2291.2,2290.3,0.001]
["bitfinex","ETHUSD",1770033473082,12.77469894,2291.2,2290.8,0.001]
["bitfinex","ETHUSD",1770033473951,12.77469894,2291.2,2290.5,0.001]
["bitfinex","ETHUSD",1770033474160,0.915,2291.5,2289.9,12.51701617]
["bitfinex","ETHUSD",1770033474161,12.77469894,2290.9,2289.9,0.0008]
["bitfinex","ETHUSD",1770033474381,12.77469894,2290.7,2289.9,0.0008]
["bitfinex","ETHUSD",1770033474754,12.77469894,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770033475059,1.55120546,2291.3,2289.6,0.001]
["bitfinex","ETHUSD",1770033475060,12.77469894,2291.3,2289.6,12.51721617]
["bitfinex","ETHUSD",1770033475284,1.55120546,2291.6,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033475285,12.77469894,2291.1,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033475656,0.915,2291.2,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033475958,0.915,2291.1,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033476959,13.68969894,2291.1,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033479374,13.68969894,2291.1,2289.7,1.25172162]
["bitfinex","ETHUSD",1770033479798,12.77469894,2290.9,2289.7,1.25172162]
["bitfinex","ETHUSD",1770033480683,0.915,2290.8,2289.7,13.76793779]
["bitfinex","ETHUSD",1770033481007,0.915,2290.8,2289.8,1.37689378]
["bitfinex","ETHUSD",1770033481805,13.68969894,2290.8,2289.8,1.37689378]
["bitfinex","ETHUSD",1770033482504,12.77469894,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770033482705,13.68969894,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770033484007,21.83305273,2291.0,2289.6,12.51721617]
["bitfinex","ETHUSD",1770033484195,12.77469894,2291.3,2289.6,12.51721617]
["bitfinex","ETHUSD",1770033484511,13.69069894,2291.3,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033485085,13.71122313,2291.2,2289.8,12.51621617]
["bitfinex","ETHUSD",1770033485285,12.77469894,2291.2,2289.8,12.51721617]
["bitfinex","ETHUSD",1770033485496,13.7113834,2291.1,2289.8,12.51721617]
["bitfinex","ETHUSD",1770033485709,2.09281624,2291.3,2289.8,12.51721617]
["bitfinex","ETHUSD",1770033485710,13.7113834,2291.0,2289.8,12.51721617]
["bitfinex","ETHUSD",1770033485902,12.77469894,2291.0,2289.9,1.37689378]
["bitfinex","ETHUSD",1770033486212,13.71201406,2290.9,2289.9,1.37689378]
["bitfinex","ETHUSD",1770033486418,12.77469894,2290.9,2289.9,1.37689378]
["bitfinex","ETHUSD",1770033486785,13.95151518,2291.2,2289.9,13.89310995]
["bitfinex","ETHUSD",1770033486986,0.93734531,2291.1,2290.0,13.90562717]
["bitfinex","ETHUSD",1770033487188,0.93734531,2291.0,2290.0,13.90562717]
["bitfinex","ETHUSD",1770033487384,13.69069894,2291.2,2290.0,1.389411]
["bitfinex","ETHUSD",1770033487697,12.04722973,2291.0,2289.8,0.001]
["bitfinex","ETHUSD",1770033487908,12.98528177,2290.9,2289.8,0.001]
["bitfinex","ETHUSD",1770033488092,0.93805204,2290.8,2289.8,12.53333817]
["bitfinex","ETHUSD",1770033490312,0.93805204,2290.7,2289.8,12.53333817]
["bitfinex","ETHUSD",1770033490515,13.22404597,2290.9,2289.8,12.53333817]
["bitfinex","ETHUSD",1770033490716,0.94003674,2290.8,2289.9,1.25333382]
["bitfinex","ETHUSD",1770033490918,0.94003674,2290.7,2289.9,1.25333382]
["bitfinex","ETHUSD",1770033491092,0.94051481,2290.6,2289.9,1.25333382]
["bitfinex","ETHUSD",1770033491290,13.22404597,2290.9,2289.9,1.25333382]
["bitfinex","ETHUSD",1770033491492,0.94053339,2290.8,2289.9,1.25333382]
["bitfinex","ETHUSD",1770033491691,0.94053339,2290.7,2290.0,1.3786672]
["bitfinex","ETHUSD",1770033491907,0.94053339,2290.6,2290.0,1.3786672]
["bitfinex","ETHUSD",1770033492117,13.22404597,2290.9,2290.0,1.3786672]
["bitfinex","ETHUSD",1770033492417,0.94095778,2290.8,2290.0,1.3786672]
["bitfinex","ETHUSD",1770033492618,0.94095778,2290.7,2288.8,0.1024]
["bitfinex","ETHUSD",1770033492831,0.94095778,2290.7,2287.9,5.48314569]
["bitfinex","ETHUSD",1770033492832,1e-08,2287.3,2286.8,0.0008]
["bitfinex","ETHUSD",1770033493124,9.05835379,2287.8,2286.1,12.53313817]
["bitfinex","ETHUSD",1770033493341,1.17779902,2288.1,2286.5,8.4543198]
["bitfinex","ETHUSD",1770033493342,1.60239176,2286.6,2286.5,8.4543198]
["bitfinex","ETHUSD",1770033493491,1.60239176,2286.6,2286.1,12.53313817]
["bitfinex","ETHUSD",1770033493492,2.26852173,2286.9,2286.2,3.56791729]
["bitfinex","ETHUSD",1770033493695,0.93821966,2286.8,2286.2,1.26435217]
["bitfinex","ETHUSD",1770033494000,7.77914139,2287.2,2286.3,1.37974903]
["bitfinex","ETHUSD",1770033494394,1.16845896,2286.5,2286.4,12.53233817]
["bitfinex","ETHUSD",1770033494728,1.55794528,2286.5,2286.4,12.53233817]
["bitfinex","ETHUSD",1770033494948,2.33691792,2286.6,2286.1,0.0008]
["bitfinex","ETHUSD",1770033495163,2.33734279,2286.3,2286.1,0.0008]
["bitfinex","ETHUSD",1770033495454,9.05835379,2286.9,2286.1,0.0008]
["bitfinex","ETHUSD",1770033495455,11.39569658,2286.4,2286.1,0.0008]
["bitfinex","ETHUSD",1770033495748,2.33734279,2286.2,2286.0,0.00361792]
["bitfinex","ETHUSD",1770033495948,2.33734279,2286.2,2285.2,12.53233817]
["bitfinex","ETHUSD",1770033496136,1.16427843,2286.0,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033496336,6.81226932,2286.3,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033496337,1.16427843,2286.2,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033497344,14.35787983,2286.3,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033497720,5.39092653,2286.3,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033497917,6.55520496,2286.3,2285.3,13.78557199]
["bitfinex","ETHUSD",1770033498117,5.39092653,2286.3,2285.4,1.3785572]
["bitfinex","ETHUSD",1770033498551,1.45499193,2286.2,2285.4,1.3785572]
["bitfinex","ETHUSD",1770033498927,1.45499193,2286.2,2285.3,12.53233817]
["bitfinex","ETHUSD",1770033499132,1.45499193,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770033499831,1.45499193,2286.2,2284.8,4.37660904]
["bitfinex","ETHUSD",1770033499832,1.00914535,2285.3,2283.3,12.53233817]
["bitfinex","ETHUSD",1770033500169,1.16427843,2287.1,2285.3,12.53233817]
["bitfinex","ETHUSD",1770033500318,1.16427843,2287.1,2285.5,12.53233817]
["bitfinex","ETHUSD",1770033500519,1.55237124,2287.2,2285.5,12.53233817]
["bitfinex","ETHUSD",1770033500520,2.936785,2287.2,2285.5,12.53233817]
["bitfinex","ETHUSD",1770033500739,2.199475,2287.2,2285.5,12.53233817]
["bitfinex","ETHUSD",1770033500956,11.04723173,2287.3,2285.7,12.53233817]
["bitfinex","ETHUSD",1770033501156,9.8829533,2287.3,2285.7,12.53233817]
["bitfinex","ETHUSD",1770033501450,4.827664,2287.2,2285.7,12.53233817]
["bitfinex","ETHUSD",1770033501818,4.827664,2287.2,2285.4,0.916]
["bitfinex","ETHUSD",1770033501819,9.8829533,2286.8,2285.4,0.916]
["bitfinex","ETHUSD",1770033502157,10.7999533,2286.8,2285.4,13.44833817]
["bitfinex","ETHUSD",1770033502371,10.7999533,2286.8,2285.4,14.79317199]
["bitfinex","ETHUSD",1770033503283,10.7999533,2286.8,2285.4,14.29367199]
["bitfinex","ETHUSD",1770033504372,11.04723173,2287.3,2285.4,14.29367199]
["bitfinex","ETHUSD",1770033504542,9.8829533,2287.3,2285.4,14.29367199]
["bitfinex","ETHUSD",1770033504745,2.650598,2287.2,2285.4,14.29367199]
["bitfinex","ETHUSD",1770033504973,2.650598,2287.2,2285.6,12.53233817]
["bitfinex","ETHUSD",1770033505485,3.406569,2287.2,2285.6,12.53233817]
["bitfinex","ETHUSD",1770033505770,2.682569,2287.2,2285.6,12.53233817]
["bitfinex","ETHUSD",1770033505976,2.682569,2287.2,2283.8,4.39177485]
["bitfinex","ETHUSD",1770033505977,2.682569,2287.2,2283.8,13.0]
["bitfinex","ETHUSD",1770033505978,2.21224058,2285.6,2283.8,13.0]
["bitfinex","ETHUSD",1770033506147,1.16427843,2286.6,2283.8,14.09462321]
["bitfinex","ETHUSD",1770033506351,6.40095,2286.7,2284.2,13.0]
["bitfinex","ETHUSD",1770033506654,6.40095,2286.7,2284.4,13.0]
["bitfinex","ETHUSD",1770033506655,9.8829533,2286.3,2284.4,13.0]
["bitfinex","ETHUSD",1770033506866,30.0,2286.6,2284.4,13.0]
["bitfinex","ETHUSD",1770033507067,9.8829533,2285.5,2284.4,13.0]
["bitfinex","ETHUSD",1770033507572,9.8829533,2286.0,2284.4,13.0]
["bitfinex","ETHUSD",1770033507751,2.420743,2285.4,2284.4,13.0]
["bitfinex","ETHUSD",1770033507951,9.8829533,2285.5,2284.2,0.917]
["bitfinex","ETHUSD",1770033508272,1.16427843,2285.8,2284.2,13.0]
["bitfinex","ETHUSD",1770033508273,19.337601,2285.6,2284.2,13.0]
["bitfinex","ETHUSD",1770033508584,8.411494,2285.8,2284.2,13.0]
["bitfinex","ETHUSD",1770033508751,7.309084,2285.8,2284.3,14.3]
["bitfinex","ETHUSD",1770033508952,0.2335703,2285.7,2284.3,14.3]
["bitfinex","ETHUSD",1770033509153,7.263966,2285.8,2284.3,14.3]
["bitfinex","ETHUSD",1770033509366,5.251717,2285.9,2284.3,14.3]
["bitfinex","ETHUSD",1770033509563,2.013399,2285.9,2284.3,14.3]
["bitfinex","ETHUSD",1770033509762,2.013399,2285.9,2284.4,14.43]
["bitfinex","ETHUSD",1770033509970,2.910899,2286.1,2284.4,14.43]
["bitfinex","ETHUSD",1770033510357,1.16427843,2286.4,2284.4,14.43]
["bitfinex","ETHUSD",1770033510701,1.16427843,2286.4,2283.4,0.2335703]
["bitfinex","ETHUSD",1770033510702,9.8829533,2285.7,2283.9,13.0]
["bitfinex","ETHUSD",1770033510852,0.91680765,2286.3,2283.9,13.0]
["bitfinex","ETHUSD",1770033510853,11.04723173,2286.3,2283.9,13.0]
["bitfinex","ETHUSD",1770033511186,9.8829533,2286.3,2284.1,13.0]
["bitfinex","ETHUSD",1770033511492,3.031721,2286.6,2284.3,13.0]
["bitfinex","ETHUSD",1770033511800,9.8829533,2286.3,2284.7,13.0]
["bitfinex","ETHUSD",1770033511981,3.034986,2286.6,2284.9,13.0]
["bitfinex","ETHUSD",1770033512183,0.0011,2286.6,2284.9,13.0]
["bitfinex","ETHUSD",1770033512353,3.015619,2286.5,2284.9,13.0]
["bitfinex","ETHUSD",1770033512550,2.106905,2286.5,2284.9,13.0]
["bitfinex","ETHUSD",1770033512759,0.0011,2286.6,2285.1,13.0]
["bitfinex","ETHUSD",1770033513273,2.204082,2286.5,2285.1,13.0]
["bitfinex","ETHUSD",1770033513479,0.0011,2286.6,2285.1,13.0]
["bitfinex","ETHUSD",1770033513674,2.696082,2286.5,2285.1,13.0]
["bitfinex","ETHUSD",1770033513880,0.0011,2286.6,2285.1,13.0]
["bitfinex","ETHUSD",1770033514056,0.0011,2286.6,2284.8,0.917]
["bitfinex","ETHUSD",1770033514057,2.742303,2286.5,2285.3,13.0]
["bitfinex","ETHUSD",1770033514486,0.0011,2286.6,2285.3,13.0]
["bitfinex","ETHUSD",1770033514714,9.8829533,2285.9,2284.6,0.001]
["bitfinex","ETHUSD",1770033514854,10.78112508,2286.3,2284.6,12.53333817]
["bitfinex","ETHUSD",1770033514855,0.01312508,2286.3,2284.6,12.53333817]
["bitfinex","ETHUSD",1770033515060,0.0011,2286.6,2284.6,12.53333817]
["bitfinex","ETHUSD",1770033515061,0.0011,2286.6,2284.8,12.53233817]
["bitfinex","ETHUSD",1770033515259,0.92030738,2286.5,2284.8,12.53233817]
["bitfinex","ETHUSD",1770033515486,5.675193,2286.5,2284.8,12.53233817]
["bitfinex","ETHUSD",1770033515988,2.325829,2286.5,2284.8,12.53233817]
["bitfinex","ETHUSD",1770033516290,0.92169219,2286.4,2284.8,12.53233817]
["bitfinex","ETHUSD",1770033516490,2.938045,2286.5,2285.0,12.53233817]
["bitfinex","ETHUSD",1770033516670,0.9216911,2286.4,2285.0,12.53233817]
["bitfinex","ETHUSD",1770033516873,2.995699,2286.5,2285.0,12.53233817]
["bitfinex","ETHUSD",1770033517060,0.0011,2286.6,2285.0,12.53233817]
["bitfinex","ETHUSD",1770033517262,0.0011,2286.6,2285.2,12.53233817]
["bitfinex","ETHUSD",1770033517458,0.0011,2286.6,2285.1,1.39109054]
["bitfinex","ETHUSD",1770033517459,0.0011,2286.6,2285.4,12.53233817]
["bitfinex","ETHUSD",1770033518688,0.0011,2286.6,2284.6,13.001]
["bitfinex","ETHUSD",1770033518689,0.01312508,2285.5,2284.6,13.001]
["bitfinex","ETHUSD",1770033518869,0.0011,2286.6,2284.6,13.001]
["bitfinex","ETHUSD",1770033518870,1.16537843,2286.6,2284.8,12.99343746]
["bitfinex","ETHUSD",1770033519068,0.92527361,2286.5,2284.8,12.99343746]
["bitfinex","ETHUSD",1770033519263,0.92529269,2286.4,2284.8,12.99343746]
["bitfinex","ETHUSD",1770033519468,0.92529269,2286.3,2284.8,12.99343746]
["bitfinex","ETHUSD",1770033519675,1.16427843,2286.5,2285.0,12.99343746]
["bitfinex","ETHUSD",1770033519898,0.92717706,2286.4,2285.2,12.99343746]
["bitfinex","ETHUSD",1770033520068,2.09145549,2286.3,2285.2,12.99343746]
["bitfinex","ETHUSD",1770033520394,1.16427843,2286.0,2285.3,0.918]
["bitfinex","ETHUSD",1770033520576,0.92717706,2285.9,2285.3,0.918]
["bitfinex","ETHUSD",1770033520766,0.92717706,2285.8,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033520967,1.16427843,2286.0,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033521164,0.92971951,2285.9,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033521401,1.16427843,2285.7,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033521603,0.92971951,2285.6,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033521898,0.92971951,2285.5,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033522100,1.16427843,2285.7,2285.3,14.9242428]
["bitfinex","ETHUSD",1770033522267,1.16427843,2285.7,2284.6,0.001]
["bitfinex","ETHUSD",1770033522268,9.8829533,2285.4,2284.6,13.001]
["bitfinex","ETHUSD",1770033522480,3.12866048,2285.6,2284.7,11.93125172]
["bitfinex","ETHUSD",1770033522678,3.12866048,2286.1,2284.7,11.93125172]
["bitfinex","ETHUSD",1770033522916,3.12866048,2286.4,2284.9,11.93125172]
["bitfinex","ETHUSD",1770033523096,3.12866048,2286.5,2284.9,11.93125172]
["bitfinex","ETHUSD",1770033523284,3.12866048,2286.4,2284.9,11.93125172]
["bitfinex","ETHUSD",1770033523609,3.83586738,2286.6,2284.9,11.93125172]
["bitfinex","ETHUSD",1770033523784,3.83586738,2286.6,2284.6,14.501]
["bitfinex","ETHUSD",1770033523785,9.52383948,2286.5,2285.0,12.84925172]
["bitfinex","ETHUSD",1770033523985,3.12866048,2286.5,2285.1,1.28492517]
["bitfinex","ETHUSD",1770033524394,3.12866048,2286.5,2285.0,12.84925172]
["bitfinex","ETHUSD",1770033524395,3.12866048,2286.3,2285.0,11.93125172]
["bitfinex","ETHUSD",1770033524700,3.12866048,2286.5,2285.2,12.84925172]
["bitfinex","ETHUSD",1770033525101,8.89947548,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1770033525301,3.12866048,2286.4,2285.3,0.918]
["bitfinex","ETHUSD",1770033525490,3.12976048,2286.4,2285.4,0.918]
["bitfinex","ETHUSD",1770033525700,3.12976048,2286.4,2284.1,14.5]
["bitfinex","ETHUSD",1770033525701,5.26363855,2285.7,2283.2,11.93125172]
["bitfinex","ETHUSD",1770033525910,3.13645245,2285.5,2283.4,11.93125172]
["bitfinex","ETHUSD",1770033526105,3.83476738,2285.8,2283.4,11.93125172]
["bitfinex","ETHUSD",1770033526106,3.13645245,2285.8,2284.4,11.93125172]
["bitfinex","ETHUSD",1770033526282,3.83476738,2286.1,2284.3,0.001]
["bitfinex","ETHUSD",1770033526283,16.2953653,2285.9,2284.6,11.93125172]
["bitfinex","ETHUSD",1770033526483,3.13645245,2285.7,2284.7,0.918]
["bitfinex","ETHUSD",1770033526884,9.8829533,2285.4,2284.8,0.918]
["bitfinex","ETHUSD",1770033527091,3.13645245,2285.7,2284.8,0.918]
["bitfinex","ETHUSD",1770033527782,12.94369945,2285.6,2284.6,0.918]
["bitfinex","ETHUSD",1770033527983,3.13645245,2285.7,2284.5,0.918]
["bitfinex","ETHUSD",1770033528609,3.13645245,2285.5,2284.6,0.918]
["bitfinex","ETHUSD",1770033528999,3.83476738,2285.8,2284.6,0.918]
["bitfinex","ETHUSD",1770033529000,3.13645245,2285.6,2284.6,0.918]
["bitfinex","ETHUSD",1770033529186,3.13645245,2285.8,2284.6,0.918]
["bitfinex","ETHUSD",1770033529386,13.01940575,2285.9,2284.6,0.918]
["bitfinex","ETHUSD",1770033529820,13.01940575,2285.9,2284.7,0.918]
["bitfinex","ETHUSD",1770033530190,3.13645245,2285.8,2284.7,0.918]
["bitfinex","ETHUSD",1770033530421,3.13645245,2285.8,2283.3,2.28800173]
["bitfinex","ETHUSD",1770033530422,11.84589401,2284.8,2282.8,0.0008]
["bitfinex","ETHUSD",1770033530615,3.13645245,2285.3,2283.1,12.14559426]
["bitfinex","ETHUSD",1770033530802,3.13645245,2285.5,2283.5,12.14559426]
["bitfinex","ETHUSD",1770033531108,3.13645245,2285.6,2283.5,12.14559426]
["bitfinex","ETHUSD",1770033531512,3.13645245,2285.6,2283.2,2.22098788]
["bitfinex","ETHUSD",1770033531513,13.01940575,2285.4,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033531713,3.13645245,2285.2,2283.8,0.918]
["bitfinex","ETHUSD",1770033531917,3.13645245,2285.2,2283.9,1.30635943]
["bitfinex","ETHUSD",1770033532597,9.8829533,2285.4,2283.9,1.30635943]
["bitfinex","ETHUSD",1770033532598,3.13645245,2285.3,2283.9,1.30635943]
["bitfinex","ETHUSD",1770033533093,9.8829533,2285.4,2283.9,1.30635943]
["bitfinex","ETHUSD",1770033534101,3.13645245,2285.7,2283.9,13.45195369]
["bitfinex","ETHUSD",1770033534416,3.13645245,2285.7,2283.2,16.70411623]
["bitfinex","ETHUSD",1770033534417,9.8829533,2284.5,2283.0,12.19559426]
["bitfinex","ETHUSD",1770033534619,0.93904003,2284.4,2283.2,12.14559426]
["bitfinex","ETHUSD",1770033534791,3.83476738,2285.2,2283.4,12.14559426]
["bitfinex","ETHUSD",1770033534792,0.93904003,2284.3,2283.4,12.14559426]
["bitfinex","ETHUSD",1770033534991,3.13645245,2285.3,2283.4,12.14559426]
["bitfinex","ETHUSD",1770033535183,0.9392697,2285.2,2283.4,12.14559426]
["bitfinex","ETHUSD",1770033535396,3.13645245,2284.9,2283.4,12.14559426]
["bitfinex","ETHUSD",1770033535602,0.9392697,2284.8,2283.5,3.70401537]
["bitfinex","ETHUSD",1770033535783,0.9392697,2284.7,2283.5,3.70401537]
["bitfinex","ETHUSD",1770033535984,0.9392697,2284.6,2283.5,3.70401537]
["bitfinex","ETHUSD",1770033536219,0.9392697,2284.5,2283.5,3.70401537]
["bitfinex","ETHUSD",1770033536409,0.9392697,2284.4,2283.5,3.70401537]
["bitfinex","ETHUSD",1770033536601,0.9392697,2284.3,2283.6,1.58496096]
["bitfinex","ETHUSD",1770033536807,13.01940575,2285.0,2282.3,0.01177485]
["bitfinex","ETHUSD",1770033536808,11.84589401,2284.1,2282.3,0.01177485]
["bitfinex","ETHUSD",1770033536994,3.84790194,2285.2,2282.8,12.14559426]
["bitfinex","ETHUSD",1770033536995,1.91518361,2283.4,2282.8,12.14559426]
["bitfinex","ETHUSD",1770033537200,3.13645245,2284.6,2282.5,12.14559426]
["bitfinex","ETHUSD",1770033537393,0.01313945,2284.4,2282.7,12.14559426]
["bitfinex","ETHUSD",1770033537591,0.93762644,2284.3,2282.7,12.14559426]
["bitfinex","ETHUSD",1770033537816,0.93762644,2284.2,2282.7,12.14559426]
["bitfinex","ETHUSD",1770033538028,0.93762644,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770033538191,0.93762644,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770033538396,0.93762644,2283.9,2283.2,0.918]
["bitfinex","ETHUSD",1770033538608,9.89609275,2284.4,2283.2,0.918]
["bitfinex","ETHUSD",1770033538915,1.92660648,2284.3,2283.2,0.918]
["bitfinex","ETHUSD",1770033539118,1.92660648,2284.3,2282.6,1.32408982]
["bitfinex","ETHUSD",1770033539119,9.8829533,2283.9,2282.6,0.918]
["bitfinex","ETHUSD",1770033539327,9.8829533,2283.4,2281.8,12.14559426]
["bitfinex","ETHUSD",1770033539489,0.93564266,2283.3,2282.2,0.918]
["bitfinex","ETHUSD",1770033539693,9.8829533,2283.4,2282.2,0.918]
["bitfinex","ETHUSD",1770033539914,0.93563273,2283.3,2282.2,0.918]
["bitfinex","ETHUSD",1770033540121,0.93566149,2283.2,2282.3,1.30643943]
["bitfinex","ETHUSD",1770033540298,9.8829533,2283.4,2282.3,1.30643943]
["bitfinex","ETHUSD",1770033540502,0.935459,2283.3,2282.4,0.918]
["bitfinex","ETHUSD",1770033540715,9.8829533,2283.9,2282.4,0.918]
["bitfinex","ETHUSD",1770033541017,0.93554203,2283.8,2282.4,13.06359426]
["bitfinex","ETHUSD",1770033541231,0.93554203,2283.7,2282.5,13.58259763]
["bitfinex","ETHUSD",1770033541391,3.13645245,2284.6,2282.5,13.58259763]
["bitfinex","ETHUSD",1770033541596,0.93467747,2284.5,2282.5,13.58259763]
["bitfinex","ETHUSD",1770033541793,5.48923019,2285.0,2282.7,12.14559426]
["bitfinex","ETHUSD",1770033541794,0.93467747,2284.4,2282.7,12.14559426]
["bitfinex","ETHUSD",1770033541994,2.156673,2284.8,2282.9,12.14559426]
["bitfinex","ETHUSD",1770033542341,0.93490717,2284.7,2282.9,12.14559426]
["bitfinex","ETHUSD",1770033542631,0.93490717,2284.6,2282.9,12.14559426]
["bitfinex","ETHUSD",1770033542836,0.34320223,2284.9,2283.3,12.14559426]
["bitfinex","ETHUSD",1770033542997,2.35015054,2285.4,2283.5,12.14559426]
["bitfinex","ETHUSD",1770033542998,0.01314204,2285.4,2283.5,12.14559426]
["bitfinex","ETHUSD",1770033543194,0.93504191,2285.3,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033543395,0.93504191,2285.2,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033543594,0.93504191,2285.1,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033543794,0.01314204,2285.4,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033544024,0.93529198,2285.3,2283.7,12.14559426]
["bitfinex","ETHUSD",1770033544201,0.93529198,2285.2,2283.9,12.14559426]
["bitfinex","ETHUSD",1770033544404,0.01314204,2285.4,2283.9,12.14559426]
["bitfinex","ETHUSD",1770033544595,0.93542803,2285.3,2284.0,0.918]
["bitfinex","ETHUSD",1770033544796,0.93542803,2285.2,2284.0,0.918]
["bitfinex","ETHUSD",1770033544995,0.93542803,2285.1,2283.9,12.14559426]
["bitfinex","ETHUSD",1770033545201,0.93542803,2285.0,2284.0,2.26707896]
["bitfinex","ETHUSD",1770033545396,9.8829533,2285.2,2284.0,1.34907896]
["bitfinex","ETHUSD",1770033545597,9.8829533,2285.2,2284.1,0.918]
["bitfinex","ETHUSD",1770033545598,0.93543255,2285.1,2284.1,0.918]
["bitfinex","ETHUSD",1770033545796,0.93543255,2285.0,2284.1,0.918]
["bitfinex","ETHUSD",1770033545996,2.35015054,2285.4,2284.1,0.918]
["bitfinex","ETHUSD",1770033545997,0.93543255,2284.9,2284.1,0.918]
["bitfinex","ETHUSD",1770033546198,0.1024,2285.6,2284.1,0.918]
["bitfinex","ETHUSD",1770033546413,0.9357287,2285.5,2284.1,0.918]
["bitfinex","ETHUSD",1770033546615,0.9357287,2285.4,2284.1,0.918]
["bitfinex","ETHUSD",1770033546813,0.9357287,2285.3,2284.1,0.918]
["bitfinex","ETHUSD",1770033547019,0.9357287,2285.2,2284.1,0.918]
["bitfinex","ETHUSD",1770033547302,0.1024,2285.6,2284.1,0.918]
["bitfinex","ETHUSD",1770033547303,0.93612162,2285.1,2284.1,0.918]
["bitfinex","ETHUSD",1770033547530,0.1024,2285.6,2284.1,0.918]
["bitfinex","ETHUSD",1770033547740,0.93612755,2285.5,2284.1,0.918]
["bitfinex","ETHUSD",1770033548041,0.93612755,2285.4,2284.1,0.918]
["bitfinex","ETHUSD",1770033548351,0.93612755,2285.3,2283.8,12.14559426]
["bitfinex","ETHUSD",1770033548512,0.1024,2285.6,2283.9,0.918]
["bitfinex","ETHUSD",1770033548513,0.93612755,2285.2,2283.9,0.918]
["bitfinex","ETHUSD",1770033548714,0.93612755,2285.1,2284.0,1.30635943]
["bitfinex","ETHUSD",1770033548915,0.93612755,2285.0,2284.0,1.30635943]
["bitfinex","ETHUSD",1770033549116,2.3370085,2285.6,2284.0,1.30635943]
["bitfinex","ETHUSD",1770033549355,0.93721051,2285.5,2284.0,1.30635943]
["bitfinex","ETHUSD",1770033549524,0.93721051,2285.4,2284.0,1.30635943]
["bitfinex","ETHUSD",1770033549836,0.93721051,2285.3,2284.1,0.22243594]
["bitfinex","ETHUSD",1770033550044,0.93721051,2285.2,2284.1,0.22243594]
["bitfinex","ETHUSD",1770033550252,0.93721051,2285.1,2284.1,0.22243594]
["bitfinex","ETHUSD",1770033550424,0.0011,2285.4,2284.1,0.22243594]
["bitfinex","ETHUSD",1770033550750,0.0011,2285.4,2284.2,0.918]
["bitfinex","ETHUSD",1770033550751,0.93777058,2285.3,2284.2,0.918]
["bitfinex","ETHUSD",1770033550950,0.93777058,2285.2,2283.2,12.14790267]
["bitfinex","ETHUSD",1770033551257,0.93777058,2285.1,2283.4,12.14790267]
["bitfinex","ETHUSD",1770033551548,0.93777058,2285.0,2283.5,12.14790267]
["bitfinex","ETHUSD",1770033551853,0.0011,2285.4,2283.8,9.8829533]
["bitfinex","ETHUSD",1770033552024,0.93802534,2285.3,2283.9,0.98829533]
["bitfinex","ETHUSD",1770033552345,0.93822852,2285.2,2283.9,0.98829533]
["bitfinex","ETHUSD",1770033552550,0.93822852,2285.2,2283.9,13.136198]
["bitfinex","ETHUSD",1770033552935,0.0011,2285.4,2283.9,13.136198]
["bitfinex","ETHUSD",1770033553132,12.5424982,2285.9,2283.9,13.136198]
["bitfinex","ETHUSD",1770033553336,5.932984,2285.7,2284.0,2.30191513]
["bitfinex","ETHUSD",1770033553538,4.830288,2285.7,2284.0,2.30191513]
["bitfinex","ETHUSD",1770033553866,1.56461452,2285.5,2284.0,2.30191513]
["bitfinex","ETHUSD",1770033554066,0.93876871,2285.4,2284.0,2.30191513]
["bitfinex","ETHUSD",1770033554272,0.93876871,2285.3,2284.0,2.30191513]
["bitfinex","ETHUSD",1770033554432,1.18910703,2285.2,2284.1,1.54381131]
["bitfinex","ETHUSD",1770033554631,0.93876871,2285.1,2284.2,0.918]
["bitfinex","ETHUSD",1770033554867,0.93876871,2285.0,2284.2,0.918]
["bitfinex","ETHUSD",1770033555150,1.56461452,2285.4,2284.2,0.918]
["bitfinex","ETHUSD",1770033555351,0.93979612,2285.3,2284.2,0.918]
["bitfinex","ETHUSD",1770033555554,0.93979612,2285.2,2284.2,0.918]
["bitfinex","ETHUSD",1770033555760,0.93979612,2285.1,2284.2,0.918]
["bitfinex","ETHUSD",1770033556056,0.01314204,2284.3,2284.2,0.918]
["bitfinex","ETHUSD",1770033557451,0.95281969,2284.3,2282.7,9.13036974]
["bitfinex","ETHUSD",1770033557629,0.93967765,2284.2,2282.8,0.918]
["bitfinex","ETHUSD",1770033557955,0.93967765,2284.1,2282.9,2.21962724]
["bitfinex","ETHUSD",1770033558128,0.93967765,2284.0,2282.9,2.21962724]
["bitfinex","ETHUSD",1770033558456,1.56461452,2284.5,2282.9,2.21962724]
["bitfinex","ETHUSD",1770033558768,0.93956168,2284.4,2282.9,2.21962724]
["bitfinex","ETHUSD",1770033558954,0.93956168,2284.3,2282.9,2.21962724]
["bitfinex","ETHUSD",1770033559154,0.93956168,2284.2,2283.0,0.31376272]
["bitfinex","ETHUSD",1770033559333,0.93956168,2284.1,2283.0,0.31376272]
["bitfinex","ETHUSD",1770033559536,0.93956168,2284.0,2283.0,0.31376272]
["bitfinex","ETHUSD",1770033559750,0.93956168,2283.9,2283.1,0.918]
["bitfinex","ETHUSD",1770033559948,1.56461452,2284.3,2283.1,0.918]
["bitfinex","ETHUSD",1770033560149,0.93944595,2284.2,2283.2,0.918]
["bitfinex","ETHUSD",1770033560337,1.189852,2284.1,2283.2,0.918]
["bitfinex","ETHUSD",1770033560660,0.93944595,2284.0,2282.7,0.001]
["bitfinex","ETHUSD",1770033560862,0.93944595,2283.9,2282.8,0.918]
["bitfinex","ETHUSD",1770033561165,0.01314204,2283.2,2282.8,0.918]
["bitfinex","ETHUSD",1770033561367,0.01314204,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770033561659,0.01314204,2283.2,2282.8,0.918]
["bitfinex","ETHUSD",1770033561860,0.01314204,2283.2,2282.9,0.918]
["bitfinex","ETHUSD",1770033562039,0.01314204,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770033562239,0.01314204,2282.9,2282.8,0.918]
["bitfinex","ETHUSD",1770033562440,1.81502057,2284.1,2282.8,0.918]
["bitfinex","ETHUSD",1770033562632,0.93843528,2284.0,2282.8,0.918]
["bitfinex","ETHUSD",1770033562836,0.93843528,2283.9,2282.8,0.918]
["bitfinex","ETHUSD",1770033563044,0.93843528,2283.8,2282.8,0.918]
["bitfinex","ETHUSD",1770033563267,2.292751,2284.2,2282.8,0.918]
["bitfinex","ETHUSD",1770033563437,0.93820072,2284.1,2282.8,0.918]
["bitfinex","ETHUSD",1770033563758,0.93820072,2284.1,2282.9,0.918]
["bitfinex","ETHUSD",1770033563759,0.93820072,2284.0,2282.9,0.918]
["bitfinex","ETHUSD",1770033563962,14.94291344,2283.9,2282.9,0.918]
["bitfinex","ETHUSD",1770033564149,0.93820072,2283.8,2282.9,0.918]
["bitfinex","ETHUSD",1770033564354,0.93820072,2283.7,2282.9,0.918]
["bitfinex","ETHUSD",1770033564538,0.93820072,2283.6,2282.9,0.918]
["bitfinex","ETHUSD",1770033564740,0.93820072,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770033564969,0.0011,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770033565138,0.93778688,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770033565339,0.0011,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770033565536,12.4400982,2284.4,2283.0,0.001]
["bitfinex","ETHUSD",1770033565537,1.56461452,2284.4,2283.0,21.27827241]
["bitfinex","ETHUSD",1770033565848,2.210795,2284.5,2283.1,2.21962724]
["bitfinex","ETHUSD",1770033566171,2.210795,2284.5,2283.2,0.918]
["bitfinex","ETHUSD",1770033566369,2.210795,2284.5,2283.3,0.918]
["bitfinex","ETHUSD",1770033566559,2.210795,2284.5,2283.4,0.918]
["bitfinex","ETHUSD",1770033566560,3.77540952,2284.5,2283.4,0.918]
["bitfinex","ETHUSD",1770033566762,3.022104,2284.4,2283.4,0.918]
["bitfinex","ETHUSD",1770033567066,0.45867185,2284.3,2283.0,0.001]
["bitfinex","ETHUSD",1770033567269,8.837989,2284.2,2283.1,0.918]
["bitfinex","ETHUSD",1770033567768,10.79638426,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770033568067,1.56461452,2284.0,2282.9,0.869]
["bitfinex","ETHUSD",1770033568363,0.1024,2283.9,2282.9,0.869]
["bitfinex","ETHUSD",1770033569067,7.489823,2283.8,2282.9,0.869]
["bitfinex","ETHUSD",1770033569256,2.44046257,2283.7,2282.7,0.001]
["bitfinex","ETHUSD",1770033569438,2.0361,2283.6,2282.7,0.001]
["bitfinex","ETHUSD",1770033570090,0.87584805,2283.7,2282.7,0.001]
["bitfinex","ETHUSD",1770033570244,3.071,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770033571269,1.66701452,2283.9,2282.7,0.001]
["bitfinex","ETHUSD",1770033571553,1.56461452,2284.0,2282.7,0.001]
["bitfinex","ETHUSD",1770033571759,0.1024,2284.0,2282.7,0.001]
["bitfinex","ETHUSD",1770033573272,6.932473,2283.9,2282.7,0.001]
["bitfinex","ETHUSD",1770033573644,0.1024,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770033574379,0.1024,2283.5,2282.7,0.001]
["bitfinex","ETHUSD",1770033574875,10.79638426,2283.5,2282.7,0.001]
["bitfinex","ETHUSD",1770033575064,1.66701452,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033575242,0.1024,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033575443,0.50325692,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033575870,14.10711272,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033576067,4.990228,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770033576268,2.15649,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770033577347,0.1024,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033577546,0.93575348,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770033577748,0.93575348,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1770033577977,0.93575348,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770033578167,0.1024,2283.6,2282.5,0.001]
["bitfinex","ETHUSD",1770033578372,0.9359169,2283.5,2282.5,0.001]
["bitfinex","ETHUSD",1770033578549,1.56461452,2284.1,2282.5,12.22110268]
["bitfinex","ETHUSD",1770033578874,0.93610377,2284.0,2282.7,12.22010268]
["bitfinex","ETHUSD",1770033579081,1.56461452,2284.4,2282.7,12.22110268]
["bitfinex","ETHUSD",1770033579278,0.0011,2283.8,2282.7,12.22110268]
["bitfinex","ETHUSD",1770033579484,0.0011,2283.8,2282.8,12.22010268]
["bitfinex","ETHUSD",1770033579776,0.0011,2284.0,2283.0,12.22010268]
["bitfinex","ETHUSD",1770033580547,2.139,2284.9,2283.2,12.22010268]
["bitfinex","ETHUSD",1770033580776,0.93737885,2284.8,2283.2,12.22010268]
["bitfinex","ETHUSD",1770033580959,0.93737885,2284.7,2283.2,12.22010268]
["bitfinex","ETHUSD",1770033581162,0.93737885,2284.6,2283.2,12.22010268]
["bitfinex","ETHUSD",1770033581353,0.1024,2284.9,2283.4,12.22010268]
["bitfinex","ETHUSD",1770033581556,0.93760599,2284.8,2283.4,12.22010268]
["bitfinex","ETHUSD",1770033581866,0.0011,2285.0,2283.6,12.22010268]
["bitfinex","ETHUSD",1770033582068,0.93772701,2284.9,2283.6,12.22010268]
["bitfinex","ETHUSD",1770033582256,0.0011,2285.0,2283.8,12.22010268]
["bitfinex","ETHUSD",1770033583567,0.0011,2285.0,2283.9,0.919]
["bitfinex","ETHUSD",1770033583965,0.0011,2285.0,2283.9,13.13910268]
["bitfinex","ETHUSD",1770033586657,1.17199039,2285.7,2284.0,12.22010268]
["bitfinex","ETHUSD",1770033586862,1.53028989,2286.1,2284.5,12.22010268]
["bitfinex","ETHUSD",1770033587168,0.3582995,2286.1,2284.7,12.22010268]
["bitfinex","ETHUSD",1770033587379,0.3582995,2286.1,2284.9,11.89448156]
["bitfinex","ETHUSD",1770033588004,0.3582995,2286.1,2285.0,0.918]
["bitfinex","ETHUSD",1770033588005,0.93716666,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033588164,0.93716666,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033588369,0.3582995,2286.1,2285.0,0.918]
["bitfinex","ETHUSD",1770033588563,0.93636023,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033588879,0.93636023,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033589189,0.93632941,2285.8,2285.0,0.918]
["bitfinex","ETHUSD",1770033589391,3.374503,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033589561,0.93572023,2285.8,2285.0,0.918]
["bitfinex","ETHUSD",1770033589761,3.465316,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033589978,12.57000342,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033589979,0.93571178,2285.8,2285.0,0.918]
["bitfinex","ETHUSD",1770033590276,3.462325,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033590590,0.93522413,2285.8,2285.0,0.918]
["bitfinex","ETHUSD",1770033590796,0.1024,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033591093,0.93522549,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033591300,0.1024,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033591591,0.93490827,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033591790,2.406548,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033591994,0.2508948,2285.8,2285.0,0.918]
["bitfinex","ETHUSD",1770033592164,0.1024,2286.0,2285.0,0.918]
["bitfinex","ETHUSD",1770033592571,0.93473329,2285.9,2285.0,0.918]
["bitfinex","ETHUSD",1770033592777,0.0011,2285.7,2285.0,0.918]
["bitfinex","ETHUSD",1770033593881,0.0011,2285.7,2285.0,12.81248156]
["bitfinex","ETHUSD",1770033597412,0.0011,2285.9,2285.0,12.81248156]
["bitfinex","ETHUSD",1770033597623,0.0011,2285.9,2285.2,11.89448156]
["bitfinex","ETHUSD",1770033599127,0.1024,2286.7,2285.2,11.89448156]
["bitfinex","ETHUSD",1770033599624,3.072691,2286.6,2285.3,0.918]
["bitfinex","ETHUSD",1770033600123,0.1024,2286.7,2285.3,12.81248156]
["bitfinex","ETHUSD",1770033600556,0.0011,2286.9,2285.3,12.81248156]
["bitfinex","ETHUSD",1770033600834,0.0011,2286.9,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033601194,2.079388,2286.8,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033601415,0.0011,2286.9,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033601628,2.258084,2286.8,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033602718,0.0011,2286.9,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033602719,0.1035,2286.9,2285.5,11.89448156]
["bitfinex","ETHUSD",1770033602905,0.0011,2286.9,2285.7,11.89448156]
["bitfinex","ETHUSD",1770033605502,10.71661507,2287.1,2285.3,0.918]
["bitfinex","ETHUSD",1770033605503,0.0032,2287.1,2286.3,11.89448156]
["bitfinex","ETHUSD",1770033605815,0.35581736,2287.6,2286.7,11.89448156]
["bitfinex","ETHUSD",1770033606018,0.0011,2287.6,2286.7,11.89448156]
["bitfinex","ETHUSD",1770033606240,0.0011,2287.6,2286.3,11.89448156]
["bitfinex","ETHUSD",1770033606533,0.1024,2287.4,2285.9,11.89528156]
["bitfinex","ETHUSD",1770033606739,0.0011,2286.7,2286.0,0.918]
["bitfinex","ETHUSD",1770033607613,0.0011,2286.7,2285.9,11.89528156]
["bitfinex","ETHUSD",1770033607814,0.0011,2286.7,2285.9,0.0008]
["bitfinex","ETHUSD",1770033608026,7.842717,2286.5,2285.5,0.918]
["bitfinex","ETHUSD",1770033608232,0.93502669,2286.6,2285.2,0.0018]
["bitfinex","ETHUSD",1770033608233,12.205349,2286.3,2285.2,0.0018]
["bitfinex","ETHUSD",1770033608404,0.93655505,2286.2,2285.4,0.918]
["bitfinex","ETHUSD",1770033608610,0.0011,2286.7,2285.4,13.12861709]
["bitfinex","ETHUSD",1770033608814,0.0011,2286.7,2285.7,12.21061709]
["bitfinex","ETHUSD",1770033609039,0.0011,2286.9,2285.9,12.21061709]
["bitfinex","ETHUSD",1770033609625,0.0011,2287.6,2285.8,2.13399868]
["bitfinex","ETHUSD",1770033609626,0.0011,2287.6,2286.1,12.21061709]
["bitfinex","ETHUSD",1770033609950,0.0011,2287.6,2286.3,12.21061709]
["bitfinex","ETHUSD",1770033610311,0.93735426,2287.5,2286.3,12.21061709]
["bitfinex","ETHUSD",1770033610513,0.0011,2287.6,2286.3,12.21061709]
["bitfinex","ETHUSD",1770033610710,0.93695937,2287.5,2286.5,12.21061709]
["bitfinex","ETHUSD",1770033611036,0.0011,2287.6,2286.5,12.21061709]
["bitfinex","ETHUSD",1770033612045,0.93698419,2287.5,2286.5,12.21061709]
["bitfinex","ETHUSD",1770033612235,0.1035,2287.6,2286.5,12.21061709]
["bitfinex","ETHUSD",1770033612431,0.1035,2287.6,2286.0,12.21061709]
["bitfinex","ETHUSD",1770033612432,2.631434,2287.3,2286.0,12.21061709]
["bitfinex","ETHUSD",1770033612619,1.21042226,2287.2,2286.5,0.918]
["bitfinex","ETHUSD",1770033612824,0.2733834,2287.2,2286.5,0.918]
["bitfinex","ETHUSD",1770033613043,0.1024,2287.4,2286.5,0.918]
["bitfinex","ETHUSD",1770033613246,2.21185738,2287.4,2286.5,0.918]
["bitfinex","ETHUSD",1770033613425,0.93746699,2287.3,2286.5,0.918]
["bitfinex","ETHUSD",1770033613626,0.93746699,2287.2,2286.5,0.918]
["bitfinex","ETHUSD",1770033613957,4.236974,2287.4,2286.5,0.918]
["bitfinex","ETHUSD",1770033614128,1.58073364,2287.3,2286.5,0.918]
["bitfinex","ETHUSD",1770033614318,0.9374372,2287.2,2286.5,0.918]
["bitfinex","ETHUSD",1770033615848,0.9374372,2287.2,2286.5,13.12861709]
["bitfinex","ETHUSD",1770033616045,0.1035,2287.6,2286.5,13.12861709]
["bitfinex","ETHUSD",1770033616247,0.93816386,2287.5,2286.5,13.12861709]
["bitfinex","ETHUSD",1770033616422,0.0011,2287.6,2286.5,13.12861709]
["bitfinex","ETHUSD",1770033616623,0.93818046,2287.5,2286.6,13.5234788]
["bitfinex","ETHUSD",1770033616830,0.0011,2287.6,2286.6,13.5234788]
["bitfinex","ETHUSD",1770033617924,0.0011,2287.6,2286.7,0.917]
["bitfinex","ETHUSD",1770033618318,0.0011,2287.6,2286.7,13.12761709]
["bitfinex","ETHUSD",1770033619744,0.0011,2287.8,2286.8,12.21061709]
["bitfinex","ETHUSD",1770033620022,0.0011,2287.8,2287.0,12.21061709]
["bitfinex","ETHUSD",1770033620225,0.0011,2287.8,2287.1,0.917]
["bitfinex","ETHUSD",1770033620426,0.0011,2287.8,2286.1,1.09456516]
["bitfinex","ETHUSD",1770033620427,0.1024,2287.7,2286.1,12.21161709]
["bitfinex","ETHUSD",1770033620740,0.0011,2287.2,2286.1,12.21161709]
["bitfinex","ETHUSD",1770033620924,0.0011,2287.2,2286.2,0.917]
["bitfinex","ETHUSD",1770033621120,0.93823626,2287.1,2286.3,1.31286171]
["bitfinex","ETHUSD",1770033621447,0.0011,2287.2,2286.4,0.917]
["bitfinex","ETHUSD",1770033621654,0.93837802,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770033621824,0.0011,2287.2,2286.4,0.917]
["bitfinex","ETHUSD",1770033622022,0.93837709,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770033622248,0.0011,2287.2,2286.4,0.917]
["bitfinex","ETHUSD",1770033622536,0.93885582,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770033624050,0.0011,2287.2,2286.4,13.12761709]
["bitfinex","ETHUSD",1770033624273,0.93961921,2287.1,2286.5,13.5233788]
["bitfinex","ETHUSD",1770033624451,0.0011,2287.2,2286.4,0.917]
["bitfinex","ETHUSD",1770033624759,0.93977225,2287.1,2286.4,0.917]
["bitfinex","ETHUSD",1770033624946,0.93977225,2287.0,2286.4,0.917]
["bitfinex","ETHUSD",1770033625147,1.17309039,2287.2,2286.1,12.21161709]
["bitfinex","ETHUSD",1770033625348,0.94012457,2287.1,2286.2,0.917]
["bitfinex","ETHUSD",1770033625578,1.30755325,2287.1,2286.2,2.22986171]
["bitfinex","ETHUSD",1770033625749,0.94012457,2287.0,2286.2,14.4404788]
["bitfinex","ETHUSD",1770033625952,1.17309039,2287.2,2286.2,14.4404788]
["bitfinex","ETHUSD",1770033626267,0.94021411,2287.1,2286.2,14.4404788]
["bitfinex","ETHUSD",1770033626682,0.0011,2287.2,2286.2,14.4404788]
["bitfinex","ETHUSD",1770033626894,0.94064969,2287.1,2286.2,14.4404788]
["bitfinex","ETHUSD",1770033627112,0.0011,2287.2,2286.4,12.21061709]
["bitfinex","ETHUSD",1770033627297,0.94094132,2287.1,2286.4,12.21061709]
["bitfinex","ETHUSD",1770033627623,0.0011,2287.2,2286.4,12.21061709]
["bitfinex","ETHUSD",1770033629411,0.0011,2287.2,2286.6,12.21061709]
["bitfinex","ETHUSD",1770033629581,1.17199039,2287.6,2286.6,12.21061709]
["bitfinex","ETHUSD",1770033629897,1.17199039,2287.6,2286.5,0.917]
["bitfinex","ETHUSD",1770033629898,0.94161491,2287.7,2286.8,12.21061709]
["bitfinex","ETHUSD",1770033630074,0.94154686,2287.6,2286.8,12.21061709]
["bitfinex","ETHUSD",1770033630277,0.0011,2287.8,2286.8,12.21061709]
["bitfinex","ETHUSD",1770033630473,0.94126999,2287.7,2286.8,12.21061709]
["bitfinex","ETHUSD",1770033630677,0.94126999,2287.6,2286.9,1.35233788]
["bitfinex","ETHUSD",1770033630879,1.17309039,2287.8,2286.9,1.35233788]
["bitfinex","ETHUSD",1770033631105,0.94133289,2287.7,2286.9,1.35233788]
["bitfinex","ETHUSD",1770033631309,0.94133289,2287.6,2286.9,13.56295497]
["bitfinex","ETHUSD",1770033631510,0.0011,2287.8,2286.9,13.56295497]
["bitfinex","ETHUSD",1770033631705,0.94133565,2287.7,2287.0,1.3562955]
["bitfinex","ETHUSD",1770033631873,0.94133565,2287.6,2287.1,0.917]
["bitfinex","ETHUSD",1770033632079,0.0011,2287.8,2287.1,0.917]
["bitfinex","ETHUSD",1770033632297,0.0011,2287.8,2287.2,12.21061709]
["bitfinex","ETHUSD",1770033632609,0.0011,2287.8,2287.1,0.917]
["bitfinex","ETHUSD",1770033632808,0.0011,2287.8,2287.2,0.22732955]
["bitfinex","ETHUSD",1770033633406,0.0011,2287.8,2287.1,0.917]
["bitfinex","ETHUSD",1770033633782,0.0011,2287.8,2287.1,13.12761709]
["bitfinex","ETHUSD",1770033635309,0.0011,2287.6,2287.1,13.12761709]
["bitfinex","ETHUSD",1770033635878,0.0011,2287.6,2287.2,0.917]
["bitfinex","ETHUSD",1770033637079,0.0011,2287.6,2287.1,0.917]
["bitfinex","ETHUSD",1770033638012,0.0011,2287.8,2287.1,15.09222844]
["bitfinex","ETHUSD",1770033641016,0.0011,2288.2,2287.2,12.86246673]
["bitfinex","ETHUSD",1770033641204,1.17199039,2288.8,2287.2,12.86246673]
["bitfinex","ETHUSD",1770033641405,1.17199039,2288.8,2287.4,12.86246673]
["bitfinex","ETHUSD",1770033641721,1.44529661,2288.7,2287.5,1.37794667]
["bitfinex","ETHUSD",1770033642016,1.44529661,2288.7,2287.6,0.917]
["bitfinex","ETHUSD",1770033644093,1.44529661,2288.7,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033644310,0.94013721,2288.6,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033644512,0.94013721,2288.5,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033644701,0.94013721,2288.4,2287.6,2.43274134]
["bitfinex","ETHUSD",1770033644904,0.23854338,2288.5,2287.6,0.917]
["bitfinex","ETHUSD",1770033645128,0.94007898,2288.4,2287.6,0.917]
["bitfinex","ETHUSD",1770033645284,1.44529661,2288.7,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033645483,0.93996972,2288.6,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033645686,0.93996972,2288.5,2287.6,13.77946673]
["bitfinex","ETHUSD",1770033645883,1.17199039,2288.9,2287.8,12.86246673]
["bitfinex","ETHUSD",1770033646308,0.93992835,2288.8,2287.8,12.86246673]
["bitfinex","ETHUSD",1770033646516,1.17199039,2289.0,2287.8,12.86246673]
["bitfinex","ETHUSD",1770033646710,0.93955871,2288.9,2287.8,12.86246673]
["bitfinex","ETHUSD",1770033647014,0.93955871,2288.8,2287.8,12.86246673]
["bitfinex","ETHUSD",1770033647217,1.17199039,2289.1,2287.9,14.28650807]
["bitfinex","ETHUSD",1770033647712,0.93913622,2289.0,2287.9,14.28650807]
["bitfinex","ETHUSD",1770033647884,0.58913622,2288.9,2287.9,14.28650807]
["bitfinex","ETHUSD",1770033648087,1.17199039,2289.1,2288.0,0.917]
["bitfinex","ETHUSD",1770033648282,1.17199039,2289.1,2286.9,8.97467366]
["bitfinex","ETHUSD",1770033648283,11.0408948,2288.9,2287.8,0.917]
["bitfinex","ETHUSD",1770033649117,0.0011,2288.2,2287.8,0.917]
["bitfinex","ETHUSD",1770033650687,0.0011,2288.2,2287.7,0.917]
["bitfinex","ETHUSD",1770033651111,0.0011,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770033651320,0.0011,2288.2,2287.4,0.917]
["bitfinex","ETHUSD",1770033651820,0.0011,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770033652122,0.0011,2288.2,2287.3,0.918]
["bitfinex","ETHUSD",1770033653120,0.0011,2288.2,2287.3,2.28603217]
["bitfinex","ETHUSD",1770033654494,0.0011,2288.2,2287.3,0.918]
["bitfinex","ETHUSD",1770033657323,1.17799003,2288.2,2287.3,0.918]
["bitfinex","ETHUSD",1770033657634,0.0011,2288.2,2287.3,0.918]
["bitfinex","ETHUSD",1770033658004,0.0011,2288.2,2287.3,13.68032166]
["bitfinex","ETHUSD",1770033658321,1.17799003,2288.2,2287.3,13.68032166]
["bitfinex","ETHUSD",1770033658514,1.17799003,2288.2,2287.3,15.04835383]
["bitfinex","ETHUSD",1770033658826,0.0011,2288.2,2287.3,15.04835383]
["bitfinex","ETHUSD",1770033660294,0.0011,2288.4,2287.4,12.76232166]
["bitfinex","ETHUSD",1770033660929,0.94252387,2288.3,2287.4,12.76232166]
["bitfinex","ETHUSD",1770033661138,0.0011,2288.4,2287.4,12.76232166]
["bitfinex","ETHUSD",1770033661297,0.94256254,2288.3,2287.5,14.26715704]
["bitfinex","ETHUSD",1770033661499,0.94271483,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770033661823,0.94271483,2288.1,2287.4,0.917]
["bitfinex","ETHUSD",1770033662003,1.17799003,2288.4,2287.4,0.917]
["bitfinex","ETHUSD",1770033662329,2.11969716,2288.3,2287.4,0.917]
["bitfinex","ETHUSD",1770033662531,0.94280713,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770033662730,0.0011,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770033663025,0.94296668,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1770033663229,0.0011,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770033663429,0.94309926,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1770033663630,0.94309926,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770033663939,0.94309926,2287.7,2287.5,0.001]
["bitfinex","ETHUSD",1770033664093,1.17799003,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770033664298,0.94316137,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1770033664538,0.94316137,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770033664692,0.94316137,2287.7,2287.5,0.001]
["bitfinex","ETHUSD",1770033664898,1.17799003,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770033665099,1.17689003,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770033665320,0.94313009,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770033665321,2.12002012,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770033665519,0.94313009,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1770033665798,1.17689003,2287.7,2286.7,0.917]
["bitfinex","ETHUSD",1770033665799,2.12002012,2287.5,2286.7,0.917]
["bitfinex","ETHUSD",1770033666024,2.12002012,2287.4,2286.3,0.918]
["bitfinex","ETHUSD",1770033666199,0.94313009,2287.3,2286.3,0.001]
["bitfinex","ETHUSD",1770033667004,1.17689003,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770033667005,2.12002012,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770033667197,2.12002012,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770033667405,1.31123929,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770033667642,0.94313009,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770033667825,0.94313009,2286.8,2286.3,0.001]
["bitfinex","ETHUSD",1770033668133,0.3681092,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770033668326,0.94193417,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770033668520,1.17689003,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770033668723,23.64863767,2287.1,2286.1,0.918]
["bitfinex","ETHUSD",1770033668901,23.64863767,2287.1,2285.9,0.001]
["bitfinex","ETHUSD",1770033668902,12.83860887,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770033669098,0.94112439,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033669515,12.60284323,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033669713,0.94112439,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033669915,0.94112439,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1770033670216,11.66171884,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033670523,0.93929113,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033670717,0.93929113,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1770033670929,11.66171884,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033671232,0.93929557,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033671403,11.66171884,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033671606,0.93861262,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033671821,0.1024,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770033672018,0.93860596,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033672303,0.93860596,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033672659,0.1024,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770033672813,0.93803341,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770033673013,0.93803341,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770033673208,2.09389003,2287.0,2285.9,12.99654209]
["bitfinex","ETHUSD",1770033673209,1.17689003,2287.0,2285.9,12.99654209]
["bitfinex","ETHUSD",1770033673409,0.1024,2287.2,2286.1,12.99554209]
["bitfinex","ETHUSD",1770033675013,0.1024,2287.4,2286.1,12.99554209]
["bitfinex","ETHUSD",1770033675234,0.93725516,2287.3,2286.1,12.99554209]
["bitfinex","ETHUSD",1770033675422,0.1024,2287.4,2286.1,12.99554209]
["bitfinex","ETHUSD",1770033675604,0.93726745,2287.3,2286.1,12.99554209]
["bitfinex","ETHUSD",1770033675805,0.1024,2287.4,2286.3,12.99554209]
["bitfinex","ETHUSD",1770033676006,0.93726675,2287.3,2286.3,12.99554209]
["bitfinex","ETHUSD",1770033676207,0.1024,2287.4,2286.3,12.99554209]
["bitfinex","ETHUSD",1770033676406,0.93742683,2287.3,2286.3,12.99654209]
["bitfinex","ETHUSD",1770033676603,0.0011,2287.1,2286.3,12.99654209]
["bitfinex","ETHUSD",1770033676827,0.0011,2287.1,2286.3,14.43914826]
["bitfinex","ETHUSD",1770033678814,0.0011,2287.3,2286.3,14.43914826]
["bitfinex","ETHUSD",1770033679018,0.0011,2288.0,2286.4,12.99554209]
["bitfinex","ETHUSD",1770033679262,0.93762706,2287.9,2286.4,12.99554209]
["bitfinex","ETHUSD",1770033679552,0.0011,2288.0,2286.4,12.99554209]
["bitfinex","ETHUSD",1770033679719,0.0011,2288.0,2286.6,14.08884818]
["bitfinex","ETHUSD",1770033679919,0.0011,2288.0,2286.6,12.99554209]
["bitfinex","ETHUSD",1770033680654,0.0011,2288.3,2286.8,12.99554209]
["bitfinex","ETHUSD",1770033680836,1.17689003,2289.3,2287.2,12.99554209]
["bitfinex","ETHUSD",1770033681035,0.93767443,2289.2,2287.4,12.99554209]
["bitfinex","ETHUSD",1770033681343,0.93767443,2289.1,2287.6,12.99554209]
["bitfinex","ETHUSD",1770033681522,1.17689003,2289.3,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033681848,0.0011,2289.4,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033681849,0.93727859,2289.2,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033682148,0.93727859,2289.1,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033682318,1.17799003,2289.4,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033682647,0.1024,2289.2,2288.0,12.99554209]
["bitfinex","ETHUSD",1770033682826,0.93681672,2289.1,2288.0,12.99554209]
["bitfinex","ETHUSD",1770033683030,0.1024,2289.2,2288.0,12.99554209]
["bitfinex","ETHUSD",1770033683427,0.0011,2289.4,2288.0,12.99554209]
["bitfinex","ETHUSD",1770033683644,10.04880858,2289.3,2288.0,12.99554209]
["bitfinex","ETHUSD",1770033683852,1.00499086,2289.2,2288.0,14.43422172]
["bitfinex","ETHUSD",1770033684225,1.00499086,2289.2,2288.1,0.917]
["bitfinex","ETHUSD",1770033684422,0.0011,2289.4,2288.1,13.91254209]
["bitfinex","ETHUSD",1770033685947,9.1124917,2289.3,2288.1,13.91254209]
["bitfinex","ETHUSD",1770033686925,0.1024,2289.2,2288.1,13.91254209]
["bitfinex","ETHUSD",1770033687326,0.1024,2289.2,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033687526,0.1024,2289.2,2287.8,13.91254209]
["bitfinex","ETHUSD",1770033687857,0.1024,2289.2,2287.8,15.3037963]
["bitfinex","ETHUSD",1770033689121,11.76961884,2289.2,2287.8,14.3867963]
["bitfinex","ETHUSD",1770033689325,11.76961884,2289.2,2287.8,12.99554209]
["bitfinex","ETHUSD",1770033690567,9.1124917,2288.9,2287.7,0.917]
["bitfinex","ETHUSD",1770033690740,11.66721884,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770033691268,12.58421884,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770033692127,0.0011,2289.1,2288.2,0.001]
["bitfinex","ETHUSD",1770033697266,0.0011,2289.1,2288.2,12.99654209]
["bitfinex","ETHUSD",1770033700540,0.0011,2289.4,2288.4,12.89906527]
["bitfinex","ETHUSD",1770033700870,0.0011,2289.4,2288.6,12.89906527]
["bitfinex","ETHUSD",1770033701439,0.36110755,2289.7,2288.7,12.89906527]
["bitfinex","ETHUSD",1770033702171,0.0032,2289.8,2288.7,12.89906527]
["bitfinex","ETHUSD",1770033702372,0.0032,2289.8,2288.5,2.20690653]
["bitfinex","ETHUSD",1770033702373,0.0032,2289.8,2288.9,12.89906527]
["bitfinex","ETHUSD",1770033702704,0.0032,2289.8,2289.0,13.81606527]
["bitfinex","ETHUSD",1770033702977,0.0032,2289.8,2289.0,15.1976718]
["bitfinex","ETHUSD",1770033703971,0.0032,2289.8,2289.1,12.89906527]
["bitfinex","ETHUSD",1770033704766,0.0011,2290.3,2289.1,12.89906527]
["bitfinex","ETHUSD",1770033704957,0.0011,2290.3,2289.2,12.89906527]
["bitfinex","ETHUSD",1770033705950,0.0011,2290.3,2289.3,0.916]
["bitfinex","ETHUSD",1770033706275,0.0011,2290.3,2289.3,2.29750653]
["bitfinex","ETHUSD",1770033706646,0.0011,2290.3,2289.3,13.81506527]
["bitfinex","ETHUSD",1770033709286,0.9382097,2290.2,2289.3,13.81506527]
["bitfinex","ETHUSD",1770033709464,0.0011,2290.3,2289.3,13.81506527]
["bitfinex","ETHUSD",1770033709664,0.93820977,2290.2,2289.3,13.81506527]
["bitfinex","ETHUSD",1770033709863,0.0011,2290.3,2289.3,12.89906527]
["bitfinex","ETHUSD",1770033710167,13.21281642,2290.2,2288.7,12.88645364]
["bitfinex","ETHUSD",1770033710481,2.11511662,2290.1,2288.8,14.175179]
["bitfinex","ETHUSD",1770033710653,0.93822659,2290.0,2288.8,14.175179]
["bitfinex","ETHUSD",1770033711185,0.93822659,2289.9,2288.8,14.175179]
["bitfinex","ETHUSD",1770033711364,1.17689003,2290.2,2288.8,14.175179]
["bitfinex","ETHUSD",1770033711566,0.93857131,2290.1,2288.8,14.175179]
["bitfinex","ETHUSD",1770033711881,0.93857131,2290.0,2289.0,12.88645364]
["bitfinex","ETHUSD",1770033712069,0.93857131,2289.9,2289.0,12.88645364]
["bitfinex","ETHUSD",1770033712275,1.17689003,2290.2,2289.0,12.88645364]
["bitfinex","ETHUSD",1770033712472,0.9385556,2290.1,2289.0,12.88645364]
["bitfinex","ETHUSD",1770033712673,0.9385556,2290.0,2289.0,12.88645364]
["bitfinex","ETHUSD",1770033712861,0.9385556,2289.9,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713066,1.17689003,2290.2,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713266,0.93855902,2290.1,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713589,1.17689003,2290.2,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713590,0.93855902,2290.0,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713776,0.1024,2290.2,2289.1,14.32601079]
["bitfinex","ETHUSD",1770033713971,2.50192927,2290.2,2289.2,14.31905472]
["bitfinex","ETHUSD",1770033714277,0.93849305,2290.1,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033715363,0.1035,2290.3,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033715558,0.0011,2290.3,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033715956,0.0011,2290.7,2289.5,12.88645364]
["bitfinex","ETHUSD",1770033716159,0.0011,2290.7,2289.7,12.88645364]
["bitfinex","ETHUSD",1770033717204,0.0011,2291.0,2289.7,12.88645364]
["bitfinex","ETHUSD",1770033717578,0.0011,2291.0,2289.8,12.88645364]
["bitfinex","ETHUSD",1770033717793,0.0011,2291.0,2289.7,14.5]
["bitfinex","ETHUSD",1770033717794,0.0011,2291.0,2290.0,12.88645364]
["bitfinex","ETHUSD",1770033720224,9.1124917,2290.9,2289.7,12.88645364]
["bitfinex","ETHUSD",1770033720420,20.42250958,2290.8,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033720710,0.93634619,2290.7,2289.5,0.916]
["bitfinex","ETHUSD",1770033721210,21.14951809,2290.5,2289.2,0.001]
["bitfinex","ETHUSD",1770033721395,1.17689003,2290.6,2289.2,0.001]
["bitfinex","ETHUSD",1770033721396,0.93634619,2290.4,2289.2,14.267899]
["bitfinex","ETHUSD",1770033721579,0.93687707,2290.3,2289.2,14.267899]
["bitfinex","ETHUSD",1770033721778,13.21391642,2290.6,2289.2,14.267899]
["bitfinex","ETHUSD",1770033721981,12.13942639,2290.4,2289.2,0.001]
["bitfinex","ETHUSD",1770033722181,1.27929003,2290.9,2289.3,12.88645364]
["bitfinex","ETHUSD",1770033722380,0.93705196,2290.8,2289.3,12.88645364]
["bitfinex","ETHUSD",1770033722581,2.11394199,2290.8,2289.3,12.88645364]
["bitfinex","ETHUSD",1770033722775,0.93705196,2290.7,2289.3,12.88645364]
["bitfinex","ETHUSD",1770033722995,0.93705196,2290.6,2289.5,12.88645364]
["bitfinex","ETHUSD",1770033723202,0.2216342,2290.7,2289.5,12.88645364]
["bitfinex","ETHUSD",1770033723474,0.2216342,2290.7,2289.4,1.28874536]
["bitfinex","ETHUSD",1770033723475,12.97436922,2290.6,2289.4,1.28874536]
["bitfinex","ETHUSD",1770033723689,0.93734283,2290.5,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033723887,0.93734283,2290.5,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724096,1.17689003,2290.7,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724097,0.1024,2290.7,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724312,0.93735184,2290.6,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724517,0.93735184,2290.5,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724713,0.1024,2290.7,2289.4,12.88645364]
["bitfinex","ETHUSD",1770033724919,0.93770966,2290.6,2289.5,14.31313354]
["bitfinex","ETHUSD",1770033725104,0.93770966,2290.5,2289.5,14.31313354]
["bitfinex","ETHUSD",1770033725305,13.60035261,2290.7,2289.5,1.4266799]
["bitfinex","ETHUSD",1770033725508,0.93818472,2290.6,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033725710,0.93818472,2290.5,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033726012,0.93818472,2290.4,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033726222,0.93831113,2290.3,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033726422,1.17689003,2290.5,2289.2,12.88745364]
["bitfinex","ETHUSD",1770033726585,0.93880202,2290.4,2289.3,14.266799]
["bitfinex","ETHUSD",1770033726789,1.56332622,2290.7,2289.3,14.266799]
["bitfinex","ETHUSD",1770033727118,0.9387194,2290.6,2289.3,14.266799]
["bitfinex","ETHUSD",1770033727326,0.9387194,2290.5,2289.3,14.266799]
["bitfinex","ETHUSD",1770033727497,1.17689003,2290.8,2289.3,14.266799]
["bitfinex","ETHUSD",1770033727689,0.93927039,2290.7,2289.3,14.266799]
["bitfinex","ETHUSD",1770033727896,2.11616042,2290.7,2289.3,14.266799]
["bitfinex","ETHUSD",1770033728193,0.93927039,2290.6,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033728405,0.0011,2291.0,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033728406,1.17799003,2291.0,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033728593,0.93980133,2290.9,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033728908,0.93980133,2290.8,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033729092,0.93980133,2290.7,2289.5,12.65461894]
["bitfinex","ETHUSD",1770033729291,1.17689003,2290.9,2289.7,12.65461894]
["bitfinex","ETHUSD",1770033729588,0.94031663,2290.8,2289.9,12.65461894]
["bitfinex","ETHUSD",1770033729793,0.94031663,2290.7,2289.9,12.65461894]
["bitfinex","ETHUSD",1770033730021,0.94031663,2290.6,2289.9,12.65461894]
["bitfinex","ETHUSD",1770033730325,1.17689003,2290.9,2289.9,1.35706189]
["bitfinex","ETHUSD",1770033730524,0.94064566,2290.8,2289.8,0.916]
["bitfinex","ETHUSD",1770033730692,0.0011,2290.5,2289.8,0.916]
["bitfinex","ETHUSD",1770033734132,0.94096806,2290.4,2289.8,0.916]
["bitfinex","ETHUSD",1770033734327,0.94096806,2290.3,2289.8,0.916]
["bitfinex","ETHUSD",1770033734624,0.94108631,2290.2,2289.8,0.916]
["bitfinex","ETHUSD",1770033734825,1.46133498,2290.5,2289.8,0.916]
["bitfinex","ETHUSD",1770033735032,0.9410856,2290.4,2289.8,0.916]
["bitfinex","ETHUSD",1770033735239,0.9410856,2290.3,2289.8,0.916]
["bitfinex","ETHUSD",1770033735417,0.0011,2290.5,2289.8,13.57061894]
["bitfinex","ETHUSD",1770033735614,0.0011,2290.5,2289.9,1.35706189]
["bitfinex","ETHUSD",1770033736118,0.0011,2290.5,2289.9,14.01168083]
["bitfinex","ETHUSD",1770033736318,0.0011,2291.0,2289.9,14.01168083]
["bitfinex","ETHUSD",1770033736521,0.94083846,2290.9,2289.9,14.01168083]
["bitfinex","ETHUSD",1770033736720,0.0011,2291.0,2289.9,14.01168083]
["bitfinex","ETHUSD",1770033737015,0.0011,2291.0,2289.5,4.603]
["bitfinex","ETHUSD",1770033737016,0.94082071,2290.9,2290.1,12.65461894]
["bitfinex","ETHUSD",1770033737217,0.0011,2291.0,2290.0,1.49276808]
["bitfinex","ETHUSD",1770033737535,12.93671596,2290.8,2289.5,12.65561894]
["bitfinex","ETHUSD",1770033737739,0.94072711,2290.7,2289.7,0.916]
["bitfinex","ETHUSD",1770033738028,2.11688874,2290.6,2289.5,12.65561894]
["bitfinex","ETHUSD",1770033738228,0.94072711,2290.5,2289.5,12.65561894]
["bitfinex","ETHUSD",1770033738404,0.94072711,2290.5,2289.6,1.35716189]
["bitfinex","ETHUSD",1770033738606,0.94072711,2290.4,2289.6,1.35716189]
["bitfinex","ETHUSD",1770033738807,0.94072711,2290.3,2289.6,1.35716189]
["bitfinex","ETHUSD",1770033739027,1.17616163,2290.6,2289.6,1.35716189]
["bitfinex","ETHUSD",1770033739234,0.94102564,2290.5,2289.6,1.35716189]
["bitfinex","ETHUSD",1770033739435,0.94102564,2290.5,2289.5,12.65561894]
["bitfinex","ETHUSD",1770033739436,0.94102564,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1770033739602,2.11718727,2290.3,2289.3,0.916]
["bitfinex","ETHUSD",1770033739808,0.94102564,2290.2,2289.3,0.916]
["bitfinex","ETHUSD",1770033740009,0.94102564,2290.1,2289.3,0.916]
["bitfinex","ETHUSD",1770033740335,1.56107185,2290.4,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033740336,0.94102564,2290.0,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033740538,1.17616163,2290.2,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033740718,0.9413478,2290.1,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033740914,1.17616163,2290.2,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033740915,0.9413478,2290.0,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033741114,0.9413478,2289.9,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033741439,0.9413478,2289.8,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033741619,1.17616163,2290.1,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033741823,0.94148368,2290.0,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033742138,0.94148368,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033742314,0.94148368,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033742645,1.17616163,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1770033742811,0.9415429,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033743135,0.9415429,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033743307,0.9415429,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033743511,1.17616163,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1770033743709,0.9416007,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033743919,0.9416007,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033744123,1.17616163,2290.1,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033744321,0.94149793,2290.0,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033744529,0.94149793,2289.9,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033744735,1.56107185,2290.3,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033744736,1.17616163,2290.3,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033745040,0.9415085,2290.2,2289.2,14.01288083]
["bitfinex","ETHUSD",1770033745233,0.9415085,2290.1,2289.4,12.65461894]
["bitfinex","ETHUSD",1770033745432,1.17616163,2290.4,2289.4,12.65461894]
["bitfinex","ETHUSD",1770033745634,0.94157199,2290.3,2289.4,12.65561894]
["bitfinex","ETHUSD",1770033745932,0.94157199,2290.2,2289.4,12.65561894]
["bitfinex","ETHUSD",1770033746131,0.94157199,2290.1,2289.4,12.65561894]
["bitfinex","ETHUSD",1770033746328,1.17616163,2290.4,2289.5,14.06946964]
["bitfinex","ETHUSD",1770033746512,0.94163924,2290.3,2289.5,14.06946964]
["bitfinex","ETHUSD",1770033746842,0.94163924,2290.2,2289.5,14.06946964]
["bitfinex","ETHUSD",1770033747037,1.17616163,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770033747038,0.94163924,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033747228,0.94163924,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033747436,0.94163924,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770033747625,1.17616163,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770033747941,0.94184727,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033748138,0.94184727,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033748312,1.17616163,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770033748513,0.94196252,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033748836,0.94196252,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033749042,1.17616163,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770033749245,0.94196634,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033749414,0.94196634,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033749613,0.94196634,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770033749915,1.17616163,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770033750224,1.21591256,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033750437,0.94218921,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033750643,0.94218921,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770033750846,0.27372335,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770033751142,0.9421802,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033751352,0.9421802,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770033751673,0.23920652,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033751674,0.94215634,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770033751952,0.94215634,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1770033752164,1.17616163,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033752321,11.99976085,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033752322,0.94203409,2289.8,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033752526,1.17616163,2290.0,2289.2,12.65561894]
["bitfinex","ETHUSD",1770033752722,0.94200228,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033752935,0.94200228,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033753127,0.94200228,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1770033753326,1.17616163,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033753541,0.94188234,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033753844,0.94188234,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033754012,0.94188234,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1770033754216,1.17616163,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033754414,0.9417578,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033754646,1.17616163,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033754647,0.9417578,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033754816,1.17616163,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033755014,0.94175788,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033755213,0.94175788,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033755431,1.17616163,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033755629,0.94164745,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1770033755823,0.94164745,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033756048,1.17616163,2290.0,2289.2,1.26676189]
["bitfinex","ETHUSD",1770033756247,0.94164668,2289.9,2289.2,1.26676189]
["bitfinex","ETHUSD",1770033756430,0.94164668,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770033756620,12.93671596,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1770033756820,0.94154623,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1770033757149,0.94154623,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1770033757150,11.76055433,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1770033757349,0.94154623,2289.7,2289.0,12.65561894]
["bitfinex","ETHUSD",1770033757657,1.17616163,2290.1,2289.2,12.65461894]
["bitfinex","ETHUSD",1770033757822,0.94134424,2290.0,2289.2,12.65461894]
["bitfinex","ETHUSD",1770033758016,0.94134424,2289.9,2289.2,12.65461894]
["bitfinex","ETHUSD",1770033758229,0.94134424,2289.8,2289.2,12.65461894]
["bitfinex","ETHUSD",1770033758443,1.17616163,2290.1,2289.2,12.65461894]
["bitfinex","ETHUSD",1770033758647,1.21506144,2290.0,2289.2,14.13833702]
["bitfinex","ETHUSD",1770033758943,0.94133809,2289.9,2289.2,14.13833702]
["bitfinex","ETHUSD",1770033759149,0.94133809,2289.8,2289.2,14.13833702]
["bitfinex","ETHUSD",1770033759347,1.44988498,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770033759515,0.94149456,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770033759718,0.94259456,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770033759956,0.0011,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770033760330,0.94163229,2289.7,2289.4,0.001]
["bitfinex","ETHUSD",1770033760664,0.9416967,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1770033760952,0.9416967,2289.5,2288.6,0.9168]
["bitfinex","ETHUSD",1770033761157,0.9416967,2289.5,2288.4,0.001]
["bitfinex","ETHUSD",1770033761158,2.11785833,2289.4,2288.4,11.99062776]
["bitfinex","ETHUSD",1770033761316,0.9416967,2289.3,2288.4,11.99062776]
["bitfinex","ETHUSD",1770033761526,0.9416967,2289.2,2288.4,11.99062776]
["bitfinex","ETHUSD",1770033761725,0.9416967,2289.1,2288.4,11.99062776]
["bitfinex","ETHUSD",1770033761927,0.94158969,2289.0,2288.4,0.001]
["bitfinex","ETHUSD",1770033762128,0.94162154,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770033762324,12.89148428,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1770033762652,1.17616163,2288.9,2288.2,0.001]
["bitfinex","ETHUSD",1770033762970,12.89148428,2288.6,2287.2,0.0018]
["bitfinex","ETHUSD",1770033763276,12.89148428,2288.4,2287.2,11.99142776]
["bitfinex","ETHUSD",1770033763440,14.74864404,2288.3,2287.2,0.0018]
["bitfinex","ETHUSD",1770033763625,0.94115976,2288.2,2287.2,0.0018]
["bitfinex","ETHUSD",1770033763826,1.27856163,2288.0,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764049,0.94115976,2287.9,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764323,0.22197214,2287.8,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764526,0.1024,2288.0,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764736,0.93833077,2287.9,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764967,1.17616163,2288.2,2287.2,0.0018]
["bitfinex","ETHUSD",1770033764968,0.1024,2288.1,2287.2,0.0018]
["bitfinex","ETHUSD",1770033765125,0.93830087,2288.0,2287.2,0.0018]
["bitfinex","ETHUSD",1770033765333,11.81772265,2288.1,2287.2,0.0018]
["bitfinex","ETHUSD",1770033765664,2.0091199,2288.0,2287.2,0.0018]
["bitfinex","ETHUSD",1770033765863,12.65234289,2287.9,2286.6,12.90562776]
["bitfinex","ETHUSD",1770033766163,12.65234289,2287.8,2286.6,12.90562776]
["bitfinex","ETHUSD",1770033766356,0.1024,2287.7,2286.6,12.90562776]
["bitfinex","ETHUSD",1770033766531,1.0184,2287.7,2286.6,0.916]
["bitfinex","ETHUSD",1770033766864,0.5128613,2287.6,2286.6,0.916]
["bitfinex","ETHUSD",1770033767329,0.5128613,2287.6,2286.9,11.98962776]
["bitfinex","ETHUSD",1770033767529,0.1024,2287.7,2286.9,11.98962776]
["bitfinex","ETHUSD",1770033767729,1.0184,2288.0,2286.9,11.98962776]
["bitfinex","ETHUSD",1770033767935,1.0184,2288.0,2286.6,12.90562776]
["bitfinex","ETHUSD",1770033767936,0.1024,2287.8,2286.6,12.90562776]
["bitfinex","ETHUSD",1770033768257,0.93528884,2287.9,2286.8,11.98962776]
["bitfinex","ETHUSD",1770033768258,0.916,2287.9,2286.8,11.98962776]
["bitfinex","ETHUSD",1770033769044,0.1024,2288.0,2286.8,11.98962776]
["bitfinex","ETHUSD",1770033769245,0.1024,2288.0,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033769437,1.17616163,2288.6,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033769635,21.87809353,2288.8,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033769636,0.1024,2288.4,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033769967,12.03142639,2289.1,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033770174,2.437848,2288.9,2287.0,12.86703961]
["bitfinex","ETHUSD",1770033770349,0.42885283,2288.8,2287.2,12.86603961]
["bitfinex","ETHUSD",1770033770676,0.1024,2288.8,2287.2,12.86603961]
["bitfinex","ETHUSD",1770033771962,0.1024,2288.8,2287.4,12.86603961]
["bitfinex","ETHUSD",1770033772140,1.17616163,2289.2,2287.4,12.86603961]
["bitfinex","ETHUSD",1770033772341,0.1024,2289.0,2287.4,12.86603961]
["bitfinex","ETHUSD",1770033772967,4.680174,2289.2,2287.4,12.86603961]
["bitfinex","ETHUSD",1770033773270,4.680174,2289.2,2287.6,12.86603961]
["bitfinex","ETHUSD",1770033773271,0.1024,2289.2,2287.6,12.86603961]
["bitfinex","ETHUSD",1770033774064,2.134685,2289.1,2287.6,12.86603961]
["bitfinex","ETHUSD",1770033774470,0.1024,2289.2,2287.6,12.86603961]
["bitfinex","ETHUSD",1770033775184,11.02392877,2289.8,2287.6,13.95888711]
["bitfinex","ETHUSD",1770033775341,0.93379173,2289.7,2287.6,12.86603961]
["bitfinex","ETHUSD",1770033775643,0.1024,2289.5,2287.8,12.86603961]
["bitfinex","ETHUSD",1770033777265,0.1024,2289.6,2287.8,12.86603961]
["bitfinex","ETHUSD",1770033777466,0.93432421,2289.5,2287.8,12.86603961]
["bitfinex","ETHUSD",1770033777784,0.1024,2289.2,2287.8,12.86603961]
["bitfinex","ETHUSD",1770033778448,12.13382639,2289.2,2287.8,12.86603961]
["bitfinex","ETHUSD",1770033778648,12.13382639,2289.2,2287.8,14.30601561]
["bitfinex","ETHUSD",1770033779049,0.1024,2289.2,2287.8,14.30601561]
["bitfinex","ETHUSD",1770033779969,0.1024,2289.3,2287.8,14.30601561]
["bitfinex","ETHUSD",1770033780148,0.93496809,2289.2,2287.8,14.30601561]
["bitfinex","ETHUSD",1770033780355,0.1024,2289.3,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033780652,0.93511932,2289.2,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033780845,0.1024,2289.3,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033781048,0.93515767,2289.2,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033781247,0.1024,2289.3,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033781447,0.93532698,2289.2,2288.1,1.42966412]
["bitfinex","ETHUSD",1770033781674,0.1024,2289.3,2288.1,1.42966412]
["bitfinex","ETHUSD",1770033781868,0.93548008,2289.2,2288.1,1.42966412]
["bitfinex","ETHUSD",1770033782063,0.1024,2289.3,2288.1,1.42966412]
["bitfinex","ETHUSD",1770033782377,0.93550196,2289.2,2288.1,14.29570373]
["bitfinex","ETHUSD",1770033782565,1.17616163,2289.4,2287.4,14.5]
["bitfinex","ETHUSD",1770033782566,0.1024,2289.4,2288.3,12.86603961]
["bitfinex","ETHUSD",1770033782747,0.93573684,2289.3,2288.3,12.86603961]
["bitfinex","ETHUSD",1770033782953,13.06950611,2289.2,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033783177,0.1024,2289.3,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033783386,0.93585739,2289.2,2288.0,12.86603961]
["bitfinex","ETHUSD",1770033783679,12.19044973,2289.8,2288.2,12.86603961]
["bitfinex","ETHUSD",1770033783680,1.17616163,2289.7,2288.2,12.86603961]
["bitfinex","ETHUSD",1770033783869,1.03835177,2289.6,2288.2,12.86603961]
["bitfinex","ETHUSD",1770033784081,0.93595177,2289.5,2288.2,12.86603961]
["bitfinex","ETHUSD",1770033784252,0.93595177,2289.4,2288.4,12.86603961]
["bitfinex","ETHUSD",1770033784447,0.1024,2289.6,2288.4,12.86603961]
["bitfinex","ETHUSD",1770033784672,0.93624319,2289.5,2288.4,12.86603961]
["bitfinex","ETHUSD",1770033784878,0.0011,2289.1,2288.4,12.86603961]
["bitfinex","ETHUSD",1770033785086,0.0011,2289.1,2288.1,12.86603961]
["bitfinex","ETHUSD",1770033786161,0.0011,2289.1,2288.1,14.24434357]
["bitfinex","ETHUSD",1770033788190,0.0011,2289.3,2288.2,12.0907243]
["bitfinex","ETHUSD",1770033789959,0.0011,2289.8,2288.3,13.18321319]
["bitfinex","ETHUSD",1770033790301,1.56217185,2290.3,2289.0,12.0907243]
["bitfinex","ETHUSD",1770033790302,0.0011,2290.3,2289.0,12.0907243]
["bitfinex","ETHUSD",1770033790458,0.0011,2290.3,2289.2,12.0907243]
["bitfinex","ETHUSD",1770033790657,0.0011,2290.3,2289.4,12.0907243]
["bitfinex","ETHUSD",1770033790892,0.0011,2290.5,2289.5,12.0907243]
["bitfinex","ETHUSD",1770033793357,0.0011,2290.7,2289.4,12.0907243]
["bitfinex","ETHUSD",1770033796183,0.0011,2290.7,2289.4,13.18269825]
["bitfinex","ETHUSD",1770033796984,0.0011,2291.0,2289.7,12.0907243]
["bitfinex","ETHUSD",1770033797191,0.0011,2291.0,2289.5,0.2335703]
["bitfinex","ETHUSD",1770033797192,0.0011,2291.4,2290.2,12.0907243]
["bitfinex","ETHUSD",1770033797961,0.0011,2291.7,2290.3,12.0907243]
["bitfinex","ETHUSD",1770033798285,0.0011,2291.7,2290.6,12.0907243]
["bitfinex","ETHUSD",1770033799120,0.0011,2291.7,2290.8,12.0907243]
["bitfinex","ETHUSD",1770033799775,0.0011,2292.2,2291.0,12.0907243]
["bitfinex","ETHUSD",1770033799974,0.0011,2292.2,2291.2,12.0907243]
["bitfinex","ETHUSD",1770033801909,0.37036125,2293.4,2291.5,12.0907243]
["bitfinex","ETHUSD",1770033802106,0.37036125,2293.4,2291.7,12.0907243]
["bitfinex","ETHUSD",1770033802283,0.37036125,2293.4,2291.9,12.0907243]
["bitfinex","ETHUSD",1770033802609,0.37036125,2293.4,2291.6,0.2335703]
["bitfinex","ETHUSD",1770033802610,0.37036125,2293.4,2292.1,12.0907243]
["bitfinex","ETHUSD",1770033802808,0.0032,2294.3,2292.1,12.0907243]
["bitfinex","ETHUSD",1770033802809,0.0032,2294.3,2292.3,12.0907243]
["bitfinex","ETHUSD",1770033803211,12.5240439,2294.3,2292.3,12.0907243]
["bitfinex","ETHUSD",1770033803723,0.1024,2294.1,2292.3,12.0907243]
["bitfinex","ETHUSD",1770033804743,0.0032,2294.3,2292.3,12.0907243]
["bitfinex","ETHUSD",1770033804744,12.5208439,2294.2,2292.3,12.0907243]
["bitfinex","ETHUSD",1770033805034,0.1024,2294.2,2292.5,12.0907243]
["bitfinex","ETHUSD",1770033805203,0.1024,2294.2,2292.7,12.0907243]
["bitfinex","ETHUSD",1770033805398,0.0032,2294.3,2292.8,12.0907243]
["bitfinex","ETHUSD",1770033806987,0.0032,2294.3,2292.8,13.18107629]
["bitfinex","ETHUSD",1770033807602,0.0032,2294.3,2293.2,12.0907243]
["bitfinex","ETHUSD",1770033807809,0.0032,2294.3,2293.4,12.0907243]
["bitfinex","ETHUSD",1770033808000,0.0032,2294.3,2293.5,13.39129673]
["bitfinex","ETHUSD",1770033810017,0.0011,2294.1,2293.5,13.39129673]
["bitfinex","ETHUSD",1770033810190,0.0011,2294.1,2293.3,0.915]
["bitfinex","ETHUSD",1770033810520,0.0011,2294.1,2293.1,12.0907243]
["bitfinex","ETHUSD",1770033810818,0.0011,2294.1,2293.2,0.915]
["bitfinex","ETHUSD",1770033812218,0.0011,2294.1,2292.7,12.0907243]
["bitfinex","ETHUSD",1770033812417,0.0011,2294.1,2292.8,0.915]
["bitfinex","ETHUSD",1770033812601,0.0011,2294.1,2292.8,2.21557243]
["bitfinex","ETHUSD",1770033813107,0.0011,2294.1,2292.8,14.30629673]
["bitfinex","ETHUSD",1770033813815,12.4195439,2294.1,2292.8,14.30629673]
["bitfinex","ETHUSD",1770033814018,12.4195439,2294.1,2292.5,0.001]
["bitfinex","ETHUSD",1770033814019,12.4184439,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770033815316,15.0210519,2293.4,2292.3,0.916]
["bitfinex","ETHUSD",1770033815517,12.4184439,2293.4,2292.3,0.916]
["bitfinex","ETHUSD",1770033815724,12.4174439,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770033815906,12.4174439,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770033816224,0.1024,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770033816422,0.0011,2294.1,2292.3,0.001]
["bitfinex","ETHUSD",1770033816423,12.4174439,2294.0,2292.4,13.0057243]
["bitfinex","ETHUSD",1770033817709,0.0011,2294.1,2292.4,13.0057243]
["bitfinex","ETHUSD",1770033818293,0.0011,2294.1,2292.6,12.26725818]
["bitfinex","ETHUSD",1770033818523,0.0011,2294.1,2292.7,2.67672582]
["bitfinex","ETHUSD",1770033818988,0.0011,2294.1,2292.6,12.26725818]
["bitfinex","ETHUSD",1770033820425,0.0011,2294.1,2292.7,12.26725818]
["bitfinex","ETHUSD",1770033820636,0.0011,2294.1,2293.1,12.26725818]
["bitfinex","ETHUSD",1770033820933,0.0011,2294.1,2293.3,12.26725818]
["bitfinex","ETHUSD",1770033823008,0.0011,2293.9,2293.3,12.26725818]
["bitfinex","ETHUSD",1770033823208,0.0011,2294.1,2293.6,12.26725818]
["bitfinex","ETHUSD",1770033823647,0.0011,2294.1,2293.7,0.915]
["bitfinex","ETHUSD",1770033824660,0.0011,2294.1,2293.6,0.915]
["bitfinex","ETHUSD",1770033824957,0.0043,2294.3,2293.6,13.18225818]
["bitfinex","ETHUSD",1770033825871,0.0011,2295.1,2293.9,12.26725818]
["bitfinex","ETHUSD",1770033826167,0.0011,2295.1,2293.4,1.31822582]
["bitfinex","ETHUSD",1770033826168,11.87497484,2295.1,2293.7,12.26725818]
["bitfinex","ETHUSD",1770033826353,11.87497484,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770033826555,0.0011,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770033826875,0.0011,2295.1,2293.9,13.18225818]
["bitfinex","ETHUSD",1770033827046,0.0011,2295.1,2294.0,1.31822582]
["bitfinex","ETHUSD",1770033827934,0.93386352,2295.0,2293.9,0.915]
["bitfinex","ETHUSD",1770033828139,0.93390068,2294.9,2293.9,0.915]
["bitfinex","ETHUSD",1770033828339,0.93471489,2294.8,2293.9,0.915]
["bitfinex","ETHUSD",1770033828565,13.04255081,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770033828761,0.93473328,2295.0,2293.9,0.915]
["bitfinex","ETHUSD",1770033828967,12.69739583,2294.9,2293.9,0.915]
["bitfinex","ETHUSD",1770033829198,0.93473328,2294.8,2293.9,0.915]
["bitfinex","ETHUSD",1770033829378,0.93473328,2294.7,2293.9,0.915]
["bitfinex","ETHUSD",1770033829561,0.0011,2295.1,2293.9,12.9028707]
["bitfinex","ETHUSD",1770033829739,0.93567146,2295.0,2294.0,1.29028707]
["bitfinex","ETHUSD",1770033830043,11.76376255,2295.1,2294.0,1.29028707]
["bitfinex","ETHUSD",1770033830243,11.76376255,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770033830244,0.9356829,2295.0,2293.9,0.915]
["bitfinex","ETHUSD",1770033830448,0.9356829,2294.9,2293.9,0.915]
["bitfinex","ETHUSD",1770033830649,11.76376255,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770033830867,0.93620963,2295.0,2293.9,0.915]
["bitfinex","ETHUSD",1770033831069,0.0011,2295.1,2294.0,13.27815777]
["bitfinex","ETHUSD",1770033831262,0.9361562,2295.0,2294.0,11.9878707]
["bitfinex","ETHUSD",1770033831463,0.0011,2295.1,2294.0,11.9878707]
["bitfinex","ETHUSD",1770033831668,0.93673939,2295.0,2294.0,11.9878707]
["bitfinex","ETHUSD",1770033831969,0.93679284,2294.9,2293.9,0.915]
["bitfinex","ETHUSD",1770033832273,0.93679284,2294.9,2293.1,0.0008]
["bitfinex","ETHUSD",1770033832274,12.93023852,2294.9,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033832573,2.10439502,2294.8,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033832742,0.93681905,2294.7,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033832946,0.93681905,2294.6,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033833150,0.93681905,2294.6,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033833450,0.93681905,2294.5,2293.3,0.914]
["bitfinex","ETHUSD",1770033834575,1.16757597,2294.3,2293.1,11.9886707]
["bitfinex","ETHUSD",1770033834893,0.93681905,2294.2,2293.1,11.9886707]
["bitfinex","ETHUSD",1770033835051,1.16757597,2294.5,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033835374,2.10508945,2294.4,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033835577,0.93751348,2294.3,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033835750,1.16757597,2294.6,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033835949,0.93750391,2294.5,2293.5,11.9878707]
["bitfinex","ETHUSD",1770033836170,0.93750391,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770033836377,0.0011,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770033836948,0.93752877,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770033837159,11.76376255,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770033837160,0.93752877,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770033837350,0.93752877,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1770033837552,0.93752877,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770033837753,1.16757597,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770033838066,0.93770923,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770033838273,0.93770923,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1770033838468,1.16867597,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770033838670,0.93769123,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770033838865,0.93769123,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770033840268,1.16757597,2293.9,2293.1,0.0008]
["bitfinex","ETHUSD",1770033840453,0.93769123,2293.8,2293.1,0.0008]
["bitfinex","ETHUSD",1770033840653,1.16757597,2294.1,2293.1,11.9886707]
["bitfinex","ETHUSD",1770033840983,0.93770694,2294.0,2293.1,11.9886707]
["bitfinex","ETHUSD",1770033841187,0.0011,2294.4,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033841384,0.0011,2294.4,2293.1,0.0008]
["bitfinex","ETHUSD",1770033841385,0.93754817,2294.3,2293.1,0.0008]
["bitfinex","ETHUSD",1770033841692,0.93754817,2294.2,2293.1,14.10153777]
["bitfinex","ETHUSD",1770033841978,0.93760885,2294.1,2293.1,14.10153777]
["bitfinex","ETHUSD",1770033842179,1.16867597,2294.4,2293.1,14.10153777]
["bitfinex","ETHUSD",1770033842377,2.10520374,2294.3,2293.1,14.10153777]
["bitfinex","ETHUSD",1770033842552,0.93762777,2294.2,2293.1,14.10153777]
["bitfinex","ETHUSD",1770033842754,0.93762777,2294.2,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033843162,0.93771271,2294.1,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033843447,1.17214089,2294.3,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033843448,0.93771271,2294.0,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033843652,1.17214089,2294.3,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033843883,0.9377506,2294.2,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033844083,0.9377506,2294.1,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033844256,0.9377506,2294.0,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033844456,0.27343127,2294.2,2293.2,1.41015378]
["bitfinex","ETHUSD",1770033844666,0.0011,2294.4,2293.3,11.9878707]
["bitfinex","ETHUSD",1770033845687,0.0011,2294.4,2293.4,11.9878707]
["bitfinex","ETHUSD",1770033848068,0.93947539,2294.3,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033848271,0.93947539,2294.2,2293.4,12.9018707]
["bitfinex","ETHUSD",1770033848485,1.17324089,2294.4,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033848701,0.93984178,2294.3,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033848902,0.93984178,2294.2,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033849105,1.17324089,2294.4,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033849306,0.93984388,2294.3,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033849477,0.93984388,2294.2,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033849798,1.17324089,2294.4,2293.5,1.29018707]
["bitfinex","ETHUSD",1770033849799,0.93984388,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1770033850103,0.0011,2294.4,2293.6,13.43232932]
["bitfinex","ETHUSD",1770033852116,0.0011,2294.6,2293.7,12.01202354]
["bitfinex","ETHUSD",1770033852407,0.0011,2295.1,2293.7,12.01202354]
["bitfinex","ETHUSD",1770033852609,0.93973477,2295.0,2293.7,12.01202354]
["bitfinex","ETHUSD",1770033852810,0.0011,2295.1,2293.9,12.01202354]
["bitfinex","ETHUSD",1770033852980,0.93973382,2295.0,2294.1,12.01202354]
["bitfinex","ETHUSD",1770033853187,0.0011,2295.1,2294.1,12.01202354]
["bitfinex","ETHUSD",1770033853372,0.93973367,2295.0,2294.1,12.01202354]
["bitfinex","ETHUSD",1770033853573,0.0011,2295.1,2294.1,12.01202354]
["bitfinex","ETHUSD",1770033853778,0.0011,2295.1,2294.3,12.01202354]
["bitfinex","ETHUSD",1770033855404,0.0011,2295.1,2294.2,1.29260235]
["bitfinex","ETHUSD",1770033855606,0.0011,2295.1,2294.0,12.92602354]
["bitfinex","ETHUSD",1770033857797,12.15895378,2294.9,2293.7,12.01202354]
["bitfinex","ETHUSD",1770033858101,0.93840647,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770033859521,0.93840647,2294.7,2293.7,0.914]
["bitfinex","ETHUSD",1770033860301,0.93840647,2294.7,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033860620,1.17214089,2294.9,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033860916,0.93860778,2294.8,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033861093,0.93860778,2294.7,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033861288,1.17214089,2295.0,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033861519,1.21212534,2294.9,2293.8,13.30472589]
["bitfinex","ETHUSD",1770033861706,0.93869407,2294.8,2293.8,13.30472589]
["bitfinex","ETHUSD",1770033861890,0.0011,2294.6,2293.8,13.30472589]
["bitfinex","ETHUSD",1770033863599,0.0011,2294.6,2293.8,1.29270235]
["bitfinex","ETHUSD",1770033863805,0.0011,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770033863806,0.93875373,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770033864010,0.0011,2294.6,2293.7,0.914]
["bitfinex","ETHUSD",1770033864213,0.0011,2294.6,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033865800,0.93891523,2294.5,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033865999,0.0011,2294.6,2293.7,12.92602354]
["bitfinex","ETHUSD",1770033866233,0.0011,2294.6,2293.9,12.01202354]
["bitfinex","ETHUSD",1770033866991,0.0011,2294.8,2293.9,12.01202354]
["bitfinex","ETHUSD",1770033868026,0.0011,2295.1,2293.9,12.01202354]
["bitfinex","ETHUSD",1770033868027,0.0011,2295.1,2294.1,12.01202354]
["bitfinex","ETHUSD",1770033869737,0.0011,2295.3,2294.4,12.01202354]
["bitfinex","ETHUSD",1770033869933,0.36945392,2295.5,2294.6,12.01202354]
["bitfinex","ETHUSD",1770033870321,0.0011,2295.6,2294.6,12.01202354]
["bitfinex","ETHUSD",1770033871037,0.0011,2295.8,2294.8,12.01202354]
["bitfinex","ETHUSD",1770033871536,0.0011,2295.8,2294.7,9.80424182]
["bitfinex","ETHUSD",1770033871537,1.17214089,2296.3,2295.0,12.01202354]
["bitfinex","ETHUSD",1770033871749,0.93755644,2296.2,2295.2,12.01202354]
["bitfinex","ETHUSD",1770033871906,1.17214089,2296.4,2295.2,12.01202354]
["bitfinex","ETHUSD",1770033872105,0.93748953,2296.3,2295.2,12.01202354]
["bitfinex","ETHUSD",1770033872303,1.17214089,2296.6,2295.2,12.01202354]
["bitfinex","ETHUSD",1770033872532,4.04322905,2297.2,2295.1,2.20660235]
["bitfinex","ETHUSD",1770033872533,1.17214089,2296.3,2295.1,2.20660235]
["bitfinex","ETHUSD",1770033872706,0.93686178,2296.2,2295.1,2.20660235]
["bitfinex","ETHUSD",1770033873049,13.09581556,2296.2,2295.1,2.20660235]
["bitfinex","ETHUSD",1770033873236,0.93686178,2296.1,2295.1,0.914]
["bitfinex","ETHUSD",1770033874035,12.15895378,2295.9,2294.6,12.01202354]
["bitfinex","ETHUSD",1770033874202,13.09581556,2295.8,2294.6,12.92602354]
["bitfinex","ETHUSD",1770033874409,0.93686178,2295.7,2294.6,12.92602354]
["bitfinex","ETHUSD",1770033874638,0.93686178,2295.7,2294.7,1.51076501]
["bitfinex","ETHUSD",1770033874906,0.0011,2295.4,2294.6,0.914]
["bitfinex","ETHUSD",1770033875340,0.93733581,2295.3,2294.6,0.914]
["bitfinex","ETHUSD",1770033875640,0.0011,2295.4,2294.6,0.914]
["bitfinex","ETHUSD",1770033875834,0.93750071,2295.3,2294.6,0.914]
["bitfinex","ETHUSD",1770033876009,0.0011,2295.4,2294.6,0.914]
["bitfinex","ETHUSD",1770033876211,0.93750063,2295.3,2294.6,0.914]
["bitfinex","ETHUSD",1770033876540,0.0011,2295.4,2294.6,0.914]
["bitfinex","ETHUSD",1770033876835,0.93755282,2295.3,2294.6,0.914]
["bitfinex","ETHUSD",1770033877145,0.0011,2295.6,2294.7,12.01202354]
["bitfinex","ETHUSD",1770033877436,0.0011,2295.6,2294.9,12.01202354]
["bitfinex","ETHUSD",1770033878208,0.0011,2295.6,2294.8,13.76924251]
["bitfinex","ETHUSD",1770033878836,0.0011,2295.6,2294.8,1.29260235]
["bitfinex","ETHUSD",1770033879010,0.0011,2295.6,2294.6,0.914]
["bitfinex","ETHUSD",1770033879206,0.0011,2295.6,2294.6,13.39064016]
["bitfinex","ETHUSD",1770033880438,0.0011,2295.6,2294.6,12.47664016]
["bitfinex","ETHUSD",1770033880630,0.0011,2295.6,2294.6,13.39064016]
["bitfinex","ETHUSD",1770033883442,0.93752531,2295.5,2294.6,13.39064016]
["bitfinex","ETHUSD",1770033883752,0.0011,2295.6,2294.6,13.39064016]
["bitfinex","ETHUSD",1770033883753,0.0011,2295.6,2294.6,1.33906402]
["bitfinex","ETHUSD",1770033883955,0.93752605,2295.5,2294.5,0.914]
["bitfinex","ETHUSD",1770033884162,0.0011,2295.6,2294.5,0.914]
["bitfinex","ETHUSD",1770033884163,0.0011,2295.6,2294.5,13.39064016]
["bitfinex","ETHUSD",1770033884448,1.17214089,2295.3,2294.0,0.001]
["bitfinex","ETHUSD",1770033884644,0.93763115,2295.2,2294.0,0.001]
["bitfinex","ETHUSD",1770033884862,1.17214089,2295.3,2294.0,0.001]
["bitfinex","ETHUSD",1770033884863,0.93763115,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1770033885152,13.58978479,2295.2,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033885451,0.93777207,2295.1,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033885650,13.58978479,2295.2,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033885651,0.93777207,2295.0,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033885825,0.93777207,2294.9,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033886025,13.58978479,2295.2,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033886231,0.93770337,2295.1,2294.1,0.71932776]
["bitfinex","ETHUSD",1770033886549,0.93770337,2295.0,2294.1,0.71932776]
["bitfinex","ETHUSD",1770033886751,0.93770337,2294.9,2294.1,0.71932776]
["bitfinex","ETHUSD",1770033886922,13.58978479,2295.2,2294.1,0.71932776]
["bitfinex","ETHUSD",1770033887249,13.58978479,2295.2,2294.0,1.46953425]
["bitfinex","ETHUSD",1770033887250,13.58978479,2295.0,2294.2,0.001]
["bitfinex","ETHUSD",1770033887420,13.35427338,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770033887622,0.93762948,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770033887820,0.93762948,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770033888020,12.4166439,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770033888219,0.93756454,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770033888443,0.93756454,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770033888645,12.4166439,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770033888854,11.77029626,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770033889021,0.93756425,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770033889216,0.1024,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770033889451,0.9374749,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770033889650,0.9374749,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770033889853,0.1024,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770033890149,1.27454089,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770033890348,0.93747841,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770033890857,0.93747841,2294.6,2293.1,0.0018]
["bitfinex","ETHUSD",1770033890858,0.1024,2294.4,2293.1,12.89155978]
["bitfinex","ETHUSD",1770033891157,1.17214089,2294.7,2293.1,12.89155978]
["bitfinex","ETHUSD",1770033891457,2.47507185,2294.8,2293.3,12.88975978]
["bitfinex","ETHUSD",1770033891458,0.93735943,2294.6,2293.3,12.88975978]
["bitfinex","ETHUSD",1770033891626,0.93735943,2294.5,2293.3,13.80375978]
["bitfinex","ETHUSD",1770033891826,1.27454089,2294.7,2293.3,13.80375978]
["bitfinex","ETHUSD",1770033892038,0.93721974,2294.6,2293.3,13.80375978]
["bitfinex","ETHUSD",1770033892234,0.93715878,2294.5,2293.3,13.80375978]
["bitfinex","ETHUSD",1770033892455,0.1024,2294.7,2293.5,12.88975978]
["bitfinex","ETHUSD",1770033892667,0.93703335,2294.6,2293.5,12.88975978]
["bitfinex","ETHUSD",1770033892869,0.1024,2294.7,2293.5,12.88975978]
["bitfinex","ETHUSD",1770033893156,0.93702992,2294.6,2293.5,12.88975978]
["bitfinex","ETHUSD",1770033893322,1.17214089,2294.9,2293.5,12.88975978]
["bitfinex","ETHUSD",1770033893527,0.93690438,2294.8,2293.7,12.88975978]
["bitfinex","ETHUSD",1770033893847,0.93690438,2294.7,2293.7,12.88975978]
["bitfinex","ETHUSD",1770033894034,1.17214089,2295.0,2293.7,12.88975978]
["bitfinex","ETHUSD",1770033894363,1.17214089,2295.4,2293.7,12.88975978]
["bitfinex","ETHUSD",1770033894524,0.93684389,2295.3,2293.7,12.88975978]
["bitfinex","ETHUSD",1770033894725,0.93684389,2295.2,2293.9,12.88975978]
["bitfinex","ETHUSD",1770033895030,0.93684389,2295.1,2294.1,12.88975978]
["bitfinex","ETHUSD",1770033895273,1.66457185,2295.5,2294.1,12.88975978]
["bitfinex","ETHUSD",1770033895274,0.0011,2295.5,2294.2,12.88975978]
["bitfinex","ETHUSD",1770033900933,0.0011,2295.5,2294.2,13.97946215]
["bitfinex","ETHUSD",1770033901130,0.0011,2295.7,2294.5,12.88975978]
["bitfinex","ETHUSD",1770033901375,0.0011,2295.7,2294.7,12.88975978]
["bitfinex","ETHUSD",1770033901669,0.0011,2295.3,2294.7,12.88975978]
["bitfinex","ETHUSD",1770033901870,0.0011,2295.7,2294.4,12.88975978]
["bitfinex","ETHUSD",1770033902037,0.0011,2295.7,2294.7,13.80375978]
["bitfinex","ETHUSD",1770033902234,0.0011,2295.7,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033902432,1.17324089,2296.5,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033902666,0.93676961,2296.4,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033902878,1.17324089,2296.5,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033902879,0.93676961,2296.3,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033903074,0.93676961,2296.2,2294.9,12.88975978]
["bitfinex","ETHUSD",1770033903280,1.17324089,2296.5,2295.1,12.88975978]
["bitfinex","ETHUSD",1770033903434,13.87907715,2296.4,2295.1,12.88975978]
["bitfinex","ETHUSD",1770033903639,13.87907715,2296.3,2295.0,3.79101358]
["bitfinex","ETHUSD",1770033903941,13.87907715,2296.2,2295.0,3.79101358]
["bitfinex","ETHUSD",1770033904137,12.70693626,2296.1,2294.9,0.914]
["bitfinex","ETHUSD",1770033904399,0.93664,2296.0,2294.9,0.914]
["bitfinex","ETHUSD",1770033906278,11.77029626,2295.8,2294.2,12.88975978]
["bitfinex","ETHUSD",1770033906464,1.27454089,2295.9,2294.3,0.914]
["bitfinex","ETHUSD",1770033906465,4.74075889,2295.6,2294.3,0.914]
["bitfinex","ETHUSD",1770033906683,0.93664,2295.5,2294.3,0.914]
["bitfinex","ETHUSD",1770033906883,0.93664,2295.5,2294.4,1.38037598]
["bitfinex","ETHUSD",1770033907398,0.93664,2295.5,2294.4,14.27013576]
["bitfinex","ETHUSD",1770033907576,1.17214089,2296.0,2294.4,12.88975978]
["bitfinex","ETHUSD",1770033907897,0.93668679,2295.9,2294.4,12.88975978]
["bitfinex","ETHUSD",1770033908069,0.93668679,2295.8,2294.4,12.88975978]
["bitfinex","ETHUSD",1770033908271,0.93668679,2295.7,2294.4,12.88975978]
["bitfinex","ETHUSD",1770033908506,1.17214089,2296.0,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033908706,0.93673787,2295.9,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033908906,0.93673787,2295.8,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033909084,1.56107185,2296.2,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033909085,1.17214089,2296.1,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033909279,0.9367307,2296.0,2294.6,12.37743848]
["bitfinex","ETHUSD",1770033909491,0.9367307,2295.9,2294.8,12.37743848]
["bitfinex","ETHUSD",1770033909694,0.9367307,2295.8,2294.8,12.37743848]
["bitfinex","ETHUSD",1770033910008,1.17214089,2296.1,2294.8,12.37743848]
["bitfinex","ETHUSD",1770033910175,0.9367201,2296.0,2294.8,12.37743848]
["bitfinex","ETHUSD",1770033910497,0.9367201,2295.9,2294.9,13.75276047]
["bitfinex","ETHUSD",1770033910699,0.9367201,2295.8,2294.9,13.75276047]
["bitfinex","ETHUSD",1770033911010,1.56107185,2296.2,2294.9,13.75276047]
["bitfinex","ETHUSD",1770033911011,1.17214089,2296.3,2295.0,13.29143848]
["bitfinex","ETHUSD",1770033911174,0.93656239,2296.2,2295.0,13.29143848]
["bitfinex","ETHUSD",1770033911370,1.56217185,2296.5,2295.0,13.29143848]
["bitfinex","ETHUSD",1770033911371,1.27564089,2296.5,2295.0,13.29143848]
["bitfinex","ETHUSD",1770033911696,0.93633335,2296.4,2295.2,12.37743848]
["bitfinex","ETHUSD",1770033912007,0.93633335,2296.3,2295.2,12.37743848]
["bitfinex","ETHUSD",1770033912304,0.38717127,2296.5,2295.2,12.37743848]
["bitfinex","ETHUSD",1770033912505,0.93602623,2296.4,2295.2,12.37743848]
["bitfinex","ETHUSD",1770033912797,0.93602623,2296.3,2295.2,12.37743848]
["bitfinex","ETHUSD",1770033912999,0.38717127,2296.5,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033913172,0.9360266,2296.4,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033913372,0.38717127,2296.5,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033913575,0.93570796,2296.4,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033913795,0.1035,2296.5,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033913999,0.0011,2296.1,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033914705,0.0011,2296.5,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033915079,0.0011,2296.3,2295.4,12.37743848]
["bitfinex","ETHUSD",1770033915306,0.0011,2296.3,2295.6,12.37743848]
["bitfinex","ETHUSD",1770033915507,0.0011,2296.3,2295.7,0.914]
["bitfinex","ETHUSD",1770033915681,0.0011,2296.3,2295.7,13.29143848]
["bitfinex","ETHUSD",1770033916594,0.1103835,2297.4,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033916595,1.28252439,2297.4,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033916785,1.28252439,2297.4,2295.7,0.914]
["bitfinex","ETHUSD",1770033916786,0.93443485,2297.3,2296.1,12.0807604]
["bitfinex","ETHUSD",1770033916995,0.93440213,2297.2,2296.1,12.0807604]
["bitfinex","ETHUSD",1770033917308,0.10867665,2297.4,2296.1,12.0807604]
["bitfinex","ETHUSD",1770033917512,0.93385321,2297.3,2296.1,12.0807604]
["bitfinex","ETHUSD",1770033917701,0.21107665,2297.4,2296.1,12.0807604]
["bitfinex","ETHUSD",1770033918009,0.21107665,2297.4,2296.0,1.23774385]
["bitfinex","ETHUSD",1770033918010,0.10867665,2297.4,2296.2,13.70928891]
["bitfinex","ETHUSD",1770033918217,0.10867665,2297.4,2296.4,12.37743848]
["bitfinex","ETHUSD",1770033918778,0.10867665,2297.4,2296.3,0.914]
["bitfinex","ETHUSD",1770033921015,0.1024,2297.2,2296.0,13.29143848]
["bitfinex","ETHUSD",1770033921215,0.93317833,2297.1,2296.0,13.29143848]
["bitfinex","ETHUSD",1770033921605,0.93317833,2297.1,2296.0,2.24314385]
["bitfinex","ETHUSD",1770033921913,0.93317833,2297.1,2296.0,0.914]
["bitfinex","ETHUSD",1770033922496,0.93317833,2297.1,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033922797,0.93317833,2297.1,2295.5,1.37618499]
["bitfinex","ETHUSD",1770033922798,4.334814,2297.0,2295.5,1.37618499]
["bitfinex","ETHUSD",1770033923153,12.874118,2296.9,2295.5,1.37618499]
["bitfinex","ETHUSD",1770033923307,11.94093967,2296.7,2295.3,0.914]
["bitfinex","ETHUSD",1770033923509,0.93317833,2296.6,2295.3,0.914]
["bitfinex","ETHUSD",1770033923817,12.04333967,2296.4,2295.1,0.001]
["bitfinex","ETHUSD",1770033924123,2.10531922,2296.3,2295.1,0.001]
["bitfinex","ETHUSD",1770033924291,0.93317833,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770033924613,14.04625889,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770033924811,0.93317833,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770033926123,0.93317833,2296.1,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033926422,2.08614089,2296.3,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033926598,1.66347185,2296.4,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033926599,0.93598599,2296.2,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033926922,1.17214089,2296.4,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033927129,0.93594472,2296.3,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033927334,11.94093967,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770033927539,2.10808561,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770033927830,11.94093967,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770033927831,1.17214089,2296.5,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033928032,2.34268259,2296.8,2295.1,12.37843848]
["bitfinex","ETHUSD",1770033928033,1.17214089,2296.8,2295.3,12.37743848]
["bitfinex","ETHUSD",1770033928201,11.94093967,2297.3,2295.2,1.08922969]
["bitfinex","ETHUSD",1770033928202,14.41601152,2297.3,2295.4,23.67949757]
["bitfinex","ETHUSD",1770033928409,0.10867665,2297.4,2295.4,23.67949757]
["bitfinex","ETHUSD",1770033928410,0.93581744,2297.2,2295.5,12.37743848]
["bitfinex","ETHUSD",1770033928637,0.93581744,2297.1,2295.6,12.37743848]
["bitfinex","ETHUSD",1770033928802,0.10867665,2297.4,2295.6,12.37743848]
["bitfinex","ETHUSD",1770033928998,0.9358231,2297.3,2295.6,12.37743848]
["bitfinex","ETHUSD",1770033929301,0.9358231,2297.2,2295.8,12.37743848]
["bitfinex","ETHUSD",1770033929520,0.9358231,2297.1,2295.8,12.37743848]
["bitfinex","ETHUSD",1770033930433,0.1024,2297.0,2295.8,12.37743848]
["bitfinex","ETHUSD",1770033930746,1.0382231,2297.0,2295.7,1.23774385]
["bitfinex","ETHUSD",1770033931044,0.9358231,2296.9,2295.4,14.6381053]
["bitfinex","ETHUSD",1770033931201,0.9358231,2296.9,2295.5,12.37743848]
["bitfinex","ETHUSD",1770033931399,0.0011,2297.2,2295.5,12.37743848]
["bitfinex","ETHUSD",1770033931608,0.9357929,2297.1,2295.5,12.37743848]
["bitfinex","ETHUSD",1770033931827,0.0011,2297.2,2295.4,11.30205909]
["bitfinex","ETHUSD",1770033931828,0.9357929,2297.0,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033931995,0.0011,2297.2,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033932195,0.93579248,2297.1,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033932419,0.93579248,2297.0,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033932626,0.0011,2297.2,2295.7,12.37743848]
["bitfinex","ETHUSD",1770033932827,0.93573604,2297.1,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933127,0.0011,2297.2,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933128,0.93573604,2297.0,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933313,0.0011,2297.2,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933514,0.93564654,2297.1,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933699,0.93564654,2297.0,2295.9,12.37743848]
["bitfinex","ETHUSD",1770033933901,0.0011,2297.2,2296.0,13.76263621]
["bitfinex","ETHUSD",1770033934103,0.93564247,2297.1,2296.0,13.76263621]
["bitfinex","ETHUSD",1770033934323,0.0011,2297.2,2296.0,13.76263621]
["bitfinex","ETHUSD",1770033934536,0.0011,2297.2,2295.6,29.24538824]
["bitfinex","ETHUSD",1770033934537,0.93561416,2297.1,2295.6,29.24538824]
["bitfinex","ETHUSD",1770033934718,0.93561416,2297.0,2295.6,14.74538824]
["bitfinex","ETHUSD",1770033935020,0.93561416,2296.9,2295.6,14.74538824]
["bitfinex","ETHUSD",1770033935197,0.93561416,2296.8,2295.6,14.74538824]
["bitfinex","ETHUSD",1770033935528,11.94203967,2297.2,2295.6,14.74538824]
["bitfinex","ETHUSD",1770033935828,0.93582729,2297.1,2295.7,1.47453882]
["bitfinex","ETHUSD",1770033936130,14.54023881,2297.0,2295.4,13.29143848]
["bitfinex","ETHUSD",1770033936316,0.93582729,2296.9,2295.4,13.29143848]
["bitfinex","ETHUSD",1770033936636,0.93582729,2296.9,2295.3,0.001]
["bitfinex","ETHUSD",1770033936637,12.04333967,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1770033936931,13.60441152,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1770033937102,0.93582729,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1770033937430,12.87676696,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1770033937732,12.87676696,2296.3,2295.1,0.001]
["bitfinex","ETHUSD",1770033937733,13.60441152,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770033937939,0.93582729,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770033939500,0.93582729,2295.9,2295.1,0.001]
["bitfinex","ETHUSD",1770033939800,0.93582729,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770033940000,0.93582729,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1770033940194,1.66347185,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770033940195,0.93582729,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1770033940396,12.23174913,2296.0,2294.0,12.41559451]
["bitfinex","ETHUSD",1770033940600,1.66347185,2296.1,2294.1,12.41659451]
["bitfinex","ETHUSD",1770033940601,1.66347185,2295.8,2294.1,12.41659451]
["bitfinex","ETHUSD",1770033940848,0.93681827,2295.7,2294.3,12.41559451]
["bitfinex","ETHUSD",1770033941931,0.1024,2296.0,2294.3,12.41559451]
["bitfinex","ETHUSD",1770033942136,0.93639478,2295.9,2294.3,12.41559451]
["bitfinex","ETHUSD",1770033942338,0.93639478,2295.8,2294.3,12.41559451]
["bitfinex","ETHUSD",1770033942515,0.93639478,2295.7,2294.4,2.26986462]
["bitfinex","ETHUSD",1770033942715,12.33414913,2296.0,2294.4,14.68545913]
["bitfinex","ETHUSD",1770033943017,0.93617733,2295.9,2294.4,14.68545913]
["bitfinex","ETHUSD",1770033943216,0.93617733,2295.8,2294.4,14.68545913]
["bitfinex","ETHUSD",1770033943416,0.93617733,2295.7,2294.4,14.68545913]
["bitfinex","ETHUSD",1770033943614,0.93617733,2295.6,2294.5,1.46854591]
["bitfinex","ETHUSD",1770033943922,0.93617733,2295.5,2294.5,1.46954591]
["bitfinex","ETHUSD",1770033944222,12.33414913,2295.8,2294.5,1.46954591]
["bitfinex","ETHUSD",1770033944425,0.93558025,2295.7,2294.5,1.46954591]
["bitfinex","ETHUSD",1770033944637,0.93558025,2295.6,2294.5,1.46954591]
["bitfinex","ETHUSD",1770033944858,0.93558025,2295.5,2294.5,1.46954591]
["bitfinex","ETHUSD",1770033945026,13.14574913,2295.8,2294.6,1.38851404]
["bitfinex","ETHUSD",1770033945223,0.93555824,2295.7,2294.6,1.38851404]
["bitfinex","ETHUSD",1770033945424,0.93555824,2295.6,2294.6,1.38851404]
["bitfinex","ETHUSD",1770033945719,0.914,2295.9,2294.6,13.80410855]
["bitfinex","ETHUSD",1770033945951,1.18274873,2295.8,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033946133,0.93524154,2295.7,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033946448,0.24750719,2295.8,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033946649,0.93504909,2295.7,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033946839,0.914,2295.9,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033947039,0.9350493,2295.8,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033947241,0.914,2295.9,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033947242,0.9350493,2295.7,2294.7,13.79610537]
["bitfinex","ETHUSD",1770033947419,0.1024,2295.8,2294.5,0.001]
["bitfinex","ETHUSD",1770033947621,0.93508243,2295.7,2294.5,12.41659451]
["bitfinex","ETHUSD",1770033947825,0.93508243,2295.6,2294.5,12.41659451]
["bitfinex","ETHUSD",1770033948021,0.1024,2295.8,2294.5,12.41659451]
["bitfinex","ETHUSD",1770033948221,0.93510057,2295.7,2294.5,12.41659451]
["bitfinex","ETHUSD",1770033948427,0.93510057,2295.6,2294.5,13.65835396]
["bitfinex","ETHUSD",1770033948627,0.1024,2295.8,2294.5,13.65835396]
["bitfinex","ETHUSD",1770033948828,0.93521953,2295.7,2294.5,13.65835396]
["bitfinex","ETHUSD",1770033949023,0.93521953,2295.6,2294.5,13.65835396]
["bitfinex","ETHUSD",1770033949244,0.93521953,2295.5,2294.5,12.41659451]
["bitfinex","ETHUSD",1770033949478,13.71106007,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1770033949655,12.77557381,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770033949840,1.84948626,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770033950036,0.93548626,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770033950840,13.60866007,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770033951168,0.93548626,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033951367,0.93548626,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033951568,0.93548626,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770033951772,12.67317381,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770033951938,1.03749739,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033952145,0.93509739,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033952371,0.1024,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033952572,0.93457518,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033952747,0.1024,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033952952,0.93457502,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033953177,0.1024,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033953449,0.93409335,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033953652,0.1024,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033953852,0.93409359,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770033954170,0.1024,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770033955446,0.1024,2294.9,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033955750,0.93311384,2294.8,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033955948,0.1024,2294.9,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033956282,14.23424566,2295.5,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033956467,0.1024,2295.3,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033956765,0.914,2295.4,2293.9,12.65707232]
["bitfinex","ETHUSD",1770033956950,0.9326552,2295.3,2294.1,12.65607232]
["bitfinex","ETHUSD",1770033957155,0.914,2295.4,2294.1,12.65607232]
["bitfinex","ETHUSD",1770033957543,13.60571932,2295.3,2294.0,1.26570723]
["bitfinex","ETHUSD",1770033957856,12.67317381,2295.3,2294.0,1.26570723]
["bitfinex","ETHUSD",1770033958181,0.914,2295.4,2294.1,12.65607232]
["bitfinex","ETHUSD",1770033958374,0.914,2295.4,2294.3,12.65607232]
["bitfinex","ETHUSD",1770033958537,0.914,2295.4,2294.3,12.65707232]
["bitfinex","ETHUSD",1770033960868,0.1024,2295.6,2294.3,12.65707232]
["bitfinex","ETHUSD",1770033961068,14.23424566,2296.4,2294.3,12.65707232]
["bitfinex","ETHUSD",1770033961271,12.67317381,2296.0,2294.3,12.65707232]
["bitfinex","ETHUSD",1770033961564,13.6064526,2295.9,2294.5,12.65607232]
["bitfinex","ETHUSD",1770033961767,0.93327879,2295.8,2294.5,12.65607232]
["bitfinex","ETHUSD",1770033963654,13.6064526,2295.8,2294.5,12.65607232]
["bitfinex","ETHUSD",1770033963846,13.6064526,2295.7,2294.5,12.65607232]
["bitfinex","ETHUSD",1770033964042,12.77557381,2295.5,2294.3,0.001]
["bitfinex","ETHUSD",1770033964247,0.93327879,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770033964849,0.93327879,2295.4,2294.3,12.49807232]
["bitfinex","ETHUSD",1770033966277,0.93327879,2295.3,2294.3,12.49807232]
["bitfinex","ETHUSD",1770033966448,0.93327879,2295.2,2294.3,12.49807232]
["bitfinex","ETHUSD",1770033966653,12.67317381,2296.2,2294.7,12.65607232]
["bitfinex","ETHUSD",1770033966654,1.56107185,2296.2,2294.7,12.65607232]
["bitfinex","ETHUSD",1770033966953,1.56107185,2296.2,2294.6,9.04139227]
["bitfinex","ETHUSD",1770033966954,1.56107185,2296.2,2294.9,12.65607232]
["bitfinex","ETHUSD",1770033967167,1.56107185,2296.3,2294.9,12.65607232]
["bitfinex","ETHUSD",1770033967571,0.1024,2296.3,2294.9,12.65607232]
["bitfinex","ETHUSD",1770033967760,0.41039725,2296.3,2295.1,12.65607232]
["bitfinex","ETHUSD",1770033967951,1.56107185,2296.4,2295.1,12.65607232]
["bitfinex","ETHUSD",1770033968366,1.56107185,2296.5,2295.1,12.65607232]
["bitfinex","ETHUSD",1770033968560,13.43649834,2296.4,2295.1,12.65607232]
["bitfinex","ETHUSD",1770033969659,0.1024,2296.2,2295.0,1.35700723]
["bitfinex","ETHUSD",1770033969856,0.1024,2296.2,2294.8,12.43390157]
["bitfinex","ETHUSD",1770033969857,13.43649834,2296.2,2294.8,12.43390157]
["bitfinex","ETHUSD",1770033970045,1.56107185,2296.1,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033970245,0.1024,2295.9,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033970451,1.0164,2295.9,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033970673,14.35049834,2295.9,2294.7,0.914]
["bitfinex","ETHUSD",1770033970875,0.25774719,2295.8,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033971853,0.1024,2296.0,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033973059,0.1024,2296.1,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033973602,1.56217185,2296.2,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033973781,0.0011,2296.2,2294.7,13.34790157]
["bitfinex","ETHUSD",1770033975697,0.0011,2296.2,2294.7,14.43736559]
["bitfinex","ETHUSD",1770033975889,0.0011,2296.2,2294.9,12.43390157]
["bitfinex","ETHUSD",1770033976183,0.0011,2296.2,2295.0,9.04139227]
["bitfinex","ETHUSD",1770033976359,0.0011,2296.2,2295.1,12.43390157]
["bitfinex","ETHUSD",1770033978503,0.0011,2296.4,2295.5,12.43390157]
["bitfinex","ETHUSD",1770033978792,0.0011,2296.9,2295.6,13.34790157]
["bitfinex","ETHUSD",1770033978955,0.0011,2296.9,2295.8,12.43390157]
["bitfinex","ETHUSD",1770033981464,0.0011,2296.9,2295.7,1.33479016]
["bitfinex","ETHUSD",1770033981465,0.0011,2296.9,2295.7,13.76869173]
["bitfinex","ETHUSD",1770033981667,11.77412649,2296.9,2295.5,0.914]
["bitfinex","ETHUSD",1770033981877,11.77412649,2296.9,2295.5,13.34790157]
["bitfinex","ETHUSD",1770033982703,11.77302649,2296.8,2295.5,13.34790157]
["bitfinex","ETHUSD",1770033982864,0.0011,2296.9,2295.5,13.34790157]
["bitfinex","ETHUSD",1770033983064,0.93368383,2296.8,2295.5,13.34790157]
["bitfinex","ETHUSD",1770033983294,0.0011,2296.9,2295.6,13.76869173]
["bitfinex","ETHUSD",1770033984775,0.0011,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1770033984993,0.0011,2296.9,2295.8,12.43490157]
["bitfinex","ETHUSD",1770033985198,0.0011,2296.7,2295.8,12.43490157]
["bitfinex","ETHUSD",1770033987294,0.0011,2296.7,2295.8,0.001]
["bitfinex","ETHUSD",1770033988498,0.0011,2296.7,2295.8,1.24449016]
["bitfinex","ETHUSD",1770033989396,0.0011,2296.7,2295.8,13.67839173]
["bitfinex","ETHUSD",1770033991018,0.0011,2296.9,2295.8,13.67839173]
["bitfinex","ETHUSD",1770033991298,0.0011,2297.1,2296.2,12.43390157]
["bitfinex","ETHUSD",1770033991495,0.35401541,2297.5,2296.1,9.78702264]
["bitfinex","ETHUSD",1770033991496,0.35401541,2297.5,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033991698,0.35401541,2297.5,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033992104,0.35401541,2297.5,2296.7,12.43390157]
["bitfinex","ETHUSD",1770033992278,0.0032,2298.3,2296.8,12.43390157]
["bitfinex","ETHUSD",1770033992478,0.93404209,2298.2,2297.0,12.43390157]
["bitfinex","ETHUSD",1770033992797,0.93404209,2298.1,2297.0,12.43390157]
["bitfinex","ETHUSD",1770033993099,1.27447171,2298.3,2297.1,13.76859173]
["bitfinex","ETHUSD",1770033993301,0.93406602,2298.2,2297.1,13.76859173]
["bitfinex","ETHUSD",1770033993495,0.93406602,2298.1,2296.9,0.913]
["bitfinex","ETHUSD",1770033993691,0.9335683,2298.0,2296.9,0.913]
["bitfinex","ETHUSD",1770033993887,13.0474982,2298.3,2296.9,0.913]
["bitfinex","ETHUSD",1770033994200,0.93356796,2298.2,2296.9,0.913]
["bitfinex","ETHUSD",1770033994403,12.70659445,2298.1,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033994700,11.77302649,2297.9,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033994902,0.93356796,2297.8,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033995074,3.41342,2298.0,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033995269,0.93354902,2297.9,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033995473,0.93354902,2297.8,2296.5,12.43390157]
["bitfinex","ETHUSD",1770033995709,1.16887171,2298.0,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033995900,0.93375879,2297.9,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033996088,0.93375879,2297.8,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033996288,0.93408876,2297.7,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033996606,12.9418982,2298.0,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033996777,0.9340885,2297.9,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033996979,0.9340885,2297.8,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033997206,0.9340885,2297.7,2296.6,13.81076074]
["bitfinex","ETHUSD",1770033997382,12.9418982,2298.0,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033997706,0.93399329,2297.9,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033997879,0.93399329,2297.8,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033998080,0.93399329,2297.7,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033998281,12.9418982,2298.0,2296.3,13.34690157]
["bitfinex","ETHUSD",1770033998482,1.03634014,2297.9,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033998692,0.93394014,2297.8,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033998894,0.93394014,2297.7,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033999095,12.42188518,2297.9,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033999276,0.93389037,2297.8,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033999494,0.93499037,2297.7,2296.4,13.69627381]
["bitfinex","ETHUSD",1770033999780,0.0011,2297.7,2296.4,13.69627381]
["bitfinex","ETHUSD",1770034002304,0.93507574,2297.6,2296.4,13.69627381]
["bitfinex","ETHUSD",1770034002608,0.0011,2297.7,2296.4,13.69627381]
["bitfinex","ETHUSD",1770034002812,0.93507558,2297.6,2296.4,13.69627381]
["bitfinex","ETHUSD",1770034003023,0.0011,2297.7,2296.5,1.46092738]
["bitfinex","ETHUSD",1770034003180,0.93507541,2297.6,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034003380,0.93564545,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034003600,0.93564545,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034003804,13.48945689,2297.7,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034004010,13.25513179,2297.6,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034004211,0.93564661,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034004410,0.93564661,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034004708,12.31948518,2297.6,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034005010,0.93598853,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034005188,0.93598853,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034005390,0.93633625,2297.3,2296.4,13.68904202]
["bitfinex","ETHUSD",1770034005590,13.48835689,2297.6,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034005776,0.93633642,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034005982,0.93633642,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034006202,0.93633642,2297.3,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034006402,12.31948518,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034006593,0.93661214,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034006802,0.93661214,2297.3,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034007000,12.31948518,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034007200,0.93661225,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034007482,0.93661225,2297.3,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034007700,13.48835689,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034007913,0.93692815,2297.4,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034008212,13.48835689,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034008213,0.93692815,2297.3,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034008515,0.93692815,2297.2,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034008684,13.48835689,2297.5,2296.4,12.36158365]
["bitfinex","ETHUSD",1770034008885,0.93728992,2297.4,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034009188,0.93728992,2297.3,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034009395,1.16887171,2297.6,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034009613,0.93730328,2297.5,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034009905,1.16997171,2297.7,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034009906,0.93730328,2297.4,2296.4,13.29298884]
["bitfinex","ETHUSD",1770034010111,1.16997171,2297.7,2296.6,12.91146716]
["bitfinex","ETHUSD",1770034010285,0.93728202,2297.6,2296.6,12.91146716]
["bitfinex","ETHUSD",1770034010485,2.10615373,2297.6,2296.6,12.91146716]
["bitfinex","ETHUSD",1770034010687,0.93728202,2297.5,2296.6,12.91146716]
["bitfinex","ETHUSD",1770034011587,0.93728202,2297.5,2296.5,1.42059888]
["bitfinex","ETHUSD",1770034012282,0.93728202,2297.5,2296.4,0.93140519]
["bitfinex","ETHUSD",1770034012487,2.10615373,2297.5,2296.4,0.93140519]
["bitfinex","ETHUSD",1770034012697,0.93728202,2297.4,2296.4,0.93140519]
["bitfinex","ETHUSD",1770034012912,0.93728202,2297.3,2296.4,0.93140519]
["bitfinex","ETHUSD",1770034013110,1.16887171,2297.5,2296.4,13.84287235]
["bitfinex","ETHUSD",1770034013281,0.93752674,2297.4,2296.4,13.84287235]
["bitfinex","ETHUSD",1770034013984,0.93752674,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034015193,0.93752674,2297.4,2296.6,12.91246716]
["bitfinex","ETHUSD",1770034015394,0.93752674,2297.3,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034015713,1.16887171,2297.6,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034015918,0.93806068,2297.5,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034016113,0.93806068,2297.4,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034016412,0.93806068,2297.3,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034016617,1.16887171,2297.5,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034016921,0.93836209,2297.4,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034017119,0.93836209,2297.3,2296.7,12.91146716]
["bitfinex","ETHUSD",1770034017421,0.93881104,2297.2,2296.7,12.91146716]
["bitfinex","ETHUSD",1770034017622,1.44197607,2297.5,2296.7,12.91146716]
["bitfinex","ETHUSD",1770034017795,0.9388107,2297.4,2296.7,12.91146716]
["bitfinex","ETHUSD",1770034018122,0.9388107,2297.3,2296.7,12.91146716]
["bitfinex","ETHUSD",1770034018319,0.9388107,2297.2,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034018525,0.9388107,2297.1,2296.7,14.20271388]
["bitfinex","ETHUSD",1770034018731,1.16887171,2297.4,2296.7,1.29124672]
["bitfinex","ETHUSD",1770034019025,0.93931511,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034019317,0.93931511,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770034019522,0.93931511,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770034019725,1.16887171,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034020023,0.93991213,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770034020198,2.10878384,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770034020392,2.10878384,2297.0,2296.6,0.001]
["bitfinex","ETHUSD",1770034020726,0.93991213,2296.9,2296.6,0.001]
["bitfinex","ETHUSD",1770034020916,0.93991213,2296.8,2296.6,0.001]
["bitfinex","ETHUSD",1770034021222,0.93991213,2296.7,2296.6,0.001]
["bitfinex","ETHUSD",1770034021427,0.93991213,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1770034021428,0.93991213,2296.7,2295.8,0.001]
["bitfinex","ETHUSD",1770034021591,2.1157736,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1770034021924,0.93991213,2296.5,2295.8,0.001]
["bitfinex","ETHUSD",1770034022218,0.93991213,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1770034022424,2.1157736,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1770034022609,1.17586147,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770034022810,0.93991213,2295.9,2295.5,0.001]
["bitfinex","ETHUSD",1770034023025,2.1157736,2295.8,2295.5,0.001]
["bitfinex","ETHUSD",1770034023243,0.93991213,2295.7,2294.8,12.91246716]
["bitfinex","ETHUSD",1770034023435,2.1157736,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770034023620,0.93991213,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770034023811,0.93991213,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770034024137,1.17586147,2295.8,2294.8,12.91246716]
["bitfinex","ETHUSD",1770034024346,0.36499333,2295.8,2295.0,12.91146716]
["bitfinex","ETHUSD",1770034026025,1.17586147,2296.1,2295.0,13.82446716]
["bitfinex","ETHUSD",1770034026211,1.17586147,2296.3,2295.0,13.82446716]
["bitfinex","ETHUSD",1770034026417,0.1024,2296.3,2295.0,13.82446716]
["bitfinex","ETHUSD",1770034028223,0.1024,2296.4,2295.0,13.82446716]
["bitfinex","ETHUSD",1770034028424,0.1024,2296.4,2295.2,12.98157985]
["bitfinex","ETHUSD",1770034036124,0.93432095,2296.3,2295.2,12.98157985]
["bitfinex","ETHUSD",1770034036445,0.913,2296.7,2295.2,12.98157985]
["bitfinex","ETHUSD",1770034036446,1.17586147,2297.0,2295.6,12.98057985]
["bitfinex","ETHUSD",1770034036754,0.0011,2297.4,2295.8,12.98057985]
["bitfinex","ETHUSD",1770034036755,0.9151,2297.4,2295.8,12.98057985]
["bitfinex","ETHUSD",1770034036937,0.93390283,2297.3,2295.8,12.98057985]
["bitfinex","ETHUSD",1770034037139,0.0011,2297.4,2296.0,12.98057985]
["bitfinex","ETHUSD",1770034037840,0.0011,2297.4,2296.0,14.06942668]
["bitfinex","ETHUSD",1770034038025,0.0011,2297.4,2296.0,12.98057985]
["bitfinex","ETHUSD",1770034038344,0.0011,2297.4,2296.2,12.98057985]
["bitfinex","ETHUSD",1770034038540,0.0011,2297.4,2296.4,12.98057985]
["bitfinex","ETHUSD",1770034038742,0.0011,2297.4,2296.6,12.98057985]
["bitfinex","ETHUSD",1770034040728,0.0011,2297.4,2296.5,1.38945799]
["bitfinex","ETHUSD",1770034040918,0.0011,2297.4,2296.4,13.89357985]
["bitfinex","ETHUSD",1770034041919,0.0011,2297.2,2296.4,13.89357985]
["bitfinex","ETHUSD",1770034042136,0.0011,2297.4,2296.4,13.89357985]
["bitfinex","ETHUSD",1770034042137,0.0011,2297.4,2296.5,12.98057985]
["bitfinex","ETHUSD",1770034046183,0.0011,2297.6,2296.6,12.98057985]
["bitfinex","ETHUSD",1770034049358,12.73858987,2297.6,2296.6,0.913]
["bitfinex","ETHUSD",1770034052356,0.0011,2297.6,2296.6,13.89357985]
["bitfinex","ETHUSD",1770034054135,12.73748987,2297.5,2296.6,0.913]
["bitfinex","ETHUSD",1770034054338,0.0011,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1770034054551,0.0011,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034058348,0.0011,2297.4,2296.8,12.60775784]
["bitfinex","ETHUSD",1770034058678,0.0011,2297.4,2296.8,13.95983362]
["bitfinex","ETHUSD",1770034061176,0.0011,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034061177,12.42689987,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034061384,12.42689987,2297.4,2296.8,12.60775784]
["bitfinex","ETHUSD",1770034061385,0.0011,2297.4,2296.8,12.60775784]
["bitfinex","ETHUSD",1770034061681,0.0011,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034061852,0.0011,2297.4,2296.8,12.60775784]
["bitfinex","ETHUSD",1770034062046,0.0011,2297.4,2297.0,12.60675784]
["bitfinex","ETHUSD",1770034062249,0.0011,2297.4,2297.1,13.51975784]
["bitfinex","ETHUSD",1770034062974,0.0011,2297.6,2297.1,13.51975784]
["bitfinex","ETHUSD",1770034063176,1.17586147,2298.2,2297.3,12.60675784]
["bitfinex","ETHUSD",1770034063482,0.93622883,2298.1,2297.3,12.60675784]
["bitfinex","ETHUSD",1770034063683,0.93622883,2298.0,2297.5,12.60675784]
["bitfinex","ETHUSD",1770034063988,0.1024,2298.2,2297.5,12.60675784]
["bitfinex","ETHUSD",1770034064189,14.64025246,2298.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034064394,14.53785246,2298.1,2296.9,12.60675784]
["bitfinex","ETHUSD",1770034064679,0.93619112,2298.0,2296.9,12.60675784]
["bitfinex","ETHUSD",1770034064875,0.93619112,2298.0,2297.0,1.35207578]
["bitfinex","ETHUSD",1770034065084,0.93619112,2298.0,2297.0,13.95883362]
["bitfinex","ETHUSD",1770034065248,0.93619112,2297.9,2297.0,13.95883362]
["bitfinex","ETHUSD",1770034065675,1.17906147,2298.3,2297.0,13.95883362]
["bitfinex","ETHUSD",1770034065875,2.11386763,2298.2,2297.0,13.95883362]
["bitfinex","ETHUSD",1770034066154,1.17586147,2298.0,2297.2,12.60675784]
["bitfinex","ETHUSD",1770034066349,0.93965087,2297.9,2297.3,13.51975784]
["bitfinex","ETHUSD",1770034066572,0.93965087,2297.8,2297.3,13.51975784]
["bitfinex","ETHUSD",1770034066877,1.17456359,2298.0,2297.3,13.51975784]
["bitfinex","ETHUSD",1770034067077,0.93965076,2297.9,2297.3,13.51975784]
["bitfinex","ETHUSD",1770034067281,0.93965076,2297.8,2297.4,1.35197578]
["bitfinex","ETHUSD",1770034067469,1.17456359,2298.0,2297.4,1.35197578]
["bitfinex","ETHUSD",1770034067666,0.93961975,2297.9,2297.4,1.35197578]
["bitfinex","ETHUSD",1770034067871,0.93961975,2297.8,2297.3,0.913]
["bitfinex","ETHUSD",1770034068058,1.17456359,2297.9,2297.3,0.913]
["bitfinex","ETHUSD",1770034068059,2.11418334,2297.7,2297.3,0.913]
["bitfinex","ETHUSD",1770034068271,2.11418334,2297.6,2297.3,0.913]
["bitfinex","ETHUSD",1770034068575,0.93961975,2297.5,2297.3,0.913]
["bitfinex","ETHUSD",1770034068786,1.17456359,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770034068787,0.93961975,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034068972,1.17456359,2297.6,2297.0,13.90401054]
["bitfinex","ETHUSD",1770034069153,0.93976174,2297.5,2297.0,13.90401054]
["bitfinex","ETHUSD",1770034069355,0.93976174,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034069582,1.17456359,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770034069785,0.93977136,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034069985,0.93977136,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034070151,1.17456359,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770034070352,0.93978749,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034070650,0.93978749,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034070876,1.17456359,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770034071183,0.9397882,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034071485,1.17456359,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770034071660,1.17456359,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770034071985,0.9397882,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770034071986,1.17456359,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770034072151,1.30733056,2296.8,2296.5,0.001]
["bitfinex","ETHUSD",1770034072477,0.9397882,2296.7,2296.5,0.001]
["bitfinex","ETHUSD",1770034072780,0.9397882,2296.6,2296.5,0.001]
["bitfinex","ETHUSD",1770034074081,1.17456359,2297.3,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034074652,1.17456359,2297.4,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034074853,1.47548349,2297.4,2296.6,1.25569187]
["bitfinex","ETHUSD",1770034075054,1.47548349,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770034075262,1.17456359,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770034077778,1.47548349,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770034080956,1.17456359,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770034081158,0.3009199,2297.4,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034081159,1.47548349,2297.4,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034081391,0.30365553,2297.3,2296.5,13.81261054]
["bitfinex","ETHUSD",1770034082483,0.30365553,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1770034085388,12.42593065,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770034085571,1.17456359,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770034085965,1.47821912,2297.3,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034086185,0.93882081,2297.2,2296.6,1.25569187]
["bitfinex","ETHUSD",1770034086387,0.93882081,2297.1,2296.6,1.25569187]
["bitfinex","ETHUSD",1770034086560,0.93882081,2297.0,2296.6,1.25569187]
["bitfinex","ETHUSD",1770034086756,1.47821912,2297.3,2296.6,1.25569187]
["bitfinex","ETHUSD",1770034086961,1.47821912,2297.3,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034086962,1.2428024,2297.2,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034087262,0.9387633,2297.1,2296.5,12.55691867]
["bitfinex","ETHUSD",1770034088194,0.9387633,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770034088396,2.11332689,2296.9,2295.9,12.41780168]
["bitfinex","ETHUSD",1770034088581,0.9387633,2296.8,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034088770,0.9387633,2296.7,2295.9,14.66398185]
["bitfinex","ETHUSD",1770034088961,0.9387633,2296.6,2295.9,14.66398185]
["bitfinex","ETHUSD",1770034089160,1.17456359,2296.9,2295.9,14.66398185]
["bitfinex","ETHUSD",1770034089387,0.93847923,2296.8,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034089568,0.93847923,2296.7,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034089756,0.93847923,2296.6,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034089983,1.17456359,2296.9,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034090184,0.93849067,2296.8,2295.9,13.33080168]
["bitfinex","ETHUSD",1770034090486,0.93849067,2296.7,2295.8,0.914]
["bitfinex","ETHUSD",1770034090686,0.93849067,2296.6,2295.8,0.914]
["bitfinex","ETHUSD",1770034090883,0.93849067,2296.5,2295.8,0.914]
["bitfinex","ETHUSD",1770034091089,0.93849067,2296.4,2295.8,0.914]
["bitfinex","ETHUSD",1770034091292,0.93849067,2296.3,2295.8,0.914]
["bitfinex","ETHUSD",1770034091496,12.96290024,2296.6,2295.8,0.914]
["bitfinex","ETHUSD",1770034091700,0.93790988,2296.5,2295.8,0.914]
["bitfinex","ETHUSD",1770034091868,1.51551252,2296.4,2295.8,0.914]
["bitfinex","ETHUSD",1770034092188,0.93790988,2296.3,2295.8,0.001]
["bitfinex","ETHUSD",1770034096164,0.93790988,2296.2,2295.5,12.41880168]
["bitfinex","ETHUSD",1770034096506,12.96290024,2296.5,2295.5,12.41880168]
["bitfinex","ETHUSD",1770034096795,0.93696004,2296.4,2295.5,12.41880168]
["bitfinex","ETHUSD",1770034097103,0.93696004,2296.3,2295.5,12.41880168]
["bitfinex","ETHUSD",1770034097301,0.93696004,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1770034097603,12.96290024,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1770034097780,0.93712614,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1770034097969,0.93712614,2296.3,2296.0,0.001]
["bitfinex","ETHUSD",1770034098170,0.93712614,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1770034098469,12.96290024,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1770034098666,0.9371274,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1770034098895,0.9371274,2296.3,2296.0,0.001]
["bitfinex","ETHUSD",1770034099065,0.9371274,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1770034099268,1.17456359,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1770034099464,0.93714803,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1770034099693,0.93714803,2296.3,2296.0,0.001]
["bitfinex","ETHUSD",1770034100002,0.93714803,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1770034100173,1.17456359,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1770034100375,1.17456359,2296.8,2296.0,12.41880168]
["bitfinex","ETHUSD",1770034100597,2.33920064,2297.1,2296.0,12.41880168]
["bitfinex","ETHUSD",1770034100598,0.93707292,2296.7,2296.0,12.41880168]
["bitfinex","ETHUSD",1770034100818,0.93707292,2296.6,2296.0,12.41880168]
["bitfinex","ETHUSD",1770034101015,1.17456359,2296.9,2296.0,13.66078185]
["bitfinex","ETHUSD",1770034101319,11.78833665,2296.7,2295.9,0.864]
["bitfinex","ETHUSD",1770034101514,0.93724712,2296.6,2295.9,0.864]
["bitfinex","ETHUSD",1770034102982,0.93724712,2296.6,2296.0,12.41780168]
["bitfinex","ETHUSD",1770034103180,1.56107185,2297.0,2296.0,12.41780168]
["bitfinex","ETHUSD",1770034103181,1.17456359,2297.0,2296.0,12.41780168]
["bitfinex","ETHUSD",1770034103489,0.9372821,2296.9,2296.1,13.74598185]
["bitfinex","ETHUSD",1770034103687,0.9372821,2296.8,2296.1,13.74598185]
["bitfinex","ETHUSD",1770034103889,0.9372821,2296.7,2296.1,13.74598185]
["bitfinex","ETHUSD",1770034104085,1.17456359,2297.0,2296.1,13.74598185]
["bitfinex","ETHUSD",1770034104307,0.93724729,2296.9,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034104512,0.93724729,2296.8,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034104696,0.93724729,2296.7,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034104902,1.44823713,2297.0,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034105082,0.93730673,2296.9,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034105282,0.93730673,2296.8,2296.3,12.41780168]
["bitfinex","ETHUSD",1770034105480,0.0011,2297.1,2296.3,13.79704167]
["bitfinex","ETHUSD",1770034107418,0.0011,2297.3,2296.4,12.41780168]
["bitfinex","ETHUSD",1770034107708,0.0011,2297.3,2296.3,1.37923999]
["bitfinex","ETHUSD",1770034107709,0.0011,2297.6,2296.6,12.41780168]
["bitfinex","ETHUSD",1770034107910,0.0011,2297.6,2296.5,0.913]
["bitfinex","ETHUSD",1770034107911,0.0011,2297.6,2296.9,12.41780168]
["bitfinex","ETHUSD",1770034109593,0.0011,2297.6,2297.0,0.913]
["bitfinex","ETHUSD",1770034109789,0.0011,2297.6,2297.0,13.33080168]
["bitfinex","ETHUSD",1770034111414,0.0011,2297.1,2297.0,13.33080168]
["bitfinex","ETHUSD",1770034112787,0.0011,2297.6,2297.0,13.33080168]
["bitfinex","ETHUSD",1770034113091,0.0011,2297.6,2297.2,12.41780168]
["bitfinex","ETHUSD",1770034114819,0.0011,2298.0,2297.2,12.41780168]
["bitfinex","ETHUSD",1770034117233,11.78943665,2298.0,2297.1,1.33308017]
["bitfinex","ETHUSD",1770034117395,11.78943665,2298.0,2296.9,12.41780168]
["bitfinex","ETHUSD",1770034117597,12.96400024,2298.0,2296.6,13.33080168]
["bitfinex","ETHUSD",1770034118124,12.55294155,2297.6,2296.6,0.913]
["bitfinex","ETHUSD",1770034118724,12.65534155,2297.5,2296.6,0.913]
["bitfinex","ETHUSD",1770034119022,13.82990514,2297.5,2296.6,0.913]
["bitfinex","ETHUSD",1770034119398,12.65534155,2297.3,2296.6,0.913]
["bitfinex","ETHUSD",1770034120005,12.65534155,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1770034120006,12.55294155,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770034120308,13.48764697,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1770034120625,13.48764697,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770034120830,0.93470542,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770034122811,13.48764697,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770034123140,0.93470542,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770034123635,0.93470542,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770034123803,1.17456359,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770034123804,0.1024,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770034124002,0.9352505,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770034124205,0.9352505,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770034124516,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034124715,0.93537297,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034124914,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034125115,0.93537297,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034125315,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034125516,0.93550024,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034125731,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034126315,0.93565049,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034126635,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034127240,0.93564663,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034127402,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034127607,0.93580542,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034127808,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034128037,0.93582637,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034128239,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034128418,0.9359977,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034128742,0.22122141,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034128939,1.17456359,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770034129138,0.93593576,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770034129336,0.93593576,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770034129632,0.93593576,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034129843,1.17456359,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770034130024,2.11071721,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770034130232,0.93615362,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770034133638,14.20997155,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770034133841,0.93615362,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034134142,0.93615362,2296.7,2296.3,12.47154732]
["bitfinex","ETHUSD",1770034134322,1.17456359,2297.1,2296.3,12.47154732]
["bitfinex","ETHUSD",1770034134522,0.93626043,2297.0,2296.3,12.47154732]
["bitfinex","ETHUSD",1770034134724,0.93626043,2296.9,2296.3,12.47154732]
["bitfinex","ETHUSD",1770034134924,1.17456359,2297.2,2296.3,12.47154732]
["bitfinex","ETHUSD",1770034135157,0.9362534,2297.1,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034135446,1.17456359,2297.3,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034135642,0.93623131,2297.2,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034135863,0.93623131,2297.1,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034136016,1.17456359,2297.3,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034136216,0.93623094,2297.2,2296.3,13.71880205]
["bitfinex","ETHUSD",1770034136417,0.93623094,2297.1,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034136647,1.17456359,2297.3,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034136949,0.93623516,2297.2,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034137147,0.93623516,2297.1,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034137354,1.17566359,2297.4,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034137661,1.30120391,2297.3,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034137951,0.93623037,2297.2,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034138380,0.93623037,2297.1,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034138535,1.53953713,2297.3,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034138734,0.93642207,2297.2,2296.4,13.5151731]
["bitfinex","ETHUSD",1770034138935,0.93642207,2297.1,2296.5,12.47154732]
["bitfinex","ETHUSD",1770034139134,0.0011,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770034139536,0.93673758,2296.8,2296.5,0.001]
["bitfinex","ETHUSD",1770034139856,0.0011,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770034140157,0.9366915,2296.8,2296.5,0.001]
["bitfinex","ETHUSD",1770034140353,0.9368178,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034140561,12.10035434,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770034140562,0.9368178,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770034140757,0.9368178,2296.5,2296.3,0.001]
["bitfinex","ETHUSD",1770034141052,1.17456359,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770034141053,0.93693563,2296.4,2296.3,0.001]
["bitfinex","ETHUSD",1770034141223,0.93709138,2296.4,2296.3,0.001]
["bitfinex","ETHUSD",1770034141759,0.93709138,2296.4,2295.8,12.47154732]
["bitfinex","ETHUSD",1770034141760,13.03634572,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1770034141927,13.03634572,2296.4,2295.2,13.38454732]
["bitfinex","ETHUSD",1770034141928,15.18022997,2296.3,2295.2,13.38454732]
["bitfinex","ETHUSD",1770034142128,2.10869413,2296.2,2295.2,13.38454732]
["bitfinex","ETHUSD",1770034142462,0.93709138,2296.1,2295.2,13.38454732]
["bitfinex","ETHUSD",1770034142830,0.93709138,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770034142831,12.09925434,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1770034143129,12.09925434,2295.7,2294.4,12.47054732]
["bitfinex","ETHUSD",1770034143130,1.17160275,2295.5,2294.4,12.47054732]
["bitfinex","ETHUSD",1770034143370,3.02169413,2295.5,2294.4,12.47054732]
["bitfinex","ETHUSD",1770034143547,0.93709138,2295.4,2294.9,12.47154732]
["bitfinex","ETHUSD",1770034143861,1.17160275,2296.0,2294.9,12.47154732]
["bitfinex","ETHUSD",1770034144537,1.17160275,2296.3,2294.9,12.47154732]
["bitfinex","ETHUSD",1770034144755,0.27326746,2296.2,2295.1,12.47054732]
["bitfinex","ETHUSD",1770034145466,1.44487021,2296.2,2295.1,12.47054732]
["bitfinex","ETHUSD",1770034145676,1.17160275,2296.1,2295.1,12.47054732]
["bitfinex","ETHUSD",1770034145979,1.44487021,2296.2,2295.1,12.47054732]
["bitfinex","ETHUSD",1770034146473,1.17160275,2296.1,2295.1,12.47054732]
["bitfinex","ETHUSD",1770034146779,1.47219696,2296.1,2295.2,13.84232752]
["bitfinex","ETHUSD",1770034147176,0.30059421,2296.1,2295.2,13.84232752]
["bitfinex","ETHUSD",1770034147368,1.17160275,2296.0,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034147873,1.47219696,2296.1,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034149071,15.25895104,2296.7,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034149072,2.7326746,2296.5,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034149366,12.03451476,2297.0,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034149367,1.17160275,2296.6,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034149567,1.17160275,2296.7,2295.2,12.47054732]
["bitfinex","ETHUSD",1770034150801,1.17270275,2296.9,2295.4,12.13250343]
["bitfinex","ETHUSD",1770034150944,0.0011,2296.9,2295.5,12.13250343]
["bitfinex","ETHUSD",1770034151147,0.0011,2296.9,2295.4,9.78242929]
["bitfinex","ETHUSD",1770034151148,0.0011,2296.9,2295.7,12.13250343]
["bitfinex","ETHUSD",1770034152346,0.0011,2296.9,2295.9,12.13250343]
["bitfinex","ETHUSD",1770034154448,0.0011,2296.7,2295.9,12.13250343]
["bitfinex","ETHUSD",1770034157185,0.0011,2297.1,2295.9,12.13250343]
["bitfinex","ETHUSD",1770034157353,0.93650892,2297.0,2295.8,12.13250343]
["bitfinex","ETHUSD",1770034157555,0.00083664,2297.1,2296.0,12.13250343]
["bitfinex","ETHUSD",1770034157766,0.93650911,2297.0,2296.0,12.13250343]
["bitfinex","ETHUSD",1770034157963,0.00083664,2297.1,2296.0,12.13250343]
["bitfinex","ETHUSD",1770034158167,0.93650892,2297.0,2296.0,12.13250343]
["bitfinex","ETHUSD",1770034158464,0.00083664,2297.1,2296.0,12.13250343]
["bitfinex","ETHUSD",1770034158666,0.93642832,2297.0,2296.2,12.13250343]
["bitfinex","ETHUSD",1770034158873,0.00083664,2297.1,2296.3,0.913]
["bitfinex","ETHUSD",1770034159153,0.93642789,2297.0,2296.3,0.913]
["bitfinex","ETHUSD",1770034159360,0.00083664,2297.1,2296.3,13.04550343]
["bitfinex","ETHUSD",1770034159564,0.93635678,2297.0,2296.3,13.04550343]
["bitfinex","ETHUSD",1770034159883,0.00083664,2297.1,2296.4,13.43705377]
["bitfinex","ETHUSD",1770034164283,0.00083664,2297.1,2296.4,1.30455034]
["bitfinex","ETHUSD",1770034164481,0.00083664,2297.1,2296.4,0.913]
["bitfinex","ETHUSD",1770034164857,12.0353514,2297.1,2296.4,0.913]
["bitfinex","ETHUSD",1770034165291,0.00083664,2297.1,2296.4,0.913]
["bitfinex","ETHUSD",1770034166359,0.00083664,2297.1,2296.4,13.04550343]
["bitfinex","ETHUSD",1770034167700,0.0011,2297.4,2296.4,13.04550343]
["bitfinex","ETHUSD",1770034167904,0.0011,2297.4,2296.5,13.43705377]
["bitfinex","ETHUSD",1770034168261,0.0011,2297.4,2296.7,12.13250343]
["bitfinex","ETHUSD",1770034168461,0.0011,2296.9,2296.7,12.13250343]
["bitfinex","ETHUSD",1770034168663,0.0011,2297.4,2296.7,12.13250343]
["bitfinex","ETHUSD",1770034169314,1.17270275,2297.9,2296.7,12.13250343]
["bitfinex","ETHUSD",1770034169315,0.0011,2297.9,2296.7,12.13250343]
["bitfinex","ETHUSD",1770034169606,0.0011,2297.9,2296.9,12.13250343]
["bitfinex","ETHUSD",1770034169759,0.0011,2297.9,2297.1,12.13250343]
["bitfinex","ETHUSD",1770034170658,0.0011,2298.1,2297.1,12.13250343]
["bitfinex","ETHUSD",1770034170932,1.5311876,2298.9,2297.8,12.13250343]
["bitfinex","ETHUSD",1770034171072,0.35958485,2298.9,2298.0,12.13250343]
["bitfinex","ETHUSD",1770034171278,0.35958485,2298.9,2298.2,12.13250343]
["bitfinex","ETHUSD",1770034171909,0.35958485,2298.9,2298.3,0.913]
["bitfinex","ETHUSD",1770034172212,0.35958485,2298.9,2298.3,13.04550343]
["bitfinex","ETHUSD",1770034172500,0.35958485,2298.9,2298.3,12.13250343]
["bitfinex","ETHUSD",1770034172712,0.35958485,2298.9,2298.4,0.913]
["bitfinex","ETHUSD",1770034173004,0.35958485,2298.9,2298.5,13.43705377]
["bitfinex","ETHUSD",1770034173568,0.35958485,2298.9,2298.5,1.30455034]
["bitfinex","ETHUSD",1770034173766,0.35958485,2298.9,2298.4,13.04550343]
["bitfinex","ETHUSD",1770034173984,12.39409961,2298.9,2297.8,12.13250343]
["bitfinex","ETHUSD",1770034174166,12.39409961,2298.9,2297.9,0.913]
["bitfinex","ETHUSD",1770034174393,12.39409961,2298.9,2297.5,0.913]
["bitfinex","ETHUSD",1770034174394,12.03451476,2298.7,2297.5,0.913]
["bitfinex","ETHUSD",1770034174717,12.03451476,2298.5,2297.4,0.913]
["bitfinex","ETHUSD",1770034174923,0.1024,2298.8,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034175081,12.96575703,2298.7,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034175417,12.03451476,2298.7,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034175623,0.93138588,2298.6,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034175815,12.03451476,2298.7,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034176022,12.96590185,2298.6,2297.4,14.35005377]
["bitfinex","ETHUSD",1770034176239,12.96590185,2298.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034176240,12.03451476,2298.4,2297.1,0.0008]
["bitfinex","ETHUSD",1770034176521,12.96590185,2298.3,2297.1,0.9138]
["bitfinex","ETHUSD",1770034176722,12.96590185,2298.2,2297.1,0.9138]
["bitfinex","ETHUSD",1770034176882,12.03451476,2298.2,2297.1,0.9138]
["bitfinex","ETHUSD",1770034178449,0.93299249,2298.1,2297.1,0.9138]
["bitfinex","ETHUSD",1770034178717,12.03451476,2298.2,2297.1,0.9138]
["bitfinex","ETHUSD",1770034178895,0.9329917,2298.1,2297.1,0.9138]
["bitfinex","ETHUSD",1770034179099,1.17160275,2298.4,2297.1,13.53298686]
["bitfinex","ETHUSD",1770034179298,0.9333735,2298.3,2297.2,13.97248555]
["bitfinex","ETHUSD",1770034179615,0.9333735,2298.2,2297.2,13.97248555]
["bitfinex","ETHUSD",1770034179805,0.9333735,2298.1,2297.2,13.97248555]
["bitfinex","ETHUSD",1770034180111,1.17160275,2298.4,2297.2,13.97248555]
["bitfinex","ETHUSD",1770034180282,14.34754564,2298.3,2297.2,1.35329869]
["bitfinex","ETHUSD",1770034180488,0.93367831,2298.2,2297.1,0.9138]
["bitfinex","ETHUSD",1770034180689,0.93367831,2298.2,2297.1,13.53298686]
["bitfinex","ETHUSD",1770034181113,1.27400275,2298.6,2297.4,12.61918686]
["bitfinex","ETHUSD",1770034181411,0.0011,2298.3,2297.4,12.61918686]
["bitfinex","ETHUSD",1770034182619,0.0011,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034183713,13.41386733,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034184019,0.93379578,2298.1,2297.3,12.62018686]
["bitfinex","ETHUSD",1770034184220,0.0011,2298.3,2297.3,12.62018686]
["bitfinex","ETHUSD",1770034184426,0.93393166,2298.2,2297.3,12.62018686]
["bitfinex","ETHUSD",1770034184719,0.0011,2298.3,2297.3,12.62018686]
["bitfinex","ETHUSD",1770034184916,0.93392182,2298.2,2297.3,12.62018686]
["bitfinex","ETHUSD",1770034185094,0.0011,2298.3,2297.4,1.26201869]
["bitfinex","ETHUSD",1770034185296,0.93395503,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034185515,0.93395503,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034185720,1.17270275,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034185958,0.93414714,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034186136,0.93414714,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034186302,0.0011,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034186497,0.93428677,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034186697,0.93428677,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034186931,0.0011,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034187119,0.93428685,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034187315,0.93428685,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034187515,13.41496733,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034187823,13.17678593,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034188020,0.93452135,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034188738,1.17270275,2298.3,2297.3,12.09650855]
["bitfinex","ETHUSD",1770034188900,0.93474515,2298.2,2297.3,12.09650855]
["bitfinex","ETHUSD",1770034189096,0.93474515,2298.1,2297.3,12.09650855]
["bitfinex","ETHUSD",1770034189316,0.93474515,2298.0,2297.3,12.09650855]
["bitfinex","ETHUSD",1770034189502,13.03422199,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034189704,0.93503693,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034190033,0.93503693,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034190212,0.93503693,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770034190411,13.03422199,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770034190608,12.79679334,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034190924,0.9352741,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034191123,0.4352741,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770034191333,11.86151924,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034192316,13.03312199,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770034194034,13.03312199,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770034194236,1.17160275,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770034194540,0.0011,2298.3,2297.5,12.09650855]
["bitfinex","ETHUSD",1770034194746,0.0011,2298.5,2297.6,12.09550855]
["bitfinex","ETHUSD",1770034194910,0.0011,2298.5,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034195114,0.0011,2298.5,2297.9,13.39635941]
["bitfinex","ETHUSD",1770034196939,0.35958485,2298.9,2298.0,12.09550855]
["bitfinex","ETHUSD",1770034198536,0.35958485,2298.9,2298.1,12.09550855]
["bitfinex","ETHUSD",1770034199335,1.66457185,2299.5,2298.1,12.09550855]
["bitfinex","ETHUSD",1770034199336,0.0011,2299.5,2298.1,12.09550855]
["bitfinex","ETHUSD",1770034199734,0.0011,2299.5,2297.9,1.30085086]
["bitfinex","ETHUSD",1770034199735,0.0011,2299.5,2298.3,12.09550855]
["bitfinex","ETHUSD",1770034200039,0.0011,2299.5,2298.5,12.09550855]
["bitfinex","ETHUSD",1770034200239,0.0011,2299.5,2298.4,3.57255086]
["bitfinex","ETHUSD",1770034200240,11.86261924,2299.5,2298.4,15.66805941]
["bitfinex","ETHUSD",1770034200439,13.03422199,2299.5,2298.4,3.57255086]
["bitfinex","ETHUSD",1770034200649,11.86151924,2299.3,2298.4,2.65955086]
["bitfinex","ETHUSD",1770034200830,11.86151924,2299.3,2297.9,1.30085086]
["bitfinex","ETHUSD",1770034200831,1.17160275,2299.0,2297.9,0.913]
["bitfinex","ETHUSD",1770034201015,1.17160275,2299.0,2297.9,13.00850855]
["bitfinex","ETHUSD",1770034201212,1.17160275,2299.1,2297.9,13.00850855]
["bitfinex","ETHUSD",1770034201417,13.03312199,2299.0,2297.9,13.00850855]
["bitfinex","ETHUSD",1770034201613,13.03312199,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770034201614,13.16483144,2298.9,2297.6,12.09550855]
["bitfinex","ETHUSD",1770034201819,13.16483144,2298.9,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034201820,13.03312199,2298.8,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034202019,2.86438405,2298.9,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034202020,1.17160275,2298.7,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034202346,1.17160275,2298.9,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034202842,1.17160275,2298.8,2297.6,13.00850855]
["bitfinex","ETHUSD",1770034203023,1.17160275,2298.9,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034203223,2.10830086,2298.8,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034203426,0.93669811,2298.7,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034203833,0.93669811,2298.6,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034204039,0.93669811,2298.5,2297.8,12.09550855]
["bitfinex","ETHUSD",1770034204347,1.44487021,2298.8,2297.9,13.43515449]
["bitfinex","ETHUSD",1770034204548,0.93705757,2298.7,2297.9,13.43515449]
["bitfinex","ETHUSD",1770034204715,0.93705757,2298.6,2297.9,13.43515449]
["bitfinex","ETHUSD",1770034205033,0.93705757,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770034205034,1.17160275,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770034205235,0.93711227,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770034205437,0.93711227,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770034205753,0.93711227,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770034205915,0.93711227,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770034206249,0.93731163,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770034206418,0.93731163,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770034206620,1.17160275,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770034206960,0.93730806,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770034207128,0.93730806,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770034207324,0.93730806,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770034207520,0.93730806,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770034207756,1.17160275,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770034207928,0.93739231,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770034208117,0.93739231,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770034208316,0.93739231,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770034208542,0.93739231,2297.7,2297.5,0.001]
["bitfinex","ETHUSD",1770034211053,0.93739231,2297.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034211351,0.93739231,2297.5,2297.1,0.0008]
["bitfinex","ETHUSD",1770034211552,0.93739231,2297.4,2297.1,0.0008]
["bitfinex","ETHUSD",1770034211857,1.17160275,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034212152,0.93709383,2297.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034212353,0.93709383,2297.5,2297.1,0.0008]
["bitfinex","ETHUSD",1770034212558,0.93709383,2297.4,2297.1,0.0008]
["bitfinex","ETHUSD",1770034212759,1.17160275,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034213052,0.93683163,2297.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034213257,0.93683163,2297.5,2297.1,0.0008]
["bitfinex","ETHUSD",1770034213471,1.17160275,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034213961,2.10824038,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034214154,0.93663763,2297.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034214355,0.93663763,2297.5,2297.1,0.0008]
["bitfinex","ETHUSD",1770034214562,2.54615145,2297.8,2297.1,0.0008]
["bitfinex","ETHUSD",1770034214864,0.9364498,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034215047,0.9364498,2297.6,2297.1,0.0008]
["bitfinex","ETHUSD",1770034215253,0.9364498,2297.5,2297.1,0.0008]
["bitfinex","ETHUSD",1770034215460,2.54615145,2297.8,2297.1,12.41224537]
["bitfinex","ETHUSD",1770034215631,0.93618014,2297.7,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034215835,1.17160275,2298.0,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034216149,0.93617091,2297.9,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034216453,0.93617091,2297.8,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034216659,1.17160275,2298.0,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034216856,0.93609186,2297.9,2297.1,13.65356991]
["bitfinex","ETHUSD",1770034217026,0.93609186,2297.8,2297.2,1.36545699]
["bitfinex","ETHUSD",1770034217227,0.93609186,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034217427,1.17160275,2297.9,2297.1,0.0008]
["bitfinex","ETHUSD",1770034217656,0.93608805,2297.8,2297.1,0.0008]
["bitfinex","ETHUSD",1770034217958,0.93608805,2297.7,2297.1,0.0008]
["bitfinex","ETHUSD",1770034218155,0.93600442,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770034218358,13.35601785,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770034218559,2.281893,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770034218861,2.281893,2297.7,2296.8,0.913]
["bitfinex","ETHUSD",1770034218862,14.29206906,2297.6,2296.8,0.913]
["bitfinex","ETHUSD",1770034219060,14.29206906,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770034219061,1.17160275,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034219263,0.93605121,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034219568,0.93605121,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770034219864,1.17160275,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034220160,2.27142095,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034220464,0.93581916,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770034220757,1.33560179,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034221065,0.93549526,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770034221267,0.1024,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034221463,0.93519406,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034221761,0.93519406,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034221959,0.61179164,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034222164,0.93519543,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034222466,0.93519543,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034222759,0.61179164,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034222961,0.93497752,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034223160,0.93497752,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034223361,0.61179164,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034223546,0.93477838,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034223748,0.93477838,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034223959,0.61179164,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034224268,0.93477861,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770034224468,0.93477861,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034224640,0.61179164,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770034224841,2.33138015,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034225067,0.9345992,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034229266,0.9345992,2297.3,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034229468,2.25884179,2297.7,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034229469,1.34584179,2297.7,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034229647,0.93588836,2297.6,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034229854,0.93588836,2297.5,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034230043,1.17160275,2297.8,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034230356,0.93585339,2297.7,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034230560,0.93585339,2297.6,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034230744,1.17160275,2297.8,2296.8,12.41144537]
["bitfinex","ETHUSD",1770034230939,0.93596122,2297.7,2296.8,12.41144537]
["bitfinex","ETHUSD",1770034231141,0.93596122,2297.6,2296.8,12.41144537]
["bitfinex","ETHUSD",1770034231345,0.93596122,2297.5,2296.8,12.41144537]
["bitfinex","ETHUSD",1770034231542,1.17160275,2297.8,2296.8,12.41144537]
["bitfinex","ETHUSD",1770034231752,13.0974151,2298.2,2297.0,12.41144537]
["bitfinex","ETHUSD",1770034231753,1.17160275,2298.0,2297.0,12.41144537]
["bitfinex","ETHUSD",1770034231958,0.93653018,2297.9,2297.0,12.41144537]
["bitfinex","ETHUSD",1770034232152,0.93653018,2297.8,2297.0,12.41144537]
["bitfinex","ETHUSD",1770034232358,0.0011,2297.5,2297.0,12.41144537]
["bitfinex","ETHUSD",1770034233279,0.0011,2297.5,2296.9,2.27826899]
["bitfinex","ETHUSD",1770034234168,0.0011,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770034234169,0.93792754,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034234366,0.93792754,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770034234566,0.93792754,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770034234779,0.93792754,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770034234983,0.93792754,2297.0,2296.6,0.001]
["bitfinex","ETHUSD",1770034235163,1.17160275,2297.3,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034235365,0.93927143,2297.2,2296.6,12.41244537]
["bitfinex","ETHUSD",1770034235689,1.17160275,2297.3,2296.7,12.41144537]
["bitfinex","ETHUSD",1770034237871,1.17270275,2297.5,2296.7,12.41144537]
["bitfinex","ETHUSD",1770034238568,0.0011,2297.5,2296.7,12.41144537]
["bitfinex","ETHUSD",1770034238768,0.0011,2297.5,2296.9,11.75655617]
["bitfinex","ETHUSD",1770034239002,0.0011,2297.5,2297.1,11.75655617]
["bitfinex","ETHUSD",1770034239499,0.0011,2297.5,2297.0,0.913]
["bitfinex","ETHUSD",1770034239796,0.0011,2297.5,2297.0,0.863]
["bitfinex","ETHUSD",1770034240575,1.17270275,2297.5,2297.0,0.863]
["bitfinex","ETHUSD",1770034240775,1.17160275,2297.4,2297.0,0.863]
["bitfinex","ETHUSD",1770034240977,1.44498021,2297.4,2296.6,11.75755617]
["bitfinex","ETHUSD",1770034241185,1.44498021,2297.4,2296.6,12.67055617]
["bitfinex","ETHUSD",1770034241494,1.17270275,2297.5,2296.6,12.67055617]
["bitfinex","ETHUSD",1770034242372,1.17160275,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770034242571,1.17160275,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770034242793,1.17160275,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770034244272,1.56107185,2297.3,2295.7,0.0008]
["bitfinex","ETHUSD",1770034244273,1.17160275,2296.7,2295.9,11.75655617]
["bitfinex","ETHUSD",1770034244484,1.17160275,2296.6,2295.9,11.75655617]
["bitfinex","ETHUSD",1770034245273,0.27326746,2296.6,2295.9,11.75655617]
["bitfinex","ETHUSD",1770034246679,0.27326746,2296.6,2296.5,0.001]
["bitfinex","ETHUSD",1770034247076,1.17160275,2296.7,2296.5,0.001]
["bitfinex","ETHUSD",1770034247581,0.93911643,2296.6,2296.5,0.001]
["bitfinex","ETHUSD",1770034251608,1.17160275,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770034251982,1.17160275,2297.1,2296.5,12.67773355]
["bitfinex","ETHUSD",1770034252184,1.56217185,2297.3,2296.5,12.67773355]
["bitfinex","ETHUSD",1770034252185,0.0011,2297.3,2296.6,1.26777335]
["bitfinex","ETHUSD",1770034252801,0.0011,2297.3,2296.6,13.9445069]
["bitfinex","ETHUSD",1770034253418,0.0011,2297.3,2296.6,1.26777335]
["bitfinex","ETHUSD",1770034253794,1.17270275,2297.3,2296.6,1.26777335]
["bitfinex","ETHUSD",1770034255530,0.0011,2297.3,2296.6,13.9445069]
["bitfinex","ETHUSD",1770034255693,0.0011,2297.3,2296.7,1.39455069]
["bitfinex","ETHUSD",1770034255889,0.0011,2297.3,2296.7,14.07128424]
["bitfinex","ETHUSD",1770034256697,0.0011,2297.3,2296.7,1.39455069]
["bitfinex","ETHUSD",1770034256893,0.0011,2297.3,2296.5,12.67773355]
["bitfinex","ETHUSD",1770034257617,1.17270275,2297.3,2296.5,12.67773355]
["bitfinex","ETHUSD",1770034258211,0.0011,2297.3,2296.5,12.67773355]
["bitfinex","ETHUSD",1770034258917,0.0011,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1770034259322,0.0011,2297.1,2296.7,0.001]
["bitfinex","ETHUSD",1770034261199,0.0011,2297.1,2296.7,12.67773355]
["bitfinex","ETHUSD",1770034261402,0.0011,2297.3,2296.8,13.9445069]
["bitfinex","ETHUSD",1770034261994,0.0011,2297.3,2296.8,14.8575069]
["bitfinex","ETHUSD",1770034263729,0.0011,2297.7,2296.9,12.67673355]
["bitfinex","ETHUSD",1770034264019,17.52072856,2299.9,2296.9,12.67673355]
["bitfinex","ETHUSD",1770034264020,1.17160275,2298.2,2296.9,12.67673355]
["bitfinex","ETHUSD",1770034264200,1.17160275,2298.3,2297.1,12.67673355]
["bitfinex","ETHUSD",1770034264399,12.94306485,2298.3,2297.1,12.67673355]
["bitfinex","ETHUSD",1770034264793,1.17160275,2298.2,2297.1,12.67673355]
["bitfinex","ETHUSD",1770034265397,12.94306485,2298.3,2297.1,12.67673355]
["bitfinex","ETHUSD",1770034267618,1.17160275,2298.0,2297.0,14.16248424]
["bitfinex","ETHUSD",1770034267803,1.17160275,2298.1,2297.2,12.67673355]
["bitfinex","ETHUSD",1770034268003,1.17160275,2298.0,2297.2,12.67673355]
["bitfinex","ETHUSD",1770034271230,1.17160275,2298.1,2297.2,12.67673355]
["bitfinex","ETHUSD",1770034271535,13.69081103,2298.1,2296.9,12.96816388]
["bitfinex","ETHUSD",1770034271702,1.17160275,2298.0,2296.9,12.96816388]
["bitfinex","ETHUSD",1770034271904,13.88828938,2297.9,2297.0,12.96816388]
["bitfinex","ETHUSD",1770034272205,13.88828938,2297.9,2297.0,0.913]
["bitfinex","ETHUSD",1770034272419,1.3690811,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770034272611,1.17270275,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770034273131,13.69191103,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770034273504,13.69081103,2297.6,2296.7,0.001]
["bitfinex","ETHUSD",1770034273912,12.51920828,2297.4,2296.7,0.001]
["bitfinex","ETHUSD",1770034274201,6.30858775,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770034274202,12.51920828,2297.2,2296.7,0.001]
["bitfinex","ETHUSD",1770034274398,1.3690811,2297.1,2296.7,0.001]
["bitfinex","ETHUSD",1770034274928,1.3690811,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770034274929,13.88828938,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770034275128,15.05989213,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770034275329,12.51920828,2297.0,2296.1,0.914]
["bitfinex","ETHUSD",1770034275502,13.69059991,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1770034275697,2.75240587,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770034275902,0.93716917,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770034276132,0.93716917,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770034276298,0.93716917,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770034276501,0.93716917,2296.6,2295.6,0.914]
["bitfinex","ETHUSD",1770034276502,13.45637745,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1770034276699,2.39994608,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1770034276904,0.93716917,2296.4,2295.7,12.96896388]
["bitfinex","ETHUSD",1770034277103,1.17139163,2296.8,2295.7,12.96896388]
["bitfinex","ETHUSD",1770034277302,12.51920828,2297.2,2295.7,12.96896388]
["bitfinex","ETHUSD",1770034277303,1.17139163,2297.0,2295.7,12.96896388]
["bitfinex","ETHUSD",1770034277740,2.10853003,2297.0,2295.7,12.96896388]
["bitfinex","ETHUSD",1770034278030,0.9371384,2296.9,2295.9,12.96816388]
["bitfinex","ETHUSD",1770034278236,1.17139163,2297.2,2295.9,12.96816388]
["bitfinex","ETHUSD",1770034278403,0.93714716,2297.1,2295.9,12.96816388]
["bitfinex","ETHUSD",1770034278603,0.93714716,2297.0,2295.9,12.96816388]
["bitfinex","ETHUSD",1770034278799,0.93714716,2296.9,2295.9,12.96816388]
["bitfinex","ETHUSD",1770034279004,1.17139163,2297.2,2296.1,12.96816388]
["bitfinex","ETHUSD",1770034279200,0.93714441,2297.1,2296.3,12.96816388]
["bitfinex","ETHUSD",1770034279436,0.93714441,2297.0,2296.3,12.96816388]
["bitfinex","ETHUSD",1770034279635,1.17139163,2297.3,2296.3,12.96816388]
["bitfinex","ETHUSD",1770034279841,2.10861103,2297.3,2296.5,12.96816388]
["bitfinex","ETHUSD",1770034280322,0.9372194,2297.2,2296.4,1.38811639]
["bitfinex","ETHUSD",1770034280642,0.9372194,2297.1,2296.4,14.35628027]
["bitfinex","ETHUSD",1770034280844,0.9372194,2297.0,2296.4,14.35628027]
["bitfinex","ETHUSD",1770034281038,1.17139163,2297.3,2296.5,1.43562803]
["bitfinex","ETHUSD",1770034281230,0.93737216,2297.2,2296.5,1.43562803]
["bitfinex","ETHUSD",1770034281435,1.17139163,2297.5,2296.5,1.43562803]
["bitfinex","ETHUSD",1770034281737,0.93751822,2297.4,2296.5,1.43562803]
["bitfinex","ETHUSD",1770034281939,0.93751822,2297.3,2296.5,1.43562803]
["bitfinex","ETHUSD",1770034282239,0.93751822,2297.2,2296.6,1.44037919]
["bitfinex","ETHUSD",1770034282540,13.69059991,2297.4,2296.4,13.88116388]
["bitfinex","ETHUSD",1770034282742,0.93752294,2297.3,2296.4,13.88116388]
["bitfinex","ETHUSD",1770034282945,0.93752294,2297.2,2296.4,13.88116388]
["bitfinex","ETHUSD",1770034283147,1.17139163,2297.4,2296.4,13.88116388]
["bitfinex","ETHUSD",1770034283440,0.93740404,2297.3,2296.4,13.88116388]
["bitfinex","ETHUSD",1770034283612,0.93740404,2297.2,2296.6,12.96816388]
["bitfinex","ETHUSD",1770034283810,1.17139163,2297.5,2296.6,12.96816388]
["bitfinex","ETHUSD",1770034284014,0.93748779,2297.4,2296.6,12.96816388]
["bitfinex","ETHUSD",1770034284227,0.93748779,2297.3,2296.6,12.96816388]
["bitfinex","ETHUSD",1770034284426,0.93748779,2297.2,2296.6,12.96816388]
["bitfinex","ETHUSD",1770034284747,1.17139163,2297.5,2296.6,14.49509191]
["bitfinex","ETHUSD",1770034284936,0.93749464,2297.4,2296.6,14.49509191]
["bitfinex","ETHUSD",1770034285139,0.93749464,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034285449,0.93749464,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034285626,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034285826,0.93750233,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034286019,0.93750233,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034286218,0.93750233,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034286418,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034286748,0.93750036,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034287044,0.93750036,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034287240,0.93750036,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034287447,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034287648,0.93750806,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034287852,0.93750806,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034288050,0.93750806,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034288228,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034288431,0.93751625,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034288624,0.93751625,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034288819,0.93751625,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034289023,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034289222,0.9375161,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034289551,0.9375161,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034289751,0.9375161,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034289950,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034290148,0.93752487,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034290334,0.93752487,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034290525,0.93752487,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034290823,1.17139163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034291023,1.21085132,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034291223,0.93760497,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034293448,0.93760497,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034293749,0.27324635,2297.4,2296.8,12.96916388]
["bitfinex","ETHUSD",1770034293921,1.17139163,2297.6,2296.8,14.26608027]
["bitfinex","ETHUSD",1770034294119,1.60682052,2297.7,2296.8,14.26608027]
["bitfinex","ETHUSD",1770034295348,1.60682052,2297.7,2297.0,12.96816388]
["bitfinex","ETHUSD",1770034295547,0.43542889,2297.7,2297.1,1.38811639]
["bitfinex","ETHUSD",1770034295750,0.43542889,2297.7,2297.1,14.35628027]
["bitfinex","ETHUSD",1770034297452,0.43542889,2297.7,2296.8,12.96916388]
["bitfinex","ETHUSD",1770034297453,14.1260288,2297.7,2296.8,12.96916388]
["bitfinex","ETHUSD",1770034297653,0.0011,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034298047,1.17249163,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770034298433,1.17139163,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034298756,1.44474798,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034301530,1.17139163,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034301729,1.44474798,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034302562,1.17139163,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034305740,1.17139163,2297.3,2296.8,11.79356207]
["bitfinex","ETHUSD",1770034305939,0.0011,2297.5,2297.0,11.79256207]
["bitfinex","ETHUSD",1770034306142,0.0011,2297.5,2297.0,12.70556207]
["bitfinex","ETHUSD",1770034307765,0.94019205,2297.4,2297.0,0.913]
["bitfinex","ETHUSD",1770034307939,12.4911289,2297.5,2297.0,0.913]
["bitfinex","ETHUSD",1770034308135,0.94018974,2297.4,2297.0,0.913]
["bitfinex","ETHUSD",1770034308462,13.90103384,2297.5,2297.0,0.913]
["bitfinex","ETHUSD",1770034308769,2.11171082,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034308939,0.94031919,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034309134,0.94031919,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034309436,0.94031919,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770034309640,1.17139163,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770034309840,2.6038614,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034310068,0.94051167,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034310252,0.94051167,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770034310459,2.83474136,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034310657,0.94064126,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034310966,0.94064126,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770034311148,1.17139163,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034311349,0.94064142,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034311571,0.94064142,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770034311771,1.17139163,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770034311971,0.94066009,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770034312268,0.94066009,2297.1,2297.0,0.001]
["bitfinex","ETHUSD",1770034319939,13.4174745,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770034320141,2.3995467,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770034320373,0.94066009,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770034320545,1.17139163,2297.1,2296.5,12.72240951]
["bitfinex","ETHUSD",1770034320744,1.17139163,2297.2,2296.5,12.72240951]
["bitfinex","ETHUSD",1770034324484,1.17139163,2297.4,2296.5,12.72240951]
["bitfinex","ETHUSD",1770034324648,1.17249163,2297.5,2296.7,12.72140951]
["bitfinex","ETHUSD",1770034324849,1.17249163,2297.5,2296.9,12.72140951]
["bitfinex","ETHUSD",1770034326053,1.17249163,2297.5,2297.0,12.72240951]
["bitfinex","ETHUSD",1770034326266,1.17249163,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770034326580,0.0011,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770034327076,0.0011,2297.3,2297.0,12.72240951]
["bitfinex","ETHUSD",1770034327278,0.0011,2297.3,2297.1,1.27224095]
["bitfinex","ETHUSD",1770034329270,0.0011,2297.5,2297.1,13.76008066]
["bitfinex","ETHUSD",1770034329777,0.0011,2297.5,2297.2,0.913]
["bitfinex","ETHUSD",1770034329955,0.0011,2297.5,2297.2,13.40083971]
["bitfinex","ETHUSD",1770034330661,0.43652889,2297.7,2297.2,0.913]
["bitfinex","ETHUSD",1770034330852,0.0011,2298.0,2297.4,12.48783971]
["bitfinex","ETHUSD",1770034331183,0.0011,2298.0,2297.5,1.24878397]
["bitfinex","ETHUSD",1770034332684,0.93903722,2297.9,2297.2,12.48783971]
["bitfinex","ETHUSD",1770034332863,0.93903722,2297.8,2297.3,0.913]
["bitfinex","ETHUSD",1770034333481,0.0011,2298.5,2297.4,12.48783971]
["bitfinex","ETHUSD",1770034333791,0.0011,2298.5,2297.6,12.48783971]
["bitfinex","ETHUSD",1770034336483,0.0011,2298.5,2297.7,0.913]
["bitfinex","ETHUSD",1770034336683,12.0322414,2298.4,2297.5,1.34008397]
["bitfinex","ETHUSD",1770034336857,12.0322414,2298.4,2297.1,12.48783971]
["bitfinex","ETHUSD",1770034337184,12.0322414,2298.4,2297.2,0.913]
["bitfinex","ETHUSD",1770034338160,12.0322414,2298.4,2297.2,13.40083971]
["bitfinex","ETHUSD",1770034338472,0.0011,2298.4,2297.2,13.40083971]
["bitfinex","ETHUSD",1770034338675,0.0011,2298.4,2297.4,12.48783971]
["bitfinex","ETHUSD",1770034339379,0.0011,2298.5,2297.4,12.48783971]
["bitfinex","ETHUSD",1770034339380,13.59221325,2299.5,2297.8,12.48783971]
["bitfinex","ETHUSD",1770034339581,0.51839165,2299.6,2298.0,12.48783971]
["bitfinex","ETHUSD",1770034339783,0.51839165,2299.6,2298.4,12.48783971]
["bitfinex","ETHUSD",1770034339960,0.51839165,2299.6,2298.6,12.48783971]
["bitfinex","ETHUSD",1770034340367,0.0011,2299.4,2298.6,12.48783971]
["bitfinex","ETHUSD",1770034341758,0.0011,2299.4,2298.7,0.913]
["bitfinex","ETHUSD",1770034341960,0.0011,2299.4,2298.7,13.40083971]
["bitfinex","ETHUSD",1770034342285,0.0011,2299.4,2298.9,12.48783971]
["bitfinex","ETHUSD",1770034342471,0.0011,2299.4,2298.8,1.34008397]
["bitfinex","ETHUSD",1770034344903,0.0011,2299.4,2298.8,13.82792368]
["bitfinex","ETHUSD",1770034345260,0.0011,2299.4,2298.8,14.74092368]
["bitfinex","ETHUSD",1770034346196,0.51839165,2299.6,2298.9,12.48783971]
["bitfinex","ETHUSD",1770034346487,0.51839165,2299.6,2299.0,13.96193208]
["bitfinex","ETHUSD",1770034347067,12.1335414,2300.4,2299.1,12.48783971]
["bitfinex","ETHUSD",1770034347262,12.1335414,2300.4,2299.0,1.47409237]
["bitfinex","ETHUSD",1770034347467,12.1335414,2300.4,2299.0,13.96193208]
["bitfinex","ETHUSD",1770034348583,12.1335414,2300.4,2299.0,1.47409237]
["bitfinex","ETHUSD",1770034348892,12.0311414,2300.2,2298.8,0.913]
["bitfinex","ETHUSD",1770034349087,12.0311414,2300.2,2298.8,13.40083971]
["bitfinex","ETHUSD",1770034351869,12.0322414,2300.2,2298.8,12.48783971]
["bitfinex","ETHUSD",1770034352073,12.0322414,2300.2,2298.9,13.39983971]
["bitfinex","ETHUSD",1770034353305,12.0322414,2300.2,2298.9,0.912]
["bitfinex","ETHUSD",1770034353603,12.0311414,2300.0,2298.9,2.25198397]
["bitfinex","ETHUSD",1770034353972,12.0311414,2300.0,2298.9,14.73982368]
["bitfinex","ETHUSD",1770034355208,1.32455955,2300.1,2298.9,14.73982368]
["bitfinex","ETHUSD",1770034357404,0.0011,2300.2,2298.9,14.73982368]
["bitfinex","ETHUSD",1770034358882,0.0011,2300.2,2299.1,12.10087543]
["bitfinex","ETHUSD",1770034360200,0.0011,2300.2,2299.1,13.18823598]
["bitfinex","ETHUSD",1770034360392,0.0011,2300.2,2299.1,12.10087543]
["bitfinex","ETHUSD",1770034360710,0.0011,2300.2,2299.3,12.10087543]
["bitfinex","ETHUSD",1770034361009,0.0011,2300.4,2299.5,12.10087543]
["bitfinex","ETHUSD",1770034361211,0.0011,2300.4,2299.4,1.21008754]
["bitfinex","ETHUSD",1770034361212,0.0011,2300.4,2299.7,12.10087543]
["bitfinex","ETHUSD",1770034361710,0.0011,2300.4,2299.8,0.912]
["bitfinex","ETHUSD",1770034362082,12.415365,2300.4,2299.0,12.10087543]
["bitfinex","ETHUSD",1770034362283,12.415365,2300.4,2298.4,0.001]
["bitfinex","ETHUSD",1770034362284,12.414265,2300.0,2298.7,12.10087543]
["bitfinex","ETHUSD",1770034362479,15.904265,2299.7,2298.6,12.10187543]
["bitfinex","ETHUSD",1770034362681,3.49,2299.7,2298.8,12.10087543]
["bitfinex","ETHUSD",1770034364624,12.414265,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1770034364786,12.414265,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770034364787,12.414265,2299.6,2298.6,0.913]
["bitfinex","ETHUSD",1770034364988,12.414265,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770034365188,2.26889817,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770034365389,1.33483302,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770034366000,5.05107185,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770034366319,13.34860643,2299.6,2298.2,12.93457696]
["bitfinex","ETHUSD",1770034366533,13.34860643,2299.5,2298.2,12.93457696]
["bitfinex","ETHUSD",1770034366684,13.34860643,2299.4,2297.8,12.10087543]
["bitfinex","ETHUSD",1770034366888,13.34860643,2299.4,2297.6,1.08905631]
["bitfinex","ETHUSD",1770034366889,0.93434143,2299.3,2298.0,13.18874526]
["bitfinex","ETHUSD",1770034367215,4.23926725,2299.7,2298.2,12.10087543]
["bitfinex","ETHUSD",1770034367381,0.93542396,2299.6,2298.2,12.10087543]
["bitfinex","ETHUSD",1770034367587,0.93542396,2299.5,2298.2,12.10087543]
["bitfinex","ETHUSD",1770034367911,4.23926725,2299.7,2298.2,12.10087543]
["bitfinex","ETHUSD",1770034368215,0.93541041,2299.6,2298.4,12.10087543]
["bitfinex","ETHUSD",1770034368524,3.49,2299.7,2298.5,13.01287543]
["bitfinex","ETHUSD",1770034369329,3.49,2299.7,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034371132,0.93776755,2299.6,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034371304,3.49,2299.7,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034371503,0.93777462,2299.6,2298.8,2.68315789]
["bitfinex","ETHUSD",1770034371715,3.49,2299.7,2298.8,2.68315789]
["bitfinex","ETHUSD",1770034372025,0.93777461,2299.6,2298.8,2.68315789]
["bitfinex","ETHUSD",1770034372216,3.49,2299.7,2298.8,2.68315789]
["bitfinex","ETHUSD",1770034372397,0.93779726,2299.6,2298.8,2.68315789]
["bitfinex","ETHUSD",1770034372594,3.49,2299.7,2298.9,1.50147368]
["bitfinex","ETHUSD",1770034372907,0.93781939,2299.6,2298.5,0.912]
["bitfinex","ETHUSD",1770034373229,13.53222862,2299.5,2298.5,0.912]
["bitfinex","ETHUSD",1770034373427,12.59440923,2299.3,2298.5,0.912]
["bitfinex","ETHUSD",1770034373671,2.19726031,2299.2,2298.5,0.912]
["bitfinex","ETHUSD",1770034373819,13.53222862,2299.1,2298.5,0.912]
["bitfinex","ETHUSD",1770034374017,0.93781939,2299.0,2298.5,0.912]
["bitfinex","ETHUSD",1770034374322,0.93781939,2299.0,2298.0,0.912]
["bitfinex","ETHUSD",1770034374923,0.93781939,2299.0,2298.0,13.24357893]
["bitfinex","ETHUSD",1770034375129,5.05107185,2299.7,2298.0,13.24357893]
["bitfinex","ETHUSD",1770034375330,1.67638013,2299.6,2298.2,12.33157893]
["bitfinex","ETHUSD",1770034375502,0.93735288,2299.5,2298.2,14.5]
["bitfinex","ETHUSD",1770034375702,0.93735288,2299.4,2298.3,12.33157893]
["bitfinex","ETHUSD",1770034375904,0.73902725,2299.6,2298.3,12.33157893]
["bitfinex","ETHUSD",1770034375905,0.93735288,2299.3,2298.3,12.33157893]
["bitfinex","ETHUSD",1770034376139,0.73902725,2299.6,2298.3,12.33157893]
["bitfinex","ETHUSD",1770034376425,0.93723245,2299.5,2298.5,12.33157893]
["bitfinex","ETHUSD",1770034376613,3.49,2299.7,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034376823,0.93714734,2299.6,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034377018,0.93714734,2299.5,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034377204,3.49,2299.7,2298.7,12.33157893]
["bitfinex","ETHUSD",1770034377412,3.49,2299.7,2298.8,1.32435789]
["bitfinex","ETHUSD",1770034377413,0.93717606,2299.6,2298.8,1.32435789]
["bitfinex","ETHUSD",1770034377614,0.93717606,2299.5,2298.8,13.65593682]
["bitfinex","ETHUSD",1770034377818,3.83911,2299.7,2298.8,13.65593682]
["bitfinex","ETHUSD",1770034378040,0.0011,2299.5,2298.8,13.65593682]
["bitfinex","ETHUSD",1770034382245,3.49,2299.7,2298.9,12.33157893]
["bitfinex","ETHUSD",1770034382447,3.49,2299.7,2299.1,12.33157893]
["bitfinex","ETHUSD",1770034382628,3.49,2299.7,2299.2,13.24357893]
["bitfinex","ETHUSD",1770034383822,3.49,2299.7,2299.0,1.36559368]
["bitfinex","ETHUSD",1770034384018,3.49,2299.7,2299.1,0.912]
["bitfinex","ETHUSD",1770034386520,3.49,2299.7,2298.6,12.33257893]
["bitfinex","ETHUSD",1770034386724,3.49,2299.7,2298.7,2.14525789]
["bitfinex","ETHUSD",1770034386944,3.49,2299.7,2298.7,1.23325789]
["bitfinex","ETHUSD",1770034387143,3.49,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034387343,16.08440923,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034388434,3.49,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034388669,3.83911,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034389156,0.937203,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770034389351,3.49,2299.7,2298.9,12.09095788]
["bitfinex","ETHUSD",1770034390057,3.49,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034390353,0.93755968,2299.6,2298.8,2.33572158]
["bitfinex","ETHUSD",1770034390542,3.49,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034390723,0.9376297,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770034390925,3.49,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770034391122,0.93762953,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770034391453,3.49,2299.7,2298.8,13.00295788]
["bitfinex","ETHUSD",1770034391762,0.93806232,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1770034391960,0.0011,2299.5,2299.0,0.001]
["bitfinex","ETHUSD",1770034392127,0.0011,2299.5,2299.0,12.09195788]
["bitfinex","ETHUSD",1770034392323,3.49,2299.7,2299.0,12.09195788]
["bitfinex","ETHUSD",1770034392530,3.4911,2299.7,2299.0,12.09195788]
["bitfinex","ETHUSD",1770034392736,3.4911,2299.7,2299.2,12.09095788]
["bitfinex","ETHUSD",1770034392948,3.4911,2299.7,2299.1,1.33922537]
["bitfinex","ETHUSD",1770034393144,3.4911,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1770034393367,14.47326701,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1770034393565,0.93848529,2299.5,2299.0,0.001]
["bitfinex","ETHUSD",1770034393745,0.93848529,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770034394080,0.93848529,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1770034394247,0.93848529,2299.2,2298.8,0.001]
["bitfinex","ETHUSD",1770034394452,13.71622298,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770034394753,0.93862053,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1770034395069,0.93862053,2299.2,2298.8,0.001]
["bitfinex","ETHUSD",1770034395286,13.53478172,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1770034395577,1.17203691,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770034395779,14.47340225,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770034395933,2.11065744,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770034396133,0.93862053,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770034396338,13.92381666,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770034396339,0.93862053,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770034396587,13.53478172,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770034396740,14.81006746,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770034397081,0.93773729,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770034397840,13.3004821,2298.2,2297.0,0.913]
["bitfinex","ETHUSD",1770034398064,2.68162227,2298.3,2297.0,0.913]
["bitfinex","ETHUSD",1770034398065,12.36274481,2298.0,2297.0,0.913]
["bitfinex","ETHUSD",1770034398234,1.33004821,2297.9,2297.0,0.913]
["bitfinex","ETHUSD",1770034398869,1.50958536,2298.3,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034399076,1.17203691,2298.5,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034399278,0.93543778,2298.4,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034399478,0.93543778,2298.3,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034399688,1.17203691,2298.6,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034399883,0.9348713,2298.5,2297.0,13.00395788]
["bitfinex","ETHUSD",1770034400169,0.9348713,2298.4,2297.2,12.09095788]
["bitfinex","ETHUSD",1770034400380,13.53478172,2298.7,2297.2,26.59095788]
["bitfinex","ETHUSD",1770034400579,2.22057756,2298.6,2297.3,12.09095788]
["bitfinex","ETHUSD",1770034400869,0.1024,2298.9,2297.3,12.09095788]
["bitfinex","ETHUSD",1770034400870,1.28616587,2298.5,2297.3,12.09095788]
["bitfinex","ETHUSD",1770034401442,1.28616587,2298.5,2297.4,26.59095788]
["bitfinex","ETHUSD",1770034401642,1.28616587,2298.5,2297.5,2.65909579]
["bitfinex","ETHUSD",1770034402068,1.28616587,2298.5,2297.1,13.39135367]
["bitfinex","ETHUSD",1770034402346,1.28616587,2298.5,2297.2,26.59095788]
["bitfinex","ETHUSD",1770034402541,1.28616587,2298.5,2297.3,12.09095788]
["bitfinex","ETHUSD",1770034403268,1.28616587,2298.5,2297.4,14.5]
["bitfinex","ETHUSD",1770034403573,13.64891068,2298.5,2297.3,12.09095788]
["bitfinex","ETHUSD",1770034403752,1.28616587,2298.4,2297.4,1.20909579]
["bitfinex","ETHUSD",1770034405658,1.28616587,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770034407499,1.28616587,2298.4,2297.7,0.913]
["bitfinex","ETHUSD",1770034410687,13.64891068,2298.4,2297.7,0.913]
["bitfinex","ETHUSD",1770034410880,15.01380175,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770034411051,13.64891068,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770034411251,1.28616587,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770034413384,1.28616587,2298.1,2297.6,12.09195788]
["bitfinex","ETHUSD",1770034413978,1.28616587,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770034415484,1.28616587,2298.1,2297.6,1.21029579]
["bitfinex","ETHUSD",1770034417661,1.28616587,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1770034420261,1.28616587,2298.1,2297.6,11.70311026]
["bitfinex","ETHUSD",1770034421296,0.0011,2298.4,2297.7,11.70211026]
["bitfinex","ETHUSD",1770034423897,0.0011,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770034424062,0.0011,2298.4,2297.6,11.70311026]
["bitfinex","ETHUSD",1770034424261,0.0011,2298.4,2297.8,11.70211026]
["bitfinex","ETHUSD",1770034424489,0.0011,2298.4,2298.0,11.70211026]
["bitfinex","ETHUSD",1770034426492,0.0011,2298.4,2297.9,0.913]
["bitfinex","ETHUSD",1770034427192,0.0011,2298.4,2297.9,12.61511026]
["bitfinex","ETHUSD",1770034427394,1.0289327,2298.6,2298.0,11.70211026]
["bitfinex","ETHUSD",1770034427698,1.0289327,2298.6,2298.1,12.96362129]
["bitfinex","ETHUSD",1770034432694,1.17203691,2299.2,2298.2,12.0199904]
["bitfinex","ETHUSD",1770034432901,0.93852852,2299.1,2298.2,12.0199904]
["bitfinex","ETHUSD",1770034433096,0.93852852,2299.0,2298.2,12.0199904]
["bitfinex","ETHUSD",1770034433308,1.17203691,2299.2,2298.2,12.0199904]
["bitfinex","ETHUSD",1770034433498,0.0011,2298.4,2298.3,14.10739917]
["bitfinex","ETHUSD",1770034433724,0.41463311,2299.5,2298.4,12.77924903]
["bitfinex","ETHUSD",1770034434080,0.41463311,2299.5,2298.5,12.88435931]
["bitfinex","ETHUSD",1770034435281,0.41463311,2299.5,2298.7,11.7950962]
["bitfinex","ETHUSD",1770034435516,3.4911,2299.7,2298.8,12.7070962]
["bitfinex","ETHUSD",1770034435695,3.4911,2299.7,2299.0,11.7950962]
["bitfinex","ETHUSD",1770034438520,0.0011,2299.8,2299.1,11.91445212]
["bitfinex","ETHUSD",1770034438685,11.77669293,2300.6,2299.1,11.91445212]
["bitfinex","ETHUSD",1770034439089,11.77669293,2301.0,2299.5,11.91445212]
["bitfinex","ETHUSD",1770034439286,11.77669293,2301.0,2299.4,9.02245898]
["bitfinex","ETHUSD",1770034439287,11.77669293,2301.0,2299.7,11.91445212]
["bitfinex","ETHUSD",1770034439509,1.21685695,2300.9,2299.8,13.19709733]
["bitfinex","ETHUSD",1770034440310,12.16856954,2301.1,2299.8,13.19709733]
["bitfinex","ETHUSD",1770034442028,12.16856954,2301.1,2299.9,0.912]
["bitfinex","ETHUSD",1770034442225,12.16856954,2301.1,2299.2,11.91445212]
["bitfinex","ETHUSD",1770034442226,11.77669293,2300.9,2299.5,0.912]
["bitfinex","ETHUSD",1770034442727,11.77669293,2300.9,2299.5,12.82645212]
["bitfinex","ETHUSD",1770034444114,0.39187661,2301.1,2299.5,12.82645212]
["bitfinex","ETHUSD",1770034444115,0.39187661,2301.1,2299.5,13.91363642]
["bitfinex","ETHUSD",1770034446315,0.39187661,2301.1,2299.8,12.16874179]
["bitfinex","ETHUSD",1770034446533,0.39187661,2301.1,2300.2,12.16874179]
["bitfinex","ETHUSD",1770034446828,0.39187661,2301.1,2300.4,12.16874179]
["bitfinex","ETHUSD",1770034447203,0.1024,2302.3,2300.3,0.912]
["bitfinex","ETHUSD",1770034447204,0.65505251,2303.3,2301.7,12.16874179]
["bitfinex","ETHUSD",1770034447405,0.22724415,2303.3,2302.8,0.22714021]
["bitfinex","ETHUSD",1770034447623,9.02245898,2304.3,2302.6,0.912]
["bitfinex","ETHUSD",1770034447931,2.33810064,2304.6,2301.8,2.11912008]
["bitfinex","ETHUSD",1770034447932,12.83502223,2303.9,2301.8,2.11912008]
["bitfinex","ETHUSD",1770034448123,12.83502223,2303.7,2302.1,0.912]
["bitfinex","ETHUSD",1770034448304,12.83502223,2303.7,2301.9,0.39648747]
["bitfinex","ETHUSD",1770034448305,12.83502223,2303.1,2301.9,0.912]
["bitfinex","ETHUSD",1770034448701,0.1024,2302.8,2301.5,6.7994381]
["bitfinex","ETHUSD",1770034448915,12.83502223,2302.7,2301.5,6.7994381]
["bitfinex","ETHUSD",1770034449437,12.83502223,2302.7,2301.6,0.912]
["bitfinex","ETHUSD",1770034449937,0.0011,2302.1,2301.6,0.912]
["bitfinex","ETHUSD",1770034450236,0.0011,2302.1,2301.5,6.7994381]
["bitfinex","ETHUSD",1770034450435,0.0011,2302.1,2301.6,0.912]
["bitfinex","ETHUSD",1770034450643,0.0011,2302.1,2301.5,6.7994381]
["bitfinex","ETHUSD",1770034450826,0.0011,2302.1,2301.5,6.6740312]
["bitfinex","ETHUSD",1770034451131,0.0011,2302.1,2301.0,0.912]
["bitfinex","ETHUSD",1770034452310,0.0011,2302.1,2300.8,0.912]
["bitfinex","ETHUSD",1770034453314,0.0011,2302.1,2300.8,13.63010536]
["bitfinex","ETHUSD",1770034453633,0.0011,2302.1,2300.9,14.0811159]
["bitfinex","ETHUSD",1770034456548,12.83612223,2302.1,2300.9,1.36301054]
["bitfinex","ETHUSD",1770034456723,12.83612223,2302.1,2300.9,0.911]
["bitfinex","ETHUSD",1770034457217,12.83612223,2302.1,2300.6,0.911]
["bitfinex","ETHUSD",1770034458621,12.83612223,2302.1,2300.5,0.0008]
["bitfinex","ETHUSD",1770034459121,0.0011,2302.1,2300.6,12.71810536]
["bitfinex","ETHUSD",1770034459319,1.37581222,2302.1,2300.7,13.9899959]
["bitfinex","ETHUSD",1770034460727,12.83502223,2302.0,2300.7,1.27189054]
["bitfinex","ETHUSD",1770034460917,12.83502223,2302.0,2300.5,0.0008]
["bitfinex","ETHUSD",1770034461252,12.83502223,2302.0,2300.6,13.1156151]
["bitfinex","ETHUSD",1770034461408,12.83502223,2302.0,2300.6,12.71810536]
["bitfinex","ETHUSD",1770034461611,12.83502223,2302.0,2300.7,0.39743449]
["bitfinex","ETHUSD",1770034461835,12.83502223,2302.0,2300.6,12.71810536]
["bitfinex","ETHUSD",1770034462140,0.72381148,2301.9,2300.7,1.27189054]
["bitfinex","ETHUSD",1770034463641,0.72381148,2301.9,2300.7,13.9899959]
["bitfinex","ETHUSD",1770034464037,12.83502223,2301.8,2300.7,1.27189054]
["bitfinex","ETHUSD",1770034464244,12.83502223,2301.8,2300.5,0.0008]
["bitfinex","ETHUSD",1770034465339,12.83502223,2301.8,2300.5,0.9118]
["bitfinex","ETHUSD",1770034468445,13.74602223,2301.8,2300.5,0.0008]
["bitfinex","ETHUSD",1770034469238,12.83502223,2301.6,2300.5,0.0008]
["bitfinex","ETHUSD",1770034469423,12.83502223,2301.4,2300.5,0.0008]
["bitfinex","ETHUSD",1770034470948,12.83502223,2301.4,2300.2,0.911]
["bitfinex","ETHUSD",1770034471527,0.9022459,2301.5,2300.2,0.911]
["bitfinex","ETHUSD",1770034471737,0.9342355,2301.4,2300.2,0.911]
["bitfinex","ETHUSD",1770034471917,12.83502223,2301.5,2300.2,0.911]
["bitfinex","ETHUSD",1770034472118,0.93422291,2301.4,2300.2,0.911]
["bitfinex","ETHUSD",1770034472323,12.83502223,2301.5,2300.2,0.911]
["bitfinex","ETHUSD",1770034472523,0.93458767,2301.4,2300.2,0.911]
["bitfinex","ETHUSD",1770034472844,12.83502223,2301.2,2300.2,2.27391054]
["bitfinex","ETHUSD",1770034473149,12.83502223,2301.2,2300.2,0.911]
["bitfinex","ETHUSD",1770034474326,1.37696099,2301.3,2300.2,0.911]
["bitfinex","ETHUSD",1770034474737,1.37696099,2301.3,2300.2,13.62910536]
["bitfinex","ETHUSD",1770034475424,1.37696099,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034476121,14.21198322,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034476323,0.81902713,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1770034476528,13.74602223,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1770034476751,13.76976979,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770034476942,12.83502223,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770034478558,12.73219976,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034478785,11.79674454,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034478956,1.17967445,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034479257,11.79674454,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034479624,0.911,2301.6,2300.4,12.33532903]
["bitfinex","ETHUSD",1770034479825,11.79674454,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034484360,0.93687406,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034484561,11.79674454,2301.7,2300.5,12.33432903]
["bitfinex","ETHUSD",1770034484758,0.93680114,2301.6,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034484933,0.93680114,2301.5,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034485127,11.79674454,2301.7,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034485353,0.9367962,2301.6,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034485541,2.21015027,2301.5,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034485742,1.27335407,2301.5,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034486357,0.93732477,2301.4,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034486662,1.27335407,2301.5,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034486963,0.93738685,2301.4,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034487264,0.22107409,2301.4,2300.6,1.2335329]
["bitfinex","ETHUSD",1770034488354,0.22107409,2301.4,2300.6,13.45810534]
["bitfinex","ETHUSD",1770034488870,12.95241555,2301.7,2300.6,13.45810534]
["bitfinex","ETHUSD",1770034489041,0.93744075,2301.6,2300.6,13.45810534]
["bitfinex","ETHUSD",1770034489248,0.0011,2301.2,2300.6,13.45810534]
["bitfinex","ETHUSD",1770034494274,12.95241555,2302.1,2300.7,12.22457244]
["bitfinex","ETHUSD",1770034494564,0.93811622,2302.0,2300.7,12.22457244]
["bitfinex","ETHUSD",1770034494863,0.93811622,2301.9,2300.9,12.22457244]
["bitfinex","ETHUSD",1770034495061,12.95241555,2302.4,2301.1,12.22457244]
["bitfinex","ETHUSD",1770034495062,14.51036135,2302.4,2301.1,12.22457244]
["bitfinex","ETHUSD",1770034495263,13.89045596,2302.3,2301.1,12.22457244]
["bitfinex","ETHUSD",1770034495443,0.93804041,2302.2,2301.1,12.22457244]
["bitfinex","ETHUSD",1770034495639,0.93804041,2302.1,2301.1,12.22457244]
["bitfinex","ETHUSD",1770034495842,0.93804041,2302.0,2301.2,13.53812968]
["bitfinex","ETHUSD",1770034496059,12.95241555,2302.3,2301.2,13.53812968]
["bitfinex","ETHUSD",1770034496256,13.89016337,2302.2,2301.2,13.53812968]
["bitfinex","ETHUSD",1770034496565,0.93774782,2302.1,2301.2,13.53812968]
["bitfinex","ETHUSD",1770034496756,0.93774782,2302.0,2301.2,13.53812968]
["bitfinex","ETHUSD",1770034496955,12.95241555,2302.4,2301.3,13.57838541]
["bitfinex","ETHUSD",1770034497156,0.93737169,2302.3,2301.3,13.57838541]
["bitfinex","ETHUSD",1770034497467,12.95241555,2302.7,2301.3,13.57838541]
["bitfinex","ETHUSD",1770034497647,0.93659453,2302.6,2301.3,13.57838541]
["bitfinex","ETHUSD",1770034497850,2.32549554,2302.5,2301.5,12.22457244]
["bitfinex","ETHUSD",1770034498038,1.38890101,2302.5,2301.6,12.22457244]
["bitfinex","ETHUSD",1770034498241,1.38890101,2302.5,2301.6,13.13557244]
["bitfinex","ETHUSD",1770034500049,14.34131656,2302.5,2301.4,1.35783854]
["bitfinex","ETHUSD",1770034500371,12.95241555,2302.5,2301.5,0.911]
["bitfinex","ETHUSD",1770034501140,12.95241555,2302.3,2301.4,1.35783854]
["bitfinex","ETHUSD",1770034501470,12.95241555,2302.3,2300.6,0.911]
["bitfinex","ETHUSD",1770034501471,12.95241555,2302.1,2300.6,0.911]
["bitfinex","ETHUSD",1770034501648,12.95241555,2301.9,2300.6,13.13557244]
["bitfinex","ETHUSD",1770034501847,13.887777,2301.8,2300.6,13.13557244]
["bitfinex","ETHUSD",1770034502044,12.95241555,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1770034502271,12.95241555,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034502572,0.93551208,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034502750,0.93551208,2301.3,2300.7,0.001]
["bitfinex","ETHUSD",1770034502947,13.88792763,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034503162,13.88792763,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1770034503356,1.58229276,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770034503357,14.34120831,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770034503968,1.38879276,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770034504177,14.53470831,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770034504472,0.93573546,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770034504652,0.93573546,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770034504853,13.88815101,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770034505074,12.95241555,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1770034505265,1.29524156,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1770034505462,14.53470831,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770034505669,0.93571704,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034505898,0.93571704,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034506115,0.93571704,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1770034506396,12.95241555,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1770034507670,15.73129977,2301.4,2300.1,12.22557244]
["bitfinex","ETHUSD",1770034507890,0.9355942,2301.3,2300.1,12.22557244]
["bitfinex","ETHUSD",1770034508091,0.9355942,2301.2,2300.1,12.22557244]
["bitfinex","ETHUSD",1770034508269,15.73129977,2301.4,2300.2,1.22255724]
["bitfinex","ETHUSD",1770034508465,0.9355096,2301.3,2300.2,13.7571369]
["bitfinex","ETHUSD",1770034508667,15.73129977,2301.4,2300.2,13.7571369]
["bitfinex","ETHUSD",1770034508668,1.60926541,2301.4,2300.2,13.7571369]
["bitfinex","ETHUSD",1770034508868,12.71379428,2301.7,2300.2,13.7571369]
["bitfinex","ETHUSD",1770034509073,7.60961881,2301.8,2300.3,12.53457966]
["bitfinex","ETHUSD",1770034509074,0.93538229,2301.6,2300.3,12.53457966]
["bitfinex","ETHUSD",1770034509284,0.93538229,2301.5,2300.3,12.53457966]
["bitfinex","ETHUSD",1770034509468,0.1024,2301.8,2300.3,12.53457966]
["bitfinex","ETHUSD",1770034509669,0.93533778,2301.7,2300.3,12.53457966]
["bitfinex","ETHUSD",1770034509870,0.0011,2301.9,2300.5,12.53457966]
["bitfinex","ETHUSD",1770034510166,0.93526302,2301.8,2300.7,12.53457966]
["bitfinex","ETHUSD",1770034510366,0.0011,2301.9,2300.7,12.53457966]
["bitfinex","ETHUSD",1770034510782,0.0011,2301.9,2300.7,13.62119962]
["bitfinex","ETHUSD",1770034511094,0.0011,2301.9,2300.9,12.53457966]
["bitfinex","ETHUSD",1770034512475,0.0011,2301.9,2301.0,14.5]
["bitfinex","ETHUSD",1770034512690,0.0011,2301.9,2301.1,12.53457966]
["bitfinex","ETHUSD",1770034513091,12.71379428,2302.8,2301.1,12.53457966]
["bitfinex","ETHUSD",1770034513297,0.93444971,2302.7,2301.1,12.53457966]
["bitfinex","ETHUSD",1770034513596,1.3648244,2302.6,2301.3,12.53457966]
["bitfinex","ETHUSD",1770034513791,1.16961881,2303.0,2301.5,12.53457966]
["bitfinex","ETHUSD",1770034513994,0.93438128,2302.9,2301.5,12.53457966]
["bitfinex","ETHUSD",1770034514193,1.16961881,2303.0,2301.5,12.53457966]
["bitfinex","ETHUSD",1770034514194,13.64817556,2302.8,2301.5,12.53457966]
["bitfinex","ETHUSD",1770034514403,13.64817556,2302.7,2301.5,12.53457966]
["bitfinex","ETHUSD",1770034514701,1.36481756,2302.6,2301.6,1.34455797]
["bitfinex","ETHUSD",1770034515300,1.36481756,2302.6,2301.2,28.28803763]
["bitfinex","ETHUSD",1770034515301,14.07861184,2302.6,2301.2,28.28803763]
["bitfinex","ETHUSD",1770034515477,13.64775173,2302.5,2301.2,29.19903763]
["bitfinex","ETHUSD",1770034515678,12.71379428,2302.3,2300.9,12.53457966]
["bitfinex","ETHUSD",1770034516782,0.0011,2301.7,2300.9,12.53457966]
["bitfinex","ETHUSD",1770034519402,0.0011,2301.7,2300.6,12.53557966]
["bitfinex","ETHUSD",1770034519702,12.71379428,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770034519881,13.64810553,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034520199,2.2991218,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770034520500,1.36481055,2301.3,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034520702,0.1024,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034521003,0.93422737,2301.5,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034521203,0.93422737,2301.4,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034521379,0.1024,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034521586,13.64790799,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770034521796,2.30914451,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034522102,1.3750308,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034523200,1.3750308,2301.4,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034523381,0.1024,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034523582,0.93390886,2301.5,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034523780,0.1024,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034523976,0.93390891,2301.5,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034524279,0.1024,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034524280,12.81619428,2301.6,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034524606,2.42360674,2301.5,2300.4,12.53557966]
["bitfinex","ETHUSD",1770034524901,0.93381543,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770034525285,1.48979131,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770034526787,12.71379428,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1770034526985,13.98517371,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770034527380,12.71379428,2300.8,2299.7,0.001]
["bitfinex","ETHUSD",1770034527695,13.64764214,2300.7,2299.7,0.001]
["bitfinex","ETHUSD",1770034527897,12.71379428,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770034528088,15.01240635,2300.4,2299.5,0.911]
["bitfinex","ETHUSD",1770034528283,15.01240635,2300.4,2298.9,12.53457966]
["bitfinex","ETHUSD",1770034528284,0.93350604,2300.3,2298.9,12.53457966]
["bitfinex","ETHUSD",1770034528502,14.07855849,2300.4,2298.9,12.53457966]
["bitfinex","ETHUSD",1770034528885,0.1024,2300.0,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034529082,12.71379428,2300.0,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034529282,1.27137943,2299.9,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034529479,13.98517371,2299.9,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034529696,13.64699738,2299.8,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034529895,12.71379428,2299.8,2298.5,12.53457966]
["bitfinex","ETHUSD",1770034530089,12.71379428,2299.8,2298.3,0.0018]
["bitfinex","ETHUSD",1770034530293,0.1024,2299.5,2298.3,0.0018]
["bitfinex","ETHUSD",1770034530608,0.912,2299.7,2298.3,12.53637966]
["bitfinex","ETHUSD",1770034532905,0.912,2299.7,2298.8,0.001]
["bitfinex","ETHUSD",1770034534280,0.1024,2300.0,2298.8,12.53557966]
["bitfinex","ETHUSD",1770034534482,1.16961881,2300.7,2298.9,13.78813763]
["bitfinex","ETHUSD",1770034534785,0.1024,2300.5,2298.9,13.78813763]
["bitfinex","ETHUSD",1770034534983,0.1024,2300.5,2298.9,15.75355797]
["bitfinex","ETHUSD",1770034535211,0.1024,2300.5,2299.0,12.53457966]
["bitfinex","ETHUSD",1770034535428,2.08161881,2300.9,2299.0,12.53457966]
["bitfinex","ETHUSD",1770034535429,0.912,2300.9,2299.0,12.53457966]
["bitfinex","ETHUSD",1770034535612,0.912,2300.9,2299.2,12.53457966]
["bitfinex","ETHUSD",1770034535812,0.1024,2300.8,2299.2,12.53457966]
["bitfinex","ETHUSD",1770034536884,12.81619428,2300.8,2299.2,12.53457966]
["bitfinex","ETHUSD",1770034537824,12.73613145,2300.4,2298.9,1.25355797]
["bitfinex","ETHUSD",1770034538330,0.9131,2301.1,2299.6,12.79107972]
["bitfinex","ETHUSD",1770034538331,0.0011,2301.1,2299.6,12.79107972]
["bitfinex","ETHUSD",1770034538531,0.0011,2301.1,2299.8,12.79107972]
["bitfinex","ETHUSD",1770034538687,0.0011,2301.1,2299.9,12.79107972]
["bitfinex","ETHUSD",1770034539125,0.0011,2301.1,2299.7,2.17993324]
["bitfinex","ETHUSD",1770034539126,12.63483145,2301.1,2299.7,2.17993324]
["bitfinex","ETHUSD",1770034539489,0.0011,2301.1,2299.7,14.97101296]
["bitfinex","ETHUSD",1770034541124,12.63483145,2301.1,2299.7,14.97101296]
["bitfinex","ETHUSD",1770034541325,1.27372314,2301.0,2299.8,14.37938102]
["bitfinex","ETHUSD",1770034541534,0.0011,2301.1,2299.8,14.37938102]
["bitfinex","ETHUSD",1770034542629,12.63483145,2301.1,2299.8,1.5883013]
["bitfinex","ETHUSD",1770034542831,12.63483145,2301.1,2299.6,0.912]
["bitfinex","ETHUSD",1770034543030,12.63483145,2301.1,2299.0,12.79107972]
["bitfinex","ETHUSD",1770034543031,12.73613145,2300.8,2299.0,12.79107972]
["bitfinex","ETHUSD",1770034543342,13.64813145,2300.8,2299.0,12.79107972]
["bitfinex","ETHUSD",1770034544237,9.00825268,2300.9,2298.8,0.001]
["bitfinex","ETHUSD",1770034544238,12.73613145,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1770034544438,1.27361315,2299.9,2298.8,0.001]
["bitfinex","ETHUSD",1770034544817,1.27361315,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770034545238,0.1024,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1770034545536,12.73613145,2299.8,2298.3,0.0018]
["bitfinex","ETHUSD",1770034545736,0.1024,2299.6,2298.3,0.0018]
["bitfinex","ETHUSD",1770034546830,12.46629717,2299.6,2298.3,0.0018]
["bitfinex","ETHUSD",1770034547228,0.1024,2299.6,2298.3,0.0018]
["bitfinex","ETHUSD",1770034547432,0.1024,2299.8,2298.3,12.56952615]
["bitfinex","ETHUSD",1770034547630,1.56759103,2299.8,2298.4,1.25695261]
["bitfinex","ETHUSD",1770034548106,0.93200953,2299.7,2298.4,1.25695261]
["bitfinex","ETHUSD",1770034548312,1.56759103,2299.8,2298.4,1.25695261]
["bitfinex","ETHUSD",1770034548512,0.93200922,2299.7,2298.4,1.25695261]
["bitfinex","ETHUSD",1770034548713,1.56759103,2299.8,2298.4,1.25695261]
["bitfinex","ETHUSD",1770034549021,0.932007,2299.7,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034549216,1.56759103,2299.8,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034549546,0.9327055,2299.7,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034549746,1.56759103,2299.8,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034549944,0.93266042,2299.7,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034550246,0.25002515,2299.6,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034553359,0.25002515,2299.6,2298.6,12.56772615]
["bitfinex","ETHUSD",1770034553543,13.27589717,2300.0,2298.6,12.56772615]
["bitfinex","ETHUSD",1770034553746,13.29738056,2299.9,2298.6,12.56772615]
["bitfinex","ETHUSD",1770034554053,13.29738056,2299.8,2298.5,1.38264788]
["bitfinex","ETHUSD",1770034554252,13.29738056,2299.8,2298.3,0.0018]
["bitfinex","ETHUSD",1770034554253,14.7440805,2299.7,2298.3,0.0018]
["bitfinex","ETHUSD",1770034554559,14.46699937,2299.6,2298.3,0.0018]
["bitfinex","ETHUSD",1770034554762,13.29738056,2299.5,2298.3,0.0018]
["bitfinex","ETHUSD",1770034554918,0.93348339,2299.4,2298.3,0.0018]
["bitfinex","ETHUSD",1770034556735,12.36389717,2299.2,2298.3,0.0018]
["bitfinex","ETHUSD",1770034556915,2.86566399,2299.1,2298.3,0.0018]
["bitfinex","ETHUSD",1770034557115,0.93348339,2299.0,2298.3,0.0018]
["bitfinex","ETHUSD",1770034557531,2.08161881,2299.3,2298.3,0.0018]
["bitfinex","ETHUSD",1770034557719,2.08161881,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770034557720,0.93528789,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1770034557915,2.1049067,2299.2,2298.3,0.0018]
["bitfinex","ETHUSD",1770034558115,2.47336828,2299.1,2298.3,0.0018]
["bitfinex","ETHUSD",1770034558321,13.40158506,2299.0,2298.3,0.0018]
["bitfinex","ETHUSD",1770034558618,0.93528789,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770034558843,2.1049067,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770034559013,2.1049067,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770034559014,14.60891655,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1770034559220,13.40158506,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1770034559458,13.40158506,2298.7,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034559459,2.1049067,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770034559665,1.03768789,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034559863,1.30973149,2298.8,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034560035,0.912,2298.9,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034560341,0.93457568,2298.8,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034560540,0.912,2298.9,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034560845,0.93447072,2298.8,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034561044,0.93447072,2298.7,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034561244,13.27589717,2298.9,2297.5,13.82569877]
["bitfinex","ETHUSD",1770034561450,12.36389717,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770034561750,0.93413361,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770034562262,12.46629717,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034562551,0.93413361,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770034562757,0.93413361,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770034563052,0.1024,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034563258,0.93325724,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770034563554,1.62178618,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034563753,0.93307659,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770034564059,1.62178618,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034564266,0.93251526,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770034564549,1.62178618,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770034564550,1.51938618,2298.5,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034564741,0.1024,2298.7,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034565821,1.16961881,2299.1,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034566038,1.03456279,2299.0,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034566324,0.1024,2299.0,2297.5,12.56872615]
["bitfinex","ETHUSD",1770034566529,0.1024,2299.0,2297.7,12.56772615]
["bitfinex","ETHUSD",1770034567252,0.1024,2299.2,2297.7,12.56772615]
["bitfinex","ETHUSD",1770034567553,1.0154,2299.5,2297.7,12.56772615]
["bitfinex","ETHUSD",1770034567720,1.03467038,2299.4,2297.7,12.56772615]
["bitfinex","ETHUSD",1770034567924,0.93227038,2299.3,2297.9,12.9444725]
["bitfinex","ETHUSD",1770034568895,0.93227038,2299.3,2297.9,13.8574725]
["bitfinex","ETHUSD",1770034569954,0.0011,2299.6,2298.0,13.1780428]
["bitfinex","ETHUSD",1770034570822,0.0011,2299.6,2298.4,13.1780428]
["bitfinex","ETHUSD",1770034571023,1.16961881,2300.7,2298.9,12.9444725]
["bitfinex","ETHUSD",1770034571219,3.89714644,2300.8,2298.8,0.2335703]
["bitfinex","ETHUSD",1770034571220,0.93322104,2300.6,2299.1,12.9444725]
["bitfinex","ETHUSD",1770034571545,1.17071881,2300.8,2299.1,12.9444725]
["bitfinex","ETHUSD",1770034571546,0.0011,2300.8,2299.1,14.0318531]
["bitfinex","ETHUSD",1770034571749,0.93346577,2300.7,2299.1,14.0318531]
["bitfinex","ETHUSD",1770034571931,0.0011,2299.3,2299.1,12.9444725]
["bitfinex","ETHUSD",1770034572125,0.0011,2300.8,2298.8,1.32106582]
["bitfinex","ETHUSD",1770034572126,0.0011,2300.8,2299.3,12.9444725]
["bitfinex","ETHUSD",1770034572349,0.0011,2300.3,2299.4,13.8564725]
["bitfinex","ETHUSD",1770034573447,0.1035,2300.8,2299.5,12.9444725]
["bitfinex","ETHUSD",1770034573648,0.93353146,2300.7,2299.5,12.9444725]
["bitfinex","ETHUSD",1770034573849,0.0011,2300.8,2299.7,12.9444725]
["bitfinex","ETHUSD",1770034574051,0.93350361,2300.7,2299.7,12.9444725]
["bitfinex","ETHUSD",1770034574233,0.0011,2300.8,2299.7,12.9444725]
["bitfinex","ETHUSD",1770034578655,0.0011,2300.9,2299.8,12.9444725]
["bitfinex","ETHUSD",1770034578855,11.94041859,2302.3,2300.4,12.9444725]
["bitfinex","ETHUSD",1770034579152,0.1024,2302.2,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034579353,11.94041859,2302.3,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034579554,14.0220374,2302.7,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034579753,0.1024,2302.6,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034581053,0.1024,2302.4,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034581553,11.94041859,2302.2,2300.6,12.9444725]
["bitfinex","ETHUSD",1770034581754,11.94041859,2302.2,2300.7,0.912]
["bitfinex","ETHUSD",1770034582451,11.94041859,2302.2,2300.7,13.8564725]
["bitfinex","ETHUSD",1770034582857,0.1024,2302.4,2300.7,13.8564725]
["bitfinex","ETHUSD",1770034583034,11.94041859,2302.2,2300.7,13.8564725]
["bitfinex","ETHUSD",1770034583634,0.0011,2301.5,2300.7,13.8564725]
["bitfinex","ETHUSD",1770034587560,0.9131,2302.7,2300.8,12.9444725]
["bitfinex","ETHUSD",1770034587561,0.1024,2302.5,2300.8,12.9444725]
["bitfinex","ETHUSD",1770034587745,11.94041859,2302.6,2301.0,12.9444725]
["bitfinex","ETHUSD",1770034589362,0.0011,2302.7,2301.0,14.03095457]
["bitfinex","ETHUSD",1770034589563,0.0011,2302.7,2301.4,12.9444725]
["bitfinex","ETHUSD",1770034589865,0.0011,2302.7,2301.1,9.24182298]
["bitfinex","ETHUSD",1770034589866,11.94041859,2303.8,2301.9,12.9444725]
["bitfinex","ETHUSD",1770034590063,11.94041859,2303.8,2302.0,14.23891975]
["bitfinex","ETHUSD",1770034590252,11.94041859,2303.8,2302.2,12.9444725]
["bitfinex","ETHUSD",1770034590962,11.94041859,2303.5,2302.1,0.912]
["bitfinex","ETHUSD",1770034591954,11.94041859,2303.5,2301.8,12.9444725]
["bitfinex","ETHUSD",1770034592143,11.94041859,2303.3,2301.8,15.15091975]
["bitfinex","ETHUSD",1770034594959,1.19404186,2303.4,2301.8,15.15091975]
["bitfinex","ETHUSD",1770034595272,0.1024,2303.5,2301.8,15.15091975]
["bitfinex","ETHUSD",1770034595445,11.94041859,2303.6,2301.8,15.15091975]
["bitfinex","ETHUSD",1770034595839,11.94041859,2303.6,2301.9,13.8554725]
["bitfinex","ETHUSD",1770034596051,11.94041859,2303.4,2301.9,13.8554725]
["bitfinex","ETHUSD",1770034596369,13.13556045,2303.3,2301.9,12.9444725]
["bitfinex","ETHUSD",1770034596567,11.94151859,2303.3,2301.9,12.9444725]
["bitfinex","ETHUSD",1770034600185,12.74410044,2303.1,2301.8,0.911]
["bitfinex","ETHUSD",1770034600372,12.74410044,2302.9,2301.8,0.911]
["bitfinex","ETHUSD",1770034600570,1.37751592,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1770034600879,0.1024,2303.0,2301.8,0.911]
["bitfinex","ETHUSD",1770034601090,12.84650044,2303.0,2301.8,0.911]
["bitfinex","ETHUSD",1770034602191,12.74410044,2302.6,2300.9,14.88474902]
["bitfinex","ETHUSD",1770034602399,11.55084538,2302.9,2300.9,14.88474902]
["bitfinex","ETHUSD",1770034602400,12.74410044,2302.4,2300.9,14.88474902]
["bitfinex","ETHUSD",1770034603050,0.1024,2302.6,2300.9,14.88474902]
["bitfinex","ETHUSD",1770034603253,0.93017529,2302.5,2301.1,12.48961425]
["bitfinex","ETHUSD",1770034603453,1.1601561,2303.0,2301.1,12.48961425]
["bitfinex","ETHUSD",1770034603683,0.9307669,2302.9,2301.1,12.48961425]
["bitfinex","ETHUSD",1770034603976,8.6316222,2303.1,2301.1,12.48961425]
["bitfinex","ETHUSD",1770034604173,1.79390403,2303.0,2301.3,12.48961425]
["bitfinex","ETHUSD",1770034604379,1.79390403,2303.0,2301.2,1.50646381]
["bitfinex","ETHUSD",1770034604380,0.93074181,2302.9,2301.5,12.48961425]
["bitfinex","ETHUSD",1770034604574,0.86316222,2303.0,2301.5,12.48961425]
["bitfinex","ETHUSD",1770034604782,0.0011,2303.3,2301.5,12.48961425]
["bitfinex","ETHUSD",1770034604993,12.74410044,2303.0,2301.5,12.48961425]
["bitfinex","ETHUSD",1770034605284,13.67546223,2302.9,2301.2,1.50646381]
["bitfinex","ETHUSD",1770034605495,12.74410044,2302.7,2301.2,2.41746381]
["bitfinex","ETHUSD",1770034605655,0.93136179,2302.6,2301.2,2.41746381]
["bitfinex","ETHUSD",1770034605976,1.36754622,2302.5,2301.3,1.49070781]
["bitfinex","ETHUSD",1770034606185,13.6763305,2302.4,2300.8,0.001]
["bitfinex","ETHUSD",1770034606379,13.6763305,2302.3,2300.8,0.001]
["bitfinex","ETHUSD",1770034606559,13.6763305,2302.2,2300.8,0.001]
["bitfinex","ETHUSD",1770034606759,0.1024,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1770034607086,12.74410044,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1770034607382,12.84650044,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1770034607612,0.93223006,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770034607769,2.07526012,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1770034608083,2.4926914,2301.8,2300.5,12.49061425]
["bitfinex","ETHUSD",1770034608286,0.93335885,2301.7,2300.5,12.49061425]
["bitfinex","ETHUSD",1770034608793,0.93335885,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770034609163,12.71879816,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770034609460,0.93335885,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1770034609665,14.22157925,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770034609989,11.78543931,2301.2,2299.7,12.62297299]
["bitfinex","ETHUSD",1770034610189,11.78543931,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1770034610190,18.70912731,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1770034610391,18.70912731,2300.9,2299.7,0.79911324]
["bitfinex","ETHUSD",1770034610392,14.06119731,2300.7,2299.7,0.79911324]
["bitfinex","ETHUSD",1770034610693,13.88305828,2300.6,2298.9,11.82385975]
["bitfinex","ETHUSD",1770034610867,2.33190468,2300.5,2298.9,11.82385975]
["bitfinex","ETHUSD",1770034611072,0.93335885,2300.4,2298.9,11.82385975]
["bitfinex","ETHUSD",1770034611274,1.39854583,2300.5,2298.9,11.82385975]
["bitfinex","ETHUSD",1770034611480,0.93182888,2300.4,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034611661,0.1024,2300.7,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034611961,0.93176194,2300.6,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034612288,1.16426012,2300.9,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034612460,2.22573691,2300.8,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034612659,0.93076697,2300.7,2299.2,11.82385975]
["bitfinex","ETHUSD",1770034613073,1.29496994,2300.8,2299.6,11.82485975]
["bitfinex","ETHUSD",1770034613290,0.911,2300.9,2299.6,11.82485975]
["bitfinex","ETHUSD",1770034613596,1.02354662,2301.2,2299.6,11.82485975]
["bitfinex","ETHUSD",1770034613764,0.92996087,2301.1,2299.6,11.82485975]
["bitfinex","ETHUSD",1770034613989,1.02354662,2301.2,2299.6,11.82485975]
["bitfinex","ETHUSD",1770034614293,1.02354662,2301.2,2299.8,11.82385975]
["bitfinex","ETHUSD",1770034621375,11.824501,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1770034621580,14.83263331,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770034621787,11.78543931,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770034621988,2.24068905,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1770034622305,0.1024,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1770034622879,11.88783931,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1770034624182,1.16536012,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770034624183,0.1035,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770034624608,0.0011,2301.0,2299.8,11.82485975]
["bitfinex","ETHUSD",1770034624811,0.0011,2301.0,2299.9,1.18248598]
["bitfinex","ETHUSD",1770034627419,0.0011,2301.0,2299.9,13.00634573]
["bitfinex","ETHUSD",1770034628303,0.0011,2301.0,2299.9,1.18248598]
["bitfinex","ETHUSD",1770034628522,0.0011,2301.0,2299.8,12.31530239]
["bitfinex","ETHUSD",1770034629418,1.02464662,2301.2,2299.9,12.31430239]
["bitfinex","ETHUSD",1770034629925,1.02464662,2301.2,2300.1,12.31430239]
["bitfinex","ETHUSD",1770034630821,1.02464662,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1770034631183,1.02464662,2301.2,2299.8,12.31530239]
["bitfinex","ETHUSD",1770034631184,0.93182655,2301.1,2299.8,12.31530239]
["bitfinex","ETHUSD",1770034631416,1.02464662,2301.2,2299.9,13.54583263]
["bitfinex","ETHUSD",1770034631822,1.02464662,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1770034631823,0.93239521,2301.1,2299.8,0.001]
["bitfinex","ETHUSD",1770034632017,1.02464662,2301.2,2299.8,0.001]
["bitfinex","ETHUSD",1770034632018,0.93239521,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770034632313,0.93297327,2300.9,2299.8,12.31530239]
["bitfinex","ETHUSD",1770034632497,3.10090674,2301.2,2299.8,12.31530239]
["bitfinex","ETHUSD",1770034632699,2.50383735,2301.1,2299.9,1.23153024]
["bitfinex","ETHUSD",1770034632917,0.93296229,2301.0,2299.9,1.23153024]
["bitfinex","ETHUSD",1770034633106,1.57087506,2301.1,2299.9,1.23153024]
["bitfinex","ETHUSD",1770034633424,0.93324707,2301.0,2299.9,1.23153024]
["bitfinex","ETHUSD",1770034633725,0.93324707,2300.9,2299.9,13.54583263]
["bitfinex","ETHUSD",1770034633941,3.10090674,2301.2,2300.0,1.35468326]
["bitfinex","ETHUSD",1770034634221,2.09762403,2301.1,2300.0,1.35468326]
["bitfinex","ETHUSD",1770034635035,14.7054679,2301.1,2299.8,0.001]
["bitfinex","ETHUSD",1770034635191,1.16426012,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1770034635786,2.09762403,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1770034635992,0.36555698,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1770034636198,0.36555698,2300.4,2300.1,0.001]
["bitfinex","ETHUSD",1770034636403,0.9367007,2300.3,2300.1,0.001]
["bitfinex","ETHUSD",1770034636598,0.9367007,2300.3,2299.9,0.001]
["bitfinex","ETHUSD",1770034636809,1.17087587,2300.4,2299.9,0.001]
["bitfinex","ETHUSD",1770034637021,1.5579458,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1770034637519,2.42458021,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1770034637726,1.17111196,2300.4,2299.9,0.001]
["bitfinex","ETHUSD",1770034638726,2.47348261,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1770034638920,0.912,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770034639090,1.17146321,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1770034639422,0.93717057,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1770034640296,0.93717057,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1770034640493,2.10863378,2300.0,2299.0,12.31430239]
["bitfinex","ETHUSD",1770034640693,2.10863378,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770034640694,1.17146321,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1770034640890,0.93717057,2299.7,2298.9,0.001]
["bitfinex","ETHUSD",1770034641120,2.10863378,2299.7,2298.9,12.31530239]
["bitfinex","ETHUSD",1770034641312,1.7212825,2300.0,2299.0,12.31430239]
["bitfinex","ETHUSD",1770034641538,1.7212825,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770034641539,2.89274571,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770034641827,1.17146321,2299.9,2298.9,12.31530239]
["bitfinex","ETHUSD",1770034642314,1.17146321,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770034642518,1.17146321,2299.9,2298.2,12.31430239]
["bitfinex","ETHUSD",1770034642519,12.60784387,2299.6,2298.2,12.31430239]
["bitfinex","ETHUSD",1770034642816,1.17146321,2299.3,2298.2,13.54573263]
["bitfinex","ETHUSD",1770034643219,1.72000603,2299.4,2298.2,13.54573263]
["bitfinex","ETHUSD",1770034644127,1.17146321,2300.0,2298.3,12.31430239]
["bitfinex","ETHUSD",1770034644897,1.17146321,2299.9,2298.3,12.31430239]
["bitfinex","ETHUSD",1770034645253,1.17146321,2300.0,2298.4,0.2335703]
["bitfinex","ETHUSD",1770034645401,1.37728129,2300.2,2298.5,12.31430239]
["bitfinex","ETHUSD",1770034645732,1.37728129,2300.2,2298.7,12.31430239]
["bitfinex","ETHUSD",1770034646701,1.37728129,2300.2,2298.9,12.31430239]
["bitfinex","ETHUSD",1770034647240,15.84312408,2300.8,2298.9,12.31430239]
["bitfinex","ETHUSD",1770034647241,0.4281215,2302.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770034647408,13.0,2303.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1770034647409,10.6931374,2303.6,2302.3,3.84025077]
["bitfinex","ETHUSD",1770034647609,10.84855221,2304.6,2302.9,2.30380542]
["bitfinex","ETHUSD",1770034647610,13.90784387,2303.5,2302.9,2.30380542]
["bitfinex","ETHUSD",1770034647838,13.90784387,2303.5,2302.4,1.30977065]
["bitfinex","ETHUSD",1770034647839,13.90784387,2303.5,2302.4,0.38402508]
["bitfinex","ETHUSD",1770034648138,12.60784387,2302.8,2301.7,3.84025077]
["bitfinex","ETHUSD",1770034648422,12.60784387,2302.8,2301.4,5.37635108]
["bitfinex","ETHUSD",1770034648423,12.60784387,2302.6,2301.4,5.37635108]
["bitfinex","ETHUSD",1770034648617,12.60784387,2302.6,2301.5,0.53763511]
["bitfinex","ETHUSD",1770034648812,12.60784387,2303.0,2301.2,0.912]
["bitfinex","ETHUSD",1770034649052,0.1024,2302.9,2301.2,0.912]
["bitfinex","ETHUSD",1770034649228,12.60784387,2303.0,2301.2,0.912]
["bitfinex","ETHUSD",1770034649629,12.71024387,2302.9,2301.2,0.912]
["bitfinex","ETHUSD",1770034650114,12.71024387,2302.9,2301.1,7.29844101]
["bitfinex","ETHUSD",1770034650316,0.0008004,2305.6,2303.3,3.80586854]
["bitfinex","ETHUSD",1770034650520,0.0008004,2305.6,2303.6,0.0008016]
["bitfinex","ETHUSD",1770034650521,12.60864427,2305.6,2303.6,0.0008016]
["bitfinex","ETHUSD",1770034650722,0.0008012,2306.3,2304.7,3.90826854]
["bitfinex","ETHUSD",1770034650906,0.0008012,2306.3,2304.8,1.3090711]
["bitfinex","ETHUSD",1770034651100,12.60784387,2307.7,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034651327,12.60784387,2307.3,2305.2,0.3970711]
["bitfinex","ETHUSD",1770034651542,12.60784387,2307.3,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034651543,12.60784387,2306.7,2305.1,0.9128016]
["bitfinex","ETHUSD",1770034651728,12.60784387,2306.5,2305.1,0.9128016]
["bitfinex","ETHUSD",1770034651929,12.60784387,2306.5,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034652112,12.60784387,2306.4,2305.1,0.9128016]
["bitfinex","ETHUSD",1770034652303,12.60784387,2306.8,2305.2,0.911]
["bitfinex","ETHUSD",1770034652900,12.60784387,2306.8,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034653230,0.9118012,2307.9,2305.3,3.80586854]
["bitfinex","ETHUSD",1770034653231,12.60784387,2307.5,2305.3,3.80586854]
["bitfinex","ETHUSD",1770034653429,12.60784387,2307.4,2305.4,15.411]
["bitfinex","ETHUSD",1770034653799,12.60784387,2307.4,2305.4,14.5]
["bitfinex","ETHUSD",1770034654232,12.60864507,2307.9,2305.5,4.71686854]
["bitfinex","ETHUSD",1770034654434,12.60784387,2307.7,2305.7,3.80586854]
["bitfinex","ETHUSD",1770034654630,12.60864507,2307.9,2305.8,3.80586854]
["bitfinex","ETHUSD",1770034654840,0.1115155,2308.1,2305.9,0.911]
["bitfinex","ETHUSD",1770034655038,2.25744673,2309.7,2305.9,0.911]
["bitfinex","ETHUSD",1770034655039,3.413224,2309.6,2308.3,1.31628519]
["bitfinex","ETHUSD",1770034655205,13.0,2309.3,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034655420,2.532181,2309.5,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034655629,2.532181,2309.5,2307.9,4.675473]
["bitfinex","ETHUSD",1770034655630,13.0,2309.5,2307.9,4.675473]
["bitfinex","ETHUSD",1770034655829,0.09020693,2309.7,2307.9,4.675473]
["bitfinex","ETHUSD",1770034655830,13.1123163,2309.3,2307.9,4.675473]
["bitfinex","ETHUSD",1770034656052,13.0,2309.3,2307.8,4.675473]
["bitfinex","ETHUSD",1770034656223,13.0,2309.3,2307.7,0.911]
["bitfinex","ETHUSD",1770034656224,13.1123163,2309.2,2307.6,4.675473]
["bitfinex","ETHUSD",1770034656545,13.1123163,2309.2,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034656546,13.0,2308.9,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034656950,0.1123163,2308.8,2307.4,4.6762742]
["bitfinex","ETHUSD",1770034657456,13.0,2308.6,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034658271,13.0,2312.3,2308.5,9.52314784]
["bitfinex","ETHUSD",1770034658415,13.0,2312.0,2310.2,1.91186471]
["bitfinex","ETHUSD",1770034658619,4.32139576,2314.1,2310.2,1.91186471]
["bitfinex","ETHUSD",1770034658620,13.0,2311.9,2310.2,1.91186471]
["bitfinex","ETHUSD",1770034658847,13.0,2311.7,2309.5,0.1024]
["bitfinex","ETHUSD",1770034659075,13.0,2311.7,2309.4,9.52314784]
["bitfinex","ETHUSD",1770034659076,13.0,2311.5,2308.8,9.52314784]
["bitfinex","ETHUSD",1770034659254,0.1024,2311.3,2308.3,9.52314784]
["bitfinex","ETHUSD",1770034659426,0.1024,2311.3,2307.4,4.33449567]
["bitfinex","ETHUSD",1770034659427,13.0,2310.9,2308.4,0.91]
["bitfinex","ETHUSD",1770034659627,9.52314784,2311.5,2307.8,9.52314784]
["bitfinex","ETHUSD",1770034659628,15.909081,2310.6,2308.0,0.01314204]
["bitfinex","ETHUSD",1770034659947,13.1024,2311.0,2308.6,0.01314204]
["bitfinex","ETHUSD",1770034660252,0.95231478,2311.4,2308.4,0.1024]
["bitfinex","ETHUSD",1770034660253,13.0,2310.8,2308.4,0.1024]
["bitfinex","ETHUSD",1770034660439,13.0,2310.8,2307.4,1.1738012]
["bitfinex","ETHUSD",1770034660440,13.0,2310.5,2307.4,0.0008012]
["bitfinex","ETHUSD",1770034660639,13.0,2310.3,2307.9,1.0124]
["bitfinex","ETHUSD",1770034660846,13.0,2310.1,2308.0,0.91]
["bitfinex","ETHUSD",1770034661041,13.0,2310.1,2308.1,1.08313857]
["bitfinex","ETHUSD",1770034661246,2.11987575,2311.7,2308.1,1.08313857]
["bitfinex","ETHUSD",1770034661247,13.0,2313.0,2309.6,9.52314784]
["bitfinex","ETHUSD",1770034661425,3.125298,2312.6,2311.9,3.125298]
["bitfinex","ETHUSD",1770034661750,13.0,2313.2,2311.8,3.125298]
["bitfinex","ETHUSD",1770034661931,13.0,2313.2,2311.7,3.125298]
["bitfinex","ETHUSD",1770034662256,0.59020693,2314.5,2312.5,3.125298]
["bitfinex","ETHUSD",1770034662257,13.0,2313.9,2312.5,3.125298]
["bitfinex","ETHUSD",1770034662569,13.0,2313.7,2312.2,0.91]
["bitfinex","ETHUSD",1770034662860,13.0,2313.7,2311.3,0.01314204]
["bitfinex","ETHUSD",1770034662861,13.0,2313.7,2311.6,0.01314204]
["bitfinex","ETHUSD",1770034663073,13.0,2313.7,2312.5,3.125298]
["bitfinex","ETHUSD",1770034663251,13.0,2313.7,2311.2,0.01314204]
["bitfinex","ETHUSD",1770034663252,0.59020693,2314.5,2311.0,0.01314204]
["bitfinex","ETHUSD",1770034663253,13.0,2313.5,2311.0,0.01314204]
["bitfinex","ETHUSD",1770034663440,13.0,2312.9,2310.0,9.52314784]
["bitfinex","ETHUSD",1770034663639,1.3,2313.6,2310.9,0.909]
["bitfinex","ETHUSD",1770034663640,13.0,2312.7,2310.9,0.909]
["bitfinex","ETHUSD",1770034663870,14.3,2312.6,2311.0,3.125298]
["bitfinex","ETHUSD",1770034664082,0.0011,2311.5,2311.0,3.125298]
["bitfinex","ETHUSD",1770034664274,0.909,2313.9,2310.5,0.22612788]
["bitfinex","ETHUSD",1770034664275,0.59020693,2314.5,2314.2,3.125298]
["bitfinex","ETHUSD",1770034664436,3.7691629,2320.0,2311.1,3.3208115]
["bitfinex","ETHUSD",1770034664437,0.07759132,2314.6,2314.5,3.125298]
["bitfinex","ETHUSD",1770034664640,2.1706175,2318.2,2313.4,9.52314784]
["bitfinex","ETHUSD",1770034664641,13.0,2316.0,2314.8,3.04770668]
["bitfinex","ETHUSD",1770034664969,0.59020693,2315.9,2315.3,3.04770668]
["bitfinex","ETHUSD",1770034665166,0.1145155,2317.3,2314.9,3.04770668]
["bitfinex","ETHUSD",1770034665167,13.0,2316.4,2314.9,3.04770668]
["bitfinex","ETHUSD",1770034665354,13.0,2316.2,2315.2,3.04770668]
["bitfinex","ETHUSD",1770034665559,13.0,2316.2,2313.9,0.1024]
["bitfinex","ETHUSD",1770034665560,13.0,2316.2,2314.8,3.04770668]
["bitfinex","ETHUSD",1770034665756,1.0235155,2317.3,2314.2,3.04770668]
["bitfinex","ETHUSD",1770034665757,2.141616,2316.0,2314.2,3.04770668]
["bitfinex","ETHUSD",1770034665957,9.52314784,2316.7,2314.1,3.04770668]
["bitfinex","ETHUSD",1770034665958,13.0,2315.9,2314.1,3.04770668]
["bitfinex","ETHUSD",1770034666157,9.52314784,2316.7,2313.4,3.04770668]
["bitfinex","ETHUSD",1770034666158,13.0,2315.5,2313.4,3.04770668]
["bitfinex","ETHUSD",1770034666343,13.0,2315.1,2312.4,9.52314784]
["bitfinex","ETHUSD",1770034666665,0.59020693,2315.4,2313.3,0.84809224]
["bitfinex","ETHUSD",1770034666666,13.0,2314.5,2313.3,0.84809224]
["bitfinex","ETHUSD",1770034666837,13.0,2314.3,2313.3,0.84809224]
["bitfinex","ETHUSD",1770034667041,13.0,2314.1,2313.3,0.13224405]
["bitfinex","ETHUSD",1770034667235,13.0,2314.1,2311.3,9.52314784]
["bitfinex","ETHUSD",1770034667236,12.93387797,2313.7,2311.3,9.52314784]
["bitfinex","ETHUSD",1770034667441,12.93387797,2313.7,2311.3,10.23314784]
["bitfinex","ETHUSD",1770034667656,1.3,2314.0,2310.8,9.52314784]
["bitfinex","ETHUSD",1770034667657,12.93387797,2313.5,2310.8,9.52314784]
["bitfinex","ETHUSD",1770034667935,12.93387797,2313.3,2310.8,9.52314784]
["bitfinex","ETHUSD",1770034668136,12.93387797,2313.3,2310.9,2.43428586]
["bitfinex","ETHUSD",1770034668345,12.93387797,2313.3,2311.1,1.08172602]
["bitfinex","ETHUSD",1770034668646,12.93387797,2313.3,2310.9,0.908]
["bitfinex","ETHUSD",1770034668850,12.93387797,2313.1,2311.0,0.908]
["bitfinex","ETHUSD",1770034669257,12.93387797,2313.1,2311.3,1.0816134]
["bitfinex","ETHUSD",1770034669447,12.93387797,2313.1,2311.2,1.09480188]
["bitfinex","ETHUSD",1770034669651,1.22501278,2313.0,2311.2,1.09480188]
["bitfinex","ETHUSD",1770034669867,1.22501278,2313.0,2311.2,1.09481998]
["bitfinex","ETHUSD",1770034670165,1.22501278,2313.0,2311.1,0.1024]
["bitfinex","ETHUSD",1770034670345,1.22501278,2313.0,2311.2,0.01314204]
["bitfinex","ETHUSD",1770034670552,1.22501278,2313.0,2311.2,0.908]
["bitfinex","ETHUSD",1770034670759,1.39518908,2312.9,2311.3,0.01314204]
["bitfinex","ETHUSD",1770034671068,1.39518908,2312.9,2311.3,0.908]
["bitfinex","ETHUSD",1770034671368,12.93387797,2313.1,2311.5,0.01314204]
["bitfinex","ETHUSD",1770034671691,1.3,2314.0,2310.7,0.908]
["bitfinex","ETHUSD",1770034671692,12.93387797,2312.9,2310.7,0.908]
["bitfinex","ETHUSD",1770034671977,12.93387797,2312.9,2310.8,0.57697108]
["bitfinex","ETHUSD",1770034672182,12.93387797,2312.5,2310.0,1.08222317]
["bitfinex","ETHUSD",1770034672342,10.81653564,2312.8,2310.1,0.908]
["bitfinex","ETHUSD",1770034672343,12.93387797,2312.3,2310.1,0.908]
["bitfinex","ETHUSD",1770034672544,12.93387797,2312.3,2310.1,2.00331521]
["bitfinex","ETHUSD",1770034672859,14.22726577,2312.2,2310.2,0.908]
["bitfinex","ETHUSD",1770034673244,14.22726577,2312.2,2310.2,1.99012668]
["bitfinex","ETHUSD",1770034673963,14.22726577,2312.2,2310.2,0.908]
["bitfinex","ETHUSD",1770034674362,14.22726577,2312.2,2309.8,0.1024]
["bitfinex","ETHUSD",1770034674552,14.22726577,2312.2,2310.2,1.08215205]
["bitfinex","ETHUSD",1770034674876,12.93387797,2312.0,2310.2,0.2335703]
["bitfinex","ETHUSD",1770034675178,12.93387797,2312.0,2309.4,0.1024]
["bitfinex","ETHUSD",1770034675482,12.93387797,2312.0,2309.5,0.908]
["bitfinex","ETHUSD",1770034675707,12.93387797,2312.0,2308.7,2.89430509]
["bitfinex","ETHUSD",1770034675708,12.93387797,2311.5,2308.7,0.72235717]
["bitfinex","ETHUSD",1770034675984,12.93387797,2311.5,2309.0,1.08267748]
["bitfinex","ETHUSD",1770034676187,12.93387797,2311.3,2309.1,1.55176173]
["bitfinex","ETHUSD",1770034676483,12.93387797,2311.3,2309.1,0.54136173]
["bitfinex","ETHUSD",1770034676691,12.93387797,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770034677049,12.93387797,2311.3,2309.1,0.54136173]
["bitfinex","ETHUSD",1770034677285,12.93387797,2311.3,2310.1,0.001]
["bitfinex","ETHUSD",1770034677484,14.22676577,2311.2,2309.0,0.908]
["bitfinex","ETHUSD",1770034677779,12.93287797,2310.7,2309.2,0.001]
["bitfinex","ETHUSD",1770034678346,12.93287797,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1770034678650,12.93287797,2310.5,2308.6,0.01123624]
["bitfinex","ETHUSD",1770034678651,12.93287797,2309.8,2308.6,0.01123624]
["bitfinex","ETHUSD",1770034678856,12.92725985,2308.8,2307.4,0.0018012]
["bitfinex","ETHUSD",1770034679116,12.92725985,2309.7,2307.6,1.08437387]
["bitfinex","ETHUSD",1770034679253,12.92725985,2309.7,2307.8,0.01314204]
["bitfinex","ETHUSD",1770034679576,12.92725985,2309.7,2307.6,1.08437387]
["bitfinex","ETHUSD",1770034679577,12.92725985,2309.7,2307.6,1.08435053]
["bitfinex","ETHUSD",1770034679749,12.92725985,2309.5,2307.6,0.001]
["bitfinex","ETHUSD",1770034679950,12.92725985,2309.3,2307.6,0.001]
["bitfinex","ETHUSD",1770034680359,12.92725985,2309.1,2307.6,0.001]
["bitfinex","ETHUSD",1770034680981,12.92725985,2309.1,2306.2,2.93120995]
["bitfinex","ETHUSD",1770034680982,12.92585925,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770034681903,12.74204394,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770034682606,12.8330508,2307.1,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034682889,12.8330508,2307.1,2305.4,1.0844051]
["bitfinex","ETHUSD",1770034683065,9.52314784,2307.7,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034683066,13.35453501,2307.0,2305.5,0.89670791]
["bitfinex","ETHUSD",1770034683268,13.35453501,2307.0,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034683502,13.35453501,2307.0,2305.2,0.8971341]
["bitfinex","ETHUSD",1770034683701,12.8330508,2306.7,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034683906,12.8330508,2306.2,2305.1,0.0008016]
["bitfinex","ETHUSD",1770034684061,12.8330508,2306.2,2303.6,1.37003344]
["bitfinex","ETHUSD",1770034684062,12.8330508,2306.2,2304.0,1.08503361]
["bitfinex","ETHUSD",1770034684257,0.0008008,2305.6,2304.1,0.85335767]
["bitfinex","ETHUSD",1770034684459,12.8338516,2305.6,2303.6,0.0008016]
["bitfinex","ETHUSD",1770034686668,0.0008008,2305.6,2303.9,0.2335703]
["bitfinex","ETHUSD",1770034686992,0.0008008,2305.6,2303.9,0.24671234]
["bitfinex","ETHUSD",1770034687365,0.0008008,2305.6,2304.3,0.24671234]
["bitfinex","ETHUSD",1770034687562,0.0008016,2306.3,2304.7,0.2335703]
["bitfinex","ETHUSD",1770034687793,0.0008016,2306.3,2304.9,0.2335703]
["bitfinex","ETHUSD",1770034688395,0.0008016,2306.3,2304.9,0.24671234]
["bitfinex","ETHUSD",1770034688691,0.0008016,2306.3,2305.0,0.1024]
["bitfinex","ETHUSD",1770034688879,0.0008016,2306.3,2305.1,0.2335703]
["bitfinex","ETHUSD",1770034689595,0.0008016,2306.3,2305.3,0.2335703]
["bitfinex","ETHUSD",1770034689792,0.0011,2305.4,2305.3,0.82253666]
["bitfinex","ETHUSD",1770034689996,0.0008016,2306.3,2305.3,0.82253666]
["bitfinex","ETHUSD",1770034690373,0.0011,2305.6,2305.3,0.82253666]
["bitfinex","ETHUSD",1770034690567,0.0008016,2306.3,2305.3,0.82253666]
["bitfinex","ETHUSD",1770034690768,0.0008016,2306.3,2305.3,0.58896636]
["bitfinex","ETHUSD",1770034690984,0.0008016,2306.3,2304.5,0.909]
["bitfinex","ETHUSD",1770034691189,0.0011,2306.6,2305.2,0.1024]
["bitfinex","ETHUSD",1770034691377,0.0011,2306.6,2305.3,0.2335703]
["bitfinex","ETHUSD",1770034691578,0.0011,2306.6,2305.4,0.2335703]
["bitfinex","ETHUSD",1770034691787,0.0011,2306.6,2305.1,0.000802]
["bitfinex","ETHUSD",1770034692095,12.8345512,2306.6,2305.1,0.000802]
["bitfinex","ETHUSD",1770034692296,14.11690632,2306.5,2305.1,0.000802]
["bitfinex","ETHUSD",1770034692506,14.11690632,2306.5,2305.2,1.08448741]
["bitfinex","ETHUSD",1770034692678,14.11690632,2306.5,2305.2,1.08450186]
["bitfinex","ETHUSD",1770034692877,14.11690632,2306.5,2305.1,1.08531878]
["bitfinex","ETHUSD",1770034693383,14.10454819,2306.5,2305.2,1.0845007]
["bitfinex","ETHUSD",1770034693578,0.0011,2306.6,2305.1,0.24751434]
["bitfinex","ETHUSD",1770034693782,0.0011,2306.6,2305.1,0.2343723]
["bitfinex","ETHUSD",1770034693997,0.0011,2306.6,2305.2,0.01314204]
["bitfinex","ETHUSD",1770034694202,0.0011,2306.6,2305.1,0.2343723]
["bitfinex","ETHUSD",1770034694510,12.8334512,2307.7,2305.9,0.01314204]
["bitfinex","ETHUSD",1770034694798,12.8334512,2307.7,2305.7,0.2335703]
["bitfinex","ETHUSD",1770034694799,14.11687648,2307.7,2305.7,0.2335703]
["bitfinex","ETHUSD",1770034694971,0.003,2306.0,2305.1,0.3338996]
["bitfinex","ETHUSD",1770034695174,12.8334512,2307.5,2305.4,0.01314204]
["bitfinex","ETHUSD",1770034695372,9.52314784,2308.1,2305.3,0.2335703]
["bitfinex","ETHUSD",1770034695373,14.11679632,2307.4,2305.3,0.2335703]
["bitfinex","ETHUSD",1770034695578,12.8334512,2307.4,2305.7,0.01314204]
["bitfinex","ETHUSD",1770034695981,12.8334512,2308.0,2306.0,0.01314204]
["bitfinex","ETHUSD",1770034696172,12.8334512,2308.0,2306.0,0.24671234]
["bitfinex","ETHUSD",1770034696615,12.8334512,2308.0,2306.3,0.01314204]
["bitfinex","ETHUSD",1770034696794,1.28422688,2307.9,2306.4,0.909]
["bitfinex","ETHUSD",1770034697915,1.28422688,2307.9,2306.4,1.99292566]
["bitfinex","ETHUSD",1770034698218,0.0008016,2307.9,2306.5,0.2335703]
["bitfinex","ETHUSD",1770034698418,0.0008016,2307.9,2306.5,0.24671234]
["bitfinex","ETHUSD",1770034698719,0.0008016,2307.9,2306.7,0.2335703]
["bitfinex","ETHUSD",1770034699081,0.0008016,2307.9,2306.3,0.1024]
["bitfinex","ETHUSD",1770034699300,0.0008016,2307.9,2306.5,0.2335703]
["bitfinex","ETHUSD",1770034699506,0.0008016,2307.9,2306.5,1.36364947]
["bitfinex","ETHUSD",1770034700008,0.0008016,2307.9,2306.5,1.13007917]
["bitfinex","ETHUSD",1770034700384,0.0008016,2307.9,2306.5,0.22107917]
["bitfinex","ETHUSD",1770034701189,0.0008016,2307.9,2306.6,1.13049002]
["bitfinex","ETHUSD",1770034701385,0.0008016,2307.9,2306.7,0.89691972]
["bitfinex","ETHUSD",1770034701590,0.0008016,2307.9,2306.8,0.2335703]
["bitfinex","ETHUSD",1770034701787,0.0008012,2308.6,2307.0,0.2335703]
["bitfinex","ETHUSD",1770034702085,0.0008012,2308.6,2307.1,0.89691972]
["bitfinex","ETHUSD",1770034702716,0.0011,2307.9,2307.1,0.89691972]
["bitfinex","ETHUSD",1770034703122,0.0011,2307.9,2307.2,0.62406352]
["bitfinex","ETHUSD",1770034703403,0.0011,2307.9,2307.3,1.28815342]
["bitfinex","ETHUSD",1770034703606,0.0011,2307.9,2307.4,0.89691972]
["bitfinex","ETHUSD",1770034703805,0.0011,2307.9,2306.8,0.22730603]
["bitfinex","ETHUSD",1770034703806,0.0011,2307.9,2306.9,0.909]
["bitfinex","ETHUSD",1770034703978,0.0011,2307.9,2307.0,1.29318217]
["bitfinex","ETHUSD",1770034704178,0.0011,2307.9,2307.1,0.90175344]
["bitfinex","ETHUSD",1770034705388,0.0011,2307.9,2307.2,0.90175344]
["bitfinex","ETHUSD",1770034705592,0.0011,2307.9,2307.3,0.90175344]
["bitfinex","ETHUSD",1770034705806,0.0011,2307.9,2307.4,0.90175344]
["bitfinex","ETHUSD",1770034706013,0.0011,2307.9,2306.8,2.35987481]
["bitfinex","ETHUSD",1770034706325,0.0011,2307.9,2306.9,0.90691027]
["bitfinex","ETHUSD",1770034706481,0.0011,2307.9,2307.0,0.90691027]
["bitfinex","ETHUSD",1770034706677,0.0011,2307.9,2307.1,0.90691027]
["bitfinex","ETHUSD",1770034706894,0.0011,2307.9,2307.2,0.90691027]
["bitfinex","ETHUSD",1770034707109,0.0011,2307.9,2307.3,0.90691027]
["bitfinex","ETHUSD",1770034707314,0.0011,2307.9,2307.4,0.90691027]
["bitfinex","ETHUSD",1770034707527,0.0011,2307.9,2307.5,0.90691027]
["bitfinex","ETHUSD",1770034707683,0.0011,2307.9,2307.2,1.13810296]
["bitfinex","ETHUSD",1770034707888,0.0011,2307.9,2307.3,0.91077956]
["bitfinex","ETHUSD",1770034708089,0.0011,2307.9,2307.4,0.91077956]
["bitfinex","ETHUSD",1770034708330,0.0011,2307.9,2307.6,1.13810296]
["bitfinex","ETHUSD",1770034708513,0.0008012,2308.6,2307.7,2.04888252]
["bitfinex","ETHUSD",1770034708514,12.8342524,2308.6,2307.7,2.04888252]
["bitfinex","ETHUSD",1770034708711,14.11767764,2308.6,2307.8,0.91077956]
["bitfinex","ETHUSD",1770034708910,14.11767764,2308.6,2307.9,0.91077956]
["bitfinex","ETHUSD",1770034709138,14.11767764,2308.6,2307.8,1.13810296]
["bitfinex","ETHUSD",1770034709139,12.8342524,2308.6,2308.0,0.91077956]
["bitfinex","ETHUSD",1770034709314,12.8342524,2308.6,2308.1,0.91152459]
["bitfinex","ETHUSD",1770034709516,12.8342524,2308.6,2307.5,2.13256878]
["bitfinex","ETHUSD",1770034709517,12.8342524,2308.6,2307.9,1.13810296]
["bitfinex","ETHUSD",1770034709719,0.0008012,2308.6,2308.0,0.91141105]
["bitfinex","ETHUSD",1770034709895,0.0008012,2308.6,2308.1,0.91141105]
["bitfinex","ETHUSD",1770034710229,0.0008012,2308.6,2307.8,1.13810296]
["bitfinex","ETHUSD",1770034710404,0.0008012,2308.6,2307.9,1.13810296]
["bitfinex","ETHUSD",1770034710930,0.0008012,2308.6,2307.8,1.13810296]
["bitfinex","ETHUSD",1770034711492,0.0008012,2308.6,2308.1,1.13810296]
["bitfinex","ETHUSD",1770034712119,0.0008012,2308.6,2308.0,1.13810296]
["bitfinex","ETHUSD",1770034712317,0.0008012,2308.6,2308.1,1.13810296]
["bitfinex","ETHUSD",1770034712829,0.0008012,2308.6,2307.4,1.08343274]
["bitfinex","ETHUSD",1770034712830,0.0011,2308.9,2308.3,1.13810296]
["bitfinex","ETHUSD",1770034713003,12.37774567,2309.8,2308.6,1.1369226]
["bitfinex","ETHUSD",1770034713405,12.37774567,2309.8,2308.8,1.1369226]
["bitfinex","ETHUSD",1770034713600,12.37774567,2309.8,2308.9,1.1369226]
["bitfinex","ETHUSD",1770034713927,12.37774567,2309.8,2308.8,1.1369226]
["bitfinex","ETHUSD",1770034714088,4.32445983,2312.5,2309.0,1.1369226]
["bitfinex","ETHUSD",1770034714089,12.37774567,2310.3,2309.0,1.1369226]
["bitfinex","ETHUSD",1770034714294,13.61552024,2310.3,2309.1,1.1369226]
["bitfinex","ETHUSD",1770034714918,13.61552024,2310.3,2309.0,1.1369226]
["bitfinex","ETHUSD",1770034715122,13.61552024,2310.3,2309.1,1.1369226]
["bitfinex","ETHUSD",1770034715852,13.61552024,2310.3,2309.0,1.1369226]
["bitfinex","ETHUSD",1770034716020,12.37774567,2310.1,2308.8,1.1369226]
["bitfinex","ETHUSD",1770034716712,12.37774567,2310.1,2308.9,1.1369226]
["bitfinex","ETHUSD",1770034717312,0.0011,2309.6,2308.8,1.1369226]
["bitfinex","ETHUSD",1770034718145,12.37774567,2310.6,2308.9,0.2335703]
["bitfinex","ETHUSD",1770034718311,0.0011,2312.8,2309.4,1.1369226]
["bitfinex","ETHUSD",1770034718312,13.61607024,2310.5,2309.4,1.1369226]
["bitfinex","ETHUSD",1770034718513,13.61607024,2310.5,2309.5,1.13434572]
["bitfinex","ETHUSD",1770034718818,13.61607024,2310.5,2309.3,1.13434572]
["bitfinex","ETHUSD",1770034719023,13.61607024,2310.5,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034719241,13.61607024,2310.5,2309.2,1.51426077]
["bitfinex","ETHUSD",1770034719242,13.61607024,2310.5,2309.3,1.13434572]
["bitfinex","ETHUSD",1770034719452,12.37829567,2311.3,2309.6,1.13434572]
["bitfinex","ETHUSD",1770034719649,12.37829567,2311.3,2309.9,1.13434572]
["bitfinex","ETHUSD",1770034719861,12.37829567,2311.3,2310.0,1.13434572]
["bitfinex","ETHUSD",1770034720016,12.37829567,2311.3,2310.1,1.13434572]
["bitfinex","ETHUSD",1770034720216,14.56684136,2311.2,2309.9,1.13434572]
["bitfinex","ETHUSD",1770034720511,12.37829567,2311.2,2309.9,1.13434572]
["bitfinex","ETHUSD",1770034720716,12.37829567,2311.2,2309.8,1.13434572]
["bitfinex","ETHUSD",1770034720915,12.37829567,2311.2,2309.6,1.13434572]
["bitfinex","ETHUSD",1770034721541,9.50716128,2311.4,2309.3,1.13434572]
["bitfinex","ETHUSD",1770034721542,12.37829567,2310.8,2309.3,1.13434572]
["bitfinex","ETHUSD",1770034721858,13.61612524,2310.7,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034722029,13.61612524,2310.7,2309.3,0.26486065]
["bitfinex","ETHUSD",1770034722030,13.61612524,2310.7,2309.5,0.90669065]
["bitfinex","ETHUSD",1770034722214,13.61612524,2310.7,2309.3,1.39920637]
["bitfinex","ETHUSD",1770034722215,13.61612524,2310.7,2309.6,0.90669065]
["bitfinex","ETHUSD",1770034722415,13.61612524,2310.7,2309.7,0.90669065]
["bitfinex","ETHUSD",1770034722628,13.61612524,2310.7,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034722833,1.36161252,2310.6,2309.5,0.9069403]
["bitfinex","ETHUSD",1770034723049,1.36161252,2310.6,2309.6,0.9069403]
["bitfinex","ETHUSD",1770034723358,13.73990819,2310.6,2309.7,0.9069403]
["bitfinex","ETHUSD",1770034723522,13.73990819,2310.6,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034723721,13.73990819,2310.6,2309.5,0.90766947]
["bitfinex","ETHUSD",1770034723921,13.73990819,2310.6,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034723922,13.75228649,2310.5,2309.6,0.90766947]
["bitfinex","ETHUSD",1770034724248,13.75228649,2310.5,2309.7,0.90766947]
["bitfinex","ETHUSD",1770034724419,13.75228649,2310.5,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034724619,13.75228649,2310.5,2309.5,0.90808801]
["bitfinex","ETHUSD",1770034724816,12.37829567,2311.0,2309.6,0.90808801]
["bitfinex","ETHUSD",1770034725048,12.37829567,2311.0,2309.6,1.13434572]
["bitfinex","ETHUSD",1770034725346,12.37829567,2311.0,2309.7,0.90808801]
["bitfinex","ETHUSD",1770034725514,12.37829567,2311.0,2309.4,1.13434572]
["bitfinex","ETHUSD",1770034725713,12.37829567,2311.0,2309.5,2.04238721]
["bitfinex","ETHUSD",1770034725931,12.37829567,2310.8,2309.6,0.90804149]
["bitfinex","ETHUSD",1770034726245,12.37829567,2310.8,2309.7,0.90804149]
["bitfinex","ETHUSD",1770034726544,12.37829567,2310.8,2309.8,0.90804149]
["bitfinex","ETHUSD",1770034726845,12.37829567,2310.8,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034727032,12.37829567,2310.8,2309.7,0.90769782]
["bitfinex","ETHUSD",1770034727231,1.36161252,2310.7,2309.8,0.90769782]
["bitfinex","ETHUSD",1770034727420,1.36161252,2310.7,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034727748,1.36161252,2310.7,2309.7,0.90765826]
["bitfinex","ETHUSD",1770034727944,1.36161252,2310.7,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034727945,1.36161252,2310.7,2309.8,0.90765826]
["bitfinex","ETHUSD",1770034728151,12.37829567,2311.6,2309.9,0.90765826]
["bitfinex","ETHUSD",1770034728329,12.37829567,2311.4,2310.0,0.90765826]
["bitfinex","ETHUSD",1770034728649,12.37829567,2311.4,2310.1,0.90765826]
["bitfinex","ETHUSD",1770034728947,12.84725882,2311.2,2309.9,1.13434572]
["bitfinex","ETHUSD",1770034729117,12.84725882,2311.2,2309.8,1.13434572]
["bitfinex","ETHUSD",1770034729541,12.84725882,2311.2,2309.7,1.13434572]
["bitfinex","ETHUSD",1770034729740,12.84725882,2311.2,2309.6,1.14793248]
["bitfinex","ETHUSD",1770034729935,9.50716128,2311.3,2309.6,1.14793248]
["bitfinex","ETHUSD",1770034729936,12.84725882,2311.0,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034730148,4.046288,2311.1,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034730149,12.84835882,2310.6,2309.6,0.01358676]
["bitfinex","ETHUSD",1770034730743,12.84725882,2309.8,2308.3,1.51426077]
["bitfinex","ETHUSD",1770034730941,12.84725882,2309.6,2307.9,1.51426077]
["bitfinex","ETHUSD",1770034731119,12.84725882,2309.5,2307.7,3.64682955]
["bitfinex","ETHUSD",1770034731322,12.84725882,2309.5,2307.6,1.51426077]
["bitfinex","ETHUSD",1770034731552,12.84725882,2309.5,2307.2,7.5425483]
["bitfinex","ETHUSD",1770034731553,12.84725882,2309.5,2307.2,2.93120995]
["bitfinex","ETHUSD",1770034731758,12.84725882,2309.5,2306.5,5.37735108]
["bitfinex","ETHUSD",1770034731760,13.97870582,2307.3,2306.5,5.37735108]
["bitfinex","ETHUSD",1770034731965,2.38236273,2306.6,2304.7,14.5]
["bitfinex","ETHUSD",1770034732160,12.84725882,2306.9,2304.7,14.5]
["bitfinex","ETHUSD",1770034732364,12.84725882,2306.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1770034732652,5.058392,2306.2,2303.9,11.84715432]
["bitfinex","ETHUSD",1770034732839,14.98521721,2306.1,2304.0,14.5]
["bitfinex","ETHUSD",1770034733153,14.07721721,2306.1,2304.0,14.5]
["bitfinex","ETHUSD",1770034733724,0.000802,2306.3,2304.0,14.5]
["bitfinex","ETHUSD",1770034734174,0.000802,2306.3,2304.1,0.01314204]
["bitfinex","ETHUSD",1770034734425,0.000802,2306.3,2304.5,1.08483402]
["bitfinex","ETHUSD",1770034734625,0.000802,2306.3,2304.4,11.84795552]
["bitfinex","ETHUSD",1770034734855,0.000802,2306.3,2304.5,14.5]
["bitfinex","ETHUSD",1770034735152,0.000802,2306.3,2304.6,0.2335703]
["bitfinex","ETHUSD",1770034735327,12.84725882,2306.2,2304.6,2.65815258]
["bitfinex","ETHUSD",1770034735528,12.84725882,2306.2,2304.4,0.0008012]
["bitfinex","ETHUSD",1770034737525,0.000802,2306.3,2304.4,0.0008012]
["bitfinex","ETHUSD",1770034738950,0.000802,2306.3,2304.9,12.08072462]
["bitfinex","ETHUSD",1770034739857,0.000802,2306.3,2305.0,14.5]
["bitfinex","ETHUSD",1770034740360,1.00121028,2306.8,2305.2,12.08072462]
["bitfinex","ETHUSD",1770034740545,1.00121028,2306.8,2305.3,1.29897246]
["bitfinex","ETHUSD",1770034740851,1.00121028,2306.8,2305.5,12.08072462]
["bitfinex","ETHUSD",1770034741055,1.00121028,2306.8,2305.6,14.5]
["bitfinex","ETHUSD",1770034741238,1.00121028,2306.8,2305.7,0.909]
["bitfinex","ETHUSD",1770034743731,1.00121028,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1770034746060,1.38484691,2306.7,2305.7,0.91]
["bitfinex","ETHUSD",1770034747276,1.38484691,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1770034747277,12.84725882,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1770034747879,12.84725882,2306.5,2305.1,0.0008024]
["bitfinex","ETHUSD",1770034750461,12.36463682,2306.3,2305.1,0.0008024]
["bitfinex","ETHUSD",1770034750660,12.36463682,2306.1,2305.1,0.0008024]
["bitfinex","ETHUSD",1770034750972,13.74261868,2306.0,2304.5,0.001]
["bitfinex","ETHUSD",1770034752081,12.36463682,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770034753744,12.36463682,2305.4,2304.4,0.0008012]
["bitfinex","ETHUSD",1770034753948,12.36463682,2305.2,2303.8,0.001]
["bitfinex","ETHUSD",1770034754193,13.6011005,2305.2,2303.8,0.001]
["bitfinex","ETHUSD",1770034756590,0.0008012,2305.6,2303.8,12.68069184]
["bitfinex","ETHUSD",1770034757093,0.0008012,2305.6,2303.8,13.76584851]
["bitfinex","ETHUSD",1770034757259,0.0008012,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770034757799,0.0008012,2305.6,2304.5,12.68069184]
["bitfinex","ETHUSD",1770034758003,0.0008024,2306.3,2304.8,12.67969184]
["bitfinex","ETHUSD",1770034758152,0.0008024,2306.3,2304.9,2.20132621]
["bitfinex","ETHUSD",1770034758353,0.0008024,2306.3,2304.9,14.88101805]
["bitfinex","ETHUSD",1770034758600,0.0011,2306.6,2305.2,12.91326214]
["bitfinex","ETHUSD",1770034758757,12.36463682,2307.7,2305.0,0.01314204]
["bitfinex","ETHUSD",1770034758758,12.36463682,2307.7,2305.8,12.67969184]
["bitfinex","ETHUSD",1770034758955,12.36463682,2307.7,2305.9,14.5]
["bitfinex","ETHUSD",1770034759204,14.39703682,2307.5,2306.0,1.45]
["bitfinex","ETHUSD",1770034759375,12.36463682,2307.2,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034759580,12.36463682,2307.1,2305.2,0.91]
["bitfinex","ETHUSD",1770034759754,9.50716128,2307.3,2305.2,0.91]
["bitfinex","ETHUSD",1770034759755,12.46703682,2307.0,2305.2,0.91]
["bitfinex","ETHUSD",1770034759964,12.36463682,2307.0,2305.2,0.91]
["bitfinex","ETHUSD",1770034760155,1.23646368,2306.9,2305.2,0.91]
["bitfinex","ETHUSD",1770034761506,2.18728981,2307.6,2305.3,12.91326214]
["bitfinex","ETHUSD",1770034761669,12.36463682,2308.0,2305.7,12.67969184]
["bitfinex","ETHUSD",1770034761874,0.60072822,2308.4,2306.1,12.67969184]
["bitfinex","ETHUSD",1770034762070,21.8717981,2308.1,2305.7,0.2335703]
["bitfinex","ETHUSD",1770034762295,21.8717981,2308.1,2305.8,0.91]
["bitfinex","ETHUSD",1770034762296,12.36463682,2307.6,2305.8,0.91]
["bitfinex","ETHUSD",1770034762493,1.79324508,2307.5,2305.8,2.26896918]
["bitfinex","ETHUSD",1770034762809,1.79324508,2307.5,2305.8,0.91]
["bitfinex","ETHUSD",1770034762810,12.36463682,2307.0,2305.8,0.91]
["bitfinex","ETHUSD",1770034762972,12.36463682,2306.6,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034763891,0.1024,2307.0,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034764226,12.36463682,2307.1,2305.1,12.68049464]
["bitfinex","ETHUSD",1770034764404,13.6011005,2307.1,2305.2,1.35904946]
["bitfinex","ETHUSD",1770034765287,12.36463682,2307.0,2305.2,1.35904946]
["bitfinex","ETHUSD",1770034765598,12.36463682,2307.0,2305.2,2.44355352]
["bitfinex","ETHUSD",1770034765793,12.36463682,2307.0,2305.2,1.35904946]
["bitfinex","ETHUSD",1770034766172,12.36463682,2307.0,2305.2,2.44355335]
["bitfinex","ETHUSD",1770034766395,12.36463682,2306.4,2305.1,0.9108028]
["bitfinex","ETHUSD",1770034766703,12.36463682,2306.2,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034767617,9.50716128,2306.7,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034767618,21.8717981,2306.7,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034769543,12.36463682,2306.7,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034769697,13.70288509,2306.7,2305.1,0.0008028]
["bitfinex","ETHUSD",1770034770025,1.33824827,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770034770191,1.23646368,2307.1,2305.3,0.001]
["bitfinex","ETHUSD",1770034770393,0.0011,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770034771995,21.8728981,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770034772323,12.36573682,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770034773621,12.36573682,2306.7,2304.5,1.0857951]
["bitfinex","ETHUSD",1770034773622,12.36463682,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770034773823,12.36463682,2306.1,2304.5,0.001]
["bitfinex","ETHUSD",1770034774023,2.059782,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1770034774239,12.36463682,2306.1,2304.5,0.001]
["bitfinex","ETHUSD",1770034774435,0.9314788,2306.0,2304.5,0.001]
["bitfinex","ETHUSD",1770034774726,12.36463682,2306.1,2304.5,0.001]
["bitfinex","ETHUSD",1770034774727,1.32961156,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1770034775494,13.69424838,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1770034776295,12.36463682,2305.8,2304.5,0.001]
["bitfinex","ETHUSD",1770034779426,1.32961156,2305.9,2304.5,0.001]
["bitfinex","ETHUSD",1770034779608,21.44953263,2306.2,2304.5,0.001]
["bitfinex","ETHUSD",1770034780327,11.94237135,2306.2,2304.5,0.001]
["bitfinex","ETHUSD",1770034780496,0.0008028,2306.3,2304.5,11.79720398]
["bitfinex","ETHUSD",1770034781096,0.0008028,2306.3,2304.7,11.79620398]
["bitfinex","ETHUSD",1770034781824,0.0008028,2306.3,2304.7,0.91]
["bitfinex","ETHUSD",1770034782630,0.0008028,2306.3,2304.6,0.91]
["bitfinex","ETHUSD",1770034782841,11.94317415,2306.3,2304.6,0.91]
["bitfinex","ETHUSD",1770034783121,13.13668877,2306.2,2304.6,0.91]
["bitfinex","ETHUSD",1770034784101,13.13668877,2306.2,2304.6,0.90194387]
["bitfinex","ETHUSD",1770034784523,13.13668877,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770034784833,0.0011,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770034786221,0.0011,2306.0,2304.7,11.79720398]
["bitfinex","ETHUSD",1770034786401,0.0011,2306.0,2304.9,11.79620398]
["bitfinex","ETHUSD",1770034786804,0.0011,2306.2,2304.9,11.79620398]
["bitfinex","ETHUSD",1770034787101,0.0011,2306.7,2305.1,11.79620398]
["bitfinex","ETHUSD",1770034787334,0.0011,2306.7,2305.1,11.79700718]
["bitfinex","ETHUSD",1770034788110,0.0011,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034788111,11.94347135,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034788302,14.09118233,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034791136,2.14881098,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034791333,0.0011,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034792142,0.93378839,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034792319,12.85758736,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034792511,13.79035055,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034792709,12.85648736,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034793031,1.28575874,2306.5,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034793921,0.0011,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034794120,0.93379849,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034794317,12.85758736,2306.7,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034794538,13.79031664,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034794840,12.85648736,2306.6,2305.1,0.9108032]
["bitfinex","ETHUSD",1770034795039,1.28575874,2306.5,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034795437,0.0011,2306.7,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034795623,0.93397544,2306.6,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034795818,0.0011,2306.7,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034796042,0.93397544,2306.6,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034796242,0.0011,2306.7,2305.2,1.3784941]
["bitfinex","ETHUSD",1770034796538,0.0011,2306.7,2305.3,13.21152251]
["bitfinex","ETHUSD",1770034798141,0.0011,2306.7,2305.4,0.91]
["bitfinex","ETHUSD",1770034798339,0.0011,2306.7,2305.3,13.21152251]
["bitfinex","ETHUSD",1770034798340,12.85758736,2306.7,2305.3,0.33738474]
["bitfinex","ETHUSD",1770034798529,12.85758736,2306.7,2305.1,0.0008032]
["bitfinex","ETHUSD",1770034798729,12.85758736,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770034798932,0.0011,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770034799131,13.79040487,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770034799335,0.93391751,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770034799527,1.37904049,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770034800553,14.23552785,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770034801123,0.93410283,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770034801447,12.85648736,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770034801618,12.85648736,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770034801816,1.28564874,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770034802040,14.01935794,2306.1,2304.7,0.001]
["bitfinex","ETHUSD",1770034802240,1.37904049,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770034802548,0.0008032,2306.3,2304.7,12.87513777]
["bitfinex","ETHUSD",1770034802851,13.79064246,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770034803147,0.9341551,2306.1,2304.7,0.001]
["bitfinex","ETHUSD",1770034804651,0.0008032,2306.3,2305.0,12.87413777]
["bitfinex","ETHUSD",1770034804945,0.0008032,2306.3,2305.1,1.28741378]
["bitfinex","ETHUSD",1770034805247,0.0008032,2306.3,2305.2,0.91]
["bitfinex","ETHUSD",1770034807237,0.0008032,2306.3,2305.3,0.91]
["bitfinex","ETHUSD",1770034807955,0.0008032,2306.3,2305.2,0.91]
["bitfinex","ETHUSD",1770034808136,12.15605176,2306.3,2305.2,0.91]
["bitfinex","ETHUSD",1770034808335,13.48768272,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770034808532,13.48768272,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770034808734,13.32353842,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770034809537,12.15524856,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770034809744,13.32353842,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770034810062,1.33235384,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770034810434,13.32353842,2306.1,2304.7,0.001]
["bitfinex","ETHUSD",1770034813162,13.32353842,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034813367,13.32463842,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034813752,12.15524856,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034814054,13.32353842,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034814271,13.64329908,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770034814640,14.81158894,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770034814865,13.64329908,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770034816249,1.48805052,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770034816565,1.16938986,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034816773,0.93454587,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034816957,0.0011,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034817273,0.93448525,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034817565,1.4423268,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034818037,0.0011,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034818238,0.93473478,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034818443,12.15634856,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034818756,0.93472029,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034818958,0.93472029,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034819167,12.15634856,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770034819352,2.26723324,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034819551,0.9347694,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034819954,1.33246384,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034820649,0.93482012,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034820847,1.33246384,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770034821048,1.34888124,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770034821572,0.0011,2306.1,2304.9,12.28254416]
["bitfinex","ETHUSD",1770034822261,0.0019032,2306.3,2305.1,12.28154416]
["bitfinex","ETHUSD",1770034822669,0.0019032,2306.3,2305.3,12.28154416]
["bitfinex","ETHUSD",1770034822863,0.0011,2306.7,2305.5,12.28154416]
["bitfinex","ETHUSD",1770034823169,0.0011,2306.7,2305.6,1.31915442]
["bitfinex","ETHUSD",1770034823775,0.0011,2306.7,2305.6,13.60069858]
["bitfinex","ETHUSD",1770034824299,0.0011,2306.7,2305.6,1.31915442]
["bitfinex","ETHUSD",1770034824469,0.0011,2306.7,2305.4,14.2759344]
["bitfinex","ETHUSD",1770034824666,0.0011,2306.7,2305.4,14.2759267]
["bitfinex","ETHUSD",1770034825065,0.0011,2306.7,2305.4,14.27592667]
["bitfinex","ETHUSD",1770034825259,0.0011,2306.7,2305.4,13.19154416]
["bitfinex","ETHUSD",1770034826371,0.0011,2306.7,2305.4,12.28154416]
["bitfinex","ETHUSD",1770034826573,12.15634856,2306.7,2305.1,0.0008036]
["bitfinex","ETHUSD",1770034826878,12.15634856,2306.7,2305.5,0.91]
["bitfinex","ETHUSD",1770034827659,0.93330941,2306.6,2305.5,0.91]
["bitfinex","ETHUSD",1770034827864,0.0011,2306.5,2305.5,0.91]
["bitfinex","ETHUSD",1770034832080,0.0011,2306.5,2305.5,13.19154416]
["bitfinex","ETHUSD",1770034832378,0.0011,2306.5,2305.6,1.31925442]
["bitfinex","ETHUSD",1770034835958,0.0011,2306.5,2305.6,13.60079858]
["bitfinex","ETHUSD",1770034838262,0.0011,2306.5,2305.6,14.68511236]
["bitfinex","ETHUSD",1770034839373,0.0011,2306.7,2305.7,11.99293968]
["bitfinex","ETHUSD",1770034839776,0.0011,2306.7,2305.7,11.75936938]
["bitfinex","ETHUSD",1770034839974,0.0011,2306.7,2305.8,1.30786238]
["bitfinex","ETHUSD",1770034840293,0.0011,2306.7,2305.5,0.91]
["bitfinex","ETHUSD",1770034841189,0.0011,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770034841688,14.58682267,2307.8,2306.0,11.75936938]
["bitfinex","ETHUSD",1770034841858,0.000802,2307.9,2306.5,11.75936938]
["bitfinex","ETHUSD",1770034842060,0.000802,2307.9,2306.6,12.66836938]
["bitfinex","ETHUSD",1770034842260,0.000802,2307.9,2306.7,1.26683694]
["bitfinex","ETHUSD",1770034842479,0.000802,2307.9,2306.7,13.02620632]
["bitfinex","ETHUSD",1770034844864,12.92745585,2307.8,2306.8,0.909]
["bitfinex","ETHUSD",1770034845079,0.000802,2307.9,2306.8,0.909]
["bitfinex","ETHUSD",1770034845889,0.000802,2307.9,2306.9,11.75936938]
["bitfinex","ETHUSD",1770034850178,0.000802,2307.9,2306.9,26.25936938]
["bitfinex","ETHUSD",1770034850396,0.000802,2307.9,2307.0,2.8252091]
["bitfinex","ETHUSD",1770034851166,0.000802,2307.9,2307.1,0.909]
["bitfinex","ETHUSD",1770034853005,0.000802,2307.9,2307.2,0.909]
["bitfinex","ETHUSD",1770034853576,0.0011,2307.5,2307.2,0.909]
["bitfinex","ETHUSD",1770034854571,0.0011,2307.5,2307.1,0.909]
["bitfinex","ETHUSD",1770034854766,0.0011,2307.5,2306.5,14.5]
["bitfinex","ETHUSD",1770034854767,0.000802,2307.9,2307.2,0.909]
["bitfinex","ETHUSD",1770034855919,0.000802,2307.9,2306.4,11.75110987]
["bitfinex","ETHUSD",1770034855920,11.93421806,2307.9,2306.4,11.75110987]
["bitfinex","ETHUSD",1770034856081,11.93421806,2307.9,2306.5,13.83522086]
["bitfinex","ETHUSD",1770034856393,11.93421806,2307.9,2306.6,11.75110987]
["bitfinex","ETHUSD",1770034856604,0.000802,2307.9,2306.7,1.08379566]
["bitfinex","ETHUSD",1770034857015,0.000802,2307.9,2306.6,11.75110987]
["bitfinex","ETHUSD",1770034857175,0.000802,2307.9,2306.7,1.49190894]
["bitfinex","ETHUSD",1770034858391,0.000802,2307.9,2306.7,14.32681113]
["bitfinex","ETHUSD",1770034858803,0.000802,2307.9,2306.7,13.24301881]
["bitfinex","ETHUSD",1770034858990,0.000802,2307.9,2306.7,14.32681151]
["bitfinex","ETHUSD",1770034859916,0.000802,2307.9,2306.7,13.24301881]
["bitfinex","ETHUSD",1770034860116,11.93421806,2307.9,2306.8,1.32430188]
["bitfinex","ETHUSD",1770034860294,11.93421806,2307.9,2306.9,0.909]
["bitfinex","ETHUSD",1770034860813,11.93341606,2308.8,2307.3,11.75110987]
["bitfinex","ETHUSD",1770034861015,2.32889922,2309.8,2307.4,11.75110987]
["bitfinex","ETHUSD",1770034861016,11.93341606,2309.1,2307.4,11.75110987]
["bitfinex","ETHUSD",1770034861216,11.93341606,2309.1,2307.5,2.08411099]
["bitfinex","ETHUSD",1770034861607,11.93341606,2308.8,2307.5,2.08411099]
["bitfinex","ETHUSD",1770034861834,11.93421766,2308.6,2307.6,0.909]
["bitfinex","ETHUSD",1770034862108,11.93421766,2308.6,2307.7,0.909]
["bitfinex","ETHUSD",1770034862913,11.93421766,2308.6,2307.8,0.909]
["bitfinex","ETHUSD",1770034864288,11.93421766,2308.6,2306.9,14.5]
["bitfinex","ETHUSD",1770034864503,11.93421766,2308.6,2307.0,12.66010987]
["bitfinex","ETHUSD",1770034864711,13.12774943,2308.6,2307.1,14.57549136]
["bitfinex","ETHUSD",1770034865820,13.12774943,2308.6,2307.2,11.75110987]
["bitfinex","ETHUSD",1770034866119,0.0008016,2308.6,2307.2,11.75110987]
["bitfinex","ETHUSD",1770034866521,0.0008016,2308.6,2307.2,11.75210987]
["bitfinex","ETHUSD",1770034866823,0.0011,2308.4,2307.2,11.75210987]
["bitfinex","ETHUSD",1770034867603,0.0011,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1770034867810,0.0011,2308.4,2307.4,1.71698594]
["bitfinex","ETHUSD",1770034868018,0.0011,2308.4,2307.4,16.21698594]
["bitfinex","ETHUSD",1770034868538,0.0011,2308.4,2307.5,0.909]
["bitfinex","ETHUSD",1770034870517,0.0011,2308.4,2307.5,1.99240364]
["bitfinex","ETHUSD",1770034870725,0.0011,2308.4,2307.5,0.909]
["bitfinex","ETHUSD",1770034870927,0.0011,2308.4,2307.6,3.08298041]
["bitfinex","ETHUSD",1770034873202,12.91663505,2308.4,2307.4,1.71698594]
["bitfinex","ETHUSD",1770034873424,0.0011,2308.4,2307.7,0.909]
["bitfinex","ETHUSD",1770034878132,0.0011,2308.4,2307.7,15.409]
["bitfinex","ETHUSD",1770034880649,0.0011,2308.4,2307.8,12.62037436]
["bitfinex","ETHUSD",1770034880811,1.16828986,2309.5,2307.8,12.62037436]
["bitfinex","ETHUSD",1770034880812,12.91553505,2309.4,2307.9,12.62037436]
["bitfinex","ETHUSD",1770034881008,12.91553505,2309.4,2308.1,12.62037436]
["bitfinex","ETHUSD",1770034881224,12.91553505,2309.9,2308.2,13.52937436]
["bitfinex","ETHUSD",1770034881540,1.92623423,2310.2,2308.2,13.52937436]
["bitfinex","ETHUSD",1770034881541,12.91553505,2309.7,2308.2,13.52937436]
["bitfinex","ETHUSD",1770034881712,12.91553505,2309.7,2308.0,2.32051765]
["bitfinex","ETHUSD",1770034881913,12.91553505,2309.5,2308.0,2.32051765]
["bitfinex","ETHUSD",1770034882118,12.91553505,2309.5,2308.1,1.14105177]
["bitfinex","ETHUSD",1770034882324,0.0011,2309.6,2308.0,2.32051765]
["bitfinex","ETHUSD",1770034882325,12.91553505,2309.3,2308.0,2.32051765]
["bitfinex","ETHUSD",1770034882518,12.91553505,2309.3,2308.1,0.909]
["bitfinex","ETHUSD",1770034884239,0.0011,2309.6,2308.2,12.62037436]
["bitfinex","ETHUSD",1770034884537,0.0011,2309.6,2308.4,12.62037436]
["bitfinex","ETHUSD",1770034884718,0.0011,2309.6,2308.5,13.70332865]
["bitfinex","ETHUSD",1770034884915,0.0011,2309.6,2308.6,2.71253017]
["bitfinex","ETHUSD",1770034887824,12.91553505,2309.5,2308.7,0.908]
["bitfinex","ETHUSD",1770034891141,0.0011,2309.6,2308.7,0.908]
["bitfinex","ETHUSD",1770034892941,0.0011,2309.6,2308.7,14.61121489]
["bitfinex","ETHUSD",1770034893640,0.0011,2309.6,2308.8,27.12037436]
["bitfinex","ETHUSD",1770034894040,0.0011,2309.4,2308.8,27.12037436]
["bitfinex","ETHUSD",1770034894211,0.0011,2309.6,2308.9,2.91112149]
["bitfinex","ETHUSD",1770034896114,0.0011,2309.6,2308.9,3.99388758]
["bitfinex","ETHUSD",1770034896536,12.91553505,2310.9,2309.0,12.62037436]
["bitfinex","ETHUSD",1770034896850,12.91553505,2310.9,2309.3,12.62037436]
["bitfinex","ETHUSD",1770034897043,12.91553505,2310.9,2309.5,13.70284789]
["bitfinex","ETHUSD",1770034897546,12.91553505,2310.9,2309.4,16.67003744]
["bitfinex","ETHUSD",1770034897750,12.91553505,2310.9,2309.4,30.23130606]
["bitfinex","ETHUSD",1770034898042,12.91553505,2310.9,2309.4,29.14877489]
["bitfinex","ETHUSD",1770034898617,12.91553505,2310.9,2309.4,30.23130538]
["bitfinex","ETHUSD",1770034898843,14.20708856,2310.9,2309.5,3.02313054]
["bitfinex","ETHUSD",1770034899661,14.20708856,2310.9,2309.6,0.908]
["bitfinex","ETHUSD",1770034900366,12.91553505,2310.9,2309.6,0.908]
["bitfinex","ETHUSD",1770034902127,12.2708773,2311.4,2309.8,12.47873745]
["bitfinex","ETHUSD",1770034903348,12.2708773,2311.4,2310.0,12.47873745]
["bitfinex","ETHUSD",1770034903551,12.2708773,2311.4,2310.1,0.908]
["bitfinex","ETHUSD",1770034903856,0.003,2311.5,2310.2,12.47873745]
["bitfinex","ETHUSD",1770034904141,0.003,2311.5,2310.3,14.79068516]
["bitfinex","ETHUSD",1770034904917,0.003,2311.5,2310.4,0.2335703]
["bitfinex","ETHUSD",1770034905115,0.003,2311.5,2310.4,12.47873745]
["bitfinex","ETHUSD",1770034905320,12.2738773,2311.5,2310.2,1.08215738]
["bitfinex","ETHUSD",1770034905566,12.2738773,2311.5,2310.1,14.46890491]
["bitfinex","ETHUSD",1770034905719,12.2738773,2311.5,2310.2,1.47024752]
["bitfinex","ETHUSD",1770034905917,0.003,2311.5,2310.4,22.21147709]
["bitfinex","ETHUSD",1770034906164,0.003,2311.5,2310.5,12.47873745]
["bitfinex","ETHUSD",1770034906446,12.2738773,2312.0,2310.7,0.01314204]
["bitfinex","ETHUSD",1770034906617,12.2738773,2312.0,2310.6,13.38673745]
["bitfinex","ETHUSD",1770034906819,12.2738773,2312.0,2310.7,1.33867374]
["bitfinex","ETHUSD",1770034907220,12.2738773,2312.0,2310.8,0.908]
["bitfinex","ETHUSD",1770034907450,12.2738773,2312.0,2310.9,0.908]
["bitfinex","ETHUSD",1770034908218,12.2738773,2312.0,2310.9,13.38673745]
["bitfinex","ETHUSD",1770034908219,0.0011,2311.4,2310.9,13.38673745]
["bitfinex","ETHUSD",1770034908522,0.003,2312.0,2311.2,12.47873745]
["bitfinex","ETHUSD",1770034908725,0.0011,2312.4,2311.5,21.6299306]
["bitfinex","ETHUSD",1770034909036,0.0011,2312.4,2311.6,0.908]
["bitfinex","ETHUSD",1770034909358,10.9010295,2314.1,2311.6,0.908]
["bitfinex","ETHUSD",1770034909359,12.54569215,2314.1,2312.2,9.73273964]
["bitfinex","ETHUSD",1770034909536,12.54569215,2314.1,2312.3,12.80519096]
["bitfinex","ETHUSD",1770034909727,0.36494511,2314.4,2312.4,2.25379306]
["bitfinex","ETHUSD",1770034909728,12.54569215,2313.9,2312.4,2.25379306]
["bitfinex","ETHUSD",1770034909928,12.54569215,2313.9,2311.5,13.08113938]
["bitfinex","ETHUSD",1770034910128,12.54569215,2313.9,2311.6,0.908]
["bitfinex","ETHUSD",1770034910745,12.54569215,2313.6,2311.3,2.22114771]
["bitfinex","ETHUSD",1770034910956,12.54569215,2313.2,2311.3,2.22114771]
["bitfinex","ETHUSD",1770034911252,9.73273964,2313.3,2311.4,0.908]
["bitfinex","ETHUSD",1770034911253,12.54569215,2313.0,2311.4,0.908]
["bitfinex","ETHUSD",1770034911431,12.54569215,2313.0,2311.5,0.908]
["bitfinex","ETHUSD",1770034912226,12.54569215,2313.0,2310.6,9.73273964]
["bitfinex","ETHUSD",1770034912227,12.54569215,2312.5,2310.2,1.47024752]
["bitfinex","ETHUSD",1770034912432,12.54569215,2312.3,2310.3,0.907]
["bitfinex","ETHUSD",1770034912634,12.54569215,2312.1,2310.4,1.42797938]
["bitfinex","ETHUSD",1770034912846,12.54569215,2312.1,2310.4,0.34594025]
["bitfinex","ETHUSD",1770034915464,12.54569215,2312.1,2310.4,13.32519257]
["bitfinex","ETHUSD",1770034915756,12.54569215,2312.1,2310.5,21.6299306]
["bitfinex","ETHUSD",1770034916638,12.54569215,2312.1,2310.5,11.89719096]
["bitfinex","ETHUSD",1770034916835,1.41235403,2312.0,2310.6,1.33251926]
["bitfinex","ETHUSD",1770034917156,1.16828986,2313.3,2310.8,21.6299306]
["bitfinex","ETHUSD",1770034917157,12.54569215,2312.5,2310.8,21.6299306]
["bitfinex","ETHUSD",1770034917469,12.54569215,2312.5,2310.8,22.71179377]
["bitfinex","ETHUSD",1770034917633,12.54569215,2312.5,2310.4,21.97587085]
["bitfinex","ETHUSD",1770034917832,12.54569215,2312.5,2310.4,26.30405979]
["bitfinex","ETHUSD",1770034918061,12.54569215,2312.3,2310.5,3.80309872]
["bitfinex","ETHUSD",1770034918432,12.54569215,2312.3,2310.5,2.72110598]
["bitfinex","ETHUSD",1770034918634,12.54569215,2312.0,2309.6,21.6299306]
["bitfinex","ETHUSD",1770034918952,9.73273964,2312.1,2309.7,0.907]
["bitfinex","ETHUSD",1770034918953,12.54569215,2311.8,2309.7,0.907]
["bitfinex","ETHUSD",1770034919475,12.54569215,2311.6,2309.7,0.907]
["bitfinex","ETHUSD",1770034919670,12.54569215,2311.6,2309.8,0.907]
["bitfinex","ETHUSD",1770034920241,12.54569215,2311.4,2309.2,11.89719096]
["bitfinex","ETHUSD",1770034920440,12.54569215,2311.2,2309.3,1.1898191]
["bitfinex","ETHUSD",1770034920749,12.54569215,2311.2,2309.4,0.907]
["bitfinex","ETHUSD",1770034921151,2.22784318,2311.3,2309.1,0.001]
["bitfinex","ETHUSD",1770034921152,12.54569215,2311.0,2309.1,0.001]
["bitfinex","ETHUSD",1770034921472,12.54569215,2311.0,2307.9,11.89819096]
["bitfinex","ETHUSD",1770034921473,12.54569215,2310.2,2307.9,11.89819096]
["bitfinex","ETHUSD",1770034921636,12.54569215,2310.2,2308.0,0.907]
["bitfinex","ETHUSD",1770034921838,12.54569215,2310.0,2308.0,0.907]
["bitfinex","ETHUSD",1770034922168,12.54569215,2310.0,2309.5,0.001]
["bitfinex","ETHUSD",1770034922547,12.54569215,2310.0,2309.2,0.907]
["bitfinex","ETHUSD",1770034922737,12.54569215,2310.0,2308.0,10.15884764]
["bitfinex","ETHUSD",1770034922943,12.54569215,2310.0,2308.1,0.907]
["bitfinex","ETHUSD",1770034923144,12.54569215,2309.8,2308.2,1.06397396]
["bitfinex","ETHUSD",1770034923545,12.54569215,2309.8,2308.3,0.907]
["bitfinex","ETHUSD",1770034925378,12.54569215,2309.8,2308.4,9.73273964]
["bitfinex","ETHUSD",1770034925535,1.25456922,2309.9,2308.4,9.73273964]
["bitfinex","ETHUSD",1770034925734,12.54569215,2310.2,2308.1,4.3323802]
["bitfinex","ETHUSD",1770034925735,12.54569215,2310.2,2308.1,1.3166795]
["bitfinex","ETHUSD",1770034925960,12.54569215,2310.2,2308.0,10.15884764]
["bitfinex","ETHUSD",1770034926158,12.54569215,2310.2,2308.1,0.908]
["bitfinex","ETHUSD",1770034926540,12.54569215,2310.2,2308.1,1.99112936]
["bitfinex","ETHUSD",1770034926740,12.54569215,2310.2,2308.1,0.908]
["bitfinex","ETHUSD",1770034926935,12.54569215,2310.0,2308.2,1.17238931]
["bitfinex","ETHUSD",1770034927144,12.54569215,2309.4,2307.9,0.001]
["bitfinex","ETHUSD",1770034927367,12.54569215,2309.4,2307.9,0.909]
["bitfinex","ETHUSD",1770034928238,12.21144942,2310.0,2307.9,13.43144431]
["bitfinex","ETHUSD",1770034928443,12.21144942,2310.0,2307.9,14.51467704]
["bitfinex","ETHUSD",1770034928766,12.21144942,2309.8,2308.0,1.4514677]
["bitfinex","ETHUSD",1770034928945,12.21144942,2309.8,2308.1,0.908]
["bitfinex","ETHUSD",1770034929148,12.21144942,2309.8,2308.4,9.73273964]
["bitfinex","ETHUSD",1770034929354,1.34660186,2309.9,2308.4,9.73273964]
["bitfinex","ETHUSD",1770034929556,12.21144942,2310.2,2308.4,10.81569862]
["bitfinex","ETHUSD",1770034929870,12.21144942,2311.0,2308.8,9.73273964]
["bitfinex","ETHUSD",1770034930047,12.21144942,2311.0,2309.0,12.75601461]
["bitfinex","ETHUSD",1770034930249,12.21144942,2311.0,2309.3,12.52244431]
["bitfinex","ETHUSD",1770034930446,12.21144942,2311.0,2309.1,0.908]
["bitfinex","ETHUSD",1770034930648,12.21144942,2310.8,2309.1,0.908]
["bitfinex","ETHUSD",1770034931251,12.21144942,2310.8,2309.2,0.908]
["bitfinex","ETHUSD",1770034931770,12.21144942,2310.8,2309.2,1.99061555]
["bitfinex","ETHUSD",1770034932071,12.21144942,2310.8,2309.2,0.908]
["bitfinex","ETHUSD",1770034933544,12.21144942,2310.7,2308.5,1.53436609]
["bitfinex","ETHUSD",1770034933769,9.73273964,2310.8,2308.6,3.39658258]
["bitfinex","ETHUSD",1770034933770,12.21144942,2310.5,2308.6,3.39658258]
["bitfinex","ETHUSD",1770034933985,12.21144942,2310.5,2308.6,15.91902689]
["bitfinex","ETHUSD",1770034934182,12.21144942,2310.5,2308.6,2.31368104]
["bitfinex","ETHUSD",1770034934344,12.21144942,2310.5,2308.6,3.39658755]
["bitfinex","ETHUSD",1770034934544,12.21144942,2310.5,2308.6,2.31368104]
["bitfinex","ETHUSD",1770034934756,1.44058683,2310.4,2308.7,12.75381241]
["bitfinex","ETHUSD",1770034934957,12.21144942,2310.5,2308.9,12.52244431]
["bitfinex","ETHUSD",1770034935157,12.21144942,2311.1,2309.1,12.52244431]
["bitfinex","ETHUSD",1770034935458,1.0104,2311.4,2308.7,1.1393681]
["bitfinex","ETHUSD",1770034935459,12.21254942,2310.6,2308.7,1.1393681]
["bitfinex","ETHUSD",1770034935658,12.21254942,2310.6,2308.7,13.66181241]
["bitfinex","ETHUSD",1770034935981,12.21254942,2310.6,2309.0,12.52244431]
["bitfinex","ETHUSD",1770034935982,0.0011,2310.6,2309.0,12.52244431]
["bitfinex","ETHUSD",1770034937348,0.0011,2310.6,2309.2,12.52244431]
["bitfinex","ETHUSD",1770034938271,0.0011,2310.6,2309.3,13.83859374]
["bitfinex","ETHUSD",1770034938854,0.0011,2310.6,2309.4,0.908]
["bitfinex","ETHUSD",1770034939078,0.0011,2310.6,2308.8,1.71753927]
["bitfinex","ETHUSD",1770034939079,0.0011,2310.6,2309.5,2.25104443]
["bitfinex","ETHUSD",1770034939292,0.0011,2310.6,2309.5,0.908]
["bitfinex","ETHUSD",1770034941454,12.21144942,2310.4,2308.9,0.45143222]
["bitfinex","ETHUSD",1770034941686,12.21144942,2310.4,2309.0,0.908]
["bitfinex","ETHUSD",1770034942182,0.0011,2310.6,2309.0,14.51314751]
["bitfinex","ETHUSD",1770034942555,0.0011,2310.6,2309.3,12.52244431]
["bitfinex","ETHUSD",1770034942889,0.0011,2310.6,2309.4,2.2255184]
["bitfinex","ETHUSD",1770034943790,0.0011,2310.6,2309.4,14.74796271]
["bitfinex","ETHUSD",1770034944088,0.0011,2310.6,2309.6,22.25518395]
["bitfinex","ETHUSD",1770034944258,0.0011,2310.8,2309.7,13.43044431]
["bitfinex","ETHUSD",1770034944456,0.0011,2310.8,2309.8,12.75601461]
["bitfinex","ETHUSD",1770034944657,0.78788442,2311.9,2310.1,12.52244431]
["bitfinex","ETHUSD",1770034944863,0.78788442,2311.9,2310.3,12.52244431]
["bitfinex","ETHUSD",1770034945085,12.99933384,2311.9,2310.0,12.75601461]
["bitfinex","ETHUSD",1770034945274,12.99933384,2311.9,2310.1,0.908]
["bitfinex","ETHUSD",1770034945275,11.99933384,2311.9,2310.1,0.908]
["bitfinex","ETHUSD",1770034945988,12.21144942,2311.6,2310.2,0.908]
["bitfinex","ETHUSD",1770034946188,12.21144942,2311.4,2310.2,0.908]
["bitfinex","ETHUSD",1770034947488,12.21144942,2311.8,2310.2,0.908]
["bitfinex","ETHUSD",1770034947787,12.21144942,2311.8,2310.0,12.52244431]
["bitfinex","ETHUSD",1770034947988,12.21144942,2311.8,2310.1,1.99019414]
["bitfinex","ETHUSD",1770034948167,12.21144942,2311.8,2310.0,12.52244431]
["bitfinex","ETHUSD",1770034948367,12.21144942,2311.6,2310.1,1.25224443]
["bitfinex","ETHUSD",1770034948569,12.21144942,2311.6,2310.2,0.908]
["bitfinex","ETHUSD",1770034948772,12.21144942,2311.6,2310.3,0.908]
["bitfinex","ETHUSD",1770034948962,12.21144942,2311.6,2310.4,0.908]
["bitfinex","ETHUSD",1770034949158,12.21144942,2311.6,2309.4,2.2255184]
["bitfinex","ETHUSD",1770034949359,12.21144942,2311.4,2309.2,0.001]
["bitfinex","ETHUSD",1770034949696,12.21144942,2310.9,2309.3,0.908]
["bitfinex","ETHUSD",1770034949994,12.21144942,2310.9,2309.3,1.99057547]
["bitfinex","ETHUSD",1770034950289,12.21144942,2310.9,2309.3,14.51301978]
["bitfinex","ETHUSD",1770034950495,1.34325944,2311.5,2309.4,0.2335703]
["bitfinex","ETHUSD",1770034950697,12.21144942,2311.4,2309.4,14.38483481]
["bitfinex","ETHUSD",1770034951001,12.21144942,2311.4,2309.4,14.15126451]
["bitfinex","ETHUSD",1770034951495,12.21144942,2311.4,2309.5,0.908]
["bitfinex","ETHUSD",1770034951690,12.21144942,2311.4,2309.4,1.6288202]
["bitfinex","ETHUSD",1770034951691,13.14001732,2311.3,2309.4,1.6288202]
["bitfinex","ETHUSD",1770034951910,9.73273964,2311.4,2309.2,0.001]
["bitfinex","ETHUSD",1770034951911,12.21144942,2311.1,2309.2,0.001]
["bitfinex","ETHUSD",1770034952094,12.21144942,2310.9,2309.3,0.908]
["bitfinex","ETHUSD",1770034956996,12.21144942,2310.9,2309.3,1.99054919]
["bitfinex","ETHUSD",1770034957300,12.21144942,2311.3,2309.4,12.75601461]
["bitfinex","ETHUSD",1770034957476,12.21144942,2311.3,2309.3,1.99054919]
["bitfinex","ETHUSD",1770034957477,12.21144942,2311.3,2309.7,12.75601461]
["bitfinex","ETHUSD",1770034958093,12.21144942,2311.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1770034958306,12.21144942,2311.3,2309.5,1.47465638]
["bitfinex","ETHUSD",1770034958504,12.21144942,2311.3,2309.9,0.908]
["bitfinex","ETHUSD",1770034958706,11.21144942,2311.3,2309.5,1.47465638]
["bitfinex","ETHUSD",1770034958905,1.16938986,2311.6,2310.0,0.908]
["bitfinex","ETHUSD",1770034958906,12.0701332,2311.1,2310.0,0.908]
["bitfinex","ETHUSD",1770034959204,1.12114494,2311.2,2310.0,0.908]
["bitfinex","ETHUSD",1770034959377,12.0701332,2311.5,2310.0,0.908]
["bitfinex","ETHUSD",1770034959578,13.00251119,2311.4,2310.0,0.908]
["bitfinex","ETHUSD",1770034959904,12.0701332,2311.4,2310.0,0.908]
["bitfinex","ETHUSD",1770034961403,12.0701332,2311.4,2310.1,0.908]
["bitfinex","ETHUSD",1770034963286,12.0701332,2311.4,2309.5,1.47565638]
["bitfinex","ETHUSD",1770034963482,12.0701332,2311.2,2309.6,0.908]
["bitfinex","ETHUSD",1770034964001,12.0701332,2311.2,2309.6,1.99042166]
["bitfinex","ETHUSD",1770034964387,0.93273385,2311.1,2309.6,1.99042166]
["bitfinex","ETHUSD",1770034964722,12.0701332,2311.2,2309.6,14.5993165]
["bitfinex","ETHUSD",1770034965112,12.0701332,2311.2,2309.7,14.5]
["bitfinex","ETHUSD",1770034965290,12.0701332,2311.2,2309.8,2.90993165]
["bitfinex","ETHUSD",1770034966131,12.0701332,2311.2,2309.9,14.5]
["bitfinex","ETHUSD",1770034966691,12.0701332,2311.2,2309.8,2.90993165]
["bitfinex","ETHUSD",1770034967226,12.0701332,2311.2,2309.8,14.5]
["bitfinex","ETHUSD",1770034967889,12.0701332,2311.2,2309.9,0.908]
["bitfinex","ETHUSD",1770034968285,12.0701332,2311.2,2310.0,0.908]
["bitfinex","ETHUSD",1770034969311,12.79701828,2311.0,2310.1,0.908]
["bitfinex","ETHUSD",1770034970089,12.79701828,2311.0,2309.5,0.001]
["bitfinex","ETHUSD",1770034970290,14.07672011,2310.9,2309.5,0.001]
["bitfinex","ETHUSD",1770034970589,14.07672011,2310.9,2309.6,0.908]
["bitfinex","ETHUSD",1770034971883,12.79701828,2310.9,2309.6,1.99043533]
["bitfinex","ETHUSD",1770034972325,12.79701828,2311.3,2309.6,13.93088513]
["bitfinex","ETHUSD",1770034972813,12.79701828,2311.3,2309.8,1.08234479]
["bitfinex","ETHUSD",1770034973200,12.79701828,2311.3,2309.7,11.9404498]
["bitfinex","ETHUSD",1770034973407,12.79701828,2311.3,2309.7,13.02283439]
["bitfinex","ETHUSD",1770034973584,14.07672011,2311.3,2309.8,15.89308344]
["bitfinex","ETHUSD",1770034975518,1.16938986,2311.6,2310.0,11.9404498]
["bitfinex","ETHUSD",1770034975519,0.0011,2311.6,2310.0,11.9404498]
["bitfinex","ETHUSD",1770034975812,12.79811828,2311.6,2310.1,0.908]
["bitfinex","ETHUSD",1770034976013,12.79811828,2311.6,2310.1,12.8484498]
["bitfinex","ETHUSD",1770034976194,0.0011,2311.6,2310.3,11.9404498]
["bitfinex","ETHUSD",1770034976717,0.0011,2311.6,2310.4,1.08206371]
["bitfinex","ETHUSD",1770034976913,0.0011,2311.6,2310.4,13.02251351]
["bitfinex","ETHUSD",1770034977090,0.0011,2311.6,2310.5,14.5]
["bitfinex","ETHUSD",1770034977290,0.0011,2311.6,2310.6,2.75225135]
["bitfinex","ETHUSD",1770034977828,0.0011,2311.6,2310.7,11.9404498]
["bitfinex","ETHUSD",1770034977991,0.0011,2311.6,2310.8,0.908]
["bitfinex","ETHUSD",1770034978917,0.0011,2311.6,2310.8,1.98985546]
["bitfinex","ETHUSD",1770034979805,0.0011,2311.6,2310.8,0.908]
["bitfinex","ETHUSD",1770034980005,0.0011,2311.6,2310.8,1.98986176]
["bitfinex","ETHUSD",1770034980206,0.0011,2311.6,2310.9,3.27578946]
["bitfinex","ETHUSD",1770034980814,12.79701828,2312.8,2311.3,1.08164236]
["bitfinex","ETHUSD",1770034981009,12.79701828,2312.8,2311.3,13.02209216]
["bitfinex","ETHUSD",1770034981208,12.79701828,2312.8,2311.4,0.907]
["bitfinex","ETHUSD",1770034981395,12.79701828,2312.8,2310.9,3.27578946]
["bitfinex","ETHUSD",1770034981598,12.79701828,2312.6,2311.0,0.907]
["bitfinex","ETHUSD",1770034981795,12.79701828,2312.6,2310.5,16.26837868]
["bitfinex","ETHUSD",1770034981796,12.79701828,2312.6,2310.5,11.9404498]
["bitfinex","ETHUSD",1770034982119,13.96530814,2312.3,2310.6,0.907]
["bitfinex","ETHUSD",1770034982324,12.79701828,2312.1,2310.6,0.907]
["bitfinex","ETHUSD",1770034982514,12.79701828,2312.1,2310.8,1.08183481]
["bitfinex","ETHUSD",1770034982713,12.79701828,2312.1,2310.9,1.99094734]
["bitfinex","ETHUSD",1770034983301,12.79701828,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770034983833,12.79701828,2312.1,2311.1,0.907]
["bitfinex","ETHUSD",1770034984429,3.50228668,2312.7,2311.1,12.8474498]
["bitfinex","ETHUSD",1770034984430,2.33399682,2312.7,2311.1,12.8474498]
["bitfinex","ETHUSD",1770034984601,12.79701828,2312.9,2311.1,12.8474498]
["bitfinex","ETHUSD",1770034984801,12.79701828,2312.9,2311.2,1.08168916]
["bitfinex","ETHUSD",1770034985197,12.79701828,2312.9,2311.4,11.9404498]
["bitfinex","ETHUSD",1770034985401,0.37949728,2313.2,2311.4,11.9404498]
["bitfinex","ETHUSD",1770034985634,1.69714884,2313.2,2311.5,28.68878977]
["bitfinex","ETHUSD",1770034986523,12.79701828,2313.2,2311.7,11.9404498]
["bitfinex","ETHUSD",1770034986700,12.79701828,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1770034986900,12.79701828,2313.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1770034987316,12.79701828,2313.2,2312.0,0.907]
["bitfinex","ETHUSD",1770034987930,12.79701828,2313.2,2311.8,1.08140823]
["bitfinex","ETHUSD",1770034988152,12.26008658,2314.0,2311.9,2.64176668]
["bitfinex","ETHUSD",1770034988323,0.907,2314.3,2311.9,2.64176668]
["bitfinex","ETHUSD",1770034988324,12.26008658,2313.8,2312.0,12.79118133]
["bitfinex","ETHUSD",1770034988540,12.26008658,2313.8,2312.0,0.2335703]
["bitfinex","ETHUSD",1770034988830,12.26008658,2313.8,2312.1,0.907]
["bitfinex","ETHUSD",1770034989134,12.26008658,2313.8,2312.2,1.08122134]
["bitfinex","ETHUSD",1770034989444,12.26008658,2313.8,2311.9,6.06017104]
["bitfinex","ETHUSD",1770034989445,12.26008658,2313.6,2312.3,0.63131211]
["bitfinex","ETHUSD",1770034989726,12.26008658,2313.6,2312.3,0.907]
["bitfinex","ETHUSD",1770034990314,1.22600866,2313.7,2312.4,0.907]
["bitfinex","ETHUSD",1770034990315,0.0011,2313.0,2312.4,0.907]
["bitfinex","ETHUSD",1770034990815,0.0011,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770034991016,12.26118658,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770034991217,13.48620524,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1770034991406,13.48620524,2312.9,2311.8,0.907]
["bitfinex","ETHUSD",1770034992439,0.0011,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770034993131,0.0011,2313.0,2311.8,1.98836441]
["bitfinex","ETHUSD",1770034993327,12.26118658,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770034993537,12.26118658,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770034994118,0.0011,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770034994937,12.26008658,2312.9,2311.8,0.907]
["bitfinex","ETHUSD",1770034995810,12.26008658,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1770034996012,12.26008658,2312.9,2311.9,0.907]
["bitfinex","ETHUSD",1770034996645,0.0011,2313.0,2311.9,0.907]
["bitfinex","ETHUSD",1770034996975,0.0011,2313.0,2312.0,1.47795833]
["bitfinex","ETHUSD",1770034997104,0.0011,2313.0,2312.0,2.38495833]
["bitfinex","ETHUSD",1770034997308,0.0011,2313.0,2312.0,1.98831395]
["bitfinex","ETHUSD",1770034997536,0.0011,2313.0,2312.0,1.98831172]
["bitfinex","ETHUSD",1770034997723,0.0011,2313.0,2312.0,0.907]
["bitfinex","ETHUSD",1770035000753,12.26118658,2313.0,2312.0,0.907]
["bitfinex","ETHUSD",1770035001130,12.26118658,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770035001439,12.26118658,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770035001440,12.26008658,2312.8,2311.8,0.907]
["bitfinex","ETHUSD",1770035001927,0.0011,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770035003063,0.0011,2313.0,2311.7,12.79218133]
["bitfinex","ETHUSD",1770035003064,12.26118658,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770035003564,12.26118658,2313.0,2311.8,0.907]
["bitfinex","ETHUSD",1770035003752,13.48620524,2312.9,2311.8,0.907]
["bitfinex","ETHUSD",1770035004140,13.48620524,2312.9,2311.7,0.001]
["bitfinex","ETHUSD",1770035004472,13.48620524,2312.9,2311.8,0.907]
["bitfinex","ETHUSD",1770035010435,0.0011,2313.0,2311.8,13.69818133]
["bitfinex","ETHUSD",1770035011655,0.0011,2313.0,2311.8,14.77957665]
["bitfinex","ETHUSD",1770035012276,0.0011,2313.0,2311.9,14.5]
["bitfinex","ETHUSD",1770035013233,0.0011,2313.0,2311.9,27.29118133]
["bitfinex","ETHUSD",1770035013645,12.26118658,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770035013863,12.26118658,2313.0,2312.0,0.907]
["bitfinex","ETHUSD",1770035014058,12.26118658,2313.0,2311.7,0.001]
["bitfinex","ETHUSD",1770035014235,12.26008658,2312.8,2311.8,0.907]
["bitfinex","ETHUSD",1770035014438,13.57943288,2312.7,2311.8,0.907]
["bitfinex","ETHUSD",1770035015942,13.57943288,2312.7,2311.7,0.001]
["bitfinex","ETHUSD",1770035015943,12.26008658,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1770035016154,13.19358097,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770035016353,13.19358097,2312.4,2310.4,10.54294992]
["bitfinex","ETHUSD",1770035016354,13.19358097,2312.3,2310.3,12.79118133]
["bitfinex","ETHUSD",1770035016566,12.26008658,2311.9,2310.4,15.08551327]
["bitfinex","ETHUSD",1770035016771,12.26008658,2311.7,2310.5,0.907]
["bitfinex","ETHUSD",1770035016939,0.93349439,2311.8,2310.5,0.907]
["bitfinex","ETHUSD",1770035016940,13.19358097,2311.6,2310.5,0.907]
["bitfinex","ETHUSD",1770035017269,12.26008658,2311.9,2310.5,0.907]
["bitfinex","ETHUSD",1770035017474,12.26008658,2311.9,2310.5,13.69818133]
["bitfinex","ETHUSD",1770035017774,2.59980729,2312.2,2310.6,12.79218133]
["bitfinex","ETHUSD",1770035017775,13.26390624,2312.2,2310.6,12.79218133]
["bitfinex","ETHUSD",1770035018069,11.82814367,2312.0,2310.7,0.907]
["bitfinex","ETHUSD",1770035018367,12.76023642,2311.9,2310.8,0.907]
["bitfinex","ETHUSD",1770035018568,12.76023642,2311.8,2310.8,0.907]
["bitfinex","ETHUSD",1770035018869,2.44155906,2312.1,2310.6,0.001]
["bitfinex","ETHUSD",1770035018870,11.82814367,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1770035019055,11.82814367,2311.4,2310.2,0.907]
["bitfinex","ETHUSD",1770035019238,2.32383566,2311.5,2310.2,0.907]
["bitfinex","ETHUSD",1770035019239,13.22050949,2311.5,2310.2,0.907]
["bitfinex","ETHUSD",1770035019860,13.22050949,2311.5,2310.2,13.33639183]
["bitfinex","ETHUSD",1770035019861,1.39236582,2311.5,2310.2,13.33639183]
["bitfinex","ETHUSD",1770035020068,11.82814367,2311.9,2310.2,13.33639183]
["bitfinex","ETHUSD",1770035022279,11.82814367,2311.7,2309.8,12.43039183]
["bitfinex","ETHUSD",1770035022443,11.82814367,2311.7,2309.9,0.907]
["bitfinex","ETHUSD",1770035022642,11.82814367,2311.7,2309.9,13.33639183]
["bitfinex","ETHUSD",1770035022881,1.27751434,2312.1,2310.4,12.42939183]
["bitfinex","ETHUSD",1770035023177,11.82814367,2312.5,2310.6,12.42939183]
["bitfinex","ETHUSD",1770035023382,11.82814367,2312.3,2310.6,12.42939183]
["bitfinex","ETHUSD",1770035023544,11.82814367,2312.3,2310.7,0.907]
["bitfinex","ETHUSD",1770035023746,11.82814367,2312.2,2310.2,12.42939183]
["bitfinex","ETHUSD",1770035023946,13.9840699,2312.1,2310.4,12.42939183]
["bitfinex","ETHUSD",1770035024673,11.82814367,2311.8,2310.3,1.24293918]
["bitfinex","ETHUSD",1770035024978,11.82814367,2311.8,2310.3,0.907]
["bitfinex","ETHUSD",1770035025178,11.82814367,2311.6,2310.3,0.907]
["bitfinex","ETHUSD",1770035028065,11.82814367,2311.6,2309.9,12.42939183]
["bitfinex","ETHUSD",1770035028279,11.82814367,2311.6,2310.0,14.41859724]
["bitfinex","ETHUSD",1770035028482,1.18281437,2311.5,2310.1,13.9814408]
["bitfinex","ETHUSD",1770035028966,1.18281437,2311.5,2310.1,15.06360839]
["bitfinex","ETHUSD",1770035029166,19.16295522,2312.0,2310.1,15.06360839]
["bitfinex","ETHUSD",1770035029377,12.72295522,2311.9,2310.1,15.06360839]
["bitfinex","ETHUSD",1770035031713,12.72295522,2311.9,2310.5,0.001]
["bitfinex","ETHUSD",1770035032084,12.72295522,2311.9,2310.5,12.10766472]
["bitfinex","ETHUSD",1770035032584,7.70754472,2312.5,2310.5,12.10766472]
["bitfinex","ETHUSD",1770035032585,12.72405522,2312.5,2310.6,13.18863477]
["bitfinex","ETHUSD",1770035032812,13.49370969,2312.4,2310.6,13.31743119]
["bitfinex","ETHUSD",1770035033504,13.49370969,2312.4,2310.7,0.907]
["bitfinex","ETHUSD",1770035033886,12.72295522,2312.2,2310.7,0.907]
["bitfinex","ETHUSD",1770035034077,1.36514423,2312.1,2310.8,1.42244312]
["bitfinex","ETHUSD",1770035034908,0.77075447,2312.4,2310.8,14.61098297]
["bitfinex","ETHUSD",1770035035086,0.0011,2312.5,2311.1,12.10666472]
["bitfinex","ETHUSD",1770035035406,0.0011,2312.5,2311.3,12.10666472]
["bitfinex","ETHUSD",1770035036499,0.0011,2312.5,2311.5,12.10666472]
["bitfinex","ETHUSD",1770035036714,0.0011,2312.5,2311.5,13.18817667]
["bitfinex","ETHUSD",1770035037707,0.0011,2312.5,2311.5,12.10666472]
["bitfinex","ETHUSD",1770035037882,0.0011,2312.5,2311.6,13.51618701]
["bitfinex","ETHUSD",1770035038088,0.0011,2312.5,2311.7,0.907]
["bitfinex","ETHUSD",1770035039528,0.0011,2312.8,2311.8,12.10666472]
["bitfinex","ETHUSD",1770035041418,0.0011,2312.8,2311.7,0.907]
["bitfinex","ETHUSD",1770035041785,12.72405522,2312.8,2311.6,1.40952229]
["bitfinex","ETHUSD",1770035041984,12.72405522,2312.8,2311.7,0.907]
["bitfinex","ETHUSD",1770035042208,12.72295522,2312.4,2310.9,12.10666472]
["bitfinex","ETHUSD",1770035042419,12.72295522,2312.4,2311.0,0.907]
["bitfinex","ETHUSD",1770035042603,9.73111861,2312.5,2310.5,0.001]
["bitfinex","ETHUSD",1770035042604,12.72295522,2312.2,2310.5,0.001]
["bitfinex","ETHUSD",1770035042808,2.24540738,2312.3,2311.0,12.10666472]
["bitfinex","ETHUSD",1770035043009,0.0011,2312.8,2311.1,12.10666472]
["bitfinex","ETHUSD",1770035043010,12.72405522,2312.8,2311.1,12.10666472]
["bitfinex","ETHUSD",1770035043310,12.72295522,2312.6,2310.6,12.10666472]
["bitfinex","ETHUSD",1770035043510,14.81312141,2312.5,2310.7,0.907]
["bitfinex","ETHUSD",1770035043701,12.72295522,2312.3,2310.7,1.30146647]
["bitfinex","ETHUSD",1770035043899,12.72295522,2312.1,2310.8,0.907]
["bitfinex","ETHUSD",1770035044205,1.55806682,2312.8,2311.1,12.10666472]
["bitfinex","ETHUSD",1770035044206,12.72405522,2312.8,2311.1,12.10666472]
["bitfinex","ETHUSD",1770035044540,12.72405522,2312.8,2310.8,0.907]
["bitfinex","ETHUSD",1770035044541,12.72405522,2312.8,2310.8,14.0955089]
["bitfinex","ETHUSD",1770035044728,12.72405522,2312.8,2310.8,12.10666472]
["bitfinex","ETHUSD",1770035044933,12.72405522,2312.8,2310.9,0.907]
["bitfinex","ETHUSD",1770035044934,12.72295522,2312.6,2310.9,0.907]
["bitfinex","ETHUSD",1770035045089,12.72295522,2312.6,2311.0,1.30136647]
["bitfinex","ETHUSD",1770035045289,12.72295522,2312.4,2311.0,1.30136647]
["bitfinex","ETHUSD",1770035045519,12.72295522,2312.4,2310.9,14.09547397]
["bitfinex","ETHUSD",1770035045692,12.72295522,2312.4,2310.9,13.01366472]
["bitfinex","ETHUSD",1770035047039,12.72295522,2312.4,2311.0,0.907]
["bitfinex","ETHUSD",1770035047233,12.72295522,2312.4,2310.6,13.18863448]
["bitfinex","ETHUSD",1770035047404,12.72295522,2312.4,2310.7,0.907]
["bitfinex","ETHUSD",1770035047732,13.99525074,2312.3,2310.8,1.40956345]
["bitfinex","ETHUSD",1770035047907,13.99525074,2312.3,2310.8,2.49143958]
["bitfinex","ETHUSD",1770035047908,0.0011,2312.2,2310.8,2.49143958]
["bitfinex","ETHUSD",1770035048236,0.0011,2312.2,2310.8,14.33012156]
["bitfinex","ETHUSD",1770035048434,0.0011,2312.2,2311.1,11.83868198]
["bitfinex","ETHUSD",1770035048836,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1770035049020,0.0011,2312.4,2311.5,13.28647977]
["bitfinex","ETHUSD",1770035049219,0.0011,2312.8,2311.5,13.28647977]
["bitfinex","ETHUSD",1770035049425,0.0011,2312.8,2311.7,11.83868198]
["bitfinex","ETHUSD",1770035049608,0.36220646,2313.4,2311.9,11.83868198]
["bitfinex","ETHUSD",1770035049816,11.80216532,2313.9,2311.9,11.83868198]
["bitfinex","ETHUSD",1770035050103,1.18021653,2313.8,2312.3,11.83868198]
["bitfinex","ETHUSD",1770035050302,11.80216532,2314.3,2312.4,12.74568198]
["bitfinex","ETHUSD",1770035051028,11.80216532,2314.3,2312.5,12.91976306]
["bitfinex","ETHUSD",1770035051517,11.80216532,2314.3,2312.5,11.83868198]
["bitfinex","ETHUSD",1770035052728,11.80216532,2314.3,2312.1,12.91992591]
["bitfinex","ETHUSD",1770035052935,11.80216532,2314.1,2312.6,0.907]
["bitfinex","ETHUSD",1770035053303,11.80216532,2314.1,2312.7,0.907]
["bitfinex","ETHUSD",1770035053735,11.80216532,2313.7,2311.5,0.54079779]
["bitfinex","ETHUSD",1770035054038,11.80216532,2313.7,2311.5,1.62234475]
["bitfinex","ETHUSD",1770035054218,11.80216532,2313.7,2311.8,0.907]
["bitfinex","ETHUSD",1770035054422,11.80216532,2313.5,2311.9,1.38271285]
["bitfinex","ETHUSD",1770035054918,2.15332839,2313.6,2312.0,1.08129319]
["bitfinex","ETHUSD",1770035055105,11.80216532,2313.9,2312.0,12.91997517]
["bitfinex","ETHUSD",1770035058039,11.33408835,2313.9,2312.0,12.91997517]
["bitfinex","ETHUSD",1770035059318,11.33408835,2313.9,2312.0,11.83868198]
["bitfinex","ETHUSD",1770035059638,11.33408835,2313.9,2312.1,0.907]
["bitfinex","ETHUSD",1770035060138,11.33408835,2313.9,2312.2,0.907]
["bitfinex","ETHUSD",1770035060327,11.80216532,2313.7,2312.2,0.907]
["bitfinex","ETHUSD",1770035060529,11.80216532,2313.7,2312.3,0.907]
["bitfinex","ETHUSD",1770035061132,11.80216532,2313.6,2312.4,0.907]
["bitfinex","ETHUSD",1770035062220,11.80216532,2313.6,2311.6,11.83868198]
["bitfinex","ETHUSD",1770035062434,0.0011,2313.7,2311.7,2.14494798]
["bitfinex","ETHUSD",1770035062435,11.80216532,2313.3,2311.7,2.14494798]
["bitfinex","ETHUSD",1770035062614,11.80216532,2313.1,2311.7,0.907]
["bitfinex","ETHUSD",1770035062947,11.80216532,2313.1,2311.1,0.908]
["bitfinex","ETHUSD",1770035062948,11.80216532,2312.8,2311.1,0.908]
["bitfinex","ETHUSD",1770035063449,1.55696682,2313.3,2311.1,0.908]
["bitfinex","ETHUSD",1770035063450,11.80216532,2312.6,2311.1,0.908]
["bitfinex","ETHUSD",1770035064748,11.80216532,2312.3,2311.1,0.001]
["bitfinex","ETHUSD",1770035064946,2.09026075,2312.5,2311.1,0.001]
["bitfinex","ETHUSD",1770035064947,11.80216532,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1770035067128,11.80216532,2312.4,2311.1,0.001]
["bitfinex","ETHUSD",1770035067337,12.73027358,2312.3,2311.1,0.001]
["bitfinex","ETHUSD",1770035067522,11.80216532,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1770035070151,11.80216532,2312.1,2310.6,0.899]
["bitfinex","ETHUSD",1770035070855,11.80216532,2312.1,2310.5,0.001]
["bitfinex","ETHUSD",1770035071418,11.80216532,2312.1,2310.5,11.83968198]
["bitfinex","ETHUSD",1770035071619,11.80216532,2312.1,2310.5,0.001]
["bitfinex","ETHUSD",1770035071946,11.80216532,2311.9,2310.5,0.001]
["bitfinex","ETHUSD",1770035072545,11.80216532,2311.9,2310.5,11.83968198]
["bitfinex","ETHUSD",1770035073154,11.80216532,2311.8,2310.5,0.001]
["bitfinex","ETHUSD",1770035076544,11.80216532,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770035077254,6.44,2311.9,2310.7,0.001]
["bitfinex","ETHUSD",1770035077457,18.24216532,2311.9,2310.7,1.1850682]
["bitfinex","ETHUSD",1770035077657,18.24216532,2311.9,2310.7,0.001]
["bitfinex","ETHUSD",1770035077859,11.80216532,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770035080558,12.94146312,2312.6,2310.8,12.34047092]
["bitfinex","ETHUSD",1770035080854,14.28947656,2312.5,2310.9,13.57461801]
["bitfinex","ETHUSD",1770035081248,0.907,2313.1,2310.9,13.57461801]
["bitfinex","ETHUSD",1770035081450,0.907,2313.1,2311.2,12.34047092]
["bitfinex","ETHUSD",1770035081658,13.48412381,2313.2,2311.2,12.34047092]
["bitfinex","ETHUSD",1770035083491,13.25486961,2313.2,2311.4,12.34047092]
["bitfinex","ETHUSD",1770035083650,13.25486961,2313.2,2311.6,12.34047092]
["bitfinex","ETHUSD",1770035083852,1.32548696,2313.1,2311.7,1.32474709]
["bitfinex","ETHUSD",1770035084045,13.25486961,2313.2,2311.7,13.66521801]
["bitfinex","ETHUSD",1770035085084,13.25486961,2313.2,2311.7,28.16521801]
["bitfinex","ETHUSD",1770035085388,13.25486961,2313.2,2311.7,13.66521801]
["bitfinex","ETHUSD",1770035088180,13.25486961,2313.2,2311.8,0.907]
["bitfinex","ETHUSD",1770035089784,12.68277313,2312.9,2311.1,12.7331269]
["bitfinex","ETHUSD",1770035089987,12.68277313,2312.7,2311.3,0.907]
["bitfinex","ETHUSD",1770035090360,12.68277313,2312.5,2311.3,0.907]
["bitfinex","ETHUSD",1770035090555,12.68277313,2312.5,2311.2,1.27331269]
["bitfinex","ETHUSD",1770035090880,12.68277313,2312.5,2311.1,12.7331269]
["bitfinex","ETHUSD",1770035091189,12.68277313,2312.5,2311.1,12.7202369]
["bitfinex","ETHUSD",1770035092086,0.92929555,2312.4,2311.1,12.7202369]
["bitfinex","ETHUSD",1770035092296,0.92987263,2312.3,2311.0,0.907]
["bitfinex","ETHUSD",1770035092589,12.68277313,2312.3,2311.0,0.907]
["bitfinex","ETHUSD",1770035092785,1.26827731,2312.2,2311.0,0.907]
["bitfinex","ETHUSD",1770035093399,13.95105044,2312.2,2311.0,0.907]
["bitfinex","ETHUSD",1770035094791,0.93005101,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770035094985,13.95105044,2312.2,2311.0,0.907]
["bitfinex","ETHUSD",1770035095159,0.93005131,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770035095358,1.43885894,2312.0,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035095559,14.23973995,2312.5,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035095560,1.16120344,2312.4,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035095760,0.92998401,2312.4,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035095961,0.92998401,2312.3,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035096163,13.84397657,2312.5,2311.0,13.6401269]
["bitfinex","ETHUSD",1770035096361,13.84397657,2312.8,2311.0,14.721905]
["bitfinex","ETHUSD",1770035096592,2.31425914,2312.7,2311.2,12.7331269]
["bitfinex","ETHUSD",1770035096887,1.38439766,2312.7,2311.2,12.7331269]
["bitfinex","ETHUSD",1770035097075,1.38439766,2312.7,2311.4,12.7331269]
["bitfinex","ETHUSD",1770035097672,12.68387313,2313.0,2311.4,12.7331269]
["bitfinex","ETHUSD",1770035097887,12.68277313,2312.8,2311.3,14.5]
["bitfinex","ETHUSD",1770035098086,12.68277313,2312.6,2311.4,0.907]
["bitfinex","ETHUSD",1770035098474,12.68277313,2312.6,2311.1,14.2053174]
["bitfinex","ETHUSD",1770035098675,12.68277313,2312.6,2311.2,0.907]
["bitfinex","ETHUSD",1770035098883,13.95105044,2312.5,2311.2,0.907]
["bitfinex","ETHUSD",1770035099095,13.95105044,2312.5,2311.1,14.2053174]
["bitfinex","ETHUSD",1770035099269,13.61264661,2312.4,2311.1,0.907]
["bitfinex","ETHUSD",1770035099470,0.92987348,2312.3,2311.1,0.907]
["bitfinex","ETHUSD",1770035100392,1.26827731,2312.5,2311.1,14.72185735]
["bitfinex","ETHUSD",1770035100569,0.0011,2313.0,2311.3,12.7331269]
["bitfinex","ETHUSD",1770035100770,13.61236812,2312.9,2311.3,12.7331269]
["bitfinex","ETHUSD",1770035100974,13.61236812,2312.9,2311.4,0.907]
["bitfinex","ETHUSD",1770035100975,12.68277313,2312.7,2311.4,0.907]
["bitfinex","ETHUSD",1770035101175,0.92959499,2312.6,2311.4,0.907]
["bitfinex","ETHUSD",1770035101596,0.0011,2313.0,2311.6,12.7331269]
["bitfinex","ETHUSD",1770035101767,0.31450649,2313.2,2311.9,12.7331269]
["bitfinex","ETHUSD",1770035101967,0.31450649,2313.2,2311.6,10.52644647]
["bitfinex","ETHUSD",1770035101968,0.31450649,2313.2,2312.1,12.7331269]
["bitfinex","ETHUSD",1770035102276,0.0011,2313.2,2312.3,12.7331269]
["bitfinex","ETHUSD",1770035102592,0.0011,2313.2,2312.0,28.50643959]
["bitfinex","ETHUSD",1770035102791,0.0011,2313.2,2312.1,0.907]
["bitfinex","ETHUSD",1770035103092,0.0011,2313.2,2312.1,2.39834396]
["bitfinex","ETHUSD",1770035103269,0.0011,2313.2,2312.1,15.13147086]
["bitfinex","ETHUSD",1770035103465,0.0011,2313.2,2312.1,2.39834396]
["bitfinex","ETHUSD",1770035103672,0.0011,2313.2,2312.1,0.907]
["bitfinex","ETHUSD",1770035103991,0.0011,2312.4,2312.1,0.907]
["bitfinex","ETHUSD",1770035104191,0.0011,2313.2,2312.1,0.907]
["bitfinex","ETHUSD",1770035104692,0.0011,2313.2,2312.1,13.6401269]
["bitfinex","ETHUSD",1770035110504,0.0011,2313.2,2312.1,14.72138291]
["bitfinex","ETHUSD",1770035110715,0.0011,2313.2,2312.2,13.36671145]
["bitfinex","ETHUSD",1770035111231,1.16120344,2313.8,2312.2,1.47213829]
["bitfinex","ETHUSD",1770035111377,12.72936557,2313.9,2312.3,11.89457316]
["bitfinex","ETHUSD",1770035111578,2.32889922,2314.4,2312.4,11.89457316]
["bitfinex","ETHUSD",1770035111579,1.55696682,2314.4,2312.4,11.89457316]
["bitfinex","ETHUSD",1770035111777,6.43241648,2315.4,2312.4,11.89457316]
["bitfinex","ETHUSD",1770035111778,13.22611345,2315.8,2314.0,0.43159585]
["bitfinex","ETHUSD",1770035112077,13.0,2315.8,2315.1,0.22600155]
["bitfinex","ETHUSD",1770035112486,13.0,2315.8,2314.8,0.907]
["bitfinex","ETHUSD",1770035113290,0.1145155,2317.3,2314.6,0.907]
["bitfinex","ETHUSD",1770035113291,13.0,2316.3,2314.6,0.907]
["bitfinex","ETHUSD",1770035113602,13.0,2316.1,2314.6,2.04439776]
["bitfinex","ETHUSD",1770035113909,13.0,2317.0,2314.8,1.08000181]
["bitfinex","ETHUSD",1770035114110,13.0,2316.8,2314.8,1.13739776]
["bitfinex","ETHUSD",1770035114313,13.0,2316.8,2314.6,1.51653035]
["bitfinex","ETHUSD",1770035114314,13.0,2316.8,2314.9,1.98693007]
["bitfinex","ETHUSD",1770035114490,13.0,2316.7,2314.9,0.907]
["bitfinex","ETHUSD",1770035114689,14.3,2316.7,2314.9,15.407]
["bitfinex","ETHUSD",1770035115221,14.3,2316.7,2314.9,14.5]
["bitfinex","ETHUSD",1770035115537,13.0,2315.8,2314.0,1.33535146]
["bitfinex","ETHUSD",1770035115680,13.0,2315.6,2313.9,0.907]
["bitfinex","ETHUSD",1770035116981,13.0,2315.6,2314.0,0.907]
["bitfinex","ETHUSD",1770035118714,13.0011,2315.4,2314.0,0.907]
["bitfinex","ETHUSD",1770035119220,0.0011,2315.4,2314.0,1.12173132]
["bitfinex","ETHUSD",1770035119379,0.0011,2315.4,2314.1,2.02324849]
["bitfinex","ETHUSD",1770035119583,13.0011,2315.4,2314.2,15.39703614]
["bitfinex","ETHUSD",1770035119885,13.0011,2315.4,2314.2,0.906]
["bitfinex","ETHUSD",1770035120294,14.3,2316.7,2314.7,1.12173132]
["bitfinex","ETHUSD",1770035120510,10.64096197,2317.3,2314.8,3.95507039]
["bitfinex","ETHUSD",1770035120511,13.0,2316.5,2314.8,3.95507039]
["bitfinex","ETHUSD",1770035120824,13.0,2316.5,2314.9,0.906]
["bitfinex","ETHUSD",1770035121206,13.0,2317.0,2315.0,15.406]
["bitfinex","ETHUSD",1770035121424,13.0,2317.0,2315.1,0.89493466]
["bitfinex","ETHUSD",1770035121717,13.0,2317.0,2315.2,0.89493466]
["bitfinex","ETHUSD",1770035122013,0.1145155,2317.3,2315.3,14.5]
["bitfinex","ETHUSD",1770035122014,14.3,2316.9,2315.3,14.5]
["bitfinex","ETHUSD",1770035122213,14.3,2316.9,2314.7,1.12173132]
["bitfinex","ETHUSD",1770035122404,14.3,2316.9,2314.8,0.89393174]
["bitfinex","ETHUSD",1770035122582,15.206,2316.9,2314.9,0.906]
["bitfinex","ETHUSD",1770035122781,15.206,2316.9,2315.0,14.5]
["bitfinex","ETHUSD",1770035122995,13.0,2316.7,2315.0,14.5]
["bitfinex","ETHUSD",1770035123326,0.1145155,2317.3,2315.8,10.52644647]
["bitfinex","ETHUSD",1770035123623,0.1145155,2317.3,2315.5,1.12173132]
["bitfinex","ETHUSD",1770035123624,0.70715249,2317.9,2316.8,10.52644647]
["bitfinex","ETHUSD",1770035123788,13.0,2318.4,2316.2,3.38382166]
["bitfinex","ETHUSD",1770035123789,13.0,2318.4,2316.9,1.86931812]
["bitfinex","ETHUSD",1770035123988,13.0,2318.4,2317.0,10.76001677]
["bitfinex","ETHUSD",1770035124294,13.0,2319.3,2317.2,10.52644647]
["bitfinex","ETHUSD",1770035124498,13.0,2319.3,2317.3,1.86760241]
["bitfinex","ETHUSD",1770035124708,13.0,2319.3,2317.0,3.54132326]
["bitfinex","ETHUSD",1770035124709,13.0,2319.0,2317.2,0.906]
["bitfinex","ETHUSD",1770035124893,13.0,2319.0,2317.3,0.2335703]
["bitfinex","ETHUSD",1770035125227,0.99620693,2319.4,2317.0,2.42898858]
["bitfinex","ETHUSD",1770035125228,13.0,2318.8,2317.0,2.42898858]
["bitfinex","ETHUSD",1770035125523,13.0,2318.6,2317.0,2.42898858]
["bitfinex","ETHUSD",1770035126323,13.0,2318.0,2316.3,1.94319086]
["bitfinex","ETHUSD",1770035126817,13.0,2318.0,2316.4,2.42898858]
["bitfinex","ETHUSD",1770035127005,11.43244647,2318.7,2316.5,2.3804088]
["bitfinex","ETHUSD",1770035127006,13.0,2317.8,2316.5,2.3804088]
["bitfinex","ETHUSD",1770035127323,13.0,2317.8,2316.6,1.94319086]
["bitfinex","ETHUSD",1770035127494,0.1024,2318.8,2316.6,1.94319086]
["bitfinex","ETHUSD",1770035127495,14.3,2318.9,2316.6,12.46963733]
["bitfinex","ETHUSD",1770035127694,14.3,2318.9,2316.7,2.42898858]
["bitfinex","ETHUSD",1770035127896,13.0,2318.7,2316.7,3.33498858]
["bitfinex","ETHUSD",1770035128586,0.1024,2318.6,2316.7,2.42898858]
["bitfinex","ETHUSD",1770035128788,13.0,2318.0,2316.7,2.42898858]
["bitfinex","ETHUSD",1770035129014,13.906,2318.0,2316.6,1.94319086]
["bitfinex","ETHUSD",1770035129187,13.906,2318.0,2316.7,2.42898858]
["bitfinex","ETHUSD",1770035130087,13.906,2318.0,2315.4,1.11233468]
["bitfinex","ETHUSD",1770035130088,0.1024,2317.6,2315.4,1.11233468]
["bitfinex","ETHUSD",1770035130287,12.72936557,2317.0,2315.9,0.91986944]
["bitfinex","ETHUSD",1770035130486,12.72936557,2316.7,2315.0,2.42898858]
["bitfinex","ETHUSD",1770035130722,12.72936557,2316.5,2314.6,2.42898858]
["bitfinex","ETHUSD",1770035130897,12.72936557,2316.5,2314.7,1.08004975]
["bitfinex","ETHUSD",1770035131102,12.72936557,2316.5,2314.6,3.33498858]
["bitfinex","ETHUSD",1770035131103,12.72936557,2316.5,2314.6,4.41505731]
["bitfinex","ETHUSD",1770035131321,1.27293656,2316.4,2314.8,1.07997738]
["bitfinex","ETHUSD",1770035131503,1.27293656,2316.4,2314.7,0.44150573]
["bitfinex","ETHUSD",1770035131698,1.27293656,2316.4,2314.8,2.42898858]
["bitfinex","ETHUSD",1770035131997,0.1024,2317.2,2314.8,2.42898858]
["bitfinex","ETHUSD",1770035131998,12.72936557,2318.3,2316.3,0.01314204]
["bitfinex","ETHUSD",1770035132197,12.8195725,2319.4,2317.2,0.24671234]
["bitfinex","ETHUSD",1770035132422,0.09020693,2319.4,2317.4,0.44736032]
["bitfinex","ETHUSD",1770035132608,0.09020693,2319.4,2317.6,11.60514857]
["bitfinex","ETHUSD",1770035132790,0.09020693,2319.4,2317.7,0.24671234]
["bitfinex","ETHUSD",1770035132990,0.09020693,2319.4,2317.8,0.2335703]
["bitfinex","ETHUSD",1770035133192,10.52644647,2320.6,2317.8,0.2335703]
["bitfinex","ETHUSD",1770035133193,12.8214233,2321.0,2318.7,0.2335703]
["bitfinex","ETHUSD",1770035133393,0.22550274,2321.5,2319.6,10.52644647]
["bitfinex","ETHUSD",1770035133750,12.9329388,2321.9,2319.7,11.43244647]
["bitfinex","ETHUSD",1770035134021,14.11471718,2321.8,2319.8,1.14324465]
["bitfinex","ETHUSD",1770035134223,12.8214233,2321.3,2318.8,0.905]
["bitfinex","ETHUSD",1770035134393,12.8214233,2321.0,2318.9,0.85186704]
["bitfinex","ETHUSD",1770035134588,12.8214233,2320.6,2318.4,0.85186704]
["bitfinex","ETHUSD",1770035134821,9.42339147,2321.1,2318.4,0.85186704]
["bitfinex","ETHUSD",1770035134822,12.8214233,2320.4,2318.4,0.85186704]
["bitfinex","ETHUSD",1770035135024,14.10356563,2320.3,2318.4,0.85186704]
["bitfinex","ETHUSD",1770035137632,14.10356563,2320.3,2318.0,0.905]
["bitfinex","ETHUSD",1770035137633,14.10356563,2320.3,2318.5,0.85186704]
["bitfinex","ETHUSD",1770035137847,14.10356563,2320.3,2318.1,0.85186704]
["bitfinex","ETHUSD",1770035138623,12.8214233,2320.1,2318.1,0.85186704]
["bitfinex","ETHUSD",1770035138826,12.8214233,2319.9,2318.1,0.85186704]
["bitfinex","ETHUSD",1770035139024,12.8214233,2319.7,2318.1,0.85186704]
["bitfinex","ETHUSD",1770035139595,12.8214233,2319.5,2318.1,0.85186704]
["bitfinex","ETHUSD",1770035139798,12.8214233,2319.5,2317.2,2.25593864]
["bitfinex","ETHUSD",1770035140112,0.1024,2319.7,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035140113,12.8214233,2319.3,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035142136,12.8214233,2319.3,2317.3,1.93069971]
["bitfinex","ETHUSD",1770035142435,12.8214233,2319.3,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035143455,12.8214233,2319.1,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035143765,12.8214233,2318.9,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035143937,1.28214233,2319.0,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035143938,12.8214233,2318.7,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035144136,12.8214233,2318.9,2317.3,0.85186704]
["bitfinex","ETHUSD",1770035144480,12.8214233,2320.3,2317.4,0.2335703]
["bitfinex","ETHUSD",1770035144635,0.38755031,2321.1,2317.4,0.2335703]
["bitfinex","ETHUSD",1770035144636,12.8214233,2320.1,2317.7,9.43653351]
["bitfinex","ETHUSD",1770035144963,12.8214233,2320.1,2317.8,0.85186704]
["bitfinex","ETHUSD",1770035145140,13.7264233,2320.1,2317.8,1.96376213]
["bitfinex","ETHUSD",1770035145340,13.7264233,2320.1,2317.8,0.85186704]
["bitfinex","ETHUSD",1770035145678,12.8214233,2319.9,2317.8,0.85186704]
["bitfinex","ETHUSD",1770035145887,0.905,2320.1,2317.8,0.85186704]
["bitfinex","ETHUSD",1770035145888,12.8214233,2319.7,2317.8,0.85186704]
["bitfinex","ETHUSD",1770035146581,17.656478,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1770035146791,9.53669701,2319.7,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035146792,13.7264233,2319.1,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035149571,12.8214233,2319.1,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035149747,13.72185439,2319.0,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035150738,12.813238,2318.8,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035151960,12.313238,2318.8,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035152649,12.313238,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1770035152849,12.313238,2318.8,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035153065,0.905,2318.9,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035153066,13.8850618,2318.7,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035154042,12.563238,2318.7,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035155474,0.905,2319.4,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035155475,12.563238,2319.4,2317.6,0.85186704]
["bitfinex","ETHUSD",1770035156978,12.563238,2319.4,2317.7,0.85186704]
["bitfinex","ETHUSD",1770035157342,12.563238,2319.4,2317.7,1.9305226]
["bitfinex","ETHUSD",1770035157582,13.8195618,2319.3,2317.8,0.62451551]
["bitfinex","ETHUSD",1770035157879,13.8195618,2319.3,2317.7,0.85186704]
["bitfinex","ETHUSD",1770035159163,12.563238,2319.1,2317.7,0.85186704]
["bitfinex","ETHUSD",1770035159472,12.563238,2318.9,2317.7,0.85186704]
["bitfinex","ETHUSD",1770035159770,12.563238,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1770035160276,12.563238,2318.9,2317.9,0.85186704]
["bitfinex","ETHUSD",1770035160474,12.563238,2318.7,2317.9,0.85186704]
["bitfinex","ETHUSD",1770035161152,12.563238,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1770035161354,1.2563238,2318.8,2316.0,4.05205602]
["bitfinex","ETHUSD",1770035161355,12.13680448,2318.5,2316.0,4.05205602]
["bitfinex","ETHUSD",1770035161681,12.13630448,2318.3,2316.5,1.07920439]
["bitfinex","ETHUSD",1770035161895,0.1024,2319.2,2316.5,1.07920439]
["bitfinex","ETHUSD",1770035161896,12.13630448,2319.5,2317.1,1.07891173]
["bitfinex","ETHUSD",1770035162050,12.13630448,2319.3,2316.7,1.96096134]
["bitfinex","ETHUSD",1770035162249,12.13630448,2319.1,2316.7,6.27737728]
["bitfinex","ETHUSD",1770035162546,12.13630448,2318.9,2316.6,9.43429701]
["bitfinex","ETHUSD",1770035162758,12.13630448,2318.9,2316.8,1.07906608]
["bitfinex","ETHUSD",1770035162964,12.13630448,2318.7,2316.7,1.07912116]
["bitfinex","ETHUSD",1770035163305,12.13630448,2318.7,2316.1,0.1024]
["bitfinex","ETHUSD",1770035163306,12.13630448,2318.3,2316.1,2.97262907]
["bitfinex","ETHUSD",1770035163451,12.13630448,2318.1,2315.6,2.97262907]
["bitfinex","ETHUSD",1770035163783,12.13630448,2317.9,2315.7,0.29726291]
["bitfinex","ETHUSD",1770035163998,12.13630448,2317.5,2315.2,0.905]
["bitfinex","ETHUSD",1770035164150,12.13630448,2317.3,2315.3,1.07976361]
["bitfinex","ETHUSD",1770035164347,12.13630448,2317.1,2315.3,1.07977171]
["bitfinex","ETHUSD",1770035164547,12.13630448,2317.1,2315.2,0.905]
["bitfinex","ETHUSD",1770035164800,12.13630448,2316.8,2315.1,0.001]
["bitfinex","ETHUSD",1770035165763,1.30413045,2317.0,2315.1,0.001]
["bitfinex","ETHUSD",1770035165764,12.13630448,2316.7,2315.1,0.001]
["bitfinex","ETHUSD",1770035167564,12.13630448,2317.2,2315.4,0.01314204]
["bitfinex","ETHUSD",1770035167764,12.13630448,2317.2,2315.4,0.905]
["bitfinex","ETHUSD",1770035168077,12.13630448,2317.2,2315.1,0.001]
["bitfinex","ETHUSD",1770035168262,12.13630448,2317.0,2315.1,0.001]
["bitfinex","ETHUSD",1770035168462,12.13630448,2316.8,2315.1,0.001]
["bitfinex","ETHUSD",1770035168673,12.11829552,2316.8,2315.1,0.001]
["bitfinex","ETHUSD",1770035170173,12.11829552,2316.8,2315.1,9.43529701]
["bitfinex","ETHUSD",1770035170581,12.1273,2317.3,2315.4,0.2335703]
["bitfinex","ETHUSD",1770035170784,12.1273,2317.8,2316.3,0.01314204]
["bitfinex","ETHUSD",1770035171098,3.2245779,2318.8,2316.3,0.01314204]
["bitfinex","ETHUSD",1770035171099,12.1273,2318.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1770035171395,12.1273,2318.3,2316.3,1.07928808]
["bitfinex","ETHUSD",1770035171594,0.6263482,2318.7,2315.7,1.75854204]
["bitfinex","ETHUSD",1770035171595,12.1273,2318.0,2315.7,1.75854204]
["bitfinex","ETHUSD",1770035171793,12.1273,2318.0,2316.2,1.07932097]
["bitfinex","ETHUSD",1770035171997,13.34003,2317.9,2316.3,1.07928108]
["bitfinex","ETHUSD",1770035172194,13.34003,2317.9,2316.0,0.01314204]
["bitfinex","ETHUSD",1770035172195,13.34003,2317.9,2316.1,1.07935949]
["bitfinex","ETHUSD",1770035172398,13.34003,2317.9,2315.5,0.2335703]
["bitfinex","ETHUSD",1770035172596,13.34003,2317.9,2315.8,1.9789703]
["bitfinex","ETHUSD",1770035172775,13.34003,2317.9,2315.8,0.2335703]
["bitfinex","ETHUSD",1770035172977,4.37792354,2318.8,2316.4,0.1024]
["bitfinex","ETHUSD",1770035172978,12.1273,2317.8,2316.4,0.1024]
["bitfinex","ETHUSD",1770035173193,12.1273,2318.7,2316.4,0.1024]
["bitfinex","ETHUSD",1770035173501,12.1273,2318.7,2316.3,1.07930012]
["bitfinex","ETHUSD",1770035173502,12.1273,2318.7,2316.9,0.2335703]
["bitfinex","ETHUSD",1770035173702,3.2245779,2318.8,2317.1,0.01314204]
["bitfinex","ETHUSD",1770035173867,12.12785,2319.2,2317.1,0.24671234]
["bitfinex","ETHUSD",1770035174200,1.212785,2319.1,2317.1,0.24671234]
["bitfinex","ETHUSD",1770035174402,12.1284,2319.1,2317.4,0.01314204]
["bitfinex","ETHUSD",1770035174899,12.1284,2320.2,2317.8,0.2335703]
["bitfinex","ETHUSD",1770035175078,12.1284,2320.2,2318.0,1.07851596]
["bitfinex","ETHUSD",1770035175279,12.1284,2320.2,2318.1,0.01314204]
["bitfinex","ETHUSD",1770035175600,12.1284,2320.0,2318.3,9.43429701]
["bitfinex","ETHUSD",1770035175789,12.1284,2320.0,2318.2,0.2335703]
["bitfinex","ETHUSD",1770035176302,12.1284,2320.0,2318.1,0.62807218]
["bitfinex","ETHUSD",1770035176472,12.1284,2320.0,2318.2,0.2335703]
["bitfinex","ETHUSD",1770035176673,12.1284,2320.0,2318.4,0.24671234]
["bitfinex","ETHUSD",1770035176892,12.1284,2320.0,2318.1,0.64121422]
["bitfinex","ETHUSD",1770035177098,12.1284,2320.0,2318.2,1.31199321]
["bitfinex","ETHUSD",1770035177286,12.1284,2320.0,2318.1,1.70650893]
["bitfinex","ETHUSD",1770035178211,12.1284,2320.0,2318.1,0.62807218]
["bitfinex","ETHUSD",1770035178383,12.1284,2319.8,2317.4,4.31504834]
["bitfinex","ETHUSD",1770035178708,12.1284,2319.4,2317.4,0.905]
["bitfinex","ETHUSD",1770035179410,12.1284,2319.4,2317.0,4.31579599]
["bitfinex","ETHUSD",1770035179596,12.1284,2319.4,2317.0,5.22079599]
["bitfinex","ETHUSD",1770035179799,12.1284,2319.4,2317.0,0.905]
["bitfinex","ETHUSD",1770035179985,12.1284,2319.2,2317.0,0.905]
["bitfinex","ETHUSD",1770035180306,12.1284,2319.2,2317.1,1.07893079]
["bitfinex","ETHUSD",1770035180481,12.1284,2319.2,2317.2,1.07888806]
["bitfinex","ETHUSD",1770035180678,12.1284,2319.2,2317.0,5.22080698]
["bitfinex","ETHUSD",1770035180679,12.1284,2319.0,2317.0,0.905]
["bitfinex","ETHUSD",1770035180987,12.1284,2318.6,2316.3,4.31720113]
["bitfinex","ETHUSD",1770035181190,12.1284,2318.4,2316.4,0.52222011]
["bitfinex","ETHUSD",1770035182817,12.1284,2318.2,2316.4,0.52222011]
["bitfinex","ETHUSD",1770035183114,12.1284,2318.2,2315.4,1.7432]
["bitfinex","ETHUSD",1770035183115,12.1284,2318.0,2315.5,1.98468041]
["bitfinex","ETHUSD",1770035183323,12.1284,2318.0,2315.9,9.43429701]
["bitfinex","ETHUSD",1770035183503,12.1284,2318.0,2316.4,9.43429701]
["bitfinex","ETHUSD",1770035183709,12.1284,2318.5,2316.6,0.01314204]
["bitfinex","ETHUSD",1770035183888,12.1284,2318.5,2316.7,0.905]
["bitfinex","ETHUSD",1770035183889,13.34124,2318.5,2316.7,0.905]
["bitfinex","ETHUSD",1770035185088,13.34124,2318.5,2316.0,0.34911234]
["bitfinex","ETHUSD",1770035185292,13.34124,2318.5,2315.8,0.905]
["bitfinex","ETHUSD",1770035185797,12.1284,2318.3,2315.8,0.905]
["bitfinex","ETHUSD",1770035185994,12.1284,2317.9,2315.8,0.905]
["bitfinex","ETHUSD",1770035186200,12.1284,2317.7,2315.8,0.905]
["bitfinex","ETHUSD",1770035186815,12.1284,2317.7,2315.3,0.001]
["bitfinex","ETHUSD",1770035187017,12.1284,2317.7,2317.5,0.0198274]
["bitfinex","ETHUSD",1770035187206,12.1284,2317.7,2315.8,1.07951442]
["bitfinex","ETHUSD",1770035187405,12.1284,2317.7,2315.3,6.08135729]
["bitfinex","ETHUSD",1770035187406,12.1284,2317.7,2315.7,1.07955122]
["bitfinex","ETHUSD",1770035187590,12.12585369,2317.5,2316.3,1.07930596]
["bitfinex","ETHUSD",1770035187787,12.12585369,2317.5,2315.8,0.53980114]
["bitfinex","ETHUSD",1770035188018,12.12585369,2317.5,2316.1,1.07939894]
["bitfinex","ETHUSD",1770035188199,12.12585369,2317.5,2316.3,1.07928456]
["bitfinex","ETHUSD",1770035188512,12.12585369,2317.5,2316.2,4.31736287]
["bitfinex","ETHUSD",1770035188513,12.12585369,2317.5,2316.2,1.07933263]
["bitfinex","ETHUSD",1770035188724,12.12585369,2317.5,2316.3,0.53968716]
["bitfinex","ETHUSD",1770035188894,12.12585369,2317.5,2315.8,0.53980114]
["bitfinex","ETHUSD",1770035188895,12.12585369,2317.5,2316.1,1.07939833]
["bitfinex","ETHUSD",1770035189087,12.12585369,2317.5,2315.8,0.53980114]
["bitfinex","ETHUSD",1770035189292,12.12585369,2317.5,2315.3,1.08073054]
["bitfinex","ETHUSD",1770035189491,12.12585369,2317.5,2315.3,0.001]
["bitfinex","ETHUSD",1770035190098,12.12585369,2317.5,2315.3,1.08077112]
["bitfinex","ETHUSD",1770035190304,12.12585369,2317.5,2315.3,0.001]
["bitfinex","ETHUSD",1770035191997,12.12585369,2317.3,2315.3,0.001]
["bitfinex","ETHUSD",1770035192312,12.12585369,2317.1,2315.7,9.44743905]
["bitfinex","ETHUSD",1770035192520,12.12585369,2317.1,2315.7,9.43429701]
["bitfinex","ETHUSD",1770035192894,12.12585369,2317.1,2315.5,0.905]
["bitfinex","ETHUSD",1770035193120,12.12585369,2317.1,2315.8,1.07954054]
["bitfinex","ETHUSD",1770035193310,12.12585369,2317.1,2315.9,1.48319997]
["bitfinex","ETHUSD",1770035194099,12.12585369,2317.1,2315.6,1.07963219]
["bitfinex","ETHUSD",1770035194424,12.12585369,2317.1,2315.5,1.98465256]
["bitfinex","ETHUSD",1770035194629,12.12585369,2317.1,2315.6,1.07963209]
["bitfinex","ETHUSD",1770035195010,12.12585369,2317.1,2315.5,0.905]
["bitfinex","ETHUSD",1770035195545,12.12585369,2317.1,2315.2,9.43429701]
["bitfinex","ETHUSD",1770035195701,12.12585369,2316.7,2315.1,0.001]
["bitfinex","ETHUSD",1770035195901,12.12585369,2316.5,2315.1,0.001]
["bitfinex","ETHUSD",1770035199538,12.12585369,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1770035201011,12.12585369,2316.5,2315.1,0.001]
["bitfinex","ETHUSD",1770035201216,12.5307258,2315.9,2313.3,2.91729262]
["bitfinex","ETHUSD",1770035201517,12.5307258,2315.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1770035201932,12.5307258,2315.7,2313.3,3.99797373]
["bitfinex","ETHUSD",1770035202133,12.5307258,2315.7,2312.8,1.75329262]
["bitfinex","ETHUSD",1770035202339,12.5307258,2315.5,2313.1,1.08079811]
["bitfinex","ETHUSD",1770035202538,12.5307258,2315.3,2313.3,1.08069917]
["bitfinex","ETHUSD",1770035202710,13.4357258,2315.3,2313.3,1.08069917]
["bitfinex","ETHUSD",1770035203054,13.4357258,2315.3,2313.2,1.08072786]
["bitfinex","ETHUSD",1770035203343,12.5307258,2315.3,2313.2,4.32282885]
["bitfinex","ETHUSD",1770035203728,12.5307258,2315.3,2313.3,0.2335703]
["bitfinex","ETHUSD",1770035203918,12.5307258,2315.3,2313.2,4.32282885]
["bitfinex","ETHUSD",1770035204323,12.5307258,2315.3,2313.1,1.09392917]
["bitfinex","ETHUSD",1770035204516,12.5307258,2315.3,2313.1,1.08078713]
["bitfinex","ETHUSD",1770035204715,12.5307258,2315.3,2312.9,0.1024]
["bitfinex","ETHUSD",1770035204949,12.5307258,2315.3,2313.1,1.0808006]
["bitfinex","ETHUSD",1770035205148,12.5307258,2315.3,2313.2,14.5]
["bitfinex","ETHUSD",1770035205349,12.5307258,2315.3,2313.3,1.08070721]
["bitfinex","ETHUSD",1770035205716,12.5307258,2315.3,2313.2,15.58072608]
["bitfinex","ETHUSD",1770035206623,12.5307258,2315.3,2313.6,9.46632064]
["bitfinex","ETHUSD",1770035206823,12.5307258,2315.3,2313.2,16.03274883]
["bitfinex","ETHUSD",1770035207047,12.5307258,2315.3,2313.2,15.58072608]
["bitfinex","ETHUSD",1770035207353,12.5307258,2315.3,2313.2,14.5]
["bitfinex","ETHUSD",1770035208355,12.5307258,2315.1,2312.7,1.08098444]
["bitfinex","ETHUSD",1770035208551,12.5307258,2315.1,2312.5,4.32431425]
["bitfinex","ETHUSD",1770035208552,12.5307258,2315.1,2312.6,1.08100025]
["bitfinex","ETHUSD",1770035208722,1.0084,2315.5,2312.7,15.04053145]
["bitfinex","ETHUSD",1770035208723,12.51549162,2314.9,2312.7,15.04053145]
["bitfinex","ETHUSD",1770035208918,12.51549162,2314.5,2312.7,0.54053145]
["bitfinex","ETHUSD",1770035209149,12.51549162,2314.5,2312.3,0.001]
["bitfinex","ETHUSD",1770035209528,12.51549162,2314.3,2312.3,0.001]
["bitfinex","ETHUSD",1770035209726,12.51549162,2314.1,2312.3,0.001]
["bitfinex","ETHUSD",1770035209953,0.1024,2314.3,2312.3,0.001]
["bitfinex","ETHUSD",1770035209954,12.51549162,2313.9,2312.3,0.001]
["bitfinex","ETHUSD",1770035210156,12.51549162,2313.7,2312.3,0.001]
["bitfinex","ETHUSD",1770035212324,1.34214916,2313.8,2312.3,0.001]
["bitfinex","ETHUSD",1770035212325,13.42149162,2313.6,2312.3,0.001]
["bitfinex","ETHUSD",1770035212625,13.42149162,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035213328,12.51549162,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035213554,12.51549162,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1770035213756,0.906,2314.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035213757,12.51549162,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035214055,12.51549162,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035214946,12.51549162,2313.9,2312.5,0.001]
["bitfinex","ETHUSD",1770035215144,12.51549162,2314.9,2312.5,0.001]
["bitfinex","ETHUSD",1770035215445,12.51549162,2314.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035215756,13.85764078,2314.5,2312.5,0.2345703]
["bitfinex","ETHUSD",1770035216270,13.85764078,2314.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035216628,13.85764078,2314.5,2312.6,14.5]
["bitfinex","ETHUSD",1770035217566,12.51549162,2314.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1770035217857,12.51549162,2314.5,2312.7,1.08096433]
["bitfinex","ETHUSD",1770035218026,12.51549162,2314.5,2312.8,0.2335703]
["bitfinex","ETHUSD",1770035218982,12.51549162,2314.5,2312.9,0.906]
["bitfinex","ETHUSD",1770035219794,12.51549162,2314.5,2312.9,1.98689155]
["bitfinex","ETHUSD",1770035219960,13.76704078,2314.5,2312.9,0.906]
["bitfinex","ETHUSD",1770035220674,13.76704078,2314.5,2312.9,1.98689342]
["bitfinex","ETHUSD",1770035220882,13.76704078,2314.5,2312.9,0.906]
["bitfinex","ETHUSD",1770035221180,13.75272849,2314.5,2312.9,0.906]
["bitfinex","ETHUSD",1770035221546,0.906,2314.4,2312.9,0.906]
["bitfinex","ETHUSD",1770035221751,13.89425338,2314.3,2312.9,0.906]
["bitfinex","ETHUSD",1770035221976,12.51549162,2314.3,2312.9,0.906]
["bitfinex","ETHUSD",1770035222748,12.51549162,2314.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035222978,12.51549162,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1770035223179,12.51549162,2314.3,2312.7,1.0809862]
["bitfinex","ETHUSD",1770035223379,12.51549162,2314.3,2312.7,14.5]
["bitfinex","ETHUSD",1770035224576,12.51549162,2314.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035224577,12.51549162,2314.3,2312.5,1.08207791]
["bitfinex","ETHUSD",1770035224799,12.51549162,2314.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035224968,12.51659162,2314.1,2312.5,14.501]
["bitfinex","ETHUSD",1770035225281,12.51659162,2314.1,2312.7,1.08098]
["bitfinex","ETHUSD",1770035225484,12.51659162,2314.1,2312.7,1.08098059]
["bitfinex","ETHUSD",1770035225679,12.51659162,2314.1,2312.5,14.501]
["bitfinex","ETHUSD",1770035226758,12.51659162,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1770035226975,12.51549162,2313.9,2312.5,0.001]
["bitfinex","ETHUSD",1770035227887,12.7926417,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035228586,2.53015972,2314.0,2312.5,0.001]
["bitfinex","ETHUSD",1770035228587,12.7926417,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035228790,12.7926417,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035230170,0.906,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035230171,12.7926417,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035230375,14.04613854,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035233186,13.72190887,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035233388,12.7926417,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035234591,12.7926417,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035235982,12.7926417,2314.0,2312.5,0.001]
["bitfinex","ETHUSD",1770035236571,12.7926417,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035237688,12.7926417,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035238388,12.7926417,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035238597,12.7926417,2313.2,2312.7,0.001]
["bitfinex","ETHUSD",1770035239184,12.7926417,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035239374,12.7926417,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770035240072,12.7926417,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035240989,14.07190587,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035241194,12.7926417,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035242801,0.907,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035242802,12.7926417,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035243905,1.15334564,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770035244116,12.7926417,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035244685,1.15334564,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035244686,12.7926417,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035244878,12.7926417,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035245611,1.37247135,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035245815,12.7926417,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770035245982,12.7926417,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770035250408,12.7926417,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035250781,13.72549592,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035250988,12.7926417,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035251781,12.7926417,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1770035251982,12.7926417,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035252197,0.0011,2313.2,2312.7,0.001]
["bitfinex","ETHUSD",1770035254093,12.7937417,2313.2,2312.7,0.001]
["bitfinex","ETHUSD",1770035254410,14.07311587,2313.2,2312.7,0.001]
["bitfinex","ETHUSD",1770035255712,14.07311587,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035256085,12.7926417,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770035256287,12.7926417,2312.8,2312.5,0.001]
["bitfinex","ETHUSD",1770035256495,13.94708734,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035256720,12.7937417,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035257484,0.0011,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035258199,12.42338729,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035258404,12.42228729,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770035258708,0.0011,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770035259491,12.42228729,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770035265612,12.42228729,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1770035266028,0.0011,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035267734,13.3554252,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770035267921,0.0011,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035269004,12.11634754,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035269204,13.32688229,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770035270119,12.11524754,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770035270500,0.0011,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035270704,12.11634754,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035271102,0.0011,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035271726,12.11634754,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770035271933,12.11524754,2313.3,2312.7,0.001]
["bitfinex","ETHUSD",1770035272101,12.11524754,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770035272307,12.11474754,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1770035272507,12.11424754,2313.0,2312.3,0.001]
["bitfinex","ETHUSD",1770035272932,12.11424754,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770035273229,13.41899937,2312.7,2312.3,0.001]
["bitfinex","ETHUSD",1770035273631,13.34238484,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770035274435,12.11374754,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770035274819,12.11374754,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770035275021,12.11324754,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035275226,2.38148294,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035275227,12.11324754,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1770035275538,12.11324754,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1770035275737,12.08522451,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770035277440,12.08522451,2312.3,2311.0,0.001]
["bitfinex","ETHUSD",1770035279628,12.08522451,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770035279943,12.08522451,2312.3,2311.2,0.2345703]
["bitfinex","ETHUSD",1770035280131,0.96133717,2313.0,2311.2,1.22886626]
["bitfinex","ETHUSD",1770035280132,12.08522451,2312.9,2311.2,1.22886626]
["bitfinex","ETHUSD",1770035280456,12.08522451,2312.9,2311.6,0.2335703]
["bitfinex","ETHUSD",1770035280851,12.08522451,2312.9,2311.4,9.8097893]
["bitfinex","ETHUSD",1770035281141,12.08522451,2312.9,2311.5,0.2335703]
["bitfinex","ETHUSD",1770035281447,13.38988068,2312.9,2311.6,1.08150198]
["bitfinex","ETHUSD",1770035281635,14.29688068,2312.9,2311.2,0.99529596]
["bitfinex","ETHUSD",1770035281949,12.08522451,2312.7,2311.2,0.001]
["bitfinex","ETHUSD",1770035283745,2.21165617,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770035283746,12.08522451,2312.5,2311.2,0.001]
["bitfinex","ETHUSD",1770035284048,12.08522451,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770035284351,1.15334564,2312.6,2311.2,0.001]
["bitfinex","ETHUSD",1770035284352,12.08522451,2312.1,2311.2,0.001]
["bitfinex","ETHUSD",1770035284641,12.08522451,2312.1,2310.7,0.001]
["bitfinex","ETHUSD",1770035284642,12.08522451,2311.9,2310.7,0.001]
["bitfinex","ETHUSD",1770035284870,12.08522451,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1770035285041,12.08522451,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1770035285216,12.08522451,2312.0,2310.7,0.001]
["bitfinex","ETHUSD",1770035285421,12.99222451,2312.0,2310.7,0.001]
["bitfinex","ETHUSD",1770035285922,12.08522451,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770035288369,12.92515446,2312.6,2311.0,9.7073893]
["bitfinex","ETHUSD",1770035288537,12.92515446,2312.6,2310.7,1.1415703]
["bitfinex","ETHUSD",1770035288859,12.92515446,2312.4,2310.8,1.08489596]
["bitfinex","ETHUSD",1770035289362,12.92515446,2312.4,2311.1,9.7073893]
["bitfinex","ETHUSD",1770035289663,12.92515446,2312.4,2311.1,10.78907977]
["bitfinex","ETHUSD",1770035289961,12.92515446,2312.4,2311.1,10.78911605]
["bitfinex","ETHUSD",1770035290464,12.92515446,2312.4,2311.1,9.7073893]
["bitfinex","ETHUSD",1770035290660,12.92515446,2312.4,2311.2,1.07891525]
["bitfinex","ETHUSD",1770035291036,12.92515446,2312.4,2310.8,1.08489596]
["bitfinex","ETHUSD",1770035291530,12.92515446,2312.4,2310.9,0.001]
["bitfinex","ETHUSD",1770035291735,12.92515446,2312.1,2310.9,0.001]
["bitfinex","ETHUSD",1770035297273,12.92515446,2311.9,2310.9,0.001]
["bitfinex","ETHUSD",1770035304478,0.0011,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035304682,12.92625446,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035304981,14.0967354,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035305555,0.0011,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035306776,12.92625446,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035314358,12.92515446,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1770035315288,0.0011,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035315606,12.92625446,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035315774,14.30968991,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770035316370,0.0011,2311.9,2311.0,9.7073893]
["bitfinex","ETHUSD",1770035317200,0.0011,2312.2,2311.1,0.2335703]
["bitfinex","ETHUSD",1770035317496,0.45554974,2312.8,2311.8,9.7073893]
["bitfinex","ETHUSD",1770035317699,0.0011,2313.3,2312.2,9.7073893]
["bitfinex","ETHUSD",1770035317902,0.0011,2313.3,2312.3,0.97073893]
["bitfinex","ETHUSD",1770035318198,0.0011,2313.4,2312.3,0.97073893]
["bitfinex","ETHUSD",1770035318502,0.0011,2313.4,2311.6,0.907]
["bitfinex","ETHUSD",1770035318503,11.96298657,2313.2,2311.6,0.907]
["bitfinex","ETHUSD",1770035318700,11.96298657,2312.8,2311.6,0.907]
["bitfinex","ETHUSD",1770035319207,11.96298657,2312.8,2311.6,1.98847142]
["bitfinex","ETHUSD",1770035319407,11.96298657,2312.8,2311.6,0.907]
["bitfinex","ETHUSD",1770035319608,11.96298657,2312.8,2311.7,1.15229071]
["bitfinex","ETHUSD",1770035321918,11.96298657,2312.8,2311.7,0.49651971]
["bitfinex","ETHUSD",1770035323114,11.96298657,2312.8,2311.7,1.57794373]
["bitfinex","ETHUSD",1770035323285,0.0011,2312.9,2311.8,0.2335703]
["bitfinex","ETHUSD",1770035324209,0.0011,2312.9,2311.7,0.49651971]
["bitfinex","ETHUSD",1770035324415,11.96408657,2312.9,2311.7,0.49651971]
["bitfinex","ETHUSD",1770035324613,11.96408657,2312.9,2311.7,1.57796042]
["bitfinex","ETHUSD",1770035324814,11.96408657,2312.9,2311.8,0.91465051]
["bitfinex","ETHUSD",1770035325019,11.96408657,2312.9,2311.8,0.68108021]
["bitfinex","ETHUSD",1770035325812,11.96408657,2312.9,2311.7,0.49651971]
["bitfinex","ETHUSD",1770035325980,11.96408657,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035326181,11.96408657,2312.9,2311.6,15.407]
["bitfinex","ETHUSD",1770035326384,11.96408657,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035329498,12.24677282,2312.7,2311.5,0.90851776]
["bitfinex","ETHUSD",1770035330208,12.24677282,2312.5,2311.1,0.001]
["bitfinex","ETHUSD",1770035330415,12.24677282,2312.3,2311.1,0.001]
["bitfinex","ETHUSD",1770035330993,12.24677282,2312.3,2311.1,0.2345703]
["bitfinex","ETHUSD",1770035331202,0.0011,2312.9,2311.1,0.2345703]
["bitfinex","ETHUSD",1770035331203,12.24677282,2312.7,2311.1,0.2345703]
["bitfinex","ETHUSD",1770035331885,12.24677282,2312.7,2311.2,14.5]
["bitfinex","ETHUSD",1770035332081,0.0011,2312.9,2311.6,0.1024]
["bitfinex","ETHUSD",1770035332285,0.0011,2312.9,2311.6,0.43425149]
["bitfinex","ETHUSD",1770035332715,0.0011,2312.9,2311.7,1.0814552]
["bitfinex","ETHUSD",1770035332905,0.0011,2312.9,2311.8,15.407]
["bitfinex","ETHUSD",1770035334624,0.0011,2313.1,2311.9,3.21501492]
["bitfinex","ETHUSD",1770035334954,0.0011,2313.1,2312.1,0.2335703]
["bitfinex","ETHUSD",1770035335094,0.0011,2313.1,2312.1,1.09704343]
["bitfinex","ETHUSD",1770035335286,0.0011,2313.1,2312.1,15.59704343]
["bitfinex","ETHUSD",1770035336426,0.0011,2313.3,2312.4,0.2335703]
["bitfinex","ETHUSD",1770035336797,0.0011,2313.7,2312.9,0.2335703]
["bitfinex","ETHUSD",1770035337096,0.0011,2314.1,2313.0,15.407]
["bitfinex","ETHUSD",1770035338413,0.0011,2314.1,2313.1,0.2335703]
["bitfinex","ETHUSD",1770035338810,0.0011,2314.1,2313.2,1.08075393]
["bitfinex","ETHUSD",1770035339123,0.0011,2314.1,2313.3,14.5]
["bitfinex","ETHUSD",1770035339531,0.0011,2314.5,2313.4,0.2335703]
["bitfinex","ETHUSD",1770035339700,0.0011,2315.3,2313.8,0.2335703]
["bitfinex","ETHUSD",1770035339701,12.24677282,2315.2,2313.8,0.2335703]
["bitfinex","ETHUSD",1770035339896,12.24677282,2315.2,2313.9,0.907]
["bitfinex","ETHUSD",1770035341028,12.24677282,2315.2,2313.3,1.1405703]
["bitfinex","ETHUSD",1770035341234,0.1024,2315.1,2313.3,0.907]
["bitfinex","ETHUSD",1770035341424,12.24677282,2314.8,2313.3,0.907]
["bitfinex","ETHUSD",1770035341613,12.24677282,2314.6,2313.3,0.907]
["bitfinex","ETHUSD",1770035343031,12.24787282,2313.9,2313.3,0.907]
["bitfinex","ETHUSD",1770035344833,12.24787282,2313.9,2312.6,15.407]
["bitfinex","ETHUSD",1770035345512,12.24787282,2313.9,2312.6,1.98802622]
["bitfinex","ETHUSD",1770035347529,12.24787282,2313.9,2312.6,8.36802622]
["bitfinex","ETHUSD",1770035347738,12.24787282,2313.9,2312.7,2.95280217]
["bitfinex","ETHUSD",1770035348631,12.24787282,2313.9,2312.7,2.71923187]
["bitfinex","ETHUSD",1770035351837,12.24787282,2313.9,2311.4,3.79187367]
["bitfinex","ETHUSD",1770035352046,12.3603552,2313.5,2311.7,0.906]
["bitfinex","ETHUSD",1770035352207,12.3603552,2313.3,2311.7,0.906]
["bitfinex","ETHUSD",1770035352546,12.3603552,2313.1,2311.7,0.906]
["bitfinex","ETHUSD",1770035352922,13.2663552,2313.1,2311.7,0.906]
["bitfinex","ETHUSD",1770035353118,13.2663552,2313.1,2311.3,0.001]
["bitfinex","ETHUSD",1770035353331,12.3603552,2312.9,2311.3,0.001]
["bitfinex","ETHUSD",1770035353517,12.3603552,2312.7,2311.3,0.001]
["bitfinex","ETHUSD",1770035353837,12.3603552,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770035355216,12.3603552,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770035355910,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035356106,12.3603552,2312.9,2311.6,11.44040848]
["bitfinex","ETHUSD",1770035356346,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035356811,13.59639072,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035357207,13.59639072,2312.9,2311.6,1.98849002]
["bitfinex","ETHUSD",1770035357476,12.3603552,2312.9,2311.6,1.98849002]
["bitfinex","ETHUSD",1770035357740,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035358718,12.3603552,2312.9,2311.6,1.9884896]
["bitfinex","ETHUSD",1770035359420,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035359620,12.3603552,2312.9,2311.6,1.98849445]
["bitfinex","ETHUSD",1770035359809,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035360015,13.59639072,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035360716,12.3603552,2312.9,2311.6,1.98848598]
["bitfinex","ETHUSD",1770035361848,12.3603552,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035364944,12.3603552,2312.9,2311.6,1.98849914]
["bitfinex","ETHUSD",1770035366044,12.3603552,2313.3,2311.7,0.2335703]
["bitfinex","ETHUSD",1770035366349,12.3603552,2313.3,2311.7,4.91907771]
["bitfinex","ETHUSD",1770035367045,12.3603552,2313.3,2311.7,1.94313309]
["bitfinex","ETHUSD",1770035367544,12.3603552,2313.3,2311.9,0.2335703]
["bitfinex","ETHUSD",1770035368743,12.3603552,2313.3,2311.8,1.08240842]
["bitfinex","ETHUSD",1770035368744,12.3603552,2313.3,2311.8,0.001]
["bitfinex","ETHUSD",1770035368920,0.9081,2313.9,2311.8,0.001]
["bitfinex","ETHUSD",1770035368921,12.3603552,2313.1,2311.8,0.001]
["bitfinex","ETHUSD",1770035369125,1.15970841,2313.4,2311.8,0.001]
["bitfinex","ETHUSD",1770035369126,12.3603552,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1770035371243,12.3603552,2313.6,2311.8,0.001]
["bitfinex","ETHUSD",1770035371746,12.3603552,2313.6,2311.9,0.2335703]
["bitfinex","ETHUSD",1770035372168,0.9081,2313.9,2311.8,1.08240842]
["bitfinex","ETHUSD",1770035372169,12.3603552,2313.4,2311.8,0.001]
["bitfinex","ETHUSD",1770035372320,12.3603552,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1770035372945,13.2673552,2313.2,2311.8,0.001]
["bitfinex","ETHUSD",1770035373128,12.3603552,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1770035379552,12.3603552,2313.0,2311.8,0.3369703]
["bitfinex","ETHUSD",1770035379758,12.3603552,2313.0,2311.9,1.08136165]
["bitfinex","ETHUSD",1770035380053,12.3603552,2313.0,2312.0,0.57438512]
["bitfinex","ETHUSD",1770035380257,12.74784974,2313.3,2312.1,0.2335703]
["bitfinex","ETHUSD",1770035380460,1.29762574,2313.8,2312.1,0.2335703]
["bitfinex","ETHUSD",1770035380461,12.74784974,2313.8,2312.3,0.2335703]
["bitfinex","ETHUSD",1770035382039,12.74784974,2313.8,2312.3,1.31470426]
["bitfinex","ETHUSD",1770035382239,12.74784974,2313.6,2312.4,0.907]
["bitfinex","ETHUSD",1770035382440,12.74784974,2313.4,2311.8,0.001]
["bitfinex","ETHUSD",1770035382628,12.74784974,2313.4,2311.8,0.908]
["bitfinex","ETHUSD",1770035384632,12.74784974,2313.4,2311.8,1.98940503]
["bitfinex","ETHUSD",1770035384832,12.74784974,2313.4,2311.8,0.908]
["bitfinex","ETHUSD",1770035385039,12.74784974,2313.2,2311.8,0.908]
["bitfinex","ETHUSD",1770035385243,12.74784974,2313.0,2311.8,0.908]
["bitfinex","ETHUSD",1770035386082,0.93283207,2312.9,2311.8,0.908]
["bitfinex","ETHUSD",1770035386381,12.74784974,2312.8,2311.8,0.908]
["bitfinex","ETHUSD",1770035388746,1.16392052,2313.1,2311.8,0.908]
["bitfinex","ETHUSD",1770035388747,12.59186382,2312.6,2311.8,0.908]
["bitfinex","ETHUSD",1770035389559,12.59186382,2313.1,2311.8,0.908]
["bitfinex","ETHUSD",1770035389877,12.59186382,2313.0,2311.8,0.908]
["bitfinex","ETHUSD",1770035390773,12.59186382,2313.4,2311.8,1.98939953]
["bitfinex","ETHUSD",1770035390963,12.59186382,2313.2,2311.8,1.08240332]
["bitfinex","ETHUSD",1770035391162,12.59186382,2313.2,2312.0,0.001]
["bitfinex","ETHUSD",1770035391542,12.59186382,2313.0,2312.0,0.001]
["bitfinex","ETHUSD",1770035393483,12.59186382,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1770035396282,0.93280104,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770035396474,12.59186382,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770035396669,12.59186382,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770035398496,12.59186382,2312.4,2311.8,0.001]
["bitfinex","ETHUSD",1770035401001,13.75578434,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1770035401216,12.59186382,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1770035404088,12.59186382,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1770035404299,2.4231069,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770035404300,12.59186382,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770035405101,1.25918638,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770035405501,12.59186382,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770035406409,13.8510502,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770035406609,0.0011,2313.9,2312.8,9.71306376]
["bitfinex","ETHUSD",1770035406818,12.59296382,2313.9,2312.4,0.2335703]
["bitfinex","ETHUSD",1770035407118,12.59186382,2313.7,2312.5,0.907]
["bitfinex","ETHUSD",1770035407874,1.25929638,2313.8,2312.5,0.907]
["bitfinex","ETHUSD",1770035407875,12.40805117,2313.5,2312.5,0.907]
["bitfinex","ETHUSD",1770035408075,13.31505117,2313.5,2312.0,0.001]
["bitfinex","ETHUSD",1770035408392,13.57197169,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770035408725,13.57197169,2313.1,2312.0,0.001]
["bitfinex","ETHUSD",1770035409015,12.40805117,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770035413001,13.31505117,2313.2,2312.0,0.001]
["bitfinex","ETHUSD",1770035413208,12.40805117,2313.2,2312.0,0.001]
["bitfinex","ETHUSD",1770035413516,0.33733612,2313.3,2312.1,0.2335703]
["bitfinex","ETHUSD",1770035413734,12.40805117,2313.6,2312.3,0.2335703]
["bitfinex","ETHUSD",1770035413882,0.0011,2313.9,2312.4,12.69000838]
["bitfinex","ETHUSD",1770035414708,0.0011,2313.9,2312.5,3.21051492]
["bitfinex","ETHUSD",1770035414922,0.0011,2313.9,2312.8,12.69000838]
["bitfinex","ETHUSD",1770035415114,0.0011,2314.1,2312.9,0.3359703]
["bitfinex","ETHUSD",1770035415279,0.0011,2314.3,2312.9,0.3359703]
["bitfinex","ETHUSD",1770035415280,0.0011,2314.3,2313.3,0.2335703]
["bitfinex","ETHUSD",1770035417110,0.0011,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1770035417311,0.0011,2314.3,2313.5,1.1405703]
["bitfinex","ETHUSD",1770035417713,0.0011,2313.7,2313.5,0.907]
["bitfinex","ETHUSD",1770035417925,0.0011,2313.9,2313.5,0.907]
["bitfinex","ETHUSD",1770035418627,12.40915117,2313.9,2313.0,0.895829]
["bitfinex","ETHUSD",1770035418791,13.65006629,2313.9,2313.0,0.895829]
["bitfinex","ETHUSD",1770035419422,12.40915117,2313.9,2313.0,0.895829]
["bitfinex","ETHUSD",1770035419993,0.0011,2313.9,2313.0,1.97667319]
["bitfinex","ETHUSD",1770035420297,0.0011,2313.9,2313.0,0.895829]
["bitfinex","ETHUSD",1770035421015,12.40915117,2314.3,2313.1,0.2335703]
["bitfinex","ETHUSD",1770035421229,12.40915117,2314.3,2313.0,0.895829]
["bitfinex","ETHUSD",1770035421441,12.40805117,2314.1,2313.1,0.8182829]
["bitfinex","ETHUSD",1770035423706,12.40805117,2314.1,2313.0,0.895829]
["bitfinex","ETHUSD",1770035425300,12.40805117,2314.1,2312.4,0.906]
["bitfinex","ETHUSD",1770035425518,12.40805117,2313.9,2312.4,0.906]
["bitfinex","ETHUSD",1770035429910,12.40805117,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1770035430238,12.40805117,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1770035433531,12.40805117,2313.5,2312.4,0.001]
["bitfinex","ETHUSD",1770035433733,12.40805117,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770035434348,12.40805117,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1770035434551,12.40805117,2312.9,2312.2,0.001]
["bitfinex","ETHUSD",1770035435447,12.40805117,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770035436237,12.40805117,2312.9,2311.5,0.001]
["bitfinex","ETHUSD",1770035437109,12.40805117,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035441062,12.01718201,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770035441262,12.01718201,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035441466,12.01718201,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035442732,12.01718201,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770035444464,12.01718201,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1770035444672,12.01718201,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035445171,12.01718201,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1770035451141,1.43715773,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770035451449,13.30396682,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770035453450,1.43715773,2312.5,2311.3,3.87747362]
["bitfinex","ETHUSD",1770035453656,1.43715773,2312.5,2311.4,1.44097916]
["bitfinex","ETHUSD",1770035454447,13.30396682,2312.5,2311.4,1.44097916]
["bitfinex","ETHUSD",1770035454642,13.30396682,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770035457652,13.30396682,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770035457965,11.86680909,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770035459379,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035460777,11.86790909,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035460978,13.19852577,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770035462081,11.86680909,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770035462274,11.86680909,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1770035462471,11.86680909,2311.9,2311.1,0.001]
["bitfinex","ETHUSD",1770035462784,1.15936865,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1770035462785,11.86680909,2311.7,2311.1,0.001]
["bitfinex","ETHUSD",1770035463365,11.86680909,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1770035463577,2.49108533,2312.3,2311.1,3.87947362]
["bitfinex","ETHUSD",1770035463578,0.0011,2312.3,2311.1,3.87947362]
["bitfinex","ETHUSD",1770035463762,0.0011,2312.3,2311.3,10.53231802]
["bitfinex","ETHUSD",1770035464283,0.0011,2312.3,2311.4,1.08159556]
["bitfinex","ETHUSD",1770035464487,0.0011,2312.3,2311.5,1.16139136]
["bitfinex","ETHUSD",1770035464698,0.0011,2312.9,2311.8,10.53231802]
["bitfinex","ETHUSD",1770035464988,0.0011,2313.5,2312.3,10.53231802]
["bitfinex","ETHUSD",1770035465794,0.0011,2313.5,2312.0,14.5]
["bitfinex","ETHUSD",1770035465991,0.0011,2313.5,2312.1,2.45115793]
["bitfinex","ETHUSD",1770035466203,0.0011,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1770035466494,0.0011,2313.9,2313.0,10.53231802]
["bitfinex","ETHUSD",1770035466693,0.0011,2314.3,2313.0,12.96813391]
["bitfinex","ETHUSD",1770035466894,0.0011,2314.5,2313.1,2.43581589]
["bitfinex","ETHUSD",1770035467195,0.0011,2314.5,2313.2,14.5]
["bitfinex","ETHUSD",1770035467500,0.0011,2314.9,2313.2,14.5]
["bitfinex","ETHUSD",1770035467501,0.0011,2314.9,2313.5,10.53231802]
["bitfinex","ETHUSD",1770035467796,0.0011,2314.9,2313.3,1.69358159]
["bitfinex","ETHUSD",1770035467797,11.86790909,2314.9,2313.6,0.907]
["bitfinex","ETHUSD",1770035468386,11.86790909,2314.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1770035468387,12.41130539,2314.7,2312.8,0.907]
["bitfinex","ETHUSD",1770035468695,12.41130539,2314.5,2312.4,12.52044228]
["bitfinex","ETHUSD",1770035468868,1.16046865,2314.9,2312.5,1.25204423]
["bitfinex","ETHUSD",1770035468869,12.41130539,2314.3,2312.5,1.25204423]
["bitfinex","ETHUSD",1770035469064,12.41130539,2314.3,2312.5,2.33309816]
["bitfinex","ETHUSD",1770035469259,12.41130539,2314.3,2312.7,1.08095523]
["bitfinex","ETHUSD",1770035469491,12.41130539,2314.3,2312.5,1.25204423]
["bitfinex","ETHUSD",1770035469864,12.41130539,2314.3,2312.6,1.08102748]
["bitfinex","ETHUSD",1770035470067,12.41130539,2314.1,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035470272,0.0011,2313.7,2312.7,1.31428145]
["bitfinex","ETHUSD",1770035470578,12.41130539,2314.1,2312.7,1.31428145]
["bitfinex","ETHUSD",1770035470783,0.0011,2313.9,2313.0,3.34061589]
["bitfinex","ETHUSD",1770035470979,12.41130539,2314.6,2313.1,1.38729339]
["bitfinex","ETHUSD",1770035471182,12.41130539,2314.6,2313.2,0.907]
["bitfinex","ETHUSD",1770035473908,12.41130539,2314.6,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035474198,12.41130539,2314.6,2312.7,1.31425037]
["bitfinex","ETHUSD",1770035474377,12.41130539,2314.6,2312.7,1.31428519]
["bitfinex","ETHUSD",1770035474777,12.41130539,2314.6,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035474989,0.9081,2314.9,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035474990,12.41130539,2314.4,2312.7,1.31428836]
["bitfinex","ETHUSD",1770035475503,12.41130539,2314.4,2312.9,10.53231802]
["bitfinex","ETHUSD",1770035475698,12.41130539,2314.4,2312.7,1.31428836]
["bitfinex","ETHUSD",1770035475897,12.41130539,2314.4,2312.9,10.54546006]
["bitfinex","ETHUSD",1770035476207,1.24113054,2314.5,2313.0,3.33951589]
["bitfinex","ETHUSD",1770035476505,12.41130539,2314.8,2313.1,4.72801349]
["bitfinex","ETHUSD",1770035476896,12.41130539,2314.8,2313.2,1.08075393]
["bitfinex","ETHUSD",1770035477086,12.41130539,2314.8,2313.3,0.907]
["bitfinex","ETHUSD",1770035478809,12.41130539,2314.8,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035479010,12.41130539,2314.6,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035479307,12.41130539,2314.4,2312.7,0.23330717]
["bitfinex","ETHUSD",1770035479606,12.41130539,2314.4,2312.6,1.08100384]
["bitfinex","ETHUSD",1770035480109,12.41130539,2314.4,2312.7,4.32380981]
["bitfinex","ETHUSD",1770035480286,12.41130539,2314.4,2312.4,11.43931802]
["bitfinex","ETHUSD",1770035480486,12.41130539,2314.4,2312.7,1.08098144]
["bitfinex","ETHUSD",1770035480704,12.41130539,2314.2,2312.8,0.54051086]
["bitfinex","ETHUSD",1770035481589,12.41130539,2314.2,2312.4,1.98809354]
["bitfinex","ETHUSD",1770035481792,12.41130539,2314.2,2312.5,15.58108005]
["bitfinex","ETHUSD",1770035482002,12.41130539,2314.2,2312.5,15.406]
["bitfinex","ETHUSD",1770035482184,12.41130539,2314.2,2312.7,1.08098336]
["bitfinex","ETHUSD",1770035482515,12.41130539,2314.2,2312.8,1.08093505]
["bitfinex","ETHUSD",1770035482724,12.41130539,2314.2,2312.9,1.59370165]
["bitfinex","ETHUSD",1770035483089,12.41130539,2314.2,2312.9,1.59470165]
["bitfinex","ETHUSD",1770035483289,12.41130539,2314.2,2312.9,0.001]
["bitfinex","ETHUSD",1770035484393,12.41130539,2313.9,2312.6,0.001]
["bitfinex","ETHUSD",1770035484587,12.41130539,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1770035486437,0.906,2313.8,2311.5,0.001]
["bitfinex","ETHUSD",1770035486438,12.41130539,2312.9,2311.5,0.001]
["bitfinex","ETHUSD",1770035486605,12.41130539,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035486810,13.31730539,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035488335,12.41130539,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770035489042,12.41130539,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770035489344,12.41130539,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1770035489524,12.41130539,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770035490036,12.41130539,2312.1,2311.1,0.001]
["bitfinex","ETHUSD",1770035490239,12.41130539,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1770035493448,1.33183054,2312.4,2311.1,10.53231802]
["bitfinex","ETHUSD",1770035493664,13.74313593,2312.4,2311.2,1.0533318]
["bitfinex","ETHUSD",1770035493958,13.74313593,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770035494714,12.41130539,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770035494921,14.55291337,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770035496021,14.55291337,2312.2,2311.2,0.001]
["bitfinex","ETHUSD",1770035496218,2.14160798,2312.2,2311.2,0.001]
["bitfinex","ETHUSD",1770035496524,2.14160798,2312.2,2311.2,10.53331802]
["bitfinex","ETHUSD",1770035496735,2.14160798,2312.2,2311.3,1.0533318]
["bitfinex","ETHUSD",1770035496939,14.55291337,2312.2,2311.3,1.0533318]
["bitfinex","ETHUSD",1770035497246,14.55291337,2312.2,2311.2,0.001]
["bitfinex","ETHUSD",1770035498825,12.41130539,2312.2,2311.2,0.001]
["bitfinex","ETHUSD",1770035499329,0.907,2312.1,2311.2,0.001]
["bitfinex","ETHUSD",1770035499529,11.73252872,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1770035500266,11.73252872,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770035500467,11.73252872,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770035501483,1.22526828,2312.8,2311.0,0.001]
["bitfinex","ETHUSD",1770035501484,11.73252872,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770035501846,11.73252872,2312.5,2311.0,0.001]
["bitfinex","ETHUSD",1770035508485,11.73252872,2312.5,2311.2,0.001]
["bitfinex","ETHUSD",1770035508792,12.53469794,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770035511787,12.53359794,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1770035514590,0.0011,2312.3,2311.0,13.07022999]
["bitfinex","ETHUSD",1770035515702,0.0011,2312.3,2311.0,13.97722999]
["bitfinex","ETHUSD",1770035516221,0.0011,2312.3,2311.0,15.05898085]
["bitfinex","ETHUSD",1770035516407,1.25467979,2312.3,2311.1,1.93872695]
["bitfinex","ETHUSD",1770035516996,0.0011,2312.3,2311.1,1.93872695]
["bitfinex","ETHUSD",1770035518422,0.0011,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1770035518824,0.0011,2312.3,2311.4,9.7217141]
["bitfinex","ETHUSD",1770035519126,0.0011,2312.5,2311.4,9.7217141]
["bitfinex","ETHUSD",1770035520328,0.0011,2312.5,2311.2,4.42920505]
["bitfinex","ETHUSD",1770035520527,12.53469794,2312.5,2311.3,1.06946887]
["bitfinex","ETHUSD",1770035520729,12.53469794,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1770035520936,0.0011,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1770035521102,12.53469794,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1770035522212,12.53469794,2312.3,2311.4,9.7227141]
["bitfinex","ETHUSD",1770035522213,0.0011,2312.3,2311.4,9.7227141]
["bitfinex","ETHUSD",1770035522534,0.0011,2312.3,2311.5,0.97227141]
["bitfinex","ETHUSD",1770035522700,0.0011,2312.3,2311.5,2.05380416]
["bitfinex","ETHUSD",1770035523041,1.53474896,2313.2,2311.5,2.05380416]
["bitfinex","ETHUSD",1770035523042,12.53359794,2313.3,2312.2,9.7217141]
["bitfinex","ETHUSD",1770035523329,12.53359794,2313.3,2311.5,0.97227141]
["bitfinex","ETHUSD",1770035523512,12.53359794,2313.3,2311.4,0.001]
["bitfinex","ETHUSD",1770035523513,12.53359794,2312.7,2311.4,0.001]
["bitfinex","ETHUSD",1770035523827,12.53469794,2313.5,2312.2,9.7217141]
["bitfinex","ETHUSD",1770035524026,12.53469794,2313.5,2312.3,0.907]
["bitfinex","ETHUSD",1770035524228,12.53469794,2313.5,2312.4,1.06287141]
["bitfinex","ETHUSD",1770035524405,12.53469794,2313.5,2311.8,0.907]
["bitfinex","ETHUSD",1770035524600,12.53359794,2313.3,2311.4,0.001]
["bitfinex","ETHUSD",1770035524822,12.53359794,2313.1,2311.8,0.907]
["bitfinex","ETHUSD",1770035525025,12.53359794,2312.9,2311.5,0.907]
["bitfinex","ETHUSD",1770035525331,12.53359794,2313.1,2311.9,9.7217141]
["bitfinex","ETHUSD",1770035525833,11.84598399,2313.1,2311.6,1.08148037]
["bitfinex","ETHUSD",1770035526002,11.84598399,2313.1,2311.7,0.907]
["bitfinex","ETHUSD",1770035526928,11.84598399,2313.1,2311.5,10.80324038]
["bitfinex","ETHUSD",1770035527129,12.53359794,2312.9,2311.6,2.420061]
["bitfinex","ETHUSD",1770035527538,12.53359794,2312.9,2311.7,1.08145137]
["bitfinex","ETHUSD",1770035527715,12.53359794,2312.9,2311.6,2.420061]
["bitfinex","ETHUSD",1770035528029,12.53359794,2312.9,2311.6,3.501539]
["bitfinex","ETHUSD",1770035528426,12.53359794,2312.9,2311.6,3.50152984]
["bitfinex","ETHUSD",1770035528620,12.53359794,2312.9,2311.7,1.32232439]
["bitfinex","ETHUSD",1770035530113,12.53359794,2312.9,2311.6,0.907]
["bitfinex","ETHUSD",1770035530321,1.1845984,2313.0,2311.4,0.908]
["bitfinex","ETHUSD",1770035530322,11.76406742,2312.7,2311.4,0.908]
["bitfinex","ETHUSD",1770035530517,11.76406742,2312.7,2311.4,0.001]
["bitfinex","ETHUSD",1770035531429,11.76406742,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1770035531617,11.76406742,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1770035531811,11.76406742,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1770035532233,11.76406742,2311.9,2311.3,2.3440147]
["bitfinex","ETHUSD",1770035532536,11.76406742,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770035533453,11.76406742,2311.9,2311.6,0.001]
["bitfinex","ETHUSD",1770035533607,11.76406742,2311.7,2311.6,0.001]
["bitfinex","ETHUSD",1770035533810,11.76406742,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1770035534124,11.76406742,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770035537032,11.76516742,2312.9,2311.6,0.908]
["bitfinex","ETHUSD",1770035537348,0.0011,2312.9,2311.9,9.7217141]
["bitfinex","ETHUSD",1770035537523,0.0011,2313.1,2311.9,9.7217141]
["bitfinex","ETHUSD",1770035538142,0.0011,2313.1,2311.7,1.06297141]
["bitfinex","ETHUSD",1770035538334,11.76516742,2313.1,2311.7,1.06297141]
["bitfinex","ETHUSD",1770035538954,11.76516742,2313.1,2311.7,2.14441826]
["bitfinex","ETHUSD",1770035539153,11.76516742,2313.1,2311.8,0.30524183]
["bitfinex","ETHUSD",1770035539826,11.76516742,2313.1,2311.9,0.907]
["bitfinex","ETHUSD",1770035540024,11.76516742,2313.1,2311.8,0.30524183]
["bitfinex","ETHUSD",1770035540224,11.76516742,2313.1,2311.7,1.06297141]
["bitfinex","ETHUSD",1770035540465,11.76516742,2313.1,2311.7,3.05141496]
["bitfinex","ETHUSD",1770035540751,11.76516742,2313.1,2311.7,1.96997141]
["bitfinex","ETHUSD",1770035540950,11.76516742,2313.1,2311.7,3.05142137]
["bitfinex","ETHUSD",1770035541524,0.0011,2313.1,2312.0,9.7217141]
["bitfinex","ETHUSD",1770035541747,0.0011,2313.1,2312.1,0.97217141]
["bitfinex","ETHUSD",1770035542048,11.76516742,2313.5,2312.4,9.7217141]
["bitfinex","ETHUSD",1770035542249,11.76516742,2313.5,2312.5,0.907]
["bitfinex","ETHUSD",1770035542548,0.0011,2313.5,2312.7,9.7217141]
["bitfinex","ETHUSD",1770035542748,11.76406742,2313.9,2312.7,9.7217141]
["bitfinex","ETHUSD",1770035542934,11.76406742,2313.9,2312.8,2.05309656]
["bitfinex","ETHUSD",1770035543131,0.0011,2314.0,2312.8,2.05309656]
["bitfinex","ETHUSD",1770035543857,11.76516742,2314.0,2312.8,0.97217141]
["bitfinex","ETHUSD",1770035544028,11.76516742,2314.0,2312.5,0.907]
["bitfinex","ETHUSD",1770035544352,11.76406742,2313.8,2312.1,0.97217141]
["bitfinex","ETHUSD",1770035544559,11.76406742,2313.6,2312.1,0.907]
["bitfinex","ETHUSD",1770035544866,11.76406742,2313.6,2312.1,1.98826442]
["bitfinex","ETHUSD",1770035545645,11.76406742,2313.6,2312.1,0.907]
["bitfinex","ETHUSD",1770035548033,11.76406742,2313.6,2312.2,0.001]
["bitfinex","ETHUSD",1770035548332,11.76406742,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770035548534,11.76406742,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1770035549667,11.76406742,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770035553886,11.76406742,2312.9,2311.6,0.001]
["bitfinex","ETHUSD",1770035554761,11.76406742,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1770035554957,11.76406742,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770035555885,12.67106742,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770035556059,11.76406742,2312.3,2311.4,2.31174464]
["bitfinex","ETHUSD",1770035556453,11.76406742,2312.3,2311.0,0.001]
["bitfinex","ETHUSD",1770035557065,11.76406742,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1770035557395,11.76406742,2311.9,2310.8,0.001]
["bitfinex","ETHUSD",1770035557603,11.76406742,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1770035558608,11.76406742,2311.7,2310.5,9.7227141]
["bitfinex","ETHUSD",1770035558911,3.80222557,2313.1,2310.5,9.7227141]
["bitfinex","ETHUSD",1770035558912,12.14255522,2312.1,2310.5,9.7227141]
["bitfinex","ETHUSD",1770035559070,12.14255522,2312.1,2310.5,10.8047262]
["bitfinex","ETHUSD",1770035559808,12.14255522,2312.1,2310.7,2.25500828]
["bitfinex","ETHUSD",1770035560107,12.14255522,2312.1,2310.9,9.7217141]
["bitfinex","ETHUSD",1770035560462,12.14255522,2312.8,2310.9,9.7217141]
["bitfinex","ETHUSD",1770035561186,12.14255522,2312.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1770035561361,0.0011,2312.1,2310.9,9.7227141]
["bitfinex","ETHUSD",1770035561565,12.14365522,2312.1,2311.0,0.99483149]
["bitfinex","ETHUSD",1770035561760,12.14365522,2312.1,2310.9,0.001]
["bitfinex","ETHUSD",1770035561960,12.14255522,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770035562172,0.92862532,2312.0,2310.6,0.001]
["bitfinex","ETHUSD",1770035562173,12.14255522,2311.7,2310.6,0.001]
["bitfinex","ETHUSD",1770035565495,12.14365522,2312.1,2310.7,10.6287141]
["bitfinex","ETHUSD",1770035567179,12.14365522,2312.1,2310.6,0.001]
["bitfinex","ETHUSD",1770035567384,12.14255522,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770035571613,13.04955522,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770035573973,13.04955522,2311.9,2310.8,0.001]
["bitfinex","ETHUSD",1770035574172,12.26243621,2311.7,2310.8,0.001]
["bitfinex","ETHUSD",1770035575203,12.26243621,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770035575419,12.26243621,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770035576487,12.26243621,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1770035576796,12.26243621,2311.3,2309.7,0.001]
["bitfinex","ETHUSD",1770035576797,12.26243621,2311.1,2309.7,0.001]
["bitfinex","ETHUSD",1770035576996,12.26243621,2310.7,2308.7,0.907]
["bitfinex","ETHUSD",1770035577218,12.26243621,2310.5,2308.7,0.907]
["bitfinex","ETHUSD",1770035577427,12.26243621,2310.5,2309.1,1.08264821]
["bitfinex","ETHUSD",1770035577635,12.26243621,2310.5,2308.9,11.61991609]
["bitfinex","ETHUSD",1770035577806,12.26243621,2310.5,2308.9,10.53717894]
["bitfinex","ETHUSD",1770035578128,12.26243621,2310.5,2309.0,1.08268609]
["bitfinex","ETHUSD",1770035578340,12.26243621,2310.5,2308.9,11.61990206]
["bitfinex","ETHUSD",1770035578684,12.26243621,2310.5,2308.9,10.53717894]
["bitfinex","ETHUSD",1770035579201,12.26243621,2310.5,2308.7,0.907]
["bitfinex","ETHUSD",1770035579508,12.26243621,2310.5,2308.5,0.31942185]
["bitfinex","ETHUSD",1770035579707,12.26243621,2310.5,2308.5,1.40237241]
["bitfinex","ETHUSD",1770035579918,12.26243621,2310.5,2308.5,1.4023477]
["bitfinex","ETHUSD",1770035580135,12.26243621,2310.5,2308.6,15.58290396]
["bitfinex","ETHUSD",1770035580320,12.26243621,2310.5,2308.5,1.4023523]
["bitfinex","ETHUSD",1770035580747,12.26243621,2310.5,2308.5,15.9023523]
["bitfinex","ETHUSD",1770035581223,0.9290278,2310.4,2308.5,15.9023523]
["bitfinex","ETHUSD",1770035581423,12.26243621,2310.3,2308.5,15.9023523]
["bitfinex","ETHUSD",1770035581624,12.26243621,2310.1,2308.5,0.31942185]
["bitfinex","ETHUSD",1770035581961,1.15936865,2310.5,2308.5,0.31942185]
["bitfinex","ETHUSD",1770035581962,12.26243621,2309.9,2308.5,0.31942185]
["bitfinex","ETHUSD",1770035582113,12.26243621,2309.7,2308.5,0.31942185]
["bitfinex","ETHUSD",1770035582312,12.26243621,2309.7,2307.9,5.98082616]
["bitfinex","ETHUSD",1770035582507,12.26243621,2309.7,2308.0,1.08316407]
["bitfinex","ETHUSD",1770035582708,1.31694362,2309.8,2308.5,7.06377744]
["bitfinex","ETHUSD",1770035583012,13.17043621,2310.5,2308.1,0.22595033]
["bitfinex","ETHUSD",1770035583215,12.26243621,2310.3,2308.1,1.67439554]
["bitfinex","ETHUSD",1770035583411,12.26243621,2310.1,2308.1,1.67439554]
["bitfinex","ETHUSD",1770035583652,1.15936865,2310.3,2308.1,1.67439554]
["bitfinex","ETHUSD",1770035583653,12.26243621,2309.9,2308.3,1.08301124]
["bitfinex","ETHUSD",1770035583809,12.26243621,2309.9,2308.3,1.08301775]
["bitfinex","ETHUSD",1770035584009,1.31704362,2309.8,2308.4,2.22261318]
["bitfinex","ETHUSD",1770035584244,1.31704362,2309.8,2308.4,1.13961976]
["bitfinex","ETHUSD",1770035584446,0.908,2310.0,2308.5,5.98082616]
["bitfinex","ETHUSD",1770035584651,13.17043621,2310.0,2308.4,2.22261982]
["bitfinex","ETHUSD",1770035584938,13.17043621,2310.0,2308.5,14.5]
["bitfinex","ETHUSD",1770035585139,12.26243621,2310.8,2308.6,5.98082616]
["bitfinex","ETHUSD",1770035585317,12.26243621,2310.6,2308.6,5.98082616]
["bitfinex","ETHUSD",1770035586040,12.26243621,2310.6,2308.7,14.501]
["bitfinex","ETHUSD",1770035586224,12.26243621,2310.6,2308.7,15.58384622]
["bitfinex","ETHUSD",1770035586428,12.26243621,2310.4,2308.8,2.15646724]
["bitfinex","ETHUSD",1770035587217,12.26243621,2310.4,2308.7,0.001]
["bitfinex","ETHUSD",1770035590615,1.31704362,2310.5,2308.9,5.98082616]
["bitfinex","ETHUSD",1770035590941,12.8412376,2310.7,2308.9,5.98082616]
["bitfinex","ETHUSD",1770035591344,12.8412376,2311.3,2309.1,5.98082616]
["bitfinex","ETHUSD",1770035592325,12.8412376,2311.3,2309.4,1.08253225]
["bitfinex","ETHUSD",1770035592529,12.8412376,2311.3,2309.5,0.908]
["bitfinex","ETHUSD",1770035593247,0.0011,2311.7,2309.8,10.53717894]
["bitfinex","ETHUSD",1770035593248,12.8423376,2311.7,2309.8,10.53717894]
["bitfinex","ETHUSD",1770035593429,12.8423376,2311.7,2309.9,7.03454405]
["bitfinex","ETHUSD",1770035594120,12.8423376,2311.7,2310.1,5.98082616]
["bitfinex","ETHUSD",1770035594336,12.8423376,2311.7,2310.0,15.58224584]
["bitfinex","ETHUSD",1770035594536,0.0011,2311.7,2310.1,5.98082616]
["bitfinex","ETHUSD",1770035594741,0.0011,2311.7,2310.2,8.13713336]
["bitfinex","ETHUSD",1770035595135,12.8423376,2311.7,2310.2,2.1563072]
["bitfinex","ETHUSD",1770035596071,12.8423376,2311.7,2309.7,0.908]
["bitfinex","ETHUSD",1770035596072,12.8412376,2311.5,2309.7,0.908]
["bitfinex","ETHUSD",1770035596248,12.8412376,2311.5,2308.9,5.98082616]
["bitfinex","ETHUSD",1770035596249,12.8412376,2311.0,2308.9,5.98082616]
["bitfinex","ETHUSD",1770035596450,12.8412376,2310.8,2309.0,15.408]
["bitfinex","ETHUSD",1770035596755,12.8412376,2310.8,2309.0,0.908]
["bitfinex","ETHUSD",1770035597323,12.8412376,2310.8,2309.2,1.08258636]
["bitfinex","ETHUSD",1770035597524,12.8412376,2310.8,2309.4,2.0048207]
["bitfinex","ETHUSD",1770035597731,14.12536136,2310.8,2309.4,0.92232606]
["bitfinex","ETHUSD",1770035598442,12.8412376,2310.6,2309.4,0.92232606]
["bitfinex","ETHUSD",1770035599755,12.8423376,2310.6,2309.4,0.92232606]
["bitfinex","ETHUSD",1770035601030,12.8412376,2310.4,2309.4,0.92232606]
["bitfinex","ETHUSD",1770035601231,12.8412376,2310.2,2309.0,0.001]
["bitfinex","ETHUSD",1770035601462,12.8412376,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1770035602550,13.98796184,2310.4,2309.0,0.001]
["bitfinex","ETHUSD",1770035606402,0.0011,2310.6,2309.0,5.98182616]
["bitfinex","ETHUSD",1770035606890,12.8423376,2310.6,2309.0,5.98182616]
["bitfinex","ETHUSD",1770035607052,12.8423376,2310.6,2309.0,0.001]
["bitfinex","ETHUSD",1770035608392,13.7503376,2310.6,2309.0,0.001]
["bitfinex","ETHUSD",1770035608686,12.8412376,2310.4,2309.0,0.001]
["bitfinex","ETHUSD",1770035608889,12.8412376,2310.2,2309.0,0.001]
["bitfinex","ETHUSD",1770035609293,1.3771706,2310.3,2309.0,0.001]
["bitfinex","ETHUSD",1770035609447,13.7503376,2310.6,2309.0,0.001]
["bitfinex","ETHUSD",1770035610676,0.93058908,2310.5,2309.0,0.001]
["bitfinex","ETHUSD",1770035610899,12.8412376,2310.4,2309.0,0.001]
["bitfinex","ETHUSD",1770035612187,12.8412376,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1770035612564,0.0011,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770035614099,0.0011,2310.6,2309.2,6.58010878]
["bitfinex","ETHUSD",1770035614998,12.8423376,2310.6,2309.2,6.58010878]
["bitfinex","ETHUSD",1770035615577,12.8423376,2310.6,2309.2,7.66271068]
["bitfinex","ETHUSD",1770035616162,12.8423376,2310.6,2309.2,6.58010878]
["bitfinex","ETHUSD",1770035616595,12.8423376,2310.6,2309.2,7.66273131]
["bitfinex","ETHUSD",1770035616803,12.8423376,2310.6,2309.3,0.76627313]
["bitfinex","ETHUSD",1770035618270,0.93183672,2310.5,2309.2,1.08359711]
["bitfinex","ETHUSD",1770035618578,12.8423376,2310.6,2309.2,1.08359711]
["bitfinex","ETHUSD",1770035618766,12.8423376,2310.6,2309.2,0.001]
["bitfinex","ETHUSD",1770035619800,11.9696507,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1770035621795,11.9696507,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1770035622105,0.908,2310.5,2309.2,0.001]
["bitfinex","ETHUSD",1770035622106,13.25983269,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770035624679,11.9696507,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770035624878,0.93354085,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1770035625199,11.9696507,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770035625406,11.9696507,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1770035625608,13.26009529,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1770035626306,13.26009529,2309.4,2309.1,0.001]
["bitfinex","ETHUSD",1770035626602,13.26009529,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770035626971,13.12901935,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770035627189,0.93432516,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770035627394,11.9696507,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770035627692,0.93401536,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770035627888,2.22441768,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770035628102,13.26001731,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770035628481,12.73729811,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1770035634499,12.73729811,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770035635097,12.73729811,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770035635288,14.10439755,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770035635483,14.10439755,2309.4,2308.7,0.001]
["bitfinex","ETHUSD",1770035635877,12.73729811,2309.2,2308.7,0.001]
["bitfinex","ETHUSD",1770035637816,12.73729811,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1770035638115,12.73729811,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770035639236,12.73729811,2309.0,2308.8,0.001]
["bitfinex","ETHUSD",1770035639437,1.27372981,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770035639438,12.73729811,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770035639630,2.43309846,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770035639631,12.73729811,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770035639933,0.908,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770035639934,12.73729811,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770035640454,12.73729811,2308.4,2307.4,0.000802]
["bitfinex","ETHUSD",1770035641438,12.73729811,2308.2,2307.4,0.000802]
["bitfinex","ETHUSD",1770035641634,13.64529811,2308.2,2307.4,0.000802]
["bitfinex","ETHUSD",1770035643743,12.73729811,2308.6,2307.4,0.000802]
["bitfinex","ETHUSD",1770035644049,14.06706522,2309.0,2307.4,5.98852816]
["bitfinex","ETHUSD",1770035644208,12.73729811,2309.0,2307.4,5.98852816]
["bitfinex","ETHUSD",1770035644843,12.73729811,2309.0,2307.4,7.07196896]
["bitfinex","ETHUSD",1770035645715,12.73729811,2309.0,2307.4,0.908802]
["bitfinex","ETHUSD",1770035645915,12.73729811,2309.0,2307.4,7.97999789]
["bitfinex","ETHUSD",1770035646125,1.27372981,2308.9,2307.5,1.23138802]
["bitfinex","ETHUSD",1770035646839,12.73729811,2309.0,2307.6,1.08337666]
["bitfinex","ETHUSD",1770035647339,12.73729811,2309.0,2307.5,7.21911418]
["bitfinex","ETHUSD",1770035647514,12.73729811,2309.0,2307.5,1.23138802]
["bitfinex","ETHUSD",1770035647718,12.73729811,2309.0,2307.4,0.908802]
["bitfinex","ETHUSD",1770035648631,12.73729811,2309.0,2307.4,1.99226726]
["bitfinex","ETHUSD",1770035648838,12.73729811,2309.0,2307.4,0.908802]
["bitfinex","ETHUSD",1770035649222,12.73729811,2309.0,2307.4,1.99226029]
["bitfinex","ETHUSD",1770035650015,12.73729811,2309.0,2307.4,0.908802]
["bitfinex","ETHUSD",1770035650212,14.15493611,2308.9,2307.4,1.99226829]
["bitfinex","ETHUSD",1770035650826,14.15493611,2308.9,2307.4,7.97999445]
["bitfinex","ETHUSD",1770035651009,12.8823063,2309.7,2308.0,5.98772616]
["bitfinex","ETHUSD",1770035651216,12.8823063,2309.7,2308.1,6.22129646]
["bitfinex","ETHUSD",1770035651750,12.8823063,2309.7,2308.1,5.98772616]
["bitfinex","ETHUSD",1770035651918,12.8823063,2309.7,2308.2,0.2335703]
["bitfinex","ETHUSD",1770035652118,12.8823063,2309.7,2308.1,5.98772616]
["bitfinex","ETHUSD",1770035652319,0.0011,2308.8,2308.2,0.59877262]
["bitfinex","ETHUSD",1770035652543,0.0011,2308.8,2307.9,0.908]
["bitfinex","ETHUSD",1770035652715,0.0011,2309.0,2307.9,6.89572616]
["bitfinex","ETHUSD",1770035653116,0.0011,2309.0,2308.0,1.0831889]
["bitfinex","ETHUSD",1770035653352,0.0011,2309.0,2307.9,7.97893178]
["bitfinex","ETHUSD",1770035653536,0.0011,2309.0,2307.9,0.908]
["bitfinex","ETHUSD",1770035653711,12.8823063,2309.0,2307.9,0.908]
["bitfinex","ETHUSD",1770035654038,14.16943693,2308.9,2307.9,0.908]
["bitfinex","ETHUSD",1770035654548,14.16943693,2308.9,2307.6,0.001]
["bitfinex","ETHUSD",1770035657759,3.56745963,2309.6,2307.9,15.96380872]
["bitfinex","ETHUSD",1770035657760,12.8812063,2309.5,2307.9,15.96380872]
["bitfinex","ETHUSD",1770035658126,12.8812063,2309.5,2307.9,0.2335703]
["bitfinex","ETHUSD",1770035658649,12.8812063,2309.5,2307.7,5.98552616]
["bitfinex","ETHUSD",1770035659452,12.8812063,2309.5,2307.6,0.001]
["bitfinex","ETHUSD",1770035659453,12.8812063,2309.1,2307.6,0.001]
["bitfinex","ETHUSD",1770035659618,15.14379816,2309.0,2307.6,0.001]
["bitfinex","ETHUSD",1770035659945,15.14379816,2309.0,2307.6,1.0843759]
["bitfinex","ETHUSD",1770035660147,15.14379816,2309.0,2307.6,0.001]
["bitfinex","ETHUSD",1770035660350,15.14379816,2309.0,2307.7,1.08330837]
["bitfinex","ETHUSD",1770035660552,15.14379816,2309.0,2307.6,1.08433958]
["bitfinex","ETHUSD",1770035660862,15.14379816,2309.0,2307.7,0.5651579]
["bitfinex","ETHUSD",1770035661338,15.14379816,2309.0,2307.6,0.001]
["bitfinex","ETHUSD",1770035662348,12.8812063,2308.8,2307.6,0.001]
["bitfinex","ETHUSD",1770035663353,13.7892063,2308.8,2307.6,0.001]
["bitfinex","ETHUSD",1770035663572,12.8812063,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1770035664075,12.8812063,2308.4,2307.4,0.001802]
["bitfinex","ETHUSD",1770035664253,12.8812063,2308.2,2307.4,0.001802]
["bitfinex","ETHUSD",1770035664570,1.15936865,2308.5,2307.4,0.001802]
["bitfinex","ETHUSD",1770035664571,12.8812063,2308.5,2307.4,0.001802]
["bitfinex","ETHUSD",1770035665967,12.8812063,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1770035666940,12.8812063,2308.3,2307.7,0.001]
["bitfinex","ETHUSD",1770035667163,12.8812063,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770035667164,13.7892063,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770035667453,12.8812063,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770035667770,0.908,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770035668367,13.7892063,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770035668946,12.8812063,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770035670192,12.8812063,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770035670392,12.8812063,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770035671091,12.8812063,2307.9,2307.4,0.000802]
["bitfinex","ETHUSD",1770035671299,12.8812063,2307.9,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035672486,12.8812063,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035672780,13.7902063,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035672995,12.8812063,2307.5,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035673961,0.909,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035674161,12.8812063,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035675596,13.7902063,2308.1,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035676487,12.8812063,2307.9,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035676784,12.8812063,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035678187,13.29357563,2308.1,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035678387,12.38457563,2308.1,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035678998,12.38457563,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770035680566,12.38457563,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770035680791,12.38457563,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770035683690,12.38457563,2307.7,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035689089,12.42645054,2307.5,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035689520,13.35862384,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035689693,12.42645054,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035689875,1.24264505,2307.3,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035690704,13.66909559,2307.3,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035692806,12.42645054,2307.6,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035693013,13.35967523,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770035693208,3.40592844,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770035693209,12.42645054,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1770035693876,12.42645054,2307.3,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035694495,0.0011,2307.5,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035694692,0.9336103,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035694999,12.42755054,2307.5,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035695187,2.17661406,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035695387,1.24275505,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035695611,13.66920559,2307.4,2306.7,0.0008024]
["bitfinex","ETHUSD",1770035697015,13.66920559,2307.4,2305.8,0.47877883]
["bitfinex","ETHUSD",1770035697016,13.66920559,2307.4,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035697319,12.42645054,2306.8,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035698006,12.42645054,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035698205,12.42645054,2306.4,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035698777,12.42645054,2306.7,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035698980,0.93431206,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035699203,0.93431206,2306.5,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035699406,12.42645054,2306.7,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035699609,12.42645054,2306.5,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035700706,12.42645054,2306.3,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035701785,2.52464184,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035701786,14.95109238,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035701987,0.93392752,2306.5,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035702288,13.78564076,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035702495,0.60752212,2306.5,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035702808,13.03397266,2306.5,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035702989,12.42645054,2306.3,2305.8,0.1115155]
["bitfinex","ETHUSD",1770035703190,12.42645054,2306.3,2305.1,0.0008036]
["bitfinex","ETHUSD",1770035703393,12.42645054,2306.1,2305.1,0.0008036]
["bitfinex","ETHUSD",1770035703592,12.42645054,2305.9,2305.1,0.0008036]
["bitfinex","ETHUSD",1770035706014,12.42645054,2306.3,2305.1,0.0008036]
["bitfinex","ETHUSD",1770035707191,12.42645054,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770035707392,0.60752212,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770035707598,12.42645054,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770035708226,12.42645054,2307.0,2305.6,0.2335703]
["bitfinex","ETHUSD",1770035708890,12.42645054,2307.0,2305.6,6.33641396]
["bitfinex","ETHUSD",1770035709090,12.42645054,2307.0,2305.7,14.5]
["bitfinex","ETHUSD",1770035709993,12.42645054,2307.0,2305.5,1.0843521]
["bitfinex","ETHUSD",1770035710323,12.42645054,2307.0,2305.3,16.91432514]
["bitfinex","ETHUSD",1770035710324,12.8180678,2306.8,2305.4,0.2335703]
["bitfinex","ETHUSD",1770035710614,12.8180678,2306.8,2305.5,14.5]
["bitfinex","ETHUSD",1770035714414,12.8180678,2306.8,2305.3,7.01184366]
["bitfinex","ETHUSD",1770035714615,12.8180678,2306.8,2305.4,6.10284366]
["bitfinex","ETHUSD",1770035714789,1.49698229,2306.7,2305.5,0.80962678]
["bitfinex","ETHUSD",1770035715194,14.31505009,2306.7,2305.5,0.80962678]
["bitfinex","ETHUSD",1770035715821,14.31505009,2306.7,2305.6,14.5]
["bitfinex","ETHUSD",1770035716025,12.8180678,2307.0,2305.6,20.60284366]
["bitfinex","ETHUSD",1770035717308,12.8180678,2306.8,2305.5,0.80962678]
["bitfinex","ETHUSD",1770035717608,12.8180678,2306.6,2305.5,0.909]
["bitfinex","ETHUSD",1770035718002,12.8180678,2306.4,2305.5,0.909]
["bitfinex","ETHUSD",1770035719534,12.8180678,2306.4,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035719723,12.8180678,2306.2,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035720029,12.8180678,2306.0,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035720205,12.8180678,2305.8,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035721142,12.8180678,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770035721626,12.8180678,2305.8,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035722030,13.7270678,2305.8,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035722605,12.8180678,2305.6,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035722801,14.19320552,2305.5,2304.9,0.09020693]
["bitfinex","ETHUSD",1770035723354,14.19320552,2305.5,2304.4,0.0008016]
["bitfinex","ETHUSD",1770035724804,12.8180678,2305.3,2304.4,0.0008016]
["bitfinex","ETHUSD",1770035725006,12.8180678,2305.1,2304.4,0.0008016]
["bitfinex","ETHUSD",1770035725743,12.8180678,2305.1,2303.6,0.0008016]
["bitfinex","ETHUSD",1770035725744,12.8180678,2304.7,2303.6,0.0008016]
["bitfinex","ETHUSD",1770035726037,12.8180678,2304.5,2303.6,0.0008016]
["bitfinex","ETHUSD",1770035726544,12.8180678,2304.3,2302.5,1.99475136]
["bitfinex","ETHUSD",1770035726758,2.09838739,2304.4,2302.2,1.08588574]
["bitfinex","ETHUSD",1770035726759,12.8180678,2304.1,2302.2,1.08588574]
["bitfinex","ETHUSD",1770035727050,12.8180678,2303.9,2302.3,1.08586967]
["bitfinex","ETHUSD",1770035727407,12.8180678,2303.7,2302.2,1.05412936]
["bitfinex","ETHUSD",1770035727652,13.7485846,2303.6,2301.8,6.19745739]
["bitfinex","ETHUSD",1770035727810,14.09987458,2303.6,2302.0,1.08598054]
["bitfinex","ETHUSD",1770035728125,12.8180678,2303.4,2301.9,1.67753686]
["bitfinex","ETHUSD",1770035728336,12.8180678,2303.2,2301.8,1.08608167]
["bitfinex","ETHUSD",1770035728506,12.8180678,2303.2,2301.6,16.77536857]
["bitfinex","ETHUSD",1770035728704,12.8180678,2303.2,2301.6,11.66409993]
["bitfinex","ETHUSD",1770035728918,12.8180678,2303.2,2301.6,10.57791118]
["bitfinex","ETHUSD",1770035729121,12.8180678,2303.2,2301.3,6.19745739]
["bitfinex","ETHUSD",1770035729326,0.91,2303.4,2301.4,1.77968841]
["bitfinex","ETHUSD",1770035729327,12.8180678,2303.0,2301.4,1.77968841]
["bitfinex","ETHUSD",1770035729517,12.8180678,2303.0,2301.2,1.0215155]
["bitfinex","ETHUSD",1770035729737,12.8180678,2302.8,2301.2,1.0215155]
["bitfinex","ETHUSD",1770035729937,13.7280678,2302.8,2301.2,2.10787544]
["bitfinex","ETHUSD",1770035730264,13.7280678,2302.8,2301.2,8.30533448]
["bitfinex","ETHUSD",1770035730466,14.19087458,2302.7,2301.3,1.88832457]
["bitfinex","ETHUSD",1770035730950,14.19087458,2302.7,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035731457,12.8180678,2302.5,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035732612,13.7280678,2302.5,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035733014,1.37280678,2302.7,2301.2,11.77579306]
["bitfinex","ETHUSD",1770035733358,14.19087458,2302.7,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035733509,0.91,2303.0,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035733510,12.8180678,2302.5,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035733937,12.8180678,2302.3,2301.2,0.1115155]
["bitfinex","ETHUSD",1770035735255,12.8180678,2302.3,2301.4,0.001]
["bitfinex","ETHUSD",1770035735612,12.8180678,2302.3,2301.2,0.01844167]
["bitfinex","ETHUSD",1770035735947,12.8180678,2302.1,2301.2,0.01844167]
["bitfinex","ETHUSD",1770035738319,13.7280678,2302.1,2301.2,0.01844167]
["bitfinex","ETHUSD",1770035739943,13.7280678,2302.1,2300.1,0.2950924]
["bitfinex","ETHUSD",1770035740337,13.7280678,2302.1,2300.2,11.664751]
["bitfinex","ETHUSD",1770035740516,13.7280678,2302.1,2300.3,0.2335703]
["bitfinex","ETHUSD",1770035740724,13.54414613,2302.0,2300.4,1.32033781]
["bitfinex","ETHUSD",1770035741238,13.54414613,2302.0,2300.3,2.81921984]
["bitfinex","ETHUSD",1770035741541,13.54414613,2302.0,2300.3,1.73244729]
["bitfinex","ETHUSD",1770035741746,13.54414613,2302.0,2300.3,2.81925887]
["bitfinex","ETHUSD",1770035741942,13.54414613,2302.0,2300.3,1.73244729]
["bitfinex","ETHUSD",1770035742121,0.91,2302.1,2300.3,1.99781279]
["bitfinex","ETHUSD",1770035742122,12.03405867,2301.8,2300.3,1.99781279]
["bitfinex","ETHUSD",1770035742449,12.03405867,2301.8,2300.4,0.2335703]
["bitfinex","ETHUSD",1770035742626,12.03405867,2302.2,2300.8,6.45146936]
["bitfinex","ETHUSD",1770035742831,12.03405867,2302.6,2301.1,0.2335703]
["bitfinex","ETHUSD",1770035743124,12.03405867,2302.6,2301.0,6.21789906]
["bitfinex","ETHUSD",1770035743330,12.94505867,2303.0,2301.3,0.2335703]
["bitfinex","ETHUSD",1770035743535,12.94505867,2303.0,2301.4,0.911]
["bitfinex","ETHUSD",1770035744134,12.94505867,2303.0,2301.1,0.64514694]
["bitfinex","ETHUSD",1770035744443,12.94505867,2303.0,2300.6,4.34656251]
["bitfinex","ETHUSD",1770035744444,12.03405867,2302.6,2300.6,0.911]
["bitfinex","ETHUSD",1770035744634,12.03405867,2302.4,2300.6,0.911]
["bitfinex","ETHUSD",1770035744835,12.03405867,2302.2,2300.6,0.911]
["bitfinex","ETHUSD",1770035747154,12.03405867,2302.2,2300.6,1.99767198]
["bitfinex","ETHUSD",1770035747331,13.23746454,2302.2,2300.7,11.21234759]
["bitfinex","ETHUSD",1770035747646,12.03405867,2302.6,2300.8,0.2335703]
["bitfinex","ETHUSD",1770035747957,12.03405867,2302.6,2300.8,6.45146936]
["bitfinex","ETHUSD",1770035748125,12.03405867,2302.6,2300.7,11.21234759]
["bitfinex","ETHUSD",1770035748324,12.03405867,2302.6,2300.7,11.21334759]
["bitfinex","ETHUSD",1770035748635,11.70980277,2302.4,2300.8,1.32110196]
["bitfinex","ETHUSD",1770035749220,11.70980277,2302.4,2300.8,2.407677]
["bitfinex","ETHUSD",1770035749622,11.70980277,2302.4,2300.8,1.32110196]
["bitfinex","ETHUSD",1770035749939,11.70980277,2302.4,2300.8,2.40766766]
["bitfinex","ETHUSD",1770035750328,11.70980277,2302.4,2300.8,1.0865657]
["bitfinex","ETHUSD",1770035750574,11.70980277,2302.4,2300.9,0.2335703]
["bitfinex","ETHUSD",1770035750855,11.70980277,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1770035751228,11.70980277,2302.4,2300.8,10.57791118]
["bitfinex","ETHUSD",1770035751433,11.70980277,2302.4,2300.9,0.2335703]
["bitfinex","ETHUSD",1770035751752,13.00002363,2302.3,2300.9,3.15513923]
["bitfinex","ETHUSD",1770035751957,13.00002363,2302.3,2300.9,2.06862245]
["bitfinex","ETHUSD",1770035752258,13.00002363,2302.3,2300.9,1.83505215]
["bitfinex","ETHUSD",1770035752438,13.00002363,2302.3,2300.7,0.2345703]
["bitfinex","ETHUSD",1770035752633,13.00002363,2302.3,2300.7,1.32116821]
["bitfinex","ETHUSD",1770035752840,13.00002363,2302.3,2300.8,0.911]
["bitfinex","ETHUSD",1770035753251,13.00002363,2302.3,2300.7,0.001]
["bitfinex","ETHUSD",1770035753450,13.00002363,2302.3,2300.7,0.912]
["bitfinex","ETHUSD",1770035753630,11.70870277,2302.1,2300.7,0.912]
["bitfinex","ETHUSD",1770035753831,11.70870277,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770035755482,11.70870277,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770035755776,11.70870277,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770035756366,0.93478436,2301.6,2300.7,0.001]
["bitfinex","ETHUSD",1770035756528,1.26434871,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770035756870,11.70870277,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770035757174,12.86134298,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770035757333,2.08834206,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1770035757530,0.93570185,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770035757857,0.93570185,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770035758066,1.15264021,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1770035758273,1.15374021,2302.4,2301.2,9.81100279]
["bitfinex","ETHUSD",1770035758479,0.0011,2302.4,2301.3,1.1445703]
["bitfinex","ETHUSD",1770035758939,1.15264021,2303.2,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035759267,12.86134298,2303.3,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035759455,11.70870277,2303.1,2301.7,1.00445731]
["bitfinex","ETHUSD",1770035759657,11.70870277,2303.1,2301.4,0.2335703]
["bitfinex","ETHUSD",1770035759966,11.70870277,2303.1,2301.4,5.51470087]
["bitfinex","ETHUSD",1770035760467,11.70870277,2302.9,2301.0,0.2335703]
["bitfinex","ETHUSD",1770035760636,12.86134298,2302.7,2300.7,0.1034]
["bitfinex","ETHUSD",1770035760837,11.70870277,2302.5,2300.7,0.912]
["bitfinex","ETHUSD",1770035761044,12.86134298,2302.2,2300.7,0.912]
["bitfinex","ETHUSD",1770035761557,12.86134298,2302.2,2300.7,0.001]
["bitfinex","ETHUSD",1770035761757,11.70870277,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770035762141,12.86134298,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770035762342,11.70870277,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770035762853,12.86134298,2302.1,2300.9,0.001]
["bitfinex","ETHUSD",1770035763165,3.03890406,2302.7,2300.9,0.001]
["bitfinex","ETHUSD",1770035763166,12.86134298,2302.7,2300.9,0.2345703]
["bitfinex","ETHUSD",1770035763376,11.70870277,2302.7,2301.5,9.81100279]
["bitfinex","ETHUSD",1770035763584,1.55063108,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035763585,0.0011,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035764573,0.0011,2302.9,2301.6,0.98110028]
["bitfinex","ETHUSD",1770035764738,11.70980277,2302.9,2301.6,0.98110028]
["bitfinex","ETHUSD",1770035764943,11.70980277,2302.9,2301.3,0.2335703]
["bitfinex","ETHUSD",1770035765452,11.70980277,2302.9,2301.5,1.08624592]
["bitfinex","ETHUSD",1770035765757,11.70980277,2302.9,2301.5,0.911]
["bitfinex","ETHUSD",1770035765946,11.70980277,2302.9,2301.6,1.08619439]
["bitfinex","ETHUSD",1770035766349,0.0011,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035766550,0.0011,2303.1,2302.0,0.2335703]
["bitfinex","ETHUSD",1770035766882,0.0011,2303.1,2301.9,0.2335703]
["bitfinex","ETHUSD",1770035767175,0.0011,2303.1,2302.1,0.2335703]
["bitfinex","ETHUSD",1770035767386,11.70870277,2303.8,2302.1,0.2335703]
["bitfinex","ETHUSD",1770035767586,11.70870277,2303.6,2302.1,1.32803604]
["bitfinex","ETHUSD",1770035768987,11.70870277,2303.6,2302.1,1.09446574]
["bitfinex","ETHUSD",1770035769162,12.89667173,2303.4,2301.7,1.63866134]
["bitfinex","ETHUSD",1770035769356,12.89667173,2303.4,2301.5,1.99721481]
["bitfinex","ETHUSD",1770035769357,12.89667173,2303.4,2301.5,0.911]
["bitfinex","ETHUSD",1770035769561,12.89667173,2303.4,2301.5,1.9972201]
["bitfinex","ETHUSD",1770035770097,14.04931194,2303.4,2301.5,0.911]
["bitfinex","ETHUSD",1770035770261,14.04931194,2303.4,2301.5,1.99723821]
["bitfinex","ETHUSD",1770035770460,12.89667173,2303.2,2301.5,1.99724782]
["bitfinex","ETHUSD",1770035770765,12.89667173,2303.0,2301.6,0.63423786]
["bitfinex","ETHUSD",1770035770963,12.89667173,2303.0,2301.6,1.72043619]
["bitfinex","ETHUSD",1770035771176,1.15264021,2303.4,2301.6,1.72043619]
["bitfinex","ETHUSD",1770035771177,12.89667173,2303.4,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035771491,12.89667173,2303.4,2302.0,9.81100279]
["bitfinex","ETHUSD",1770035771650,12.89667173,2303.4,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035771851,14.1863389,2303.4,2301.7,2.46364465]
["bitfinex","ETHUSD",1770035772052,12.89667173,2303.4,2301.9,0.2335703]
["bitfinex","ETHUSD",1770035772253,1.2861343,2303.7,2302.4,0.2335703]
["bitfinex","ETHUSD",1770035772562,12.89667173,2303.8,2302.6,0.2335703]
["bitfinex","ETHUSD",1770035772963,12.89667173,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1770035773196,13.26587253,2304.2,2302.8,0.2335703]
["bitfinex","ETHUSD",1770035773350,0.3692008,2304.2,2303.1,9.81100279]
["bitfinex","ETHUSD",1770035773552,13.26587253,2304.2,2303.2,0.98110028]
["bitfinex","ETHUSD",1770035773852,13.26587253,2304.2,2302.5,0.911]
["bitfinex","ETHUSD",1770035774992,12.89667173,2303.9,2301.7,3.31619541]
["bitfinex","ETHUSD",1770035775165,11.99734615,2304.1,2301.9,0.911]
["bitfinex","ETHUSD",1770035775166,12.89667173,2303.7,2301.9,0.911]
["bitfinex","ETHUSD",1770035775371,12.89667173,2303.7,2302.0,0.2335703]
["bitfinex","ETHUSD",1770035775611,12.89667173,2303.7,2301.9,10.72200279]
["bitfinex","ETHUSD",1770035775886,12.89667173,2303.5,2302.0,1.07220028]
["bitfinex","ETHUSD",1770035776193,12.89667173,2303.5,2301.7,2.23007435]
["bitfinex","ETHUSD",1770035776194,12.89667173,2303.3,2301.7,2.23007435]
["bitfinex","ETHUSD",1770035776397,12.89667173,2303.3,2301.6,0.911]
["bitfinex","ETHUSD",1770035776606,12.89667173,2303.3,2301.7,1.31972099]
["bitfinex","ETHUSD",1770035776756,12.89667173,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1770035777070,12.89667173,2303.3,2302.2,0.2335703]
["bitfinex","ETHUSD",1770035777574,12.89667173,2303.3,2302.1,0.2345703]
["bitfinex","ETHUSD",1770035777758,14.1863389,2303.3,2302.1,0.2345703]
["bitfinex","ETHUSD",1770035778159,14.1863389,2303.3,2302.1,0.001]
["bitfinex","ETHUSD",1770035780091,12.89667173,2303.9,2302.6,9.81100279]
["bitfinex","ETHUSD",1770035780386,0.0011,2304.0,2302.6,9.81100279]
["bitfinex","ETHUSD",1770035780387,0.0011,2304.0,2302.7,1.1445703]
["bitfinex","ETHUSD",1770035780695,0.3692008,2304.2,2303.5,0.2335703]
["bitfinex","ETHUSD",1770035780998,12.89667173,2304.7,2303.6,0.911]
["bitfinex","ETHUSD",1770035781201,0.0008016,2304.8,2303.7,1.31877463]
["bitfinex","ETHUSD",1770035781483,12.89747333,2304.8,2303.6,0.911]
["bitfinex","ETHUSD",1770035782905,12.89747333,2304.8,2303.3,1.31896702]
["bitfinex","ETHUSD",1770035782906,12.89747333,2304.8,2303.3,0.2335703]
["bitfinex","ETHUSD",1770035783210,12.89747333,2304.8,2303.5,0.911]
["bitfinex","ETHUSD",1770035783388,14.18641906,2304.7,2303.5,0.911]
["bitfinex","ETHUSD",1770035784673,14.18641906,2304.7,2303.2,0.2335703]
["bitfinex","ETHUSD",1770035784872,14.18641906,2304.7,2303.4,0.911]
["bitfinex","ETHUSD",1770035785395,14.18641906,2304.7,2303.5,0.2335703]
["bitfinex","ETHUSD",1770035785613,12.89667173,2304.7,2303.5,0.2335703]
["bitfinex","ETHUSD",1770035785900,0.0008016,2304.8,2303.7,9.81100279]
["bitfinex","ETHUSD",1770035786104,12.89747333,2304.8,2303.5,0.2335703]
["bitfinex","ETHUSD",1770035787203,12.89747333,2304.8,2303.5,1.31885694]
["bitfinex","ETHUSD",1770035788122,12.89747333,2304.8,2303.5,0.2335703]
["bitfinex","ETHUSD",1770035788391,12.89667173,2304.6,2303.6,0.91]
["bitfinex","ETHUSD",1770035790003,12.89667173,2304.6,2303.5,1.09555731]
["bitfinex","ETHUSD",1770035790308,12.89667173,2304.6,2303.6,0.91]
["bitfinex","ETHUSD",1770035790685,12.89667173,2304.6,2303.7,0.91]
["bitfinex","ETHUSD",1770035791077,12.89667173,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770035797086,0.0011,2304.6,2303.8,9.81200279]
["bitfinex","ETHUSD",1770035797286,0.0011,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770035797611,0.0008016,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035798115,12.48030112,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035798604,13.72833123,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035799310,12.48030112,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035799799,0.0008016,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035800106,0.0008016,2304.8,2304.0,0.2335703]
["bitfinex","ETHUSD",1770035800493,0.0008016,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770035800809,12.48030112,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770035801405,13.72833123,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770035802087,13.72833123,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770035802790,12.47949952,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770035802996,12.47949952,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770035803310,12.47949952,2304.2,2302.6,0.91]
["bitfinex","ETHUSD",1770035804217,12.47949952,2304.2,2302.4,9.81100279]
["bitfinex","ETHUSD",1770035804218,12.47949952,2304.0,2302.4,0.91]
["bitfinex","ETHUSD",1770035804432,12.47949952,2303.8,2302.4,0.91]
["bitfinex","ETHUSD",1770035804714,13.63213973,2303.6,2302.1,0.001]
["bitfinex","ETHUSD",1770035804888,12.47949952,2303.4,2302.1,0.001]
["bitfinex","ETHUSD",1770035805092,12.47949952,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770035805290,12.47949952,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1770035806529,12.47949952,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1770035806693,12.47949952,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1770035807619,12.47949952,2303.6,2302.1,0.001]
["bitfinex","ETHUSD",1770035807938,12.47949952,2303.6,2302.3,9.81100279]
["bitfinex","ETHUSD",1770035808093,12.47949952,2304.1,2302.7,9.81100279]
["bitfinex","ETHUSD",1770035808292,12.47949952,2304.1,2302.6,0.91]
["bitfinex","ETHUSD",1770035809623,12.47949952,2304.1,2302.3,9.81100279]
["bitfinex","ETHUSD",1770035809926,12.25077996,2303.9,2302.5,0.91]
["bitfinex","ETHUSD",1770035810625,12.25077996,2303.9,2302.4,1.08968713]
["bitfinex","ETHUSD",1770035810789,12.25077996,2303.9,2302.5,15.41]
["bitfinex","ETHUSD",1770035810993,12.25077996,2303.7,2302.5,15.41]
["bitfinex","ETHUSD",1770035811196,13.56909916,2303.6,2302.6,1.64996871]
["bitfinex","ETHUSD",1770035811717,13.56909916,2303.6,2302.5,0.91]
["bitfinex","ETHUSD",1770035813535,13.56909916,2303.6,2302.5,1.0857678]
["bitfinex","ETHUSD",1770035813712,12.25077996,2303.6,2302.5,10.72100279]
["bitfinex","ETHUSD",1770035814506,12.25077996,2304.0,2302.6,0.2335703]
["bitfinex","ETHUSD",1770035814697,12.25077996,2304.0,2302.8,10.60745857]
["bitfinex","ETHUSD",1770035814897,12.25077996,2304.0,2302.6,1.95155956]
["bitfinex","ETHUSD",1770035815696,12.25077996,2304.0,2302.7,0.91]
["bitfinex","ETHUSD",1770035815891,12.25077996,2304.0,2302.6,1.71798926]
["bitfinex","ETHUSD",1770035816200,12.25077996,2304.0,2302.7,0.91]
["bitfinex","ETHUSD",1770035816411,13.47585796,2303.9,2302.8,0.26279893]
["bitfinex","ETHUSD",1770035817520,13.47585796,2303.9,2302.4,0.91]
["bitfinex","ETHUSD",1770035818324,13.47585796,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1770035820698,13.47585796,2303.9,2301.3,9.2708868]
["bitfinex","ETHUSD",1770035820932,12.25077996,2303.7,2301.5,0.1024]
["bitfinex","ETHUSD",1770035821104,12.25077996,2303.5,2301.4,0.91]
["bitfinex","ETHUSD",1770035821311,12.25077996,2303.3,2301.5,14.5]
["bitfinex","ETHUSD",1770035821516,12.25077996,2303.3,2301.8,10.60745857]
["bitfinex","ETHUSD",1770035821725,12.25077996,2303.3,2301.8,1.0861003]
["bitfinex","ETHUSD",1770035821913,12.25077996,2303.3,2302.1,11.69340447]
["bitfinex","ETHUSD",1770035822097,12.25077996,2303.3,2302.2,1.16934045]
["bitfinex","ETHUSD",1770035822303,12.25077996,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1770035822811,12.25077996,2303.3,2302.2,1.16934045]
["bitfinex","ETHUSD",1770035823022,12.25077996,2303.3,2302.3,0.91]
["bitfinex","ETHUSD",1770035823535,12.25077996,2303.3,2302.2,1.16934045]
["bitfinex","ETHUSD",1770035823699,12.25077996,2303.1,2302.2,2.07934045]
["bitfinex","ETHUSD",1770035823896,12.25077996,2303.1,2301.8,14.5]
["bitfinex","ETHUSD",1770035824100,12.25077996,2303.1,2301.9,0.91]
["bitfinex","ETHUSD",1770035824599,12.25077996,2303.1,2301.6,10.60745857]
["bitfinex","ETHUSD",1770035824814,12.25077996,2303.1,2301.7,0.91]
["bitfinex","ETHUSD",1770035825336,12.25077996,2303.1,2301.8,0.91]
["bitfinex","ETHUSD",1770035825494,12.25077996,2302.9,2301.8,0.91]
["bitfinex","ETHUSD",1770035826100,12.25077996,2302.9,2301.6,10.60745857]
["bitfinex","ETHUSD",1770035826301,12.25077996,2302.9,2301.8,0.911]
["bitfinex","ETHUSD",1770035826699,12.91686869,2303.2,2302.1,10.60745857]
["bitfinex","ETHUSD",1770035826909,12.25077996,2303.2,2301.9,0.2335703]
["bitfinex","ETHUSD",1770035827325,13.16077996,2303.6,2301.9,5.14610007]
["bitfinex","ETHUSD",1770035827720,12.25077996,2303.6,2302.4,10.60745857]
["bitfinex","ETHUSD",1770035827926,12.25077996,2303.6,2302.5,0.911]
["bitfinex","ETHUSD",1770035828218,0.911,2304.3,2302.6,1.15184586]
["bitfinex","ETHUSD",1770035828219,12.25611597,2303.4,2302.6,1.15184586]
["bitfinex","ETHUSD",1770035828419,12.25611597,2303.4,2302.0,14.5]
["bitfinex","ETHUSD",1770035828623,12.25611597,2303.4,2302.1,0.911]
["bitfinex","ETHUSD",1770035829514,12.25611597,2303.4,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035829721,12.25611597,2303.4,2301.8,0.911]
["bitfinex","ETHUSD",1770035830125,12.25611597,2303.2,2301.8,0.911]
["bitfinex","ETHUSD",1770035830325,12.25611597,2303.0,2301.9,1.5411]
["bitfinex","ETHUSD",1770035830528,12.25611597,2303.0,2300.9,4.44846081]
["bitfinex","ETHUSD",1770035830529,0.93428371,2302.9,2300.5,0.01314204]
["bitfinex","ETHUSD",1770035830842,12.25611597,2302.4,2300.6,15.411]
["bitfinex","ETHUSD",1770035831144,12.25611597,2302.2,2301.0,1.08646264]
["bitfinex","ETHUSD",1770035831522,2.07624256,2302.8,2301.4,10.60745857]
["bitfinex","ETHUSD",1770035831523,12.25611597,2302.6,2301.4,10.60745857]
["bitfinex","ETHUSD",1770035831723,12.25611597,2302.6,2301.4,0.911]
["bitfinex","ETHUSD",1770035831928,12.25611597,2302.6,2301.4,11.51845857]
["bitfinex","ETHUSD",1770035832128,12.25611597,2302.6,2301.4,12.60475269]
["bitfinex","ETHUSD",1770035832332,12.25611597,2302.6,2301.5,1.26047527]
["bitfinex","ETHUSD",1770035832518,0.0011,2303.0,2301.6,0.2335703]
["bitfinex","ETHUSD",1770035832722,12.25721597,2303.0,2301.5,1.26047527]
["bitfinex","ETHUSD",1770035833032,12.25611597,2302.8,2301.5,2.17147527]
["bitfinex","ETHUSD",1770035833221,12.25611597,2302.6,2301.5,0.911]
["bitfinex","ETHUSD",1770035833625,1.31912316,2302.7,2301.5,0.911]
["bitfinex","ETHUSD",1770035833940,0.0011,2303.0,2301.5,0.911]
["bitfinex","ETHUSD",1770035833941,12.25721597,2303.0,2301.5,0.911]
["bitfinex","ETHUSD",1770035834115,13.19135643,2302.9,2301.5,0.911]
["bitfinex","ETHUSD",1770035834315,12.25611597,2302.7,2301.5,0.911]
["bitfinex","ETHUSD",1770035834848,12.25611597,2302.7,2301.5,1.99723978]
["bitfinex","ETHUSD",1770035835141,12.25611597,2302.7,2301.6,0.2335703]
["bitfinex","ETHUSD",1770035835341,0.0011,2303.0,2301.6,1.95191324]
["bitfinex","ETHUSD",1770035835841,12.25721597,2303.0,2301.6,1.95191324]
["bitfinex","ETHUSD",1770035836054,12.25721597,2303.0,2301.7,15.411]
["bitfinex","ETHUSD",1770035838620,12.25721597,2303.0,2301.7,0.911]
["bitfinex","ETHUSD",1770035839845,12.25611597,2302.8,2301.7,0.911]
["bitfinex","ETHUSD",1770035840047,13.57534763,2302.8,2301.8,0.26293429]
["bitfinex","ETHUSD",1770035841236,12.25611597,2302.8,2301.8,0.26293429]
["bitfinex","ETHUSD",1770035841741,0.0011,2303.0,2301.8,0.26293429]
["bitfinex","ETHUSD",1770035841964,12.25721597,2303.0,2301.8,0.26293429]
["bitfinex","ETHUSD",1770035842654,12.25611597,2302.8,2301.8,0.26293429]
["bitfinex","ETHUSD",1770035844363,12.25611597,2302.8,2301.5,0.911]
["bitfinex","ETHUSD",1770035845154,0.93594933,2302.7,2301.5,0.911]
["bitfinex","ETHUSD",1770035845355,1.16634256,2303.0,2301.6,0.2335703]
["bitfinex","ETHUSD",1770035845701,0.93595829,2302.9,2301.6,0.2335703]
["bitfinex","ETHUSD",1770035845844,12.25721597,2303.0,2301.8,0.2335703]
["bitfinex","ETHUSD",1770035846046,13.59946182,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1770035846248,0.0011,2303.0,2302.0,10.60845857]
["bitfinex","ETHUSD",1770035846463,12.25611597,2303.8,2302.1,0.2335703]
["bitfinex","ETHUSD",1770035846779,1.54953108,2304.0,2302.1,0.2335703]
["bitfinex","ETHUSD",1770035846780,13.19214956,2303.7,2302.3,0.2335703]
["bitfinex","ETHUSD",1770035846963,13.57533093,2303.7,2302.5,0.2335703]
["bitfinex","ETHUSD",1770035847454,12.25611597,2303.7,2302.4,0.2335703]
["bitfinex","ETHUSD",1770035848763,12.25611597,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1770035848978,13.16711597,2303.7,2302.3,0.65741594]
["bitfinex","ETHUSD",1770035849143,13.16711597,2303.7,2302.0,0.001]
["bitfinex","ETHUSD",1770035849144,12.25611597,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1770035849340,12.25611597,2303.3,2302.0,0.912]
["bitfinex","ETHUSD",1770035849547,12.25611597,2303.1,2302.0,0.912]
["bitfinex","ETHUSD",1770035849878,12.25611597,2302.9,2302.0,0.912]
["bitfinex","ETHUSD",1770035850712,1.31918623,2303.0,2302.0,1.99801149]
["bitfinex","ETHUSD",1770035850866,12.25611597,2303.3,2302.0,0.912]
["bitfinex","ETHUSD",1770035851064,0.93608798,2303.2,2302.0,0.001]
["bitfinex","ETHUSD",1770035851265,12.25611597,2303.1,2302.1,0.911]
["bitfinex","ETHUSD",1770035851469,12.25611597,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1770035851772,12.25611597,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770035852777,12.25611597,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1770035852964,12.25611597,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1770035853165,12.25611597,2302.5,2300.7,12.25722691]
["bitfinex","ETHUSD",1770035853472,12.25611597,2302.3,2300.8,3.65795567]
["bitfinex","ETHUSD",1770035853874,12.25611597,2302.3,2300.8,1.66037833]
["bitfinex","ETHUSD",1770035854072,12.25611597,2302.1,2300.8,1.66037833]
["bitfinex","ETHUSD",1770035854269,12.25611597,2302.1,2300.8,2.57137833]
["bitfinex","ETHUSD",1770035855856,1.43577643,2302.4,2300.9,0.2335703]
["bitfinex","ETHUSD",1770035856050,12.25611597,2302.4,2300.9,2.1181003]
["bitfinex","ETHUSD",1770035856248,12.25611597,2302.4,2301.0,0.911]
["bitfinex","ETHUSD",1770035856467,2.07624256,2302.9,2301.2,10.60745857]
["bitfinex","ETHUSD",1770035856667,2.07624256,2302.9,2301.5,0.2335703]
["bitfinex","ETHUSD",1770035856668,13.19153194,2302.8,2301.5,0.2335703]
["bitfinex","ETHUSD",1770035856869,12.25611597,2302.8,2301.5,0.2335703]
["bitfinex","ETHUSD",1770035857081,12.25611597,2302.8,2301.5,0.56651844]
["bitfinex","ETHUSD",1770035857277,12.25611597,2302.8,2301.3,1.08633879]
["bitfinex","ETHUSD",1770035857665,12.25611597,2302.8,2301.3,0.2335703]
["bitfinex","ETHUSD",1770035857873,12.25611597,2302.8,2301.3,1.08633758]
["bitfinex","ETHUSD",1770035858792,12.25611597,2302.8,2301.3,0.2335703]
["bitfinex","ETHUSD",1770035858995,12.25611597,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1770035859286,12.34518378,2302.6,2301.8,0.911]
["bitfinex","ETHUSD",1770035859590,12.34518378,2302.6,2301.7,0.912]
["bitfinex","ETHUSD",1770035859890,12.34518378,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770035860060,12.34518378,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770035861070,12.34518378,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770035861273,12.34518378,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1770035862070,12.34518378,2302.0,2301.1,0.911]
["bitfinex","ETHUSD",1770035862410,12.34518378,2302.0,2300.3,1.08677122]
["bitfinex","ETHUSD",1770035862411,12.34518378,2301.8,2300.3,1.08677122]
["bitfinex","ETHUSD",1770035862702,12.34518378,2301.8,2300.6,1.08667127]
["bitfinex","ETHUSD",1770035863007,12.34518378,2301.8,2300.4,0.2335703]
["bitfinex","ETHUSD",1770035863406,12.34518378,2301.8,2300.5,10.60745857]
["bitfinex","ETHUSD",1770035863707,12.34518378,2301.8,2300.6,0.911]
["bitfinex","ETHUSD",1770035864209,12.34518378,2302.2,2300.7,0.2335703]
["bitfinex","ETHUSD",1770035864513,1.32561838,2302.1,2300.7,0.83946031]
["bitfinex","ETHUSD",1770035864887,1.32561838,2302.1,2300.8,1.08657858]
["bitfinex","ETHUSD",1770035865484,1.32561838,2302.1,2300.9,0.2335703]
["bitfinex","ETHUSD",1770035865690,12.34518378,2302.2,2300.9,0.2335703]
["bitfinex","ETHUSD",1770035866974,12.34518378,2302.7,2301.1,15.75535864]
["bitfinex","ETHUSD",1770035867313,0.0011,2302.8,2301.7,0.2335703]
["bitfinex","ETHUSD",1770035867483,0.0011,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1770035868681,11.82520863,2302.8,2301.8,0.911]
["bitfinex","ETHUSD",1770035868906,13.00783949,2302.8,2301.9,0.911]
["bitfinex","ETHUSD",1770035869203,13.00783949,2302.8,2301.2,0.2335703]
["bitfinex","ETHUSD",1770035869382,13.00783949,2302.8,2301.7,0.911]
["bitfinex","ETHUSD",1770035869981,13.00783949,2302.8,2301.7,1.99714722]
["bitfinex","ETHUSD",1770035870380,13.00783949,2302.8,2301.7,0.911]
["bitfinex","ETHUSD",1770035872203,11.82520863,2302.8,2301.7,0.911]
["bitfinex","ETHUSD",1770035873001,11.82520863,2302.8,2301.7,0.912]
["bitfinex","ETHUSD",1770035873178,0.0011,2302.6,2301.7,0.912]
["bitfinex","ETHUSD",1770035873879,0.0011,2302.6,2301.7,1.99813932]
["bitfinex","ETHUSD",1770035874184,0.0011,2302.6,2301.8,10.84102887]
["bitfinex","ETHUSD",1770035874402,0.0011,2302.8,2301.9,1.28391682]
["bitfinex","ETHUSD",1770035874579,0.0011,2303.0,2302.3,9.79694737]
["bitfinex","ETHUSD",1770035874779,0.0011,2303.0,2302.4,0.911]
["bitfinex","ETHUSD",1770035875411,0.0011,2303.0,2302.4,1.9967938]
["bitfinex","ETHUSD",1770035875744,0.0011,2303.0,2302.4,0.911]
["bitfinex","ETHUSD",1770035876010,0.0011,2303.0,2302.5,1.17937898]
["bitfinex","ETHUSD",1770035878110,0.0011,2303.0,2302.4,0.911]
["bitfinex","ETHUSD",1770035879177,0.0011,2303.0,2302.0,0.2335703]
["bitfinex","ETHUSD",1770035879383,11.82520863,2303.0,2301.8,9.79694737]
["bitfinex","ETHUSD",1770035879597,11.82520863,2303.0,2302.0,0.911]
["bitfinex","ETHUSD",1770035879906,11.82520863,2303.0,2302.1,0.32809741]
["bitfinex","ETHUSD",1770035880106,0.0011,2303.0,2302.1,0.32809741]
["bitfinex","ETHUSD",1770035880306,11.82410863,2303.4,2302.1,0.32809741]
["bitfinex","ETHUSD",1770035880307,11.82410863,2303.4,2302.2,0.2335703]
["bitfinex","ETHUSD",1770035880612,11.82410863,2303.4,2302.1,0.32809741]
["bitfinex","ETHUSD",1770035880806,11.82410863,2303.4,2302.2,0.911]
["bitfinex","ETHUSD",1770035881111,11.82410863,2303.4,2301.7,0.001]
["bitfinex","ETHUSD",1770035881406,0.911,2303.6,2302.3,9.79694737]
["bitfinex","ETHUSD",1770035881407,11.82410863,2303.6,2302.3,9.79694737]
["bitfinex","ETHUSD",1770035881583,11.82410863,2303.6,2302.4,1.08582348]
["bitfinex","ETHUSD",1770035881908,11.82410863,2303.6,2302.5,0.911]
["bitfinex","ETHUSD",1770035882096,13.00651949,2303.6,2302.6,0.911]
["bitfinex","ETHUSD",1770035882890,11.82410863,2303.6,2302.6,10.70794737]
["bitfinex","ETHUSD",1770035883226,11.82520863,2304.0,2302.7,0.2335703]
["bitfinex","ETHUSD",1770035883679,11.82520863,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1770035883883,11.82520863,2304.0,2302.7,1.31922085]
["bitfinex","ETHUSD",1770035884095,11.82520863,2304.0,2302.8,1.63700297]
["bitfinex","ETHUSD",1770035885307,11.82520863,2304.0,2301.8,9.79694737]
["bitfinex","ETHUSD",1770035885508,11.82410863,2303.8,2301.9,0.911]
["bitfinex","ETHUSD",1770035885710,11.82410863,2303.8,2301.8,9.79694737]
["bitfinex","ETHUSD",1770035885711,11.82410863,2303.8,2302.0,0.911]
["bitfinex","ETHUSD",1770035886082,11.82410863,2303.8,2302.1,0.911]
["bitfinex","ETHUSD",1770035886283,11.82410863,2303.8,2301.9,0.2335703]
["bitfinex","ETHUSD",1770035886487,11.82410863,2303.6,2302.2,0.911]
["bitfinex","ETHUSD",1770035887192,11.82410863,2303.6,2302.2,10.70794737]
["bitfinex","ETHUSD",1770035887583,11.82410863,2303.6,2302.3,0.2335703]
["bitfinex","ETHUSD",1770035888131,11.82410863,2303.6,2302.3,1.31943084]
["bitfinex","ETHUSD",1770035888603,11.82410863,2303.6,2302.3,0.2335703]
["bitfinex","ETHUSD",1770035888802,11.88451977,2303.4,2302.3,2.95655321]
["bitfinex","ETHUSD",1770035892310,11.88451977,2303.4,2302.3,1.6371222]
["bitfinex","ETHUSD",1770035893196,11.88451977,2303.4,2302.3,2.72298609]
["bitfinex","ETHUSD",1770035893520,11.88451977,2303.4,2302.3,1.31943633]
["bitfinex","ETHUSD",1770035894014,11.88451977,2303.4,2302.3,0.2335703]
["bitfinex","ETHUSD",1770035894311,11.88451977,2303.4,2302.4,0.911]
["bitfinex","ETHUSD",1770035897925,11.88451977,2303.4,2302.5,0.911]
["bitfinex","ETHUSD",1770035898705,11.88561977,2303.8,2302.6,0.2335703]
["bitfinex","ETHUSD",1770035898901,11.88561977,2303.8,2302.6,1.87060981]
["bitfinex","ETHUSD",1770035899522,0.0011,2303.4,2302.6,1.87060981]
["bitfinex","ETHUSD",1770035899823,11.88561977,2303.4,2302.6,1.63703951]
["bitfinex","ETHUSD",1770035900006,11.88561977,2303.4,2302.7,0.911]
["bitfinex","ETHUSD",1770035913030,11.88561977,2303.4,2302.7,1.99668043]
["bitfinex","ETHUSD",1770035913269,11.88561977,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770035913550,0.0011,2303.2,2302.9,0.001]
["bitfinex","ETHUSD",1770035913851,0.0011,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1770035914140,0.0011,2303.8,2302.9,1.41403117]
["bitfinex","ETHUSD",1770035914353,11.88451977,2304.1,2302.9,6.87286094]
["bitfinex","ETHUSD",1770035914533,11.88451977,2304.1,2303.1,0.2335703]
["bitfinex","ETHUSD",1770035914741,11.88451977,2304.1,2302.9,10.98145303]
["bitfinex","ETHUSD",1770035914742,11.88451977,2304.1,2302.9,1.18046087]
["bitfinex","ETHUSD",1770035915058,11.88451977,2303.9,2303.0,0.91]
["bitfinex","ETHUSD",1770035915232,11.88451977,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1770035916168,11.88451977,2304.1,2303.0,0.91]
["bitfinex","ETHUSD",1770035916460,11.88451977,2304.1,2302.9,1.08658519]
["bitfinex","ETHUSD",1770035916630,11.88451977,2304.1,2303.1,0.91]
["bitfinex","ETHUSD",1770035916833,11.88451977,2304.1,2303.2,9.79694737]
["bitfinex","ETHUSD",1770035917674,11.88451977,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1770035918034,12.05767088,2303.9,2303.0,0.91]
["bitfinex","ETHUSD",1770035918649,12.05767088,2303.9,2303.1,0.91]
["bitfinex","ETHUSD",1770035921252,12.05767088,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1770035921453,12.05767088,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1770035924752,12.05767088,2304.2,2303.0,1.99553161]
["bitfinex","ETHUSD",1770035925082,12.05767088,2304.2,2303.2,0.2335703]
["bitfinex","ETHUSD",1770035925281,12.05767088,2304.2,2303.2,2.88617523]
["bitfinex","ETHUSD",1770035925694,12.05767088,2304.2,2303.2,0.2335703]
["bitfinex","ETHUSD",1770035925995,0.0011,2304.4,2303.4,0.2335703]
["bitfinex","ETHUSD",1770035926587,0.0011,2303.9,2303.5,1.08530497]
["bitfinex","ETHUSD",1770035927092,0.0011,2303.9,2303.5,15.58530497]
["bitfinex","ETHUSD",1770035928192,0.0011,2303.9,2303.6,0.91]
["bitfinex","ETHUSD",1770035928344,0.0011,2303.9,2303.7,1.6495305]
["bitfinex","ETHUSD",1770035930566,0.0011,2304.4,2303.7,1.6495305]
["bitfinex","ETHUSD",1770035930971,11.95665241,2304.4,2303.7,1.6495305]
["bitfinex","ETHUSD",1770035932887,0.0011,2304.4,2303.7,2.7347349]
["bitfinex","ETHUSD",1770035933478,0.0011,2304.4,2303.8,14.5]
["bitfinex","ETHUSD",1770035933676,0.0011,2304.4,2303.9,1.72347349]
["bitfinex","ETHUSD",1770035936187,11.95665241,2304.4,2303.9,1.72347349]
["bitfinex","ETHUSD",1770035936395,11.95665241,2304.4,2303.7,1.6495305]
["bitfinex","ETHUSD",1770035936592,11.95665241,2304.4,2303.6,0.91]
["bitfinex","ETHUSD",1770035936894,11.95665241,2304.4,2303.6,15.41]
["bitfinex","ETHUSD",1770035937395,11.95665241,2304.4,2303.6,16.49525627]
["bitfinex","ETHUSD",1770035938305,11.95665241,2304.4,2303.6,1.99525627]
["bitfinex","ETHUSD",1770035939396,11.95665241,2304.4,2303.7,0.2335703]
["bitfinex","ETHUSD",1770035939567,11.95665241,2304.4,2303.7,3.40065958]
["bitfinex","ETHUSD",1770035940101,0.0011,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770035940973,0.0011,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770035941378,11.95665241,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035941602,11.95665241,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770035941900,11.95665241,2304.6,2304.1,0.91]
["bitfinex","ETHUSD",1770035942480,11.95665241,2304.6,2304.2,0.91]
["bitfinex","ETHUSD",1770035944610,13.15250781,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770035944819,13.15250781,2304.6,2303.9,0.911]
["bitfinex","ETHUSD",1770035945108,11.95665241,2304.6,2303.9,0.911]
["bitfinex","ETHUSD",1770035945602,0.0011,2304.6,2304.0,1.08503768]
["bitfinex","ETHUSD",1770035945819,0.0011,2304.6,2303.9,0.911]
["bitfinex","ETHUSD",1770035946011,11.95665241,2304.6,2303.9,0.911]
["bitfinex","ETHUSD",1770035946172,11.95665241,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035946382,13.15250781,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035947596,0.0011,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035947797,12.63868257,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035948611,0.0011,2304.6,2304.0,1.99505532]
["bitfinex","ETHUSD",1770035949201,0.0011,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035950796,12.63868257,2304.6,2304.1,14.5]
["bitfinex","ETHUSD",1770035950997,12.63868257,2304.6,2304.2,1.541]
["bitfinex","ETHUSD",1770035951195,12.63868257,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770035951420,12.63868257,2304.6,2304.0,0.91]
["bitfinex","ETHUSD",1770035952188,12.63868257,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770035953202,12.63868257,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1770035953397,12.63758257,2304.4,2304.2,0.001]
["bitfinex","ETHUSD",1770035953602,12.63868257,2304.4,2304.2,0.001]
["bitfinex","ETHUSD",1770035953996,12.63868257,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770035956008,12.63868257,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1770035962427,12.63868257,2304.4,2303.8,7.92805394]
["bitfinex","ETHUSD",1770035962621,14.02904765,2304.4,2303.8,7.92805394]
["bitfinex","ETHUSD",1770035963225,12.63868257,2304.4,2303.8,7.92805394]
["bitfinex","ETHUSD",1770035965601,12.63868257,2304.4,2303.6,7.92905394]
["bitfinex","ETHUSD",1770035965845,12.63868257,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770035966340,12.63868257,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1770035966720,12.63868257,2304.4,2303.6,7.92905394]
["bitfinex","ETHUSD",1770035966926,12.63758257,2304.2,2303.6,7.92905394]
["bitfinex","ETHUSD",1770035974436,12.63758257,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1770035974824,12.63758257,2304.2,2303.6,7.92905394]
["bitfinex","ETHUSD",1770035975427,12.63868257,2304.4,2303.8,7.92805394]
["bitfinex","ETHUSD",1770035975863,12.63868257,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1770035976036,12.63758257,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1770035977559,12.62507407,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770035978158,12.62617407,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770035980266,12.62617407,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1770035980432,12.62617407,2304.2,2303.3,7.92805394]
["bitfinex","ETHUSD",1770035980630,11.89858999,2304.0,2303.3,7.92805394]
["bitfinex","ETHUSD",1770035980833,11.89858999,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1770035981055,11.89858999,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1770035981828,0.91,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1770035982033,12.83604216,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770035982259,11.89858999,2303.4,2303.0,0.001]
["bitfinex","ETHUSD",1770035982664,11.89858999,2303.2,2301.3,19.8605732]
["bitfinex","ETHUSD",1770035982866,11.89858999,2302.8,2301.6,7.92805394]
["bitfinex","ETHUSD",1770035983169,11.89858999,2302.6,2301.8,7.92805394]
["bitfinex","ETHUSD",1770035983968,11.89858999,2302.6,2301.4,7.92805394]
["bitfinex","ETHUSD",1770035984345,11.89858999,2302.6,2301.2,15.41]
["bitfinex","ETHUSD",1770035984746,11.89858999,2302.6,2301.2,22.70903827]
["bitfinex","ETHUSD",1770035984957,11.89858999,2302.4,2301.3,2.37954451]
["bitfinex","ETHUSD",1770035986334,11.89858999,2302.2,2300.7,8.38563166]
["bitfinex","ETHUSD",1770035986664,11.89858999,2302.2,2300.8,1.99657743]
["bitfinex","ETHUSD",1770035986862,11.89858999,2302.2,2300.9,14.5]
["bitfinex","ETHUSD",1770035987049,11.89858999,2302.2,2301.1,0.2335703]
["bitfinex","ETHUSD",1770035987263,11.89858999,2302.2,2301.3,0.2335703]
["bitfinex","ETHUSD",1770035987562,11.89858999,2302.2,2301.4,0.91]
["bitfinex","ETHUSD",1770035988153,13.03168728,2302.5,2301.5,1.541]
["bitfinex","ETHUSD",1770035988354,11.89858999,2302.5,2301.6,0.91]
["bitfinex","ETHUSD",1770035990044,12.72365629,2303.5,2302.3,0.2335703]
["bitfinex","ETHUSD",1770035990250,12.72365629,2303.5,2302.2,10.62260388]
["bitfinex","ETHUSD",1770035990437,12.72365629,2303.5,2302.3,1.06226039]
["bitfinex","ETHUSD",1770035990438,12.72365629,2303.3,2302.3,1.06226039]
["bitfinex","ETHUSD",1770035990634,12.72365629,2303.3,2302.1,0.911]
["bitfinex","ETHUSD",1770035990855,12.72365629,2303.3,2302.0,0.911]
["bitfinex","ETHUSD",1770035991481,12.72365629,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1770035991635,12.72365629,2302.9,2301.8,0.2345703]
["bitfinex","ETHUSD",1770035992058,12.72365629,2302.9,2301.8,7.53360857]
["bitfinex","ETHUSD",1770035992267,12.72365629,2303.3,2301.9,0.95307272]
["bitfinex","ETHUSD",1770035993567,12.72365629,2303.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1770035993746,12.72365629,2303.9,2302.7,0.911]
["bitfinex","ETHUSD",1770035994147,12.72365629,2303.9,2302.2,11.6426569]
["bitfinex","ETHUSD",1770035994357,12.72365629,2303.7,2302.4,0.2335703]
["bitfinex","ETHUSD",1770035994668,12.72365629,2303.7,2302.5,0.911]
["bitfinex","ETHUSD",1770035995040,12.72365629,2303.7,2301.9,0.95307272]
["bitfinex","ETHUSD",1770035995365,12.72365629,2303.5,2301.9,0.911]
["bitfinex","ETHUSD",1770035995541,12.72365629,2303.3,2301.8,0.001]
["bitfinex","ETHUSD",1770035995738,12.72365629,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1770035999649,12.72365629,2303.1,2301.8,0.2345703]
["bitfinex","ETHUSD",1770036000450,12.72365629,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1770036000661,12.72365629,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770036002775,12.72365629,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770036004912,0.1024,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1770036005182,14.81778598,2302.7,2300.8,0.001]
["bitfinex","ETHUSD",1770036005380,12.72365629,2302.5,2300.8,0.001]
["bitfinex","ETHUSD",1770036005594,12.72365629,2302.3,2300.8,0.001]
["bitfinex","ETHUSD",1770036005912,2.50460975,2302.4,2300.8,0.001]
["bitfinex","ETHUSD",1770036005913,12.72365629,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1770036006061,12.72365629,2301.9,2300.8,0.001]
["bitfinex","ETHUSD",1770036006384,12.72365629,2301.7,2300.0,0.09020693]
["bitfinex","ETHUSD",1770036006586,12.72365629,2301.5,2300.0,1.27915058]
["bitfinex","ETHUSD",1770036006886,12.72365629,2301.5,2300.1,0.2335703]
["bitfinex","ETHUSD",1770036007075,12.72365629,2301.5,2300.3,9.80118336]
["bitfinex","ETHUSD",1770036007255,12.72365629,2301.5,2300.1,8.38994576]
["bitfinex","ETHUSD",1770036007459,12.72365629,2301.5,2300.2,0.2335703]
["bitfinex","ETHUSD",1770036007652,14.13257457,2301.5,2300.2,1.22383696]
["bitfinex","ETHUSD",1770036007853,14.13257457,2301.5,2300.2,2.13483696]
["bitfinex","ETHUSD",1770036008260,0.911,2302.0,2300.2,2.13483696]
["bitfinex","ETHUSD",1770036008261,11.95366764,2301.8,2300.6,9.80118336]
["bitfinex","ETHUSD",1770036009363,11.95366764,2301.8,2300.4,0.911]
["bitfinex","ETHUSD",1770036010549,11.95366764,2301.8,2300.2,0.99026666]
["bitfinex","ETHUSD",1770036010756,11.95366764,2301.8,2300.0,1.27915058]
["bitfinex","ETHUSD",1770036010757,11.95366764,2301.6,2300.0,2.19015058]
["bitfinex","ETHUSD",1770036010951,11.95366764,2301.6,2300.1,0.2335703]
["bitfinex","ETHUSD",1770036011154,11.95366764,2301.6,2300.0,2.19015058]
["bitfinex","ETHUSD",1770036011155,11.95366764,2301.4,2300.0,0.09020693]
["bitfinex","ETHUSD",1770036011383,11.95366764,2301.2,2300.0,0.09020693]
["bitfinex","ETHUSD",1770036011583,11.95366764,2301.2,2300.2,9.80118336]
["bitfinex","ETHUSD",1770036011755,12.86466764,2301.3,2300.0,2.24446935]
["bitfinex","ETHUSD",1770036012080,12.86466764,2301.3,2300.1,7.53660857]
["bitfinex","ETHUSD",1770036012286,11.95366764,2301.6,2300.3,9.80118336]
["bitfinex","ETHUSD",1770036013185,11.95366764,2301.6,2300.4,0.911]
["bitfinex","ETHUSD",1770036013966,11.95366764,2301.9,2300.8,0.2335703]
["bitfinex","ETHUSD",1770036014296,11.95366764,2302.2,2300.8,8.54008394]
["bitfinex","ETHUSD",1770036014871,11.95366764,2302.2,2301.1,9.80118336]
["bitfinex","ETHUSD",1770036015187,11.95366764,2302.2,2301.1,10.71218336]
["bitfinex","ETHUSD",1770036015381,11.95366764,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1770036015557,11.95366764,2302.2,2301.2,0.2335703]
["bitfinex","ETHUSD",1770036015759,11.95366764,2303.0,2301.5,0.2335703]
["bitfinex","ETHUSD",1770036015957,13.26538426,2302.9,2301.5,10.35661125]
["bitfinex","ETHUSD",1770036016215,13.26538426,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770036016989,13.26538426,2302.9,2301.7,1.31972089]
["bitfinex","ETHUSD",1770036017290,13.26538426,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770036017490,0.0011,2302.0,2301.7,1.31971298]
["bitfinex","ETHUSD",1770036017695,0.0011,2303.1,2301.9,7.53660857]
["bitfinex","ETHUSD",1770036017897,11.95476764,2303.1,2301.9,0.2335703]
["bitfinex","ETHUSD",1770036018073,0.0011,2302.2,2301.9,0.2335703]
["bitfinex","ETHUSD",1770036018269,11.95476764,2303.1,2301.9,0.2335703]
["bitfinex","ETHUSD",1770036019170,11.95476764,2303.1,2301.8,0.2230713]
["bitfinex","ETHUSD",1770036019491,11.95366764,2302.9,2301.6,1.1445703]
["bitfinex","ETHUSD",1770036019860,11.95366764,2302.9,2301.6,2.2307619]
["bitfinex","ETHUSD",1770036020085,11.95366764,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770036020890,11.95366764,2302.9,2301.7,7.53660857]
["bitfinex","ETHUSD",1770036021092,0.0011,2303.1,2301.7,7.53660857]
["bitfinex","ETHUSD",1770036021093,0.0011,2303.1,2301.9,0.2335703]
["bitfinex","ETHUSD",1770036021462,11.95476764,2303.1,2301.9,10.03475366]
["bitfinex","ETHUSD",1770036021688,11.95476764,2303.1,2301.9,0.2335703]
["bitfinex","ETHUSD",1770036023396,11.95476764,2303.1,2301.8,0.9533798]
["bitfinex","ETHUSD",1770036023765,11.95476764,2303.1,2301.9,7.53660857]
["bitfinex","ETHUSD",1770036023966,11.95476764,2303.1,2302.0,0.95760923]
["bitfinex","ETHUSD",1770036024898,0.0011,2303.1,2302.1,7.53660857]
["bitfinex","ETHUSD",1770036025085,0.0011,2303.3,2302.7,0.2335703]
["bitfinex","ETHUSD",1770036025276,0.0011,2303.3,2302.8,0.911]
["bitfinex","ETHUSD",1770036025680,0.0011,2304.0,2302.9,0.2335703]
["bitfinex","ETHUSD",1770036025681,11.95476764,2304.0,2302.9,0.2335703]
["bitfinex","ETHUSD",1770036025874,0.0011,2304.0,2303.1,0.2335703]
["bitfinex","ETHUSD",1770036027393,0.0011,2304.0,2303.3,0.2335703]
["bitfinex","ETHUSD",1770036027700,0.0011,2304.0,2303.4,10.71218336]
["bitfinex","ETHUSD",1770036027907,0.0011,2304.2,2303.5,1.07121834]
["bitfinex","ETHUSD",1770036028090,0.0011,2304.2,2303.5,0.2335703]
["bitfinex","ETHUSD",1770036028709,11.95476764,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1770036028912,0.0011,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1770036029486,11.95476764,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1770036030813,0.0011,2304.2,2303.4,0.911]
["bitfinex","ETHUSD",1770036031613,0.0011,2304.0,2303.4,0.911]
["bitfinex","ETHUSD",1770036032121,11.95366764,2304.5,2303.5,0.2335703]
["bitfinex","ETHUSD",1770036032294,11.95366764,2304.5,2303.5,0.45656498]
["bitfinex","ETHUSD",1770036033536,11.95476764,2305.2,2304.2,0.2335703]
["bitfinex","ETHUSD",1770036033833,0.0011,2305.4,2304.4,0.2335703]
["bitfinex","ETHUSD",1770036034036,0.0011,2305.4,2304.6,0.2335703]
["bitfinex","ETHUSD",1770036034240,0.0019016,2305.6,2304.6,1.23704567]
["bitfinex","ETHUSD",1770036034530,0.0019016,2305.6,2304.6,9.08158234]
["bitfinex","ETHUSD",1770036034693,0.0019016,2305.6,2304.6,1.23704567]
["bitfinex","ETHUSD",1770036034892,11.95556924,2305.6,2304.6,1.00347537]
["bitfinex","ETHUSD",1770036035129,11.95556924,2305.6,2304.7,0.91]
["bitfinex","ETHUSD",1770036035332,11.95556924,2305.6,2304.3,0.2335703]
["bitfinex","ETHUSD",1770036035502,11.95556924,2305.6,2304.5,0.91]
["bitfinex","ETHUSD",1770036035927,11.95556924,2305.6,2304.6,0.2335703]
["bitfinex","ETHUSD",1770036036104,0.0019016,2305.6,2304.6,1.43652816]
["bitfinex","ETHUSD",1770036036930,0.27939906,2306.1,2305.4,0.2335703]
["bitfinex","ETHUSD",1770036037129,0.0011,2307.3,2305.4,0.2335703]
["bitfinex","ETHUSD",1770036037130,11.95476764,2307.3,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036037304,11.95476764,2307.1,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036037503,1.19547676,2307.0,2305.8,1.23704567]
["bitfinex","ETHUSD",1770036037699,1.19547676,2307.0,2305.9,1.08417537]
["bitfinex","ETHUSD",1770036037898,0.0011,2307.1,2305.9,1.08417537]
["bitfinex","ETHUSD",1770036038106,12.52625022,2307.1,2306.1,0.2335703]
["bitfinex","ETHUSD",1770036038326,12.52625022,2307.1,2306.0,0.91]
["bitfinex","ETHUSD",1770036038635,12.52625022,2307.1,2305.8,1.00347537]
["bitfinex","ETHUSD",1770036038795,12.52625022,2307.1,2306.0,0.91]
["bitfinex","ETHUSD",1770036039233,12.52625022,2307.1,2306.1,0.2335703]
["bitfinex","ETHUSD",1770036039527,12.52625022,2307.1,2306.0,0.91]
["bitfinex","ETHUSD",1770036039727,12.52625022,2307.1,2305.5,1.30287318]
["bitfinex","ETHUSD",1770036039728,12.52625022,2307.1,2305.9,1.08415221]
["bitfinex","ETHUSD",1770036039926,12.52625022,2307.1,2305.6,0.2335703]
["bitfinex","ETHUSD",1770036039927,0.0011,2307.1,2306.0,2.22768093]
["bitfinex","ETHUSD",1770036040164,0.0011,2307.1,2306.4,9.80118336]
["bitfinex","ETHUSD",1770036040441,0.0011,2307.1,2306.5,0.2335703]
["bitfinex","ETHUSD",1770036040641,0.0011,2307.3,2306.2,0.2335703]
["bitfinex","ETHUSD",1770036040835,0.0011,2307.3,2306.6,0.91]
["bitfinex","ETHUSD",1770036041219,0.0008024,2307.9,2306.7,10.03475366]
["bitfinex","ETHUSD",1770036041414,12.52595262,2307.9,2306.8,0.91]
["bitfinex","ETHUSD",1770036041640,12.52595262,2307.9,2306.2,1.13547744]
["bitfinex","ETHUSD",1770036041937,12.52595262,2307.9,2306.2,0.91]
["bitfinex","ETHUSD",1770036042238,12.52515022,2307.7,2305.9,0.91]
["bitfinex","ETHUSD",1770036042536,12.52515022,2307.7,2305.5,11.00165654]
["bitfinex","ETHUSD",1770036042712,12.52515022,2307.5,2305.5,2.11047318]
["bitfinex","ETHUSD",1770036042911,12.52515022,2307.3,2305.5,2.11047318]
["bitfinex","ETHUSD",1770036043334,12.52515022,2307.3,2305.5,3.19483583]
["bitfinex","ETHUSD",1770036043648,12.52515022,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770036043849,12.52625022,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770036045238,0.0011,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770036045408,0.0011,2307.1,2306.1,0.2335703]
["bitfinex","ETHUSD",1770036045610,0.0011,2307.1,2306.2,10.71118336]
["bitfinex","ETHUSD",1770036045921,0.0011,2307.1,2306.0,2.45467537]
["bitfinex","ETHUSD",1770036046142,12.52625022,2307.1,2306.2,14.5]
["bitfinex","ETHUSD",1770036046358,12.52625022,2307.1,2306.1,0.91]
["bitfinex","ETHUSD",1770036046659,12.52625022,2307.1,2305.5,1.20047318]
["bitfinex","ETHUSD",1770036046660,12.52515022,2306.9,2305.5,1.20047318]
["bitfinex","ETHUSD",1770036046869,12.52515022,2306.7,2305.1,0.000804]
["bitfinex","ETHUSD",1770036047026,10.71118336,2307.0,2305.1,0.000804]
["bitfinex","ETHUSD",1770036047027,12.52515022,2306.5,2305.1,0.000804]
["bitfinex","ETHUSD",1770036047447,1.90788692,2306.6,2305.1,0.000804]
["bitfinex","ETHUSD",1770036047448,12.52515022,2306.3,2305.1,0.000804]
["bitfinex","ETHUSD",1770036047645,12.52515022,2306.1,2304.8,0.001]
["bitfinex","ETHUSD",1770036048066,12.52515022,2305.9,2304.4,0.000802]
["bitfinex","ETHUSD",1770036048355,10.71018336,2306.2,2304.4,0.000802]
["bitfinex","ETHUSD",1770036048356,12.52515022,2305.7,2304.4,0.000802]
["bitfinex","ETHUSD",1770036056646,12.52515022,2305.7,2304.6,0.001]
["bitfinex","ETHUSD",1770036056844,0.0011,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770036057046,12.91320519,2305.4,2304.4,0.000802]
["bitfinex","ETHUSD",1770036057274,12.91320519,2305.2,2304.4,0.001802]
["bitfinex","ETHUSD",1770036060175,0.9111,2305.5,2304.4,0.001802]
["bitfinex","ETHUSD",1770036060384,0.0011,2305.5,2304.4,0.001802]
["bitfinex","ETHUSD",1770036060547,0.0011,2305.5,2304.4,0.2353723]
["bitfinex","ETHUSD",1770036060742,0.0011,2305.5,2304.5,0.91]
["bitfinex","ETHUSD",1770036060963,0.0011,2305.5,2304.8,10.59660544]
["bitfinex","ETHUSD",1770036061158,13.82320519,2306.1,2304.9,1.05966054]
["bitfinex","ETHUSD",1770036061878,13.82320519,2306.1,2304.8,0.91]
["bitfinex","ETHUSD",1770036063050,13.82320519,2306.1,2304.6,1.08478386]
["bitfinex","ETHUSD",1770036063263,13.82320519,2306.1,2304.6,0.2335703]
["bitfinex","ETHUSD",1770036063893,13.82320519,2306.1,2304.4,0.001802]
["bitfinex","ETHUSD",1770036064594,12.91320519,2306.1,2304.8,10.59660544]
["bitfinex","ETHUSD",1770036064752,12.91320519,2306.1,2304.9,1.05966054]
["bitfinex","ETHUSD",1770036065749,0.000804,2306.3,2305.0,0.2335703]
["bitfinex","ETHUSD",1770036066004,0.000804,2306.3,2305.1,0.91]
["bitfinex","ETHUSD",1770036066281,0.0011,2306.7,2305.1,0.91]
["bitfinex","ETHUSD",1770036066282,0.0011,2306.7,2306.1,10.59660544]
["bitfinex","ETHUSD",1770036066453,0.0011,2307.1,2306.1,10.59660544]
["bitfinex","ETHUSD",1770036066454,0.0011,2307.1,2306.3,1.08398733]
["bitfinex","ETHUSD",1770036066654,0.0011,2307.1,2306.4,0.65636736]
["bitfinex","ETHUSD",1770036066854,0.0011,2307.1,2306.2,1.31759643]
["bitfinex","ETHUSD",1770036067184,0.0011,2307.3,2306.2,1.31759643]
["bitfinex","ETHUSD",1770036067363,0.0011,2307.3,2306.4,0.2335703]
["bitfinex","ETHUSD",1770036067558,0.0008024,2307.9,2306.7,0.2335703]
["bitfinex","ETHUSD",1770036067760,0.0008024,2307.9,2306.9,0.2335703]
["bitfinex","ETHUSD",1770036068498,0.0008024,2307.9,2306.9,1.1435703]
["bitfinex","ETHUSD",1770036068669,0.0008024,2307.9,2306.7,1.08301757]
["bitfinex","ETHUSD",1770036068670,0.0008024,2307.9,2307.0,0.91]
["bitfinex","ETHUSD",1770036068853,12.06360903,2307.9,2306.7,1.08301757]
["bitfinex","ETHUSD",1770036069055,12.06360903,2307.9,2306.8,14.5]
["bitfinex","ETHUSD",1770036069281,12.06280663,2307.7,2306.2,1.08399914]
["bitfinex","ETHUSD",1770036069480,12.06280663,2307.7,2306.4,0.91]
["bitfinex","ETHUSD",1770036069687,12.06280663,2307.7,2306.2,14.5]
["bitfinex","ETHUSD",1770036069972,12.06280663,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1770036070175,1.41791675,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1770036070359,0.0011,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770036071757,12.06390663,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770036075082,12.06390663,2307.1,2305.4,0.001]
["bitfinex","ETHUSD",1770036075255,12.06280663,2306.9,2305.4,0.001]
["bitfinex","ETHUSD",1770036075460,12.06280663,2306.9,2305.4,14.501]
["bitfinex","ETHUSD",1770036075757,12.06280663,2306.9,2305.4,15.58536872]
["bitfinex","ETHUSD",1770036075968,12.06280663,2306.9,2305.5,0.2335703]
["bitfinex","ETHUSD",1770036076185,12.06280663,2306.9,2305.5,1.31792648]
["bitfinex","ETHUSD",1770036076360,0.0011,2307.1,2306.4,0.2335703]
["bitfinex","ETHUSD",1770036076560,0.0011,2307.1,2306.3,9.52296245]
["bitfinex","ETHUSD",1770036076561,0.0011,2307.1,2306.5,0.909]
["bitfinex","ETHUSD",1770036076766,0.0011,2307.1,2306.5,15.409]
["bitfinex","ETHUSD",1770036076961,12.06390663,2307.1,2306.0,1.08412485]
["bitfinex","ETHUSD",1770036077187,12.06390663,2307.1,2306.2,1.08402998]
["bitfinex","ETHUSD",1770036077388,0.0011,2307.1,2306.3,1.08396528]
["bitfinex","ETHUSD",1770036077589,0.0011,2307.1,2306.4,0.2335703]
["bitfinex","ETHUSD",1770036077759,0.0011,2307.1,2306.4,1.58175963]
["bitfinex","ETHUSD",1770036079263,0.0011,2307.1,2305.8,10.60715459]
["bitfinex","ETHUSD",1770036079458,0.0011,2307.1,2305.9,0.909]
["bitfinex","ETHUSD",1770036079692,0.0011,2307.1,2306.0,1.084101]
["bitfinex","ETHUSD",1770036079891,0.0011,2307.1,2306.1,14.5]
["bitfinex","ETHUSD",1770036080088,12.06390663,2307.1,2306.1,14.5]
["bitfinex","ETHUSD",1770036080288,1.20639066,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1770036080491,0.0011,2307.1,2306.0,0.909]
["bitfinex","ETHUSD",1770036080690,12.06280663,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1770036080862,12.06280663,2307.0,2305.5,1.08434999]
["bitfinex","ETHUSD",1770036081065,12.06280663,2307.0,2305.4,0.001]
["bitfinex","ETHUSD",1770036081466,12.06280663,2306.8,2305.4,0.001]
["bitfinex","ETHUSD",1770036081695,1.29718066,2306.7,2305.4,1.32754107]
["bitfinex","ETHUSD",1770036081879,1.29718066,2306.7,2305.5,1.08435564]
["bitfinex","ETHUSD",1770036082075,1.29718066,2306.7,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036082379,1.29718066,2306.7,2305.4,1.32753816]
["bitfinex","ETHUSD",1770036082699,13.35998729,2306.7,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036082870,1.33599873,2306.6,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036083071,13.39880536,2306.6,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036083291,12.06280663,2306.6,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036083792,12.06280663,2306.6,2305.5,0.909]
["bitfinex","ETHUSD",1770036085013,12.06280663,2306.6,2305.4,0.24316109]
["bitfinex","ETHUSD",1770036085313,12.06280663,2306.6,2305.4,0.001]
["bitfinex","ETHUSD",1770036093177,12.06280663,2307.0,2305.5,9.52296245]
["bitfinex","ETHUSD",1770036093417,12.06280663,2307.0,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036093906,0.0011,2307.1,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036094403,12.06390663,2307.1,2305.7,0.2335703]
["bitfinex","ETHUSD",1770036094603,12.06280663,2306.9,2305.9,0.909]
["bitfinex","ETHUSD",1770036095602,12.06280663,2306.9,2305.7,1.08408377]
["bitfinex","ETHUSD",1770036095782,12.06280663,2306.9,2305.7,1.99308377]
["bitfinex","ETHUSD",1770036096504,12.06390663,2306.8,2305.7,1.99308377]
["bitfinex","ETHUSD",1770036096707,12.06390663,2306.8,2305.7,3.07732537]
["bitfinex","ETHUSD",1770036096912,12.06390663,2306.8,2305.8,12.40586117]
["bitfinex","ETHUSD",1770036097108,12.06390663,2306.8,2305.8,0.74155907]
["bitfinex","ETHUSD",1770036097613,12.06390663,2306.8,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036098108,13.29814124,2307.0,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036098510,13.29814124,2307.0,2305.7,0.909]
["bitfinex","ETHUSD",1770036098893,13.29814124,2307.0,2305.7,1.99326838]
["bitfinex","ETHUSD",1770036099705,13.29814124,2307.0,2305.7,0.909]
["bitfinex","ETHUSD",1770036099907,12.09065058,2306.8,2305.7,1.99326349]
["bitfinex","ETHUSD",1770036100414,12.09065058,2306.8,2305.7,0.909]
["bitfinex","ETHUSD",1770036102128,12.09065058,2306.8,2305.8,0.2335703]
["bitfinex","ETHUSD",1770036102331,0.0011,2307.0,2306.1,10.58009052]
["bitfinex","ETHUSD",1770036102627,0.0011,2307.1,2306.1,10.58009052]
["bitfinex","ETHUSD",1770036102628,0.0011,2307.1,2306.2,1.29157935]
["bitfinex","ETHUSD",1770036103300,12.09175058,2307.3,2306.2,1.29157935]
["bitfinex","ETHUSD",1770036103502,0.0011,2307.3,2306.2,1.29157935]
["bitfinex","ETHUSD",1770036103696,12.09065058,2307.7,2306.2,1.29157935]
["bitfinex","ETHUSD",1770036103697,12.09065058,2307.7,2306.6,0.2335703]
["bitfinex","ETHUSD",1770036103901,12.09065058,2307.7,2306.8,0.2335703]
["bitfinex","ETHUSD",1770036104327,0.0008024,2307.9,2307.0,10.58009052]
["bitfinex","ETHUSD",1770036104501,1.54228101,2308.3,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036104502,0.0011,2308.3,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036104698,12.09175058,2308.3,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036105030,12.09175058,2308.3,2307.1,0.909]
["bitfinex","ETHUSD",1770036106027,12.09175058,2308.3,2307.2,0.909]
["bitfinex","ETHUSD",1770036106232,12.09065058,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770036107047,12.09065058,2307.9,2306.8,0.22263676]
["bitfinex","ETHUSD",1770036107216,12.09065058,2307.9,2306.7,0.9098028]
["bitfinex","ETHUSD",1770036107534,12.09065058,2307.9,2306.8,0.2335703]
["bitfinex","ETHUSD",1770036107738,12.09065058,2307.9,2306.8,1.31729587]
["bitfinex","ETHUSD",1770036107951,12.09065058,2307.9,2306.7,0.9098028]
["bitfinex","ETHUSD",1770036109351,12.09065058,2307.9,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036109650,0.0011,2308.1,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036109651,11.78399418,2307.7,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036110214,0.0011,2308.1,2307.0,10.58009052]
["bitfinex","ETHUSD",1770036110415,0.0011,2308.1,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036112764,11.78509418,2308.1,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036112922,11.78509418,2308.1,2306.9,4.33476594]
["bitfinex","ETHUSD",1770036112923,12.9625036,2308.0,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036114374,1.17850942,2308.0,2306.9,0.2335703]
["bitfinex","ETHUSD",1770036114557,0.0011,2308.1,2307.1,0.2335703]
["bitfinex","ETHUSD",1770036114762,0.0011,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770036115185,11.78509418,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770036115541,11.78509418,2308.1,2306.7,0.2343731]
["bitfinex","ETHUSD",1770036115737,11.78509418,2308.1,2306.7,0.9098028]
["bitfinex","ETHUSD",1770036115946,12.9625036,2308.0,2306.8,2.35254725]
["bitfinex","ETHUSD",1770036116551,12.9625036,2308.0,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036118472,12.9625036,2308.0,2306.7,9.75710458]
["bitfinex","ETHUSD",1770036119176,1.17850942,2308.0,2306.8,12.03557921]
["bitfinex","ETHUSD",1770036119357,0.0011,2308.1,2306.8,12.03557921]
["bitfinex","ETHUSD",1770036120965,11.78509418,2308.1,2306.8,0.909]
["bitfinex","ETHUSD",1770036121556,11.78509418,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1770036121779,11.78399418,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770036122091,11.78509418,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770036122274,1.17850942,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770036122590,11.78509418,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770036122591,0.0011,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770036123906,11.78509418,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770036125268,11.78399418,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770036127064,11.78399418,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770036127359,1.27170652,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1770036127567,11.78399418,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1770036127767,0.93335258,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1770036127968,11.78399418,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1770036128169,0.93335255,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1770036128358,2.20508722,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770036128554,13.8855892,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770036128998,13.8855892,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036130284,0.9342406,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036130459,13.8855892,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036130659,1.66288654,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036130883,12.61385453,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036131079,0.9342179,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036131269,12.61385453,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036131467,0.93461453,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036131659,12.61385453,2307.8,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036131863,2.40314234,2307.7,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036132158,0.93450703,2307.6,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036132377,1.46863531,2307.7,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036132582,0.93497902,2307.6,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036132890,14.68635307,2307.9,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036133207,12.61385453,2307.7,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036133359,14.90369054,2307.6,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036133560,13.54904567,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036133797,0.93519308,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036133963,12.61385453,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036134160,1.35488096,2307.6,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036134370,0.93509508,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036134571,1.16239854,2307.8,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036134776,13.54896233,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770036135064,0.0011,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770036135880,12.61495453,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770036136080,1.26270545,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770036136287,0.0011,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770036137974,12.61495453,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036138266,0.0011,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036138472,0.93530505,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036138661,0.0011,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036138971,0.93530518,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036139176,1.37894531,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036139384,0.93526886,2307.4,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036139560,13.99279984,2307.5,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036139760,12.61385453,2307.3,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036139986,1.55787735,2307.2,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036140158,13.23641155,2307.2,2306.7,0.0008028]
["bitfinex","ETHUSD",1770036140363,13.23641155,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770036140564,12.61385453,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1770036140763,12.61385453,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770036140989,3.4751904,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770036140990,13.54902108,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770036141196,0.93516655,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770036141487,13.77625307,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1770036141686,15.01651729,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770036141899,0.93413745,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770036142461,13.54799198,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770036142692,12.61385453,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770036142994,13.54709745,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770036143291,13.14573155,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770036143780,12.61385453,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036144090,13.54633282,2305.8,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036144397,12.61385453,2305.8,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036144593,1.26138545,2305.7,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036145170,12.61385453,2306.2,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036145388,13.5450796,2306.1,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036145585,12.61385453,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036147395,13.52285453,2306.3,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036147579,13.54304452,2306.2,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036147893,12.61385453,2306.0,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036148098,1.44520445,2306.1,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036148303,13.52285453,2306.3,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036148794,13.52285453,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770036149169,0.0011,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036149696,12.61495453,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036150885,0.0011,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036151591,0.0011,2306.1,2305.3,1.17848588]
["bitfinex","ETHUSD",1770036151788,0.0011,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036154079,0.0011,2306.3,2305.3,11.77405442]
["bitfinex","ETHUSD",1770036154280,1.16349854,2307.3,2305.7,11.77305442]
["bitfinex","ETHUSD",1770036154615,1.16349854,2307.3,2306.1,11.77305442]
["bitfinex","ETHUSD",1770036154616,0.0011,2307.3,2306.1,11.77305442]
["bitfinex","ETHUSD",1770036155314,0.0011,2307.3,2306.2,2.15293562]
["bitfinex","ETHUSD",1770036155487,12.61495453,2307.3,2306.2,2.15293562]
["bitfinex","ETHUSD",1770036155690,12.61495453,2307.3,2306.1,0.909]
["bitfinex","ETHUSD",1770036156482,12.61495453,2307.3,2305.3,0.001]
["bitfinex","ETHUSD",1770036156683,12.61385453,2307.1,2305.4,2.22697898]
["bitfinex","ETHUSD",1770036156894,12.61385453,2307.1,2305.4,1.1425703]
["bitfinex","ETHUSD",1770036157118,13.87523998,2307.0,2305.5,1.40010472]
["bitfinex","ETHUSD",1770036157318,13.87523998,2307.0,2305.5,2.30910472]
["bitfinex","ETHUSD",1770036157725,14.78423998,2307.0,2305.5,1.40010472]
["bitfinex","ETHUSD",1770036158904,12.49463801,2306.8,2305.5,1.40010472]
["bitfinex","ETHUSD",1770036159156,12.49463801,2306.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036159312,12.49463801,2306.6,2305.3,0.001]
["bitfinex","ETHUSD",1770036159645,12.49463801,2306.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036159841,12.49463801,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036161311,12.49463801,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770036161906,12.49463801,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1770036162119,13.40363801,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036164035,0.909,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036164440,13.40363801,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036164619,13.83500181,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770036165152,1.3403638,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770036165326,0.909,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036166955,13.65631814,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1770036167253,0.93151764,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1770036167549,0.93151764,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1770036168442,0.93151764,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1770036168762,0.93151764,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036168934,1.16058013,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1770036169129,2.29844465,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1770036169330,0.0011,2306.8,2305.7,11.86168981]
["bitfinex","ETHUSD",1770036169543,0.93326865,2306.7,2305.7,11.86168981]
["bitfinex","ETHUSD",1770036169858,0.0011,2306.8,2305.7,11.86168981]
["bitfinex","ETHUSD",1770036170029,0.93327786,2306.7,2305.7,11.86168981]
["bitfinex","ETHUSD",1770036170233,0.0011,2306.8,2305.7,11.86168981]
["bitfinex","ETHUSD",1770036170544,0.93328657,2306.7,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036170739,0.93328657,2306.6,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036170953,0.0011,2306.8,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036171153,0.93371003,2306.7,2305.8,1.18616898]
["bitfinex","ETHUSD",1770036171325,0.93371003,2306.6,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036171525,0.0011,2306.8,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036172132,0.0011,2306.8,2305.8,14.13107923]
["bitfinex","ETHUSD",1770036172441,0.0011,2306.8,2305.8,14.1310745]
["bitfinex","ETHUSD",1770036172640,0.0011,2306.8,2305.8,13.04685879]
["bitfinex","ETHUSD",1770036172825,0.0011,2306.8,2305.9,1.30478588]
["bitfinex","ETHUSD",1770036173027,12.80241569,2306.8,2305.9,1.30478588]
["bitfinex","ETHUSD",1770036173262,12.80241569,2306.8,2305.8,1.18616898]
["bitfinex","ETHUSD",1770036173633,12.80241569,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1770036173956,13.73462865,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1770036174154,13.73462865,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1770036174356,12.80131569,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1770036174959,2.07068013,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1770036175261,1.16058013,2306.6,2305.7,0.001]
["bitfinex","ETHUSD",1770036175463,0.933594,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1770036175667,0.933594,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770036175829,15.4490954,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770036176031,0.93385417,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770036176334,14.24837261,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770036176534,0.93385417,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770036176750,13.73516986,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770036176933,0.93385417,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1770036177242,0.93385417,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1770036177435,0.93385417,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770036177436,2.30737116,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036177747,0.93385417,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770036178326,1.37351699,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036178327,13.73516986,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036178556,0.93385417,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036179129,15.33541281,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036179341,14.36281735,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036179557,0.93461632,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036179760,0.93461632,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036180059,13.42820103,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036180259,0.93450644,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036180463,2.30802343,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036180663,1.37351699,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036180860,1.16058013,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036181160,0.93470016,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036181338,0.93470016,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036181540,1.16058013,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036181739,2.46307662,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770036181740,0.93457625,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036181960,0.93457625,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036182163,1.16058013,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036182373,13.73586461,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036182658,2.42419339,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036182866,0.93454892,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036183067,1.48964447,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036183251,0.93452844,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036183456,1.48964447,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036183646,1.44512892,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036183963,0.93437106,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036184143,0.51075786,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036184762,0.93421437,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036185063,0.51075786,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036185259,0.93421475,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770036185457,0.51075786,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036185659,2.46307662,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770036185660,1.16058013,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036185862,0.93439626,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036186151,0.93439626,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036186358,0.93439626,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036186553,1.16058013,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036186753,1.29697683,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036186971,0.93461115,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036187167,0.93461115,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770036187370,1.16058013,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036187671,0.93469321,2306.0,2305.3,11.86168981]
["bitfinex","ETHUSD",1770036187838,0.93469321,2305.9,2305.4,1.18616898]
["bitfinex","ETHUSD",1770036188040,2.06958013,2306.2,2305.4,1.18616898]
["bitfinex","ETHUSD",1770036188257,0.93462124,2306.1,2305.4,1.18616898]
["bitfinex","ETHUSD",1770036188569,2.33600794,2306.5,2305.5,11.98137631]
["bitfinex","ETHUSD",1770036188570,1.16058013,2306.5,2305.5,11.98137631]
["bitfinex","ETHUSD",1770036188739,1.16168013,2306.6,2305.5,11.98137631]
["bitfinex","ETHUSD",1770036188941,0.36257568,2306.5,2305.6,1.31675453]
["bitfinex","ETHUSD",1770036189141,1.16168013,2306.6,2305.6,13.29813084]
["bitfinex","ETHUSD",1770036189470,0.0011,2306.6,2305.6,13.29813084]
["bitfinex","ETHUSD",1770036189652,0.0011,2305.8,2305.6,13.29813084]
["bitfinex","ETHUSD",1770036189855,0.0011,2306.0,2305.6,1.31675453]
["bitfinex","ETHUSD",1770036190072,0.0011,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036190660,12.39222599,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036191572,0.0011,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036193076,12.39222599,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036193374,0.0011,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036194375,1.2403226,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036196951,1.16058013,2305.8,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036197277,14.46170612,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036198586,2.07058013,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036198882,0.91,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036199085,14.46170612,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036199293,1.44628061,2305.8,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036200489,0.93465726,2305.7,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036200797,0.93465437,2305.6,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036200954,12.39112599,2305.7,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036201154,2.07058013,2305.9,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036201155,13.32580463,2305.6,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036201364,12.39112599,2305.6,2305.1,0.00080441]
["bitfinex","ETHUSD",1770036201771,12.39112599,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770036202071,12.39112599,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770036202273,0.55412172,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036202460,0.91,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770036204686,1.16058013,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770036204854,0.93571761,2305.6,2304.8,11.98237631]
["bitfinex","ETHUSD",1770036205060,0.93571761,2305.5,2304.8,11.98237631]
["bitfinex","ETHUSD",1770036205261,0.93571761,2305.4,2304.8,13.18061394]
["bitfinex","ETHUSD",1770036205462,1.16058013,2305.7,2304.8,13.18061394]
["bitfinex","ETHUSD",1770036205674,0.93584862,2305.6,2304.8,13.18061394]
["bitfinex","ETHUSD",1770036205881,1.16058013,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770036205882,0.93584862,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770036206189,0.93584862,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770036206391,13.55170612,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770036206693,0.9360021,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770036206986,0.9360021,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770036207154,13.55170612,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770036207355,12.39112599,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770036207563,14.23712684,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036207760,0.93600085,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770036207984,0.93600085,2305.1,2304.8,0.001]
["bitfinex","ETHUSD",1770036208166,0.91,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036208367,0.93611011,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770036208589,0.93611011,2305.1,2304.8,0.001]
["bitfinex","ETHUSD",1770036208879,0.91,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036209054,0.93582675,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770036209256,0.93582675,2305.1,2304.8,0.001]
["bitfinex","ETHUSD",1770036209454,0.64523172,2305.0,2304.8,0.001]
["bitfinex","ETHUSD",1770036210487,0.64523172,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770036210488,13.32655687,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1770036210785,0.64523172,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770036210969,0.93550692,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1770036211171,1.16058013,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036211489,0.93550705,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036211665,0.93550705,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770036211859,2.07058013,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1770036212056,1.29763698,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036212259,0.9351713,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036212459,0.9351713,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770036212679,0.36246568,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036212879,0.93489034,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036213080,0.93489034,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770036215488,0.33679362,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036216193,0.0011,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036216697,0.93418784,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036216880,12.39222599,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036217080,0.93422163,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036217386,12.39222599,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770036217581,14.65547332,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036217783,13.72134859,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770036219272,13.20774916,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770036219614,12.04716903,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770036219898,12.9813187,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770036220097,12.04716903,2304.4,2303.6,0.000802]
["bitfinex","ETHUSD",1770036220296,1.16058013,2304.6,2303.6,0.000802]
["bitfinex","ETHUSD",1770036220297,13.8913187,2304.3,2303.6,0.000802]
["bitfinex","ETHUSD",1770036220498,0.93408576,2304.2,2303.6,0.000802]
["bitfinex","ETHUSD",1770036220682,1.38912548,2304.1,2303.6,0.000802]
["bitfinex","ETHUSD",1770036221079,13.43629451,2304.1,2303.6,0.000802]
["bitfinex","ETHUSD",1770036221291,13.43629451,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1770036221681,12.04716903,2303.9,2302.5,12.79223524]
["bitfinex","ETHUSD",1770036222002,12.04716903,2303.7,2302.5,12.79223524]
["bitfinex","ETHUSD",1770036222303,0.61127685,2303.6,2302.6,14.07145876]
["bitfinex","ETHUSD",1770036222502,0.91,2303.8,2302.6,14.07145876]
["bitfinex","ETHUSD",1770036225997,0.91,2303.8,2302.6,14.98145876]
["bitfinex","ETHUSD",1770036226908,0.91,2303.8,2302.7,12.79223524]
["bitfinex","ETHUSD",1770036227209,0.91,2303.8,2302.9,12.79223524]
["bitfinex","ETHUSD",1770036228707,0.91,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770036228910,1.28499117,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770036229921,1.28499117,2303.7,2302.8,12.30304251]
["bitfinex","ETHUSD",1770036230806,0.91,2303.8,2302.8,12.30304251]
["bitfinex","ETHUSD",1770036233096,12.84991166,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770036235998,11.93991166,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770036236344,11.93991166,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770036236530,11.93991166,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770036236732,12.84991166,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770036236903,11.93991166,2303.0,2302.1,0.001]
["bitfinex","ETHUSD",1770036240218,0.91,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770036240412,0.91,2303.2,2302.1,12.30304251]
["bitfinex","ETHUSD",1770036240616,1.12971406,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036241348,13.06962572,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036242635,0.21971406,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036243022,11.94101166,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036243224,0.93092604,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036243425,0.0011,2303.6,2302.7,12.30304251]
["bitfinex","ETHUSD",1770036243807,0.0011,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036244007,11.94101166,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036244203,1.28641117,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036244406,0.0011,2303.6,2302.7,12.30304251]
["bitfinex","ETHUSD",1770036245019,11.94101166,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036245425,0.0011,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036245628,0.0011,2303.6,2302.7,12.30304251]
["bitfinex","ETHUSD",1770036248340,12.37991415,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036248542,14.64252198,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036248720,13.70790556,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036249532,0.93521028,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036249731,0.93521028,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770036249926,13.70790556,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036250127,1.60656781,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036250415,13.31407104,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770036250616,13.31407104,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036250935,12.37881415,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036251435,12.37881415,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770036251635,13.70790556,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770036253011,13.70790556,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770036253012,12.37881415,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770036253226,12.37881415,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770036253418,0.93568905,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770036253622,1.55879951,2302.7,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036253821,1.55879951,2302.7,2302.0,9.79890962]
["bitfinex","ETHUSD",1770036253822,12.37881415,2303.5,2302.2,14.08847172]
["bitfinex","ETHUSD",1770036254044,13.29091415,2303.6,2302.2,3.2082477]
["bitfinex","ETHUSD",1770036255343,13.29091415,2303.6,2302.2,15.1251393]
["bitfinex","ETHUSD",1770036255845,13.29091415,2303.6,2302.2,14.08847172]
["bitfinex","ETHUSD",1770036256153,13.29091415,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770036256383,0.0011,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036258639,12.37991415,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036259637,12.37991415,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770036259963,0.0011,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770036261933,12.37991415,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770036262170,0.67131091,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770036262463,12.37881415,2303.2,2301.5,11.9168916]
["bitfinex","ETHUSD",1770036262669,12.37881415,2303.2,2301.0,10.70990962]
["bitfinex","ETHUSD",1770036262670,12.37881415,2303.2,2301.6,11.9178916]
["bitfinex","ETHUSD",1770036263168,12.37881415,2303.2,2301.9,11.9168916]
["bitfinex","ETHUSD",1770036263371,0.67131091,2303.3,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036264271,0.0011,2303.4,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036265571,0.93618881,2303.3,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036265779,0.0011,2303.4,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036265957,0.93617277,2303.3,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036266162,0.0011,2303.4,2302.1,11.9168916]
["bitfinex","ETHUSD",1770036266459,0.93624023,2303.3,2302.2,14.30562973]
["bitfinex","ETHUSD",1770036266658,0.93624023,2303.2,2302.2,14.30562973]
["bitfinex","ETHUSD",1770036266866,0.0011,2303.4,2302.2,14.30562973]
["bitfinex","ETHUSD",1770036267056,0.93619491,2303.3,2302.2,14.30562973]
["bitfinex","ETHUSD",1770036267255,0.93619491,2303.2,2302.2,14.30562973]
["bitfinex","ETHUSD",1770036267451,12.37991415,2303.4,2302.3,1.43056297]
["bitfinex","ETHUSD",1770036267676,0.93627339,2303.3,2302.3,1.43056297]
["bitfinex","ETHUSD",1770036267878,0.93627339,2303.2,2302.3,1.43056297]
["bitfinex","ETHUSD",1770036268076,12.37991415,2303.4,2302.3,1.43056297]
["bitfinex","ETHUSD",1770036268248,12.37881415,2303.2,2301.9,12.8278916]
["bitfinex","ETHUSD",1770036268777,0.0011,2303.4,2301.9,12.8278916]
["bitfinex","ETHUSD",1770036268952,0.93641341,2303.3,2301.9,12.8278916]
["bitfinex","ETHUSD",1770036269153,0.93641341,2303.2,2301.9,12.8278916]
["bitfinex","ETHUSD",1770036269389,12.37991415,2303.4,2301.9,12.8278916]
["bitfinex","ETHUSD",1770036269546,2.17461924,2303.3,2302.0,13.308291]
["bitfinex","ETHUSD",1770036269749,0.93662782,2303.2,2302.0,13.308291]
["bitfinex","ETHUSD",1770036270890,0.0011,2303.1,2302.0,13.308291]
["bitfinex","ETHUSD",1770036272682,0.0011,2303.1,2302.0,14.39429968]
["bitfinex","ETHUSD",1770036273279,0.0011,2303.1,2302.0,13.308291]
["bitfinex","ETHUSD",1770036273478,0.0011,2303.1,2302.2,11.9168916]
["bitfinex","ETHUSD",1770036278088,0.0011,2303.1,2302.3,9.79890962]
["bitfinex","ETHUSD",1770036278289,0.0011,2303.3,2302.4,13.05075593]
["bitfinex","ETHUSD",1770036279792,0.0011,2303.6,2302.7,12.13975593]
["bitfinex","ETHUSD",1770036281567,0.0011,2303.6,2302.4,1.99679381]
["bitfinex","ETHUSD",1770036281568,12.08326034,2303.6,2302.4,12.13975593]
["bitfinex","ETHUSD",1770036281777,12.08216034,2303.4,2302.5,2.12497559]
["bitfinex","ETHUSD",1770036281998,12.08216034,2303.4,2302.5,0.911]
["bitfinex","ETHUSD",1770036282194,12.08216034,2303.4,2302.2,12.13975593]
["bitfinex","ETHUSD",1770036282394,12.08216034,2303.4,2302.3,0.911]
["bitfinex","ETHUSD",1770036284096,12.08216034,2303.4,2302.2,0.2335703]
["bitfinex","ETHUSD",1770036284300,12.08216034,2303.4,2302.4,0.911]
["bitfinex","ETHUSD",1770036284598,12.87533664,2303.4,2302.4,0.911]
["bitfinex","ETHUSD",1770036285102,0.0011,2303.6,2302.7,12.13975593]
["bitfinex","ETHUSD",1770036286077,0.0011,2303.8,2302.9,12.13975593]
["bitfinex","ETHUSD",1770036286284,0.0011,2303.8,2303.0,0.911]
["bitfinex","ETHUSD",1770036288300,12.08326034,2303.8,2303.0,0.911]
["bitfinex","ETHUSD",1770036288503,1.20832603,2303.7,2303.0,0.911]
["bitfinex","ETHUSD",1770036288944,13.6320783,2303.7,2303.0,0.911]
["bitfinex","ETHUSD",1770036290105,1.20832603,2303.7,2303.0,0.911]
["bitfinex","ETHUSD",1770036290407,0.0011,2303.8,2303.0,0.911]
["bitfinex","ETHUSD",1770036293232,0.0011,2303.8,2303.0,12.78426554]
["bitfinex","ETHUSD",1770036295190,0.0011,2303.8,2303.0,27.28426554]
["bitfinex","ETHUSD",1770036295425,0.0011,2303.8,2303.0,12.78426554]
["bitfinex","ETHUSD",1770036295614,0.0011,2303.8,2303.1,1.27842655]
["bitfinex","ETHUSD",1770036297241,0.0011,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1770036297409,0.0011,2303.8,2303.2,11.87426554]
["bitfinex","ETHUSD",1770036297610,12.42375227,2304.4,2303.3,12.10683584]
["bitfinex","ETHUSD",1770036298126,0.0011,2304.6,2303.3,12.10683584]
["bitfinex","ETHUSD",1770036298127,13.35938691,2304.3,2303.3,12.10683584]
["bitfinex","ETHUSD",1770036298338,12.42375227,2304.3,2303.4,1.21078358]
["bitfinex","ETHUSD",1770036298497,12.42375227,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1770036298820,12.42375227,2304.3,2303.2,0.911]
["bitfinex","ETHUSD",1770036299014,13.35932543,2304.2,2303.2,0.911]
["bitfinex","ETHUSD",1770036299197,12.42375227,2304.2,2303.2,0.911]
["bitfinex","ETHUSD",1770036300026,13.33375227,2304.2,2303.2,0.001]
["bitfinex","ETHUSD",1770036300323,12.42375227,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770036302324,12.42375227,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1770036302611,12.42375227,2303.6,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036302998,12.42375227,2303.4,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036303401,0.91,2303.6,2302.6,12.95896478]
["bitfinex","ETHUSD",1770036303602,13.98660976,2304.5,2303.1,11.87326554]
["bitfinex","ETHUSD",1770036303832,13.35971304,2304.4,2303.1,11.87326554]
["bitfinex","ETHUSD",1770036304130,0.93596077,2304.3,2303.1,26.37326554]
["bitfinex","ETHUSD",1770036304429,12.42375227,2304.1,2302.8,11.87326554]
["bitfinex","ETHUSD",1770036304621,12.42375227,2304.1,2303.0,0.91]
["bitfinex","ETHUSD",1770036304824,12.42375227,2303.9,2303.0,0.91]
["bitfinex","ETHUSD",1770036305129,12.42375227,2303.9,2302.7,2.35709383]
["bitfinex","ETHUSD",1770036305307,12.42375227,2303.9,2302.8,0.91]
["bitfinex","ETHUSD",1770036305627,12.42375227,2303.9,2302.7,2.35709383]
["bitfinex","ETHUSD",1770036305838,12.42375227,2303.9,2302.6,0.91]
["bitfinex","ETHUSD",1770036307334,12.42375227,2303.9,2302.5,0.2335703]
["bitfinex","ETHUSD",1770036307633,12.42375227,2303.7,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036307847,13.0627192,2303.6,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036308056,12.12588309,2303.6,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036308250,12.12588309,2303.4,2302.4,0.29420065]
["bitfinex","ETHUSD",1770036310224,12.12588309,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036310454,0.0011,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036310753,0.9371026,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1770036311057,0.0011,2303.6,2302.6,11.81139683]
["bitfinex","ETHUSD",1770036311357,0.0011,2303.6,2302.7,12.99153651]
["bitfinex","ETHUSD",1770036311726,0.0011,2303.6,2302.7,1.18113968]
["bitfinex","ETHUSD",1770036311923,0.0011,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036311924,12.12698309,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036312245,12.12588309,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036313030,0.0011,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036313240,0.93697697,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1770036313446,12.12588309,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1770036313647,1.21269831,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036316482,13.3385814,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036316755,14.2495814,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036316955,12.12588309,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770036317136,1.21269831,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036317330,0.0011,2303.6,2302.6,13.02205658]
["bitfinex","ETHUSD",1770036317532,12.12698309,2303.6,2302.6,1.21165975]
["bitfinex","ETHUSD",1770036317726,12.12698309,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036317956,12.12588309,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770036318356,0.0011,2303.6,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036318357,12.12588309,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036318567,12.12588309,2303.5,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036319263,13.0622906,2303.4,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036319557,2.24263657,2303.3,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036319756,1.30622906,2303.3,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036319959,12.12588309,2303.4,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036320576,12.12588309,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036321071,0.93638968,2303.1,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036321235,12.12588309,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036321439,12.12588309,2303.0,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036323248,1.16990192,2303.5,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036323249,12.12588309,2303.3,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036323458,0.93575713,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036323769,12.12588309,2303.3,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036324072,12.12698309,2303.6,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036324268,0.93562094,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1770036324476,12.12588309,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1770036326267,0.0011,2303.4,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036326268,12.12588309,2303.1,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036328864,13.03688309,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036329079,13.06189634,2303.1,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036329283,12.67892502,2303.0,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036330377,0.55304193,2303.0,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036330677,0.911,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036330885,0.93610962,2303.1,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036331070,0.911,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036331270,0.93610939,2303.1,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036331494,0.911,2303.2,2302.4,0.29520065]
["bitfinex","ETHUSD",1770036331673,2.3317885,2303.2,2302.4,1.5057604]
["bitfinex","ETHUSD",1770036332181,0.0011,2303.4,2302.7,11.81039683]
["bitfinex","ETHUSD",1770036332381,0.0011,2303.6,2302.9,11.81039683]
["bitfinex","ETHUSD",1770036332558,0.0011,2303.8,2302.9,11.81039683]
["bitfinex","ETHUSD",1770036333065,2.08090192,2304.3,2303.1,11.81039683]
["bitfinex","ETHUSD",1770036333273,0.911,2304.3,2303.1,11.81039683]
["bitfinex","ETHUSD",1770036333467,0.911,2304.3,2303.1,1.29549671]
["bitfinex","ETHUSD",1770036333468,13.03688309,2304.3,2303.1,1.29549671]
["bitfinex","ETHUSD",1770036333674,13.03688309,2304.3,2303.0,0.911]
["bitfinex","ETHUSD",1770036335085,13.03688309,2304.3,2302.8,12.23664849]
["bitfinex","ETHUSD",1770036335285,13.03688309,2304.3,2302.8,13.14764849]
["bitfinex","ETHUSD",1770036335876,13.03688309,2304.3,2302.8,14.23326724]
["bitfinex","ETHUSD",1770036336184,13.03688309,2304.3,2303.0,11.81039683]
["bitfinex","ETHUSD",1770036336388,13.03688309,2304.3,2303.2,11.81039683]
["bitfinex","ETHUSD",1770036337394,0.911,2304.3,2303.4,11.81039683]
["bitfinex","ETHUSD",1770036337990,0.0011,2304.1,2303.4,11.81039683]
["bitfinex","ETHUSD",1770036339086,0.0011,2304.3,2303.7,12.25927396]
["bitfinex","ETHUSD",1770036339396,0.0011,2304.6,2303.8,13.48520136]
["bitfinex","ETHUSD",1770036343276,0.0011,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1770036344402,11.8289129,2304.9,2303.9,0.91]
["bitfinex","ETHUSD",1770036344403,0.0011,2304.9,2304.2,12.25927396]
["bitfinex","ETHUSD",1770036344581,0.0011,2305.1,2304.2,12.25927396]
["bitfinex","ETHUSD",1770036346209,0.0011,2305.1,2304.2,13.34423521]
["bitfinex","ETHUSD",1770036346410,0.0011,2305.1,2304.4,12.25927396]
["bitfinex","ETHUSD",1770036350798,11.94624571,2305.6,2304.4,13.34414514]
["bitfinex","ETHUSD",1770036351001,11.94624571,2305.6,2304.4,13.34414899]
["bitfinex","ETHUSD",1770036351800,11.94624571,2305.6,2304.4,12.25927396]
["bitfinex","ETHUSD",1770036352504,0.9111,2305.8,2304.9,12.05348097]
["bitfinex","ETHUSD",1770036352505,0.0011,2305.8,2304.9,12.05348097]
["bitfinex","ETHUSD",1770036352809,0.0011,2305.8,2305.0,3.17654545]
["bitfinex","ETHUSD",1770036352975,0.0011,2305.8,2305.0,0.91]
["bitfinex","ETHUSD",1770036354101,0.0011,2305.8,2305.0,12.72991067]
["bitfinex","ETHUSD",1770036355000,11.94654371,2305.8,2305.0,0.91]
["bitfinex","ETHUSD",1770036355200,11.94654371,2305.8,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036355389,11.94654371,2305.8,2304.5,1.99480674]
["bitfinex","ETHUSD",1770036355589,11.94544371,2305.6,2304.6,0.22291794]
["bitfinex","ETHUSD",1770036355794,11.94544371,2305.6,2304.6,0.91]
["bitfinex","ETHUSD",1770036356381,1.19465437,2305.7,2304.7,0.2335703]
["bitfinex","ETHUSD",1770036356594,11.94654371,2305.8,2304.7,0.2335703]
["bitfinex","ETHUSD",1770036357098,11.94654371,2305.8,2304.7,12.05348097]
["bitfinex","ETHUSD",1770036359395,0.0011,2305.8,2304.8,11.81991067]
["bitfinex","ETHUSD",1770036359998,0.0011,2305.8,2304.9,11.81991067]
["bitfinex","ETHUSD",1770036360176,0.0011,2306.0,2305.1,11.81991067]
["bitfinex","ETHUSD",1770036360529,0.0011,2306.0,2305.2,3.54199107]
["bitfinex","ETHUSD",1770036360676,0.0011,2306.0,2305.2,0.91]
["bitfinex","ETHUSD",1770036361103,0.0011,2306.0,2305.2,15.41]
["bitfinex","ETHUSD",1770036362095,11.94654371,2306.0,2304.8,11.81991067]
["bitfinex","ETHUSD",1770036362495,11.94654371,2306.0,2304.5,22.67941402]
["bitfinex","ETHUSD",1770036362797,11.94654371,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770036363004,0.0011,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1770036363309,0.0011,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1770036363505,0.0011,2306.0,2305.2,11.82091067]
["bitfinex","ETHUSD",1770036363716,0.00080441,2306.3,2305.6,11.81991067]
["bitfinex","ETHUSD",1770036363884,0.40000173,2306.7,2305.7,12.72991067]
["bitfinex","ETHUSD",1770036364080,0.40000173,2306.7,2305.7,14.88937225]
["bitfinex","ETHUSD",1770036364597,11.94544371,2307.2,2306.0,12.05348097]
["bitfinex","ETHUSD",1770036364897,11.94544371,2307.2,2306.1,0.91]
["bitfinex","ETHUSD",1770036365507,0.9111,2307.5,2305.7,2.15946158]
["bitfinex","ETHUSD",1770036365508,11.94654371,2306.8,2305.7,2.15946158]
["bitfinex","ETHUSD",1770036365707,11.94654371,2306.8,2305.2,0.001]
["bitfinex","ETHUSD",1770036365708,11.94544371,2306.6,2305.2,0.001]
["bitfinex","ETHUSD",1770036365908,11.94544371,2306.6,2305.6,0.91]
["bitfinex","ETHUSD",1770036366518,0.0011,2306.8,2305.6,0.91]
["bitfinex","ETHUSD",1770036366519,0.0011,2306.8,2305.7,12.05348097]
["bitfinex","ETHUSD",1770036367214,11.94654371,2306.8,2305.8,14.5]
["bitfinex","ETHUSD",1770036367419,13.14009808,2306.7,2305.9,1.45]
["bitfinex","ETHUSD",1770036367910,13.14009808,2306.7,2305.8,0.91]
["bitfinex","ETHUSD",1770036369317,0.0011,2306.8,2305.8,0.91]
["bitfinex","ETHUSD",1770036369627,12.21856629,2306.8,2305.6,14.5]
["bitfinex","ETHUSD",1770036369917,12.21856629,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1770036371201,12.21856629,2306.8,2305.7,1.99426183]
["bitfinex","ETHUSD",1770036371621,12.21856629,2306.8,2305.8,13.61292261]
["bitfinex","ETHUSD",1770036371622,0.0011,2306.8,2305.8,13.61292261]
["bitfinex","ETHUSD",1770036371822,0.0011,2306.8,2305.9,1.88599792]
["bitfinex","ETHUSD",1770036372023,12.21856629,2306.8,2305.9,1.88599792]
["bitfinex","ETHUSD",1770036372219,12.21856629,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1770036372533,12.21856629,2306.8,2305.7,1.99426268]
["bitfinex","ETHUSD",1770036372840,12.21856629,2306.8,2305.2,1.08549982]
["bitfinex","ETHUSD",1770036373042,12.21856629,2306.8,2305.4,0.909]
["bitfinex","ETHUSD",1770036373514,13.12756629,2306.8,2305.3,0.909]
["bitfinex","ETHUSD",1770036373820,12.21746629,2306.6,2305.2,0.91]
["bitfinex","ETHUSD",1770036374731,12.21746629,2306.6,2305.2,0.001]
["bitfinex","ETHUSD",1770036374897,12.21746629,2306.6,2305.2,0.91]
["bitfinex","ETHUSD",1770036375412,12.21746629,2306.6,2305.2,0.001]
["bitfinex","ETHUSD",1770036375723,12.21746629,2306.2,2305.0,0.001]
["bitfinex","ETHUSD",1770036376029,12.21746629,2306.0,2304.0,0.001]
["bitfinex","ETHUSD",1770036376241,12.21746629,2305.8,2304.0,0.001]
["bitfinex","ETHUSD",1770036376587,12.21746629,2305.8,2304.6,9.77470512]
["bitfinex","ETHUSD",1770036376738,12.21746629,2305.8,2304.7,0.97747051]
["bitfinex","ETHUSD",1770036376954,12.21746629,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770036377732,1.17070674,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036377733,0.00080482,2306.3,2305.3,9.77470512]
["bitfinex","ETHUSD",1770036377891,0.00080482,2306.3,2305.0,12.52871277]
["bitfinex","ETHUSD",1770036377892,12.21827111,2306.3,2305.0,12.52871277]
["bitfinex","ETHUSD",1770036378092,12.21827111,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036378393,12.21746629,2306.1,2304.9,0.909]
["bitfinex","ETHUSD",1770036378638,12.21746629,2306.1,2305.0,1.1425703]
["bitfinex","ETHUSD",1770036379126,0.00080482,2306.3,2305.0,13.43771277]
["bitfinex","ETHUSD",1770036379339,0.00080482,2306.3,2305.3,9.77470512]
["bitfinex","ETHUSD",1770036379834,0.00080482,2306.3,2305.3,25.35915878]
["bitfinex","ETHUSD",1770036380014,0.00080482,2306.3,2305.4,2.53591588]
["bitfinex","ETHUSD",1770036381996,0.0011,2306.6,2305.5,12.29514247]
["bitfinex","ETHUSD",1770036382195,0.0011,2306.6,2305.6,0.909]
["bitfinex","ETHUSD",1770036382759,0.0011,2306.6,2305.4,2.53591588]
["bitfinex","ETHUSD",1770036382760,12.21746629,2306.5,2305.4,2.53591588]
["bitfinex","ETHUSD",1770036382951,0.0011,2306.6,2305.1,0.00080523]
["bitfinex","ETHUSD",1770036382952,13.43932292,2306.4,2305.1,0.00080523]
["bitfinex","ETHUSD",1770036383117,12.21746629,2306.2,2305.1,0.00080523]
["bitfinex","ETHUSD",1770036383322,1.84259241,2306.3,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036383323,12.21746629,2306.0,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036383524,12.21746629,2305.8,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036383837,2.10349433,2305.9,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036383838,12.21746629,2305.6,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036386750,0.909,2305.7,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036386751,12.21746629,2305.4,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036388653,12.21746629,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770036388827,12.21746629,2305.4,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036389028,12.21746629,2305.2,2304.4,0.0008024]
["bitfinex","ETHUSD",1770036389229,12.21746629,2305.2,2304.4,0.0018024]
["bitfinex","ETHUSD",1770036389652,1.22174663,2305.3,2304.4,0.0018024]
["bitfinex","ETHUSD",1770036389825,12.21746629,2305.6,2304.4,0.0018024]
["bitfinex","ETHUSD",1770036390948,12.21746629,2305.6,2304.4,12.29694487]
["bitfinex","ETHUSD",1770036391150,12.21746629,2306.0,2304.6,12.29514247]
["bitfinex","ETHUSD",1770036391658,12.21746629,2306.0,2304.7,0.91]
["bitfinex","ETHUSD",1770036392042,12.21746629,2306.0,2304.7,13.20514247]
["bitfinex","ETHUSD",1770036392242,12.21746629,2306.0,2304.8,12.29514247]
["bitfinex","ETHUSD",1770036392540,0.9111,2306.2,2304.8,12.29514247]
["bitfinex","ETHUSD",1770036392741,1.31293715,2306.1,2304.9,2.77051425]
["bitfinex","ETHUSD",1770036393131,1.31293715,2306.1,2305.0,12.29514247]
["bitfinex","ETHUSD",1770036393336,0.0011,2306.2,2305.0,12.29514247]
["bitfinex","ETHUSD",1770036394070,0.0011,2306.2,2305.4,12.29514247]
["bitfinex","ETHUSD",1770036394258,0.0011,2306.2,2305.5,13.20514247]
["bitfinex","ETHUSD",1770036394432,0.0011,2306.2,2305.5,0.91]
["bitfinex","ETHUSD",1770036396134,0.0011,2306.2,2304.9,2.77051425]
["bitfinex","ETHUSD",1770036396135,12.21856629,2306.2,2304.9,2.77051425]
["bitfinex","ETHUSD",1770036396340,12.21746629,2306.0,2305.0,1.50656567]
["bitfinex","ETHUSD",1770036396555,12.21746629,2306.0,2304.9,2.77051425]
["bitfinex","ETHUSD",1770036397145,12.21746629,2306.0,2304.9,3.68051425]
["bitfinex","ETHUSD",1770036397662,12.21746629,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770036397959,12.21746629,2306.0,2304.6,14.5]
["bitfinex","ETHUSD",1770036398157,12.21746629,2306.0,2304.8,0.91]
["bitfinex","ETHUSD",1770036398740,12.21746629,2306.0,2304.5,1.22969449]
["bitfinex","ETHUSD",1770036398942,12.21746629,2306.0,2304.7,0.91]
["bitfinex","ETHUSD",1770036399157,12.07022019,2305.8,2304.7,0.91]
["bitfinex","ETHUSD",1770036400850,12.07022019,2305.8,2304.6,0.91]
["bitfinex","ETHUSD",1770036401049,12.07022019,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770036401256,12.07132019,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770036401654,0.0011,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770036402334,0.0011,2305.8,2304.8,0.911]
["bitfinex","ETHUSD",1770036402935,0.0011,2305.8,2304.9,1.06857051]
["bitfinex","ETHUSD",1770036403740,12.07132019,2305.8,2304.9,1.06857051]
["bitfinex","ETHUSD",1770036403944,12.07132019,2305.8,2304.8,0.911]
["bitfinex","ETHUSD",1770036404145,12.07132019,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770036407469,0.0011,2306.4,2305.6,22.32983044]
["bitfinex","ETHUSD",1770036407669,0.0011,2306.4,2305.7,0.91]
["bitfinex","ETHUSD",1770036407844,0.0011,2306.4,2305.6,0.91]
["bitfinex","ETHUSD",1770036408044,0.0011,2306.4,2305.7,1.541]
["bitfinex","ETHUSD",1770036408961,0.0011,2306.4,2305.6,0.91]
["bitfinex","ETHUSD",1770036409268,0.0011,2306.4,2305.6,1.99430742]
["bitfinex","ETHUSD",1770036409769,0.0011,2306.4,2305.6,0.91]
["bitfinex","ETHUSD",1770036410544,0.0011,2306.4,2305.6,3.25931168]
["bitfinex","ETHUSD",1770036411042,0.0011,2306.4,2305.5,1.08433571]
["bitfinex","ETHUSD",1770036411262,0.0011,2306.4,2305.6,0.54218889]
["bitfinex","ETHUSD",1770036411853,0.0011,2306.4,2305.6,1.62649606]
["bitfinex","ETHUSD",1770036412374,0.0011,2306.4,2305.6,0.54218889]
["bitfinex","ETHUSD",1770036412770,0.0011,2306.4,2305.6,0.91]
["bitfinex","ETHUSD",1770036412974,0.0011,2306.4,2305.1,0.91080564]
["bitfinex","ETHUSD",1770036412975,12.10040205,2306.4,2305.1,0.91080564]
["bitfinex","ETHUSD",1770036413276,12.10040205,2306.4,2305.2,1.08450179]
["bitfinex","ETHUSD",1770036413457,12.10040205,2306.4,2305.2,15.58450179]
["bitfinex","ETHUSD",1770036413659,0.0011,2306.2,2305.3,2.0833496]
["bitfinex","ETHUSD",1770036414156,0.0011,2306.2,2305.2,1.08450179]
["bitfinex","ETHUSD",1770036414473,0.0011,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036414654,12.10040205,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036414854,12.10040205,2306.2,2305.1,0.90980564]
["bitfinex","ETHUSD",1770036415157,12.10040205,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036415349,13.31055225,2306.2,2305.1,0.63409766]
["bitfinex","ETHUSD",1770036415548,13.31055225,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036417368,1.2112502,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036417672,1.2112502,2306.2,2305.2,22.04389666]
["bitfinex","ETHUSD",1770036417673,0.0011,2306.2,2305.2,22.04389666]
["bitfinex","ETHUSD",1770036418073,0.0011,2306.2,2305.3,1.31802368]
["bitfinex","ETHUSD",1770036418274,0.0011,2306.4,2305.3,14.43221572]
["bitfinex","ETHUSD",1770036418652,0.0011,2306.4,2305.3,28.93221572]
["bitfinex","ETHUSD",1770036418848,0.0011,2306.4,2305.4,4.23600459]
["bitfinex","ETHUSD",1770036419174,12.10040205,2306.4,2305.4,0.909]
["bitfinex","ETHUSD",1770036420475,0.0011,2306.4,2305.4,1.99340491]
["bitfinex","ETHUSD",1770036420678,0.0011,2306.4,2305.4,0.909]
["bitfinex","ETHUSD",1770036420881,0.0011,2306.4,2305.4,1.99340838]
["bitfinex","ETHUSD",1770036421178,0.0011,2306.4,2305.4,14.26259992]
["bitfinex","ETHUSD",1770036421479,0.0011,2306.6,2305.9,9.77470512]
["bitfinex","ETHUSD",1770036421656,0.0011,2306.8,2306.0,0.909]
["bitfinex","ETHUSD",1770036422380,12.09930205,2306.7,2305.5,1.94454262]
["bitfinex","ETHUSD",1770036422587,12.09930205,2306.7,2305.6,0.909]
["bitfinex","ETHUSD",1770036422767,0.0011,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1770036422968,0.0011,2306.8,2305.6,1.99328636]
["bitfinex","ETHUSD",1770036423169,0.0011,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1770036423754,12.10040205,2306.8,2305.5,9.77470512]
["bitfinex","ETHUSD",1770036423961,12.10040205,2306.8,2305.6,0.97747051]
["bitfinex","ETHUSD",1770036423962,12.09930205,2306.6,2305.6,0.97747051]
["bitfinex","ETHUSD",1770036424156,12.09930205,2306.6,2305.2,0.909]
["bitfinex","ETHUSD",1770036424661,12.09930205,2306.6,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036424872,0.93371554,2306.5,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036425071,2.37584123,2306.7,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036425072,13.03303135,2306.4,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036425276,12.09930205,2306.4,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036425476,12.09930205,2306.2,2305.1,0.00080564]
["bitfinex","ETHUSD",1770036425684,12.09930205,2306.2,2305.1,0.00180564]
["bitfinex","ETHUSD",1770036426568,12.09930205,2306.0,2305.1,0.00180564]
["bitfinex","ETHUSD",1770036428658,12.66399222,2305.8,2304.5,0.001]
["bitfinex","ETHUSD",1770036428974,12.66399222,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770036429174,12.66399222,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770036429575,13.57299222,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770036431090,1.23402351,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1770036431388,12.66399222,2306.0,2304.5,13.62513077]
["bitfinex","ETHUSD",1770036432482,0.909,2306.1,2304.8,13.86379666]
["bitfinex","ETHUSD",1770036432679,0.00080564,2306.3,2304.9,15.22395346]
["bitfinex","ETHUSD",1770036432878,0.00080564,2306.3,2305.0,14.5]
["bitfinex","ETHUSD",1770036433057,0.00080564,2306.3,2305.1,0.91]
["bitfinex","ETHUSD",1770036433263,0.00080564,2306.3,2305.2,10.5844352]
["bitfinex","ETHUSD",1770036433499,0.0011,2306.4,2305.3,13.01270057]
["bitfinex","ETHUSD",1770036433803,0.0011,2306.6,2305.5,13.01270057]
["bitfinex","ETHUSD",1770036434102,0.0011,2306.6,2305.7,12.77913027]
["bitfinex","ETHUSD",1770036434298,0.0011,2306.6,2305.8,1.7550005]
["bitfinex","ETHUSD",1770036436488,0.0011,2306.6,2305.8,0.91]
["bitfinex","ETHUSD",1770036436981,0.0011,2306.6,2305.7,12.77913027]
["bitfinex","ETHUSD",1770036437180,0.0011,2306.6,2305.8,2.29634133]
["bitfinex","ETHUSD",1770036438309,12.66509222,2306.6,2305.5,0.8450005]
["bitfinex","ETHUSD",1770036438514,0.0011,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770036438676,0.0011,2306.4,2305.4,0.909]
["bitfinex","ETHUSD",1770036439480,0.0011,2306.4,2305.3,4.33877942]
["bitfinex","ETHUSD",1770036439678,0.0011,2306.4,2305.4,15.28889749]
["bitfinex","ETHUSD",1770036439999,0.0011,2306.4,2305.4,1.60076722]
["bitfinex","ETHUSD",1770036440190,0.0011,2306.4,2305.4,2.50976722]
["bitfinex","ETHUSD",1770036440371,0.0011,2306.4,2305.4,0.909]
["bitfinex","ETHUSD",1770036440877,0.0011,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770036441216,0.0011,2306.4,2305.3,0.91]
["bitfinex","ETHUSD",1770036441701,0.0011,2306.4,2305.3,1.99443417]
["bitfinex","ETHUSD",1770036442603,0.0011,2306.4,2305.3,14.77356444]
["bitfinex","ETHUSD",1770036442804,0.0011,2306.4,2305.4,14.69028766]
["bitfinex","ETHUSD",1770036443411,0.0011,2306.4,2305.4,1.91115739]
["bitfinex","ETHUSD",1770036445586,12.66509222,2306.4,2305.4,1.91115739]
["bitfinex","ETHUSD",1770036445792,12.66509222,2306.4,2305.3,0.91]
["bitfinex","ETHUSD",1770036445991,12.66509222,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770036450032,0.0011,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770036450607,12.66509222,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770036451519,12.66509222,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770036451823,0.0011,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036452395,12.66509222,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036453696,0.0011,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036456842,0.0011,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770036458335,12.37752585,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770036458535,12.37642585,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036459344,12.37642585,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770036460005,1.23775259,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770036460206,12.37642585,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770036464905,12.37642585,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770036465321,0.0011,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036465525,13.31314958,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036465735,12.37752585,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036466508,1.23775259,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770036466728,12.37752585,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770036472445,11.78936075,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770036473350,11.78936075,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770036473648,11.78936075,2306.0,2305.1,0.00080605]
["bitfinex","ETHUSD",1770036475545,0.909,2306.1,2305.1,0.00080605]
["bitfinex","ETHUSD",1770036475546,12.72604389,2305.9,2305.1,0.00080605]
["bitfinex","ETHUSD",1770036475748,0.909,2306.1,2305.1,12.01821959]
["bitfinex","ETHUSD",1770036475949,0.93661328,2306.0,2305.1,12.01821959]
["bitfinex","ETHUSD",1770036476250,0.909,2306.1,2305.1,12.01821959]
["bitfinex","ETHUSD",1770036476549,0.93655549,2306.0,2305.1,12.01821959]
["bitfinex","ETHUSD",1770036476723,0.909,2306.1,2305.1,12.01821959]
["bitfinex","ETHUSD",1770036477052,1.26994608,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770036477462,0.0011,2305.8,2305.7,0.001]
["bitfinex","ETHUSD",1770036481159,11.79046075,2305.8,2305.1,0.00080605]
["bitfinex","ETHUSD",1770036482048,11.78936075,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770036482254,11.78936075,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770036483645,0.91,2305.5,2304.5,12.01841354]
["bitfinex","ETHUSD",1770036484058,11.78936075,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770036490341,0.91,2305.5,2304.7,12.49230125]
["bitfinex","ETHUSD",1770036490729,12.79369,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1770036490948,11.88369,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1770036491742,11.88369,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770036491955,0.0011,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770036492866,0.0011,2305.4,2304.7,12.49330125]
["bitfinex","ETHUSD",1770036493073,0.91,2305.5,2304.8,2.22736249]
["bitfinex","ETHUSD",1770036494068,0.91,2305.5,2304.8,14.71966374]
["bitfinex","ETHUSD",1770036494240,0.0011,2305.8,2304.8,14.71966374]
["bitfinex","ETHUSD",1770036495640,0.9111,2306.0,2305.1,12.49230125]
["bitfinex","ETHUSD",1770036495942,0.0011,2306.0,2305.1,12.49230125]
["bitfinex","ETHUSD",1770036496167,0.0011,2306.0,2305.2,14.71956374]
["bitfinex","ETHUSD",1770036500271,0.0011,2306.0,2305.3,0.91]
["bitfinex","ETHUSD",1770036500473,0.0011,2306.2,2305.3,13.40230125]
["bitfinex","ETHUSD",1770036501160,11.88479,2306.2,2305.2,2.22726249]
["bitfinex","ETHUSD",1770036501344,11.88479,2306.2,2304.7,12.49330125]
["bitfinex","ETHUSD",1770036501546,11.88479,2306.2,2304.9,0.91]
["bitfinex","ETHUSD",1770036501742,11.88479,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770036503045,11.88479,2306.2,2304.8,14.71966374]
["bitfinex","ETHUSD",1770036503243,11.88479,2306.2,2304.9,0.91]
["bitfinex","ETHUSD",1770036503460,1.27955961,2306.1,2305.0,14.05526762]
["bitfinex","ETHUSD",1770036503671,11.88369,2306.0,2305.0,1.56296637]
["bitfinex","ETHUSD",1770036503870,11.88369,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770036504050,11.88479,2306.0,2304.8,3.13736249]
["bitfinex","ETHUSD",1770036505155,11.88479,2306.0,2304.8,2.22736249]
["bitfinex","ETHUSD",1770036505368,11.88479,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770036505677,11.88479,2306.0,2304.8,2.22736249]
["bitfinex","ETHUSD",1770036505976,11.88369,2305.8,2304.9,1.47206637]
["bitfinex","ETHUSD",1770036506699,1.31643496,2305.9,2304.9,13.96436762]
["bitfinex","ETHUSD",1770036506869,11.88479,2306.0,2304.9,13.96436762]
["bitfinex","ETHUSD",1770036507274,11.88479,2306.0,2304.9,1.47206637]
["bitfinex","ETHUSD",1770036507455,11.88479,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770036507650,11.88479,2306.0,2304.7,0.911]
["bitfinex","ETHUSD",1770036508383,11.88369,2305.8,2304.7,0.911]
["bitfinex","ETHUSD",1770036509475,11.88369,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770036509850,11.88369,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770036510043,11.88369,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770036511696,1.28187513,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770036511867,0.91,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770036516279,12.79369,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770036516649,12.79369,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1770036518463,12.95915549,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770036518667,12.95915549,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770036521282,13.86915549,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770036523986,1.3894461,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770036524290,13.86915549,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770036524291,0.91,2305.5,2304.6,12.15807401]
["bitfinex","ETHUSD",1770036524986,13.86915549,2305.5,2304.6,12.15807401]
["bitfinex","ETHUSD",1770036525185,13.86915549,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770036526194,0.91,2305.5,2304.6,12.15807401]
["bitfinex","ETHUSD",1770036526390,0.91,2305.5,2304.7,13.37298141]
["bitfinex","ETHUSD",1770036526577,0.91,2305.5,2304.7,1.2159074]
["bitfinex","ETHUSD",1770036526768,13.86915549,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770036528503,12.95915549,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770036530488,12.95915549,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770036531791,13.68283914,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770036531991,12.77283914,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770036532198,0.91,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770036532199,12.77283914,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770036532513,13.68283914,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770036537486,12.77283914,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1770036538270,13.68283914,2304.8,2304.6,0.001]
["bitfinex","ETHUSD",1770036538476,0.91,2304.7,2304.6,0.001]
["bitfinex","ETHUSD",1770036538712,2.27828391,2304.7,2304.6,0.001]
["bitfinex","ETHUSD",1770036540896,12.77283914,2304.6,2304.3,0.001]
["bitfinex","ETHUSD",1770036541097,12.77283914,2304.4,2303.5,13.92240542]
["bitfinex","ETHUSD",1770036541388,1.16580103,2304.8,2303.7,12.97161093]
["bitfinex","ETHUSD",1770036541581,0.93661811,2304.7,2303.7,12.97161093]
["bitfinex","ETHUSD",1770036541783,0.91,2304.8,2303.7,12.97161093]
["bitfinex","ETHUSD",1770036541784,13.68283914,2304.8,2303.7,12.97161093]
["bitfinex","ETHUSD",1770036542000,13.68283914,2304.8,2303.8,14.26795226]
["bitfinex","ETHUSD",1770036542001,15.07770811,2304.7,2303.8,14.26795226]
["bitfinex","ETHUSD",1770036542189,14.14112305,2304.7,2303.8,14.26795226]
["bitfinex","ETHUSD",1770036542409,1.36828391,2304.7,2303.8,14.26795226]
["bitfinex","ETHUSD",1770036542787,1.36828391,2304.7,2304.5,0.001]
["bitfinex","ETHUSD",1770036542990,1.36828391,2304.7,2303.8,12.97061093]
["bitfinex","ETHUSD",1770036543201,0.91,2304.8,2304.0,12.97061093]
["bitfinex","ETHUSD",1770036544393,0.9111,2305.1,2304.0,12.97061093]
["bitfinex","ETHUSD",1770036544596,0.93620569,2305.0,2304.0,12.97061093]
["bitfinex","ETHUSD",1770036544785,13.68393914,2305.1,2304.0,12.97061093]
["bitfinex","ETHUSD",1770036545107,0.93622407,2305.0,2304.0,12.97061093]
["bitfinex","ETHUSD",1770036545286,1.71567733,2305.0,2304.1,14.39738813]
["bitfinex","ETHUSD",1770036546588,0.93639843,2304.9,2304.1,14.39738813]
["bitfinex","ETHUSD",1770036546785,1.71567733,2305.0,2304.1,14.39738813]
["bitfinex","ETHUSD",1770036547102,0.93639893,2304.9,2304.1,14.39738813]
["bitfinex","ETHUSD",1770036547310,0.9111,2305.1,2304.1,14.39738813]
["bitfinex","ETHUSD",1770036547510,2.55853924,2305.0,2304.2,14.41034974]
["bitfinex","ETHUSD",1770036547696,0.9111,2305.1,2304.2,14.41034974]
["bitfinex","ETHUSD",1770036548377,0.9111,2305.1,2304.4,20.88932188]
["bitfinex","ETHUSD",1770036550806,0.9111,2305.1,2304.2,9.36332586]
["bitfinex","ETHUSD",1770036550807,13.61798604,2305.1,2304.2,9.36332586]
["bitfinex","ETHUSD",1770036551006,12.70688604,2304.8,2303.7,12.96673483]
["bitfinex","ETHUSD",1770036551306,14.76993335,2304.7,2303.7,12.96673483]
["bitfinex","ETHUSD",1770036551516,12.70688604,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770036552212,12.70688604,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1770036553119,0.91,2304.6,2303.7,12.96673483]
["bitfinex","ETHUSD",1770036553307,0.93637612,2304.5,2303.8,1.29685372]
["bitfinex","ETHUSD",1770036553519,12.70688604,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770036555624,2.50094661,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770036555625,12.70688604,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1770036556516,12.70688604,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036556916,13.6427343,2304.2,2303.9,0.001]
["bitfinex","ETHUSD",1770036557113,12.70688604,2304.2,2303.9,0.001]
["bitfinex","ETHUSD",1770036557304,13.87268707,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770036557503,2.41391395,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770036557706,13.64242128,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036557917,12.70688604,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036558530,1.47837871,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770036558836,0.93539748,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036558998,0.24137762,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036561207,12.94826366,2304.3,2303.9,0.001]
["bitfinex","ETHUSD",1770036561413,13.61688604,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036563041,0.91,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036564207,13.61688604,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036564411,14.09271241,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036564929,1.38582637,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036565449,13.61688604,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036566235,0.9351754,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036566408,13.61688604,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036566731,0.9351592,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036566935,13.61688604,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770036567131,2.32098475,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036567333,1.38582637,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770036569239,1.38582637,2304.1,2303.9,0.001]
["bitfinex","ETHUSD",1770036569535,1.38692637,2304.1,2303.9,0.001]
["bitfinex","ETHUSD",1770036571029,14.09381241,2304.1,2303.9,0.001]
["bitfinex","ETHUSD",1770036571234,1.50038124,2304.0,2303.9,0.001]
["bitfinex","ETHUSD",1770036571937,1.50038124,2304.0,2303.7,0.001]
["bitfinex","ETHUSD",1770036572339,14.20726728,2304.0,2303.7,0.001]
["bitfinex","ETHUSD",1770036572541,1.50038124,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770036572716,0.0011,2304.1,2303.5,12.96673483]
["bitfinex","ETHUSD",1770036576641,0.0011,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770036579343,0.93674588,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770036579539,13.45667863,2303.9,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036579723,12.51993275,2303.7,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036579928,12.51993275,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770036579929,12.51993275,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036580367,0.93728059,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036580644,12.51993275,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770036580859,0.93728104,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770036581043,1.27389218,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770036581849,1.27389218,2303.3,2302.7,12.81655663]
["bitfinex","ETHUSD",1770036582055,14.59890201,2303.7,2302.7,12.81655663]
["bitfinex","ETHUSD",1770036582217,0.93728965,2303.6,2302.8,20.74611923]
["bitfinex","ETHUSD",1770036582422,0.93728965,2303.5,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036582647,13.42993275,2303.7,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036582854,2.39698053,2303.6,2303.5,0.001]
["bitfinex","ETHUSD",1770036583017,2.39698053,2303.6,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036583226,0.91,2303.7,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036583539,0.93705827,2303.6,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036583843,0.91,2303.7,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036584148,0.93696783,2303.6,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036584455,0.91,2303.7,2302.8,12.81555663]
["bitfinex","ETHUSD",1770036584630,0.91,2303.7,2303.0,12.81555663]
["bitfinex","ETHUSD",1770036588247,13.42993275,2303.7,2302.9,2.19165566]
["bitfinex","ETHUSD",1770036588553,13.42993275,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770036588753,13.42993275,2303.7,2302.7,0.911]
["bitfinex","ETHUSD",1770036589165,13.42993275,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770036589361,12.77888793,2303.6,2302.7,0.911]
["bitfinex","ETHUSD",1770036589568,11.84184426,2303.6,2302.7,0.911]
["bitfinex","ETHUSD",1770036589868,0.91,2303.7,2302.8,13.8301061]
["bitfinex","ETHUSD",1770036591366,0.0011,2303.9,2302.8,13.8301061]
["bitfinex","ETHUSD",1770036591534,0.0011,2303.9,2303.0,12.45735044]
["bitfinex","ETHUSD",1770036592336,11.84294426,2303.9,2303.0,12.45735044]
["bitfinex","ETHUSD",1770036593680,0.0011,2303.9,2303.0,12.45735044]
["bitfinex","ETHUSD",1770036593881,0.0011,2303.9,2303.1,13.70308548]
["bitfinex","ETHUSD",1770036594661,0.0011,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1770036597069,0.0011,2303.9,2303.2,12.45835044]
["bitfinex","ETHUSD",1770036600070,11.84294426,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1770036600442,11.84184426,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1770036600767,0.0011,2303.9,2303.2,12.45835044]
["bitfinex","ETHUSD",1770036600968,0.0011,2303.9,2303.2,13.36835044]
["bitfinex","ETHUSD",1770036601750,0.0011,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1770036601956,0.0011,2303.9,2303.2,0.911]
["bitfinex","ETHUSD",1770036603979,0.0011,2303.9,2303.2,13.36835044]
["bitfinex","ETHUSD",1770036604180,0.0011,2303.9,2303.3,1.33683504]
["bitfinex","ETHUSD",1770036604474,0.0011,2303.9,2303.2,13.36835044]
["bitfinex","ETHUSD",1770036605174,0.0011,2303.9,2303.2,0.911]
["bitfinex","ETHUSD",1770036607076,11.84294426,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1770036607382,0.0011,2303.9,2303.2,12.45835044]
["bitfinex","ETHUSD",1770036607598,0.0011,2303.9,2303.4,12.45735044]
["bitfinex","ETHUSD",1770036607806,0.0011,2304.1,2303.4,12.45735044]
["bitfinex","ETHUSD",1770036607959,0.0011,2304.1,2303.6,12.04031976]
["bitfinex","ETHUSD",1770036608295,0.0011,2304.3,2303.6,12.04031976]
["bitfinex","ETHUSD",1770036609055,0.0011,2304.6,2303.8,12.04031976]
["bitfinex","ETHUSD",1770036609254,0.0019024,2304.8,2304.0,12.04031976]
["bitfinex","ETHUSD",1770036609871,0.0019024,2304.8,2304.0,13.12538606]
["bitfinex","ETHUSD",1770036610083,0.0011,2304.9,2304.2,12.04031976]
["bitfinex","ETHUSD",1770036610260,0.0011,2304.9,2304.4,12.04031976]
["bitfinex","ETHUSD",1770036611284,0.0011,2304.9,2304.3,0.91]
["bitfinex","ETHUSD",1770036612505,0.0011,2304.9,2304.1,12.04031976]
["bitfinex","ETHUSD",1770036612808,0.0011,2304.9,2304.2,2.11403198]
["bitfinex","ETHUSD",1770036614375,0.0011,2304.9,2304.2,14.15435174]
["bitfinex","ETHUSD",1770036616211,0.0011,2305.1,2304.2,14.15435174]
["bitfinex","ETHUSD",1770036618401,11.97982305,2305.2,2304.2,14.15435174]
["bitfinex","ETHUSD",1770036619901,11.97982305,2305.2,2304.2,1.20403198]
["bitfinex","ETHUSD",1770036620101,11.97982305,2305.0,2304.2,1.20403198]
["bitfinex","ETHUSD",1770036620397,0.0011,2304.7,2304.2,2.11403198]
["bitfinex","ETHUSD",1770036620576,11.97982305,2305.0,2304.2,2.11403198]
["bitfinex","ETHUSD",1770036620775,11.97982305,2305.0,2304.2,1.20403198]
["bitfinex","ETHUSD",1770036621081,0.0011,2304.9,2304.1,0.91]
["bitfinex","ETHUSD",1770036621297,11.97872305,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770036621490,8.8587831,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770036622483,0.0011,2304.9,2304.1,0.91]
["bitfinex","ETHUSD",1770036622683,0.0011,2304.9,2304.1,12.95031976]
["bitfinex","ETHUSD",1770036622888,0.0011,2304.9,2304.2,1.29503198]
["bitfinex","ETHUSD",1770036624504,11.98092305,2304.9,2304.2,1.29503198]
["bitfinex","ETHUSD",1770036624677,11.98092305,2304.9,2304.0,0.91]
["bitfinex","ETHUSD",1770036625072,11.98092305,2304.9,2303.9,14.22279267]
["bitfinex","ETHUSD",1770036625279,11.97982305,2304.7,2303.6,0.0008028]
["bitfinex","ETHUSD",1770036625604,0.9111,2304.9,2303.4,2.82442033]
["bitfinex","ETHUSD",1770036625605,11.97982305,2304.5,2303.4,2.82442033]
["bitfinex","ETHUSD",1770036625810,11.97982305,2304.3,2303.4,2.82442033]
["bitfinex","ETHUSD",1770036626579,11.97982305,2304.1,2303.4,2.82442033]
["bitfinex","ETHUSD",1770036627024,11.97982305,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1770036627723,11.97982305,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1770036628613,11.97982305,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1770036628796,14.18106709,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1770036630528,14.18106709,2303.6,2302.6,0.001]
["bitfinex","ETHUSD",1770036630729,11.97982305,2303.4,2302.2,0.001]
["bitfinex","ETHUSD",1770036631033,11.97982305,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770036632027,11.97982305,2303.2,2302.2,12.04131976]
["bitfinex","ETHUSD",1770036632410,11.97982305,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770036633325,11.97982305,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770036633732,11.97982305,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770036633936,0.91,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770036633937,11.97982305,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1770036634229,11.97982305,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1770036634642,11.97982305,2302.8,2301.4,12.04031976]
["bitfinex","ETHUSD",1770036635010,11.97982305,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1770036635210,0.91,2302.9,2301.6,12.04031976]
["bitfinex","ETHUSD",1770036635417,12.88982305,2302.9,2301.8,12.04031976]
["bitfinex","ETHUSD",1770036635610,12.88982305,2302.9,2301.7,1.20413198]
["bitfinex","ETHUSD",1770036636405,12.88982305,2302.9,2301.7,13.24445174]
["bitfinex","ETHUSD",1770036636807,12.88982305,2302.9,2301.7,1.20413198]
["bitfinex","ETHUSD",1770036637007,12.88982305,2302.9,2301.5,0.001]
["bitfinex","ETHUSD",1770036637307,12.88982305,2302.9,2301.5,12.04131976]
["bitfinex","ETHUSD",1770036638406,1.19798231,2303.1,2301.8,12.57321772]
["bitfinex","ETHUSD",1770036638705,13.09914544,2303.4,2301.8,12.57321772]
["bitfinex","ETHUSD",1770036639404,13.09914544,2303.4,2301.8,27.07321772]
["bitfinex","ETHUSD",1770036639610,13.09914544,2303.4,2301.8,12.57321772]
["bitfinex","ETHUSD",1770036641304,13.09914544,2303.4,2301.8,13.65932245]
["bitfinex","ETHUSD",1770036641520,13.09914544,2303.4,2302.0,12.57321772]
["bitfinex","ETHUSD",1770036641720,13.09914544,2303.4,2302.2,12.57321772]
["bitfinex","ETHUSD",1770036642643,0.911,2303.4,2302.2,12.57321772]
["bitfinex","ETHUSD",1770036643032,13.09914544,2303.4,2302.2,12.57321772]
["bitfinex","ETHUSD",1770036643412,12.18814544,2303.2,2301.6,12.57321772]
["bitfinex","ETHUSD",1770036643741,1.21881454,2303.1,2301.8,12.57321772]
["bitfinex","ETHUSD",1770036643949,12.18814544,2303.2,2301.8,12.57321772]
["bitfinex","ETHUSD",1770036644444,12.18814544,2303.2,2301.8,13.48421772]
["bitfinex","ETHUSD",1770036646846,12.18814544,2303.2,2302.0,0.001]
["bitfinex","ETHUSD",1770036647052,0.0011,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1770036647823,12.18814544,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770036648020,1.21892454,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770036648329,0.0011,2303.0,2302.0,12.57421772]
["bitfinex","ETHUSD",1770036655833,0.0011,2303.0,2302.2,12.14380603]
["bitfinex","ETHUSD",1770036659742,0.0011,2303.0,2302.2,12.14480603]
["bitfinex","ETHUSD",1770036659943,0.0011,2302.8,2302.2,12.14480603]
["bitfinex","ETHUSD",1770036660450,0.0011,2304.2,2302.9,12.14380603]
["bitfinex","ETHUSD",1770036660649,0.0011,2304.0,2303.3,12.14380603]
["bitfinex","ETHUSD",1770036661042,0.0011,2304.2,2303.4,13.05480603]
["bitfinex","ETHUSD",1770036661566,11.88614459,2304.2,2303.1,12.14380603]
["bitfinex","ETHUSD",1770036661762,11.88614459,2304.2,2302.8,12.14380603]
["bitfinex","ETHUSD",1770036661763,11.88504459,2304.0,2302.8,12.14380603]
["bitfinex","ETHUSD",1770036661934,11.88504459,2304.0,2302.3,15.8055806]
["bitfinex","ETHUSD",1770036661935,11.88504459,2304.0,2302.4,12.14380603]
["bitfinex","ETHUSD",1770036662141,11.88504459,2303.8,2302.6,0.911]
["bitfinex","ETHUSD",1770036663044,11.88504459,2303.8,2302.4,12.14380603]
["bitfinex","ETHUSD",1770036663264,11.88504459,2303.8,2302.3,1.3055806]
["bitfinex","ETHUSD",1770036663465,11.88504459,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770036663666,11.88504459,2303.4,2302.2,0.001]
["bitfinex","ETHUSD",1770036663846,11.88504459,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770036666153,0.911,2303.5,2302.2,0.001]
["bitfinex","ETHUSD",1770036666154,12.79604459,2303.5,2302.2,12.14480603]
["bitfinex","ETHUSD",1770036666373,0.93552794,2303.4,2302.2,12.14480603]
["bitfinex","ETHUSD",1770036666570,12.79604459,2303.5,2302.3,14.26928663]
["bitfinex","ETHUSD",1770036666763,0.911,2303.5,2302.4,12.14380603]
["bitfinex","ETHUSD",1770036667158,12.79604459,2303.5,2302.4,14.5]
["bitfinex","ETHUSD",1770036667359,12.79604459,2303.5,2302.3,2.1254806]
["bitfinex","ETHUSD",1770036667576,11.88504459,2303.3,2302.3,2.1254806]
["bitfinex","ETHUSD",1770036668854,11.88504459,2303.3,2302.3,0.911]
["bitfinex","ETHUSD",1770036670077,0.911,2303.5,2302.3,13.8402692]
["bitfinex","ETHUSD",1770036670275,13.52793063,2303.4,2302.3,0.911]
["bitfinex","ETHUSD",1770036670475,12.59200774,2303.4,2302.3,0.911]
["bitfinex","ETHUSD",1770036670973,12.59200774,2303.4,2302.3,13.8402692]
["bitfinex","ETHUSD",1770036671180,12.59200774,2303.4,2302.4,1.38412692]
["bitfinex","ETHUSD",1770036671378,0.911,2303.5,2302.4,14.31339612]
["bitfinex","ETHUSD",1770036671550,1.56067919,2304.0,2302.5,12.9292692]
["bitfinex","ETHUSD",1770036671551,12.59200774,2304.0,2302.5,12.9292692]
["bitfinex","ETHUSD",1770036671875,0.93581938,2303.9,2302.6,12.9292692]
["bitfinex","ETHUSD",1770036672054,12.59200774,2304.0,2302.6,12.9292692]
["bitfinex","ETHUSD",1770036672251,2.28598036,2303.9,2302.7,2.74292692]
["bitfinex","ETHUSD",1770036672478,13.52762507,2303.8,2302.4,0.001]
["bitfinex","ETHUSD",1770036672777,12.59200774,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1770036672975,13.52762507,2303.5,2302.4,0.001]
["bitfinex","ETHUSD",1770036673173,12.59200774,2303.5,2302.4,0.001]
["bitfinex","ETHUSD",1770036673475,12.59310774,2303.8,2302.4,12.9302692]
["bitfinex","ETHUSD",1770036673678,12.59200774,2303.6,2302.4,12.9302692]
["bitfinex","ETHUSD",1770036673879,0.0011,2303.8,2302.5,13.8402692]
["bitfinex","ETHUSD",1770036674475,0.0011,2303.8,2302.7,12.9292692]
["bitfinex","ETHUSD",1770036675076,12.59310774,2303.8,2302.5,15.411]
["bitfinex","ETHUSD",1770036675274,1.35041077,2303.7,2302.6,15.76339612]
["bitfinex","ETHUSD",1770036675749,1.35041077,2303.7,2302.6,12.9292692]
["bitfinex","ETHUSD",1770036676777,12.59310774,2303.8,2302.6,12.9292692]
["bitfinex","ETHUSD",1770036677765,0.0011,2303.8,2302.6,14.01498294]
["bitfinex","ETHUSD",1770036678085,13.50300774,2303.9,2302.5,0.911]
["bitfinex","ETHUSD",1770036678260,13.50300774,2303.9,2302.5,13.8402692]
["bitfinex","ETHUSD",1770036678583,14.85341851,2303.9,2302.6,14.31339612]
["bitfinex","ETHUSD",1770036679183,13.50300774,2303.9,2302.6,14.31339612]
["bitfinex","ETHUSD",1770036680098,0.0011,2304.0,2303.0,12.9292692]
["bitfinex","ETHUSD",1770036680391,0.0011,2304.0,2303.2,12.9292692]
["bitfinex","ETHUSD",1770036680758,12.59310774,2304.0,2303.1,0.911]
["bitfinex","ETHUSD",1770036681384,0.0011,2304.0,2303.1,0.911]
["bitfinex","ETHUSD",1770036682705,0.0011,2304.0,2303.1,13.8402692]
["bitfinex","ETHUSD",1770036682863,0.0011,2304.2,2303.2,1.38402692]
["bitfinex","ETHUSD",1770036683658,0.0011,2304.2,2303.2,14.31329612]
["bitfinex","ETHUSD",1770036684282,12.59310774,2304.2,2303.2,1.38402692]
["bitfinex","ETHUSD",1770036684463,12.59310774,2304.2,2303.1,0.911]
["bitfinex","ETHUSD",1770036685994,12.59310774,2304.2,2303.1,13.8402692]
["bitfinex","ETHUSD",1770036686575,0.0011,2304.0,2303.1,13.8402692]
["bitfinex","ETHUSD",1770036688891,12.59200774,2304.5,2303.2,12.9292692]
["bitfinex","ETHUSD",1770036689402,0.911,2304.7,2303.6,12.9292692]
["bitfinex","ETHUSD",1770036689403,13.50300774,2304.7,2303.6,12.9292692]
["bitfinex","ETHUSD",1770036689568,13.50300774,2304.7,2303.7,2.35419439]
["bitfinex","ETHUSD",1770036690096,0.0008028,2304.8,2303.8,12.9292692]
["bitfinex","ETHUSD",1770036690903,12.59310774,2305.0,2304.0,23.54194387]
["bitfinex","ETHUSD",1770036690904,0.0011,2305.0,2304.0,23.54194387]
["bitfinex","ETHUSD",1770036691278,0.0011,2305.0,2304.0,12.9292692]
["bitfinex","ETHUSD",1770036691482,0.0011,2305.0,2304.1,14.22219612]
["bitfinex","ETHUSD",1770036691784,0.0011,2305.0,2304.2,0.91]
["bitfinex","ETHUSD",1770036693676,0.0011,2305.2,2304.2,13.8392692]
["bitfinex","ETHUSD",1770036694909,0.0011,2305.2,2304.2,14.92424331]
["bitfinex","ETHUSD",1770036695093,0.0011,2305.2,2304.4,12.9292692]
["bitfinex","ETHUSD",1770036695292,0.0011,2305.2,2304.5,1.29292692]
["bitfinex","ETHUSD",1770036695717,0.0008024,2305.6,2304.5,14.22219612]
["bitfinex","ETHUSD",1770036695892,0.0008024,2305.6,2304.6,12.9292692]
["bitfinex","ETHUSD",1770036696081,0.0008024,2305.6,2304.7,13.8392692]
["bitfinex","ETHUSD",1770036696586,12.59281014,2305.6,2304.7,0.91]
["bitfinex","ETHUSD",1770036696897,12.59200774,2305.4,2304.7,0.91]
["bitfinex","ETHUSD",1770036697104,1.25928101,2305.5,2304.7,0.91]
["bitfinex","ETHUSD",1770036697279,13.85128875,2305.5,2304.7,0.91]
["bitfinex","ETHUSD",1770036699179,0.0011,2305.3,2304.7,0.91]
["bitfinex","ETHUSD",1770036700694,0.0011,2305.5,2304.7,0.91]
["bitfinex","ETHUSD",1770036700897,0.0011,2305.5,2304.8,1.2651782]
["bitfinex","ETHUSD",1770036702222,12.71604759,2305.5,2304.3,0.91]
["bitfinex","ETHUSD",1770036702605,12.71604759,2305.5,2304.3,12.651782]
["bitfinex","ETHUSD",1770036703530,12.71604759,2305.5,2304.1,1.29292692]
["bitfinex","ETHUSD",1770036703703,12.71604759,2305.5,2304.0,11.741782]
["bitfinex","ETHUSD",1770036704404,12.71604759,2305.5,2304.0,0.91]
["bitfinex","ETHUSD",1770036706304,12.71604759,2305.5,2303.9,0.91]
["bitfinex","ETHUSD",1770036706934,12.71604759,2305.5,2303.8,0.91]
["bitfinex","ETHUSD",1770036707135,12.71604759,2305.5,2303.8,12.651782]
["bitfinex","ETHUSD",1770036707334,12.71494759,2305.3,2303.9,1.50059764]
["bitfinex","ETHUSD",1770036707720,12.71494759,2305.3,2303.9,13.24237964]
["bitfinex","ETHUSD",1770036708242,12.71494759,2305.3,2303.9,14.32749589]
["bitfinex","ETHUSD",1770036708739,12.71494759,2305.3,2304.1,11.99717733]
["bitfinex","ETHUSD",1770036711033,12.71494759,2305.3,2304.1,13.0821755]
["bitfinex","ETHUSD",1770036711246,12.71494759,2305.3,2304.3,11.99717733]
["bitfinex","ETHUSD",1770036711438,1.271685,2305.4,2304.3,11.99717733]
["bitfinex","ETHUSD",1770036712636,1.271685,2305.4,2304.3,11.99817733]
["bitfinex","ETHUSD",1770036712838,0.0011,2305.1,2304.3,11.99817733]
["bitfinex","ETHUSD",1770036718254,0.0011,2305.3,2304.3,13.08310003]
["bitfinex","ETHUSD",1770036718439,0.0011,2305.5,2304.7,11.99717733]
["bitfinex","ETHUSD",1770036718745,0.0008024,2305.6,2304.8,12.90717733]
["bitfinex","ETHUSD",1770036719443,0.0011,2305.8,2304.9,11.99717733]
["bitfinex","ETHUSD",1770036720247,0.0011,2305.8,2305.1,11.99717733]
["bitfinex","ETHUSD",1770036721254,0.0011,2306.0,2305.3,11.99717733]
["bitfinex","ETHUSD",1770036721464,0.0011,2306.2,2305.4,14.10689506]
["bitfinex","ETHUSD",1770036721616,0.0011,2306.6,2305.5,11.99717733]
["bitfinex","ETHUSD",1770036722389,0.0011,2306.6,2305.5,13.08152204]
["bitfinex","ETHUSD",1770036723439,0.0011,2306.6,2305.6,0.2335703]
["bitfinex","ETHUSD",1770036723679,0.0011,2306.6,2305.7,11.99717733]
["bitfinex","ETHUSD",1770036723969,0.0011,2306.6,2305.8,13.22025209]
["bitfinex","ETHUSD",1770036724169,0.0011,2306.6,2306.0,11.99717733]
["bitfinex","ETHUSD",1770036724538,12.45442397,2306.6,2305.8,1.22307476]
["bitfinex","ETHUSD",1770036724740,0.93221466,2306.5,2305.1,0.00080646]
["bitfinex","ETHUSD",1770036725058,0.93221466,2306.5,2304.4,2.51030202]
["bitfinex","ETHUSD",1770036725059,12.45332397,2306.2,2304.4,2.51030202]
["bitfinex","ETHUSD",1770036725248,12.45332397,2306.0,2304.4,2.51030202]
["bitfinex","ETHUSD",1770036725582,0.93221466,2306.1,2304.4,0.0008028]
["bitfinex","ETHUSD",1770036725583,12.45332397,2305.8,2304.4,0.0008028]
["bitfinex","ETHUSD",1770036725788,1.56067919,2306.2,2304.4,0.0008028]
["bitfinex","ETHUSD",1770036725789,12.45332397,2305.6,2304.4,0.0008028]
["bitfinex","ETHUSD",1770036730063,12.45332397,2305.6,2304.4,12.59524779]
["bitfinex","ETHUSD",1770036730272,12.58398817,2306.0,2304.4,12.59524779]
["bitfinex","ETHUSD",1770036730680,12.58398817,2306.0,2304.4,0.9108028]
["bitfinex","ETHUSD",1770036731172,12.58398817,2305.8,2304.4,0.9108028]
["bitfinex","ETHUSD",1770036731683,12.58398817,2305.8,2304.4,0.0008028]
["bitfinex","ETHUSD",1770036731895,12.58398817,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1770036732061,12.58398817,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770036732255,12.58398817,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1770036732982,12.58398817,2304.8,2303.6,0.0008032]
["bitfinex","ETHUSD",1770036733993,12.58398817,2304.6,2303.6,0.0008032]
["bitfinex","ETHUSD",1770036734964,12.58398817,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1770036735165,12.58398817,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1770036735373,12.58398817,2304.2,2303.1,0.001]
["bitfinex","ETHUSD",1770036735581,12.58398817,2304.0,2302.8,0.001]
["bitfinex","ETHUSD",1770036737465,12.58398817,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1770036738074,1.13719628,2304.5,2303.1,12.82801529]
["bitfinex","ETHUSD",1770036738275,12.58479137,2304.8,2303.2,2.26158146]
["bitfinex","ETHUSD",1770036738466,12.58479137,2304.8,2303.4,9.78679926]
["bitfinex","ETHUSD",1770036738672,12.58479137,2304.8,2303.4,22.38124425]
["bitfinex","ETHUSD",1770036739260,12.58479137,2304.8,2303.5,0.2335703]
["bitfinex","ETHUSD",1770036739466,12.58479137,2304.8,2303.5,27.32801529]
["bitfinex","ETHUSD",1770036739693,12.58479137,2304.8,2303.6,3.71148146]
["bitfinex","ETHUSD",1770036740467,12.58479137,2304.8,2303.7,1.08521074]
["bitfinex","ETHUSD",1770036740677,0.0008032,2304.8,2303.7,1.08521074]
["bitfinex","ETHUSD",1770036741169,12.58479137,2304.8,2303.7,1.08521074]
["bitfinex","ETHUSD",1770036741366,12.58479137,2304.8,2303.6,3.71148146]
["bitfinex","ETHUSD",1770036741569,12.58398817,2304.6,2303.5,0.91]
["bitfinex","ETHUSD",1770036741783,12.58398817,2304.6,2303.5,1.99530455]
["bitfinex","ETHUSD",1770036742074,12.58398817,2304.6,2303.5,16.49530455]
["bitfinex","ETHUSD",1770036742288,12.58398817,2304.6,2303.6,1.08525468]
["bitfinex","ETHUSD",1770036742487,12.58398817,2304.6,2303.5,16.49526865]
["bitfinex","ETHUSD",1770036742690,13.97741522,2304.6,2303.6,2.083659]
["bitfinex","ETHUSD",1770036743007,1.39342705,2304.6,2303.6,2.083659]
["bitfinex","ETHUSD",1770036743176,0.0008032,2304.8,2303.6,2.083659]
["bitfinex","ETHUSD",1770036745002,0.0008032,2304.8,2303.9,12.59444499]
["bitfinex","ETHUSD",1770036745497,0.0008032,2304.8,2304.0,14.5]
["bitfinex","ETHUSD",1770036745713,0.91,2305.5,2304.1,13.50444499]
["bitfinex","ETHUSD",1770036745872,0.0008028,2305.6,2304.4,12.59444499]
["bitfinex","ETHUSD",1770036746072,0.0008028,2305.6,2304.7,12.59444499]
["bitfinex","ETHUSD",1770036746300,0.0008028,2305.6,2304.8,13.50444499]
["bitfinex","ETHUSD",1770036746504,0.0008028,2305.6,2304.8,28.00444499]
["bitfinex","ETHUSD",1770036746675,0.0008028,2305.6,2305.0,1.08459869]
["bitfinex","ETHUSD",1770036747798,0.0008028,2305.6,2304.9,3.8850586]
["bitfinex","ETHUSD",1770036749506,0.0011,2305.4,2304.9,3.8850586]
["bitfinex","ETHUSD",1770036749700,0.0008028,2305.6,2304.9,3.8850586]
["bitfinex","ETHUSD",1770036749894,0.0019028,2305.6,2304.9,3.8850586]
["bitfinex","ETHUSD",1770036750203,0.0019028,2305.6,2305.0,3.62282099]
["bitfinex","ETHUSD",1770036750920,0.0019028,2305.6,2305.0,4.70741812]
["bitfinex","ETHUSD",1770036751378,0.0019028,2305.6,2305.0,18.12282099]
["bitfinex","ETHUSD",1770036752208,0.0019028,2305.6,2305.0,19.20741268]
["bitfinex","ETHUSD",1770036752404,0.0019028,2305.6,2305.1,0.91]
["bitfinex","ETHUSD",1770036752700,0.0019028,2305.6,2305.1,2.8132821]
["bitfinex","ETHUSD",1770036753630,12.58589097,2305.6,2304.5,12.59444499]
["bitfinex","ETHUSD",1770036753816,12.58589097,2305.6,2304.6,1.9947661]
["bitfinex","ETHUSD",1770036753817,0.0019028,2305.6,2304.6,1.9947661]
["bitfinex","ETHUSD",1770036754132,0.0019028,2305.6,2305.0,1.08458596]
["bitfinex","ETHUSD",1770036754502,0.0019028,2305.6,2305.1,0.91]
["bitfinex","ETHUSD",1770036757544,12.58398817,2306.0,2305.1,0.91]
["bitfinex","ETHUSD",1770036757695,12.58479463,2306.3,2305.1,1.99454061]
["bitfinex","ETHUSD",1770036757895,13.84338409,2306.3,2305.2,0.63329331]
["bitfinex","ETHUSD",1770036758211,13.84338409,2306.3,2305.1,0.91]
["bitfinex","ETHUSD",1770036760830,13.84338409,2306.3,2305.1,1.99452994]
["bitfinex","ETHUSD",1770036761214,13.84338409,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770036761410,0.0011,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036762121,11.60415295,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770036762325,11.60305295,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770036765138,11.60305295,2305.9,2305.0,0.001]
["bitfinex","ETHUSD",1770036771535,1.1604153,2306.0,2305.0,12.83708873]
["bitfinex","ETHUSD",1770036772633,13.49144504,2306.0,2305.0,0.001]
["bitfinex","ETHUSD",1770036774012,13.49144504,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1770036774215,13.68028424,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770036774533,0.0011,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770036775841,12.33212974,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770036778827,0.0011,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770036779030,0.0011,2305.9,2305.2,12.83708873]
["bitfinex","ETHUSD",1770036779351,0.0011,2305.9,2305.3,1.28370887]
["bitfinex","ETHUSD",1770036780127,0.0011,2305.9,2305.3,14.1197976]
["bitfinex","ETHUSD",1770036780329,0.0011,2306.1,2305.3,14.1197976]
["bitfinex","ETHUSD",1770036780655,0.0011,2306.1,2305.3,15.20424092]
["bitfinex","ETHUSD",1770036780856,0.0011,2306.1,2305.3,15.20425414]
["bitfinex","ETHUSD",1770036781056,0.0011,2306.1,2305.4,14.35661414]
["bitfinex","ETHUSD",1770036781443,0.0011,2306.1,2305.4,1.52052541]
["bitfinex","ETHUSD",1770036781638,12.33212974,2306.1,2305.2,0.001]
["bitfinex","ETHUSD",1770036782257,0.0011,2306.1,2305.2,12.83708873]
["bitfinex","ETHUSD",1770036782636,0.0011,2306.1,2305.2,13.9215847]
["bitfinex","ETHUSD",1770036783042,0.0011,2306.1,2305.2,12.83708873]
["bitfinex","ETHUSD",1770036785426,0.0011,2306.1,2305.2,13.92159259]
["bitfinex","ETHUSD",1770036785631,0.0011,2306.1,2305.3,1.39215926]
["bitfinex","ETHUSD",1770036785865,0.0011,2306.1,2305.3,15.89215926]
["bitfinex","ETHUSD",1770036786354,0.0011,2306.1,2305.3,1.39215926]
["bitfinex","ETHUSD",1770036787362,0.0011,2305.9,2305.3,1.39215926]
["bitfinex","ETHUSD",1770036787734,11.3351362,2306.3,2305.3,1.39215926]
["bitfinex","ETHUSD",1770036787928,12.46875982,2306.3,2305.4,2.8729248]
["bitfinex","ETHUSD",1770036788860,12.46875982,2306.3,2305.3,1.39215926]
["bitfinex","ETHUSD",1770036789053,11.59209442,2306.1,2305.2,0.001]
["bitfinex","ETHUSD",1770036789960,11.59209442,2306.1,2305.2,12.72118386]
["bitfinex","ETHUSD",1770036790261,0.0011,2306.4,2305.3,12.72018386]
["bitfinex","ETHUSD",1770036790449,0.0011,2306.4,2305.4,12.72018386]
["bitfinex","ETHUSD",1770036790652,0.0011,2306.4,2305.5,13.62918386]
["bitfinex","ETHUSD",1770036790855,0.0011,2306.4,2305.6,1.36291839]
["bitfinex","ETHUSD",1770036791241,11.59209442,2306.3,2305.6,1.36291839]
["bitfinex","ETHUSD",1770036791562,11.59209442,2306.3,2305.5,0.909]
["bitfinex","ETHUSD",1770036792863,11.59209442,2306.1,2305.2,0.001]
["bitfinex","ETHUSD",1770036793850,0.9362836,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1770036794049,11.59209442,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770036794267,11.59209442,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770036794765,1.15920944,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1770036794953,12.75130386,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1770036795467,11.59209442,2305.6,2304.2,12.72018386]
["bitfinex","ETHUSD",1770036795639,11.59209442,2305.4,2304.2,12.72018386]
["bitfinex","ETHUSD",1770036795836,12.84220386,2305.4,2304.2,12.72018386]
["bitfinex","ETHUSD",1770036796175,11.59209442,2305.7,2304.6,12.72018386]
["bitfinex","ETHUSD",1770036796489,1.16042987,2306.0,2304.8,12.72018386]
["bitfinex","ETHUSD",1770036796490,11.59209442,2306.0,2304.8,12.72018386]
["bitfinex","ETHUSD",1770036796779,0.93612423,2305.9,2304.8,12.72018386]
["bitfinex","ETHUSD",1770036796987,11.59209442,2306.0,2304.9,2.42211162]
["bitfinex","ETHUSD",1770036797274,11.59209442,2306.0,2304.9,15.14229548]
["bitfinex","ETHUSD",1770036798278,11.59209442,2306.0,2304.9,2.42211162]
["bitfinex","ETHUSD",1770036798579,11.59209442,2306.0,2304.7,11.50093233]
["bitfinex","ETHUSD",1770036799747,11.59209442,2305.8,2304.7,0.909]
["bitfinex","ETHUSD",1770036799943,11.59209442,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770036801688,3.1191553,2307.8,2306.2,2.40407155]
["bitfinex","ETHUSD",1770036801888,12.48543353,2308.8,2306.1,0.2335703]
["bitfinex","ETHUSD",1770036801889,1.59057788,2309.1,2307.8,5.307918]
["bitfinex","ETHUSD",1770036802087,1.59057788,2309.1,2307.4,0.22660412]
["bitfinex","ETHUSD",1770036802088,11.60523646,2308.4,2307.9,3.24900648]
["bitfinex","ETHUSD",1770036802287,11.59209442,2308.4,2307.9,3.24900648]
["bitfinex","ETHUSD",1770036802472,0.1024,2309.0,2308.2,2.30442024]
["bitfinex","ETHUSD",1770036802659,0.92314204,2309.1,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036802660,0.01314204,2307.8,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036802865,0.01314204,2307.4,2306.8,5.221018]
["bitfinex","ETHUSD",1770036803061,0.01314204,2307.4,2306.8,5.74320012]
["bitfinex","ETHUSD",1770036803262,0.01314204,2308.0,2306.8,5.74320012]
["bitfinex","ETHUSD",1770036803469,0.01314204,2307.6,2306.9,1.15241469]
["bitfinex","ETHUSD",1770036804286,0.01314204,2307.6,2306.9,3.13614402]
["bitfinex","ETHUSD",1770036804783,0.01314204,2307.6,2306.9,1.15241469]
["bitfinex","ETHUSD",1770036805157,0.91,2308.1,2306.9,1.08368711]
["bitfinex","ETHUSD",1770036805466,10.59193233,2309.3,2306.9,1.08368711]
["bitfinex","ETHUSD",1770036805467,11.08512651,2308.7,2307.6,5.221018]
["bitfinex","ETHUSD",1770036805785,1.12385154,2308.6,2307.6,5.221018]
["bitfinex","ETHUSD",1770036806157,1.1107095,2308.6,2307.6,6.30436604]
["bitfinex","ETHUSD",1770036806378,0.0008024,2308.6,2307.7,5.221018]
["bitfinex","ETHUSD",1770036807169,0.0008024,2308.6,2307.7,17.94120186]
["bitfinex","ETHUSD",1770036807473,0.0008024,2308.6,2307.8,14.95167008]
["bitfinex","ETHUSD",1770036807683,0.0008024,2308.6,2308.0,5.221018]
["bitfinex","ETHUSD",1770036807862,0.44465865,2310.0,2308.5,5.221018]
["bitfinex","ETHUSD",1770036808063,11.08512651,2309.9,2308.6,0.5221018]
["bitfinex","ETHUSD",1770036808290,11.08512651,2309.7,2308.4,0.909]
["bitfinex","ETHUSD",1770036808498,11.08512651,2309.7,2308.5,5.221018]
["bitfinex","ETHUSD",1770036808666,0.44465865,2310.0,2308.5,5.221018]
["bitfinex","ETHUSD",1770036808867,0.44465865,2310.0,2308.9,5.221018]
["bitfinex","ETHUSD",1770036809066,11.08512651,2310.5,2309.3,5.221018]
["bitfinex","ETHUSD",1770036809267,12.19363916,2310.4,2308.8,0.909]
["bitfinex","ETHUSD",1770036809490,12.19363916,2310.4,2309.1,5.221018]
["bitfinex","ETHUSD",1770036810181,11.09826855,2310.3,2308.9,5.221018]
["bitfinex","ETHUSD",1770036810685,11.09826855,2310.0,2308.9,5.221018]
["bitfinex","ETHUSD",1770036811991,11.09826855,2310.0,2308.8,5.221018]
["bitfinex","ETHUSD",1770036812163,13.10395337,2309.9,2308.1,12.72018386]
["bitfinex","ETHUSD",1770036812375,13.10395337,2309.9,2308.5,5.221018]
["bitfinex","ETHUSD",1770036813495,0.0011,2309.8,2308.7,5.221018]
["bitfinex","ETHUSD",1770036814467,0.0011,2309.8,2308.6,5.221018]
["bitfinex","ETHUSD",1770036814801,1.31302954,2309.8,2308.7,5.221018]
["bitfinex","ETHUSD",1770036815207,0.0011,2309.8,2308.7,17.94120186]
["bitfinex","ETHUSD",1770036815407,0.01314204,2308.8,2307.9,0.909]
["bitfinex","ETHUSD",1770036815623,0.01314204,2309.1,2307.4,13.80445514]
["bitfinex","ETHUSD",1770036815624,0.909,2309.1,2307.4,13.80445514]
["bitfinex","ETHUSD",1770036815786,0.909,2309.1,2307.7,1.08329703]
["bitfinex","ETHUSD",1770036815980,0.909,2309.1,2307.7,12.72018386]
["bitfinex","ETHUSD",1770036816329,0.909,2309.1,2307.8,0.98856157]
["bitfinex","ETHUSD",1770036816475,0.909,2309.1,2307.8,13.70874543]
["bitfinex","ETHUSD",1770036816818,0.909,2309.1,2307.8,14.79202626]
["bitfinex","ETHUSD",1770036817024,0.909,2309.1,2307.8,15.70102626]
["bitfinex","ETHUSD",1770036817378,11.08512651,2309.4,2308.0,12.72018386]
["bitfinex","ETHUSD",1770036817596,1.10851265,2309.3,2308.1,1.29537542]
["bitfinex","ETHUSD",1770036817810,1.10851265,2309.3,2308.0,12.72018386]
["bitfinex","ETHUSD",1770036818382,12.19363916,2309.3,2307.8,1.89756157]
["bitfinex","ETHUSD",1770036818736,12.19363916,2309.3,2307.8,2.98083817]
["bitfinex","ETHUSD",1770036818890,12.19363916,2309.3,2307.8,1.89756157]
["bitfinex","ETHUSD",1770036819091,12.19363916,2309.3,2307.6,11.78031104]
["bitfinex","ETHUSD",1770036819291,11.08512651,2309.1,2307.6,11.78031104]
["bitfinex","ETHUSD",1770036819498,0.01314204,2309.2,2307.6,11.78031104]
["bitfinex","ETHUSD",1770036819499,11.99412651,2309.0,2307.6,11.78031104]
["bitfinex","ETHUSD",1770036819814,11.08512651,2308.5,2307.4,0.0008028]
["bitfinex","ETHUSD",1770036819990,1.10982686,2308.4,2307.4,0.0008028]
["bitfinex","ETHUSD",1770036822015,12.19495337,2308.4,2307.4,0.0008028]
["bitfinex","ETHUSD",1770036822810,11.08432371,2308.2,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036823010,0.909,2308.1,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036823412,11.99332371,2308.1,2306.7,11.78111424]
["bitfinex","ETHUSD",1770036823613,1.19933237,2308.0,2306.8,12.95842246]
["bitfinex","ETHUSD",1770036823814,0.909,2308.1,2306.8,12.95842246]
["bitfinex","ETHUSD",1770036825899,11.99332371,2308.1,2306.8,1.17811142]
["bitfinex","ETHUSD",1770036826120,11.99332371,2308.1,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036826300,0.01314204,2308.0,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036826815,0.01314204,2308.0,2307.6,0.001]
["bitfinex","ETHUSD",1770036827114,0.01314204,2308.0,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036827314,0.01314204,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770036827619,1.21378861,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770036827823,0.01314204,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770036828914,0.909,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770036829706,0.909,2308.1,2306.7,0.0008032]
["bitfinex","ETHUSD",1770036829906,0.909,2308.1,2306.7,13.39460854]
["bitfinex","ETHUSD",1770036830108,0.909,2308.1,2306.7,12.31081531]
["bitfinex","ETHUSD",1770036830306,0.909,2308.1,2306.8,13.64947491]
["bitfinex","ETHUSD",1770036830906,0.909,2308.1,2306.8,14.73322398]
["bitfinex","ETHUSD",1770036831314,0.909,2308.1,2306.9,14.58560214]
["bitfinex","ETHUSD",1770036831499,0.0008028,2308.6,2307.1,12.31001211]
["bitfinex","ETHUSD",1770036831699,0.0008028,2308.6,2307.1,13.21901211]
["bitfinex","ETHUSD",1770036831898,0.0008028,2308.6,2307.3,12.31001211]
["bitfinex","ETHUSD",1770036832124,0.0008028,2308.6,2307.3,14.58560214]
["bitfinex","ETHUSD",1770036832804,0.0008028,2308.6,2307.3,12.31001211]
["bitfinex","ETHUSD",1770036833132,0.0008028,2308.6,2307.5,12.31001211]
["bitfinex","ETHUSD",1770036834115,0.0008028,2308.6,2307.5,13.84100504]
["bitfinex","ETHUSD",1770036834426,0.0008028,2308.6,2307.6,13.80245967]
["bitfinex","ETHUSD",1770036834724,0.0008028,2308.6,2307.6,1.49244756]
["bitfinex","ETHUSD",1770036834924,0.0008028,2308.6,2307.5,1.53099293]
["bitfinex","ETHUSD",1770036835095,0.01314204,2308.5,2307.4,1.53099293]
["bitfinex","ETHUSD",1770036835924,11.09646575,2308.5,2307.4,1.53099293]
["bitfinex","ETHUSD",1770036836324,11.09646575,2308.5,2307.3,1.53099293]
["bitfinex","ETHUSD",1770036838015,11.09646575,2308.5,2307.3,2.6145081]
["bitfinex","ETHUSD",1770036838214,0.0008028,2308.6,2307.6,12.31001211]
["bitfinex","ETHUSD",1770036839204,0.0008028,2308.6,2307.5,1.53099293]
["bitfinex","ETHUSD",1770036839508,0.01314204,2308.5,2307.4,2.17494876]
["bitfinex","ETHUSD",1770036839706,0.01314204,2308.5,2307.4,1.53099293]
["bitfinex","ETHUSD",1770036839923,0.0008028,2308.6,2307.4,14.92446914]
["bitfinex","ETHUSD",1770036840234,0.0008028,2308.6,2307.3,2.27559003]
["bitfinex","ETHUSD",1770036840235,0.0008028,2308.6,2307.5,13.84100504]
["bitfinex","ETHUSD",1770036840941,0.0011,2308.3,2307.5,13.84100504]
["bitfinex","ETHUSD",1770036842237,0.0011,2308.3,2307.5,1.53099293]
["bitfinex","ETHUSD",1770036842538,0.0011,2308.3,2307.4,1.53099293]
["bitfinex","ETHUSD",1770036842741,0.0011,2308.3,2307.4,3.29759846]
["bitfinex","ETHUSD",1770036843037,0.0011,2308.3,2307.5,13.84100504]
["bitfinex","ETHUSD",1770036843238,0.0011,2308.3,2307.6,1.53099293]
["bitfinex","ETHUSD",1770036843613,0.0011,2308.3,2307.5,13.84100504]
["bitfinex","ETHUSD",1770036844130,0.0011,2308.3,2307.6,1.53099293]
["bitfinex","ETHUSD",1770036844335,0.0011,2308.3,2307.7,1.3841005]
["bitfinex","ETHUSD",1770036844858,0.0011,2308.3,2307.8,1.53099293]
["bitfinex","ETHUSD",1770036845226,0.0011,2308.3,2307.9,1.53099293]
["bitfinex","ETHUSD",1770036845856,0.0011,2308.3,2307.7,15.96970264]
["bitfinex","ETHUSD",1770036845857,0.0011,2308.3,2307.8,1.53099293]
["bitfinex","ETHUSD",1770036847344,0.0011,2308.3,2307.9,1.53099293]
["bitfinex","ETHUSD",1770036847921,0.0011,2308.3,2307.8,1.53099293]
["bitfinex","ETHUSD",1770036848333,0.0011,2308.3,2307.9,1.53099293]
["bitfinex","ETHUSD",1770036848975,0.0011,2308.3,2308.0,1.53099293]
["bitfinex","ETHUSD",1770036849561,0.0008028,2308.6,2308.0,15.43105856]
["bitfinex","ETHUSD",1770036849876,1.02564204,2309.6,2308.4,1.53927877]
["bitfinex","ETHUSD",1770036849877,0.92324204,2309.6,2308.4,1.53927877]
["bitfinex","ETHUSD",1770036850015,0.92324204,2309.6,2308.6,1.53927877]
["bitfinex","ETHUSD",1770036850219,0.9101,2309.6,2308.7,13.1983804]
["bitfinex","ETHUSD",1770036850446,0.0011,2309.6,2308.7,14.73765917]
["bitfinex","ETHUSD",1770036850616,0.0011,2309.6,2308.8,1.53927877]
["bitfinex","ETHUSD",1770036851218,0.0011,2309.6,2308.7,1.92076565]
["bitfinex","ETHUSD",1770036852132,0.0011,2309.6,2308.7,14.73765917]
["bitfinex","ETHUSD",1770036852339,0.0011,2309.6,2308.8,14.29065944]
["bitfinex","ETHUSD",1770036852538,0.0011,2309.6,2308.9,14.35617229]
["bitfinex","ETHUSD",1770036852736,0.0011,2309.6,2309.0,14.35617229]
["bitfinex","ETHUSD",1770036853163,0.0011,2309.6,2309.0,12.81689352]
["bitfinex","ETHUSD",1770036853459,0.0011,2309.6,2309.0,15.26517229]
["bitfinex","ETHUSD",1770036853676,0.0011,2309.8,2309.2,14.35617229]
["bitfinex","ETHUSD",1770036854164,0.0011,2310.0,2309.2,13.89951293]
["bitfinex","ETHUSD",1770036854328,0.0011,2310.0,2309.4,14.35617229]
["bitfinex","ETHUSD",1770036854866,0.0011,2310.0,2309.4,15.26417229]
["bitfinex","ETHUSD",1770036855159,0.37505792,2310.9,2309.5,12.81689352]
["bitfinex","ETHUSD",1770036855368,0.37505792,2310.9,2309.4,2.44727877]
["bitfinex","ETHUSD",1770036855369,0.01314204,2310.8,2309.7,12.81689352]
["bitfinex","ETHUSD",1770036855591,0.37505792,2310.9,2309.7,12.81689352]
["bitfinex","ETHUSD",1770036855731,0.37505792,2310.9,2309.7,13.89924864]
["bitfinex","ETHUSD",1770036855929,0.37505792,2310.9,2309.7,12.81689352]
["bitfinex","ETHUSD",1770036856130,0.37505792,2310.9,2309.1,14.34341075]
["bitfinex","ETHUSD",1770036856131,0.01314204,2309.2,2309.1,14.34341075]
["bitfinex","ETHUSD",1770036856332,0.01314204,2310.1,2309.1,13.72489352]
["bitfinex","ETHUSD",1770036856544,0.01314204,2310.1,2309.2,27.31689352]
["bitfinex","ETHUSD",1770036857158,0.0011,2310.6,2309.3,12.81689352]
["bitfinex","ETHUSD",1770036857743,0.0011,2310.6,2309.3,13.89944917]
["bitfinex","ETHUSD",1770036858074,0.0011,2310.6,2309.5,12.81689352]
["bitfinex","ETHUSD",1770036858483,0.0011,2310.6,2309.6,0.908]
["bitfinex","ETHUSD",1770036858642,0.0011,2310.6,2309.6,13.72489352]
["bitfinex","ETHUSD",1770036859864,0.0011,2310.6,2309.6,14.8072943]
["bitfinex","ETHUSD",1770036860672,0.0011,2310.6,2309.8,12.81689352]
["bitfinex","ETHUSD",1770036860857,0.0011,2310.6,2309.8,15.74762295]
["bitfinex","ETHUSD",1770036861581,0.0011,2310.6,2310.0,12.81689352]
["bitfinex","ETHUSD",1770036864386,0.908,2311.8,2310.0,15.94901598]
["bitfinex","ETHUSD",1770036865350,12.08029351,2311.9,2310.2,12.81689352]
["bitfinex","ETHUSD",1770036865551,12.08029351,2312.3,2310.2,13.95878141]
["bitfinex","ETHUSD",1770036865756,13.28963707,2312.2,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036865991,13.28963707,2312.2,2310.6,12.81689352]
["bitfinex","ETHUSD",1770036867057,12.08029351,2311.7,2310.3,15.20985663]
["bitfinex","ETHUSD",1770036867257,0.01314204,2311.8,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036868589,12.09343555,2311.8,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036868882,12.08139351,2311.6,2310.2,13.89905024]
["bitfinex","ETHUSD",1770036869257,0.0011,2311.6,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036869583,0.0011,2311.6,2310.6,12.81689352]
["bitfinex","ETHUSD",1770036870852,0.0011,2311.6,2310.5,0.908]
["bitfinex","ETHUSD",1770036872492,0.0011,2311.6,2310.5,13.72489352]
["bitfinex","ETHUSD",1770036872683,0.0011,2311.6,2310.5,15.20558901]
["bitfinex","ETHUSD",1770036873870,0.0011,2311.6,2310.2,12.81689352]
["bitfinex","ETHUSD",1770036873871,12.08029351,2311.4,2310.2,12.81689352]
["bitfinex","ETHUSD",1770036874868,0.01314204,2311.5,2310.2,12.81689352]
["bitfinex","ETHUSD",1770036875078,0.0011,2311.6,2310.2,12.81689352]
["bitfinex","ETHUSD",1770036876204,0.0011,2311.6,2310.2,13.95878141]
["bitfinex","ETHUSD",1770036876369,0.0011,2311.6,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036876795,12.08139351,2311.6,2310.4,12.81689352]
["bitfinex","ETHUSD",1770036877070,12.08139351,2311.6,2310.1,13.95878141]
["bitfinex","ETHUSD",1770036877399,12.08139351,2311.6,2310.2,1.14188789]
["bitfinex","ETHUSD",1770036878068,12.08139351,2311.6,2310.1,12.81689352]
["bitfinex","ETHUSD",1770036878401,1.20813935,2311.5,2310.1,16.1805199]
["bitfinex","ETHUSD",1770036878583,0.908,2311.4,2310.2,12.71782006]
["bitfinex","ETHUSD",1770036878784,0.908,2311.4,2310.3,1.14522136]
["bitfinex","ETHUSD",1770036879298,0.908,2311.4,2310.4,1.14522136]
["bitfinex","ETHUSD",1770036880008,0.908,2311.4,2310.4,13.86304142]
["bitfinex","ETHUSD",1770036880177,0.908,2311.4,2310.5,1.14522136]
["bitfinex","ETHUSD",1770036882180,0.908,2311.4,2310.6,1.14522136]
["bitfinex","ETHUSD",1770036884309,1.41975329,2311.4,2310.9,13.86304142]
["bitfinex","ETHUSD",1770036884605,0.0011,2311.6,2311.1,1.14522136]
["bitfinex","ETHUSD",1770036884810,0.0011,2311.6,2311.0,1.14522136]
["bitfinex","ETHUSD",1770036885687,0.0011,2311.6,2311.1,1.14522136]
["bitfinex","ETHUSD",1770036887409,12.2167289,2311.6,2310.5,15.00826279]
["bitfinex","ETHUSD",1770036887598,0.0011,2311.6,2310.5,15.00826279]
["bitfinex","ETHUSD",1770036888109,0.0011,2311.6,2310.5,14.13049542]
["bitfinex","ETHUSD",1770036888310,0.0011,2311.6,2310.7,15.00826279]
["bitfinex","ETHUSD",1770036888488,0.0011,2311.6,2310.6,2.29044273]
["bitfinex","ETHUSD",1770036888688,0.0011,2311.6,2310.6,14.28985907]
["bitfinex","ETHUSD",1770036890213,0.0011,2311.6,2310.7,2.29044273]
["bitfinex","ETHUSD",1770036890511,11.60951663,2311.6,2310.6,2.29044273]
["bitfinex","ETHUSD",1770036890714,1.16095166,2311.5,2310.6,2.29044273]
["bitfinex","ETHUSD",1770036891413,1.16095166,2311.5,2310.6,14.28985907]
["bitfinex","ETHUSD",1770036891616,0.0011,2311.6,2310.6,14.28985907]
["bitfinex","ETHUSD",1770036894216,0.0011,2311.6,2310.7,2.29044273]
["bitfinex","ETHUSD",1770036894596,0.0011,2311.6,2310.7,14.28985907]
["bitfinex","ETHUSD",1770036896897,0.0011,2311.4,2310.7,14.28985907]
["bitfinex","ETHUSD",1770036900027,0.36321695,2312.8,2311.2,11.99941634]
["bitfinex","ETHUSD",1770036900201,0.36321695,2312.8,2310.8,3.05898592]
["bitfinex","ETHUSD",1770036900202,0.36321695,2312.8,2312.4,0.01314204]
["bitfinex","ETHUSD",1770036900532,0.36321695,2312.8,2311.8,0.01314204]
["bitfinex","ETHUSD",1770036900533,0.01314204,2312.7,2312.0,2.30827773]
["bitfinex","ETHUSD",1770036900841,0.01314204,2312.0,2311.7,2.30827773]
["bitfinex","ETHUSD",1770036901139,0.01314204,2312.7,2311.7,2.30827773]
["bitfinex","ETHUSD",1770036901640,0.01314204,2312.7,2310.8,11.1007419]
["bitfinex","ETHUSD",1770036901641,12.96672732,2312.7,2311.5,2.30827773]
["bitfinex","ETHUSD",1770036901804,12.95358528,2312.3,2311.2,3.07770365]
["bitfinex","ETHUSD",1770036902006,0.01314204,2312.4,2310.9,15.407]
["bitfinex","ETHUSD",1770036902007,13.86058528,2312.2,2310.9,15.407]
["bitfinex","ETHUSD",1770036902925,13.86058528,2312.2,2310.9,0.907]
["bitfinex","ETHUSD",1770036903457,13.86058528,2312.2,2310.4,15.07811999]
["bitfinex","ETHUSD",1770036904127,12.96672732,2311.7,2310.4,0.001]
["bitfinex","ETHUSD",1770036904332,15.22398595,2311.6,2310.4,0.001]
["bitfinex","ETHUSD",1770036904742,13.86058528,2311.5,2310.4,0.001]
["bitfinex","ETHUSD",1770036904961,13.86058528,2312.1,2310.6,11.99941634]
["bitfinex","ETHUSD",1770036905948,0.907,2312.1,2310.6,13.08138612]
["bitfinex","ETHUSD",1770036906268,0.907,2312.0,2310.8,11.99941634]
["bitfinex","ETHUSD",1770036906428,0.907,2312.0,2310.4,12.00041634]
["bitfinex","ETHUSD",1770036906429,12.95358528,2311.8,2310.4,12.00041634]
["bitfinex","ETHUSD",1770036907163,12.95358528,2311.6,2310.4,0.001]
["bitfinex","ETHUSD",1770036907358,13.88873177,2311.5,2310.4,0.001]
["bitfinex","ETHUSD",1770036907563,15.27891915,2311.4,2310.4,0.001]
["bitfinex","ETHUSD",1770036907766,1.84214649,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770036907967,0.907,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770036908640,0.907,2311.3,2310.4,12.58592598]
["bitfinex","ETHUSD",1770036908954,0.907,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770036909464,0.907,2311.3,2310.4,12.58592598]
["bitfinex","ETHUSD",1770036909760,11.83987858,2311.7,2310.5,1.2585926]
["bitfinex","ETHUSD",1770036909937,12.78804112,2311.6,2310.4,0.001]
["bitfinex","ETHUSD",1770036910145,0.01314204,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770036910344,0.907,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770036912677,0.907,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1770036912678,12.74687858,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1770036912983,12.74687858,2311.2,2309.8,0.001]
["bitfinex","ETHUSD",1770036912984,0.01314204,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1770036913266,0.907,2310.5,2309.8,0.001]
["bitfinex","ETHUSD",1770036923973,1.27600206,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1770036924482,11.83987858,2309.9,2308.6,12.58592598]
["bitfinex","ETHUSD",1770036924683,0.908,2309.8,2308.6,12.58592598]
["bitfinex","ETHUSD",1770036925682,0.908,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770036925861,1.27478786,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770036926180,1.27478786,2309.7,2308.8,12.58592598]
["bitfinex","ETHUSD",1770036926477,0.908,2309.8,2308.8,12.58592598]
["bitfinex","ETHUSD",1770036929692,0.908,2309.8,2308.8,13.66873256]
["bitfinex","ETHUSD",1770036929888,0.908,2309.8,2308.8,12.58592598]
["bitfinex","ETHUSD",1770036930201,0.0011,2310.3,2308.8,13.66871202]
["bitfinex","ETHUSD",1770036932583,1.68510206,2310.4,2308.9,12.58492598]
["bitfinex","ETHUSD",1770036932789,1.40249806,2310.3,2308.9,14.38492262]
["bitfinex","ETHUSD",1770036932996,13.24237664,2310.3,2308.9,14.38492262]
["bitfinex","ETHUSD",1770036935277,1.40249806,2310.3,2308.9,15.46768811]
["bitfinex","ETHUSD",1770036935473,1.6982441,2310.4,2308.9,14.38492262]
["bitfinex","ETHUSD",1770036936281,1.6482441,2310.4,2309.0,12.58492598]
["bitfinex","ETHUSD",1770036936704,1.6482441,2310.4,2309.1,12.58492598]
["bitfinex","ETHUSD",1770036937093,13.48812268,2310.4,2309.1,12.58492598]
["bitfinex","ETHUSD",1770036938210,13.48812268,2310.4,2309.1,12.58592598]
["bitfinex","ETHUSD",1770036938407,1.35002227,2310.3,2309.2,13.6117608]
["bitfinex","ETHUSD",1770036938621,13.83658217,2310.3,2309.2,1.2585926]
["bitfinex","ETHUSD",1770036938802,13.83658217,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1770036939003,0.93222662,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770036939185,1.35002227,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1770036939186,12.4865599,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770036941298,12.4865599,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770036941592,1.22249239,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1770036941799,0.908,2309.7,2309.1,0.001]
["bitfinex","ETHUSD",1770036944729,0.908,2309.7,2309.1,12.3541682]
["bitfinex","ETHUSD",1770036944894,1.35002227,2310.3,2309.2,12.3531682]
["bitfinex","ETHUSD",1770036945097,1.84286227,2310.2,2309.4,12.3531682]
["bitfinex","ETHUSD",1770036945307,0.93486227,2310.1,2309.4,12.3531682]
["bitfinex","ETHUSD",1770036945633,0.908,2310.2,2309.4,12.3531682]
["bitfinex","ETHUSD",1770036948492,0.0011,2310.3,2309.4,12.3531682]
["bitfinex","ETHUSD",1770036949302,0.0011,2310.3,2309.4,13.43567357]
["bitfinex","ETHUSD",1770036949503,13.6905216,2311.3,2309.8,12.29202063]
["bitfinex","ETHUSD",1770036949713,13.89904135,2311.2,2309.8,12.29202063]
["bitfinex","ETHUSD",1770036950019,0.72604507,2311.3,2309.8,12.29202063]
["bitfinex","ETHUSD",1770036950020,13.89904135,2311.1,2309.9,12.29202063]
["bitfinex","ETHUSD",1770036950222,12.96447653,2311.1,2309.9,12.29202063]
["bitfinex","ETHUSD",1770036950521,1.29644765,2311.0,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036950721,13.6905216,2311.3,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036950924,0.93388826,2311.2,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036951222,0.93388826,2311.1,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036951423,13.6905216,2311.3,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036951627,0.93330521,2311.2,2310.1,12.29202063]
["bitfinex","ETHUSD",1770036951829,0.0011,2310.9,2310.2,13.7891429]
["bitfinex","ETHUSD",1770036958744,0.0011,2310.9,2310.2,14.6971429]
["bitfinex","ETHUSD",1770036960715,0.0011,2310.9,2310.2,1.49712227]
["bitfinex","ETHUSD",1770036960919,0.0011,2310.9,2309.2,12.24061182]
["bitfinex","ETHUSD",1770036960920,0.01314204,2310.4,2309.2,12.24061182]
["bitfinex","ETHUSD",1770036961108,12.05581526,2310.4,2309.2,12.24061182]
["bitfinex","ETHUSD",1770036962808,12.05581526,2310.4,2309.1,0.001]
["bitfinex","ETHUSD",1770036963041,12.05581526,2310.4,2309.1,12.24161182]
["bitfinex","ETHUSD",1770036965219,12.05581526,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770036965419,1.29638153,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770036967043,1.29638153,2310.3,2309.4,12.24161182]
["bitfinex","ETHUSD",1770036967538,0.908,2310.5,2309.4,12.24161182]
["bitfinex","ETHUSD",1770036968327,0.01314204,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770036968763,0.908,2310.5,2309.4,12.62373732]
["bitfinex","ETHUSD",1770036969162,2.34224152,2311.7,2311.0,1.71216258]
["bitfinex","ETHUSD",1770036969357,0.01314204,2312.1,2311.1,1.1415703]
["bitfinex","ETHUSD",1770036969646,0.01314204,2312.1,2311.8,0.22603804]
["bitfinex","ETHUSD",1770036969948,0.01314204,2312.0,2311.9,0.91884218]
["bitfinex","ETHUSD",1770036970147,10.79945449,2312.5,2311.8,1.73350087]
["bitfinex","ETHUSD",1770036970349,1.59828649,2312.3,2311.9,3.0569936]
["bitfinex","ETHUSD",1770036970649,11.9388275,2312.3,2311.2,6.25236638]
["bitfinex","ETHUSD",1770036970851,11.9388275,2313.1,2311.8,1.14671643]
["bitfinex","ETHUSD",1770036971257,11.9388275,2313.1,2311.9,2.24519027]
["bitfinex","ETHUSD",1770036971449,11.9388275,2313.1,2311.8,1.14671643]
["bitfinex","ETHUSD",1770036971637,11.9388275,2313.1,2311.9,1.14671643]
["bitfinex","ETHUSD",1770036971841,14.27862972,2313.0,2311.9,1.14671643]
["bitfinex","ETHUSD",1770036972222,14.27862972,2313.0,2311.8,1.14671643]
["bitfinex","ETHUSD",1770036973156,14.27862972,2313.0,2311.7,1.14671643]
["bitfinex","ETHUSD",1770036973459,14.27862972,2313.0,2311.8,1.14671643]
["bitfinex","ETHUSD",1770036973953,14.27862972,2313.0,2311.7,1.14671643]
["bitfinex","ETHUSD",1770036974160,11.9388275,2312.8,2311.7,1.14671643]
["bitfinex","ETHUSD",1770036974563,11.9388275,2312.8,2311.5,1.08153295]
["bitfinex","ETHUSD",1770036974564,2.33980222,2313.0,2312.3,1.14671643]
["bitfinex","ETHUSD",1770036974732,11.9388275,2313.6,2312.3,1.14671643]
["bitfinex","ETHUSD",1770036975143,11.9388275,2313.6,2312.2,1.14671643]
["bitfinex","ETHUSD",1770036975742,11.9388275,2313.6,2312.3,1.14671643]
["bitfinex","ETHUSD",1770036976362,11.9388275,2313.6,2312.2,1.14671643]
["bitfinex","ETHUSD",1770036976663,1.22948055,2313.5,2312.2,1.14671643]
["bitfinex","ETHUSD",1770036976871,13.16830805,2313.5,2312.3,1.14671643]
["bitfinex","ETHUSD",1770036977381,13.16830805,2313.5,2312.2,1.14671643]
["bitfinex","ETHUSD",1770036979271,11.9399275,2313.4,2312.2,1.14671643]
["bitfinex","ETHUSD",1770036980149,11.9388275,2313.2,2312.0,1.14671643]
["bitfinex","ETHUSD",1770036980359,11.9388275,2313.0,2311.8,1.14671643]
["bitfinex","ETHUSD",1770036980873,11.9388275,2313.0,2311.7,1.14671643]
["bitfinex","ETHUSD",1770036981663,11.9388275,2313.0,2311.4,1.14671643]
["bitfinex","ETHUSD",1770036981846,11.9388275,2313.0,2311.3,1.77195307]
["bitfinex","ETHUSD",1770036982175,11.9388275,2312.8,2311.4,0.2853618]
["bitfinex","ETHUSD",1770036982693,11.9388275,2312.8,2311.3,0.62523664]
["bitfinex","ETHUSD",1770036983473,11.9388275,2312.8,2311.3,5.15425669]
["bitfinex","ETHUSD",1770036983670,11.9388275,2312.8,2311.3,4.07262005]
["bitfinex","ETHUSD",1770036983876,11.9388275,2312.8,2311.3,5.15425669]
["bitfinex","ETHUSD",1770036984055,11.9388275,2312.8,2311.4,3.44738341]
["bitfinex","ETHUSD",1770036984260,11.9388275,2312.6,2311.5,0.51542567]
["bitfinex","ETHUSD",1770036984449,11.9388275,2312.6,2311.3,0.62523664]
["bitfinex","ETHUSD",1770036984650,11.9388275,2312.6,2311.4,3.86]
["bitfinex","ETHUSD",1770036986050,11.9388275,2312.6,2311.5,3.86]
["bitfinex","ETHUSD",1770036990382,11.9388275,2312.6,2311.4,3.86]
["bitfinex","ETHUSD",1770036990885,11.9388275,2312.6,2311.3,4.48523664]
["bitfinex","ETHUSD",1770036991178,1.06746169,2312.7,2311.3,4.48523664]
["bitfinex","ETHUSD",1770036991179,13.16830805,2312.5,2311.3,4.48523664]
["bitfinex","ETHUSD",1770036991389,13.16830805,2312.5,2311.3,0.62523664]
["bitfinex","ETHUSD",1770036991598,1.22948055,2312.5,2311.4,3.44738341]
["bitfinex","ETHUSD",1770036991760,13.00628919,2312.7,2311.4,3.44738341]
["bitfinex","ETHUSD",1770036992985,13.00628919,2312.7,2311.4,3.44838341]
["bitfinex","ETHUSD",1770036993556,0.35597802,2313.7,2311.7,2.37882172]
["bitfinex","ETHUSD",1770036993757,0.35597802,2313.7,2312.6,2.37772172]
["bitfinex","ETHUSD",1770036993992,0.39432873,2315.8,2313.0,2.0217437]
["bitfinex","ETHUSD",1770036994286,11.98912815,2315.6,2314.0,2.0217437]
["bitfinex","ETHUSD",1770036994490,11.98912815,2315.2,2313.3,1.13655221]
["bitfinex","ETHUSD",1770036994696,11.98912815,2315.2,2313.4,0.31571959]
["bitfinex","ETHUSD",1770036995260,11.98912815,2315.2,2313.0,0.2335703]
["bitfinex","ETHUSD",1770036995261,11.98967815,2314.9,2312.9,1.13655221]
["bitfinex","ETHUSD",1770036995467,9.71413889,2315.0,2313.1,1.08079509]
["bitfinex","ETHUSD",1770036995468,11.98967815,2314.7,2313.1,1.08079509]
["bitfinex","ETHUSD",1770036995769,11.98967815,2314.7,2313.2,0.39462528]
["bitfinex","ETHUSD",1770036996483,11.98967815,2314.7,2313.1,1.08079509]
["bitfinex","ETHUSD",1770036996786,13.27934597,2314.6,2313.1,0.65408842]
["bitfinex","ETHUSD",1770036996964,13.27934597,2314.6,2313.0,1.08081827]
["bitfinex","ETHUSD",1770036997167,13.27934597,2314.6,2313.0,2.21737048]
["bitfinex","ETHUSD",1770036998080,13.27934597,2314.6,2313.1,1.13655221]
["bitfinex","ETHUSD",1770036998282,13.27934597,2314.6,2313.0,1.13655221]
["bitfinex","ETHUSD",1770036999094,13.27934597,2314.6,2312.9,1.08086455]
["bitfinex","ETHUSD",1770036999295,11.98967815,2314.4,2313.0,2.05065912]
["bitfinex","ETHUSD",1770036999462,11.98967815,2314.4,2313.0,0.96981891]
["bitfinex","ETHUSD",1770037000062,11.98967815,2314.4,2313.0,1.08084231]
["bitfinex","ETHUSD",1770037001090,11.98967815,2314.4,2312.9,2.60061138]
["bitfinex","ETHUSD",1770037001296,11.98967815,2314.3,2312.7,1.87108193]
["bitfinex","ETHUSD",1770037001485,11.98967815,2313.9,2312.4,2.60087771]
["bitfinex","ETHUSD",1770037001690,12.89667815,2313.9,2312.3,3.50789702]
["bitfinex","ETHUSD",1770037001997,11.98967815,2313.7,2312.4,1.010583]
["bitfinex","ETHUSD",1770037002299,11.98967815,2313.7,2312.4,2.09170401]
["bitfinex","ETHUSD",1770037002611,11.98967815,2313.7,2312.4,1.010583]
["bitfinex","ETHUSD",1770037002813,11.98967815,2313.7,2312.3,0.907]
["bitfinex","ETHUSD",1770037004721,11.98967815,2313.7,2312.0,3.10192436]
["bitfinex","ETHUSD",1770037004918,11.98967815,2313.7,2312.1,1.08125096]
["bitfinex","ETHUSD",1770037005115,11.98967815,2313.7,2312.1,1.08124198]
["bitfinex","ETHUSD",1770037006323,0.907,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1770037006511,12.89667815,2313.6,2312.6,0.001]
["bitfinex","ETHUSD",1770037006821,1.28966782,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1770037007526,12.89667815,2314.0,2312.6,0.001]
["bitfinex","ETHUSD",1770037009830,12.89667815,2314.0,2312.7,3.86]
["bitfinex","ETHUSD",1770037012897,12.52339644,2313.5,2312.7,3.51375184]
["bitfinex","ETHUSD",1770037013515,12.52339644,2313.5,2312.8,3.51375184]
["bitfinex","ETHUSD",1770037014214,12.52339644,2313.3,2312.8,3.51375184]
["bitfinex","ETHUSD",1770037014414,12.52339644,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1770037014415,13.86643608,2313.2,2312.9,3.51375184]
["bitfinex","ETHUSD",1770037015527,13.86643608,2313.2,2312.7,0.79946719]
["bitfinex","ETHUSD",1770037019062,1.4303346,2314.5,2312.8,2.0206437]
["bitfinex","ETHUSD",1770037019373,12.66119797,2314.3,2312.6,0.67860406]
["bitfinex","ETHUSD",1770037019683,12.66119797,2314.3,2312.6,0.001]
["bitfinex","ETHUSD",1770037020044,12.66119797,2314.3,2312.7,1.75858015]
["bitfinex","ETHUSD",1770037020245,12.66119797,2314.3,2312.9,0.67860406]
["bitfinex","ETHUSD",1770037020478,1.2661198,2314.2,2312.9,0.67860406]
["bitfinex","ETHUSD",1770037020675,0.907,2314.4,2312.9,0.67860406]
["bitfinex","ETHUSD",1770037020840,13.56819797,2314.4,2312.9,0.001]
["bitfinex","ETHUSD",1770037021041,13.56819797,2314.4,2312.9,0.67860406]
["bitfinex","ETHUSD",1770037022683,13.56819797,2314.4,2312.9,0.001]
["bitfinex","ETHUSD",1770037022860,12.66119797,2314.2,2312.9,0.001]
["bitfinex","ETHUSD",1770037023185,1.3568198,2314.3,2313.0,0.67760406]
["bitfinex","ETHUSD",1770037023352,0.907,2314.4,2313.0,0.67760406]
["bitfinex","ETHUSD",1770037023687,0.907,2314.4,2313.2,0.67760406]
["bitfinex","ETHUSD",1770037023887,0.907,2314.9,2313.6,0.67760406]
["bitfinex","ETHUSD",1770037024865,13.56819797,2314.9,2313.6,0.67760406]
["bitfinex","ETHUSD",1770037025068,13.56819797,2314.9,2313.5,1.080593]
["bitfinex","ETHUSD",1770037025271,1.3569298,2314.8,2313.6,1.75816579]
["bitfinex","ETHUSD",1770037025468,0.907,2314.9,2313.6,1.75816579]
["bitfinex","ETHUSD",1770037025678,13.56819797,2314.9,2313.6,0.67760406]
["bitfinex","ETHUSD",1770037025995,13.56819797,2314.9,2313.6,1.75816679]
["bitfinex","ETHUSD",1770037026292,13.0,2316.3,2314.3,0.3359703]
["bitfinex","ETHUSD",1770037026480,13.25490445,2316.3,2314.5,0.2335703]
["bitfinex","ETHUSD",1770037026681,13.25490445,2316.3,2314.2,12.74443676]
["bitfinex","ETHUSD",1770037026682,13.907,2316.2,2314.6,14.5]
["bitfinex","ETHUSD",1770037026886,13.907,2316.2,2314.3,0.2335703]
["bitfinex","ETHUSD",1770037027085,13.907,2316.2,2313.0,0.21570892]
["bitfinex","ETHUSD",1770037027086,13.0,2314.9,2313.0,0.21570892]
["bitfinex","ETHUSD",1770037027264,13.0,2314.7,2313.1,1.0807844]
["bitfinex","ETHUSD",1770037027594,3.772398,2314.6,2312.9,0.001]
["bitfinex","ETHUSD",1770037027889,13.0,2314.5,2313.1,1.08079184]
["bitfinex","ETHUSD",1770037028291,13.0,2314.5,2313.1,1.08076231]
["bitfinex","ETHUSD",1770037028483,1.3907,2314.6,2313.1,1.08076231]
["bitfinex","ETHUSD",1770037028799,13.906,2314.9,2313.2,14.7335703]
["bitfinex","ETHUSD",1770037029197,13.906,2314.9,2313.4,0.2335703]
["bitfinex","ETHUSD",1770037029368,13.0,2315.3,2313.4,9.94770919]
["bitfinex","ETHUSD",1770037029573,13.0,2315.3,2313.4,0.2335703]
["bitfinex","ETHUSD",1770037029796,13.0,2315.3,2313.5,14.5]
["bitfinex","ETHUSD",1770037030002,13.0,2315.1,2313.6,1.47335703]
["bitfinex","ETHUSD",1770037030507,13.0,2315.1,2313.4,0.2335703]
["bitfinex","ETHUSD",1770037030674,13.0,2315.1,2313.5,14.5]
["bitfinex","ETHUSD",1770037030873,13.0,2315.1,2313.6,0.2335703]
["bitfinex","ETHUSD",1770037031087,13.0,2315.1,2313.7,1.08052037]
["bitfinex","ETHUSD",1770037031263,13.0,2315.1,2313.8,0.2335703]
["bitfinex","ETHUSD",1770037031469,14.3,2315.1,2313.8,0.67757561]
["bitfinex","ETHUSD",1770037031701,14.3,2315.1,2313.7,1.08052037]
["bitfinex","ETHUSD",1770037033605,0.0011,2314.8,2313.7,1.08052037]
["bitfinex","ETHUSD",1770037034097,0.0011,2314.8,2313.8,0.2335703]
["bitfinex","ETHUSD",1770037034292,0.0011,2314.8,2313.9,14.5]
["bitfinex","ETHUSD",1770037035002,0.0011,2314.8,2313.8,0.2335703]
["bitfinex","ETHUSD",1770037035207,0.0011,2314.8,2313.8,0.88778989]
["bitfinex","ETHUSD",1770037035514,0.0011,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1770037036003,0.0011,2314.8,2314.0,0.2335703]
["bitfinex","ETHUSD",1770037036593,0.0011,2314.8,2314.1,14.5]
["bitfinex","ETHUSD",1770037036908,0.57994417,2316.5,2315.0,0.01729393]
["bitfinex","ETHUSD",1770037037076,0.22582431,2316.5,2315.3,0.2335703]
["bitfinex","ETHUSD",1770037037277,13.1115155,2317.3,2315.5,9.71413889]
["bitfinex","ETHUSD",1770037037508,13.1115155,2317.3,2315.5,1.07968041]
["bitfinex","ETHUSD",1770037038025,13.1115155,2317.3,2315.4,1.07970743]
["bitfinex","ETHUSD",1770037038239,13.0,2317.1,2315.4,1.07970743]
["bitfinex","ETHUSD",1770037038532,13.0,2317.1,2315.4,1.07972218]
["bitfinex","ETHUSD",1770037038839,13.0,2317.1,2315.3,14.5]
["bitfinex","ETHUSD",1770037038986,13.0,2317.1,2314.9,0.52195827]
["bitfinex","ETHUSD",1770037039189,0.003,2317.7,2315.7,27.108441]
["bitfinex","ETHUSD",1770037039529,14.90824456,2318.6,2315.4,5.76210594]
["bitfinex","ETHUSD",1770037039530,13.0,2318.1,2316.2,14.5]
["bitfinex","ETHUSD",1770037039689,13.0,2318.1,2315.8,3.32637225]
["bitfinex","ETHUSD",1770037039690,4.824822,2317.6,2315.8,1.07951037]
["bitfinex","ETHUSD",1770037039891,13.0,2317.3,2315.0,10.4934834]
["bitfinex","ETHUSD",1770037040263,13.0,2317.3,2315.1,15.9813305]
["bitfinex","ETHUSD",1770037040478,13.0,2317.3,2315.1,16.51795865]
["bitfinex","ETHUSD",1770037040616,13.0,2317.3,2315.5,1.31324926]
["bitfinex","ETHUSD",1770037040948,13.0,2317.3,2315.3,1.07974074]
["bitfinex","ETHUSD",1770037041148,13.0,2317.3,2315.5,1.07963902]
["bitfinex","ETHUSD",1770037041335,13.0,2317.4,2315.5,1.07963902]
["bitfinex","ETHUSD",1770037041514,13.0,2317.4,2315.5,1.31325071]
["bitfinex","ETHUSD",1770037041713,0.59879995,2318.6,2315.5,1.31325071]
["bitfinex","ETHUSD",1770037041714,2.25709672,2319.5,2315.8,10.950299]
["bitfinex","ETHUSD",1770037042022,13.0,2319.5,2317.6,0.22554959]
["bitfinex","ETHUSD",1770037042223,13.0,2319.5,2317.6,1.35131134]
["bitfinex","ETHUSD",1770037042823,13.0,2319.3,2317.6,0.22554959]
["bitfinex","ETHUSD",1770037043043,13.0,2319.3,2317.7,14.5]
["bitfinex","ETHUSD",1770037043351,13.0,2319.3,2317.7,15.6426929]
["bitfinex","ETHUSD",1770037043656,13.906,2320.4,2317.9,0.01729393]
["bitfinex","ETHUSD",1770037043826,13.0,2320.2,2318.0,0.906]
["bitfinex","ETHUSD",1770037044142,0.906,2320.4,2318.0,0.906]
["bitfinex","ETHUSD",1770037044143,13.0,2320.0,2318.0,0.906]
["bitfinex","ETHUSD",1770037044348,13.0,2320.0,2318.1,14.5]
["bitfinex","ETHUSD",1770037044941,0.003,2320.8,2318.1,14.5]
["bitfinex","ETHUSD",1770037045150,0.003,2320.8,2319.0,0.1024]
["bitfinex","ETHUSD",1770037045356,0.003,2320.8,2319.3,0.01729393]
["bitfinex","ETHUSD",1770037045517,0.003,2320.8,2319.5,1.07781849]
["bitfinex","ETHUSD",1770037045838,13.1115155,2321.9,2319.6,2.5914607]
["bitfinex","ETHUSD",1770037046025,13.0,2321.5,2319.6,1.98890925]
["bitfinex","ETHUSD",1770037046225,13.0,2321.3,2319.5,3.13411775]
["bitfinex","ETHUSD",1770037046428,13.0,2321.3,2319.6,14.5]
["bitfinex","ETHUSD",1770037046641,13.0,2321.1,2319.5,3.13411775]
["bitfinex","ETHUSD",1770037047168,13.0,2320.9,2319.5,3.13411775]
["bitfinex","ETHUSD",1770037047322,0.0011,2319.8,2319.5,3.13411775]
["bitfinex","ETHUSD",1770037049232,0.0011,2320.0,2318.6,10.4934834]
["bitfinex","ETHUSD",1770037049432,12.53444774,2320.2,2318.7,1.07816325]
["bitfinex","ETHUSD",1770037049659,12.53444774,2320.2,2318.8,1.15716467]
["bitfinex","ETHUSD",1770037050135,12.53444774,2320.2,2318.7,1.07815739]
["bitfinex","ETHUSD",1770037050338,12.53444774,2320.2,2318.8,1.07813974]
["bitfinex","ETHUSD",1770037050857,12.53444774,2320.2,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037051046,12.53444774,2320.2,2318.6,1.07823028]
["bitfinex","ETHUSD",1770037051353,12.53444774,2320.2,2318.5,3.05074271]
["bitfinex","ETHUSD",1770037051655,12.53444774,2320.1,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037051953,12.53444774,2319.9,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037053030,0.905,2320.4,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037053031,12.53444774,2319.7,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037053231,13.43944774,2319.6,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037053459,12.53444774,2319.4,2318.5,1.97249836]
["bitfinex","ETHUSD",1770037053625,12.53444774,2319.2,2317.5,0.905]
["bitfinex","ETHUSD",1770037054228,12.53444774,2319.2,2316.8,4.316231]
["bitfinex","ETHUSD",1770037054538,12.53444774,2319.2,2317.0,4.31589]
["bitfinex","ETHUSD",1770037054852,12.53444774,2319.2,2317.0,1.07894882]
["bitfinex","ETHUSD",1770037055558,12.53444774,2319.2,2316.9,4.547]
["bitfinex","ETHUSD",1770037055733,12.53444774,2319.3,2317.0,0.88632395]
["bitfinex","ETHUSD",1770037055934,12.53444774,2319.1,2316.8,4.31623954]
["bitfinex","ETHUSD",1770037056360,12.53444774,2318.9,2316.8,1.07907458]
["bitfinex","ETHUSD",1770037056657,0.905,2319.0,2316.6,11.45843907]
["bitfinex","ETHUSD",1770037056658,12.53444774,2318.5,2316.6,0.96495567]
["bitfinex","ETHUSD",1770037057248,0.905,2319.0,2316.6,0.05995567]
["bitfinex","ETHUSD",1770037057249,12.53444774,2318.3,2316.6,0.05995567]
["bitfinex","ETHUSD",1770037057559,10.4934834,2318.7,2315.7,3.02951775]
["bitfinex","ETHUSD",1770037057560,12.53444774,2318.1,2315.9,1.07946327]
["bitfinex","ETHUSD",1770037057761,0.1024,2318.5,2315.8,4.31806042]
["bitfinex","ETHUSD",1770037057762,12.50059011,2317.9,2315.8,4.31806042]
["bitfinex","ETHUSD",1770037058461,13.40559011,2317.8,2315.8,4.31806042]
["bitfinex","ETHUSD",1770037058877,13.40559011,2317.8,2315.7,1.98457042]
["bitfinex","ETHUSD",1770037059036,12.50059011,2317.7,2315.8,0.83161531]
["bitfinex","ETHUSD",1770037059583,12.50059011,2317.5,2315.1,11.9748139]
["bitfinex","ETHUSD",1770037059875,12.50059011,2317.5,2315.2,1.07982031]
["bitfinex","ETHUSD",1770037060071,7.26875,2317.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1770037060241,12.50059011,2317.2,2315.1,1.4813305]
["bitfinex","ETHUSD",1770037060439,12.50059011,2317.0,2315.2,0.34662157]
["bitfinex","ETHUSD",1770037060773,13.40559011,2316.9,2315.1,1.07986424]
["bitfinex","ETHUSD",1770037061077,0.905,2316.8,2315.1,1.0798564]
["bitfinex","ETHUSD",1770037061249,12.50059011,2316.9,2315.1,1.0798564]
["bitfinex","ETHUSD",1770037061444,13.40559011,2316.8,2314.6,0.29141643]
["bitfinex","ETHUSD",1770037061651,12.50059011,2316.6,2314.0,3.02951775]
["bitfinex","ETHUSD",1770037061853,12.50059011,2316.4,2314.0,3.02951775]
["bitfinex","ETHUSD",1770037062059,12.50059011,2316.4,2314.1,0.2335703]
["bitfinex","ETHUSD",1770037062244,12.50059011,2316.4,2314.0,3.02951775]
["bitfinex","ETHUSD",1770037062584,12.50059011,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1770037062798,12.50059011,2316.4,2314.0,3.02951775]
["bitfinex","ETHUSD",1770037063176,12.50059011,2316.4,2315.8,0.001]
["bitfinex","ETHUSD",1770037063365,0.905,2316.3,2314.4,0.2335703]
["bitfinex","ETHUSD",1770037063782,0.905,2316.3,2314.5,1.08014689]
["bitfinex","ETHUSD",1770037063958,12.50059011,2316.2,2314.5,1.08014689]
["bitfinex","ETHUSD",1770037064168,12.50059011,2316.2,2314.6,0.54007345]
["bitfinex","ETHUSD",1770037065796,2.16547225,2317.8,2314.6,0.54007345]
["bitfinex","ETHUSD",1770037065797,2.27996641,2319.4,2316.4,2.94441168]
["bitfinex","ETHUSD",1770037065979,10.2195237,2319.0,2318.9,0.01729393]
["bitfinex","ETHUSD",1770037066149,0.01729393,2319.3,2318.4,2.63487867]
["bitfinex","ETHUSD",1770037066519,0.01729393,2317.8,2317.5,1.3025506]
["bitfinex","ETHUSD",1770037066647,0.01729393,2317.8,2317.6,1.3]
["bitfinex","ETHUSD",1770037066852,0.01729393,2317.7,2317.6,1.3]
["bitfinex","ETHUSD",1770037067053,0.01729393,2318.1,2317.6,1.3]
["bitfinex","ETHUSD",1770037067459,0.01729393,2318.2,2317.6,1.3]
["bitfinex","ETHUSD",1770037067810,0.01729393,2318.8,2317.6,1.3]
["bitfinex","ETHUSD",1770037067811,0.01729393,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1770037068016,0.01729393,2318.8,2317.8,0.66932778]
["bitfinex","ETHUSD",1770037068215,0.01729393,2318.7,2317.8,0.66932778]
["bitfinex","ETHUSD",1770037068375,0.01729393,2318.4,2317.8,0.66932778]
["bitfinex","ETHUSD",1770037068576,0.01729393,2319.3,2317.8,0.66932778]
["bitfinex","ETHUSD",1770037069077,0.01729393,2319.3,2317.9,0.28695339]
["bitfinex","ETHUSD",1770037069874,0.01729393,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1770037072507,0.003,2319.4,2318.0,1.07851596]
["bitfinex","ETHUSD",1770037073616,0.003,2319.4,2318.0,2.20006656]
["bitfinex","ETHUSD",1770037073799,0.003,2319.4,2318.1,1.1215506]
["bitfinex","ETHUSD",1770037074112,0.003,2319.4,2318.2,0.8753621]
["bitfinex","ETHUSD",1770037074315,11.95424575,2320.8,2318.7,9.47573544]
["bitfinex","ETHUSD",1770037074514,11.95424575,2320.6,2318.7,9.45844151]
["bitfinex","ETHUSD",1770037074818,11.95424575,2320.6,2318.8,1.05799921]
["bitfinex","ETHUSD",1770037075118,11.95424575,2320.6,2318.8,0.01729393]
["bitfinex","ETHUSD",1770037075418,11.95424575,2320.6,2318.7,1.1215506]
["bitfinex","ETHUSD",1770037075718,11.95424575,2320.6,2318.8,0.2335703]
["bitfinex","ETHUSD",1770037076415,11.95424575,2320.6,2319.0,0.2335703]
["bitfinex","ETHUSD",1770037076717,11.95424575,2320.4,2318.8,1.07811279]
["bitfinex","ETHUSD",1770037076884,0.0011,2319.2,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037077085,11.95424575,2320.4,2319.0,0.2335703]
["bitfinex","ETHUSD",1770037077277,11.95424575,2320.4,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037077483,0.0011,2319.4,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037077700,11.95424575,2320.4,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037077907,0.01729393,2320.8,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037077908,11.95424575,2320.7,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037078300,11.95424575,2320.4,2319.0,1.07805088]
["bitfinex","ETHUSD",1770037078928,11.95424575,2320.2,2318.9,0.53906883]
["bitfinex","ETHUSD",1770037079104,11.95424575,2320.2,2318.9,1.07809324]
["bitfinex","ETHUSD",1770037079504,0.01729393,2320.3,2318.5,1.1215506]
["bitfinex","ETHUSD",1770037079505,11.95424575,2319.8,2318.5,1.1215506]
["bitfinex","ETHUSD",1770037079800,0.01729393,2319.9,2318.2,0.001]
["bitfinex","ETHUSD",1770037079801,11.95424575,2319.5,2318.2,0.001]
["bitfinex","ETHUSD",1770037081615,11.95424575,2320.2,2318.2,0.001]
["bitfinex","ETHUSD",1770037082503,11.95424575,2320.2,2318.2,0.2345703]
["bitfinex","ETHUSD",1770037082707,11.95424575,2320.2,2318.2,0.25186423]
["bitfinex","ETHUSD",1770037082911,11.95424575,2320.2,2318.3,0.01729393]
["bitfinex","ETHUSD",1770037083218,11.95424575,2320.2,2318.2,0.2345703]
["bitfinex","ETHUSD",1770037083409,12.43846239,2320.1,2318.2,0.99991711]
["bitfinex","ETHUSD",1770037084392,12.43846239,2320.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1770037084598,12.43846239,2320.1,2318.4,0.2335703]
["bitfinex","ETHUSD",1770037085045,11.95424575,2319.9,2318.2,0.001]
["bitfinex","ETHUSD",1770037085200,11.97153968,2319.7,2318.2,0.001]
["bitfinex","ETHUSD",1770037085402,11.95424575,2319.5,2318.2,0.001]
["bitfinex","ETHUSD",1770037086833,11.95424575,2319.3,2318.0,0.001]
["bitfinex","ETHUSD",1770037087000,11.95424575,2319.1,2318.1,0.0008]
["bitfinex","ETHUSD",1770037087836,11.95424575,2319.1,2317.0,1.1225506]
["bitfinex","ETHUSD",1770037088003,11.95424575,2319.1,2317.2,1.07888071]
["bitfinex","ETHUSD",1770037088202,12.34428662,2318.9,2317.3,1.07880037]
["bitfinex","ETHUSD",1770037088402,13.24828662,2318.9,2317.3,1.07880037]
["bitfinex","ETHUSD",1770037088713,13.24828662,2318.9,2317.0,0.2345703]
["bitfinex","ETHUSD",1770037089130,0.01729393,2318.4,2317.0,0.2345703]
["bitfinex","ETHUSD",1770037089307,0.01729393,2318.4,2317.0,0.001]
["bitfinex","ETHUSD",1770037089626,0.01729393,2318.4,2317.0,0.65276883]
["bitfinex","ETHUSD",1770037090002,0.01729393,2318.4,2318.2,0.001]
["bitfinex","ETHUSD",1770037090200,0.01729393,2318.4,2317.1,0.2335703]
["bitfinex","ETHUSD",1770037090201,0.01729393,2318.4,2317.1,1.03303749]
["bitfinex","ETHUSD",1770037090603,0.01729393,2318.4,2317.2,1.07888831]
["bitfinex","ETHUSD",1770037090805,12.36158055,2318.4,2317.0,1.73170995]
["bitfinex","ETHUSD",1770037091105,13.3176647,2318.4,2317.1,1.07893157]
["bitfinex","ETHUSD",1770037092320,13.3176647,2318.4,2317.1,2.20048217]
["bitfinex","ETHUSD",1770037093204,13.3176647,2318.4,2317.2,1.1215506]
["bitfinex","ETHUSD",1770037094206,13.3176647,2318.4,2317.4,1.1215506]
["bitfinex","ETHUSD",1770037094853,13.30037077,2318.4,2317.4,1.1215506]
["bitfinex","ETHUSD",1770037095007,12.82850326,2318.3,2317.3,1.1215506]
["bitfinex","ETHUSD",1770037095209,12.34428662,2318.3,2317.5,1.1215506]
["bitfinex","ETHUSD",1770037095714,12.34428662,2318.3,2317.6,1.1215506]
["bitfinex","ETHUSD",1770037096143,12.34428662,2318.3,2317.5,1.1215506]
["bitfinex","ETHUSD",1770037099235,0.905,2318.5,2317.4,1.1215506]
["bitfinex","ETHUSD",1770037099438,0.905,2318.6,2317.5,1.1215506]
["bitfinex","ETHUSD",1770037099613,0.905,2318.6,2317.3,1.4977978]
["bitfinex","ETHUSD",1770037100239,12.34428662,2318.5,2317.3,1.4977978]
["bitfinex","ETHUSD",1770037100440,12.34428662,2318.5,2317.2,1.4977978]
["bitfinex","ETHUSD",1770037100638,12.34428662,2318.5,2317.1,1.4977978]
["bitfinex","ETHUSD",1770037100841,12.34428662,2318.5,2317.0,2.9204251]
["bitfinex","ETHUSD",1770037100842,12.34428662,2318.3,2317.0,0.001]
["bitfinex","ETHUSD",1770037101046,12.34428662,2317.8,2316.1,1.4977978]
["bitfinex","ETHUSD",1770037101241,12.34428662,2317.6,2316.0,1.4977978]
["bitfinex","ETHUSD",1770037101563,12.34428662,2317.6,2316.1,2.57717633]
["bitfinex","ETHUSD",1770037101716,1.32492866,2317.5,2316.2,1.76884315]
["bitfinex","ETHUSD",1770037102413,13.66921528,2317.5,2316.2,0.68949038]
["bitfinex","ETHUSD",1770037102614,13.66921528,2317.5,2316.2,4.31728764]
["bitfinex","ETHUSD",1770037102926,13.66921528,2317.5,2316.2,1.07932594]
["bitfinex","ETHUSD",1770037104225,0.905,2317.8,2317.5,0.001]
["bitfinex","ETHUSD",1770037104421,12.34428662,2317.9,2317.5,0.001]
["bitfinex","ETHUSD",1770037104930,12.34428662,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1770037105134,12.34428662,2317.9,2316.5,1.31275016]
["bitfinex","ETHUSD",1770037105340,12.34428662,2317.9,2316.5,1.07917986]
["bitfinex","ETHUSD",1770037105639,13.57871528,2317.8,2316.6,0.63010851]
["bitfinex","ETHUSD",1770037107246,13.57871528,2317.8,2316.4,2.4181417]
["bitfinex","ETHUSD",1770037107541,13.57871528,2317.8,2316.4,0.905]
["bitfinex","ETHUSD",1770037107744,13.57871528,2317.8,2316.4,1.98425684]
["bitfinex","ETHUSD",1770037108038,13.57871528,2317.8,2316.4,2.4181417]
["bitfinex","ETHUSD",1770037108612,13.57871528,2317.8,2316.4,0.905]
["bitfinex","ETHUSD",1770037108841,12.34428662,2317.6,2316.4,0.905]
["bitfinex","ETHUSD",1770037109145,12.34428662,2317.6,2316.3,0.001]
["bitfinex","ETHUSD",1770037110224,12.34428662,2317.6,2316.3,1.5141417]
["bitfinex","ETHUSD",1770037110436,12.34428662,2317.6,2316.3,0.001]
["bitfinex","ETHUSD",1770037111220,0.01729393,2317.5,2316.3,11.41792515]
["bitfinex","ETHUSD",1770037111421,0.01729393,2317.2,2316.4,1.476493]
["bitfinex","ETHUSD",1770037111634,0.01729393,2317.2,2316.3,1.747712]
["bitfinex","ETHUSD",1770037112039,0.01729393,2317.2,2316.3,1.5141417]
["bitfinex","ETHUSD",1770037112240,0.01729393,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1770037112545,12.34428662,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1770037112753,12.99198104,2317.7,2316.3,1.5141417]
["bitfinex","ETHUSD",1770037113057,13.57871528,2317.6,2316.4,0.25934839]
["bitfinex","ETHUSD",1770037113215,12.34428662,2317.6,2316.4,0.25934839]
["bitfinex","ETHUSD",1770037113818,12.34428662,2317.6,2316.4,1.33859835]
["bitfinex","ETHUSD",1770037114017,12.34428662,2317.6,2316.4,2.85174005]
["bitfinex","ETHUSD",1770037114218,12.34428662,2317.6,2316.5,1.5131417]
["bitfinex","ETHUSD",1770037114459,12.34428662,2317.6,2316.6,1.0846412]
["bitfinex","ETHUSD",1770037115272,12.34428662,2318.1,2316.6,1.79831571]
["bitfinex","ETHUSD",1770037115613,12.34428662,2317.9,2316.6,1.79831571]
["bitfinex","ETHUSD",1770037115913,12.34428662,2317.6,2316.4,0.905]
["bitfinex","ETHUSD",1770037116123,12.34428662,2317.6,2316.5,3.86]
["bitfinex","ETHUSD",1770037117822,12.34428662,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770037118146,12.34428662,2317.6,2316.5,3.86]
["bitfinex","ETHUSD",1770037118563,0.01729393,2317.7,2316.5,3.861]
["bitfinex","ETHUSD",1770037118564,11.87049727,2317.4,2316.5,3.861]
["bitfinex","ETHUSD",1770037118841,11.87049727,2317.4,2316.6,0.4766]
["bitfinex","ETHUSD",1770037119342,11.87049727,2317.8,2316.7,3.86]
["bitfinex","ETHUSD",1770037122646,11.87049727,2317.8,2316.8,3.86]
["bitfinex","ETHUSD",1770037123049,0.01729393,2317.4,2316.8,3.86]
["bitfinex","ETHUSD",1770037123350,11.8877912,2317.4,2316.8,3.86]
["bitfinex","ETHUSD",1770037123533,13.07657032,2317.4,2316.8,3.86]
["bitfinex","ETHUSD",1770037123734,13.07657032,2317.4,2316.5,0.001]
["bitfinex","ETHUSD",1770037123735,13.07657032,2317.4,2316.6,3.86]
["bitfinex","ETHUSD",1770037124053,13.07657032,2317.4,2316.5,0.001]
["bitfinex","ETHUSD",1770037124746,13.05927639,2317.4,2316.5,0.001]
["bitfinex","ETHUSD",1770037125134,13.05927639,2317.4,2316.3,0.001]
["bitfinex","ETHUSD",1770037125454,11.87049727,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1770037125632,0.69334396,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1770037125633,11.87049727,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770037126478,11.87049727,2317.0,2315.7,1.5131417]
["bitfinex","ETHUSD",1770037126639,11.87049727,2316.8,2315.3,1.5131417]
["bitfinex","ETHUSD",1770037126843,11.87049727,2316.5,2315.3,1.5131417]
["bitfinex","ETHUSD",1770037127157,13.05927639,2316.4,2315.1,2.26765627]
["bitfinex","ETHUSD",1770037127360,13.05927639,2316.4,2315.0,15.40342017]
["bitfinex","ETHUSD",1770037127538,13.05927639,2316.4,2315.1,1.07983886]
["bitfinex","ETHUSD",1770037127727,0.01729393,2316.9,2315.1,1.07983886]
["bitfinex","ETHUSD",1770037127728,12.77549727,2316.8,2315.2,12.05588906]
["bitfinex","ETHUSD",1770037127930,12.77549727,2316.8,2315.3,14.32354533]
["bitfinex","ETHUSD",1770037128327,11.87049727,2317.2,2315.6,12.05588906]
["bitfinex","ETHUSD",1770037128553,1.16038582,2317.5,2315.6,12.05588906]
["bitfinex","ETHUSD",1770037128554,13.52366823,2317.1,2315.6,2.26765627]
["bitfinex","ETHUSD",1770037128863,12.61866823,2316.9,2315.6,2.26765627]
["bitfinex","ETHUSD",1770037129034,12.61866823,2316.9,2315.7,0.22676563]
["bitfinex","ETHUSD",1770037132059,12.61866823,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770037132359,12.61866823,2316.9,2316.0,3.86]
["bitfinex","ETHUSD",1770037132540,12.61866823,2316.9,2316.1,3.86]
["bitfinex","ETHUSD",1770037132739,12.61866823,2316.9,2316.0,3.86]
["bitfinex","ETHUSD",1770037132963,13.97103505,2316.9,2316.0,3.86]
["bitfinex","ETHUSD",1770037134872,12.61866823,2316.9,2316.0,3.86]
["bitfinex","ETHUSD",1770037135046,0.905,2317.0,2316.0,3.86]
["bitfinex","ETHUSD",1770037136041,12.61866823,2316.9,2316.0,3.86]
["bitfinex","ETHUSD",1770037136749,12.61866823,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770037142084,12.61866823,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770037142271,0.65675952,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770037142272,12.61866823,2316.5,2315.9,0.001]
["bitfinex","ETHUSD",1770037142469,12.61866823,2316.5,2315.6,0.001]
["bitfinex","ETHUSD",1770037142672,12.61866823,2316.3,2315.6,0.001]
["bitfinex","ETHUSD",1770037143785,12.61866823,2316.3,2314.7,3.17265627]
["bitfinex","ETHUSD",1770037144086,12.61866823,2316.3,2314.7,0.905]
["bitfinex","ETHUSD",1770037144294,12.61866823,2316.1,2314.8,14.92527231]
["bitfinex","ETHUSD",1770037144875,12.61866823,2316.1,2314.8,0.42527231]
["bitfinex","ETHUSD",1770037145485,12.61866823,2316.1,2314.6,14.5]
["bitfinex","ETHUSD",1770037145980,12.61866823,2316.1,2315.9,0.001]
["bitfinex","ETHUSD",1770037146185,12.61866823,2315.9,2314.5,0.905]
["bitfinex","ETHUSD",1770037146356,0.01729393,2316.0,2314.5,0.905]
["bitfinex","ETHUSD",1770037146357,12.63596216,2315.6,2314.5,0.905]
["bitfinex","ETHUSD",1770037146987,12.63596216,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1770037147187,13.88226445,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770037147373,1.26359622,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770037147571,13.52366823,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1770037149359,13.42366823,2315.8,2314.7,0.001]
["bitfinex","ETHUSD",1770037151962,0.805,2315.8,2314.7,12.9406903]
["bitfinex","ETHUSD",1770037152271,0.805,2315.8,2314.7,14.02073625]
["bitfinex","ETHUSD",1770037152473,0.805,2315.8,2314.7,12.9406903]
["bitfinex","ETHUSD",1770037152694,0.805,2315.8,2314.8,14.34176643]
["bitfinex","ETHUSD",1770037155504,12.24079651,2315.7,2314.8,1.40207613]
["bitfinex","ETHUSD",1770037155666,12.24079651,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1770037155864,0.01729393,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770037156067,12.24079651,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770037157082,12.22350258,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770037158897,12.24079651,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1770037159092,12.22350258,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770037159295,0.805,2315.8,2314.8,3.86]
["bitfinex","ETHUSD",1770037159296,12.22350258,2315.8,2314.8,3.86]
["bitfinex","ETHUSD",1770037159709,12.22350258,2315.8,2314.8,3.861]
["bitfinex","ETHUSD",1770037163416,12.22350258,2315.8,2314.9,3.86]
["bitfinex","ETHUSD",1770037163596,12.22350258,2315.6,2314.9,3.86]
["bitfinex","ETHUSD",1770037164279,12.24079651,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1770037164474,12.24079651,2315.6,2314.8,0.0002]
["bitfinex","ETHUSD",1770037169207,12.24079651,2315.6,2314.8,3.8102]
["bitfinex","ETHUSD",1770037169710,12.24079651,2315.6,2314.8,0.0002]
["bitfinex","ETHUSD",1770037170012,12.22350258,2315.4,2314.8,0.0002]
["bitfinex","ETHUSD",1770037170214,13.12950258,2315.4,2314.8,0.0002]
["bitfinex","ETHUSD",1770037172898,12.22350258,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770037173099,13.12950258,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770037175438,13.12950258,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1770037175633,1.31306026,2315.3,2315.0,0.001]
["bitfinex","ETHUSD",1770037175829,13.53656284,2315.3,2315.0,0.001]
["bitfinex","ETHUSD",1770037183229,13.53656284,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1770037183405,13.53656284,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770037183592,0.906,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037186509,1.47506282,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037187530,13.55885796,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037190452,13.55885796,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770037190839,13.55995796,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770037191206,1.47616282,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770037191432,0.0011,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770037192135,0.9071,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770037200217,12.7682221,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037200416,11.8611221,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770037200725,0.63304855,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770037200919,0.9071,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037200920,0.0011,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770037201722,11.8611221,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770037203045,11.8611221,2314.8,2313.8,3.81]
["bitfinex","ETHUSD",1770037203213,11.8611221,2314.8,2313.9,11.87287183]
["bitfinex","ETHUSD",1770037203415,2.07403324,2315.1,2313.9,12.62331973]
["bitfinex","ETHUSD",1770037203416,11.8611221,2314.9,2313.9,12.62331973]
["bitfinex","ETHUSD",1770037204546,0.0011,2315.4,2313.9,12.62331973]
["bitfinex","ETHUSD",1770037204547,0.0011,2315.4,2314.2,11.87287183]
["bitfinex","ETHUSD",1770037204725,0.0011,2315.4,2314.4,11.87287183]
["bitfinex","ETHUSD",1770037204925,0.0011,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770037205129,0.0011,2315.4,2314.7,3.811]
["bitfinex","ETHUSD",1770037205334,0.0011,2315.0,2314.8,1.56838718]
["bitfinex","ETHUSD",1770037206718,0.0011,2315.4,2314.9,11.87287183]
["bitfinex","ETHUSD",1770037206948,0.0011,2315.6,2314.9,11.87287183]
["bitfinex","ETHUSD",1770037207247,12.79535175,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770037207441,11.8611221,2315.3,2314.7,0.001]
["bitfinex","ETHUSD",1770037207621,13.14065727,2315.3,2314.7,0.001]
["bitfinex","ETHUSD",1770037208754,13.14065727,2315.3,2313.7,0.001]
["bitfinex","ETHUSD",1770037208755,12.28580407,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770037209060,0.01729393,2314.8,2313.7,0.001]
["bitfinex","ETHUSD",1770037209061,14.12614564,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770037209263,13.22014564,2314.5,2313.7,0.001]
["bitfinex","ETHUSD",1770037209452,0.60258791,2314.4,2313.7,0.001]
["bitfinex","ETHUSD",1770037209653,0.906,2314.6,2313.7,12.4437301]
["bitfinex","ETHUSD",1770037210165,13.19180407,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770037210368,0.906,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770037211160,13.19180407,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770037218542,12.28580407,2314.4,2313.7,0.001]
["bitfinex","ETHUSD",1770037218898,12.28580407,2314.2,2313.5,0.29214829]
["bitfinex","ETHUSD",1770037219045,12.28580407,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770037219239,12.28580407,2314.0,2313.9,0.001]
["bitfinex","ETHUSD",1770037219567,12.28580407,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770037219768,0.65181328,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770037219961,0.65181328,2313.9,2313.6,0.001]
["bitfinex","ETHUSD",1770037220844,12.28580407,2313.8,2313.4,0.001]
["bitfinex","ETHUSD",1770037221542,0.65181328,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770037222141,12.93761735,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770037222349,13.51611387,2313.8,2313.4,0.001]
["bitfinex","ETHUSD",1770037222574,0.906,2313.7,2313.4,0.001]
["bitfinex","ETHUSD",1770037223164,13.19180407,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770037223365,0.906,2314.3,2313.4,12.4437301]
["bitfinex","ETHUSD",1770037223676,12.28580407,2314.6,2313.6,12.4427301]
["bitfinex","ETHUSD",1770037223891,0.906,2314.8,2313.6,12.4427301]
["bitfinex","ETHUSD",1770037224911,12.28580407,2315.1,2313.6,13.52329387]
["bitfinex","ETHUSD",1770037225407,12.28580407,2315.1,2313.8,12.4427301]
["bitfinex","ETHUSD",1770037227500,12.28580407,2315.1,2313.6,14.5]
["bitfinex","ETHUSD",1770037227796,12.28580407,2314.9,2313.7,2.81871031]
["bitfinex","ETHUSD",1770037227960,0.906,2314.8,2313.5,13.68710311]
["bitfinex","ETHUSD",1770037228782,13.19180407,2314.8,2313.5,13.68710311]
["bitfinex","ETHUSD",1770037228977,13.19180407,2314.8,2313.7,12.4427301]
["bitfinex","ETHUSD",1770037229690,0.906,2314.8,2313.7,12.4427301]
["bitfinex","ETHUSD",1770037230454,0.906,2314.8,2313.7,13.52324438]
["bitfinex","ETHUSD",1770037230666,12.28690407,2315.2,2313.9,12.4427301]
["bitfinex","ETHUSD",1770037230667,13.19290407,2315.2,2313.9,12.4427301]
["bitfinex","ETHUSD",1770037231961,0.0011,2315.2,2313.9,13.5231533]
["bitfinex","ETHUSD",1770037232203,0.0011,2315.4,2314.3,12.4427301]
["bitfinex","ETHUSD",1770037232369,0.0011,2315.6,2314.6,12.4427301]
["bitfinex","ETHUSD",1770037232569,0.0011,2315.6,2314.8,12.4427301]
["bitfinex","ETHUSD",1770037233102,0.0011,2315.6,2314.7,1.24427301]
["bitfinex","ETHUSD",1770037233103,0.0011,2314.8,2314.7,1.24427301]
["bitfinex","ETHUSD",1770037233275,0.0011,2315.6,2314.7,1.24427301]
["bitfinex","ETHUSD",1770037233904,0.0011,2315.6,2314.4,0.906]
["bitfinex","ETHUSD",1770037233905,12.303098,2315.5,2314.4,0.906]
["bitfinex","ETHUSD",1770037234074,13.209098,2315.5,2314.4,0.906]
["bitfinex","ETHUSD",1770037234710,12.28580407,2315.1,2313.9,0.74911291]
["bitfinex","ETHUSD",1770037235801,12.28580407,2315.4,2314.0,12.4427301]
["bitfinex","ETHUSD",1770037236009,12.28580407,2315.2,2313.9,0.74911291]
["bitfinex","ETHUSD",1770037236800,12.28580407,2315.0,2313.9,0.74911291]
["bitfinex","ETHUSD",1770037237366,13.63277287,2315.3,2313.9,14.27226882]
["bitfinex","ETHUSD",1770037237970,12.19751705,2315.6,2314.1,12.10759886]
["bitfinex","ETHUSD",1770037238377,12.19751705,2315.6,2313.9,0.74911291]
["bitfinex","ETHUSD",1770037238378,12.19641705,2314.8,2313.9,0.74911291]
["bitfinex","ETHUSD",1770037238576,12.19641705,2314.5,2313.7,0.001]
["bitfinex","ETHUSD",1770037239179,12.19641705,2314.5,2313.5,0.001]
["bitfinex","ETHUSD",1770037239383,12.19641705,2314.5,2312.9,0.907]
["bitfinex","ETHUSD",1770037239700,12.19641705,2314.3,2312.9,0.907]
["bitfinex","ETHUSD",1770037240306,13.10241705,2314.2,2312.9,0.907]
["bitfinex","ETHUSD",1770037241298,12.19641705,2314.0,2312.9,0.001]
["bitfinex","ETHUSD",1770037241999,1.55046526,2314.4,2312.9,0.001]
["bitfinex","ETHUSD",1770037242000,3.87303284,2315.6,2314.7,7.56608944]
["bitfinex","ETHUSD",1770037242198,3.87303284,2315.6,2314.8,2.06270599]
["bitfinex","ETHUSD",1770037242199,11.30357371,2315.6,2314.8,2.06270599]
["bitfinex","ETHUSD",1770037242408,11.30357371,2315.6,2314.9,0.91702545]
["bitfinex","ETHUSD",1770037242579,13.0,2315.5,2314.4,0.67938188]
["bitfinex","ETHUSD",1770037242971,11.30357371,2315.4,2314.4,0.67938188]
["bitfinex","ETHUSD",1770037243166,11.30357371,2315.4,2314.2,3.05514812]
["bitfinex","ETHUSD",1770037243371,11.30357371,2315.4,2314.3,0.30551481]
["bitfinex","ETHUSD",1770037243795,0.906,2315.5,2314.3,0.30551481]
["bitfinex","ETHUSD",1770037243978,0.906,2315.5,2314.3,4.44086555]
["bitfinex","ETHUSD",1770037244282,0.40916808,2315.7,2314.4,3.05514812]
["bitfinex","ETHUSD",1770037244511,0.40916808,2315.7,2314.6,3.05514812]
["bitfinex","ETHUSD",1770037244673,0.40916808,2315.7,2314.8,3.05514812]
["bitfinex","ETHUSD",1770037244868,0.40916808,2315.7,2314.9,14.5]
["bitfinex","ETHUSD",1770037245486,0.0011,2315.2,2314.9,14.5]
["bitfinex","ETHUSD",1770037245687,0.40916808,2315.7,2314.9,14.5]
["bitfinex","ETHUSD",1770037245884,0.40916808,2315.7,2315.0,1.75551481]
["bitfinex","ETHUSD",1770037246213,0.0011,2315.4,2315.0,1.75551481]
["bitfinex","ETHUSD",1770037246377,0.0011,2315.4,2315.0,2.83542565]
["bitfinex","ETHUSD",1770037248123,0.0011,2315.4,2315.0,1.07991084]
["bitfinex","ETHUSD",1770037248323,0.30044062,2315.7,2314.9,4.31981652]
["bitfinex","ETHUSD",1770037248623,11.30357371,2315.8,2314.9,7.37496464]
["bitfinex","ETHUSD",1770037249496,11.30357371,2315.8,2314.9,1.07996025]
["bitfinex","ETHUSD",1770037249814,11.30357371,2315.8,2315.0,1.86351084]
["bitfinex","ETHUSD",1770037250409,11.30357371,2315.8,2315.0,2.94339162]
["bitfinex","ETHUSD",1770037250717,11.30357371,2315.8,2315.0,1.86351084]
["bitfinex","ETHUSD",1770037250916,11.30357371,2315.8,2314.8,1.07998306]
["bitfinex","ETHUSD",1770037250917,24.30357371,2315.8,2314.8,1.07998306]
["bitfinex","ETHUSD",1770037251210,24.30357371,2315.8,2314.7,15.580026]
["bitfinex","ETHUSD",1770037251531,13.0,2315.7,2314.6,1.98607651]
["bitfinex","ETHUSD",1770037251825,13.0,2315.7,2314.7,1.08001796]
["bitfinex","ETHUSD",1770037251996,11.30357371,2315.6,2314.7,1.08001796]
["bitfinex","ETHUSD",1770037252197,11.30357371,2315.6,2314.8,0.63063944]
["bitfinex","ETHUSD",1770037252404,11.30357371,2315.6,2314.8,1.71064549]
["bitfinex","ETHUSD",1770037252722,11.30357371,2315.5,2314.8,1.71064549]
["bitfinex","ETHUSD",1770037253522,0.0011,2315.9,2314.8,1.71064549]
["bitfinex","ETHUSD",1770037253716,11.30357371,2315.8,2314.8,1.71064549]
["bitfinex","ETHUSD",1770037254022,11.30357371,2315.8,2314.9,0.60306731]
["bitfinex","ETHUSD",1770037254229,11.30357371,2315.8,2315.0,0.2335703]
["bitfinex","ETHUSD",1770037254427,11.30357371,2315.8,2315.1,1.07986696]
["bitfinex","ETHUSD",1770037254631,11.30357371,2315.8,2315.2,0.91192726]
["bitfinex","ETHUSD",1770037254802,0.0011,2315.9,2315.3,0.91192726]
["bitfinex","ETHUSD",1770037255001,11.30357371,2315.8,2315.4,0.91192726]
["bitfinex","ETHUSD",1770037255299,11.30357371,2315.8,2315.5,0.91192726]
["bitfinex","ETHUSD",1770037255510,11.30357371,2315.8,2314.9,1.0799574]
["bitfinex","ETHUSD",1770037255711,11.30357371,2315.8,2314.6,3.96114812]
["bitfinex","ETHUSD",1770037255712,11.30357371,2315.8,2315.0,1.99180482]
["bitfinex","ETHUSD",1770037256002,11.30357371,2315.8,2315.1,0.91190477]
["bitfinex","ETHUSD",1770037256203,11.30357371,2315.8,2315.0,1.07990066]
["bitfinex","ETHUSD",1770037256513,11.30357371,2315.8,2315.1,1.61982827]
["bitfinex","ETHUSD",1770037256914,11.30357371,2315.7,2315.1,1.61982827]
["bitfinex","ETHUSD",1770037257109,11.12641045,2315.7,2315.1,1.61982827]
["bitfinex","ETHUSD",1770037257323,10.7722105,2315.7,2315.1,1.61982827]
["bitfinex","ETHUSD",1770037257526,10.59509738,2315.7,2315.1,1.61982827]
["bitfinex","ETHUSD",1770037257714,10.59509738,2315.7,2315.2,0.59394805]
["bitfinex","ETHUSD",1770037258067,10.59509738,2315.7,2315.2,0.59494805]
["bitfinex","ETHUSD",1770037258333,0.0011,2315.9,2315.2,0.59494805]
["bitfinex","ETHUSD",1770037258833,0.0011,2315.9,2315.2,1.67475774]
["bitfinex","ETHUSD",1770037259336,0.0011,2315.8,2315.2,1.67475774]
["bitfinex","ETHUSD",1770037259538,0.0011,2315.8,2315.3,0.5994162]
["bitfinex","ETHUSD",1770037259739,0.0011,2315.8,2315.4,3.81]
["bitfinex","ETHUSD",1770037259947,0.0011,2315.8,2315.5,3.81]
["bitfinex","ETHUSD",1770037260436,0.0011,2315.9,2315.3,6.9794162]
["bitfinex","ETHUSD",1770037260437,0.906,2316.3,2315.6,3.81]
["bitfinex","ETHUSD",1770037260613,13.0011,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1770037260818,13.0011,2316.8,2315.8,0.2335703]
["bitfinex","ETHUSD",1770037261013,13.0011,2316.8,2315.7,0.56317392]
["bitfinex","ETHUSD",1770037261218,13.0011,2316.8,2315.8,0.2335703]
["bitfinex","ETHUSD",1770037262310,0.0011,2316.8,2315.8,10.84970005]
["bitfinex","ETHUSD",1770037262518,0.0011,2316.8,2315.8,3.41162121]
["bitfinex","ETHUSD",1770037262717,0.0011,2316.8,2315.9,1.47694458]
["bitfinex","ETHUSD",1770037263437,0.0011,2316.8,2316.0,0.2335703]
["bitfinex","ETHUSD",1770037263736,13.0,2317.2,2315.9,2.66953042]
["bitfinex","ETHUSD",1770037263940,13.0,2317.2,2315.9,0.39747951]
["bitfinex","ETHUSD",1770037264515,13.0,2317.2,2315.9,1.47696591]
["bitfinex","ETHUSD",1770037264740,0.906,2317.3,2315.9,1.47696591]
["bitfinex","ETHUSD",1770037264741,13.0,2317.0,2316.0,0.57950955]
["bitfinex","ETHUSD",1770037265243,13.0,2317.0,2315.9,0.39747951]
["bitfinex","ETHUSD",1770037265410,13.0,2317.0,2315.7,0.56317392]
["bitfinex","ETHUSD",1770037265742,13.0,2317.0,2315.8,3.81]
["bitfinex","ETHUSD",1770037266234,13.0,2317.0,2315.2,1.08078801]
["bitfinex","ETHUSD",1770037266235,13.0,2317.0,2315.3,10.19]
["bitfinex","ETHUSD",1770037266424,13.0,2317.0,2315.4,10.19]
["bitfinex","ETHUSD",1770037268044,13.0,2317.0,2315.2,0.001]
["bitfinex","ETHUSD",1770037268240,13.0,2317.0,2314.1,2.27305091]
["bitfinex","ETHUSD",1770037268241,12.9995,2316.1,2314.1,2.27305091]
["bitfinex","ETHUSD",1770037268442,12.999,2315.7,2314.1,0.22850509]
["bitfinex","ETHUSD",1770037268611,0.905,2316.0,2314.1,0.22850509]
["bitfinex","ETHUSD",1770037268612,12.999,2315.5,2314.1,0.001]
["bitfinex","ETHUSD",1770037271336,12.999,2315.5,2314.3,0.001]
["bitfinex","ETHUSD",1770037271621,12.997,2314.7,2312.7,0.001]
["bitfinex","ETHUSD",1770037271849,12.997,2314.5,2312.8,1.08091272]
["bitfinex","ETHUSD",1770037272126,12.997,2314.5,2312.7,0.001]
["bitfinex","ETHUSD",1770037272127,12.997,2314.5,2312.7,1.08196721]
["bitfinex","ETHUSD",1770037272347,12.997,2314.5,2313.1,0.001]
["bitfinex","ETHUSD",1770037275427,13.903,2314.5,2313.3,0.2335703]
["bitfinex","ETHUSD",1770037275626,13.903,2314.5,2313.1,0.001]
["bitfinex","ETHUSD",1770037276762,13.903,2314.4,2313.1,0.001]
["bitfinex","ETHUSD",1770037278868,13.903,2314.4,2313.1,1.08180065]
["bitfinex","ETHUSD",1770037279369,13.903,2314.4,2313.2,0.5405187]
["bitfinex","ETHUSD",1770037279585,13.36521445,2314.8,2313.3,0.2395703]
["bitfinex","ETHUSD",1770037279742,13.36521445,2314.8,2313.2,0.5405187]
["bitfinex","ETHUSD",1770037279743,14.27121445,2314.8,2313.2,0.5405187]
["bitfinex","ETHUSD",1770037279940,14.27121445,2314.8,2313.3,0.2335703]
["bitfinex","ETHUSD",1770037280365,14.27121445,2314.8,2313.2,0.5405187]
["bitfinex","ETHUSD",1770037280592,12.997,2314.6,2313.3,1.13324491]
["bitfinex","ETHUSD",1770037280870,12.997,2314.6,2313.2,0.5405187]
["bitfinex","ETHUSD",1770037281059,12.997,2314.6,2313.1,0.001]
["bitfinex","ETHUSD",1770037282186,12.997,2314.3,2313.1,0.001]
["bitfinex","ETHUSD",1770037282389,12.9965,2314.1,2312.9,0.001]
["bitfinex","ETHUSD",1770037282546,12.996,2313.9,2312.7,0.001]
["bitfinex","ETHUSD",1770037282739,0.906,2314.2,2312.7,0.001]
["bitfinex","ETHUSD",1770037282740,12.996,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1770037282986,12.996,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1770037283152,12.996,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770037284485,12.996,2313.5,2311.5,1.08152329]
["bitfinex","ETHUSD",1770037284794,12.9945,2312.8,2311.4,0.001]
["bitfinex","ETHUSD",1770037284960,12.9945,2312.6,2311.4,0.001]
["bitfinex","ETHUSD",1770037285552,12.9945,2312.4,2310.5,1.0820162]
["bitfinex","ETHUSD",1770037285776,12.994,2312.2,2310.5,1.0820162]
["bitfinex","ETHUSD",1770037285993,12.994,2312.0,2310.5,1.0820162]
["bitfinex","ETHUSD",1770037286294,12.994,2312.0,2310.5,1.08200945]
["bitfinex","ETHUSD",1770037286484,13.56643308,2312.0,2310.4,1.08203221]
["bitfinex","ETHUSD",1770037286685,13.56643308,2312.0,2310.2,0.001]
["bitfinex","ETHUSD",1770037288369,12.994,2311.5,2310.2,0.001]
["bitfinex","ETHUSD",1770037288561,12.994,2311.3,2310.2,0.001]
["bitfinex","ETHUSD",1770037289406,12.994,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1770037289695,10.52468323,2311.3,2309.4,0.001]
["bitfinex","ETHUSD",1770037289696,12.9935,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770037289901,12.9935,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770037291076,0.907,2310.6,2309.4,10.75925353]
["bitfinex","ETHUSD",1770037291402,13.9005,2310.6,2309.4,0.2345703]
["bitfinex","ETHUSD",1770037291571,13.9005,2310.6,2309.4,0.5658466]
["bitfinex","ETHUSD",1770037291771,13.9005,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770037293391,12.9935,2310.6,2309.4,1.08353225]
["bitfinex","ETHUSD",1770037293597,13.9005,2310.6,2309.5,0.2335703]
["bitfinex","ETHUSD",1770037293894,13.9005,2310.6,2309.4,1.08353225]
["bitfinex","ETHUSD",1770037294068,13.9005,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770037294269,12.9935,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770037296172,0.907,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770037296383,13.9005,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770037298268,13.9005,2310.6,2309.6,0.001]
["bitfinex","ETHUSD",1770037298768,13.9005,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037298992,15.32573728,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037299297,13.9005,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037300506,0.907,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037301409,0.907,2310.7,2309.6,1.08343851]
["bitfinex","ETHUSD",1770037301573,0.907,2310.7,2309.7,0.2335703]
["bitfinex","ETHUSD",1770037303501,0.907,2310.7,2309.8,1.08234479]
["bitfinex","ETHUSD",1770037303705,0.907,2310.7,2309.9,0.5411856]
["bitfinex","ETHUSD",1770037304709,13.9005,2310.7,2309.9,0.5411856]
["bitfinex","ETHUSD",1770037305085,13.9005,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037305588,14.25510787,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770037307103,14.25510787,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770037307314,12.993,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770037307510,12.993,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770037308122,12.993,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1770037309305,12.9915,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770037309502,12.9915,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770037311308,12.9915,2309.6,2309.4,0.001]
["bitfinex","ETHUSD",1770037311610,12.9915,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770037311909,0.908,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037312209,13.899,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037312386,12.991,2309.3,2308.4,0.001]
["bitfinex","ETHUSD",1770037313316,0.908,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770037313478,12.991,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1770037313683,13.899,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770037314311,12.991,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770037314517,0.908,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037315025,13.899,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037315188,15.2889,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037316196,13.899,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770037318309,0.908,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770037318505,13.899,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770037322644,12.991,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770037323015,13.899,2309.3,2308.4,0.001]
["bitfinex","ETHUSD",1770037323338,14.3809,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770037323639,12.991,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770037324138,12.991,2309.2,2308.8,0.001]
["bitfinex","ETHUSD",1770037324941,0.908,2309.1,2308.8,0.001]
["bitfinex","ETHUSD",1770037325912,13.8985,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037330662,0.908,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037331530,0.888,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037332536,13.888,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037333138,12.999,2308.9,2307.6,0.001]
["bitfinex","ETHUSD",1770037333841,12.999,2308.9,2307.6,1.08437243]
["bitfinex","ETHUSD",1770037334046,12.999,2308.9,2307.6,1.08437666]
["bitfinex","ETHUSD",1770037334247,12.999,2308.9,2307.7,0.2335703]
["bitfinex","ETHUSD",1770037334450,0.888,2309.1,2307.8,0.002]
["bitfinex","ETHUSD",1770037334840,0.908,2309.3,2307.8,0.002]
["bitfinex","ETHUSD",1770037335036,13.907,2309.3,2307.8,0.002]
["bitfinex","ETHUSD",1770037335238,15.29781,2309.3,2307.8,1.23606532]
["bitfinex","ETHUSD",1770037335546,13.907,2309.3,2307.8,1.23606532]
["bitfinex","ETHUSD",1770037335750,13.907,2309.3,2307.8,1.23406532]
["bitfinex","ETHUSD",1770037335950,13.907,2309.3,2308.0,0.2335703]
["bitfinex","ETHUSD",1770037336339,12.999,2309.1,2308.0,0.2335703]
["bitfinex","ETHUSD",1770037336543,12.999,2309.1,2307.9,0.2335703]
["bitfinex","ETHUSD",1770037336848,14.3897,2309.1,2307.9,0.25508892]
["bitfinex","ETHUSD",1770037337256,0.0011,2308.9,2307.9,0.25508892]
["bitfinex","ETHUSD",1770037337736,13.0001,2308.9,2307.9,0.25508892]
["bitfinex","ETHUSD",1770037337918,0.0011,2308.9,2307.9,0.25508892]
["bitfinex","ETHUSD",1770037338125,0.0011,2308.9,2307.9,1.33829555]
["bitfinex","ETHUSD",1770037338324,0.0011,2308.9,2308.0,0.69064789]
["bitfinex","ETHUSD",1770037339154,13.0001,2308.9,2308.0,0.69064789]
["bitfinex","ETHUSD",1770037339454,13.0001,2308.9,2307.9,0.25508892]
["bitfinex","ETHUSD",1770037339658,0.0011,2308.9,2307.9,1.0832047]
["bitfinex","ETHUSD",1770037339858,13.0001,2308.9,2307.8,0.2345703]
["bitfinex","ETHUSD",1770037340024,13.0001,2308.9,2307.9,1.0832191]
["bitfinex","ETHUSD",1770037340225,0.0011,2308.9,2307.9,1.0832191]
["bitfinex","ETHUSD",1770037340462,13.0001,2308.9,2307.8,0.2345703]
["bitfinex","ETHUSD",1770037340931,13.0001,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770037341261,13.0001,2308.9,2307.8,1.08427831]
["bitfinex","ETHUSD",1770037341425,13.0001,2308.9,2307.9,0.56511426]
["bitfinex","ETHUSD",1770037341629,0.0011,2308.9,2307.8,1.08427831]
["bitfinex","ETHUSD",1770037342624,0.0011,2308.9,2307.9,0.2335703]
["bitfinex","ETHUSD",1770037343138,1.14559204,2309.5,2307.9,0.2335703]
["bitfinex","ETHUSD",1770037343139,0.0011,2309.6,2308.6,0.1024]
["bitfinex","ETHUSD",1770037343320,13.0011,2310.1,2308.7,1.1415703]
["bitfinex","ETHUSD",1770037343747,14.30121,2310.1,2308.8,0.2335703]
["bitfinex","ETHUSD",1770037343923,13.0,2309.9,2308.7,0.908]
["bitfinex","ETHUSD",1770037344127,13.0,2309.9,2308.4,1.31653838]
["bitfinex","ETHUSD",1770037344339,13.0,2309.9,2308.4,15.81653838]
["bitfinex","ETHUSD",1770037344767,13.0,2309.7,2308.4,15.58299501]
["bitfinex","ETHUSD",1770037344950,13.58201308,2309.7,2308.5,1.5582995]
["bitfinex","ETHUSD",1770037345150,13.0,2309.7,2308.5,1.5582995]
["bitfinex","ETHUSD",1770037345353,13.0,2309.7,2308.4,1.08299501]
["bitfinex","ETHUSD",1770037345561,13.0,2309.7,2308.5,14.7335703]
["bitfinex","ETHUSD",1770037346230,13.0,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1770037346666,13.0,2309.7,2308.5,14.7335703]
["bitfinex","ETHUSD",1770037347175,13.0,2309.7,2308.3,1.08304021]
["bitfinex","ETHUSD",1770037347346,12.99783395,2309.5,2308.3,1.08304021]
["bitfinex","ETHUSD",1770037347547,12.99783395,2309.5,2308.3,15.58304021]
["bitfinex","ETHUSD",1770037347789,12.99783395,2309.5,2308.3,14.5]
["bitfinex","ETHUSD",1770037348068,12.99783395,2309.5,2308.0,1.99116499]
["bitfinex","ETHUSD",1770037348227,12.99783395,2309.5,2308.0,0.908]
["bitfinex","ETHUSD",1770037348433,12.99891697,2309.3,2308.0,1.99118737]
["bitfinex","ETHUSD",1770037348635,12.99891697,2309.1,2308.0,0.908]
["bitfinex","ETHUSD",1770037348832,12.99891697,2309.1,2308.1,1.08313523]
["bitfinex","ETHUSD",1770037349031,12.99891697,2309.1,2308.0,0.908]
["bitfinex","ETHUSD",1770037349032,12.99891697,2309.1,2308.0,1.99115475]
["bitfinex","ETHUSD",1770037350384,12.99891697,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770037350534,12.99891697,2309.1,2308.0,0.001]
["bitfinex","ETHUSD",1770037350733,12.99891697,2309.1,2308.0,1.62601597]
["bitfinex","ETHUSD",1770037350934,12.99891697,2309.1,2308.0,0.54282929]
["bitfinex","ETHUSD",1770037351172,12.99891697,2309.1,2308.0,0.001]
["bitfinex","ETHUSD",1770037351475,12.99891697,2309.1,2308.0,1.0841832]
["bitfinex","ETHUSD",1770037352576,0.0011,2309.3,2308.1,0.2335703]
["bitfinex","ETHUSD",1770037353576,0.0011,2309.3,2308.1,1.1415703]
["bitfinex","ETHUSD",1770037353877,0.0011,2309.3,2308.2,0.22257535]
["bitfinex","ETHUSD",1770037354347,0.0011,2309.3,2308.3,1.08304813]
["bitfinex","ETHUSD",1770037355163,13.00001697,2309.3,2308.3,0.2335703]
["bitfinex","ETHUSD",1770037356456,0.0011,2309.3,2308.4,1.08300121]
["bitfinex","ETHUSD",1770037356661,0.0011,2309.3,2308.5,0.56485764]
["bitfinex","ETHUSD",1770037357950,0.0011,2309.3,2308.3,1.31658202]
["bitfinex","ETHUSD",1770037359160,12.99891697,2309.4,2308.3,1.31658202]
["bitfinex","ETHUSD",1770037359562,9.73983695,2308.8,2307.4,0.1032032]
["bitfinex","ETHUSD",1770037359752,14.64556852,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037359959,1.14559204,2307.9,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037360152,2.07822831,2307.8,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037360351,0.93263627,2307.7,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037360556,1.55444525,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037360557,1.14559204,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037360756,0.93204603,2308.0,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037361061,2.05359204,2308.5,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037361262,0.93202805,2308.4,2307.5,12.8388879]
["bitfinex","ETHUSD",1770037361586,1.14559204,2308.8,2307.5,1.1415703]
["bitfinex","ETHUSD",1770037361783,0.92969437,2308.7,2307.5,1.1415703]
["bitfinex","ETHUSD",1770037361957,13.87141809,2309.0,2307.5,1.1415703]
["bitfinex","ETHUSD",1770037362281,0.92952586,2308.9,2307.5,1.1415703]
["bitfinex","ETHUSD",1770037362592,0.92952586,2308.8,2307.6,1.39812614]
["bitfinex","ETHUSD",1770037362769,13.87141809,2309.0,2307.6,1.39812614]
["bitfinex","ETHUSD",1770037362969,0.92886865,2308.9,2307.6,1.39812614]
["bitfinex","ETHUSD",1770037363170,0.92886865,2308.8,2307.6,1.39812614]
["bitfinex","ETHUSD",1770037363368,13.87141809,2309.0,2307.6,1.39812614]
["bitfinex","ETHUSD",1770037363661,2.31673438,2308.9,2308.5,0.001]
["bitfinex","ETHUSD",1770037363858,0.92959257,2308.8,2308.5,0.001]
["bitfinex","ETHUSD",1770037364977,0.92959257,2308.8,2307.8,12.8388879]
["bitfinex","ETHUSD",1770037365188,1.14559204,2309.2,2307.8,12.8388879]
["bitfinex","ETHUSD",1770037365485,2.3140934,2309.1,2307.9,1.5568398]
["bitfinex","ETHUSD",1770037365693,0.92684159,2309.0,2307.9,1.5568398]
["bitfinex","ETHUSD",1770037365885,1.38725181,2309.1,2307.9,1.5568398]
["bitfinex","ETHUSD",1770037366083,0.92733332,2309.0,2307.9,1.5568398]
["bitfinex","ETHUSD",1770037366289,1.38725181,2309.1,2307.9,1.5568398]
["bitfinex","ETHUSD",1770037366582,0.92794846,2309.0,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037366772,1.38725181,2309.1,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037366956,0.92842889,2309.0,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037367161,1.38725181,2309.1,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037367386,0.92910511,2309.0,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037367686,0.23163569,2309.0,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037369083,0.23163569,2309.0,2308.0,14.32605065]
["bitfinex","ETHUSD",1770037369390,0.0011,2309.3,2308.1,13.02924818]
["bitfinex","ETHUSD",1770037369882,12.28541491,2309.3,2308.1,0.2335703]
["bitfinex","ETHUSD",1770037370084,13.5140664,2309.3,2308.1,0.60908321]
["bitfinex","ETHUSD",1770037370872,13.5140664,2309.3,2308.1,0.37551291]
["bitfinex","ETHUSD",1770037373288,12.28431491,2309.1,2308.1,0.37551291]
["bitfinex","ETHUSD",1770037373585,12.28431491,2309.1,2308.0,1.53037277]
["bitfinex","ETHUSD",1770037375496,12.28431491,2309.1,2307.7,1.99129599]
["bitfinex","ETHUSD",1770037376393,12.28431491,2308.9,2307.7,0.908]
["bitfinex","ETHUSD",1770037376589,12.28431491,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037377594,0.0011,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037377793,0.0011,2309.1,2308.2,12.79667788]
["bitfinex","ETHUSD",1770037377971,0.0011,2309.1,2308.3,1.27966779]
["bitfinex","ETHUSD",1770037378895,0.0011,2309.1,2308.3,14.07534567]
["bitfinex","ETHUSD",1770037379597,0.0011,2309.1,2308.3,16.06638494]
["bitfinex","ETHUSD",1770037379792,0.0011,2309.1,2308.3,14.98334567]
["bitfinex","ETHUSD",1770037379982,0.0011,2309.1,2308.3,16.06638031]
["bitfinex","ETHUSD",1770037380186,0.0011,2309.1,2308.4,14.8356404]
["bitfinex","ETHUSD",1770037380795,0.0011,2309.5,2308.8,12.79567788]
["bitfinex","ETHUSD",1770037381095,0.0011,2309.5,2308.9,13.70367788]
["bitfinex","ETHUSD",1770037381398,13.43100695,2310.3,2308.9,13.70367788]
["bitfinex","ETHUSD",1770037381594,0.0011,2310.3,2309.1,0.2335703]
["bitfinex","ETHUSD",1770037381799,0.0011,2310.3,2309.1,14.6587488]
["bitfinex","ETHUSD",1770037382177,0.0011,2310.5,2309.4,13.02924818]
["bitfinex","ETHUSD",1770037382371,0.0011,2310.5,2309.8,12.79567788]
["bitfinex","ETHUSD",1770037382599,0.0011,2310.6,2309.9,13.02924818]
["bitfinex","ETHUSD",1770037383805,0.0011,2310.6,2309.9,14.11153347]
["bitfinex","ETHUSD",1770037384102,0.0011,2310.7,2310.0,1.41115335]
["bitfinex","ETHUSD",1770037384300,0.0011,2310.7,2309.2,1.08261124]
["bitfinex","ETHUSD",1770037384301,12.28541491,2310.7,2309.2,1.08261124]
["bitfinex","ETHUSD",1770037384502,12.28541491,2310.7,2309.3,0.908]
["bitfinex","ETHUSD",1770037384692,12.28541491,2310.7,2309.3,1.99055565]
["bitfinex","ETHUSD",1770037385006,1.26445605,2310.6,2309.5,1.08243855]
["bitfinex","ETHUSD",1770037385301,0.0011,2310.7,2309.6,12.79567788]
["bitfinex","ETHUSD",1770037385599,0.0011,2310.7,2309.6,0.2335703]
["bitfinex","ETHUSD",1770037386397,0.0011,2310.7,2309.5,1.99048289]
["bitfinex","ETHUSD",1770037386592,0.0011,2310.7,2309.5,0.908]
["bitfinex","ETHUSD",1770037386593,12.28541491,2310.7,2309.5,0.908]
["bitfinex","ETHUSD",1770037386791,12.28541491,2310.7,2309.5,1.99047905]
["bitfinex","ETHUSD",1770037386990,1.26445605,2310.6,2309.5,1.99047905]
["bitfinex","ETHUSD",1770037387702,1.26445605,2310.6,2309.6,1.0824288]
["bitfinex","ETHUSD",1770037387882,0.0011,2310.7,2309.6,13.58120267]
["bitfinex","ETHUSD",1770037388283,0.0011,2310.7,2309.6,12.49877387]
["bitfinex","ETHUSD",1770037388497,12.85781438,2310.7,2309.5,0.908]
["bitfinex","ETHUSD",1770037388899,12.85781438,2310.7,2309.5,1.9904825]
["bitfinex","ETHUSD",1770037389281,12.85781438,2310.7,2309.5,0.908]
["bitfinex","ETHUSD",1770037389481,1.321696,2310.6,2309.5,0.908]
["bitfinex","ETHUSD",1770037390280,1.321696,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1770037391083,0.0011,2310.7,2309.8,0.001]
["bitfinex","ETHUSD",1770037391084,0.0011,2310.5,2309.8,0.001]
["bitfinex","ETHUSD",1770037391287,0.0011,2310.5,2309.8,12.49977387]
["bitfinex","ETHUSD",1770037391497,0.2753603,2310.8,2310.0,12.49877387]
["bitfinex","ETHUSD",1770037391699,0.2753603,2310.8,2310.1,0.908]
["bitfinex","ETHUSD",1770037391986,0.2753603,2310.8,2309.8,0.001]
["bitfinex","ETHUSD",1770037392323,0.2753603,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1770037392701,0.2753603,2310.8,2309.9,13.40677387]
["bitfinex","ETHUSD",1770037392895,0.2753603,2310.8,2310.0,1.34077739]
["bitfinex","ETHUSD",1770037393102,0.2753603,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1770037394406,0.2753603,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1770037395992,0.2753603,2310.8,2310.0,13.58102495]
["bitfinex","ETHUSD",1770037396617,0.2753603,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1770037397839,12.85781438,2311.7,2310.2,12.49877387]
["bitfinex","ETHUSD",1770037398023,14.23329582,2311.6,2310.3,5.46423442]
["bitfinex","ETHUSD",1770037398629,14.23329582,2311.6,2310.4,3.81]
["bitfinex","ETHUSD",1770037398930,14.23329582,2311.6,2310.5,1.08201687]
["bitfinex","ETHUSD",1770037399433,14.23329582,2311.6,2310.5,3.81]
["bitfinex","ETHUSD",1770037401234,14.23329582,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1770037401413,0.72811699,2311.5,2310.7,0.92200264]
["bitfinex","ETHUSD",1770037402933,13.58483137,2311.5,2310.7,0.92200264]
["bitfinex","ETHUSD",1770037403134,13.58483137,2311.5,2310.5,1.08198404]
["bitfinex","ETHUSD",1770037403511,0.0011,2311.4,2310.5,1.08198404]
["bitfinex","ETHUSD",1770037403725,0.0011,2311.4,2310.4,4.89202614]
["bitfinex","ETHUSD",1770037403929,12.85781438,2311.4,2310.4,4.89202614]
["bitfinex","ETHUSD",1770037404128,12.85781438,2311.4,2310.4,3.81]
["bitfinex","ETHUSD",1770037404332,12.85671438,2311.2,2310.1,1.08217619]
["bitfinex","ETHUSD",1770037404633,12.85671438,2311.2,2310.3,1.08209155]
["bitfinex","ETHUSD",1770037404949,12.85671438,2311.2,2310.2,1.08212322]
["bitfinex","ETHUSD",1770037405305,0.0011,2311.4,2310.2,12.49877387]
["bitfinex","ETHUSD",1770037407131,12.85781438,2311.4,2310.3,3.81]
["bitfinex","ETHUSD",1770037407346,1.28578144,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770037407521,0.0011,2311.4,2310.5,1.08201687]
["bitfinex","ETHUSD",1770037408044,0.0011,2311.4,2310.4,2.71290651]
["bitfinex","ETHUSD",1770037410548,0.0011,2311.4,2310.4,15.21168038]
["bitfinex","ETHUSD",1770037410847,0.0011,2311.4,2310.5,0.907]
["bitfinex","ETHUSD",1770037411014,0.0011,2311.4,2310.6,1.61186804]
["bitfinex","ETHUSD",1770037411516,0.0011,2311.4,2310.7,1.08192322]
["bitfinex","ETHUSD",1770037412334,0.0011,2311.4,2310.8,3.81]
["bitfinex","ETHUSD",1770037412534,0.0011,2311.4,2310.9,3.81]
["bitfinex","ETHUSD",1770037412723,0.0011,2311.4,2311.0,0.381]
["bitfinex","ETHUSD",1770037413048,0.0011,2311.4,2310.9,3.81]
["bitfinex","ETHUSD",1770037413542,0.0011,2311.4,2310.6,1.61186804]
["bitfinex","ETHUSD",1770037413543,12.85781438,2311.4,2310.6,1.61186804]
["bitfinex","ETHUSD",1770037413711,12.85781438,2311.4,2309.9,1.08225583]
["bitfinex","ETHUSD",1770037413915,12.85781438,2311.4,2309.9,0.907]
["bitfinex","ETHUSD",1770037414134,12.85671438,2311.2,2309.8,0.001]
["bitfinex","ETHUSD",1770037414321,13.76371438,2311.2,2310.0,1.08222878]
["bitfinex","ETHUSD",1770037414522,13.76371438,2311.2,2309.9,1.08226871]
["bitfinex","ETHUSD",1770037414819,14.23308582,2311.1,2310.0,0.54126417]
["bitfinex","ETHUSD",1770037415322,14.23308582,2311.1,2310.1,1.08217006]
["bitfinex","ETHUSD",1770037415642,14.23308582,2311.1,2310.0,1.62348088]
["bitfinex","ETHUSD",1770037415827,14.23308582,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770037416745,14.23308582,2311.1,2309.8,0.001]
["bitfinex","ETHUSD",1770037416950,12.85671438,2310.9,2309.8,1.08333903]
["bitfinex","ETHUSD",1770037417329,12.85671438,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1770037418555,12.85671438,2310.9,2309.5,0.001]
["bitfinex","ETHUSD",1770037418721,12.25681081,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1770037418920,12.25681081,2310.5,2308.9,1.08276352]
["bitfinex","ETHUSD",1770037419249,12.25681081,2310.3,2308.8,12.45432786]
["bitfinex","ETHUSD",1770037419450,12.25681081,2310.3,2308.6,1.08388471]
["bitfinex","ETHUSD",1770037419652,12.25681081,2310.1,2308.6,1.08388471]
["bitfinex","ETHUSD",1770037419852,12.25681081,2309.9,2308.7,1.44452126]
["bitfinex","ETHUSD",1770037420158,12.25681081,2309.9,2308.6,0.001]
["bitfinex","ETHUSD",1770037421018,12.25681081,2310.2,2308.6,12.45532786]
["bitfinex","ETHUSD",1770037421618,12.25681081,2310.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1770037423746,12.25681081,2310.3,2308.7,12.45432786]
["bitfinex","ETHUSD",1770037423947,12.25681081,2310.3,2308.8,2.32831706]
["bitfinex","ETHUSD",1770037424450,12.25681081,2310.3,2308.8,14.78264492]
["bitfinex","ETHUSD",1770037424950,0.908,2310.4,2308.9,12.68789816]
["bitfinex","ETHUSD",1770037425343,13.16481081,2310.4,2308.9,12.45432786]
["bitfinex","ETHUSD",1770037425522,13.57329189,2310.3,2309.0,1.85926449]
["bitfinex","ETHUSD",1770037425737,13.57329189,2310.3,2309.0,2.94196249]
["bitfinex","ETHUSD",1770037426227,13.57329189,2310.3,2309.0,1.85926449]
["bitfinex","ETHUSD",1770037426917,13.57329189,2310.3,2308.9,1.08276626]
["bitfinex","ETHUSD",1770037427638,13.57329189,2310.3,2309.0,1.0827009]
["bitfinex","ETHUSD",1770037427842,13.57329189,2310.3,2308.9,1.08276668]
["bitfinex","ETHUSD",1770037428040,13.57329189,2310.3,2308.8,6.13831173]
["bitfinex","ETHUSD",1770037428359,13.57329189,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1770037428558,13.04502816,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770037432342,0.908,2310.4,2309.1,12.56076513]
["bitfinex","ETHUSD",1770037432343,13.19088148,2310.4,2309.1,12.56076513]
["bitfinex","ETHUSD",1770037433259,12.28288148,2310.7,2309.1,12.56076513]
["bitfinex","ETHUSD",1770037433451,0.9091,2310.9,2309.5,12.55976513]
["bitfinex","ETHUSD",1770037433861,0.9091,2310.9,2309.7,12.55976513]
["bitfinex","ETHUSD",1770037434051,0.9091,2310.9,2309.6,1.08243851]
["bitfinex","ETHUSD",1770037434052,0.9091,2310.9,2309.9,12.55976513]
["bitfinex","ETHUSD",1770037434238,0.0011,2310.9,2310.0,14.19674164]
["bitfinex","ETHUSD",1770037436450,0.0011,2310.9,2310.0,15.27897805]
["bitfinex","ETHUSD",1770037436767,0.0011,2310.9,2310.1,12.55976513]
["bitfinex","ETHUSD",1770037436958,0.0011,2310.9,2310.2,12.55976513]
["bitfinex","ETHUSD",1770037438472,0.0011,2310.9,2310.2,13.64188187]
["bitfinex","ETHUSD",1770037438651,0.0011,2310.9,2310.3,1.79706443]
["bitfinex","ETHUSD",1770037439049,0.0011,2310.9,2310.3,14.35682956]
["bitfinex","ETHUSD",1770037439441,0.0011,2310.9,2310.3,1.79706443]
["bitfinex","ETHUSD",1770037439755,0.0011,2310.9,2310.2,1.08215139]
["bitfinex","ETHUSD",1770037440348,0.0011,2310.9,2310.0,1.63697651]
["bitfinex","ETHUSD",1770037440548,0.0011,2310.9,2309.5,1.08244977]
["bitfinex","ETHUSD",1770037440549,12.28398148,2310.9,2309.5,1.08244977]
["bitfinex","ETHUSD",1770037440775,12.28398148,2310.9,2309.6,1.08243399]
["bitfinex","ETHUSD",1770037440972,12.28288148,2310.7,2309.1,12.56076513]
["bitfinex","ETHUSD",1770037441140,12.28288148,2310.5,2309.3,0.001]
["bitfinex","ETHUSD",1770037442172,0.0011,2310.7,2309.3,0.001]
["bitfinex","ETHUSD",1770037442173,12.28398148,2310.7,2309.3,0.001]
["bitfinex","ETHUSD",1770037444071,12.28288148,2310.5,2309.3,0.001]
["bitfinex","ETHUSD",1770037445571,12.28288148,2310.3,2309.3,0.001]
["bitfinex","ETHUSD",1770037445871,1.31908815,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770037448449,13.47054061,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770037450954,12.15145246,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770037451163,12.15145246,2309.8,2308.6,0.001]
["bitfinex","ETHUSD",1770037451475,12.15145246,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037451974,12.15145246,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770037454067,1.69361028,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037454068,13.84506274,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037454378,12.15145246,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037454590,10.53813252,2310.2,2308.6,12.7330537]
["bitfinex","ETHUSD",1770037454591,12.15145246,2309.9,2308.6,12.7330537]
["bitfinex","ETHUSD",1770037454882,12.15145246,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037455088,0.908,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037455254,13.05945246,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037455890,0.908,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770037456564,0.908,2309.7,2308.8,12.7330537]
["bitfinex","ETHUSD",1770037456757,12.15255246,2310.0,2308.9,1.65430537]
["bitfinex","ETHUSD",1770037457055,0.908,2309.9,2308.9,1.65430537]
["bitfinex","ETHUSD",1770037457461,13.05945246,2309.9,2308.9,1.65430537]
["bitfinex","ETHUSD",1770037457781,13.05945246,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1770037462864,13.05945246,2309.9,2308.8,12.7330537]
["bitfinex","ETHUSD",1770037463783,13.05945246,2309.9,2308.8,13.81586234]
["bitfinex","ETHUSD",1770037463951,0.0011,2310.0,2308.8,13.81586234]
["bitfinex","ETHUSD",1770037464154,0.9091,2310.0,2309.0,12.7320537]
["bitfinex","ETHUSD",1770037467282,13.44145246,2309.9,2308.9,1.38158623]
["bitfinex","ETHUSD",1770037467466,13.44145246,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1770037469191,1.29,2309.9,2308.8,12.7330537]
["bitfinex","ETHUSD",1770037469388,13.44145246,2309.9,2308.8,12.7330537]
["bitfinex","ETHUSD",1770037469961,13.44145246,2309.9,2308.8,0.001]
["bitfinex","ETHUSD",1770037470158,1.43505525,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770037471182,1.29,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770037471787,1.29,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770037472342,1.29,2309.7,2309.0,12.7330537]
["bitfinex","ETHUSD",1770037472594,0.0011,2310.0,2309.1,12.7320537]
["bitfinex","ETHUSD",1770037472763,0.0011,2310.0,2309.3,12.7320537]
["bitfinex","ETHUSD",1770037472958,0.0011,2310.0,2309.4,3.81]
["bitfinex","ETHUSD",1770037473588,12.15255246,2310.0,2309.3,3.81]
["bitfinex","ETHUSD",1770037473885,12.15255246,2310.0,2309.1,3.81]
["bitfinex","ETHUSD",1770037474277,12.15255246,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1770037474459,13.36791771,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1770037477590,12.15145246,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1770037477778,12.15145246,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770037477982,12.15145246,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770037478571,12.15145246,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037478772,12.21509768,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770037479561,0.88933318,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770037479795,13.12309768,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037479995,13.14927447,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037480193,12.21509768,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770037480592,0.908,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037480893,0.908,2309.7,2308.6,12.29749041]
["bitfinex","ETHUSD",1770037481068,0.908,2309.7,2308.6,13.38039717]
["bitfinex","ETHUSD",1770037481269,0.908,2309.7,2308.7,1.33813972]
["bitfinex","ETHUSD",1770037482772,0.908,2309.7,2308.8,3.81]
["bitfinex","ETHUSD",1770037485396,13.12309768,2309.7,2308.8,3.81]
["bitfinex","ETHUSD",1770037485694,13.12309768,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770037486389,12.21509768,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1770037486699,13.53012323,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770037486875,1.31502555,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770037487076,13.12309768,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770037487275,13.1502965,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770037487476,12.21509768,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770037488910,11.90206698,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770037489086,11.90206698,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037489403,11.90206698,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037489617,11.90206698,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770037491323,11.90206698,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770037491620,0.908,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770037492407,1.16558568,2309.2,2308.0,12.39354264]
["bitfinex","ETHUSD",1770037492618,0.908,2309.2,2308.0,12.39354264]
["bitfinex","ETHUSD",1770037492923,12.81006698,2309.2,2308.0,0.001]
["bitfinex","ETHUSD",1770037493384,0.908,2309.2,2308.1,12.39254264]
["bitfinex","ETHUSD",1770037493583,0.908,2309.2,2308.2,1.23935426]
["bitfinex","ETHUSD",1770037497286,12.81006698,2309.2,2308.2,1.23935426]
["bitfinex","ETHUSD",1770037497487,12.81006698,2309.2,2308.2,5.04935426]
["bitfinex","ETHUSD",1770037498084,12.81006698,2309.2,2308.2,3.81]
["bitfinex","ETHUSD",1770037498480,0.908,2309.2,2308.3,3.81]
["bitfinex","ETHUSD",1770037498718,1.16558568,2309.7,2308.5,12.39254264]
["bitfinex","ETHUSD",1770037498917,1.84026316,2309.6,2308.6,3.81]
["bitfinex","ETHUSD",1770037499111,0.908,2309.6,2308.6,3.81]
["bitfinex","ETHUSD",1770037499894,0.908,2309.6,2308.7,1.62025426]
["bitfinex","ETHUSD",1770037500105,0.0011,2309.0,2308.7,1.62025426]
["bitfinex","ETHUSD",1770037501185,0.0011,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037502106,0.908,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037502317,12.81006698,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770037502897,11.90206698,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1770037503109,11.90206698,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770037503622,11.90206698,2308.5,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037503917,11.90206698,2308.3,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037504128,1.28346725,2308.6,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037504129,11.90206698,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037504288,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037504631,0.908,2308.2,2307.4,12.39334584]
["bitfinex","ETHUSD",1770037504993,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037505624,12.81006698,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037505806,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037505993,12.81006698,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037506201,1.2810067,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037506593,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037506788,12.81006698,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037507428,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037508127,13.13095882,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037508492,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037509491,13.13095882,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037509720,1.31309588,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037510440,12.22295882,2308.1,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037510857,0.908,2308.2,2307.4,0.0008032]
["bitfinex","ETHUSD",1770037511228,0.908,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770037511229,12.22295882,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1770037511430,0.908,2308.2,2307.0,11.91581347]
["bitfinex","ETHUSD",1770037511633,0.908,2308.2,2307.0,12.99943227]
["bitfinex","ETHUSD",1770037511954,0.908,2308.2,2307.1,13.64822609]
["bitfinex","ETHUSD",1770037512257,0.908,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1770037512637,0.0011,2308.0,2307.6,0.001]
["bitfinex","ETHUSD",1770037518731,12.22405882,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770037521434,12.22405882,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1770037521646,13.4453647,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770037522268,12.22295882,2307.7,2306.7,0.0008032]
["bitfinex","ETHUSD",1770037522584,12.22295882,2307.5,2306.7,0.0008032]
["bitfinex","ETHUSD",1770037523332,12.22295882,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1770037523533,12.22295882,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770037523748,12.22295882,2306.9,2305.8,0.1115155]
["bitfinex","ETHUSD",1770037524071,2.13140588,2306.8,2305.8,0.1115155]
["bitfinex","ETHUSD",1770037524682,14.3543647,2306.8,2305.8,0.1115155]
["bitfinex","ETHUSD",1770037525750,14.3543647,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770037528453,12.22295882,2306.7,2305.8,0.1115155]
["bitfinex","ETHUSD",1770037528660,13.10525137,2306.6,2305.8,0.1115155]
["bitfinex","ETHUSD",1770037530647,13.10525137,2306.6,2305.1,0.00080728]
["bitfinex","ETHUSD",1770037530901,12.22295882,2306.3,2305.1,0.00080728]
["bitfinex","ETHUSD",1770037531054,13.13195882,2306.2,2305.1,0.00080728]
["bitfinex","ETHUSD",1770037531884,0.909,2306.2,2305.1,11.91562075]
["bitfinex","ETHUSD",1770037532201,0.909,2306.2,2305.2,1.19156208]
["bitfinex","ETHUSD",1770037533765,0.909,2306.2,2305.2,13.10637555]
["bitfinex","ETHUSD",1770037535089,13.13195882,2306.2,2305.2,1.19156208]
["bitfinex","ETHUSD",1770037535394,13.13195882,2306.2,2305.1,0.00080728]
["bitfinex","ETHUSD",1770037535959,0.909,2306.2,2305.2,11.91481347]
["bitfinex","ETHUSD",1770037536362,13.13195882,2306.2,2305.1,0.00080728]
["bitfinex","ETHUSD",1770037536591,13.13195882,2306.2,2305.1,11.91562075]
["bitfinex","ETHUSD",1770037536759,1.22240588,2306.1,2305.1,13.10718283]
["bitfinex","ETHUSD",1770037537391,1.22240588,2306.1,2305.4,11.91581347]
["bitfinex","ETHUSD",1770037537588,0.909,2306.2,2305.4,11.91581347]
["bitfinex","ETHUSD",1770037538491,0.909,2306.2,2305.4,11.41631347]
["bitfinex","ETHUSD",1770037544098,11.98169513,2306.5,2305.4,11.41631347]
["bitfinex","ETHUSD",1770037544300,12.99309513,2306.8,2305.4,11.41631347]
["bitfinex","ETHUSD",1770037544675,12.99309513,2306.8,2305.4,12.50071372]
["bitfinex","ETHUSD",1770037544999,1.29930951,2306.7,2305.6,12.40183642]
["bitfinex","ETHUSD",1770037546500,13.28100464,2306.7,2305.5,1.25007137]
["bitfinex","ETHUSD",1770037546903,13.28100464,2306.7,2305.6,12.40183642]
["bitfinex","ETHUSD",1770037547406,13.28100464,2306.7,2305.7,3.81]
["bitfinex","ETHUSD",1770037547609,11.98169513,2306.5,2305.4,3.81]
["bitfinex","ETHUSD",1770037547782,11.98169513,2306.5,2305.5,3.81]
["bitfinex","ETHUSD",1770037548177,11.98169513,2306.5,2305.1,1.19336936]
["bitfinex","ETHUSD",1770037549410,12.39773619,2306.3,2305.1,0.00180728]
["bitfinex","ETHUSD",1770037549705,12.39773619,2306.1,2305.1,0.00180728]
["bitfinex","ETHUSD",1770037549874,0.909,2306.0,2305.1,0.00180728]
["bitfinex","ETHUSD",1770037550074,0.909,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770037550290,1.29930951,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770037551707,0.0011,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1770037551906,0.93320147,2306.4,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037552108,0.93320147,2306.3,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037552294,0.93422954,2306.2,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037552494,1.16668568,2306.5,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037552682,0.93533988,2306.5,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037552889,0.93423988,2306.4,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037553099,0.93423988,2306.3,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037553294,0.9346817,2306.2,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037553489,1.16668568,2306.5,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037553699,0.93469013,2306.4,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037553904,0.93469013,2306.3,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037554115,0.93469013,2306.2,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037554301,1.16668568,2306.5,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037554485,0.93515269,2306.4,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037554690,0.93515269,2306.3,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037554909,0.93515269,2306.2,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037555109,1.16668568,2306.5,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037555307,0.93515345,2306.4,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037555611,12.39773619,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770037555796,13.33288964,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770037555992,12.39773619,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770037556295,1.16558568,2306.4,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037556610,0.93550089,2306.3,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037556807,0.93550089,2306.2,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037557002,1.16668568,2306.5,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037557198,0.93543547,2306.4,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037557400,0.93543547,2306.3,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037557618,0.93543547,2306.2,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037557818,1.16668568,2306.5,2305.5,13.13099674]
["bitfinex","ETHUSD",1770037558016,1.29855426,2306.4,2305.6,1.31319967]
["bitfinex","ETHUSD",1770037558218,0.93554117,2306.3,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037558395,0.93554117,2306.2,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037558591,0.93554117,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770037558796,1.52859877,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770037558996,0.93569264,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770037559196,1.18212178,2306.2,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037559425,0.93569264,2306.1,2305.4,11.93817885]
["bitfinex","ETHUSD",1770037559623,0.0011,2306.5,2305.5,11.93717885]
["bitfinex","ETHUSD",1770037560825,0.0011,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1770037560826,1.16558568,2307.3,2305.9,11.93717885]
["bitfinex","ETHUSD",1770037561014,1.16558568,2307.3,2306.1,11.93717885]
["bitfinex","ETHUSD",1770037561212,1.16558568,2307.3,2306.1,13.02123163]
["bitfinex","ETHUSD",1770037561414,1.16558568,2307.5,2306.3,11.93717885]
["bitfinex","ETHUSD",1770037561612,0.0011,2307.8,2306.3,11.93717885]
["bitfinex","ETHUSD",1770037561813,0.0011,2307.8,2306.6,0.2335703]
["bitfinex","ETHUSD",1770037562018,0.0008032,2307.9,2306.8,11.93717885]
["bitfinex","ETHUSD",1770037563233,0.0011,2308.0,2306.9,13.02088425]
["bitfinex","ETHUSD",1770037563744,0.0011,2309.0,2307.7,11.93717885]
["bitfinex","ETHUSD",1770037563898,0.0011,2309.0,2307.9,11.93717885]
["bitfinex","ETHUSD",1770037564939,0.9101,2310.0,2308.1,11.93717885]
["bitfinex","ETHUSD",1770037565237,12.39883619,2309.8,2308.2,13.02024327]
["bitfinex","ETHUSD",1770037565417,12.39883619,2309.8,2308.3,1.08304295]
["bitfinex","ETHUSD",1770037565597,12.39883619,2309.8,2308.4,1.30202218]
["bitfinex","ETHUSD",1770037565807,0.0011,2308.9,2308.4,1.30202218]
["bitfinex","ETHUSD",1770037566259,12.39883619,2309.8,2308.4,1.30202218]
["bitfinex","ETHUSD",1770037566260,0.0011,2309.8,2308.4,13.23920103]
["bitfinex","ETHUSD",1770037566636,12.39883619,2309.8,2308.4,1.30202218]
["bitfinex","ETHUSD",1770037566942,12.39883619,2309.8,2308.1,11.93717885]
["bitfinex","ETHUSD",1770037567142,12.39773619,2309.4,2307.8,11.93717885]
["bitfinex","ETHUSD",1770037567351,12.39773619,2309.4,2307.7,1.77384535]
["bitfinex","ETHUSD",1770037567545,12.39773619,2309.4,2307.8,1.0832702]
["bitfinex","ETHUSD",1770037567744,12.39773619,2309.4,2307.9,1.37109678]
["bitfinex","ETHUSD",1770037567924,11.82759208,2309.7,2307.9,12.63707078]
["bitfinex","ETHUSD",1770037569360,11.82759208,2309.7,2308.0,13.72025968]
["bitfinex","ETHUSD",1770037570135,11.82759208,2309.7,2308.1,3.81]
["bitfinex","ETHUSD",1770037570873,11.82759208,2309.7,2308.1,16.44707078]
["bitfinex","ETHUSD",1770037571035,0.0011,2309.8,2308.3,12.63707078]
["bitfinex","ETHUSD",1770037571234,11.82869208,2309.8,2308.4,1.73560708]
["bitfinex","ETHUSD",1770037571650,11.82869208,2309.8,2308.3,3.81]
["bitfinex","ETHUSD",1770037571955,11.82869208,2309.8,2307.9,13.7202954]
["bitfinex","ETHUSD",1770037572160,11.82759208,2309.6,2307.9,12.63707078]
["bitfinex","ETHUSD",1770037572359,11.82759208,2309.6,2307.7,1.59951877]
["bitfinex","ETHUSD",1770037572532,11.82759208,2309.6,2307.7,6.49282244]
["bitfinex","ETHUSD",1770037572732,11.82759208,2309.6,2307.8,2.34633789]
["bitfinex","ETHUSD",1770037574532,11.82759208,2309.6,2307.8,3.42961483]
["bitfinex","ETHUSD",1770037574733,11.82759208,2309.6,2307.9,12.63707078]
["bitfinex","ETHUSD",1770037575750,11.82759208,2309.6,2308.0,13.72025968]
["bitfinex","ETHUSD",1770037576562,0.0011,2309.8,2308.2,12.63707078]
["bitfinex","ETHUSD",1770037576763,0.0011,2309.8,2308.4,12.63707078]
["bitfinex","ETHUSD",1770037577348,11.82869208,2309.8,2308.4,12.63707078]
["bitfinex","ETHUSD",1770037577561,0.0011,2309.4,2308.4,12.63707078]
["bitfinex","ETHUSD",1770037579752,0.0011,2309.4,2308.3,1.64470708]
["bitfinex","ETHUSD",1770037581455,11.82869208,2309.4,2308.3,1.64470708]
["bitfinex","ETHUSD",1770037581659,11.82759208,2309.3,2308.3,1.64470708]
["bitfinex","ETHUSD",1770037581862,11.82759208,2309.3,2308.0,1.99218565]
["bitfinex","ETHUSD",1770037582039,11.82759208,2309.3,2308.0,14.62925643]
["bitfinex","ETHUSD",1770037582238,11.82759208,2309.3,2308.0,13.54607078]
["bitfinex","ETHUSD",1770037582461,11.82759208,2309.3,2308.0,14.62925863]
["bitfinex","ETHUSD",1770037583166,0.0011,2309.4,2308.0,14.62925863]
["bitfinex","ETHUSD",1770037583350,11.82869208,2309.4,2308.1,1.89621632]
["bitfinex","ETHUSD",1770037584246,11.82869208,2309.4,2308.0,0.909]
["bitfinex","ETHUSD",1770037585181,11.82869208,2309.4,2308.0,0.001]
["bitfinex","ETHUSD",1770037585745,11.82869208,2309.4,2308.0,1.0841613]
["bitfinex","ETHUSD",1770037587666,11.82869208,2309.4,2308.0,0.001]
["bitfinex","ETHUSD",1770037587976,11.82759208,2309.3,2308.0,0.001]
["bitfinex","ETHUSD",1770037588162,11.82759208,2309.1,2308.0,0.001]
["bitfinex","ETHUSD",1770037589389,11.82759208,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770037591166,11.82759208,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037592091,0.908,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037592259,0.93248283,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037592589,0.93248283,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037592770,12.73559208,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037592957,0.93299836,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037593161,0.93299836,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037593470,12.73559208,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037593981,11.82759208,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037595288,0.908,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037595491,12.76105734,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037595789,0.93346526,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037595958,12.73559208,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037596159,12.76090265,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037596359,0.93331057,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037596579,12.76090265,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037596788,12.76090265,2308.8,2308.2,0.001]
["bitfinex","ETHUSD",1770037597001,11.82759208,2308.8,2308.2,0.001]
["bitfinex","ETHUSD",1770037599266,13.83328503,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037599463,13.85804298,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037599767,13.85804298,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037600081,12.92528503,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037602276,0.908,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037602486,0.93263485,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037602672,0.93263485,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037602875,13.83328503,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037603193,0.93257395,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037603392,0.93257395,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1770037603593,13.83328503,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037603800,0.93231344,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037604097,13.83328503,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037604297,0.93222301,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770037604597,13.83328503,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770037604797,0.0011,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770037605480,12.92528503,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770037605797,14.09087071,2308.5,2307.2,0.001]
["bitfinex","ETHUSD",1770037605996,1.45678939,2308.7,2307.9,12.5666196]
["bitfinex","ETHUSD",1770037606168,0.0011,2308.9,2307.6,12.5666196]
["bitfinex","ETHUSD",1770037606591,12.92638503,2308.9,2307.6,12.5666196]
["bitfinex","ETHUSD",1770037606776,12.92528503,2308.8,2307.5,3.81]
["bitfinex","ETHUSD",1770037606972,12.92528503,2308.8,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037609294,12.52235391,2308.6,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037609480,12.52235391,2308.4,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037609668,0.908,2308.5,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037611506,12.52235391,2308.8,2307.4,12.83588341]
["bitfinex","ETHUSD",1770037611702,0.908,2308.4,2307.4,12.83588341]
["bitfinex","ETHUSD",1770037612704,0.909,2308.6,2307.8,12.83607981]
["bitfinex","ETHUSD",1770037614213,0.909,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770037614376,0.909,2308.6,2307.8,3.811]
["bitfinex","ETHUSD",1770037617602,0.909,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770037618100,0.909,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770037618308,0.0011,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770037618510,0.0011,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037618511,13.45482321,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770037618695,0.9324693,2308.3,2307.8,0.001]
["bitfinex","ETHUSD",1770037620485,0.0011,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037620686,0.93348692,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770037621004,0.0011,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037621200,1.84259888,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770037621522,0.909,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770037622519,0.0011,2308.7,2308.0,12.83507981]
["bitfinex","ETHUSD",1770037622718,0.0011,2308.7,2308.1,1.66450798]
["bitfinex","ETHUSD",1770037622920,0.0011,2309.2,2308.2,12.83507981]
["bitfinex","ETHUSD",1770037623725,0.0011,2309.2,2308.1,1.66450798]
["bitfinex","ETHUSD",1770037623896,12.52345391,2309.2,2308.1,1.66450798]
["bitfinex","ETHUSD",1770037624097,13.45665579,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770037624406,12.52235391,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770037624611,1.84330188,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037624816,0.93430188,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037625027,0.909,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037625193,0.93419086,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037625398,0.909,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037626021,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037626238,0.93416568,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037626533,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037626697,0.93422523,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037626898,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037627099,0.93425686,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037627322,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037627641,0.93459878,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037627801,0.93459878,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770037628001,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037628239,0.93444807,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037628428,0.93444807,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770037628607,0.93444807,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037628815,13.43135391,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770037629115,0.93427604,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770037629325,0.93427604,2308.6,2307.9,3.81]
["bitfinex","ETHUSD",1770037629631,0.93427604,2308.5,2307.9,3.81]
["bitfinex","ETHUSD",1770037629817,13.43135391,2308.8,2307.9,3.81]
["bitfinex","ETHUSD",1770037630134,0.93365316,2308.7,2307.9,3.81]
["bitfinex","ETHUSD",1770037630336,0.93365316,2308.6,2308.0,0.3811]
["bitfinex","ETHUSD",1770037630515,0.93365316,2308.5,2307.9,3.81]
["bitfinex","ETHUSD",1770037630831,13.43135391,2308.8,2307.9,3.81]
["bitfinex","ETHUSD",1770037631128,0.93336776,2308.7,2307.9,3.81]
["bitfinex","ETHUSD",1770037631427,13.43135391,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770037631428,0.93336776,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770037631725,0.93336776,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770037631930,0.0011,2308.7,2308.0,0.3822]
["bitfinex","ETHUSD",1770037632108,0.93344329,2308.6,2308.0,0.3822]
["bitfinex","ETHUSD",1770037632308,0.93344329,2308.5,2308.0,0.3822]
["bitfinex","ETHUSD",1770037632512,0.93344329,2308.6,2308.0,0.3822]
["bitfinex","ETHUSD",1770037632821,0.93357589,2308.5,2308.0,0.3822]
["bitfinex","ETHUSD",1770037633021,0.0011,2308.7,2308.0,0.3822]
["bitfinex","ETHUSD",1770037633222,0.93356648,2308.6,2308.0,0.3822]
["bitfinex","ETHUSD",1770037633426,0.93356648,2308.5,2308.0,0.3822]
["bitfinex","ETHUSD",1770037633611,12.83620372,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770037633950,12.83620372,2308.3,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037634261,1.84269984,2308.2,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037634406,0.909,2308.2,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037634606,0.909,2308.2,2307.4,1.71283649]
["bitfinex","ETHUSD",1770037635246,0.909,2308.2,2307.4,12.4084324]
["bitfinex","ETHUSD",1770037636018,11.90250388,2308.6,2307.4,12.4084324]
["bitfinex","ETHUSD",1770037636246,0.93349523,2308.5,2307.4,13.49189422]
["bitfinex","ETHUSD",1770037636451,0.0011,2308.7,2307.4,13.49189422]
["bitfinex","ETHUSD",1770037636743,0.93361401,2308.6,2307.7,12.4076288]
["bitfinex","ETHUSD",1770037636945,0.0011,2308.7,2307.8,1.34910055]
["bitfinex","ETHUSD",1770037637107,0.93365127,2308.6,2307.8,1.34910055]
["bitfinex","ETHUSD",1770037637309,0.0011,2308.7,2307.8,13.75672935]
["bitfinex","ETHUSD",1770037637642,0.0011,2308.9,2307.9,12.4076288]
["bitfinex","ETHUSD",1770037637947,0.0011,2308.9,2308.1,12.6411991]
["bitfinex","ETHUSD",1770037638238,0.0011,2309.2,2308.2,1.71775579]
["bitfinex","ETHUSD",1770037638441,0.0011,2309.2,2308.0,4.53635884]
["bitfinex","ETHUSD",1770037638657,0.0011,2309.2,2307.8,1.34910055]
["bitfinex","ETHUSD",1770037638658,11.90250388,2309.0,2307.8,1.34910055]
["bitfinex","ETHUSD",1770037638947,0.93300757,2309.1,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037638948,11.90250388,2308.8,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037639237,1.84200757,2308.7,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037639440,0.909,2308.7,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037639640,12.83555156,2308.6,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037639815,0.93304768,2308.5,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037640015,11.90250388,2308.6,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037640248,0.93303792,2308.5,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037640535,11.90250388,2308.6,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037640724,0.909,2308.7,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037640925,0.93297791,2308.6,2307.4,0.0008036]
["bitfinex","ETHUSD",1770037641142,0.909,2308.7,2307.4,0.63364273]
["bitfinex","ETHUSD",1770037641338,0.93297959,2308.6,2307.4,13.04127153]
["bitfinex","ETHUSD",1770037641544,0.909,2308.7,2307.4,13.04127153]
["bitfinex","ETHUSD",1770037641839,0.93368303,2308.6,2307.4,13.04127153]
["bitfinex","ETHUSD",1770037642040,0.909,2308.7,2307.4,13.04127153]
["bitfinex","ETHUSD",1770037642347,0.93370547,2308.6,2307.5,1.41247891]
["bitfinex","ETHUSD",1770037642534,0.909,2308.7,2307.5,13.82010771]
["bitfinex","ETHUSD",1770037642737,0.93315291,2308.6,2307.5,14.90352822]
["bitfinex","ETHUSD",1770037642957,0.909,2308.7,2307.5,14.90352822]
["bitfinex","ETHUSD",1770037643161,0.93315509,2308.6,2307.5,14.90352822]
["bitfinex","ETHUSD",1770037643450,0.909,2308.7,2307.6,1.98710448]
["bitfinex","ETHUSD",1770037643650,0.93314194,2308.6,2307.6,1.98710448]
["bitfinex","ETHUSD",1770037643841,0.909,2308.7,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037644020,0.93308838,2308.6,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037644218,0.909,2308.7,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037644448,0.9329225,2308.6,2307.8,0.56144633]
["bitfinex","ETHUSD",1770037644618,0.909,2308.7,2307.8,0.56144633]
["bitfinex","ETHUSD",1770037644829,0.9325114,2308.6,2307.8,0.56144633]
["bitfinex","ETHUSD",1770037645028,0.909,2308.7,2307.8,0.56144633]
["bitfinex","ETHUSD",1770037645233,0.93251509,2308.6,2307.8,0.56144633]
["bitfinex","ETHUSD",1770037645518,12.81260388,2308.7,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037645827,0.93279172,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037646028,0.9101,2308.7,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037646345,0.93293262,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037646527,0.9101,2308.7,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037646741,0.93272751,2308.6,2307.7,1.71193892]
["bitfinex","ETHUSD",1770037646935,12.81260388,2308.7,2307.7,1.71193892]
["bitfinex","ETHUSD",1770037647138,0.93270889,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037647337,12.81260388,2308.7,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037647554,0.93270676,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037647767,12.81260388,2308.7,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037648065,0.93268544,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037648221,12.81260388,2308.7,2307.7,0.36283588]
["bitfinex","ETHUSD",1770037648428,0.9325476,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037648733,0.9325476,2308.5,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037649053,11.90250388,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037649235,0.93288331,2308.5,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037649436,11.90250388,2308.6,2307.6,3.62835884]
["bitfinex","ETHUSD",1770037649636,0.93329681,2308.5,2307.7,0.36283588]
["bitfinex","ETHUSD",1770037649958,0.0011,2308.7,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037650251,11.90360388,2308.7,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037652324,0.0011,2308.7,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037652859,0.0011,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1770037653031,0.0011,2308.7,2307.6,1.77640492]
["bitfinex","ETHUSD",1770037655460,0.0011,2308.7,2307.6,15.26740676]
["bitfinex","ETHUSD",1770037655652,0.0011,2308.7,2307.6,14.18403372]
["bitfinex","ETHUSD",1770037657957,0.0011,2308.7,2307.6,15.26739183]
["bitfinex","ETHUSD",1770037658356,0.0011,2308.7,2307.6,14.18403372]
["bitfinex","ETHUSD",1770037658669,0.0011,2308.7,2307.7,5.51683701]
["bitfinex","ETHUSD",1770037659060,11.86764529,2308.7,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037659453,0.0011,2308.7,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037661870,0.93371025,2308.6,2307.8,3.62735884]
["bitfinex","ETHUSD",1770037662177,0.0011,2308.7,2307.9,0.36273588]
["bitfinex","ETHUSD",1770037662374,0.93367388,2308.6,2307.9,0.36273588]
["bitfinex","ETHUSD",1770037662577,11.86654529,2308.6,2307.9,0.36273588]
["bitfinex","ETHUSD",1770037662879,0.93365117,2308.5,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037663049,0.0011,2308.7,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037663252,0.93365205,2308.6,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037663446,0.0011,2308.7,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037663667,0.93389647,2308.6,2307.7,3.62735884]
["bitfinex","ETHUSD",1770037663869,0.93389647,2308.5,2307.8,0.36283588]
["bitfinex","ETHUSD",1770037664094,11.86764529,2308.7,2307.8,3.99019472]
["bitfinex","ETHUSD",1770037664304,12.80042161,2308.6,2307.8,3.99019472]
["bitfinex","ETHUSD",1770037664481,11.86654529,2308.6,2307.8,3.99019472]
["bitfinex","ETHUSD",1770037664683,11.86654529,2308.6,2307.8,0.36283588]
["bitfinex","ETHUSD",1770037666099,0.0011,2308.7,2307.8,13.22761726]
["bitfinex","ETHUSD",1770037666303,0.93394721,2308.6,2307.8,13.22761726]
["bitfinex","ETHUSD",1770037666461,0.0011,2308.7,2307.8,13.22761726]
["bitfinex","ETHUSD",1770037666667,0.93402585,2308.6,2307.8,13.22761726]
["bitfinex","ETHUSD",1770037666878,0.0011,2308.7,2307.8,13.22761726]
["bitfinex","ETHUSD",1770037667197,0.93402364,2308.6,2307.9,1.68549761]
["bitfinex","ETHUSD",1770037667373,0.0011,2308.7,2307.9,1.68549761]
["bitfinex","ETHUSD",1770037667877,0.0011,2308.7,2307.9,14.55027899]
["bitfinex","ETHUSD",1770037668581,0.0011,2308.7,2307.9,18.17763783]
["bitfinex","ETHUSD",1770037671083,0.0011,2308.9,2308.2,12.82196416]
["bitfinex","ETHUSD",1770037671398,0.0011,2309.2,2308.4,12.82196416]
["bitfinex","ETHUSD",1770037671584,0.0011,2309.2,2308.5,12.82196416]
["bitfinex","ETHUSD",1770037672497,0.0011,2309.2,2308.5,13.90490499]
["bitfinex","ETHUSD",1770037674273,0.0011,2309.6,2309.0,13.05553446]
["bitfinex","ETHUSD",1770037674473,0.0011,2310.0,2309.0,13.05553446]
["bitfinex","ETHUSD",1770037674474,0.9091,2310.6,2309.1,3.2961972]
["bitfinex","ETHUSD",1770037674720,0.0011,2310.6,2309.4,12.82196416]
["bitfinex","ETHUSD",1770037674889,0.0011,2310.6,2309.5,0.2335703]
["bitfinex","ETHUSD",1770037675203,0.0011,2310.6,2309.1,16.16274817]
["bitfinex","ETHUSD",1770037675204,0.0011,2310.6,2309.7,13.05553446]
["bitfinex","ETHUSD",1770037675369,0.0011,2310.6,2309.8,2.30435345]
["bitfinex","ETHUSD",1770037675973,0.0011,2310.6,2309.8,15.12631761]
["bitfinex","ETHUSD",1770037676573,0.0011,2310.6,2309.8,16.20866036]
["bitfinex","ETHUSD",1770037676777,0.0011,2310.6,2309.9,12.82196416]
["bitfinex","ETHUSD",1770037677312,0.0011,2310.7,2309.9,12.82196416]
["bitfinex","ETHUSD",1770037677511,0.0011,2310.7,2310.0,14.4428302]
["bitfinex","ETHUSD",1770037677682,0.0011,2310.9,2310.1,0.2335703]
["bitfinex","ETHUSD",1770037677881,0.0011,2310.9,2310.2,12.82196416]
["bitfinex","ETHUSD",1770037678109,0.0011,2310.9,2310.3,0.908]
["bitfinex","ETHUSD",1770037678304,0.0011,2310.9,2310.3,13.72996416]
["bitfinex","ETHUSD",1770037678494,0.0011,2311.1,2310.5,1.08201687]
["bitfinex","ETHUSD",1770037678707,0.0011,2311.4,2310.4,15.27698901]
["bitfinex","ETHUSD",1770037679299,0.0011,2311.4,2310.6,12.82196416]
["bitfinex","ETHUSD",1770037679505,0.0011,2311.4,2310.4,2.45505272]
["bitfinex","ETHUSD",1770037679714,0.0011,2311.4,2310.4,2.45504993]
["bitfinex","ETHUSD",1770037680019,0.0011,2311.4,2310.5,1.61850141]
["bitfinex","ETHUSD",1770037680527,12.96663656,2311.4,2310.5,1.61850141]
["bitfinex","ETHUSD",1770037680823,12.96553656,2311.2,2310.0,1.62086604]
["bitfinex","ETHUSD",1770037680991,12.96553656,2311.2,2309.8,1.99033833]
["bitfinex","ETHUSD",1770037681191,12.96553656,2311.2,2309.8,0.908]
["bitfinex","ETHUSD",1770037681621,12.96553656,2311.2,2309.8,1.99034395]
["bitfinex","ETHUSD",1770037682126,12.96553656,2311.2,2309.8,0.908]
["bitfinex","ETHUSD",1770037682328,12.96553656,2311.2,2309.9,1.37299642]
["bitfinex","ETHUSD",1770037684828,0.908,2311.3,2310.0,3.62735884]
["bitfinex","ETHUSD",1770037684829,12.96553656,2310.9,2310.0,3.62735884]
["bitfinex","ETHUSD",1770037688228,12.96553656,2310.9,2310.1,3.62735884]
["bitfinex","ETHUSD",1770037689893,12.96553656,2310.9,2310.2,3.62735884]
["bitfinex","ETHUSD",1770037690499,0.0011,2311.0,2310.2,3.62735884]
["bitfinex","ETHUSD",1770037690742,0.0011,2311.0,2309.9,12.60527163]
["bitfinex","ETHUSD",1770037690899,0.9091,2311.0,2310.1,12.60527163]
["bitfinex","ETHUSD",1770037691227,0.0011,2311.0,2310.3,12.60527163]
["bitfinex","ETHUSD",1770037691429,0.0011,2311.2,2310.3,12.60527163]
["bitfinex","ETHUSD",1770037692024,0.0011,2311.2,2310.0,6.06049667]
["bitfinex","ETHUSD",1770037692025,12.83940295,2311.2,2310.0,14.33676826]
["bitfinex","ETHUSD",1770037692415,12.83940295,2311.2,2309.8,3.62735884]
["bitfinex","ETHUSD",1770037692619,12.83940295,2311.2,2309.7,12.60527163]
["bitfinex","ETHUSD",1770037693133,12.83940295,2311.2,2309.5,0.2335703]
["bitfinex","ETHUSD",1770037693302,12.83940295,2311.2,2309.7,13.68766123]
["bitfinex","ETHUSD",1770037693643,12.83940295,2311.2,2309.5,1.08245955]
["bitfinex","ETHUSD",1770037693815,12.83830295,2311.1,2309.6,1.89258562]
["bitfinex","ETHUSD",1770037694210,10.56654124,2311.0,2309.6,1.89258562]
["bitfinex","ETHUSD",1770037694412,12.83830295,2310.9,2309.1,15.49279363]
["bitfinex","ETHUSD",1770037694935,12.83830295,2310.9,2309.2,1.08261176]
["bitfinex","ETHUSD",1770037695111,12.83830295,2310.9,2309.1,15.49277212]
["bitfinex","ETHUSD",1770037695505,12.83830295,2310.7,2309.1,1.80485139]
["bitfinex","ETHUSD",1770037695832,12.83830295,2310.5,2309.1,1.80485139]
["bitfinex","ETHUSD",1770037697536,12.83830295,2310.5,2309.1,14.41012302]
["bitfinex","ETHUSD",1770037698138,12.83830295,2310.5,2309.8,0.001]
["bitfinex","ETHUSD",1770037702656,13.99760353,2310.8,2309.8,0.001]
["bitfinex","ETHUSD",1770037702825,0.908,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1770037706445,13.74630295,2310.4,2309.8,0.001]
["bitfinex","ETHUSD",1770037708754,13.74630295,2310.4,2309.8,3.62835884]
["bitfinex","ETHUSD",1770037710169,13.74630295,2310.4,2309.8,3.62735884]
["bitfinex","ETHUSD",1770037710328,13.74630295,2310.4,2309.8,3.54104934]
["bitfinex","ETHUSD",1770037710534,13.74630295,2310.4,2310.0,0.001]
["bitfinex","ETHUSD",1770037710734,13.74630295,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1770037710930,12.83830295,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1770037711135,12.83830295,2310.3,2309.8,0.001]
["bitfinex","ETHUSD",1770037711941,12.83830295,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1770037717143,13.99760353,2310.6,2309.5,12.60627163]
["bitfinex","ETHUSD",1770037717372,1.84002979,2310.5,2309.6,3.86]
["bitfinex","ETHUSD",1770037717540,13.74630295,2310.5,2309.7,1.64662716]
["bitfinex","ETHUSD",1770037717746,12.83830295,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1770037717960,10.37773755,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1770037722168,13.91861648,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1770037722375,12.98520917,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1770037722775,12.98520917,2310.1,2309.5,0.001]
["bitfinex","ETHUSD",1770037722960,13.89320917,2310.0,2309.5,0.001]
["bitfinex","ETHUSD",1770037723365,13.89320917,2310.0,2309.7,0.001]
["bitfinex","ETHUSD",1770037724182,12.98520917,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770037724356,14.14450975,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770037724561,12.98520917,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770037724772,13.91916259,2309.3,2308.8,0.001]
["bitfinex","ETHUSD",1770037725077,13.91916259,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037725248,1.84195342,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037725444,0.908,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037726275,1.15930058,2309.6,2308.6,12.86251926]
["bitfinex","ETHUSD",1770037726462,1.84002699,2309.5,2308.6,12.86251926]
["bitfinex","ETHUSD",1770037726669,0.908,2309.5,2308.6,12.86251926]
["bitfinex","ETHUSD",1770037726867,0.908,2309.5,2308.7,1.28635193]
["bitfinex","ETHUSD",1770037728956,13.50742468,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770037729162,13.5306579,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770037729458,12.59942468,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770037735603,12.59942468,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770037735894,0.908,2309.6,2308.8,12.48723772]
["bitfinex","ETHUSD",1770037736098,0.0011,2309.2,2308.8,12.48723772]
["bitfinex","ETHUSD",1770037736306,0.0011,2309.2,2308.8,0.001]
["bitfinex","ETHUSD",1770037738875,0.908,2309.1,2308.8,0.001]
["bitfinex","ETHUSD",1770037742716,0.908,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037742717,12.59942468,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770037743211,12.59942468,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770037743418,12.59942468,2309.0,2307.7,12.48623772]
["bitfinex","ETHUSD",1770037743419,12.59942468,2308.8,2307.6,0.001]
["bitfinex","ETHUSD",1770037743587,12.59942468,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770037743812,12.59942468,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770037744021,0.908,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770037744548,13.50742468,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770037744907,0.908,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770037745229,0.908,2308.6,2307.9,12.48723772]
["bitfinex","ETHUSD",1770037745537,0.908,2308.6,2308.0,13.73506149]
["bitfinex","ETHUSD",1770037745744,0.908,2308.7,2308.0,13.73506149]
["bitfinex","ETHUSD",1770037745912,0.908,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770037746316,0.0011,2309.2,2308.1,12.48623772]
["bitfinex","ETHUSD",1770037746525,0.0011,2309.2,2308.0,1.24882377]
["bitfinex","ETHUSD",1770037746526,0.908,2309.1,2308.3,12.48623772]
["bitfinex","ETHUSD",1770037746839,0.908,2309.1,2308.4,1.24872377]
["bitfinex","ETHUSD",1770037747005,0.908,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770037747403,0.0011,2309.2,2308.2,12.48723772]
["bitfinex","ETHUSD",1770037747638,0.0011,2309.4,2308.4,12.48623772]
["bitfinex","ETHUSD",1770037748009,0.0011,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770037748245,0.0011,2309.4,2308.5,1.24972377]
["bitfinex","ETHUSD",1770037748923,12.66941102,2309.4,2308.5,1.24972377]
["bitfinex","ETHUSD",1770037749120,0.0011,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037750937,0.0011,2309.2,2308.5,12.82719241]
["bitfinex","ETHUSD",1770037751436,12.84905112,2310.4,2308.7,12.82619241]
["bitfinex","ETHUSD",1770037751437,0.908,2309.7,2308.7,12.82619241]
["bitfinex","ETHUSD",1770037752746,0.908,2309.7,2308.7,13.90901735]
["bitfinex","ETHUSD",1770037753406,0.0011,2310.1,2308.8,12.82719241]
["bitfinex","ETHUSD",1770037753618,0.0011,2310.1,2309.0,12.82619241]
["bitfinex","ETHUSD",1770037754247,0.0011,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770037754470,0.0011,2310.1,2309.1,12.82719241]
["bitfinex","ETHUSD",1770037755972,0.0011,2310.1,2309.1,13.90985588]
["bitfinex","ETHUSD",1770037756181,0.0011,2310.1,2309.2,14.65026578]
["bitfinex","ETHUSD",1770037756673,0.0011,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770037756972,12.66941102,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770037757178,12.66831102,2309.9,2308.9,14.21719415]
["bitfinex","ETHUSD",1770037757476,12.66831102,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770037757684,12.66831102,2309.9,2309.0,1.42281941]
["bitfinex","ETHUSD",1770037757884,12.66831102,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770037758045,12.66831102,2309.9,2308.6,12.82619241]
["bitfinex","ETHUSD",1770037758046,0.92883969,2309.8,2308.6,12.82619241]
["bitfinex","ETHUSD",1770037758251,12.66831102,2309.8,2308.6,12.82619241]
["bitfinex","ETHUSD",1770037758784,12.66831102,2309.6,2308.3,12.82719241]
["bitfinex","ETHUSD",1770037758960,12.66831102,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770037759158,14.50498855,2309.3,2308.4,0.001]
["bitfinex","ETHUSD",1770037759364,12.66831102,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037759698,12.66831102,2309.1,2308.3,0.002]
["bitfinex","ETHUSD",1770037759861,13.57631102,2309.3,2308.3,0.002]
["bitfinex","ETHUSD",1770037760091,13.59691458,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770037760271,12.66831102,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770037762553,0.908,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770037762554,13.59725023,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037762904,12.66831102,2309.1,2308.3,0.002]
["bitfinex","ETHUSD",1770037765963,0.908,2309.3,2308.3,12.82819241]
["bitfinex","ETHUSD",1770037766283,13.57631102,2309.3,2308.4,5.14281924]
["bitfinex","ETHUSD",1770037766498,0.92958918,2309.2,2308.4,3.86]
["bitfinex","ETHUSD",1770037766703,12.66831102,2309.2,2308.4,3.86]
["bitfinex","ETHUSD",1770037767200,0.908,2309.3,2308.4,3.86]
["bitfinex","ETHUSD",1770037767501,13.5977452,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037767670,12.66831102,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037769903,0.908,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770037770108,0.908,2309.3,2308.5,12.82719241]
["bitfinex","ETHUSD",1770037770307,0.908,2309.2,2308.5,12.82719241]
["bitfinex","ETHUSD",1770037770520,0.908,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037770687,13.57631102,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037772801,12.66831102,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770037773010,12.66831102,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770037773701,12.66831102,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770037774320,0.9091,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770037774499,0.9299499,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037774690,0.9091,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037774892,0.92994352,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037775093,0.9091,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037775328,0.93005996,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037775517,0.9091,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037775717,0.93007354,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037775913,13.57741102,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037776213,0.93008364,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037776521,13.57741102,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037776701,0.93008118,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770037776900,13.57741102,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770037777106,13.59839323,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037777329,12.66831102,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770037777524,12.66831102,2309.1,2308.0,1.40305159]
["bitfinex","ETHUSD",1770037777692,13.59813741,2309.0,2308.0,0.15422782]
["bitfinex","ETHUSD",1770037777896,13.51250236,2308.9,2308.0,0.15422782]
["bitfinex","ETHUSD",1770037778098,12.58267597,2308.8,2308.0,0.15422782]
["bitfinex","ETHUSD",1770037778425,13.49067597,2308.7,2308.0,0.15422782]
["bitfinex","ETHUSD",1770037778995,13.49067597,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770037779529,12.58267597,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037780416,0.908,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1770037780417,12.58267597,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770037780619,0.908,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770037781122,13.49067597,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770037784395,0.1024,2308.6,2307.6,11.93806649]
["bitfinex","ETHUSD",1770037784640,0.909,2308.5,2307.6,11.93806649]
["bitfinex","ETHUSD",1770037784834,0.909,2308.4,2307.7,13.13097314]
["bitfinex","ETHUSD",1770037786631,0.909,2308.5,2307.7,16.99097314]
["bitfinex","ETHUSD",1770037786836,0.909,2308.5,2307.8,11.93706649]
["bitfinex","ETHUSD",1770037787357,0.909,2308.5,2307.8,15.79706649]
["bitfinex","ETHUSD",1770037787499,0.909,2308.5,2307.8,15.79806649]
["bitfinex","ETHUSD",1770037787699,0.909,2308.5,2307.9,1.69919731]
["bitfinex","ETHUSD",1770037789142,13.4505829,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037789506,0.909,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770037792719,0.909,2308.5,2307.7,12.82115586]
["bitfinex","ETHUSD",1770037792720,12.5415829,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770037792919,12.5415829,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770037793119,14.38112376,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770037793318,0.92979196,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037793532,13.4505829,2307.8,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037793703,13.471467,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037793906,0.92984096,2307.6,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037794121,12.5415829,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037795418,13.47051595,2307.6,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037795612,12.5415829,2307.6,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037796809,0.909,2307.8,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037797014,0.92804325,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037797207,13.4505829,2307.8,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037797405,0.92764148,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037797609,13.4505829,2307.8,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037797908,1.03003656,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037798124,0.1024,2307.7,2306.5,12.82115586]
["bitfinex","ETHUSD",1770037798736,0.1024,2307.7,2306.7,12.82195946]
["bitfinex","ETHUSD",1770037800248,0.909,2307.8,2306.7,12.82195946]
["bitfinex","ETHUSD",1770037800542,0.0008036,2308.6,2306.9,12.82115586]
["bitfinex","ETHUSD",1770037800543,1.15930058,2308.5,2306.9,12.82115586]
["bitfinex","ETHUSD",1770037800745,1.83656902,2308.4,2307.0,14.48927145]
["bitfinex","ETHUSD",1770037800947,0.909,2308.4,2307.0,14.48927145]
["bitfinex","ETHUSD",1770037801120,0.0011,2308.3,2307.0,14.48927145]
["bitfinex","ETHUSD",1770037801443,12.5426829,2308.3,2307.0,14.48927145]
["bitfinex","ETHUSD",1770037803014,0.0011,2308.3,2307.0,14.48927145]
["bitfinex","ETHUSD",1770037803215,0.0011,2308.3,2307.2,12.82115586]
["bitfinex","ETHUSD",1770037804419,0.909,2308.4,2307.2,12.82115586]
["bitfinex","ETHUSD",1770037804420,0.0011,2308.5,2307.3,12.82115586]
["bitfinex","ETHUSD",1770037804625,1.16010418,2308.6,2307.6,12.82115586]
["bitfinex","ETHUSD",1770037804626,0.0008036,2308.6,2307.6,12.82115586]
["bitfinex","ETHUSD",1770037805132,0.0008036,2308.6,2307.2,2.2261159]
["bitfinex","ETHUSD",1770037805133,0.0011,2309.0,2307.7,12.82115586]
["bitfinex","ETHUSD",1770037805452,0.0011,2309.0,2307.9,12.82115586]
["bitfinex","ETHUSD",1770037805621,0.0011,2309.0,2308.1,12.82115586]
["bitfinex","ETHUSD",1770037806564,0.0011,2309.2,2308.3,12.82115586]
["bitfinex","ETHUSD",1770037808035,0.0011,2309.5,2308.3,12.16163754]
["bitfinex","ETHUSD",1770037808420,0.0011,2309.5,2308.5,13.24456452]
["bitfinex","ETHUSD",1770037811248,0.0011,2309.7,2308.6,12.39520784]
["bitfinex","ETHUSD",1770037811465,0.0011,2309.7,2308.8,12.16163754]
["bitfinex","ETHUSD",1770037813267,0.0011,2309.7,2308.7,1.34781348]
["bitfinex","ETHUSD",1770037814729,0.0011,2309.3,2308.7,1.34781348]
["bitfinex","ETHUSD",1770037815541,0.0011,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770037815940,0.0011,2309.3,2308.5,12.16263754]
["bitfinex","ETHUSD",1770037816742,0.0011,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770037816743,12.89265775,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770037816939,12.89265775,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770037817834,0.908,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037818241,13.80065775,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037819371,0.908,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037820355,13.80065775,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770037823051,13.80065775,2309.1,2307.4,12.16244154]
["bitfinex","ETHUSD",1770037823260,12.89265775,2308.9,2307.5,1.21634415]
["bitfinex","ETHUSD",1770037823650,12.89265775,2308.9,2307.5,13.37798169]
["bitfinex","ETHUSD",1770037824558,0.908,2309.1,2307.5,14.4613961]
["bitfinex","ETHUSD",1770037824758,13.80065775,2309.1,2307.5,14.4613961]
["bitfinex","ETHUSD",1770037826148,12.89265775,2308.6,2307.2,0.70455145]
["bitfinex","ETHUSD",1770037826350,12.99505775,2308.3,2307.2,0.70455145]
["bitfinex","ETHUSD",1770037826585,13.80065775,2308.2,2307.2,0.70455145]
["bitfinex","ETHUSD",1770037827277,13.80065775,2308.2,2306.9,0.001]
["bitfinex","ETHUSD",1770037827574,13.80065775,2308.2,2306.9,13.37898165]
["bitfinex","ETHUSD",1770037827783,13.80065775,2308.2,2307.7,0.001]
["bitfinex","ETHUSD",1770037829252,13.80065775,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770037830585,13.80065775,2308.2,2306.9,1.21734411]
["bitfinex","ETHUSD",1770037830757,13.80065775,2308.2,2306.9,0.001]
["bitfinex","ETHUSD",1770037833152,12.89265775,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770037833399,0.1024,2308.1,2306.9,12.16263754]
["bitfinex","ETHUSD",1770037834762,12.99505775,2308.1,2306.9,12.16263754]
["bitfinex","ETHUSD",1770037835872,12.99505775,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770037836076,12.99505775,2308.1,2306.9,12.16263754]
["bitfinex","ETHUSD",1770037837070,12.99505775,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770037838600,12.99505775,2308.1,2306.9,12.01029512]
["bitfinex","ETHUSD",1770037838758,0.1024,2308.1,2306.9,12.01029512]
["bitfinex","ETHUSD",1770037840455,0.1024,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770037840655,0.0011,2307.9,2307.1,12.01029512]
["bitfinex","ETHUSD",1770037843091,12.44364042,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770037844464,0.1024,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770037845390,0.1024,2307.8,2307.1,12.01029512]
["bitfinex","ETHUSD",1770037846381,0.0011,2307.9,2307.1,12.01029512]
["bitfinex","ETHUSD",1770037846586,0.0011,2307.9,2307.1,13.21142463]
["bitfinex","ETHUSD",1770037853677,0.0011,2308.1,2307.2,12.7728051]
["bitfinex","ETHUSD",1770037854082,0.103204,2308.6,2307.2,12.7728051]
["bitfinex","ETHUSD",1770037854289,0.92610088,2308.5,2307.4,12.7728051]
["bitfinex","ETHUSD",1770037854493,0.000804,2308.6,2307.6,12.7728051]
["bitfinex","ETHUSD",1770037855576,0.0011,2307.7,2307.6,12.7728051]
["bitfinex","ETHUSD",1770037855783,0.000804,2308.6,2307.8,12.7728051]
["bitfinex","ETHUSD",1770037855978,0.000804,2308.6,2307.8,16.6328051]
["bitfinex","ETHUSD",1770037856184,0.000804,2308.6,2307.9,12.7728051]
["bitfinex","ETHUSD",1770037856484,0.000804,2308.6,2307.6,3.86]
["bitfinex","ETHUSD",1770037856485,0.0011,2309.1,2308.1,12.7728051]
["bitfinex","ETHUSD",1770037856918,0.0011,2309.1,2308.3,12.7728051]
["bitfinex","ETHUSD",1770037858876,0.0011,2309.1,2308.3,13.85583126]
["bitfinex","ETHUSD",1770037860199,0.0011,2309.3,2308.4,12.7728051]
["bitfinex","ETHUSD",1770037860535,0.0011,2310.2,2308.7,12.7728051]
["bitfinex","ETHUSD",1770037860680,0.0011,2310.2,2309.1,12.7728051]
["bitfinex","ETHUSD",1770037861015,0.0011,2310.2,2309.5,12.7728051]
["bitfinex","ETHUSD",1770037861890,0.0011,2310.2,2309.4,12.7728051]
["bitfinex","ETHUSD",1770037863714,0.0011,2310.2,2309.4,13.85531764]
["bitfinex","ETHUSD",1770037864086,0.45848961,2310.3,2309.5,12.7728051]
["bitfinex","ETHUSD",1770037864288,0.0011,2310.8,2309.9,12.7728051]
["bitfinex","ETHUSD",1770037864609,0.0011,2310.8,2310.1,12.7728051]
["bitfinex","ETHUSD",1770037865122,0.0011,2310.9,2310.1,12.7728051]
["bitfinex","ETHUSD",1770037865600,0.0011,2310.9,2310.0,0.908]
["bitfinex","ETHUSD",1770037865914,0.0011,2310.9,2310.0,13.6808051]
["bitfinex","ETHUSD",1770037866088,0.0011,2310.9,2310.1,1.36808051]
["bitfinex","ETHUSD",1770037866616,11.72185736,2310.9,2310.1,1.36808051]
["bitfinex","ETHUSD",1770037866913,11.72185736,2310.9,2309.9,0.908]
["bitfinex","ETHUSD",1770037867717,11.72185736,2310.9,2309.8,0.908]
["bitfinex","ETHUSD",1770037868210,0.0011,2310.9,2309.8,14.63053807]
["bitfinex","ETHUSD",1770037868519,0.0011,2310.9,2310.0,12.64021644]
["bitfinex","ETHUSD",1770037868705,0.0011,2310.9,2310.1,1.26402164]
["bitfinex","ETHUSD",1770037869023,0.0011,2310.9,2310.1,13.90423808]
["bitfinex","ETHUSD",1770037869024,0.0011,2310.7,2310.1,13.90423808]
["bitfinex","ETHUSD",1770037869623,0.0011,2310.7,2310.1,1.26402164]
["bitfinex","ETHUSD",1770037869810,0.0011,2310.7,2309.9,0.2335703]
["bitfinex","ETHUSD",1770037870011,0.0011,2310.7,2309.9,12.87378674]
["bitfinex","ETHUSD",1770037870723,0.0011,2310.7,2309.9,12.64021644]
["bitfinex","ETHUSD",1770037871728,0.0011,2310.7,2310.0,0.908]
["bitfinex","ETHUSD",1770037873228,0.0011,2310.7,2310.0,13.54821644]
["bitfinex","ETHUSD",1770037873430,0.0011,2310.7,2310.1,1.46305134]
["bitfinex","ETHUSD",1770037873797,0.0011,2310.7,2310.1,12.64021644]
["bitfinex","ETHUSD",1770037875295,0.0011,2310.7,2310.2,0.908]
["bitfinex","ETHUSD",1770037875498,0.0011,2310.7,2309.8,12.64021644]
["bitfinex","ETHUSD",1770037875696,0.0011,2310.7,2309.9,0.908]
["bitfinex","ETHUSD",1770037876726,0.0011,2310.7,2309.7,4.94239114]
["bitfinex","ETHUSD",1770037876905,0.0011,2310.7,2309.8,0.63279229]
["bitfinex","ETHUSD",1770037877094,0.0011,2310.7,2309.9,0.908]
["bitfinex","ETHUSD",1770037879594,0.0011,2310.7,2310.0,3.86]
["bitfinex","ETHUSD",1770037879793,0.0011,2310.7,2310.1,3.86]
["bitfinex","ETHUSD",1770037881001,0.0011,2310.7,2310.1,3.861]
["bitfinex","ETHUSD",1770037881328,0.0011,2310.7,2310.2,0.3861]
["bitfinex","ETHUSD",1770037883328,0.0011,2310.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037893925,0.0011,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770037894143,0.0011,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770037897219,0.0011,2310.6,2310.1,0.001]
["bitfinex","ETHUSD",1770037906534,0.0011,2310.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037907044,0.0011,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770037907249,0.0011,2310.4,2310.3,0.001]
["bitfinex","ETHUSD",1770037907445,0.0011,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770037907651,0.0011,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770037914561,0.0011,2311.6,2310.5,0.2335703]
["bitfinex","ETHUSD",1770037914746,0.0011,2311.6,2310.5,15.04573786]
["bitfinex","ETHUSD",1770037914946,0.0011,2311.6,2310.7,0.2335703]
["bitfinex","ETHUSD",1770037917069,1.95650249,2312.7,2310.9,0.2335703]
["bitfinex","ETHUSD",1770037917070,0.0011,2311.5,2310.9,0.2335703]
["bitfinex","ETHUSD",1770037917263,1.56729889,2312.7,2310.9,0.2335703]
["bitfinex","ETHUSD",1770037917264,0.0011,2311.7,2310.9,0.79786553]
["bitfinex","ETHUSD",1770037917567,0.0011,2311.7,2310.9,0.56429523]
["bitfinex","ETHUSD",1770037917763,0.0011,2311.7,2310.7,1.08189047]
["bitfinex","ETHUSD",1770037917942,0.0011,2311.7,2310.8,0.2335703]
["bitfinex","ETHUSD",1770037919257,0.0011,2311.7,2310.9,1.08182959]
["bitfinex","ETHUSD",1770037920241,0.0011,2311.7,2310.8,1.08184231]
["bitfinex","ETHUSD",1770037920437,0.0011,2311.7,2310.5,0.40912703]
["bitfinex","ETHUSD",1770037920665,0.0011,2311.7,2310.3,1.08309228]
["bitfinex","ETHUSD",1770037920666,0.0011,2311.7,2310.3,0.001]
["bitfinex","ETHUSD",1770037920965,0.0011,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1770037921143,0.0011,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770037921540,0.0011,2311.2,2310.3,0.001]
["bitfinex","ETHUSD",1770037922252,0.9287454,2311.1,2310.1,0.001]
["bitfinex","ETHUSD",1770037922449,0.9287454,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770037922765,0.0011,2311.2,2310.1,0.001]
["bitfinex","ETHUSD",1770037922766,6.006045,2311.1,2310.1,0.001]
["bitfinex","ETHUSD",1770037922974,1.52945261,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770037923152,4.488045,2311.1,2310.1,0.001]
["bitfinex","ETHUSD",1770037923352,0.92849888,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770037923673,0.0011,2311.2,2310.1,0.001]
["bitfinex","ETHUSD",1770037924374,1.97488307,2311.8,2310.1,0.001]
["bitfinex","ETHUSD",1770037924556,1.03095267,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037924761,0.92855267,2311.6,2310.1,0.001]
["bitfinex","ETHUSD",1770037924944,0.1024,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037925144,0.92846924,2311.6,2310.1,0.001]
["bitfinex","ETHUSD",1770037925345,0.1024,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037925572,0.92846256,2311.6,2310.1,0.001]
["bitfinex","ETHUSD",1770037925868,0.92851598,2311.5,2310.1,0.001]
["bitfinex","ETHUSD",1770037926178,0.92852415,2311.4,2310.1,0.001]
["bitfinex","ETHUSD",1770037926472,10.64874053,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037926643,0.92867016,2311.6,2310.1,0.001]
["bitfinex","ETHUSD",1770037926957,10.64874053,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037926958,0.92867016,2311.5,2310.1,0.001]
["bitfinex","ETHUSD",1770037927158,0.1024,2311.7,2310.1,0.001]
["bitfinex","ETHUSD",1770037927347,0.0011,2311.8,2310.2,0.2335703]
["bitfinex","ETHUSD",1770037929270,0.0011,2311.8,2310.3,1.08211054]
["bitfinex","ETHUSD",1770037929575,0.0011,2311.8,2310.4,0.5644123]
["bitfinex","ETHUSD",1770037930843,0.0011,2311.8,2310.3,1.08211054]
["bitfinex","ETHUSD",1770037931269,0.0011,2311.8,2310.1,0.001]
["bitfinex","ETHUSD",1770037933242,0.0011,2311.8,2310.3,0.2335703]
["bitfinex","ETHUSD",1770037933674,0.0011,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1770037934350,0.0011,2311.8,2310.5,4.0902703]
["bitfinex","ETHUSD",1770037934673,0.0011,2311.8,2310.7,0.2335703]
["bitfinex","ETHUSD",1770037934854,0.0011,2311.8,2310.9,0.2335703]
["bitfinex","ETHUSD",1770037935179,0.0011,2311.6,2310.9,0.2335703]
["bitfinex","ETHUSD",1770037935643,0.0011,2311.6,2311.1,0.2335703]
["bitfinex","ETHUSD",1770037936496,0.40271582,2312.7,2311.6,0.2335703]
["bitfinex","ETHUSD",1770037936652,0.22623812,2313.9,2312.0,10.54634053]
["bitfinex","ETHUSD",1770037936972,2.33074656,2314.4,2312.2,0.2335703]
["bitfinex","ETHUSD",1770037936973,1.55378667,2314.4,2312.2,0.2335703]
["bitfinex","ETHUSD",1770037937176,9.320139,2314.2,2312.2,1.16869108]
["bitfinex","ETHUSD",1770037937349,0.93008295,2314.1,2312.2,0.2335703]
["bitfinex","ETHUSD",1770037937546,0.92834721,2314.0,2312.1,0.907]
["bitfinex","ETHUSD",1770037937748,0.1024,2314.1,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037937970,0.92843269,2314.0,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037938147,5.982849,2314.0,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037938483,0.6085249,2313.9,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037938686,4.545377,2314.0,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037939363,0.1024,2314.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037939571,0.907,2314.5,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037939572,0.1024,2314.2,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037940663,0.1024,2314.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037940881,0.1024,2314.2,2312.4,0.2335703]
["bitfinex","ETHUSD",1770037941283,0.1024,2314.2,2312.3,0.63131311]
["bitfinex","ETHUSD",1770037941773,0.1024,2314.2,2312.4,1.08112783]
["bitfinex","ETHUSD",1770037942289,0.1024,2314.2,2312.3,4.95585502]
["bitfinex","ETHUSD",1770037942290,0.1024,2314.2,2312.3,1.71245341]
["bitfinex","ETHUSD",1770037942782,8.561423,2314.1,2312.3,0.63131311]
["bitfinex","ETHUSD",1770037943081,0.1024,2314.0,2312.1,1.98825339]
["bitfinex","ETHUSD",1770037943471,0.1024,2313.6,2311.1,4.86765744]
["bitfinex","ETHUSD",1770037943648,6.629167,2313.2,2311.1,0.54089139]
["bitfinex","ETHUSD",1770037943853,0.6629167,2313.1,2311.2,1.56848302]
["bitfinex","ETHUSD",1770037944052,2.914952,2313.2,2311.2,1.56848302]
["bitfinex","ETHUSD",1770037944351,0.907,2313.3,2311.3,0.2335703]
["bitfinex","ETHUSD",1770037944547,0.1024,2313.2,2311.3,0.2335703]
["bitfinex","ETHUSD",1770037945752,10.54634053,2313.8,2311.5,0.2335703]
["bitfinex","ETHUSD",1770037946090,4.645335,2313.8,2311.5,10.79720476]
["bitfinex","ETHUSD",1770037946261,0.1024,2313.6,2311.6,1.18788003]
["bitfinex","ETHUSD",1770037946982,0.907,2314.0,2311.9,0.01729393]
["bitfinex","ETHUSD",1770037947183,0.1024,2313.9,2311.9,10.54634053]
["bitfinex","ETHUSD",1770037947490,5.702933,2314.6,2311.9,10.54634053]
["bitfinex","ETHUSD",1770037947659,2.839683,2314.2,2312.1,0.2335703]
["bitfinex","ETHUSD",1770037947860,0.0011,2314.0,2312.1,0.2335703]
["bitfinex","ETHUSD",1770037948059,0.0011,2314.0,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037948259,0.0011,2314.0,2312.3,0.2335703]
["bitfinex","ETHUSD",1770037948450,0.0011,2314.0,2312.3,0.797538]
["bitfinex","ETHUSD",1770037950190,0.0011,2314.0,2312.5,0.2335703]
["bitfinex","ETHUSD",1770037952360,0.0011,2314.0,2312.7,0.2335703]
["bitfinex","ETHUSD",1770037953393,0.0011,2314.0,2312.6,1.08103433]
["bitfinex","ETHUSD",1770037953566,0.0011,2314.0,2312.4,1.08110618]
["bitfinex","ETHUSD",1770037953769,0.0011,2314.0,2312.4,1.678085]
["bitfinex","ETHUSD",1770037954079,0.0011,2314.0,2312.5,1.08108026]
["bitfinex","ETHUSD",1770037955587,0.0011,2314.0,2312.6,0.2335703]
["bitfinex","ETHUSD",1770037956268,0.0011,2314.0,2312.5,1.08108026]
["bitfinex","ETHUSD",1770037957987,0.0011,2314.0,2312.4,0.59697882]
["bitfinex","ETHUSD",1770037958372,0.0011,2314.0,2312.3,1.08117375]
["bitfinex","ETHUSD",1770037958571,0.0011,2314.0,2312.1,4.32497176]
["bitfinex","ETHUSD",1770037960718,0.0011,2314.0,2312.7,0.001]
["bitfinex","ETHUSD",1770037961216,0.0011,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1770037961917,13.464732,2313.5,2312.7,0.001]
["bitfinex","ETHUSD",1770037962491,0.92726185,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770037962687,0.907,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770037964318,0.92920716,2313.3,2312.7,0.001]
["bitfinex","ETHUSD",1770037964517,0.907,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770037964731,0.9292083,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770037964889,0.907,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770037965096,0.92921463,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770037965297,0.92975915,2313.2,2311.5,0.001]
["bitfinex","ETHUSD",1770037965641,0.907,2313.4,2311.5,0.001]
["bitfinex","ETHUSD",1770037965810,0.92970325,2313.3,2311.5,0.001]
["bitfinex","ETHUSD",1770037966004,0.92970325,2313.2,2311.5,0.001]
["bitfinex","ETHUSD",1770037966317,0.907,2313.4,2311.5,0.001]
["bitfinex","ETHUSD",1770037966661,0.93023103,2313.3,2311.5,0.001]
["bitfinex","ETHUSD",1770037966927,0.93023103,2313.2,2311.5,1.08254877]
["bitfinex","ETHUSD",1770037967093,0.907,2313.4,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037967441,0.93024072,2313.3,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037967642,0.93024072,2313.2,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037967799,0.907,2313.4,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037968016,0.93016485,2313.3,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037968228,0.93016485,2313.2,2311.6,0.54088718]
["bitfinex","ETHUSD",1770037968443,0.0011,2313.8,2311.7,0.2335703]
["bitfinex","ETHUSD",1770037968746,0.1024,2313.6,2311.7,0.2335703]
["bitfinex","ETHUSD",1770037968946,0.1024,2313.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1770037968947,0.93004847,2313.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1770037969201,0.1024,2313.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1770037969320,0.93010225,2313.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1770037969519,0.1024,2313.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1770037969750,0.93013828,2313.5,2311.9,0.54070421]
["bitfinex","ETHUSD",1770037970055,0.1024,2313.6,2311.9,0.54070421]
["bitfinex","ETHUSD",1770037970228,0.93013272,2313.5,2311.9,0.54070421]
["bitfinex","ETHUSD",1770037970541,0.93003079,2313.4,2311.9,0.54070421]
["bitfinex","ETHUSD",1770037970843,0.1024,2313.6,2311.7,1.08142331]
["bitfinex","ETHUSD",1770037971054,0.93003568,2313.5,2311.7,1.08142331]
["bitfinex","ETHUSD",1770037971228,0.93003568,2313.4,2311.7,1.08142331]
["bitfinex","ETHUSD",1770037971433,0.1024,2313.6,2311.7,1.08142331]
["bitfinex","ETHUSD",1770037971621,0.92989346,2313.5,2311.7,1.08142331]
["bitfinex","ETHUSD",1770037971817,0.92989346,2313.4,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037972018,0.1024,2313.6,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037972219,0.93041753,2313.5,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037972419,0.93041753,2313.4,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037972620,0.1024,2313.6,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037972850,0.93051547,2313.5,2311.8,0.59482868]
["bitfinex","ETHUSD",1770037973025,0.1024,2313.6,2311.8,1.67622982]
["bitfinex","ETHUSD",1770037973026,0.93051547,2313.4,2311.8,1.67622982]
["bitfinex","ETHUSD",1770037973348,0.1024,2313.6,2311.9,0.60020328]
["bitfinex","ETHUSD",1770037973553,0.9304646,2313.5,2311.9,0.60020328]
["bitfinex","ETHUSD",1770037973739,0.1024,2313.6,2311.9,0.60020328]
["bitfinex","ETHUSD",1770037973935,0.93044374,2313.5,2311.9,0.60020328]
["bitfinex","ETHUSD",1770037974137,0.0011,2313.8,2312.0,0.001]
["bitfinex","ETHUSD",1770037974337,0.93043263,2313.7,2312.0,1.14032681]
["bitfinex","ETHUSD",1770037974542,0.93043263,2313.6,2312.0,1.14032681]
["bitfinex","ETHUSD",1770037974748,0.0011,2313.8,2312.1,0.2335703]
["bitfinex","ETHUSD",1770037975052,0.93063453,2313.7,2312.1,0.2335703]
["bitfinex","ETHUSD",1770037975223,0.93063453,2313.6,2312.2,1.08122134]
["bitfinex","ETHUSD",1770037975437,0.0011,2313.8,2312.3,3.8567]
["bitfinex","ETHUSD",1770037975623,0.93084438,2313.7,2312.4,0.49379213]
["bitfinex","ETHUSD",1770037975853,0.93084438,2313.6,2312.4,0.49379213]
["bitfinex","ETHUSD",1770037976155,0.0011,2313.8,2312.4,0.49379213]
["bitfinex","ETHUSD",1770037976333,0.93084485,2313.7,2312.4,0.49379213]
["bitfinex","ETHUSD",1770037976534,0.93084485,2313.6,2312.4,0.49379213]
["bitfinex","ETHUSD",1770037976750,0.0011,2313.8,2312.5,0.43504921]
["bitfinex","ETHUSD",1770037976949,0.9308821,2313.7,2312.5,0.43504921]
["bitfinex","ETHUSD",1770037977244,0.9308821,2313.6,2312.5,0.43504921]
["bitfinex","ETHUSD",1770037977547,0.93093992,2313.5,2312.0,1.14032681]
["bitfinex","ETHUSD",1770037977752,0.0011,2313.8,2312.0,0.001]
["bitfinex","ETHUSD",1770037977947,0.93094021,2313.7,2312.0,0.001]
["bitfinex","ETHUSD",1770037978155,0.93094021,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1770037978327,0.93094021,2313.5,2312.0,0.001]
["bitfinex","ETHUSD",1770037978528,0.0011,2313.8,2312.0,0.001]
["bitfinex","ETHUSD",1770037978765,9.076627,2313.5,2312.0,0.54188459]
["bitfinex","ETHUSD",1770037978925,9.81306367,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1770037978926,0.93094814,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770037979129,0.93094814,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770037979333,0.1024,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1770037979568,0.93103958,2313.5,2312.0,0.001]
["bitfinex","ETHUSD",1770037979759,21.97644267,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770037980069,0.1024,2313.1,2312.0,0.001]
["bitfinex","ETHUSD",1770037980268,0.1024,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770037980572,0.1024,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1770037980741,9.71066367,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770037980940,0.93103958,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1770037981167,0.93103958,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770037981487,0.93103958,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1770037981488,0.1024,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037981779,0.93001717,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770037983480,0.1024,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037983777,0.907,2312.8,2311.3,0.001]
["bitfinex","ETHUSD",1770037983778,0.1024,2312.7,2311.3,0.001]
["bitfinex","ETHUSD",1770037983952,0.1024,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037984151,0.92947245,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037984351,0.1024,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037985486,0.92909094,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037985664,5.49006,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1770037985848,1.26387565,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037986062,3.119409,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1770037986356,4.305275,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037986671,4.421511,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770037986968,1.03141063,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037987171,0.92901063,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770037987371,0.1024,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037987542,0.92878845,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770037987742,0.1024,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037987942,0.92857159,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770037988144,0.1024,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770037989343,1.16147565,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037989344,0.1024,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037989542,0.1024,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1770037991875,0.1024,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037992169,0.1024,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1770037993271,1.16147565,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037993572,1.02989603,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037993755,0.1024,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1770037993950,0.907,2312.6,2311.3,0.001]
["bitfinex","ETHUSD",1770037994172,0.1024,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037995756,3.14342,2312.3,2311.3,0.001]
["bitfinex","ETHUSD",1770037995952,4.885266,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037996162,0.1024,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037998348,0.92782039,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037998568,0.1024,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037998766,0.92782055,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770037998947,0.31948757,2312.5,2311.3,0.001]
["bitfinex","ETHUSD",1770037999253,0.31948757,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770037999456,0.92798935,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1770037999683,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038008490,0.93278818,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038008670,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038008872,0.93278789,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038009066,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038009267,0.93278802,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038009473,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038009713,0.93374268,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038009891,0.0011,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038010194,0.93375145,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038013474,0.0011,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038013686,0.0011,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770038020916,0.0011,2312.1,2311.8,3.8567]
["bitfinex","ETHUSD",1770038021081,0.0011,2312.1,2311.8,0.38577]
["bitfinex","ETHUSD",1770038021495,1.16147565,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038021703,0.93611046,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038021901,1.16147565,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038021902,0.93381046,2312.7,2311.8,0.38577]
["bitfinex","ETHUSD",1770038022115,1.16377565,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038022305,0.93379448,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038022498,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038022499,0.93379448,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038022811,0.93379448,2312.7,2311.8,0.38577]
["bitfinex","ETHUSD",1770038023109,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038023308,0.93335582,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038023511,0.93335582,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038023714,0.93335582,2312.7,2311.8,0.38577]
["bitfinex","ETHUSD",1770038023890,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038024089,0.93321308,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038024319,0.93321308,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038024524,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038024823,0.93299134,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025025,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025026,0.93299134,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025209,1.53658188,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025406,0.93269756,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025608,0.93269756,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038025907,0.37510623,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038026220,0.93297251,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038026519,0.93297251,2312.8,2311.8,0.38577]
["bitfinex","ETHUSD",1770038026696,0.37510623,2313.0,2311.8,0.38577]
["bitfinex","ETHUSD",1770038026891,0.9327393,2312.9,2311.8,0.38577]
["bitfinex","ETHUSD",1770038027119,0.0011,2312.6,2311.8,0.38577]
["bitfinex","ETHUSD",1770038027319,0.0011,2312.6,2311.9,3.8567]
["bitfinex","ETHUSD",1770038028724,0.0011,2312.6,2312.0,3.8567]
["bitfinex","ETHUSD",1770038028926,0.0011,2312.6,2311.9,3.8567]
["bitfinex","ETHUSD",1770038030437,0.0011,2312.6,2312.0,3.8567]
["bitfinex","ETHUSD",1770038030633,0.0011,2312.6,2312.1,0.49380615]
["bitfinex","ETHUSD",1770038031108,0.0034,2312.6,2312.1,0.49380615]
["bitfinex","ETHUSD",1770038032203,0.0034,2312.6,2312.1,0.38250615]
["bitfinex","ETHUSD",1770038032635,0.0011,2312.6,2312.1,0.38250615]
["bitfinex","ETHUSD",1770038034743,0.0034,2312.6,2312.0,3.8567]
["bitfinex","ETHUSD",1770038035557,0.0034,2312.6,2312.1,3.8567]
["bitfinex","ETHUSD",1770038036946,0.0011,2312.6,2312.1,3.8567]
["bitfinex","ETHUSD",1770038039547,0.0023,2312.5,2312.1,3.8567]
["bitfinex","ETHUSD",1770038039723,0.0023,2312.5,2311.9,3.8567]
["bitfinex","ETHUSD",1770038039923,0.0023,2312.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038040134,0.0011,2312.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038040450,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038040753,0.0011,2312.4,2311.7,3.8564]
["bitfinex","ETHUSD",1770038042063,0.0011,2312.4,2311.7,4.24214]
["bitfinex","ETHUSD",1770038044643,0.0011,2312.4,2311.7,3.8564]
["bitfinex","ETHUSD",1770038045818,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038046023,0.93181678,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038046248,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038046442,0.93188645,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038046747,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038046949,0.93188524,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038047156,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038047334,0.9318233,2312.3,2311.7,3.8564]
["bitfinex","ETHUSD",1770038047648,0.0011,2312.4,2311.7,0.38674]
["bitfinex","ETHUSD",1770038047844,0.9316701,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038048147,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038048366,0.93166773,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038048648,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038048950,0.93182092,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038049124,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038049325,0.93182242,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038049556,0.0011,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038049849,1.16257565,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038050064,2.09446509,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770038050221,0.93188944,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038050426,0.93188944,2312.2,2311.8,3.8554]
["bitfinex","ETHUSD",1770038050625,0.0011,2312.4,2311.8,3.8554]
["bitfinex","ETHUSD",1770038050864,0.93186131,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770038051168,0.93186131,2312.2,2311.7,3.8564]
["bitfinex","ETHUSD",1770038051328,0.0011,2312.4,2311.7,3.8564]
["bitfinex","ETHUSD",1770038051651,0.93166876,2312.3,2311.7,3.8564]
["bitfinex","ETHUSD",1770038051832,0.93166876,2312.2,2311.7,3.8564]
["bitfinex","ETHUSD",1770038052033,0.0011,2312.4,2311.7,3.8564]
["bitfinex","ETHUSD",1770038052355,0.93243241,2312.3,2311.7,3.8564]
["bitfinex","ETHUSD",1770038052557,0.93243241,2312.2,2311.7,3.8564]
["bitfinex","ETHUSD",1770038052756,0.27284623,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1770038052757,0.93243241,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1770038052929,0.93243241,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1770038053130,1.16147565,2312.3,2311.5,0.001]
["bitfinex","ETHUSD",1770038053342,0.29881085,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770038053651,0.29881085,2312.2,2311.3,0.001]
["bitfinex","ETHUSD",1770038053652,1.16147565,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770038053860,1.16147565,2312.0,2311.1,0.001]
["bitfinex","ETHUSD",1770038053861,1.16147565,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1770038054033,2.09367992,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1770038054234,0.93220427,2311.7,2311.1,0.001]
["bitfinex","ETHUSD",1770038054457,0.93220427,2311.6,2311.1,0.001]
["bitfinex","ETHUSD",1770038054660,0.93220427,2311.6,2310.5,0.001]
["bitfinex","ETHUSD",1770038054661,12.93842265,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1770038054976,15.002447,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770038055157,1.83920427,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770038055358,1.83920427,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770038055359,0.907,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770038055575,0.92924772,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770038055747,0.92916509,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770038055970,0.907,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770038056272,0.92894237,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770038056472,0.1024,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770038057557,0.1024,2311.0,2310.5,3.76593249]
["bitfinex","ETHUSD",1770038058069,0.1024,2311.0,2310.5,3.37106656]
["bitfinex","ETHUSD",1770038059579,0.907,2311.1,2310.5,3.37106656]
["bitfinex","ETHUSD",1770038059783,0.907,2311.1,2310.5,3.70827322]
["bitfinex","ETHUSD",1770038059984,0.1024,2311.5,2310.5,0.33720666]
["bitfinex","ETHUSD",1770038060188,0.1024,2311.7,2310.6,2.46406656]
["bitfinex","ETHUSD",1770038060355,0.1024,2311.7,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038060681,0.907,2311.8,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038060990,0.1024,2311.7,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038061579,0.1024,2311.5,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038061882,1.13839912,2311.5,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038062781,9.221603,2311.4,2310.5,2.46406656]
["bitfinex","ETHUSD",1770038062954,7.129242,2311.4,2310.5,2.46406656]
["bitfinex","ETHUSD",1770038063793,2.2372,2311.4,2310.5,2.46406656]
["bitfinex","ETHUSD",1770038064159,2.04539912,2311.5,2310.5,2.46406656]
["bitfinex","ETHUSD",1770038064376,1.0094,2311.5,2310.6,0.24640666]
["bitfinex","ETHUSD",1770038064958,1.0094,2311.5,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038065158,1.0094,2311.5,2310.4,2.46406656]
["bitfinex","ETHUSD",1770038066776,1.0094,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770038066990,0.0011,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770038067596,0.0011,2311.3,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068286,0.91146143,2312.0,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068495,10.185113,2311.8,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068671,0.91146143,2312.0,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068672,0.92600504,2311.7,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068873,2.06792979,2312.0,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038068874,12.074164,2311.9,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038069169,11.351307,2311.7,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038069481,2.06792979,2312.0,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038069482,17.264225,2311.9,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038069683,11.240676,2311.7,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038069886,17.86305,2311.9,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038070096,11.057547,2311.7,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038070293,0.1024,2311.8,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038070498,0.1024,2311.6,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038070907,0.1024,2311.4,2310.7,2.46406656]
["bitfinex","ETHUSD",1770038071068,0.1024,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770038071265,7.637432,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770038071590,5.601962,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770038072210,0.1024,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770038072385,0.1024,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770038072575,0.1024,2311.0,2310.5,2.46406656]
["bitfinex","ETHUSD",1770038073690,0.1024,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770038073872,0.1024,2311.0,2310.4,2.46506656]
["bitfinex","ETHUSD",1770038074199,0.1024,2311.0,2310.4,2.41506656]
["bitfinex","ETHUSD",1770038074396,0.31898684,2311.0,2310.4,2.41506656]
["bitfinex","ETHUSD",1770038074901,0.31898684,2311.0,2310.4,2.39878716]
["bitfinex","ETHUSD",1770038075196,0.92778124,2310.9,2310.4,2.35971252]
["bitfinex","ETHUSD",1770038075396,0.31898684,2311.0,2310.4,2.33691632]
["bitfinex","ETHUSD",1770038075698,0.92765684,2310.9,2310.4,2.30434692]
["bitfinex","ETHUSD",1770038075896,0.31898684,2311.0,2310.4,2.28154596]
["bitfinex","ETHUSD",1770038076098,0.92767773,2310.9,2310.4,2.25548532]
["bitfinex","ETHUSD",1770038076287,0.31898684,2311.0,2310.4,2.25548532]
["bitfinex","ETHUSD",1770038076288,0.31898684,2311.0,2310.4,2.22942212]
["bitfinex","ETHUSD",1770038076470,0.92777072,2310.9,2310.4,2.20987304]
["bitfinex","ETHUSD",1770038076687,0.31898684,2311.0,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038076872,0.92778375,2310.9,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038077073,0.31898684,2311.0,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038077376,0.92784137,2310.9,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038077584,0.31898684,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770038077780,0.92816853,2310.9,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038077974,0.31898684,2311.0,2310.4,2.20009796]
["bitfinex","ETHUSD",1770038078173,0.92817038,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1770038078472,0.31898684,2311.0,2310.3,2.20109796]
["bitfinex","ETHUSD",1770038078695,0.92819822,2310.9,2310.3,2.20109796]
["bitfinex","ETHUSD",1770038078902,0.92819822,2310.8,2310.3,2.20109796]
["bitfinex","ETHUSD",1770038079202,0.31898684,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770038079203,0.92856302,2310.7,2310.1,0.001]
["bitfinex","ETHUSD",1770038079405,13.853683,2310.9,2310.1,0.001]
["bitfinex","ETHUSD",1770038079578,0.9285775,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770038079779,0.9285775,2310.7,2310.1,0.001]
["bitfinex","ETHUSD",1770038079977,0.0011,2310.7,2310.1,0.001]
["bitfinex","ETHUSD",1770038080174,0.0011,2310.7,2310.4,0.001]
["bitfinex","ETHUSD",1770038083993,0.9311671,2310.6,2310.4,0.001]
["bitfinex","ETHUSD",1770038084195,0.0011,2310.7,2310.4,0.001]
["bitfinex","ETHUSD",1770038087207,0.93173823,2310.6,2310.4,0.001]
["bitfinex","ETHUSD",1770038087524,0.0011,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770038087721,0.93175743,2310.6,2309.4,0.60475554]
["bitfinex","ETHUSD",1770038087924,0.0011,2310.7,2309.4,0.60475554]
["bitfinex","ETHUSD",1770038088136,0.93175834,2310.6,2309.4,0.60475554]
["bitfinex","ETHUSD",1770038088427,0.0011,2310.7,2309.4,0.60475554]
["bitfinex","ETHUSD",1770038088589,0.93175771,2310.6,2309.4,0.60475554]
["bitfinex","ETHUSD",1770038088791,0.0011,2310.7,2309.5,0.23108389]
["bitfinex","ETHUSD",1770038088991,0.93185494,2310.6,2309.5,1.31353923]
["bitfinex","ETHUSD",1770038089192,0.0011,2310.7,2309.5,1.31353923]
["bitfinex","ETHUSD",1770038089431,0.9316312,2310.6,2309.5,1.31353923]
["bitfinex","ETHUSD",1770038089630,0.0011,2310.7,2309.5,1.31353923]
["bitfinex","ETHUSD",1770038089840,0.93154043,2310.6,2309.6,0.62483933]
["bitfinex","ETHUSD",1770038090133,0.0011,2310.7,2309.6,0.62483933]
["bitfinex","ETHUSD",1770038091101,0.0011,2310.7,2309.6,1.70726369]
["bitfinex","ETHUSD",1770038091403,3.10757335,2312.0,2310.9,0.0022]
["bitfinex","ETHUSD",1770038091627,0.0011,2312.4,2312.0,0.93014651]
["bitfinex","ETHUSD",1770038091834,0.0011,2312.8,2312.5,3.49081778]
["bitfinex","ETHUSD",1770038092005,0.0011,2312.8,2312.3,3.10913957]
["bitfinex","ETHUSD",1770038092212,0.0011,2312.8,2312.7,1.16099903]
["bitfinex","ETHUSD",1770038092434,5.04100159,2313.1,2312.7,0.92892103]
["bitfinex","ETHUSD",1770038092735,5.04100159,2313.1,2312.6,3.88717022]
["bitfinex","ETHUSD",1770038092736,5.03478896,2313.7,2312.9,3.09648422]
["bitfinex","ETHUSD",1770038092912,0.5035889,2313.6,2313.0,0.79635189]
["bitfinex","ETHUSD",1770038093114,0.0011,2313.8,2312.9,3.09648422]
["bitfinex","ETHUSD",1770038093441,0.0011,2313.8,2312.4,3.09648422]
["bitfinex","ETHUSD",1770038093601,0.0011,2313.8,2312.7,1.08098691]
["bitfinex","ETHUSD",1770038093921,0.0011,2313.8,2312.8,3.09648422]
["bitfinex","ETHUSD",1770038094232,0.0011,2313.8,2312.9,0.41774434]
["bitfinex","ETHUSD",1770038094729,0.0011,2313.8,2312.9,3.51422856]
["bitfinex","ETHUSD",1770038095332,0.0011,2313.8,2313.0,1.08084738]
["bitfinex","ETHUSD",1770038095924,0.0011,2314.0,2313.0,4.1773316]
["bitfinex","ETHUSD",1770038096124,0.0011,2314.0,2313.0,1.08084738]
["bitfinex","ETHUSD",1770038096319,0.0011,2314.0,2313.1,0.89184655]
["bitfinex","ETHUSD",1770038097236,0.0011,2314.0,2313.2,1.08075393]
["bitfinex","ETHUSD",1770038097612,0.35961967,2314.1,2313.2,1.08075393]
["bitfinex","ETHUSD",1770038097813,4.045752,2315.4,2313.2,1.08075393]
["bitfinex","ETHUSD",1770038098014,2.786453,2315.2,2313.2,1.08075393]
["bitfinex","ETHUSD",1770038098219,0.2888853,2315.1,2313.3,0.62956162]
["bitfinex","ETHUSD",1770038098417,2.898428,2315.2,2313.3,0.62956162]
["bitfinex","ETHUSD",1770038098612,0.907,2315.6,2313.6,9.73474631]
["bitfinex","ETHUSD",1770038099112,0.907,2315.6,2313.6,0.2335703]
["bitfinex","ETHUSD",1770038099431,9.630243,2315.3,2313.6,1.08054399]
["bitfinex","ETHUSD",1770038099734,4.50774,2315.3,2313.7,0.54029631]
["bitfinex","ETHUSD",1770038099933,3.215527,2315.4,2313.7,0.54029631]
["bitfinex","ETHUSD",1770038100131,2.547,2315.4,2313.7,0.54029631]
["bitfinex","ETHUSD",1770038100431,13.12676,2315.3,2313.7,0.54029631]
["bitfinex","ETHUSD",1770038100634,9.73474631,2315.4,2313.6,1.08056366]
["bitfinex","ETHUSD",1770038100842,0.1024,2315.2,2313.0,3.09648422]
["bitfinex","ETHUSD",1770038101007,14.86342,2314.9,2312.6,3.09648422]
["bitfinex","ETHUSD",1770038101205,7.497078,2314.9,2312.7,4.32388467]
["bitfinex","ETHUSD",1770038101415,6.819307,2314.9,2312.7,4.32388467]
["bitfinex","ETHUSD",1770038101617,2.206498,2314.9,2312.7,4.32388467]
["bitfinex","ETHUSD",1770038101836,2.206498,2314.9,2312.7,0.2335703]
["bitfinex","ETHUSD",1770038102051,0.2308898,2314.8,2312.7,1.13046216]
["bitfinex","ETHUSD",1770038102212,7.196976,2314.9,2312.7,0.89689186]
["bitfinex","ETHUSD",1770038102412,5.351976,2314.9,2312.7,0.89689186]
["bitfinex","ETHUSD",1770038102819,7.894595,2314.6,2312.7,0.89689186]
["bitfinex","ETHUSD",1770038103147,2.494597,2314.2,2312.5,1.08106739]
["bitfinex","ETHUSD",1770038103443,1.0094,2314.5,2312.1,4.32493604]
["bitfinex","ETHUSD",1770038103612,1.0094,2314.5,2312.2,0.2335703]
["bitfinex","ETHUSD",1770038103803,2.537639,2314.4,2312.2,0.2335703]
["bitfinex","ETHUSD",1770038104009,2.273639,2314.4,2312.2,0.2335703]
["bitfinex","ETHUSD",1770038104335,0.3283039,2314.3,2312.2,1.86172238]
["bitfinex","ETHUSD",1770038104542,4.216532,2314.2,2312.2,1.86172238]
["bitfinex","ETHUSD",1770038105060,4.216532,2314.2,2312.3,0.91295442]
["bitfinex","ETHUSD",1770038105345,2.425479,2314.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1770038105645,2.425479,2314.2,2312.7,0.001]
["bitfinex","ETHUSD",1770038105947,0.0011,2314.0,2312.8,0.91295442]
["bitfinex","ETHUSD",1770038107343,0.0011,2314.0,2312.8,1.99387353]
["bitfinex","ETHUSD",1770038107542,0.0011,2314.0,2312.8,1.08091911]
["bitfinex","ETHUSD",1770038110033,0.0011,2314.0,2312.7,0.001]
["bitfinex","ETHUSD",1770038110358,0.0011,2314.0,2312.8,0.91384426]
["bitfinex","ETHUSD",1770038110554,0.0011,2314.0,2312.9,0.91384426]
["bitfinex","ETHUSD",1770038110854,0.0011,2314.0,2312.7,0.001]
["bitfinex","ETHUSD",1770038111032,0.0011,2314.0,2312.8,0.914132]
["bitfinex","ETHUSD",1770038111232,0.0011,2314.0,2312.9,0.914132]
["bitfinex","ETHUSD",1770038111450,0.0011,2314.0,2313.0,0.91452525]
["bitfinex","ETHUSD",1770038111627,0.0011,2314.0,2313.1,0.91452525]
["bitfinex","ETHUSD",1770038111827,0.0011,2314.2,2313.2,1.97945241]
["bitfinex","ETHUSD",1770038112151,0.0011,2314.2,2313.4,1.08066049]
["bitfinex","ETHUSD",1770038112356,0.0011,2314.2,2313.5,0.91452525]
["bitfinex","ETHUSD",1770038112523,0.0011,2314.2,2313.6,0.91452525]
["bitfinex","ETHUSD",1770038112722,0.0011,2314.2,2313.7,0.91452525]
["bitfinex","ETHUSD",1770038112930,0.0011,2314.2,2313.2,1.06492716]
["bitfinex","ETHUSD",1770038113135,0.0011,2314.2,2313.3,0.91439922]
["bitfinex","ETHUSD",1770038113336,0.0011,2314.2,2312.9,1.08089128]
["bitfinex","ETHUSD",1770038113636,0.0011,2314.2,2313.0,0.9155145]
["bitfinex","ETHUSD",1770038113964,0.0011,2314.2,2312.7,0.001]
["bitfinex","ETHUSD",1770038113965,0.0011,2314.2,2313.1,0.9155145]
["bitfinex","ETHUSD",1770038114247,0.0011,2314.2,2312.7,0.001]
["bitfinex","ETHUSD",1770038114431,0.0011,2314.2,2312.8,0.91688599]
["bitfinex","ETHUSD",1770038114629,0.0011,2314.2,2312.9,0.91688599]
["bitfinex","ETHUSD",1770038114828,0.0011,2314.2,2313.0,0.91688599]
["bitfinex","ETHUSD",1770038115028,0.0011,2314.2,2313.1,0.91688599]
["bitfinex","ETHUSD",1770038115229,0.0011,2314.2,2313.2,0.91764839]
["bitfinex","ETHUSD",1770038115432,0.0011,2314.2,2312.7,0.77019768]
["bitfinex","ETHUSD",1770038115658,6.621007,2314.1,2312.8,0.91790894]
["bitfinex","ETHUSD",1770038115949,6.621007,2314.1,2312.7,0.001]
["bitfinex","ETHUSD",1770038115950,4.911178,2314.1,2312.7,0.001]
["bitfinex","ETHUSD",1770038116152,0.1024,2314.0,2312.7,0.001]
["bitfinex","ETHUSD",1770038118347,0.1024,2314.0,2312.8,0.92208296]
["bitfinex","ETHUSD",1770038118544,0.1024,2314.0,2312.9,0.92208296]
["bitfinex","ETHUSD",1770038118747,0.1024,2314.0,2313.0,0.92208296]
["bitfinex","ETHUSD",1770038118938,16.650112,2313.9,2313.1,0.92208296]
["bitfinex","ETHUSD",1770038119137,16.650112,2313.9,2312.7,0.001]
["bitfinex","ETHUSD",1770038119338,16.650112,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770038119543,16.650112,2313.9,2313.1,0.92417899]
["bitfinex","ETHUSD",1770038119742,18.003631,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1770038119945,18.003631,2313.8,2313.1,0.92438189]
["bitfinex","ETHUSD",1770038120146,18.003631,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1770038120453,0.0011,2313.9,2312.1,3.09648422]
["bitfinex","ETHUSD",1770038120454,16.297171,2313.2,2312.1,3.09648422]
["bitfinex","ETHUSD",1770038120652,16.297171,2313.2,2311.9,3.88717022]
["bitfinex","ETHUSD",1770038120653,9.479218,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1770038120962,7.487997,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1770038121129,20.066583,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1770038121335,0.1024,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1770038121566,0.1024,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1770038122865,0.1024,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1770038123037,23.080598,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1770038123239,13.630247,2312.9,2311.8,0.001]
["bitfinex","ETHUSD",1770038123671,0.907,2313.0,2311.8,0.001]
["bitfinex","ETHUSD",1770038131864,0.907,2313.0,2311.9,2.66]
["bitfinex","ETHUSD",1770038132389,0.0011,2313.9,2312.0,0.001]
["bitfinex","ETHUSD",1770038132591,1.02997821,2313.8,2312.1,2.66]
["bitfinex","ETHUSD",1770038132783,0.0011,2312.8,2312.2,0.2661]
["bitfinex","ETHUSD",1770038133381,0.1024,2313.8,2312.2,0.2661]
["bitfinex","ETHUSD",1770038133593,0.0011,2313.9,2312.5,9.73474631]
["bitfinex","ETHUSD",1770038133966,0.0011,2313.9,2312.3,0.2335703]
["bitfinex","ETHUSD",1770038134295,0.0011,2313.9,2312.3,2.19797103]
["bitfinex","ETHUSD",1770038134994,0.0011,2313.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1770038137191,0.0011,2313.9,2312.3,1.96440073]
["bitfinex","ETHUSD",1770038137383,0.1024,2313.7,2312.3,1.96440073]
["bitfinex","ETHUSD",1770038137605,10.017693,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038137795,9.344476,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038137994,3.608879,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038138307,0.3711279,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038138503,2.635253,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038139506,0.1024,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038139808,0.1024,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1770038140104,0.1024,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038140601,3.098501,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038140803,0.3200901,2313.2,2312.0,0.001]
["bitfinex","ETHUSD",1770038140980,2.990127,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038141182,0.1024,2313.5,2312.0,0.001]
["bitfinex","ETHUSD",1770038141618,3.572356,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038142110,0.1024,2313.5,2312.0,0.001]
["bitfinex","ETHUSD",1770038142405,4.539196,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038142603,0.4641596,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038142902,9.73474631,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038144486,11.788121,2313.4,2312.0,0.001]
["bitfinex","ETHUSD",1770038144691,10.52792367,2313.6,2312.0,0.001]
["bitfinex","ETHUSD",1770038144894,7.674371,2313.3,2312.0,0.001]
["bitfinex","ETHUSD",1770038145092,7.674371,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770038145309,0.7776771,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770038145505,16.971238,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770038145693,15.841238,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770038145893,9.135566,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770038146881,1.03272859,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770038147095,0.1024,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770038147705,0.1024,2313.0,2312.0,0.001]
["bitfinex","ETHUSD",1770038148088,0.1024,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1770038148511,0.93039327,2312.5,2311.8,0.001]
["bitfinex","ETHUSD",1770038148709,0.1024,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1770038148710,0.93039327,2312.4,2311.8,0.001]
["bitfinex","ETHUSD",1770038148924,0.1024,2312.6,2311.8,0.001]
["bitfinex","ETHUSD",1770038149088,0.93042001,2312.5,2311.8,0.001]
["bitfinex","ETHUSD",1770038149289,0.93042001,2312.4,2311.8,0.001]
["bitfinex","ETHUSD",1770038149628,0.1024,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1770038149785,0.1024,2311.9,2311.5,0.001]
["bitfinex","ETHUSD",1770038150120,0.93022674,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770038150314,0.1024,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770038150315,1.83722674,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038150521,0.907,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038150810,0.92920459,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038151013,0.907,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038151212,0.92913493,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038151407,0.907,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038151715,0.92820333,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038151911,0.907,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038152124,0.92831567,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038152304,0.907,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038158024,0.907,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1770038158224,0.0011,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770038158527,0.0011,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770038164739,1.16135402,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038164951,0.23148961,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038165264,0.0022,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038165416,0.0022,2312.7,2311.0,1.08278277]
["bitfinex","ETHUSD",1770038165724,0.0011,2312.7,2311.0,1.08278277]
["bitfinex","ETHUSD",1770038166123,0.0022,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038166323,0.1024,2312.5,2311.0,0.001]
["bitfinex","ETHUSD",1770038166524,0.92475816,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770038166726,0.1024,2312.1,2311.0,0.001]
["bitfinex","ETHUSD",1770038166928,15.23087,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770038166929,0.1024,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770038167357,0.92621591,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770038167656,0.0011,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770038170620,0.0011,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770038170947,0.0011,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1770038173142,0.0022,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038173329,0.9274997,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038173663,0.0022,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770038173846,0.92759475,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770038174052,0.92869231,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1770038174353,10.522074,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1770038174562,0.92759231,2311.2,2310.0,0.001]
["bitfinex","ETHUSD",1770038174729,0.92759231,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038174921,1.16025402,2311.4,2310.0,0.001]
["bitfinex","ETHUSD",1770038174922,0.92759231,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770038175126,0.1024,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038175366,0.92768551,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770038175527,0.92768551,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038175856,0.1024,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038176051,0.92757933,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770038176238,0.92757933,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038176437,0.1024,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038176758,0.9279717,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770038176956,0.9279717,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038177171,0.38328403,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038177468,1.54353805,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770038177665,0.928568,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770038177840,1.1757786,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038178047,0.928568,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1770038178238,0.2472106,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038178548,0.92858906,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1770038178749,0.2472106,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038178949,0.92878695,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1770038179265,0.2472106,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770038179474,0.2472106,2310.9,2309.6,0.001]
["bitfinex","ETHUSD",1770038179475,1.83751928,2310.8,2309.6,0.001]
["bitfinex","ETHUSD",1770038179687,1.83751928,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770038179688,0.1024,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770038179895,1.16025402,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770038180052,2.0897733,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770038180379,10.47842202,2309.8,2308.4,0.001]
["bitfinex","ETHUSD",1770038180588,1.45761391,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1770038180882,0.92951928,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770038181048,0.92951928,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770038181253,0.52809463,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1770038181476,0.908,2309.8,2308.4,0.001]
["bitfinex","ETHUSD",1770038181477,0.92610001,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770038181681,0.1024,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770038181975,0.1024,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770038182177,1.179269,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770038184157,1.179269,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770038185791,1.179269,2309.5,2308.6,0.2672]
["bitfinex","ETHUSD",1770038187624,1.179269,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770038190196,1.179269,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770038190994,1.179269,2309.5,2307.7,2.08330284]
["bitfinex","ETHUSD",1770038190995,0.1024,2309.2,2307.7,1.0]
["bitfinex","ETHUSD",1770038192548,0.1024,2309.3,2307.7,1.0]
["bitfinex","ETHUSD",1770038193369,0.908,2309.4,2307.7,2.08330733]
["bitfinex","ETHUSD",1770038193496,0.908,2309.4,2307.8,0.64166262]
["bitfinex","ETHUSD",1770038194088,0.908,2309.4,2307.8,1.08327684]
["bitfinex","ETHUSD",1770038196114,0.908,2309.4,2307.9,0.001]
["bitfinex","ETHUSD",1770038196521,0.0011,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1770038200607,24.283657,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1770038200807,0.1024,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038201012,0.1024,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038201211,16.92856543,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038201412,0.1024,2308.5,2307.7,1.0]
["bitfinex","ETHUSD",1770038201724,14.012948,2308.4,2307.7,1.0]
["bitfinex","ETHUSD",1770038202019,12.64309,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038202215,0.1024,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1770038202444,4.739419,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038202605,1.25440383,2308.8,2307.6,0.001]
["bitfinex","ETHUSD",1770038202805,0.1024,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038203232,16.50883713,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038203440,0.1024,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038203734,0.92499094,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038203935,0.1024,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038204130,0.92496624,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038204346,2.503282,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038204510,1.17545784,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038204822,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038205027,0.92511368,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038205214,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038205415,0.92527195,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038205633,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038205820,0.92528014,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038205997,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038206199,0.92530992,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038206522,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038206831,0.92562072,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038207001,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038207198,0.92562162,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770038207398,0.92562162,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038207697,13.477741,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770038207898,0.1024,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038208402,0.92653797,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1770038208607,0.1024,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038208802,0.92651698,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1770038209007,0.1024,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770038209216,0.92650079,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1770038209531,1.83550079,2308.1,2307.6,0.001]
["bitfinex","ETHUSD",1770038209823,0.909,2308.1,2307.8,0.001]
["bitfinex","ETHUSD",1770038210197,0.909,2308.1,2307.6,0.001]
["bitfinex","ETHUSD",1770038212155,0.92710733,2308.0,2307.5,0.001]
["bitfinex","ETHUSD",1770038212344,0.909,2308.1,2307.4,0.00180441]
["bitfinex","ETHUSD",1770038212501,0.1024,2307.9,2307.4,0.00180441]
["bitfinex","ETHUSD",1770038213927,0.909,2308.1,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038213928,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038214199,0.92626252,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038214401,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038214713,0.92625872,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038214904,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038215104,0.92598593,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038215306,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038215639,0.92610667,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038215939,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038216128,0.92610755,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038216312,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038216514,0.92631809,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038216810,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038217039,0.92630279,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038217211,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038217416,0.92639424,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038217738,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038217934,0.92639157,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038218143,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038218359,0.92653551,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038218516,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038218717,0.92652524,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038218918,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038219140,0.92641091,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038219443,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038219663,0.92658406,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038219821,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038220019,0.92658428,2307.9,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038220248,0.1024,2308.0,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038220444,0.909,2308.1,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038221443,0.0008,2308.2,2306.8,9.75882673]
["bitfinex","ETHUSD",1770038221848,0.0008,2308.2,2306.7,0.0018036]
["bitfinex","ETHUSD",1770038222618,0.0008,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1770038223014,0.00080441,2308.6,2307.3,0.001]
["bitfinex","ETHUSD",1770038223620,0.0011,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770038235970,0.0011,2308.0,2307.5,0.001]
["bitfinex","ETHUSD",1770038238741,0.0011,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038239447,0.00080441,2308.6,2307.8,0.2335703]
["bitfinex","ETHUSD",1770038239647,0.0011,2309.0,2307.8,0.2335703]
["bitfinex","ETHUSD",1770038239648,0.0011,2309.0,2308.0,0.2335703]
["bitfinex","ETHUSD",1770038239854,0.0011,2309.0,2307.9,2.66]
["bitfinex","ETHUSD",1770038240466,0.0011,2309.0,2308.0,0.2335703]
["bitfinex","ETHUSD",1770038240770,0.0011,2309.4,2308.4,9.75882673]
["bitfinex","ETHUSD",1770038241063,0.0011,2309.4,2308.4,2.66]
["bitfinex","ETHUSD",1770038241267,0.0011,2309.4,2308.5,0.266]
["bitfinex","ETHUSD",1770038244969,0.0011,2309.4,2308.5,2.926]
["bitfinex","ETHUSD",1770038245467,0.0011,2309.4,2308.5,0.266]
["bitfinex","ETHUSD",1770038245667,0.0011,2309.4,2307.6,0.2335703]
["bitfinex","ETHUSD",1770038245668,0.92673174,2309.3,2307.6,1.08335458]
["bitfinex","ETHUSD",1770038245980,0.0011,2309.4,2307.6,1.08335341]
["bitfinex","ETHUSD",1770038246270,0.0011,2309.4,2307.5,1.08441928]
["bitfinex","ETHUSD",1770038246271,0.92669294,2309.3,2307.5,1.08441928]
["bitfinex","ETHUSD",1770038246446,0.92669294,2309.2,2307.6,0.54190943]
["bitfinex","ETHUSD",1770038246769,0.0011,2309.4,2307.9,1.08321457]
["bitfinex","ETHUSD",1770038247066,0.92694193,2309.3,2307.7,1.08330563]
["bitfinex","ETHUSD",1770038247267,0.0011,2309.4,2307.7,1.08330563]
["bitfinex","ETHUSD",1770038247566,0.92719717,2309.3,2307.7,1.08330563]
["bitfinex","ETHUSD",1770038247768,0.0011,2309.4,2307.8,0.59586098]
["bitfinex","ETHUSD",1770038247965,0.92720266,2309.3,2307.8,0.59586098]
["bitfinex","ETHUSD",1770038248174,0.0011,2309.4,2307.7,1.08330563]
["bitfinex","ETHUSD",1770038248342,0.92765002,2309.3,2307.7,1.08330563]
["bitfinex","ETHUSD",1770038249666,0.0011,2309.4,2308.2,9.75882673]
["bitfinex","ETHUSD",1770038249870,0.0011,2309.4,2307.8,10.00969096]
["bitfinex","ETHUSD",1770038249871,0.0011,2309.4,2307.8,9.99339703]
["bitfinex","ETHUSD",1770038250046,0.0011,2309.2,2307.8,9.99339703]
["bitfinex","ETHUSD",1770038250246,0.0011,2309.2,2307.9,1.10767027]
["bitfinex","ETHUSD",1770038251271,0.0011,2309.2,2307.9,2.19087008]
["bitfinex","ETHUSD",1770038251450,0.0011,2309.2,2307.9,1.10767027]
["bitfinex","ETHUSD",1770038251772,0.0011,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770038252149,0.0011,2309.2,2307.8,1.08423924]
["bitfinex","ETHUSD",1770038252652,0.0011,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770038255475,0.92856604,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770038255674,0.92856604,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770038255863,0.0011,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770038256067,0.92874157,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770038256267,0.92874157,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770038256575,0.28137901,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770038256755,0.92902842,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770038256948,0.0011,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770038260188,0.92915834,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770038260388,2.08116217,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770038260556,0.92915834,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770038260757,0.92915834,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770038261005,0.92915834,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770038261150,1.15200383,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770038262081,1.15200383,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038262270,2.0820203,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038262585,1.29173713,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038262756,0.92891647,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038265395,0.92891647,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770038265574,0.36282066,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038265885,0.93022256,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038266072,0.36282066,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038266268,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038266483,0.93055319,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038266682,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038266885,0.93048997,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038267076,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038267275,0.93075396,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038267475,0.93075396,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038267685,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038267994,0.93093326,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038268194,0.93093326,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038268395,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038268591,0.9313511,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038268771,0.9313511,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038269101,0.27113901,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038269396,0.93136364,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038269565,0.93136364,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038269766,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038270096,0.93163283,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038270296,0.93163283,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038270592,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038270798,0.93169453,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038270978,0.93169453,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038271177,0.0011,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038271496,0.93194977,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038271699,0.93194977,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038271875,0.27113901,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038272069,0.93190157,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038272367,0.93190157,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038272564,0.27113901,2309.0,2308.0,0.001]
["bitfinex","ETHUSD",1770038272793,0.93214504,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038273096,0.93214504,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038273295,0.23552879,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038273502,0.93233122,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038273678,0.23552879,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038273879,0.93233124,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770038274065,0.23552879,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770038274267,0.93257178,2308.8,2308.0,2.661]
["bitfinex","ETHUSD",1770038274497,0.23552879,2308.9,2308.1,0.2661]
["bitfinex","ETHUSD",1770038274694,0.23552879,2308.9,2308.0,2.661]
["bitfinex","ETHUSD",1770038274695,0.93257144,2308.8,2308.0,2.661]
["bitfinex","ETHUSD",1770038274881,0.93253224,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770038275075,0.93253224,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770038275301,0.93253224,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770038275595,0.93283163,2308.4,2308.0,0.001]
["bitfinex","ETHUSD",1770038275814,0.9327048,2308.3,2308.2,0.001]
["bitfinex","ETHUSD",1770038276166,0.9327048,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038276370,0.9327048,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038276588,1.15200383,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038276788,0.93276117,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038277004,0.93276117,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038277202,0.93276117,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038277498,1.15200383,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038277702,1.20249368,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038277868,0.93267467,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038278073,0.93267467,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038278272,0.93267467,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770038278572,1.42182284,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038278768,1.31983929,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038278973,0.93223838,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038279305,0.26981901,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038279510,0.93220254,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038279713,1.15200383,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1770038279922,0.93225397,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038280090,0.93225397,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038280290,0.93225397,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038280515,1.15200383,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1770038280697,1.29324696,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038280898,0.93252795,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038281299,0.93252795,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038281600,1.51272284,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038281803,0.93299861,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038281997,0.93299861,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038283018,0.24457214,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038283225,0.93299749,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038283392,1.15200383,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1770038283724,0.93334082,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770038283930,0.93334082,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038284089,0.93334082,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038284297,1.15200383,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1770038284298,0.1024,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770038284618,2.08534465,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770038284799,2.08534465,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770038285007,0.93334082,2307.7,2307.3,0.001]
["bitfinex","ETHUSD",1770038285216,0.93334082,2307.6,2307.3,0.001]
["bitfinex","ETHUSD",1770038285421,1.15200383,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770038285628,0.30818232,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770038285914,0.93159594,2307.7,2307.3,0.001]
["bitfinex","ETHUSD",1770038286106,0.30818232,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770038286107,0.93159594,2307.6,2307.3,0.001]
["bitfinex","ETHUSD",1770038286306,0.30818232,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770038286507,0.93107083,2307.7,2307.3,0.001]
["bitfinex","ETHUSD",1770038286734,1.15200383,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770038287234,0.93110317,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770038287393,0.38363309,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770038287599,0.909,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1770038287923,0.93108701,2308.1,2307.7,0.001]
["bitfinex","ETHUSD",1770038288227,0.29920908,2308.1,2307.7,0.001]
["bitfinex","ETHUSD",1770038288394,1.15200383,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1770038288594,0.00080482,2308.6,2307.7,0.001]
["bitfinex","ETHUSD",1770038292207,0.1024,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1770038292416,2.08264121,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1770038292621,2.18504121,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1770038292832,1.15200383,2308.1,2307.7,0.001]
["bitfinex","ETHUSD",1770038293219,0.93063738,2308.0,2307.5,0.001]
["bitfinex","ETHUSD",1770038293424,0.93063738,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770038293612,0.93063738,2307.8,2307.5,0.001]
["bitfinex","ETHUSD",1770038293814,0.1024,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038294023,0.92975082,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770038294223,0.26481774,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770038294432,0.46402275,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038294622,0.92967581,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038294810,0.92967581,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770038295011,0.92967581,2308.0,2307.5,0.001]
["bitfinex","ETHUSD",1770038295218,1.15200383,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038295413,2.08136105,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038295607,1.38301195,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038295808,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038296008,0.92997679,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038296209,0.92997679,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038296425,2.06100383,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038296630,0.93052461,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038296936,1.22967745,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038297240,0.29915284,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770038297436,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038297629,0.93051417,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038297830,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038298027,0.93046979,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038298345,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038298557,0.93071539,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038298729,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038299046,0.93081458,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770038299208,0.909,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770038299752,0.00080482,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1770038300518,0.00080482,2308.6,2307.6,0.2335703]
["bitfinex","ETHUSD",1770038300710,0.0011,2308.3,2307.6,0.2335703]
["bitfinex","ETHUSD",1770038300911,0.00080482,2308.6,2307.6,0.2335703]
["bitfinex","ETHUSD",1770038301430,0.00080482,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1770038301959,0.0011,2309.0,2308.3,0.2335703]
["bitfinex","ETHUSD",1770038302120,0.0011,2309.2,2308.3,1.31335293]
["bitfinex","ETHUSD",1770038302845,0.0011,2309.2,2308.3,1.07978263]
["bitfinex","ETHUSD",1770038303048,0.0011,2309.2,2307.7,4.97049994]
["bitfinex","ETHUSD",1770038303049,0.0011,2309.2,2307.8,0.2335703]
["bitfinex","ETHUSD",1770038303235,0.0011,2309.2,2307.7,1.08332972]
["bitfinex","ETHUSD",1770038303438,0.0011,2309.2,2307.6,1.30470654]
["bitfinex","ETHUSD",1770038304451,0.0011,2309.2,2307.7,0.2335703]
["bitfinex","ETHUSD",1770038304950,0.0011,2309.2,2307.9,0.2335703]
["bitfinex","ETHUSD",1770038305125,0.0011,2309.2,2307.9,1.33670996]
["bitfinex","ETHUSD",1770038305324,0.0011,2309.2,2307.9,1.10313966]
["bitfinex","ETHUSD",1770038305525,0.0011,2309.2,2307.7,0.2335703]
["bitfinex","ETHUSD",1770038305818,0.0011,2309.2,2307.8,2.66]
["bitfinex","ETHUSD",1770038307435,0.0011,2309.2,2308.0,1.0831889]
["bitfinex","ETHUSD",1770038309055,0.0011,2309.2,2308.2,10.564256]
["bitfinex","ETHUSD",1770038309238,0.0011,2309.2,2308.1,2.66]
["bitfinex","ETHUSD",1770038309549,0.0011,2309.2,2308.2,0.37431889]
["bitfinex","ETHUSD",1770038310352,0.0011,2309.2,2308.2,1.45741157]
["bitfinex","ETHUSD",1770038311039,0.0011,2309.2,2308.3,2.66]
["bitfinex","ETHUSD",1770038311232,0.0011,2309.2,2308.4,2.66]
["bitfinex","ETHUSD",1770038311555,0.0011,2309.2,2308.5,2.66]
["bitfinex","ETHUSD",1770038311728,0.0011,2309.2,2308.6,0.266]
["bitfinex","ETHUSD",1770038313228,0.0011,2309.0,2308.6,0.266]
["bitfinex","ETHUSD",1770038314831,0.0011,2309.2,2308.7,2.66]
["bitfinex","ETHUSD",1770038315359,0.0011,2309.2,2308.6,1.34890319]
["bitfinex","ETHUSD",1770038315360,0.0011,2309.2,2308.8,2.66]
["bitfinex","ETHUSD",1770038315661,0.0011,2309.2,2308.6,1.34890319]
["bitfinex","ETHUSD",1770038315662,0.0011,2309.2,2308.9,2.66]
["bitfinex","ETHUSD",1770038315857,0.0011,2309.2,2309.0,0.266]
["bitfinex","ETHUSD",1770038316658,0.0011,2309.2,2308.7,3.7428252]
["bitfinex","ETHUSD",1770038316855,0.0011,2309.2,2308.7,2.66]
["bitfinex","ETHUSD",1770038318261,0.0011,2309.2,2308.6,0.266]
["bitfinex","ETHUSD",1770038320860,0.0011,2309.2,2308.6,2.926]
["bitfinex","ETHUSD",1770038322963,0.0011,2309.2,2308.6,4.00888663]
["bitfinex","ETHUSD",1770038323161,0.0011,2309.2,2308.7,0.40088866]
["bitfinex","ETHUSD",1770038327053,0.0011,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770038327253,0.0011,2309.0,2308.9,0.001]
["bitfinex","ETHUSD",1770038327472,0.23672805,2309.6,2309.0,2.66]
["bitfinex","ETHUSD",1770038327672,0.0011,2310.2,2309.1,0.2661]
["bitfinex","ETHUSD",1770038329170,0.0011,2310.2,2309.1,1.34877248]
["bitfinex","ETHUSD",1770038331171,0.0011,2310.2,2309.1,0.2661]
["bitfinex","ETHUSD",1770038331380,0.93326112,2310.1,2309.1,0.2661]
["bitfinex","ETHUSD",1770038331676,0.93326112,2310.0,2309.0,2.66]
["bitfinex","ETHUSD",1770038331879,0.93326112,2309.9,2309.0,2.66]
["bitfinex","ETHUSD",1770038332180,1.15310383,2310.2,2309.0,2.66]
["bitfinex","ETHUSD",1770038332350,0.93331457,2310.1,2309.0,2.66]
["bitfinex","ETHUSD",1770038332552,0.93331457,2310.0,2309.0,2.66]
["bitfinex","ETHUSD",1770038332797,0.93331457,2309.9,2309.1,0.2661]
["bitfinex","ETHUSD",1770038332952,0.93318172,2309.8,2308.9,0.001]
["bitfinex","ETHUSD",1770038333150,1.16642082,2310.1,2308.9,0.001]
["bitfinex","ETHUSD",1770038333354,2.09960709,2310.0,2308.9,0.001]
["bitfinex","ETHUSD",1770038333661,0.93318627,2309.9,2308.9,0.001]
["bitfinex","ETHUSD",1770038334170,0.93318627,2309.8,2308.9,0.001]
["bitfinex","ETHUSD",1770038334374,0.93318627,2309.7,2308.9,0.001]
["bitfinex","ETHUSD",1770038334572,0.93318627,2309.6,2308.9,0.001]
["bitfinex","ETHUSD",1770038334887,1.16642082,2309.8,2308.9,0.001]
["bitfinex","ETHUSD",1770038334888,0.93318627,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1770038335075,1.16642082,2309.8,2308.9,0.001]
["bitfinex","ETHUSD",1770038335276,1.2048234,2309.7,2308.9,0.001]
["bitfinex","ETHUSD",1770038335463,0.93356269,2309.6,2308.9,0.001]
["bitfinex","ETHUSD",1770038339356,2.09998351,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1770038339556,0.93356269,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770038339757,0.93356269,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770038339968,0.93356269,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770038340168,0.93356269,2309.1,2308.9,0.001]
["bitfinex","ETHUSD",1770038340373,1.16642082,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770038340374,1.16642082,2309.4,2309.1,0.001]
["bitfinex","ETHUSD",1770038340575,0.93430941,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770038340888,0.93430941,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770038341099,0.93430941,2309.1,2308.9,0.001]
["bitfinex","ETHUSD",1770038341297,1.16642082,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770038341609,0.93429496,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770038341785,0.93429496,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770038342103,1.16642082,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770038342299,0.93414787,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1770038342504,0.93414787,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770038342702,1.16642082,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770038342892,0.93405413,2309.3,2308.6,0.001]
["bitfinex","ETHUSD",1770038343096,0.93405413,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770038343405,1.16642082,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770038343582,2.37160735,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770038343782,1.16642082,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038344003,1.16642082,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770038344306,2.46499993,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770038344506,0.93392582,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770038344804,0.36465329,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770038345102,1.16642082,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038345301,0.93283018,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038345475,1.54618629,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1770038345476,0.93283018,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038345676,1.16642082,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770038346002,0.93237495,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038346205,0.93237495,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038346409,2.58505685,2309.4,2307.9,0.001]
["bitfinex","ETHUSD",1770038346410,1.16642082,2309.3,2307.9,0.001]
["bitfinex","ETHUSD",1770038346599,0.93235493,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1770038346908,0.93235493,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1770038347104,0.93235493,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770038347304,0.93235493,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038347505,0.93235493,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038347698,1.16642082,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1770038347899,1.20319553,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770038348203,2.09835564,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038348403,0.93193482,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038348611,0.93193482,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038348777,1.16642082,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038348982,0.93144067,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038349190,0.93144067,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038349395,1.43768153,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770038349589,1.22948599,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038349789,0.93109921,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038350006,0.93109921,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038350208,0.29838678,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038350408,0.93091864,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038350576,0.93091864,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038350776,0.29838678,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038351011,0.93069054,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038351207,0.93069054,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770038351417,0.29838678,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770038351588,0.92981665,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770038351784,1.16642082,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1770038351986,0.92983975,2309.1,2307.9,0.001]
["bitfinex","ETHUSD",1770038352204,0.27126071,2309.4,2307.9,0.001]
["bitfinex","ETHUSD",1770038352403,0.92988118,2309.3,2307.9,0.001]
["bitfinex","ETHUSD",1770038352596,0.92988118,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1770038352795,1.16642082,2309.5,2307.9,0.001]
["bitfinex","ETHUSD",1770038352995,0.93014865,2309.4,2307.9,0.001]
["bitfinex","ETHUSD",1770038353302,0.93014865,2309.3,2307.9,0.001]
["bitfinex","ETHUSD",1770038353505,0.93014865,2309.2,2307.9,0.37552748]
["bitfinex","ETHUSD",1770038353810,1.16642082,2309.5,2307.9,0.37552748]
["bitfinex","ETHUSD",1770038354114,0.93026172,2309.4,2307.9,0.37552748]
["bitfinex","ETHUSD",1770038354321,0.93026172,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1770038354629,0.0011,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770038357125,0.0011,2308.6,2308.1,2.661]
["bitfinex","ETHUSD",1770038357330,0.0011,2308.6,2308.2,0.2661]
["bitfinex","ETHUSD",1770038359017,0.0011,2308.8,2308.2,4.00919176]
["bitfinex","ETHUSD",1770038359319,2.17682082,2309.7,2308.2,2.9261]
["bitfinex","ETHUSD",1770038359614,0.0012,2309.5,2308.2,1.34919153]
["bitfinex","ETHUSD",1770038359793,0.93093657,2309.4,2308.2,1.34919153]
["bitfinex","ETHUSD",1770038359989,0.0012,2309.5,2308.3,0.56827301]
["bitfinex","ETHUSD",1770038361125,0.0012,2309.5,2308.4,1.08300121]
["bitfinex","ETHUSD",1770038362720,0.908,2309.7,2308.4,1.08300121]
["bitfinex","ETHUSD",1770038362891,0.0012,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1770038363088,0.0012,2309.6,2308.3,1.65128514]
["bitfinex","ETHUSD",1770038363292,0.0012,2309.6,2308.4,0.62496398]
["bitfinex","ETHUSD",1770038363795,0.0012,2309.6,2308.3,1.65131715]
["bitfinex","ETHUSD",1770038363989,0.0012,2309.6,2308.3,0.56827301]
["bitfinex","ETHUSD",1770038364220,2.09997012,2309.6,2308.1,0.001]
["bitfinex","ETHUSD",1770038364527,1.16642082,2309.4,2308.1,0.001]
["bitfinex","ETHUSD",1770038364695,0.9335493,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1770038365018,0.9323493,2309.2,2308.1,0.001]
["bitfinex","ETHUSD",1770038366016,0.0012,2309.1,2308.1,0.001]
["bitfinex","ETHUSD",1770038366215,0.0012,2309.1,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038367119,1.16642082,2309.5,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038367319,0.93417079,2309.4,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038367526,0.93297079,2309.3,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038368330,0.0012,2309.4,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038368331,0.93297079,2309.2,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038368531,1.16762082,2309.4,2308.1,0.37551695]
["bitfinex","ETHUSD",1770038368713,0.93319481,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770038368910,0.93319481,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770038369115,0.0011,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770038369314,0.93322257,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770038369622,0.0011,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770038369930,0.93448873,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770038370131,0.0012,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770038371231,0.0012,2309.2,2308.4,2.66]
["bitfinex","ETHUSD",1770038371433,0.0012,2309.2,2308.5,0.2661]
["bitfinex","ETHUSD",1770038372031,0.0011,2309.3,2308.5,0.2661]
["bitfinex","ETHUSD",1770038372239,0.0023,2309.3,2308.5,0.2661]
["bitfinex","ETHUSD",1770038373032,0.0011,2309.3,2308.6,2.66]
["bitfinex","ETHUSD",1770038373228,0.0011,2309.5,2308.5,4.00903944]
["bitfinex","ETHUSD",1770038373428,0.0011,2309.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1770038374007,0.0011,2309.8,2308.8,9.74348875]
["bitfinex","ETHUSD",1770038374215,0.0011,2310.1,2309.2,9.74348875]
["bitfinex","ETHUSD",1770038374522,0.0011,2310.2,2309.2,9.74348875]
["bitfinex","ETHUSD",1770038374719,0.0011,2310.4,2309.2,9.74348875]
["bitfinex","ETHUSD",1770038374914,0.0023,2310.4,2309.3,0.97434887]
["bitfinex","ETHUSD",1770038375118,0.0023,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1770038375331,0.0023,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1770038375539,1.54618629,2311.4,2309.7,0.2335703]
["bitfinex","ETHUSD",1770038375540,1.16642082,2311.4,2309.7,0.2335703]
["bitfinex","ETHUSD",1770038375712,0.0012,2311.2,2310.0,9.74348875]
["bitfinex","ETHUSD",1770038375914,0.0012,2311.4,2309.7,1.33952474]
["bitfinex","ETHUSD",1770038376208,0.0012,2311.6,2309.7,1.33952474]
["bitfinex","ETHUSD",1770038377413,0.0012,2311.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1770038377615,0.0012,2311.5,2309.9,0.67512487]
["bitfinex","ETHUSD",1770038379338,0.0012,2311.5,2310.0,1.08225108]
["bitfinex","ETHUSD",1770038379513,0.0012,2311.5,2310.1,2.66]
["bitfinex","ETHUSD",1770038379719,0.0012,2311.5,2310.3,9.74348875]
["bitfinex","ETHUSD",1770038379947,0.0012,2311.5,2310.3,3.568]
["bitfinex","ETHUSD",1770038380150,0.0012,2311.5,2310.4,0.3568]
["bitfinex","ETHUSD",1770038382032,0.0012,2311.5,2310.4,1.43882389]
["bitfinex","ETHUSD",1770038382233,0.0012,2311.5,2310.4,0.3568]
["bitfinex","ETHUSD",1770038382852,0.0011,2311.4,2310.4,0.3568]
["bitfinex","ETHUSD",1770038383232,0.0011,2311.4,2310.4,1.4388417]
["bitfinex","ETHUSD",1770038383437,0.0012,2311.3,2310.5,0.50068417]
["bitfinex","ETHUSD",1770038384738,0.0012,2311.3,2310.5,3.16068417]
["bitfinex","ETHUSD",1770038388646,0.0012,2311.3,2310.6,2.66]
["bitfinex","ETHUSD",1770038392672,0.0011,2311.4,2310.6,2.66]
["bitfinex","ETHUSD",1770038392847,0.0012,2311.2,2310.6,2.66]
["bitfinex","ETHUSD",1770038393044,0.0012,2311.2,2310.7,0.31606842]
["bitfinex","ETHUSD",1770038394695,0.0012,2311.2,2310.7,2.66]
["bitfinex","ETHUSD",1770038395452,0.0012,2311.2,2310.4,1.08204441]
["bitfinex","ETHUSD",1770038395453,0.0011,2311.4,2310.8,2.66]
["bitfinex","ETHUSD",1770038395658,0.0012,2311.3,2310.9,2.66]
["bitfinex","ETHUSD",1770038396475,0.0003,2311.6,2311.0,2.66]
["bitfinex","ETHUSD",1770038398058,0.44492466,2311.7,2311.0,1.08178097]
["bitfinex","ETHUSD",1770038398307,0.0011,2311.9,2311.1,3.20089121]
["bitfinex","ETHUSD",1770038398456,0.0011,2311.9,2311.2,2.66]
["bitfinex","ETHUSD",1770038399159,0.0011,2311.9,2311.3,2.66]
["bitfinex","ETHUSD",1770038400585,0.0011,2311.9,2310.6,2.66]
["bitfinex","ETHUSD",1770038400883,0.0011,2311.9,2310.3,2.66]
["bitfinex","ETHUSD",1770038401187,0.0011,2311.9,2310.2,1.98913561]
["bitfinex","ETHUSD",1770038401188,0.9280486,2311.8,2310.4,0.46491356]
["bitfinex","ETHUSD",1770038401386,0.9280486,2311.7,2309.9,1.58212487]
["bitfinex","ETHUSD",1770038401600,0.9280486,2311.6,2309.9,1.58212487]
["bitfinex","ETHUSD",1770038401767,2.19686942,2311.6,2309.9,0.907]
["bitfinex","ETHUSD",1770038402095,0.1024,2311.3,2309.9,0.907]
["bitfinex","ETHUSD",1770038402389,1.26882082,2311.1,2309.8,0.001]
["bitfinex","ETHUSD",1770038402591,0.1024,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1770038402887,2.19686942,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1770038403090,0.9280486,2310.8,2309.8,0.001]
["bitfinex","ETHUSD",1770038403255,2.31379614,2311.2,2309.8,0.001]
["bitfinex","ETHUSD",1770038403256,1.16642082,2311.2,2309.8,0.001]
["bitfinex","ETHUSD",1770038403455,2.37002589,2311.1,2309.8,0.001]
["bitfinex","ETHUSD",1770038403656,1.16642082,2311.5,2309.8,1.1415703]
["bitfinex","ETHUSD",1770038403870,0.93219737,2311.4,2309.8,1.1415703]
["bitfinex","ETHUSD",1770038404092,1.16642082,2311.7,2309.8,1.1415703]
["bitfinex","ETHUSD",1770038404392,0.93209739,2311.6,2309.9,1.16789281]
["bitfinex","ETHUSD",1770038404694,0.93209739,2311.5,2309.9,1.16789281]
["bitfinex","ETHUSD",1770038405018,0.93209739,2311.4,2310.2,10.53735783]
["bitfinex","ETHUSD",1770038405194,0.0011,2311.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1770038405594,0.9327747,2311.8,2310.4,1.08206371]
["bitfinex","ETHUSD",1770038405799,0.9327747,2311.7,2310.3,2.13581045]
["bitfinex","ETHUSD",1770038405997,0.9327747,2311.6,2310.3,2.13581045]
["bitfinex","ETHUSD",1770038406192,1.16752082,2311.9,2310.3,2.13581045]
["bitfinex","ETHUSD",1770038406414,1.16642082,2311.6,2310.4,1.70017693]
["bitfinex","ETHUSD",1770038406719,2.09931236,2311.5,2310.0,1.0822169]
["bitfinex","ETHUSD",1770038406889,0.93289154,2311.4,2310.0,1.0832169]
["bitfinex","ETHUSD",1770038407087,0.93289154,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1770038407295,0.0011,2311.3,2310.0,1.08325108]
["bitfinex","ETHUSD",1770038407716,0.0011,2311.3,2310.1,10.53735783]
["bitfinex","ETHUSD",1770038407917,0.0011,2311.3,2310.2,1.16206089]
["bitfinex","ETHUSD",1770038409303,0.0011,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1770038410989,0.0011,2311.3,2310.4,2.66]
["bitfinex","ETHUSD",1770038411311,0.0011,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770038411514,0.0011,2311.3,2310.6,2.66]
["bitfinex","ETHUSD",1770038411820,0.0011,2311.3,2310.7,0.37420169]
["bitfinex","ETHUSD",1770038414920,0.0011,2311.3,2310.8,2.66]
["bitfinex","ETHUSD",1770038419823,0.0011,2311.5,2310.8,3.74186627]
["bitfinex","ETHUSD",1770038420822,0.0011,2311.1,2310.8,3.74186627]
["bitfinex","ETHUSD",1770038421018,0.0011,2311.5,2310.8,3.74186627]
["bitfinex","ETHUSD",1770038421222,0.0011,2311.9,2310.9,1.89809314]
["bitfinex","ETHUSD",1770038421526,0.0011,2311.9,2311.0,2.66]
["bitfinex","ETHUSD",1770038422900,0.0011,2311.9,2311.0,3.74178231]
["bitfinex","ETHUSD",1770038423296,0.0011,2311.9,2311.1,2.66]
["bitfinex","ETHUSD",1770038423500,0.0011,2312.3,2311.1,2.66]
["bitfinex","ETHUSD",1770038423702,0.0011,2312.3,2311.2,2.50957016]
["bitfinex","ETHUSD",1770038423896,0.0011,2312.3,2311.3,2.66]
["bitfinex","ETHUSD",1770038426631,0.0011,2312.3,2311.3,3.74163898]
["bitfinex","ETHUSD",1770038426833,0.0011,2312.5,2311.7,0.01729393]
["bitfinex","ETHUSD",1770038427006,0.0011,2312.7,2311.8,2.66]
["bitfinex","ETHUSD",1770038427328,0.0011,2312.7,2311.9,0.35842939]
["bitfinex","ETHUSD",1770038428112,0.0011,2312.7,2312.0,1.08131487]
["bitfinex","ETHUSD",1770038428929,0.907,2313.3,2312.0,1.08131487]
["bitfinex","ETHUSD",1770038429099,0.42246182,2313.5,2312.1,10.53735783]
["bitfinex","ETHUSD",1770038429826,0.42246182,2313.5,2312.0,1.08131487]
["bitfinex","ETHUSD",1770038430039,0.42246182,2313.5,2312.1,0.57650713]
["bitfinex","ETHUSD",1770038430437,0.42246182,2313.5,2312.1,1.65774189]
["bitfinex","ETHUSD",1770038431331,0.42246182,2313.5,2312.1,0.57650713]
["bitfinex","ETHUSD",1770038431645,0.42246182,2313.5,2312.1,1.65777385]
["bitfinex","ETHUSD",1770038434318,0.0011,2313.3,2312.1,1.65777385]
["bitfinex","ETHUSD",1770038434530,0.0011,2313.3,2312.2,1.6795085]
["bitfinex","ETHUSD",1770038437218,0.0011,2313.3,2312.2,0.59830122]
["bitfinex","ETHUSD",1770038437419,0.0011,2313.3,2312.1,1.08124831]
["bitfinex","ETHUSD",1770038438045,0.0011,2313.3,2312.0,4.32525512]
["bitfinex","ETHUSD",1770038438249,0.0011,2313.3,2312.1,1.08124639]
["bitfinex","ETHUSD",1770038439248,0.0011,2313.3,2311.7,5.23279949]
["bitfinex","ETHUSD",1770038439249,0.0011,2313.3,2311.8,1.31497872]
["bitfinex","ETHUSD",1770038439645,0.0011,2313.3,2311.9,2.66]
["bitfinex","ETHUSD",1770038439863,0.0011,2313.3,2312.2,10.53735783]
["bitfinex","ETHUSD",1770038440358,0.0011,2313.3,2312.0,0.39749787]
["bitfinex","ETHUSD",1770038440557,0.0011,2313.3,2311.8,11.85233655]
["bitfinex","ETHUSD",1770038440558,0.0011,2313.3,2311.9,0.2335703]
["bitfinex","ETHUSD",1770038440765,0.0011,2313.3,2311.9,0.25086423]
["bitfinex","ETHUSD",1770038441655,0.0011,2313.3,2312.0,1.08131487]
["bitfinex","ETHUSD",1770038442051,0.0011,2313.3,2312.1,0.2335703]
["bitfinex","ETHUSD",1770038442972,0.0011,2313.3,2312.2,10.53735783]
["bitfinex","ETHUSD",1770038443273,0.0011,2313.3,2312.3,1.07709281]
["bitfinex","ETHUSD",1770038444350,0.0011,2313.3,2312.4,1.08112783]
["bitfinex","ETHUSD",1770038446881,0.0011,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1770038447213,0.0011,2313.5,2312.5,11.44435783]
["bitfinex","ETHUSD",1770038447485,0.0011,2313.5,2312.5,0.907]
["bitfinex","ETHUSD",1770038447787,0.92747387,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038447992,0.0011,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038447993,0.92747387,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038448157,2.401604,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038448353,1.16795018,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038448559,0.2402704,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038448773,3.914067,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038449052,0.92820728,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038449380,0.92897698,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770038449586,6.258969,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038449784,0.92897667,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038449987,0.92897667,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770038450167,1.16752082,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038450365,2.37743001,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038450568,0.92939848,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038452575,0.28161071,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038452774,0.0011,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038454113,0.93120315,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038454274,0.93120315,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038454473,1.16752082,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038454688,0.93160371,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038455000,0.93160371,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038455211,1.16752082,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038455514,0.9320839,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038455713,0.9320839,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038456008,0.9320839,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770038456211,1.16752082,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770038456386,2.37073268,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038456709,0.93294115,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038456913,0.93294115,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770038457118,0.27137071,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770038457414,0.93292335,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770038457581,0.93292335,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770038458924,0.93292335,2313.2,2312.3,2.661]
["bitfinex","ETHUSD",1770038459119,1.43779153,2313.4,2312.3,2.661]
["bitfinex","ETHUSD",1770038459120,0.27137071,2313.4,2312.3,2.661]
["bitfinex","ETHUSD",1770038459299,0.93302709,2313.3,2312.3,2.661]
["bitfinex","ETHUSD",1770038459613,0.0011,2313.5,2312.4,2.66]
["bitfinex","ETHUSD",1770038459787,0.0011,2313.5,2312.6,9.71542671]
["bitfinex","ETHUSD",1770038460604,0.0011,2313.2,2312.6,9.71542671]
["bitfinex","ETHUSD",1770038460804,0.0011,2313.4,2312.6,9.71542671]
["bitfinex","ETHUSD",1770038461007,0.0011,2313.4,2312.8,1.08094085]
["bitfinex","ETHUSD",1770038461709,0.0011,2313.7,2312.8,1.98794085]
["bitfinex","ETHUSD",1770038461913,0.0011,2314.3,2313.1,0.2335703]
["bitfinex","ETHUSD",1770038462113,1.16642082,2314.8,2313.1,0.2335703]
["bitfinex","ETHUSD",1770038462313,0.93223656,2314.7,2313.1,0.2335703]
["bitfinex","ETHUSD",1770038462615,1.16642082,2314.9,2313.1,1.22847]
["bitfinex","ETHUSD",1770038462616,0.93223656,2314.6,2313.1,1.22847]
["bitfinex","ETHUSD",1770038462831,1.16642082,2314.9,2313.1,1.22847]
["bitfinex","ETHUSD",1770038463117,0.93127674,2314.8,2313.4,9.71542671]
["bitfinex","ETHUSD",1770038463320,1.16642082,2315.1,2313.2,1.09804786]
["bitfinex","ETHUSD",1770038463527,0.93029616,2315.0,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038463692,0.93029616,2314.9,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038464018,0.93029616,2314.8,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038464202,1.16642082,2315.1,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038464411,0.9295677,2315.0,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038464613,1.16642082,2315.2,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038464924,0.92954802,2315.1,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038465140,2.31379614,2315.6,2313.3,0.66495336]
["bitfinex","ETHUSD",1770038465141,1.56707301,2315.7,2314.1,9.71542671]
["bitfinex","ETHUSD",1770038465349,0.40065219,2315.7,2314.2,0.2335703]
["bitfinex","ETHUSD",1770038465501,12.79446325,2316.7,2314.1,0.907]
["bitfinex","ETHUSD",1770038465502,1.16642082,2316.5,2314.5,0.2335703]
["bitfinex","ETHUSD",1770038465703,0.92752335,2316.4,2314.9,0.2335703]
["bitfinex","ETHUSD",1770038465905,1.16642082,2316.7,2314.8,9.71542671]
["bitfinex","ETHUSD",1770038466212,1.16642082,2316.5,2314.5,0.99662909]
["bitfinex","ETHUSD",1770038466527,0.1024,2316.1,2314.2,0.907]
["bitfinex","ETHUSD",1770038466727,0.9275401,2316.0,2314.2,0.907]
["bitfinex","ETHUSD",1770038466896,0.1024,2315.8,2314.2,0.907]
["bitfinex","ETHUSD",1770038467097,0.1024,2315.6,2314.2,0.907]
["bitfinex","ETHUSD",1770038467326,0.1024,2315.6,2314.0,1.08035638]
["bitfinex","ETHUSD",1770038467509,0.1024,2315.6,2313.6,14.03768687]
["bitfinex","ETHUSD",1770038467510,0.1024,2315.6,2313.9,1.08040103]
["bitfinex","ETHUSD",1770038467713,0.1024,2315.6,2314.0,0.54022577]
["bitfinex","ETHUSD",1770038467907,0.1024,2315.6,2313.9,1.08041214]
["bitfinex","ETHUSD",1770038468130,0.1024,2315.6,2313.5,3.25690316]
["bitfinex","ETHUSD",1770038468131,0.1024,2315.4,2313.5,3.25690316]
["bitfinex","ETHUSD",1770038468337,0.1024,2315.6,2313.6,1.08055795]
["bitfinex","ETHUSD",1770038468338,0.1024,2315.2,2313.6,1.08055795]
["bitfinex","ETHUSD",1770038468536,0.1024,2315.2,2313.5,3.25689571]
["bitfinex","ETHUSD",1770038468744,1.16642082,2315.6,2313.9,4.3216885]
["bitfinex","ETHUSD",1770038468904,0.9254108,2315.5,2313.7,0.2335703]
["bitfinex","ETHUSD",1770038469103,1.16642082,2316.3,2314.3,9.71542671]
["bitfinex","ETHUSD",1770038469334,0.92520926,2316.2,2314.3,9.71542671]
["bitfinex","ETHUSD",1770038469630,2.07242082,2316.5,2314.4,0.97154267]
["bitfinex","ETHUSD",1770038469631,3.308524,2316.4,2314.4,0.97154267]
["bitfinex","ETHUSD",1770038469804,1.02670744,2316.3,2314.2,0.2335703]
["bitfinex","ETHUSD",1770038470008,0.1024,2316.3,2314.2,0.2335703]
["bitfinex","ETHUSD",1770038470409,4.313343,2316.2,2314.3,9.71542671]
["bitfinex","ETHUSD",1770038471014,0.1024,2316.5,2314.4,1.98616791]
["bitfinex","ETHUSD",1770038471315,3.255969,2316.4,2314.4,1.98616791]
["bitfinex","ETHUSD",1770038471515,0.3358369,2316.3,2314.5,1.60225183]
["bitfinex","ETHUSD",1770038471715,0.1024,2316.3,2314.5,1.60225183]
["bitfinex","ETHUSD",1770038472522,0.1024,2316.3,2314.4,0.906]
["bitfinex","ETHUSD",1770038472721,0.1024,2316.1,2314.4,0.906]
["bitfinex","ETHUSD",1770038473037,8.026537,2316.0,2314.4,0.906]
["bitfinex","ETHUSD",1770038473217,0.1024,2316.1,2314.4,0.906]
["bitfinex","ETHUSD",1770038473418,0.1024,2316.1,2314.2,1.08028408]
["bitfinex","ETHUSD",1770038474011,0.1024,2316.5,2314.1,1.08129761]
["bitfinex","ETHUSD",1770038474234,0.1024,2316.0,2314.2,1.62054934]
["bitfinex","ETHUSD",1770038474539,0.1024,2316.0,2314.2,0.54026856]
["bitfinex","ETHUSD",1770038474717,0.1024,2316.0,2314.1,0.001]
["bitfinex","ETHUSD",1770038475317,14.41669,2315.9,2314.1,0.001]
["bitfinex","ETHUSD",1770038475542,0.1024,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1770038476042,0.1024,2315.0,2313.5,1.27031149]
["bitfinex","ETHUSD",1770038476043,0.1024,2314.8,2313.5,1.27031149]
["bitfinex","ETHUSD",1770038476422,0.1024,2315.1,2313.5,1.27031149]
["bitfinex","ETHUSD",1770038476622,0.1024,2314.9,2313.5,1.27031149]
["bitfinex","ETHUSD",1770038476839,0.1024,2315.5,2313.6,10.79594732]
["bitfinex","ETHUSD",1770038477038,0.1024,2315.5,2313.6,1.08052061]
["bitfinex","ETHUSD",1770038477541,0.906,2315.6,2314.0,9.71542671]
["bitfinex","ETHUSD",1770038477743,0.0011,2316.2,2314.1,0.2335703]
["bitfinex","ETHUSD",1770038477947,0.0011,2316.2,2314.5,0.2335703]
["bitfinex","ETHUSD",1770038478131,0.0011,2316.2,2314.8,9.71542671]
["bitfinex","ETHUSD",1770038478329,0.0011,2316.2,2314.9,0.97154267]
["bitfinex","ETHUSD",1770038478524,0.0011,2316.2,2314.5,0.2335703]
["bitfinex","ETHUSD",1770038479117,0.0011,2316.2,2314.6,1.08010023]
["bitfinex","ETHUSD",1770038479745,0.0011,2316.2,2314.0,14.03692157]
["bitfinex","ETHUSD",1770038480048,0.0011,2316.2,2314.3,1.08021345]
["bitfinex","ETHUSD",1770038480248,0.0011,2316.2,2314.0,9.71542671]
["bitfinex","ETHUSD",1770038480426,0.0011,2316.2,2314.3,1.08022811]
["bitfinex","ETHUSD",1770038480621,0.0011,2316.2,2314.2,1.08026159]
["bitfinex","ETHUSD",1770038480953,0.0011,2316.2,2314.2,1.08025223]
["bitfinex","ETHUSD",1770038482539,0.0011,2316.2,2314.3,0.2335703]
["bitfinex","ETHUSD",1770038482843,0.0011,2316.2,2314.4,9.71542671]
["bitfinex","ETHUSD",1770038483029,0.0011,2316.2,2314.5,0.9948997]
["bitfinex","ETHUSD",1770038483233,0.0011,2316.2,2314.4,1.08017758]
["bitfinex","ETHUSD",1770038483653,0.0011,2316.2,2314.3,1.08022387]
["bitfinex","ETHUSD",1770038483847,0.0011,2316.2,2314.4,1.08018803]
["bitfinex","ETHUSD",1770038484837,0.0011,2316.2,2314.4,1.0801717]
["bitfinex","ETHUSD",1770038485334,0.0011,2316.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1770038485529,0.0011,2316.2,2314.3,0.63729773]
["bitfinex","ETHUSD",1770038487038,0.0011,2316.2,2314.7,9.71542671]
["bitfinex","ETHUSD",1770038487239,0.0011,2316.2,2314.8,1.08000691]
["bitfinex","ETHUSD",1770038488161,0.0011,2316.2,2314.7,10.79546738]
["bitfinex","ETHUSD",1770038488666,0.0011,2316.0,2314.7,10.79546738]
["bitfinex","ETHUSD",1770038488858,0.0011,2316.0,2314.8,1.51157584]
["bitfinex","ETHUSD",1770038489260,0.0011,2316.0,2314.9,1.07996025]
["bitfinex","ETHUSD",1770038492154,0.0011,2316.0,2314.8,1.51157584]
["bitfinex","ETHUSD",1770038492460,0.0011,2316.0,2314.7,1.08004475]
["bitfinex","ETHUSD",1770038492659,0.0011,2316.0,2314.8,1.08000617]
["bitfinex","ETHUSD",1770038493276,0.0011,2316.0,2314.7,9.71542671]
["bitfinex","ETHUSD",1770038493476,0.0011,2316.0,2314.6,0.906]
["bitfinex","ETHUSD",1770038494766,1.54618629,2316.7,2315.0,0.01729393]
["bitfinex","ETHUSD",1770038494938,7.75232631,2318.2,2315.0,0.01729393]
["bitfinex","ETHUSD",1770038494939,1.54618629,2318.1,2316.5,0.01729393]
["bitfinex","ETHUSD",1770038495138,3.064869,2317.8,2315.9,2.64321326]
["bitfinex","ETHUSD",1770038495338,0.9287108,2317.7,2316.0,0.26432133]
["bitfinex","ETHUSD",1770038495572,0.9287108,2317.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1770038495746,1.35233225,2317.8,2316.2,1.52887234]
["bitfinex","ETHUSD",1770038495950,1.35233225,2317.8,2316.3,1.52887234]
["bitfinex","ETHUSD",1770038496150,1.35233225,2317.8,2316.4,0.38221809]
["bitfinex","ETHUSD",1770038496656,1.35233225,2317.8,2316.4,1.91109043]
["bitfinex","ETHUSD",1770038496873,1.35233225,2317.8,2316.4,0.38221809]
["bitfinex","ETHUSD",1770038497470,1.35233225,2317.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1770038497768,0.1114021,2318.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1770038497969,0.1024,2318.3,2316.6,0.57782897]
["bitfinex","ETHUSD",1770038498167,1.35233225,2318.4,2316.5,0.2335703]
["bitfinex","ETHUSD",1770038498672,1.35233225,2318.4,2316.4,3.7547578]
["bitfinex","ETHUSD",1770038499047,1.35233225,2318.4,2316.5,0.2335703]
["bitfinex","ETHUSD",1770038499568,1.35233225,2318.4,2316.4,3.7547578]
["bitfinex","ETHUSD",1770038499569,1.35233225,2318.4,2316.4,1.46144929]
["bitfinex","ETHUSD",1770038500970,1.35233225,2318.4,2316.4,11.176876]
["bitfinex","ETHUSD",1770038501166,1.35233225,2318.4,2316.5,1.54939209]
["bitfinex","ETHUSD",1770038501563,1.35233225,2318.4,2316.6,1.07916774]
["bitfinex","ETHUSD",1770038502359,0.1024,2318.3,2316.5,2.62859614]
["bitfinex","ETHUSD",1770038502547,0.1024,2318.3,2316.4,0.38221809]
["bitfinex","ETHUSD",1770038502758,1.35233225,2318.2,2316.5,1.07919679]
["bitfinex","ETHUSD",1770038503068,1.35233225,2318.2,2316.5,1.07920448]
["bitfinex","ETHUSD",1770038503275,1.35233225,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770038506266,0.1024,2318.1,2316.7,0.001]
["bitfinex","ETHUSD",1770038507766,1.35233225,2318.0,2316.7,0.001]
["bitfinex","ETHUSD",1770038512706,0.0011,2318.3,2316.7,0.001]
["bitfinex","ETHUSD",1770038512915,1.35233225,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770038513202,1.35233225,2318.2,2316.8,10.48006473]
["bitfinex","ETHUSD",1770038513416,1.35233225,2318.2,2316.9,1.04810647]
["bitfinex","ETHUSD",1770038513707,1.35233225,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770038516421,1.35233225,2318.2,2316.7,1.08012116]
["bitfinex","ETHUSD",1770038517011,1.35233225,2318.1,2316.8,0.2335703]
["bitfinex","ETHUSD",1770038517208,1.35343225,2318.3,2317.1,10.48006473]
["bitfinex","ETHUSD",1770038517417,1.35343225,2318.3,2317.2,1.04800647]
["bitfinex","ETHUSD",1770038518900,1.35343225,2318.3,2317.1,1.07889775]
["bitfinex","ETHUSD",1770038518901,0.0011,2318.1,2317.1,1.07889775]
["bitfinex","ETHUSD",1770038519298,1.35233225,2318.0,2317.0,4.31584143]
["bitfinex","ETHUSD",1770038519499,1.35233225,2318.0,2317.1,1.07889982]
["bitfinex","ETHUSD",1770038520103,1.35233225,2318.0,2317.2,1.0788848]
["bitfinex","ETHUSD",1770038520505,1.35233225,2318.0,2317.0,4.31586604]
["bitfinex","ETHUSD",1770038520727,1.35233225,2318.0,2317.1,0.7688156]
["bitfinex","ETHUSD",1770038521204,1.35233225,2318.0,2316.8,0.001]
["bitfinex","ETHUSD",1770038523120,0.1024,2317.9,2316.8,0.001]
["bitfinex","ETHUSD",1770038523618,1.35033225,2317.8,2316.5,0.001]
["bitfinex","ETHUSD",1770038523824,0.1024,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1770038523997,1.35033225,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1770038524198,0.0011,2318.1,2316.5,0.001]
["bitfinex","ETHUSD",1770038524199,0.1024,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1770038524406,0.93077908,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1770038524720,1.35033225,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1770038527596,0.0011,2318.1,2316.5,2.52373936]
["bitfinex","ETHUSD",1770038527799,1.35033225,2318.0,2316.5,2.52373936]
["bitfinex","ETHUSD",1770038528028,1.35033225,2318.0,2316.5,0.23043085]
["bitfinex","ETHUSD",1770038528327,1.35033225,2318.0,2316.5,2.52373936]
["bitfinex","ETHUSD",1770038528711,1.35033225,2318.0,2316.5,3.60294797]
["bitfinex","ETHUSD",1770038528913,1.35033225,2318.0,2316.6,0.3602948]
["bitfinex","ETHUSD",1770038529414,1.35033225,2318.0,2316.6,2.65360331]
["bitfinex","ETHUSD",1770038529618,1.35033225,2318.0,2316.7,2.18570731]
["bitfinex","ETHUSD",1770038530303,1.35033225,2318.0,2316.6,4.82017987]
["bitfinex","ETHUSD",1770038530701,1.35033225,2318.0,2316.7,4.47901582]
["bitfinex","ETHUSD",1770038530904,1.35033225,2318.0,2316.8,2.66852269]
["bitfinex","ETHUSD",1770038531099,0.42678781,2318.0,2316.8,0.48393106]
["bitfinex","ETHUSD",1770038531530,0.42678781,2318.0,2316.9,2.29330851]
["bitfinex","ETHUSD",1770038531728,0.0011,2318.1,2316.9,2.29330851]
["bitfinex","ETHUSD",1770038532027,0.0011,2318.1,2317.2,2.29330851]
["bitfinex","ETHUSD",1770038532227,0.0011,2318.1,2317.3,2.52263936]
["bitfinex","ETHUSD",1770038532228,0.0011,2317.8,2317.3,2.52263936]
["bitfinex","ETHUSD",1770038532525,0.0011,2318.0,2317.3,2.52263936]
["bitfinex","ETHUSD",1770038533130,0.0011,2318.0,2317.4,1.0787952]
["bitfinex","ETHUSD",1770038533501,0.0011,2318.0,2317.3,3.60144407]
["bitfinex","ETHUSD",1770038534736,0.1114021,2318.5,2317.4,12.77337324]
["bitfinex","ETHUSD",1770038534902,1.54618629,2319.8,2317.6,0.2335703]
["bitfinex","ETHUSD",1770038535110,0.724,2319.3,2317.8,3.37191753]
["bitfinex","ETHUSD",1770038535328,3.497359,2320.0,2317.9,10.48006473]
["bitfinex","ETHUSD",1770038535641,0.50435453,2319.9,2318.1,2.29330851]
["bitfinex","ETHUSD",1770038535816,4.950541,2320.3,2318.2,2.29330851]
["bitfinex","ETHUSD",1770038536014,3.363961,2320.0,2318.1,2.29330851]
["bitfinex","ETHUSD",1770038536333,5.618958,2320.2,2318.1,0.2335703]
["bitfinex","ETHUSD",1770038536554,0.5618958,2320.1,2318.5,2.29330851]
["bitfinex","ETHUSD",1770038536705,0.003,2320.6,2318.6,2.52687881]
["bitfinex","ETHUSD",1770038537042,0.003,2320.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1770038538112,0.003,2320.6,2319.4,10.48006473]
["bitfinex","ETHUSD",1770038538341,1.54618629,2322.5,2320.6,0.003]
["bitfinex","ETHUSD",1770038538643,17.856798,2322.3,2319.7,0.2335703]
["bitfinex","ETHUSD",1770038538805,1.54618629,2322.7,2319.7,0.64192567]
["bitfinex","ETHUSD",1770038538806,1.77139726,2322.7,2319.7,0.64192567]
["bitfinex","ETHUSD",1770038539146,10.48006473,2322.5,2320.0,2.29330851]
["bitfinex","ETHUSD",1770038539347,5.842401,2322.4,2320.2,0.2335703]
["bitfinex","ETHUSD",1770038539505,0.905,2322.5,2320.2,0.47772972]
["bitfinex","ETHUSD",1770038539506,18.515849,2322.2,2320.2,0.47772972]
["bitfinex","ETHUSD",1770038539709,4.289617,2322.2,2320.2,1.0774897]
["bitfinex","ETHUSD",1770038539916,0.1024,2321.9,2320.3,1.07743629]
["bitfinex","ETHUSD",1770038540155,4.098487,2322.5,2320.5,1.07734152]
["bitfinex","ETHUSD",1770038540356,1.54618629,2323.3,2320.5,1.07734152]
["bitfinex","ETHUSD",1770038540357,0.38217707,2323.7,2322.5,0.01729393]
["bitfinex","ETHUSD",1770038540567,0.40155198,2326.1,2323.8,0.2252]
["bitfinex","ETHUSD",1770038540861,0.01729393,2326.3,2324.1,10.48006473]
["bitfinex","ETHUSD",1770038541153,12.8111548,2327.2,2324.1,10.48006473]
["bitfinex","ETHUSD",1770038541154,0.1114021,2327.7,2326.3,0.01729393]
["bitfinex","ETHUSD",1770038541457,0.18041386,2329.3,2326.9,10.48006473]
["bitfinex","ETHUSD",1770038541757,0.18041386,2329.3,2327.7,10.48006473]
["bitfinex","ETHUSD",1770038541941,0.18041386,2329.3,2327.0,1.45491683]
["bitfinex","ETHUSD",1770038541942,0.18041386,2329.3,2327.8,0.38961643]
["bitfinex","ETHUSD",1770038542141,0.18041386,2329.3,2327.9,0.20920258]
["bitfinex","ETHUSD",1770038542346,0.18041386,2329.3,2327.6,0.0008]
["bitfinex","ETHUSD",1770038542347,2.37786,2328.9,2327.6,0.0008]
["bitfinex","ETHUSD",1770038542549,7.228785,2328.7,2325.9,9.35725614]
["bitfinex","ETHUSD",1770038542787,0.18041386,2329.3,2327.1,9.35725614]
["bitfinex","ETHUSD",1770038542988,0.18041386,2329.3,2326.5,9.35725614]
["bitfinex","ETHUSD",1770038542989,7.041445,2328.9,2326.5,9.35725614]
["bitfinex","ETHUSD",1770038543289,5.745578,2328.9,2326.0,0.93572561]
["bitfinex","ETHUSD",1770038543452,0.18041386,2329.3,2326.8,0.01729393]
["bitfinex","ETHUSD",1770038543651,0.18,2329.2,2326.1,9.97075114]
["bitfinex","ETHUSD",1770038543853,0.18,2329.2,2325.6,0.01729393]
["bitfinex","ETHUSD",1770038543854,3.582366,2328.9,2326.3,2.733104]
["bitfinex","ETHUSD",1770038544163,3.582366,2328.9,2325.4,9.35725614]
["bitfinex","ETHUSD",1770038544164,0.1024,2327.8,2325.2,2.733104]
["bitfinex","ETHUSD",1770038544349,0.1024,2327.0,2324.6,2.733104]
["bitfinex","ETHUSD",1770038544549,0.1024,2327.0,2323.8,1.30101547]
["bitfinex","ETHUSD",1770038544550,0.1024,2326.6,2323.8,0.2252]
["bitfinex","ETHUSD",1770038544750,0.1024,2326.2,2323.8,0.2252]
["bitfinex","ETHUSD",1770038544975,2.485661,2325.6,2323.8,0.2252]
["bitfinex","ETHUSD",1770038545288,3.07391,2325.6,2323.8,0.2252]
["bitfinex","ETHUSD",1770038545451,0.903,2325.6,2323.9,2.733104]
["bitfinex","ETHUSD",1770038545651,0.1024,2325.3,2323.8,0.2252]
["bitfinex","ETHUSD",1770038545855,0.255114,2325.3,2323.8,0.2252]
["bitfinex","ETHUSD",1770038546079,4.20653,2325.1,2323.8,0.2252]
["bitfinex","ETHUSD",1770038546279,4.711005,2324.9,2323.8,0.2252]
["bitfinex","ETHUSD",1770038546585,9.45965614,2325.4,2323.8,0.10382714]
["bitfinex","ETHUSD",1770038546586,28.354062,2324.6,2323.8,0.10382714]
["bitfinex","ETHUSD",1770038546776,0.903,2324.7,2322.7,9.35725614]
["bitfinex","ETHUSD",1770038547092,0.903,2324.7,2322.8,2.01197555]
["bitfinex","ETHUSD",1770038547300,16.462849,2326.0,2322.8,2.02926948]
["bitfinex","ETHUSD",1770038547451,3.60638,2325.0,2322.8,2.02926948]
["bitfinex","ETHUSD",1770038547651,0.1024,2325.5,2322.8,2.02926948]
["bitfinex","ETHUSD",1770038547877,2.13399,2325.3,2322.8,2.02926948]
["bitfinex","ETHUSD",1770038548054,2.196659,2325.1,2322.9,1.56916774]
["bitfinex","ETHUSD",1770038548249,0.303699,2325.2,2322.9,1.56916774]
["bitfinex","ETHUSD",1770038548453,2.539867,2325.0,2322.9,1.56916774]
["bitfinex","ETHUSD",1770038548667,0.18,2325.0,2322.8,2.01197555]
["bitfinex","ETHUSD",1770038548879,0.274,2325.0,2322.8,2.01197555]
["bitfinex","ETHUSD",1770038549084,15.087995,2326.0,2322.8,2.01197555]
["bitfinex","ETHUSD",1770038549289,9.58214491,2326.1,2322.8,2.01197555]
["bitfinex","ETHUSD",1770038549290,13.393088,2324.6,2322.8,0.93572561]
["bitfinex","ETHUSD",1770038549579,3.849519,2324.4,2321.9,5.20971026]
["bitfinex","ETHUSD",1770038549766,0.4854919,2324.3,2322.4,1.07645145]
["bitfinex","ETHUSD",1770038550081,2.031796,2324.4,2322.1,0.01729393]
["bitfinex","ETHUSD",1770038550285,0.18,2324.5,2322.5,1.07638507]
["bitfinex","ETHUSD",1770038550589,0.18,2324.5,2322.3,1.07649434]
["bitfinex","ETHUSD",1770038550754,5.300218,2324.4,2322.3,1.07648841]
["bitfinex","ETHUSD",1770038550950,0.5480218,2324.3,2322.4,0.01729393]
["bitfinex","ETHUSD",1770038551190,0.1024,2324.7,2322.4,0.01729393]
["bitfinex","ETHUSD",1770038551191,6.29785,2326.0,2323.0,0.01729393]
["bitfinex","ETHUSD",1770038551401,9.58214491,2326.1,2323.0,9.37455007]
["bitfinex","ETHUSD",1770038551689,3.895526,2325.8,2323.1,0.95474894]
["bitfinex","ETHUSD",1770038551859,4.226526,2325.9,2323.1,0.95474894]
["bitfinex","ETHUSD",1770038552056,3.241781,2325.7,2323.1,0.95474894]
["bitfinex","ETHUSD",1770038552353,4.384471,2325.5,2323.1,0.95474894]
["bitfinex","ETHUSD",1770038552554,0.4384471,2325.4,2323.1,0.01729393]
["bitfinex","ETHUSD",1770038552797,0.903,2325.4,2323.1,0.01729393]
["bitfinex","ETHUSD",1770038552978,4.450134,2325.4,2323.1,9.37455007]
["bitfinex","ETHUSD",1770038553197,0.22486132,2326.4,2324.1,9.37455007]
["bitfinex","ETHUSD",1770038553505,3.26434,2326.3,2323.3,10.43331175]
["bitfinex","ETHUSD",1770038553685,12.727698,2326.1,2324.0,0.0008]
["bitfinex","ETHUSD",1770038554037,5.08552,2325.7,2323.9,0.0008]
["bitfinex","ETHUSD",1770038554184,2.280228,2325.7,2323.9,0.0008]
["bitfinex","ETHUSD",1770038554389,2.895,2325.7,2323.9,0.0008]
["bitfinex","ETHUSD",1770038554592,0.1024,2325.8,2324.0,0.023875]
["bitfinex","ETHUSD",1770038554761,2.471154,2325.7,2324.0,0.023875]
["bitfinex","ETHUSD",1770038555089,0.2471154,2325.6,2324.0,0.023875]
["bitfinex","ETHUSD",1770038555257,0.1024,2326.1,2324.4,0.023875]
["bitfinex","ETHUSD",1770038555258,8.98609,2326.0,2324.4,0.023875]
["bitfinex","ETHUSD",1770038555458,8.98609,2326.0,2323.7,4.30334308]
["bitfinex","ETHUSD",1770038555459,5.962414,2325.9,2324.2,0.023875]
["bitfinex","ETHUSD",1770038555659,0.903,2326.0,2324.3,0.0008]
["bitfinex","ETHUSD",1770038555660,4.756572,2326.0,2324.3,0.0008]
["bitfinex","ETHUSD",1770038555860,0.416734,2326.2,2324.3,0.0008]
["bitfinex","ETHUSD",1770038556066,8.150293,2326.2,2324.6,0.023875]
["bitfinex","ETHUSD",1770038556369,4.002874,2326.3,2324.8,0.023875]
["bitfinex","ETHUSD",1770038556568,0.1024,2326.7,2324.8,0.023875]
["bitfinex","ETHUSD",1770038556761,0.41199256,2327.9,2325.5,0.023875]
["bitfinex","ETHUSD",1770038557095,0.41199256,2327.9,2324.2,0.01729393]
["bitfinex","ETHUSD",1770038557096,16.181458,2327.6,2325.1,0.023875]
["bitfinex","ETHUSD",1770038557255,9.35725614,2327.2,2324.1,0.903]
["bitfinex","ETHUSD",1770038557460,9.35725614,2327.2,2323.8,4.30314188]
["bitfinex","ETHUSD",1770038557461,0.1024,2326.4,2323.8,4.30324745]
["bitfinex","ETHUSD",1770038557780,0.1024,2326.1,2323.7,0.2343703]
["bitfinex","ETHUSD",1770038557976,0.1024,2326.1,2324.2,1.0756038]
["bitfinex","ETHUSD",1770038558175,0.1024,2326.1,2324.3,1.61342492]
["bitfinex","ETHUSD",1770038558176,0.311,2326.0,2324.3,1.61342492]
["bitfinex","ETHUSD",1770038558688,0.1024,2326.1,2324.3,0.53783355]
["bitfinex","ETHUSD",1770038558689,2.22934,2325.8,2324.3,0.53783355]
["bitfinex","ETHUSD",1770038558892,2.22934,2325.8,2324.1,1.07646056]
["bitfinex","ETHUSD",1770038559092,0.902,2325.7,2324.1,0.0008]
["bitfinex","ETHUSD",1770038559705,0.2335703,2327.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770038559706,0.902,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038560069,7.251201,2325.7,2324.1,0.0008]
["bitfinex","ETHUSD",1770038560381,0.902,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038561366,0.2335703,2327.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038561583,0.1024,2326.6,2324.1,0.0008]
["bitfinex","ETHUSD",1770038561784,0.1024,2326.4,2324.1,0.0008]
["bitfinex","ETHUSD",1770038561985,17.316724,2326.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038562203,0.1024,2326.3,2324.1,0.0008]
["bitfinex","ETHUSD",1770038562404,0.1024,2326.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038562612,0.1024,2325.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770038562778,0.2335703,2327.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038563108,0.1024,2326.6,2324.1,0.0008]
["bitfinex","ETHUSD",1770038563307,20.339926,2326.5,2324.1,0.0008]
["bitfinex","ETHUSD",1770038563507,7.799216,2326.3,2324.1,0.0008]
["bitfinex","ETHUSD",1770038564282,0.1024,2326.4,2324.1,0.0008]
["bitfinex","ETHUSD",1770038564486,9.079875,2326.3,2324.1,0.0008]
["bitfinex","ETHUSD",1770038564793,0.1024,2326.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038564993,2.669381,2326.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770038565187,2.456599,2326.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770038565796,12.256715,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038566084,2.355799,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038566283,0.1024,2325.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770038566509,3.386997,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038566818,2.469441,2325.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770038568197,5.503151,2325.6,2324.2,0.38958356]
["bitfinex","ETHUSD",1770038568396,4.568369,2325.4,2324.1,0.0008]
["bitfinex","ETHUSD",1770038568608,0.1024,2325.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770038568812,10.698026,2325.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770038569114,6.848568,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1770038569322,0.1024,2324.9,2323.6,0.001]
["bitfinex","ETHUSD",1770038569518,0.1024,2325.0,2323.6,0.001]
["bitfinex","ETHUSD",1770038569690,0.1024,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1770038570017,0.65015019,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1770038570183,5.819388,2324.7,2323.6,0.001]
["bitfinex","ETHUSD",1770038570383,0.1024,2325.6,2323.6,0.001]
["bitfinex","ETHUSD",1770038570717,0.1024,2325.4,2323.6,0.001]
["bitfinex","ETHUSD",1770038570904,1.0044,2325.4,2323.6,0.001]
["bitfinex","ETHUSD",1770038571287,1.1092401,2326.7,2324.0,0.2335703]
["bitfinex","ETHUSD",1770038571510,3.07903654,2327.3,2324.0,0.2335703]
["bitfinex","ETHUSD",1770038571511,5.174673,2326.5,2324.2,0.2335703]
["bitfinex","ETHUSD",1770038571819,0.902,2326.5,2324.2,2.43135163]
["bitfinex","ETHUSD",1770038572019,0.902,2326.5,2324.2,0.2335703]
["bitfinex","ETHUSD",1770038572189,0.902,2326.5,2324.1,3.27346654]
["bitfinex","ETHUSD",1770038572386,8.924108,2326.4,2324.2,0.85525839]
["bitfinex","ETHUSD",1770038572586,3.612322,2326.3,2324.2,0.85525839]
["bitfinex","ETHUSD",1770038572788,3.038,2326.3,2324.0,2.0347879]
["bitfinex","ETHUSD",1770038572984,0.0011,2325.9,2324.0,2.0347879]
["bitfinex","ETHUSD",1770038573221,0.0011,2325.9,2324.1,2.19778133]
["bitfinex","ETHUSD",1770038573446,10.89954,2325.8,2324.0,0.95908264]
["bitfinex","ETHUSD",1770038573588,4.522063,2325.6,2323.8,0.001]
["bitfinex","ETHUSD",1770038573784,0.1024,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038574015,5.16632,2325.8,2323.8,2.19878133]
["bitfinex","ETHUSD",1770038574320,4.977425,2325.6,2323.8,0.001]
["bitfinex","ETHUSD",1770038574492,1.52481356,2325.5,2323.8,0.001]
["bitfinex","ETHUSD",1770038574691,10.730071,2325.6,2323.8,0.001]
["bitfinex","ETHUSD",1770038574886,0.1024,2325.4,2323.8,0.001]
["bitfinex","ETHUSD",1770038575087,2.47534,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038575713,3.50786,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1770038575915,3.952872,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038576086,0.4854872,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1770038576289,2.365689,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038576492,0.1024,2325.4,2323.8,0.001]
["bitfinex","ETHUSD",1770038576493,2.674676,2325.6,2323.8,0.001]
["bitfinex","ETHUSD",1770038576697,8.795112,2325.4,2323.8,0.001]
["bitfinex","ETHUSD",1770038576899,0.1024,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038578094,0.1024,2325.5,2323.8,0.001]
["bitfinex","ETHUSD",1770038578300,0.1024,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038579635,0.92497377,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038579836,1.2116401,2325.5,2323.8,0.001]
["bitfinex","ETHUSD",1770038579837,0.1024,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038580005,0.92501523,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038580205,0.92566316,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1770038580509,0.1024,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770038580837,0.1024,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770038581000,3.694684,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038581201,0.1024,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770038581530,0.9253604,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770038581734,0.92542775,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770038581922,9.835932,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770038582125,1.51098376,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770038582306,11.861812,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770038582506,11.861812,2324.2,2322.7,0.001]
["bitfinex","ETHUSD",1770038582507,23.88515,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1770038582713,0.1024,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770038582915,0.1024,2323.1,2320.5,16.74574273]
["bitfinex","ETHUSD",1770038583129,23.446032,2323.2,2321.4,4.30769734]
["bitfinex","ETHUSD",1770038583130,1.0044,2323.2,2321.4,4.30769734]
["bitfinex","ETHUSD",1770038583330,0.902,2323.2,2321.5,0.43076973]
["bitfinex","ETHUSD",1770038583633,0.902,2323.2,2321.0,1.07632193]
["bitfinex","ETHUSD",1770038583834,0.902,2323.2,2321.0,1.03329193]
["bitfinex","ETHUSD",1770038584344,3.002,2323.8,2321.5,9.37869794]
["bitfinex","ETHUSD",1770038584560,1.1092401,2323.9,2321.6,0.01729393]
["bitfinex","ETHUSD",1770038584561,0.902,2323.9,2321.6,0.01729393]
["bitfinex","ETHUSD",1770038584840,7.649891,2323.7,2321.6,0.93959919]
["bitfinex","ETHUSD",1770038585043,0.1024,2323.7,2321.6,0.93959919]
["bitfinex","ETHUSD",1770038585401,0.902,2323.9,2321.3,0.902]
["bitfinex","ETHUSD",1770038585606,1.1092401,2324.3,2321.5,9.39599187]
["bitfinex","ETHUSD",1770038585827,3.07903654,2324.9,2321.4,1.07693633]
["bitfinex","ETHUSD",1770038585828,0.1024,2324.0,2321.4,1.07693633]
["bitfinex","ETHUSD",1770038586035,0.1024,2323.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1770038586235,0.1024,2323.9,2321.5,0.2335703]
["bitfinex","ETHUSD",1770038586546,2.208285,2323.8,2321.5,0.65375459]
["bitfinex","ETHUSD",1770038587561,2.208285,2323.8,2321.6,1.07684355]
["bitfinex","ETHUSD",1770038587907,0.1024,2323.9,2321.6,1.07684355]
["bitfinex","ETHUSD",1770038588810,8.161711,2323.8,2321.6,1.07684355]
["bitfinex","ETHUSD",1770038589012,0.1024,2323.9,2321.6,1.07684355]
["bitfinex","ETHUSD",1770038589335,2.56386,2323.6,2321.7,0.60379724]
["bitfinex","ETHUSD",1770038589519,2.56386,2323.6,2321.7,1.68056129]
["bitfinex","ETHUSD",1770038589843,0.902,2324.2,2321.7,1.68059136]
["bitfinex","ETHUSD",1770038589844,0.1024,2323.9,2321.7,1.68059136]
["bitfinex","ETHUSD",1770038590035,7.065128,2323.8,2321.7,1.68059136]
["bitfinex","ETHUSD",1770038591108,7.065128,2323.8,2321.7,0.60379724]
["bitfinex","ETHUSD",1770038591307,0.1024,2323.6,2321.7,0.60379724]
["bitfinex","ETHUSD",1770038591513,0.1024,2323.6,2321.3,0.903]
["bitfinex","ETHUSD",1770038591514,0.1024,2323.6,2321.6,1.07684224]
["bitfinex","ETHUSD",1770038591725,0.1024,2323.6,2321.3,0.903]
["bitfinex","ETHUSD",1770038591726,2.436156,2323.5,2321.3,1.07698148]
["bitfinex","ETHUSD",1770038592127,5.200659,2323.3,2321.3,1.07697998]
["bitfinex","ETHUSD",1770038592747,5.200659,2323.3,2321.2,1.07800341]
["bitfinex","ETHUSD",1770038592947,10.48793804,2324.0,2321.2,1.07800341]
["bitfinex","ETHUSD",1770038592948,0.5303059,2323.2,2321.3,1.61557943]
["bitfinex","ETHUSD",1770038593149,0.1024,2323.5,2321.3,1.61557943]
["bitfinex","ETHUSD",1770038593735,0.1024,2323.3,2321.3,1.61557943]
["bitfinex","ETHUSD",1770038594733,0.1024,2323.3,2321.3,0.53863005]
["bitfinex","ETHUSD",1770038594934,8.041384,2323.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038595263,0.1024,2322.9,2321.2,0.001]
["bitfinex","ETHUSD",1770038595554,0.1024,2322.7,2321.2,0.001]
["bitfinex","ETHUSD",1770038595726,0.1024,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038595923,3.1673,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038596145,0.31673,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038596456,3.399812,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038596654,0.1024,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038596856,2.00499,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038597038,4.638844,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038597554,0.1024,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038597732,9.389177,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038598267,0.4843644,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038598561,0.1024,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038599357,0.903,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038599571,0.903,2322.7,2321.2,0.001]
["bitfinex","ETHUSD",1770038600408,8.047639,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038600881,4.586823,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038601081,0.1024,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038601082,0.4689223,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038601258,2.579353,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038602155,0.1024,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038602374,11.464567,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038603087,0.903,2322.7,2321.2,0.001]
["bitfinex","ETHUSD",1770038603088,0.1024,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038603285,0.1024,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038603449,0.3962903,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038603649,0.1024,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038604466,0.1024,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038604672,13.727813,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038604983,9.341034,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038605170,7.136627,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038605369,0.1024,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038605576,1.0054,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038606155,1.1092401,2322.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038606353,0.903,2322.7,2321.2,0.001]
["bitfinex","ETHUSD",1770038606663,3.312711,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038606869,0.4215711,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038607055,3.829301,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038607460,5.102665,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038608779,0.1024,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770038608984,0.493507,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770038609289,9.37869794,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038609290,2.122779,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038609467,0.1024,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038610970,0.1024,2322.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1770038611171,0.1024,2322.2,2320.3,0.53874666]
["bitfinex","ETHUSD",1770038612200,0.1024,2322.3,2320.1,1.0775075]
["bitfinex","ETHUSD",1770038612491,14.54974,2322.2,2320.1,1.0775075]
["bitfinex","ETHUSD",1770038612992,0.1024,2322.1,2320.0,1.0785696]
["bitfinex","ETHUSD",1770038613177,3.360335,2321.8,2320.0,1.0785794]
["bitfinex","ETHUSD",1770038613493,0.3462735,2321.7,2320.1,0.62921026]
["bitfinex","ETHUSD",1770038613667,0.1024,2321.9,2320.1,0.62921026]
["bitfinex","ETHUSD",1770038613861,3.383773,2321.8,2320.1,0.62921026]
["bitfinex","ETHUSD",1770038614469,3.383773,2321.8,2320.0,0.001]
["bitfinex","ETHUSD",1770038614683,3.383773,2321.8,2320.0,1.07856363]
["bitfinex","ETHUSD",1770038614999,2.86425,2321.8,2320.0,1.07856363]
["bitfinex","ETHUSD",1770038615193,2.86425,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038615411,0.1024,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038615569,6.420635,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770038615769,1.2546408,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038615993,6.467645,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770038617316,0.903,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770038617515,3.410685,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038618370,0.903,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770038619170,0.92616369,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038619389,0.0011,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038621573,0.0011,2322.2,2321.2,0.96573225]
["bitfinex","ETHUSD",1770038621979,0.0011,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038622607,0.0011,2322.2,2321.3,9.64532252]
["bitfinex","ETHUSD",1770038623193,0.0011,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038629016,0.0011,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038629222,0.0011,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038629520,0.0011,2322.2,2321.2,9.64632252]
["bitfinex","ETHUSD",1770038629824,0.0011,2322.4,2321.8,9.64532252]
["bitfinex","ETHUSD",1770038630020,0.0011,2323.2,2321.8,9.64532252]
["bitfinex","ETHUSD",1770038630525,0.0011,2323.2,2321.9,1.07670442]
["bitfinex","ETHUSD",1770038631024,0.0011,2323.2,2322.2,9.64532252]
["bitfinex","ETHUSD",1770038631230,0.0011,2323.2,2321.9,1.97970442]
["bitfinex","ETHUSD",1770038631396,0.0011,2323.2,2322.0,1.59318446]
["bitfinex","ETHUSD",1770038632600,0.0011,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1770038633115,0.0011,2323.2,2321.9,1.97967054]
["bitfinex","ETHUSD",1770038635203,8.888496,2324.1,2321.9,1.97967054]
["bitfinex","ETHUSD",1770038635729,5.958834,2323.9,2321.9,1.97967054]
["bitfinex","ETHUSD",1770038635928,0.68816117,2323.8,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636134,10.95063589,2324.2,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636135,14.255457,2324.1,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636300,5.848468,2323.9,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636503,6.79119,2324.1,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636735,2.527251,2323.9,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636956,1.54618629,2324.5,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038636957,2.093774,2324.1,2322.0,0.62866296]
["bitfinex","ETHUSD",1770038637111,1.1092401,2324.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770038637308,0.92184348,2324.7,2322.3,1.07651896]
["bitfinex","ETHUSD",1770038637503,2.57515,2324.7,2322.3,1.09381289]
["bitfinex","ETHUSD",1770038638606,2.132718,2325.0,2322.4,0.2335703]
["bitfinex","ETHUSD",1770038638814,0.903,2324.9,2322.4,1.84026156]
["bitfinex","ETHUSD",1770038639038,0.1024,2324.8,2322.4,1.84026156]
["bitfinex","ETHUSD",1770038639236,0.1024,2324.8,2322.5,1.07642626]
["bitfinex","ETHUSD",1770038640144,0.1024,2324.8,2322.6,0.903]
["bitfinex","ETHUSD",1770038640359,1.1092401,2325.5,2322.7,10.66702381]
["bitfinex","ETHUSD",1770038640509,13.0888799,2326.2,2323.7,10.43345351]
["bitfinex","ETHUSD",1770038640835,7.78078364,2326.1,2323.8,0.903]
["bitfinex","ETHUSD",1770038641034,5.517559,2325.9,2323.9,1.13364535]
["bitfinex","ETHUSD",1770038641365,5.517559,2325.9,2323.0,3.07503862]
["bitfinex","ETHUSD",1770038641366,5.517559,2325.9,2322.6,5.17973104]
["bitfinex","ETHUSD",1770038641510,5.517559,2325.9,2322.4,1.60669126]
["bitfinex","ETHUSD",1770038641511,0.1024,2325.6,2323.7,1.07584755]
["bitfinex","ETHUSD",1770038641711,0.1024,2325.6,2323.5,1.07596112]
["bitfinex","ETHUSD",1770038641712,0.64802349,2325.6,2323.5,1.07596112]
["bitfinex","ETHUSD",1770038641917,0.64802349,2325.6,2322.7,11.58731774]
["bitfinex","ETHUSD",1770038641918,0.0011,2325.4,2323.4,1.07598273]
["bitfinex","ETHUSD",1770038642146,0.0011,2325.4,2323.1,4.3044426]
["bitfinex","ETHUSD",1770038642346,6.819613,2325.3,2323.2,0.43044426]
["bitfinex","ETHUSD",1770038642522,6.819613,2325.3,2323.1,1.07614702]
["bitfinex","ETHUSD",1770038642834,5.727288,2325.3,2323.2,1.07606667]
["bitfinex","ETHUSD",1770038643038,3.50085,2325.1,2323.3,0.53806136]
["bitfinex","ETHUSD",1770038643334,6.813141,2325.3,2322.8,4.30512445]
["bitfinex","ETHUSD",1770038643514,6.813141,2325.3,2322.8,1.07628723]
["bitfinex","ETHUSD",1770038643718,0.0011,2325.4,2322.8,1.07628723]
["bitfinex","ETHUSD",1770038643920,10.43345351,2325.2,2322.8,1.07628723]
["bitfinex","ETHUSD",1770038644120,13.728658,2325.0,2322.9,1.24127407]
["bitfinex","ETHUSD",1770038644336,1.04334535,2325.1,2322.9,1.24127407]
["bitfinex","ETHUSD",1770038644536,3.271718,2325.3,2322.9,1.24127407]
["bitfinex","ETHUSD",1770038645138,13.707122,2325.1,2322.9,1.24127407]
["bitfinex","ETHUSD",1770038645530,12.707122,2325.1,2322.9,1.24127407]
["bitfinex","ETHUSD",1770038645744,2.769712,2325.1,2322.9,2.31750493]
["bitfinex","ETHUSD",1770038645927,2.769712,2325.1,2322.9,2.31751005]
["bitfinex","ETHUSD",1770038646135,3.553537,2324.9,2323.0,0.23175101]
["bitfinex","ETHUSD",1770038646310,0.903,2324.9,2323.0,0.23175101]
["bitfinex","ETHUSD",1770038647543,10.160112,2324.8,2323.0,0.23175101]
["bitfinex","ETHUSD",1770038647986,0.1024,2324.1,2322.2,0.001]
["bitfinex","ETHUSD",1770038648238,0.1024,2324.3,2322.2,0.001]
["bitfinex","ETHUSD",1770038648239,18.721549,2323.8,2322.2,0.001]
["bitfinex","ETHUSD",1770038648439,0.903,2323.7,2322.2,0.001]
["bitfinex","ETHUSD",1770038648643,0.1024,2323.9,2322.2,0.001]
["bitfinex","ETHUSD",1770038648843,0.903,2324.1,2322.3,1.07649301]
["bitfinex","ETHUSD",1770038649052,0.903,2324.1,2322.4,0.53836217]
["bitfinex","ETHUSD",1770038649341,4.871647,2324.0,2322.2,0.001]
["bitfinex","ETHUSD",1770038649724,6.82323,2323.8,2322.2,0.001]
["bitfinex","ETHUSD",1770038650141,8.980808,2323.6,2322.2,0.001]
["bitfinex","ETHUSD",1770038650342,0.1024,2323.8,2322.2,0.001]
["bitfinex","ETHUSD",1770038650744,1.1092401,2324.2,2322.2,0.001]
["bitfinex","ETHUSD",1770038651046,0.903,2324.1,2322.2,0.001]
["bitfinex","ETHUSD",1770038651412,3.277477,2324.0,2322.2,0.001]
["bitfinex","ETHUSD",1770038651763,9.80259,2323.8,2322.2,0.001]
["bitfinex","ETHUSD",1770038652043,6.835857,2323.6,2322.2,0.001]
["bitfinex","ETHUSD",1770038652417,0.903,2323.5,2322.2,0.001]
["bitfinex","ETHUSD",1770038653830,9.031419,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770038654218,7.064313,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770038654419,0.1024,2323.3,2322.2,0.001]
["bitfinex","ETHUSD",1770038654922,0.1024,2323.3,2322.4,0.001]
["bitfinex","ETHUSD",1770038655426,2.488702,2323.3,2322.4,0.001]
["bitfinex","ETHUSD",1770038655645,0.1024,2323.4,2322.4,0.001]
["bitfinex","ETHUSD",1770038655646,1.1621102,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770038655841,0.903,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770038656159,0.903,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770038656365,3.581191,2323.1,2322.2,0.001]
["bitfinex","ETHUSD",1770038656563,0.903,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770038656861,3.049116,2323.1,2321.4,0.903]
["bitfinex","ETHUSD",1770038657064,0.3952116,2323.0,2321.2,0.001]
["bitfinex","ETHUSD",1770038657266,0.903,2323.2,2321.3,1.0769666]
["bitfinex","ETHUSD",1770038657563,0.903,2323.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038657864,2.497022,2323.1,2321.2,0.001]
["bitfinex","ETHUSD",1770038658164,13.602556,2322.8,2321.2,0.001]
["bitfinex","ETHUSD",1770038658335,4.897695,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038658536,10.242522,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038658744,15.538588,2322.5,2321.2,0.001]
["bitfinex","ETHUSD",1770038659039,0.1024,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038659361,0.1024,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038659662,0.903,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770038660341,0.1024,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770038660543,0.1024,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770038661066,0.903,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770038662065,2.721631,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770038664547,2.721631,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1770038664548,0.1024,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1770038664853,1.24628535,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1770038665035,7.107333,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770038665465,0.903,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770038665843,0.903,2321.8,2320.0,0.001]
["bitfinex","ETHUSD",1770038665844,0.1024,2321.6,2320.0,0.001]
["bitfinex","ETHUSD",1770038666855,0.903,2321.5,2320.0,0.001]
["bitfinex","ETHUSD",1770038667366,3.05501,2321.8,2320.0,0.001]
["bitfinex","ETHUSD",1770038667667,2.028504,2321.7,2320.0,0.001]
["bitfinex","ETHUSD",1770038667866,2.04748,2321.7,2320.0,0.001]
["bitfinex","ETHUSD",1770038668167,0.1024,2322.1,2320.0,0.001]
["bitfinex","ETHUSD",1770038668168,1.0054,2322.0,2320.0,0.001]
["bitfinex","ETHUSD",1770038668368,3.252943,2321.8,2320.2,0.001]
["bitfinex","ETHUSD",1770038668673,0.3252943,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038668843,3.600809,2321.9,2320.2,0.001]
["bitfinex","ETHUSD",1770038669168,0.0011,2322.0,2320.2,0.001]
["bitfinex","ETHUSD",1770038671578,8.840134,2321.9,2320.2,0.001]
["bitfinex","ETHUSD",1770038671945,0.1024,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1770038672372,0.903,2321.5,2320.2,0.001]
["bitfinex","ETHUSD",1770038672573,0.1024,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038672761,4.287384,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1770038673144,3.192537,2321.9,2320.2,0.001]
["bitfinex","ETHUSD",1770038673366,4.676873,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038673570,0.5579873,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1770038673760,6.176873,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038675359,2.241351,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038675565,0.903,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1770038675887,0.903,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038676376,0.0011,2322.0,2320.2,0.001]
["bitfinex","ETHUSD",1770038676544,0.903,2321.8,2320.2,0.001]
["bitfinex","ETHUSD",1770038677246,12.340153,2321.7,2320.2,0.2672]
["bitfinex","ETHUSD",1770038677457,12.340153,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038677746,5.466387,2321.7,2320.2,0.001]
["bitfinex","ETHUSD",1770038677966,0.903,2321.8,2320.2,0.001]
["bitfinex","ETHUSD",1770038678381,0.0011,2322.0,2320.2,0.001]
["bitfinex","ETHUSD",1770038680274,9.327197,2321.9,2320.2,0.001]
["bitfinex","ETHUSD",1770038680474,0.9328297,2321.8,2320.2,0.80598764]
["bitfinex","ETHUSD",1770038680775,9.097358,2321.9,2320.2,0.001]
["bitfinex","ETHUSD",1770038680980,9.097358,2321.9,2320.4,0.001]
["bitfinex","ETHUSD",1770038681480,0.0011,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038687290,0.92941571,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770038687582,0.0011,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038687786,0.92941486,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770038687964,0.0011,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038688159,0.92941145,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770038688376,0.0011,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038689082,0.92979707,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770038689386,0.0011,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038690093,1.54618629,2322.7,2321.0,10.43345351]
["bitfinex","ETHUSD",1770038690295,0.0011,2322.6,2321.2,1.07702912]
["bitfinex","ETHUSD",1770038690976,0.0011,2322.6,2321.2,2.2806964]
["bitfinex","ETHUSD",1770038691184,0.0011,2322.6,2321.1,2.12038751]
["bitfinex","ETHUSD",1770038691185,0.0011,2322.6,2321.1,2.2806964]
["bitfinex","ETHUSD",1770038691366,0.0011,2322.6,2320.9,3.3578262]
["bitfinex","ETHUSD",1770038691707,0.0011,2322.6,2321.1,1.07706839]
["bitfinex","ETHUSD",1770038692165,0.0011,2322.6,2321.2,0.53855162]
["bitfinex","ETHUSD",1770038692709,0.0011,2322.5,2321.2,2.28338389]
["bitfinex","ETHUSD",1770038693009,0.0011,2322.4,2321.3,2.2806964]
["bitfinex","ETHUSD",1770038693211,0.0011,2323.1,2321.2,4.56408029]
["bitfinex","ETHUSD",1770038693400,5.712429,2323.0,2321.2,2.2806964]
["bitfinex","ETHUSD",1770038693712,0.99852032,2322.8,2321.4,0.00295936]
["bitfinex","ETHUSD",1770038694271,0.99852032,2322.8,2321.5,0.00295936]
["bitfinex","ETHUSD",1770038694596,0.99962032,2322.7,2321.6,0.00295936]
["bitfinex","ETHUSD",1770038694776,0.99852032,2322.7,2321.6,0.00295936]
["bitfinex","ETHUSD",1770038694977,0.99852032,2322.5,2321.4,0.00295936]
["bitfinex","ETHUSD",1770038695199,0.0011,2322.2,2321.4,0.00295936]
["bitfinex","ETHUSD",1770038695708,0.0011,2322.2,2321.5,0.00295936]
["bitfinex","ETHUSD",1770038696831,0.0011,2322.4,2321.5,0.00185936]
["bitfinex","ETHUSD",1770038697176,1.00127032,2322.4,2321.4,0.57237942]
["bitfinex","ETHUSD",1770038697375,1.00127032,2322.4,2321.4,0.00185936]
["bitfinex","ETHUSD",1770038700295,1.00127032,2322.4,2321.3,0.33577386]
["bitfinex","ETHUSD",1770038700490,1.00127032,2322.4,2321.2,0.00185936]
["bitfinex","ETHUSD",1770038700702,0.9041,2323.2,2321.5,9.63714864]
["bitfinex","ETHUSD",1770038700703,0.99907032,2322.9,2321.5,9.63714864]
["bitfinex","ETHUSD",1770038701220,0.0011,2322.8,2321.5,9.63714864]
["bitfinex","ETHUSD",1770038701410,0.0011,2322.7,2321.5,9.63714864]
["bitfinex","ETHUSD",1770038701614,1.00072032,2323.1,2321.6,1.05401486]
["bitfinex","ETHUSD",1770038701994,0.99962032,2322.9,2321.4,0.903]
["bitfinex","ETHUSD",1770038702698,0.99962032,2322.7,2321.4,0.903]
["bitfinex","ETHUSD",1770038703093,0.99962032,2322.5,2321.4,0.903]
["bitfinex","ETHUSD",1770038703293,0.99962032,2322.5,2320.7,2.86783525]
["bitfinex","ETHUSD",1770038703491,0.99962032,2322.3,2320.8,1.07719365]
["bitfinex","ETHUSD",1770038703701,0.99962032,2322.3,2320.9,1.59263421]
["bitfinex","ETHUSD",1770038703902,0.99962032,2322.1,2320.9,1.59263421]
["bitfinex","ETHUSD",1770038704102,0.99962032,2322.1,2320.7,0.903]
["bitfinex","ETHUSD",1770038704302,0.0011,2322.0,2320.8,1.07720332]
["bitfinex","ETHUSD",1770038704523,0.99962032,2322.0,2320.7,10.71438488]
["bitfinex","ETHUSD",1770038704823,0.99962032,2322.0,2320.7,9.63714864]
["bitfinex","ETHUSD",1770038705022,0.99962032,2322.0,2320.7,10.71440104]
["bitfinex","ETHUSD",1770038705320,0.99962032,2321.8,2320.8,1.50236028]
["bitfinex","ETHUSD",1770038705523,0.99962032,2321.8,2320.4,0.001]
["bitfinex","ETHUSD",1770038705731,0.99962032,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770038706108,0.99962032,2321.4,2320.4,0.001]
["bitfinex","ETHUSD",1770038706923,0.99962032,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770038707111,0.99962032,2321.2,2320.4,0.96491486]
["bitfinex","ETHUSD",1770038707308,0.99962032,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1770038707519,0.99962032,2321.0,2319.4,2.2806964]
["bitfinex","ETHUSD",1770038707520,0.99962032,2321.0,2319.4,0.00175936]
["bitfinex","ETHUSD",1770038707718,0.99962032,2321.0,2319.2,0.00275936]
["bitfinex","ETHUSD",1770038707919,0.99912032,2320.8,2319.2,0.00275936]
["bitfinex","ETHUSD",1770038708107,0.99912032,2320.6,2319.2,1.07465209]
["bitfinex","ETHUSD",1770038708511,0.99912032,2320.6,2319.2,1.07289273]
["bitfinex","ETHUSD",1770038708811,0.99912032,2320.6,2319.2,0.001]
["bitfinex","ETHUSD",1770038709213,0.99912032,2320.6,2319.2,0.00275936]
["bitfinex","ETHUSD",1770038709737,0.99912032,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770038710041,0.99912032,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770038710608,0.99912032,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770038711617,0.99912032,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770038712256,0.99812032,2319.4,2317.4,0.00375936]
["bitfinex","ETHUSD",1770038712405,8.322775,2319.5,2317.4,0.96785016]
["bitfinex","ETHUSD",1770038712406,0.99812032,2319.2,2317.4,0.96785016]
["bitfinex","ETHUSD",1770038712616,0.99812032,2319.2,2317.6,1.07869583]
["bitfinex","ETHUSD",1770038712963,0.99812032,2319.2,2317.4,0.00375936]
["bitfinex","ETHUSD",1770038714139,0.99812032,2319.0,2317.1,0.00375936]
["bitfinex","ETHUSD",1770038715946,0.99812032,2319.0,2317.7,0.00375936]
["bitfinex","ETHUSD",1770038716150,0.99812032,2319.0,2317.8,0.00375936]
["bitfinex","ETHUSD",1770038716346,0.99812032,2319.0,2317.7,0.9640908]
["bitfinex","ETHUSD",1770038716645,0.99812032,2319.0,2317.8,0.00375936]
["bitfinex","ETHUSD",1770038717024,0.99812032,2319.0,2317.9,0.00375936]
["bitfinex","ETHUSD",1770038717418,0.99812032,2319.3,2318.2,0.00375936]
["bitfinex","ETHUSD",1770038717616,0.99812032,2319.3,2318.3,0.00375936]
["bitfinex","ETHUSD",1770038718966,0.99812032,2319.5,2318.3,0.00375936]
["bitfinex","ETHUSD",1770038720235,0.99812032,2319.8,2318.3,0.00375936]
["bitfinex","ETHUSD",1770038721055,0.99812032,2319.8,2318.4,0.00375936]
["bitfinex","ETHUSD",1770038721353,0.99812032,2319.8,2318.2,0.00375936]
["bitfinex","ETHUSD",1770038721559,0.99812032,2319.8,2318.0,0.00375936]
["bitfinex","ETHUSD",1770038721760,0.99812032,2319.8,2318.0,1.07194695]
["bitfinex","ETHUSD",1770038722125,0.99812032,2319.6,2318.0,1.07194695]
["bitfinex","ETHUSD",1770038722558,0.99812032,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770038726126,0.99812032,2319.4,2318.5,0.00475936]
["bitfinex","ETHUSD",1770038726327,0.99812032,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770038735572,0.99812032,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770038737387,0.0011,2319.3,2318.5,0.00475936]
["bitfinex","ETHUSD",1770038737756,0.99922032,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770038741462,0.99922032,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1770038741656,0.99762032,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770038742079,0.99762032,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770038742281,0.93036198,2319.0,2317.6,0.00475936]
["bitfinex","ETHUSD",1770038742282,0.99762032,2318.7,2317.6,0.00475936]
["bitfinex","ETHUSD",1770038742583,0.99762032,2318.5,2317.6,0.00475936]
["bitfinex","ETHUSD",1770038742754,1.9279823,2318.4,2317.6,0.00475936]
["bitfinex","ETHUSD",1770038742954,0.99762032,2318.4,2317.4,0.00475936]
["bitfinex","ETHUSD",1770038743390,0.99762032,2318.4,2317.3,0.001]
["bitfinex","ETHUSD",1770038744471,0.99762032,2318.4,2317.3,0.00575936]
["bitfinex","ETHUSD",1770038748670,0.99762032,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770038750288,0.99762032,2318.4,2317.5,1.5047884]
["bitfinex","ETHUSD",1770038751477,0.99762032,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770038754622,0.37043303,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1770038756627,0.37043303,2319.2,2317.5,1.07974865]
["bitfinex","ETHUSD",1770038756795,0.37043303,2319.2,2317.6,0.1024]
["bitfinex","ETHUSD",1770038757445,0.37043303,2319.2,2317.9,10.47470406]
["bitfinex","ETHUSD",1770038757650,0.37043303,2319.2,2318.0,1.04747041]
["bitfinex","ETHUSD",1770038757797,0.37043303,2319.2,2317.8,1.0074]
["bitfinex","ETHUSD",1770038758152,0.37043303,2319.2,2318.1,10.47470406]
["bitfinex","ETHUSD",1770038758314,0.37043303,2319.2,2317.8,0.905]
["bitfinex","ETHUSD",1770038758646,0.37043303,2319.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1770038760641,0.0011,2319.4,2318.3,0.00475936]
["bitfinex","ETHUSD",1770038760838,0.0011,2319.5,2318.5,0.9659852]
["bitfinex","ETHUSD",1770038761045,0.99128349,2319.4,2318.5,0.9659852]
["bitfinex","ETHUSD",1770038761353,0.99128349,2320.3,2318.8,0.9659852]
["bitfinex","ETHUSD",1770038762762,0.99128349,2320.3,2319.0,0.9659852]
["bitfinex","ETHUSD",1770038763242,0.99128349,2320.3,2318.7,0.9659852]
["bitfinex","ETHUSD",1770038763414,0.99128349,2320.3,2318.9,0.9659852]
["bitfinex","ETHUSD",1770038764645,0.99128349,2320.3,2319.0,0.9659852]
["bitfinex","ETHUSD",1770038764847,0.99128349,2320.1,2319.1,0.9659852]
["bitfinex","ETHUSD",1770038765214,0.99128349,2320.3,2319.2,0.9659852]
["bitfinex","ETHUSD",1770038766524,0.0011,2320.4,2319.2,0.9659852]
["bitfinex","ETHUSD",1770038766735,0.0011,2320.4,2319.4,0.9659852]
["bitfinex","ETHUSD",1770038768033,0.0011,2320.5,2319.4,0.9659852]
["bitfinex","ETHUSD",1770038768438,0.99128349,2321.2,2319.8,0.9659852]
["bitfinex","ETHUSD",1770038768646,0.99128349,2321.2,2320.2,0.9659852]
["bitfinex","ETHUSD",1770038768960,0.99128349,2321.7,2320.2,0.9659852]
["bitfinex","ETHUSD",1770038770073,0.99128349,2321.3,2319.9,1.14406893]
["bitfinex","ETHUSD",1770038770235,0.99128349,2321.3,2319.8,0.9659852]
["bitfinex","ETHUSD",1770038770560,0.99128349,2321.3,2319.5,0.9659852]
["bitfinex","ETHUSD",1770038770741,0.99128349,2321.3,2320.0,0.9659852]
["bitfinex","ETHUSD",1770038771334,0.99128349,2321.3,2319.8,0.9659852]
["bitfinex","ETHUSD",1770038771529,0.99128349,2321.3,2319.9,0.9659852]
["bitfinex","ETHUSD",1770038771735,0.99128349,2321.7,2319.9,0.9659852]
["bitfinex","ETHUSD",1770038772533,0.36811649,2321.8,2319.9,0.9659852]
["bitfinex","ETHUSD",1770038772534,0.99128349,2321.5,2319.9,0.9659852]
["bitfinex","ETHUSD",1770038772735,0.99128349,2321.5,2320.0,0.9659852]
["bitfinex","ETHUSD",1770038772929,0.36811649,2321.8,2320.0,0.9659852]
["bitfinex","ETHUSD",1770038772930,0.99128349,2321.7,2320.0,0.9659852]
["bitfinex","ETHUSD",1770038774663,0.99128349,2321.7,2320.1,1.07753976]
["bitfinex","ETHUSD",1770038774852,0.99128349,2321.7,2320.3,0.9659852]
["bitfinex","ETHUSD",1770038775242,0.36811649,2321.8,2320.3,0.9659852]
["bitfinex","ETHUSD",1770038775440,0.36811649,2321.8,2320.4,0.9659852]
["bitfinex","ETHUSD",1770038775770,0.36811649,2321.8,2320.5,0.9659852]
["bitfinex","ETHUSD",1770038775967,0.0011,2322.0,2320.9,0.9659852]
["bitfinex","ETHUSD",1770038776153,0.0011,2322.0,2320.8,10.47470406]
["bitfinex","ETHUSD",1770038776154,0.0011,2322.0,2321.1,0.9659852]
["bitfinex","ETHUSD",1770038777278,0.0011,2322.0,2321.2,0.9659852]
["bitfinex","ETHUSD",1770038777966,0.0011,2321.7,2321.2,0.9659852]
["bitfinex","ETHUSD",1770038778744,0.0011,2322.0,2321.3,0.9659852]
["bitfinex","ETHUSD",1770038779854,0.99238349,2322.0,2320.8,0.9659852]
["bitfinex","ETHUSD",1770038780365,0.99238349,2322.0,2320.5,0.9659852]
["bitfinex","ETHUSD",1770038780542,0.99238349,2322.0,2320.6,0.29473803]
["bitfinex","ETHUSD",1770038780742,0.99238349,2322.0,2320.5,0.9659852]
["bitfinex","ETHUSD",1770038781067,0.99238349,2322.0,2320.6,0.9659852]
["bitfinex","ETHUSD",1770038781658,0.0011,2322.0,2320.6,0.9659852]
["bitfinex","ETHUSD",1770038782070,0.9074952,2322.0,2320.6,0.9659852]
["bitfinex","ETHUSD",1770038783372,0.9074952,2322.0,2320.8,0.91432809]
["bitfinex","ETHUSD",1770038783741,0.9063952,2321.8,2320.3,0.91432809]
["bitfinex","ETHUSD",1770038784869,0.9063952,2321.8,2320.4,0.91432809]
["bitfinex","ETHUSD",1770038785073,0.9063952,2321.8,2320.5,0.91432809]
["bitfinex","ETHUSD",1770038785472,0.9074952,2322.0,2320.5,0.91432809]
["bitfinex","ETHUSD",1770038786268,0.0011,2322.0,2320.5,0.91432809]
["bitfinex","ETHUSD",1770038786858,0.0011,2322.0,2320.7,0.91432809]
["bitfinex","ETHUSD",1770038787345,0.0011,2322.0,2320.9,0.91432809]
["bitfinex","ETHUSD",1770038788974,0.9074952,2322.0,2320.9,0.91432809]
["bitfinex","ETHUSD",1770038789363,0.9074952,2322.0,2320.9,1.99148772]
["bitfinex","ETHUSD",1770038789779,0.0011,2322.0,2321.0,0.91432809]
["bitfinex","ETHUSD",1770038790574,0.9074952,2322.0,2321.0,0.63013299]
["bitfinex","ETHUSD",1770038790879,0.9074952,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770038790880,0.0011,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770038791057,0.0011,2321.8,2320.9,1.07816168]
["bitfinex","ETHUSD",1770038791257,0.0011,2321.8,2321.0,0.91432809]
["bitfinex","ETHUSD",1770038793379,0.0011,2321.8,2321.2,0.91432809]
["bitfinex","ETHUSD",1770038795786,0.0011,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770038795958,0.0011,2321.8,2321.0,1.07711838]
["bitfinex","ETHUSD",1770038796278,0.0011,2321.8,2321.2,0.91432809]
["bitfinex","ETHUSD",1770038796680,0.0011,2321.8,2321.3,0.91432809]
["bitfinex","ETHUSD",1770038796870,0.0011,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770038796871,0.0011,2321.8,2320.9,0.91532809]
["bitfinex","ETHUSD",1770038797184,0.9074952,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770038799061,0.9074952,2321.8,2320.6,0.35843281]
["bitfinex","ETHUSD",1770038799665,0.9074952,2321.8,2320.6,1.2727609]
["bitfinex","ETHUSD",1770038799865,0.9074952,2321.8,2320.7,0.23500803]
["bitfinex","ETHUSD",1770038800590,0.9074952,2321.8,2320.6,0.91532809]
["bitfinex","ETHUSD",1770038801090,0.9074952,2321.8,2320.7,0.91432809]
["bitfinex","ETHUSD",1770038801498,0.0011,2321.8,2320.7,0.91432809]
["bitfinex","ETHUSD",1770038801787,0.0011,2321.8,2320.8,0.91432809]
["bitfinex","ETHUSD",1770038802372,0.9074952,2321.8,2320.8,0.91432809]
["bitfinex","ETHUSD",1770038802773,0.9074952,2321.8,2320.8,1.54450507]
["bitfinex","ETHUSD",1770038802969,0.0011,2321.8,2320.8,0.91432809]
["bitfinex","ETHUSD",1770038803771,0.9074952,2321.8,2320.6,1.99260471]
["bitfinex","ETHUSD",1770038803965,0.9074952,2321.8,2320.8,0.91432809]
["bitfinex","ETHUSD",1770038804491,0.0011,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770038804678,0.9074952,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770038804993,0.0011,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038805370,0.0011,2321.6,2321.0,0.91532809]
["bitfinex","ETHUSD",1770038805981,0.0011,2321.6,2321.0,1.4378409]
["bitfinex","ETHUSD",1770038806210,0.0011,2321.6,2321.0,0.91532809]
["bitfinex","ETHUSD",1770038806808,0.0011,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038810281,0.97333004,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038810682,0.0011,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038810882,0.0011,2321.6,2321.0,0.94113619]
["bitfinex","ETHUSD",1770038811288,0.0011,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038813001,0.0011,2321.6,2321.1,0.92959043]
["bitfinex","ETHUSD",1770038813409,0.0011,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770038816312,0.0011,2321.6,2321.0,0.93059043]
["bitfinex","ETHUSD",1770038817618,0.0011,2321.6,2321.1,0.92959043]
["bitfinex","ETHUSD",1770038819925,0.0011,2321.6,2321.1,0.93059043]
["bitfinex","ETHUSD",1770038820224,0.0011,2321.4,2321.1,0.93059043]
["bitfinex","ETHUSD",1770038820827,0.0011,2322.0,2321.2,0.92959043]
["bitfinex","ETHUSD",1770038822407,0.0011,2322.0,2321.2,1.56128558]
["bitfinex","ETHUSD",1770038822610,0.93689011,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770038822930,0.93689011,2322.0,2320.8,0.001]
["bitfinex","ETHUSD",1770038822931,0.93579011,2321.7,2320.3,0.92959043]
["bitfinex","ETHUSD",1770038823228,0.93579011,2321.5,2320.3,0.92959043]
["bitfinex","ETHUSD",1770038823397,0.93579011,2321.3,2320.3,0.92959043]
["bitfinex","ETHUSD",1770038824297,0.93579011,2321.3,2320.0,1.07758354]
["bitfinex","ETHUSD",1770038824298,1.70278307,2321.9,2321.2,1.07702347]
["bitfinex","ETHUSD",1770038824545,0.0011,2322.6,2321.4,0.92959043]
["bitfinex","ETHUSD",1770038824722,0.0011,2322.6,2321.6,0.92959043]
["bitfinex","ETHUSD",1770038825898,0.0011,2322.6,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038826427,0.93579011,2323.5,2321.9,1.87343226]
["bitfinex","ETHUSD",1770038826722,0.93579011,2323.5,2322.2,0.92959043]
["bitfinex","ETHUSD",1770038827409,0.93579011,2323.7,2322.2,0.92959043]
["bitfinex","ETHUSD",1770038827609,0.93579011,2323.7,2322.2,1.56085532]
["bitfinex","ETHUSD",1770038827822,0.93579011,2323.5,2321.9,6.13935226]
["bitfinex","ETHUSD",1770038828023,0.93579011,2323.3,2321.6,0.92959043]
["bitfinex","ETHUSD",1770038828425,0.93579011,2323.3,2321.8,1.07674818]
["bitfinex","ETHUSD",1770038828607,0.93579011,2323.3,2321.8,2.00631701]
["bitfinex","ETHUSD",1770038828797,0.93579011,2323.3,2321.9,0.63134674]
["bitfinex","ETHUSD",1770038829002,0.93579011,2323.3,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038829421,0.93579011,2323.3,2321.8,2.0063366]
["bitfinex","ETHUSD",1770038829615,0.93579011,2323.3,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038829809,0.93579011,2323.3,2321.8,2.00633417]
["bitfinex","ETHUSD",1770038830601,0.93579011,2323.3,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038830802,0.93579011,2323.3,2321.7,1.0767926]
["bitfinex","ETHUSD",1770038831100,0.93579011,2323.3,2321.7,0.63138929]
["bitfinex","ETHUSD",1770038831610,0.93579011,2323.3,2321.5,2.00645167]
["bitfinex","ETHUSD",1770038831827,0.93579011,2323.3,2321.6,1.07683801]
["bitfinex","ETHUSD",1770038832231,0.93579011,2323.3,2321.5,0.92959043]
["bitfinex","ETHUSD",1770038832529,0.93579011,2322.9,2321.4,0.92959043]
["bitfinex","ETHUSD",1770038832830,0.93579011,2322.9,2321.6,2.00642691]
["bitfinex","ETHUSD",1770038833625,0.93579011,2322.9,2321.7,0.92959043]
["bitfinex","ETHUSD",1770038835301,1.0054,2323.5,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038835302,0.93579011,2323.2,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038836327,0.93579011,2323.0,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038836530,0.0011,2323.1,2321.8,0.92959043]
["bitfinex","ETHUSD",1770038836914,0.93689011,2323.1,2321.9,0.92959043]
["bitfinex","ETHUSD",1770038837235,0.93689011,2323.1,2321.9,0.63144901]
["bitfinex","ETHUSD",1770038837416,0.93689011,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1770038837624,0.93689011,2323.1,2321.7,2.00738451]
["bitfinex","ETHUSD",1770038838509,0.93689011,2323.1,2321.7,0.93059043]
["bitfinex","ETHUSD",1770038838853,0.93689011,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1770038838854,0.93579011,2322.9,2321.7,0.001]
["bitfinex","ETHUSD",1770038839011,0.93579011,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1770038842510,0.91001003,2323.0,2321.7,0.97735061]
["bitfinex","ETHUSD",1770038842712,0.91001003,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1770038845938,0.91001003,2322.8,2321.7,0.97735061]
["bitfinex","ETHUSD",1770038846139,0.91111003,2323.1,2321.7,0.97735061]
["bitfinex","ETHUSD",1770038847547,0.91111003,2323.1,2321.8,0.97635061]
["bitfinex","ETHUSD",1770038847925,0.91111003,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1770038848248,0.91001003,2322.9,2321.7,0.001]
["bitfinex","ETHUSD",1770038848453,0.91001003,2322.9,2321.7,0.97735061]
["bitfinex","ETHUSD",1770038848765,0.91001003,2322.9,2321.7,1.44887307]
["bitfinex","ETHUSD",1770038850031,0.91001003,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770038850439,0.91111003,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770038852328,0.0011,2322.9,2321.9,0.97735061]
["bitfinex","ETHUSD",1770038854956,0.0011,2322.9,2322.0,0.97635061]
["bitfinex","ETHUSD",1770038855628,0.0011,2322.9,2322.2,0.97635061]
["bitfinex","ETHUSD",1770038857735,0.0011,2322.9,2321.9,0.97735061]
["bitfinex","ETHUSD",1770038857940,0.91001003,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770038858248,0.91001003,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770038858461,0.91001003,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1770038858462,0.91001003,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770038858845,1.81301003,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770038859148,2.17590628,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770038859480,0.91001003,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770038859690,0.91001003,2322.1,2320.8,0.97635061]
["bitfinex","ETHUSD",1770038859844,0.91001003,2321.9,2320.6,0.001]
["bitfinex","ETHUSD",1770038860150,0.91001003,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1770038860331,0.91001003,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770038861331,0.91001003,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770038861561,0.92773883,2321.7,2320.6,0.97735061]
["bitfinex","ETHUSD",1770038861763,0.91001003,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1770038861937,0.91001003,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770038862653,0.92706999,2321.4,2319.9,0.001]
["bitfinex","ETHUSD",1770038862841,0.91001003,2321.0,2319.9,0.001]
["bitfinex","ETHUSD",1770038863860,0.1024,2321.4,2319.9,0.001]
["bitfinex","ETHUSD",1770038863861,0.91001003,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770038864238,0.91001003,2320.6,2319.9,0.001]
["bitfinex","ETHUSD",1770038864942,1.81301003,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770038865264,0.91001003,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770038865764,0.91001003,2320.4,2318.0,2.10864645]
["bitfinex","ETHUSD",1770038865967,26.3174477,2320.7,2317.9,0.001]
["bitfinex","ETHUSD",1770038865968,4.77291,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770038866170,9.64073194,2319.4,2317.9,0.001]
["bitfinex","ETHUSD",1770038866171,4.80423598,2319.3,2317.9,0.97735061]
["bitfinex","ETHUSD",1770038866343,0.903,2319.2,2317.9,0.97735061]
["bitfinex","ETHUSD",1770038866537,4.110922,2319.1,2317.9,0.97735061]
["bitfinex","ETHUSD",1770038866755,0.91001003,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1770038867160,0.903,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1770038867361,0.40273126,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770038867564,0.40273126,2319.0,2317.9,0.97735061]
["bitfinex","ETHUSD",1770038867744,1.46979759,2319.1,2318.0,0.97635061]
["bitfinex","ETHUSD",1770038869054,2.39930168,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1770038872669,2.39930168,2319.1,2317.9,0.92238646]
["bitfinex","ETHUSD",1770038873182,0.90834287,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770038873476,20.51989794,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770038873477,0.90834287,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1770038874176,0.90834287,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038875052,0.90834287,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1770038875372,0.90834287,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1770038875673,0.90834287,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770038875862,0.90834287,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1770038876066,9.64073194,2318.6,2316.7,0.92238646]
["bitfinex","ETHUSD",1770038876067,10.64298687,2318.0,2316.7,0.92238646]
["bitfinex","ETHUSD",1770038876270,0.904,2317.9,2316.7,0.92238646]
["bitfinex","ETHUSD",1770038878470,0.90834287,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1770038878674,0.90834287,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1770038879254,0.904,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1770038879461,0.1024,2318.4,2316.9,0.92238646]
["bitfinex","ETHUSD",1770038879666,2.10615191,2320.0,2316.9,0.92238646]
["bitfinex","ETHUSD",1770038879667,1.08407471,2318.6,2316.9,0.92238646]
["bitfinex","ETHUSD",1770038880362,1.08407471,2318.6,2317.1,0.92138646]
["bitfinex","ETHUSD",1770038880755,1.08407471,2318.6,2317.2,0.92138646]
["bitfinex","ETHUSD",1770038880950,1.08407471,2318.6,2317.8,0.92138646]
["bitfinex","ETHUSD",1770038880951,0.08407471,2318.6,2317.8,0.92138646]
["bitfinex","ETHUSD",1770038881190,0.08407471,2318.6,2317.8,1.1404568]
["bitfinex","ETHUSD",1770038881349,0.08407471,2318.6,2317.4,0.92138646]
["bitfinex","ETHUSD",1770038881950,9.73383687,2318.5,2317.0,0.92138646]
["bitfinex","ETHUSD",1770038882178,0.90834287,2318.5,2317.0,0.92138646]
["bitfinex","ETHUSD",1770038882490,0.08407471,2318.6,2317.2,0.92138646]
["bitfinex","ETHUSD",1770038883173,0.08407471,2318.6,2317.0,4.31589008]
["bitfinex","ETHUSD",1770038883174,0.99241758,2318.6,2317.0,0.92138646]
["bitfinex","ETHUSD",1770038884461,0.99241758,2318.6,2317.0,2.00034492]
["bitfinex","ETHUSD",1770038884657,0.99241758,2318.6,2317.1,1.55313083]
["bitfinex","ETHUSD",1770038884858,0.99241758,2318.6,2317.2,0.92138646]
["bitfinex","ETHUSD",1770038887491,0.99241758,2318.6,2316.9,2.00138752]
["bitfinex","ETHUSD",1770038887679,0.99241758,2318.6,2316.9,0.92238646]
["bitfinex","ETHUSD",1770038887881,0.99241758,2318.6,2316.9,2.00141094]
["bitfinex","ETHUSD",1770038888081,0.99241758,2318.6,2317.0,0.63176764]
["bitfinex","ETHUSD",1770038888274,0.99241758,2318.6,2316.9,2.00138619]
["bitfinex","ETHUSD",1770038888472,0.99241758,2318.6,2316.9,2.00140858]
["bitfinex","ETHUSD",1770038888670,0.08407471,2318.6,2317.3,0.92138646]
["bitfinex","ETHUSD",1770038888881,0.08407471,2318.6,2317.5,0.92138646]
["bitfinex","ETHUSD",1770038889191,0.0011,2318.9,2317.5,0.92138646]
["bitfinex","ETHUSD",1770038889192,0.0011,2318.9,2317.7,0.92138646]
["bitfinex","ETHUSD",1770038890684,0.0011,2318.4,2317.7,0.92138646]
["bitfinex","ETHUSD",1770038890860,0.0011,2318.4,2317.9,0.92138646]
["bitfinex","ETHUSD",1770038891060,0.0011,2319.1,2318.1,0.92138646]
["bitfinex","ETHUSD",1770038892269,0.90944287,2319.1,2317.6,2.00007177]
["bitfinex","ETHUSD",1770038892475,0.90944287,2319.1,2317.7,1.21189364]
["bitfinex","ETHUSD",1770038892895,0.90944287,2319.1,2317.8,0.92138646]
["bitfinex","ETHUSD",1770038893081,0.0011,2319.1,2317.8,0.92138646]
["bitfinex","ETHUSD",1770038895081,0.0011,2319.1,2318.0,0.92138646]
["bitfinex","ETHUSD",1770038897070,0.0011,2319.6,2318.3,0.92138646]
["bitfinex","ETHUSD",1770038899178,0.0011,2319.6,2318.3,1.99972619]
["bitfinex","ETHUSD",1770038899377,0.0011,2319.6,2318.4,0.63133718]
["bitfinex","ETHUSD",1770038899785,0.90944287,2319.6,2318.3,0.92138646]
["bitfinex","ETHUSD",1770038901487,0.90944287,2319.6,2318.0,1.07848301]
["bitfinex","ETHUSD",1770038901488,0.90944287,2319.6,2318.0,1.99986947]
["bitfinex","ETHUSD",1770038901993,0.90944287,2319.6,2318.1,1.07846451]
["bitfinex","ETHUSD",1770038902164,0.90944287,2319.6,2318.1,2.05187575]
["bitfinex","ETHUSD",1770038902365,0.90944287,2319.6,2318.1,0.97341124]
["bitfinex","ETHUSD",1770038902770,0.90944287,2319.6,2318.1,2.05188065]
["bitfinex","ETHUSD",1770038903166,0.90944287,2319.6,2318.1,0.97341124]
["bitfinex","ETHUSD",1770038903762,0.0011,2319.4,2318.1,0.97341124]
["bitfinex","ETHUSD",1770038905478,0.98083736,2319.4,2318.1,0.63661207]
["bitfinex","ETHUSD",1770038905802,0.98083736,2319.4,2317.8,0.97341124]
["bitfinex","ETHUSD",1770038906298,0.97973736,2319.2,2317.8,0.97341124]
["bitfinex","ETHUSD",1770038907197,0.97973736,2319.0,2317.7,0.29050718]
["bitfinex","ETHUSD",1770038907405,1.6542525,2318.9,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038907600,0.97973736,2319.0,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038908493,0.97973736,2318.9,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038908693,0.97973736,2319.2,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038908869,0.92695613,2319.1,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038909070,0.97973736,2319.2,2317.3,0.97441124]
["bitfinex","ETHUSD",1770038909296,1.28214021,2319.2,2317.4,1.0787952]
["bitfinex","ETHUSD",1770038909469,0.97973736,2319.2,2317.5,0.97341124]
["bitfinex","ETHUSD",1770038909871,0.0011,2319.4,2317.7,0.97341124]
["bitfinex","ETHUSD",1770038910894,0.98083736,2319.4,2317.7,0.97341124]
["bitfinex","ETHUSD",1770038911396,0.97973736,2319.3,2317.9,0.97341124]
["bitfinex","ETHUSD",1770038912794,0.97973736,2319.1,2317.9,0.97341124]
["bitfinex","ETHUSD",1770038915670,1.90901439,2319.0,2317.9,0.97341124]
["bitfinex","ETHUSD",1770038915882,0.97973736,2319.0,2317.9,0.97341124]
["bitfinex","ETHUSD",1770038916595,0.97973736,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038916772,0.97973736,2319.2,2318.1,0.97441124]
["bitfinex","ETHUSD",1770038916966,0.92966476,2319.1,2318.1,0.97441124]
["bitfinex","ETHUSD",1770038917167,1.14029119,2319.4,2318.1,0.97441124]
["bitfinex","ETHUSD",1770038917492,3.05024949,2319.4,2318.1,0.97441124]
["bitfinex","ETHUSD",1770038917698,1.39008055,2319.3,2318.2,0.97341124]
["bitfinex","ETHUSD",1770038917999,0.93022094,2319.2,2318.2,3.63341124]
["bitfinex","ETHUSD",1770038918296,0.93022094,2319.1,2318.2,3.63341124]
["bitfinex","ETHUSD",1770038918501,0.45985961,2319.3,2318.2,3.63341124]
["bitfinex","ETHUSD",1770038918699,0.93093393,2319.2,2318.3,3.63341124]
["bitfinex","ETHUSD",1770038919000,1.43959697,2319.3,2318.4,0.36334112]
["bitfinex","ETHUSD",1770038919176,0.93092862,2319.2,2318.3,2.66]
["bitfinex","ETHUSD",1770038919509,0.97973736,2319.3,2318.3,2.66]
["bitfinex","ETHUSD",1770038919714,0.93094372,2319.2,2318.3,2.66]
["bitfinex","ETHUSD",1770038919889,0.97973736,2319.3,2318.3,2.66]
["bitfinex","ETHUSD",1770038920198,1.91068093,2319.2,2318.3,2.66]
["bitfinex","ETHUSD",1770038920371,0.97973736,2319.2,2318.3,2.66]
["bitfinex","ETHUSD",1770038920879,1.91071558,2319.1,2318.3,2.66]
["bitfinex","ETHUSD",1770038921075,0.97973736,2319.1,2318.3,2.66]
["bitfinex","ETHUSD",1770038922305,0.97973736,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038922495,1.91083907,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770038922696,0.93112497,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770038922894,0.97973736,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770038923102,0.97973736,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770038923278,0.97973736,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770038923913,0.93093038,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038924219,0.97973736,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038925178,1.13919119,2319.2,2317.9,0.97441124]
["bitfinex","ETHUSD",1770038925384,0.97973736,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770038925591,0.97973736,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1770038925887,0.93044492,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1770038928413,1.13919119,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770038928577,0.36672751,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038928913,0.93047717,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770038929086,0.93047717,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770038929287,1.27513611,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038929487,0.93055548,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770038929685,1.15112464,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770038929886,0.22056916,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770038930287,0.36782751,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038930482,0.0011,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770038931506,0.0011,2318.9,2318.1,0.99575419]
["bitfinex","ETHUSD",1770038932419,0.0011,2318.9,2318.3,0.96602312]
["bitfinex","ETHUSD",1770038933129,0.0011,2319.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1770038933130,0.0011,2319.1,2318.4,0.96602312]
["bitfinex","ETHUSD",1770038934116,0.0011,2319.4,2318.4,0.96602312]
["bitfinex","ETHUSD",1770038934518,0.0011,2319.4,2318.6,0.96602312]
["bitfinex","ETHUSD",1770038935801,0.0011,2319.4,2318.7,0.47043065]
["bitfinex","ETHUSD",1770038936394,0.0011,2319.4,2318.7,1.43645377]
["bitfinex","ETHUSD",1770038936839,0.0011,2319.4,2318.8,0.96602312]
["bitfinex","ETHUSD",1770038937002,0.0011,2320.1,2318.8,0.96602312]
["bitfinex","ETHUSD",1770038937202,0.96346394,2319.6,2318.7,0.47043065]
["bitfinex","ETHUSD",1770038937431,0.96346394,2319.6,2318.5,0.96602312]
["bitfinex","ETHUSD",1770038937797,0.96346394,2319.6,2318.6,2.04424891]
["bitfinex","ETHUSD",1770038938121,0.0011,2319.6,2318.7,0.96602312]
["bitfinex","ETHUSD",1770038939731,0.0011,2319.6,2318.4,1.87002312]
["bitfinex","ETHUSD",1770038940024,0.96236394,2319.4,2318.1,0.96702312]
["bitfinex","ETHUSD",1770038940324,0.96236394,2319.4,2318.1,2.04545782]
["bitfinex","ETHUSD",1770038940530,0.96236394,2319.4,2318.2,1.60195869]
["bitfinex","ETHUSD",1770038940729,0.96236394,2319.4,2318.1,0.001]
["bitfinex","ETHUSD",1770038940897,0.0011,2319.6,2318.1,0.001]
["bitfinex","ETHUSD",1770038940898,0.96236394,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770038941097,0.96236394,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770038941907,1.54834656,2319.4,2318.1,0.001]
["bitfinex","ETHUSD",1770038941908,2.12547045,2319.3,2318.1,0.001]
["bitfinex","ETHUSD",1770038942207,2.12547045,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1770038942208,0.92915265,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770038942404,0.0011,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770038949429,0.0011,2319.0,2318.3,0.96702312]
["bitfinex","ETHUSD",1770038952711,0.0011,2319.2,2318.4,0.96602312]
["bitfinex","ETHUSD",1770038953312,0.0011,2319.2,2318.6,0.96602312]
["bitfinex","ETHUSD",1770038953506,0.0011,2319.6,2318.8,0.96602312]
["bitfinex","ETHUSD",1770038955109,0.0011,2320.1,2318.9,0.96602312]
["bitfinex","ETHUSD",1770038955313,0.0011,2320.1,2319.2,0.96602312]
["bitfinex","ETHUSD",1770038956459,0.0011,2320.1,2319.4,0.96602312]
["bitfinex","ETHUSD",1770038956637,0.0011,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1770038957361,0.0011,2320.1,2319.3,2.94790482]
["bitfinex","ETHUSD",1770038957533,0.0011,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1770038958660,0.96346394,2320.1,2318.8,0.96602312]
["bitfinex","ETHUSD",1770038958958,0.96346394,2320.1,2318.9,1.07807549]
["bitfinex","ETHUSD",1770038959777,0.96346394,2320.1,2318.8,2.04413296]
["bitfinex","ETHUSD",1770038960375,0.96346394,2320.1,2318.8,0.96602312]
["bitfinex","ETHUSD",1770038960775,0.96346394,2320.1,2318.8,0.63570519]
["bitfinex","ETHUSD",1770038961077,0.96346394,2320.1,2318.8,1.07814148]
["bitfinex","ETHUSD",1770038961375,0.96346394,2320.1,2318.6,2.04425423]
["bitfinex","ETHUSD",1770038961779,0.96346394,2320.1,2318.6,2.04425784]
["bitfinex","ETHUSD",1770038963757,0.96346394,2320.1,2318.7,0.93898783]
["bitfinex","ETHUSD",1770038966063,0.96346394,2320.1,2318.7,2.01716602]
["bitfinex","ETHUSD",1770038966271,0.96346394,2320.1,2318.8,1.57199904]
["bitfinex","ETHUSD",1770038966654,0.96346394,2320.1,2318.9,0.93898783]
["bitfinex","ETHUSD",1770038968071,0.93926294,2320.1,2318.9,1.07808818]
["bitfinex","ETHUSD",1770038968271,0.93926294,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1770038968781,0.93926294,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038971081,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038971682,0.0011,2319.9,2319.1,0.93998783]
["bitfinex","ETHUSD",1770038974162,0.0011,2319.9,2319.2,0.93898783]
["bitfinex","ETHUSD",1770038974795,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038975391,0.0011,2319.9,2319.1,0.63414122]
["bitfinex","ETHUSD",1770038975914,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038976589,0.93926294,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038977186,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038978677,0.0011,2319.9,2319.1,0.93998783]
["bitfinex","ETHUSD",1770038978993,0.0011,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038979592,0.93926294,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770038980693,0.0011,2319.9,2319.1,0.93998783]
["bitfinex","ETHUSD",1770038981628,0.0011,2320.1,2319.2,0.93898783]
["bitfinex","ETHUSD",1770038981977,0.0011,2320.1,2319.4,0.93898783]
["bitfinex","ETHUSD",1770038982172,0.0011,2320.2,2319.5,0.93898783]
["bitfinex","ETHUSD",1770038982806,0.0011,2320.2,2319.3,2.13785737]
["bitfinex","ETHUSD",1770038983002,0.93926294,2320.2,2319.3,1.05995626]
["bitfinex","ETHUSD",1770038983204,0.93926294,2320.2,2319.1,0.001]
["bitfinex","ETHUSD",1770038983989,0.93926294,2320.2,2319.1,1.07898252]
["bitfinex","ETHUSD",1770038984397,0.93926294,2320.2,2319.1,1.07900163]
["bitfinex","ETHUSD",1770038984787,0.0011,2320.2,2319.2,0.93898783]
["bitfinex","ETHUSD",1770038986511,0.0011,2320.2,2318.3,0.001]
["bitfinex","ETHUSD",1770038986512,0.93816294,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770038986685,0.93816294,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770038986879,0.93816294,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770038987091,1.16433216,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770038987293,0.93098779,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770038987513,1.16433216,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038987813,0.92973122,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770038988011,0.92973122,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770038988312,0.43833518,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038988481,0.92853432,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770038988687,0.92853432,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770038988886,1.60266734,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038988887,0.92853432,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770038989190,0.43833518,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770038989390,2.09184004,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770038989714,4.30042035,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770038989915,0.92750788,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770038991415,0.25301752,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770038991593,0.95300341,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770038991799,1.87881678,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770038992018,0.95300341,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770038992219,0.92585237,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770038992400,0.95300341,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770038992596,1.87786314,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770038992814,0.95300341,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770038997219,0.904,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1770038997726,0.904,2318.2,2317.2,0.91953153]
["bitfinex","ETHUSD",1770038998099,0.95300341,2318.3,2317.2,0.91953153]
["bitfinex","ETHUSD",1770038998623,2.31379614,2318.9,2317.1,0.001]
["bitfinex","ETHUSD",1770038998624,0.95300341,2319.0,2317.1,0.001]
["bitfinex","ETHUSD",1770038998849,0.95300341,2319.0,2316.5,0.41285359]
["bitfinex","ETHUSD",1770038998850,0.95300341,2317.7,2316.3,0.001]
["bitfinex","ETHUSD",1770038998995,1.05540341,2317.5,2316.3,0.001]
["bitfinex","ETHUSD",1770038999352,0.95300341,2317.4,2316.3,0.001]
["bitfinex","ETHUSD",1770039000509,0.95300341,2317.7,2316.3,0.92053153]
["bitfinex","ETHUSD",1770039001906,0.905,2317.8,2316.4,0.91953153]
["bitfinex","ETHUSD",1770039002447,0.62850005,2318.0,2316.6,0.91953153]
["bitfinex","ETHUSD",1770039003343,2.71532326,2319.1,2316.9,0.91953153]
["bitfinex","ETHUSD",1770039003648,2.71532326,2319.1,2316.8,0.01729393]
["bitfinex","ETHUSD",1770039003649,0.95300341,2318.8,2317.2,0.91953153]
["bitfinex","ETHUSD",1770039004518,1.85800341,2319.1,2317.2,0.91953153]
["bitfinex","ETHUSD",1770039005007,0.95300341,2319.0,2317.2,0.91953153]
["bitfinex","ETHUSD",1770039005512,0.95300341,2319.0,2317.0,1.07896598]
["bitfinex","ETHUSD",1770039005513,0.95300341,2318.8,2316.6,1.17254366]
["bitfinex","ETHUSD",1770039005831,0.905,2319.1,2316.3,0.001]
["bitfinex","ETHUSD",1770039005832,0.80911175,2317.3,2316.3,0.001]
["bitfinex","ETHUSD",1770039006048,0.80911175,2317.3,2314.9,10.47375568]
["bitfinex","ETHUSD",1770039006049,0.80811175,2317.1,2315.4,0.91953153]
["bitfinex","ETHUSD",1770039006204,0.905,2317.2,2315.4,0.91953153]
["bitfinex","ETHUSD",1770039006205,0.905,2317.2,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039006624,0.905,2317.2,2315.9,0.001]
["bitfinex","ETHUSD",1770039006625,1.71311175,2317.2,2315.9,0.001]
["bitfinex","ETHUSD",1770039006843,5.381119,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770039007019,0.61892308,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770039007346,10.018762,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770039007514,0.80811175,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770039008135,0.905,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1770039009533,0.905,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1770039009921,0.80711175,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770039010920,0.905,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770039012343,0.905,2317.0,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039012551,0.905,2317.7,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039012848,0.91972312,2317.6,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039013019,0.1024,2317.5,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039013546,0.92069582,2317.4,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039013721,0.1024,2317.5,2315.9,0.92053153]
["bitfinex","ETHUSD",1770039014044,0.92068295,2317.4,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039014248,0.44518737,2317.5,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039014448,0.92185494,2317.4,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039014745,0.92185494,2317.3,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039014933,0.34278737,2317.5,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039015134,0.92183942,2317.4,2316.0,0.91953153]
["bitfinex","ETHUSD",1770039015447,2.799881,2317.6,2315.5,0.001]
["bitfinex","ETHUSD",1770039015448,0.80711175,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1770039015635,0.80711175,2316.4,2313.5,5.29670009]
["bitfinex","ETHUSD",1770039015636,0.80611175,2316.0,2314.5,0.91953153]
["bitfinex","ETHUSD",1770039015823,2.24177547,2315.9,2314.5,0.91953153]
["bitfinex","ETHUSD",1770039016023,0.905,2316.4,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039016345,2.97817036,2316.4,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039016525,2.07317036,2316.3,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039016734,0.29781704,2316.2,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039016949,0.92378392,2316.1,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039018742,1.14938644,2316.1,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039018944,2.07317036,2316.1,2314.6,0.91953153]
["bitfinex","ETHUSD",1770039019849,2.07317036,2316.1,2314.8,0.001]
["bitfinex","ETHUSD",1770039020150,0.29781704,2316.2,2314.8,0.001]
["bitfinex","ETHUSD",1770039020151,1.16088266,2316.0,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039020349,0.92378392,2315.9,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039020647,0.23709874,2316.0,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039020962,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039021251,0.92434096,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039021445,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039021743,0.9244686,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039021946,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039022124,0.92448361,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039022324,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039022541,0.92447089,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039022846,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039023040,0.92447455,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039023353,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039023644,0.92448227,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039023845,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039024031,0.92448223,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039024226,0.29781704,2316.2,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039024445,0.9245445,2316.1,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039024758,0.9245468,2316.0,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039024932,0.9245468,2315.9,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039025128,0.9245468,2315.8,2314.8,0.92053153]
["bitfinex","ETHUSD",1770039025332,1.10392879,2316.2,2314.8,0.001]
["bitfinex","ETHUSD",1770039025333,0.80611175,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1770039025652,0.92470918,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1770039026038,2.88020737,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1770039026240,1.21272992,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1770039026548,0.92470918,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1770039027832,1.95549819,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1770039028020,0.92470918,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770039029522,0.92470918,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1770039029728,0.90851175,2316.0,2314.8,0.001]
["bitfinex","ETHUSD",1770039029729,1.14938644,2315.8,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039030128,0.36226229,2315.7,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039030356,0.36226229,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1770039030357,0.92488989,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1770039030533,0.92488989,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770039030848,1.51164873,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1770039031030,0.9249202,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1770039031225,1.51164873,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1770039031226,1.16857709,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770039031440,0.92487926,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1770039031649,0.24365689,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770039031831,0.92493876,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1770039032026,0.24365689,2315.5,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039032234,1.14938644,2315.8,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039032551,0.92480938,2315.7,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039032755,1.15048644,2315.9,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039032954,0.92476223,2315.8,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039033253,0.92476223,2315.7,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039033429,1.15048644,2315.9,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039033628,0.92478396,2315.8,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039033946,0.0011,2315.9,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039034142,0.92478067,2315.8,2314.8,0.94106796]
["bitfinex","ETHUSD",1770039034349,0.92478067,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1770039034553,0.92478067,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1770039034861,0.92478067,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770039035152,2.07416711,2315.4,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039035351,2.07416711,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039035559,1.28703204,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039035856,0.92478067,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039036841,0.36225137,2315.2,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039037159,1.14938644,2315.5,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039037353,0.92819241,2315.4,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039037661,0.92819241,2315.3,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039037834,1.14938644,2315.5,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039037835,0.92819241,2315.2,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039038034,1.14938644,2315.5,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039038249,1.19801234,2315.4,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039038468,0.92823904,2315.3,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039038628,0.92823904,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039038837,1.41915974,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039038838,0.92823904,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039039041,0.92823904,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039039357,1.14938644,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039039556,1.22510987,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039039744,2.07774568,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039040060,2.07774568,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039040233,0.92835924,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039040554,0.92835924,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039040853,0.92835924,2314.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039041054,1.14938644,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039041353,0.9283427,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039041554,0.9283427,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039041763,0.9283427,2314.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039041947,1.14938644,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039042253,0.92833986,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039042455,0.92833986,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039042655,1.14938644,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039042858,0.92835162,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039043057,1.14938644,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039043058,0.92835162,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039043235,0.92835162,2314.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039043437,1.14938644,2315.0,2314.5,0.001]
["bitfinex","ETHUSD",1770039043636,1.19866335,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039043859,0.92889005,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039044357,0.92889005,2314.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039044533,1.41915974,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039044729,0.92957307,2314.8,2314.5,0.001]
["bitfinex","ETHUSD",1770039044960,1.16444635,2314.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039045141,0.93063665,2314.6,2314.5,0.001]
["bitfinex","ETHUSD",1770039047344,0.2697733,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039047541,1.14938644,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039047738,1.50986974,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039048660,1.50986974,2315.2,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039048961,1.14938644,2315.2,2314.5,0.94106796]
["bitfinex","ETHUSD",1770039049651,1.38435972,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039050251,1.14938644,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039050853,1.14938644,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039051059,1.38435972,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039051251,1.14938644,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039051447,1.44265707,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039052656,1.14938644,2314.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039053248,1.14938644,2314.9,2314.1,0.93648557]
["bitfinex","ETHUSD",1770039053454,1.38435972,2314.9,2313.8,0.93648557]
["bitfinex","ETHUSD",1770039054467,1.38435972,2314.9,2313.8,1.08045629]
["bitfinex","ETHUSD",1770039054680,1.38435972,2314.9,2313.9,0.93648557]
["bitfinex","ETHUSD",1770039057083,1.14938644,2314.9,2313.9,0.93648557]
["bitfinex","ETHUSD",1770039058070,1.38435972,2314.9,2313.9,0.93648557]
["bitfinex","ETHUSD",1770039058261,1.38435972,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1770039058461,1.38435972,2314.9,2314.1,0.93748557]
["bitfinex","ETHUSD",1770039058657,0.23497328,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1770039059080,1.38435972,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1770039059482,0.93256012,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770039059670,0.93256012,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770039059982,0.93256012,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770039060181,1.38435972,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1770039060386,1.1695902,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770039060590,0.9325978,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770039060794,0.9325978,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770039060962,0.9325978,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770039061162,0.9325978,2314.4,2314.1,0.001]
["bitfinex","ETHUSD",1770039061367,0.9325978,2314.3,2314.1,0.001]
["bitfinex","ETHUSD",1770039061588,0.47185568,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770039061884,0.93264779,2314.4,2314.1,0.001]
["bitfinex","ETHUSD",1770039062086,0.93264779,2314.3,2314.1,0.001]
["bitfinex","ETHUSD",1770039062295,0.23497328,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770039062493,1.14938644,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770039062674,0.9844643,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770039063265,0.23497328,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770039064590,1.14938644,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770039064892,1.14938644,2314.9,2314.1,0.83320342]
["bitfinex","ETHUSD",1770039065099,0.0011,2315.2,2314.2,9.69882307]
["bitfinex","ETHUSD",1770039065271,0.0011,2315.4,2314.3,1.06058231]
["bitfinex","ETHUSD",1770039065969,0.0011,2315.4,2314.4,1.08019357]
["bitfinex","ETHUSD",1770039066793,0.23607328,2315.4,2314.3,1.06058231]
["bitfinex","ETHUSD",1770039066991,0.23607328,2315.4,2314.3,1.08020631]
["bitfinex","ETHUSD",1770039067394,1.23607328,2315.4,2314.1,4.32226607]
["bitfinex","ETHUSD",1770039067582,1.0011,2315.4,2314.1,1.08131571]
["bitfinex","ETHUSD",1770039067782,1.0011,2315.4,2314.2,1.08028468]
["bitfinex","ETHUSD",1770039067989,0.23497328,2315.3,2314.2,1.08028468]
["bitfinex","ETHUSD",1770039068195,0.23497328,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1770039068390,0.23497328,2315.3,2314.1,0.63371954]
["bitfinex","ETHUSD",1770039069379,1.23497328,2315.3,2314.1,0.63371954]
["bitfinex","ETHUSD",1770039069700,1.23497328,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1770039070405,1.23497328,2315.3,2313.6,0.001]
["bitfinex","ETHUSD",1770039070406,1.0,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1770039070588,1.0,2314.4,2312.4,1.08109264]
["bitfinex","ETHUSD",1770039070796,1.0,2314.4,2312.3,4.32457577]
["bitfinex","ETHUSD",1770039070797,1.0,2314.2,2312.5,1.08106919]
["bitfinex","ETHUSD",1770039070975,1.0,2314.0,2312.5,1.08106919]
["bitfinex","ETHUSD",1770039071499,1.0,2314.0,2312.6,1.08102751]
["bitfinex","ETHUSD",1770039071694,1.0,2313.8,2312.6,1.08102751]
["bitfinex","ETHUSD",1770039071897,1.0,2313.8,2312.7,1.08098538]
["bitfinex","ETHUSD",1770039072078,0.23097328,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770039072399,0.23097328,2313.7,2312.6,1.51043982]
["bitfinex","ETHUSD",1770039073294,0.23097328,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1770039074201,1.0,2313.6,2313.1,0.001]
["bitfinex","ETHUSD",1770039074401,0.23097328,2313.5,2313.1,0.001]
["bitfinex","ETHUSD",1770039079483,1.23097328,2313.5,2313.1,0.001]
["bitfinex","ETHUSD",1770039080099,1.23097328,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1770039080790,1.23097328,2313.5,2312.4,0.63120483]
["bitfinex","ETHUSD",1770039081384,1.23097328,2313.5,2312.1,1.08124254]
["bitfinex","ETHUSD",1770039081582,1.23097328,2313.5,2311.9,9.69882307]
["bitfinex","ETHUSD",1770039081795,1.23097328,2313.5,2311.8,1.08137821]
["bitfinex","ETHUSD",1770039081796,0.92782263,2313.4,2311.8,1.08137821]
["bitfinex","ETHUSD",1770039082002,0.92782263,2313.4,2311.6,4.43733268]
["bitfinex","ETHUSD",1770039082003,0.9995,2313.4,2311.7,1.0814552]
["bitfinex","ETHUSD",1770039083104,0.9995,2313.2,2311.8,0.64247236]
["bitfinex","ETHUSD",1770039083305,0.9995,2313.2,2311.6,1.19289641]
["bitfinex","ETHUSD",1770039084109,0.9995,2313.0,2311.6,1.19289641]
["bitfinex","ETHUSD",1770039084309,0.9995,2313.0,2311.8,9.69882307]
["bitfinex","ETHUSD",1770039084679,1.23047328,2312.9,2311.8,9.69882307]
["bitfinex","ETHUSD",1770039084886,0.9995,2312.9,2311.6,1.19289641]
["bitfinex","ETHUSD",1770039085087,0.23097328,2312.8,2311.7,0.64249044]
["bitfinex","ETHUSD",1770039085394,0.23097328,2312.8,2311.8,0.001]
["bitfinex","ETHUSD",1770039086211,0.23097328,2312.8,2311.8,1.08240842]
["bitfinex","ETHUSD",1770039086586,0.23097328,2312.8,2311.8,1.08340842]
["bitfinex","ETHUSD",1770039087010,0.0008,2313.0,2311.8,1.08340842]
["bitfinex","ETHUSD",1770039087186,0.23097328,2312.9,2311.9,0.60515326]
["bitfinex","ETHUSD",1770039087687,0.0008,2313.0,2312.0,0.001]
["bitfinex","ETHUSD",1770039088000,0.23177328,2313.0,2312.0,0.001]
["bitfinex","ETHUSD",1770039088182,0.23177328,2313.0,2312.0,1.08231487]
["bitfinex","ETHUSD",1770039088587,0.23177328,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1770039088830,0.0011,2313.3,2312.2,10.60482307]
["bitfinex","ETHUSD",1770039089586,0.0011,2313.5,2312.6,9.69882307]
["bitfinex","ETHUSD",1770039090290,0.0011,2313.5,2312.7,1.08098759]
["bitfinex","ETHUSD",1770039092416,0.0011,2313.5,2312.8,0.906]
["bitfinex","ETHUSD",1770039093213,1.0,2314.9,2312.9,1.08089411]
["bitfinex","ETHUSD",1770039093414,1.0,2314.7,2313.0,0.63104706]
["bitfinex","ETHUSD",1770039094917,1.0,2314.6,2313.0,0.63104706]
["bitfinex","ETHUSD",1770039095116,1.0,2314.6,2313.1,0.906]
["bitfinex","ETHUSD",1770039095693,1.0,2314.2,2312.1,0.60127276]
["bitfinex","ETHUSD",1770039095899,1.0,2314.0,2312.2,1.98719283]
["bitfinex","ETHUSD",1770039096192,1.0,2313.8,2311.9,0.60515326]
["bitfinex","ETHUSD",1770039096389,1.0,2313.6,2312.0,4.32523901]
["bitfinex","ETHUSD",1770039096609,1.0,2313.6,2311.9,5.83659486]
["bitfinex","ETHUSD",1770039096912,1.0,2313.6,2312.3,1.08115323]
["bitfinex","ETHUSD",1770039097213,1.0,2313.6,2311.9,5.83659486]
["bitfinex","ETHUSD",1770039097214,1.0,2313.6,2312.0,1.08131487]
["bitfinex","ETHUSD",1770039097418,1.0,2313.6,2312.1,0.69179097]
["bitfinex","ETHUSD",1770039098212,1.0,2313.4,2312.1,0.69179097]
["bitfinex","ETHUSD",1770039099103,1.0,2313.4,2312.2,1.08122134]
["bitfinex","ETHUSD",1770039100234,1.0,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770039107233,1.54834656,2313.8,2312.3,0.001]
["bitfinex","ETHUSD",1770039107407,1.0,2313.5,2312.3,0.001]
["bitfinex","ETHUSD",1770039109348,1.0,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770039111066,1.0,2313.6,2312.3,9.69982307]
["bitfinex","ETHUSD",1770039111512,1.0,2313.6,2312.4,0.01729393]
["bitfinex","ETHUSD",1770039111707,1.0,2314.0,2312.7,9.69882307]
["bitfinex","ETHUSD",1770039111911,1.0,2314.0,2312.8,0.907]
["bitfinex","ETHUSD",1770039112226,1.0,2314.0,2312.9,1.08089411]
["bitfinex","ETHUSD",1770039115139,0.0011,2313.3,2312.9,1.08089411]
["bitfinex","ETHUSD",1770039117726,0.0011,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770039117727,1.0011,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770039117931,1.0011,2313.3,2312.6,1.08103232]
["bitfinex","ETHUSD",1770039118233,1.0011,2313.3,2312.8,1.08094023]
["bitfinex","ETHUSD",1770039118421,1.0011,2313.3,2312.6,4.32405145]
["bitfinex","ETHUSD",1770039118422,1.0011,2313.3,2312.7,1.08095377]
["bitfinex","ETHUSD",1770039118621,1.0011,2313.3,2312.8,1.08094037]
["bitfinex","ETHUSD",1770039118824,1.0011,2313.3,2312.6,1.08103433]
["bitfinex","ETHUSD",1770039119063,1.0011,2313.3,2312.7,0.63121717]
["bitfinex","ETHUSD",1770039119227,1.0011,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770039120338,1.0011,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770039120640,0.9995,2313.1,2312.3,0.001]
["bitfinex","ETHUSD",1770039121227,0.9995,2313.1,2312.0,0.001]
["bitfinex","ETHUSD",1770039121440,0.999,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1770039121950,0.999,2312.9,2312.0,0.54178213]
["bitfinex","ETHUSD",1770039122520,0.999,2313.2,2312.1,0.2335703]
["bitfinex","ETHUSD",1770039122754,0.999,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1770039123240,0.999,2313.2,2312.2,0.907]
["bitfinex","ETHUSD",1770039124134,0.0011,2313.3,2312.3,0.2335703]
["bitfinex","ETHUSD",1770039124429,0.999,2313.8,2312.5,10.51813538]
["bitfinex","ETHUSD",1770039124636,0.999,2313.8,2312.4,0.002]
["bitfinex","ETHUSD",1770039124869,0.999,2313.8,2312.3,0.56008353]
["bitfinex","ETHUSD",1770039125239,0.999,2313.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1770039125668,0.999,2313.8,2312.5,0.2335703]
["bitfinex","ETHUSD",1770039125868,0.999,2314.1,2312.6,0.002]
["bitfinex","ETHUSD",1770039126552,0.999,2314.1,2312.9,10.51813538]
["bitfinex","ETHUSD",1770039126872,0.999,2314.1,2313.0,0.907]
["bitfinex","ETHUSD",1770039127263,0.999,2314.1,2313.1,1.08080065]
["bitfinex","ETHUSD",1770039129252,0.999,2314.1,2312.9,4.32320262]
["bitfinex","ETHUSD",1770039129459,0.999,2314.1,2313.0,0.95534052]
["bitfinex","ETHUSD",1770039129865,0.0011,2313.8,2313.0,0.95534052]
["bitfinex","ETHUSD",1770039131647,0.0011,2313.8,2313.1,1.08080065]
["bitfinex","ETHUSD",1770039131977,0.999,2314.1,2313.1,1.08080065]
["bitfinex","ETHUSD",1770039132148,0.99955,2314.4,2313.2,9.04]
["bitfinex","ETHUSD",1770039132449,0.99955,2314.4,2313.3,2.0639836]
["bitfinex","ETHUSD",1770039133068,0.99955,2314.4,2313.4,2.66]
["bitfinex","ETHUSD",1770039133477,0.99955,2314.4,2313.5,0.906]
["bitfinex","ETHUSD",1770039133667,0.99955,2314.4,2313.6,1.08056708]
["bitfinex","ETHUSD",1770039134679,0.99955,2314.4,2313.5,1.08059003]
["bitfinex","ETHUSD",1770039134972,0.99955,2314.4,2313.0,0.95534052]
["bitfinex","ETHUSD",1770039135277,0.99955,2314.4,2313.5,1.08059385]
["bitfinex","ETHUSD",1770039135644,0.99955,2314.4,2313.2,1.08075393]
["bitfinex","ETHUSD",1770039138273,0.99955,2314.4,2313.3,0.906]
["bitfinex","ETHUSD",1770039139678,0.99955,2314.4,2313.4,1.08066049]
["bitfinex","ETHUSD",1770039140162,0.0011,2314.5,2313.4,11.59879587]
["bitfinex","ETHUSD",1770039140367,0.0011,2314.5,2313.5,1.68283379]
["bitfinex","ETHUSD",1770039140584,1.00065,2314.5,2313.5,1.68283379]
["bitfinex","ETHUSD",1770039141786,1.00065,2314.5,2313.6,1.08056708]
["bitfinex","ETHUSD",1770039143385,0.0011,2314.2,2313.6,1.08056708]
["bitfinex","ETHUSD",1770039144097,0.0011,2314.4,2313.6,1.08056708]
["bitfinex","ETHUSD",1770039144301,0.0011,2314.4,2313.7,0.70856692]
["bitfinex","ETHUSD",1770039146101,0.0011,2314.4,2313.8,1.08047367]
["bitfinex","ETHUSD",1770039146380,0.0011,2314.4,2313.9,0.906]
["bitfinex","ETHUSD",1770039147462,0.0011,2314.7,2314.0,2.66]
["bitfinex","ETHUSD",1770039147666,0.0011,2315.4,2314.2,10.51813538]
["bitfinex","ETHUSD",1770039147667,0.98012548,2315.4,2314.2,10.51813538]
["bitfinex","ETHUSD",1770039147887,0.0011,2315.4,2314.6,11.48595494]
["bitfinex","ETHUSD",1770039148079,0.0011,2315.6,2314.3,1.33510747]
["bitfinex","ETHUSD",1770039148080,0.0011,2315.6,2314.8,2.04782647]
["bitfinex","ETHUSD",1770039148492,0.0011,2315.6,2314.8,1.08000691]
["bitfinex","ETHUSD",1770039148676,0.37830066,2315.8,2314.8,1.08000691]
["bitfinex","ETHUSD",1770039149002,0.37830066,2315.8,2314.8,2.04782647]
["bitfinex","ETHUSD",1770039149170,0.37830066,2315.8,2314.9,1.77919895]
["bitfinex","ETHUSD",1770039150220,1.35732614,2315.8,2315.0,1.0799136]
["bitfinex","ETHUSD",1770039150501,1.35732614,2315.8,2314.7,0.906]
["bitfinex","ETHUSD",1770039150502,0.97902548,2315.7,2314.7,0.906]
["bitfinex","ETHUSD",1770039150716,0.97902548,2315.7,2314.9,1.0799475]
["bitfinex","ETHUSD",1770039150998,0.97902548,2315.7,2314.9,1.71053416]
["bitfinex","ETHUSD",1770039151205,0.97902548,2315.7,2314.9,0.63058666]
["bitfinex","ETHUSD",1770039151503,0.97902548,2315.7,2314.9,1.07995357]
["bitfinex","ETHUSD",1770039151706,0.37830066,2315.8,2314.9,1.07995357]
["bitfinex","ETHUSD",1770039151874,0.0011,2316.1,2315.2,0.74128205]
["bitfinex","ETHUSD",1770039152076,0.97932548,2316.1,2314.9,1.07995357]
["bitfinex","ETHUSD",1770039152390,0.97932548,2316.1,2314.7,4.31984102]
["bitfinex","ETHUSD",1770039152391,0.97932548,2316.1,2315.0,0.906]
["bitfinex","ETHUSD",1770039152898,0.97932548,2316.1,2314.7,4.31984102]
["bitfinex","ETHUSD",1770039152899,0.97932548,2316.1,2315.1,0.906]
["bitfinex","ETHUSD",1770039154384,0.97932548,2316.1,2314.4,1.08015633]
["bitfinex","ETHUSD",1770039154583,8.34246648,2315.9,2314.1,1.08030145]
["bitfinex","ETHUSD",1770039154886,0.97902548,2315.7,2314.1,1.98630145]
["bitfinex","ETHUSD",1770039155287,0.97902548,2315.7,2314.2,1.08026901]
["bitfinex","ETHUSD",1770039155602,0.97902548,2315.7,2314.3,1.08023665]
["bitfinex","ETHUSD",1770039155804,0.97902548,2315.7,2314.2,1.08026797]
["bitfinex","ETHUSD",1770039156013,0.97902548,2315.7,2314.0,0.67470414]
["bitfinex","ETHUSD",1770039156176,0.97902548,2315.5,2314.0,0.67470414]
["bitfinex","ETHUSD",1770039156382,0.97902548,2315.5,2313.6,10.51913538]
["bitfinex","ETHUSD",1770039156383,0.97902548,2315.0,2313.6,0.001]
["bitfinex","ETHUSD",1770039156686,0.97902548,2314.8,2313.6,0.001]
["bitfinex","ETHUSD",1770039160982,0.97902548,2315.1,2313.6,0.96881956]
["bitfinex","ETHUSD",1770039161181,0.97902548,2315.1,2313.8,0.96781956]
["bitfinex","ETHUSD",1770039161486,0.97902548,2315.4,2314.2,10.51813538]
["bitfinex","ETHUSD",1770039161805,0.97902548,2315.4,2314.3,1.05181354]
["bitfinex","ETHUSD",1770039162011,0.97902548,2315.4,2313.9,0.906]
["bitfinex","ETHUSD",1770039162790,0.97902548,2315.4,2314.0,2.04819985]
["bitfinex","ETHUSD",1770039163712,0.97902548,2315.4,2314.1,0.906]
["bitfinex","ETHUSD",1770039165026,0.97902548,2315.4,2314.2,1.08028692]
["bitfinex","ETHUSD",1770039165203,0.97902548,2315.4,2313.7,10.51813538]
["bitfinex","ETHUSD",1770039165406,0.97902548,2315.2,2313.9,1.08038653]
["bitfinex","ETHUSD",1770039165601,0.97902548,2315.2,2313.8,3.85670944]
["bitfinex","ETHUSD",1770039165802,0.97902548,2315.2,2313.8,1.87025877]
["bitfinex","ETHUSD",1770039165990,0.97902548,2315.2,2313.7,1.08051245]
["bitfinex","ETHUSD",1770039166390,0.97902548,2315.2,2313.7,1.08050974]
["bitfinex","ETHUSD",1770039166592,0.97902548,2315.0,2313.6,1.98753672]
["bitfinex","ETHUSD",1770039166820,0.97902548,2315.0,2313.7,1.08051898]
["bitfinex","ETHUSD",1770039167021,0.97902548,2315.0,2313.6,0.907]
["bitfinex","ETHUSD",1770039167324,0.97902548,2315.0,2313.7,0.52294211]
["bitfinex","ETHUSD",1770039168387,0.97902548,2315.3,2313.8,0.96781956]
["bitfinex","ETHUSD",1770039168602,0.97902548,2315.3,2313.9,0.96781956]
["bitfinex","ETHUSD",1770039169115,0.97902548,2315.3,2314.0,1.08038029]
["bitfinex","ETHUSD",1770039169294,0.97902548,2315.3,2314.1,0.906]
["bitfinex","ETHUSD",1770039171002,0.97902548,2315.3,2314.2,2.66]
["bitfinex","ETHUSD",1770039171202,0.97902548,2315.3,2314.3,3.6546]
["bitfinex","ETHUSD",1770039173417,0.97902548,2315.3,2314.3,0.9946]
["bitfinex","ETHUSD",1770039173633,0.97902548,2315.3,2314.1,0.906]
["bitfinex","ETHUSD",1770039174431,0.97902548,2315.3,2314.1,1.98633192]
["bitfinex","ETHUSD",1770039174997,0.97902548,2315.3,2314.2,4.32108783]
["bitfinex","ETHUSD",1770039175210,0.97902548,2315.3,2314.1,0.906]
["bitfinex","ETHUSD",1770039177140,0.97902548,2315.3,2314.1,1.98632909]
["bitfinex","ETHUSD",1770039177613,0.97902548,2315.3,2314.2,0.63076635]
["bitfinex","ETHUSD",1770039179508,0.97902548,2315.3,2314.1,0.906]
["bitfinex","ETHUSD",1770039180210,0.92955094,2315.2,2314.1,1.98633359]
["bitfinex","ETHUSD",1770039180426,0.97902548,2315.3,2314.1,1.98633359]
["bitfinex","ETHUSD",1770039180628,0.96523836,2315.1,2314.1,0.906]
["bitfinex","ETHUSD",1770039181169,0.96523836,2315.1,2314.1,1.98632342]
["bitfinex","ETHUSD",1770039181314,0.96523836,2315.1,2314.1,0.906]
["bitfinex","ETHUSD",1770039182053,0.0011,2315.5,2314.3,0.92682924]
["bitfinex","ETHUSD",1770039182254,0.0011,2315.5,2314.7,0.92682924]
["bitfinex","ETHUSD",1770039182413,1.54864656,2316.1,2315.1,0.92682924]
["bitfinex","ETHUSD",1770039182414,0.0003,2316.1,2315.1,0.92682924]
["bitfinex","ETHUSD",1770039182613,0.0003,2316.1,2315.4,10.6214358]
["bitfinex","ETHUSD",1770039182927,0.0011,2316.6,2315.6,0.92682924]
["bitfinex","ETHUSD",1770039183113,0.0011,2316.6,2315.5,0.906]
["bitfinex","ETHUSD",1770039183314,0.0011,2316.6,2314.9,4.557]
["bitfinex","ETHUSD",1770039183315,0.96633836,2316.6,2314.9,0.92682924]
["bitfinex","ETHUSD",1770039183645,1.16467081,2316.4,2314.8,0.906]
["bitfinex","ETHUSD",1770039183806,0.96523836,2316.2,2314.8,0.906]
["bitfinex","ETHUSD",1770039184012,1.89422368,2316.1,2314.8,1.98600658]
["bitfinex","ETHUSD",1770039184325,0.96523836,2316.1,2314.9,0.63061605]
["bitfinex","ETHUSD",1770039184516,0.96523836,2316.1,2314.9,10.32522261]
["bitfinex","ETHUSD",1770039184919,0.96523836,2316.5,2314.9,10.32522261]
["bitfinex","ETHUSD",1770039185119,1.89425062,2316.4,2314.9,0.63061605]
["bitfinex","ETHUSD",1770039185319,1.89425062,2316.3,2315.0,0.35434519]
["bitfinex","ETHUSD",1770039185525,0.96523836,2316.3,2315.0,0.35434519]
["bitfinex","ETHUSD",1770039185726,0.96523836,2316.3,2315.0,1.43422786]
["bitfinex","ETHUSD",1770039188218,0.0011,2316.6,2315.0,0.35434519]
["bitfinex","ETHUSD",1770039188219,0.96523836,2316.1,2315.0,0.35434519]
["bitfinex","ETHUSD",1770039188419,0.96523836,2316.1,2314.8,1.98600192]
["bitfinex","ETHUSD",1770039188615,0.96523836,2316.1,2314.4,1.06224358]
["bitfinex","ETHUSD",1770039188814,0.96523836,2315.9,2314.1,10.6214358]
["bitfinex","ETHUSD",1770039189043,0.96523836,2315.7,2314.2,1.98727929]
["bitfinex","ETHUSD",1770039189259,0.96523836,2315.5,2314.3,1.0802368]
["bitfinex","ETHUSD",1770039189650,0.96523836,2315.5,2314.2,0.907]
["bitfinex","ETHUSD",1770039189651,0.96523836,2315.5,2314.4,1.08019275]
["bitfinex","ETHUSD",1770039189831,0.96523836,2315.8,2314.4,2.00698777]
["bitfinex","ETHUSD",1770039190030,0.96523836,2315.8,2314.5,0.63278896]
["bitfinex","ETHUSD",1770039190214,0.96523836,2315.8,2314.5,10.32739552]
["bitfinex","ETHUSD",1770039190419,0.96523836,2316.2,2314.6,0.92682924]
["bitfinex","ETHUSD",1770039190646,1.89392438,2316.1,2314.9,9.69460656]
["bitfinex","ETHUSD",1770039190834,0.96523836,2316.4,2315.0,0.906]
["bitfinex","ETHUSD",1770039191027,0.96523836,2316.4,2315.1,1.15274358]
["bitfinex","ETHUSD",1770039191368,0.96523836,2316.4,2315.0,1.83282924]
["bitfinex","ETHUSD",1770039191572,0.39718342,2316.6,2315.3,0.92682924]
["bitfinex","ETHUSD",1770039191857,0.39718342,2316.6,2315.4,2.00655628]
["bitfinex","ETHUSD",1770039192229,0.39718342,2316.6,2315.4,0.906]
["bitfinex","ETHUSD",1770039192230,0.96523836,2316.5,2315.4,0.906]
["bitfinex","ETHUSD",1770039192536,0.39718342,2316.6,2315.4,0.906]
["bitfinex","ETHUSD",1770039193636,0.39718342,2316.6,2315.5,2.66]
["bitfinex","ETHUSD",1770039193838,0.39718342,2316.6,2315.6,0.3566]
["bitfinex","ETHUSD",1770039194042,1.36242178,2316.6,2315.6,0.3566]
["bitfinex","ETHUSD",1770039194345,0.39718342,2316.6,2315.6,0.3566]
["bitfinex","ETHUSD",1770039194767,0.0011,2316.3,2315.6,0.3566]
["bitfinex","ETHUSD",1770039196748,0.0011,2316.3,2315.6,1.43620984]
["bitfinex","ETHUSD",1770039197040,0.0011,2316.3,2315.7,0.84147735]
["bitfinex","ETHUSD",1770039197741,0.0011,2316.3,2315.8,2.66]
["bitfinex","ETHUSD",1770039197948,0.0011,2316.3,2315.9,2.66]
["bitfinex","ETHUSD",1770039199640,0.0011,2316.3,2315.9,2.4266521]
["bitfinex","ETHUSD",1770039202261,0.0011,2316.3,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039202471,0.0011,2316.3,2315.1,0.001]
["bitfinex","ETHUSD",1770039202472,0.28520849,2316.3,2315.1,0.001]
["bitfinex","ETHUSD",1770039202758,0.28520849,2316.3,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039204066,0.0011,2316.3,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039204262,0.0011,2316.5,2315.8,0.92249717]
["bitfinex","ETHUSD",1770039204564,0.0011,2316.5,2315.9,1.06171037]
["bitfinex","ETHUSD",1770039204776,0.0011,2316.5,2315.8,0.92249717]
["bitfinex","ETHUSD",1770039205258,0.0011,2316.5,2315.5,2.00217231]
["bitfinex","ETHUSD",1770039205661,0.0011,2316.5,2315.5,0.92249717]
["bitfinex","ETHUSD",1770039205831,0.0011,2316.5,2315.1,2.0033361]
["bitfinex","ETHUSD",1770039206174,0.92788594,2316.4,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039206361,0.0011,2316.5,2315.2,0.29093902]
["bitfinex","ETHUSD",1770039206537,0.9283274,2316.4,2315.2,0.29093902]
["bitfinex","ETHUSD",1770039206726,0.9283433,2316.3,2315.2,1.21343619]
["bitfinex","ETHUSD",1770039206933,0.28520849,2316.5,2315.1,0.001]
["bitfinex","ETHUSD",1770039207242,2.37716878,2316.4,2315.1,0.001]
["bitfinex","ETHUSD",1770039207556,1.21249797,2316.3,2315.1,0.001]
["bitfinex","ETHUSD",1770039207750,0.92838948,2316.2,2315.1,0.001]
["bitfinex","ETHUSD",1770039208059,0.92838948,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1770039208553,0.0011,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770039209432,0.92999266,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1770039209765,0.0011,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770039210058,0.93002749,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1770039210240,0.9300461,2315.9,2315.3,0.001]
["bitfinex","ETHUSD",1770039210441,0.93008107,2315.8,2315.1,0.001]
["bitfinex","ETHUSD",1770039210653,0.93014615,2315.7,2315.1,0.001]
["bitfinex","ETHUSD",1770039210856,1.4477793,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1770039211041,0.93014614,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1770039211240,1.16793868,2315.8,2315.1,0.001]
["bitfinex","ETHUSD",1770039211440,0.93014614,2315.7,2315.1,0.001]
["bitfinex","ETHUSD",1770039212857,0.93014614,2315.7,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039213165,1.16577081,2316.1,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039213465,0.93055403,2316.0,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039213756,0.93055403,2315.9,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039213928,0.0011,2316.1,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039214128,0.9305295,2316.0,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039214464,0.27247391,2316.1,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039214653,0.93045321,2316.0,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039214840,0.0011,2316.1,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039215754,0.93043265,2316.0,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039216064,0.0011,2316.1,2315.1,0.92349717]
["bitfinex","ETHUSD",1770039217473,0.0011,2316.1,2315.2,0.92249717]
["bitfinex","ETHUSD",1770039219155,0.0011,2316.1,2315.3,0.92249717]
["bitfinex","ETHUSD",1770039219353,0.0011,2316.1,2315.5,0.92249717]
["bitfinex","ETHUSD",1770039220165,0.0011,2316.1,2315.3,0.92249717]
["bitfinex","ETHUSD",1770039221082,0.0011,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770039221234,0.93093708,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1770039221436,0.93093708,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1770039221633,0.93096211,2315.8,2315.1,0.001]
["bitfinex","ETHUSD",1770039221837,1.16429253,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770039222063,0.93096015,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1770039222252,0.93096015,2315.9,2315.4,0.001]
["bitfinex","ETHUSD",1770039222458,0.93096015,2315.8,2315.4,0.001]
["bitfinex","ETHUSD",1770039222662,1.16429253,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1770039222846,0.93091314,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1770039223170,0.93091314,2315.9,2315.4,0.001]
["bitfinex","ETHUSD",1770039223473,0.03590508,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1770039225080,0.03590508,2316.1,2314.9,0.92349717]
["bitfinex","ETHUSD",1770039225081,0.28110849,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1770039225280,1.82845505,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1770039225484,0.28010849,2315.6,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039225655,1.82845505,2315.6,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039225855,0.27910849,2315.5,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039226858,0.27910849,2315.5,2314.0,0.001]
["bitfinex","ETHUSD",1770039226859,0.27910849,2315.3,2314.0,0.001]
["bitfinex","ETHUSD",1770039227182,1.01267087,2315.3,2314.2,0.92349717]
["bitfinex","ETHUSD",1770039227391,1.55083726,2315.5,2314.2,0.92349717]
["bitfinex","ETHUSD",1770039227559,1.82994575,2315.6,2314.2,0.92349717]
["bitfinex","ETHUSD",1770039227759,0.27910849,2315.6,2314.2,0.92349717]
["bitfinex","ETHUSD",1770039228085,1.82428277,2315.7,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039228254,0.27910849,2315.6,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039230580,1.18510849,2315.6,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039230754,1.20693913,2315.6,2314.3,0.92249717]
["bitfinex","ETHUSD",1770039234384,1.20693913,2315.6,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039234894,1.48604762,2315.6,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039235403,0.27910849,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770039235579,1.51277199,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770039235883,0.92997501,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039236088,0.92997501,2315.3,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039236288,0.30368849,2315.5,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039236497,0.93000286,2315.4,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039236657,0.93000286,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039236851,0.30368849,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770039236852,0.93000356,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039237078,0.27910849,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039237079,0.93000356,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770039237264,0.27910849,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039237583,0.92992415,2315.3,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039237793,0.92992415,2315.2,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039237958,0.30396342,2315.4,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039238158,0.92988319,2315.3,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039238389,0.92988319,2315.2,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039238576,0.30396342,2315.4,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039238765,0.92980288,2315.3,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039239080,0.906,2315.6,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039239281,0.92980288,2315.5,2314.5,0.94252776]
["bitfinex","ETHUSD",1770039239474,0.92980288,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039239683,0.92980288,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039240075,1.55193726,2315.9,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039240267,0.92972671,2315.8,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039240475,0.92972671,2315.7,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039240677,0.92972671,2315.6,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039240878,0.0011,2315.9,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039241073,0.92967065,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039241396,0.92967065,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039241708,0.92967065,2315.6,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039241885,0.92967065,2315.5,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039242059,1.83104575,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039242264,0.27910849,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039242497,0.92969074,2315.6,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039242656,0.0011,2315.9,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039242657,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039242860,0.92954424,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039243071,0.92959566,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039243383,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039243581,0.92962596,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039243781,0.92962596,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039243977,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039244184,0.92962592,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039244380,0.92962592,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039244685,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039244993,0.92974231,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039245193,0.92974231,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039245391,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039245590,0.92988596,2315.8,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039245764,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039245765,0.92988596,2315.7,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039246091,0.0011,2315.9,2314.7,0.94152776]
["bitfinex","ETHUSD",1770039246273,0.92987592,2315.8,2314.8,0.94152776]
["bitfinex","ETHUSD",1770039246471,0.0011,2315.9,2314.8,0.94152776]
["bitfinex","ETHUSD",1770039246675,0.0011,2315.9,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039246975,0.0011,2315.6,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039247494,0.0011,2315.8,2314.9,0.94152776]
["bitfinex","ETHUSD",1770039248771,0.0011,2315.8,2315.1,0.94152776]
["bitfinex","ETHUSD",1770039249074,0.0011,2316.1,2315.1,0.94152776]
["bitfinex","ETHUSD",1770039250695,0.0011,2316.3,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039250871,0.0011,2316.3,2315.2,0.94152776]
["bitfinex","ETHUSD",1770039251074,0.0011,2316.5,2315.2,0.906]
["bitfinex","ETHUSD",1770039251282,0.0011,2316.5,2315.3,0.94152776]
["bitfinex","ETHUSD",1770039253075,0.0011,2316.5,2315.3,1.0797451]
["bitfinex","ETHUSD",1770039253294,0.0011,2316.5,2315.4,0.94152776]
["bitfinex","ETHUSD",1770039254302,0.92874358,2316.4,2315.4,0.94152776]
["bitfinex","ETHUSD",1770039254605,0.28460849,2316.5,2315.0,1.07990368]
["bitfinex","ETHUSD",1770039254606,1.21225207,2316.3,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039254911,0.28350849,2316.1,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039255210,0.92874358,2316.0,2315.0,0.94152776]
["bitfinex","ETHUSD",1770039256515,0.92874358,2316.0,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039256671,0.28350849,2315.9,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039256876,0.92874358,2315.8,2314.6,0.94152776]
["bitfinex","ETHUSD",1770039259405,0.92874358,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1770039259777,0.92984358,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1770039259972,0.92874358,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1770039260378,0.92874358,2315.7,2314.6,0.94252776]
["bitfinex","ETHUSD",1770039260379,0.28250849,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1770039260614,0.28150849,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039260776,0.92874358,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770039261372,1.83234575,2315.6,2314.5,0.001]
["bitfinex","ETHUSD",1770039261583,0.92943603,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770039261813,0.92943603,2315.4,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262017,1.55193726,2315.8,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262018,0.92943603,2315.3,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262219,0.0011,2315.8,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262385,0.92935314,2315.7,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262705,0.92935314,2315.6,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039262908,0.24801904,2315.5,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039263111,0.92935314,2315.4,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039264886,0.28260849,2315.8,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039265088,0.28150849,2315.6,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039265308,0.92936519,2315.5,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039265611,0.0011,2315.8,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039265789,0.92937387,2315.7,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039265981,0.92937387,2315.6,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039266177,0.92937387,2315.5,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039266382,0.28150849,2315.6,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039266581,0.92939796,2315.5,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039266781,0.27515457,2315.8,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039266978,0.92942391,2315.7,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039267181,0.92942391,2315.6,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039267417,0.92942391,2315.5,2314.5,0.91596255]
["bitfinex","ETHUSD",1770039267617,0.27515457,2315.8,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039267797,0.92949676,2315.7,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039267998,0.92949676,2315.6,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039268194,0.27515457,2315.8,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039268499,0.92948917,2315.7,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039268698,0.27515457,2315.8,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039268895,0.92961367,2315.7,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039269120,0.0011,2315.8,2314.6,0.91496255]
["bitfinex","ETHUSD",1770039269924,0.0011,2315.8,2314.8,0.91496255]
["bitfinex","ETHUSD",1770039271122,0.0011,2316.0,2314.9,0.91496255]
["bitfinex","ETHUSD",1770039271928,0.0011,2316.5,2315.2,0.91496255]
["bitfinex","ETHUSD",1770039272101,0.92940871,2316.4,2315.2,0.91496255]
["bitfinex","ETHUSD",1770039272293,0.0011,2316.5,2315.2,0.91496255]
["bitfinex","ETHUSD",1770039272633,0.0011,2316.5,2315.3,0.91496255]
["bitfinex","ETHUSD",1770039272793,0.0011,2316.5,2315.5,0.91496255]
["bitfinex","ETHUSD",1770039272991,0.0011,2316.5,2315.6,0.91496255]
["bitfinex","ETHUSD",1770039273529,0.27623664,2316.6,2315.5,0.91496255]
["bitfinex","ETHUSD",1770039274021,0.27623664,2316.6,2315.7,0.91496255]
["bitfinex","ETHUSD",1770039276244,0.28700849,2316.4,2314.8,0.001]
["bitfinex","ETHUSD",1770039276514,1.55083726,2316.2,2314.8,0.91596255]
["bitfinex","ETHUSD",1770039276708,0.92850121,2316.1,2314.8,0.91596255]
["bitfinex","ETHUSD",1770039276909,0.28700849,2316.3,2314.8,0.91596255]
["bitfinex","ETHUSD",1770039276910,0.92850121,2316.0,2314.8,0.91596255]
["bitfinex","ETHUSD",1770039277107,1.21571425,2315.9,2314.8,0.001]
["bitfinex","ETHUSD",1770039277309,1.21571425,2315.9,2314.5,0.001]
["bitfinex","ETHUSD",1770039277310,0.28700849,2315.7,2314.5,0.001]
["bitfinex","ETHUSD",1770039277507,0.28600849,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770039277711,1.21471425,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770039277907,0.92870576,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770039278119,0.28400849,2315.1,2314.2,0.001]
["bitfinex","ETHUSD",1770039278327,0.92870576,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1770039278832,0.92870576,2314.9,2314.2,0.001]
["bitfinex","ETHUSD",1770039279001,0.92870576,2314.8,2314.2,0.001]
["bitfinex","ETHUSD",1770039279208,1.55083726,2315.3,2314.2,0.001]
["bitfinex","ETHUSD",1770039279402,1.31579609,2315.2,2314.2,0.001]
["bitfinex","ETHUSD",1770039279626,0.92808677,2315.1,2314.2,0.001]
["bitfinex","ETHUSD",1770039279929,0.92808677,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1770039280128,0.92808677,2314.9,2314.2,0.001]
["bitfinex","ETHUSD",1770039280337,1.57771781,2315.2,2314.2,0.001]
["bitfinex","ETHUSD",1770039280508,1.52459216,2315.1,2314.2,0.001]
["bitfinex","ETHUSD",1770039280832,0.92772816,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1770039281216,0.28400849,2314.9,2313.7,0.001]
["bitfinex","ETHUSD",1770039281427,0.92772816,2314.8,2313.7,0.001]
["bitfinex","ETHUSD",1770039281606,0.92772816,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039281805,0.92772816,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039282007,0.28400849,2314.9,2313.7,0.001]
["bitfinex","ETHUSD",1770039282216,0.9275828,2314.8,2313.7,0.001]
["bitfinex","ETHUSD",1770039282434,0.9275828,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039282634,0.9275828,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039282840,0.28300849,2314.9,2313.7,0.001]
["bitfinex","ETHUSD",1770039283005,0.92742132,2314.8,2313.7,0.001]
["bitfinex","ETHUSD",1770039283210,1.20942981,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039283438,0.92742132,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039283745,1.16427722,2314.5,2313.7,0.001]
["bitfinex","ETHUSD",1770039283905,0.92742132,2314.4,2313.7,0.001]
["bitfinex","ETHUSD",1770039284108,0.2368559,2314.5,2313.7,0.001]
["bitfinex","ETHUSD",1770039285353,0.92696397,2314.4,2314.1,0.001]
["bitfinex","ETHUSD",1770039285559,0.2368559,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770039285713,0.92651325,2314.4,2313.7,0.001]
["bitfinex","ETHUSD",1770039285914,0.2368559,2314.5,2313.7,0.001]
["bitfinex","ETHUSD",1770039286127,0.92652154,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1770039286445,0.51886439,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039286643,0.92607817,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1770039286834,0.92607817,2314.3,2313.9,0.001]
["bitfinex","ETHUSD",1770039287138,0.51886439,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039287337,0.2368559,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039287537,1.44113765,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770039287846,0.92568344,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039288055,0.92568344,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039288230,0.92568344,2314.4,2313.9,0.001]
["bitfinex","ETHUSD",1770039288546,4.577462,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039288741,1.52724484,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039289041,1.44113765,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770039289241,0.92537177,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039289428,0.92537177,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039289749,5.294058,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039289949,0.92512542,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039290152,7.42054249,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039290363,1.66717388,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1770039290654,1.26152916,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1770039290655,3.234616,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770039290816,0.92485807,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770039291142,1.07100878,2315.1,2313.9,0.93214217]
["bitfinex","ETHUSD",1770039291447,0.92465176,2315.0,2313.9,0.93214217]
["bitfinex","ETHUSD",1770039291636,0.28200849,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1770039291837,0.92476105,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770039292041,0.28200849,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1770039292356,0.92476725,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770039292651,0.92476725,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039292652,0.92466078,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039292848,0.1024,2314.7,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039293154,0.92465538,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039293352,0.38340849,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039293650,0.92449817,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039293826,0.38340849,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039294027,0.92449785,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039294330,0.38340849,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039294638,0.92433876,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039294829,2.51114643,2315.1,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039295150,2.146784,2314.9,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039295347,0.92427479,2314.8,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039295525,0.49679837,2315.0,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039295526,2.560348,2314.9,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039295923,2.84135649,2314.9,2313.7,0.98019051]
["bitfinex","ETHUSD",1770039296119,0.1024,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039296747,0.92419224,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039296949,0.38340849,2314.7,2313.7,0.001]
["bitfinex","ETHUSD",1770039297148,0.92419543,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770039297339,0.1024,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770039297653,0.906,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039298652,0.906,2314.2,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039299231,0.906,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1770039301134,0.906,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039302357,0.92525065,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770039302530,0.906,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039303328,0.9265301,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770039303531,0.906,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039303732,0.92652995,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770039304052,0.906,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039304245,0.92653069,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770039304451,0.92653069,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770039304655,0.92653069,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770039304838,2.06512916,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770039305166,1.26759664,2314.2,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039305339,0.92985441,2314.1,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039305538,0.92985441,2314.0,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039305757,0.906,2314.2,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039305954,0.92985363,2314.1,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039306285,0.92985363,2314.0,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039306465,0.906,2314.2,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039306466,0.92985363,2313.9,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039306634,2.06512916,2314.2,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039306831,0.93142808,2314.1,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039307065,0.93142808,2314.0,2313.4,0.98019051]
["bitfinex","ETHUSD",1770039307250,0.906,2314.2,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039307452,2.06512916,2314.2,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039307840,0.906,2314.2,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039308346,2.06512916,2314.2,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039308863,1.15912916,2314.4,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039309059,0.0011,2314.5,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039310056,1.4314458,2314.5,2313.5,0.97919051]
["bitfinex","ETHUSD",1770039310475,0.92393184,2313.7,2311.7,1.20454841]
["bitfinex","ETHUSD",1770039310769,1.15912916,2312.3,2311.7,1.20454841]
["bitfinex","ETHUSD",1770039311077,1.55083726,2312.2,2311.4,0.97919051]
["bitfinex","ETHUSD",1770039311274,1.55083726,2312.3,2311.4,0.97919051]
["bitfinex","ETHUSD",1770039311464,1.55083726,2312.2,2311.4,0.97919051]
["bitfinex","ETHUSD",1770039312268,1.55083726,2312.3,2311.4,0.97919051]
["bitfinex","ETHUSD",1770039312780,1.55083726,2312.4,2311.4,0.97919051]
["bitfinex","ETHUSD",1770039312953,1.93854658,2312.4,2311.0,2.06093865]
["bitfinex","ETHUSD",1770039313148,1.55083726,2312.4,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039313378,1.55083726,2312.5,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039315251,1.55083726,2312.6,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039315473,2.4747691,2312.6,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039316173,0.92393184,2312.5,2311.0,2.06093926]
["bitfinex","ETHUSD",1770039316373,1.55083726,2312.6,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039316970,1.55083726,2312.6,2311.3,2.06083188]
["bitfinex","ETHUSD",1770039317171,0.92393184,2312.6,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039317370,2.4747691,2312.6,2311.3,0.97919051]
["bitfinex","ETHUSD",1770039317949,2.4747691,2312.6,2311.0,4.3269818]
["bitfinex","ETHUSD",1770039317950,0.92393184,2312.3,2310.8,1.081872]
["bitfinex","ETHUSD",1770039318254,0.92393184,2312.2,2310.7,1.08190053]
["bitfinex","ETHUSD",1770039318573,0.92393184,2312.0,2310.6,2.06115507]
["bitfinex","ETHUSD",1770039319081,0.92393184,2312.0,2310.4,1.08205311]
["bitfinex","ETHUSD",1770039319299,0.92393184,2311.8,2310.3,2.06127978]
["bitfinex","ETHUSD",1770039319467,0.92679336,2311.7,2310.3,2.06127978]
["bitfinex","ETHUSD",1770039319651,0.92393184,2311.8,2310.3,2.06127978]
["bitfinex","ETHUSD",1770039319852,0.92605436,2311.7,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039320072,0.92393184,2312.0,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039320268,0.9260386,2311.9,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039320473,0.9260386,2311.8,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039320668,0.92393184,2312.0,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039320884,0.92393184,2311.8,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039321052,0.92544828,2311.7,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039321380,0.92393184,2311.8,2310.5,0.97919051]
["bitfinex","ETHUSD",1770039321557,1.17140875,2312.1,2310.7,0.97919051]
["bitfinex","ETHUSD",1770039321761,0.92516873,2312.0,2310.7,0.97919051]
["bitfinex","ETHUSD",1770039321963,0.92516873,2311.9,2310.7,0.97919051]
["bitfinex","ETHUSD",1770039322174,0.92516873,2311.8,2310.7,0.97919051]
["bitfinex","ETHUSD",1770039322370,0.98420676,2312.0,2310.7,0.97919051]
["bitfinex","ETHUSD",1770039322558,0.98420676,2311.8,2310.7,0.2331208]
["bitfinex","ETHUSD",1770039322758,1.90904907,2311.7,2310.5,1.08201126]
["bitfinex","ETHUSD",1770039322955,0.98420676,2312.0,2310.6,0.9743942]
["bitfinex","ETHUSD",1770039323155,0.98420676,2311.8,2310.6,0.9743942]
["bitfinex","ETHUSD",1770039323361,0.24747691,2312.1,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039323565,0.92457919,2312.0,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039323785,0.92457919,2311.9,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039323970,0.92457919,2311.8,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039324178,0.98420676,2312.0,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039324382,0.92438875,2311.9,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039324586,0.24747691,2312.1,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039324858,0.92434762,2312.0,2310.7,0.9743942]
["bitfinex","ETHUSD",1770039325084,0.92434762,2311.9,2310.7,0.9753942]
["bitfinex","ETHUSD",1770039325284,0.0011,2311.8,2310.8,2.0562706]
["bitfinex","ETHUSD",1770039325792,0.0011,2311.8,2310.9,0.63847999]
["bitfinex","ETHUSD",1770039326299,0.98530676,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770039327572,0.98420676,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1770039327777,0.92457965,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1770039327778,0.98420676,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770039327973,0.98420676,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770039328297,1.90901866,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770039328493,0.98420676,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1770039328694,0.98420676,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770039329193,0.98420676,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1770039329493,0.98420676,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770039329680,1.90839326,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770039329885,0.98420676,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770039330394,0.1024,2311.1,2309.5,0.001]
["bitfinex","ETHUSD",1770039330594,0.98420676,2310.6,2309.2,0.22571032]
["bitfinex","ETHUSD",1770039330772,1.17752025,2310.5,2309.3,2.05697302]
["bitfinex","ETHUSD",1770039330977,0.92401585,2310.4,2309.3,2.05696915]
["bitfinex","ETHUSD",1770039331181,0.92401585,2310.4,2309.3,0.9743942]
["bitfinex","ETHUSD",1770039331693,0.2535044,2310.5,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039331882,0.0008,2310.6,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039333597,0.25872899,2310.6,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039334372,0.25872899,2310.6,2309.5,0.9743942]
["bitfinex","ETHUSD",1770039334570,0.0008,2310.6,2309.5,0.9743942]
["bitfinex","ETHUSD",1770039334779,0.98500676,2310.6,2309.2,2.05699262]
["bitfinex","ETHUSD",1770039334990,0.98500676,2310.6,2309.4,1.0825231]
["bitfinex","ETHUSD",1770039335195,0.98500676,2310.6,2309.4,1.08253171]
["bitfinex","ETHUSD",1770039335383,0.98500676,2310.6,2309.4,2.05692591]
["bitfinex","ETHUSD",1770039335587,1.24293575,2310.6,2309.5,0.63872024]
["bitfinex","ETHUSD",1770039335789,1.24293575,2310.6,2309.4,2.05692575]
["bitfinex","ETHUSD",1770039335984,1.24293575,2310.6,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039335985,0.25872899,2310.6,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039336892,1.24293575,2310.6,2309.4,0.9743942]
["bitfinex","ETHUSD",1770039337500,1.24293575,2310.6,2309.4,2.05691405]
["bitfinex","ETHUSD",1770039337695,0.25872899,2310.6,2309.5,0.9743942]
["bitfinex","ETHUSD",1770039337892,0.0008,2310.6,2309.5,0.9743942]
["bitfinex","ETHUSD",1770039338102,0.0008,2310.6,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039340182,0.92805542,2310.5,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039340383,0.0008,2310.6,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039340704,0.92805584,2310.5,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039340907,0.0008,2310.6,2309.8,0.9743942]
["bitfinex","ETHUSD",1770039341203,0.92805336,2310.5,2309.8,0.9743942]
["bitfinex","ETHUSD",1770039341375,0.0008,2310.6,2309.8,0.9743942]
["bitfinex","ETHUSD",1770039341576,0.92820032,2310.5,2309.8,0.9743942]
["bitfinex","ETHUSD",1770039341801,0.25232835,2310.5,2309.5,0.9753942]
["bitfinex","ETHUSD",1770039341988,0.0008,2310.6,2309.5,0.9753942]
["bitfinex","ETHUSD",1770039342176,0.92823712,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039342378,0.0008,2310.6,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039342586,0.92836959,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039342787,0.92836959,2310.4,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039342992,0.92836959,2310.3,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039343192,0.92836959,2310.2,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039343393,3.14512042,2310.7,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039343696,0.9285172,2310.6,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039344017,0.9285172,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039344192,0.92851749,2310.4,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039344527,0.92851749,2310.3,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039344722,0.0008,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039344928,0.92871968,2310.4,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039345094,0.92871968,2310.3,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039345297,0.0008,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039345695,0.0008,2310.5,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039346130,0.0008,2310.5,2309.5,1.08344983]
["bitfinex","ETHUSD",1770039346131,0.0008,2310.5,2309.5,1.08348164]
["bitfinex","ETHUSD",1770039346426,0.0008,2310.5,2309.5,0.001]
["bitfinex","ETHUSD",1770039346626,0.0008,2310.5,2309.6,0.9743942]
["bitfinex","ETHUSD",1770039348723,0.0008,2310.5,2309.7,0.9743942]
["bitfinex","ETHUSD",1770039348930,0.0008,2310.5,2309.5,1.72238025]
["bitfinex","ETHUSD",1770039349106,0.0008,2310.5,2309.5,1.72240691]
["bitfinex","ETHUSD",1770039349312,0.0008,2310.5,2309.5,2.70165276]
["bitfinex","ETHUSD",1770039349613,0.0008,2310.5,2309.6,0.70317685]
["bitfinex","ETHUSD",1770039349809,0.0008,2310.5,2309.6,1.78561362]
["bitfinex","ETHUSD",1770039350216,0.0008,2310.5,2309.7,2.06161597]
["bitfinex","ETHUSD",1770039350411,0.0011,2310.4,2309.7,2.06161597]
["bitfinex","ETHUSD",1770039350829,0.61803731,2310.7,2309.7,1.08237012]
["bitfinex","ETHUSD",1770039351026,0.61803731,2310.7,2309.8,1.51207774]
["bitfinex","ETHUSD",1770039351630,1.0,2311.2,2309.8,1.51207774]
["bitfinex","ETHUSD",1770039352934,1.55083726,2311.4,2310.0,9.94235979]
["bitfinex","ETHUSD",1770039353140,1.0011,2311.6,2310.1,0.908]
["bitfinex","ETHUSD",1770039353636,1.0011,2311.6,2310.0,0.2335703]
["bitfinex","ETHUSD",1770039353851,1.0011,2311.6,2310.1,0.908]
["bitfinex","ETHUSD",1770039354940,1.0011,2311.6,2310.2,1.08215738]
["bitfinex","ETHUSD",1770039357334,1.0,2311.4,2310.2,1.08215738]
["bitfinex","ETHUSD",1770039357515,1.0,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1770039359141,1.0,2311.2,2310.3,0.908]
["bitfinex","ETHUSD",1770039360843,1.0,2311.5,2310.3,0.908]
["bitfinex","ETHUSD",1770039361040,0.93138801,2311.4,2310.4,1.08206371]
["bitfinex","ETHUSD",1770039361233,0.93138801,2311.3,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039361437,1.0,2311.5,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039361631,0.0011,2311.6,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039361834,0.93132638,2311.5,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039362028,0.0011,2311.6,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039362626,1.0011,2311.6,2310.5,0.63183185]
["bitfinex","ETHUSD",1770039363329,1.0011,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1770039363648,0.0011,2311.3,2310.7,0.60416821]
["bitfinex","ETHUSD",1770039364652,0.0011,2311.8,2310.8,0.2335703]
["bitfinex","ETHUSD",1770039365327,0.0011,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770039365537,0.0011,2311.8,2311.0,0.907]
["bitfinex","ETHUSD",1770039366234,0.0011,2312.0,2311.0,0.907]
["bitfinex","ETHUSD",1770039367637,0.0011,2312.0,2311.1,1.08173596]
["bitfinex","ETHUSD",1770039367836,0.0011,2312.0,2311.2,0.63156798]
["bitfinex","ETHUSD",1770039368033,0.45531113,2312.2,2311.3,0.2335703]
["bitfinex","ETHUSD",1770039368428,0.0011,2312.5,2311.3,0.2335703]
["bitfinex","ETHUSD",1770039368650,0.0011,2312.5,2311.5,10.76791408]
["bitfinex","ETHUSD",1770039369660,0.0011,2312.5,2311.6,1.08150198]
["bitfinex","ETHUSD",1770039369962,0.0011,2312.5,2311.8,0.2335703]
["bitfinex","ETHUSD",1770039370328,0.0011,2313.0,2311.8,0.2335703]
["bitfinex","ETHUSD",1770039370756,0.0011,2314.0,2311.8,0.2335703]
["bitfinex","ETHUSD",1770039370757,1.0,2313.4,2312.1,0.01729393]
["bitfinex","ETHUSD",1770039370928,1.0,2313.9,2312.0,0.2335703]
["bitfinex","ETHUSD",1770039371131,1.0,2313.9,2312.0,1.65219128]
["bitfinex","ETHUSD",1770039371331,1.0,2313.9,2312.2,0.2335703]
["bitfinex","ETHUSD",1770039371636,1.0,2313.9,2312.3,0.907]
["bitfinex","ETHUSD",1770039371844,1.0,2313.9,2312.4,1.31469813]
["bitfinex","ETHUSD",1770039374157,1.0,2313.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1770039374372,1.0,2313.9,2312.5,0.907]
["bitfinex","ETHUSD",1770039374876,1.0,2313.9,2312.4,1.08109246]
["bitfinex","ETHUSD",1770039375047,1.0,2313.9,2312.6,0.907]
["bitfinex","ETHUSD",1770039376485,1.0,2313.9,2312.1,1.21865351]
["bitfinex","ETHUSD",1770039376486,1.0,2313.9,2312.4,0.907]
["bitfinex","ETHUSD",1770039376887,1.0,2313.6,2312.4,0.907]
["bitfinex","ETHUSD",1770039377085,0.92095644,2313.4,2312.0,1.41862098]
["bitfinex","ETHUSD",1770039377290,0.92095644,2313.2,2312.0,1.41862098]
["bitfinex","ETHUSD",1770039377476,0.92095644,2313.1,2311.4,1.08155673]
["bitfinex","ETHUSD",1770039377674,0.92095644,2313.1,2311.2,4.95819038]
["bitfinex","ETHUSD",1770039377675,0.92095644,2312.9,2311.2,0.63156798]
["bitfinex","ETHUSD",1770039377858,0.92095644,2312.9,2311.3,1.08163624]
["bitfinex","ETHUSD",1770039378187,0.1024,2312.8,2311.0,0.001]
["bitfinex","ETHUSD",1770039378481,0.92095644,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770039378670,0.92095644,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770039379479,0.92095644,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770039380787,0.92095644,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770039381961,1.1567428,2312.1,2310.8,0.001]
["bitfinex","ETHUSD",1770039381962,0.96608691,2312.1,2310.8,0.001]
["bitfinex","ETHUSD",1770039382557,2.12282971,2312.7,2310.8,0.95671949]
["bitfinex","ETHUSD",1770039382762,1.33345361,2312.7,2311.0,0.95571949]
["bitfinex","ETHUSD",1770039382963,0.96608691,2312.7,2311.0,0.95571949]
["bitfinex","ETHUSD",1770039383159,0.96608691,2313.0,2311.2,0.95571949]
["bitfinex","ETHUSD",1770039383367,1.1567428,2313.1,2311.4,0.95571949]
["bitfinex","ETHUSD",1770039383368,0.96608691,2313.1,2311.4,0.95571949]
["bitfinex","ETHUSD",1770039383966,0.96608691,2312.9,2311.0,0.95571949]
["bitfinex","ETHUSD",1770039384168,0.96608691,2312.9,2311.2,2.03740865]
["bitfinex","ETHUSD",1770039384370,0.96608691,2312.9,2311.3,0.63641653]
["bitfinex","ETHUSD",1770039384594,0.96608691,2312.7,2311.3,0.63641653]
["bitfinex","ETHUSD",1770039384792,0.96608691,2313.1,2311.4,0.95571949]
["bitfinex","ETHUSD",1770039385461,1.42146568,2313.2,2311.4,0.95571949]
["bitfinex","ETHUSD",1770039386277,1.42146568,2313.2,2311.6,0.95571949]
["bitfinex","ETHUSD",1770039386480,0.23284657,2313.1,2311.6,0.95571949]
["bitfinex","ETHUSD",1770039388303,0.23284657,2313.1,2311.8,0.95571949]
["bitfinex","ETHUSD",1770039389492,1.42146568,2313.2,2311.8,0.95571949]
["bitfinex","ETHUSD",1770039389869,0.0011,2312.9,2312.0,0.95571949]
["bitfinex","ETHUSD",1770039390070,1.42146568,2313.2,2312.1,0.95571949]
["bitfinex","ETHUSD",1770039390274,1.42146568,2313.2,2312.2,2.03694083]
["bitfinex","ETHUSD",1770039390488,0.0011,2313.1,2312.3,0.95571949]
["bitfinex","ETHUSD",1770039392093,0.0011,2313.1,2312.3,0.63618685]
["bitfinex","ETHUSD",1770039392292,0.0011,2313.1,2312.0,5.28086255]
["bitfinex","ETHUSD",1770039393473,0.0011,2313.1,2312.1,0.95571949]
["bitfinex","ETHUSD",1770039394671,0.0011,2313.7,2312.3,0.97301342]
["bitfinex","ETHUSD",1770039394898,0.0011,2313.7,2312.8,0.95571949]
["bitfinex","ETHUSD",1770039395605,0.0011,2313.9,2312.8,0.97301342]
["bitfinex","ETHUSD",1770039395899,0.0011,2314.5,2313.3,0.95571949]
["bitfinex","ETHUSD",1770039397305,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1770039397879,0.0011,2314.5,2313.5,0.95571949]
["bitfinex","ETHUSD",1770039398587,0.0011,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1770039399102,0.0011,2314.5,2313.5,0.95571949]
["bitfinex","ETHUSD",1770039399304,0.0011,2314.5,2313.5,2.03629518]
["bitfinex","ETHUSD",1770039399492,0.0011,2314.5,2313.6,0.63588934]
["bitfinex","ETHUSD",1770039401515,0.0011,2314.5,2313.6,1.71643051]
["bitfinex","ETHUSD",1770039401678,0.0011,2314.5,2313.6,2.67215]
["bitfinex","ETHUSD",1770039403910,0.0011,2314.5,2313.7,0.95571949]
["bitfinex","ETHUSD",1770039404296,0.0011,2314.5,2313.6,1.71643051]
["bitfinex","ETHUSD",1770039404496,0.0011,2314.5,2313.7,0.69457369]
["bitfinex","ETHUSD",1770039404794,0.0011,2314.3,2313.7,0.69457369]
["bitfinex","ETHUSD",1770039404995,0.0011,2314.5,2313.7,0.69457369]
["bitfinex","ETHUSD",1770039405206,0.0011,2314.5,2313.7,1.65029318]
["bitfinex","ETHUSD",1770039405518,0.0011,2314.7,2313.7,1.65029318]
["bitfinex","ETHUSD",1770039405723,0.0011,2314.7,2313.8,0.27308344]
["bitfinex","ETHUSD",1770039406517,0.0011,2314.7,2313.8,1.35351884]
["bitfinex","ETHUSD",1770039407016,0.0011,2314.9,2313.9,0.95571949]
["bitfinex","ETHUSD",1770039407193,0.0011,2314.9,2313.8,1.35351884]
["bitfinex","ETHUSD",1770039407392,0.96718691,2314.9,2313.8,1.35351884]
["bitfinex","ETHUSD",1770039407696,0.96718691,2314.9,2313.8,2.25951884]
["bitfinex","ETHUSD",1770039407890,0.96718691,2314.9,2313.9,0.72761208]
["bitfinex","ETHUSD",1770039408120,0.0011,2314.9,2313.9,0.72761208]
["bitfinex","ETHUSD",1770039408316,0.0011,2315.2,2314.3,1.08024024]
["bitfinex","ETHUSD",1770039408483,0.0011,2315.2,2314.2,15.81102425]
["bitfinex","ETHUSD",1770039408484,0.0011,2315.2,2314.2,2.03597901]
["bitfinex","ETHUSD",1770039408687,0.0011,2315.2,2314.3,0.63573059]
["bitfinex","ETHUSD",1770039408888,0.96718691,2315.2,2314.3,0.63573059]
["bitfinex","ETHUSD",1770039409090,0.46718691,2315.2,2314.3,0.63573059]
["bitfinex","ETHUSD",1770039409513,0.0011,2315.5,2314.4,0.94912012]
["bitfinex","ETHUSD",1770039409810,0.90551177,2315.5,2314.3,0.63573059]
["bitfinex","ETHUSD",1770039410025,0.90551177,2315.5,2314.2,1.08027898]
["bitfinex","ETHUSD",1770039410182,0.90551177,2315.5,2313.8,15.12931184]
["bitfinex","ETHUSD",1770039410183,0.90551177,2315.5,2314.0,1.08037207]
["bitfinex","ETHUSD",1770039410385,0.90551177,2315.5,2314.1,0.94912012]
["bitfinex","ETHUSD",1770039412019,0.90551177,2315.5,2313.9,5.04930929]
["bitfinex","ETHUSD",1770039412020,0.90551177,2315.5,2313.9,1.80802832]
["bitfinex","ETHUSD",1770039412335,0.90551177,2315.5,2313.9,2.78283694]
["bitfinex","ETHUSD",1770039412489,0.90551177,2315.5,2314.0,0.82837062]
["bitfinex","ETHUSD",1770039413498,0.99521724,2315.3,2314.0,0.82837062]
["bitfinex","ETHUSD",1770039414396,0.99521724,2315.3,2313.8,1.35354978]
["bitfinex","ETHUSD",1770039414734,0.99521724,2315.3,2313.9,0.97480862]
["bitfinex","ETHUSD",1770039415113,0.99521724,2315.3,2313.8,1.35355156]
["bitfinex","ETHUSD",1770039416298,0.99521724,2315.1,2313.8,0.27308344]
["bitfinex","ETHUSD",1770039416805,0.99521724,2314.9,2313.3,0.97480862]
["bitfinex","ETHUSD",1770039417007,0.99521724,2314.7,2313.2,1.08072704]
["bitfinex","ETHUSD",1770039417233,0.99521724,2314.7,2313.3,1.08069845]
["bitfinex","ETHUSD",1770039417420,0.99521724,2314.5,2313.0,0.001]
["bitfinex","ETHUSD",1770039417622,0.99521724,2314.3,2313.0,0.001]
["bitfinex","ETHUSD",1770039417828,0.99521724,2314.3,2314.2,0.001]
["bitfinex","ETHUSD",1770039418129,0.99521724,2314.9,2313.6,0.97480862]
["bitfinex","ETHUSD",1770039418328,0.92620067,2314.8,2313.6,0.97480862]
["bitfinex","ETHUSD",1770039418546,0.99521724,2314.9,2314.0,0.001]
["bitfinex","ETHUSD",1770039418547,0.92687253,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1770039418713,0.99521724,2315.2,2314.0,0.001]
["bitfinex","ETHUSD",1770039419037,0.92678663,2315.1,2314.0,0.001]
["bitfinex","ETHUSD",1770039419228,0.92678663,2315.0,2314.0,0.001]
["bitfinex","ETHUSD",1770039419542,0.30798467,2315.1,2314.0,0.97580862]
["bitfinex","ETHUSD",1770039419740,0.0011,2315.3,2314.0,0.97580862]
["bitfinex","ETHUSD",1770039420041,0.92740592,2315.2,2314.0,0.97580862]
["bitfinex","ETHUSD",1770039420238,0.92740592,2315.1,2314.0,0.97580862]
["bitfinex","ETHUSD",1770039420421,0.0011,2315.3,2314.0,2.0561813]
["bitfinex","ETHUSD",1770039420622,0.927837,2315.2,2314.0,2.0561813]
["bitfinex","ETHUSD",1770039420843,0.927837,2315.1,2314.1,0.97480862]
["bitfinex","ETHUSD",1770039421140,0.0011,2315.3,2314.1,0.97480862]
["bitfinex","ETHUSD",1770039422542,0.0011,2315.3,2314.2,2.05509554]
["bitfinex","ETHUSD",1770039422745,0.0011,2315.3,2314.2,0.97480862]
["bitfinex","ETHUSD",1770039423335,0.0011,2315.3,2314.4,0.97480862]
["bitfinex","ETHUSD",1770039424648,0.0011,2315.3,2314.6,0.97480862]
["bitfinex","ETHUSD",1770039426337,1.1578428,2315.7,2314.7,0.97480862]
["bitfinex","ETHUSD",1770039426650,1.1578428,2316.4,2315.2,0.97480862]
["bitfinex","ETHUSD",1770039426826,0.27097801,2316.3,2315.2,0.97480862]
["bitfinex","ETHUSD",1770039427028,0.0011,2316.4,2315.2,0.97480862]
["bitfinex","ETHUSD",1770039427229,1.1567428,2316.2,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039427445,2.15196004,2316.2,2315.0,0.906]
["bitfinex","ETHUSD",1770039427639,0.99521724,2316.1,2315.0,0.906]
["bitfinex","ETHUSD",1770039427954,0.99521724,2316.1,2314.6,0.97480862]
["bitfinex","ETHUSD",1770039428157,0.99521724,2315.6,2314.3,1.27091956]
["bitfinex","ETHUSD",1770039428537,0.99521724,2315.6,2314.4,0.23511919]
["bitfinex","ETHUSD",1770039428736,0.906,2316.2,2315.0,0.97480862]
["bitfinex","ETHUSD",1770039428737,1.55083726,2316.2,2315.0,0.97480862]
["bitfinex","ETHUSD",1770039428937,0.99631724,2316.4,2315.0,0.97480862]
["bitfinex","ETHUSD",1770039429133,0.99521724,2316.2,2314.7,0.97480862]
["bitfinex","ETHUSD",1770039429938,0.99521724,2316.1,2314.7,0.97480862]
["bitfinex","ETHUSD",1770039430148,0.25460545,2316.0,2314.7,1.27090417]
["bitfinex","ETHUSD",1770039430849,0.99521724,2316.1,2314.8,0.001]
["bitfinex","ETHUSD",1770039436868,0.99521724,2316.1,2314.8,0.97580862]
["bitfinex","ETHUSD",1770039438555,0.92953306,2316.0,2314.8,0.97580862]
["bitfinex","ETHUSD",1770039438867,0.92953306,2315.9,2314.8,2.05581176]
["bitfinex","ETHUSD",1770039439071,0.0011,2316.2,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039439238,0.92952255,2316.1,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039439438,0.92952255,2316.0,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039439769,0.92952255,2315.9,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039439968,0.25592545,2316.2,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039440150,0.92942412,2316.1,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039440338,0.92942412,2316.0,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039440540,0.92942412,2315.9,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039440772,0.25592545,2316.2,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039441067,1.92457399,2316.1,2314.9,1.61240792]
["bitfinex","ETHUSD",1770039441272,0.92935675,2316.0,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039441837,0.92935675,2315.9,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039442037,0.25592545,2316.2,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039442275,0.92932403,2316.1,2314.9,0.97480862]
["bitfinex","ETHUSD",1770039442450,0.92932403,2316.0,2315.0,0.96044556]
["bitfinex","ETHUSD",1770039442649,0.0011,2316.2,2315.0,0.96044556]
["bitfinex","ETHUSD",1770039443762,0.0011,2316.2,2315.2,0.96044556]
["bitfinex","ETHUSD",1770039444078,1.0,2316.9,2316.2,0.96044556]
["bitfinex","ETHUSD",1770039444239,0.0011,2317.0,2316.3,0.96044556]
["bitfinex","ETHUSD",1770039444942,0.40159979,2317.6,2316.8,0.96044556]
["bitfinex","ETHUSD",1770039445352,0.0011,2317.6,2316.8,0.96044556]
["bitfinex","ETHUSD",1770039445773,0.0011,2317.6,2317.0,0.96044556]
["bitfinex","ETHUSD",1770039446069,0.0011,2317.6,2317.0,1.59601837]
["bitfinex","ETHUSD",1770039446270,0.0011,2317.6,2317.0,0.96044556]
["bitfinex","ETHUSD",1770039446770,2.0,2317.9,2317.1,0.96044556]
["bitfinex","ETHUSD",1770039447161,1.55083726,2319.3,2317.0,10.5917086]
["bitfinex","ETHUSD",1770039447162,0.92257396,2319.0,2317.2,0.72521371]
["bitfinex","ETHUSD",1770039447471,0.92257396,2318.8,2317.2,0.72521371]
["bitfinex","ETHUSD",1770039447881,0.92257396,2318.8,2317.3,1.07884175]
["bitfinex","ETHUSD",1770039448081,0.92257396,2318.8,2317.4,0.61195944]
["bitfinex","ETHUSD",1770039449084,0.92257396,2318.8,2317.4,10.29766804]
["bitfinex","ETHUSD",1770039449282,0.92257396,2319.4,2317.8,10.41092231]
["bitfinex","ETHUSD",1770039449475,0.92257396,2319.4,2317.9,1.63021371]
["bitfinex","ETHUSD",1770039449675,0.92257396,2319.4,2318.0,0.72521371]
["bitfinex","ETHUSD",1770039449854,0.37957207,2319.5,2318.2,9.6857086]
["bitfinex","ETHUSD",1770039450050,0.92257396,2319.7,2318.3,0.72521371]
["bitfinex","ETHUSD",1770039450273,0.905,2320.6,2318.3,0.72521371]
["bitfinex","ETHUSD",1770039450274,0.92257396,2320.5,2318.6,9.6857086]
["bitfinex","ETHUSD",1770039450477,0.92257396,2320.5,2318.7,0.905]
["bitfinex","ETHUSD",1770039451058,0.92257396,2320.5,2318.6,0.905]
["bitfinex","ETHUSD",1770039451381,0.92257396,2320.5,2319.0,9.6857086]
["bitfinex","ETHUSD",1770039451585,0.92257396,2320.5,2319.4,9.6857086]
["bitfinex","ETHUSD",1770039451772,0.92257396,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1770039451972,0.92257396,2320.8,2319.5,1.9827958]
["bitfinex","ETHUSD",1770039452484,0.92257396,2320.8,2319.5,0.905]
["bitfinex","ETHUSD",1770039452671,0.92257396,2320.8,2319.5,1.07781647]
["bitfinex","ETHUSD",1770039452987,0.92257396,2320.8,2319.6,0.53892637]
["bitfinex","ETHUSD",1770039453485,0.92257396,2321.2,2319.7,9.9192789]
["bitfinex","ETHUSD",1770039453877,0.92257396,2321.2,2319.8,1.07767911]
["bitfinex","ETHUSD",1770039454073,0.92257396,2321.2,2319.6,0.53892637]
["bitfinex","ETHUSD",1770039454264,0.92257396,2321.2,2319.6,0.905]
["bitfinex","ETHUSD",1770039454465,0.92257396,2321.2,2318.9,9.6857086]
["bitfinex","ETHUSD",1770039454686,0.92257396,2321.2,2319.3,1.07787548]
["bitfinex","ETHUSD",1770039455053,0.92257396,2321.2,2319.4,1.07785732]
["bitfinex","ETHUSD",1770039455575,0.92257396,2321.2,2319.2,5.21681311]
["bitfinex","ETHUSD",1770039455576,0.92257396,2321.2,2319.2,1.98293119]
["bitfinex","ETHUSD",1770039455779,0.92257396,2321.2,2319.3,1.07790813]
["bitfinex","ETHUSD",1770039455961,0.92257396,2321.2,2319.2,1.98292693]
["bitfinex","ETHUSD",1770039456155,0.92367396,2320.3,2319.3,0.62949393]
["bitfinex","ETHUSD",1770039456379,0.92367396,2320.3,2319.2,1.07794505]
["bitfinex","ETHUSD",1770039457857,0.92367396,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1770039457858,0.0011,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1770039458086,0.92257396,2321.2,2319.7,9.6857086]
["bitfinex","ETHUSD",1770039458398,0.92257396,2321.2,2319.8,0.905]
["bitfinex","ETHUSD",1770039458604,0.92257396,2321.2,2319.9,1.05907086]
["bitfinex","ETHUSD",1770039459100,0.92257396,2321.2,2319.7,0.904]
["bitfinex","ETHUSD",1770039460061,0.92257396,2321.2,2319.8,1.07767911]
["bitfinex","ETHUSD",1770039461561,0.92257396,2321.2,2319.7,1.98169527]
["bitfinex","ETHUSD",1770039461761,0.92257396,2321.2,2319.0,0.88193023]
["bitfinex","ETHUSD",1770039461963,0.92257396,2321.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1770039462156,0.92257396,2321.2,2319.5,1.50750994]
["bitfinex","ETHUSD",1770039462364,0.92257396,2321.0,2319.5,1.50750994]
["bitfinex","ETHUSD",1770039462558,0.92257396,2321.0,2319.3,1.07790803]
["bitfinex","ETHUSD",1770039463159,0.92257396,2321.0,2319.3,11.56044079]
["bitfinex","ETHUSD",1770039463481,0.92257396,2321.0,2319.8,9.6857086]
["bitfinex","ETHUSD",1770039464200,0.92257396,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1770039464372,0.92257396,2321.4,2320.2,9.6857086]
["bitfinex","ETHUSD",1770039464578,0.0011,2321.5,2320.7,9.6857086]
["bitfinex","ETHUSD",1770039464780,0.92257396,2322.2,2320.9,0.2335703]
["bitfinex","ETHUSD",1770039465097,0.92257396,2322.2,2321.1,9.6857086]
["bitfinex","ETHUSD",1770039465262,0.376,2323.3,2321.2,0.2335703]
["bitfinex","ETHUSD",1770039465263,0.92257396,2322.6,2321.2,0.2335703]
["bitfinex","ETHUSD",1770039465589,0.92257396,2322.6,2321.2,0.99192789]
["bitfinex","ETHUSD",1770039465886,0.92257396,2322.6,2320.7,0.904]
["bitfinex","ETHUSD",1770039466091,0.92257396,2322.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1770039466591,0.92257396,2322.6,2320.7,0.904]
["bitfinex","ETHUSD",1770039467595,0.92257396,2322.6,2320.4,4.54316305]
["bitfinex","ETHUSD",1770039467596,0.92257396,2322.4,2320.4,1.98136805]
["bitfinex","ETHUSD",1770039467765,0.92257396,2322.4,2320.4,1.98135872]
["bitfinex","ETHUSD",1770039467966,0.92257396,2322.4,2320.5,1.80330141]
["bitfinex","ETHUSD",1770039468194,0.92257396,2322.4,2320.5,1.80329599]
["bitfinex","ETHUSD",1770039468494,0.92257396,2322.4,2320.5,1.80331868]
["bitfinex","ETHUSD",1770039469008,0.92367396,2322.4,2320.5,1.80331868]
["bitfinex","ETHUSD",1770039469367,0.92367396,2322.4,2320.5,0.72596841]
["bitfinex","ETHUSD",1770039469564,0.92367396,2322.4,2320.5,1.07735032]
["bitfinex","ETHUSD",1770039469765,0.92367396,2322.4,2320.4,1.98136859]
["bitfinex","ETHUSD",1770039470068,0.92367396,2322.4,2320.5,9.6857086]
["bitfinex","ETHUSD",1770039470281,0.92367396,2322.4,2320.5,1.07735085]
["bitfinex","ETHUSD",1770039471102,0.92367396,2322.4,2320.8,9.6857086]
["bitfinex","ETHUSD",1770039471409,0.92367396,2322.4,2320.9,0.96857086]
["bitfinex","ETHUSD",1770039471991,0.92367396,2322.4,2320.6,0.2335703]
["bitfinex","ETHUSD",1770039472182,0.92367396,2322.4,2320.6,1.07730096]
["bitfinex","ETHUSD",1770039473404,0.92367396,2322.4,2320.4,9.6857086]
["bitfinex","ETHUSD",1770039473604,0.92222755,2322.2,2320.4,1.07738723]
["bitfinex","ETHUSD",1770039474105,0.92222755,2322.2,2320.4,1.0773743]
["bitfinex","ETHUSD",1770039474399,0.92222755,2322.2,2320.5,1.7128767]
["bitfinex","ETHUSD",1770039475316,0.92222755,2322.2,2320.5,1.71290334]
["bitfinex","ETHUSD",1770039475490,0.92222755,2322.2,2320.5,0.63556364]
["bitfinex","ETHUSD",1770039476108,0.92222755,2322.2,2320.3,1.31101229]
["bitfinex","ETHUSD",1770039476307,0.0011,2322.4,2320.2,5.21395056]
["bitfinex","ETHUSD",1770039476308,0.92222755,2322.0,2320.2,1.98149021]
["bitfinex","ETHUSD",1770039477098,0.92222755,2322.0,2320.3,1.07743915]
["bitfinex","ETHUSD",1770039478278,0.92222755,2321.8,2320.2,1.98146271]
["bitfinex","ETHUSD",1770039478609,0.92222755,2321.8,2320.2,1.98148563]
["bitfinex","ETHUSD",1770039478807,0.92222755,2321.8,2320.3,0.62916235]
["bitfinex","ETHUSD",1770039478990,0.92222755,2321.8,2320.2,1.98148563]
["bitfinex","ETHUSD",1770039479310,0.92222755,2321.6,2320.2,1.98148563]
["bitfinex","ETHUSD",1770039480425,0.92222755,2321.6,2320.2,0.904]
["bitfinex","ETHUSD",1770039480714,0.92222755,2321.4,2320.2,0.904]
["bitfinex","ETHUSD",1770039481404,0.92222755,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770039481586,0.92222755,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1770039481911,2.29390849,2321.9,2320.5,0.001]
["bitfinex","ETHUSD",1770039481912,0.92222755,2321.5,2320.5,0.001]
["bitfinex","ETHUSD",1770039482206,0.92222755,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770039482390,0.92222755,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1770039482787,0.0011,2322.2,2320.5,0.001]
["bitfinex","ETHUSD",1770039482788,0.92222755,2322.1,2320.5,9.6867086]
["bitfinex","ETHUSD",1770039482998,0.92222755,2322.1,2320.6,1.20224116]
["bitfinex","ETHUSD",1770039483308,0.0011,2322.2,2320.9,9.6857086]
["bitfinex","ETHUSD",1770039483486,0.0011,2322.2,2321.3,9.6857086]
["bitfinex","ETHUSD",1770039483686,0.0011,2322.4,2321.7,9.6857086]
["bitfinex","ETHUSD",1770039483886,2.0,2322.9,2321.8,0.904]
["bitfinex","ETHUSD",1770039484097,1.5,2322.9,2321.9,1.05897086]
["bitfinex","ETHUSD",1770039484504,1.5,2322.9,2321.9,2.13566746]
["bitfinex","ETHUSD",1770039484705,1.5,2322.9,2321.9,1.05897086]
["bitfinex","ETHUSD",1770039485480,0.92222755,2322.8,2321.4,0.903]
["bitfinex","ETHUSD",1770039485911,0.92222755,2322.6,2320.9,9.6857086]
["bitfinex","ETHUSD",1770039486119,0.92456325,2322.5,2321.0,5.21134718]
["bitfinex","ETHUSD",1770039486285,2.42222755,2322.9,2321.7,1.07679355]
["bitfinex","ETHUSD",1770039486488,1.5,2322.9,2321.8,0.903]
["bitfinex","ETHUSD",1770039486897,0.72486977,2322.9,2321.8,1.67813023]
["bitfinex","ETHUSD",1770039487212,0.72486977,2322.9,2322.1,9.6857086]
["bitfinex","ETHUSD",1770039487583,0.72486977,2322.9,2321.9,0.2335703]
["bitfinex","ETHUSD",1770039487784,0.72486977,2322.9,2321.9,1.15974091]
["bitfinex","ETHUSD",1770039487979,0.72486977,2322.9,2321.7,1.1365703]
["bitfinex","ETHUSD",1770039488210,1.72486977,2322.9,2321.7,1.1365703]
["bitfinex","ETHUSD",1770039488409,1.72486977,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1770039488600,1.72486977,2322.9,2321.5,10.43234369]
["bitfinex","ETHUSD",1770039488800,1.72486977,2322.9,2322.1,0.2335703]
["bitfinex","ETHUSD",1770039488801,0.72486977,2322.9,2322.1,0.2335703]
["bitfinex","ETHUSD",1770039489015,0.72486977,2322.9,2322.1,1.30189109]
["bitfinex","ETHUSD",1770039489810,0.72486977,2322.9,2322.1,1.06832079]
["bitfinex","ETHUSD",1770039489991,1.72486977,2322.9,2322.1,1.97132079]
["bitfinex","ETHUSD",1770039490311,0.72486977,2322.9,2322.2,0.25086423]
["bitfinex","ETHUSD",1770039490495,0.72486977,2322.9,2322.6,1.07637991]
["bitfinex","ETHUSD",1770039490811,0.17486977,2322.9,2322.6,1.07637991]
["bitfinex","ETHUSD",1770039491113,0.0011,2323.4,2322.7,0.2335703]
["bitfinex","ETHUSD",1770039491412,0.37451036,2324.7,2322.7,0.903]
["bitfinex","ETHUSD",1770039491413,0.0614021,2323.6,2322.7,0.903]
["bitfinex","ETHUSD",1770039491617,0.0614021,2323.5,2322.7,0.903]
["bitfinex","ETHUSD",1770039492417,0.98362965,2323.5,2322.7,0.903]
["bitfinex","ETHUSD",1770039492618,0.98362965,2323.5,2322.2,1.07654116]
["bitfinex","ETHUSD",1770039492786,0.98362965,2323.5,2322.2,1.97954116]
["bitfinex","ETHUSD",1770039492982,0.98362965,2323.5,2322.3,1.7051053]
["bitfinex","ETHUSD",1770039493183,0.98362965,2323.5,2322.3,0.62859726]
["bitfinex","ETHUSD",1770039493389,0.98362965,2323.5,2321.3,4.30781414]
["bitfinex","ETHUSD",1770039493589,0.92222755,2323.3,2321.4,0.903]
["bitfinex","ETHUSD",1770039493896,0.92222755,2323.1,2321.4,0.903]
["bitfinex","ETHUSD",1770039494096,0.92222755,2323.1,2322.0,1.07663544]
["bitfinex","ETHUSD",1770039494306,1.15456101,2323.6,2321.4,0.903]
["bitfinex","ETHUSD",1770039494307,0.98362965,2323.0,2321.4,0.903]
["bitfinex","ETHUSD",1770039494507,0.92222755,2323.0,2321.8,1.07674975]
["bitfinex","ETHUSD",1770039494709,0.98362965,2322.9,2321.5,1.07688994]
["bitfinex","ETHUSD",1770039494916,0.92222755,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770039495286,0.98362965,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770039495587,0.92222755,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770039495893,0.92222755,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770039496095,0.0614021,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770039496317,0.98362965,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770039500127,0.98362965,2323.2,2322.0,0.0008]
["bitfinex","ETHUSD",1770039500128,0.92222755,2323.0,2322.0,0.0008]
["bitfinex","ETHUSD",1770039500325,0.92222755,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770039500530,0.92222755,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770039500698,0.92222755,2322.8,2321.1,0.903]
["bitfinex","ETHUSD",1770039500903,0.92222755,2322.6,2320.9,0.001]
["bitfinex","ETHUSD",1770039501121,0.92222755,2322.4,2321.0,4.30834535]
["bitfinex","ETHUSD",1770039501300,0.92222755,2322.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1770039501495,0.0614021,2322.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1770039502205,1.64145301,2323.0,2321.0,2.09058634]
["bitfinex","ETHUSD",1770039502206,0.93165408,2322.8,2321.0,2.09058634]
["bitfinex","ETHUSD",1770039502398,0.93165408,2322.8,2321.1,0.2335703]
["bitfinex","ETHUSD",1770039502601,1.15566101,2323.3,2321.1,0.2335703]
["bitfinex","ETHUSD",1770039502602,0.93165408,2322.6,2321.1,0.94003633]
["bitfinex","ETHUSD",1770039502821,0.93165408,2322.6,2321.1,0.70646603]
["bitfinex","ETHUSD",1770039503220,0.93165408,2322.4,2321.1,1.7835107]
["bitfinex","ETHUSD",1770039503623,0.0614021,2322.3,2321.1,0.70646603]
["bitfinex","ETHUSD",1770039503926,0.93165408,2322.3,2321.1,0.70646603]
["bitfinex","ETHUSD",1770039504227,0.1024,2322.5,2320.9,0.001]
["bitfinex","ETHUSD",1770039504228,0.93165408,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770039504526,0.0614021,2322.0,2320.9,4.30962694]
["bitfinex","ETHUSD",1770039504734,0.99305618,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770039505041,1.15270276,2322.7,2321.2,0.2335703]
["bitfinex","ETHUSD",1770039505242,0.0614021,2322.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1770039505610,0.0614021,2322.7,2321.4,0.2335703]
["bitfinex","ETHUSD",1770039506328,0.0614021,2322.7,2321.4,1.22974078]
["bitfinex","ETHUSD",1770039506500,0.93275408,2323.3,2321.6,0.2335703]
["bitfinex","ETHUSD",1770039506706,0.99305618,2323.2,2321.6,0.2335703]
["bitfinex","ETHUSD",1770039506906,0.93165408,2323.2,2321.6,1.39977875]
["bitfinex","ETHUSD",1770039508219,0.0614021,2323.1,2321.7,1.07679717]
["bitfinex","ETHUSD",1770039509046,0.0614021,2323.1,2321.8,0.001]
["bitfinex","ETHUSD",1770039509213,0.0011,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770039510243,0.0614021,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1770039510408,0.0614021,2322.9,2322.0,0.53845221]
["bitfinex","ETHUSD",1770039512135,0.0614021,2322.9,2322.0,1.61509758]
["bitfinex","ETHUSD",1770039512335,0.99305618,2322.9,2322.0,0.53845221]
["bitfinex","ETHUSD",1770039512530,0.99305618,2322.9,2322.0,1.07664454]
["bitfinex","ETHUSD",1770039512729,0.99305618,2322.9,2321.8,4.30789113]
["bitfinex","ETHUSD",1770039513033,0.99305618,2322.9,2321.8,1.07771406]
["bitfinex","ETHUSD",1770039513231,0.99305618,2322.9,2321.8,4.30795296]
["bitfinex","ETHUSD",1770039513538,0.99305618,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770039513740,0.93165408,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770039514035,0.98758367,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770039514238,1.26848197,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770039514410,0.99305618,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770039517710,1.91935842,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770039517923,0.93165408,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770039518948,0.0614021,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770039519241,0.99305618,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770039519454,0.93165408,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770039519741,0.99305618,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770039519908,0.0614021,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770039520113,0.99305618,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770039520418,0.92660932,2322.5,2321.5,0.001]
["bitfinex","ETHUSD",1770039520625,0.93165408,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770039521134,0.93165408,2322.3,2320.9,1.07813687]
["bitfinex","ETHUSD",1770039521135,0.99305618,2322.2,2320.9,0.001]
["bitfinex","ETHUSD",1770039521336,0.93165408,2322.2,2320.9,0.001]
["bitfinex","ETHUSD",1770039521543,0.93165408,2322.2,2320.9,0.63002272]
["bitfinex","ETHUSD",1770039521743,0.0614021,2322.1,2320.9,0.63002272]
["bitfinex","ETHUSD",1770039521933,2.08435684,2322.6,2320.9,1.6261932]
["bitfinex","ETHUSD",1770039522132,0.98877237,2322.5,2320.9,1.6261932]
["bitfinex","ETHUSD",1770039522442,0.92789968,2322.4,2320.9,1.6261932]
["bitfinex","ETHUSD",1770039522627,0.92789968,2322.3,2321.0,0.27034005]
["bitfinex","ETHUSD",1770039522813,0.0614021,2322.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1770039523009,0.92796497,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1770039523215,0.0614021,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770039523441,0.92825903,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770039523644,0.99305618,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770039523844,1.91931544,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1770039524029,0.99105618,2322.4,2321.2,0.5655877]
["bitfinex","ETHUSD",1770039524547,0.99105618,2322.4,2321.0,1.34743084]
["bitfinex","ETHUSD",1770039525546,0.93165408,2322.2,2321.0,0.27034005]
["bitfinex","ETHUSD",1770039525728,0.92839478,2322.1,2321.0,2.3436121]
["bitfinex","ETHUSD",1770039526043,1.54819892,2322.6,2321.0,2.3436121]
["bitfinex","ETHUSD",1770039526044,0.0594021,2322.2,2321.1,0.66531684]
["bitfinex","ETHUSD",1770039526221,0.0605021,2322.6,2321.2,1.22974078]
["bitfinex","ETHUSD",1770039526421,0.0605021,2322.6,2321.5,0.99617048]
["bitfinex","ETHUSD",1770039527130,0.0605021,2322.6,2321.6,1.07684355]
["bitfinex","ETHUSD",1770039527310,0.0605021,2322.6,2321.5,0.99617048]
["bitfinex","ETHUSD",1770039527516,0.0605021,2322.6,2321.3,1.07695073]
["bitfinex","ETHUSD",1770039527845,0.0605021,2322.6,2321.5,2.07302974]
["bitfinex","ETHUSD",1770039528014,0.0605021,2322.6,2321.5,2.07305682]
["bitfinex","ETHUSD",1770039529338,0.0605021,2322.6,2321.6,0.9605774]
["bitfinex","ETHUSD",1770039529541,0.90224152,2322.4,2321.1,0.66531684]
["bitfinex","ETHUSD",1770039529854,0.90224152,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770039530147,0.9285012,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770039530513,0.0594021,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770039532634,0.90224152,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770039532839,0.98746128,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770039533039,0.0594021,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770039534226,1.02469782,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770039535143,0.96529572,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770039536647,0.96529572,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770039536846,0.96529572,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770039537045,0.0594021,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770039537245,0.0594021,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770039539057,0.0011,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770039541455,0.96639572,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770039541762,0.96639572,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770039542117,0.96529572,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770039542950,0.96639572,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770039543151,1.89287545,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770039543445,0.96529572,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770039543658,0.96529572,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770039543831,0.92766286,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770039544152,0.0011,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1770039544153,0.96529572,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770039544850,0.96529572,2321.5,2320.5,0.001]
["bitfinex","ETHUSD",1770039550860,0.96529572,2321.3,2319.6,0.90197749]
["bitfinex","ETHUSD",1770039551066,0.96529572,2321.1,2319.6,0.001]
["bitfinex","ETHUSD",1770039551231,0.96529572,2320.9,2319.6,0.001]
["bitfinex","ETHUSD",1770039551432,0.96529572,2320.9,2320.7,0.001]
["bitfinex","ETHUSD",1770039551627,0.96529572,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770039553269,1.15950396,2321.4,2319.6,0.90197749]
["bitfinex","ETHUSD",1770039553560,0.24500989,2321.4,2319.8,0.90097749]
["bitfinex","ETHUSD",1770039553936,0.96529572,2321.5,2319.8,0.90097749]
["bitfinex","ETHUSD",1770039554167,0.92603333,2321.4,2319.8,0.90097749]
["bitfinex","ETHUSD",1770039554468,0.96529572,2321.5,2319.8,0.90097749]
["bitfinex","ETHUSD",1770039554765,0.164383,2321.9,2321.4,0.11481489]
["bitfinex","ETHUSD",1770039554972,0.0011,2322.8,2321.6,1.93059144]
["bitfinex","ETHUSD",1770039555177,1.0,2322.6,2321.5,1.95332155]
["bitfinex","ETHUSD",1770039555491,1.0,2322.2,2320.7,1.07723619]
["bitfinex","ETHUSD",1770039555635,1.0,2322.0,2320.8,1.07717009]
["bitfinex","ETHUSD",1770039555832,1.0011,2322.8,2320.8,1.07717009]
["bitfinex","ETHUSD",1770039556051,1.0011,2322.8,2321.0,0.2335703]
["bitfinex","ETHUSD",1770039556052,0.0011,2322.7,2321.0,0.2335703]
["bitfinex","ETHUSD",1770039556241,0.0011,2322.7,2321.1,0.903]
["bitfinex","ETHUSD",1770039557135,0.0011,2322.7,2321.2,1.07702912]
["bitfinex","ETHUSD",1770039557645,0.0011,2322.7,2321.3,0.903]
["bitfinex","ETHUSD",1770039558867,0.0011,2322.7,2321.2,1.98002912]
["bitfinex","ETHUSD",1770039558868,1.0011,2322.7,2321.2,1.98002912]
["bitfinex","ETHUSD",1770039559040,1.0011,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1770039559961,0.82996615,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1770039561772,0.0011,2322.8,2321.5,0.17003385]
["bitfinex","ETHUSD",1770039563281,0.0011,2322.8,2321.7,0.17003385]
["bitfinex","ETHUSD",1770039564335,0.0011,2322.5,2321.6,1.07684355]
["bitfinex","ETHUSD",1770039564536,0.9632979,2322.4,2321.7,0.53842178]
["bitfinex","ETHUSD",1770039564739,0.9632979,2322.4,2321.5,1.07687109]
["bitfinex","ETHUSD",1770039564961,0.9632979,2322.4,2321.4,1.07690542]
["bitfinex","ETHUSD",1770039565367,0.9632979,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1770039569162,0.9632979,2322.4,2320.7,0.001]
["bitfinex","ETHUSD",1770039569488,0.1024,2322.3,2320.7,0.001]
["bitfinex","ETHUSD",1770039569786,0.9632979,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1770039569945,0.9632979,2322.0,2320.7,0.5398631]
["bitfinex","ETHUSD",1770039570461,0.9632979,2322.0,2320.7,1.07825798]
["bitfinex","ETHUSD",1770039570661,0.9632979,2322.0,2320.7,0.001]
["bitfinex","ETHUSD",1770039571352,0.0011,2322.5,2320.7,0.001]
["bitfinex","ETHUSD",1770039571353,0.0011,2322.5,2321.1,0.17003385]
["bitfinex","ETHUSD",1770039571551,0.0011,2322.5,2320.9,0.903]
["bitfinex","ETHUSD",1770039571552,0.9643979,2322.5,2320.9,0.903]
["bitfinex","ETHUSD",1770039571755,0.9643979,2322.5,2320.8,0.17003385]
["bitfinex","ETHUSD",1770039571958,0.9643979,2322.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1770039572978,0.9643979,2322.5,2320.8,1.65627619]
["bitfinex","ETHUSD",1770039576367,0.9643979,2322.5,2320.8,1.82631004]
["bitfinex","ETHUSD",1770039577653,0.9643979,2322.5,2321.0,0.001]
["bitfinex","ETHUSD",1770039583679,0.9632979,2322.3,2321.0,0.001]
["bitfinex","ETHUSD",1770039583877,10.57284954,2322.4,2321.0,0.001]
["bitfinex","ETHUSD",1770039583878,0.9632979,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1770039587470,0.9632979,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770039588064,0.9632979,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770039588593,0.9632979,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770039588799,0.9632979,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770039590697,0.9632979,2321.5,2320.5,0.001]
["bitfinex","ETHUSD",1770039591419,0.9632979,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770039592080,0.97054009,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770039592608,0.97054009,2321.3,2319.8,0.17203385]
["bitfinex","ETHUSD",1770039592813,0.97054009,2321.3,2319.8,0.001]
["bitfinex","ETHUSD",1770039592976,0.97054009,2321.1,2319.8,0.001]
["bitfinex","ETHUSD",1770039593172,0.92748051,2321.0,2319.8,0.001]
["bitfinex","ETHUSD",1770039593380,0.97054009,2321.2,2319.8,0.001]
["bitfinex","ETHUSD",1770039593577,0.97054009,2321.0,2319.8,0.001]
["bitfinex","ETHUSD",1770039593984,1.89791452,2320.9,2319.8,0.001]
["bitfinex","ETHUSD",1770039594187,1.07294009,2321.3,2319.8,0.001]
["bitfinex","ETHUSD",1770039594516,0.97054009,2321.3,2319.9,0.17403385]
["bitfinex","ETHUSD",1770039595590,1.87354009,2321.6,2319.9,0.17403385]
["bitfinex","ETHUSD",1770039595984,1.87354009,2321.6,2319.8,0.001]
["bitfinex","ETHUSD",1770039595985,0.97054009,2321.2,2319.8,0.001]
["bitfinex","ETHUSD",1770039596298,0.97054009,2321.0,2319.8,0.001]
["bitfinex","ETHUSD",1770039596516,0.97054009,2320.8,2319.8,0.001]
["bitfinex","ETHUSD",1770039598400,2.03213965,2321.1,2319.8,0.001]
["bitfinex","ETHUSD",1770039598615,0.97054009,2321.1,2319.8,0.36656595]
["bitfinex","ETHUSD",1770039600920,0.97054009,2320.9,2319.8,0.001]
["bitfinex","ETHUSD",1770039601091,0.97054009,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770039603307,0.97054009,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770039607899,0.1024,2321.1,2319.4,0.001]
["bitfinex","ETHUSD",1770039607900,0.97054009,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770039608226,0.97054009,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770039608227,9.64545554,2320.3,2318.6,0.95465999]
["bitfinex","ETHUSD",1770039608229,0.97054009,2320.0,2318.6,0.95465999]
["bitfinex","ETHUSD",1770039608431,0.97054009,2320.0,2318.6,0.001]
["bitfinex","ETHUSD",1770039609308,0.97054009,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1770039610918,0.97054009,2319.8,2318.6,0.95465999]
["bitfinex","ETHUSD",1770039613066,0.97054009,2320.2,2318.7,0.95365999]
["bitfinex","ETHUSD",1770039615045,0.97054009,2320.2,2318.9,0.95365999]
["bitfinex","ETHUSD",1770039615244,0.904,2320.6,2318.9,0.95365999]
["bitfinex","ETHUSD",1770039615955,0.97054009,2320.5,2318.9,0.95365999]
["bitfinex","ETHUSD",1770039617031,0.0011,2320.3,2319.0,1.07805088]
["bitfinex","ETHUSD",1770039617234,0.0011,2320.3,2319.2,0.95365999]
["bitfinex","ETHUSD",1770039619176,0.0011,2320.3,2319.2,2.03161297]
["bitfinex","ETHUSD",1770039620154,0.0011,2320.3,2319.2,0.95365999]
["bitfinex","ETHUSD",1770039620475,0.97164009,2320.3,2319.2,0.95365999]
["bitfinex","ETHUSD",1770039621349,0.97164009,2320.3,2319.2,2.03161643]
["bitfinex","ETHUSD",1770039621568,0.0011,2320.3,2319.3,2.61833598]
["bitfinex","ETHUSD",1770039621875,0.0011,2320.3,2319.4,1.93007004]
["bitfinex","ETHUSD",1770039623458,0.0011,2320.3,2319.5,3.00788853]
["bitfinex","ETHUSD",1770039624864,0.0011,2320.3,2319.3,1.76615858]
["bitfinex","ETHUSD",1770039628351,0.0011,2320.3,2319.3,3.69622862]
["bitfinex","ETHUSD",1770039628575,0.0011,2320.3,2319.4,0.80079352]
["bitfinex","ETHUSD",1770039629779,0.0011,2320.3,2319.4,0.80179352]
["bitfinex","ETHUSD",1770039629950,0.0011,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770039631883,1.79729983,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770039633698,1.79729983,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1770039633861,1.79619983,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1770039634180,1.79619983,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770039634389,1.15655826,2320.1,2318.8,0.001]
["bitfinex","ETHUSD",1770039634390,2.06873321,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770039637482,1.79619983,2318.9,2317.6,0.001]
["bitfinex","ETHUSD",1770039637994,1.433643,2319.1,2317.6,0.001]
["bitfinex","ETHUSD",1770039637995,1.79619983,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1770039638173,2.06864462,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770039643871,2.06864462,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770039650000,2.06864462,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770039653882,0.27244479,2318.6,2317.6,2.75276078]
["bitfinex","ETHUSD",1770039654076,2.54368797,2318.9,2317.6,2.75276078]
["bitfinex","ETHUSD",1770039656308,0.27248172,2319.1,2317.7,2.75176078]
["bitfinex","ETHUSD",1770039656509,2.54368797,2319.2,2317.7,2.75176078]
["bitfinex","ETHUSD",1770039657303,2.54368797,2319.2,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039657502,0.0011,2318.7,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039660073,0.0011,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770039660294,2.54478797,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770039660503,2.79937677,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770039660696,2.79937677,2318.7,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039660697,0.2556888,2318.7,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039660904,0.0011,2318.7,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039663388,2.54368797,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1770039666186,2.54368797,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1770039666917,2.54368797,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770039667097,0.93084371,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1770039667297,1.27829688,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770039667498,0.34745317,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770039669019,0.34745317,2318.4,2317.6,2.75276078]
["bitfinex","ETHUSD",1770039669201,1.15300872,2318.7,2317.6,2.75276078]
["bitfinex","ETHUSD",1770039669394,1.15300872,2318.7,2317.6,0.001]
["bitfinex","ETHUSD",1770039669395,3.47481378,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770039669727,2.54368797,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770039670512,2.54368797,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770039670824,0.93121544,2318.1,2317.6,0.001]
["bitfinex","ETHUSD",1770039670998,0.905,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770039671197,1.39125195,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1770039671505,0.9061,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770039672032,0.0011,2318.4,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039672191,0.0011,2318.6,2317.8,2.75276078]
["bitfinex","ETHUSD",1770039678413,0.0011,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770039679222,0.0011,2318.6,2317.9,2.75176078]
["bitfinex","ETHUSD",1770039679425,0.0011,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1770039679426,0.0011,2318.9,2318.0,3.02703686]
["bitfinex","ETHUSD",1770039681013,0.0011,2318.9,2318.1,2.75176078]
["bitfinex","ETHUSD",1770039682030,0.0011,2319.4,2318.2,3.25882911]
["bitfinex","ETHUSD",1770039682238,0.0011,2319.4,2318.3,3.25882911]
["bitfinex","ETHUSD",1770039682802,0.0011,2319.4,2318.5,3.25882911]
["bitfinex","ETHUSD",1770039683132,0.0011,2319.4,2318.7,3.25882911]
["bitfinex","ETHUSD",1770039683631,0.0011,2319.6,2318.8,3.25882911]
["bitfinex","ETHUSD",1770039683840,3.37197691,2319.6,2318.6,0.4337159]
["bitfinex","ETHUSD",1770039684339,3.37197691,2319.6,2318.0,4.61259775]
["bitfinex","ETHUSD",1770039684708,3.37087691,2319.4,2318.0,3.53410519]
["bitfinex","ETHUSD",1770039685011,3.37087691,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770039685211,0.0011,2318.7,2318.2,0.001]
["bitfinex","ETHUSD",1770039688435,0.0011,2318.9,2318.2,3.25982911]
["bitfinex","ETHUSD",1770039688603,0.0011,2319.6,2318.4,3.25882911]
["bitfinex","ETHUSD",1770039688810,0.92856334,2319.5,2318.4,3.25882911]
["bitfinex","ETHUSD",1770039689005,0.0011,2319.6,2318.4,3.25882911]
["bitfinex","ETHUSD",1770039689211,0.0011,2319.6,2318.6,3.25882911]
["bitfinex","ETHUSD",1770039689448,0.0011,2319.9,2318.7,3.25882911]
["bitfinex","ETHUSD",1770039689649,0.0011,2319.9,2318.9,3.25882911]
["bitfinex","ETHUSD",1770039691145,0.0011,2320.1,2319.1,3.25882911]
["bitfinex","ETHUSD",1770039691333,0.0011,2320.3,2319.2,3.25882911]
["bitfinex","ETHUSD",1770039693332,0.0011,2320.3,2319.4,3.25882911]
["bitfinex","ETHUSD",1770039693533,0.0011,2320.5,2319.5,3.25882911]
["bitfinex","ETHUSD",1770039693719,0.0011,2320.5,2319.6,3.58471202]
["bitfinex","ETHUSD",1770039693919,3.37087691,2321.1,2319.8,3.25882911]
["bitfinex","ETHUSD",1770039694119,0.0011,2321.3,2319.8,3.25882911]
["bitfinex","ETHUSD",1770039694120,3.37087691,2321.2,2319.8,3.25882911]
["bitfinex","ETHUSD",1770039694441,3.37087691,2321.2,2319.9,3.25882911]
["bitfinex","ETHUSD",1770039695337,3.37087691,2321.2,2319.8,0.904]
["bitfinex","ETHUSD",1770039695637,3.37087691,2321.0,2319.7,1.07769802]
["bitfinex","ETHUSD",1770039696143,3.37087691,2321.0,2319.6,3.58471202]
["bitfinex","ETHUSD",1770039696338,3.37087691,2321.0,2319.6,4.66248236]
["bitfinex","ETHUSD",1770039696643,3.37087691,2321.0,2319.7,1.07771839]
["bitfinex","ETHUSD",1770039696824,3.37087691,2321.0,2319.8,1.07767299]
["bitfinex","ETHUSD",1770039697018,0.37080746,2320.9,2319.9,0.43365021]
["bitfinex","ETHUSD",1770039697220,3.74168437,2320.9,2319.9,0.43365021]
["bitfinex","ETHUSD",1770039697739,0.0011,2320.8,2319.9,0.43365021]
["bitfinex","ETHUSD",1770039701440,3.37197691,2320.8,2319.9,0.43365021]
["bitfinex","ETHUSD",1770039702748,3.37197691,2320.8,2319.6,0.32588291]
["bitfinex","ETHUSD",1770039702946,3.37197691,2320.8,2319.4,3.25882911]
["bitfinex","ETHUSD",1770039706247,3.37197691,2320.8,2319.1,5.24081232]
["bitfinex","ETHUSD",1770039706443,3.37197691,2320.8,2319.2,3.25882911]
["bitfinex","ETHUSD",1770039708359,3.37197691,2320.8,2319.3,3.25882911]
["bitfinex","ETHUSD",1770039708537,3.99630615,2320.7,2319.5,3.25882911]
["bitfinex","ETHUSD",1770039710456,3.99630615,2320.7,2319.6,3.72230149]
["bitfinex","ETHUSD",1770039710655,3.99630615,2320.7,2319.4,0.43467574]
["bitfinex","ETHUSD",1770039710831,3.99630615,2320.7,2319.4,0.001]
["bitfinex","ETHUSD",1770039711157,3.62202771,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1770039711928,3.62202771,2320.5,2319.4,3.77012129]
["bitfinex","ETHUSD",1770039712666,0.39974062,2320.6,2319.4,3.77012129]
["bitfinex","ETHUSD",1770039712667,0.39974062,2320.6,2319.5,3.76912129]
["bitfinex","ETHUSD",1770039713756,4.08929552,2320.6,2319.5,3.76912129]
["bitfinex","ETHUSD",1770039716866,0.0011,2320.8,2319.6,3.76912129]
["bitfinex","ETHUSD",1770039717033,0.0011,2321.0,2320.1,3.76912129]
["bitfinex","ETHUSD",1770039718362,4.8461799,2321.9,2320.1,3.78641522]
["bitfinex","ETHUSD",1770039718561,0.0011,2321.5,2320.2,3.76912129]
["bitfinex","ETHUSD",1770039718732,3.6906549,2321.5,2320.3,0.37691213]
["bitfinex","ETHUSD",1770039718931,3.6906549,2321.5,2320.3,1.45435691]
["bitfinex","ETHUSD",1770039719161,0.0011,2321.5,2320.4,3.76912129]
["bitfinex","ETHUSD",1770039720844,0.0011,2321.5,2320.6,3.76912129]
["bitfinex","ETHUSD",1770039721061,0.0011,2321.5,2320.5,4.8464753]
["bitfinex","ETHUSD",1770039721262,0.0011,2321.5,2320.6,4.68471043]
["bitfinex","ETHUSD",1770039722468,0.0011,2320.8,2320.6,4.68471043]
["bitfinex","ETHUSD",1770039722763,0.0011,2321.5,2320.6,4.68471043]
["bitfinex","ETHUSD",1770039722966,0.0011,2321.5,2320.8,3.76912129]
["bitfinex","ETHUSD",1770039724640,0.0011,2321.5,2320.5,4.84645367]
["bitfinex","ETHUSD",1770039724855,0.0011,2321.5,2320.6,1.56195142]
["bitfinex","ETHUSD",1770039725258,0.0011,2321.5,2320.6,5.33107271]
["bitfinex","ETHUSD",1770039725576,0.0011,2322.0,2320.8,3.76912129]
["bitfinex","ETHUSD",1770039727177,0.0011,2322.0,2320.9,4.84628962]
["bitfinex","ETHUSD",1770039728098,0.0011,2322.0,2321.0,3.76912129]
["bitfinex","ETHUSD",1770039728407,0.0011,2322.0,2321.1,0.48462896]
["bitfinex","ETHUSD",1770039729680,0.0011,2322.0,2321.1,4.25375025]
["bitfinex","ETHUSD",1770039731110,0.0011,2322.0,2321.1,0.48462896]
["bitfinex","ETHUSD",1770039731278,3.6906549,2322.0,2320.9,3.76912129]
["bitfinex","ETHUSD",1770039731484,3.6906549,2322.0,2320.7,1.07725308]
["bitfinex","ETHUSD",1770039731684,3.6906549,2322.0,2320.7,4.84637437]
["bitfinex","ETHUSD",1770039732000,3.6906549,2322.0,2320.7,3.76912129]
["bitfinex","ETHUSD",1770039732398,3.6906549,2322.0,2320.7,4.84636275]
["bitfinex","ETHUSD",1770039732606,4.05862039,2321.9,2320.8,0.62340081]
["bitfinex","ETHUSD",1770039734304,4.05862039,2321.9,2320.6,0.48464537]
["bitfinex","ETHUSD",1770039734497,3.6895549,2321.6,2319.8,4.84777323]
["bitfinex","ETHUSD",1770039734709,3.6895549,2321.4,2319.9,3.76912129]
["bitfinex","ETHUSD",1770039734911,3.6895549,2321.4,2320.3,4.8465423]
["bitfinex","ETHUSD",1770039735114,4.05851039,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770039735419,4.05851039,2321.4,2320.4,0.48465423]
["bitfinex","ETHUSD",1770039735627,4.05851039,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770039736187,4.5925549,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770039736407,0.903,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770039736592,0.903,2321.7,2320.8,3.77012129]
["bitfinex","ETHUSD",1770039736791,0.0011,2321.8,2320.8,3.77012129]
["bitfinex","ETHUSD",1770039737525,3.6906549,2321.8,2320.8,3.77012129]
["bitfinex","ETHUSD",1770039737729,4.05983039,2321.8,2320.9,0.37701213]
["bitfinex","ETHUSD",1770039738390,0.37027549,2321.8,2320.9,0.37701213]
["bitfinex","ETHUSD",1770039738592,0.0011,2321.8,2320.9,0.37701213]
["bitfinex","ETHUSD",1770039739026,0.0011,2322.0,2321.1,3.76912129]
["bitfinex","ETHUSD",1770039739228,0.0011,2322.7,2321.5,4.00269159]
["bitfinex","ETHUSD",1770039739390,0.0011,2322.7,2321.0,0.92029393]
["bitfinex","ETHUSD",1770039739391,3.6906549,2323.0,2321.6,3.76912129]
["bitfinex","ETHUSD",1770039739729,4.08573556,2323.4,2321.9,3.76912129]
["bitfinex","ETHUSD",1770039739927,4.08573556,2323.4,2322.1,3.76912129]
["bitfinex","ETHUSD",1770039740297,4.08573556,2323.4,2322.0,0.903]
["bitfinex","ETHUSD",1770039740298,3.6895549,2323.4,2322.0,1.9796486]
["bitfinex","ETHUSD",1770039740503,3.6895549,2323.4,2322.1,3.76912129]
["bitfinex","ETHUSD",1770039740806,3.6895549,2323.4,2322.0,1.9796486]
["bitfinex","ETHUSD",1770039740807,0.36895549,2323.4,2322.2,4.34399828]
["bitfinex","ETHUSD",1770039741008,3.6895549,2324.1,2322.2,4.34399828]
["bitfinex","ETHUSD",1770039741210,3.6895549,2324.1,2322.4,3.76912129]
["bitfinex","ETHUSD",1770039741408,3.6895549,2324.1,2322.6,3.76912129]
["bitfinex","ETHUSD",1770039741606,0.903,2324.2,2322.8,3.76912129]
["bitfinex","ETHUSD",1770039741830,0.903,2324.2,2322.9,0.46721213]
["bitfinex","ETHUSD",1770039741992,0.903,2324.2,2322.9,4.21887454]
["bitfinex","ETHUSD",1770039742310,0.903,2324.2,2322.9,5.29506975]
["bitfinex","ETHUSD",1770039742800,3.8721361,2324.4,2323.0,3.75166241]
["bitfinex","ETHUSD",1770039743948,3.8721361,2324.7,2323.2,3.75166241]
["bitfinex","ETHUSD",1770039744108,3.8721361,2324.5,2323.3,0.46546624]
["bitfinex","ETHUSD",1770039744427,3.8721361,2324.3,2322.4,3.75166241]
["bitfinex","ETHUSD",1770039744627,3.8721361,2324.1,2322.2,1.65143531]
["bitfinex","ETHUSD",1770039744814,4.7751361,2324.1,2322.5,1.07642195]
["bitfinex","ETHUSD",1770039745018,3.8721361,2323.9,2322.5,1.07642195]
["bitfinex","ETHUSD",1770039745235,3.8721361,2323.9,2322.4,1.07644223]
["bitfinex","ETHUSD",1770039745398,3.8721361,2323.9,2322.3,3.75166241]
["bitfinex","ETHUSD",1770039745594,3.8721361,2323.9,2322.3,4.82815626]
["bitfinex","ETHUSD",1770039745840,3.8721361,2323.9,2322.3,3.75166241]
["bitfinex","ETHUSD",1770039746125,3.8721361,2323.7,2322.4,0.54030725]
["bitfinex","ETHUSD",1770039746723,3.8721361,2323.7,2322.4,1.61677054]
["bitfinex","ETHUSD",1770039747124,3.8721361,2323.7,2322.4,5.36843295]
["bitfinex","ETHUSD",1770039747428,0.43496497,2323.8,2322.4,5.36843295]
["bitfinex","ETHUSD",1770039748211,0.43496497,2323.8,2322.5,3.75166241]
["bitfinex","ETHUSD",1770039748418,0.43496497,2323.8,2322.6,1.61332321]
["bitfinex","ETHUSD",1770039748804,0.43496497,2323.8,2322.6,5.36498562]
["bitfinex","ETHUSD",1770039749003,0.43496497,2323.8,2322.7,3.75166241]
["bitfinex","ETHUSD",1770039749223,3.8721361,2324.0,2322.8,0.903]
["bitfinex","ETHUSD",1770039749424,0.0011,2324.3,2322.8,0.903]
["bitfinex","ETHUSD",1770039749425,3.8732361,2324.3,2322.8,4.65466241]
["bitfinex","ETHUSD",1770039749803,0.0011,2324.3,2322.8,4.65466241]
["bitfinex","ETHUSD",1770039750006,0.0011,2324.3,2323.0,3.75166241]
["bitfinex","ETHUSD",1770039751036,3.8732361,2324.3,2323.0,4.82782158]
["bitfinex","ETHUSD",1770039751205,0.38732361,2324.2,2323.1,0.91327175]
["bitfinex","ETHUSD",1770039752145,0.0011,2324.3,2323.1,4.66493416]
["bitfinex","ETHUSD",1770039753002,0.0011,2324.3,2323.3,3.75166241]
["bitfinex","ETHUSD",1770039753231,0.0011,2324.3,2323.2,1.07610192]
["bitfinex","ETHUSD",1770039753401,3.8732361,2324.3,2323.1,0.91327175]
["bitfinex","ETHUSD",1770039753609,3.8732361,2324.3,2322.8,1.07628418]
["bitfinex","ETHUSD",1770039753908,3.8732361,2324.3,2322.9,1.07621049]
["bitfinex","ETHUSD",1770039754214,3.8732361,2324.3,2323.0,1.07619306]
["bitfinex","ETHUSD",1770039754544,0.0011,2324.3,2323.1,4.82780443]
["bitfinex","ETHUSD",1770039754704,0.0011,2324.3,2323.2,0.91324733]
["bitfinex","ETHUSD",1770039755213,0.38773126,2325.4,2323.9,3.98523271]
["bitfinex","ETHUSD",1770039755428,1.156625,2326.3,2323.7,10.4422705]
["bitfinex","ETHUSD",1770039755429,1.14667122,2327.2,2325.6,0.1024]
["bitfinex","ETHUSD",1770039755638,4.20717371,2328.2,2325.4,0.01729393]
["bitfinex","ETHUSD",1770039755639,4.20717371,2328.9,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039755840,4.20717371,2328.5,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039756220,4.22446764,2327.9,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039756444,0.01729393,2327.8,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039756652,4.22446764,2327.8,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039756940,4.22446764,2327.5,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039757141,0.42244676,2327.4,2326.8,0.22489208]
["bitfinex","ETHUSD",1770039757841,4.6469144,2327.4,2326.7,0.0008]
["bitfinex","ETHUSD",1770039758149,0.01729393,2328.7,2326.8,1.07439676]
["bitfinex","ETHUSD",1770039758350,3.88943003,2328.3,2326.8,3.58830138]
["bitfinex","ETHUSD",1770039758647,0.01729393,2328.0,2326.8,2.51390816]
["bitfinex","ETHUSD",1770039759219,0.01729393,2327.2,2326.8,2.51390816]
["bitfinex","ETHUSD",1770039759423,0.01729393,2327.1,2326.8,2.51390816]
["bitfinex","ETHUSD",1770039759971,0.01729393,2326.8,2325.9,1.07482789]
["bitfinex","ETHUSD",1770039760144,0.01729393,2326.3,2325.9,1.58168745]
["bitfinex","ETHUSD",1770039760318,0.01729393,2326.3,2325.2,3.08768638]
["bitfinex","ETHUSD",1770039760319,0.01729393,2326.0,2325.2,3.08768638]
["bitfinex","ETHUSD",1770039760515,0.01729393,2326.3,2325.2,2.01251035]
["bitfinex","ETHUSD",1770039760516,0.01729393,2325.6,2325.2,2.01251035]
["bitfinex","ETHUSD",1770039760749,0.01729393,2325.6,2324.4,3.75166241]
["bitfinex","ETHUSD",1770039760750,0.01729393,2325.3,2324.4,3.75166241]
["bitfinex","ETHUSD",1770039760952,0.01729393,2325.3,2324.7,1.07539874]
["bitfinex","ETHUSD",1770039761126,3.8721361,2326.9,2325.2,1.07515885]
["bitfinex","ETHUSD",1770039761454,0.11969393,2327.1,2324.8,8.05305832]
["bitfinex","ETHUSD",1770039761455,3.88943003,2326.8,2324.8,8.05305832]
["bitfinex","ETHUSD",1770039761747,0.01729393,2326.5,2324.8,8.05305832]
["bitfinex","ETHUSD",1770039761928,0.01729393,2326.6,2324.9,0.91284196]
["bitfinex","ETHUSD",1770039762125,3.68185808,2326.8,2324.9,0.91284196]
["bitfinex","ETHUSD",1770039762126,3.68185808,2326.8,2324.9,4.66450437]
["bitfinex","ETHUSD",1770039762350,0.01729393,2326.7,2324.9,4.66450437]
["bitfinex","ETHUSD",1770039762528,0.01729393,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770039762971,3.8721361,2327.4,2325.8,0.001]
["bitfinex","ETHUSD",1770039763169,0.39745361,2327.3,2325.8,0.001]
["bitfinex","ETHUSD",1770039763344,0.39745361,2327.3,2325.8,3.75266241]
["bitfinex","ETHUSD",1770039763531,0.01729393,2327.5,2325.8,3.75266241]
["bitfinex","ETHUSD",1770039763870,1.32288392,2327.6,2325.8,3.75266241]
["bitfinex","ETHUSD",1770039764072,0.01729393,2327.5,2325.8,3.75266241]
["bitfinex","ETHUSD",1770039764565,0.01729393,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770039764936,5.12377115,2327.5,2325.8,0.001]
["bitfinex","ETHUSD",1770039765134,0.51237711,2327.4,2325.8,0.62877259]
["bitfinex","ETHUSD",1770039765444,0.51237711,2327.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1770039765760,0.01729393,2326.9,2325.8,0.62877259]
["bitfinex","ETHUSD",1770039765960,0.01729393,2326.9,2325.8,1.07588141]
["bitfinex","ETHUSD",1770039766169,0.01729393,2326.9,2325.9,0.53756513]
["bitfinex","ETHUSD",1770039767263,0.01729393,2327.2,2325.9,0.53756513]
["bitfinex","ETHUSD",1770039767469,0.51237711,2327.4,2325.9,0.53756513]
["bitfinex","ETHUSD",1770039767832,0.98598873,2327.4,2326.1,3.75166241]
["bitfinex","ETHUSD",1770039768075,0.98598873,2327.4,2326.3,3.75166241]
["bitfinex","ETHUSD",1770039768745,0.98598873,2327.4,2326.0,1.07480653]
["bitfinex","ETHUSD",1770039769064,0.98598873,2327.4,2326.1,0.902]
["bitfinex","ETHUSD",1770039769254,0.98598873,2327.4,2325.9,1.61238815]
["bitfinex","ETHUSD",1770039769444,0.98598873,2327.4,2326.0,0.59128645]
["bitfinex","ETHUSD",1770039769962,0.98598873,2327.4,2326.1,3.84385954]
["bitfinex","ETHUSD",1770039770168,0.98598873,2327.4,2326.0,1.66608279]
["bitfinex","ETHUSD",1770039770861,4.82627585,2327.4,2326.0,1.66608971]
["bitfinex","ETHUSD",1770039771061,0.4732777,2327.3,2326.0,0.59128645]
["bitfinex","ETHUSD",1770039771361,0.4732777,2327.3,2326.0,1.07477103]
["bitfinex","ETHUSD",1770039771362,0.43135648,2327.2,2326.0,1.07477103]
["bitfinex","ETHUSD",1770039771531,0.43135648,2327.2,2325.8,0.001]
["bitfinex","ETHUSD",1770039771740,0.43135648,2327.2,2326.0,1.07479728]
["bitfinex","ETHUSD",1770039771963,0.4732777,2327.3,2326.0,1.07479728]
["bitfinex","ETHUSD",1770039771964,0.4732777,2327.3,2326.1,3.91344828]
["bitfinex","ETHUSD",1770039772168,0.4732777,2327.3,2326.2,1.07471412]
["bitfinex","ETHUSD",1770039772467,0.4732777,2327.3,2326.1,1.0747309]
["bitfinex","ETHUSD",1770039773155,0.4732777,2327.3,2326.1,4.97088525]
["bitfinex","ETHUSD",1770039773350,0.4732777,2327.3,2326.1,1.0747309]
["bitfinex","ETHUSD",1770039773557,0.4732777,2327.3,2326.2,0.53738234]
["bitfinex","ETHUSD",1770039774138,0.4732777,2327.3,2326.3,1.07466792]
["bitfinex","ETHUSD",1770039774765,4.37033861,2327.3,2326.2,0.53738234]
["bitfinex","ETHUSD",1770039774947,4.37033861,2327.3,2325.9,1.07484562]
["bitfinex","ETHUSD",1770039775149,4.37033861,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1770039776969,0.91829393,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770039777960,0.901,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770039778177,1.42813386,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770039780155,5.32519477,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770039780357,3.89706091,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770039780535,3.91435484,2327.1,2325.2,1.07514609]
["bitfinex","ETHUSD",1770039780736,0.87714018,2327.2,2325.7,1.07494517]
["bitfinex","ETHUSD",1770039780963,4.77420109,2327.2,2325.8,0.53747847]
["bitfinex","ETHUSD",1770039781165,4.77420109,2327.2,2325.5,1.07501744]
["bitfinex","ETHUSD",1770039781473,3.89706091,2327.0,2325.0,0.001]
["bitfinex","ETHUSD",1770039781672,3.89706091,2326.4,2325.0,0.001]
["bitfinex","ETHUSD",1770039781923,3.89706091,2325.2,2323.6,2.25190951]
["bitfinex","ETHUSD",1770039782091,0.01729393,2325.6,2323.8,1.07581641]
["bitfinex","ETHUSD",1770039782092,3.89706091,2325.6,2323.8,1.07581641]
["bitfinex","ETHUSD",1770039782380,0.901,2325.3,2324.1,3.89615435]
["bitfinex","ETHUSD",1770039782538,0.901,2325.7,2324.0,1.07573149]
["bitfinex","ETHUSD",1770039783074,0.901,2325.7,2324.0,4.98917977]
["bitfinex","ETHUSD",1770039783248,1.38080609,2325.7,2324.1,0.98317464]
["bitfinex","ETHUSD",1770039783837,5.277867,2325.7,2324.1,0.98317464]
["bitfinex","ETHUSD",1770039784062,3.91435484,2325.6,2324.1,0.98317464]
["bitfinex","ETHUSD",1770039784342,1.38080609,2325.7,2323.9,3.89615435]
["bitfinex","ETHUSD",1770039784546,0.901,2325.8,2323.9,3.91344828]
["bitfinex","ETHUSD",1770039784969,0.901,2325.8,2323.9,3.89615435]
["bitfinex","ETHUSD",1770039786650,0.901,2325.8,2324.0,4.97188584]
["bitfinex","ETHUSD",1770039787153,4.79806091,2325.8,2324.0,4.97188584]
["bitfinex","ETHUSD",1770039787362,0.901,2325.8,2324.1,3.89615435]
["bitfinex","ETHUSD",1770039787556,0.901,2325.8,2324.2,4.39334293]
["bitfinex","ETHUSD",1770039788883,3.89706091,2325.7,2324.2,0.49718858]
["bitfinex","ETHUSD",1770039789177,3.91435484,2325.7,2323.4,1.07598615]
["bitfinex","ETHUSD",1770039789400,3.91435484,2325.7,2323.5,1.0759614]
["bitfinex","ETHUSD",1770039789675,3.91435484,2325.7,2324.1,0.001]
["bitfinex","ETHUSD",1770039790247,3.89706091,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770039790474,4.28849639,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1770039791075,4.28849639,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1770039791277,3.89706091,2325.0,2322.9,4.97337092]
["bitfinex","ETHUSD",1770039791480,3.89706091,2325.0,2322.9,3.89635435]
["bitfinex","ETHUSD",1770039791957,0.902,2324.9,2323.2,4.97222788]
["bitfinex","ETHUSD",1770039792162,3.89706091,2324.8,2323.3,0.49722279]
["bitfinex","ETHUSD",1770039792356,4.79906091,2324.8,2323.1,3.89615435]
["bitfinex","ETHUSD",1770039792750,4.79906091,2324.8,2323.1,4.9722979]
["bitfinex","ETHUSD",1770039792988,4.79906091,2324.8,2323.2,3.89615435]
["bitfinex","ETHUSD",1770039793204,4.79906091,2324.8,2323.5,3.91344828]
["bitfinex","ETHUSD",1770039793205,0.902,2324.8,2323.5,3.91344828]
["bitfinex","ETHUSD",1770039793364,0.902,2324.8,2323.6,4.28749918]
["bitfinex","ETHUSD",1770039793793,0.902,2324.8,2323.6,0.39134483]
["bitfinex","ETHUSD",1770039793996,0.902,2324.8,2323.2,3.91344828]
["bitfinex","ETHUSD",1770039794501,0.39143548,2325.2,2323.8,9.61492847]
["bitfinex","ETHUSD",1770039794685,4.79906091,2325.6,2323.9,3.89615435]
["bitfinex","ETHUSD",1770039795565,4.79906091,2325.6,2323.9,4.97192938]
["bitfinex","ETHUSD",1770039797296,4.79906091,2325.6,2323.9,4.97193073]
["bitfinex","ETHUSD",1770039798980,4.79906091,2325.6,2323.9,1.07577638]
["bitfinex","ETHUSD",1770039799887,3.89706091,2325.6,2323.9,1.07577638]
["bitfinex","ETHUSD",1770039800090,0.38970609,2325.5,2324.0,1.499397]
["bitfinex","ETHUSD",1770039800867,4.286767,2325.5,2324.0,1.499397]
["bitfinex","ETHUSD",1770039801070,4.30406093,2325.5,2324.0,1.499397]
["bitfinex","ETHUSD",1770039801504,4.30406093,2325.5,2323.8,1.07580022]
["bitfinex","ETHUSD",1770039801717,4.286767,2325.5,2323.8,15.36916553]
["bitfinex","ETHUSD",1770039801874,0.11969393,2325.9,2323.8,15.36916553]
["bitfinex","ETHUSD",1770039801875,4.93228785,2325.9,2324.2,14.31066203]
["bitfinex","ETHUSD",1770039802069,4.93228785,2326.3,2324.3,4.69573356]
["bitfinex","ETHUSD",1770039802280,4.93228785,2326.7,2325.1,4.67843963]
["bitfinex","ETHUSD",1770039802620,5.46052171,2327.2,2325.3,4.67843963]
["bitfinex","ETHUSD",1770039802900,5.46052171,2327.2,2325.4,5.14801299]
["bitfinex","ETHUSD",1770039803271,5.46052171,2327.2,2325.5,1.07503762]
["bitfinex","ETHUSD",1770039803669,0.52823386,2327.2,2325.5,5.77077118]
["bitfinex","ETHUSD",1770039803881,0.0011,2327.2,2325.5,5.77077118]
["bitfinex","ETHUSD",1770039804469,0.0011,2327.2,2326.0,4.67843963]
["bitfinex","ETHUSD",1770039805301,0.0011,2327.2,2326.1,1.07476032]
["bitfinex","ETHUSD",1770039806174,0.0011,2327.2,2326.1,5.77049388]
["bitfinex","ETHUSD",1770039806606,0.0011,2328.4,2326.8,4.67843963]
["bitfinex","ETHUSD",1770039806806,0.0011,2328.4,2326.9,5.14801299]
["bitfinex","ETHUSD",1770039807279,0.0011,2328.4,2327.0,1.07434464]
["bitfinex","ETHUSD",1770039807883,0.0011,2328.4,2326.9,6.22237204]
["bitfinex","ETHUSD",1770039808132,0.0011,2328.4,2327.4,4.67843963]
["bitfinex","ETHUSD",1770039808914,4.93228785,2330.7,2328.5,4.67843963]
["bitfinex","ETHUSD",1770039809128,11.86582333,2331.6,2329.3,0.22435442]
["bitfinex","ETHUSD",1770039809129,0.01729393,2329.8,2329.3,0.22435442]
["bitfinex","ETHUSD",1770039809276,0.01729393,2331.1,2329.3,0.22435442]
["bitfinex","ETHUSD",1770039809277,0.35422458,2331.8,2330.0,1.07296137]
["bitfinex","ETHUSD",1770039809474,4.93228785,2331.6,2329.6,1.95098751]
["bitfinex","ETHUSD",1770039809671,9.22268,2330.9,2329.6,1.95098751]
["bitfinex","ETHUSD",1770039809874,4.93228785,2330.6,2329.0,0.0008]
["bitfinex","ETHUSD",1770039810113,4.93228785,2330.2,2329.0,0.0008]
["bitfinex","ETHUSD",1770039810403,0.01729393,2329.2,2329.0,0.0008]
["bitfinex","ETHUSD",1770039810608,0.01729393,2329.1,2329.0,0.0008]
["bitfinex","ETHUSD",1770039810909,4.93228785,2329.0,2327.5,0.0008]
["bitfinex","ETHUSD",1770039811209,0.0008,2329.4,2326.8,0.0008]
["bitfinex","ETHUSD",1770039811210,5.03468785,2328.2,2326.8,0.0008]
["bitfinex","ETHUSD",1770039811407,4.93228785,2327.8,2325.6,5.75342776]
["bitfinex","ETHUSD",1770039813600,4.93228785,2327.3,2325.1,4.67843963]
["bitfinex","ETHUSD",1770039813784,4.93228785,2327.1,2325.2,0.57536838]
["bitfinex","ETHUSD",1770039813986,4.93228785,2327.6,2325.5,5.7534477]
["bitfinex","ETHUSD",1770039814320,4.93228785,2327.2,2325.2,0.57536838]
["bitfinex","ETHUSD",1770039814478,4.93228785,2327.0,2325.2,0.57536838]
["bitfinex","ETHUSD",1770039814682,0.49322879,2326.9,2325.2,1.6505393]
["bitfinex","ETHUSD",1770039814884,0.49322879,2326.9,2325.2,5.25380801]
["bitfinex","ETHUSD",1770039815081,0.49322879,2326.9,2325.4,1.0750836]
["bitfinex","ETHUSD",1770039816290,0.49322879,2326.9,2325.2,4.67843963]
["bitfinex","ETHUSD",1770039816493,0.49322879,2326.9,2325.2,5.75360382]
["bitfinex","ETHUSD",1770039816892,5.42551664,2326.9,2324.7,4.67843963]
["bitfinex","ETHUSD",1770039817111,0.54255166,2326.8,2325.2,1.0751659]
["bitfinex","ETHUSD",1770039817418,0.54255166,2326.8,2325.0,1.07526612]
["bitfinex","ETHUSD",1770039817419,5.47483951,2326.8,2325.0,1.07526612]
["bitfinex","ETHUSD",1770039817594,0.0011,2326.7,2325.0,1.07526612]
["bitfinex","ETHUSD",1770039817929,0.0011,2326.7,2325.2,1.07516304]
["bitfinex","ETHUSD",1770039818319,0.0011,2326.7,2325.0,8.97936755]
["bitfinex","ETHUSD",1770039818522,0.0011,2326.7,2324.8,0.48513789]
["bitfinex","ETHUSD",1770039818523,5.4810918,2326.7,2325.1,1.00546364]
["bitfinex","ETHUSD",1770039818707,4.93228785,2326.5,2324.8,0.46784396]
["bitfinex","ETHUSD",1770039818909,4.93228785,2326.5,2324.4,1.07553859]
["bitfinex","ETHUSD",1770039819225,0.54880395,2326.7,2324.2,5.7540351]
["bitfinex","ETHUSD",1770039819226,4.93228785,2326.3,2324.2,5.7540351]
["bitfinex","ETHUSD",1770039819463,4.93228785,2326.3,2324.2,4.67843963]
["bitfinex","ETHUSD",1770039819736,4.93228785,2326.1,2324.2,5.75406668]
["bitfinex","ETHUSD",1770039819892,5.42551664,2326.0,2324.3,0.57550667]
["bitfinex","ETHUSD",1770039820293,5.42551664,2326.0,2324.1,0.001]
["bitfinex","ETHUSD",1770039823333,4.93228785,2325.4,2324.1,0.001]
["bitfinex","ETHUSD",1770039823541,4.93228785,2325.0,2323.9,0.0002]
["bitfinex","ETHUSD",1770039824731,4.93228785,2325.0,2323.1,0.001]
["bitfinex","ETHUSD",1770039824732,4.93228785,2324.8,2323.1,0.001]
["bitfinex","ETHUSD",1770039824901,0.1024,2325.0,2323.1,0.001]
["bitfinex","ETHUSD",1770039824902,4.93228785,2324.6,2323.1,0.001]
["bitfinex","ETHUSD",1770039825101,4.29954398,2324.7,2323.1,0.001]
["bitfinex","ETHUSD",1770039825102,3.46154131,2324.5,2323.1,0.001]
["bitfinex","ETHUSD",1770039825305,4.93228785,2324.4,2323.1,0.001]
["bitfinex","ETHUSD",1770039825548,4.93228785,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770039825759,2.56154131,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039827521,2.56154131,2324.1,2323.0,4.67843963]
["bitfinex","ETHUSD",1770039827943,4.93228785,2325.3,2323.2,4.67843963]
["bitfinex","ETHUSD",1770039828333,4.93228785,2325.1,2323.2,4.67843963]
["bitfinex","ETHUSD",1770039828533,4.93228785,2324.9,2322.9,0.0002]
["bitfinex","ETHUSD",1770039828852,0.49322879,2324.8,2322.9,0.0002]
["bitfinex","ETHUSD",1770039829728,6.14708716,2324.8,2322.9,0.0002]
["bitfinex","ETHUSD",1770039830924,6.14708716,2324.8,2323.1,0.001]
["bitfinex","ETHUSD",1770039831321,5.65385837,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770039832740,5.69614636,2324.6,2323.1,0.001]
["bitfinex","ETHUSD",1770039832940,0.56961464,2324.5,2323.1,0.001]
["bitfinex","ETHUSD",1770039833650,0.60076386,2325.3,2323.1,0.001]
["bitfinex","ETHUSD",1770039833651,5.69614636,2325.0,2323.1,0.001]
["bitfinex","ETHUSD",1770039833823,0.36719356,2325.3,2323.1,0.001]
["bitfinex","ETHUSD",1770039833824,5.79854636,2324.9,2323.1,0.001]
["bitfinex","ETHUSD",1770039834932,5.69614636,2324.9,2323.1,0.001]
["bitfinex","ETHUSD",1770039835473,5.69614636,2324.9,2323.1,5.46008609]
["bitfinex","ETHUSD",1770039835670,5.69614636,2324.9,2323.1,0.001]
["bitfinex","ETHUSD",1770039835976,0.56961464,2324.8,2323.1,0.001]
["bitfinex","ETHUSD",1770039836268,6.265761,2324.8,2323.1,0.001]
["bitfinex","ETHUSD",1770039837354,5.69614636,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770039838056,5.69614636,2324.0,2322.9,0.0002]
["bitfinex","ETHUSD",1770039838544,0.56961464,2324.8,2322.9,0.0002]
["bitfinex","ETHUSD",1770039838545,5.69614636,2324.7,2322.9,0.0002]
["bitfinex","ETHUSD",1770039838742,5.69614636,2324.5,2322.9,0.0002]
["bitfinex","ETHUSD",1770039842944,5.69614636,2324.5,2323.1,0.001]
["bitfinex","ETHUSD",1770039845349,0.6276761,2324.6,2323.1,0.001]
["bitfinex","ETHUSD",1770039845350,5.79854636,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770039846466,5.79854636,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039846641,5.69614636,2323.9,2322.9,0.0002]
["bitfinex","ETHUSD",1770039847445,0.57985464,2324.0,2322.9,0.0002]
["bitfinex","ETHUSD",1770039847650,0.1024,2324.2,2322.9,0.0002]
["bitfinex","ETHUSD",1770039848055,5.79854636,2324.2,2322.9,0.0002]
["bitfinex","ETHUSD",1770039848360,0.92448286,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039848533,5.69614636,2324.4,2322.9,0.0002]
["bitfinex","ETHUSD",1770039848735,0.92437155,2324.3,2322.9,0.0002]
["bitfinex","ETHUSD",1770039849044,0.66205179,2324.2,2322.9,0.0002]
["bitfinex","ETHUSD",1770039849362,0.0011,2324.6,2323.1,5.45908609]
["bitfinex","ETHUSD",1770039850136,0.0011,2324.6,2323.1,6.53522801]
["bitfinex","ETHUSD",1770039851547,0.0011,2324.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039851548,6.62255453,2324.5,2322.9,0.0002]
["bitfinex","ETHUSD",1770039851733,5.69614636,2324.3,2322.9,0.0002]
["bitfinex","ETHUSD",1770039851935,5.69614636,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039852139,6.83382594,2323.8,2322.9,0.0002]
["bitfinex","ETHUSD",1770039852339,6.62255453,2323.7,2322.9,0.0002]
["bitfinex","ETHUSD",1770039852552,0.92640817,2323.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039852767,0.66225545,2323.5,2322.9,0.0002]
["bitfinex","ETHUSD",1770039853366,1.13767958,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039853567,0.92737844,2324.0,2322.9,0.0002]
["bitfinex","ETHUSD",1770039853863,0.92737844,2323.9,2322.9,0.0002]
["bitfinex","ETHUSD",1770039854032,0.66225545,2324.2,2322.9,0.0002]
["bitfinex","ETHUSD",1770039854238,1.13767958,2324.4,2323.0,5.45908609]
["bitfinex","ETHUSD",1770039854437,0.9273943,2324.3,2323.0,5.45908609]
["bitfinex","ETHUSD",1770039854661,6.83492594,2324.6,2323.0,5.45908609]
["bitfinex","ETHUSD",1770039854864,6.62344985,2324.5,2323.0,5.45908609]
["bitfinex","ETHUSD",1770039855066,1.13877958,2324.6,2323.1,6.0050147]
["bitfinex","ETHUSD",1770039855067,0.0011,2324.6,2323.1,6.0050147]
["bitfinex","ETHUSD",1770039855267,0.9271422,2324.5,2323.1,6.0050147]
["bitfinex","ETHUSD",1770039855452,0.0011,2324.6,2323.1,6.0050147]
["bitfinex","ETHUSD",1770039855646,0.0011,2324.6,2323.2,5.45908609]
["bitfinex","ETHUSD",1770039855846,0.0011,2324.6,2323.7,5.45908609]
["bitfinex","ETHUSD",1770039856051,0.0011,2324.6,2323.8,1.48483733]
["bitfinex","ETHUSD",1770039856251,0.0011,2324.6,2323.8,8.01972951]
["bitfinex","ETHUSD",1770039856455,0.37801671,2325.2,2323.9,5.45908609]
["bitfinex","ETHUSD",1770039857150,0.0011,2324.1,2323.9,5.45908609]
["bitfinex","ETHUSD",1770039857350,0.0011,2325.1,2323.9,5.45908609]
["bitfinex","ETHUSD",1770039857548,0.0011,2325.1,2324.0,6.26105904]
["bitfinex","ETHUSD",1770039858739,0.0011,2325.1,2324.0,0.80197295]
["bitfinex","ETHUSD",1770039858939,0.0011,2325.1,2323.6,5.45908609]
["bitfinex","ETHUSD",1770039859755,0.0011,2325.1,2323.7,1.07583401]
["bitfinex","ETHUSD",1770039859946,0.0011,2325.1,2323.7,5.45908609]
["bitfinex","ETHUSD",1770039860950,5.69724636,2325.1,2323.6,1.07591261]
["bitfinex","ETHUSD",1770039861149,5.69724636,2325.1,2323.5,1.07593929]
["bitfinex","ETHUSD",1770039861350,5.69724636,2325.1,2323.6,1.08390313]
["bitfinex","ETHUSD",1770039861351,5.69614636,2324.9,2323.6,1.08390313]
["bitfinex","ETHUSD",1770039861662,5.9579642,2324.7,2323.1,0.54692861]
["bitfinex","ETHUSD",1770039861852,6.78067862,2324.6,2323.1,0.54692861]
["bitfinex","ETHUSD",1770039862168,0.1024,2324.7,2323.1,7.44088416]
["bitfinex","ETHUSD",1770039862374,0.92528299,2324.6,2323.1,7.44088416]
["bitfinex","ETHUSD",1770039862570,6.99324378,2324.9,2323.1,7.44088416]
["bitfinex","ETHUSD",1770039862749,5.8555642,2324.9,2323.1,7.44088416]
["bitfinex","ETHUSD",1770039864488,0.60752631,2325.0,2323.1,6.36476927]
["bitfinex","ETHUSD",1770039864489,6.78075209,2324.8,2323.1,6.36476927]
["bitfinex","ETHUSD",1770039864675,0.67807521,2324.7,2323.2,0.74409293]
["bitfinex","ETHUSD",1770039864868,6.53363941,2324.7,2323.2,0.74409293]
["bitfinex","ETHUSD",1770039866681,6.53363941,2324.7,2323.2,1.82019287]
["bitfinex","ETHUSD",1770039868654,0.67807521,2324.7,2323.3,6.36376927]
["bitfinex","ETHUSD",1770039868858,0.60752631,2325.0,2323.2,1.82019287]
["bitfinex","ETHUSD",1770039868859,0.60752631,2325.0,2323.5,6.36376927]
["bitfinex","ETHUSD",1770039869503,0.0011,2324.9,2323.5,6.36376927]
["bitfinex","ETHUSD",1770039870885,0.0011,2324.9,2323.6,7.43968595]
["bitfinex","ETHUSD",1770039877104,0.37801671,2325.2,2324.4,16.78006326]
["bitfinex","ETHUSD",1770039877404,5.8566642,2325.8,2324.0,10.66667834]
["bitfinex","ETHUSD",1770039877697,5.8566642,2325.8,2324.1,6.36376927]
["bitfinex","ETHUSD",1770039877872,5.8555642,2325.6,2324.1,6.36376927]
["bitfinex","ETHUSD",1770039878075,5.8555642,2325.4,2324.2,0.63637693]
["bitfinex","ETHUSD",1770039878280,5.8555642,2325.4,2324.0,1.07571887]
["bitfinex","ETHUSD",1770039878481,5.8555642,2325.4,2324.0,6.36376927]
["bitfinex","ETHUSD",1770039878804,5.8566642,2325.8,2324.4,7.43931321]
["bitfinex","ETHUSD",1770039878971,0.0011,2325.8,2324.4,7.43931321]
["bitfinex","ETHUSD",1770039879297,0.0011,2326.1,2325.1,11.49149098]
["bitfinex","ETHUSD",1770039879539,0.0011,2326.1,2325.2,7.51291837]
["bitfinex","ETHUSD",1770039879802,0.36734372,2326.6,2325.2,7.51291837]
["bitfinex","ETHUSD",1770039880371,6.22290792,2326.6,2325.2,1.1491491]
["bitfinex","ETHUSD",1770039880599,6.22290792,2326.6,2325.1,1.07519699]
["bitfinex","ETHUSD",1770039881299,6.22290792,2326.6,2325.1,7.43896626]
["bitfinex","ETHUSD",1770039881665,0.36734372,2326.6,2325.2,6.36376927]
["bitfinex","ETHUSD",1770039882069,6.22290792,2326.6,2324.8,6.36376927]
["bitfinex","ETHUSD",1770039882271,6.22290792,2326.6,2325.0,1.07523374]
["bitfinex","ETHUSD",1770039882494,6.47796499,2326.5,2325.1,0.53764831]
["bitfinex","ETHUSD",1770039883292,6.47796499,2326.5,2325.0,1.07526356]
["bitfinex","ETHUSD",1770039883603,0.0011,2325.9,2324.9,4.30125825]
["bitfinex","ETHUSD",1770039883777,0.0011,2325.9,2324.9,10.66502752]
["bitfinex","ETHUSD",1770039885311,0.0011,2325.9,2324.6,1.07543117]
["bitfinex","ETHUSD",1770039885473,0.0011,2325.9,2324.7,6.36376927]
["bitfinex","ETHUSD",1770039885670,0.0011,2325.9,2324.8,7.10769158]
["bitfinex","ETHUSD",1770039889192,6.7096979,2325.8,2324.5,1.07546528]
["bitfinex","ETHUSD",1770039889387,6.7096979,2325.8,2324.4,7.44679353]
["bitfinex","ETHUSD",1770039889591,6.7096979,2325.8,2324.2,0.69524228]
["bitfinex","ETHUSD",1770039889919,6.7096979,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1770039890999,1.13767958,2325.5,2323.5,6.37226839]
["bitfinex","ETHUSD",1770039891199,0.67107979,2325.7,2323.5,6.37226839]
["bitfinex","ETHUSD",1770039891200,6.7096979,2325.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1770039891517,6.7096979,2325.4,2323.8,6.37226839]
["bitfinex","ETHUSD",1770039891933,6.7096979,2325.4,2323.8,0.001]
["bitfinex","ETHUSD",1770039892093,6.57009165,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770039896041,6.57009165,2325.2,2323.8,6.6018953]
["bitfinex","ETHUSD",1770039897037,0.0011,2325.0,2323.8,6.6018953]
["bitfinex","ETHUSD",1770039897632,0.0011,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770039898370,0.0011,2325.2,2324.1,6.6008953]
["bitfinex","ETHUSD",1770039898653,0.0011,2325.2,2324.2,1.70171893]
["bitfinex","ETHUSD",1770039899013,0.0011,2325.2,2324.2,8.30261423]
["bitfinex","ETHUSD",1770039899213,0.0011,2325.2,2324.2,6.6008953]
["bitfinex","ETHUSD",1770039900244,0.0011,2325.2,2324.2,7.67652986]
["bitfinex","ETHUSD",1770039900552,0.0011,2325.9,2324.4,6.6008953]
["bitfinex","ETHUSD",1770039900845,0.0011,2325.9,2323.8,0.001]
["bitfinex","ETHUSD",1770039900846,6.57009165,2325.6,2323.8,0.001]
["bitfinex","ETHUSD",1770039901043,1.24117958,2325.9,2323.8,0.001]
["bitfinex","ETHUSD",1770039901044,6.57009165,2325.4,2323.8,0.001]
["bitfinex","ETHUSD",1770039901347,6.57009165,2325.4,2323.8,6.6018953]
["bitfinex","ETHUSD",1770039901544,6.57009165,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770039901919,6.57009165,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770039902125,0.74937723,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770039903724,6.57009165,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770039903929,0.92352052,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770039904126,6.57009165,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770039904352,1.89708875,2325.5,2323.8,0.001]
["bitfinex","ETHUSD",1770039904353,6.57009165,2325.1,2323.8,0.001]
["bitfinex","ETHUSD",1770039904730,0.65700917,2325.5,2323.9,6.6008953]
["bitfinex","ETHUSD",1770039904929,6.57009165,2325.8,2324.1,6.6008953]
["bitfinex","ETHUSD",1770039905353,6.57009165,2325.8,2324.1,7.67656738]
["bitfinex","ETHUSD",1770039905528,0.0011,2325.9,2324.1,7.67656738]
["bitfinex","ETHUSD",1770039905729,0.0011,2325.9,2324.4,6.6008953]
["bitfinex","ETHUSD",1770039907363,0.0011,2325.9,2324.5,7.6763954]
["bitfinex","ETHUSD",1770039907563,0.0011,2325.9,2324.6,1.41033858]
["bitfinex","ETHUSD",1770039907766,6.57119165,2325.9,2324.5,6.6008953]
["bitfinex","ETHUSD",1770039908649,6.57119165,2325.9,2324.3,1.07556742]
["bitfinex","ETHUSD",1770039908852,6.57119165,2325.9,2324.4,1.07554542]
["bitfinex","ETHUSD",1770039909562,0.0011,2325.9,2324.3,6.6008953]
["bitfinex","ETHUSD",1770039909743,0.0011,2325.9,2324.7,6.6008953]
["bitfinex","ETHUSD",1770039909938,0.0011,2325.9,2324.8,8.30261423]
["bitfinex","ETHUSD",1770039910143,0.0011,2325.9,2324.9,6.6008953]
["bitfinex","ETHUSD",1770039910438,0.0011,2325.7,2324.9,6.6008953]
["bitfinex","ETHUSD",1770039911267,0.0011,2325.9,2324.9,6.6008953]
["bitfinex","ETHUSD",1770039911774,0.0011,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770039911957,0.0011,2325.9,2325.1,1.19774239]
["bitfinex","ETHUSD",1770039913402,0.0011,2326.1,2325.2,6.6008953]
["bitfinex","ETHUSD",1770039913548,0.0011,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770039913866,0.0011,2326.1,2325.3,7.67602539]
["bitfinex","ETHUSD",1770039914064,0.0011,2326.1,2325.4,1.19765458]
["bitfinex","ETHUSD",1770039916074,0.0011,2326.1,2325.1,1.07518718]
["bitfinex","ETHUSD",1770039916571,0.0011,2326.1,2324.8,1.70171893]
["bitfinex","ETHUSD",1770039916775,0.0011,2326.1,2324.8,1.0753251]
["bitfinex","ETHUSD",1770039916982,0.0011,2326.1,2324.8,1.07533692]
["bitfinex","ETHUSD",1770039917187,0.0011,2326.1,2324.8,1.07535817]
["bitfinex","ETHUSD",1770039917561,0.0011,2326.1,2324.7,7.67626651]
["bitfinex","ETHUSD",1770039917956,6.57119165,2326.1,2324.5,0.65656678]
["bitfinex","ETHUSD",1770039918192,6.57119165,2326.1,2324.6,0.93823669]
["bitfinex","ETHUSD",1770039918193,6.57009165,2325.9,2324.6,0.93823669]
["bitfinex","ETHUSD",1770039919270,6.57009165,2325.9,2324.5,7.25746208]
["bitfinex","ETHUSD",1770039919496,6.57009165,2325.9,2324.5,0.65656678]
["bitfinex","ETHUSD",1770039919708,0.92323845,2325.8,2324.5,0.65656678]
["bitfinex","ETHUSD",1770039919874,6.57009165,2325.7,2324.5,0.65656678]
["bitfinex","ETHUSD",1770039921468,6.57009165,2326.0,2324.6,16.20540013]
["bitfinex","ETHUSD",1770039921699,6.57009165,2326.0,2324.7,1.79374522]
["bitfinex","ETHUSD",1770039921914,0.0011,2326.1,2324.7,8.63076603]
["bitfinex","ETHUSD",1770039922118,0.0011,2326.1,2324.8,6.83702081]
["bitfinex","ETHUSD",1770039923491,0.0011,2326.1,2324.8,7.9123486]
["bitfinex","ETHUSD",1770039924135,0.0011,2325.7,2324.8,7.9123486]
["bitfinex","ETHUSD",1770039924305,0.0011,2325.7,2324.9,1.22139483]
["bitfinex","ETHUSD",1770039926123,0.0011,2325.7,2324.9,2.29670974]
["bitfinex","ETHUSD",1770039926325,0.0011,2325.7,2324.9,1.22139483]
["bitfinex","ETHUSD",1770039926730,0.0011,2325.7,2324.9,7.91232954]
["bitfinex","ETHUSD",1770039927310,0.0011,2325.7,2324.9,6.83702081]
["bitfinex","ETHUSD",1770039928233,0.0011,2325.7,2324.9,7.91232281]
["bitfinex","ETHUSD",1770039928615,0.0011,2325.7,2324.9,6.83702081]
["bitfinex","ETHUSD",1770039929032,0.0011,2325.7,2324.7,7.9124281]
["bitfinex","ETHUSD",1770039929330,0.0011,2325.7,2324.8,1.86668951]
["bitfinex","ETHUSD",1770039929514,0.0011,2325.7,2324.8,8.70369023]
["bitfinex","ETHUSD",1770039929713,0.0011,2325.7,2324.8,7.62836362]
["bitfinex","ETHUSD",1770039930104,7.24604884,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770039930327,0.0011,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770039930529,7.24714884,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770039931712,7.24604884,2325.5,2324.0,0.001]
["bitfinex","ETHUSD",1770039931918,7.24604884,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770039932104,7.24604884,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039932518,8.06315985,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039932718,2.27974229,2325.7,2324.3,6.83702081]
["bitfinex","ETHUSD",1770039932719,0.0011,2325.7,2324.3,6.83702081]
["bitfinex","ETHUSD",1770039933343,0.0011,2325.7,2324.6,16.44152564]
["bitfinex","ETHUSD",1770039933730,0.0011,2325.7,2324.3,6.83702081]
["bitfinex","ETHUSD",1770039934328,0.0011,2325.7,2324.5,6.83702081]
["bitfinex","ETHUSD",1770039934628,0.0011,2325.7,2324.7,6.83702081]
["bitfinex","ETHUSD",1770039935850,0.0011,2325.7,2324.6,0.79125672]
["bitfinex","ETHUSD",1770039936025,0.0011,2325.7,2324.3,7.91258461]
["bitfinex","ETHUSD",1770039936838,7.24714884,2325.7,2324.0,0.001]
["bitfinex","ETHUSD",1770039937032,7.24604884,2325.5,2324.0,7.91371724]
["bitfinex","ETHUSD",1770039937227,7.24604884,2325.5,2324.1,1.07568252]
["bitfinex","ETHUSD",1770039937430,7.24604884,2325.5,2324.0,7.91371867]
["bitfinex","ETHUSD",1770039937627,0.72460488,2325.4,2324.1,1.22167166]
["bitfinex","ETHUSD",1770039937942,7.97065372,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1770039938254,7.24604884,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039938657,7.24604884,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1770039939062,7.24604884,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1770039939370,1.76445202,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770039939531,0.83837284,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770039940163,0.83837284,2325.4,2324.5,6.83802081]
["bitfinex","ETHUSD",1770039940357,0.0011,2325.7,2324.5,6.83802081]
["bitfinex","ETHUSD",1770039940862,7.24714884,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1770039944764,0.0011,2325.7,2324.7,6.83702081]
["bitfinex","ETHUSD",1770039946542,0.0011,2325.7,2324.7,7.91239986]
["bitfinex","ETHUSD",1770039947269,0.0011,2325.7,2324.8,1.75169047]
["bitfinex","ETHUSD",1770039947767,0.0011,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1770039947967,7.24714884,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1770039948165,7.24604884,2325.5,2324.5,0.001]
["bitfinex","ETHUSD",1770039949065,8.38039993,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770039949242,8.38039993,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770039949440,1.13767958,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1770039949441,7.45348128,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039949646,0.92691865,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039950255,8.38039993,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039950569,7.45348128,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039950941,0.95180795,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039951144,0.92647674,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039951364,0.92647674,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039951561,0.95180795,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039951562,8.40528923,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039951751,1.85328132,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039951959,0.92615216,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039952160,0.92712746,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039952452,0.92712746,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770039952964,8.02243274,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770039953152,7.89754855,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770039956563,0.80224327,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770039956757,7.09530528,2325.3,2324.2,0.001]
["bitfinex","ETHUSD",1770039956967,0.92575253,2325.2,2324.2,7.28762749]
["bitfinex","ETHUSD",1770039957178,0.0011,2325.5,2324.2,7.28762749]
["bitfinex","ETHUSD",1770039959155,0.92633693,2325.4,2324.2,7.28762749]
["bitfinex","ETHUSD",1770039959378,0.0011,2325.5,2324.2,7.28762749]
["bitfinex","ETHUSD",1770039959584,0.0011,2325.5,2324.3,8.01539024]
["bitfinex","ETHUSD",1770039959585,0.92633465,2325.4,2324.3,8.01539024]
["bitfinex","ETHUSD",1770039959764,0.0011,2325.5,2324.3,8.01539024]
["bitfinex","ETHUSD",1770039959964,0.92633099,2325.4,2324.3,8.01539024]
["bitfinex","ETHUSD",1770039960267,0.0011,2325.5,2324.3,8.01539024]
["bitfinex","ETHUSD",1770039961282,7.09640528,2325.5,2324.3,0.72876275]
["bitfinex","ETHUSD",1770039961491,7.80494581,2325.4,2324.2,0.001]
["bitfinex","ETHUSD",1770039961658,7.09530528,2325.2,2324.2,0.001]
["bitfinex","ETHUSD",1770039961984,9.15940955,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039962186,1.84236565,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039962390,0.92650753,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770039962584,0.91594096,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039962585,8.01124624,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039962788,8.02183782,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770039962957,0.91594096,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770039963164,8.23298486,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770039963499,0.92635849,2325.2,2324.0,7.28762749]
["bitfinex","ETHUSD",1770039963789,0.0011,2325.5,2324.0,7.28762749]
["bitfinex","ETHUSD",1770039963964,0.92622662,2325.4,2324.0,7.28762749]
["bitfinex","ETHUSD",1770039964165,0.0011,2325.5,2324.0,7.28762749]
["bitfinex","ETHUSD",1770039964366,0.0011,2325.5,2324.2,7.28662749]
["bitfinex","ETHUSD",1770039964871,7.09530528,2325.3,2324.1,1.68921323]
["bitfinex","ETHUSD",1770039965070,8.02167814,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770039965289,9.15935772,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039965489,8.23298486,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770039965796,7.09530528,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770039965965,8.23298486,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770039966292,0.92637286,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770039966493,0.92636757,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770039966681,7.09530528,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770039966876,8.02167561,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770039967070,1.72853789,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770039967394,0.80216756,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770039967776,0.80216756,2324.1,2324.0,0.001]
["bitfinex","ETHUSD",1770039971008,8.25326475,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770039971177,7.09530528,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770039972782,7.09530528,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770039972982,8.01934966,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770039973182,7.89724025,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770039974678,7.09530528,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770039974875,7.09530528,2323.7,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975103,0.92381004,2323.8,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975104,8.82102685,2323.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975307,0.80191153,2323.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975479,7.09530528,2324.2,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975675,8.01878469,2324.1,2322.9,0.0002]
["bitfinex","ETHUSD",1770039975880,7.09530528,2323.9,2322.9,0.0002]
["bitfinex","ETHUSD",1770039976308,7.09530528,2323.7,2322.9,0.0002]
["bitfinex","ETHUSD",1770039976480,1.15795947,2324.0,2322.9,0.0002]
["bitfinex","ETHUSD",1770039976481,7.89720253,2323.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039976801,7.09530528,2323.6,2322.9,0.0002]
["bitfinex","ETHUSD",1770039979610,7.09530528,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1770039979794,7.09530528,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1770039979995,7.90740338,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1770039980607,0.8120981,2323.3,2322.6,7.28762749]
["bitfinex","ETHUSD",1770039980891,7.09530528,2324.5,2323.1,7.28762749]
["bitfinex","ETHUSD",1770039981094,0.0011,2324.0,2323.1,7.28762749]
["bitfinex","ETHUSD",1770039981411,0.0011,2324.9,2323.2,7.28662749]
["bitfinex","ETHUSD",1770039981586,0.0011,2324.9,2323.5,7.63645461]
["bitfinex","ETHUSD",1770039981786,0.0011,2325.1,2324.0,7.63645461]
["bitfinex","ETHUSD",1770039982112,0.0011,2325.1,2323.6,9.44344944]
["bitfinex","ETHUSD",1770039982317,7.54788052,2325.1,2323.6,7.63645461]
["bitfinex","ETHUSD",1770039982520,7.54788052,2325.1,2323.2,7.63645461]
["bitfinex","ETHUSD",1770039982521,6.305547,2325.0,2323.2,7.63645461]
["bitfinex","ETHUSD",1770039982723,8.46911822,2324.9,2323.2,8.71254552]
["bitfinex","ETHUSD",1770039982913,7.64918052,2325.0,2323.4,7.63645461]
["bitfinex","ETHUSD",1770039983115,7.64918052,2325.0,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039983116,7.54678052,2324.7,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039983296,7.54678052,2324.5,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039983813,0.76502805,2324.9,2323.5,7.63645461]
["bitfinex","ETHUSD",1770039984428,8.31180857,2324.9,2323.5,7.63645461]
["bitfinex","ETHUSD",1770039984723,8.31180857,2324.9,2323.2,7.63645461]
["bitfinex","ETHUSD",1770039984915,9.30055891,2324.8,2323.3,0.76374546]
["bitfinex","ETHUSD",1770039985096,8.37796138,2324.8,2323.3,0.76374546]
["bitfinex","ETHUSD",1770039985299,0.92269275,2324.7,2323.3,0.76374546]
["bitfinex","ETHUSD",1770039985523,7.54678052,2324.7,2323.3,0.76374546]
["bitfinex","ETHUSD",1770039985699,7.54678052,2324.7,2323.3,8.40020007]
["bitfinex","ETHUSD",1770039985905,0.83779614,2324.6,2323.4,8.47647462]
["bitfinex","ETHUSD",1770039986105,7.64918052,2325.0,2323.4,8.47647462]
["bitfinex","ETHUSD",1770039986403,8.4695598,2324.9,2323.4,0.84002001]
["bitfinex","ETHUSD",1770039986602,8.4695598,2324.8,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039986935,8.4695598,2324.7,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039987126,7.54678052,2324.7,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039987304,7.54678052,2324.5,2323.1,7.63745461]
["bitfinex","ETHUSD",1770039987509,0.84699136,2324.4,2323.2,0.76374546]
["bitfinex","ETHUSD",1770039987720,8.39377188,2324.4,2323.2,0.76374546]
["bitfinex","ETHUSD",1770039987927,8.39377188,2324.4,2323.1,0.001]
["bitfinex","ETHUSD",1770039990427,8.47099061,2324.3,2323.1,0.001]
["bitfinex","ETHUSD",1770039990626,7.54678052,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770039990825,0.92421009,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770039991124,7.54678052,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770039991326,9.22591856,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770039991528,0.92445999,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770039991828,7.54678052,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1770039992039,8.47124051,2323.5,2322.6,0.001]
["bitfinex","ETHUSD",1770039992229,1.77158404,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1770039992401,0.84712405,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1770039992607,0.84712405,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770039992608,7.54678052,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770039992919,8.47191971,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770039993124,7.54678052,2322.5,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039993320,0.92513919,2322.4,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039993516,0.1024,2322.5,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039993718,0.92441176,2322.4,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039993918,7.64918052,2322.5,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039994119,1.6893518,2322.4,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039994325,0.76491805,2322.4,2321.0,7.63645461]
["bitfinex","ETHUSD",1770039994658,0.76491805,2322.4,2321.2,7.63745461]
["bitfinex","ETHUSD",1770039994810,8.70473999,2323.0,2321.2,7.63745461]
["bitfinex","ETHUSD",1770039994811,0.1024,2322.9,2322.5,0.001]
["bitfinex","ETHUSD",1770039995009,0.92375699,2322.8,2321.4,7.63645461]
["bitfinex","ETHUSD",1770039995346,7.64918052,2323.3,2321.7,7.63645461]
["bitfinex","ETHUSD",1770039995633,8.47033636,2323.2,2321.7,7.63645461]
["bitfinex","ETHUSD",1770039995930,1.78082948,2323.1,2321.8,0.76374546]
["bitfinex","ETHUSD",1770039996235,0.85727364,2323.1,2321.8,8.40020007]
["bitfinex","ETHUSD",1770039996409,0.1024,2323.3,2321.8,8.40020007]
["bitfinex","ETHUSD",1770039996609,0.92327449,2323.2,2321.8,8.40020007]
["bitfinex","ETHUSD",1770039996830,7.64918052,2323.3,2321.8,0.76374546]
["bitfinex","ETHUSD",1770039997035,0.92327612,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770039997232,7.64918052,2323.3,2321.6,7.63745461]
["bitfinex","ETHUSD",1770039997438,0.92306995,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770039997609,0.92306995,2323.1,2321.6,7.63745461]
["bitfinex","ETHUSD",1770039997934,7.54678052,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770039998130,0.92313144,2323.1,2321.7,0.76374546]
["bitfinex","ETHUSD",1770039998335,8.42749452,2323.2,2321.7,8.40020007]
["bitfinex","ETHUSD",1770039998533,8.42749452,2323.2,2321.6,0.001]
["bitfinex","ETHUSD",1770039999824,8.42749452,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770040000027,0.880714,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770040000224,7.64918052,2323.4,2321.6,7.63745461]
["bitfinex","ETHUSD",1770040000533,8.46940302,2323.3,2321.6,7.63745461]
["bitfinex","ETHUSD",1770040000841,0.9226225,2323.2,2321.6,7.63745461]
["bitfinex","ETHUSD",1770040001213,1.15795947,2323.7,2322.1,7.63645461]
["bitfinex","ETHUSD",1770040001451,3.07259064,2324.3,2322.1,7.63645461]
["bitfinex","ETHUSD",1770040001452,8.70473999,2324.5,2322.6,7.63645461]
["bitfinex","ETHUSD",1770040001619,7.54678052,2324.5,2322.6,7.63645461]
["bitfinex","ETHUSD",1770040002525,0.0011,2324.7,2322.6,7.63645461]
["bitfinex","ETHUSD",1770040002718,0.92209272,2324.6,2322.6,7.63645461]
["bitfinex","ETHUSD",1770040002942,0.0011,2324.7,2322.8,7.63645461]
["bitfinex","ETHUSD",1770040003123,0.0011,2324.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1770040003455,0.0011,2324.7,2323.0,7.63645461]
["bitfinex","ETHUSD",1770040003761,0.0011,2324.7,2323.1,7.63645461]
["bitfinex","ETHUSD",1770040004246,0.0011,2324.7,2323.6,7.63645461]
["bitfinex","ETHUSD",1770040004447,0.0011,2324.7,2323.8,7.63645461]
["bitfinex","ETHUSD",1770040004650,0.0011,2324.9,2323.7,1.80699483]
["bitfinex","ETHUSD",1770040004841,0.0011,2325.1,2323.7,1.80699483]
["bitfinex","ETHUSD",1770040004842,0.0011,2325.1,2323.9,7.63645461]
["bitfinex","ETHUSD",1770040005353,0.0011,2325.7,2324.1,8.71213982]
["bitfinex","ETHUSD",1770040005550,0.0011,2325.7,2324.3,7.63645461]
["bitfinex","ETHUSD",1770040005720,0.0011,2325.7,2324.5,7.63645461]
["bitfinex","ETHUSD",1770040007565,0.0011,2325.7,2324.6,1.07545384]
["bitfinex","ETHUSD",1770040007953,0.0011,2325.7,2324.4,0.76537485]
["bitfinex","ETHUSD",1770040008144,0.0011,2324.7,2324.1,11.93918971]
["bitfinex","ETHUSD",1770040008342,0.0011,2325.7,2323.8,6.07768106]
["bitfinex","ETHUSD",1770040008655,0.0011,2325.7,2324.3,7.63645461]
["bitfinex","ETHUSD",1770040010736,0.0011,2325.7,2324.3,8.71204222]
["bitfinex","ETHUSD",1770040011081,0.0011,2325.7,2324.3,7.63645461]
["bitfinex","ETHUSD",1770040011265,0.0011,2325.7,2324.4,0.87120524]
["bitfinex","ETHUSD",1770040012156,0.0011,2325.7,2324.4,1.94672474]
["bitfinex","ETHUSD",1770040012374,0.0011,2325.7,2324.4,0.87120524]
["bitfinex","ETHUSD",1770040015757,7.27537585,2325.6,2323.9,7.45013429]
["bitfinex","ETHUSD",1770040016055,7.27647585,2325.5,2323.9,7.45013429]
["bitfinex","ETHUSD",1770040016882,7.27647585,2325.5,2323.9,8.52588655]
["bitfinex","ETHUSD",1770040017174,7.27647585,2325.5,2323.9,7.45013429]
["bitfinex","ETHUSD",1770040018881,0.0011,2325.5,2323.9,8.52591102]
["bitfinex","ETHUSD",1770040019080,0.0011,2325.5,2324.3,7.45013429]
["bitfinex","ETHUSD",1770040019775,0.0011,2325.5,2324.5,7.45013429]
["bitfinex","ETHUSD",1770040020190,0.0011,2325.3,2324.5,7.45013429]
["bitfinex","ETHUSD",1770040020391,0.0011,2325.3,2324.2,8.52574197]
["bitfinex","ETHUSD",1770040020689,0.0011,2325.3,2324.2,7.45013429]
["bitfinex","ETHUSD",1770040020861,0.0011,2325.3,2324.3,0.74511343]
["bitfinex","ETHUSD",1770040021280,7.27647585,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770040021479,0.0011,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770040021680,0.0011,2325.3,2324.1,7.45113429]
["bitfinex","ETHUSD",1770040021879,0.0011,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770040022278,0.0011,2325.3,2324.1,7.45113429]
["bitfinex","ETHUSD",1770040022483,0.0011,2325.3,2324.2,8.30281889]
["bitfinex","ETHUSD",1770040022681,0.0011,2325.3,2324.2,0.8526846]
["bitfinex","ETHUSD",1770040022871,0.0011,2325.3,2324.2,7.45013429]
["bitfinex","ETHUSD",1770040024988,0.0011,2325.5,2324.3,7.45013429]
["bitfinex","ETHUSD",1770040025784,0.0011,2325.5,2324.1,0.001]
["bitfinex","ETHUSD",1770040025785,0.0011,2325.5,2324.1,7.45113429]
["bitfinex","ETHUSD",1770040026131,0.0011,2325.5,2324.3,7.45013429]
["bitfinex","ETHUSD",1770040026277,0.0011,2325.5,2324.4,8.30271131]
["bitfinex","ETHUSD",1770040028485,0.0011,2325.5,2324.1,7.45113429]
["bitfinex","ETHUSD",1770040028694,7.27647585,2325.5,2324.1,8.52681926]
["bitfinex","ETHUSD",1770040028897,7.27647585,2325.5,2324.2,7.45013429]
["bitfinex","ETHUSD",1770040029111,0.0011,2325.5,2324.3,7.45013429]
["bitfinex","ETHUSD",1770040029276,0.0011,2325.5,2324.4,8.52567722]
["bitfinex","ETHUSD",1770040029605,0.0011,2325.5,2324.5,1.28279108]
["bitfinex","ETHUSD",1770040029811,0.0011,2325.5,2324.3,1.07559096]
["bitfinex","ETHUSD",1770040029980,0.0011,2325.5,2324.2,8.52574464]
["bitfinex","ETHUSD",1770040030177,0.0011,2325.5,2324.2,8.52573104]
["bitfinex","ETHUSD",1770040032687,0.0011,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1770040033228,0.0011,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770040033709,0.0011,2325.3,2324.4,7.45113429]
["bitfinex","ETHUSD",1770040033919,0.0011,2325.3,2324.5,8.19524772]
["bitfinex","ETHUSD",1770040034217,0.0011,2325.5,2324.6,7.45013429]
["bitfinex","ETHUSD",1770040034710,0.0011,2325.5,2324.5,0.74511343]
["bitfinex","ETHUSD",1770040035215,0.92842424,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770040035424,0.92843823,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770040035598,7.27647585,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1770040035599,8.43443532,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1770040035803,8.20393015,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770040036003,0.9285543,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770040036300,0.0011,2325.5,2324.4,7.45113429]
["bitfinex","ETHUSD",1770040036508,0.92858771,2325.4,2324.4,7.45113429]
["bitfinex","ETHUSD",1770040036710,0.92862566,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770040036894,7.27647585,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1770040037111,11.643142,2325.0,2323.8,1.77440889]
["bitfinex","ETHUSD",1770040037310,8.43333532,2324.5,2323.2,0.001]
["bitfinex","ETHUSD",1770040037514,8.43333532,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1770040037727,8.43333532,2324.2,2323.2,8.52721852]
["bitfinex","ETHUSD",1770040037728,0.92880413,2324.1,2323.2,8.52721852]
["bitfinex","ETHUSD",1770040038026,1.15795947,2324.5,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040038320,8.43141407,2324.4,2323.2,0.001]
["bitfinex","ETHUSD",1770040038623,7.27537585,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1770040038813,2.08670051,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770040039114,0.92742245,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770040039794,1.15927806,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1770040040001,8.81963362,2324.4,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040002,0.92610831,2324.1,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040198,1.15927806,2324.7,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040401,7.27537585,2324.8,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040402,0.92551801,2324.6,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040620,8.43465391,2324.8,2323.2,7.45113429]
["bitfinex","ETHUSD",1770040040818,0.92545057,2324.7,2323.3,7.46742822]
["bitfinex","ETHUSD",1770040041013,1.15927806,2325.2,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040041190,0.92531222,2325.1,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040041391,1.15927806,2325.2,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040041392,0.92531222,2325.0,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040041591,0.92531222,2324.9,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040041797,1.15927806,2325.1,2323.5,7.45013429]
["bitfinex","ETHUSD",1770040042122,0.92529205,2325.0,2323.6,8.09559372]
["bitfinex","ETHUSD",1770040042295,0.92529205,2324.9,2323.6,8.09559372]
["bitfinex","ETHUSD",1770040042495,9.25512722,2325.1,2323.6,8.09559372]
["bitfinex","ETHUSD",1770040042696,0.92520634,2325.0,2323.6,8.09559372]
["bitfinex","ETHUSD",1770040042896,0.92520634,2324.9,2323.6,8.09559372]
["bitfinex","ETHUSD",1770040043203,8.09584916,2325.1,2323.7,0.80955937]
["bitfinex","ETHUSD",1770040043398,0.92513858,2325.0,2323.7,0.80955937]
["bitfinex","ETHUSD",1770040043620,0.92513858,2324.9,2323.7,0.80955937]
["bitfinex","ETHUSD",1770040043815,8.09584916,2325.1,2323.7,0.80955937]
["bitfinex","ETHUSD",1770040044016,9.02099119,2325.0,2323.7,0.80955937]
["bitfinex","ETHUSD",1770040044195,1.94316896,2324.9,2323.8,0.81601397]
["bitfinex","ETHUSD",1770040044521,1.01802693,2324.9,2323.3,1.07603165]
["bitfinex","ETHUSD",1770040044823,1.01802693,2324.9,2323.3,8.42661194]
["bitfinex","ETHUSD",1770040045123,1.01802693,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040045323,3.10233662,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040045496,0.0011,2324.9,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040046600,0.0011,2324.9,2323.9,7.35058029]
["bitfinex","ETHUSD",1770040046799,0.0011,2324.9,2323.9,8.42632299]
["bitfinex","ETHUSD",1770040047425,0.0011,2324.9,2323.9,7.35058029]
["bitfinex","ETHUSD",1770040047722,0.0011,2325.1,2323.9,1.07577343]
["bitfinex","ETHUSD",1770040047900,0.0011,2325.1,2324.0,8.85087766]
["bitfinex","ETHUSD",1770040048804,0.0011,2325.1,2324.2,7.35058029]
["bitfinex","ETHUSD",1770040049726,0.0011,2325.1,2323.8,7.35058029]
["bitfinex","ETHUSD",1770040050104,0.0011,2325.1,2323.5,1.07695019]
["bitfinex","ETHUSD",1770040050105,0.92488957,2325.0,2323.5,1.07695019]
["bitfinex","ETHUSD",1770040050304,0.92497347,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770040050507,0.0011,2325.1,2323.5,0.001]
["bitfinex","ETHUSD",1770040050719,0.92672272,2325.1,2323.5,0.001]
["bitfinex","ETHUSD",1770040051025,3.01098072,2325.1,2323.5,0.001]
["bitfinex","ETHUSD",1770040051205,8.09584916,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770040051550,0.92497994,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770040051912,0.0011,2325.1,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040053032,0.0011,2325.1,2323.7,8.42742672]
["bitfinex","ETHUSD",1770040053900,0.0011,2325.1,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040054102,0.0011,2325.1,2323.8,0.84274921]
["bitfinex","ETHUSD",1770040055041,9.02072389,2325.0,2323.8,0.84274921]
["bitfinex","ETHUSD",1770040055222,9.02072389,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040055423,1.1574748,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1770040055731,0.92507529,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1770040055937,0.92507529,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040056150,9.25332396,2325.1,2323.7,0.73625803]
["bitfinex","ETHUSD",1770040056311,8.09584916,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040057133,0.0011,2325.1,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040057311,0.92523605,2325.0,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040057522,0.0011,2325.1,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040057722,0.92522135,2325.0,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040057923,0.0011,2325.1,2323.8,0.73515803]
["bitfinex","ETHUSD",1770040058123,0.92520989,2325.0,2323.8,0.73515803]
["bitfinex","ETHUSD",1770040058323,0.0011,2325.1,2323.8,0.73515803]
["bitfinex","ETHUSD",1770040058523,8.09694916,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040058738,0.92542999,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770040058945,0.0011,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040059152,0.0011,2324.9,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040059456,0.0011,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040059618,0.92565967,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770040059945,0.81090492,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040060143,0.0011,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040060659,0.92573273,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770040060855,0.92573273,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770040061022,8.09694916,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770040061225,0.92581494,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770040061442,1.82809135,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770040061655,0.90227641,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770040062650,0.0011,2324.9,2323.7,7.35158029]
["bitfinex","ETHUSD",1770040063357,0.0011,2324.9,2323.7,8.42742855]
["bitfinex","ETHUSD",1770040063766,0.0011,2325.1,2323.7,8.42742855]
["bitfinex","ETHUSD",1770040063767,0.0011,2325.1,2324.0,7.35058029]
["bitfinex","ETHUSD",1770040063951,0.0011,2325.5,2324.4,7.35058029]
["bitfinex","ETHUSD",1770040064153,0.0011,2325.5,2324.5,0.73505803]
["bitfinex","ETHUSD",1770040064643,0.0011,2325.5,2324.5,8.08563832]
["bitfinex","ETHUSD",1770040066456,0.0011,2325.7,2324.6,7.36787422]
["bitfinex","ETHUSD",1770040066757,0.0011,2325.7,2324.6,7.35058029]
["bitfinex","ETHUSD",1770040066965,0.0011,2325.9,2324.7,7.35058029]
["bitfinex","ETHUSD",1770040067263,0.39148482,2326.3,2325.1,0.01729393]
["bitfinex","ETHUSD",1770040067467,0.39148482,2326.3,2325.4,7.35058029]
["bitfinex","ETHUSD",1770040067674,1.1563748,2327.5,2325.7,7.35058029]
["bitfinex","ETHUSD",1770040067875,0.9242219,2327.4,2325.8,1.69746667]
["bitfinex","ETHUSD",1770040068037,9.25222396,2327.8,2325.9,7.35058029]
["bitfinex","ETHUSD",1770040068238,8.09584916,2327.6,2325.9,7.35058029]
["bitfinex","ETHUSD",1770040068472,9.02004892,2327.5,2325.9,7.35058029]
["bitfinex","ETHUSD",1770040068674,9.02004892,2327.5,2325.3,1.09242402]
["bitfinex","ETHUSD",1770040068675,8.09584916,2327.3,2325.5,7.35058029]
["bitfinex","ETHUSD",1770040068976,9.6100569,2327.2,2325.6,0.73505803]
["bitfinex","ETHUSD",1770040069150,8.70805201,2327.1,2325.2,9.19468066]
["bitfinex","ETHUSD",1770040069345,7.78385225,2327.1,2325.2,9.19468066]
["bitfinex","ETHUSD",1770040069678,0.90200489,2327.2,2325.2,8.11951672]
["bitfinex","ETHUSD",1770040069679,7.78385225,2327.0,2325.2,8.11951672]
["bitfinex","ETHUSD",1770040069840,8.70627755,2326.9,2325.2,8.11951672]
["bitfinex","ETHUSD",1770040070055,7.78385225,2326.9,2324.8,18.47866118]
["bitfinex","ETHUSD",1770040070286,8.94022705,2326.7,2324.9,1.84786612]
["bitfinex","ETHUSD",1770040070453,0.0011,2326.1,2324.8,8.85457475]
["bitfinex","ETHUSD",1770040070962,7.78385225,2325.7,2324.5,0.73505803]
["bitfinex","ETHUSD",1770040071159,0.92284883,2325.6,2324.0,9.19524098]
["bitfinex","ETHUSD",1770040071472,7.78385225,2325.7,2324.0,8.11951672]
["bitfinex","ETHUSD",1770040071671,0.92290209,2325.6,2324.0,8.11951672]
["bitfinex","ETHUSD",1770040071874,9.02986264,2326.0,2324.0,9.19521231]
["bitfinex","ETHUSD",1770040072060,1.82594116,2325.9,2324.1,9.57431355]
["bitfinex","ETHUSD",1770040072382,0.9228449,2325.8,2324.1,9.57431355]
["bitfinex","ETHUSD",1770040072579,8.79633274,2325.8,2324.1,1.34991894]
["bitfinex","ETHUSD",1770040072754,7.87348784,2325.6,2323.9,0.001]
["bitfinex","ETHUSD",1770040072955,0.9228449,2325.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040073498,8.79633274,2325.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040073661,0.9228449,2325.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040073860,8.79633274,2325.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040074060,1.80247817,2325.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040074255,0.87963327,2325.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040075296,0.87963327,2325.3,2323.9,8.22539461]
["bitfinex","ETHUSD",1770040075453,7.87348784,2325.8,2323.9,8.22539461]
["bitfinex","ETHUSD",1770040075454,9.02986264,2325.8,2324.0,9.3001261]
["bitfinex","ETHUSD",1770040075799,9.02986264,2325.8,2324.0,8.22439461]
["bitfinex","ETHUSD",1770040075800,0.92316639,2325.7,2324.0,8.22439461]
["bitfinex","ETHUSD",1770040076000,7.87348784,2325.8,2324.0,8.22439461]
["bitfinex","ETHUSD",1770040076292,0.92308714,2325.7,2324.0,8.22439461]
["bitfinex","ETHUSD",1770040076604,0.8796575,2325.6,2324.1,10.11691769]
["bitfinex","ETHUSD",1770040080407,0.0011,2326.1,2324.4,8.22439461]
["bitfinex","ETHUSD",1770040080679,7.87458784,2326.1,2324.4,8.22439461]
["bitfinex","ETHUSD",1770040081083,0.9230384,2326.0,2324.4,8.22439461]
["bitfinex","ETHUSD",1770040081284,7.87458784,2326.1,2324.4,8.22439461]
["bitfinex","ETHUSD",1770040081485,0.92304415,2326.0,2324.4,8.22439461]
["bitfinex","ETHUSD",1770040081664,0.0011,2326.1,2324.6,8.22439461]
["bitfinex","ETHUSD",1770040081866,7.87458784,2326.1,2324.5,9.15439109]
["bitfinex","ETHUSD",1770040083277,0.0011,2326.1,2324.5,9.15439109]
["bitfinex","ETHUSD",1770040083626,0.0011,2326.1,2324.6,9.29984845]
["bitfinex","ETHUSD",1770040085584,0.0011,2326.1,2324.7,8.22439461]
["bitfinex","ETHUSD",1770040085805,0.0011,2326.1,2324.9,8.22439461]
["bitfinex","ETHUSD",1770040085974,0.0011,2326.5,2325.4,8.22439461]
["bitfinex","ETHUSD",1770040086189,0.0011,2327.3,2325.7,8.22439461]
["bitfinex","ETHUSD",1770040086590,0.0011,2327.3,2325.3,8.22439461]
["bitfinex","ETHUSD",1770040086591,7.87348784,2327.1,2325.3,8.22439461]
["bitfinex","ETHUSD",1770040086789,18.212229,2326.8,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040087113,8.79568538,2326.7,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040087316,7.87348784,2326.5,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040089177,7.87348784,2326.3,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040089589,0.92267417,2326.2,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040089784,7.87348784,2326.2,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040089985,0.78734878,2326.1,2325.3,1.76539837]
["bitfinex","ETHUSD",1770040091000,0.78734878,2326.1,2324.5,9.15439109]
["bitfinex","ETHUSD",1770040091001,8.79651037,2326.0,2324.6,1.89107472]
["bitfinex","ETHUSD",1770040091207,7.87348784,2325.8,2324.6,1.89107472]
["bitfinex","ETHUSD",1770040091406,8.79651037,2325.7,2324.6,1.89107472]
["bitfinex","ETHUSD",1770040091591,1.80267357,2325.6,2324.6,1.89107472]
["bitfinex","ETHUSD",1770040091785,0.87965104,2325.6,2324.6,1.89107472]
["bitfinex","ETHUSD",1770040092004,0.87965104,2325.6,2324.6,10.11546933]
["bitfinex","ETHUSD",1770040092210,9.02986264,2326.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040092386,14.19760084,2325.9,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040092591,8.79732236,2325.8,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040092789,0.92383452,2325.7,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040092990,8.79732236,2325.7,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040093183,1.91920424,2325.6,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040093388,0.92383452,2325.5,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040093609,0.99536972,2325.6,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094195,1.1563748,2325.9,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094389,0.92401323,2325.8,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094583,1.1563748,2325.9,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094584,0.92401339,2325.7,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094785,1.15501674,2326.0,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040094985,2.07904203,2325.9,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040095188,0.92402529,2325.8,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040095389,0.92402529,2325.7,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040095588,9.41774561,2326.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040095589,1.15501674,2326.0,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040095789,1.98118778,2325.9,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040096008,1.05727624,2325.9,2324.7,9.61254729]
["bitfinex","ETHUSD",1770040096194,1.15501674,2326.3,2324.9,0.001]
["bitfinex","ETHUSD",1770040096394,0.92379461,2326.2,2324.9,0.001]
["bitfinex","ETHUSD",1770040096693,2.07881135,2326.2,2324.9,0.001]
["bitfinex","ETHUSD",1770040096888,0.92379461,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770040097392,1.15501674,2326.6,2324.9,8.22539461]
["bitfinex","ETHUSD",1770040097595,0.92381861,2326.5,2325.0,9.04693407]
["bitfinex","ETHUSD",1770040097912,0.92381861,2326.4,2325.0,9.04693407]
["bitfinex","ETHUSD",1770040098218,1.15501674,2326.7,2325.0,9.04693407]
["bitfinex","ETHUSD",1770040098418,2.07968609,2326.6,2325.0,9.04693407]
["bitfinex","ETHUSD",1770040098599,0.92466935,2326.5,2325.1,0.90479341]
["bitfinex","ETHUSD",1770040098797,0.92466935,2326.4,2325.1,0.90479341]
["bitfinex","ETHUSD",1770040099002,1.15501674,2326.6,2325.1,0.90479341]
["bitfinex","ETHUSD",1770040099414,7.87348784,2326.5,2325.1,0.90479341]
["bitfinex","ETHUSD",1770040099600,7.87348784,2326.5,2324.9,0.001]
["bitfinex","ETHUSD",1770040099601,9.02850458,2326.3,2324.9,0.001]
["bitfinex","ETHUSD",1770040099791,2.07967954,2326.2,2324.9,0.001]
["bitfinex","ETHUSD",1770040100826,9.95316738,2326.2,2324.9,0.001]
["bitfinex","ETHUSD",1770040101030,0.9246628,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770040103036,8.95054928,2326.0,2324.9,0.001]
["bitfinex","ETHUSD",1770040103206,3.06720075,2325.9,2324.9,0.001]
["bitfinex","ETHUSD",1770040103518,0.9246628,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770040103719,1.15501674,2326.2,2324.9,8.46844891]
["bitfinex","ETHUSD",1770040103903,1.15501674,2326.5,2324.9,8.46844891]
["bitfinex","ETHUSD",1770040104103,2.08058885,2326.5,2324.9,8.46844891]
["bitfinex","ETHUSD",1770040104419,0.36248466,2326.4,2325.0,0.84684489]
["bitfinex","ETHUSD",1770040104615,0.92557211,2326.3,2325.0,0.84684489]
["bitfinex","ETHUSD",1770040104989,0.92557211,2326.2,2325.0,0.84684489]
["bitfinex","ETHUSD",1770040105208,0.36248466,2326.4,2325.0,0.84684489]
["bitfinex","ETHUSD",1770040105402,0.9260631,2326.3,2325.0,0.84684489]
["bitfinex","ETHUSD",1770040105608,0.9260631,2326.2,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040105803,0.36248466,2326.4,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040106001,0.92606245,2326.3,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040106202,0.92606245,2326.2,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040106402,1.5175014,2326.4,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040106723,1.85741971,2326.3,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040106923,0.92611632,2326.2,2325.1,0.93152938]
["bitfinex","ETHUSD",1770040108130,0.92611632,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770040108328,8.95054928,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770040108500,0.92611632,2326.0,2324.9,0.001]
["bitfinex","ETHUSD",1770040109612,0.92611632,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770040109830,0.92721632,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770040110008,1.51126368,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040110210,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040111223,0.92668813,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040111419,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040111625,0.92669365,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040111811,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040112014,0.92669321,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040112204,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040112403,0.92668408,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040112704,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040112909,0.92668393,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040113110,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040113430,0.92667872,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040113632,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040113823,0.92668238,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040114023,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040114221,0.92668238,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040114419,0.58514736,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040114607,0.92668696,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040114808,8.3806799,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770040115008,1.764865,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040115210,0.83817799,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040116430,0.92780445,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770040116726,8.63371053,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770040116935,8.95054928,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040117132,0.92786751,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040117311,0.92786751,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040117512,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040117719,0.92789986,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118029,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118030,0.92789986,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118209,0.92789986,2325.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118414,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118611,0.92779372,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040118837,0.92779372,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040119019,0.92779372,2325.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040119208,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040119414,0.92758776,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040119710,0.92758776,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040119909,0.92758776,2325.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040120112,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040120341,0.92741511,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040120528,0.92741511,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040120724,0.92742134,2325.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040120925,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040121127,0.92741896,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040121343,0.92741896,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040121546,1.15501674,2325.4,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040121710,0.92727883,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040122043,0.92727883,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040122220,0.92727883,2325.1,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040122420,1.15501674,2325.3,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040122945,0.92711834,2325.2,2324.7,1.38815268]
["bitfinex","ETHUSD",1770040123238,0.92711834,2325.1,2324.9,0.001]
["bitfinex","ETHUSD",1770040123445,8.95054928,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770040123615,1.51215721,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770040123815,0.92700985,2325.2,2324.9,0.001]
["bitfinex","ETHUSD",1770040124056,8.72254239,2325.2,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040124257,0.92700985,2325.1,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040124548,0.92700985,2325.0,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040124719,0.92700985,2324.9,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040124919,1.15501674,2325.1,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040125131,0.83817799,2325.0,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040125336,0.92678881,2324.9,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040125532,0.83817799,2325.0,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040125738,0.9264613,2324.9,2324.0,8.46844891]
["bitfinex","ETHUSD",1770040125936,0.83817799,2325.0,2324.2,8.46844891]
["bitfinex","ETHUSD",1770040126147,1.7401641,2325.3,2324.3,9.3142938]
["bitfinex","ETHUSD",1770040126360,0.9262121,2325.2,2324.3,9.3142938]
["bitfinex","ETHUSD",1770040126646,0.9262121,2325.1,2324.3,9.3142938]
["bitfinex","ETHUSD",1770040126822,1.15501674,2325.4,2324.3,9.3142938]
["bitfinex","ETHUSD",1770040127149,1.15501674,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770040127335,7.79553254,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770040127534,2.08123151,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040127535,0.92621477,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770040127740,0.92621477,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770040127937,1.15501674,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040128322,7.79553254,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040128521,1.7052446,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770040128744,1.15711419,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770040129045,0.9256266,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040129230,0.9256266,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040129433,1.15711419,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770040129658,0.92556662,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040129859,0.92556662,2324.9,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130064,1.54651155,2325.4,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130065,1.15711419,2325.3,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130223,0.92549382,2325.2,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130423,0.92549382,2325.1,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130619,0.92549382,2325.0,2324.0,8.79510681]
["bitfinex","ETHUSD",1770040130842,1.15711419,2325.3,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040131129,0.92537703,2325.2,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040131354,0.92537703,2325.1,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040131648,0.92537703,2325.0,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040131827,1.15711419,2325.3,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040131828,9.45756703,2325.3,2324.1,8.8267726]
["bitfinex","ETHUSD",1770040132028,11.48334338,2325.2,2324.1,0.87961068]
["bitfinex","ETHUSD",1770040132234,0.92536849,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770040132433,0.92536849,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040132638,8.30045284,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770040132826,0.92525047,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040133024,8.30045284,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770040133246,1.70377883,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040133452,0.92513387,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040133755,9.07898039,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040133960,0.92515838,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040134132,0.92515838,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770040134330,9.07898039,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770040134525,1.94883488,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770040134860,0.92522542,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770040135037,9.22567826,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770040135243,0.92522542,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770040135566,0.92522542,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770040135729,0.85532595,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770040136465,0.85532595,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770040136654,0.92555939,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770040136849,0.85532595,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770040137159,9.2260193,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770040137370,1.93370099,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770040137549,1.00813453,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770040137854,0.92560098,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770040138063,1.00813453,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770040138261,0.92560105,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770040138470,1.00813453,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040138665,1.79625592,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040138970,9.45756703,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040139132,8.30045284,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040139331,8.30045284,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770040139332,9.22591089,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770040139574,0.92545805,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770040139874,11.42132759,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770040140175,10.38302508,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770040140370,0.92545805,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770040140867,0.92545805,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770040141170,9.45756703,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770040141375,8.30045284,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770040141537,8.30045284,2323.9,2322.5,0.001]
["bitfinex","ETHUSD",1770040141538,18.16831684,2323.4,2322.5,0.001]
["bitfinex","ETHUSD",1770040141733,0.92531847,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1770040141970,10.3828855,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1770040142139,1.70384602,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1770040142479,1.15711419,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1770040142674,0.92531847,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770040142858,0.92531847,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770040143054,0.92531847,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040143368,9.45756703,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1770040143567,1.9856592,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1770040143874,1.06254919,2323.0,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144057,1.54651155,2323.5,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144058,1.15711419,2323.5,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144261,0.92290801,2323.4,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144461,1.25951419,2323.6,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144462,0.92290801,2323.3,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040144776,1.15711419,2323.7,2322.0,8.20688094]
["bitfinex","ETHUSD",1770040145081,2.93223,2324.0,2322.2,9.28243568]
["bitfinex","ETHUSD",1770040145278,0.92199065,2323.9,2322.2,9.28243568]
["bitfinex","ETHUSD",1770040145482,9.22265553,2323.8,2322.2,8.20588094]
["bitfinex","ETHUSD",1770040145679,0.92220269,2323.7,2322.2,8.20588094]
["bitfinex","ETHUSD",1770040145976,1.25951419,2324.0,2322.2,9.28243891]
["bitfinex","ETHUSD",1770040146177,0.92222902,2323.9,2322.4,8.20588094]
["bitfinex","ETHUSD",1770040146473,0.92222902,2323.8,2322.4,8.20588094]
["bitfinex","ETHUSD",1770040146785,1.15711419,2324.1,2322.4,8.20588094]
["bitfinex","ETHUSD",1770040146991,0.92231661,2324.0,2322.4,8.20588094]
["bitfinex","ETHUSD",1770040147278,0.92231661,2323.9,2322.4,8.20588094]
["bitfinex","ETHUSD",1770040147574,0.1024,2324.1,2322.5,9.1275003]
["bitfinex","ETHUSD",1770040147766,1.15711419,2324.3,2322.5,9.1275003]
["bitfinex","ETHUSD",1770040147964,0.9221509,2324.2,2322.5,9.1275003]
["bitfinex","ETHUSD",1770040148165,0.9221509,2324.1,2322.5,9.04192363]
["bitfinex","ETHUSD",1770040148371,1.15711419,2324.3,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040148561,2.17662,2324.1,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040148758,1.15711419,2324.3,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040148759,9.45756703,2324.3,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040148970,2.42362,2324.1,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040149158,9.45756703,2324.3,2322.7,8.20588094]
["bitfinex","ETHUSD",1770040149360,9.45756703,2324.3,2322.8,9.12775299]
["bitfinex","ETHUSD",1770040149361,4.57024414,2324.2,2322.8,9.12775299]
["bitfinex","ETHUSD",1770040149559,0.92226644,2324.1,2322.8,9.12775299]
["bitfinex","ETHUSD",1770040149775,0.92226644,2324.0,2322.8,9.12775299]
["bitfinex","ETHUSD",1770040149981,3.80062,2324.1,2322.8,9.12775299]
["bitfinex","ETHUSD",1770040150287,9.69738095,2324.0,2322.6,0.001]
["bitfinex","ETHUSD",1770040150577,0.92229044,2323.9,2322.6,0.001]
["bitfinex","ETHUSD",1770040151363,2.07940463,2323.9,2322.6,0.001]
["bitfinex","ETHUSD",1770040151560,0.92229044,2323.8,2322.6,8.20688094]
["bitfinex","ETHUSD",1770040151874,0.92229044,2323.8,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040152080,0.47463767,2324.0,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040152279,0.92257631,2323.9,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040152586,0.92257631,2323.8,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040152757,1.25951419,2324.1,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040152954,0.92269877,2324.0,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040153152,0.92269877,2323.9,2322.7,9.02656903]
["bitfinex","ETHUSD",1770040153458,1.25951419,2324.1,2322.8,9.10863784]
["bitfinex","ETHUSD",1770040153687,0.92284695,2324.0,2322.8,9.10863784]
["bitfinex","ETHUSD",1770040153978,0.92284695,2323.9,2322.8,9.10863784]
["bitfinex","ETHUSD",1770040154183,1.25951419,2324.1,2322.8,9.10863784]
["bitfinex","ETHUSD",1770040154377,0.92298712,2324.0,2322.8,9.10863784]
["bitfinex","ETHUSD",1770040154678,0.92298712,2323.9,2322.9,9.11674472]
["bitfinex","ETHUSD",1770040154857,1.15711419,2324.4,2322.9,9.11674472]
["bitfinex","ETHUSD",1770040155061,0.92288556,2324.3,2322.9,9.11674472]
["bitfinex","ETHUSD",1770040155251,1.15711419,2324.5,2322.9,9.11674472]
["bitfinex","ETHUSD",1770040155252,0.1024,2324.5,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040155459,0.92300425,2324.4,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040155681,0.1024,2324.5,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040155682,0.92300425,2324.3,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040155881,0.1024,2324.5,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040156084,0.92302189,2324.4,2323.1,8.20588094]
["bitfinex","ETHUSD",1770040156261,0.92302189,2324.3,2323.3,8.20588094]
["bitfinex","ETHUSD",1770040156465,0.2335703,2325.3,2323.3,8.20588094]
["bitfinex","ETHUSD",1770040156466,1.15711419,2324.8,2323.3,8.20588094]
["bitfinex","ETHUSD",1770040156780,0.0011,2324.9,2323.3,8.20588094]
["bitfinex","ETHUSD",1770040156986,0.0011,2324.9,2323.3,8.22317487]
["bitfinex","ETHUSD",1770040157171,0.0011,2324.9,2323.7,8.20588094]
["bitfinex","ETHUSD",1770040157481,0.0011,2324.9,2323.9,9.28165872]
["bitfinex","ETHUSD",1770040158258,0.0011,2324.9,2323.9,8.20588094]
["bitfinex","ETHUSD",1770040159453,0.0011,2324.9,2323.9,9.28165761]
["bitfinex","ETHUSD",1770040161662,0.0011,2324.7,2323.9,9.28165761]
["bitfinex","ETHUSD",1770040161867,0.0011,2325.1,2324.1,7.97635562]
["bitfinex","ETHUSD",1770040162066,0.0011,2325.1,2324.3,7.97635562]
["bitfinex","ETHUSD",1770040162270,0.0011,2325.5,2324.3,7.97635562]
["bitfinex","ETHUSD",1770040164161,8.04968975,2325.5,2324.2,0.79763556]
["bitfinex","ETHUSD",1770040164382,8.9700331,2325.4,2324.0,7.97635562]
["bitfinex","ETHUSD",1770040164588,8.04858975,2325.4,2324.0,7.97635562]
["bitfinex","ETHUSD",1770040165762,8.96983979,2325.3,2324.0,7.97635562]
["bitfinex","ETHUSD",1770040165967,8.04858975,2325.3,2324.0,7.97635562]
["bitfinex","ETHUSD",1770040166575,8.04858975,2325.3,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040166775,0.80485897,2325.2,2323.8,7.97635562]
["bitfinex","ETHUSD",1770040168601,8.04858975,2325.0,2323.8,7.97635562]
["bitfinex","ETHUSD",1770040169182,8.04858975,2325.0,2323.5,7.97635562]
["bitfinex","ETHUSD",1770040169405,0.80485897,2325.2,2323.5,7.97635562]
["bitfinex","ETHUSD",1770040169406,8.04858975,2324.8,2323.5,7.97635562]
["bitfinex","ETHUSD",1770040170288,8.04858975,2324.8,2323.2,8.99572809]
["bitfinex","ETHUSD",1770040170492,8.04858975,2324.8,2323.1,1.17803211]
["bitfinex","ETHUSD",1770040170493,8.85344872,2324.7,2323.3,8.99373164]
["bitfinex","ETHUSD",1770040170787,0.80485897,2324.7,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040170974,8.04858975,2325.0,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040171182,0.92122082,2324.9,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040171384,8.04858975,2325.0,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040171696,0.92127672,2324.9,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040171880,8.04858975,2325.0,2323.4,7.97635562]
["bitfinex","ETHUSD",1770040172071,1.84184804,2324.9,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040172270,0.92127765,2324.8,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040172894,0.92057039,2324.9,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040173804,0.1024,2325.2,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040173969,0.92249171,2325.1,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040174169,0.92303119,2325.0,2323.6,7.97635562]
["bitfinex","ETHUSD",1770040174398,0.1024,2325.2,2323.9,7.97635562]
["bitfinex","ETHUSD",1770040174598,0.0011,2324.9,2323.9,7.97635562]
["bitfinex","ETHUSD",1770040174798,0.0011,2324.9,2323.9,8.77409118]
["bitfinex","ETHUSD",1770040180179,0.0011,2324.9,2323.9,9.84986625]
["bitfinex","ETHUSD",1770040180505,0.0011,2324.9,2323.9,8.77409118]
["bitfinex","ETHUSD",1770040185014,0.0011,2324.9,2323.9,9.84986304]
["bitfinex","ETHUSD",1770040185690,0.0011,2325.1,2324.2,7.97635562]
["bitfinex","ETHUSD",1770040185883,0.0011,2325.1,2324.4,7.97635562]
["bitfinex","ETHUSD",1770040186819,0.9031,2325.1,2324.4,7.97635562]
["bitfinex","ETHUSD",1770040187595,0.0011,2324.9,2324.4,7.97635562]
["bitfinex","ETHUSD",1770040194921,0.9031,2325.1,2324.5,8.19532141]
["bitfinex","ETHUSD",1770040195089,0.9031,2325.1,2324.6,9.01485355]
["bitfinex","ETHUSD",1770040199396,0.0011,2325.5,2324.7,8.19532141]
["bitfinex","ETHUSD",1770040199720,0.0011,2325.5,2324.7,9.27072605]
["bitfinex","ETHUSD",1770040199894,0.0011,2325.5,2324.7,9.27072462]
["bitfinex","ETHUSD",1770040200100,0.0011,2324.9,2324.7,9.27072187]
["bitfinex","ETHUSD",1770040200422,0.0011,2325.5,2324.9,8.19532141]
["bitfinex","ETHUSD",1770040200599,0.0011,2325.1,2324.9,8.19532141]
["bitfinex","ETHUSD",1770040201610,0.0011,2325.1,2324.8,1.43930537]
["bitfinex","ETHUSD",1770040201814,0.0011,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770040202999,0.0011,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770040203323,0.0011,2325.1,2324.4,8.19632141]
["bitfinex","ETHUSD",1770040203503,0.0011,2325.1,2324.4,9.27283912]
["bitfinex","ETHUSD",1770040203708,0.0011,2325.1,2324.4,9.27286635]
["bitfinex","ETHUSD",1770040203913,0.0011,2325.1,2324.6,8.19532141]
["bitfinex","ETHUSD",1770040204301,0.0011,2325.5,2324.8,8.19532141]
["bitfinex","ETHUSD",1770040204801,0.0011,2325.9,2325.0,8.19532141]
["bitfinex","ETHUSD",1770040205636,0.0011,2325.9,2325.2,8.19532141]
["bitfinex","ETHUSD",1770040206006,0.902,2326.4,2325.5,8.19532141]
["bitfinex","ETHUSD",1770040206220,0.902,2326.4,2325.6,0.81953214]
["bitfinex","ETHUSD",1770040206615,8.79432389,2326.3,2325.2,8.19532141]
["bitfinex","ETHUSD",1770040206817,8.79542389,2326.2,2324.9,8.19532141]
["bitfinex","ETHUSD",1770040207025,8.79432389,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1770040207323,0.0011,2326.2,2324.8,9.27167756]
["bitfinex","ETHUSD",1770040207324,8.79542389,2326.2,2324.8,9.27167756]
["bitfinex","ETHUSD",1770040207523,0.92565446,2326.1,2324.8,8.19632141]
["bitfinex","ETHUSD",1770040207726,0.97210784,2326.0,2325.0,8.19532141]
["bitfinex","ETHUSD",1770040207932,0.97210784,2326.0,2325.1,8.19632141]
["bitfinex","ETHUSD",1770040208747,0.902,2326.1,2325.1,8.19632141]
["bitfinex","ETHUSD",1770040211125,0.902,2326.1,2325.1,9.27152947]
["bitfinex","ETHUSD",1770040211630,0.0011,2326.2,2325.1,9.27152947]
["bitfinex","ETHUSD",1770040213616,0.0011,2326.2,2325.4,8.19532141]
["bitfinex","ETHUSD",1770040213859,0.0011,2326.0,2325.6,8.19532141]
["bitfinex","ETHUSD",1770040214007,0.0011,2326.0,2325.7,0.81953214]
["bitfinex","ETHUSD",1770040215535,0.0011,2326.0,2325.8,0.001]
["bitfinex","ETHUSD",1770040215733,0.902,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770040215734,0.902,2326.6,2325.8,8.19632141]
["bitfinex","ETHUSD",1770040215909,0.902,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770040216229,0.902,2326.6,2325.7,0.81953214]
["bitfinex","ETHUSD",1770040216532,0.902,2326.6,2325.7,10.09077767]
["bitfinex","ETHUSD",1770040216730,0.902,2326.6,2325.8,9.63439472]
["bitfinex","ETHUSD",1770040217137,0.902,2326.6,2325.9,0.001]
["bitfinex","ETHUSD",1770040217436,8.79432389,2326.5,2325.3,0.001]
["bitfinex","ETHUSD",1770040217645,8.79432389,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770040217849,9.71888762,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1770040218156,9.95143808,2326.0,2324.4,0.001]
["bitfinex","ETHUSD",1770040218324,8.79432389,2325.6,2324.5,2.25960545]
["bitfinex","ETHUSD",1770040218520,1.15711419,2325.7,2324.4,0.001]
["bitfinex","ETHUSD",1770040218521,8.79432389,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770040218723,0.902,2325.3,2324.5,10.45492686]
["bitfinex","ETHUSD",1770040218923,0.902,2325.3,2324.6,2.00669341]
["bitfinex","ETHUSD",1770040219538,9.69632389,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770040219743,9.69632389,2325.3,2323.5,0.001]
["bitfinex","ETHUSD",1770040219744,1.15711419,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770040220048,9.71931383,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770040220248,0.92498994,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770040220450,0.902,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770040220665,1.15711419,2325.1,2323.8,8.19632141]
["bitfinex","ETHUSD",1770040220820,0.902,2324.7,2323.8,8.19632141]
["bitfinex","ETHUSD",1770040221260,0.902,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770040222456,0.902,2324.7,2323.9,9.07296606]
["bitfinex","ETHUSD",1770040222653,0.902,2324.7,2324.0,9.98036267]
["bitfinex","ETHUSD",1770040222856,9.69691832,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770040223027,8.79491832,2324.5,2322.9,0.001]
["bitfinex","ETHUSD",1770040223230,8.79491832,2324.3,2322.9,0.001]
["bitfinex","ETHUSD",1770040223457,8.79491832,2324.1,2322.9,0.001]
["bitfinex","ETHUSD",1770040223646,1.82594032,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770040223854,0.92394032,2323.9,2322.9,9.07396606]
["bitfinex","ETHUSD",1770040224051,0.902,2324.0,2322.9,9.07396606]
["bitfinex","ETHUSD",1770040224668,0.902,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770040225451,1.87169183,2324.0,2322.9,9.07396606]
["bitfinex","ETHUSD",1770040225657,0.902,2324.0,2322.9,10.15020449]
["bitfinex","ETHUSD",1770040225858,0.902,2324.0,2322.9,9.07396606]
["bitfinex","ETHUSD",1770040226049,0.902,2324.0,2322.9,10.15020645]
["bitfinex","ETHUSD",1770040226377,0.902,2324.0,2323.2,9.07296606]
["bitfinex","ETHUSD",1770040226663,0.902,2324.0,2323.3,0.90739661]
["bitfinex","ETHUSD",1770040229153,0.69637254,2324.0,2323.4,9.07296606]
["bitfinex","ETHUSD",1770040229355,0.0011,2324.5,2323.4,9.07296606]
["bitfinex","ETHUSD",1770040230350,0.0011,2324.5,2323.6,9.07296606]
["bitfinex","ETHUSD",1770040230956,0.0011,2324.7,2323.8,9.07296606]
["bitfinex","ETHUSD",1770040231264,0.0011,2324.7,2324.0,9.07296606]
["bitfinex","ETHUSD",1770040231648,0.0011,2324.7,2323.9,0.99749661]
["bitfinex","ETHUSD",1770040231953,0.0011,2324.7,2323.9,9.07296606]
["bitfinex","ETHUSD",1770040232861,0.0011,2324.7,2323.9,10.14872711]
["bitfinex","ETHUSD",1770040233072,0.0011,2324.7,2323.9,9.07296606]
["bitfinex","ETHUSD",1770040234883,0.0011,2324.7,2323.6,9.07296606]
["bitfinex","ETHUSD",1770040235593,0.0011,2324.7,2323.3,9.98036267]
["bitfinex","ETHUSD",1770040235787,0.0011,2324.7,2323.9,9.07296606]
["bitfinex","ETHUSD",1770040239579,0.0011,2324.5,2323.9,9.07296606]
["bitfinex","ETHUSD",1770040241193,0.0011,2324.7,2324.0,9.07296606]
["bitfinex","ETHUSD",1770040241395,0.0011,2324.7,2323.7,11.05183603]
["bitfinex","ETHUSD",1770040241606,0.0011,2324.7,2323.7,11.05181631]
["bitfinex","ETHUSD",1770040241771,0.0011,2324.7,2323.8,1.10518163]
["bitfinex","ETHUSD",1770040242467,8.79601832,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770040243107,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040243566,0.902,2324.6,2323.7,9.07396606]
["bitfinex","ETHUSD",1770040243765,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040245722,0.902,2324.6,2323.7,9.07396606]
["bitfinex","ETHUSD",1770040245930,0.902,2324.6,2323.8,9.98036267]
["bitfinex","ETHUSD",1770040246087,0.902,2324.6,2323.8,0.90739661]
["bitfinex","ETHUSD",1770040246289,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040248189,0.92594986,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040248390,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040248591,0.92624554,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040248786,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040248990,0.92624563,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040249208,0.902,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770040249425,0.92662887,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040249598,0.29868431,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040250891,0.92663544,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040251112,0.29868431,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040251316,0.92665431,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040251516,0.29868431,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040251727,0.92666462,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040251939,0.902,2324.6,2323.9,9.29030743]
["bitfinex","ETHUSD",1770040252093,0.0011,2324.5,2324.0,0.92903074]
["bitfinex","ETHUSD",1770040255607,0.0011,2324.5,2324.0,10.21833817]
["bitfinex","ETHUSD",1770040258558,0.0011,2324.5,2324.0,0.92903074]
["bitfinex","ETHUSD",1770040258719,0.0011,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040259148,9.10224994,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040259317,0.92845495,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040259514,0.0011,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040259720,0.92854359,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040260029,0.0011,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040260350,0.9285421,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040260523,0.0011,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770040260716,0.92849188,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040260918,0.0011,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040261113,0.92850605,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040261362,0.0011,2324.5,2323.7,9.29030743]
["bitfinex","ETHUSD",1770040261658,0.92849423,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040261948,0.0011,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040262165,0.92849681,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040262339,0.0011,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040262658,0.9285016,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770040262856,9.10224994,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770040263156,1.15711419,2324.2,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040263546,0.9285362,2324.1,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040263853,1.15711419,2324.4,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040264151,0.92827467,2324.3,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040264364,0.92827467,2324.2,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040264527,0.92827467,2324.1,2323.5,0.26511859]
["bitfinex","ETHUSD",1770040264725,1.15711419,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770040265027,1.1997368,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040265259,0.27157257,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040265456,0.0011,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040265773,0.0011,2324.3,2323.9,9.29030743]
["bitfinex","ETHUSD",1770040266061,0.0011,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770040266262,0.0011,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770040266491,0.92798263,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770040266640,0.92798263,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770040266839,0.92798263,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770040267032,0.902,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770040268172,0.902,2323.9,2323.5,0.1440615]
["bitfinex","ETHUSD",1770040268544,0.902,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770040268545,10.02892122,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770040268745,2.0208634,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770040268953,0.92777128,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770040269348,0.92777128,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770040269551,10.19424206,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770040269746,0.92724442,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1770040269946,2.03939307,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770040270249,1.11214865,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770040270457,9.10114994,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1770040270678,1.82876724,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1770040270860,0.902,2323.3,2322.6,0.001]
["bitfinex","ETHUSD",1770040271061,1.00031499,2323.2,2322.6,0.001]
["bitfinex","ETHUSD",1770040271773,0.902,2323.1,2322.6,0.001]
["bitfinex","ETHUSD",1770040272678,0.902,2323.1,2322.6,9.29030743]
["bitfinex","ETHUSD",1770040276973,0.902,2323.1,2322.8,0.001]
["bitfinex","ETHUSD",1770040279677,0.902,2323.1,2322.6,0.001]
["bitfinex","ETHUSD",1770040279879,0.902,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1770040280467,1.00031499,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770040281665,0.902,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1770040281969,0.902,2323.1,2322.5,8.90248865]
["bitfinex","ETHUSD",1770040286093,0.0011,2324.0,2322.6,8.90148865]
["bitfinex","ETHUSD",1770040287269,0.0011,2324.0,2322.8,8.90148865]
["bitfinex","ETHUSD",1770040289307,0.0011,2322.9,2322.8,8.90148865]
["bitfinex","ETHUSD",1770040289473,0.0011,2324.0,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040289801,0.0011,2323.1,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040290003,0.0011,2324.0,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040290497,9.00905075,2324.0,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040290705,0.92625015,2323.9,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040290882,0.99353009,2323.8,2322.8,9.89937293]
["bitfinex","ETHUSD",1770040291273,0.99353009,2323.8,2322.8,0.99788428]
["bitfinex","ETHUSD",1770040291489,0.99353009,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770040291490,0.92663485,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770040291694,0.99353009,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770040291900,0.92663667,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770040292109,0.99353009,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770040292402,0.92662828,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770040292574,0.99353009,2323.8,2322.7,8.90248865]
["bitfinex","ETHUSD",1770040292772,0.92703757,2323.7,2322.8,0.89024887]
["bitfinex","ETHUSD",1770040292985,10.00148084,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770040293301,9.9349884,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770040293492,9.9349884,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1770040293677,0.92703765,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770040294018,0.903,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770040295326,1.89409507,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770040297113,10.90204582,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770040297320,10.16506494,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770040297620,11.09339017,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1770040297826,11.09339017,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1770040297827,9.93627598,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1770040298040,0.92832523,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770040298328,0.92832523,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770040298629,1.83132523,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040298847,0.903,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040301908,0.903,2322.7,2322.2,0.001]
["bitfinex","ETHUSD",1770040302312,0.43799319,2323.2,2322.2,8.90248865]
["bitfinex","ETHUSD",1770040302520,0.0011,2323.2,2322.4,8.90148865]
["bitfinex","ETHUSD",1770040306324,0.0011,2323.2,2322.3,0.89024887]
["bitfinex","ETHUSD",1770040306530,0.92741781,2323.1,2322.2,0.001]
["bitfinex","ETHUSD",1770040306735,0.0011,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770040306932,0.92742899,2323.1,2322.2,0.89134886]
["bitfinex","ETHUSD",1770040307134,1.10833071,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770040307135,0.92744053,2323.0,2322.2,0.001]
["bitfinex","ETHUSD",1770040307340,10.11628146,2323.2,2322.2,8.90248865]
["bitfinex","ETHUSD",1770040307539,0.92739506,2323.1,2322.2,8.90248865]
["bitfinex","ETHUSD",1770040307843,0.92739506,2323.0,2322.2,8.90248865]
["bitfinex","ETHUSD",1770040308047,0.0011,2323.2,2322.2,8.90248865]
["bitfinex","ETHUSD",1770040308267,0.0011,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770040308268,11.09450186,2323.1,2322.2,0.001]
["bitfinex","ETHUSD",1770040308420,11.09450186,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1770040308421,10.16710712,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770040308620,2.08655111,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770040308854,2.01245019,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040309155,0.92739474,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770040310638,2.01245019,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040310843,0.92682905,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770040311038,0.903,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040311243,0.92683108,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770040311438,0.903,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770040311758,0.903,2322.7,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040311759,10.4314343,2322.6,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040311926,2.0601017,2322.5,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040312119,0.92665827,2322.4,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040312346,1.13344343,2322.5,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040313151,0.903,2322.7,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040313340,0.92635949,2322.6,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040313541,0.92635949,2322.5,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040313823,0.903,2322.7,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040314024,0.92607698,2322.6,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040314225,0.92607698,2322.5,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040314458,0.903,2322.7,2321.9,9.32849267]
["bitfinex","ETHUSD",1770040315027,0.903,2322.7,2322.2,0.001]
["bitfinex","ETHUSD",1770040315349,0.0011,2322.5,2322.2,0.001]
["bitfinex","ETHUSD",1770040316654,0.0011,2322.5,2322.2,9.32849267]
["bitfinex","ETHUSD",1770040316854,0.0011,2322.5,2322.3,0.93284927]
["bitfinex","ETHUSD",1770040317356,0.0011,2322.5,2322.2,0.001]
["bitfinex","ETHUSD",1770040320459,0.0011,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770040321256,0.92724428,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770040321560,0.92745133,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770040321856,0.0011,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770040322157,0.9274511,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770040322463,0.9274511,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770040322635,10.66278927,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770040322829,0.92758432,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770040323034,0.92758432,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770040323234,10.66278927,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770040323457,2.10969482,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770040323660,10.43227629,2322.3,2321.8,1.64293358]
["bitfinex","ETHUSD",1770040323955,1.83050026,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770040324159,0.92750026,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770040325064,0.92750026,2322.0,2321.6,0.001]
["bitfinex","ETHUSD",1770040325359,2.06215637,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770040325568,2.06215637,2322.2,2321.0,9.32749267]
["bitfinex","ETHUSD",1770040325569,11.58916774,2322.1,2321.0,9.32749267]
["bitfinex","ETHUSD",1770040325739,0.92769847,2322.0,2321.0,9.32749267]
["bitfinex","ETHUSD",1770040326245,11.59163087,2322.0,2320.7,9.32749267]
["bitfinex","ETHUSD",1770040326445,1.15915637,2321.8,2320.7,9.32749267]
["bitfinex","ETHUSD",1770040326637,0.903,2321.7,2320.9,9.32749267]
["bitfinex","ETHUSD",1770040326838,0.903,2321.7,2321.2,9.32849267]
["bitfinex","ETHUSD",1770040328480,0.903,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770040328979,0.903,2321.7,2321.2,9.32849267]
["bitfinex","ETHUSD",1770040329460,0.903,2321.7,2321.4,0.001]
["bitfinex","ETHUSD",1770040329964,0.903,2321.7,2321.4,9.32849267]
["bitfinex","ETHUSD",1770040330167,0.903,2321.7,2321.5,0.93284927]
["bitfinex","ETHUSD",1770040330965,0.903,2321.7,2321.4,9.32849267]
["bitfinex","ETHUSD",1770040331260,2.34135093,2322.4,2321.4,9.32849267]
["bitfinex","ETHUSD",1770040331261,1.18219456,2322.4,2321.5,9.32749267]
["bitfinex","ETHUSD",1770040331567,1.82944181,2322.3,2321.5,9.32749267]
["bitfinex","ETHUSD",1770040331773,1.82944181,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1770040331774,10.43121784,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1770040332076,0.92644181,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770040333453,0.92644181,2322.1,2321.4,9.32849267]
["bitfinex","ETHUSD",1770040333656,0.903,2322.0,2321.5,10.26034194]
["bitfinex","ETHUSD",1770040334371,0.903,2322.0,2321.5,0.93284927]
["bitfinex","ETHUSD",1770040335971,0.903,2322.0,2321.5,10.26034194]
["bitfinex","ETHUSD",1770040336548,0.903,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1770040336777,9.50477603,2321.8,2320.2,0.001]
["bitfinex","ETHUSD",1770040336955,1.15915637,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770040337279,1.17356679,2320.8,2320.2,9.32849267]
["bitfinex","ETHUSD",1770040337575,0.92771137,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770040337775,0.92771137,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1770040337983,0.92771137,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1770040338146,2.06215637,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770040338353,1.28771846,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770040338553,0.92685167,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1770040339259,2.08600804,2320.6,2319.3,9.32749267]
["bitfinex","ETHUSD",1770040339456,0.92685167,2320.5,2319.3,9.32749267]
["bitfinex","ETHUSD",1770040339681,0.92685167,2320.4,2319.5,9.32749267]
["bitfinex","ETHUSD",1770040339860,0.92685167,2320.3,2319.5,9.32749267]
["bitfinex","ETHUSD",1770040340062,0.903,2320.2,2319.5,9.32749267]
["bitfinex","ETHUSD",1770040340677,0.89727318,2320.2,2319.5,9.32749267]
["bitfinex","ETHUSD",1770040341781,0.89727318,2320.2,2320.1,0.001]
["bitfinex","ETHUSD",1770040342580,0.36086679,2320.7,2320.1,0.001]
["bitfinex","ETHUSD",1770040342751,0.903,2320.3,2320.1,0.001]
["bitfinex","ETHUSD",1770040343589,0.904,2320.6,2320.1,0.001]
["bitfinex","ETHUSD",1770040344160,0.904,2321.1,2320.1,10.06723898]
["bitfinex","ETHUSD",1770040344362,0.92296934,2321.0,2320.2,1.0067239]
["bitfinex","ETHUSD",1770040344557,0.904,2321.1,2320.2,11.07296288]
["bitfinex","ETHUSD",1770040344961,1.10865333,2321.3,2320.2,11.07296288]
["bitfinex","ETHUSD",1770040345188,2.01265333,2321.3,2320.2,11.07296288]
["bitfinex","ETHUSD",1770040345601,2.01265333,2321.3,2320.4,10.06623898]
["bitfinex","ETHUSD",1770040345901,0.0011,2321.7,2320.8,10.06623898]
["bitfinex","ETHUSD",1770040347599,0.0011,2321.7,2320.9,10.06623898]
["bitfinex","ETHUSD",1770040349702,0.0011,2321.7,2320.9,11.14337058]
["bitfinex","ETHUSD",1770040349879,0.904,2322.0,2321.0,10.06623898]
["bitfinex","ETHUSD",1770040350399,0.0011,2322.7,2321.2,10.06623898]
["bitfinex","ETHUSD",1770040350702,0.0011,2322.7,2321.6,10.06623898]
["bitfinex","ETHUSD",1770040351071,0.0011,2323.2,2321.7,0.01729393]
["bitfinex","ETHUSD",1770040351271,0.0011,2323.2,2321.8,10.06623898]
["bitfinex","ETHUSD",1770040351486,0.0011,2323.2,2322.0,10.06623898]
["bitfinex","ETHUSD",1770040351902,0.0011,2323.2,2322.0,11.14289453]
["bitfinex","ETHUSD",1770040352100,0.0011,2323.2,2322.1,1.20458945]
["bitfinex","ETHUSD",1770040352597,0.9224431,2323.1,2321.9,0.903]
["bitfinex","ETHUSD",1770040352796,0.92246524,2323.0,2321.9,0.903]
["bitfinex","ETHUSD",1770040352971,10.10732754,2323.1,2321.7,10.06623898]
["bitfinex","ETHUSD",1770040353171,0.903,2322.9,2321.3,12.16007359]
["bitfinex","ETHUSD",1770040353494,0.903,2322.9,2321.4,11.14316858]
["bitfinex","ETHUSD",1770040353691,0.903,2322.9,2321.5,11.71303445]
["bitfinex","ETHUSD",1770040354980,0.903,2322.9,2321.6,10.06623898]
["bitfinex","ETHUSD",1770040355578,0.0011,2322.7,2321.6,10.06623898]
["bitfinex","ETHUSD",1770040356297,0.0011,2322.7,2321.6,11.14306181]
["bitfinex","ETHUSD",1770040356877,0.0011,2322.7,2321.6,10.06623898]
["bitfinex","ETHUSD",1770040357107,0.0011,2322.7,2321.7,11.23754242]
["bitfinex","ETHUSD",1770040358517,0.0011,2322.7,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040358700,0.0011,2323.2,2322.0,10.06623898]
["bitfinex","ETHUSD",1770040360490,0.0011,2323.2,2322.0,11.14289035]
["bitfinex","ETHUSD",1770040361685,0.0011,2323.2,2322.0,10.06623898]
["bitfinex","ETHUSD",1770040361903,0.0011,2323.2,2322.1,11.18052919]
["bitfinex","ETHUSD",1770040362225,0.0011,2323.2,2322.1,1.11429021]
["bitfinex","ETHUSD",1770040362410,0.0011,2323.2,2321.9,11.14291291]
["bitfinex","ETHUSD",1770040362924,0.0011,2323.2,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040363111,0.0011,2323.2,2321.9,11.14293552]
["bitfinex","ETHUSD",1770040363614,10.10842754,2323.2,2321.7,1.17130344]
["bitfinex","ETHUSD",1770040363814,10.10842754,2323.2,2321.7,11.23754242]
["bitfinex","ETHUSD",1770040364012,1.01084275,2323.1,2321.8,1.32173623]
["bitfinex","ETHUSD",1770040364903,1.01084275,2323.1,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040365109,0.0011,2323.2,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040368020,0.0011,2322.9,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040368426,0.0011,2322.9,2321.9,11.14293251]
["bitfinex","ETHUSD",1770040369010,0.0011,2322.9,2321.9,11.14293729]
["bitfinex","ETHUSD",1770040370201,0.0011,2322.9,2321.9,10.06623898]
["bitfinex","ETHUSD",1770040370402,0.0011,2322.9,2322.0,1.13889752]
["bitfinex","ETHUSD",1770040371130,0.0011,2322.9,2322.1,9.92870183]
["bitfinex","ETHUSD",1770040371926,0.0011,2322.9,2322.0,1.13889752]
["bitfinex","ETHUSD",1770040372515,0.0011,2322.9,2322.0,12.13512704]
["bitfinex","ETHUSD",1770040372837,0.0011,2322.9,2322.0,11.05848989]
["bitfinex","ETHUSD",1770040373048,0.0011,2322.9,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040375314,0.92695509,2322.8,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040375537,0.0011,2322.9,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040375743,0.92695516,2322.8,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040376047,0.0011,2322.9,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040376245,0.92695467,2322.8,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040376441,0.92695467,2322.7,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040376747,0.0011,2322.9,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040376949,0.92754306,2322.8,2322.1,1.30381538]
["bitfinex","ETHUSD",1770040377247,0.92754306,2322.7,2322.2,1.12234078]
["bitfinex","ETHUSD",1770040377436,0.0011,2322.9,2322.2,1.12234078]
["bitfinex","ETHUSD",1770040377634,0.92800063,2322.8,2322.2,1.12234078]
["bitfinex","ETHUSD",1770040377827,0.0011,2322.9,2322.0,9.91959237]
["bitfinex","ETHUSD",1770040378028,0.9280296,2322.8,2322.0,9.91959237]
["bitfinex","ETHUSD",1770040378228,0.9280296,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770040378429,0.9280296,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770040378631,0.9286828,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770040378832,1.15915637,2322.8,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040379034,0.92868249,2322.7,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040379356,0.92868249,2322.6,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040379657,0.92868249,2322.5,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040379824,1.15915637,2322.8,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040380025,1.20009921,2322.7,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040380244,0.92942242,2322.6,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040380427,0.92942242,2322.5,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040380628,0.92942242,2322.4,2321.8,1.08335924]
["bitfinex","ETHUSD",1770040380852,1.42983316,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040381151,1.22767848,2322.6,2322.3,0.001]
["bitfinex","ETHUSD",1770040381352,0.93004401,2322.5,2322.3,0.001]
["bitfinex","ETHUSD",1770040381649,0.93004401,2322.4,2322.3,0.001]
["bitfinex","ETHUSD",1770040384371,1.16025637,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040386678,0.0011,2322.7,2322.3,9.92059237]
["bitfinex","ETHUSD",1770040386848,0.0011,2322.7,2322.4,0.99205924]
["bitfinex","ETHUSD",1770040387468,0.0011,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040387647,1.16025637,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040394756,1.16025637,2322.7,2322.5,0.001]
["bitfinex","ETHUSD",1770040394974,0.0011,2322.5,2322.3,0.001]
["bitfinex","ETHUSD",1770040396273,0.93111583,2322.4,2322.3,0.001]
["bitfinex","ETHUSD",1770040396470,0.0011,2323.1,2322.5,9.91959237]
["bitfinex","ETHUSD",1770040396655,0.0011,2323.7,2322.7,9.91959237]
["bitfinex","ETHUSD",1770040396656,3.21429127,2323.7,2322.7,9.91959237]
["bitfinex","ETHUSD",1770040397060,0.9041,2323.7,2322.7,10.99592579]
["bitfinex","ETHUSD",1770040397260,0.0011,2323.7,2322.8,9.91959237]
["bitfinex","ETHUSD",1770040397581,0.0011,2324.0,2323.0,9.91959237]
["bitfinex","ETHUSD",1770040397787,10.11643739,2324.0,2322.7,9.91959237]
["bitfinex","ETHUSD",1770040397991,10.11643739,2324.0,2322.8,1.09115516]
["bitfinex","ETHUSD",1770040397992,11.12709113,2323.9,2322.8,1.09115516]
["bitfinex","ETHUSD",1770040398180,1.01175374,2323.9,2322.7,10.99590908]
["bitfinex","ETHUSD",1770040398602,11.12709113,2323.9,2322.7,9.91959237]
["bitfinex","ETHUSD",1770040398763,11.12709113,2323.9,2322.6,0.99195924]
["bitfinex","ETHUSD",1770040399094,11.12709113,2323.9,2322.7,9.91959237]
["bitfinex","ETHUSD",1770040399387,1.43413824,2323.8,2322.7,11.11838804]
["bitfinex","ETHUSD",1770040401659,12.33225198,2323.8,2322.7,11.11838804]
["bitfinex","ETHUSD",1770040401894,12.33225198,2323.8,2322.7,1.19879567]
["bitfinex","ETHUSD",1770040402063,12.33225198,2323.8,2322.4,11.98595554]
["bitfinex","ETHUSD",1770040402477,12.33225198,2323.8,2322.3,0.001]
["bitfinex","ETHUSD",1770040402667,10.89811374,2323.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040402866,13.20830501,2323.7,2322.3,0.001]
["bitfinex","ETHUSD",1770040403086,13.20830501,2323.7,2322.3,10.00748716]
["bitfinex","ETHUSD",1770040403291,1.46424433,2323.6,2322.5,10.00648716]
["bitfinex","ETHUSD",1770040403792,12.36235807,2323.6,2322.5,10.00648716]
["bitfinex","ETHUSD",1770040403994,1.46424433,2323.6,2322.5,10.00648716]
["bitfinex","ETHUSD",1770040404181,10.89811374,2323.9,2322.5,10.00648716]
["bitfinex","ETHUSD",1770040406673,10.89811374,2323.9,2322.5,11.0829126]
["bitfinex","ETHUSD",1770040407762,0.9041,2324.0,2322.5,11.0829126]
["bitfinex","ETHUSD",1770040407963,11.80221374,2324.0,2322.5,10.00648716]
["bitfinex","ETHUSD",1770040408501,4.04587412,2324.8,2322.9,10.00648716]
["bitfinex","ETHUSD",1770040408710,2.14024981,2326.0,2322.7,0.001]
["bitfinex","ETHUSD",1770040408711,11.19410242,2326.2,2324.8,3.33558158]
["bitfinex","ETHUSD",1770040409001,10.74140262,2326.8,2324.1,4.56470863]
["bitfinex","ETHUSD",1770040409002,11.19410242,2325.9,2324.9,0.903]
["bitfinex","ETHUSD",1770040409202,11.19410242,2325.9,2325.3,1.14250348]
["bitfinex","ETHUSD",1770040409495,4.29529682,2326.7,2325.0,1.14250348]
["bitfinex","ETHUSD",1770040409496,13.51225898,2325.8,2325.0,1.14250348]
["bitfinex","ETHUSD",1770040409700,12.54532832,2325.7,2325.1,0.91096171]
["bitfinex","ETHUSD",1770040409916,9.62807891,2326.4,2324.4,3.04667595]
["bitfinex","ETHUSD",1770040409917,0.903,2325.6,2324.4,1.52333797]
["bitfinex","ETHUSD",1770040410068,11.19410242,2325.5,2324.2,5.37490073]
["bitfinex","ETHUSD",1770040410394,11.45879379,2325.5,2324.2,5.37490073]
["bitfinex","ETHUSD",1770040410697,11.19410242,2325.3,2324.2,5.37490073]
["bitfinex","ETHUSD",1770040411078,11.45879379,2325.2,2324.2,5.37490073]
["bitfinex","ETHUSD",1770040412288,11.59452633,2327.5,2324.4,2.431964]
["bitfinex","ETHUSD",1770040412494,6.666415,2327.1,2325.5,1.52333797]
["bitfinex","ETHUSD",1770040412675,0.0008,2328.0,2325.3,1.52333797]
["bitfinex","ETHUSD",1770040412676,11.42871192,2326.6,2325.3,1.52333797]
["bitfinex","ETHUSD",1770040412875,11.42871192,2326.6,2325.5,2.42633797]
["bitfinex","ETHUSD",1770040413082,11.42871192,2327.0,2325.6,1.52333797]
["bitfinex","ETHUSD",1770040413397,11.42871192,2326.8,2325.4,0.903]
["bitfinex","ETHUSD",1770040413581,11.42871192,2326.8,2325.7,1.07493293]
["bitfinex","ETHUSD",1770040413779,11.42871192,2326.8,2325.5,4.3000953]
["bitfinex","ETHUSD",1770040414170,1.14287119,2326.9,2325.7,1.07494132]
["bitfinex","ETHUSD",1770040414375,11.42871192,2327.2,2325.7,10.70302023]
["bitfinex","ETHUSD",1770040414897,11.42871192,2327.2,2325.7,10.72031416]
["bitfinex","ETHUSD",1770040415103,11.42871192,2327.7,2326.1,9.62807891]
["bitfinex","ETHUSD",1770040415299,11.42871192,2327.7,2326.2,0.902]
["bitfinex","ETHUSD",1770040415621,1.14287119,2327.6,2326.3,2.12767581]
["bitfinex","ETHUSD",1770040416417,1.14287119,2327.6,2326.3,1.05300789]
["bitfinex","ETHUSD",1770040416418,12.57158311,2327.6,2326.3,1.05300789]
["bitfinex","ETHUSD",1770040416601,12.57158311,2327.6,2326.4,0.902]
["bitfinex","ETHUSD",1770040416971,12.57158311,2327.6,2326.2,1.97671289]
["bitfinex","ETHUSD",1770040418479,12.57158311,2327.6,2325.8,4.29951139]
["bitfinex","ETHUSD",1770040418692,11.42871192,2327.4,2325.9,1.33195114]
["bitfinex","ETHUSD",1770040418898,11.42871192,2327.4,2326.0,1.07477698]
["bitfinex","ETHUSD",1770040419085,11.42871192,2327.4,2325.9,5.20135463]
["bitfinex","ETHUSD",1770040419086,11.42871192,2327.4,2325.9,0.902]
["bitfinex","ETHUSD",1770040419604,0.37819932,2329.1,2327.3,9.62807891]
["bitfinex","ETHUSD",1770040419783,0.37819932,2329.1,2328.0,9.62807891]
["bitfinex","ETHUSD",1770040420106,0.01729393,2328.7,2328.2,0.0008004]
["bitfinex","ETHUSD",1770040420285,0.01729393,2328.0,2327.5,0.0008004]
["bitfinex","ETHUSD",1770040420476,0.01156367,2328.0,2327.5,0.0008004]
["bitfinex","ETHUSD",1770040420682,0.01156367,2328.0,2327.6,0.902]
["bitfinex","ETHUSD",1770040420992,0.01729393,2328.4,2327.6,0.902]
["bitfinex","ETHUSD",1770040421203,0.01729393,2328.4,2327.7,0.902]
["bitfinex","ETHUSD",1770040421491,0.01729393,2328.1,2327.7,0.902]
["bitfinex","ETHUSD",1770040421693,0.01729393,2328.1,2327.8,1.07397542]
["bitfinex","ETHUSD",1770040422092,0.01729393,2328.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1770040422294,0.01729393,2328.7,2327.8,1.7011935]
["bitfinex","ETHUSD",1770040422606,0.01729393,2329.9,2328.2,10.00648716]
["bitfinex","ETHUSD",1770040422777,0.01729393,2331.8,2329.5,10.00648716]
["bitfinex","ETHUSD",1770040422984,10.89811374,2332.0,2330.3,9.62807891]
["bitfinex","ETHUSD",1770040423179,1.08981137,2331.9,2331.1,0.22311823]
["bitfinex","ETHUSD",1770040423382,0.01729393,2331.6,2331.1,0.22311823]
["bitfinex","ETHUSD",1770040423778,1.08981137,2331.9,2331.1,0.22311823]
["bitfinex","ETHUSD",1770040424211,10.89811374,2331.7,2331.1,0.22311823]
["bitfinex","ETHUSD",1770040424394,10.89811374,2331.7,2330.2,0.902]
["bitfinex","ETHUSD",1770040424608,10.89811374,2331.7,2330.2,1.97483436]
["bitfinex","ETHUSD",1770040424789,10.89811374,2331.7,2330.3,0.901]
["bitfinex","ETHUSD",1770040424980,1.08981137,2331.6,2330.3,0.901]
["bitfinex","ETHUSD",1770040425380,0.902,2332.1,2330.4,4.29109834]
["bitfinex","ETHUSD",1770040425594,0.902,2332.1,2330.6,1.07267695]
["bitfinex","ETHUSD",1770040425802,0.902,2332.1,2330.4,1.0727772]
["bitfinex","ETHUSD",1770040426105,11.80011374,2332.1,2330.4,1.0727772]
["bitfinex","ETHUSD",1770040426603,11.80011374,2332.1,2329.8,9.62807891]
["bitfinex","ETHUSD",1770040426604,10.89811374,2331.9,2330.2,1.07284406]
["bitfinex","ETHUSD",1770040426783,0.01729393,2332.0,2330.3,1.07280799]
["bitfinex","ETHUSD",1770040426784,11.98965451,2331.8,2330.3,1.07280799]
["bitfinex","ETHUSD",1770040427909,11.98965451,2331.8,2329.9,1.07300742]
["bitfinex","ETHUSD",1770040428109,10.89811374,2331.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1770040428407,10.91540767,2331.2,2329.1,10.00648716]
["bitfinex","ETHUSD",1770040428585,10.91540767,2331.2,2329.5,1.07318315]
["bitfinex","ETHUSD",1770040428785,10.89811374,2331.0,2329.5,1.6097939]
["bitfinex","ETHUSD",1770040429584,1.09154077,2331.1,2329.1,1.07335178]
["bitfinex","ETHUSD",1770040429585,12.39762832,2330.8,2329.1,1.07335178]
["bitfinex","ETHUSD",1770040429786,12.38033439,2330.6,2329.1,1.07335178]
["bitfinex","ETHUSD",1770040429984,12.38033439,2330.6,2329.0,0.0008004]
["bitfinex","ETHUSD",1770040430785,12.38033439,2330.6,2328.8,1.07131465]
["bitfinex","ETHUSD",1770040430985,0.0008004,2330.2,2328.9,0.62663717]
["bitfinex","ETHUSD",1770040431395,0.0008004,2330.2,2328.7,1.07355118]
["bitfinex","ETHUSD",1770040432010,12.10954815,2331.5,2329.4,9.62807891]
["bitfinex","ETHUSD",1770040432211,9.73948101,2332.3,2329.4,10.52907891]
["bitfinex","ETHUSD",1770040432212,12.10954815,2331.3,2329.4,10.52907891]
["bitfinex","ETHUSD",1770040433010,12.10954815,2331.3,2329.3,0.9]
["bitfinex","ETHUSD",1770040434110,12.10954815,2331.3,2329.2,1.97332989]
["bitfinex","ETHUSD",1770040435013,12.10954815,2331.3,2329.4,9.62807891]
["bitfinex","ETHUSD",1770040435194,12.10954815,2331.3,2329.5,0.01729393]
["bitfinex","ETHUSD",1770040435396,1.30105482,2331.2,2329.5,2.18160892]
["bitfinex","ETHUSD",1770040435711,13.41060297,2331.2,2329.5,2.18160892]
["bitfinex","ETHUSD",1770040435916,0.0011,2330.2,2329.5,2.18160892]
["bitfinex","ETHUSD",1770040436417,0.0011,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1770040436813,0.0011,2330.2,2329.5,2.18160892]
["bitfinex","ETHUSD",1770040437016,0.0011,2330.2,2329.4,1.07320176]
["bitfinex","ETHUSD",1770040437414,0.0011,2330.2,2329.5,1.07319152]
["bitfinex","ETHUSD",1770040438001,0.0011,2330.2,2329.5,1.0731867]
["bitfinex","ETHUSD",1770040438514,0.0011,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1770040440493,12.11064815,2330.2,2329.0,0.0008008]
["bitfinex","ETHUSD",1770040440693,1.21106481,2330.1,2329.0,0.0008008]
["bitfinex","ETHUSD",1770040441390,13.32061296,2330.1,2329.0,0.0008008]
["bitfinex","ETHUSD",1770040441593,13.32061296,2330.1,2328.9,0.001]
["bitfinex","ETHUSD",1770040441820,12.10954815,2329.5,2328.1,1.07381116]
["bitfinex","ETHUSD",1770040441998,0.57717526,2329.4,2328.0,1.07386021]
["bitfinex","ETHUSD",1770040442328,0.57717526,2329.4,2327.7,0.001]
["bitfinex","ETHUSD",1770040442329,12.68672341,2329.4,2327.7,0.001]
["bitfinex","ETHUSD",1770040442532,0.57717526,2329.4,2327.7,12.17171635]
["bitfinex","ETHUSD",1770040442702,12.10954815,2329.9,2327.7,12.17171635]
["bitfinex","ETHUSD",1770040442703,12.10954815,2329.9,2328.2,0.9008008]
["bitfinex","ETHUSD",1770040444296,0.9019008,2330.2,2328.2,0.9008008]
["bitfinex","ETHUSD",1770040444297,0.0019008,2330.2,2328.9,21.79879526]
["bitfinex","ETHUSD",1770040444530,0.0019008,2330.2,2329.4,1.07323774]
["bitfinex","ETHUSD",1770040444910,0.0019008,2330.2,2329.3,1.07325146]
["bitfinex","ETHUSD",1770040445227,0.0019008,2330.2,2328.8,4.29391083]
["bitfinex","ETHUSD",1770040445426,0.0019008,2330.2,2328.7,0.9]
["bitfinex","ETHUSD",1770040445427,0.0019008,2330.2,2328.9,0.51939108]
["bitfinex","ETHUSD",1770040445597,0.0019008,2330.2,2328.9,4.29381068]
["bitfinex","ETHUSD",1770040445923,0.0019008,2330.2,2329.1,1.07336397]
["bitfinex","ETHUSD",1770040446501,0.0019008,2330.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1770040447098,0.0019008,2330.2,2328.9,0.9]
["bitfinex","ETHUSD",1770040447930,0.0011,2331.2,2329.8,9.62807891]
["bitfinex","ETHUSD",1770040448105,0.47842776,2331.2,2329.9,1.86280789]
["bitfinex","ETHUSD",1770040448310,0.47842776,2331.2,2329.9,3.3444596]
["bitfinex","ETHUSD",1770040448509,0.47842776,2331.2,2330.0,1.48165171]
["bitfinex","ETHUSD",1770040448829,0.0011,2330.0,2329.9,2.03577798]
["bitfinex","ETHUSD",1770040449000,12.58797591,2331.2,2330.0,1.07295446]
["bitfinex","ETHUSD",1770040449199,1.73428596,2331.1,2329.7,5.77400724]
["bitfinex","ETHUSD",1770040449406,0.0011,2330.2,2329.9,2.55465367]
["bitfinex","ETHUSD",1770040449604,1.73428596,2331.1,2329.9,2.55465367]
["bitfinex","ETHUSD",1770040450014,1.73428596,2331.1,2330.0,1.07295726]
["bitfinex","ETHUSD",1770040450215,12.10954815,2332.2,2330.6,1.48165171]
["bitfinex","ETHUSD",1770040450635,12.10954815,2332.2,2330.6,2.55432376]
["bitfinex","ETHUSD",1770040450810,12.10954815,2332.2,2330.7,1.48165171]
["bitfinex","ETHUSD",1770040451202,12.10954815,2332.2,2330.6,2.55433343]
["bitfinex","ETHUSD",1770040451406,1.22209503,2332.1,2330.8,1.48165171]
["bitfinex","ETHUSD",1770040451628,12.10954815,2332.0,2330.7,0.68451288]
["bitfinex","ETHUSD",1770040451827,1.22209503,2332.1,2330.9,1.48165171]
["bitfinex","ETHUSD",1770040452107,0.1114021,2332.3,2331.0,1.48165171]
["bitfinex","ETHUSD",1770040452636,12.22095025,2332.3,2331.0,1.48165171]
["bitfinex","ETHUSD",1770040452838,12.22095025,2332.3,2331.1,1.48165171]
["bitfinex","ETHUSD",1770040453133,13.10954815,2333.0,2331.7,1.48165171]
["bitfinex","ETHUSD",1770040453332,0.01729393,2332.4,2331.4,1.48165171]
["bitfinex","ETHUSD",1770040453533,0.01729393,2332.1,2331.3,1.48165171]
["bitfinex","ETHUSD",1770040453742,0.01729393,2332.4,2331.2,1.48165171]
["bitfinex","ETHUSD",1770040453944,0.01729393,2332.1,2331.2,1.48165171]
["bitfinex","ETHUSD",1770040454160,12.10954815,2332.8,2330.0,3.75935571]
["bitfinex","ETHUSD",1770040454161,9.62807891,2331.1,2330.0,3.75935571]
["bitfinex","ETHUSD",1770040454439,0.9,2331.0,2329.7,12.17071635]
["bitfinex","ETHUSD",1770040454607,0.9,2331.0,2328.9,0.001]
["bitfinex","ETHUSD",1770040454608,1.53359695,2330.6,2328.9,0.001]
["bitfinex","ETHUSD",1770040454802,30.65792406,2330.1,2328.0,12.17071635]
["bitfinex","ETHUSD",1770040455017,1.53359695,2330.2,2326.8,0.0008004]
["bitfinex","ETHUSD",1770040455018,9.62807891,2328.5,2326.8,0.0008004]
["bitfinex","ETHUSD",1770040455223,1.53359695,2328.2,2326.8,0.0008004]
["bitfinex","ETHUSD",1770040455421,9.20232631,2330.4,2326.8,12.17151675]
["bitfinex","ETHUSD",1770040455620,9.20232631,2330.4,2326.0,0.01729393]
["bitfinex","ETHUSD",1770040455621,9.62807891,2327.5,2325.5,12.18197645]
["bitfinex","ETHUSD",1770040455804,0.9,2327.6,2326.0,13.0]
["bitfinex","ETHUSD",1770040456014,0.267,2327.7,2327.5,0.0008016]
["bitfinex","ETHUSD",1770040456227,0.0008012,2329.4,2327.5,0.000802]
["bitfinex","ETHUSD",1770040456537,2.299001,2328.1,2327.5,0.000802]
["bitfinex","ETHUSD",1770040456704,1.14671351,2328.2,2327.5,0.000802]
["bitfinex","ETHUSD",1770040456705,0.9,2328.2,2327.5,0.000802]
["bitfinex","ETHUSD",1770040456910,2.400001,2328.1,2327.5,0.000802]
["bitfinex","ETHUSD",1770040457112,0.9,2328.3,2328.2,0.000802]
["bitfinex","ETHUSD",1770040457311,19.871257,2328.3,2327.5,0.000802]
["bitfinex","ETHUSD",1770040457508,3.77475913,2329.7,2328.2,0.0008024]
["bitfinex","ETHUSD",1770040457509,0.9,2328.6,2328.2,0.0008024]
["bitfinex","ETHUSD",1770040457828,0.9,2329.2,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458009,0.9,2329.3,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458210,0.9,2329.4,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458417,2.17798242,2330.0,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458418,0.9,2329.6,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458609,0.18432,2329.9,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040458825,0.22380622,2329.5,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040459029,26.149621,2330.0,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040459225,2.12027597,2330.1,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040459427,24.350379,2330.0,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040459629,0.1024,2329.7,2328.2,0.0008028]
["bitfinex","ETHUSD",1770040459936,30.0,2329.9,2328.2,0.0008032]
["bitfinex","ETHUSD",1770040460137,0.2335703,2329.6,2328.2,0.0008032]
["bitfinex","ETHUSD",1770040460337,2.12027597,2330.1,2328.2,0.0008032]
["bitfinex","ETHUSD",1770040460643,22.256615,2330.0,2328.2,0.0008032]
["bitfinex","ETHUSD",1770040461015,22.256615,2330.0,2328.4,0.001]
["bitfinex","ETHUSD",1770040461217,22.256615,2329.9,2328.2,0.0008032]
["bitfinex","ETHUSD",1770040461642,22.256615,2329.9,2327.5,0.000802]
["bitfinex","ETHUSD",1770040461643,0.18432,2329.6,2327.5,0.000802]
["bitfinex","ETHUSD",1770040461813,0.1024,2329.0,2327.5,0.000802]
["bitfinex","ETHUSD",1770040462009,17.06625,2329.1,2327.5,0.000802]
["bitfinex","ETHUSD",1770040462224,0.2335703,2329.2,2327.2,0.001]
["bitfinex","ETHUSD",1770040462422,18.249616,2328.4,2326.9,0.9]
["bitfinex","ETHUSD",1770040462633,2.14095978,2329.3,2327.5,0.0008024]
["bitfinex","ETHUSD",1770040462939,4.006999,2329.3,2327.5,0.0008024]
["bitfinex","ETHUSD",1770040463733,4.006999,2329.2,2327.5,0.0008024]
["bitfinex","ETHUSD",1770040463911,0.0008024,2328.7,2326.9,0.9]
["bitfinex","ETHUSD",1770040464114,0.1024,2329.2,2327.5,0.0008028]
["bitfinex","ETHUSD",1770040464314,0.1024,2328.8,2327.5,0.0008028]
["bitfinex","ETHUSD",1770040464534,0.2335703,2329.1,2327.5,0.0008028]
["bitfinex","ETHUSD",1770040464721,7.398917,2328.6,2326.9,0.9]
["bitfinex","ETHUSD",1770040464919,0.2335703,2328.3,2326.9,0.9]
["bitfinex","ETHUSD",1770040465127,0.0008028,2328.7,2326.8,0.9018012]
["bitfinex","ETHUSD",1770040465340,19.853787,2328.6,2326.8,0.9018012]
["bitfinex","ETHUSD",1770040465580,17.348745,2328.6,2326.8,0.9018012]
["bitfinex","ETHUSD",1770040465718,0.0008012,2328.0,2326.6,0.901]
["bitfinex","ETHUSD",1770040465914,4.937834,2328.6,2326.6,0.901]
["bitfinex","ETHUSD",1770040466253,4.937834,2328.6,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040466458,0.1024,2328.5,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040466622,0.1024,2328.1,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040466823,2.14241605,2328.7,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040467018,0.2335703,2328.5,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040467223,0.2335703,2328.1,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040467451,2.14241605,2328.7,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040467652,11.534838,2328.5,2326.8,0.0008016]
["bitfinex","ETHUSD",1770040467835,0.90793178,2328.6,2325.6,1.21829765]
["bitfinex","ETHUSD",1770040467836,0.0008016,2328.0,2325.6,1.21829765]
["bitfinex","ETHUSD",1770040468143,0.0008016,2328.0,2325.4,0.001]
["bitfinex","ETHUSD",1770040468144,13.699896,2327.8,2325.7,0.331]
["bitfinex","ETHUSD",1770040468347,12.271875,2327.6,2325.7,0.331]
["bitfinex","ETHUSD",1770040468643,3.734826,2327.4,2325.7,0.331]
["bitfinex","ETHUSD",1770040468839,0.1024,2327.2,2325.7,0.331]
["bitfinex","ETHUSD",1770040469042,17.497381,2327.9,2325.7,0.331]
["bitfinex","ETHUSD",1770040469258,15.90936127,2327.9,2325.4,13.001]
["bitfinex","ETHUSD",1770040469547,0.2335703,2327.5,2325.5,0.901]
["bitfinex","ETHUSD",1770040469724,2.11715621,2327.9,2325.5,0.901]
["bitfinex","ETHUSD",1770040469924,0.2335703,2326.9,2325.5,0.901]
["bitfinex","ETHUSD",1770040470135,11.165377,2327.8,2325.5,0.901]
["bitfinex","ETHUSD",1770040471147,0.1024,2327.3,2325.5,0.901]
["bitfinex","ETHUSD",1770040471336,0.1024,2327.1,2325.5,0.901]
["bitfinex","ETHUSD",1770040471647,7.673285,2327.8,2325.5,0.901]
["bitfinex","ETHUSD",1770040472144,0.2335703,2327.5,2325.5,0.901]
["bitfinex","ETHUSD",1770040472444,0.2335703,2327.1,2325.5,0.901]
["bitfinex","ETHUSD",1770040472644,2.11715621,2327.9,2325.5,0.901]
["bitfinex","ETHUSD",1770040472944,5.497923,2327.8,2325.5,0.901]
["bitfinex","ETHUSD",1770040473123,3.1892893,2327.8,2324.8,13.0]
["bitfinex","ETHUSD",1770040473447,3.1892893,2327.8,2325.5,0.901]
["bitfinex","ETHUSD",1770040473448,5.600323,2327.7,2325.5,0.901]
["bitfinex","ETHUSD",1770040473644,0.1024,2327.3,2325.5,0.901]
["bitfinex","ETHUSD",1770040473826,0.1024,2327.1,2325.5,0.5127688]
["bitfinex","ETHUSD",1770040474025,0.1024,2326.9,2325.5,13.5127688]
["bitfinex","ETHUSD",1770040474354,4.302632,2327.6,2325.5,13.5127688]
["bitfinex","ETHUSD",1770040474653,5.497923,2327.9,2325.6,14.35127688]
["bitfinex","ETHUSD",1770040475119,0.2335703,2327.4,2325.6,14.35127688]
["bitfinex","ETHUSD",1770040475321,0.2335703,2327.2,2325.6,14.35127688]
["bitfinex","ETHUSD",1770040475518,0.2335703,2327.4,2325.6,14.35127688]
["bitfinex","ETHUSD",1770040475519,1.07472313,2328.0,2325.6,14.35127688]
["bitfinex","ETHUSD",1770040475719,25.060846,2327.9,2325.7,1.48640457]
["bitfinex","ETHUSD",1770040475949,17.097514,2327.9,2325.7,1.48640457]
["bitfinex","ETHUSD",1770040476152,0.1024,2327.6,2325.7,1.48640457]
["bitfinex","ETHUSD",1770040476447,0.1024,2327.2,2325.7,1.48640457]
["bitfinex","ETHUSD",1770040476622,0.0008016,2328.0,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040476820,20.136233,2327.9,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040477229,14.03519,2327.7,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040477432,4.6706943,2327.5,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040477645,0.0008016,2328.0,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040477646,0.2335703,2327.3,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040477851,0.58008618,2327.2,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040478148,6.70756964,2327.1,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040478352,5.07502801,2327.0,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040478538,0.1024,2326.8,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040478734,1.07469318,2328.0,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040478735,2.69235253,2326.7,2325.8,1.44864046]
["bitfinex","ETHUSD",1770040479054,2.16086827,2327.7,2325.6,13.0]
["bitfinex","ETHUSD",1770040479055,30.0,2327.5,2325.6,13.0]
["bitfinex","ETHUSD",1770040479353,30.0,2327.3,2325.6,13.0]
["bitfinex","ETHUSD",1770040479540,3.84858,2327.1,2325.6,13.0]
["bitfinex","ETHUSD",1770040479733,0.2335703,2326.9,2325.6,13.0]
["bitfinex","ETHUSD",1770040479955,22.83171804,2327.8,2325.7,14.35127688]
["bitfinex","ETHUSD",1770040480157,16.743897,2327.8,2325.7,14.35127688]
["bitfinex","ETHUSD",1770040480466,14.643808,2327.6,2325.7,14.35127688]
["bitfinex","ETHUSD",1770040480688,0.0008016,2328.0,2325.7,14.35127688]
["bitfinex","ETHUSD",1770040480689,0.1024,2327.4,2325.7,14.35127688]
["bitfinex","ETHUSD",1770040480841,0.0008016,2328.0,2325.8,13.0]
["bitfinex","ETHUSD",1770040481046,8.26934561,2327.9,2326.0,13.0]
["bitfinex","ETHUSD",1770040481261,2.796313,2327.7,2326.0,13.0]
["bitfinex","ETHUSD",1770040481465,0.0008016,2328.0,2326.0,13.0]
["bitfinex","ETHUSD",1770040481466,0.90705761,2327.6,2326.0,13.0]
["bitfinex","ETHUSD",1770040481676,9.455676,2327.9,2326.0,13.0]
["bitfinex","ETHUSD",1770040481972,8.393002,2327.9,2326.1,1.44351277]
["bitfinex","ETHUSD",1770040482343,0.2335703,2327.6,2326.1,1.44351277]
["bitfinex","ETHUSD",1770040482554,2.05269,2327.5,2326.1,1.44351277]
["bitfinex","ETHUSD",1770040482750,0.1024,2327.5,2326.1,14.44351277]
["bitfinex","ETHUSD",1770040483454,2.36088623,2327.5,2326.1,14.44351277]
["bitfinex","ETHUSD",1770040483645,0.1024,2327.3,2326.2,1.44435128]
["bitfinex","ETHUSD",1770040483850,0.1024,2327.3,2326.2,1.41789553]
["bitfinex","ETHUSD",1770040484065,0.1024,2327.0,2325.1,12.99338595]
["bitfinex","ETHUSD",1770040484375,12.66893868,2326.9,2325.5,12.99338595]
["bitfinex","ETHUSD",1770040484565,0.1024,2326.7,2325.6,14.2993386]
["bitfinex","ETHUSD",1770040484777,10.41045245,2326.4,2325.7,1e-08]
["bitfinex","ETHUSD",1770040484941,2.36088623,2326.5,2325.6,0.902]
["bitfinex","ETHUSD",1770040485142,0.1024,2326.5,2325.6,0.90112487]
["bitfinex","ETHUSD",1770040485644,1.63819146,2326.5,2325.6,0.90112487]
["bitfinex","ETHUSD",1770040486876,1.63819146,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1770040487079,0.1024,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1770040487266,1.53579146,2327.0,2325.7,12.45599547]
["bitfinex","ETHUSD",1770040487451,2.57333329,2327.1,2325.7,12.45599547]
["bitfinex","ETHUSD",1770040487656,0.1024,2327.0,2325.9,12.45499547]
["bitfinex","ETHUSD",1770040488580,2.57333329,2327.1,2325.9,12.45499547]
["bitfinex","ETHUSD",1770040488760,1.03754183,2327.1,2325.9,12.45499547]
["bitfinex","ETHUSD",1770040489679,2.57333329,2327.1,2325.9,12.45499547]
["bitfinex","ETHUSD",1770040489861,2.57333329,2327.1,2326.0,13.50273963]
["bitfinex","ETHUSD",1770040491358,1.53579146,2327.0,2326.0,13.50273963]
["bitfinex","ETHUSD",1770040492078,2.57333329,2327.1,2326.0,13.50273963]
["bitfinex","ETHUSD",1770040492589,1.03754183,2327.1,2326.0,13.50273963]
["bitfinex","ETHUSD",1770040492767,2.57333329,2327.1,2326.1,0.902]
["bitfinex","ETHUSD",1770040492958,1.53579146,2327.0,2326.2,1.44047396]
["bitfinex","ETHUSD",1770040493156,1.53579146,2327.0,2326.2,1.42727056]
["bitfinex","ETHUSD",1770040493581,0.92536292,2326.9,2326.2,1.42727056]
["bitfinex","ETHUSD",1770040493793,2.57333329,2327.1,2326.2,13.43839278]
["bitfinex","ETHUSD",1770040494401,1.53579146,2327.0,2326.2,13.43839278]
["bitfinex","ETHUSD",1770040494560,1.03754183,2327.1,2326.1,0.902]
["bitfinex","ETHUSD",1770040494561,2.25848623,2327.4,2326.4,12.01112222]
["bitfinex","ETHUSD",1770040494882,0.0011,2327.7,2326.4,12.01112222]
["bitfinex","ETHUSD",1770040498174,0.0011,2327.7,2326.6,12.01112222]
["bitfinex","ETHUSD",1770040498902,0.0011,2327.9,2326.6,12.01112222]
["bitfinex","ETHUSD",1770040499106,0.0011,2327.9,2326.8,12.01112222]
["bitfinex","ETHUSD",1770040499478,0.0011,2327.9,2326.9,12.91312222]
["bitfinex","ETHUSD",1770040500080,0.0011,2327.5,2326.9,12.91312222]
["bitfinex","ETHUSD",1770040500581,0.0011,2327.9,2326.9,12.91312222]
["bitfinex","ETHUSD",1770040500791,0.0011,2327.9,2327.1,12.01112222]
["bitfinex","ETHUSD",1770040502010,0.0011,2327.9,2327.1,2.2095415]
["bitfinex","ETHUSD",1770040502213,0.0011,2327.9,2326.3,1.43403928]
["bitfinex","ETHUSD",1770040502214,0.1024,2327.4,2325.9,13.77875542]
["bitfinex","ETHUSD",1770040502587,0.1024,2327.4,2326.0,0.901]
["bitfinex","ETHUSD",1770040502792,2.36088623,2327.4,2326.1,1.46797554]
["bitfinex","ETHUSD",1770040503188,10.41045245,2327.5,2326.1,13.47909776]
["bitfinex","ETHUSD",1770040503189,0.1024,2327.5,2326.1,13.47909776]
["bitfinex","ETHUSD",1770040503918,12.81767343,2327.5,2326.0,1.276939]
["bitfinex","ETHUSD",1770040504085,0.1024,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770040504286,2.36088623,2327.0,2325.9,0.901]
["bitfinex","ETHUSD",1770040504485,0.1024,2327.0,2325.9,12.91212222]
["bitfinex","ETHUSD",1770040504702,0.1024,2327.1,2325.9,12.91212222]
["bitfinex","ETHUSD",1770040504909,0.1024,2327.2,2326.0,1.29131222]
["bitfinex","ETHUSD",1770040505314,2.36088623,2327.2,2325.9,0.901]
["bitfinex","ETHUSD",1770040505519,0.1024,2327.0,2325.9,0.901]
["bitfinex","ETHUSD",1770040505819,3.03047502,2327.7,2326.0,12.01112222]
["bitfinex","ETHUSD",1770040506021,9.10078559,2328.0,2326.0,12.01112222]
["bitfinex","ETHUSD",1770040506022,3.03127662,2328.0,2326.0,12.01112222]
["bitfinex","ETHUSD",1770040506184,0.0008016,2328.0,2326.0,12.01112222]
["bitfinex","ETHUSD",1770040506389,14.71637343,2327.9,2326.0,12.01112222]
["bitfinex","ETHUSD",1770040506603,14.71637343,2327.9,2326.1,1.29121222]
["bitfinex","ETHUSD",1770040507394,14.71637343,2327.9,2326.1,13.30233444]
["bitfinex","ETHUSD",1770040507819,0.1024,2327.8,2326.1,13.30233444]
["bitfinex","ETHUSD",1770040508342,0.1024,2327.8,2326.1,14.37708136]
["bitfinex","ETHUSD",1770040508526,0.1024,2327.8,2326.1,14.37708146]
["bitfinex","ETHUSD",1770040508727,0.1024,2327.8,2326.3,12.01112222]
["bitfinex","ETHUSD",1770040508923,2.0011,2327.9,2326.3,12.01112222]
["bitfinex","ETHUSD",1770040510450,3.03047502,2328.6,2326.5,12.02841615]
["bitfinex","ETHUSD",1770040510622,5.31090205,2329.0,2326.9,12.01112222]
["bitfinex","ETHUSD",1770040510623,0.0019028,2328.7,2326.9,12.01112222]
["bitfinex","ETHUSD",1770040512415,12.81957623,2328.7,2326.9,12.01112222]
["bitfinex","ETHUSD",1770040512664,0.1024,2328.2,2327.0,0.901]
["bitfinex","ETHUSD",1770040512819,0.1024,2328.2,2327.0,12.91212222]
["bitfinex","ETHUSD",1770040513023,0.1024,2328.6,2327.0,12.01112222]
["bitfinex","ETHUSD",1770040513327,0.1024,2328.6,2327.1,0.901]
["bitfinex","ETHUSD",1770040513726,0.0011,2328.5,2327.1,0.901]
["bitfinex","ETHUSD",1770040513938,0.0011,2328.5,2327.1,2.19221222]
["bitfinex","ETHUSD",1770040514351,0.0011,2328.5,2327.1,14.20333444]
["bitfinex","ETHUSD",1770040515356,12.81877343,2328.5,2327.1,1.29121222]
["bitfinex","ETHUSD",1770040515532,0.1024,2328.3,2327.2,0.901]
["bitfinex","ETHUSD",1770040515858,0.1024,2328.3,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040516258,12.81767343,2328.3,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040516620,12.71527343,2328.2,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040516927,1.15515666,2327.7,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040517320,1.15515666,2327.6,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040519022,2.0795477,2327.6,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040519222,0.92439104,2327.5,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040519433,0.92439104,2327.4,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040519634,0.92439104,2327.3,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040520152,3.03047502,2328.4,2327.2,12.89889412]
["bitfinex","ETHUSD",1770040520328,12.71637343,2328.9,2327.2,14.18878353]
["bitfinex","ETHUSD",1770040520329,2.08031632,2328.2,2327.2,14.18878353]
["bitfinex","ETHUSD",1770040520528,0.1024,2328.3,2327.2,14.18878353]
["bitfinex","ETHUSD",1770040520725,2.08031632,2328.2,2327.2,2.17766131]
["bitfinex","ETHUSD",1770040520933,2.08031632,2328.2,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040521131,0.1024,2328.1,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040521531,2.08031632,2328.0,2327.2,0.8877719]
["bitfinex","ETHUSD",1770040521729,0.1024,2327.9,2327.3,0.901]
["bitfinex","ETHUSD",1770040522356,2.08031632,2327.8,2327.3,0.901]
["bitfinex","ETHUSD",1770040522526,0.1024,2327.7,2327.3,0.77911208]
["bitfinex","ETHUSD",1770040522853,0.1024,2328.0,2327.0,0.901]
["bitfinex","ETHUSD",1770040523152,0.1024,2327.8,2327.0,0.901]
["bitfinex","ETHUSD",1770040524648,1.54277318,2327.5,2327.0,0.901]
["bitfinex","ETHUSD",1770040525142,1.54277318,2327.6,2327.0,0.901]
["bitfinex","ETHUSD",1770040526233,1.64517318,2327.8,2327.0,0.901]
["bitfinex","ETHUSD",1770040526448,1.54277318,2327.9,2327.0,12.8976005]
["bitfinex","ETHUSD",1770040526646,2.31404272,2328.1,2327.0,12.8976005]
["bitfinex","ETHUSD",1770040526647,1.54277318,2328.0,2327.0,12.8976005]
["bitfinex","ETHUSD",1770040526960,0.0011,2327.7,2327.0,12.8976005]
["bitfinex","ETHUSD",1770040527127,1.54277318,2328.1,2327.0,12.8976005]
["bitfinex","ETHUSD",1770040527327,3.6230895,2328.2,2327.2,11.9966005]
["bitfinex","ETHUSD",1770040527760,0.0011,2327.9,2327.2,11.9966005]
["bitfinex","ETHUSD",1770040528455,1.54687318,2328.5,2327.2,11.9966005]
["bitfinex","ETHUSD",1770040528755,2.08031632,2328.3,2327.2,11.9966005]
["bitfinex","ETHUSD",1770040530164,0.0019028,2328.7,2327.4,11.9966005]
["bitfinex","ETHUSD",1770040530339,1.54277318,2328.8,2327.4,11.9966005]
["bitfinex","ETHUSD",1770040530340,0.0011,2329.0,2327.7,11.9966005]
["bitfinex","ETHUSD",1770040530543,0.0011,2329.0,2327.9,11.9966005]
["bitfinex","ETHUSD",1770040530865,0.0011,2329.0,2328.0,111.9966005]
["bitfinex","ETHUSD",1770040531964,0.0011,2329.0,2328.0,100.0]
["bitfinex","ETHUSD",1770040532133,0.92350789,2328.8,2328.0,100.0]
["bitfinex","ETHUSD",1770040532433,0.0011,2329.0,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040532632,0.92318975,2328.8,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040532933,0.0011,2329.0,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040533130,0.92318697,2328.8,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040533352,0.0011,2329.0,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040533554,0.9228579,2328.8,2328.0,101.80157126]
["bitfinex","ETHUSD",1770040533778,0.0011,2329.0,2328.0,100.0]
["bitfinex","ETHUSD",1770040534082,0.92290529,2328.8,2328.0,100.0]
["bitfinex","ETHUSD",1770040534764,0.92290529,2328.8,2327.8,0.901]
["bitfinex","ETHUSD",1770040535170,0.92290529,2328.7,2327.9,100.0]
["bitfinex","ETHUSD",1770040535375,0.92290529,2328.6,2327.9,100.0]
["bitfinex","ETHUSD",1770040535570,0.92290529,2328.5,2327.9,100.0]
["bitfinex","ETHUSD",1770040535777,1.54387318,2328.9,2327.9,100.0]
["bitfinex","ETHUSD",1770040535978,0.92358609,2328.8,2327.9,100.0]
["bitfinex","ETHUSD",1770040536280,0.92358609,2328.7,2327.9,100.0]
["bitfinex","ETHUSD",1770040536453,0.0011,2328.9,2328.0,11.9966005]
["bitfinex","ETHUSD",1770040536958,0.0011,2329.0,2328.0,11.9966005]
["bitfinex","ETHUSD",1770040537268,2.31404272,2329.5,2328.0,11.9966005]
["bitfinex","ETHUSD",1770040537269,1.54357478,2330.2,2328.3,11.9966005]
["bitfinex","ETHUSD",1770040537465,1.54357478,2330.2,2328.5,11.9966005]
["bitfinex","ETHUSD",1770040537670,0.1024,2330.1,2328.5,11.9966005]
["bitfinex","ETHUSD",1770040538058,1.54357478,2330.2,2328.5,11.9966005]
["bitfinex","ETHUSD",1770040538386,0.1024,2330.1,2328.5,11.9966005]
["bitfinex","ETHUSD",1770040538586,0.1024,2330.1,2328.4,2.10074041]
["bitfinex","ETHUSD",1770040538587,0.1024,2329.8,2328.4,2.10074041]
["bitfinex","ETHUSD",1770040538770,11.9822921,2329.8,2328.4,0.901]
["bitfinex","ETHUSD",1770040538969,13.52506528,2329.6,2328.4,0.901]
["bitfinex","ETHUSD",1770040539269,0.1024,2329.4,2328.4,0.901]
["bitfinex","ETHUSD",1770040540395,0.0011,2329.0,2328.4,0.901]
["bitfinex","ETHUSD",1770040540774,0.0011,2329.0,2328.4,0.851]
["bitfinex","ETHUSD",1770040541073,0.0011,2329.0,2328.4,0.8377719]
["bitfinex","ETHUSD",1770040541595,0.0008,2328.9,2328.4,0.8369719]
["bitfinex","ETHUSD",1770040541890,0.0011,2329.0,2328.4,0.8369719]
["bitfinex","ETHUSD",1770040542190,0.0011,2329.0,2328.4,0.65690852]
["bitfinex","ETHUSD",1770040542360,0.0011,2329.0,2328.4,0.47650479]
["bitfinex","ETHUSD",1770040542565,13.52506528,2328.9,2327.9,2.0]
["bitfinex","ETHUSD",1770040542866,0.1024,2328.9,2328.0,0.901]
["bitfinex","ETHUSD",1770040543177,0.1024,2328.9,2328.0,100.901]
["bitfinex","ETHUSD",1770040543378,0.0011,2329.0,2328.0,100.901]
["bitfinex","ETHUSD",1770040543690,0.1035,2329.0,2328.0,100.901]
["bitfinex","ETHUSD",1770040544767,1.64627318,2329.0,2328.0,100.901]
["bitfinex","ETHUSD",1770040545518,1.64627318,2329.0,2326.5,11.9877776]
["bitfinex","ETHUSD",1770040545519,0.103202,2328.0,2326.5,11.9877776]
["bitfinex","ETHUSD",1770040545794,0.103202,2328.0,2326.6,100.8877719]
["bitfinex","ETHUSD",1770040545795,1.63895703,2327.7,2326.6,100.8877719]
["bitfinex","ETHUSD",1770040546359,0.1024,2327.7,2326.7,0.901]
["bitfinex","ETHUSD",1770040548466,0.1024,2327.5,2326.7,0.901]
["bitfinex","ETHUSD",1770040548777,1.53735703,2327.8,2326.6,100.0]
["bitfinex","ETHUSD",1770040548778,0.9214391,2327.4,2326.6,100.0]
["bitfinex","ETHUSD",1770040548980,0.1024,2327.2,2326.6,100.8877719]
["bitfinex","ETHUSD",1770040549180,0.9214391,2327.1,2326.6,0.901]
["bitfinex","ETHUSD",1770040550398,0.1024,2327.5,2326.6,0.901]
["bitfinex","ETHUSD",1770040550563,0.1024,2327.3,2326.6,0.901]
["bitfinex","ETHUSD",1770040550762,0.92083764,2327.2,2326.6,0.901]
["bitfinex","ETHUSD",1770040550988,0.1024,2327.3,2326.6,0.901]
["bitfinex","ETHUSD",1770040551189,0.92083367,2327.2,2326.6,0.901]
["bitfinex","ETHUSD",1770040551394,0.0008,2327.8,2326.7,12.66135452]
["bitfinex","ETHUSD",1770040551695,0.0008032,2328.7,2326.9,12.11415417]
["bitfinex","ETHUSD",1770040551900,0.92008026,2328.6,2326.9,12.11415417]
["bitfinex","ETHUSD",1770040552060,0.0008032,2328.7,2326.9,12.11415417]
["bitfinex","ETHUSD",1770040552061,1.02248026,2328.5,2326.9,12.11415417]
["bitfinex","ETHUSD",1770040552262,0.1024,2328.5,2327.1,12.11415417]
["bitfinex","ETHUSD",1770040552611,0.1024,2328.5,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040552612,0.92016162,2328.4,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040552891,0.1024,2328.5,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040553202,0.92014875,2328.4,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040553400,0.1024,2328.5,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040553565,0.92038879,2328.4,2327.4,1.30151542]
["bitfinex","ETHUSD",1770040553765,0.1024,2328.5,2327.4,1.30151542]
["bitfinex","ETHUSD",1770040553978,0.92038936,2328.4,2327.4,1.30151542]
["bitfinex","ETHUSD",1770040554294,0.92038936,2328.4,2326.9,0.001]
["bitfinex","ETHUSD",1770040554295,0.1024,2328.1,2326.9,0.001]
["bitfinex","ETHUSD",1770040554477,0.1024,2327.9,2327.0,0.901]
["bitfinex","ETHUSD",1770040554671,0.92048393,2327.8,2327.0,0.901]
["bitfinex","ETHUSD",1770040556500,0.1024,2327.7,2327.0,0.851]
["bitfinex","ETHUSD",1770040556697,1.02288393,2327.7,2327.0,0.851]
["bitfinex","ETHUSD",1770040556994,9.58928104,2327.8,2327.0,0.851]
["bitfinex","ETHUSD",1770040556995,0.1024,2327.5,2327.0,0.851]
["bitfinex","ETHUSD",1770040557183,0.92048393,2327.4,2327.0,0.851]
["bitfinex","ETHUSD",1770040558289,0.1024,2328.1,2327.0,0.851]
["bitfinex","ETHUSD",1770040558494,0.1024,2327.9,2327.0,0.851]
["bitfinex","ETHUSD",1770040558690,0.92055733,2327.8,2327.0,0.851]
["bitfinex","ETHUSD",1770040559005,0.1024,2327.9,2327.0,0.851]
["bitfinex","ETHUSD",1770040559304,0.92054594,2327.8,2327.0,0.851]
["bitfinex","ETHUSD",1770040559519,0.0008,2328.2,2327.1,12.11415417]
["bitfinex","ETHUSD",1770040559686,0.0008,2328.2,2327.0,0.851]
["bitfinex","ETHUSD",1770040559687,0.0008,2328.2,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040560908,0.0008032,2328.7,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040561672,0.0008032,2328.7,2327.3,13.18835304]
["bitfinex","ETHUSD",1770040561992,0.0008032,2328.7,2327.3,12.11415417]
["bitfinex","ETHUSD",1770040562508,0.0008032,2328.7,2327.3,13.18835679]
["bitfinex","ETHUSD",1770040562686,0.0008032,2328.7,2327.5,12.11415417]
["bitfinex","ETHUSD",1770040563000,0.0008032,2328.7,2327.4,1.87818433]
["bitfinex","ETHUSD",1770040563001,0.0008032,2328.7,2327.7,12.11415417]
["bitfinex","ETHUSD",1770040563397,0.0011,2329.0,2327.7,13.18816532]
["bitfinex","ETHUSD",1770040563608,0.0011,2329.0,2327.7,13.18817227]
["bitfinex","ETHUSD",1770040563809,0.0011,2329.0,2327.7,12.11415417]
["bitfinex","ETHUSD",1770040564013,0.0011,2329.0,2327.9,12.11415417]
["bitfinex","ETHUSD",1770040564310,0.0011,2329.0,2327.8,1.30151542]
["bitfinex","ETHUSD",1770040564522,0.0011,2329.0,2327.6,13.01515417]
["bitfinex","ETHUSD",1770040564819,9.59038104,2329.0,2327.6,13.01515417]
["bitfinex","ETHUSD",1770040565110,0.92002173,2328.9,2327.6,13.01515417]
["bitfinex","ETHUSD",1770040565311,0.0011,2329.0,2327.6,13.01515417]
["bitfinex","ETHUSD",1770040565513,0.92003705,2328.9,2327.6,13.01515417]
["bitfinex","ETHUSD",1770040565807,0.92005158,2328.8,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040566007,0.0011,2329.0,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040566212,0.92006113,2328.9,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040566410,0.92116113,2328.8,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040566707,0.0011,2328.8,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040567377,0.92074879,2328.7,2327.6,14.31682995]
["bitfinex","ETHUSD",1770040567606,12.5480159,2328.8,2327.6,0.901]
["bitfinex","ETHUSD",1770040567807,1.02320957,2328.7,2327.6,0.901]
["bitfinex","ETHUSD",1770040568012,0.92080957,2328.6,2327.6,0.901]
["bitfinex","ETHUSD",1770040568915,0.1024,2328.5,2327.6,0.901]
["bitfinex","ETHUSD",1770040569121,0.92080957,2328.4,2327.6,0.901]
["bitfinex","ETHUSD",1770040571130,0.1024,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770040571305,0.1024,2327.9,2326.9,0.001]
["bitfinex","ETHUSD",1770040571306,12.6493159,2327.8,2327.0,0.901]
["bitfinex","ETHUSD",1770040571509,12.6493159,2327.8,2326.6,0.001]
["bitfinex","ETHUSD",1770040571510,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040571696,0.1024,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040571900,0.92080957,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770040573716,0.1024,2327.5,2326.6,0.001]
["bitfinex","ETHUSD",1770040573901,0.92247065,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040574101,0.92247065,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040574403,0.92247065,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040574601,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040574797,0.92246729,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040575043,0.92246729,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040575252,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040575537,0.92247439,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040575711,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040575712,1.02487439,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040575915,0.92247439,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040576537,0.1024,2327.5,2326.6,0.001]
["bitfinex","ETHUSD",1770040576704,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040576900,0.92243682,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040577102,0.92243682,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040577406,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040577711,0.92238473,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040577906,0.92238473,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040578224,0.1024,2327.5,2326.6,0.001]
["bitfinex","ETHUSD",1770040578440,1.53655703,2327.6,2326.6,0.001]
["bitfinex","ETHUSD",1770040578441,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040578618,0.92238128,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040578817,0.92238128,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040579050,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040579212,0.92233678,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040579419,0.92233678,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770040579619,0.1024,2327.5,2326.6,0.001]
["bitfinex","ETHUSD",1770040579816,0.1024,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040580022,0.92239031,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040580221,0.92239031,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770040580423,0.92239031,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040582643,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040582842,0.92239091,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040583044,0.92239091,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040583221,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040583426,0.92242446,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040583634,0.92242446,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770040583873,0.1024,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770040584042,0.92235179,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770040584244,0.1024,2327.4,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040584431,0.9222388,2327.3,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040584640,0.1024,2327.5,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040584966,0.92222789,2327.4,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040585130,1.15297841,2327.7,2326.7,1.21272658]
["bitfinex","ETHUSD",1770040585331,0.92217451,2327.6,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040585530,1.63895703,2327.9,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040585531,0.92217451,2327.5,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040585731,0.1024,2327.7,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040585939,0.92210173,2327.6,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040586142,1.15297841,2327.9,2326.6,12.12626575]
["bitfinex","ETHUSD",1770040586342,0.92209496,2327.8,2326.8,12.12526575]
["bitfinex","ETHUSD",1770040586559,0.92209496,2327.7,2326.8,12.12526575]
["bitfinex","ETHUSD",1770040586753,1.15458081,2328.0,2326.8,12.12526575]
["bitfinex","ETHUSD",1770040586942,0.92207117,2327.9,2326.7,1.21272658]
["bitfinex","ETHUSD",1770040587142,0.92207117,2327.8,2326.7,1.21272658]
["bitfinex","ETHUSD",1770040587352,0.92207117,2327.7,2326.8,1.33389923]
["bitfinex","ETHUSD",1770040587667,1.15458081,2328.0,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040587873,0.92212584,2327.9,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040588072,0.92212584,2327.8,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040588380,0.92212584,2327.7,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040588555,1.15458081,2328.0,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040588755,0.92212355,2327.9,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040588959,0.92212355,2327.8,2326.8,13.45916498]
["bitfinex","ETHUSD",1770040589141,0.0011,2328.6,2327.0,12.12526575]
["bitfinex","ETHUSD",1770040589338,1.15347081,2328.6,2327.0,12.12526575]
["bitfinex","ETHUSD",1770040589647,13.0731485,2328.5,2327.1,13.33779233]
["bitfinex","ETHUSD",1770040589861,0.1024,2328.5,2327.2,13.02626575]
["bitfinex","ETHUSD",1770040590061,1.25477081,2328.5,2327.2,13.02626575]
["bitfinex","ETHUSD",1770040590241,1.15347081,2328.6,2327.2,13.02626575]
["bitfinex","ETHUSD",1770040590437,0.0011,2328.6,2327.2,12.97626575]
["bitfinex","ETHUSD",1770040590642,0.0008,2328.4,2327.4,12.12526575]
["bitfinex","ETHUSD",1770040592371,0.0011,2328.6,2327.5,12.12526575]
["bitfinex","ETHUSD",1770040592554,0.0008036,2328.7,2327.6,12.12526575]
["bitfinex","ETHUSD",1770040593269,0.0011,2329.0,2327.8,12.12526575]
["bitfinex","ETHUSD",1770040593474,0.0011,2329.0,2327.9,0.901]
["bitfinex","ETHUSD",1770040593846,13.0742485,2329.0,2327.9,0.901]
["bitfinex","ETHUSD",1770040595899,0.0011,2328.8,2327.9,0.901]
["bitfinex","ETHUSD",1770040596406,0.1024,2328.7,2327.9,0.901]
["bitfinex","ETHUSD",1770040597374,13.1755485,2328.7,2327.6,0.0008]
["bitfinex","ETHUSD",1770040597578,1.15237081,2328.6,2327.6,0.0008]
["bitfinex","ETHUSD",1770040597875,1.25477081,2328.7,2327.6,0.0008]
["bitfinex","ETHUSD",1770040598977,0.1024,2328.7,2327.6,12.12606575]
["bitfinex","ETHUSD",1770040599182,1.15347081,2328.8,2327.6,12.12606575]
["bitfinex","ETHUSD",1770040599394,0.0011,2328.8,2327.6,12.12606575]
["bitfinex","ETHUSD",1770040603163,12.02317769,2328.6,2327.6,0.0008]
["bitfinex","ETHUSD",1770040603366,13.99431965,2328.5,2327.6,0.0008]
["bitfinex","ETHUSD",1770040603604,0.1024,2328.3,2327.6,0.0008]
["bitfinex","ETHUSD",1770040603801,0.1024,2328.3,2327.2,0.901]
["bitfinex","ETHUSD",1770040603802,12.02317769,2328.1,2327.2,0.901]
["bitfinex","ETHUSD",1770040603967,0.92117115,2328.0,2327.2,0.901]
["bitfinex","ETHUSD",1770040604266,0.1024,2327.9,2327.2,0.901]
["bitfinex","ETHUSD",1770040604469,0.92117115,2327.8,2327.2,0.901]
["bitfinex","ETHUSD",1770040605507,0.92117115,2327.7,2327.2,0.901]
["bitfinex","ETHUSD",1770040605676,0.92117115,2327.6,2327.2,0.901]
["bitfinex","ETHUSD",1770040605877,0.92213568,2327.5,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040606078,0.1024,2327.7,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040606383,0.9221527,2327.6,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040606689,0.9221527,2327.5,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040606887,0.1024,2327.7,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040607204,0.9222903,2327.6,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040607379,0.9222903,2327.5,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040607697,0.1024,2327.7,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040607901,0.92244701,2327.6,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040608203,0.92244701,2327.5,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040608415,1.25545862,2327.7,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040608618,0.92260919,2327.6,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040608797,1.15305862,2327.9,2326.8,0.0018028]
["bitfinex","ETHUSD",1770040608997,1.15305862,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770040608998,0.1024,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770040609203,0.9225499,2327.7,2326.8,12.61289433]
["bitfinex","ETHUSD",1770040609403,0.9225499,2327.6,2326.8,12.61289433]
["bitfinex","ETHUSD",1770040609610,0.1024,2327.8,2326.8,12.61289433]
["bitfinex","ETHUSD",1770040609813,0.92276526,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770040610009,0.1024,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770040610231,0.92275605,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040610392,0.92275605,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770040610592,0.92275605,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770040610792,1.25545862,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770040611015,0.92301001,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040611216,0.92301001,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770040611524,1.25634456,2328.2,2327.3,12.61109153]
["bitfinex","ETHUSD",1770040611727,0.0011,2328.6,2327.3,12.61109153]
["bitfinex","ETHUSD",1770040611928,0.0011,2329.0,2327.5,0.00080441]
["bitfinex","ETHUSD",1770040612103,0.0019036,2329.4,2327.8,11.70495454]
["bitfinex","ETHUSD",1770040612306,0.0019036,2329.4,2328.0,11.70495454]
["bitfinex","ETHUSD",1770040613806,2.0,2329.7,2328.3,11.70495454]
["bitfinex","ETHUSD",1770040614514,0.003,2329.9,2328.4,11.70495454]
["bitfinex","ETHUSD",1770040614826,0.003,2329.9,2328.6,11.70495454]
["bitfinex","ETHUSD",1770040615026,0.003,2329.9,2328.8,11.70495454]
["bitfinex","ETHUSD",1770040615612,0.0008016,2330.2,2328.9,11.70495454]
["bitfinex","ETHUSD",1770040615801,0.0008016,2330.2,2328.9,12.77839298]
["bitfinex","ETHUSD",1770040616725,0.0008016,2330.2,2329.0,11.70495454]
["bitfinex","ETHUSD",1770040617029,0.003,2331.2,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040617205,0.003,2331.2,2329.7,11.70495454]
["bitfinex","ETHUSD",1770040617828,0.003,2331.2,2329.9,11.70495454]
["bitfinex","ETHUSD",1770040619201,0.0008,2331.4,2329.9,11.70495454]
["bitfinex","ETHUSD",1770040619402,0.3819023,2332.1,2330.0,11.70495454]
["bitfinex","ETHUSD",1770040619702,12.42409855,2332.0,2330.0,11.70495454]
["bitfinex","ETHUSD",1770040619901,12.52649855,2331.8,2330.1,12.87544999]
["bitfinex","ETHUSD",1770040620403,0.1024,2331.2,2329.7,11.70495454]
["bitfinex","ETHUSD",1770040620600,0.1024,2331.2,2329.8,12.60595454]
["bitfinex","ETHUSD",1770040620929,0.1024,2331.2,2329.5,0.0008]
["bitfinex","ETHUSD",1770040620930,12.42409855,2330.4,2329.5,0.0008]
["bitfinex","ETHUSD",1770040621132,0.1024,2330.1,2329.0,0.000802]
["bitfinex","ETHUSD",1770040621432,1.53649442,2330.9,2329.6,11.70495454]
["bitfinex","ETHUSD",1770040621635,12.42409855,2331.4,2329.1,11.70495454]
["bitfinex","ETHUSD",1770040621931,12.42409855,2331.4,2329.0,0.000802]
["bitfinex","ETHUSD",1770040621932,12.42409855,2330.9,2329.0,0.000802]
["bitfinex","ETHUSD",1770040622233,12.42409855,2330.9,2329.1,0.9]
["bitfinex","ETHUSD",1770040622410,12.42409855,2330.7,2329.1,0.9]
["bitfinex","ETHUSD",1770040622612,12.42409855,2330.6,2329.1,0.9]
["bitfinex","ETHUSD",1770040623229,12.65766885,2331.1,2329.1,12.60495454]
["bitfinex","ETHUSD",1770040623399,12.52649855,2331.0,2329.1,12.60495454]
["bitfinex","ETHUSD",1770040623800,0.1024,2330.8,2329.1,12.60495454]
["bitfinex","ETHUSD",1770040624304,3.84123605,2331.7,2329.7,11.70495454]
["bitfinex","ETHUSD",1770040624529,3.84123605,2331.7,2329.6,10.39498929]
["bitfinex","ETHUSD",1770040624530,12.42409855,2331.8,2329.8,13.91494892]
["bitfinex","ETHUSD",1770040624729,12.42409855,2331.6,2329.8,13.91494892]
["bitfinex","ETHUSD",1770040624929,12.52649855,2331.5,2329.8,2.20999438]
["bitfinex","ETHUSD",1770040625102,12.52649855,2331.5,2329.4,11.70495454]
["bitfinex","ETHUSD",1770040625311,0.1024,2331.1,2329.4,11.70495454]
["bitfinex","ETHUSD",1770040625524,0.1024,2331.1,2329.5,0.9]
["bitfinex","ETHUSD",1770040626126,12.52649855,2331.1,2329.4,11.70495454]
["bitfinex","ETHUSD",1770040626527,12.52649855,2331.1,2329.5,0.9]
["bitfinex","ETHUSD",1770040626727,0.1024,2331.0,2329.6,1.26049545]
["bitfinex","ETHUSD",1770040627331,0.1024,2331.4,2329.6,12.96544999]
["bitfinex","ETHUSD",1770040628128,12.52649855,2331.4,2329.6,12.96544999]
["bitfinex","ETHUSD",1770040628810,12.52649855,2331.4,2329.6,14.03858534]
["bitfinex","ETHUSD",1770040629009,0.0011,2331.9,2329.7,11.70495454]
["bitfinex","ETHUSD",1770040629010,12.42519855,2331.9,2329.7,11.70495454]
["bitfinex","ETHUSD",1770040629208,12.42519855,2331.9,2329.6,12.72862009]
["bitfinex","ETHUSD",1770040629209,12.42519855,2331.9,2329.9,11.70495454]
["bitfinex","ETHUSD",1770040629509,0.1024,2331.8,2329.9,11.70495454]
["bitfinex","ETHUSD",1770040630113,12.52649855,2331.8,2329.9,11.70495454]
["bitfinex","ETHUSD",1770040630304,12.52649855,2331.8,2329.8,2.44335746]
["bitfinex","ETHUSD",1770040630636,12.52649855,2331.8,2329.9,0.9]
["bitfinex","ETHUSD",1770040631250,12.52649855,2331.8,2329.9,12.60495454]
["bitfinex","ETHUSD",1770040631662,12.52649855,2331.8,2329.9,0.9]
["bitfinex","ETHUSD",1770040632022,12.52649855,2331.8,2329.9,12.60495454]
["bitfinex","ETHUSD",1770040632622,12.42409855,2330.7,2329.0,11.70575654]
["bitfinex","ETHUSD",1770040632821,0.1024,2330.6,2329.1,1.26065565]
["bitfinex","ETHUSD",1770040633271,12.42409855,2330.7,2329.1,1.26065565]
["bitfinex","ETHUSD",1770040633469,0.1024,2330.6,2329.1,1.26065565]
["bitfinex","ETHUSD",1770040633876,12.52649855,2330.6,2329.1,1.26065565]
["bitfinex","ETHUSD",1770040634049,12.52649855,2330.6,2329.0,0.000802]
["bitfinex","ETHUSD",1770040634737,12.42409855,2330.6,2329.0,0.000802]
["bitfinex","ETHUSD",1770040635141,12.42409855,2330.5,2329.0,0.000802]
["bitfinex","ETHUSD",1770040635391,12.52649855,2330.4,2329.0,0.000802]
["bitfinex","ETHUSD",1770040636369,0.1024,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770040637639,12.42409855,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770040637848,0.1024,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770040638248,0.0011,2330.8,2329.3,11.70495454]
["bitfinex","ETHUSD",1770040640876,0.0011,2330.8,2329.3,12.77822669]
["bitfinex","ETHUSD",1770040641383,0.92190277,2330.7,2329.3,12.77822669]
["bitfinex","ETHUSD",1770040641574,0.0011,2330.8,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040642770,0.92228615,2330.7,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040642957,0.92229187,2330.6,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040643157,0.0011,2330.8,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040643379,0.92233097,2330.7,2329.5,11.70495454]
["bitfinex","ETHUSD",1770040643584,0.92233097,2330.6,2329.6,1.34122091]
["bitfinex","ETHUSD",1770040643793,0.0011,2330.8,2329.6,13.20952532]
["bitfinex","ETHUSD",1770040644198,1.53649442,2331.6,2330.1,11.86830441]
["bitfinex","ETHUSD",1770040644411,0.0011,2331.9,2330.2,12.76830441]
["bitfinex","ETHUSD",1770040644685,0.921836,2331.8,2330.2,12.76830441]
["bitfinex","ETHUSD",1770040644862,0.0011,2331.9,2330.2,12.76830441]
["bitfinex","ETHUSD",1770040644863,0.0011,2331.9,2330.4,11.86830441]
["bitfinex","ETHUSD",1770040646181,0.0011,2331.9,2330.4,12.94106892]
["bitfinex","ETHUSD",1770040646391,0.0011,2331.9,2330.4,11.86830441]
["bitfinex","ETHUSD",1770040646591,0.92095886,2331.8,2330.5,0.9]
["bitfinex","ETHUSD",1770040646903,12.96353721,2331.9,2330.5,0.9]
["bitfinex","ETHUSD",1770040646904,0.92095886,2331.7,2330.5,0.9]
["bitfinex","ETHUSD",1770040647099,13.06483721,2331.6,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040647301,0.92095886,2331.5,2330.3,0.9]
["bitfinex","ETHUSD",1770040647803,12.96243721,2331.2,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040648002,1.02335886,2331.1,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040648300,0.92095886,2331.0,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040649818,1.53649442,2331.4,2330.2,13.05477165]
["bitfinex","ETHUSD",1770040650019,3.04963429,2331.9,2330.2,13.05477165]
["bitfinex","ETHUSD",1770040650020,0.0011,2331.9,2330.2,13.05477165]
["bitfinex","ETHUSD",1770040650180,0.0011,2331.9,2330.3,0.9]
["bitfinex","ETHUSD",1770040650511,13.06593721,2331.9,2330.3,0.9]
["bitfinex","ETHUSD",1770040650720,13.06593721,2331.9,2330.4,0.60790227]
["bitfinex","ETHUSD",1770040650922,0.0011,2331.7,2330.4,0.60790227]
["bitfinex","ETHUSD",1770040651377,0.0011,2331.7,2330.3,0.9]
["bitfinex","ETHUSD",1770040653591,9.6671114,2331.4,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040653910,0.1024,2331.4,2330.3,0.9]
["bitfinex","ETHUSD",1770040654875,0.1024,2331.5,2330.3,0.9]
["bitfinex","ETHUSD",1770040655477,0.1035,2331.7,2330.3,0.9]
["bitfinex","ETHUSD",1770040659227,13.06593721,2331.7,2330.3,0.9]
["bitfinex","ETHUSD",1770040660005,13.06483721,2331.4,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040660219,14.60133163,2331.4,2330.2,0.11361431]
["bitfinex","ETHUSD",1770040660432,14.60133163,2331.4,2330.2,0.06361431]
["bitfinex","ETHUSD",1770040660597,13.06483721,2331.2,2330.2,0.06281431]
["bitfinex","ETHUSD",1770040660920,13.06483721,2331.2,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040661923,0.92179126,2331.1,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040662121,0.92179126,2331.0,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040662321,1.53649442,2331.3,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040662322,1.53649442,2331.4,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040662641,0.92170473,2331.3,2330.2,11.92951872]
["bitfinex","ETHUSD",1770040662845,0.1024,2331.6,2330.3,1.28295187]
["bitfinex","ETHUSD",1770040663123,0.92158388,2331.5,2330.3,1.28295187]
["bitfinex","ETHUSD",1770040663298,0.92158388,2331.4,2330.3,1.28295187]
["bitfinex","ETHUSD",1770040663498,0.1024,2331.6,2330.3,1.28295187]
["bitfinex","ETHUSD",1770040663698,0.1024,2331.6,2330.2,11.92951872]
["bitfinex","ETHUSD",1770040663699,12.96243721,2331.4,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040663905,0.92162731,2331.3,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040664309,0.87162731,2331.3,2330.2,0.06121431]
["bitfinex","ETHUSD",1770040664513,0.87002731,2331.3,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040664738,12.96243721,2331.4,2331.3,0.0016]
["bitfinex","ETHUSD",1770040665124,12.96243721,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770040665297,12.96243721,2331.4,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040665298,14.60133163,2331.4,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040665501,0.1008,2331.2,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040665702,0.0976,2331.2,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040665929,0.096,2331.2,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040666108,1.53649442,2331.3,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040666417,1.53649442,2331.4,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040667329,1.53649442,2331.3,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040668128,1.53649442,2331.0,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040669609,1.53649442,2331.1,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040669811,1.63889442,2331.2,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040670203,1.53649442,2331.1,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040670908,9.48853429,2331.6,2330.2,0.05961431]
["bitfinex","ETHUSD",1770040670909,3.04853429,2332.8,2331.4,1.98769298]
["bitfinex","ETHUSD",1770040671124,12.33116632,2332.7,2331.3,0.9]
["bitfinex","ETHUSD",1770040671320,1.0,2333.0,2330.6,1.51498865]
["bitfinex","ETHUSD",1770040671321,21.89587772,2332.4,2330.6,1.51498865]
["bitfinex","ETHUSD",1770040671535,1.15509271,2331.9,2330.7,0.9]
["bitfinex","ETHUSD",1770040673231,1.15509271,2331.9,2330.6,0.9]
["bitfinex","ETHUSD",1770040673232,1.15509271,2331.7,2330.6,0.9]
["bitfinex","ETHUSD",1770040674613,1.15509271,2332.0,2330.6,0.9]
["bitfinex","ETHUSD",1770040674828,0.22422833,2331.7,2330.6,13.87992754]
["bitfinex","ETHUSD",1770040675137,0.22422833,2331.7,2330.7,13.29524312]
["bitfinex","ETHUSD",1770040675302,0.22422833,2331.7,2330.7,14.36786434]
["bitfinex","ETHUSD",1770040676124,0.22422833,2331.7,2330.7,13.29524312]
["bitfinex","ETHUSD",1770040676522,0.22422833,2331.7,2330.7,14.36787646]
["bitfinex","ETHUSD",1770040676741,0.22422833,2331.7,2330.7,13.29524312]
["bitfinex","ETHUSD",1770040676909,0.22422833,2331.7,2330.8,1.52679026]
["bitfinex","ETHUSD",1770040677110,1.15509271,2332.6,2330.9,11.90725037]
["bitfinex","ETHUSD",1770040677339,1.15509271,2332.6,2330.9,12.97979587]
["bitfinex","ETHUSD",1770040677340,0.22418852,2332.4,2330.9,12.97979587]
["bitfinex","ETHUSD",1770040677514,0.92405966,2332.3,2330.9,12.97979587]
["bitfinex","ETHUSD",1770040677835,0.22418852,2332.4,2330.9,12.97979278]
["bitfinex","ETHUSD",1770040678041,0.92353915,2332.3,2331.0,1.87969397]
["bitfinex","ETHUSD",1770040678333,0.22418852,2332.4,2331.0,1.87969397]
["bitfinex","ETHUSD",1770040679214,0.22418852,2332.4,2331.0,2.95217989]
["bitfinex","ETHUSD",1770040679420,0.0011,2331.7,2331.0,14.85943026]
["bitfinex","ETHUSD",1770040680344,0.0011,2331.9,2331.0,14.85943026]
["bitfinex","ETHUSD",1770040680651,0.0011,2331.9,2331.1,1.91505829]
["bitfinex","ETHUSD",1770040680854,0.0011,2331.9,2331.1,13.82230866]
["bitfinex","ETHUSD",1770040681352,0.22418852,2332.4,2331.1,13.82230866]
["bitfinex","ETHUSD",1770040681510,12.29652348,2332.4,2331.1,1.91505829]
["bitfinex","ETHUSD",1770040681711,0.92241403,2332.3,2330.9,0.001]
["bitfinex","ETHUSD",1770040681927,12.29652348,2332.4,2330.9,11.90825037]
["bitfinex","ETHUSD",1770040681928,0.22418852,2332.4,2330.9,11.90825037]
["bitfinex","ETHUSD",1770040682141,2.15509271,2333.0,2331.1,12.97970035]
["bitfinex","ETHUSD",1770040682445,3.79018194,2333.7,2331.1,12.97970035]
["bitfinex","ETHUSD",1770040682446,12.63650524,2334.3,2332.1,11.90725037]
["bitfinex","ETHUSD",1770040682611,12.63650524,2334.3,2331.8,9.5647114]
["bitfinex","ETHUSD",1770040682612,12.07233496,2334.0,2332.2,13.99797541]
["bitfinex","ETHUSD",1770040682814,12.07233496,2334.0,2332.3,0.9]
["bitfinex","ETHUSD",1770040683132,12.17473496,2333.6,2332.3,0.9]
["bitfinex","ETHUSD",1770040683313,0.1024,2333.4,2331.7,1.19010479]
["bitfinex","ETHUSD",1770040683535,0.1024,2332.9,2331.8,0.9]
["bitfinex","ETHUSD",1770040683849,12.17473496,2332.9,2331.8,0.9]
["bitfinex","ETHUSD",1770040684049,0.1024,2332.9,2331.8,0.9]
["bitfinex","ETHUSD",1770040684239,12.07233496,2333.3,2331.8,0.9]
["bitfinex","ETHUSD",1770040684760,12.17473496,2333.2,2331.8,0.9]
["bitfinex","ETHUSD",1770040684962,12.07233496,2332.9,2331.8,0.9]
["bitfinex","ETHUSD",1770040685134,12.07233496,2333.4,2331.8,0.9]
["bitfinex","ETHUSD",1770040685334,0.1024,2333.3,2331.8,0.9]
["bitfinex","ETHUSD",1770040685766,0.1024,2333.3,2331.8,12.80725037]
["bitfinex","ETHUSD",1770040686442,0.1024,2333.7,2331.8,12.80725037]
["bitfinex","ETHUSD",1770040686762,0.1024,2333.7,2331.9,1.39973552]
["bitfinex","ETHUSD",1770040686945,12.07233496,2333.7,2331.9,1.39973552]
["bitfinex","ETHUSD",1770040687277,0.1024,2333.6,2331.9,1.39973552]
["bitfinex","ETHUSD",1770040687467,0.1024,2333.6,2331.9,13.30698589]
["bitfinex","ETHUSD",1770040687764,12.17473496,2333.6,2331.9,13.30698589]
["bitfinex","ETHUSD",1770040687949,0.1024,2333.4,2332.0,1.42069859]
["bitfinex","ETHUSD",1770040688155,0.1024,2333.4,2332.0,13.32794896]
["bitfinex","ETHUSD",1770040688355,12.07233496,2333.9,2332.0,13.32794896]
["bitfinex","ETHUSD",1770040688562,0.1024,2333.8,2332.0,13.32794896]
["bitfinex","ETHUSD",1770040688762,12.07233496,2333.9,2332.0,13.32794896]
["bitfinex","ETHUSD",1770040688965,12.07233496,2333.9,2332.2,11.90725037]
["bitfinex","ETHUSD",1770040689384,0.1024,2334.1,2332.2,11.90725037]
["bitfinex","ETHUSD",1770040689674,0.22406839,2334.2,2332.4,11.90725037]
["bitfinex","ETHUSD",1770040690174,12.29640335,2334.2,2332.4,11.90725037]
["bitfinex","ETHUSD",1770040690548,0.32646839,2334.2,2332.4,11.90725037]
["bitfinex","ETHUSD",1770040690748,0.32646839,2334.2,2332.3,1.07190327]
["bitfinex","ETHUSD",1770040690749,0.32646839,2334.2,2332.6,11.90725037]
["bitfinex","ETHUSD",1770040690944,0.32646839,2334.2,2332.8,11.90725037]
["bitfinex","ETHUSD",1770040691144,0.09316452,2334.2,2333.0,11.90725037]
["bitfinex","ETHUSD",1770040691456,12.07233496,2336.0,2333.5,11.90725037]
["bitfinex","ETHUSD",1770040691655,7.33054305,2337.1,2333.5,11.90725037]
["bitfinex","ETHUSD",1770040691656,3.79018194,2337.8,2336.1,11.56145252]
["bitfinex","ETHUSD",1770040691962,3.79018194,2337.8,2335.8,0.899]
["bitfinex","ETHUSD",1770040691963,12.07233496,2337.6,2335.8,0.899]
["bitfinex","ETHUSD",1770040692479,12.07233496,2337.1,2335.4,5.93365584]
["bitfinex","ETHUSD",1770040692778,21.63704636,2336.7,2335.3,0.899]
["bitfinex","ETHUSD",1770040692976,0.1024,2336.2,2335.2,0.2240513]
["bitfinex","ETHUSD",1770040693148,0.899,2336.8,2335.2,0.2240513]
["bitfinex","ETHUSD",1770040693149,3.81393292,2338.0,2335.3,11.90725037]
["bitfinex","ETHUSD",1770040693345,12.07233496,2337.0,2335.3,0.899]
["bitfinex","ETHUSD",1770040693687,12.07233496,2336.3,2335.2,0.2240513]
["bitfinex","ETHUSD",1770040693845,12.07233496,2336.3,2333.6,2.42318195]
["bitfinex","ETHUSD",1770040693846,0.0011,2334.0,2333.6,13.2153552]
["bitfinex","ETHUSD",1770040694178,12.07233496,2335.7,2333.7,12.80625037]
["bitfinex","ETHUSD",1770040694490,0.0011,2334.2,2333.7,12.80625037]
["bitfinex","ETHUSD",1770040694795,0.0011,2334.2,2333.8,1.41143552]
["bitfinex","ETHUSD",1770040694983,0.0011,2335.2,2333.8,1.41143552]
["bitfinex","ETHUSD",1770040695758,0.0011,2335.2,2333.8,13.31868589]
["bitfinex","ETHUSD",1770040696167,0.0011,2335.2,2333.8,1.41143552]
["bitfinex","ETHUSD",1770040696368,0.0011,2335.2,2333.7,0.899]
["bitfinex","ETHUSD",1770040696578,12.07233496,2334.9,2333.7,0.899]
["bitfinex","ETHUSD",1770040696974,12.07233496,2334.7,2333.7,0.899]
["bitfinex","ETHUSD",1770040697172,0.22396841,2335.1,2332.8,0.899]
["bitfinex","ETHUSD",1770040697464,12.07233496,2334.9,2332.9,11.90725037]
["bitfinex","ETHUSD",1770040697668,12.07233496,2334.9,2332.8,0.899]
["bitfinex","ETHUSD",1770040697669,0.22396841,2335.1,2333.0,13.18787541]
["bitfinex","ETHUSD",1770040697871,12.07343496,2335.2,2333.0,13.18787541]
["bitfinex","ETHUSD",1770040698069,12.07233496,2335.0,2333.0,13.18787541]
["bitfinex","ETHUSD",1770040698388,12.07233496,2334.8,2333.0,1.28062504]
["bitfinex","ETHUSD",1770040698609,12.07233496,2334.8,2332.8,13.87791466]
["bitfinex","ETHUSD",1770040698811,0.0011,2335.2,2333.3,0.01287775]
["bitfinex","ETHUSD",1770040698969,0.0011,2335.2,2333.2,21.47196177]
["bitfinex","ETHUSD",1770040699164,0.0011,2335.2,2333.3,11.90725037]
["bitfinex","ETHUSD",1770040699712,0.0011,2335.2,2333.3,12.9786707]
["bitfinex","ETHUSD",1770040699869,0.0011,2335.2,2333.4,2.68291576]
["bitfinex","ETHUSD",1770040700064,0.0011,2335.2,2333.4,14.59016613]
["bitfinex","ETHUSD",1770040700466,0.0011,2335.2,2333.4,2.68291576]
["bitfinex","ETHUSD",1770040700902,0.0011,2335.2,2333.4,14.59016613]
["bitfinex","ETHUSD",1770040701299,12.07343496,2335.2,2333.3,1.07144099]
["bitfinex","ETHUSD",1770040701467,12.07343496,2335.2,2333.0,11.90725037]
["bitfinex","ETHUSD",1770040703480,12.07343496,2335.2,2333.1,12.80760854]
["bitfinex","ETHUSD",1770040704366,11.7893139,2334.9,2332.9,1.07162649]
["bitfinex","ETHUSD",1770040704568,11.7893139,2334.9,2333.0,12.80764726]
["bitfinex","ETHUSD",1770040704768,11.7893139,2334.9,2333.1,13.44547021]
["bitfinex","ETHUSD",1770040705007,0.0011,2335.2,2333.1,13.44547021]
["bitfinex","ETHUSD",1770040705008,11.7904139,2335.2,2333.1,13.44547021]
["bitfinex","ETHUSD",1770040705167,0.0011,2335.2,2333.3,11.73607282]
["bitfinex","ETHUSD",1770040705572,0.0011,2335.2,2333.6,11.73607282]
["bitfinex","ETHUSD",1770040705774,0.0011,2335.2,2334.1,11.73607282]
["bitfinex","ETHUSD",1770040705997,11.7893139,2336.3,2334.2,13.87902899]
["bitfinex","ETHUSD",1770040706195,11.7893139,2336.3,2334.5,11.73607282]
["bitfinex","ETHUSD",1770040706511,11.7893139,2336.3,2334.6,0.899]
["bitfinex","ETHUSD",1770040706666,11.7893139,2336.8,2334.6,12.63507282]
["bitfinex","ETHUSD",1770040706871,11.7893139,2336.7,2334.6,0.899]
["bitfinex","ETHUSD",1770040707069,0.0011,2335.0,2334.6,0.899]
["bitfinex","ETHUSD",1770040708100,11.2904139,2336.3,2334.6,0.899]
["bitfinex","ETHUSD",1770040708490,9.5647114,2336.4,2334.6,0.899]
["bitfinex","ETHUSD",1770040708491,11.7893139,2336.1,2334.6,0.899]
["bitfinex","ETHUSD",1770040709577,11.8917139,2335.9,2334.6,0.899]
["bitfinex","ETHUSD",1770040711404,11.7893139,2336.2,2334.6,0.899]
["bitfinex","ETHUSD",1770040711584,10.32674707,2336.3,2334.6,0.899]
["bitfinex","ETHUSD",1770040711585,11.8917139,2335.7,2334.6,0.899]
["bitfinex","ETHUSD",1770040712101,11.7893139,2335.7,2334.6,0.899]
["bitfinex","ETHUSD",1770040712290,11.8917139,2336.2,2334.6,0.899]
["bitfinex","ETHUSD",1770040712603,11.7893139,2336.2,2334.6,0.899]
["bitfinex","ETHUSD",1770040713630,11.7893139,2335.8,2334.6,0.899]
["bitfinex","ETHUSD",1770040714932,11.7893139,2335.6,2334.6,0.899]
["bitfinex","ETHUSD",1770040715137,11.7893139,2335.6,2333.4,2.51936915]
["bitfinex","ETHUSD",1770040715138,11.7893139,2335.4,2333.4,1.448]
["bitfinex","ETHUSD",1770040715413,0.1024,2334.7,2333.2,0.001]
["bitfinex","ETHUSD",1770040715584,0.2335703,2334.6,2333.2,0.001]
["bitfinex","ETHUSD",1770040715784,11.8917139,2334.5,2333.2,0.001]
["bitfinex","ETHUSD",1770040716186,11.7893139,2334.5,2333.2,0.001]
["bitfinex","ETHUSD",1770040716620,0.1024,2334.8,2333.2,0.001]
["bitfinex","ETHUSD",1770040716621,11.7893139,2334.8,2333.2,0.001]
["bitfinex","ETHUSD",1770040717722,11.7893139,2334.6,2333.2,0.001]
["bitfinex","ETHUSD",1770040721125,11.7893139,2335.5,2333.7,10.32674707]
["bitfinex","ETHUSD",1770040721316,11.7893139,2335.5,2333.8,1.93067471]
["bitfinex","ETHUSD",1770040721514,11.7893139,2335.5,2333.8,0.898]
["bitfinex","ETHUSD",1770040722212,11.7893139,2335.3,2333.8,0.898]
["bitfinex","ETHUSD",1770040726306,12.6980867,2335.7,2333.8,14.85083164]
["bitfinex","ETHUSD",1770040726504,12.6980867,2335.7,2333.8,0.898]
["bitfinex","ETHUSD",1770040726823,12.6980867,2335.5,2333.8,0.898]
["bitfinex","ETHUSD",1770040728604,12.6480867,2335.5,2333.8,0.898]
["bitfinex","ETHUSD",1770040729214,12.6480867,2335.5,2333.8,1.96920276]
["bitfinex","ETHUSD",1770040729438,12.8004867,2335.8,2333.8,14.85084013]
["bitfinex","ETHUSD",1770040729742,12.6980867,2335.3,2333.9,1.48508401]
["bitfinex","ETHUSD",1770040730040,12.6980867,2335.7,2333.9,1.07116831]
["bitfinex","ETHUSD",1770040731141,12.6980867,2336.2,2334.3,12.88163737]
["bitfinex","ETHUSD",1770040731530,12.92191074,2336.7,2334.8,12.88163737]
["bitfinex","ETHUSD",1770040731731,12.92191074,2336.7,2334.9,0.898]
["bitfinex","ETHUSD",1770040731907,13.17497753,2336.6,2334.9,0.898]
["bitfinex","ETHUSD",1770040732112,0.92034926,2336.5,2334.9,0.898]
["bitfinex","ETHUSD",1770040732430,0.92034926,2336.5,2334.9,14.95454716]
["bitfinex","ETHUSD",1770040732629,0.92034926,2336.5,2335.0,1.49545472]
["bitfinex","ETHUSD",1770040732839,12.25462827,2336.6,2335.0,1.49545472]
["bitfinex","ETHUSD",1770040733947,12.25462827,2336.6,2335.0,2.5661056]
["bitfinex","ETHUSD",1770040734436,12.25462827,2337.0,2335.1,13.88385334]
["bitfinex","ETHUSD",1770040734843,12.25462827,2337.4,2335.1,13.88385334]
["bitfinex","ETHUSD",1770040735152,12.25462827,2337.4,2335.6,12.98585334]
["bitfinex","ETHUSD",1770040735745,12.80019732,2337.8,2335.6,12.98585334]
["bitfinex","ETHUSD",1770040735950,0.91788528,2337.7,2335.8,12.98585334]
["bitfinex","ETHUSD",1770040736131,12.80019732,2337.8,2335.8,12.98585334]
["bitfinex","ETHUSD",1770040736338,0.54556905,2337.8,2336.1,12.98585334]
["bitfinex","ETHUSD",1770040736644,0.54556905,2337.8,2336.2,15.18243867]
["bitfinex","ETHUSD",1770040737017,0.54556905,2337.8,2336.2,14.28443867]
["bitfinex","ETHUSD",1770040737214,0.54556905,2337.8,2336.4,12.98585334]
["bitfinex","ETHUSD",1770040737438,12.47827195,2338.4,2336.4,12.98585334]
["bitfinex","ETHUSD",1770040737638,12.47827195,2338.4,2336.3,0.898]
["bitfinex","ETHUSD",1770040737639,12.47827195,2338.4,2336.5,14.37423867]
["bitfinex","ETHUSD",1770040737840,12.25462827,2338.8,2336.6,14.055784]
["bitfinex","ETHUSD",1770040738040,12.25462827,2338.4,2336.5,1.38838533]
["bitfinex","ETHUSD",1770040738258,12.25462827,2338.2,2336.4,1.06999071]
["bitfinex","ETHUSD",1770040738440,12.25462827,2338.2,2336.3,1.96803559]
["bitfinex","ETHUSD",1770040738619,12.25462827,2338.2,2336.3,0.898]
["bitfinex","ETHUSD",1770040738822,12.25462827,2337.8,2336.3,0.898]
["bitfinex","ETHUSD",1770040739921,12.35702827,2338.2,2336.3,0.898]
["bitfinex","ETHUSD",1770040740165,12.25462827,2338.2,2336.3,13.88385334]
["bitfinex","ETHUSD",1770040740366,12.25462827,2338.2,2336.4,14.37423867]
["bitfinex","ETHUSD",1770040741223,12.25462827,2338.6,2336.6,12.98585334]
["bitfinex","ETHUSD",1770040741551,12.26294084,2339.0,2336.8,12.98585334]
["bitfinex","ETHUSD",1770040741965,12.25462827,2338.6,2336.5,1.06995315]
["bitfinex","ETHUSD",1770040742124,12.25462827,2338.2,2336.4,14.37423867]
["bitfinex","ETHUSD",1770040742321,0.1024,2337.9,2336.3,0.898]
["bitfinex","ETHUSD",1770040742550,0.1024,2337.9,2335.1,2.27348297]
["bitfinex","ETHUSD",1770040742551,12.25462827,2337.1,2335.1,0.001]
["bitfinex","ETHUSD",1770040742729,12.25462827,2336.7,2335.1,0.001]
["bitfinex","ETHUSD",1770040742930,12.25462827,2336.3,2335.1,0.001]
["bitfinex","ETHUSD",1770040744222,12.35702827,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770040744845,12.25462827,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770040745058,0.898,2336.4,2334.5,0.898]
["bitfinex","ETHUSD",1770040745261,12.25462827,2335.9,2334.5,0.898]
["bitfinex","ETHUSD",1770040745764,12.35702827,2336.3,2334.5,0.898]
["bitfinex","ETHUSD",1770040745924,12.25462827,2336.0,2334.5,0.898]
["bitfinex","ETHUSD",1770040746130,12.25462827,2335.9,2334.5,0.898]
["bitfinex","ETHUSD",1770040746749,12.25462827,2335.8,2334.5,0.898]
["bitfinex","ETHUSD",1770040746952,13.15262827,2335.8,2334.5,0.898]
["bitfinex","ETHUSD",1770040747151,12.25462827,2335.4,2333.4,12.98685334]
["bitfinex","ETHUSD",1770040747374,12.25462827,2335.4,2333.5,15.18253867]
["bitfinex","ETHUSD",1770040747750,12.25462827,2335.4,2333.7,1.07123045]
["bitfinex","ETHUSD",1770040748067,12.35702827,2335.9,2333.6,14.05715947]
["bitfinex","ETHUSD",1770040748948,12.25462827,2336.3,2334.2,12.98585334]
["bitfinex","ETHUSD",1770040749265,12.25462827,2336.3,2333.8,10.32674707]
["bitfinex","ETHUSD",1770040749266,12.25462827,2336.3,2334.3,14.28443867]
["bitfinex","ETHUSD",1770040749770,0.0011,2335.2,2334.3,14.28443867]
["bitfinex","ETHUSD",1770040749975,12.25462827,2336.3,2334.4,1.07093899]
["bitfinex","ETHUSD",1770040750140,12.25462827,2336.3,2334.5,0.898]
["bitfinex","ETHUSD",1770040750557,12.25462827,2336.3,2334.5,13.88385334]
["bitfinex","ETHUSD",1770040750762,0.898,2336.6,2334.7,12.98585334]
["bitfinex","ETHUSD",1770040750945,12.25462827,2337.0,2335.0,12.98585334]
["bitfinex","ETHUSD",1770040751266,12.25462827,2337.4,2335.0,12.98585334]
["bitfinex","ETHUSD",1770040751442,1.01681081,2337.3,2335.0,12.98585334]
["bitfinex","ETHUSD",1770040751643,0.1024,2337.3,2335.0,12.98585334]
["bitfinex","ETHUSD",1770040751960,12.25462827,2337.4,2335.2,14.05640268]
["bitfinex","ETHUSD",1770040752141,10.32674707,2337.0,2335.1,1.29858533]
["bitfinex","ETHUSD",1770040752342,12.25462827,2336.9,2334.8,14.0565705]
["bitfinex","ETHUSD",1770040752571,12.25462827,2336.9,2334.8,12.98585334]
["bitfinex","ETHUSD",1770040752878,12.25462827,2336.9,2334.8,14.05657789]
["bitfinex","ETHUSD",1770040753088,12.25462827,2336.7,2334.6,1.49547923]
["bitfinex","ETHUSD",1770040753371,12.25462827,2336.7,2334.7,1.07079569]
["bitfinex","ETHUSD",1770040753538,12.25462827,2336.7,2334.8,0.68496328]
["bitfinex","ETHUSD",1770040753742,12.25462827,2336.7,2334.7,1.07079756]
["bitfinex","ETHUSD",1770040753941,12.25462827,2336.7,2334.7,1.07076767]
["bitfinex","ETHUSD",1770040754358,12.25462827,2336.7,2334.7,14.05662101]
["bitfinex","ETHUSD",1770040754564,22.58137534,2337.0,2334.7,14.05662101]
["bitfinex","ETHUSD",1770040754757,0.1024,2337.3,2335.2,12.98585334]
["bitfinex","ETHUSD",1770040754961,12.25462827,2337.5,2335.3,14.28572645]
["bitfinex","ETHUSD",1770040755170,12.25462827,2337.5,2335.4,13.88385334]
["bitfinex","ETHUSD",1770040756248,12.25462827,2337.5,2335.5,14.05628793]
["bitfinex","ETHUSD",1770040756651,12.25462827,2338.0,2336.0,12.98585334]
["bitfinex","ETHUSD",1770040756952,12.25462827,2338.0,2336.1,15.31711338]
["bitfinex","ETHUSD",1770040757372,12.25462827,2338.1,2336.1,15.31711338]
["bitfinex","ETHUSD",1770040757572,0.1024,2338.4,2336.1,15.31711338]
["bitfinex","ETHUSD",1770040757751,12.25462827,2338.4,2336.1,15.31711338]
["bitfinex","ETHUSD",1770040757945,12.25462827,2338.4,2336.3,12.98585334]
["bitfinex","ETHUSD",1770040758178,12.25462827,2338.4,2336.5,12.98585334]
["bitfinex","ETHUSD",1770040758363,12.25462827,2338.4,2336.5,14.05578695]
["bitfinex","ETHUSD",1770040760623,0.11071257,2339.0,2337.2,12.98585334]
["bitfinex","ETHUSD",1770040760624,0.00831257,2339.0,2337.2,12.98585334]
["bitfinex","ETHUSD",1770040760833,0.00831257,2339.0,2337.3,2.19658533]
["bitfinex","ETHUSD",1770040760984,0.00831257,2339.0,2337.4,0.898]
["bitfinex","ETHUSD",1770040760985,12.25462827,2338.8,2337.4,0.898]
["bitfinex","ETHUSD",1770040761190,10.32674707,2338.9,2337.4,0.898]
["bitfinex","ETHUSD",1770040761523,0.00831257,2339.0,2337.4,0.898]
["bitfinex","ETHUSD",1770040761723,10.32674707,2338.9,2337.3,0.898]
["bitfinex","ETHUSD",1770040761906,11.99437317,2338.8,2337.3,0.898]
["bitfinex","ETHUSD",1770040763115,22.21872024,2338.5,2337.3,0.898]
["bitfinex","ETHUSD",1770040763333,0.0011,2338.2,2337.3,0.898]
["bitfinex","ETHUSD",1770040764043,11.89307317,2338.2,2336.4,0.898]
["bitfinex","ETHUSD",1770040764539,11.89307317,2338.2,2336.4,3.45076457]
["bitfinex","ETHUSD",1770040764706,11.89307317,2338.2,2336.4,1.96801471]
["bitfinex","ETHUSD",1770040764901,11.89307317,2338.2,2336.4,14.36580196]
["bitfinex","ETHUSD",1770040764902,0.0011,2338.2,2336.4,14.36580196]
["bitfinex","ETHUSD",1770040765308,0.0011,2338.2,2336.4,13.29578725]
["bitfinex","ETHUSD",1770040765504,11.89307317,2338.2,2336.4,14.36579253]
["bitfinex","ETHUSD",1770040766432,0.0011,2338.2,2336.4,14.36579253]
["bitfinex","ETHUSD",1770040766633,0.0011,2338.2,2336.9,12.39778725]
["bitfinex","ETHUSD",1770040766813,0.00831257,2339.0,2337.1,12.39778725]
["bitfinex","ETHUSD",1770040767520,0.00831257,2339.0,2336.5,1.87748173]
["bitfinex","ETHUSD",1770040767521,11.89197317,2339.7,2337.6,12.39778725]
["bitfinex","ETHUSD",1770040767717,11.89197317,2339.7,2337.8,0.01287775]
["bitfinex","ETHUSD",1770040767918,11.89197317,2339.5,2337.7,0.897]
["bitfinex","ETHUSD",1770040768118,11.89197317,2339.2,2337.1,12.39778725]
["bitfinex","ETHUSD",1770040768438,11.89197317,2339.2,2336.5,4.09660222]
["bitfinex","ETHUSD",1770040768439,11.89197317,2339.2,2337.2,2.13677873]
["bitfinex","ETHUSD",1770040768648,11.89197317,2339.1,2337.2,0.897]
["bitfinex","ETHUSD",1770040768842,11.89197317,2339.0,2337.2,0.897]
["bitfinex","ETHUSD",1770040769043,11.89197317,2338.5,2337.2,0.897]
["bitfinex","ETHUSD",1770040769244,10.32674707,2338.6,2337.2,0.897]
["bitfinex","ETHUSD",1770040769245,11.89197317,2338.3,2337.2,0.897]
["bitfinex","ETHUSD",1770040769545,11.89197317,2337.5,2335.6,0.897]
["bitfinex","ETHUSD",1770040769718,10.32674707,2337.6,2335.6,1.1314]
["bitfinex","ETHUSD",1770040769719,11.89197317,2337.0,2335.6,1.1314]
["bitfinex","ETHUSD",1770040769920,11.89197317,2337.0,2335.6,0.897]
["bitfinex","ETHUSD",1770040771321,11.89197317,2336.8,2335.6,0.897]
["bitfinex","ETHUSD",1770040771547,0.1024,2336.9,2334.6,0.897]
["bitfinex","ETHUSD",1770040771548,11.89197317,2336.5,2334.6,0.897]
["bitfinex","ETHUSD",1770040773418,11.89197317,2336.5,2334.6,1.96781837]
["bitfinex","ETHUSD",1770040773666,11.89197317,2336.5,2334.6,0.897]
["bitfinex","ETHUSD",1770040775115,11.89197317,2336.5,2334.6,1.96784164]
["bitfinex","ETHUSD",1770040775543,11.89197317,2336.5,2334.6,1.96783873]
["bitfinex","ETHUSD",1770040775745,11.89197317,2336.5,2334.7,0.62513801]
["bitfinex","ETHUSD",1770040776252,9.40230988,2336.4,2334.8,0.001]
["bitfinex","ETHUSD",1770040776431,11.89197317,2335.9,2334.8,0.001]
["bitfinex","ETHUSD",1770040777542,11.89197317,2335.9,2334.1,0.898]
["bitfinex","ETHUSD",1770040777868,11.89197317,2335.7,2334.1,0.898]
["bitfinex","ETHUSD",1770040778634,11.89197317,2335.4,2334.1,0.898]
["bitfinex","ETHUSD",1770040779753,0.898,2335.8,2334.1,0.898]
["bitfinex","ETHUSD",1770040779754,11.99437317,2335.7,2334.1,0.898]
["bitfinex","ETHUSD",1770040780134,11.89197317,2335.7,2334.1,0.898]
["bitfinex","ETHUSD",1770040782533,11.89197317,2335.7,2333.7,1.07224957]
["bitfinex","ETHUSD",1770040782534,11.89197317,2335.7,2333.7,0.001]
["bitfinex","ETHUSD",1770040782736,12.78997317,2335.7,2333.7,0.001]
["bitfinex","ETHUSD",1770040783758,11.89197317,2335.3,2333.7,0.001]
["bitfinex","ETHUSD",1770040784932,11.89197317,2334.9,2333.7,0.001]
["bitfinex","ETHUSD",1770040785652,12.01238136,2334.7,2333.4,0.001]
["bitfinex","ETHUSD",1770040786187,12.01238136,2334.4,2333.2,0.001]
["bitfinex","ETHUSD",1770040786343,12.01238136,2334.2,2333.2,0.001]
["bitfinex","ETHUSD",1770040787442,12.01238136,2334.7,2333.2,0.001]
["bitfinex","ETHUSD",1770040787768,12.01238136,2334.5,2333.2,0.001]
["bitfinex","ETHUSD",1770040788565,12.01238136,2334.5,2332.1,1.97094923]
["bitfinex","ETHUSD",1770040788566,12.11478136,2334.0,2332.1,0.001]
["bitfinex","ETHUSD",1770040788763,12.11478136,2333.8,2332.1,0.001]
["bitfinex","ETHUSD",1770040789155,13.01278136,2333.8,2332.1,0.001]
["bitfinex","ETHUSD",1770040790066,12.91038136,2333.8,2332.1,0.001]
["bitfinex","ETHUSD",1770040790367,12.01238136,2333.8,2332.1,0.001]
["bitfinex","ETHUSD",1770040790669,0.898,2334.2,2332.1,0.001]
["bitfinex","ETHUSD",1770040790972,12.01238136,2334.9,2332.3,12.6474023]
["bitfinex","ETHUSD",1770040791157,12.01238136,2334.9,2332.6,12.6474023]
["bitfinex","ETHUSD",1770040792654,12.01238136,2334.9,2332.7,1.07171946]
["bitfinex","ETHUSD",1770040792870,12.01238136,2334.9,2332.8,12.7782585]
["bitfinex","ETHUSD",1770040793950,12.01238136,2334.9,2332.8,0.898]
["bitfinex","ETHUSD",1770040794553,9.29990988,2335.0,2332.8,0.898]
["bitfinex","ETHUSD",1770040794554,11.89672125,2334.6,2332.8,0.898]
["bitfinex","ETHUSD",1770040794982,11.89672125,2334.6,2332.8,1.969667]
["bitfinex","ETHUSD",1770040795166,11.89672125,2334.6,2332.8,0.898]
["bitfinex","ETHUSD",1770040795560,12.79472125,2334.6,2332.8,0.898]
["bitfinex","ETHUSD",1770040796172,11.89672125,2334.4,2332.4,1.266028]
["bitfinex","ETHUSD",1770040796391,11.89672125,2334.4,2332.3,0.001]
["bitfinex","ETHUSD",1770040796790,21.19663113,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040797080,22.09463113,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040797275,12.79472125,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040797484,11.89672125,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040798669,11.99912125,2333.8,2332.3,0.001]
["bitfinex","ETHUSD",1770040798869,26.08481525,2333.7,2332.1,0.001]
["bitfinex","ETHUSD",1770040799074,0.1024,2332.8,2331.1,0.001]
["bitfinex","ETHUSD",1770040799274,11.89672125,2332.9,2331.1,0.001]
["bitfinex","ETHUSD",1770040799275,11.89672125,2332.4,2331.1,0.001]
["bitfinex","ETHUSD",1770040800482,0.1024,2332.5,2331.1,0.001]
["bitfinex","ETHUSD",1770040800483,11.89672125,2332.2,2331.1,0.001]
["bitfinex","ETHUSD",1770040800682,11.89672125,2332.2,2330.9,0.001]
["bitfinex","ETHUSD",1770040800978,11.89672125,2332.0,2330.6,0.001]
["bitfinex","ETHUSD",1770040801205,0.1024,2332.4,2330.6,0.001]
["bitfinex","ETHUSD",1770040801563,0.1024,2332.4,2330.6,1.38630072]
["bitfinex","ETHUSD",1770040801883,0.1024,2332.4,2330.6,13.26655922]
["bitfinex","ETHUSD",1770040802354,11.89672125,2332.5,2330.6,13.26655922]
["bitfinex","ETHUSD",1770040802754,11.99912125,2332.1,2330.6,0.001]
["bitfinex","ETHUSD",1770040802973,12.79572125,2332.0,2330.6,0.001]
["bitfinex","ETHUSD",1770040803758,1.36675456,2332.7,2330.6,0.001]
["bitfinex","ETHUSD",1770040803759,0.1024,2332.4,2330.6,0.001]
["bitfinex","ETHUSD",1770040804058,0.1024,2332.4,2330.6,12.95390708]
["bitfinex","ETHUSD",1770040804270,0.899,2332.6,2330.6,12.95390708]
["bitfinex","ETHUSD",1770040804470,0.899,2332.6,2330.7,1.72446477]
["bitfinex","ETHUSD",1770040804653,11.99912125,2332.8,2330.7,14.67733188]
["bitfinex","ETHUSD",1770040804853,11.99912125,2332.8,2330.8,11.8812585]
["bitfinex","ETHUSD",1770040805054,11.99912125,2332.8,2330.9,12.7792585]
["bitfinex","ETHUSD",1770040805673,21.29903113,2332.8,2330.9,12.7792585]
["bitfinex","ETHUSD",1770040805875,21.29903113,2332.8,2331.0,1.27802585]
["bitfinex","ETHUSD",1770040806480,11.89672125,2333.3,2331.0,13.15828435]
["bitfinex","ETHUSD",1770040806679,11.89672125,2333.3,2331.1,1.07245506]
["bitfinex","ETHUSD",1770040806884,11.89672125,2333.3,2331.2,11.8802585]
["bitfinex","ETHUSD",1770040807467,0.1024,2333.2,2331.2,11.8802585]
["bitfinex","ETHUSD",1770040807673,0.1024,2333.2,2331.3,13.17552986]
["bitfinex","ETHUSD",1770040808364,11.89672125,2333.8,2331.3,13.17552986]
["bitfinex","ETHUSD",1770040808974,11.89672125,2333.8,2331.5,11.8802585]
["bitfinex","ETHUSD",1770040809175,9.29990988,2333.4,2331.6,0.899]
["bitfinex","ETHUSD",1770040809393,9.29990988,2333.4,2331.7,1.27792585]
["bitfinex","ETHUSD",1770040809394,21.19663113,2333.4,2331.7,1.27792585]
["bitfinex","ETHUSD",1770040809593,0.32649052,2333.7,2331.7,13.15818435]
["bitfinex","ETHUSD",1770040809887,0.22409052,2333.7,2331.7,13.15818435]
["bitfinex","ETHUSD",1770040810807,11.89672125,2333.3,2331.7,1.27792585]
["bitfinex","ETHUSD",1770040810975,21.19663113,2332.9,2331.3,1.29527136]
["bitfinex","ETHUSD",1770040811182,21.19663113,2332.9,2331.1,0.899]
["bitfinex","ETHUSD",1770040811492,1.0014,2333.3,2331.1,17.06904933]
["bitfinex","ETHUSD",1770040811695,21.19663113,2333.4,2331.7,1.07217204]
["bitfinex","ETHUSD",1770040812003,11.89672125,2333.3,2331.2,1.07238347]
["bitfinex","ETHUSD",1770040812171,11.89672125,2333.3,2331.3,1.69845208]
["bitfinex","ETHUSD",1770040812373,11.89672125,2333.3,2331.4,1.07227472]
["bitfinex","ETHUSD",1770040812374,21.45125179,2333.3,2331.4,1.07227472]
["bitfinex","ETHUSD",1770040812586,21.45125179,2333.3,2331.5,1.07226967]
["bitfinex","ETHUSD",1770040812999,21.45125179,2333.3,2331.4,4.28924958]
["bitfinex","ETHUSD",1770040813379,9.55453054,2333.3,2331.5,11.8802585]
["bitfinex","ETHUSD",1770040813579,0.1024,2333.6,2331.7,11.8802585]
["bitfinex","ETHUSD",1770040814086,9.77862106,2333.7,2331.7,11.8802585]
["bitfinex","ETHUSD",1770040814667,10.45353054,2334.1,2331.7,11.8802585]
["bitfinex","ETHUSD",1770040814865,9.55453054,2334.1,2331.7,11.8802585]
["bitfinex","ETHUSD",1770040815074,9.55453054,2334.1,2331.6,1.61695081]
["bitfinex","ETHUSD",1770040815075,9.55453054,2334.1,2332.0,12.95229966]
["bitfinex","ETHUSD",1770040815287,9.55453054,2334.1,2332.1,12.7792585]
["bitfinex","ETHUSD",1770040815805,11.89672125,2334.3,2332.1,12.7792585]
["bitfinex","ETHUSD",1770040816992,9.55453054,2334.0,2332.1,12.7792585]
["bitfinex","ETHUSD",1770040817189,0.1024,2333.9,2332.1,11.8802585]
["bitfinex","ETHUSD",1770040817386,11.99912125,2333.9,2332.2,2.08702585]
["bitfinex","ETHUSD",1770040818310,0.1024,2333.9,2332.2,2.08702585]
["bitfinex","ETHUSD",1770040818514,0.1035,2333.9,2332.2,2.08702585]
["bitfinex","ETHUSD",1770040818813,12.00022125,2333.9,2332.2,2.08702585]
["bitfinex","ETHUSD",1770040819514,12.00022125,2333.9,2332.2,3.15895864]
["bitfinex","ETHUSD",1770040819686,12.00022125,2333.9,2332.3,1.93270636]
["bitfinex","ETHUSD",1770040820010,0.0011,2333.9,2332.3,1.93270636]
["bitfinex","ETHUSD",1770040820590,0.0011,2334.1,2332.5,11.8802585]
["bitfinex","ETHUSD",1770040820918,13.04036241,2335.9,2333.4,11.8802585]
["bitfinex","ETHUSD",1770040821126,11.89782125,2335.9,2333.5,12.7792585]
["bitfinex","ETHUSD",1770040821415,0.1024,2335.8,2333.7,1.07126023]
["bitfinex","ETHUSD",1770040821600,12.12172065,2335.9,2333.7,1.07126023]
["bitfinex","ETHUSD",1770040822382,12.12172065,2335.9,2333.6,2.34919798]
["bitfinex","ETHUSD",1770040822579,0.1024,2335.8,2333.6,2.34919798]
["bitfinex","ETHUSD",1770040824701,0.1024,2335.8,2333.6,14.5348574]
["bitfinex","ETHUSD",1770040825315,11.88519829,2335.7,2333.6,14.5348574]
["bitfinex","ETHUSD",1770040825516,11.88519829,2335.7,2333.8,1.07121432]
["bitfinex","ETHUSD",1770040826019,11.88519829,2335.7,2333.8,13.25687374]
["bitfinex","ETHUSD",1770040826396,11.88519829,2335.7,2333.7,1.97192496]
["bitfinex","ETHUSD",1770040826607,11.88519829,2335.7,2333.8,0.899]
["bitfinex","ETHUSD",1770040827216,11.88409829,2335.5,2333.8,0.899]
["bitfinex","ETHUSD",1770040827417,11.88409829,2335.3,2333.8,0.899]
["bitfinex","ETHUSD",1770040827625,11.88409829,2335.2,2333.8,0.899]
["bitfinex","ETHUSD",1770040827812,11.88409829,2334.7,2333.3,0.899]
["bitfinex","ETHUSD",1770040829300,0.899,2335.2,2333.3,0.899]
["bitfinex","ETHUSD",1770040829301,0.1024,2335.1,2333.4,1.0713671]
["bitfinex","ETHUSD",1770040829501,11.98649829,2335.1,2333.3,0.899]
["bitfinex","ETHUSD",1770040832721,11.98649829,2335.1,2333.5,0.001]
["bitfinex","ETHUSD",1770040833228,11.88519829,2334.9,2333.5,0.001]
["bitfinex","ETHUSD",1770040836943,11.88409829,2334.2,2332.3,1.93370636]
["bitfinex","ETHUSD",1770040837229,11.88409829,2334.0,2332.3,1.93370636]
["bitfinex","ETHUSD",1770040837616,11.88409829,2334.0,2332.4,0.30056318]
["bitfinex","ETHUSD",1770040838634,0.899,2334.2,2332.4,0.30056318]
["bitfinex","ETHUSD",1770040838834,12.78309829,2334.2,2332.4,0.30056318]
["bitfinex","ETHUSD",1770040839131,12.78309829,2334.2,2332.4,1.37241687]
["bitfinex","ETHUSD",1770040839307,12.78309829,2334.2,2332.4,1.37242049]
["bitfinex","ETHUSD",1770040839501,12.78309829,2334.2,2332.5,12.94501503]
["bitfinex","ETHUSD",1770040839502,11.88409829,2334.2,2332.5,12.94501503]
["bitfinex","ETHUSD",1770040839706,11.88409829,2334.7,2332.6,13.25742483]
["bitfinex","ETHUSD",1770040839915,10.45503804,2334.8,2332.6,13.25742483]
["bitfinex","ETHUSD",1770040839916,12.80223159,2334.6,2332.6,13.25742483]
["bitfinex","ETHUSD",1770040840143,12.802499,2334.5,2332.6,12.18565942]
["bitfinex","ETHUSD",1770040840346,11.88409829,2334.3,2332.5,0.75935561]
["bitfinex","ETHUSD",1770040840549,11.88409829,2334.3,2332.4,0.30056318]
["bitfinex","ETHUSD",1770040840550,12.80254182,2334.2,2332.4,0.30056318]
["bitfinex","ETHUSD",1770040840832,11.88409829,2334.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040841033,11.88409829,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1770040841248,12.78309829,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1770040841435,11.88409829,2333.5,2332.3,0.001]
["bitfinex","ETHUSD",1770040842111,0.899,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1770040842312,0.91950061,2333.6,2332.3,0.001]
["bitfinex","ETHUSD",1770040842520,0.899,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1770040842724,0.91950763,2333.6,2332.3,0.001]
["bitfinex","ETHUSD",1770040843068,1.52265837,2334.3,2332.5,12.18565942]
["bitfinex","ETHUSD",1770040843336,11.88409829,2333.8,2332.3,0.001]
["bitfinex","ETHUSD",1770040843536,12.80391355,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1770040843729,12.80391355,2333.6,2332.3,0.001]
["bitfinex","ETHUSD",1770040843924,12.80391355,2333.5,2332.3,0.001]
["bitfinex","ETHUSD",1770040844235,0.91981526,2333.4,2332.3,0.001]
["bitfinex","ETHUSD",1770040845210,11.88409829,2334.0,2332.3,0.001]
["bitfinex","ETHUSD",1770040845514,0.91976554,2333.9,2332.3,0.001]
["bitfinex","ETHUSD",1770040845712,0.91976554,2333.8,2332.3,0.001]
["bitfinex","ETHUSD",1770040846019,11.88409829,2334.0,2332.3,0.001]
["bitfinex","ETHUSD",1770040846219,12.7755986,2333.9,2332.3,0.001]
["bitfinex","ETHUSD",1770040846437,11.85603541,2333.9,2332.3,0.001]
["bitfinex","ETHUSD",1770040846935,12.87797049,2333.8,2332.3,0.001]
["bitfinex","ETHUSD",1770040847238,11.95843541,2333.8,2332.3,0.001]
["bitfinex","ETHUSD",1770040847435,11.95843541,2333.8,2332.5,0.001]
["bitfinex","ETHUSD",1770040847436,0.1024,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1770040847647,11.95843541,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1770040847938,0.91958408,2333.4,2332.5,0.001]
["bitfinex","ETHUSD",1770040848142,11.85603541,2333.4,2332.5,0.001]
["bitfinex","ETHUSD",1770040849414,0.0011,2333.8,2332.5,0.001]
["bitfinex","ETHUSD",1770040849415,0.1024,2333.7,2332.5,0.001]
["bitfinex","ETHUSD",1770040850316,11.95843541,2333.7,2332.5,0.001]
["bitfinex","ETHUSD",1770040850514,0.9001,2333.8,2332.5,0.001]
["bitfinex","ETHUSD",1770040851917,0.9001,2333.8,2332.5,0.331681]
["bitfinex","ETHUSD",1770040853026,0.0011,2333.8,2332.5,0.331681]
["bitfinex","ETHUSD",1770040853219,12.42038449,2333.8,2332.5,0.331681]
["bitfinex","ETHUSD",1770040855220,0.92073602,2333.7,2332.5,0.331681]
["bitfinex","ETHUSD",1770040855544,12.42038449,2333.8,2332.5,0.331681]
["bitfinex","ETHUSD",1770040855739,13.34002124,2333.7,2332.5,0.331681]
["bitfinex","ETHUSD",1770040856045,12.41928449,2333.7,2332.5,0.331681]
["bitfinex","ETHUSD",1770040856746,12.41928449,2333.5,2332.3,0.001]
["bitfinex","ETHUSD",1770040856929,12.41928449,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040857126,1.02429673,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040857337,0.92189673,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1770040857537,12.41928449,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040857730,0.92186917,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040857939,12.41928449,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040858146,0.92186325,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040858447,12.41928449,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040858628,0.92180051,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040858829,12.41928449,2333.3,2332.3,0.001]
["bitfinex","ETHUSD",1770040859035,23.68406712,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770040859239,13.34108681,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1770040859546,13.44353146,2333.0,2331.5,0.899]
["bitfinex","ETHUSD",1770040859752,13.34113146,2332.9,2331.5,1.278776]
["bitfinex","ETHUSD",1770040859949,13.34113146,2332.9,2330.5,0.001]
["bitfinex","ETHUSD",1770040859950,2.11445885,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770040860251,1.52265837,2332.5,2330.6,11.88876002]
["bitfinex","ETHUSD",1770040860252,1.53749273,2332.2,2330.6,11.88876002]
["bitfinex","ETHUSD",1770040860449,1.53749273,2332.3,2330.8,11.88776002]
["bitfinex","ETHUSD",1770040860653,2.29249994,2332.5,2330.8,11.88776002]
["bitfinex","ETHUSD",1770040860654,1.53749273,2332.5,2330.8,11.88776002]
["bitfinex","ETHUSD",1770040860867,1.53749273,2332.6,2330.8,11.88776002]
["bitfinex","ETHUSD",1770040861025,0.1024,2332.3,2330.8,11.88776002]
["bitfinex","ETHUSD",1770040861222,0.1024,2332.1,2330.7,1.188976]
["bitfinex","ETHUSD",1770040861458,14.85577722,2332.0,2330.6,0.001]
["bitfinex","ETHUSD",1770040861667,1.53749273,2331.9,2330.6,0.001]
["bitfinex","ETHUSD",1770040861956,1.53749273,2332.3,2330.6,11.88876002]
["bitfinex","ETHUSD",1770040862142,13.95677722,2332.3,2330.8,0.001]
["bitfinex","ETHUSD",1770040862743,12.41928449,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1770040863144,1.53749273,2332.3,2330.8,0.001]
["bitfinex","ETHUSD",1770040863351,1.53749273,2332.4,2330.8,11.88876002]
["bitfinex","ETHUSD",1770040863557,0.1024,2332.4,2330.8,11.88876002]
["bitfinex","ETHUSD",1770040863729,0.899,2332.5,2330.8,11.88876002]
["bitfinex","ETHUSD",1770040865155,0.899,2332.5,2330.8,0.001]
["bitfinex","ETHUSD",1770040865156,14.05917722,2332.4,2330.8,0.001]
["bitfinex","ETHUSD",1770040865357,12.52168449,2332.4,2330.8,1.29723734]
["bitfinex","ETHUSD",1770040865665,1.53749273,2332.9,2330.8,14.25758464]
["bitfinex","ETHUSD",1770040865823,12.63548025,2333.1,2330.8,14.82618668]
["bitfinex","ETHUSD",1770040865824,1.53749273,2333.0,2330.8,14.82618668]
["bitfinex","ETHUSD",1770040866027,24.29975753,2333.1,2330.8,14.82618668]
["bitfinex","ETHUSD",1770040866325,1.53749273,2333.0,2330.8,14.82618668]
["bitfinex","ETHUSD",1770040866523,13.31828449,2332.9,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040866762,0.1024,2332.8,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040867080,0.1024,2333.0,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040867228,12.52168449,2333.0,2331.0,12.45636206]
["bitfinex","ETHUSD",1770040867432,12.52168449,2333.0,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040867433,14.05917722,2333.0,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040867652,12.52168449,2333.0,2331.1,13.26770161]
["bitfinex","ETHUSD",1770040867855,12.52168449,2332.5,2331.1,1.37994159]
["bitfinex","ETHUSD",1770040868029,13.42068449,2332.5,2330.8,12.96133661]
["bitfinex","ETHUSD",1770040868240,1.0014,2332.5,2330.8,12.96133661]
["bitfinex","ETHUSD",1770040868439,1.53749273,2332.7,2330.8,12.96133661]
["bitfinex","ETHUSD",1770040868641,0.1024,2332.6,2330.8,12.96133661]
["bitfinex","ETHUSD",1770040868966,12.77557376,2332.6,2330.9,1.72517349]
["bitfinex","ETHUSD",1770040869157,12.77557376,2332.6,2330.8,12.96134615]
["bitfinex","ETHUSD",1770040869354,12.77557376,2332.6,2330.8,11.88876002]
["bitfinex","ETHUSD",1770040869857,12.77557376,2332.6,2330.8,12.96135167]
["bitfinex","ETHUSD",1770040872131,12.67317376,2332.6,2330.8,12.96135167]
["bitfinex","ETHUSD",1770040872455,0.92070728,2332.5,2330.8,12.96135167]
["bitfinex","ETHUSD",1770040872639,0.92070728,2332.4,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040872834,0.25388927,2332.6,2331.0,11.88776002]
["bitfinex","ETHUSD",1770040873039,13.34000078,2332.5,2330.9,1.72518749]
["bitfinex","ETHUSD",1770040873234,0.92071629,2332.4,2330.8,1.07359165]
["bitfinex","ETHUSD",1770040873453,0.92071629,2332.4,2330.8,1.073584]
["bitfinex","ETHUSD",1770040874157,0.92071629,2332.4,2330.8,12.96134402]
["bitfinex","ETHUSD",1770040874459,0.899,2332.7,2330.8,12.96134402]
["bitfinex","ETHUSD",1770040874633,0.921005,2332.6,2330.8,12.96134402]
["bitfinex","ETHUSD",1770040874957,0.921005,2332.5,2331.0,11.88876002]
["bitfinex","ETHUSD",1770040875656,0.921005,2332.4,2331.0,11.88876002]
["bitfinex","ETHUSD",1770040875955,0.1035,2332.8,2331.0,11.88876002]
["bitfinex","ETHUSD",1770040876162,0.92100499,2332.7,2331.0,11.88876002]
["bitfinex","ETHUSD",1770040876359,0.92100499,2332.6,2331.0,11.88876002]
["bitfinex","ETHUSD",1770040876563,0.92100499,2332.5,2331.2,11.88776002]
["bitfinex","ETHUSD",1770040876862,0.92100499,2332.4,2331.3,1.97136305]
["bitfinex","ETHUSD",1770040877065,0.1035,2332.8,2331.3,1.97136305]
["bitfinex","ETHUSD",1770040877364,0.92120336,2332.7,2331.3,1.97136305]
["bitfinex","ETHUSD",1770040877535,0.92120336,2332.6,2331.4,11.88776002]
["bitfinex","ETHUSD",1770040877860,0.0011,2332.8,2331.5,1.38591231]
["bitfinex","ETHUSD",1770040878061,0.92124017,2332.7,2331.5,1.38591231]
["bitfinex","ETHUSD",1770040878238,0.92124017,2332.6,2331.5,1.38591231]
["bitfinex","ETHUSD",1770040878433,0.92124017,2332.5,2331.5,1.38591231]
["bitfinex","ETHUSD",1770040878660,12.41928449,2332.7,2331.3,0.899]
["bitfinex","ETHUSD",1770040878855,0.92135071,2332.6,2331.3,1.97136125]
["bitfinex","ETHUSD",1770040879160,0.92135071,2332.5,2331.3,0.899]
["bitfinex","ETHUSD",1770040879338,0.0011,2332.8,2331.3,1.97133144]
["bitfinex","ETHUSD",1770040879664,13.34065809,2332.7,2331.3,0.899]
["bitfinex","ETHUSD",1770040879868,12.41928449,2332.5,2331.3,0.899]
["bitfinex","ETHUSD",1770040880162,0.9213736,2332.4,2331.3,0.899]
["bitfinex","ETHUSD",1770040882667,0.9213736,2332.3,2331.3,0.899]
["bitfinex","ETHUSD",1770040882842,0.9213736,2332.2,2331.3,0.899]
["bitfinex","ETHUSD",1770040883043,14.34936712,2332.7,2331.3,0.899]
["bitfinex","ETHUSD",1770040883371,12.81187439,2332.5,2331.3,0.899]
["bitfinex","ETHUSD",1770040883671,13.73472066,2332.4,2331.3,0.899]
["bitfinex","ETHUSD",1770040883970,0.92284627,2332.3,2331.3,0.899]
["bitfinex","ETHUSD",1770040884474,12.81187439,2332.0,2331.0,0.001]
["bitfinex","ETHUSD",1770040884765,14.34936712,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770040884967,13.73472066,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770040885163,0.92284627,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770040885865,1.53749273,2332.1,2331.0,0.001]
["bitfinex","ETHUSD",1770040886162,2.29249994,2332.3,2331.0,0.001]
["bitfinex","ETHUSD",1770040886163,0.92384039,2332.0,2331.0,0.001]
["bitfinex","ETHUSD",1770040886363,0.92384039,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770040886566,0.92384039,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770040886763,0.92384039,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770040886968,0.92457279,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770040887175,0.92463983,2331.5,2330.8,0.001]
["bitfinex","ETHUSD",1770040887382,0.9224957,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1770040887583,1.53749273,2331.5,2330.8,0.001]
["bitfinex","ETHUSD",1770040887867,0.38299927,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1770040888274,0.38299927,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1770040888275,1.920492,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1770040888441,0.38299927,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1770040888638,1.53749273,2331.7,2330.8,0.001]
["bitfinex","ETHUSD",1770040888848,1.53749273,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770040892764,1.53749273,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770040892958,1.53749273,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770040893474,1.53749273,2332.1,2331.0,0.001]
["bitfinex","ETHUSD",1770040894259,14.34936712,2332.3,2331.0,0.001]
["bitfinex","ETHUSD",1770040895257,1.53859273,2332.4,2331.0,0.001]
["bitfinex","ETHUSD",1770040895460,0.0011,2332.4,2331.0,12.07645737]
["bitfinex","ETHUSD",1770040895661,0.0011,2332.4,2331.0,13.14892894]
["bitfinex","ETHUSD",1770040896951,12.81297439,2332.4,2331.0,0.001]
["bitfinex","ETHUSD",1770040897156,12.81187439,2332.3,2331.0,0.001]
["bitfinex","ETHUSD",1770040897384,0.0011,2332.4,2331.0,13.14894163]
["bitfinex","ETHUSD",1770040899380,0.92376844,2332.3,2331.0,13.14894163]
["bitfinex","ETHUSD",1770040899551,0.92376844,2332.2,2331.0,13.14894163]
["bitfinex","ETHUSD",1770040899758,0.0011,2332.4,2331.0,13.14894163]
["bitfinex","ETHUSD",1770040899759,0.92383047,2332.1,2331.0,13.14894163]
["bitfinex","ETHUSD",1770040900082,0.0011,2332.4,2331.1,1.74391187]
["bitfinex","ETHUSD",1770040900379,0.0011,2332.4,2331.2,0.899]
["bitfinex","ETHUSD",1770040900380,0.92378015,2332.3,2331.2,0.899]
["bitfinex","ETHUSD",1770040900548,0.92378015,2332.2,2331.2,0.899]
["bitfinex","ETHUSD",1770040900753,0.0011,2332.4,2331.2,0.899]
["bitfinex","ETHUSD",1770040900951,0.92374045,2332.3,2331.2,0.899]
["bitfinex","ETHUSD",1770040901166,0.92374045,2332.2,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040901352,0.0011,2332.4,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040901563,0.92371016,2332.3,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040901770,0.92371016,2332.2,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040901986,0.0011,2332.4,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040902183,0.92370615,2332.3,2331.4,0.23708369]
["bitfinex","ETHUSD",1770040902388,0.92370615,2332.2,2331.3,1.47183692]
["bitfinex","ETHUSD",1770040902552,0.92370615,2332.1,2331.3,0.899]
["bitfinex","ETHUSD",1770040902755,0.92370615,2332.0,2331.3,0.899]
["bitfinex","ETHUSD",1770040902974,1.15469844,2332.3,2331.3,0.899]
["bitfinex","ETHUSD",1770040903175,0.92485462,2332.2,2331.3,0.899]
["bitfinex","ETHUSD",1770040903386,0.92375462,2332.1,2331.3,0.899]
["bitfinex","ETHUSD",1770040903582,0.0011,2332.2,2331.3,1.97135641]
["bitfinex","ETHUSD",1770040903791,0.0011,2332.2,2331.4,12.70164186]
["bitfinex","ETHUSD",1770040904101,1.53859273,2332.8,2331.4,12.70164186]
["bitfinex","ETHUSD",1770040904102,0.0011,2332.8,2331.6,12.07545737]
["bitfinex","ETHUSD",1770040906274,0.0011,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1770040906596,0.0011,2333.0,2331.8,12.85269407]
["bitfinex","ETHUSD",1770040907590,0.0011,2333.0,2331.8,12.86484292]
["bitfinex","ETHUSD",1770040907794,0.0011,2333.0,2332.0,12.85269407]
["bitfinex","ETHUSD",1770040907997,0.0011,2333.4,2332.2,12.85269407]
["bitfinex","ETHUSD",1770040908165,12.71358324,2333.3,2332.1,0.899]
["bitfinex","ETHUSD",1770040908367,11.79207115,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040908566,11.79207115,2332.9,2332.1,0.899]
["bitfinex","ETHUSD",1770040908782,12.71320363,2332.8,2332.1,0.899]
["bitfinex","ETHUSD",1770040908984,0.92134434,2332.7,2332.1,0.899]
["bitfinex","ETHUSD",1770040909183,11.79207115,2332.8,2332.1,0.899]
["bitfinex","ETHUSD",1770040910096,12.94786959,2333.4,2332.1,0.899]
["bitfinex","ETHUSD",1770040910391,11.79207115,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040910595,12.71318181,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040910892,11.79207115,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040911086,11.79207115,2333.3,2332.1,0.899]
["bitfinex","ETHUSD",1770040911395,11.79207115,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040911583,11.79207115,2332.9,2332.1,0.899]
["bitfinex","ETHUSD",1770040911783,12.62488491,2332.8,2332.1,0.899]
["bitfinex","ETHUSD",1770040911985,0.92089228,2332.7,2332.1,0.899]
["bitfinex","ETHUSD",1770040912286,12.85869107,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040912487,0.92067071,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040912696,11.70399263,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040912881,0.92059746,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040913077,11.70399263,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040913283,0.92061814,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040913486,11.70399263,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040913670,0.92043702,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040913873,11.70399263,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040914075,12.62444064,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040914270,11.70399263,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040914492,11.70399263,2332.9,2332.1,0.899]
["bitfinex","ETHUSD",1770040914805,12.62430616,2332.8,2332.1,0.899]
["bitfinex","ETHUSD",1770040915005,1.15469844,2333.1,2332.1,0.899]
["bitfinex","ETHUSD",1770040915177,1.53749273,2333.2,2332.1,0.899]
["bitfinex","ETHUSD",1770040915178,0.0011,2333.4,2332.1,1.97099243]
["bitfinex","ETHUSD",1770040915376,11.70509263,2333.4,2332.1,0.899]
["bitfinex","ETHUSD",1770040915573,11.70509263,2333.4,2332.1,1.97097668]
["bitfinex","ETHUSD",1770040915905,0.0011,2333.4,2332.1,1.97097668]
["bitfinex","ETHUSD",1770040916078,0.0011,2333.4,2332.2,0.6259013]
["bitfinex","ETHUSD",1770040916691,0.0011,2333.4,2332.2,1.07191287]
["bitfinex","ETHUSD",1770040917200,0.0011,2333.0,2332.1,1.97096308]
["bitfinex","ETHUSD",1770040917406,0.0011,2333.0,2332.1,1.97098782]
["bitfinex","ETHUSD",1770040918384,0.0011,2333.0,2332.2,1.07194701]
["bitfinex","ETHUSD",1770040918579,0.0011,2333.0,2332.1,0.899]
["bitfinex","ETHUSD",1770040920702,0.0011,2333.0,2332.1,1.97099004]
["bitfinex","ETHUSD",1770040920904,0.0011,2333.0,2332.1,0.899]
["bitfinex","ETHUSD",1770040921408,12.62569533,2332.9,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040921622,11.70399263,2332.9,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040921902,0.0011,2333.0,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040921903,11.70399263,2332.7,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040922082,12.62568053,2332.6,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040922280,12.62579975,2332.5,2331.8,0.01214885]
["bitfinex","ETHUSD",1770040922605,11.70399263,2332.3,2331.4,0.899]
["bitfinex","ETHUSD",1770040922777,0.92180712,2332.2,2331.4,0.899]
["bitfinex","ETHUSD",1770040923705,12.62579975,2332.2,2331.4,0.899]
["bitfinex","ETHUSD",1770040923913,12.62579975,2332.1,2331.4,0.899]
["bitfinex","ETHUSD",1770040924114,0.92180712,2332.0,2331.4,0.899]
["bitfinex","ETHUSD",1770040924602,12.62579975,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770040924779,12.62579975,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770040924780,12.85869107,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770040924983,11.70399263,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770040925203,13.78049819,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770040925409,0.92180712,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770040925617,1.53749273,2331.4,2330.0,0.001]
["bitfinex","ETHUSD",1770040925618,0.92203204,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1770040925788,12.85869107,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770040925978,12.6260209,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770040926299,0.92202827,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770040926470,11.70399263,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770040926675,11.70399263,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770040927176,11.70399263,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1770040929109,2.52607024,2331.7,2330.0,0.001]
["bitfinex","ETHUSD",1770040929110,11.80639263,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770040929298,11.70399263,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770040929713,11.70399263,2331.1,2330.2,0.001]
["bitfinex","ETHUSD",1770040929885,0.0011,2330.6,2330.2,0.001]
["bitfinex","ETHUSD",1770040933787,0.0011,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770040933788,11.70509263,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770040934084,11.70509263,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770040935285,0.0011,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770040936216,11.70509263,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770040940022,0.0011,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770040941386,11.70509263,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770040941586,11.70399263,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770040941824,11.84096018,2330.2,2329.3,0.09020693]
["bitfinex","ETHUSD",1770040941986,11.84096018,2330.4,2329.3,0.09020693]
["bitfinex","ETHUSD",1770040942497,11.84096018,2330.2,2329.3,0.07698001]
["bitfinex","ETHUSD",1770040942708,11.84096018,2330.2,2328.6,0.9]
["bitfinex","ETHUSD",1770040942709,11.84096018,2330.0,2328.6,0.9]
["bitfinex","ETHUSD",1770040942909,9.55899004,2329.9,2328.6,0.9]
["bitfinex","ETHUSD",1770040943110,11.84096018,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1770040945715,11.84096018,2329.6,2328.6,0.9]
["bitfinex","ETHUSD",1770040945914,11.84096018,2329.5,2328.2,0.000804]
["bitfinex","ETHUSD",1770040948592,11.84096018,2329.2,2328.2,0.000804]
["bitfinex","ETHUSD",1770040949393,12.75901331,2329.1,2328.2,0.000804]
["bitfinex","ETHUSD",1770040949593,11.84096018,2329.1,2328.2,0.000804]
["bitfinex","ETHUSD",1770040949816,11.84096018,2329.5,2328.2,0.000804]
["bitfinex","ETHUSD",1770040950222,11.84096018,2329.2,2327.8,0.001]
["bitfinex","ETHUSD",1770040950420,11.84096018,2329.1,2327.8,0.001]
["bitfinex","ETHUSD",1770040950622,2.05550244,2329.4,2327.8,12.81962704]
["bitfinex","ETHUSD",1770040950623,0.000804,2329.4,2327.8,12.81962704]
["bitfinex","ETHUSD",1770040951220,0.91934955,2329.3,2327.8,12.81962704]
["bitfinex","ETHUSD",1770040951525,0.91934955,2329.3,2327.9,1.2819627]
["bitfinex","ETHUSD",1770040951526,11.84096018,2329.3,2327.9,1.2819627]
["bitfinex","ETHUSD",1770040951699,11.84096018,2329.3,2327.8,0.001]
["bitfinex","ETHUSD",1770040951900,0.000804,2329.4,2327.8,12.81962704]
["bitfinex","ETHUSD",1770040952101,12.76011935,2329.3,2327.8,0.001]
["bitfinex","ETHUSD",1770040952432,0.91993672,2329.2,2327.8,12.81962704]
["bitfinex","ETHUSD",1770040952733,11.84176418,2329.4,2327.9,14.10058974]
["bitfinex","ETHUSD",1770040952941,0.000804,2329.4,2328.0,12.81862704]
["bitfinex","ETHUSD",1770040953090,0.000802,2330.2,2328.3,12.81862704]
["bitfinex","ETHUSD",1770040953289,0.92041901,2330.1,2328.3,12.81862704]
["bitfinex","ETHUSD",1770040953522,11.84176218,2330.2,2328.4,14.10057019]
["bitfinex","ETHUSD",1770040953731,0.92045692,2330.1,2328.5,1.07365256]
["bitfinex","ETHUSD",1770040953896,11.84176218,2330.2,2328.5,13.8922796]
["bitfinex","ETHUSD",1770040954307,0.92130841,2330.1,2328.5,13.8922796]
["bitfinex","ETHUSD",1770040954637,0.000802,2330.2,2328.5,13.8922796]
["bitfinex","ETHUSD",1770040954936,11.84096018,2330.0,2328.6,1.9468833]
["bitfinex","ETHUSD",1770040955104,12.76226652,2329.9,2328.7,0.001]
["bitfinex","ETHUSD",1770040955428,11.84096018,2329.7,2328.7,0.001]
["bitfinex","ETHUSD",1770040955630,0.92130634,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1770040956146,13.91128354,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1770040956435,11.84096018,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1770040956636,12.76226652,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1770040956838,12.76226652,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770040956839,12.76226652,2329.2,2328.5,0.001]
["bitfinex","ETHUSD",1770040956995,12.76226652,2329.1,2328.2,0.90080441]
["bitfinex","ETHUSD",1770040957194,12.76226652,2329.0,2328.2,0.90080441]
["bitfinex","ETHUSD",1770040957419,11.84096018,2329.0,2328.2,0.90080441]
["bitfinex","ETHUSD",1770040957629,11.28317228,2329.7,2328.2,0.90080441]
["bitfinex","ETHUSD",1770040957630,12.76266311,2328.9,2328.2,0.90080441]
["bitfinex","ETHUSD",1770040957832,12.76266311,2328.8,2327.8,0.001]
["bitfinex","ETHUSD",1770040958006,0.92170293,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770040958210,12.99308884,2329.2,2327.8,0.001]
["bitfinex","ETHUSD",1770040958529,13.91469075,2329.1,2327.8,0.001]
["bitfinex","ETHUSD",1770040958711,11.84096018,2328.9,2327.8,0.001]
["bitfinex","ETHUSD",1770040958904,0.92160191,2328.8,2327.8,0.001]
["bitfinex","ETHUSD",1770040959109,1.15212866,2329.1,2327.8,0.001]
["bitfinex","ETHUSD",1770040959294,0.92158571,2329.0,2327.8,0.001]
["bitfinex","ETHUSD",1770040959494,11.84096018,2329.2,2327.8,0.001]
["bitfinex","ETHUSD",1770040959700,0.92152762,2329.1,2327.8,0.001]
["bitfinex","ETHUSD",1770040960016,0.92152762,2329.0,2327.8,0.001]
["bitfinex","ETHUSD",1770040960201,11.84096018,2329.2,2327.8,0.001]
["bitfinex","ETHUSD",1770040960543,12.76239593,2329.1,2327.8,1.39036486]
["bitfinex","ETHUSD",1770040960723,0.92143575,2329.0,2327.8,1.39036486]
["bitfinex","ETHUSD",1770040962798,0.92143575,2329.0,2327.8,14.2089919]
["bitfinex","ETHUSD",1770040963020,12.99308884,2329.3,2327.8,1.39036486]
["bitfinex","ETHUSD",1770040963220,12.76283161,2329.2,2327.8,1.0749713]
["bitfinex","ETHUSD",1770040963503,0.92187143,2329.1,2327.8,1.0749713]
["bitfinex","ETHUSD",1770040963717,0.92187143,2329.1,2327.8,13.89359834]
["bitfinex","ETHUSD",1770040963919,1.15293307,2329.4,2327.8,13.89359834]
["bitfinex","ETHUSD",1770040964233,0.92212713,2329.3,2327.8,13.89359834]
["bitfinex","ETHUSD",1770040964420,0.92212713,2329.2,2327.9,1.81895763]
["bitfinex","ETHUSD",1770040964623,0.00080441,2329.4,2327.9,1.81895763]
["bitfinex","ETHUSD",1770040964924,0.9224254,2329.3,2327.9,14.63758467]
["bitfinex","ETHUSD",1770040965228,0.9224254,2329.2,2327.9,14.63758467]
["bitfinex","ETHUSD",1770040965431,0.00080441,2329.4,2327.9,14.63758467]
["bitfinex","ETHUSD",1770040965735,0.92265621,2329.3,2328.0,1.5712556]
["bitfinex","ETHUSD",1770040966032,0.92265621,2329.2,2328.0,2.64513231]
["bitfinex","ETHUSD",1770040966242,12.08630008,2329.4,2328.0,1.5712556]
["bitfinex","ETHUSD",1770040966402,13.00839668,2329.3,2328.0,1.5712556]
["bitfinex","ETHUSD",1770040966601,13.00839668,2329.2,2327.8,1.07497035]
["bitfinex","ETHUSD",1770040966804,13.00839668,2329.1,2327.8,1.07497035]
["bitfinex","ETHUSD",1770040967035,12.08549567,2329.1,2327.8,1.07497035]
["bitfinex","ETHUSD",1770040967628,0.9231815,2329.0,2327.8,0.001]
["bitfinex","ETHUSD",1770040967946,0.9231815,2328.9,2327.8,0.901]
["bitfinex","ETHUSD",1770040968110,13.23762433,2329.1,2327.8,0.901]
["bitfinex","ETHUSD",1770040968306,13.00874055,2329.0,2327.8,0.901]
["bitfinex","ETHUSD",1770040968510,0.92324488,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770040969337,13.00874055,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770040969542,12.08549567,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770040969712,0.92324488,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770040971207,0.92324488,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770040972130,0.92324488,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1770040972330,0.92324488,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770040972331,13.41249302,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770040972530,0.92324488,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770040972735,13.41249302,2328.3,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040972934,0.92324488,2328.2,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040973516,1.15212866,2328.5,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040973728,0.92522813,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040974048,0.92522813,2328.3,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040974346,0.92522813,2328.2,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040974549,12.48924814,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040974731,0.92516529,2328.3,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040974932,0.92516529,2328.2,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040975240,12.48924814,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040975435,0.92506971,2328.3,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040975745,0.92506971,2328.2,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040975945,12.48924814,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040976242,1.15212866,2328.7,2327.5,11.92450518]
["bitfinex","ETHUSD",1770040976542,14.02674087,2328.8,2327.6,1.19245052]
["bitfinex","ETHUSD",1770040976543,2.07706963,2328.6,2327.6,1.19245052]
["bitfinex","ETHUSD",1770040976732,0.92494097,2328.5,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040976932,0.92494097,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040977241,13.6413768,2328.7,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040977444,14.56625262,2328.6,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040977744,0.92487582,2328.5,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040977948,13.41412396,2328.5,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040978156,2.29249994,2328.9,2327.6,11.92270077]
["bitfinex","ETHUSD",1770040978157,1.15212866,2328.7,2327.6,11.92270077]
["bitfinex","ETHUSD",1770040978453,0.0011,2329.0,2327.6,11.92270077]
["bitfinex","ETHUSD",1770040978746,12.49034814,2329.0,2327.6,11.92270077]
["bitfinex","ETHUSD",1770040978919,12.49034814,2329.0,2327.7,1.19245052]
["bitfinex","ETHUSD",1770040979114,12.49034814,2329.0,2327.7,13.11515129]
["bitfinex","ETHUSD",1770040979318,0.0011,2329.0,2327.8,12.82370077]
["bitfinex","ETHUSD",1770040979944,12.48924814,2328.8,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040980112,13.6413768,2328.6,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040980638,12.48924814,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040981036,13.6413768,2328.4,2327.5,0.00180441]
["bitfinex","ETHUSD",1770040981243,13.6413768,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770040981542,13.6424768,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770040981754,12.48924814,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040981923,13.64549618,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040982248,12.48924814,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040982421,13.64549618,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770040982745,12.48924814,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770040982946,13.64549618,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770040983244,12.48924814,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770040983453,1.15624804,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770040983629,14.54649618,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770040983828,12.48924814,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770040985447,2.05724804,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770040985448,1.15624804,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770040985651,1.15624804,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1770040985837,13.64549618,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770040986142,12.48924814,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770040986341,12.48924814,2327.9,2326.9,0.001]
["bitfinex","ETHUSD",1770040987245,1.15624804,2328.1,2326.9,11.92370077]
["bitfinex","ETHUSD",1770040987454,0.0011,2328.4,2327.1,11.92270077]
["bitfinex","ETHUSD",1770040988321,0.0011,2328.4,2327.0,0.901]
["bitfinex","ETHUSD",1770040988662,1.15624804,2328.3,2326.9,0.001]
["bitfinex","ETHUSD",1770040988963,13.64549618,2328.2,2326.9,0.001]
["bitfinex","ETHUSD",1770040989135,1.15624804,2328.2,2326.9,11.92370077]
["bitfinex","ETHUSD",1770040989465,0.0011,2328.4,2326.9,11.92370077]
["bitfinex","ETHUSD",1770040990950,0.0011,2328.4,2327.0,12.99704541]
["bitfinex","ETHUSD",1770040991248,0.0011,2328.4,2326.9,4.29844038]
["bitfinex","ETHUSD",1770040991249,0.92321457,2328.3,2326.9,0.001]
["bitfinex","ETHUSD",1770040991453,0.92321457,2328.2,2326.9,0.001]
["bitfinex","ETHUSD",1770040991824,0.92321457,2328.1,2326.9,0.001]
["bitfinex","ETHUSD",1770040992228,0.92321457,2328.1,2326.9,1.07537028]
["bitfinex","ETHUSD",1770040992423,1.15734804,2328.4,2326.9,12.99807105]
["bitfinex","ETHUSD",1770040992734,0.0011,2328.4,2326.9,12.99807105]
["bitfinex","ETHUSD",1770040992945,0.0011,2328.4,2327.3,11.92270077]
["bitfinex","ETHUSD",1770040994447,0.0011,2328.4,2327.2,1.07425232]
["bitfinex","ETHUSD",1770040994753,0.0011,2328.4,2327.2,12.99695309]
["bitfinex","ETHUSD",1770040996072,0.0011,2328.2,2327.2,12.99695309]
["bitfinex","ETHUSD",1770040997255,0.0011,2328.6,2327.2,12.99695309]
["bitfinex","ETHUSD",1770040997256,0.0011,2328.6,2327.3,11.92270077]
["bitfinex","ETHUSD",1770040997463,0.0011,2328.6,2327.5,11.92270077]
["bitfinex","ETHUSD",1770040997629,0.0011,2328.6,2327.6,0.901]
["bitfinex","ETHUSD",1770040998237,0.00080441,2328.7,2327.6,12.82370077]
["bitfinex","ETHUSD",1770040998437,0.0011,2329.6,2328.1,11.92270077]
["bitfinex","ETHUSD",1770040998655,0.0011,2329.6,2328.2,11.92350559]
["bitfinex","ETHUSD",1770040998959,0.92393642,2329.5,2328.3,2.09335056]
["bitfinex","ETHUSD",1770040999122,0.0011,2329.6,2328.3,3.16707066]
["bitfinex","ETHUSD",1770040999327,0.0011,2329.6,2328.3,15.08977143]
["bitfinex","ETHUSD",1770041001136,0.92276775,2329.5,2328.3,2.09335056]
["bitfinex","ETHUSD",1770041001458,12.49034814,2329.6,2328.3,0.901]
["bitfinex","ETHUSD",1770041001646,12.34789602,2329.4,2328.3,0.901]
["bitfinex","ETHUSD",1770041001835,12.34789602,2329.2,2328.3,0.901]
["bitfinex","ETHUSD",1770041002238,1.15624804,2329.5,2328.3,0.901]
["bitfinex","ETHUSD",1770041002442,0.92228737,2329.4,2328.3,0.901]
["bitfinex","ETHUSD",1770041002629,12.34899602,2329.6,2328.3,0.901]
["bitfinex","ETHUSD",1770041002826,0.92224966,2329.5,2328.3,0.901]
["bitfinex","ETHUSD",1770041003172,12.34899602,2329.6,2328.3,0.901]
["bitfinex","ETHUSD",1770041003173,0.92224966,2329.4,2328.3,0.901]
["bitfinex","ETHUSD",1770041003339,0.0011,2329.6,2328.3,0.901]
["bitfinex","ETHUSD",1770041003661,0.0011,2329.6,2328.3,14.42050148]
["bitfinex","ETHUSD",1770041004760,0.0011,2329.6,2328.3,12.44575907]
["bitfinex","ETHUSD",1770041004928,0.0011,2329.6,2328.4,2.14565639]
["bitfinex","ETHUSD",1770041005363,0.0011,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770041005745,0.0011,2329.6,2328.4,3.21933962]
["bitfinex","ETHUSD",1770041006390,0.0011,2329.6,2328.4,2.14565639]
["bitfinex","ETHUSD",1770041006533,12.34899602,2329.6,2328.4,0.901]
["bitfinex","ETHUSD",1770041006733,12.34789602,2329.4,2328.4,0.901]
["bitfinex","ETHUSD",1770041006968,12.34789602,2329.2,2328.4,0.901]
["bitfinex","ETHUSD",1770041008335,12.34899602,2329.6,2328.4,0.901]
["bitfinex","ETHUSD",1770041008680,13.26838125,2329.5,2328.4,0.901]
["bitfinex","ETHUSD",1770041008977,13.26838125,2329.5,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041008978,12.34789602,2329.3,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041009179,1.02288523,2329.4,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041009180,12.34789602,2329.1,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041010251,1.25974804,2329.4,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041010449,0.0011,2329.4,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041010664,12.34789602,2329.2,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041010866,12.34789602,2329.1,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041011182,13.26862765,2329.0,2328.2,0.00080482]
["bitfinex","ETHUSD",1770041011488,12.34789602,2328.8,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041012377,12.34789602,2328.6,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041014866,1.53749273,2329.0,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041014867,13.27023231,2328.5,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041015062,12.34789602,2328.5,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041016182,0.92325783,2328.4,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041016350,12.34789602,2328.5,2327.8,0.06523502]
["bitfinex","ETHUSD",1770041016550,13.50414406,2328.3,2327.3,0.001]
["bitfinex","ETHUSD",1770041016795,2.56317319,2328.4,2327.3,0.001]
["bitfinex","ETHUSD",1770041016796,12.34789602,2328.1,2327.3,0.001]
["bitfinex","ETHUSD",1770041016956,12.34789602,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770041017151,13.27117648,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770041017355,13.50414406,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770041017579,12.34789602,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770041017784,0.92352938,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770041018280,13.2714254,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041018455,0.92352938,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041018660,0.92352938,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770041018912,12.34789602,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041019068,13.27122115,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041019275,13.27122115,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770041019495,0.92332513,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770041019662,12.34789602,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770041020008,1.15624804,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041020189,0.9230421,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041020504,1.15624804,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041020505,0.9230421,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041020673,0.9230421,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770041020860,12.34789602,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770041021460,12.34789602,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1770041021766,12.34789602,2327.6,2325.6,12.44575907]
["bitfinex","ETHUSD",1770041021767,12.34789602,2327.3,2325.6,12.44575907]
["bitfinex","ETHUSD",1770041021964,0.92220535,2327.2,2325.8,1.07489198]
["bitfinex","ETHUSD",1770041022164,0.92220535,2327.2,2325.8,1.07485585]
["bitfinex","ETHUSD",1770041022474,0.92220535,2327.2,2325.7,1.07492214]
["bitfinex","ETHUSD",1770041022680,12.34789602,2327.3,2326.1,0.00318801]
["bitfinex","ETHUSD",1770041023057,12.34789602,2327.6,2326.1,0.00318801]
["bitfinex","ETHUSD",1770041023263,13.2694504,2327.5,2326.1,1.7854993]
["bitfinex","ETHUSD",1770041023458,0.92106063,2327.4,2326.1,1.7854993]
["bitfinex","ETHUSD",1770041023658,12.34789602,2327.5,2326.1,1.7854993]
["bitfinex","ETHUSD",1770041023659,0.92109671,2327.3,2326.1,1.7854993]
["bitfinex","ETHUSD",1770041023966,12.34789602,2327.5,2326.1,1.7854993]
["bitfinex","ETHUSD",1770041024184,12.34789602,2327.3,2326.1,0.00318801]
["bitfinex","ETHUSD",1770041025362,12.34789602,2327.1,2326.1,0.00318801]
["bitfinex","ETHUSD",1770041025876,12.34789602,2326.9,2326.1,0.00318801]
["bitfinex","ETHUSD",1770041026797,12.34789602,2326.9,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041027374,11.96423866,2326.8,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041027709,11.96423866,2326.7,2325.4,2.35821822]
["bitfinex","ETHUSD",1770041028207,0.1024,2327.2,2325.5,12.77803766]
["bitfinex","ETHUSD",1770041028366,0.1024,2327.3,2325.7,12.77803766]
["bitfinex","ETHUSD",1770041028562,0.1024,2327.3,2325.9,12.77803766]
["bitfinex","ETHUSD",1770041028802,12.86523866,2327.4,2325.9,12.77803766]
["bitfinex","ETHUSD",1770041028999,12.06663866,2327.7,2325.9,12.77803766]
["bitfinex","ETHUSD",1770041030425,0.0008028,2328.0,2326.1,12.77803766]
["bitfinex","ETHUSD",1770041032518,0.0008028,2328.0,2326.3,11.99669987]
["bitfinex","ETHUSD",1770041032685,0.0008028,2328.0,2326.5,11.99669987]
["bitfinex","ETHUSD",1770041033085,0.0011,2327.6,2326.5,11.99669987]
["bitfinex","ETHUSD",1770041033821,0.0011,2327.8,2326.5,11.99669987]
["bitfinex","ETHUSD",1770041034551,0.0011,2327.8,2326.7,11.99669987]
["bitfinex","ETHUSD",1770041035534,0.0008028,2328.0,2326.8,11.99669987]
["bitfinex","ETHUSD",1770041035738,0.0008028,2328.0,2327.0,11.99669987]
["bitfinex","ETHUSD",1770041036614,0.00080482,2328.7,2327.1,13.07099835]
["bitfinex","ETHUSD",1770041036935,0.00080482,2328.7,2327.3,11.99669987]
["bitfinex","ETHUSD",1770041038217,12.47725794,2328.7,2327.3,11.99669987]
["bitfinex","ETHUSD",1770041038510,12.47725794,2328.7,2327.3,13.07090603]
["bitfinex","ETHUSD",1770041038714,12.47645312,2328.6,2327.4,1.82688169]
["bitfinex","ETHUSD",1770041038938,12.47645312,2328.6,2327.5,0.901]
["bitfinex","ETHUSD",1770041040816,12.47645312,2328.5,2327.5,0.901]
["bitfinex","ETHUSD",1770041041031,12.47645312,2328.3,2327.5,0.901]
["bitfinex","ETHUSD",1770041041220,12.47645312,2328.3,2326.8,0.0008032]
["bitfinex","ETHUSD",1770041041435,12.47645312,2328.1,2326.8,0.0008032]
["bitfinex","ETHUSD",1770041041631,12.47645312,2327.9,2326.8,0.0008032]
["bitfinex","ETHUSD",1770041041935,12.47645312,2327.7,2326.8,0.0008032]
["bitfinex","ETHUSD",1770041042323,12.47645312,2327.7,2326.5,0.901]
["bitfinex","ETHUSD",1770041042519,12.47645312,2327.5,2326.5,0.901]
["bitfinex","ETHUSD",1770041042732,12.47645312,2327.3,2326.5,0.901]
["bitfinex","ETHUSD",1770041043035,1.14910961,2327.9,2326.5,13.97226581]
["bitfinex","ETHUSD",1770041043240,0.0008032,2328.0,2326.5,13.97226581]
["bitfinex","ETHUSD",1770041045552,0.0008032,2328.0,2326.6,11.99669987]
["bitfinex","ETHUSD",1770041045854,0.0008032,2328.0,2326.7,13.39392645]
["bitfinex","ETHUSD",1770041046055,0.0011,2327.8,2326.7,13.39392645]
["bitfinex","ETHUSD",1770041047131,0.0011,2327.8,2326.8,13.07113686]
["bitfinex","ETHUSD",1770041047337,0.0019032,2328.0,2326.9,11.99669987]
["bitfinex","ETHUSD",1770041047549,0.0019032,2328.0,2327.1,11.99669987]
["bitfinex","ETHUSD",1770041047789,0.00080482,2328.7,2327.2,12.89769987]
["bitfinex","ETHUSD",1770041048079,0.92234055,2328.6,2327.2,12.89769987]
["bitfinex","ETHUSD",1770041048255,0.00080482,2328.7,2327.2,12.89769987]
["bitfinex","ETHUSD",1770041049200,12.47645312,2328.6,2327.2,0.901]
["bitfinex","ETHUSD",1770041049497,12.47645312,2328.4,2327.2,2.3034914]
["bitfinex","ETHUSD",1770041049796,12.47645312,2328.4,2327.2,1.22924364]
["bitfinex","ETHUSD",1770041052206,12.47645312,2328.4,2327.2,2.30348871]
["bitfinex","ETHUSD",1770041052916,12.47645312,2328.4,2327.2,1.22924364]
["bitfinex","ETHUSD",1770041053286,13.39867225,2328.3,2327.3,0.901]
["bitfinex","ETHUSD",1770041053599,12.47645312,2328.3,2327.3,1.13135364]
["bitfinex","ETHUSD",1770041055479,12.47725794,2328.7,2327.3,2.20554771]
["bitfinex","ETHUSD",1770041055681,0.00080482,2328.7,2327.3,14.20224758]
["bitfinex","ETHUSD",1770041056001,0.00080482,2328.7,2327.4,13.84660709]
["bitfinex","ETHUSD",1770041057215,0.92385288,2328.6,2327.4,13.84660709]
["bitfinex","ETHUSD",1770041057400,0.00080482,2328.7,2327.5,1.07411385]
["bitfinex","ETHUSD",1770041057589,0.92381594,2328.6,2327.5,1.07411385]
["bitfinex","ETHUSD",1770041057786,0.00080482,2328.7,2327.5,1.07411385]
["bitfinex","ETHUSD",1770041057979,0.00080482,2328.7,2327.6,1.92171764]
["bitfinex","ETHUSD",1770041058179,0.92494183,2328.6,2327.6,1.92171764]
["bitfinex","ETHUSD",1770041058477,0.00080482,2328.7,2327.6,1.92171764]
["bitfinex","ETHUSD",1770041058678,0.9248752,2328.6,2327.6,1.92171764]
["bitfinex","ETHUSD",1770041058875,0.00080482,2328.7,2327.6,13.91841751]
["bitfinex","ETHUSD",1770041059142,0.00080482,2328.7,2327.7,13.49595301]
["bitfinex","ETHUSD",1770041059430,0.00080482,2328.7,2327.9,11.99669987]
["bitfinex","ETHUSD",1770041059735,0.00080482,2328.7,2328.0,0.901]
["bitfinex","ETHUSD",1770041059907,0.00190482,2328.7,2328.0,0.901]
["bitfinex","ETHUSD",1770041061929,0.0011,2328.8,2328.0,0.901]
["bitfinex","ETHUSD",1770041061930,1.15101443,2329.4,2328.2,12.91887845]
["bitfinex","ETHUSD",1770041062106,0.00190482,2329.4,2328.2,12.91887845]
["bitfinex","ETHUSD",1770041062430,0.00190482,2329.4,2328.1,1.28976999]
["bitfinex","ETHUSD",1770041062431,13.62985809,2329.3,2328.1,1.28976999]
["bitfinex","ETHUSD",1770041062630,0.00190482,2329.4,2328.0,1.07386795]
["bitfinex","ETHUSD",1770041062631,13.62985809,2329.2,2328.2,0.901]
["bitfinex","ETHUSD",1770041062846,0.92431742,2329.1,2328.2,0.901]
["bitfinex","ETHUSD",1770041063052,12.70567484,2329.2,2328.2,0.901]
["bitfinex","ETHUSD",1770041063205,0.9243272,2329.1,2328.2,0.901]
["bitfinex","ETHUSD",1770041063400,12.70567484,2329.2,2328.2,0.901]
["bitfinex","ETHUSD",1770041063625,0.92419297,2329.1,2328.2,0.901]
["bitfinex","ETHUSD",1770041063798,12.70567484,2329.2,2328.2,0.901]
["bitfinex","ETHUSD",1770041064004,12.70567484,2329.2,2328.2,1.97477725]
["bitfinex","ETHUSD",1770041064204,12.70567484,2329.2,2328.2,0.901]
["bitfinex","ETHUSD",1770041064410,12.70567484,2329.2,2328.2,1.97476434]
["bitfinex","ETHUSD",1770041064610,12.70567484,2329.2,2328.3,0.62701087]
["bitfinex","ETHUSD",1770041065038,0.00190482,2329.4,2328.3,0.62701087]
["bitfinex","ETHUSD",1770041065239,0.92401225,2329.3,2328.3,0.62701087]
["bitfinex","ETHUSD",1770041065535,0.92401225,2329.2,2328.3,0.62701087]
["bitfinex","ETHUSD",1770041065739,0.00190482,2329.4,2328.2,1.97477551]
["bitfinex","ETHUSD",1770041065945,0.92380816,2329.3,2328.2,1.97477551]
["bitfinex","ETHUSD",1770041066245,13.629483,2329.2,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041066444,10.74633029,2329.4,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041066445,12.70567484,2328.7,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041066742,12.70567484,2328.5,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041066949,13.629483,2328.4,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041067120,13.629483,2328.3,2327.8,0.04175041]
["bitfinex","ETHUSD",1770041067320,1.14910961,2328.6,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041067321,13.85478445,2328.6,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041067530,0.92397393,2328.5,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041067726,13.85478445,2328.6,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041067727,13.62964877,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041067926,0.92397393,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041068126,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041068329,0.92399439,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041068517,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041068723,0.92399427,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041068932,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041069212,0.92399426,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041069415,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041069648,0.92398283,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041069849,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041070055,0.92398275,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041070229,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041070430,0.92407349,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041070626,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041070832,0.92407354,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041071137,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041071441,0.92416072,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041071651,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041071863,0.92413414,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041072147,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041072323,0.92453842,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041072528,12.70567484,2328.4,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041072753,0.92453842,2328.3,2327.5,0.00080523]
["bitfinex","ETHUSD",1770041072956,12.70567484,2328.1,2326.3,0.001]
["bitfinex","ETHUSD",1770041073138,0.92450897,2328.2,2326.3,0.001]
["bitfinex","ETHUSD",1770041073139,13.85478445,2327.7,2326.3,13.99452603]
["bitfinex","ETHUSD",1770041073315,0.92450897,2327.6,2326.3,12.91987845]
["bitfinex","ETHUSD",1770041073521,0.92450897,2327.5,2326.3,12.91987845]
["bitfinex","ETHUSD",1770041074214,0.92450897,2327.4,2326.7,0.901]
["bitfinex","ETHUSD",1770041074414,13.85478445,2327.7,2326.7,0.901]
["bitfinex","ETHUSD",1770041074721,13.6299594,2327.6,2326.7,0.901]
["bitfinex","ETHUSD",1770041074947,0.92428456,2327.5,2326.7,0.901]
["bitfinex","ETHUSD",1770041075143,13.6299594,2327.5,2326.7,0.901]
["bitfinex","ETHUSD",1770041075423,13.6299594,2327.4,2326.7,0.901]
["bitfinex","ETHUSD",1770041075619,12.70567484,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770041075832,13.6299594,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770041076032,0.92428456,2327.0,2326.5,0.001]
["bitfinex","ETHUSD",1770041076331,12.70567484,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770041077340,13.85478445,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1770041077542,0.92287523,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770041077843,0.92287523,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770041078066,13.85478445,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1770041078261,0.92238992,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770041078461,0.92238992,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770041078673,0.92238992,2327.2,2326.0,1.97679632]
["bitfinex","ETHUSD",1770041078674,12.70567484,2326.5,2325.1,0.001]
["bitfinex","ETHUSD",1770041078835,0.92244234,2326.4,2325.1,0.001]
["bitfinex","ETHUSD",1770041079038,0.92244234,2326.4,2325.3,1.07509094]
["bitfinex","ETHUSD",1770041079258,13.85919375,2326.9,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041079561,13.85919375,2326.7,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041079743,12.70567484,2326.5,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041079948,0.92154518,2326.4,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041080143,13.62722002,2326.4,2325.4,1.0124021]
["bitfinex","ETHUSD",1770041080367,10.39821446,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770041080549,0.92056501,2325.8,2324.4,17.31124819]
["bitfinex","ETHUSD",1770041080755,14.24316757,2326.2,2324.5,12.91887845]
["bitfinex","ETHUSD",1770041080756,13.85919375,2326.2,2324.5,12.91887845]
["bitfinex","ETHUSD",1770041080942,0.92070327,2326.1,2324.6,12.91887845]
["bitfinex","ETHUSD",1770041081143,0.92070327,2326.0,2324.7,1.29188785]
["bitfinex","ETHUSD",1770041081350,12.70567484,2326.1,2324.7,1.29188785]
["bitfinex","ETHUSD",1770041081549,12.70567484,2326.1,2324.4,1.16571912]
["bitfinex","ETHUSD",1770041081766,12.70567484,2326.1,2324.4,0.09020693]
["bitfinex","ETHUSD",1770041083551,12.70567484,2326.1,2324.4,14.08462691]
["bitfinex","ETHUSD",1770041083760,12.70567484,2326.1,2324.4,14.08460878]
["bitfinex","ETHUSD",1770041086080,12.80807484,2326.4,2324.4,14.08460878]
["bitfinex","ETHUSD",1770041086284,12.70567484,2326.4,2324.7,1.07540757]
["bitfinex","ETHUSD",1770041086451,12.70567484,2326.4,2324.6,13.99529733]
["bitfinex","ETHUSD",1770041086977,12.70567484,2326.3,2324.6,13.99529733]
["bitfinex","ETHUSD",1770041087476,12.70567484,2326.3,2324.6,13.99532661]
["bitfinex","ETHUSD",1770041087862,12.08318617,2326.1,2324.6,0.001]
["bitfinex","ETHUSD",1770041088081,12.08318617,2325.9,2324.6,0.001]
["bitfinex","ETHUSD",1770041088396,0.901,2326.0,2324.6,12.8772532]
["bitfinex","ETHUSD",1770041088554,12.98418617,2326.0,2324.6,0.001]
["bitfinex","ETHUSD",1770041092367,12.08318617,2326.0,2324.6,12.53787315]
["bitfinex","ETHUSD",1770041092571,12.08318617,2326.0,2324.7,1.25378731]
["bitfinex","ETHUSD",1770041093169,12.08318617,2326.0,2324.3,16.83905866]
["bitfinex","ETHUSD",1770041093378,12.08318617,2326.0,2324.4,1.07554216]
["bitfinex","ETHUSD",1770041093775,12.08318617,2326.0,2324.3,16.83905866]
["bitfinex","ETHUSD",1770041093776,12.08318617,2326.0,2324.3,13.61243165]
["bitfinex","ETHUSD",1770041094008,12.08318617,2326.0,2324.4,1.07553391]
["bitfinex","ETHUSD",1770041094170,11.90945939,2326.5,2324.5,12.53687315]
["bitfinex","ETHUSD",1770041094375,0.2335703,2326.8,2324.6,14.97355963]
["bitfinex","ETHUSD",1770041094376,11.80705939,2326.3,2324.6,14.97355963]
["bitfinex","ETHUSD",1770041094968,11.80705939,2326.3,2324.6,1.36124071]
["bitfinex","ETHUSD",1770041095304,11.80705939,2326.3,2324.3,12.53687315]
["bitfinex","ETHUSD",1770041095305,13.62596225,2326.2,2324.3,12.53687315]
["bitfinex","ETHUSD",1770041095607,12.70905939,2326.2,2324.3,12.53687315]
["bitfinex","ETHUSD",1770041095903,12.70905939,2326.2,2324.4,1.0755383]
["bitfinex","ETHUSD",1770041096080,12.70905939,2326.2,2324.4,1.07551875]
["bitfinex","ETHUSD",1770041096395,12.70905939,2326.2,2324.2,5.20350395]
["bitfinex","ETHUSD",1770041096396,11.80705939,2326.0,2324.3,1.07556125]
["bitfinex","ETHUSD",1770041096600,11.80705939,2326.0,2324.4,0.62790652]
["bitfinex","ETHUSD",1770041096810,11.80705939,2326.0,2324.4,13.16477967]
["bitfinex","ETHUSD",1770041096985,11.80705939,2326.0,2324.4,0.62790652]
["bitfinex","ETHUSD",1770041097394,11.80705939,2326.0,2324.2,1.9766371]
["bitfinex","ETHUSD",1770041097585,11.80705939,2326.0,2324.2,14.51351025]
["bitfinex","ETHUSD",1770041097912,1.15351891,2326.3,2324.2,14.51350362]
["bitfinex","ETHUSD",1770041098109,11.80705939,2326.7,2324.7,12.53687315]
["bitfinex","ETHUSD",1770041098612,11.80705939,2326.7,2324.9,12.53687315]
["bitfinex","ETHUSD",1770041098780,11.80705939,2326.6,2325.0,14.8000966]
["bitfinex","ETHUSD",1770041098976,11.80705939,2326.6,2325.0,2.26322345]
["bitfinex","ETHUSD",1770041099181,11.80705939,2326.4,2325.0,0.902]
["bitfinex","ETHUSD",1770041100011,12.72673464,2326.3,2325.0,0.902]
["bitfinex","ETHUSD",1770041100210,11.80705939,2326.3,2325.0,0.902]
["bitfinex","ETHUSD",1770041100427,0.0011,2325.8,2325.0,0.902]
["bitfinex","ETHUSD",1770041102013,0.0011,2325.8,2324.6,12.53787315]
["bitfinex","ETHUSD",1770041102014,0.0011,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770041102247,11.80815939,2325.8,2324.8,0.902]
["bitfinex","ETHUSD",1770041102393,11.80705939,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770041102589,0.92302055,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770041102590,12.73007994,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770041102789,12.73007994,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770041103007,11.80705939,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770041104298,0.92427798,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770041104499,11.80705939,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770041104822,0.92430186,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770041105124,1.14955179,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770041105420,0.92497512,2325.7,2324.6,12.53787315]
["bitfinex","ETHUSD",1770041105589,0.0011,2325.8,2324.7,1.25378731]
["bitfinex","ETHUSD",1770041105794,12.73202684,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770041106022,0.92496745,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770041106229,0.92496745,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770041106438,0.92496745,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770041106733,1.14845179,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770041106734,0.92496745,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770041106943,0.92496745,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770041107096,12.73202684,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770041107289,0.92496745,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770041107494,12.95551118,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770041107495,0.92496745,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770041107691,0.92496745,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770041107937,0.92496745,2324.7,2324.4,0.001]
["bitfinex","ETHUSD",1770041108236,0.92496745,2324.6,2324.4,0.001]
["bitfinex","ETHUSD",1770041108526,0.92496745,2324.5,2323.9,0.902]
["bitfinex","ETHUSD",1770041108729,11.80705939,2324.8,2323.9,0.902]
["bitfinex","ETHUSD",1770041108730,0.92496745,2324.4,2323.9,0.902]
["bitfinex","ETHUSD",1770041108926,0.92496745,2324.3,2323.9,0.902]
["bitfinex","ETHUSD",1770041109129,1.14845179,2324.6,2323.9,0.902]
["bitfinex","ETHUSD",1770041109337,2.34403617,2324.5,2323.9,0.902]
["bitfinex","ETHUSD",1770041109514,0.92698993,2324.4,2323.9,0.902]
["bitfinex","ETHUSD",1770041109711,0.92698993,2324.3,2323.9,0.902]
["bitfinex","ETHUSD",1770041109929,0.92698993,2324.2,2323.2,13.43887315]
["bitfinex","ETHUSD",1770041110124,1.41704624,2324.5,2323.2,13.43887315]
["bitfinex","ETHUSD",1770041110339,0.92647191,2324.4,2323.3,1.34388732]
["bitfinex","ETHUSD",1770041110639,0.92647191,2324.3,2323.2,0.902]
["bitfinex","ETHUSD",1770041110840,1.14845179,2324.6,2323.4,13.61284767]
["bitfinex","ETHUSD",1770041111163,1.53749273,2325.4,2323.6,12.53687315]
["bitfinex","ETHUSD",1770041111462,13.34455212,2325.7,2323.8,12.53687315]
["bitfinex","ETHUSD",1770041111738,11.80705939,2325.4,2323.8,12.53687315]
["bitfinex","ETHUSD",1770041112536,13.34455212,2325.4,2323.8,12.53687315]
["bitfinex","ETHUSD",1770041112840,13.34455212,2325.4,2323.5,0.57160955]
["bitfinex","ETHUSD",1770041112841,11.80705939,2325.1,2323.6,1.07591668]
["bitfinex","ETHUSD",1770041113745,1.53749273,2325.3,2323.6,13.61278983]
["bitfinex","ETHUSD",1770041113925,1.53749273,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1770041114113,1.53749273,2325.4,2324.1,0.902]
["bitfinex","ETHUSD",1770041114441,1.53859273,2325.4,2324.1,0.902]
["bitfinex","ETHUSD",1770041114817,1.53859273,2325.4,2324.1,1.97768017]
["bitfinex","ETHUSD",1770041115015,1.53859273,2325.4,2324.1,1.97768213]
["bitfinex","ETHUSD",1770041115354,0.0011,2325.4,2324.2,12.53687315]
["bitfinex","ETHUSD",1770041115645,0.0011,2325.4,2324.3,1.45145404]
["bitfinex","ETHUSD",1770041115955,0.0011,2325.4,2324.4,0.902]
["bitfinex","ETHUSD",1770041116842,0.0011,2325.4,2324.5,1.0755001]
["bitfinex","ETHUSD",1770041117814,0.0011,2325.4,2324.4,17.74100814]
["bitfinex","ETHUSD",1770041117815,0.0011,2325.4,2324.4,0.902]
["bitfinex","ETHUSD",1770041118261,0.0011,2325.4,2324.2,1.0756132]
["bitfinex","ETHUSD",1770041118545,0.0011,2325.4,2324.5,0.902]
["bitfinex","ETHUSD",1770041119326,11.80815939,2325.4,2324.5,0.902]
["bitfinex","ETHUSD",1770041119644,0.0011,2325.4,2324.5,0.902]
["bitfinex","ETHUSD",1770041120652,0.0011,2325.4,2324.6,1.07545384]
["bitfinex","ETHUSD",1770041121917,0.0011,2325.4,2324.5,1.97747222]
["bitfinex","ETHUSD",1770041122253,0.0011,2325.6,2324.5,14.09260154]
["bitfinex","ETHUSD",1770041123013,2.30881267,2326.6,2324.5,14.09260154]
["bitfinex","ETHUSD",1770041123014,13.67706532,2326.6,2324.9,12.11512932]
["bitfinex","ETHUSD",1770041123255,0.92499673,2326.5,2325.1,12.11512932]
["bitfinex","ETHUSD",1770041123550,0.0011,2326.6,2325.3,12.11512932]
["bitfinex","ETHUSD",1770041124145,0.0011,2327.0,2325.4,12.11512932]
["bitfinex","ETHUSD",1770041124384,0.0008,2327.8,2326.4,12.23043976]
["bitfinex","ETHUSD",1770041124577,0.0008036,2328.0,2326.4,12.23043976]
["bitfinex","ETHUSD",1770041124578,0.0008036,2328.0,2326.6,12.11512932]
["bitfinex","ETHUSD",1770041124786,0.0008036,2328.0,2326.7,12.11512932]
["bitfinex","ETHUSD",1770041124941,0.0008036,2328.0,2326.8,0.902]
["bitfinex","ETHUSD",1770041126473,0.0008036,2328.0,2326.8,13.01712932]
["bitfinex","ETHUSD",1770041126971,0.0008,2328.4,2327.1,12.11512932]
["bitfinex","ETHUSD",1770041127177,0.00080523,2328.7,2327.2,13.43407672]
["bitfinex","ETHUSD",1770041127586,0.00080523,2328.7,2327.4,12.11512932]
["bitfinex","ETHUSD",1770041127869,0.00080523,2328.7,2327.5,13.01712932]
["bitfinex","ETHUSD",1770041128953,0.00080523,2328.7,2327.6,1.0740677]
["bitfinex","ETHUSD",1770041129267,12.13927782,2328.7,2327.7,1.83875254]
["bitfinex","ETHUSD",1770041129445,12.13927782,2328.7,2327.5,1.97611196]
["bitfinex","ETHUSD",1770041129642,12.13927782,2328.7,2327.5,0.902]
["bitfinex","ETHUSD",1770041130369,12.13927782,2328.7,2327.5,1.97608985]
["bitfinex","ETHUSD",1770041130370,0.0011,2327.8,2327.5,1.97608985]
["bitfinex","ETHUSD",1770041130674,0.00080523,2328.7,2327.5,1.97608985]
["bitfinex","ETHUSD",1770041131170,0.00080523,2328.7,2327.5,14.09121917]
["bitfinex","ETHUSD",1770041131475,0.00080523,2328.7,2327.6,1.83876746]
["bitfinex","ETHUSD",1770041131669,12.13927782,2328.7,2327.6,1.83876746]
["bitfinex","ETHUSD",1770041131851,12.13927782,2328.7,2327.7,0.901]
["bitfinex","ETHUSD",1770041132743,12.13927782,2328.7,2327.2,0.46259189]
["bitfinex","ETHUSD",1770041133055,12.13927782,2328.7,2327.2,1.36359189]
["bitfinex","ETHUSD",1770041133256,12.13927782,2328.7,2327.2,2.43783724]
["bitfinex","ETHUSD",1770041133447,12.13927782,2328.7,2327.2,2.43784273]
["bitfinex","ETHUSD",1770041133641,12.13927782,2328.7,2327.3,0.67348622]
["bitfinex","ETHUSD",1770041133839,12.13927782,2328.7,2327.2,1.36359189]
["bitfinex","ETHUSD",1770041133840,12.13927782,2328.7,2327.2,2.43783695]
["bitfinex","ETHUSD",1770041134654,0.00080523,2328.7,2327.3,12.11512932]
["bitfinex","ETHUSD",1770041135067,0.00080523,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770041136160,0.00080523,2328.7,2327.4,13.18928932]
["bitfinex","ETHUSD",1770041136367,0.00080523,2328.7,2327.5,1.74859293]
["bitfinex","ETHUSD",1770041137058,0.00080523,2328.7,2327.6,13.18919702]
["bitfinex","ETHUSD",1770041138760,0.00080523,2328.7,2327.6,1.0740677]
["bitfinex","ETHUSD",1770041138966,0.00080523,2328.7,2327.5,2.82268045]
["bitfinex","ETHUSD",1770041139164,0.00080523,2328.7,2327.6,0.901]
["bitfinex","ETHUSD",1770041141163,12.13927782,2328.7,2327.6,0.901]
["bitfinex","ETHUSD",1770041143065,12.13927782,2328.7,2327.4,1.07415538]
["bitfinex","ETHUSD",1770041143066,12.13927782,2328.7,2327.4,0.001]
["bitfinex","ETHUSD",1770041143375,0.0011,2328.5,2327.4,0.902]
["bitfinex","ETHUSD",1770041143681,12.13957259,2328.5,2327.4,0.902]
["bitfinex","ETHUSD",1770041145775,12.13957259,2328.5,2327.2,0.46259189]
["bitfinex","ETHUSD",1770041147884,12.95003273,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041148704,7.95003273,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041149802,0.0011,2328.5,2327.1,0.001]
["bitfinex","ETHUSD",1770041150308,0.91895262,2328.4,2327.1,0.001]
["bitfinex","ETHUSD",1770041150623,0.0011,2328.5,2327.1,0.001]
["bitfinex","ETHUSD",1770041150923,0.91895241,2328.4,2327.1,0.001]
["bitfinex","ETHUSD",1770041151133,0.92061796,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041151304,0.0011,2328.5,2327.1,0.001]
["bitfinex","ETHUSD",1770041151619,0.92061615,2328.4,2327.1,0.001]
["bitfinex","ETHUSD",1770041151810,0.92061615,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041152015,12.96004061,2328.5,2327.1,0.001]
["bitfinex","ETHUSD",1770041152199,0.92232284,2328.4,2327.1,0.001]
["bitfinex","ETHUSD",1770041152391,0.92232284,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041152596,0.92232284,2328.2,2327.1,0.001]
["bitfinex","ETHUSD",1770041152793,12.96004061,2328.5,2327.1,0.001]
["bitfinex","ETHUSD",1770041153018,0.9222854,2328.4,2327.1,0.001]
["bitfinex","ETHUSD",1770041153194,0.9222854,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770041153393,0.9222854,2328.2,2327.1,0.001]
["bitfinex","ETHUSD",1770041153594,0.0011,2328.5,2327.1,12.84779072]
["bitfinex","ETHUSD",1770041153797,0.92362794,2328.4,2327.1,12.84779072]
["bitfinex","ETHUSD",1770041154011,0.0011,2328.5,2327.1,12.84779072]
["bitfinex","ETHUSD",1770041154221,0.92455836,2328.4,2327.3,12.84679072]
["bitfinex","ETHUSD",1770041154537,0.0011,2328.5,2327.3,12.84679072]
["bitfinex","ETHUSD",1770041155748,0.0011,2328.5,2327.4,13.92095072]
["bitfinex","ETHUSD",1770041157247,0.0011,2328.5,2327.4,12.84679072]
["bitfinex","ETHUSD",1770041157824,0.0011,2328.5,2327.4,13.92093427]
["bitfinex","ETHUSD",1770041158145,0.0011,2328.5,2327.5,1.39209343]
["bitfinex","ETHUSD",1770041158511,0.0011,2328.3,2327.5,1.39209343]
["bitfinex","ETHUSD",1770041159448,0.0011,2328.3,2327.6,0.901]
["bitfinex","ETHUSD",1770041160014,0.0011,2328.3,2327.5,1.39209343]
["bitfinex","ETHUSD",1770041160215,0.0011,2328.3,2327.3,0.902]
["bitfinex","ETHUSD",1770041160517,13.88378812,2328.2,2327.3,0.902]
["bitfinex","ETHUSD",1770041160713,0.92484751,2328.1,2327.3,0.902]
["bitfinex","ETHUSD",1770041160947,0.0011,2328.3,2327.3,0.902]
["bitfinex","ETHUSD",1770041161150,0.92493683,2328.2,2327.3,0.902]
["bitfinex","ETHUSD",1770041161446,0.92493683,2328.1,2327.3,0.902]
["bitfinex","ETHUSD",1770041161650,0.0011,2328.3,2327.3,0.902]
["bitfinex","ETHUSD",1770041161944,13.88398165,2328.2,2327.3,0.902]
["bitfinex","ETHUSD",1770041162150,0.92504104,2328.1,2327.3,0.902]
["bitfinex","ETHUSD",1770041162312,0.92504104,2328.0,2327.3,0.902]
["bitfinex","ETHUSD",1770041162513,0.92504104,2328.0,2327.0,0.001]
["bitfinex","ETHUSD",1770041162514,12.95894061,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041162735,13.88398165,2327.7,2326.8,0.000804]
["bitfinex","ETHUSD",1770041163046,0.92504104,2327.6,2326.8,0.000804]
["bitfinex","ETHUSD",1770041163356,0.92504104,2327.5,2326.8,0.000804]
["bitfinex","ETHUSD",1770041163511,12.95894061,2327.7,2326.8,0.000804]
["bitfinex","ETHUSD",1770041163842,0.92504707,2327.6,2326.8,0.000804]
["bitfinex","ETHUSD",1770041164042,0.92504707,2327.5,2326.8,0.000804]
["bitfinex","ETHUSD",1770041164242,12.95894061,2327.7,2326.8,0.000804]
["bitfinex","ETHUSD",1770041164452,13.88367521,2327.6,2326.8,0.000804]
["bitfinex","ETHUSD",1770041164658,0.9247346,2327.5,2326.8,0.000804]
["bitfinex","ETHUSD",1770041165528,0.0008,2328.2,2326.8,0.000804]
["bitfinex","ETHUSD",1770041165727,0.92439665,2328.1,2326.8,0.000804]
["bitfinex","ETHUSD",1770041165929,0.92439665,2328.0,2326.8,0.000804]
["bitfinex","ETHUSD",1770041166252,0.92439665,2327.9,2326.8,0.000804]
["bitfinex","ETHUSD",1770041166454,0.0008,2328.2,2326.8,0.000804]
["bitfinex","ETHUSD",1770041166776,0.92444979,2328.1,2326.8,0.000804]
["bitfinex","ETHUSD",1770041167069,0.92444979,2328.0,2326.8,0.000804]
["bitfinex","ETHUSD",1770041167265,0.92444979,2327.9,2326.8,12.84759472]
["bitfinex","ETHUSD",1770041167563,0.0008,2328.2,2326.8,12.84759472]
["bitfinex","ETHUSD",1770041167736,13.88357474,2328.1,2326.8,0.000804]
["bitfinex","ETHUSD",1770041167943,0.92463413,2328.0,2326.8,0.000804]
["bitfinex","ETHUSD",1770041168270,0.92463413,2327.9,2326.8,0.000804]
["bitfinex","ETHUSD",1770041168439,0.92463413,2327.8,2326.8,0.000804]
["bitfinex","ETHUSD",1770041168636,12.95894061,2328.1,2326.8,0.000804]
["bitfinex","ETHUSD",1770041168844,13.8839644,2328.0,2326.8,0.000804]
["bitfinex","ETHUSD",1770041169157,13.8839644,2327.9,2326.8,0.000804]
["bitfinex","ETHUSD",1770041169457,0.92502379,2327.8,2326.8,0.000804]
["bitfinex","ETHUSD",1770041169655,0.92502379,2327.7,2326.8,0.000804]
["bitfinex","ETHUSD",1770041169827,0.92502379,2327.6,2326.8,0.000804]
["bitfinex","ETHUSD",1770041170031,1.53749273,2328.0,2326.8,0.000804]
["bitfinex","ETHUSD",1770041170239,0.92541005,2327.9,2326.8,0.000804]
["bitfinex","ETHUSD",1770041170569,0.92541005,2327.8,2326.8,0.000804]
["bitfinex","ETHUSD",1770041170759,0.92541005,2327.7,2326.8,0.000804]
["bitfinex","ETHUSD",1770041170927,0.92541005,2327.6,2326.8,0.000804]
["bitfinex","ETHUSD",1770041171133,1.15674695,2327.9,2326.8,0.000804]
["bitfinex","ETHUSD",1770041171367,1.19499789,2327.8,2326.8,0.000804]
["bitfinex","ETHUSD",1770041171529,0.92557392,2327.7,2326.8,12.84759472]
["bitfinex","ETHUSD",1770041171729,1.15674695,2328.1,2326.9,1.07439082]
["bitfinex","ETHUSD",1770041171955,0.92550034,2328.0,2326.9,1.07439082]
["bitfinex","ETHUSD",1770041172258,0.92550034,2327.9,2326.8,12.84759472]
["bitfinex","ETHUSD",1770041172457,0.92550034,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041172778,0.0011,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041173858,0.0011,2327.7,2327.0,12.84779072]
["bitfinex","ETHUSD",1770041174096,0.0011,2327.9,2327.0,12.84779072]
["bitfinex","ETHUSD",1770041175187,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041175785,0.92568676,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041175966,0.92568676,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041176163,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041176359,0.92574949,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041176565,0.92574949,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041176763,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041176991,0.9257299,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041177159,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041177350,0.92569196,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041177555,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041180306,0.0011,2327.9,2327.0,12.84779072]
["bitfinex","ETHUSD",1770041180609,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041180610,12.96004061,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041180959,13.88473648,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041181163,12.95894061,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041181784,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041183585,0.0011,2327.9,2327.0,12.6718817]
["bitfinex","ETHUSD",1770041183791,0.0011,2327.9,2327.1,13.93806987]
["bitfinex","ETHUSD",1770041183962,0.0011,2327.9,2327.2,0.901]
["bitfinex","ETHUSD",1770041186190,0.0011,2327.7,2327.2,0.901]
["bitfinex","ETHUSD",1770041189074,0.0011,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770041189272,0.0011,2327.7,2326.9,0.8956]
["bitfinex","ETHUSD",1770041189781,12.19556186,2327.7,2326.9,0.8956]
["bitfinex","ETHUSD",1770041189987,0.92798243,2327.6,2326.9,0.8956]
["bitfinex","ETHUSD",1770041190198,12.19556186,2327.7,2326.9,0.8956]
["bitfinex","ETHUSD",1770041190504,13.35120881,2327.4,2326.8,0.001804]
["bitfinex","ETHUSD",1770041190672,13.1224602,2327.3,2326.3,0.901]
["bitfinex","ETHUSD",1770041190879,0.92799834,2327.2,2326.3,0.901]
["bitfinex","ETHUSD",1770041191077,0.92799834,2327.1,2326.3,0.901]
["bitfinex","ETHUSD",1770041191277,12.19446186,2327.3,2326.3,0.901]
["bitfinex","ETHUSD",1770041191586,0.92790949,2327.2,2326.3,0.901]
["bitfinex","ETHUSD",1770041191781,0.92792825,2327.1,2326.3,0.901]
["bitfinex","ETHUSD",1770041191981,13.73195459,2327.6,2326.3,13.5718817]
["bitfinex","ETHUSD",1770041191982,1.15674695,2327.5,2326.3,13.5718817]
["bitfinex","ETHUSD",1770041192181,1.15674695,2327.5,2326.4,14.13563838]
["bitfinex","ETHUSD",1770041192182,0.92788205,2327.4,2326.4,14.13563838]
["bitfinex","ETHUSD",1770041192494,0.92788205,2327.3,2326.4,14.13563838]
["bitfinex","ETHUSD",1770041192678,0.92788205,2327.2,2326.4,1.46475668]
["bitfinex","ETHUSD",1770041192879,1.15674695,2327.5,2326.3,0.901]
["bitfinex","ETHUSD",1770041192880,13.35120881,2327.5,2326.3,1.97566472]
["bitfinex","ETHUSD",1770041193082,0.92762907,2327.4,2326.3,14.64654642]
["bitfinex","ETHUSD",1770041193277,13.35230881,2327.7,2326.3,14.64654642]
["bitfinex","ETHUSD",1770041193596,13.12190085,2327.6,2326.3,14.64654037]
["bitfinex","ETHUSD",1770041193802,0.92743899,2327.5,2326.3,14.64654037]
["bitfinex","ETHUSD",1770041194104,0.92743899,2327.5,2326.4,1.89462966]
["bitfinex","ETHUSD",1770041195404,0.92743899,2327.5,2326.4,2.96925138]
["bitfinex","ETHUSD",1770041196706,13.12190085,2327.5,2326.4,1.89462966]
["bitfinex","ETHUSD",1770041196890,0.92743899,2327.4,2326.4,1.89462966]
["bitfinex","ETHUSD",1770041197083,12.19446186,2327.5,2326.4,1.89462966]
["bitfinex","ETHUSD",1770041197284,0.92728336,2327.4,2326.5,1.65411776]
["bitfinex","ETHUSD",1770041197483,0.0011,2327.7,2326.5,14.32499946]
["bitfinex","ETHUSD",1770041197804,0.927141,2327.6,2326.5,14.32499946]
["bitfinex","ETHUSD",1770041198001,0.0011,2327.7,2326.6,12.6718817]
["bitfinex","ETHUSD",1770041198174,0.92714104,2327.6,2326.6,12.6718817]
["bitfinex","ETHUSD",1770041198375,0.0011,2327.7,2326.7,1.43259995]
["bitfinex","ETHUSD",1770041198573,0.92713488,2327.6,2326.7,1.43259995]
["bitfinex","ETHUSD",1770041198903,0.0011,2327.7,2326.7,1.43259995]
["bitfinex","ETHUSD",1770041199086,0.9271347,2327.6,2326.7,1.43259995]
["bitfinex","ETHUSD",1770041199287,0.0011,2327.7,2326.7,1.43259995]
["bitfinex","ETHUSD",1770041199501,0.92712447,2327.6,2326.8,1.41044817]
["bitfinex","ETHUSD",1770041199706,0.0011,2327.7,2326.9,0.901]
["bitfinex","ETHUSD",1770041200003,0.92712461,2327.6,2326.9,0.901]
["bitfinex","ETHUSD",1770041200192,0.0011,2327.7,2326.9,0.901]
["bitfinex","ETHUSD",1770041200389,0.92711427,2327.6,2326.9,0.901]
["bitfinex","ETHUSD",1770041200602,0.0011,2327.7,2326.9,2.39923299]
["bitfinex","ETHUSD",1770041200773,0.92711456,2327.6,2326.9,0.901]
["bitfinex","ETHUSD",1770041200975,0.0011,2327.7,2326.9,0.901]
["bitfinex","ETHUSD",1770041201193,0.92711438,2327.6,2326.9,0.901]
["bitfinex","ETHUSD",1770041201407,0.0011,2327.7,2326.9,0.901]
["bitfinex","ETHUSD",1770041201581,0.92710368,2327.6,2326.9,0.901]
["bitfinex","ETHUSD",1770041201786,0.0011,2327.7,2326.9,14.646251]
["bitfinex","ETHUSD",1770041202096,0.0011,2327.7,2327.0,1.4646251]
["bitfinex","ETHUSD",1770041202403,0.0011,2327.7,2327.0,14.1355068]
["bitfinex","ETHUSD",1770041203575,0.0011,2327.7,2327.0,15.20984954]
["bitfinex","ETHUSD",1770041205098,0.000804,2328.0,2327.1,12.6708817]
["bitfinex","ETHUSD",1770041205298,0.000804,2328.0,2327.3,12.6708817]
["bitfinex","ETHUSD",1770041205499,0.000804,2328.0,2327.4,0.901]
["bitfinex","ETHUSD",1770041206510,0.92675172,2327.9,2327.4,0.901]
["bitfinex","ETHUSD",1770041206691,12.19526586,2328.0,2327.4,0.901]
["bitfinex","ETHUSD",1770041206895,0.9267433,2327.9,2327.4,0.901]
["bitfinex","ETHUSD",1770041207208,12.19526586,2328.0,2327.4,0.901]
["bitfinex","ETHUSD",1770041207371,0.92674226,2327.9,2326.7,12.6708817]
["bitfinex","ETHUSD",1770041207699,13.12121249,2327.8,2326.8,0.901]
["bitfinex","ETHUSD",1770041207902,12.19446186,2327.8,2326.8,0.901]
["bitfinex","ETHUSD",1770041208398,12.75038884,2327.6,2326.8,0.901]
["bitfinex","ETHUSD",1770041208605,0.92681833,2327.5,2326.8,0.901]
["bitfinex","ETHUSD",1770041210308,1.15674695,2327.8,2326.8,0.901]
["bitfinex","ETHUSD",1770041210504,0.92688123,2327.7,2326.8,0.901]
["bitfinex","ETHUSD",1770041210724,0.92688123,2327.6,2326.8,0.901]
["bitfinex","ETHUSD",1770041210932,0.0011,2327.3,2326.8,0.901]
["bitfinex","ETHUSD",1770041213949,0.0011,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770041214710,0.0011,2327.3,2326.7,12.83710109]
["bitfinex","ETHUSD",1770041214944,0.0011,2327.3,2326.7,12.8370808]
["bitfinex","ETHUSD",1770041215130,0.0008,2327.6,2326.8,12.83705308]
["bitfinex","ETHUSD",1770041215445,12.81289569,2327.8,2326.6,0.62860492]
["bitfinex","ETHUSD",1770041215629,13.73878554,2327.7,2326.6,0.62860492]
["bitfinex","ETHUSD",1770041215839,12.81209569,2327.7,2326.7,1.32922318]
["bitfinex","ETHUSD",1770041216035,13.73881846,2327.6,2326.6,0.001]
["bitfinex","ETHUSD",1770041216243,12.81209569,2327.6,2326.6,0.001]
["bitfinex","ETHUSD",1770041217663,0.0008,2327.8,2326.6,0.001]
["bitfinex","ETHUSD",1770041217834,0.92688823,2327.7,2326.7,12.83709996]
["bitfinex","ETHUSD",1770041218037,0.0008,2327.8,2326.8,1.71360327]
["bitfinex","ETHUSD",1770041218262,0.0008,2327.8,2326.8,13.47623018]
["bitfinex","ETHUSD",1770041221061,0.0011,2328.3,2327.0,11.99222676]
["bitfinex","ETHUSD",1770041221215,0.0011,2328.3,2327.2,11.99222676]
["bitfinex","ETHUSD",1770041221414,0.0011,2328.3,2327.4,11.99222676]
["bitfinex","ETHUSD",1770041221915,0.00190523,2328.7,2327.5,11.99222676]
["bitfinex","ETHUSD",1770041222222,0.00190523,2328.7,2327.4,13.06638676]
["bitfinex","ETHUSD",1770041223445,0.0011,2327.7,2327.4,13.06638676]
["bitfinex","ETHUSD",1770041223639,0.00190523,2328.7,2327.4,13.06638676]
["bitfinex","ETHUSD",1770041223841,0.00190523,2328.7,2327.5,1.86523659]
["bitfinex","ETHUSD",1770041224045,0.0011,2327.9,2327.5,1.86523659]
["bitfinex","ETHUSD",1770041224502,0.0011,2327.9,2327.3,1.28932268]
["bitfinex","ETHUSD",1770041224757,0.0011,2327.9,2326.8,0.00180441]
["bitfinex","ETHUSD",1770041224758,13.50305244,2327.8,2326.8,0.00180441]
["bitfinex","ETHUSD",1770041224939,12.57751982,2327.8,2326.8,0.00180441]
["bitfinex","ETHUSD",1770041225144,12.57751982,2327.6,2326.8,0.00180441]
["bitfinex","ETHUSD",1770041225350,12.57751982,2327.4,2326.4,0.001]
["bitfinex","ETHUSD",1770041225648,12.57751982,2327.2,2326.4,0.001]
["bitfinex","ETHUSD",1770041225851,1.15675359,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1770041226149,2.08258827,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1770041226349,1.15675359,2327.8,2326.4,0.001]
["bitfinex","ETHUSD",1770041226655,14.65984956,2327.8,2326.4,0.001]
["bitfinex","ETHUSD",1770041226830,12.57751982,2327.6,2326.4,0.001]
["bitfinex","ETHUSD",1770041227024,0.92557615,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1770041228052,12.57751982,2327.6,2326.4,0.001]
["bitfinex","ETHUSD",1770041229445,13.73537341,2327.9,2326.4,11.99322676]
["bitfinex","ETHUSD",1770041229630,0.92542243,2327.8,2326.4,11.99322676]
["bitfinex","ETHUSD",1770041229835,0.92542243,2327.8,2326.5,1.19932268]
["bitfinex","ETHUSD",1770041230831,0.0011,2327.9,2326.5,14.26612334]
["bitfinex","ETHUSD",1770041231519,0.0011,2327.9,2326.8,11.99222676]
["bitfinex","ETHUSD",1770041231725,0.00080441,2328.0,2326.9,12.89322676]
["bitfinex","ETHUSD",1770041231947,0.00080441,2328.0,2327.1,11.99222676]
["bitfinex","ETHUSD",1770041232542,0.0011,2328.5,2327.1,11.99222676]
["bitfinex","ETHUSD",1770041232847,1.53859273,2329.0,2327.9,11.99222676]
["bitfinex","ETHUSD",1770041232848,0.0011,2329.0,2327.9,11.99222676]
["bitfinex","ETHUSD",1770041233055,0.0011,2329.0,2328.1,11.99222676]
["bitfinex","ETHUSD",1770041233866,0.0011,2329.0,2328.0,1.61270037]
["bitfinex","ETHUSD",1770041233867,0.0011,2330.0,2328.3,11.99222676]
["bitfinex","ETHUSD",1770041234021,0.0011,2330.0,2328.4,2.23798065]
["bitfinex","ETHUSD",1770041234749,12.57751982,2329.8,2328.4,2.23798065]
["bitfinex","ETHUSD",1770041234946,12.57751982,2329.8,2328.0,13.60492713]
["bitfinex","ETHUSD",1770041235148,12.57751982,2329.8,2328.3,1.07372175]
["bitfinex","ETHUSD",1770041237245,12.57751982,2329.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1770041237646,0.0011,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770041237846,0.0011,2329.0,2328.0,1.61270037]
["bitfinex","ETHUSD",1770041238354,12.57861982,2329.0,2328.0,0.71170037]
["bitfinex","ETHUSD",1770041239062,12.57861982,2329.0,2327.5,0.00080564]
["bitfinex","ETHUSD",1770041239238,12.57751982,2328.8,2327.5,0.00080564]
["bitfinex","ETHUSD",1770041239442,12.57751982,2328.6,2327.5,0.00080564]
["bitfinex","ETHUSD",1770041242962,12.57751982,2328.6,2327.3,0.86562329]
["bitfinex","ETHUSD",1770041242963,12.64808536,2328.4,2327.3,0.86562329]
["bitfinex","ETHUSD",1770041245563,2.05775359,2328.6,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041245564,12.64808536,2328.2,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041245763,12.64808536,2328.0,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041249480,12.64808536,2327.8,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041249782,12.64808536,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770041250184,0.901,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770041250890,12.64808536,2327.7,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041251182,0.901,2327.9,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041251183,12.64808536,2327.5,2326.8,0.00180482]
["bitfinex","ETHUSD",1770041253092,12.64808536,2327.5,2326.6,0.43023856]
["bitfinex","ETHUSD",1770041253308,12.64808536,2327.7,2326.6,0.43023856]
["bitfinex","ETHUSD",1770041253612,12.64808536,2327.5,2326.6,0.43023856]
["bitfinex","ETHUSD",1770041255595,0.901,2327.4,2326.6,0.43023856]
["bitfinex","ETHUSD",1770041256296,13.54908536,2327.4,2326.6,0.43023856]
["bitfinex","ETHUSD",1770041257518,12.64808536,2327.2,2325.8,0.001]
["bitfinex","ETHUSD",1770041257813,12.64808536,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770041258013,12.64808536,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770041259321,12.64808536,2326.6,2325.4,0.001]
["bitfinex","ETHUSD",1770041261790,12.64808536,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770041262095,0.0011,2327.3,2326.0,12.11505217]
["bitfinex","ETHUSD",1770041262304,12.64918536,2327.3,2326.0,0.001]
["bitfinex","ETHUSD",1770041262506,12.64808536,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1770041262826,12.64808536,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770041262827,12.64808536,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770041263013,12.64808536,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770041263885,0.901,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770041264088,12.64808536,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770041264290,1.15296377,2327.3,2325.8,0.001]
["bitfinex","ETHUSD",1770041264291,13.54908536,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770041265217,12.64808536,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770041265725,0.901,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770041266638,13.54908536,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770041267227,0.92103144,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770041267527,13.54908536,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770041269193,12.98003823,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770041271022,13.90237475,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770041271338,13.90237475,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770041271509,1.82333652,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770041271846,12.84635471,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770041272034,11.92366381,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770041272335,11.92366381,2325.9,2324.9,0.001]
["bitfinex","ETHUSD",1770041272528,13.74735471,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041272725,0.9226909,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041273129,12.84635471,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041273343,0.9226909,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770041273527,11.92366381,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041273732,12.84631735,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770041273911,0.92267293,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770041274117,2.05400171,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041274416,0.9226715,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041274726,0.901,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041274727,0.9226715,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770041274918,13.97766552,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041275238,0.92245679,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041275415,0.92245923,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770041275611,0.901,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770041275813,0.92245077,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770041276012,0.901,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770041276209,13.07666552,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770041276515,0.902,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770041280324,0.62156012,2326.4,2325.1,12.08911386]
["bitfinex","ETHUSD",1770041280524,0.92285128,2326.3,2325.1,12.08911386]
["bitfinex","ETHUSD",1770041280720,0.92285128,2326.2,2325.1,13.16433581]
["bitfinex","ETHUSD",1770041280938,0.62156012,2326.4,2325.2,13.40454744]
["bitfinex","ETHUSD",1770041281247,0.92283051,2326.3,2325.2,13.40454744]
["bitfinex","ETHUSD",1770041281444,0.62156012,2326.4,2325.2,13.40454744]
["bitfinex","ETHUSD",1770041281650,0.92310055,2326.3,2325.2,13.40454744]
["bitfinex","ETHUSD",1770041281851,0.62156012,2326.4,2325.2,13.40454744]
["bitfinex","ETHUSD",1770041282159,0.62156012,2326.4,2325.3,13.4286686]
["bitfinex","ETHUSD",1770041282455,0.92338204,2326.3,2325.3,13.4286686]
["bitfinex","ETHUSD",1770041282660,0.62156012,2326.4,2325.3,13.4286686]
["bitfinex","ETHUSD",1770041282857,0.92337417,2326.3,2325.3,14.50379527]
["bitfinex","ETHUSD",1770041283023,0.62156012,2326.4,2325.3,14.50379527]
["bitfinex","ETHUSD",1770041283223,0.62156012,2326.4,2325.4,1.88044912]
["bitfinex","ETHUSD",1770041283446,0.62156012,2326.4,2325.4,13.96856298]
["bitfinex","ETHUSD",1770041284172,0.62156012,2326.4,2325.2,12.08811386]
["bitfinex","ETHUSD",1770041284330,0.92371114,2326.3,2325.2,13.16328594]
["bitfinex","ETHUSD",1770041284528,0.62156012,2326.4,2325.2,13.16328594]
["bitfinex","ETHUSD",1770041286979,0.0011,2326.5,2325.2,13.16328594]
["bitfinex","ETHUSD",1770041290171,0.0011,2326.5,2325.5,12.08811386]
["bitfinex","ETHUSD",1770041290369,0.0011,2326.5,2325.7,12.08811386]
["bitfinex","ETHUSD",1770041290771,0.0011,2326.7,2325.8,12.08811386]
["bitfinex","ETHUSD",1770041291295,0.0011,2326.7,2326.0,12.08811386]
["bitfinex","ETHUSD",1770041292297,0.0011,2326.7,2325.7,1.07490988]
["bitfinex","ETHUSD",1770041292298,0.0011,2326.7,2325.7,12.08811386]
["bitfinex","ETHUSD",1770041292500,11.92476381,2326.7,2325.6,1.20891139]
["bitfinex","ETHUSD",1770041292685,11.92476381,2326.7,2325.6,2.11091139]
["bitfinex","ETHUSD",1770041293199,1.15300171,2326.9,2326.0,12.08811386]
["bitfinex","ETHUSD",1770041293401,1.15300171,2326.9,2325.8,4.29941098]
["bitfinex","ETHUSD",1770041293402,11.92476381,2327.3,2325.8,12.08811386]
["bitfinex","ETHUSD",1770041293584,12.84783763,2327.2,2326.0,0.902]
["bitfinex","ETHUSD",1770041293900,12.84783763,2327.1,2326.0,0.902]
["bitfinex","ETHUSD",1770041294076,0.92417382,2327.0,2326.0,0.902]
["bitfinex","ETHUSD",1770041295319,11.92366381,2326.5,2325.5,0.47617301]
["bitfinex","ETHUSD",1770041295476,11.92366381,2326.3,2324.9,0.001]
["bitfinex","ETHUSD",1770041295669,11.92366381,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770041295873,12.84783763,2326.0,2324.9,0.001]
["bitfinex","ETHUSD",1770041296072,0.92417382,2325.9,2324.9,0.001]
["bitfinex","ETHUSD",1770041296315,12.84783763,2325.9,2324.9,0.001]
["bitfinex","ETHUSD",1770041296602,0.92417382,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041298811,12.84783763,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770041298999,0.92417382,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770041302016,12.92982933,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770041302312,12.00565551,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770041304308,14.44514824,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770041304514,12.00565551,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770041304711,12.9302581,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770041304886,0.92460259,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770041305084,12.00565551,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770041305407,0.92460538,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770041305584,12.90765551,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770041305784,0.92461059,2326.0,2325.1,12.73073256]
["bitfinex","ETHUSD",1770041306084,0.0011,2326.2,2325.1,12.73073256]
["bitfinex","ETHUSD",1770041306315,0.92451411,2326.1,2325.1,12.73073256]
["bitfinex","ETHUSD",1770041306609,0.0011,2326.2,2325.1,12.73073256]
["bitfinex","ETHUSD",1770041308209,0.92493081,2326.1,2325.1,12.73073256]
["bitfinex","ETHUSD",1770041308393,0.0011,2326.2,2325.2,14.11043045]
["bitfinex","ETHUSD",1770041308600,0.92493058,2326.1,2325.2,14.11043045]
["bitfinex","ETHUSD",1770041308830,0.0011,2326.2,2325.2,1.38069789]
["bitfinex","ETHUSD",1770041309118,0.92493043,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770041309322,0.0011,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1770041309522,0.92506044,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770041309827,0.0011,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1770041309983,0.92506044,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770041310191,0.0011,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1770041310390,0.92515753,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770041310592,0.0011,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1770041310795,0.92515753,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770041311026,12.00565551,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770041311328,0.92530529,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770041311612,0.92530529,2325.8,2324.2,0.001]
["bitfinex","ETHUSD",1770041311613,12.00565551,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770041311815,12.00565551,2324.9,2324.2,0.001]
["bitfinex","ETHUSD",1770041311985,12.00565551,2324.9,2323.5,12.72973256]
["bitfinex","ETHUSD",1770041311986,12.93092211,2324.8,2323.5,12.72973256]
["bitfinex","ETHUSD",1770041312187,12.93092211,2324.7,2323.5,12.72973256]
["bitfinex","ETHUSD",1770041312385,0.9252666,2324.6,2323.5,12.72973256]
["bitfinex","ETHUSD",1770041312607,12.00565551,2324.7,2323.5,12.72973256]
["bitfinex","ETHUSD",1770041312791,12.93033666,2324.6,2323.2,13.63173256]
["bitfinex","ETHUSD",1770041313002,2.43949273,2325.0,2323.2,13.63173256]
["bitfinex","ETHUSD",1770041313003,12.93033666,2324.5,2323.2,13.63173256]
["bitfinex","ETHUSD",1770041313203,13.83233666,2324.4,2322.8,12.72973256]
["bitfinex","ETHUSD",1770041313413,13.83233666,2324.4,2322.0,4.31942594]
["bitfinex","ETHUSD",1770041313414,12.00565551,2324.1,2322.5,12.72973256]
["bitfinex","ETHUSD",1770041313610,12.93033666,2324.0,2322.6,1.27297326]
["bitfinex","ETHUSD",1770041313919,0.92468115,2323.9,2322.6,1.27297326]
["bitfinex","ETHUSD",1770041314122,12.00565551,2324.0,2322.6,1.27297326]
["bitfinex","ETHUSD",1770041314690,0.92245195,2323.9,2322.6,1.27297326]
["bitfinex","ETHUSD",1770041314889,0.902,2323.8,2322.7,1.40027058]
["bitfinex","ETHUSD",1770041315493,0.902,2323.8,2322.7,14.13000314]
["bitfinex","ETHUSD",1770041315993,0.902,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770041318111,12.00565551,2324.0,2322.5,12.72973256]
["bitfinex","ETHUSD",1770041318312,0.902,2324.2,2322.8,12.72973256]
["bitfinex","ETHUSD",1770041318518,0.902,2324.2,2322.9,14.11033894]
["bitfinex","ETHUSD",1770041319106,12.90765551,2324.2,2322.9,1.38060638]
["bitfinex","ETHUSD",1770041319321,12.90765551,2324.2,2322.6,12.72973256]
["bitfinex","ETHUSD",1770041320601,12.00565551,2324.1,2322.4,0.4045]
["bitfinex","ETHUSD",1770041320900,12.00565551,2323.7,2321.9,12.72973256]
["bitfinex","ETHUSD",1770041321114,12.00565551,2323.5,2321.9,12.72973256]
["bitfinex","ETHUSD",1770041321318,0.902,2323.6,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041321319,12.00565551,2323.3,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041321517,12.00565551,2323.3,2321.8,13.80646282]
["bitfinex","ETHUSD",1770041321833,12.00565551,2323.3,2321.7,1.27307326]
["bitfinex","ETHUSD",1770041321834,0.902,2323.3,2322.1,12.72973256]
["bitfinex","ETHUSD",1770041322426,12.90765551,2323.3,2321.9,12.72973256]
["bitfinex","ETHUSD",1770041322616,0.902,2323.3,2322.1,12.72973256]
["bitfinex","ETHUSD",1770041322928,0.902,2323.3,2322.2,1.38063676]
["bitfinex","ETHUSD",1770041323221,0.902,2323.3,2322.2,14.11036932]
["bitfinex","ETHUSD",1770041323422,0.902,2323.3,2322.2,1.38063676]
["bitfinex","ETHUSD",1770041323600,0.902,2323.3,2322.0,0.902]
["bitfinex","ETHUSD",1770041323800,12.90765551,2323.3,2322.0,0.902]
["bitfinex","ETHUSD",1770041323993,12.90765551,2323.3,2321.7,1.27307326]
["bitfinex","ETHUSD",1770041324939,12.90765551,2323.3,2321.6,0.001]
["bitfinex","ETHUSD",1770041324940,0.1024,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770041325140,0.891867,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770041325439,10.67190256,2323.1,2321.6,0.001]
["bitfinex","ETHUSD",1770041325440,0.902,2323.1,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041325744,12.90765551,2323.1,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041325922,12.90765551,2323.1,2321.7,1.36327326]
["bitfinex","ETHUSD",1770041326124,12.90765551,2323.1,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041326125,0.1024,2323.0,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041326335,12.10805551,2323.0,2321.6,0.001]
["bitfinex","ETHUSD",1770041327343,12.10805551,2323.0,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041328044,0.902,2323.1,2321.6,12.73073256]
["bitfinex","ETHUSD",1770041329111,0.902,2323.1,2321.6,13.80755154]
["bitfinex","ETHUSD",1770041329313,0.902,2323.1,2321.7,13.27931073]
["bitfinex","ETHUSD",1770041329747,12.69311431,2323.1,2321.7,13.27931073]
["bitfinex","ETHUSD",1770041329949,12.69311431,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770041330117,0.902,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770041330622,0.902,2323.1,2322.0,11.80835558]
["bitfinex","ETHUSD",1770041330816,0.902,2323.1,2322.1,1.18093556]
["bitfinex","ETHUSD",1770041331245,0.902,2323.1,2322.1,12.98929114]
["bitfinex","ETHUSD",1770041331850,12.52425842,2323.5,2322.2,13.16376662]
["bitfinex","ETHUSD",1770041331851,0.73314411,2323.5,2322.2,13.16376662]
["bitfinex","ETHUSD",1770041333225,0.0011,2323.9,2322.5,12.26076662]
["bitfinex","ETHUSD",1770041333453,0.0011,2323.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1770041333454,0.0011,2324.1,2322.8,12.26076662]
["bitfinex","ETHUSD",1770041333654,0.0011,2324.1,2322.9,0.903]
["bitfinex","ETHUSD",1770041333961,0.0011,2324.1,2322.9,13.16376662]
["bitfinex","ETHUSD",1770041337661,0.0011,2324.1,2322.6,1.33372392]
["bitfinex","ETHUSD",1770041337870,11.82985231,2324.1,2322.7,0.903]
["bitfinex","ETHUSD",1770041338164,11.82985231,2324.1,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041339361,0.92093428,2324.0,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041339559,11.82985231,2324.1,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041339758,0.92093654,2324.0,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041339946,11.82985231,2324.1,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041340152,12.7496819,2324.0,2322.8,0.22367239]
["bitfinex","ETHUSD",1770041340442,12.8520819,2323.9,2322.6,2.23672392]
["bitfinex","ETHUSD",1770041340637,0.92092959,2323.8,2322.6,2.23672392]
["bitfinex","ETHUSD",1770041340843,12.7496819,2323.8,2322.6,2.23672392]
["bitfinex","ETHUSD",1770041341062,0.1024,2323.9,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041341063,11.82875231,2323.4,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041341285,0.92153275,2323.3,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041341484,0.92153275,2323.2,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041341799,0.92153275,2323.1,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041342023,0.1024,2323.5,2322.4,0.44388963]
["bitfinex","ETHUSD",1770041342288,0.0011,2324.1,2322.8,12.26076662]
["bitfinex","ETHUSD",1770041342488,0.0011,2324.1,2323.0,12.26076662]
["bitfinex","ETHUSD",1770041342697,0.0011,2324.1,2323.1,0.903]
["bitfinex","ETHUSD",1770041343067,0.0011,2324.1,2323.1,13.16376662]
["bitfinex","ETHUSD",1770041343268,0.0011,2324.1,2323.2,13.33686854]
["bitfinex","ETHUSD",1770041343571,0.0011,2324.1,2323.3,1.8544377]
["bitfinex","ETHUSD",1770041343790,0.0011,2324.1,2323.2,0.903]
["bitfinex","ETHUSD",1770041344660,0.0011,2323.6,2323.2,0.903]
["bitfinex","ETHUSD",1770041346990,0.0011,2324.1,2323.2,0.903]
["bitfinex","ETHUSD",1770041347208,0.0011,2324.1,2323.2,1.97908923]
["bitfinex","ETHUSD",1770041347368,0.0011,2324.1,2323.2,0.903]
["bitfinex","ETHUSD",1770041349399,11.82985231,2324.1,2322.9,1.22607666]
["bitfinex","ETHUSD",1770041349588,12.75300399,2324.0,2322.9,1.22607666]
["bitfinex","ETHUSD",1770041349790,11.82875231,2323.8,2322.8,0.78129925]
["bitfinex","ETHUSD",1770041349977,11.82875231,2323.6,2322.8,0.78129925]
["bitfinex","ETHUSD",1770041350782,11.82875231,2323.6,2321.9,12.26176662]
["bitfinex","ETHUSD",1770041351001,11.82875231,2323.4,2321.9,1.07770173]
["bitfinex","ETHUSD",1770041351312,0.9242211,2323.3,2321.9,0.001]
["bitfinex","ETHUSD",1770041351470,11.82875231,2323.8,2322.1,12.26076662]
["bitfinex","ETHUSD",1770041351677,0.92437319,2323.7,2322.1,12.26076662]
["bitfinex","ETHUSD",1770041351878,0.92437319,2323.6,2322.1,12.26076662]
["bitfinex","ETHUSD",1770041352106,11.82875231,2323.8,2322.1,12.26076662]
["bitfinex","ETHUSD",1770041352400,12.75327886,2323.7,2322.2,2.23674247]
["bitfinex","ETHUSD",1770041352575,11.82875231,2323.5,2322.2,0.903]
["bitfinex","ETHUSD",1770041352776,0.92452655,2323.4,2322.2,0.903]
["bitfinex","ETHUSD",1770041354212,0.92452655,2323.4,2322.2,1.97953857]
["bitfinex","ETHUSD",1770041354416,0.1024,2324.0,2322.3,12.26076662]
["bitfinex","ETHUSD",1770041354584,1.15679361,2324.1,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041354585,0.0011,2324.1,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041354906,11.82985231,2324.1,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041355298,0.92493183,2324.0,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041355602,11.82985231,2324.1,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041355791,0.0011,2324.1,2322.4,13.6860891]
["bitfinex","ETHUSD",1770041355994,0.0011,2324.1,2322.6,12.26076662]
["bitfinex","ETHUSD",1770041356309,12.75369002,2324.0,2322.6,12.26076662]
["bitfinex","ETHUSD",1770041356510,11.82875231,2324.0,2322.6,12.26076662]
["bitfinex","ETHUSD",1770041356675,0.92546116,2323.9,2322.6,12.26076662]
["bitfinex","ETHUSD",1770041356882,11.82875231,2324.0,2322.6,12.26076662]
["bitfinex","ETHUSD",1770041357109,0.92546319,2323.9,2322.7,1.47649685]
["bitfinex","ETHUSD",1770041357294,11.82875231,2324.0,2322.7,1.47649685]
["bitfinex","ETHUSD",1770041357586,0.92610989,2323.9,2322.7,2.37949685]
["bitfinex","ETHUSD",1770041357803,11.82875231,2324.0,2322.7,1.47649685]
["bitfinex","ETHUSD",1770041357804,0.92610989,2323.8,2322.7,1.47649685]
["bitfinex","ETHUSD",1770041358011,0.92610989,2323.8,2322.2,16.5669221]
["bitfinex","ETHUSD",1770041358012,0.92610989,2323.7,2322.6,0.903]
["bitfinex","ETHUSD",1770041358306,0.92651389,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770041358508,12.98554592,2323.9,2322.8,0.001]
["bitfinex","ETHUSD",1770041358803,0.92651299,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770041358981,0.92651299,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1770041359177,11.82875231,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770041359381,0.92651299,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770041363208,0.92651299,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770041363386,0.92651299,2323.4,2322.5,0.001]
["bitfinex","ETHUSD",1770041363387,13.89559404,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1770041363593,0.92651299,2323.2,2322.5,0.001]
["bitfinex","ETHUSD",1770041364505,1.15569361,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770041364807,2.9852066,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041365116,0.92651299,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041367335,0.92651299,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041367489,13.89559404,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041367694,11.81338744,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041367889,0.92651299,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770041368085,0.92651299,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770041368282,11.81338744,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041368518,0.92631877,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770041368719,1.15569361,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041368928,0.92631546,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041369090,0.92631546,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041369406,0.903,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041369611,0.92584425,2322.9,2321.9,12.23190322]
["bitfinex","ETHUSD",1770041369822,0.903,2323.0,2321.9,12.23190322]
["bitfinex","ETHUSD",1770041370025,0.903,2323.0,2322.0,1.22319032]
["bitfinex","ETHUSD",1770041370026,0.9258478,2322.9,2322.0,1.22319032]
["bitfinex","ETHUSD",1770041370207,0.903,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041370534,0.92576106,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041370824,0.903,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041370825,0.92576926,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041371117,12.71638744,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041371118,13.87208105,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041371296,13.87208105,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041371297,12.73896488,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770041371617,0.92557744,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770041372122,2.05869361,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041372291,0.9253911,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770041372488,0.9253911,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770041372808,0.903,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041373116,1.14150075,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770041373295,0.92539139,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770041373504,12.71638744,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770041373815,12.73887697,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770041374014,0.92548953,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041376419,12.73887697,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041376594,11.81338744,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770041376922,12.73930522,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770041377221,12.73930522,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041377518,12.73930522,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041377702,0.92591778,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041377906,1.15739722,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041378124,0.92624352,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041378309,0.92624352,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041378520,13.87378466,2323.2,2321.9,12.23190322]
["bitfinex","ETHUSD",1770041378721,11.81338744,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770041379026,0.92645091,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041379928,12.73983835,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041380134,0.92645091,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041380537,11.81338744,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041380722,0.92693104,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041380910,12.97078466,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041381105,0.92696396,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041381310,0.92696396,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041381517,0.92696396,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041381815,12.97078466,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041382131,0.92687343,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770041382337,0.92687343,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041382531,0.92687343,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041382733,1.15739722,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041384332,2.0842603,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770041384635,1.15739722,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041384815,2.0842603,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770041385214,2.0842603,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770041385430,0.92686308,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770041385630,1.15739722,2322.5,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041385828,2.0842603,2322.5,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041386007,1.22558911,2322.4,2321.5,1.28559426]
["bitfinex","ETHUSD",1770041386206,0.92686308,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770041386409,0.92686308,2322.3,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041386938,0.92686308,2322.2,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041387245,0.92686308,2322.1,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041387543,0.92686308,2322.0,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041387837,0.92799937,2321.9,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041388046,12.97078466,2322.2,2321.4,0.6250394]
["bitfinex","ETHUSD",1770041388217,1.54537039,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770041388534,14.0304691,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770041388735,0.92801038,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041389538,14.0304691,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041389762,0.92801038,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770041390032,13.10245872,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041390033,1.58942637,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770041390245,0.92801038,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770041390535,0.66141599,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770041390736,0.92673429,2321.6,2320.9,12.20399016]
["bitfinex","ETHUSD",1770041390942,1.15739722,2321.9,2320.9,12.20399016]
["bitfinex","ETHUSD",1770041391140,1.15739722,2322.2,2320.9,12.20399016]
["bitfinex","ETHUSD",1770041391322,2.08468921,2322.2,2320.9,13.10699016]
["bitfinex","ETHUSD",1770041391522,0.92729199,2322.1,2320.9,13.10699016]
["bitfinex","ETHUSD",1770041391829,0.92729199,2322.0,2321.0,13.52249729]
["bitfinex","ETHUSD",1770041392031,1.15739722,2322.3,2321.0,13.52249729]
["bitfinex","ETHUSD",1770041392536,2.0847744,2322.3,2321.0,13.52249729]
["bitfinex","ETHUSD",1770041393113,14.41019229,2322.2,2321.0,1.32183923]
["bitfinex","ETHUSD",1770041393311,0.92737718,2322.1,2320.9,0.904]
["bitfinex","ETHUSD",1770041393514,13.25279507,2322.1,2320.9,0.904]
["bitfinex","ETHUSD",1770041393711,1.15739722,2322.2,2320.9,0.001]
["bitfinex","ETHUSD",1770041393712,14.41019229,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770041393942,0.92737718,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041394143,2.0847744,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041394343,14.41019229,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041394542,2.0847744,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770041395042,0.92737718,2321.8,2321.0,12.20065806]
["bitfinex","ETHUSD",1770041395215,0.903,2322.0,2321.0,12.20065806]
["bitfinex","ETHUSD",1770041395421,0.9272111,2321.9,2321.0,12.20065806]
["bitfinex","ETHUSD",1770041395721,0.9272111,2321.8,2321.1,1.22016581]
["bitfinex","ETHUSD",1770041396040,0.29876083,2321.9,2321.1,1.22016581]
["bitfinex","ETHUSD",1770041396426,0.92712619,2321.8,2321.1,1.22016581]
["bitfinex","ETHUSD",1770041396643,0.29876083,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041396844,0.92710479,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770041397046,0.29876083,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041397228,2.38310683,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770041397428,0.92694878,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770041397617,0.23831068,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770041397941,0.92694878,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770041399143,0.92694878,2321.6,2320.9,12.20165806]
["bitfinex","ETHUSD",1770041399331,0.23831068,2321.7,2320.9,12.20165806]
["bitfinex","ETHUSD",1770041399844,1.45615805,2321.9,2320.9,12.20165806]
["bitfinex","ETHUSD",1770041400033,0.92666073,2321.8,2320.9,12.20165806]
["bitfinex","ETHUSD",1770041400236,0.29876083,2321.9,2321.1,12.20165806]
["bitfinex","ETHUSD",1770041400549,0.92674275,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770041400854,13.48281511,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1770041401017,0.92645074,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770041401368,13.25186863,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770041401658,0.92645074,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770041401869,0.92645074,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770041402019,0.92645074,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770041402222,14.38581511,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770041402419,1.15739722,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770041402719,0.903,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770041403030,0.92647253,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770041403218,0.903,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770041403417,13.25203733,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770041403641,0.92661944,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770041404234,13.25203733,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770041404459,0.92661944,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770041405556,13.25203733,2321.6,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041405760,0.92661944,2321.5,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041406936,14.40943455,2321.5,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041407119,14.15503733,2321.4,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041407322,13.25203733,2321.3,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041407563,13.25203733,2321.2,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041407858,1.15739722,2321.6,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041408019,2.08462376,2321.5,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041408220,0.92722654,2321.4,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041408451,0.3627263,2321.5,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041408663,0.92717606,2321.4,2320.8,0.1114021]
["bitfinex","ETHUSD",1770041408834,13.48281511,2321.2,2320.0,12.20065806]
["bitfinex","ETHUSD",1770041409036,1.83017606,2321.3,2320.0,12.20065806]
["bitfinex","ETHUSD",1770041409037,14.40999117,2321.1,2320.0,12.20065806]
["bitfinex","ETHUSD",1770041409256,0.92717606,2321.0,2320.0,1.22006581]
["bitfinex","ETHUSD",1770041409457,13.48281511,2321.1,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041409458,0.92717606,2320.9,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041409756,0.92717606,2320.8,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041409940,13.48281511,2321.1,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041410141,13.25258091,2321.0,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041410339,13.25258091,2320.9,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041410538,1.83016302,2320.8,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041410744,0.92716302,2320.7,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041410950,0.92716302,2320.6,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041411254,2.06039722,2321.1,2319.7,12.20065806]
["bitfinex","ETHUSD",1770041411459,0.92674873,2321.0,2319.7,13.27837733]
["bitfinex","ETHUSD",1770041411643,1.54263926,2321.4,2319.7,13.27837733]
["bitfinex","ETHUSD",1770041411644,1.15739722,2321.4,2319.9,12.20065806]
["bitfinex","ETHUSD",1770041411832,0.92665239,2321.3,2320.1,12.20065806]
["bitfinex","ETHUSD",1770041412028,0.92665239,2321.2,2320.1,12.20065806]
["bitfinex","ETHUSD",1770041412272,0.92665239,2321.1,2320.0,0.903]
["bitfinex","ETHUSD",1770041412448,0.92665239,2321.0,2320.0,0.903]
["bitfinex","ETHUSD",1770041412649,0.904,2320.9,2319.8,12.20065806]
["bitfinex","ETHUSD",1770041412850,0.904,2320.9,2319.6,0.04748311]
["bitfinex","ETHUSD",1770041412851,0.92665239,2320.8,2319.6,0.04748311]
["bitfinex","ETHUSD",1770041413051,0.92665239,2320.7,2319.6,0.04748311]
["bitfinex","ETHUSD",1770041413362,0.92665239,2320.7,2319.6,12.24814117]
["bitfinex","ETHUSD",1770041413565,2.06139722,2320.9,2319.6,13.32590947]
["bitfinex","ETHUSD",1770041413566,0.904,2320.9,2319.6,13.32590947]
["bitfinex","ETHUSD",1770041413775,0.9267946,2320.8,2319.8,12.20065806]
["bitfinex","ETHUSD",1770041414075,2.31929699,2321.4,2319.8,12.20065806]
["bitfinex","ETHUSD",1770041414076,13.48367672,2321.8,2320.3,12.20065806]
["bitfinex","ETHUSD",1770041414380,0.0011,2321.4,2320.3,13.10465806]
["bitfinex","ETHUSD",1770041414538,12.32541789,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770041414737,13.25213952,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770041414953,0.1024,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770041415261,13.25213952,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770041415575,0.92672163,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770041416064,1.83072163,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770041416374,0.92672163,2320.6,2319.6,12.20065806]
["bitfinex","ETHUSD",1770041416746,0.904,2320.7,2319.6,12.20065806]
["bitfinex","ETHUSD",1770041417046,0.92702484,2320.6,2319.6,12.20065806]
["bitfinex","ETHUSD",1770041417270,0.904,2320.7,2319.6,12.20065806]
["bitfinex","ETHUSD",1770041417467,0.904,2320.7,2319.7,13.42974456]
["bitfinex","ETHUSD",1770041419267,13.25200395,2320.6,2319.7,1.2290865]
["bitfinex","ETHUSD",1770041419468,0.92658606,2320.5,2319.5,12.29086499]
["bitfinex","ETHUSD",1770041419641,13.22941789,2320.7,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041419841,13.25207135,2320.6,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041420068,0.92665346,2320.5,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041420645,12.42781789,2320.3,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041420973,0.92665346,2320.2,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041421170,0.1024,2320.5,2319.5,0.09020693]
["bitfinex","ETHUSD",1770041421369,0.1024,2320.5,2318.5,12.20065806]
["bitfinex","ETHUSD",1770041421370,12.32541789,2320.2,2318.5,12.20065806]
["bitfinex","ETHUSD",1770041421563,13.25148538,2320.1,2318.7,12.20065806]
["bitfinex","ETHUSD",1770041421758,0.92606749,2320.0,2318.7,12.20065806]
["bitfinex","ETHUSD",1770041422165,12.66189672,2320.0,2318.6,1.32789575]
["bitfinex","ETHUSD",1770041422369,11.73582923,2319.8,2318.3,12.61812079]
["bitfinex","ETHUSD",1770041422550,1.83006749,2319.7,2318.3,12.61812079]
["bitfinex","ETHUSD",1770041422755,0.92606749,2319.6,2318.3,12.61812079]
["bitfinex","ETHUSD",1770041423066,0.92588572,2319.5,2318.3,12.61812079]
["bitfinex","ETHUSD",1770041423268,11.73582923,2319.6,2318.3,12.61812079]
["bitfinex","ETHUSD",1770041423576,0.92514804,2319.5,2318.4,1.26181208]
["bitfinex","ETHUSD",1770041423779,11.73582923,2319.6,2318.4,1.26181208]
["bitfinex","ETHUSD",1770041424075,0.92508303,2319.5,2318.4,13.87993287]
["bitfinex","ETHUSD",1770041424267,11.73582923,2319.6,2318.4,13.87993287]
["bitfinex","ETHUSD",1770041424958,0.904,2319.7,2318.4,13.87993287]
["bitfinex","ETHUSD",1770041425159,0.904,2319.7,2318.5,14.00611408]
["bitfinex","ETHUSD",1770041425555,1.54263926,2320.6,2318.5,15.08439649]
["bitfinex","ETHUSD",1770041425760,1.82774793,2320.5,2318.5,15.08439649]
["bitfinex","ETHUSD",1770041426059,11.73582923,2320.2,2318.7,12.61812079]
["bitfinex","ETHUSD",1770041426859,11.73582923,2320.2,2318.3,4.3134516]
["bitfinex","ETHUSD",1770041426860,11.73582923,2320.0,2317.4,15.70086503]
["bitfinex","ETHUSD",1770041427069,9.64015034,2318.8,2317.4,12.61812079]
["bitfinex","ETHUSD",1770041427387,2.55286729,2319.6,2317.5,12.61812079]
["bitfinex","ETHUSD",1770041427388,0.2254332,2318.7,2317.5,12.61812079]
["bitfinex","ETHUSD",1770041427575,0.2254332,2318.7,2317.6,0.904]
["bitfinex","ETHUSD",1770041427884,0.2254332,2318.7,2317.1,1.07890911]
["bitfinex","ETHUSD",1770041427885,0.2254332,2318.7,2317.1,13.52212079]
["bitfinex","ETHUSD",1770041428194,0.2254332,2318.7,2317.3,12.61812079]
["bitfinex","ETHUSD",1770041428361,0.2254332,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1770041428779,0.2254332,2318.7,2317.5,12.61812079]
["bitfinex","ETHUSD",1770041428947,0.2254332,2318.7,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041428948,11.73582923,2318.3,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041429147,12.63982923,2318.3,2316.8,13.69717201]
["bitfinex","ETHUSD",1770041429385,12.63982923,2318.3,2316.8,12.61812079]
["bitfinex","ETHUSD",1770041429850,0.904,2318.3,2316.8,13.69719103]
["bitfinex","ETHUSD",1770041430384,0.904,2318.3,2316.8,13.52212079]
["bitfinex","ETHUSD",1770041430568,12.63982923,2318.3,2316.9,1.46012124]
["bitfinex","ETHUSD",1770041431086,0.2254332,2318.7,2316.9,14.07824203]
["bitfinex","ETHUSD",1770041431087,11.96126243,2318.7,2316.9,14.07824203]
["bitfinex","ETHUSD",1770041431486,11.96126243,2318.7,2316.9,15.15724031]
["bitfinex","ETHUSD",1770041431695,11.96126243,2318.7,2316.9,14.07824203]
["bitfinex","ETHUSD",1770041431852,11.96126243,2318.7,2317.0,12.61812079]
["bitfinex","ETHUSD",1770041432054,11.96126243,2318.7,2317.1,14.22424693]
["bitfinex","ETHUSD",1770041432254,11.96126243,2318.7,2316.7,16.93446477]
["bitfinex","ETHUSD",1770041432483,11.96126243,2318.7,2316.9,13.69714781]
["bitfinex","ETHUSD",1770041432874,11.96126243,2318.7,2316.9,12.61812079]
["bitfinex","ETHUSD",1770041433069,11.73582923,2318.5,2316.9,13.52212079]
["bitfinex","ETHUSD",1770041433275,11.73582923,2318.5,2317.0,1.35221208]
["bitfinex","ETHUSD",1770041433471,11.73582923,2318.5,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041433472,11.73582923,2318.1,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041433782,0.904,2318.1,2316.6,13.52212079]
["bitfinex","ETHUSD",1770041434357,0.904,2318.1,2316.6,12.61812079]
["bitfinex","ETHUSD",1770041434558,0.904,2318.1,2316.6,13.52212079]
["bitfinex","ETHUSD",1770041435357,0.1024,2318.1,2316.6,13.52212079]
["bitfinex","ETHUSD",1770041435692,0.1024,2318.1,2316.7,1.35221208]
["bitfinex","ETHUSD",1770041435693,11.83822923,2318.1,2316.7,1.35221208]
["bitfinex","ETHUSD",1770041435894,11.83822923,2318.1,2316.3,1.07930408]
["bitfinex","ETHUSD",1770041436055,11.83822923,2318.1,2316.5,0.904]
["bitfinex","ETHUSD",1770041436688,11.83822923,2318.1,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041437181,11.83822923,2318.1,2316.3,1.07927119]
["bitfinex","ETHUSD",1770041437364,11.83822923,2318.1,2316.3,13.69739419]
["bitfinex","ETHUSD",1770041437679,11.83822923,2318.1,2316.3,12.61812079]
["bitfinex","ETHUSD",1770041437883,11.83822923,2318.1,2316.3,13.69741415]
["bitfinex","ETHUSD",1770041438061,11.83822923,2318.1,2316.3,12.61812079]
["bitfinex","ETHUSD",1770041438257,11.83822923,2318.1,2316.3,13.69742216]
["bitfinex","ETHUSD",1770041438453,11.83822923,2318.1,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041438763,0.1024,2318.3,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041439162,11.83822923,2318.3,2316.5,12.61812079]
["bitfinex","ETHUSD",1770041439361,11.83822923,2318.3,2316.6,0.905]
["bitfinex","ETHUSD",1770041439677,11.83822923,2318.3,2316.7,1.35231208]
["bitfinex","ETHUSD",1770041439886,11.83822923,2318.3,2316.7,13.97043287]
["bitfinex","ETHUSD",1770041440387,11.73582923,2317.8,2316.7,1.35231208]
["bitfinex","ETHUSD",1770041440682,11.73582923,2317.8,2316.2,12.72952289]
["bitfinex","ETHUSD",1770041440881,11.73582923,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1770041442558,11.73582923,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770041442758,9.64015034,2318.3,2316.7,0.001]
["bitfinex","ETHUSD",1770041442759,11.83822923,2318.1,2316.7,0.001]
["bitfinex","ETHUSD",1770041444368,0.72777931,2313.9,2313.7,0.45241737]
["bitfinex","ETHUSD",1770041444569,0.72777931,2313.9,2313.1,9.95534482]
["bitfinex","ETHUSD",1770041444570,11.74877588,2314.4,2312.5,0.905]
["bitfinex","ETHUSD",1770041444825,2.29768547,2315.4,2312.5,0.905]
["bitfinex","ETHUSD",1770041444826,2.29768547,2315.9,2314.1,12.61812079]
["bitfinex","ETHUSD",1770041445101,0.41030397,2316.0,2314.4,12.61812079]
["bitfinex","ETHUSD",1770041445264,3.06171254,2316.5,2314.6,12.61812079]
["bitfinex","ETHUSD",1770041445470,3.06171254,2315.7,2314.5,3.01440505]
["bitfinex","ETHUSD",1770041445761,11.73582923,2316.3,2314.5,3.01440505]
["bitfinex","ETHUSD",1770041445762,3.06171254,2315.5,2314.5,1.98510915]
["bitfinex","ETHUSD",1770041445968,3.06171254,2315.5,2313.8,1.08044189]
["bitfinex","ETHUSD",1770041446265,3.06171254,2315.4,2313.9,13.52312079]
["bitfinex","ETHUSD",1770041446465,5.99759671,2315.7,2314.0,13.97043287]
["bitfinex","ETHUSD",1770041446466,3.06171254,2315.5,2314.0,13.97043287]
["bitfinex","ETHUSD",1770041446679,3.06171254,2315.6,2314.1,13.6984197]
["bitfinex","ETHUSD",1770041446883,2.18905136,2315.7,2314.2,13.69837288]
["bitfinex","ETHUSD",1770041447175,2.18905136,2315.7,2314.2,13.69839697]
["bitfinex","ETHUSD",1770041447362,2.18905136,2315.7,2314.3,1.3698397]
["bitfinex","ETHUSD",1770041447785,2.18905136,2315.7,2314.3,15.06819963]
["bitfinex","ETHUSD",1770041447985,3.06171254,2316.6,2314.5,12.9808596]
["bitfinex","ETHUSD",1770041448174,3.06171254,2316.7,2314.9,12.96789868]
["bitfinex","ETHUSD",1770041448378,3.06171254,2316.7,2315.0,0.905]
["bitfinex","ETHUSD",1770041448690,15.64578264,2317.0,2315.1,14.35518855]
["bitfinex","ETHUSD",1770041448691,3.06171254,2316.8,2315.1,14.35518855]
["bitfinex","ETHUSD",1770041448998,3.06171254,2316.0,2314.4,0.905]
["bitfinex","ETHUSD",1770041449169,11.83723729,2316.2,2314.5,0.905]
["bitfinex","ETHUSD",1770041449170,3.06171254,2316.1,2314.5,0.905]
["bitfinex","ETHUSD",1770041449476,3.06171254,2316.3,2314.5,13.87289868]
["bitfinex","ETHUSD",1770041449680,3.06171254,2316.3,2314.5,14.95301616]
["bitfinex","ETHUSD",1770041449864,3.06171254,2316.3,2314.6,1.49530162]
["bitfinex","ETHUSD",1770041450062,3.06171254,2316.3,2314.0,5.67381282]
["bitfinex","ETHUSD",1770041450063,0.98677613,2314.3,2312.7,0.36210952]
["bitfinex","ETHUSD",1770041450266,4.538,2316.1,2313.0,10.506418]
["bitfinex","ETHUSD",1770041450267,3.05388317,2315.1,2313.0,10.506418]
["bitfinex","ETHUSD",1770041450499,3.05388317,2315.9,2314.1,12.96789868]
["bitfinex","ETHUSD",1770041450703,0.42210992,2316.5,2315.2,13.17250734]
["bitfinex","ETHUSD",1770041450995,0.42210992,2316.5,2315.4,12.96789868]
["bitfinex","ETHUSD",1770041451202,3.05388317,2317.0,2314.6,10.506418]
["bitfinex","ETHUSD",1770041451203,3.05388317,2316.4,2314.6,12.96789868]
["bitfinex","ETHUSD",1770041451379,3.05388317,2316.0,2314.3,0.905]
["bitfinex","ETHUSD",1770041451574,3.05388317,2316.2,2314.5,12.96789868]
["bitfinex","ETHUSD",1770041451879,3.05388317,2316.2,2313.7,0.01296092]
["bitfinex","ETHUSD",1770041451880,3.05388317,2316.2,2314.6,13.06668455]
["bitfinex","ETHUSD",1770041452076,3.05388317,2316.2,2314.7,1.30666846]
["bitfinex","ETHUSD",1770041452077,1.35603012,2316.1,2314.7,1.30666846]
["bitfinex","ETHUSD",1770041452276,1.35603012,2316.1,2312.9,0.01296092]
["bitfinex","ETHUSD",1770041452277,3.05388317,2315.3,2314.0,0.905]
["bitfinex","ETHUSD",1770041452575,3.05388317,2315.5,2313.7,12.16168455]
["bitfinex","ETHUSD",1770041452884,3.05388317,2315.4,2313.8,0.905]
["bitfinex","ETHUSD",1770041453085,3.05388317,2315.5,2313.8,0.905]
["bitfinex","ETHUSD",1770041453396,0.30538832,2315.4,2313.9,13.46835301]
["bitfinex","ETHUSD",1770041453999,0.30538832,2315.4,2314.0,0.905]
["bitfinex","ETHUSD",1770041454171,3.05388317,2315.6,2313.9,1.30666846]
["bitfinex","ETHUSD",1770041454372,3.05388317,2315.6,2314.0,12.16168455]
["bitfinex","ETHUSD",1770041454574,3.05388317,2315.6,2310.1,6.21639019]
["bitfinex","ETHUSD",1770041454575,12.85195496,2313.2,2310.1,6.21639019]
["bitfinex","ETHUSD",1770041454767,0.2253779,2312.8,2311.5,12.16168455]
["bitfinex","ETHUSD",1770041454973,0.10778,2314.0,2311.7,12.16168455]
["bitfinex","ETHUSD",1770041455207,0.0129612,2313.6,2312.0,12.16168455]
["bitfinex","ETHUSD",1770041455373,0.012971,2313.8,2312.0,12.16168455]
["bitfinex","ETHUSD",1770041455699,0.10778,2314.0,2312.1,13.06668455]
["bitfinex","ETHUSD",1770041455875,0.10778,2314.0,2312.3,12.16168455]
["bitfinex","ETHUSD",1770041456307,0.012971,2313.0,2312.3,12.16168455]
["bitfinex","ETHUSD",1770041456479,0.012971,2313.3,2312.3,12.16168455]
["bitfinex","ETHUSD",1770041456673,0.012971,2313.9,2312.3,12.16168455]
["bitfinex","ETHUSD",1770041457000,0.10778,2314.0,2312.3,12.16168455]
["bitfinex","ETHUSD",1770041457171,0.91361238,2313.9,2312.4,13.61358403]
["bitfinex","ETHUSD",1770041457371,0.91361238,2313.8,2312.5,12.16168455]
["bitfinex","ETHUSD",1770041457571,0.91361238,2313.7,2312.5,12.16168455]
["bitfinex","ETHUSD",1770041457791,0.91361238,2313.6,2312.5,12.16168455]
["bitfinex","ETHUSD",1770041457974,0.91361238,2313.5,2312.5,12.16168455]
["bitfinex","ETHUSD",1770041458176,0.10778,2314.0,2312.6,13.52304295]
["bitfinex","ETHUSD",1770041458389,0.91249518,2313.9,2312.6,13.52304295]
["bitfinex","ETHUSD",1770041458581,0.91256319,2313.8,2312.6,13.52304295]
["bitfinex","ETHUSD",1770041458872,0.10778,2314.0,2312.6,13.52304295]
["bitfinex","ETHUSD",1770041459598,0.05957106,2314.0,2312.7,12.16168455]
["bitfinex","ETHUSD",1770041459899,0.05957106,2314.0,2313.1,12.16168455]
["bitfinex","ETHUSD",1770041460101,2.42010687,2315.1,2313.3,12.16168455]
["bitfinex","ETHUSD",1770041460300,3.05388317,2316.0,2313.3,12.16168455]
["bitfinex","ETHUSD",1770041460489,0.91279273,2315.9,2314.0,12.16168455]
["bitfinex","ETHUSD",1770041460694,0.91279273,2315.8,2314.2,12.16168455]
["bitfinex","ETHUSD",1770041460877,0.0011,2316.1,2314.3,12.38992055]
["bitfinex","ETHUSD",1770041460878,0.91279273,2315.7,2314.3,12.38992055]
["bitfinex","ETHUSD",1770041461224,0.91279273,2315.7,2313.5,0.012971]
["bitfinex","ETHUSD",1770041461225,9.48099865,2314.4,2313.8,0.012971]
["bitfinex","ETHUSD",1770041461374,9.48099865,2314.4,2310.9,0.012971]
["bitfinex","ETHUSD",1770041461375,0.96017503,2313.8,2310.5,13.0]
["bitfinex","ETHUSD",1770041461576,0.2335703,2313.6,2312.2,13.0]
["bitfinex","ETHUSD",1770041461784,0.91147323,2313.5,2312.8,13.0]
["bitfinex","ETHUSD",1770041462002,9.48099865,2314.6,2313.0,13.0]
["bitfinex","ETHUSD",1770041462204,3.03899952,2314.2,2312.3,13.0]
["bitfinex","ETHUSD",1770041462498,0.92505321,2314.1,2312.3,13.0]
["bitfinex","ETHUSD",1770041462700,3.95108173,2314.0,2312.3,13.0]
["bitfinex","ETHUSD",1770041462904,0.91208221,2313.9,2312.5,13.0]
["bitfinex","ETHUSD",1770041463123,0.012971,2312.9,2312.6,1.3]
["bitfinex","ETHUSD",1770041463478,0.012971,2312.9,2312.5,13.0]
["bitfinex","ETHUSD",1770041463708,0.012971,2312.7,2312.5,13.0]
["bitfinex","ETHUSD",1770041464506,0.01297241,2312.3,2312.2,0.906]
["bitfinex","ETHUSD",1770041465017,0.01297241,2312.3,2312.0,0.906]
["bitfinex","ETHUSD",1770041465304,0.01297437,2313.0,2312.0,13.906]
["bitfinex","ETHUSD",1770041465501,0.01297437,2313.8,2312.2,14.0811997]
["bitfinex","ETHUSD",1770041465502,0.01297437,2313.3,2312.2,14.0811997]
["bitfinex","ETHUSD",1770041465713,0.01297437,2313.8,2312.2,14.0811997]
["bitfinex","ETHUSD",1770041465714,0.01297437,2313.2,2312.2,13.0]
["bitfinex","ETHUSD",1770041466020,0.01297437,2313.2,2312.2,14.0812171]
["bitfinex","ETHUSD",1770041466222,0.01297437,2313.2,2312.2,14.08119403]
["bitfinex","ETHUSD",1770041466511,0.01297437,2313.2,2312.4,12.99351281]
["bitfinex","ETHUSD",1770041466697,0.01297437,2313.8,2312.4,12.99351281]
["bitfinex","ETHUSD",1770041466909,0.90996663,2313.7,2312.4,12.99351281]
["bitfinex","ETHUSD",1770041467209,0.01297437,2313.3,2312.4,12.99351281]
["bitfinex","ETHUSD",1770041467878,0.01297437,2313.8,2312.5,12.99351281]
["bitfinex","ETHUSD",1770041468080,0.01297437,2313.4,2312.7,12.99351281]
["bitfinex","ETHUSD",1770041468781,2.28884902,2314.3,2312.7,12.99351281]
["bitfinex","ETHUSD",1770041468782,0.012971,2314.3,2312.7,12.99351281]
["bitfinex","ETHUSD",1770041468979,9.48099865,2315.0,2312.7,12.91570978]
["bitfinex","ETHUSD",1770041468980,0.90988118,2314.2,2312.7,12.91570978]
["bitfinex","ETHUSD",1770041469179,0.90988118,2314.1,2312.8,0.906]
["bitfinex","ETHUSD",1770041469394,0.90988118,2314.0,2312.8,15.38352864]
["bitfinex","ETHUSD",1770041469586,2.27587802,2314.7,2312.8,15.38352864]
["bitfinex","ETHUSD",1770041469802,0.9106009,2314.6,2312.8,15.38352864]
["bitfinex","ETHUSD",1770041470012,0.9106009,2314.5,2313.0,12.9546113]
["bitfinex","ETHUSD",1770041470221,0.92290023,2314.4,2313.0,12.9546113]
["bitfinex","ETHUSD",1770041470429,0.91177197,2314.3,2313.1,14.25007243]
["bitfinex","ETHUSD",1770041470726,0.01112826,2314.2,2313.1,14.25007243]
["bitfinex","ETHUSD",1770041471228,0.01112826,2314.2,2309.9,7.05826665]
["bitfinex","ETHUSD",1770041471229,0.90350658,2314.1,2309.9,7.05826665]
["bitfinex","ETHUSD",1770041471535,0.90350658,2314.1,2305.2,13.8389537]
["bitfinex","ETHUSD",1770041471536,0.0008036,2307.9,2305.2,13.8389537]
["bitfinex","ETHUSD",1770041471674,0.0008036,2307.9,2307.8,12.16168455]
["bitfinex","ETHUSD",1770041471880,2.4673426,2309.4,2307.8,12.16168455]
["bitfinex","ETHUSD",1770041471881,2.17862104,2311.0,2307.9,12.16168455]
["bitfinex","ETHUSD",1770041472109,0.39157,2311.1,2308.8,12.17467606]
["bitfinex","ETHUSD",1770041472314,9.48099865,2311.0,2309.1,10.33890715]
["bitfinex","ETHUSD",1770041472520,0.39157,2311.1,2309.2,0.91899151]
["bitfinex","ETHUSD",1770041472707,9.48099865,2310.6,2309.2,0.25174198]
["bitfinex","ETHUSD",1770041472913,9.48099865,2310.6,2308.0,1.09616327]
["bitfinex","ETHUSD",1770041472914,0.01299151,2309.3,2308.3,0.49815594]
["bitfinex","ETHUSD",1770041473088,0.01299151,2309.9,2308.8,0.49815594]
["bitfinex","ETHUSD",1770041473089,0.01299291,2308.9,2308.8,0.49815594]
["bitfinex","ETHUSD",1770041473289,0.01299151,2309.2,2308.8,2.30617679]
["bitfinex","ETHUSD",1770041473501,0.01299151,2309.2,2308.4,1.11876745]
["bitfinex","ETHUSD",1770041473502,0.22555395,2310.5,2308.2,12.16168455]
["bitfinex","ETHUSD",1770041473706,0.000804,2307.9,2303.8,10.0]
["bitfinex","ETHUSD",1770041473988,0.00080769,2306.3,2304.7,12.16168455]
["bitfinex","ETHUSD",1770041474323,0.000804,2307.9,2304.5,3.3769755]
["bitfinex","ETHUSD",1770041474324,9.48099865,2307.6,2305.7,0.01300869]
["bitfinex","ETHUSD",1770041474508,9.48099865,2307.6,2305.8,13.06868455]
["bitfinex","ETHUSD",1770041474708,0.000804,2307.9,2305.8,12.16168455]
["bitfinex","ETHUSD",1770041474910,0.000804,2307.9,2305.9,14.64386105]
["bitfinex","ETHUSD",1770041475097,0.000804,2307.9,2306.0,12.16168455]
["bitfinex","ETHUSD",1770041475299,0.000804,2307.9,2306.1,13.3908617]
["bitfinex","ETHUSD",1770041475621,9.47880265,2308.3,2306.2,14.63085236]
["bitfinex","ETHUSD",1770041475922,0.00080564,2308.6,2304.4,0.0008036]
["bitfinex","ETHUSD",1770041475923,9.518667,2306.6,2304.4,0.0008036]
["bitfinex","ETHUSD",1770041476238,9.518667,2306.6,2303.6,0.000804]
["bitfinex","ETHUSD",1770041476239,0.0008036,2305.6,2303.6,0.000804]
["bitfinex","ETHUSD",1770041476387,9.48099865,2305.3,2303.7,2.46916781]
["bitfinex","ETHUSD",1770041476723,0.0008036,2305.6,2303.8,0.24699718]
["bitfinex","ETHUSD",1770041476932,9.48099865,2306.5,2303.9,12.17469691]
["bitfinex","ETHUSD",1770041477137,0.39686721,2307.6,2305.3,12.16168455]
["bitfinex","ETHUSD",1770041477289,6.41589224,2309.1,2305.3,12.16168455]
["bitfinex","ETHUSD",1770041477290,9.48099865,2308.3,2305.4,3.37616781]
["bitfinex","ETHUSD",1770041477490,9.48099865,2308.3,2305.5,13.71546979]
["bitfinex","ETHUSD",1770041477695,9.48099865,2308.9,2305.5,13.71546979]
["bitfinex","ETHUSD",1770041478011,9.48099865,2308.9,2306.1,12.16168455]
["bitfinex","ETHUSD",1770041478205,9.48099865,2308.3,2306.1,12.16168455]
["bitfinex","ETHUSD",1770041478505,9.48099865,2308.3,2306.2,2.46916781]
["bitfinex","ETHUSD",1770041478900,9.48099865,2307.7,2306.2,2.46916781]
["bitfinex","ETHUSD",1770041479318,9.48099865,2308.3,2306.2,2.46916781]
["bitfinex","ETHUSD",1770041479517,9.48099865,2308.3,2306.3,1.46308524]
["bitfinex","ETHUSD",1770041479895,9.48099865,2308.9,2306.4,2.48218186]
["bitfinex","ETHUSD",1770041480092,9.48099865,2308.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1770041480293,9.48099865,2309.5,2306.8,12.1746986]
["bitfinex","ETHUSD",1770041480498,9.48099865,2309.5,2307.1,0.01301405]
["bitfinex","ETHUSD",1770041480824,9.48099865,2310.1,2307.5,0.01301405]
["bitfinex","ETHUSD",1770041480993,9.48099865,2310.1,2307.6,2.46755776]
["bitfinex","ETHUSD",1770041481332,9.48099865,2310.1,2307.7,13.62460878]
["bitfinex","ETHUSD",1770041481538,9.48099865,2310.1,2307.8,2.46755776]
["bitfinex","ETHUSD",1770041481691,9.48099865,2310.1,2307.9,0.908]
["bitfinex","ETHUSD",1770041481893,0.39157,2311.1,2307.9,0.908]
["bitfinex","ETHUSD",1770041482218,9.48099865,2310.2,2308.0,2.46755776]
["bitfinex","ETHUSD",1770041482417,9.48099865,2310.2,2308.1,0.44587903]
["bitfinex","ETHUSD",1770041482631,9.48099865,2308.9,2306.6,0.001]
["bitfinex","ETHUSD",1770041482790,0.06782,2308.0,2307.5,2.46755776]
["bitfinex","ETHUSD",1770041483422,0.06782,2308.0,2306.9,0.908]
["bitfinex","ETHUSD",1770041483622,0.0678085,2307.5,2307.4,2.46836381]
["bitfinex","ETHUSD",1770041483829,0.0678085,2307.5,2307.4,2.71520019]
["bitfinex","ETHUSD",1770041484040,0.06782,2308.0,2307.4,0.24764243]
["bitfinex","ETHUSD",1770041484224,0.1024,2309.4,2307.5,2.39973776]
["bitfinex","ETHUSD",1770041484543,0.1024,2309.4,2307.5,2.33190844]
["bitfinex","ETHUSD",1770041484704,0.2335703,2309.3,2307.5,2.33190844]
["bitfinex","ETHUSD",1770041484920,0.1024,2309.4,2307.5,2.33190844]
["bitfinex","ETHUSD",1770041485241,0.1024,2309.2,2307.5,2.33190844]
["bitfinex","ETHUSD",1770041485420,0.1024,2309.2,2307.6,0.23327145]
["bitfinex","ETHUSD",1770041486242,0.1024,2309.2,2307.7,2.33190844]
["bitfinex","ETHUSD",1770041486644,0.1024,2309.2,2307.4,0.00080605]
["bitfinex","ETHUSD",1770041486819,0.11297,2307.7,2307.5,2.33190844]
["bitfinex","ETHUSD",1770041487016,0.11297,2307.7,2307.5,1.68159831]
["bitfinex","ETHUSD",1770041487218,0.11297,2307.7,2305.9,4.33658572]
["bitfinex","ETHUSD",1770041487219,0.06781752,2307.5,2305.9,4.33658572]
["bitfinex","ETHUSD",1770041487536,0.09041752,2307.5,2306.0,1.95143828]
["bitfinex","ETHUSD",1770041487737,0.02831439,2307.7,2306.1,0.01301405]
["bitfinex","ETHUSD",1770041488040,0.00080482,2307.9,2306.1,0.01301405]
["bitfinex","ETHUSD",1770041488041,0.00080482,2307.9,2306.3,13.2342756]
["bitfinex","ETHUSD",1770041488228,0.00080482,2307.9,2306.7,0.01301405]
["bitfinex","ETHUSD",1770041488431,0.00080482,2307.9,2306.8,0.908]
["bitfinex","ETHUSD",1770041489427,0.00080482,2307.9,2306.8,0.84018248]
["bitfinex","ETHUSD",1770041489845,0.1024,2307.5,2306.0,0.86730992]
["bitfinex","ETHUSD",1770041490028,0.1024,2307.5,2305.2,4.33797136]
["bitfinex","ETHUSD",1770041490430,9.48180347,2307.9,2305.2,4.33797136]
["bitfinex","ETHUSD",1770041490644,9.48180347,2307.9,2305.2,1.08450459]
["bitfinex","ETHUSD",1770041490645,0.1024,2307.3,2305.2,1.08450459]
["bitfinex","ETHUSD",1770041490846,9.48099865,2306.2,2305.1,5.0]
["bitfinex","ETHUSD",1770041491051,0.00080851,2306.3,2305.1,5.0]
["bitfinex","ETHUSD",1770041491052,0.00080851,2306.3,2305.2,0.5]
["bitfinex","ETHUSD",1770041491258,0.00080851,2306.3,2305.3,5.0]
["bitfinex","ETHUSD",1770041491420,0.00080851,2306.3,2305.3,4.95]
["bitfinex","ETHUSD",1770041491614,1.10283084,2309.4,2305.3,4.848345]
["bitfinex","ETHUSD",1770041491827,0.1024,2307.6,2305.3,4.848345]
["bitfinex","ETHUSD",1770041492031,0.2335703,2307.5,2305.4,0.64328496]
["bitfinex","ETHUSD",1770041492542,9.48099865,2306.8,2305.4,0.64328496]
["bitfinex","ETHUSD",1770041492731,0.061038,2305.3,2305.1,0.00080892]
["bitfinex","ETHUSD",1770041492941,9.70722891,2307.7,2305.2,4.848345]
["bitfinex","ETHUSD",1770041493142,0.1024,2307.6,2305.2,4.848345]
["bitfinex","ETHUSD",1770041493650,2.17668786,2308.9,2305.2,4.848345]
["bitfinex","ETHUSD",1770041493651,9.48099865,2308.3,2305.3,0.01301405]
["bitfinex","ETHUSD",1770041493959,0.00080605,2308.6,2305.9,12.16330232]
["bitfinex","ETHUSD",1770041494115,0.00080605,2308.6,2306.0,14.46376091]
["bitfinex","ETHUSD",1770041494323,0.00080605,2308.6,2306.1,12.15028827]
["bitfinex","ETHUSD",1770041494627,0.00080605,2308.6,2306.2,0.909]
["bitfinex","ETHUSD",1770041494845,0.00080605,2308.6,2306.2,17.84660562]
["bitfinex","ETHUSD",1770041495246,0.00080605,2308.6,2306.4,0.01301405]
["bitfinex","ETHUSD",1770041495449,0.00080605,2308.6,2306.3,0.01301405]
["bitfinex","ETHUSD",1770041495663,0.00080605,2308.6,2306.3,1.78596197]
["bitfinex","ETHUSD",1770041495833,0.00080605,2308.6,2306.4,4.78731735]
["bitfinex","ETHUSD",1770041496345,0.00080605,2308.6,2306.5,12.15028827]
["bitfinex","ETHUSD",1770041496541,0.00080605,2308.6,2306.6,0.01301405]
["bitfinex","ETHUSD",1770041496760,0.00080605,2308.6,2306.6,4.8003314]
["bitfinex","ETHUSD",1770041496974,0.00080605,2308.6,2306.7,1.69506197]
["bitfinex","ETHUSD",1770041497271,0.0011,2308.4,2306.7,13.7851197]
["bitfinex","ETHUSD",1770041497433,0.0011,2308.4,2306.8,4.78731735]
["bitfinex","ETHUSD",1770041497733,0.0011,2308.4,2306.7,13.7851197]
["bitfinex","ETHUSD",1770041497933,0.0011,2308.4,2306.8,4.78731735]
["bitfinex","ETHUSD",1770041498140,0.0011,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1770041498555,0.0011,2308.4,2307.1,4.78731735]
["bitfinex","ETHUSD",1770041498859,0.0011,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1770041499159,0.0011,2308.4,2307.3,4.78731735]
["bitfinex","ETHUSD",1770041500241,0.0011,2308.4,2307.4,1.01284617]
["bitfinex","ETHUSD",1770041500559,0.0011,2308.4,2307.5,1.01341963]
["bitfinex","ETHUSD",1770041500941,0.0011,2308.4,2307.6,4.78731735]
["bitfinex","ETHUSD",1770041501627,0.0011,2308.4,2307.6,4.69582785]
["bitfinex","ETHUSD",1770041502127,0.0011,2308.4,2307.6,5.77919]
["bitfinex","ETHUSD",1770041503453,0.0011,2308.4,2307.6,5.72426511]
["bitfinex","ETHUSD",1770041503665,0.0011,2308.4,2307.7,1.10712327]
["bitfinex","ETHUSD",1770041503959,0.0011,2308.4,2307.7,1.05218907]
["bitfinex","ETHUSD",1770041504256,0.0011,2308.4,2307.8,5.72418457]
["bitfinex","ETHUSD",1770041505333,0.00080605,2308.6,2307.8,5.72418457]
["bitfinex","ETHUSD",1770041505559,0.00080605,2308.6,2307.8,4.64090296]
["bitfinex","ETHUSD",1770041505737,0.00080605,2308.6,2307.8,0.5693092]
["bitfinex","ETHUSD",1770041506056,0.00080605,2308.6,2307.2,0.909]
["bitfinex","ETHUSD",1770041506359,0.91635699,2308.5,2307.4,4.64090296]
["bitfinex","ETHUSD",1770041506557,0.91635699,2308.4,2307.4,4.64090296]
["bitfinex","ETHUSD",1770041506766,0.91635699,2308.3,2307.4,4.64090296]
["bitfinex","ETHUSD",1770041506963,1.10363689,2308.6,2307.5,0.4640903]
["bitfinex","ETHUSD",1770041507164,0.91637529,2308.5,2307.5,0.4640903]
["bitfinex","ETHUSD",1770041507464,0.91637529,2308.4,2307.5,0.4640903]
["bitfinex","ETHUSD",1770041507766,1.10283084,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770041507945,2.38422153,2308.3,2306.7,0.00080523]
["bitfinex","ETHUSD",1770041507946,1.10283084,2307.6,2306.7,0.00080523]
["bitfinex","ETHUSD",1770041508133,1.10283084,2307.4,2306.7,0.00080523]
["bitfinex","ETHUSD",1770041508455,2.01920613,2307.3,2306.7,0.00080523]
["bitfinex","ETHUSD",1770041508661,0.91637529,2307.2,2306.0,0.909]
["bitfinex","ETHUSD",1770041508961,1.10283084,2307.5,2306.4,4.64190296]
["bitfinex","ETHUSD",1770041509138,0.91635211,2307.4,2306.5,0.4641903]
["bitfinex","ETHUSD",1770041509454,2.20646692,2307.9,2306.5,0.4641903]
["bitfinex","ETHUSD",1770041509455,0.91635211,2307.3,2306.5,0.4641903]
["bitfinex","ETHUSD",1770041509662,0.91635211,2307.2,2306.6,4.64090296]
["bitfinex","ETHUSD",1770041509857,1.10283084,2307.5,2306.6,4.64090296]
["bitfinex","ETHUSD",1770041510072,0.9164789,2307.4,2306.6,4.64090296]
["bitfinex","ETHUSD",1770041510242,1.10283084,2307.7,2306.7,0.51050933]
["bitfinex","ETHUSD",1770041510443,2.01934386,2307.6,2306.7,0.51050933]
["bitfinex","ETHUSD",1770041510774,0.91651302,2307.5,2306.8,4.64090296]
["bitfinex","ETHUSD",1770041510980,0.91651302,2307.4,2306.8,4.64090296]
["bitfinex","ETHUSD",1770041511273,0.91651302,2307.3,2306.8,4.64090296]
["bitfinex","ETHUSD",1770041511470,1.10283084,2307.6,2306.8,4.64090296]
["bitfinex","ETHUSD",1770041511670,0.0164759,2306.8,2306.4,0.001]
["bitfinex","ETHUSD",1770041511876,0.0164759,2306.8,2306.5,4.64090296]
["bitfinex","ETHUSD",1770041512054,0.0164759,2306.8,2306.4,0.001]
["bitfinex","ETHUSD",1770041512259,0.0164759,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770041512469,0.0164759,2306.8,2306.2,4.64090296]
["bitfinex","ETHUSD",1770041512780,0.0164759,2306.8,2306.2,5.19599326]
["bitfinex","ETHUSD",1770041512978,1.10283084,2306.6,2305.5,0.003]
["bitfinex","ETHUSD",1770041513272,2.01956151,2306.5,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041513477,0.91673067,2306.4,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041513643,0.91673067,2306.3,2305.7,0.25525913]
["bitfinex","ETHUSD",1770041513848,1.10283084,2306.6,2305.7,0.20581835]
["bitfinex","ETHUSD",1770041514046,2.01881263,2306.5,2305.5,0.003]
["bitfinex","ETHUSD",1770041514260,0.91598179,2306.4,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041514474,0.91598179,2306.3,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041514672,0.91598179,2306.2,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041514877,0.91598179,2306.1,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041515053,0.91531822,2306.0,2305.5,0.003]
["bitfinex","ETHUSD",1770041515376,0.91531822,2305.9,2305.5,2.55259134]
["bitfinex","ETHUSD",1770041515570,1.10283084,2306.2,2305.5,2.55259134]
["bitfinex","ETHUSD",1770041515766,2.01735158,2306.4,2305.5,2.80785047]
["bitfinex","ETHUSD",1770041515972,0.91452074,2306.3,2305.5,2.80785047]
["bitfinex","ETHUSD",1770041516150,0.91452074,2306.2,2305.5,2.80785047]
["bitfinex","ETHUSD",1770041516475,1.10283084,2306.5,2305.5,2.80785047]
["bitfinex","ETHUSD",1770041517046,1.10283084,2306.5,2305.6,2.54959134]
["bitfinex","ETHUSD",1770041517249,0.91412908,2306.5,2305.6,2.83037639]
["bitfinex","ETHUSD",1770041517477,0.91412908,2306.4,2305.6,2.83037639]
["bitfinex","ETHUSD",1770041517683,0.9136016,2306.3,2305.6,0.28078505]
["bitfinex","ETHUSD",1770041517856,1.10283084,2306.6,2305.1,0.00080892]
["bitfinex","ETHUSD",1770041518050,1.10283084,2306.2,2305.2,2.42831064]
["bitfinex","ETHUSD",1770041518273,0.91364423,2306.1,2305.2,2.42831064]
["bitfinex","ETHUSD",1770041518471,0.91364423,2306.0,2305.2,2.42831064]
["bitfinex","ETHUSD",1770041518646,1.10283084,2306.3,2305.2,2.6712226]
["bitfinex","ETHUSD",1770041518986,1.10283084,2306.4,2305.2,2.6712226]
["bitfinex","ETHUSD",1770041519157,0.91290854,2306.3,2305.2,2.6712226]
["bitfinex","ETHUSD",1770041519474,1.10283084,2306.5,2305.2,2.6712226]
["bitfinex","ETHUSD",1770041519689,0.91264755,2306.4,2305.2,2.6712226]
["bitfinex","ETHUSD",1770041519887,1.10283084,2306.8,2305.3,0.26720315]
["bitfinex","ETHUSD",1770041520183,0.91276281,2306.7,2305.4,2.42831064]
["bitfinex","ETHUSD",1770041520355,1.10283084,2307.4,2305.5,14.08396085]
["bitfinex","ETHUSD",1770041520548,1.10283084,2307.4,2305.6,3.33731064]
["bitfinex","ETHUSD",1770041520749,1.10283084,2307.5,2305.7,12.99959738]
["bitfinex","ETHUSD",1770041520951,1.10283084,2307.7,2305.8,14.64630223]
["bitfinex","ETHUSD",1770041521262,0.00080523,2307.9,2305.8,14.63328818]
["bitfinex","ETHUSD",1770041521451,1.10363607,2307.9,2305.9,15.42790802]
["bitfinex","ETHUSD",1770041522053,0.91309606,2307.8,2306.1,12.99959738]
["bitfinex","ETHUSD",1770041522284,0.00080523,2307.9,2306.6,12.99959738]
["bitfinex","ETHUSD",1770041522488,0.0011,2308.3,2306.8,12.99919477]
["bitfinex","ETHUSD",1770041522700,0.0011,2308.3,2307.0,12.99919477]
["bitfinex","ETHUSD",1770041522861,0.0011,2308.3,2306.8,2.42831064]
["bitfinex","ETHUSD",1770041523058,0.0011,2308.3,2306.8,15.31368865]
["bitfinex","ETHUSD",1770041523272,0.0011,2308.3,2307.0,12.88537801]
["bitfinex","ETHUSD",1770041523481,0.0011,2308.3,2307.1,12.89839206]
["bitfinex","ETHUSD",1770041523885,0.0011,2308.3,2307.2,15.3267027]
["bitfinex","ETHUSD",1770041524100,0.0011,2308.3,2307.3,0.909]
["bitfinex","ETHUSD",1770041524492,0.0011,2308.3,2307.3,1.99249392]
["bitfinex","ETHUSD",1770041524798,0.0011,2307.7,2307.4,4.34952267]
["bitfinex","ETHUSD",1770041525023,0.0011,2308.3,2307.4,4.34952267]
["bitfinex","ETHUSD",1770041525024,0.0011,2308.3,2307.4,1.92121203]
["bitfinex","ETHUSD",1770041525172,0.0011,2308.3,2307.5,1.91345875]
["bitfinex","ETHUSD",1770041525376,0.0011,2307.9,2307.5,1.91345875]
["bitfinex","ETHUSD",1770041525806,0.0011,2308.3,2307.5,1.91345875]
["bitfinex","ETHUSD",1770041526014,0.0011,2308.3,2307.6,2.29692583]
["bitfinex","ETHUSD",1770041526500,0.00080605,2308.6,2307.6,3.38029477]
["bitfinex","ETHUSD",1770041526702,0.00080605,2308.6,2307.6,2.29692583]
["bitfinex","ETHUSD",1770041527271,0.00080605,2308.6,2307.6,3.38030122]
["bitfinex","ETHUSD",1770041527674,0.00080605,2308.6,2307.6,1.46684247]
["bitfinex","ETHUSD",1770041527888,1.10283084,2309.6,2307.7,15.37887768]
["bitfinex","ETHUSD",1770041528108,0.91320331,2309.5,2307.7,15.37887768]
["bitfinex","ETHUSD",1770041528272,1.10283084,2309.8,2307.9,12.88537801]
["bitfinex","ETHUSD",1770041528474,0.91323276,2309.7,2307.9,12.88537801]
["bitfinex","ETHUSD",1770041528809,0.91323276,2309.6,2308.0,14.79883676]
["bitfinex","ETHUSD",1770041529014,1.10283084,2309.9,2308.1,14.36526169]
["bitfinex","ETHUSD",1770041529195,2.01605685,2309.9,2308.1,14.36526169]
["bitfinex","ETHUSD",1770041530112,2.01605685,2309.9,2308.2,1.91345875]
["bitfinex","ETHUSD",1770041530413,0.91322601,2309.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1770041530600,11.10283084,2310.0,2308.2,6.24580589]
["bitfinex","ETHUSD",1770041530601,0.91322601,2309.7,2308.4,1.6418854]
["bitfinex","ETHUSD",1770041530774,11.10283084,2310.0,2308.4,1.6418854]
["bitfinex","ETHUSD",1770041531103,0.91262071,2309.9,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041531273,0.91262071,2309.8,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041531479,10.0,2310.0,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041531788,0.91225218,2309.9,2308.6,0.35553442]
["bitfinex","ETHUSD",1770041531982,10.0,2310.0,2308.6,0.35553442]
["bitfinex","ETHUSD",1770041532183,0.91229241,2309.9,2308.7,1.91345875]
["bitfinex","ETHUSD",1770041532379,10.0,2310.0,2308.7,1.91345875]
["bitfinex","ETHUSD",1770041532601,10.0,2310.0,2308.8,0.22689932]
["bitfinex","ETHUSD",1770041533308,10.0,2310.0,2308.9,1.91345875]
["bitfinex","ETHUSD",1770041534477,10.0,2310.0,2308.9,2.99621844]
["bitfinex","ETHUSD",1770041534704,10.0,2310.0,2308.9,1.91345875]
["bitfinex","ETHUSD",1770041535415,10.0,2310.0,2308.4,1.99199718]
["bitfinex","ETHUSD",1770041535576,10.0,2310.0,2308.4,0.909]
["bitfinex","ETHUSD",1770041535782,10.0,2310.0,2308.4,1.99199495]
["bitfinex","ETHUSD",1770041536213,10.0,2310.0,2308.5,2.99641144]
["bitfinex","ETHUSD",1770041536392,10.0,2310.0,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041537313,10.0,2310.0,2308.5,2.99640337]
["bitfinex","ETHUSD",1770041537477,10.0,2310.0,2308.6,0.39054034]
["bitfinex","ETHUSD",1770041538308,10.0,2310.0,2308.7,1.91345875]
["bitfinex","ETHUSD",1770041538606,9.52542795,2309.8,2308.7,1.91345875]
["bitfinex","ETHUSD",1770041538810,9.52542795,2309.8,2308.4,0.909]
["bitfinex","ETHUSD",1770041539016,9.52542795,2309.8,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041539179,10.0,2310.0,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041539379,0.0011,2309.8,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041540589,9.52652795,2309.8,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041541388,0.90967901,2309.7,2308.5,1.91345875]
["bitfinex","ETHUSD",1770041541585,0.90962153,2309.6,2307.7,1.08332012]
["bitfinex","ETHUSD",1770041541905,0.90962153,2309.5,2307.7,1.08332012]
["bitfinex","ETHUSD",1770041542103,0.1024,2309.7,2307.8,2.45523877]
["bitfinex","ETHUSD",1770041542292,0.90953813,2309.6,2307.8,2.45523877]
["bitfinex","ETHUSD",1770041542499,0.90953813,2309.5,2307.8,3.53850008]
["bitfinex","ETHUSD",1770041542803,10.62935879,2309.8,2307.9,1.91345875]
["bitfinex","ETHUSD",1770041543002,1.01213375,2309.7,2307.9,1.91345875]
["bitfinex","ETHUSD",1770041543210,0.90973375,2309.6,2308.0,1.63152113]
["bitfinex","ETHUSD",1770041543515,0.90973375,2309.5,2308.0,1.63152113]
["bitfinex","ETHUSD",1770041543691,0.1024,2309.7,2308.1,1.91345875]
["bitfinex","ETHUSD",1770041543894,0.1024,2309.7,2308.1,1.86345875]
["bitfinex","ETHUSD",1770041543895,9.52542795,2309.2,2308.1,1.86345875]
["bitfinex","ETHUSD",1770041544202,9.52542795,2309.2,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041544203,0.91032383,2309.1,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041544408,0.91032383,2309.0,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041544609,0.91032383,2308.9,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041544787,10.62825879,2309.2,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041544987,0.91093842,2309.1,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041545296,0.91224103,2309.0,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041545499,0.91224923,2308.9,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041545802,1.10283084,2309.2,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041546019,0.25706771,2309.2,2308.1,1.41688127]
["bitfinex","ETHUSD",1770041546200,0.0011,2309.8,2308.2,13.0]
["bitfinex","ETHUSD",1770041546517,0.91352794,2309.7,2308.2,13.0]
["bitfinex","ETHUSD",1770041546688,0.0011,2309.8,2308.4,13.0]
["bitfinex","ETHUSD",1770041547096,0.0011,2309.8,2308.5,1.41688127]
["bitfinex","ETHUSD",1770041547327,0.0011,2309.8,2308.6,14.44168813]
["bitfinex","ETHUSD",1770041547619,10.0,2310.0,2308.8,13.0]
["bitfinex","ETHUSD",1770041547620,8.43516516,2310.0,2308.8,13.0]
["bitfinex","ETHUSD",1770041547792,1.10283084,2311.0,2309.1,11.89607247]
["bitfinex","ETHUSD",1770041547993,0.91536538,2310.9,2309.1,11.89607247]
["bitfinex","ETHUSD",1770041548196,0.91536934,2310.8,2309.3,11.89607247]
["bitfinex","ETHUSD",1770041548401,0.91697815,2310.7,2309.4,12.80407247]
["bitfinex","ETHUSD",1770041548599,1.10283084,2311.0,2309.2,1.18960725]
["bitfinex","ETHUSD",1770041548600,0.91697815,2310.6,2309.3,1.08257913]
["bitfinex","ETHUSD",1770041548799,1.49440084,2311.1,2309.3,12.9786516]
["bitfinex","ETHUSD",1770041549024,0.9170378,2311.0,2309.3,12.9786516]
["bitfinex","ETHUSD",1770041549318,2.2610125,2310.9,2309.4,1.73089681]
["bitfinex","ETHUSD",1770041549613,0.9170378,2310.8,2309.4,13.62696928]
["bitfinex","ETHUSD",1770041549801,0.9170378,2310.7,2309.4,13.62696928]
["bitfinex","ETHUSD",1770041550001,1.10283084,2311.0,2309.4,13.62696928]
["bitfinex","ETHUSD",1770041550206,0.91880465,2310.9,2309.4,13.62696928]
["bitfinex","ETHUSD",1770041550401,0.91880465,2310.8,2309.5,13.36702731]
["bitfinex","ETHUSD",1770041550615,0.39157,2311.1,2310.0,11.90908652]
["bitfinex","ETHUSD",1770041550804,0.39157,2311.1,2310.1,0.908]
["bitfinex","ETHUSD",1770041551005,1.10283084,2311.6,2310.2,11.89607247]
["bitfinex","ETHUSD",1770041551207,1.56011624,2311.7,2310.2,11.89607247]
["bitfinex","ETHUSD",1770041551208,0.09227,2311.7,2310.2,11.89607247]
["bitfinex","ETHUSD",1770041551504,0.09227,2311.7,2310.4,11.89607247]
["bitfinex","ETHUSD",1770041552792,0.09227,2311.7,2310.5,1.08201687]
["bitfinex","ETHUSD",1770041553709,0.0011,2311.5,2310.5,1.08201687]
["bitfinex","ETHUSD",1770041554104,0.0011,2311.5,2310.4,11.89607247]
["bitfinex","ETHUSD",1770041554412,0.0011,2311.5,2310.4,12.97812673]
["bitfinex","ETHUSD",1770041554615,0.0011,2311.5,2310.5,2.50786309]
["bitfinex","ETHUSD",1770041554988,0.09227,2311.7,2310.5,14.40393556]
["bitfinex","ETHUSD",1770041555399,0.09227,2311.7,2310.7,11.89607247]
["bitfinex","ETHUSD",1770041555595,0.00324,2312.1,2310.7,11.89607247]
["bitfinex","ETHUSD",1770041555795,0.00324,2312.1,2310.7,12.49897296]
["bitfinex","ETHUSD",1770041556015,0.00324,2312.1,2310.6,0.01301405]
["bitfinex","ETHUSD",1770041556016,0.00324,2312.1,2310.9,11.89607247]
["bitfinex","ETHUSD",1770041556203,0.00324,2312.1,2311.0,12.80407247]
["bitfinex","ETHUSD",1770041556796,0.00324,2312.1,2311.0,13.88585376]
["bitfinex","ETHUSD",1770041557113,0.00324,2312.1,2311.0,13.88584619]
["bitfinex","ETHUSD",1770041557416,0.00324,2312.1,2311.0,0.908]
["bitfinex","ETHUSD",1770041557797,0.00324,2312.1,2311.1,0.908]
["bitfinex","ETHUSD",1770041559902,0.00324,2312.1,2311.1,1.98972791]
["bitfinex","ETHUSD",1770041560101,0.00324,2312.1,2311.1,0.908]
["bitfinex","ETHUSD",1770041560500,0.00324,2312.1,2311.1,1.98973483]
["bitfinex","ETHUSD",1770041560696,0.00324,2312.1,2311.3,1.08164236]
["bitfinex","ETHUSD",1770041562229,0.00324,2312.1,2311.2,0.63168548]
["bitfinex","ETHUSD",1770041562404,0.00324,2312.1,2311.2,1.7133707]
["bitfinex","ETHUSD",1770041563424,0.00324,2312.1,2311.2,13.60944317]
["bitfinex","ETHUSD",1770041564508,0.0011,2312.5,2311.5,11.89607247]
["bitfinex","ETHUSD",1770041564722,0.0011,2312.5,2311.6,1.18960725]
["bitfinex","ETHUSD",1770041565103,0.0011,2312.5,2311.4,1.08158779]
["bitfinex","ETHUSD",1770041565299,0.0011,2312.5,2311.2,0.63168548]
["bitfinex","ETHUSD",1770041565732,0.0011,2312.5,2311.3,0.907]
["bitfinex","ETHUSD",1770041568421,0.0011,2312.3,2311.3,0.907]
["bitfinex","ETHUSD",1770041571537,0.0011,2312.3,2311.3,1.98863737]
["bitfinex","ETHUSD",1770041571737,0.0011,2312.3,2311.3,0.907]
["bitfinex","ETHUSD",1770041573243,0.0011,2312.3,2311.4,12.43489057]
["bitfinex","ETHUSD",1770041573414,0.0011,2312.3,2311.5,1.33418906]
["bitfinex","ETHUSD",1770041575016,0.0011,2312.3,2311.3,0.907]
["bitfinex","ETHUSD",1770041575950,0.92155153,2312.2,2311.3,0.907]
["bitfinex","ETHUSD",1770041576155,0.92155153,2312.1,2311.3,0.907]
["bitfinex","ETHUSD",1770041576359,0.92155153,2312.0,2311.3,0.907]
["bitfinex","ETHUSD",1770041576532,0.92155153,2311.9,2311.3,0.907]
["bitfinex","ETHUSD",1770041576732,1.14656855,2312.1,2311.3,0.907]
["bitfinex","ETHUSD",1770041576938,0.9238023,2312.0,2311.3,0.907]
["bitfinex","ETHUSD",1770041577256,0.9238023,2311.9,2311.3,0.907]
["bitfinex","ETHUSD",1770041577451,1.14656855,2312.0,2310.7,0.001]
["bitfinex","ETHUSD",1770041577452,2.07037085,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770041577627,1.14656855,2311.6,2310.8,0.907]
["bitfinex","ETHUSD",1770041577834,0.9238023,2311.5,2310.8,0.907]
["bitfinex","ETHUSD",1770041578045,0.9238023,2311.4,2310.8,0.907]
["bitfinex","ETHUSD",1770041578258,1.14656855,2311.6,2310.8,14.42373109]
["bitfinex","ETHUSD",1770041578548,2.20566169,2312.0,2310.8,14.42373109]
["bitfinex","ETHUSD",1770041578549,1.14656855,2311.9,2311.1,13.51660748]
["bitfinex","ETHUSD",1770041578748,2.20676169,2312.3,2311.1,13.51662514]
["bitfinex","ETHUSD",1770041578749,1.14656855,2312.0,2311.1,13.51662514]
["bitfinex","ETHUSD",1770041579348,1.14656855,2311.9,2311.1,12.43489057]
["bitfinex","ETHUSD",1770041579754,1.46784624,2312.1,2311.2,0.907]
["bitfinex","ETHUSD",1770041579755,1.14656855,2311.8,2311.2,0.907]
["bitfinex","ETHUSD",1770041579952,1.46784624,2312.0,2311.2,0.907]
["bitfinex","ETHUSD",1770041579953,1.14656855,2311.9,2311.2,0.907]
["bitfinex","ETHUSD",1770041580178,1.14656855,2311.8,2311.2,0.907]
["bitfinex","ETHUSD",1770041580320,1.14656855,2311.7,2311.2,0.907]
["bitfinex","ETHUSD",1770041580525,1.14656855,2311.6,2311.2,0.907]
["bitfinex","ETHUSD",1770041580747,1.14656855,2311.5,2311.2,0.907]
["bitfinex","ETHUSD",1770041580952,1.14656855,2311.4,2310.9,0.907]
["bitfinex","ETHUSD",1770041581248,1.14656855,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770041581249,1.14656855,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770041581436,1.14656855,2311.0,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041581638,1.14656855,2310.8,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041581843,2.61441479,2310.9,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041582044,1.14656855,2310.9,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041582246,1.14656855,2311.0,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041582749,1.14656855,2311.0,2310.9,0.001]
["bitfinex","ETHUSD",1770041582960,1.14656855,2311.2,2310.9,0.001]
["bitfinex","ETHUSD",1770041583156,1.14656855,2311.3,2310.9,0.001]
["bitfinex","ETHUSD",1770041583458,2.09072704,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1770041583630,0.0011,2312.1,2311.0,13.34189057]
["bitfinex","ETHUSD",1770041583831,0.0011,2312.1,2311.1,1.33428906]
["bitfinex","ETHUSD",1770041585263,0.0011,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770041585627,0.0011,2312.1,2311.1,1.08172695]
["bitfinex","ETHUSD",1770041585837,0.0011,2312.1,2311.1,1.08173269]
["bitfinex","ETHUSD",1770041586249,0.0011,2312.1,2311.0,13.34189057]
["bitfinex","ETHUSD",1770041586438,0.0011,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770041588040,0.0011,2312.1,2311.0,1.98877755]
["bitfinex","ETHUSD",1770041588420,0.0011,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770041589225,0.0011,2312.1,2311.0,1.98877716]
["bitfinex","ETHUSD",1770041589422,0.0011,2312.1,2311.0,0.907]
["bitfinex","ETHUSD",1770041590126,0.0011,2312.1,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041590460,0.92649106,2312.0,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041590653,0.0011,2312.1,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041590654,0.92649106,2311.9,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041590848,0.0011,2312.1,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041591047,0.0011,2312.1,2311.1,0.63170865]
["bitfinex","ETHUSD",1770041591048,0.92649126,2312.0,2311.1,0.63170865]
["bitfinex","ETHUSD",1770041591244,0.92649126,2311.9,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041591452,0.0011,2312.1,2311.0,1.98877832]
["bitfinex","ETHUSD",1770041591761,0.0011,2312.1,2311.0,14.42366889]
["bitfinex","ETHUSD",1770041591762,0.92649881,2312.0,2311.0,14.42366889]
["bitfinex","ETHUSD",1770041592054,0.0011,2312.1,2311.0,14.42366889]
["bitfinex","ETHUSD",1770041592269,0.9265771,2312.0,2311.0,14.42366889]
["bitfinex","ETHUSD",1770041592579,0.0011,2312.1,2311.1,1.87518772]
["bitfinex","ETHUSD",1770041592735,0.92668268,2312.0,2311.1,1.87518772]
["bitfinex","ETHUSD",1770041593070,0.0011,2312.1,2311.1,1.87518772]
["bitfinex","ETHUSD",1770041593250,0.92667098,2312.0,2311.1,1.87518772]
["bitfinex","ETHUSD",1770041593447,0.0011,2312.1,2311.1,1.87518772]
["bitfinex","ETHUSD",1770041593650,0.92672308,2312.0,2311.2,14.06477623]
["bitfinex","ETHUSD",1770041593834,0.0011,2312.1,2311.2,14.06477623]
["bitfinex","ETHUSD",1770041594030,0.9267162,2312.0,2311.2,1.62988566]
["bitfinex","ETHUSD",1770041594229,0.0011,2312.1,2311.1,1.08173092]
["bitfinex","ETHUSD",1770041594449,0.9267958,2312.0,2311.1,1.08173133]
["bitfinex","ETHUSD",1770041594658,0.0011,2312.1,2311.1,1.08173133]
["bitfinex","ETHUSD",1770041594830,0.92679587,2312.0,2311.1,1.08173282]
["bitfinex","ETHUSD",1770041595026,0.0011,2312.1,2311.1,1.08173282]
["bitfinex","ETHUSD",1770041595230,0.92679403,2312.0,2311.1,1.08173282]
["bitfinex","ETHUSD",1770041595427,0.92679403,2311.9,2311.2,0.63158493]
["bitfinex","ETHUSD",1770041595654,0.0011,2312.1,2311.2,1.71327323]
["bitfinex","ETHUSD",1770041595852,0.92684863,2312.0,2311.2,1.71327323]
["bitfinex","ETHUSD",1770041596056,0.0011,2312.1,2311.2,0.63158493]
["bitfinex","ETHUSD",1770041596057,0.92684863,2311.9,2311.2,0.63158493]
["bitfinex","ETHUSD",1770041596258,0.0011,2312.1,2311.2,0.63158493]
["bitfinex","ETHUSD",1770041596562,0.92684888,2312.0,2311.2,0.63258493]
["bitfinex","ETHUSD",1770041596763,0.0011,2312.1,2311.2,0.63258493]
["bitfinex","ETHUSD",1770041596966,0.0011,2311.9,2310.9,0.001]
["bitfinex","ETHUSD",1770041597265,0.92681817,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1770041597475,0.92681817,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041597635,0.92681817,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770041597965,0.92681817,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770041598275,0.92639613,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770041598447,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041598771,0.92633929,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041599063,0.92633929,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041599272,0.92633929,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770041599438,0.92633929,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770041599639,0.92633929,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770041599936,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041600143,0.9264252,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041600344,0.9264252,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041600555,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041600761,0.9264377,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041600969,0.9264377,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041601135,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041601459,0.92649926,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041601645,0.92649926,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041601962,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041602150,0.92647129,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041602460,0.92647129,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041602665,0.0011,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770041602853,0.92651833,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770041603054,0.92651833,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770041603253,0.0011,2311.9,2311.0,12.92985246]
["bitfinex","ETHUSD",1770041603453,0.9266959,2311.8,2311.1,1.29308525]
["bitfinex","ETHUSD",1770041603650,0.9266959,2311.7,2311.1,1.29308525]
["bitfinex","ETHUSD",1770041603869,0.0011,2311.9,2311.1,1.29308525]
["bitfinex","ETHUSD",1770041604072,0.92665632,2311.8,2311.1,1.29308525]
["bitfinex","ETHUSD",1770041604275,0.0011,2311.9,2311.1,15.30366268]
["bitfinex","ETHUSD",1770041604478,0.0011,2311.9,2311.2,1.96316527]
["bitfinex","ETHUSD",1770041605248,0.0011,2311.9,2311.1,1.08171381]
["bitfinex","ETHUSD",1770041605442,0.0011,2311.9,2311.0,12.92985246]
["bitfinex","ETHUSD",1770041605642,0.0011,2311.9,2311.1,1.08173497]
["bitfinex","ETHUSD",1770041606274,0.0011,2311.9,2311.1,14.01058743]
["bitfinex","ETHUSD",1770041607450,0.0011,2312.1,2311.1,14.01058743]
["bitfinex","ETHUSD",1770041607791,0.0011,2312.1,2311.3,12.92885246]
["bitfinex","ETHUSD",1770041608088,0.0011,2312.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1770041608301,12.81212972,2312.1,2311.2,1.83386176]
["bitfinex","ETHUSD",1770041608451,12.17616885,2311.9,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041608646,13.10230022,2311.8,2310.5,0.907]
["bitfinex","ETHUSD",1770041608970,0.92713137,2311.7,2310.5,0.907]
["bitfinex","ETHUSD",1770041609188,0.92713137,2311.6,2310.5,0.907]
["bitfinex","ETHUSD",1770041609484,0.92713137,2311.5,2310.5,0.907]
["bitfinex","ETHUSD",1770041609646,0.92713137,2311.4,2310.5,0.907]
["bitfinex","ETHUSD",1770041609846,0.92713137,2311.3,2310.5,0.907]
["bitfinex","ETHUSD",1770041610092,2.31675406,2311.9,2310.6,0.28330094]
["bitfinex","ETHUSD",1770041610260,0.9262477,2311.8,2310.6,0.28330094]
["bitfinex","ETHUSD",1770041610446,0.9262477,2311.7,2310.6,0.28330094]
["bitfinex","ETHUSD",1770041610643,0.9262477,2311.6,2310.6,14.29411125]
["bitfinex","ETHUSD",1770041610869,0.9262477,2311.5,2310.6,14.29411125]
["bitfinex","ETHUSD",1770041611085,2.31785406,2312.1,2310.7,1.95290427]
["bitfinex","ETHUSD",1770041611247,0.92652775,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1770041611446,0.92652775,2311.9,2311.2,0.001]
["bitfinex","ETHUSD",1770041611748,0.92652775,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770041611945,0.92652775,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1770041612146,0.92652775,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1770041612348,0.92652775,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770041612544,0.92652775,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770041612749,0.92652775,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770041612946,0.92652775,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770041613184,0.92652775,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770041613387,2.31675406,2311.7,2310.6,0.001]
["bitfinex","ETHUSD",1770041613588,1.54468421,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770041613786,0.92681052,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770041613989,0.92681052,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770041614165,0.92681052,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770041614368,0.92681052,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770041614690,1.54468421,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770041614987,0.23167541,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1770041614988,0.92648616,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770041615152,1.54468421,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1770041615153,0.92648616,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770041615354,0.92648616,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770041615595,1.54468421,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1770041615800,0.92642076,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770041616090,0.92642076,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770041616258,0.92642076,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770041616455,0.92642076,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770041616656,1.54468421,2311.7,2310.6,0.001]
["bitfinex","ETHUSD",1770041616858,0.92619543,2311.6,2310.6,0.001]
["bitfinex","ETHUSD",1770041617054,0.92619543,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770041617278,0.92619543,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770041617462,0.92619543,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770041617667,0.92619543,2311.2,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041617886,0.92619543,2311.1,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041618096,1.54468421,2311.3,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041618097,0.92619543,2311.0,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041618394,1.54468421,2311.5,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041618685,0.92565498,2311.4,2310.4,14.84387939]
["bitfinex","ETHUSD",1770041618876,0.0011,2311.9,2310.5,14.84606588]
["bitfinex","ETHUSD",1770041619078,0.92574138,2311.8,2310.6,13.83585246]
["bitfinex","ETHUSD",1770041619270,0.92574138,2311.7,2310.6,13.83585246]
["bitfinex","ETHUSD",1770041619468,0.9257817,2311.6,2310.6,13.83585246]
["bitfinex","ETHUSD",1770041619685,0.92574243,2311.5,2310.6,0.907]
["bitfinex","ETHUSD",1770041619997,0.92567606,2311.4,2310.6,0.907]
["bitfinex","ETHUSD",1770041620163,0.92567606,2311.3,2310.6,0.907]
["bitfinex","ETHUSD",1770041620363,1.54468421,2311.8,2310.6,0.907]
["bitfinex","ETHUSD",1770041620584,0.9256294,2311.7,2310.6,0.907]
["bitfinex","ETHUSD",1770041620786,0.9256294,2311.6,2310.6,0.907]
["bitfinex","ETHUSD",1770041620989,0.9256294,2311.5,2310.6,0.907]
["bitfinex","ETHUSD",1770041623571,0.9256294,2311.4,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041623778,0.9256294,2311.3,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041623982,0.9256294,2311.2,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041624290,0.9256294,2311.1,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041624478,1.54468421,2311.5,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041624790,0.92611249,2311.4,2310.4,0.83297565]
["bitfinex","ETHUSD",1770041624993,1.17319216,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770041625162,0.92611249,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770041625365,0.92611249,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770041625585,0.24817967,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770041625769,0.92594881,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770041625969,0.92594881,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770041626193,0.92594881,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770041626396,0.24817967,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770041626698,0.92596462,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770041626898,0.92596462,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770041627203,0.0011,2311.3,2310.5,1.37728281]
["bitfinex","ETHUSD",1770041627366,0.92598209,2311.2,2310.5,1.37728281]
["bitfinex","ETHUSD",1770041627693,0.0011,2311.3,2310.5,1.37728281]
["bitfinex","ETHUSD",1770041627904,0.92596859,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770041628064,0.0011,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770041628263,0.92595135,2311.2,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041628573,0.92587847,2311.1,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041628778,0.0011,2311.3,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041629087,0.92587853,2311.2,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041629398,0.92587853,2311.1,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041629577,0.0011,2311.3,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041629895,0.92580346,2311.2,2310.4,0.83237565]
["bitfinex","ETHUSD",1770041630117,12.26759666,2311.1,2310.0,0.001]
["bitfinex","ETHUSD",1770041630293,12.26759666,2311.1,2309.7,0.003]
["bitfinex","ETHUSD",1770041630294,1.54468421,2310.8,2309.7,0.003]
["bitfinex","ETHUSD",1770041630503,0.907,2311.1,2309.7,0.003]
["bitfinex","ETHUSD",1770041630504,0.92580346,2310.7,2309.7,0.003]
["bitfinex","ETHUSD",1770041630667,0.92580346,2310.6,2309.7,0.003]
["bitfinex","ETHUSD",1770041630874,0.92580346,2310.5,2309.7,0.003]
["bitfinex","ETHUSD",1770041631172,1.54468421,2310.8,2309.7,12.35771056]
["bitfinex","ETHUSD",1770041631173,0.92580346,2310.4,2309.7,12.35771056]
["bitfinex","ETHUSD",1770041631373,0.907,2311.1,2309.8,14.49748162]
["bitfinex","ETHUSD",1770041631374,1.54468421,2311.1,2309.8,14.49748162]
["bitfinex","ETHUSD",1770041631570,12.26617143,2311.0,2309.8,1.23577106]
["bitfinex","ETHUSD",1770041631771,1.54468421,2310.4,2309.5,0.66638052]
["bitfinex","ETHUSD",1770041631980,2.46906244,2310.3,2309.3,0.003]
["bitfinex","ETHUSD",1770041632275,0.92437823,2310.2,2309.3,0.003]
["bitfinex","ETHUSD",1770041632479,0.92437823,2310.1,2309.3,0.003]
["bitfinex","ETHUSD",1770041632688,0.92437823,2310.0,2309.3,0.003]
["bitfinex","ETHUSD",1770041632895,0.92437823,2309.9,2309.3,0.003]
["bitfinex","ETHUSD",1770041633107,0.24690624,2310.1,2309.3,0.003]
["bitfinex","ETHUSD",1770041633283,0.92185864,2310.0,2309.3,0.003]
["bitfinex","ETHUSD",1770041633602,1.54468421,2310.4,2309.3,0.003]
["bitfinex","ETHUSD",1770041633820,11.3417932,2310.1,2308.9,0.003]
["bitfinex","ETHUSD",1770041634025,0.92183441,2310.0,2308.9,0.003]
["bitfinex","ETHUSD",1770041634183,0.92183441,2309.9,2308.9,0.003]
["bitfinex","ETHUSD",1770041634396,0.92183441,2309.8,2308.9,0.003]
["bitfinex","ETHUSD",1770041634595,11.3417932,2310.1,2308.9,0.003]
["bitfinex","ETHUSD",1770041634906,0.92087789,2310.0,2308.9,0.003]
["bitfinex","ETHUSD",1770041635133,0.92087789,2309.9,2308.9,0.003]
["bitfinex","ETHUSD",1770041635294,0.92087789,2309.8,2308.9,0.003]
["bitfinex","ETHUSD",1770041635607,0.1032,2310.5,2308.9,12.82351122]
["bitfinex","ETHUSD",1770041635805,0.92036934,2310.4,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041636104,0.92036934,2310.3,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041636315,0.92036934,2310.2,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041636503,0.92036934,2310.1,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041636694,0.0008,2310.5,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041636894,0.0008,2310.5,2309.2,13.90310507]
["bitfinex","ETHUSD",1770041637087,0.0008,2310.5,2309.2,13.90313068]
["bitfinex","ETHUSD",1770041639478,0.0008,2310.5,2309.5,12.82051122]
["bitfinex","ETHUSD",1770041639805,0.0008,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770041639806,0.0008,2310.5,2309.7,12.82051122]
["bitfinex","ETHUSD",1770041640002,0.0008,2310.5,2309.8,1.37285112]
["bitfinex","ETHUSD",1770041641086,0.0008,2310.5,2309.8,15.2757038]
["bitfinex","ETHUSD",1770041641290,0.0011,2310.8,2309.8,15.2757038]
["bitfinex","ETHUSD",1770041641691,0.0011,2311.3,2310.0,12.82051122]
["bitfinex","ETHUSD",1770041643209,0.0011,2311.3,2310.1,0.908]
["bitfinex","ETHUSD",1770041643389,9.73872187,2311.1,2309.8,1.37365112]
["bitfinex","ETHUSD",1770041643701,0.92223529,2311.0,2309.9,0.908]
["bitfinex","ETHUSD",1770041643981,0.92223529,2310.9,2309.9,0.908]
["bitfinex","ETHUSD",1770041644185,0.92223529,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1770041644507,1.15286997,2311.1,2309.9,0.908]
["bitfinex","ETHUSD",1770041644712,10.4359932,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041644919,10.4359932,2310.2,2308.9,0.003]
["bitfinex","ETHUSD",1770041645088,2.07510763,2310.1,2308.9,0.003]
["bitfinex","ETHUSD",1770041645286,0.92223766,2310.0,2308.9,0.003]
["bitfinex","ETHUSD",1770041645487,0.92223766,2309.9,2308.9,0.003]
["bitfinex","ETHUSD",1770041645678,1.15286997,2310.3,2308.9,12.82351122]
["bitfinex","ETHUSD",1770041645899,1.19136582,2310.2,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041646105,0.9216104,2310.1,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041646309,1.15286997,2310.5,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041646508,0.92153271,2310.4,2309.0,14.10286234]
["bitfinex","ETHUSD",1770041646689,0.92153271,2310.3,2309.1,1.41058623]
["bitfinex","ETHUSD",1770041646883,1.15286997,2310.5,2309.1,1.41058623]
["bitfinex","ETHUSD",1770041647106,0.92153062,2310.4,2309.1,1.41058623]
["bitfinex","ETHUSD",1770041647313,0.92153062,2310.3,2309.1,1.41058623]
["bitfinex","ETHUSD",1770041647488,0.92153062,2310.2,2309.1,1.41058623]
["bitfinex","ETHUSD",1770041647693,1.15286997,2310.5,2309.2,1.42310975]
["bitfinex","ETHUSD",1770041647893,20.17071507,2309.7,2308.2,0.0008]
["bitfinex","ETHUSD",1770041648097,2.07440792,2309.6,2308.0,12.82051122]
["bitfinex","ETHUSD",1770041648298,2.07440792,2309.5,2308.0,12.82051122]
["bitfinex","ETHUSD",1770041648485,0.92153795,2309.4,2308.0,12.82051122]
["bitfinex","ETHUSD",1770041648684,0.92153795,2309.3,2308.1,1.28205112]
["bitfinex","ETHUSD",1770041649005,1.15286997,2309.5,2308.1,1.28205112]
["bitfinex","ETHUSD",1770041649205,21.71539928,2309.7,2308.1,1.28205112]
["bitfinex","ETHUSD",1770041649206,0.92040453,2309.4,2308.1,1.28205112]
["bitfinex","ETHUSD",1770041649402,0.92040453,2309.3,2308.1,1.28205112]
["bitfinex","ETHUSD",1770041649600,1.15286997,2309.6,2308.1,14.10256234]
["bitfinex","ETHUSD",1770041649806,0.92000428,2309.5,2308.2,1.41025623]
["bitfinex","ETHUSD",1770041650010,0.92000428,2309.4,2308.2,1.41025623]
["bitfinex","ETHUSD",1770041650201,1.15286997,2309.6,2308.2,1.41025623]
["bitfinex","ETHUSD",1770041650392,20.17071507,2309.7,2307.8,2.49106011]
["bitfinex","ETHUSD",1770041650393,9.73872187,2309.3,2307.8,1.40780052]
["bitfinex","ETHUSD",1770041650593,0.91965213,2309.2,2307.8,1.40780052]
["bitfinex","ETHUSD",1770041650819,11.58486317,2309.5,2307.8,1.40780052]
["bitfinex","ETHUSD",1770041651120,2.07245845,2309.4,2307.8,1.40780052]
["bitfinex","ETHUSD",1770041651289,0.91958848,2309.3,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041651491,10.5343932,2309.6,2307.9,14.24342239]
["bitfinex","ETHUSD",1770041651818,0.91928944,2309.5,2307.9,14.24342239]
["bitfinex","ETHUSD",1770041652018,0.91928944,2309.4,2307.9,14.24342239]
["bitfinex","ETHUSD",1770041652315,11.58486317,2309.6,2307.9,14.24342239]
["bitfinex","ETHUSD",1770041652627,0.91912962,2309.5,2307.9,14.24342239]
["bitfinex","ETHUSD",1770041652817,0.91912962,2309.4,2308.1,12.82051122]
["bitfinex","ETHUSD",1770041653016,0.91912962,2309.3,2308.0,1.56512229]
["bitfinex","ETHUSD",1770041653195,11.58486317,2309.6,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041653399,0.91865434,2309.5,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041653790,2.07152431,2309.5,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041653992,0.91865434,2309.4,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041654320,0.91865434,2309.3,2307.8,14.22831174]
["bitfinex","ETHUSD",1770041654614,11.58486317,2309.6,2308.1,0.001]
["bitfinex","ETHUSD",1770041654793,0.91835488,2309.5,2308.1,0.001]
["bitfinex","ETHUSD",1770041655121,0.91835488,2309.4,2308.1,0.001]
["bitfinex","ETHUSD",1770041655432,0.91835488,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1770041655600,20.17071507,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770041655804,0.91779157,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770041656003,9.73872187,2308.6,2307.8,0.49980052]
["bitfinex","ETHUSD",1770041656206,9.73872187,2308.6,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041656207,1.15286997,2308.9,2307.4,12.82131768]
["bitfinex","ETHUSD",1770041656420,1.01924933,2308.8,2307.4,12.82131768]
["bitfinex","ETHUSD",1770041656620,0.91684933,2308.7,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041656814,0.91684933,2308.6,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041657013,0.1024,2308.8,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041657339,1.01942655,2308.8,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041657658,0.91702655,2308.7,2307.4,12.82131768]
["bitfinex","ETHUSD",1770041657942,3.6832031,2309.8,2307.4,12.82131768]
["bitfinex","ETHUSD",1770041657943,0.1024,2309.1,2307.4,13.90477786]
["bitfinex","ETHUSD",1770041658311,0.91728335,2309.0,2307.4,12.82131768]
["bitfinex","ETHUSD",1770041658497,0.1024,2309.1,2307.4,13.90477325]
["bitfinex","ETHUSD",1770041658832,0.9172678,2309.0,2307.6,12.82051122]
["bitfinex","ETHUSD",1770041659130,0.1024,2309.1,2307.6,12.82051122]
["bitfinex","ETHUSD",1770041659295,0.91763653,2309.0,2307.6,12.82051122]
["bitfinex","ETHUSD",1770041659494,0.1024,2309.1,2307.6,12.82051122]
["bitfinex","ETHUSD",1770041659694,0.91764112,2309.0,2307.6,12.82051122]
["bitfinex","ETHUSD",1770041660048,9.73872187,2308.8,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041660212,0.91754957,2308.7,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041660398,9.73872187,2308.8,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041660596,0.91729225,2308.7,2307.4,0.00080646]
["bitfinex","ETHUSD",1770041660792,0.1024,2308.9,2307.4,1.28293823]
["bitfinex","ETHUSD",1770041661024,1.25526997,2308.9,2307.4,1.28293823]
["bitfinex","ETHUSD",1770041661223,0.91735442,2308.8,2307.4,14.10344945]
["bitfinex","ETHUSD",1770041661433,1.15286997,2309.1,2307.4,15.18689889]
["bitfinex","ETHUSD",1770041661632,1.01967979,2309.0,2307.4,15.18689889]
["bitfinex","ETHUSD",1770041661834,0.1024,2309.0,2307.6,11.90431253]
["bitfinex","ETHUSD",1770041662005,0.1024,2309.3,2307.8,11.90431253]
["bitfinex","ETHUSD",1770041662212,0.1024,2309.4,2307.8,11.90431253]
["bitfinex","ETHUSD",1770041662524,0.91738311,2309.3,2307.8,11.90431253]
["bitfinex","ETHUSD",1770041662703,0.91738311,2309.2,2307.8,11.90431253]
["bitfinex","ETHUSD",1770041662908,11.58486317,2309.5,2307.9,13.18554378]
["bitfinex","ETHUSD",1770041663102,0.91738348,2309.4,2307.9,13.18554378]
["bitfinex","ETHUSD",1770041663307,0.91738348,2309.3,2307.9,13.18554378]
["bitfinex","ETHUSD",1770041663605,10.4319932,2309.5,2307.9,13.18554378]
["bitfinex","ETHUSD",1770041663820,0.91733226,2309.4,2307.9,13.18554378]
["bitfinex","ETHUSD",1770041663997,1.54548421,2309.7,2308.1,11.90431253]
["bitfinex","ETHUSD",1770041663998,0.0008,2309.7,2308.1,11.90431253]
["bitfinex","ETHUSD",1770041665739,0.0008,2309.7,2308.3,11.90431253]
["bitfinex","ETHUSD",1770041665916,0.0008,2309.7,2308.5,11.90431253]
["bitfinex","ETHUSD",1770041668532,0.0011,2309.5,2308.5,12.98724424]
["bitfinex","ETHUSD",1770041668718,0.0011,2309.5,2308.6,13.72702481]
["bitfinex","ETHUSD",1770041669820,1.54468421,2310.5,2308.9,11.90431253]
["bitfinex","ETHUSD",1770041670021,3.6843031,2311.3,2309.3,11.90431253]
["bitfinex","ETHUSD",1770041670022,0.0011,2311.3,2309.3,11.90431253]
["bitfinex","ETHUSD",1770041670232,0.0011,2311.3,2309.5,11.90431253]
["bitfinex","ETHUSD",1770041670233,9.73982187,2311.1,2309.5,11.90431253]
["bitfinex","ETHUSD",1770041670421,9.73982187,2311.1,2309.6,14.00274378]
["bitfinex","ETHUSD",1770041670422,0.0011,2311.1,2309.6,14.00274378]
["bitfinex","ETHUSD",1770041671324,9.73872187,2310.8,2309.6,1.19043125]
["bitfinex","ETHUSD",1770041671533,9.73872187,2310.8,2309.5,0.908]
["bitfinex","ETHUSD",1770041671734,0.91839668,2310.7,2309.5,0.908]
["bitfinex","ETHUSD",1770041671937,9.73872187,2310.8,2309.5,0.908]
["bitfinex","ETHUSD",1770041672338,0.91918251,2310.7,2309.3,0.908]
["bitfinex","ETHUSD",1770041672645,0.91918251,2310.6,2309.3,12.81231253]
["bitfinex","ETHUSD",1770041672816,9.73872187,2310.8,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041673013,0.91916353,2310.7,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041673230,2.0720335,2310.7,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041673423,0.91916353,2310.6,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041673644,0.91916353,2310.5,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041673816,10.89159184,2310.8,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041674013,0.92002778,2310.7,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041674214,2.07289775,2310.7,2309.4,1.28123125]
["bitfinex","ETHUSD",1770041674546,2.07289775,2310.7,2308.9,4.33180934]
["bitfinex","ETHUSD",1770041674547,9.73872187,2310.4,2308.9,11.90511253]
["bitfinex","ETHUSD",1770041674847,1.15286997,2310.7,2309.2,11.90431253]
["bitfinex","ETHUSD",1770041675020,0.92017328,2310.6,2309.2,11.90431253]
["bitfinex","ETHUSD",1770041675216,0.92017328,2310.5,2309.2,11.90431253]
["bitfinex","ETHUSD",1770041675416,0.92017328,2310.4,2309.2,11.90431253]
["bitfinex","ETHUSD",1770041675615,1.15286997,2310.7,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041675945,0.91999773,2310.6,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041676115,0.91999773,2310.5,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041676320,10.89159184,2310.8,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041676521,0.91986558,2310.7,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041676722,0.91986558,2310.6,2309.3,13.18554378]
["bitfinex","ETHUSD",1770041676924,0.91986558,2310.5,2309.3,14.2681107]
["bitfinex","ETHUSD",1770041677222,1.15286997,2310.9,2309.3,14.2681107]
["bitfinex","ETHUSD",1770041677422,0.91981369,2310.8,2309.3,14.2681107]
["bitfinex","ETHUSD",1770041677649,0.91981369,2310.7,2309.3,14.2681107]
["bitfinex","ETHUSD",1770041677830,1.25526997,2311.0,2309.5,11.90431253]
["bitfinex","ETHUSD",1770041678030,0.91983244,2310.9,2309.6,0.54853589]
["bitfinex","ETHUSD",1770041678248,0.91983244,2310.8,2309.7,0.908]
["bitfinex","ETHUSD",1770041678421,1.15396997,2311.1,2309.7,0.908]
["bitfinex","ETHUSD",1770041678618,0.91950302,2311.0,2309.7,1.99038424]
["bitfinex","ETHUSD",1770041678851,0.91950302,2310.9,2309.8,0.74961276]
["bitfinex","ETHUSD",1770041679153,10.6582314,2310.8,2309.7,0.908]
["bitfinex","ETHUSD",1770041679333,0.91926888,2310.7,2309.7,0.908]
["bitfinex","ETHUSD",1770041679536,1.15286997,2311.0,2309.7,0.908]
["bitfinex","ETHUSD",1770041679853,0.91935825,2310.9,2309.7,0.908]
["bitfinex","ETHUSD",1770041680026,0.91935825,2310.8,2309.7,0.908]
["bitfinex","ETHUSD",1770041680221,1.15286997,2311.0,2309.7,0.908]
["bitfinex","ETHUSD",1770041680423,0.91911794,2310.9,2309.7,0.908]
["bitfinex","ETHUSD",1770041680735,0.91911794,2310.8,2309.7,0.908]
["bitfinex","ETHUSD",1770041680942,0.1024,2311.0,2309.7,0.908]
["bitfinex","ETHUSD",1770041681249,9.73872187,2310.6,2309.7,0.908]
["bitfinex","ETHUSD",1770041681839,9.73872187,2310.6,2309.1,1.08264723]
["bitfinex","ETHUSD",1770041683074,9.73872187,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770041683571,0.0011,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041683781,0.0011,2310.9,2309.4,0.54953589]
["bitfinex","ETHUSD",1770041683936,9.73982187,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041684567,0.91862881,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041684883,9.73872187,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770041685065,10.89269184,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041685267,0.91855924,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041685580,0.91855924,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041685748,10.89269184,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041685951,0.918593,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041686150,0.918593,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041686351,0.91908575,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770041686554,10.89269184,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041686757,0.92027673,2310.8,2309.4,0.54953589]
["bitfinex","ETHUSD",1770041686957,0.0011,2310.9,2309.5,0.54853589]
["bitfinex","ETHUSD",1770041687178,0.0011,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041687680,9.73982187,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041687847,0.92102506,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041688052,0.92102506,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041688276,9.73982187,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041688482,0.92134827,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041688650,0.92134827,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041688851,9.73982187,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041689091,0.92142903,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041689286,0.92142903,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041689449,0.92142903,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770041689646,10.89269184,2310.9,2309.4,0.001]
["bitfinex","ETHUSD",1770041689997,0.92198943,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041690296,2.0748594,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041691663,2.0748594,2310.8,2309.5,0.6739536]
["bitfinex","ETHUSD",1770041691995,2.0748594,2310.8,2309.4,0.001]
["bitfinex","ETHUSD",1770041692200,2.0748594,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770041692502,0.92198943,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770041692799,0.0011,2310.9,2309.5,0.6739536]
["bitfinex","ETHUSD",1770041693012,0.92509965,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1770041693163,0.0011,2310.9,2309.6,1.08243851]
["bitfinex","ETHUSD",1770041693363,0.92572328,2310.8,2309.6,1.67622367]
["bitfinex","ETHUSD",1770041693659,0.0011,2310.9,2309.7,0.60060553]
["bitfinex","ETHUSD",1770041694011,0.0011,2310.9,2309.8,0.69445182]
["bitfinex","ETHUSD",1770041694294,0.0011,2310.9,2309.7,0.60060553]
["bitfinex","ETHUSD",1770041694589,0.0011,2310.9,2309.8,0.54896984]
["bitfinex","ETHUSD",1770041694984,0.0011,2310.9,2309.9,1.08229793]
["bitfinex","ETHUSD",1770041695292,0.0011,2310.9,2310.0,0.59606317]
["bitfinex","ETHUSD",1770041695502,0.92593289,2310.8,2309.7,0.60060553]
["bitfinex","ETHUSD",1770041695822,2.07880286,2310.7,2309.1,0.001]
["bitfinex","ETHUSD",1770041696104,1.15286997,2310.5,2309.1,0.001]
["bitfinex","ETHUSD",1770041696273,0.92593289,2310.4,2309.1,0.001]
["bitfinex","ETHUSD",1770041696478,0.92593289,2310.3,2309.1,1.08366461]
["bitfinex","ETHUSD",1770041696675,1.15286997,2310.5,2309.2,1.08262201]
["bitfinex","ETHUSD",1770041697010,0.92620992,2310.4,2309.1,1.08363629]
["bitfinex","ETHUSD",1770041697172,0.92620992,2310.3,2309.1,1.08363629]
["bitfinex","ETHUSD",1770041697368,0.92620992,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041697574,0.92664485,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041697794,0.92664485,2310.0,2309.4,0.0008]
["bitfinex","ETHUSD",1770041697994,0.92664485,2309.9,2309.4,0.0008]
["bitfinex","ETHUSD",1770041698187,0.92664485,2309.8,2309.4,0.0008]
["bitfinex","ETHUSD",1770041698504,1.15286997,2310.1,2309.4,0.0008]
["bitfinex","ETHUSD",1770041698703,0.92625848,2310.0,2309.4,0.0008]
["bitfinex","ETHUSD",1770041699010,0.92625848,2309.9,2309.4,0.0008]
["bitfinex","ETHUSD",1770041699311,0.92625848,2309.8,2309.4,0.0008]
["bitfinex","ETHUSD",1770041699487,1.15286997,2310.2,2309.4,0.0008]
["bitfinex","ETHUSD",1770041699676,0.92823575,2310.1,2309.4,0.0008]
["bitfinex","ETHUSD",1770041699882,0.92823575,2310.0,2309.4,0.0008]
["bitfinex","ETHUSD",1770041700107,0.92823575,2309.9,2309.4,0.0008]
["bitfinex","ETHUSD",1770041700315,0.92820872,2309.8,2309.4,0.0008]
["bitfinex","ETHUSD",1770041700507,1.15286997,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041700714,0.92817474,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041700883,0.92821479,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041701084,1.15286997,2310.3,2309.1,0.001]
["bitfinex","ETHUSD",1770041701309,0.92817564,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041701614,0.92817564,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041701917,0.92817564,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041702210,0.92817564,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770041702415,0.92792005,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1770041702615,1.15286997,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041702784,0.92744394,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041702988,0.92744394,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770041703299,0.92744394,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1770041703504,1.54468421,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041703505,1.15286997,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041703702,0.9271052,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041704020,1.15286997,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041704021,0.9271052,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041704218,0.9271052,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770041704411,1.15286997,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041704609,0.92701149,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041704821,0.92701149,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770041705115,1.15286997,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041705315,0.92690571,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041705523,0.92690571,2310.0,2306.6,5.39455401]
["bitfinex","ETHUSD",1770041705524,20.572,2307.9,2306.6,5.39455401]
["bitfinex","ETHUSD",1770041705697,20.572,2307.9,2304.0,1.0850541]
["bitfinex","ETHUSD",1770041705698,0.01301405,2306.8,2304.0,1.0850541]
["bitfinex","ETHUSD",1770041705900,0.01301405,2306.8,2303.2,4.34161044]
["bitfinex","ETHUSD",1770041705901,1.15741714,2305.2,2304.6,8.17008507]
["bitfinex","ETHUSD",1770041706224,1.54331206,2304.9,2304.4,0.00080441]
["bitfinex","ETHUSD",1770041706423,3.08662413,2305.2,2304.4,0.00080441]
["bitfinex","ETHUSD",1770041706628,3.08502413,2305.0,2304.4,0.00080441]
["bitfinex","ETHUSD",1770041706804,1.15722112,2306.0,2303.8,0.908]
["bitfinex","ETHUSD",1770041706805,10.55411736,2305.2,2303.8,0.908]
["bitfinex","ETHUSD",1770041707126,0.00080441,2305.6,2304.5,0.013018]
["bitfinex","ETHUSD",1770041707290,0.00080441,2305.6,2303.8,5.24847434]
["bitfinex","ETHUSD",1770041707490,0.00080441,2305.6,2304.1,0.013018]
["bitfinex","ETHUSD",1770041707693,0.00080441,2305.6,2304.4,0.013018]
["bitfinex","ETHUSD",1770041707892,0.00080441,2305.6,2305.0,0.013018]
["bitfinex","ETHUSD",1770041708091,0.00080441,2305.6,2304.5,0.58024369]
["bitfinex","ETHUSD",1770041708300,1.15722112,2306.0,2305.3,0.013018]
["bitfinex","ETHUSD",1770041708301,0.98998522,2306.0,2305.3,0.013018]
["bitfinex","ETHUSD",1770041708515,0.22564487,2306.9,2306.0,0.81519839]
["bitfinex","ETHUSD",1770041708721,0.22564487,2306.9,2305.4,1.48824369]
["bitfinex","ETHUSD",1770041708921,0.22564487,2306.9,2305.4,0.908]
["bitfinex","ETHUSD",1770041709497,0.85971796,2306.3,2305.4,0.908]
["bitfinex","ETHUSD",1770041709689,0.00080892,2306.3,2305.4,0.908]
["bitfinex","ETHUSD",1770041710324,0.85971796,2306.3,2305.4,0.908]
["bitfinex","ETHUSD",1770041711210,0.85971796,2306.3,2305.5,0.013018]
["bitfinex","ETHUSD",1770041711597,0.85971796,2306.3,2304.6,0.46459464]
["bitfinex","ETHUSD",1770041711828,0.85971796,2306.3,2305.1,0.44657664]
["bitfinex","ETHUSD",1770041712006,0.85971796,2306.3,2305.0,1.08459795]
["bitfinex","ETHUSD",1770041712324,0.85971796,2306.3,2305.0,1.08459591]
["bitfinex","ETHUSD",1770041712508,0.85971796,2306.3,2304.6,1.08475647]
["bitfinex","ETHUSD",1770041712708,0.85971796,2306.3,2304.8,1.0846841]
["bitfinex","ETHUSD",1770041712908,0.85971796,2306.3,2304.7,1.08470876]
["bitfinex","ETHUSD",1770041713225,0.85971796,2306.3,2304.6,1.08475677]
["bitfinex","ETHUSD",1770041713433,0.85971796,2306.3,2304.4,5.24917863]
["bitfinex","ETHUSD",1770041713434,0.85971796,2306.3,2304.4,1.99465396]
["bitfinex","ETHUSD",1770041713637,0.85971796,2306.3,2304.5,0.63343334]
["bitfinex","ETHUSD",1770041714935,0.85971796,2306.3,2304.4,1.99466512]
["bitfinex","ETHUSD",1770041715094,0.85971796,2306.3,2304.4,0.90980482]
["bitfinex","ETHUSD",1770041715426,9.53621019,2305.9,2304.4,0.90980482]
["bitfinex","ETHUSD",1770041715593,0.85971796,2306.3,2304.4,0.90980482]
["bitfinex","ETHUSD",1770041715798,0.1024,2306.1,2304.4,0.90980482]
["bitfinex","ETHUSD",1770041716033,0.1024,2306.1,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041716598,0.85890904,2306.0,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041716800,9.53621019,2305.6,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041717029,0.85890904,2306.0,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041717223,0.85890904,2305.8,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041717426,9.53621019,2306.2,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041717427,0.85890904,2306.1,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041720630,9.53621019,2305.6,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041721129,0.85890904,2305.5,2304.4,0.00080482]
["bitfinex","ETHUSD",1770041721534,0.1024,2305.4,2303.6,0.7915091]
["bitfinex","ETHUSD",1770041721734,0.1024,2305.4,2302.4,1.08581804]
["bitfinex","ETHUSD",1770041721735,0.1024,2304.5,2302.4,1.08581804]
["bitfinex","ETHUSD",1770041721939,0.000804,2304.8,2302.4,0.53363188]
["bitfinex","ETHUSD",1770041722140,0.00080482,2305.6,2304.8,1.2018342]
["bitfinex","ETHUSD",1770041722342,9.53621019,2306.6,2304.4,0.01482832]
["bitfinex","ETHUSD",1770041722647,0.01302309,2305.2,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041722801,0.01302309,2306.1,2305.1,0.00080933]
["bitfinex","ETHUSD",1770041722802,0.01302309,2305.4,2305.1,0.00080933]
["bitfinex","ETHUSD",1770041723009,0.01302309,2305.4,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041723204,0.01302309,2305.1,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041723405,0.01302309,2305.4,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041723946,9.53621019,2305.6,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041724109,0.11542309,2306.0,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041724436,0.01302309,2305.7,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041724645,0.10320933,2306.3,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041724847,9.53621019,2305.9,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041725015,0.1024,2305.8,2304.4,0.00180523]
["bitfinex","ETHUSD",1770041725227,3.01030499,2307.0,2304.9,0.01302309]
["bitfinex","ETHUSD",1770041725543,0.00080564,2307.9,2307.0,0.01302309]
["bitfinex","ETHUSD",1770041725753,0.00080564,2307.9,2305.5,4.35043384]
["bitfinex","ETHUSD",1770041725754,0.01302309,2307.1,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041725910,0.01382873,2307.9,2305.3,0.2335703]
["bitfinex","ETHUSD",1770041725911,0.01302309,2307.0,2305.3,0.2335703]
["bitfinex","ETHUSD",1770041726107,0.01302309,2306.7,2305.4,2.36783881]
["bitfinex","ETHUSD",1770041726332,0.01302309,2306.4,2305.4,1.29]
["bitfinex","ETHUSD",1770041726536,0.01302309,2306.4,2305.5,1.29]
["bitfinex","ETHUSD",1770041726843,0.01302309,2306.4,2305.6,1.29]
["bitfinex","ETHUSD",1770041727042,0.01302309,2306.7,2305.7,1.29]
["bitfinex","ETHUSD",1770041727352,0.01302309,2307.2,2305.8,2.02372432]
["bitfinex","ETHUSD",1770041727558,0.01302309,2307.2,2305.8,1.29]
["bitfinex","ETHUSD",1770041727559,0.01302309,2306.3,2305.8,1.29]
["bitfinex","ETHUSD",1770041727762,0.01302309,2306.3,2305.8,1.0841947]
["bitfinex","ETHUSD",1770041728057,0.01302309,2306.6,2305.8,1.08422128]
["bitfinex","ETHUSD",1770041728207,0.01302309,2306.5,2305.9,0.5421292]
["bitfinex","ETHUSD",1770041728402,0.01302309,2306.9,2305.9,0.5421292]
["bitfinex","ETHUSD",1770041728605,0.01302309,2306.3,2305.9,0.5421292]
["bitfinex","ETHUSD",1770041728816,0.01302309,2306.9,2305.8,1.08421615]
["bitfinex","ETHUSD",1770041729034,0.01302309,2306.9,2305.3,4.41050055]
["bitfinex","ETHUSD",1770041729235,0.01302309,2307.5,2305.5,1.0843368]
["bitfinex","ETHUSD",1770041729450,0.01302309,2307.5,2305.3,3.55801096]
["bitfinex","ETHUSD",1770041729451,0.01302309,2307.1,2305.6,1.08430753]
["bitfinex","ETHUSD",1770041729611,0.01302309,2307.1,2305.3,3.55801096]
["bitfinex","ETHUSD",1770041729818,0.01302309,2307.1,2305.3,4.64245559]
["bitfinex","ETHUSD",1770041729819,0.01302309,2306.8,2305.3,4.64245559]
["bitfinex","ETHUSD",1770041730122,0.01302309,2306.8,2305.3,3.55801096]
["bitfinex","ETHUSD",1770041730445,5.27675002,2308.0,2305.4,1.7542487]
["bitfinex","ETHUSD",1770041730645,0.00080646,2308.6,2307.2,0.01302309]
["bitfinex","ETHUSD",1770041730830,0.00080646,2308.6,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041730831,0.01302309,2307.7,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041731031,0.01302309,2308.6,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041731246,0.01302309,2307.9,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041731407,0.01302309,2307.6,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041731820,0.01302309,2307.9,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041731821,0.01302309,2307.5,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041732054,0.01302309,2308.3,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041732357,0.01302309,2308.0,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041732557,0.01302309,2308.8,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041732716,0.01302309,2308.5,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041732922,0.01302309,2308.8,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041733256,0.01302309,2309.3,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041733756,0.01302309,2309.0,2307.4,1.07423632]
["bitfinex","ETHUSD",1770041733915,0.01302309,2308.7,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041734657,0.01302309,2309.0,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041735528,0.01302309,2308.3,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041735720,0.01302309,2308.6,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041735922,0.01302309,2308.9,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041737654,0.01302309,2308.6,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041737837,0.01302309,2308.8,2307.4,0.00080687]
["bitfinex","ETHUSD",1770041738535,1.5394429,2309.8,2308.4,9.53621019]
["bitfinex","ETHUSD",1770041738747,0.01412309,2309.8,2309.6,1.07342945]
["bitfinex","ETHUSD",1770041738923,0.01302309,2308.6,2308.4,0.909]
["bitfinex","ETHUSD",1770041739120,0.01302309,2309.7,2308.4,0.909]
["bitfinex","ETHUSD",1770041739331,0.01302309,2309.4,2308.4,0.909]
["bitfinex","ETHUSD",1770041739518,0.01302309,2309.1,2307.2,2.15265821]
["bitfinex","ETHUSD",1770041739730,0.01302309,2309.1,2307.5,1.08342361]
["bitfinex","ETHUSD",1770041739930,0.01302309,2309.4,2307.6,0.6326925]
["bitfinex","ETHUSD",1770041740138,0.01302309,2309.7,2307.6,0.64571559]
["bitfinex","ETHUSD",1770041740451,0.01302309,2309.7,2307.6,0.6326925]
["bitfinex","ETHUSD",1770041740652,0.01302309,2309.1,2307.6,0.6326925]
["bitfinex","ETHUSD",1770041740951,0.01302309,2308.5,2307.4,0.90980687]
["bitfinex","ETHUSD",1770041741155,0.01302309,2308.8,2307.4,0.90980687]
["bitfinex","ETHUSD",1770041741363,0.11542309,2309.4,2307.4,0.90980687]
["bitfinex","ETHUSD",1770041741857,0.1024,2309.9,2307.5,0.01302309]
["bitfinex","ETHUSD",1770041742054,0.909,2310.3,2307.5,0.01302309]
["bitfinex","ETHUSD",1770041742055,0.01302309,2309.2,2307.5,0.63401802]
["bitfinex","ETHUSD",1770041742224,0.01302309,2309.2,2307.4,0.90980687]
["bitfinex","ETHUSD",1770041743253,0.0011,2310.6,2308.4,9.53621019]
["bitfinex","ETHUSD",1770041743454,6.45723097,2311.0,2309.3,0.22633442]
["bitfinex","ETHUSD",1770041743652,0.01302309,2309.7,2309.3,0.22633442]
["bitfinex","ETHUSD",1770041743857,0.01302309,2309.6,2309.3,0.22633442]
["bitfinex","ETHUSD",1770041744058,0.01302309,2309.3,2308.1,1.08312605]
["bitfinex","ETHUSD",1770041744262,0.01302309,2309.3,2307.5,5.24256331]
["bitfinex","ETHUSD",1770041744557,0.01302309,2309.2,2307.7,1.08332972]
["bitfinex","ETHUSD",1770041744747,0.01302309,2309.0,2307.7,1.08332972]
["bitfinex","ETHUSD",1770041745257,0.01302309,2309.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770041745556,0.01302309,2310.2,2307.7,1.08332972]
["bitfinex","ETHUSD",1770041745856,0.01302309,2309.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1770041746056,0.01302309,2310.8,2308.2,0.01302309]
["bitfinex","ETHUSD",1770041746739,0.01302309,2310.5,2307.9,0.01302309]
["bitfinex","ETHUSD",1770041747629,0.01302309,2310.5,2308.2,0.01302309]
["bitfinex","ETHUSD",1770041748058,0.01302309,2310.5,2308.3,1.08304813]
["bitfinex","ETHUSD",1770041749658,0.0011,2310.3,2308.3,1.08304813]
["bitfinex","ETHUSD",1770041749858,0.0011,2310.3,2308.4,0.54282637]
["bitfinex","ETHUSD",1770041750228,0.01302309,2310.2,2308.3,1.08301573]
["bitfinex","ETHUSD",1770041750630,0.01302309,2310.2,2308.2,1.08306221]
["bitfinex","ETHUSD",1770041750865,0.01302309,2309.9,2308.1,1.08312]
["bitfinex","ETHUSD",1770041751234,0.01302309,2309.9,2308.0,1.08315517]
["bitfinex","ETHUSD",1770041751430,0.01302309,2309.6,2308.0,1.08315517]
["bitfinex","ETHUSD",1770041751775,0.01302309,2309.6,2308.1,0.54160324]
["bitfinex","ETHUSD",1770041752226,0.01302309,2309.9,2308.1,0.54160324]
["bitfinex","ETHUSD",1770041752653,0.01302309,2309.9,2308.0,1.08316139]
["bitfinex","ETHUSD",1770041752857,0.01302309,2309.9,2308.1,7.7819534]
["bitfinex","ETHUSD",1770041753059,0.01302309,2309.6,2308.1,7.7819534]
["bitfinex","ETHUSD",1770041753987,0.01302309,2309.6,2307.6,4.8588206]
["bitfinex","ETHUSD",1770041753988,0.01302309,2311.3,2310.2,7.76186876]
["bitfinex","ETHUSD",1770041754211,0.0011,2311.9,2310.4,7.74962746]
["bitfinex","ETHUSD",1770041754212,0.0008,2311.5,2310.4,7.74962746]
["bitfinex","ETHUSD",1770041754364,0.0008,2311.5,2310.3,0.77618688]
["bitfinex","ETHUSD",1770041754365,0.01302309,2311.0,2310.6,7.74598079]
["bitfinex","ETHUSD",1770041754563,0.01302309,2310.7,2310.4,7.73946925]
["bitfinex","ETHUSD",1770041754809,0.01302309,2311.0,2310.4,7.73946925]
["bitfinex","ETHUSD",1770041755093,0.0008,2311.5,2310.4,7.73946925]
["bitfinex","ETHUSD",1770041755599,0.01302309,2311.1,2310.4,8.2138194]
["bitfinex","ETHUSD",1770041758498,0.01302309,2311.0,2310.4,8.2138194]
["bitfinex","ETHUSD",1770041758677,0.01302309,2311.4,2310.4,8.93557762]
["bitfinex","ETHUSD",1770041758880,0.01302309,2311.0,2310.4,8.93557762]
["bitfinex","ETHUSD",1770041759266,0.01302309,2311.0,2310.4,8.2138194]
["bitfinex","ETHUSD",1770041759462,0.01302309,2311.0,2310.6,7.73946925]
["bitfinex","ETHUSD",1770041760366,0.01302309,2311.4,2310.6,7.73946925]
["bitfinex","ETHUSD",1770041760589,0.01302309,2311.1,2310.6,7.73946925]
["bitfinex","ETHUSD",1770041760797,0.01302309,2311.4,2310.6,7.73946925]
["bitfinex","ETHUSD",1770041762191,0.0011,2310.9,2310.6,7.73946925]
["bitfinex","ETHUSD",1770041762400,0.01302309,2311.4,2310.6,8.57229666]
["bitfinex","ETHUSD",1770041762709,0.01412309,2311.1,2310.6,8.57229666]
["bitfinex","ETHUSD",1770041762892,0.01302309,2311.4,2310.6,8.57229666]
["bitfinex","ETHUSD",1770041763080,0.01302309,2311.1,2310.6,8.57229666]
["bitfinex","ETHUSD",1770041763596,0.01382309,2311.7,2310.8,7.73946925]
["bitfinex","ETHUSD",1770041763791,0.01302309,2311.4,2310.9,8.585592]
["bitfinex","ETHUSD",1770041763997,0.01302309,2311.4,2310.9,8.535592]
["bitfinex","ETHUSD",1770041764200,0.01302309,2311.4,2310.9,7.73946925]
["bitfinex","ETHUSD",1770041765999,0.01302309,2311.4,2310.0,1.42887154]
["bitfinex","ETHUSD",1770041766202,0.01302309,2310.9,2310.1,7.73946925]
["bitfinex","ETHUSD",1770041766390,0.11542309,2311.2,2310.1,7.73946925]
["bitfinex","ETHUSD",1770041766585,0.11542309,2311.2,2310.1,8.51341618]
["bitfinex","ETHUSD",1770041766586,0.1024,2311.2,2310.1,8.51341618]
["bitfinex","ETHUSD",1770041766789,0.1024,2311.2,2310.1,7.73946925]
["bitfinex","ETHUSD",1770041769310,0.11542309,2311.2,2309.1,7.01657937]
["bitfinex","ETHUSD",1770041769479,0.92174402,2311.1,2309.1,7.01657937]
["bitfinex","ETHUSD",1770041769816,0.11542309,2311.2,2309.1,7.01657937]
["bitfinex","ETHUSD",1770041770019,0.92205705,2311.1,2309.3,7.01657937]
["bitfinex","ETHUSD",1770041770189,0.11542309,2311.2,2309.3,7.01657937]
["bitfinex","ETHUSD",1770041770505,0.92257016,2311.1,2309.3,7.01657937]
["bitfinex","ETHUSD",1770041770711,0.1024,2311.2,2309.3,7.01657937]
["bitfinex","ETHUSD",1770041771805,0.01302309,2311.3,2309.3,7.65343416]
["bitfinex","ETHUSD",1770041771978,0.01302309,2311.3,2309.5,7.01657937]
["bitfinex","ETHUSD",1770041772418,0.01302309,2311.3,2309.7,7.01657937]
["bitfinex","ETHUSD",1770041773305,0.01302309,2311.0,2309.7,7.01657937]
["bitfinex","ETHUSD",1770041774402,0.01302309,2310.7,2309.7,7.01657937]
["bitfinex","ETHUSD",1770041774912,0.01302309,2310.7,2309.9,0.001]
["bitfinex","ETHUSD",1770041775209,0.11542309,2311.0,2309.9,7.01757937]
["bitfinex","ETHUSD",1770041775425,0.92651752,2310.9,2309.9,7.01757937]
["bitfinex","ETHUSD",1770041775711,0.01302309,2311.0,2309.9,7.71933731]
["bitfinex","ETHUSD",1770041776083,0.01302309,2310.3,2309.9,0.70275794]
["bitfinex","ETHUSD",1770041776286,0.01302309,2310.0,2309.9,7.01106783]
["bitfinex","ETHUSD",1770041776486,0.01302309,2310.6,2310.1,6.99704474]
["bitfinex","ETHUSD",1770041776688,0.01302309,2310.6,2310.2,6.99053319]
["bitfinex","ETHUSD",1770041776894,0.01302309,2310.3,2310.2,6.99053319]
["bitfinex","ETHUSD",1770041781102,0.01302309,2310.0,2309.9,0.001]
["bitfinex","ETHUSD",1770041781302,0.01302309,2310.0,2309.9,3.4962666]
["bitfinex","ETHUSD",1770041781518,0.01302309,2310.0,2309.7,1.7476333]
["bitfinex","ETHUSD",1770041783916,0.01302309,2310.3,2309.7,1.7476333]
["bitfinex","ETHUSD",1770041785329,0.01302309,2310.3,2309.6,0.001]
["bitfinex","ETHUSD",1770041787120,0.01302309,2310.3,2309.6,1.7486333]
["bitfinex","ETHUSD",1770041787519,1.15064606,2310.9,2309.6,1.7486333]
["bitfinex","ETHUSD",1770041787739,0.01302309,2311.0,2309.6,1.7486333]
["bitfinex","ETHUSD",1770041787914,0.92983147,2310.9,2309.8,1.7476333]
["bitfinex","ETHUSD",1770041788110,0.01302309,2311.0,2309.8,1.7476333]
["bitfinex","ETHUSD",1770041788362,0.92991804,2310.9,2309.8,1.7476333]
["bitfinex","ETHUSD",1770041788656,0.01302309,2310.7,2309.8,1.7476333]
["bitfinex","ETHUSD",1770041789217,0.01302309,2310.7,2310.1,1.7476333]
["bitfinex","ETHUSD",1770041789526,0.01412309,2310.7,2310.1,1.7476333]
["bitfinex","ETHUSD",1770041791932,0.0011,2310.7,2310.1,1.7476333]
["bitfinex","ETHUSD",1770041793723,0.94339423,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1770041793931,0.01302309,2309.4,2308.8,1.03711392]
["bitfinex","ETHUSD",1770041794128,0.01302309,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041794129,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041794325,0.92912911,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770041794534,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041794815,0.92910204,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770041795129,1.15064606,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041795336,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041795512,0.92845824,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770041795715,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041795914,0.92890779,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770041796115,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041798218,0.01302309,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041798461,0.92686817,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041798621,0.01302309,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041798815,0.01302309,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041799145,0.01302309,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1770041799445,0.01302309,2308.8,2307.8,1.03711392]
["bitfinex","ETHUSD",1770041799814,0.01302309,2308.5,2307.8,1.03711392]
["bitfinex","ETHUSD",1770041801841,0.01302309,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770041802043,0.01302309,2308.5,2307.4,1.03892079]
["bitfinex","ETHUSD",1770041802342,0.01302309,2308.2,2307.4,0.00180687]
["bitfinex","ETHUSD",1770041802939,0.01302309,2307.9,2307.0,1.03711392]
["bitfinex","ETHUSD",1770041803616,0.01302309,2308.2,2307.0,1.03711392]
["bitfinex","ETHUSD",1770041803818,0.1024,2308.3,2307.0,1.03711392]
["bitfinex","ETHUSD",1770041804219,0.01302309,2308.5,2307.0,1.03711392]
["bitfinex","ETHUSD",1770041804750,0.01302309,2308.5,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041804751,0.01302309,2308.5,2307.3,1.03811392]
["bitfinex","ETHUSD",1770041805113,0.01302309,2308.2,2307.3,1.03811392]
["bitfinex","ETHUSD",1770041805312,0.01302309,2308.5,2307.3,1.03811392]
["bitfinex","ETHUSD",1770041806526,0.01302309,2308.5,2307.3,0.001]
["bitfinex","ETHUSD",1770041806527,0.01302309,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1770041807527,0.01302309,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770041807927,0.01302309,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1770041809119,0.11542309,2308.5,2307.3,0.98406105]
["bitfinex","ETHUSD",1770041810734,0.00080687,2308.6,2307.3,0.98406105]
["bitfinex","ETHUSD",1770041812720,0.00080687,2308.6,2307.4,0.97760695]
["bitfinex","ETHUSD",1770041813630,0.00080687,2308.6,2307.5,0.63685479]
["bitfinex","ETHUSD",1770041813836,0.00080687,2308.6,2307.6,0.97760695]
["bitfinex","ETHUSD",1770041814342,0.00080687,2308.6,2307.7,0.97760695]
["bitfinex","ETHUSD",1770041816653,0.0011,2308.4,2307.7,0.97760695]
["bitfinex","ETHUSD",1770041817219,0.01302309,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770041817455,0.0011,2308.4,2307.5,0.97860695]
["bitfinex","ETHUSD",1770041820324,0.01302309,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770041821355,0.0011,2308.4,2307.4,0.97760695]
["bitfinex","ETHUSD",1770041822241,0.0011,2308.4,2307.5,0.97760695]
["bitfinex","ETHUSD",1770041822439,0.0011,2308.4,2307.6,0.97760695]
["bitfinex","ETHUSD",1770041823138,0.0011,2308.4,2307.8,0.97760695]
["bitfinex","ETHUSD",1770041823456,0.0011,2308.4,2307.7,0.909]
["bitfinex","ETHUSD",1770041823457,0.00190687,2308.6,2307.9,0.97760695]
["bitfinex","ETHUSD",1770041824037,0.0011,2308.8,2307.7,0.909]
["bitfinex","ETHUSD",1770041824360,0.0011,2309.0,2308.0,0.97760695]
["bitfinex","ETHUSD",1770041824736,1.15230947,2309.6,2307.9,0.97760695]
["bitfinex","ETHUSD",1770041825132,1.15230947,2309.6,2308.1,0.97760695]
["bitfinex","ETHUSD",1770041825133,0.929102,2309.5,2308.1,0.97760695]
["bitfinex","ETHUSD",1770041825365,0.0011,2309.6,2308.3,0.97760695]
["bitfinex","ETHUSD",1770041826359,0.01302309,2309.5,2308.3,0.97760695]
["bitfinex","ETHUSD",1770041826559,0.0011,2309.6,2308.3,0.97760695]
["bitfinex","ETHUSD",1770041826764,0.0011,2309.6,2308.4,0.97760695]
["bitfinex","ETHUSD",1770041829659,0.0011,2309.4,2308.4,0.97760695]
["bitfinex","ETHUSD",1770041831159,0.0011,2309.6,2308.4,0.97760695]
["bitfinex","ETHUSD",1770041832870,0.01302309,2310.1,2308.5,0.97760695]
["bitfinex","ETHUSD",1770041833164,0.01302309,2309.8,2308.5,0.97760695]
["bitfinex","ETHUSD",1770041838177,0.1024,2310.5,2308.7,0.97760695]
["bitfinex","ETHUSD",1770041838465,0.92511663,2310.4,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041838671,0.1024,2310.5,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041838889,0.92514213,2310.4,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041839054,0.31769665,2310.6,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041839258,0.01302309,2310.3,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041840083,0.01302309,2310.0,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041841276,0.01302309,2310.3,2308.9,0.97760695]
["bitfinex","ETHUSD",1770041842181,0.31769665,2310.6,2308.9,0.99887019]
["bitfinex","ETHUSD",1770041842182,0.01412309,2310.6,2308.9,0.99887019]
["bitfinex","ETHUSD",1770041842344,0.01302309,2310.3,2308.9,0.99887019]
["bitfinex","ETHUSD",1770041842539,0.0011,2309.8,2308.9,0.99887019]
["bitfinex","ETHUSD",1770041847677,0.0011,2310.0,2309.0,0.99887019]
["bitfinex","ETHUSD",1770041848484,0.0011,2310.6,2309.1,0.99887019]
["bitfinex","ETHUSD",1770041848957,0.0011,2310.6,2309.2,0.99887019]
["bitfinex","ETHUSD",1770041849949,0.92568242,2310.5,2309.1,0.99887019]
["bitfinex","ETHUSD",1770041850147,0.0011,2310.6,2309.3,0.99887019]
["bitfinex","ETHUSD",1770041851260,0.9268749,2310.5,2309.3,0.99887019]
["bitfinex","ETHUSD",1770041851456,0.0011,2310.6,2309.4,0.99887019]
["bitfinex","ETHUSD",1770041853589,0.0011,2310.6,2309.4,0.34957226]
["bitfinex","ETHUSD",1770041853590,0.01302309,2310.2,2309.4,0.34957226]
["bitfinex","ETHUSD",1770041853764,0.01302309,2310.2,2309.2,0.908]
["bitfinex","ETHUSD",1770041853967,0.01302309,2309.9,2309.2,0.908]
["bitfinex","ETHUSD",1770041854182,0.92773867,2309.8,2308.7,0.99887019]
["bitfinex","ETHUSD",1770041854494,0.01302309,2309.6,2308.5,0.001]
["bitfinex","ETHUSD",1770041854795,1.53644863,2310.5,2308.7,1.01302309]
["bitfinex","ETHUSD",1770041854991,0.92839081,2310.4,2308.7,1.0]
["bitfinex","ETHUSD",1770041855287,0.01302309,2310.5,2308.7,1.0]
["bitfinex","ETHUSD",1770041855288,0.92839081,2310.3,2308.7,1.0]
["bitfinex","ETHUSD",1770041855583,0.92839081,2310.2,2309.2,1.0]
["bitfinex","ETHUSD",1770041855754,0.92839081,2310.1,2309.2,1.0]
["bitfinex","ETHUSD",1770041855959,0.0011,2310.4,2309.2,1.0]
["bitfinex","ETHUSD",1770041856183,0.92851554,2310.3,2309.2,1.0]
["bitfinex","ETHUSD",1770041856393,0.92851554,2310.2,2309.2,1.0]
["bitfinex","ETHUSD",1770041856578,0.92851554,2310.1,2309.2,1.0]
["bitfinex","ETHUSD",1770041856782,0.0011,2310.4,2309.2,1.0]
["bitfinex","ETHUSD",1770041856962,0.92920385,2310.3,2309.2,1.0]
["bitfinex","ETHUSD",1770041857157,0.92920385,2310.2,2309.2,1.0]
["bitfinex","ETHUSD",1770041857388,0.92927247,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041857592,0.92927247,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041857884,1.53754863,2310.4,2309.1,0.001]
["bitfinex","ETHUSD",1770041858090,0.01302309,2309.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041858268,0.01302309,2309.5,2309.1,0.001]
["bitfinex","ETHUSD",1770041858472,0.01302309,2309.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041859387,0.01302309,2309.8,2309.1,0.001]
["bitfinex","ETHUSD",1770041859575,0.01302309,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041859774,0.92928964,2309.9,2309.1,1.001]
["bitfinex","ETHUSD",1770041859982,0.01302309,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041861078,0.0011,2310.4,2309.1,1.001]
["bitfinex","ETHUSD",1770041861278,0.01302309,2309.9,2309.1,1.001]
["bitfinex","ETHUSD",1770041862077,0.01302309,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041862389,0.92898031,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041862594,0.92898031,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041862775,0.01302309,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041862975,0.9288562,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041863177,0.9288562,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041863375,0.01302309,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041863376,0.92897667,2309.9,2309.1,1.001]
["bitfinex","ETHUSD",1770041863575,0.01302309,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041863795,0.92898493,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041863998,0.92898493,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041864292,0.92898493,2309.9,2309.1,1.001]
["bitfinex","ETHUSD",1770041864588,0.0011,2310.4,2309.1,1.001]
["bitfinex","ETHUSD",1770041864792,0.9291733,2310.3,2309.1,1.001]
["bitfinex","ETHUSD",1770041864991,0.9291733,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041865192,0.9291733,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041865368,0.0011,2310.4,2309.1,1.001]
["bitfinex","ETHUSD",1770041865566,0.92954708,2310.3,2309.1,1.001]
["bitfinex","ETHUSD",1770041865763,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041867072,0.92974075,2310.3,2309.3,1.0]
["bitfinex","ETHUSD",1770041867274,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041867275,0.92974075,2310.2,2309.3,1.0]
["bitfinex","ETHUSD",1770041867477,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041867701,0.92990401,2310.3,2309.3,1.0]
["bitfinex","ETHUSD",1770041867908,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041868083,0.929904,2310.3,2309.3,1.0]
["bitfinex","ETHUSD",1770041868291,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041869380,0.92966791,2310.3,2309.3,1.0]
["bitfinex","ETHUSD",1770041869619,0.92962251,2310.2,2309.3,1.0]
["bitfinex","ETHUSD",1770041869778,0.0011,2310.4,2309.3,1.0]
["bitfinex","ETHUSD",1770041869979,0.92962647,2310.3,2309.3,1.0]
["bitfinex","ETHUSD",1770041870282,0.92962647,2310.2,2309.3,1.0]
["bitfinex","ETHUSD",1770041870481,0.0011,2310.2,2309.3,1.0]
["bitfinex","ETHUSD",1770041870912,0.92957715,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041871209,0.0011,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041871210,0.92955887,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041871411,0.0011,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041871608,0.9296057,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041871789,0.9296057,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041871986,0.0011,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041872181,0.9296012,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041872382,0.9296012,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770041872582,0.0011,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770041872794,0.92959303,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770041872989,0.92959303,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041873183,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041873394,0.92965476,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041873709,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041874017,0.9297191,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041874317,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041874318,0.92974603,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041874507,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041874713,0.92980219,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041875018,0.92980219,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041875191,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041875392,0.92984524,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041875603,0.92984524,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041875798,0.0011,2310.2,2309.1,1.001]
["bitfinex","ETHUSD",1770041876009,0.92986997,2310.1,2309.1,1.001]
["bitfinex","ETHUSD",1770041876214,0.92986997,2310.0,2309.1,1.001]
["bitfinex","ETHUSD",1770041876515,0.92986997,2309.9,2309.1,0.001]
["bitfinex","ETHUSD",1770041876681,11.29255624,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1770041876886,2.47899685,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041877080,0.94289306,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041877299,0.92986997,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770041877510,0.92986997,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041877706,0.92986997,2309.0,2308.5,0.001]
["bitfinex","ETHUSD",1770041877929,0.01302309,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041878089,0.92857244,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770041878291,0.92857244,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041878520,0.1024,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041878717,0.92794582,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041879013,0.92794582,2309.2,2308.5,1.001]
["bitfinex","ETHUSD",1770041879217,2.32140765,2309.8,2308.5,1.001]
["bitfinex","ETHUSD",1770041879218,0.1024,2309.5,2308.5,1.001]
["bitfinex","ETHUSD",1770041879385,0.92756322,2309.4,2308.5,1.001]
["bitfinex","ETHUSD",1770041879581,0.1024,2309.5,2308.5,1.001]
["bitfinex","ETHUSD",1770041879582,0.92756322,2309.3,2308.5,1.001]
["bitfinex","ETHUSD",1770041879915,0.92756322,2309.2,2308.5,1.001]
["bitfinex","ETHUSD",1770041880121,0.1024,2309.5,2308.5,1.001]
["bitfinex","ETHUSD",1770041880423,0.9275334,2309.4,2308.5,1.001]
["bitfinex","ETHUSD",1770041880583,0.92753215,2309.3,2308.5,1.001]
["bitfinex","ETHUSD",1770041880783,0.92753215,2309.2,2308.5,1.001]
["bitfinex","ETHUSD",1770041881126,0.1024,2309.6,2308.5,1.001]
["bitfinex","ETHUSD",1770041881326,0.92719975,2309.5,2308.5,1.001]
["bitfinex","ETHUSD",1770041881482,0.92719975,2309.4,2308.5,1.001]
["bitfinex","ETHUSD",1770041881815,0.92719975,2309.3,2308.5,1.001]
["bitfinex","ETHUSD",1770041881995,0.92719975,2309.2,2308.5,1.001]
["bitfinex","ETHUSD",1770041882308,0.1024,2309.6,2308.5,1.001]
["bitfinex","ETHUSD",1770041882502,0.92629986,2309.5,2308.5,1.001]
["bitfinex","ETHUSD",1770041882811,0.92629986,2309.4,2308.5,1.001]
["bitfinex","ETHUSD",1770041883019,0.92629986,2309.3,2308.5,1.001]
["bitfinex","ETHUSD",1770041883313,0.1024,2309.6,2308.5,1.001]
["bitfinex","ETHUSD",1770041883511,0.01302309,2309.3,2307.9,1.001]
["bitfinex","ETHUSD",1770041883711,0.92631252,2309.2,2307.9,1.001]
["bitfinex","ETHUSD",1770041884083,0.92631252,2309.2,2308.7,0.001]
["bitfinex","ETHUSD",1770041884307,0.92631252,2309.2,2307.9,1.001]
["bitfinex","ETHUSD",1770041884714,0.92631252,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770041888518,0.92631252,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041888714,0.1024,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041888920,0.92476525,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770041889210,0.92476525,2309.2,2308.5,0.001]
["bitfinex","ETHUSD",1770041889514,0.92476525,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770041889719,0.1024,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770041889893,0.92470694,2309.3,2308.3,1.0]
["bitfinex","ETHUSD",1770041890094,0.1024,2309.4,2308.3,1.0]
["bitfinex","ETHUSD",1770041890288,0.92467416,2309.3,2308.3,1.0]
["bitfinex","ETHUSD",1770041890486,0.1024,2309.4,2308.3,1.0]
["bitfinex","ETHUSD",1770041890699,0.92440055,2309.3,2308.3,1.0]
["bitfinex","ETHUSD",1770041890903,0.1024,2309.4,2308.3,1.0]
["bitfinex","ETHUSD",1770041891103,0.92410544,2309.3,2308.3,1.0]
["bitfinex","ETHUSD",1770041891306,1.54912688,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041891513,1.02660504,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041891710,0.1024,2309.4,2308.3,1.0]
["bitfinex","ETHUSD",1770041891909,1.54912688,2309.8,2308.3,1.0]
["bitfinex","ETHUSD",1770041892113,0.92388936,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041892434,0.92388936,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041892598,0.92416336,2309.5,2308.3,1.0]
["bitfinex","ETHUSD",1770041892791,1.55022688,2310.0,2308.3,1.0]
["bitfinex","ETHUSD",1770041892792,0.1024,2309.9,2308.3,1.0]
["bitfinex","ETHUSD",1770041893004,0.1024,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041893204,0.92417757,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041893419,0.1024,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041893711,0.9242155,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041893917,0.1024,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041894116,0.92420644,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041894420,1.25762196,2309.8,2308.3,1.0]
["bitfinex","ETHUSD",1770041894611,0.92426675,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041894806,0.92426675,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041895110,0.92424741,2309.5,2308.3,1.0]
["bitfinex","ETHUSD",1770041895315,1.25762196,2309.8,2308.3,1.0]
["bitfinex","ETHUSD",1770041895613,1.15522196,2309.7,2308.3,1.0]
["bitfinex","ETHUSD",1770041895787,0.92437998,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041895993,0.92437998,2309.5,2308.3,1.0]
["bitfinex","ETHUSD",1770041896302,1.15522196,2309.8,2308.3,1.0]
["bitfinex","ETHUSD",1770041896715,0.01302309,2309.6,2308.3,1.0]
["bitfinex","ETHUSD",1770041897016,0.92484722,2309.5,2308.5,0.001]
["bitfinex","ETHUSD",1770041897214,1.16824505,2309.3,2308.0,1.0]
["bitfinex","ETHUSD",1770041897418,0.92484722,2309.2,2308.0,1.0]
["bitfinex","ETHUSD",1770041897608,0.92484722,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770041897808,0.92484722,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770041898006,1.16824505,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770041898215,0.01302309,2309.0,2307.9,0.001]
["bitfinex","ETHUSD",1770041898420,1.15522196,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770041898717,0.01302309,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770041898906,0.9246968,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770041900613,1.25762196,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770041900811,0.92499221,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770041901008,0.92499221,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1770041901209,0.01302309,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770041901423,0.92499221,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770041901625,0.92499221,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770041901792,0.01302309,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770041901996,0.92446569,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770041902239,0.92446569,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770041902434,0.01302309,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770041902720,0.92466056,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770041902925,0.92466056,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770041903134,1.25762196,2308.4,2307.5,1.001]
["bitfinex","ETHUSD",1770041903304,0.92470578,2308.3,2307.5,1.001]
["bitfinex","ETHUSD",1770041903610,0.92470578,2308.2,2307.5,1.001]
["bitfinex","ETHUSD",1770041903826,0.92470578,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770041904023,1.25762196,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770041904204,0.92469988,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770041904410,0.92469988,2308.2,2307.5,1.001]
["bitfinex","ETHUSD",1770041904615,0.92469988,2308.1,2307.5,1.001]
["bitfinex","ETHUSD",1770041904833,1.25762196,2308.4,2307.5,1.001]
["bitfinex","ETHUSD",1770041904993,0.92423775,2308.3,2307.5,1.001]
["bitfinex","ETHUSD",1770041905198,2.07945971,2308.3,2307.5,1.001]
["bitfinex","ETHUSD",1770041905398,2.07945971,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770041905622,0.04719272,2308.2,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041905826,2.13967552,2308.1,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041906000,0.92423775,2308.0,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041906325,1.15522196,2308.0,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041906530,2.07945971,2307.9,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041906713,0.92423775,2307.8,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041906915,0.92423775,2307.7,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041907119,0.92423775,2307.6,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041907328,1.15522196,2308.0,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041907657,1.20241468,2308.0,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041907802,0.92444351,2307.9,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041908004,0.97163623,2307.9,2306.7,0.99600683]
["bitfinex","ETHUSD",1770041908236,2.13988128,2307.8,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041908543,0.92444351,2307.7,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041908700,0.92444351,2307.6,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041908902,0.92444351,2307.5,2306.7,0.00080605]
["bitfinex","ETHUSD",1770041909104,0.92444351,2307.5,2304.9,4.35146071]
["bitfinex","ETHUSD",1770041909105,0.1024,2307.4,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041909312,0.92372379,2307.3,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041909532,1.15522196,2307.7,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041909716,1.02524677,2307.6,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041909917,0.92284677,2307.5,2306.0,0.99520078]
["bitfinex","ETHUSD",1770041910236,0.1024,2307.7,2306.0,0.99520078]
["bitfinex","ETHUSD",1770041910416,0.1024,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770041910417,0.92263275,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1770041910613,0.92263275,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770041910817,0.11542309,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770041911127,1.31783777,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770041911316,0.9227993,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770041911512,0.9227993,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1770041911727,0.04719272,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1770041912031,0.92248308,2307.6,2306.6,0.99620078]
["bitfinex","ETHUSD",1770041912202,0.11542309,2307.8,2306.6,0.99620078]
["bitfinex","ETHUSD",1770041912401,0.01302309,2307.5,2305.4,0.909]
["bitfinex","ETHUSD",1770041912601,0.01302309,2307.5,2305.7,0.99520078]
["bitfinex","ETHUSD",1770041912824,0.01302309,2307.5,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041913944,0.92179108,2307.4,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041914142,9.85264517,2307.5,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041914349,0.92144271,2307.4,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041914509,0.10921581,2307.5,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041914710,0.92129053,2307.4,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041914935,0.01302309,2307.5,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041915136,0.92128284,2307.4,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041915321,0.10921581,2307.5,2305.8,0.99520078]
["bitfinex","ETHUSD",1770041916033,0.1024,2307.7,2305.9,0.99520078]
["bitfinex","ETHUSD",1770041916212,0.92106753,2307.6,2305.9,0.99520078]
["bitfinex","ETHUSD",1770041916409,0.00080605,2307.9,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041916610,0.92100765,2307.8,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041916820,0.00080605,2307.9,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041917018,1.01719957,2307.8,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041917219,0.00080605,2307.9,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041917420,0.93400606,2307.8,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041917632,0.01302309,2307.8,2306.1,0.99520078]
["bitfinex","ETHUSD",1770041919313,0.01302309,2307.8,2306.2,0.99520078]
["bitfinex","ETHUSD",1770041919514,0.00080605,2307.9,2306.2,0.99520078]
["bitfinex","ETHUSD",1770041919715,0.01302309,2307.8,2306.2,0.99520078]
["bitfinex","ETHUSD",1770041920842,0.01302309,2307.8,2306.3,0.99520078]
["bitfinex","ETHUSD",1770041923321,0.00080605,2307.9,2306.4,0.99520078]
["bitfinex","ETHUSD",1770041924350,0.92356047,2307.8,2306.4,0.99520078]
["bitfinex","ETHUSD",1770041924553,0.00080605,2307.9,2306.6,0.99520078]
["bitfinex","ETHUSD",1770041924836,0.00080605,2307.9,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041924837,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041926641,0.92608468,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041926849,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041927242,0.92697106,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041927418,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041927620,0.92684289,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041927931,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041928129,0.92673153,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041928342,0.92673153,2307.4,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041928538,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041928744,0.9275311,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041928914,0.9275311,2307.4,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041929113,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041929319,0.9279227,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041929532,0.9279227,2307.4,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041929727,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041929928,0.92791715,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041930120,0.92791715,2307.4,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041930449,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041930624,0.92835137,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041930828,0.92835137,2307.4,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041931029,0.0011,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041931227,2.08468138,2307.6,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041931431,0.92835942,2307.5,2306.7,0.99520078]
["bitfinex","ETHUSD",1770041931615,1.15602801,2307.9,2306.8,0.92793537]
["bitfinex","ETHUSD",1770041931825,1.54912688,2308.3,2306.9,0.92793537]
["bitfinex","ETHUSD",1770041932924,1.54912688,2308.4,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041933120,1.54912688,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041933626,2.49524191,2308.4,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041933852,1.54912688,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041934022,0.94611503,2308.2,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041936358,1.54912688,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041936528,0.94611503,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041936729,2.49524191,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041938156,0.94611503,2308.3,2307.0,0.92793537]
["bitfinex","ETHUSD",1770041939359,0.94611503,2308.3,2306.7,0.00080646]
["bitfinex","ETHUSD",1770041939360,0.94611503,2308.1,2306.7,0.92874183]
["bitfinex","ETHUSD",1770041939672,0.94611503,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770041939838,0.94611503,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770041940166,0.94611503,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770041940368,0.94611503,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770041940536,0.94611503,2307.8,2305.8,10.57320425]
["bitfinex","ETHUSD",1770041940537,0.94611503,2307.2,2305.8,0.001]
["bitfinex","ETHUSD",1770041940724,0.1024,2307.3,2305.8,0.001]
["bitfinex","ETHUSD",1770041940725,0.01302309,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770041940922,0.95913812,2306.2,2305.2,0.909]
["bitfinex","ETHUSD",1770041941284,1.54912688,2307.2,2305.4,0.92793537]
["bitfinex","ETHUSD",1770041941559,0.94611503,2307.8,2306.1,0.92793537]
["bitfinex","ETHUSD",1770041941973,1.54993334,2307.9,2306.1,0.92793537]
["bitfinex","ETHUSD",1770041942175,0.00080646,2307.9,2306.3,0.92793537]
["bitfinex","ETHUSD",1770041942374,0.00080646,2307.9,2306.5,0.92793537]
["bitfinex","ETHUSD",1770041943379,0.01302309,2307.6,2306.4,0.909]
["bitfinex","ETHUSD",1770041943586,0.92640231,2307.5,2306.4,0.909]
["bitfinex","ETHUSD",1770041943779,0.92640231,2307.4,2306.4,0.909]
["bitfinex","ETHUSD",1770041944069,0.94611503,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041944382,0.92640231,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041944580,0.92640231,2307.0,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041944754,0.94611503,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041944755,0.92640231,2306.9,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041944940,0.94611503,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041945146,0.92624818,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041945346,0.92624818,2307.0,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041945547,0.92624818,2306.9,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041945768,0.94611503,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041946073,1.87230673,2307.1,2305.8,0.909]
["bitfinex","ETHUSD",1770041946278,0.9261917,2307.0,2305.8,0.909]
["bitfinex","ETHUSD",1770041946491,0.9261917,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1770041946794,0.94611503,2307.1,2305.8,0.909]
["bitfinex","ETHUSD",1770041946971,2.47470025,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041947174,0.92557337,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041948277,1.8716884,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041948482,1.8716884,2307.0,2305.8,0.909]
["bitfinex","ETHUSD",1770041948698,0.92557337,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1770041948877,0.92557337,2306.8,2305.8,0.909]
["bitfinex","ETHUSD",1770041949079,0.94611503,2307.0,2305.8,0.909]
["bitfinex","ETHUSD",1770041949398,0.92510075,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1770041949580,0.92510075,2306.8,2305.8,0.909]
["bitfinex","ETHUSD",1770041949785,0.01302309,2307.2,2305.8,0.909]
["bitfinex","ETHUSD",1770041949786,0.92481729,2306.7,2305.8,0.909]
["bitfinex","ETHUSD",1770041949998,0.01302309,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1770041950192,0.92484251,2306.8,2305.8,0.909]
["bitfinex","ETHUSD",1770041950506,0.92455708,2306.7,2305.8,0.909]
["bitfinex","ETHUSD",1770041950703,0.95913812,2306.9,2305.8,0.909]
["bitfinex","ETHUSD",1770041950897,0.94611503,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041951101,0.92432969,2307.1,2305.8,0.909]
["bitfinex","ETHUSD",1770041951396,1.88346781,2307.0,2305.8,0.909]
["bitfinex","ETHUSD",1770041951590,0.92432969,2306.9,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041951772,2.508265,2307.3,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041951773,0.1024,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041951975,0.92397821,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041952171,0.92397821,2307.0,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041952386,0.92397821,2306.9,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041952592,0.95913812,2307.3,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041952788,0.92384654,2307.2,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041952991,0.92384654,2307.1,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041953194,0.92384654,2307.0,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041953395,0.95913812,2307.3,2305.9,0.92793537]
["bitfinex","ETHUSD",1770041953709,0.92380641,2307.2,2306.0,0.92893537]
["bitfinex","ETHUSD",1770041953906,0.1024,2307.6,2306.1,0.92793537]
["bitfinex","ETHUSD",1770041954207,0.0011,2307.0,2306.1,0.92793537]
["bitfinex","ETHUSD",1770041955399,0.0011,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770041955810,0.92456881,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770041956121,0.92450892,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770041956284,0.94721503,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770041956480,0.0011,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770041957212,0.94721503,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770041958824,0.94611503,2306.5,2305.8,0.78995044]
["bitfinex","ETHUSD",1770041958979,0.94611503,2306.5,2305.1,0.92874511]
["bitfinex","ETHUSD",1770041958980,0.94611503,2306.3,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041959338,0.94611503,2306.1,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041959616,0.94611503,2305.9,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041959905,0.92441232,2305.8,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041960099,0.92441232,2305.7,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041960301,0.94611503,2305.9,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041960507,0.92275931,2305.8,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041960712,0.94611503,2305.9,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041960917,0.92294114,2305.8,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041961102,0.92293709,2305.7,2305.1,0.00080974]
["bitfinex","ETHUSD",1770041961304,1.90445156,2305.6,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041961506,0.92207342,2305.5,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041961722,0.1024,2306.1,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041961925,0.92196684,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041962127,0.00080974,2306.3,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041962305,0.01302309,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041962506,0.01302309,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041962903,0.97016479,2306.3,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041963129,0.93525911,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041963328,0.01302309,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041963528,0.00080974,2306.3,2305.1,0.94814031]
["bitfinex","ETHUSD",1770041964905,0.01302309,2306.2,2305.1,0.94814031]
["bitfinex","ETHUSD",1770041965404,0.00080974,2306.3,2305.1,0.94814031]
["bitfinex","ETHUSD",1770041966218,0.01302309,2306.2,2305.0,0.909]
["bitfinex","ETHUSD",1770041966530,0.00080974,2306.3,2305.1,0.94814031]
["bitfinex","ETHUSD",1770041966907,0.01302309,2306.2,2305.0,0.909]
["bitfinex","ETHUSD",1770041967112,0.01302309,2305.1,2305.0,0.909]
["bitfinex","ETHUSD",1770041967519,0.01302309,2305.1,2305.0,0.64721252]
["bitfinex","ETHUSD",1770041967919,0.00080974,2306.3,2305.0,0.59519941]
["bitfinex","ETHUSD",1770041967920,0.96935505,2306.0,2305.0,0.59519941]
["bitfinex","ETHUSD",1770041968108,0.96935505,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770041968317,1.89225776,2305.7,2305.0,0.001]
["bitfinex","ETHUSD",1770041968531,0.92290271,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770041968733,1.54912688,2306.0,2305.0,0.001]
["bitfinex","ETHUSD",1770041968734,1.07175505,2305.9,2305.0,0.001]
["bitfinex","ETHUSD",1770041968932,1.89223102,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770041969138,1.89223102,2305.8,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041969139,1.89223102,2305.7,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041969435,1.54912688,2306.0,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041969436,0.92287597,2305.6,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041969637,2.51848193,2306.1,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041969838,1.02512474,2306.0,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041970004,0.92272474,2305.9,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041970209,0.92272474,2305.8,2304.4,0.94894554]
["bitfinex","ETHUSD",1770041970439,0.92272474,2305.7,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041970749,0.10320974,2306.3,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041970917,0.92259658,2306.2,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041971238,0.92259658,2306.1,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041971448,0.10320974,2306.3,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041971743,0.92231003,2306.2,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041971910,0.92231003,2306.1,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041972107,0.00080974,2306.3,2304.5,0.94814031]
["bitfinex","ETHUSD",1770041972343,0.92258168,2306.2,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041972506,0.92258168,2306.1,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041972706,0.00080974,2306.3,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041973125,0.92230978,2306.2,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041973343,0.00080974,2306.3,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041973532,0.92270195,2306.2,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041973735,0.00080974,2306.3,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041973966,0.92265515,2306.2,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041974124,0.00080974,2306.3,2304.7,0.94814031]
["bitfinex","ETHUSD",1770041974443,0.00080974,2306.3,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041974849,0.92303652,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041975032,0.97016479,2306.3,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041975240,0.92302939,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041975439,0.97016479,2306.3,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041975776,0.92315389,2306.2,2304.5,1.0848101]
["bitfinex","ETHUSD",1770041975934,0.00080974,2306.3,2304.6,0.94814031]
["bitfinex","ETHUSD",1770041975935,0.96935505,2306.0,2304.6,0.94814031]
["bitfinex","ETHUSD",1770041976270,1.89250894,2305.9,2304.6,0.94814031]
["bitfinex","ETHUSD",1770041976465,1.54993662,2306.3,2304.6,0.94814031]
["bitfinex","ETHUSD",1770041976466,0.92315389,2305.8,2304.6,0.94814031]
["bitfinex","ETHUSD",1770041976632,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041976832,0.92380341,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041977132,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041977338,0.92422013,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041977549,0.92422013,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041977748,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041977959,0.92455249,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041978135,0.92455249,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041978335,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041978635,0.92498515,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041978855,0.92498515,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041979054,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041979257,0.92494151,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041979487,0.92494151,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041979664,0.96935505,2306.2,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041979863,0.9250551,2306.1,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041980068,0.9250551,2306.0,2304.8,0.94814031]
["bitfinex","ETHUSD",1770041980361,0.96935505,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041980538,0.9251637,2306.1,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041980735,0.9251637,2306.0,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041980937,0.96935505,2306.2,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041981141,0.92517228,2306.1,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041981340,0.92517228,2306.0,2304.9,0.94814031]
["bitfinex","ETHUSD",1770041981547,0.96935505,2306.2,2305.0,0.001]
["bitfinex","ETHUSD",1770041981878,0.96935505,2306.0,2305.0,0.001]
["bitfinex","ETHUSD",1770041982053,0.96935505,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770041982258,0.92552628,2305.7,2305.0,0.001]
["bitfinex","ETHUSD",1770041982436,0.92545209,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770041982636,0.92541926,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1770041982872,0.92545263,2305.4,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041983050,0.96935505,2305.4,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041983634,0.96935505,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041983838,0.92561471,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041984039,0.96935505,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041984239,0.9255103,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041984471,0.9255103,2305.0,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041984651,0.96935505,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041984846,0.92565108,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041985048,0.92565108,2305.0,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041985259,0.92605126,2304.9,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041985435,0.96935505,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041985636,0.92606446,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041985850,0.92606446,2305.0,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041986051,0.92606446,2304.9,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041986247,0.96935505,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041986486,0.92611644,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041986686,0.92611644,2305.0,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041986882,0.92611644,2304.9,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041987089,1.54912688,2305.4,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041987268,2.47525157,2305.3,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041987587,0.92612469,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041987887,0.92612469,2305.2,2304.4,0.94201957]
["bitfinex","ETHUSD",1770041988187,2.4743181,2305.6,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041988368,0.92519122,2305.4,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041988568,0.92697102,2305.3,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041988788,0.92697102,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041988957,0.92697102,2305.1,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041989166,0.92519122,2305.4,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041989365,0.92679109,2305.3,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041989689,0.92679109,2305.2,2304.4,0.00080523]
["bitfinex","ETHUSD",1770041989885,0.92679109,2305.1,2304.1,0.91]
["bitfinex","ETHUSD",1770041990076,0.92519122,2305.4,2304.1,1.90512033]
["bitfinex","ETHUSD",1770041990276,1.91529702,2305.3,2304.1,1.90512033]
["bitfinex","ETHUSD",1770041990487,0.92681081,2305.2,2304.1,1.90512033]
["bitfinex","ETHUSD",1770041990786,0.92681081,2305.1,2304.1,1.90512033]
["bitfinex","ETHUSD",1770041990998,1.54912688,2305.5,2304.2,0.99512033]
["bitfinex","ETHUSD",1770041991196,0.92629114,2305.4,2304.2,0.99512033]
["bitfinex","ETHUSD",1770041991380,0.92629114,2305.3,2304.2,0.99512033]
["bitfinex","ETHUSD",1770041991585,0.92629114,2305.2,2304.2,0.99512033]
["bitfinex","ETHUSD",1770041991781,0.92629114,2305.1,2304.2,0.99512033]
["bitfinex","ETHUSD",1770041991966,1.15787959,2305.4,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041992166,2.08432009,2305.4,2304.3,0.29900996]
["bitfinex","ETHUSD",1770041993400,2.08432009,2305.4,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041993698,1.54912688,2305.5,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041993699,0.9264405,2305.3,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041993992,0.9264405,2305.2,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041994168,1.15787959,2305.5,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041994511,2.08450165,2305.5,2304.4,0.99512033]
["bitfinex","ETHUSD",1770041995592,2.08450165,2305.5,2304.3,0.29900996]
["bitfinex","ETHUSD",1770041995593,0.98848621,2305.4,2304.3,0.29900996]
["bitfinex","ETHUSD",1770041995793,3.07298786,2305.4,2304.3,0.29900996]
["bitfinex","ETHUSD",1770041995995,0.92662206,2305.3,2304.3,0.29900996]
["bitfinex","ETHUSD",1770041996203,0.92662206,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1770041997400,0.92662206,2305.2,2304.1,0.91]
["bitfinex","ETHUSD",1770041997604,1.06960498,2303.7,2302.3,1.22577461]
["bitfinex","ETHUSD",1770041997817,9.78409316,2304.2,2302.5,1.0]
["bitfinex","ETHUSD",1770041997818,0.92662206,2303.6,2302.5,1.0]
["bitfinex","ETHUSD",1770041998105,1.5439539,2304.2,2302.7,1.0]
["bitfinex","ETHUSD",1770041998307,1.5439539,2303.6,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041998504,0.92654104,2303.5,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041998807,0.92654104,2303.4,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041999110,0.92654104,2303.3,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041999410,1.5439539,2303.6,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041999411,0.92392612,2303.2,2302.8,0.15793113]
["bitfinex","ETHUSD",1770041999618,1.5439539,2303.7,2302.8,1.15305146]
["bitfinex","ETHUSD",1770041999831,2.31593086,2304.0,2302.8,0.99512033]
["bitfinex","ETHUSD",1770042000108,3.07316436,2304.3,2302.6,0.91]
["bitfinex","ETHUSD",1770042000109,2.31593086,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1770042000278,0.91819612,2303.7,2302.0,0.99512033]
["bitfinex","ETHUSD",1770042000480,2.31593086,2303.3,2302.0,0.99512033]
["bitfinex","ETHUSD",1770042000702,2.31593086,2303.3,2301.8,0.91]
["bitfinex","ETHUSD",1770042001019,3.23412698,2303.3,2301.8,0.91]
["bitfinex","ETHUSD",1770042001329,2.31593086,2303.4,2301.9,0.99512033]
["bitfinex","ETHUSD",1770042001694,3.99136048,2303.7,2301.9,0.99512033]
["bitfinex","ETHUSD",1770042001695,2.31593086,2303.5,2301.9,0.99512033]
["bitfinex","ETHUSD",1770042001894,2.31593086,2304.0,2302.1,0.99512033]
["bitfinex","ETHUSD",1770042002092,2.31593086,2304.2,2302.1,0.99512033]
["bitfinex","ETHUSD",1770042002305,3.23412698,2304.0,2302.1,0.99512033]
["bitfinex","ETHUSD",1770042002504,0.91819612,2303.8,2302.1,0.99512033]
["bitfinex","ETHUSD",1770042002703,2.31593086,2303.9,2302.1,0.99512033]
["bitfinex","ETHUSD",1770042002885,2.31593086,2303.9,2302.3,0.99512033]
["bitfinex","ETHUSD",1770042003283,2.31593086,2304.1,2302.3,0.99512033]
["bitfinex","ETHUSD",1770042003712,3.63253699,2304.6,2302.7,0.99512033]
["bitfinex","ETHUSD",1770042003713,2.31593086,2304.4,2302.7,0.99512033]
["bitfinex","ETHUSD",1770042003920,3.53013699,2304.6,2302.7,0.99512033]
["bitfinex","ETHUSD",1770042004894,3.53013699,2304.6,2302.8,1.08563487]
["bitfinex","ETHUSD",1770042005108,2.31673527,2304.8,2303.0,0.99512033]
["bitfinex","ETHUSD",1770042005416,0.00080441,2304.8,2303.0,0.99512033]
["bitfinex","ETHUSD",1770042005849,0.00080441,2304.8,2303.3,0.99512033]
["bitfinex","ETHUSD",1770042006132,0.00080441,2304.8,2303.3,1.00814936]
["bitfinex","ETHUSD",1770042006299,0.00080441,2304.8,2303.3,0.99512033]
["bitfinex","ETHUSD",1770042007012,0.00080441,2304.8,2303.5,0.99512033]
["bitfinex","ETHUSD",1770042009029,3.07316436,2305.7,2303.8,0.99512033]
["bitfinex","ETHUSD",1770042009030,2.30649465,2305.7,2303.8,0.99512033]
["bitfinex","ETHUSD",1770042009236,2.30649465,2305.7,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042009457,0.91980576,2305.6,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042009734,0.91900053,2305.5,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042010434,0.00080523,2305.6,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042010435,0.91980576,2305.6,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042010731,0.91900053,2305.5,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042010936,0.91900053,2305.5,2303.9,1.90512033]
["bitfinex","ETHUSD",1770042010937,0.0011,2305.3,2303.9,1.90512033]
["bitfinex","ETHUSD",1770042011134,0.0011,2305.3,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042011530,0.92523065,2305.2,2304.0,0.29902479]
["bitfinex","ETHUSD",1770042011836,0.92523065,2305.1,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042012042,0.92523065,2305.0,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042012236,0.92523065,2305.2,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042012540,0.92544008,2305.1,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042012743,0.0011,2305.3,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042013041,0.92544419,2305.2,2304.1,0.99512033]
["bitfinex","ETHUSD",1770042013209,0.92544419,2305.1,2304.1,2.08011403]
["bitfinex","ETHUSD",1770042013413,0.0011,2305.3,2304.2,0.6719345]
["bitfinex","ETHUSD",1770042013615,0.0011,2305.3,2303.9,0.91]
["bitfinex","ETHUSD",1770042013616,10.70309369,2305.1,2303.9,0.91]
["bitfinex","ETHUSD",1770042013935,0.92536057,2305.0,2303.9,0.91]
["bitfinex","ETHUSD",1770042014131,0.92536057,2304.9,2303.9,0.91]
["bitfinex","ETHUSD",1770042014336,0.92536057,2304.8,2303.9,0.91]
["bitfinex","ETHUSD",1770042014645,2.30759465,2305.3,2303.9,0.91]
["bitfinex","ETHUSD",1770042014646,0.0011,2305.3,2303.9,0.91]
["bitfinex","ETHUSD",1770042014943,0.92530801,2305.2,2303.9,0.91]
["bitfinex","ETHUSD",1770042015147,0.92530801,2305.1,2303.9,0.91]
["bitfinex","ETHUSD",1770042015340,0.92530801,2305.0,2303.9,0.91]
["bitfinex","ETHUSD",1770042015544,0.92530801,2304.9,2303.9,0.91]
["bitfinex","ETHUSD",1770042015743,0.92530801,2304.8,2303.9,0.91]
["bitfinex","ETHUSD",1770042015940,0.0011,2305.3,2303.9,0.91]
["bitfinex","ETHUSD",1770042016140,0.92529436,2305.2,2303.9,0.91]
["bitfinex","ETHUSD",1770042016347,0.92529436,2305.1,2303.9,1.20902989]
["bitfinex","ETHUSD",1770042016546,0.92529436,2305.0,2303.9,1.20902989]
["bitfinex","ETHUSD",1770042016734,0.0011,2305.3,2303.9,3.28925696]
["bitfinex","ETHUSD",1770042016735,0.92529436,2304.9,2303.9,3.28925696]
["bitfinex","ETHUSD",1770042017075,0.0011,2305.3,2304.0,0.99512033]
["bitfinex","ETHUSD",1770042017349,0.92539619,2305.2,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042017521,0.0011,2305.3,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042017522,0.92539619,2305.1,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042017723,0.0011,2305.3,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042017920,0.92534266,2305.2,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042018121,0.92534266,2305.1,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042018347,0.0011,2305.3,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042018553,0.92570246,2305.2,2304.1,1.32404603]
["bitfinex","ETHUSD",1770042018845,0.92570246,2305.1,2304.2,0.2409115]
["bitfinex","ETHUSD",1770042019049,0.92578974,2305.0,2304.1,1.32404603]
["bitfinex","ETHUSD",1770042019347,0.0011,2305.3,2304.1,0.3289257]
["bitfinex","ETHUSD",1770042019659,0.92580931,2305.2,2304.2,0.99512033]
["bitfinex","ETHUSD",1770042019856,0.0011,2305.3,2304.2,0.99512033]
["bitfinex","ETHUSD",1770042020227,0.00080523,2305.6,2304.3,0.97478856]
["bitfinex","ETHUSD",1770042021371,0.0011,2306.2,2304.9,0.97478856]
["bitfinex","ETHUSD",1770042021536,0.0011,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770042021537,0.92563176,2306.1,2305.0,0.91]
["bitfinex","ETHUSD",1770042021734,0.0011,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770042021959,0.92562163,2306.1,2305.0,0.91]
["bitfinex","ETHUSD",1770042022162,0.92557763,2306.0,2305.0,0.91]
["bitfinex","ETHUSD",1770042022348,0.0011,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770042022557,0.92511082,2306.1,2305.0,0.91]
["bitfinex","ETHUSD",1770042022875,0.92511082,2306.0,2305.0,0.91]
["bitfinex","ETHUSD",1770042023163,0.0011,2306.2,2305.0,0.91]
["bitfinex","ETHUSD",1770042023339,0.92090576,2306.0,2305.0,0.91]
["bitfinex","ETHUSD",1770042023535,0.9246982,2305.9,2305.0,0.91]
["bitfinex","ETHUSD",1770042023777,0.9246982,2305.8,2305.0,0.91]
["bitfinex","ETHUSD",1770042023977,0.9246982,2305.7,2305.0,0.91]
["bitfinex","ETHUSD",1770042024155,0.9246982,2305.6,2305.0,0.91]
["bitfinex","ETHUSD",1770042024344,0.92090576,2306.0,2305.0,0.91]
["bitfinex","ETHUSD",1770042024541,0.0011,2305.4,2305.0,0.67539802]
["bitfinex","ETHUSD",1770042026469,0.0011,2306.2,2305.0,2.73475611]
["bitfinex","ETHUSD",1770042026638,0.0011,2306.2,2305.1,0.70733078]
["bitfinex","ETHUSD",1770042026843,0.0011,2306.2,2305.1,1.68211934]
["bitfinex","ETHUSD",1770042027084,0.0011,2306.2,2305.2,0.97478856]
["bitfinex","ETHUSD",1770042027444,0.0011,2306.2,2305.1,0.70733078]
["bitfinex","ETHUSD",1770042027782,0.0011,2306.2,2305.0,0.67539802]
["bitfinex","ETHUSD",1770042027956,0.92405842,2306.1,2305.0,1.75999556]
["bitfinex","ETHUSD",1770042028156,0.0011,2306.2,2305.0,0.67539802]
["bitfinex","ETHUSD",1770042028383,0.0011,2306.2,2305.0,1.65018658]
["bitfinex","ETHUSD",1770042028575,0.0011,2306.2,2305.0,2.73477673]
["bitfinex","ETHUSD",1770042028782,0.0011,2306.2,2305.1,1.24826623]
["bitfinex","ETHUSD",1770042028982,0.00080974,2306.3,2305.1,0.27347767]
["bitfinex","ETHUSD",1770042029182,0.0011,2306.5,2305.3,0.97478856]
["bitfinex","ETHUSD",1770042030500,0.0011,2306.5,2305.5,0.97478856]
["bitfinex","ETHUSD",1770042030996,0.0011,2307.0,2305.5,0.97478856]
["bitfinex","ETHUSD",1770042031161,0.0011,2307.2,2305.7,0.97478856]
["bitfinex","ETHUSD",1770042031366,0.0011,2307.2,2305.9,0.97478856]
["bitfinex","ETHUSD",1770042031566,0.0011,2307.2,2306.1,0.97478856]
["bitfinex","ETHUSD",1770042031972,0.00080646,2307.9,2306.2,0.97478856]
["bitfinex","ETHUSD",1770042032174,0.00080646,2307.9,2306.7,0.97478856]
["bitfinex","ETHUSD",1770042032487,0.00080646,2307.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1770042032688,0.00080646,2307.9,2306.9,0.63935505]
["bitfinex","ETHUSD",1770042032866,0.00080646,2307.9,2307.0,0.91]
["bitfinex","ETHUSD",1770042033478,0.00080646,2307.9,2307.0,1.88478856]
["bitfinex","ETHUSD",1770042033974,0.00080646,2307.9,2307.0,0.91]
["bitfinex","ETHUSD",1770042035018,0.00080646,2307.9,2307.0,1.99364603]
["bitfinex","ETHUSD",1770042035310,0.00080646,2307.9,2307.0,0.91]
["bitfinex","ETHUSD",1770042035510,0.00080646,2307.9,2307.1,0.97478856]
["bitfinex","ETHUSD",1770042035716,0.0011,2308.1,2307.3,0.97478856]
["bitfinex","ETHUSD",1770042035944,0.0011,2308.3,2307.3,0.97478856]
["bitfinex","ETHUSD",1770042036733,0.0011,2308.3,2307.4,1.08347057]
["bitfinex","ETHUSD",1770042036931,0.0011,2308.3,2307.5,0.97478856]
["bitfinex","ETHUSD",1770042037735,0.0011,2308.3,2307.3,1.08348949]
["bitfinex","ETHUSD",1770042037936,0.0011,2308.3,2307.2,0.29684417]
["bitfinex","ETHUSD",1770042038548,0.0011,2308.3,2307.2,1.08356028]
["bitfinex","ETHUSD",1770042038748,0.0011,2308.3,2307.2,2.05835305]
["bitfinex","ETHUSD",1770042038916,0.0011,2308.3,2307.2,0.97478856]
["bitfinex","ETHUSD",1770042039442,0.0011,2308.1,2307.2,0.97478856]
["bitfinex","ETHUSD",1770042041254,0.0011,2308.1,2307.0,0.91]
["bitfinex","ETHUSD",1770042041946,0.0011,2308.1,2307.0,1.99364965]
["bitfinex","ETHUSD",1770042042655,0.0011,2308.1,2307.1,1.7164492]
["bitfinex","ETHUSD",1770042043026,0.0011,2308.1,2307.2,1.08355357]
["bitfinex","ETHUSD",1770042043351,0.0011,2308.1,2307.2,2.05834213]
["bitfinex","ETHUSD",1770042043754,0.0011,2308.1,2307.3,0.97478856]
["bitfinex","ETHUSD",1770042044454,0.0011,2308.1,2307.1,1.08359584]
["bitfinex","ETHUSD",1770042044657,0.0011,2308.1,2307.1,0.73031245]
["bitfinex","ETHUSD",1770042044827,0.0011,2308.1,2307.0,0.91]
["bitfinex","ETHUSD",1770042045323,0.0011,2308.1,2307.0,1.99364514]
["bitfinex","ETHUSD",1770042045727,0.0011,2308.1,2307.0,0.91]
["bitfinex","ETHUSD",1770042046135,0.0011,2308.1,2307.0,1.88478856]
["bitfinex","ETHUSD",1770042047252,0.0011,2308.1,2307.2,2.05835305]
["bitfinex","ETHUSD",1770042047449,0.0011,2308.1,2307.3,0.6392611]
["bitfinex","ETHUSD",1770042048230,0.0011,2308.1,2307.1,1.08360507]
["bitfinex","ETHUSD",1770042048231,0.0011,2308.1,2307.0,1.99362451]
["bitfinex","ETHUSD",1770042048844,0.0011,2308.1,2307.1,1.08360826]
["bitfinex","ETHUSD",1770042049342,0.0011,2308.1,2307.0,1.99363297]
["bitfinex","ETHUSD",1770042050357,0.0011,2308.1,2307.1,0.99313015]
["bitfinex","ETHUSD",1770042051404,0.0011,2308.1,2307.1,2.0767106]
["bitfinex","ETHUSD",1770042051575,0.0011,2308.1,2307.0,1.9936311]
["bitfinex","ETHUSD",1770042051881,0.0011,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770042052279,0.93022196,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770042053190,0.92311563,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770042053488,0.93022196,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770042053877,0.0011,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770042054207,0.92349078,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770042054497,0.0011,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770042054672,0.92441629,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770042054872,1.85250729,2307.9,2307.0,0.911]
["bitfinex","ETHUSD",1770042055086,0.92438533,2307.8,2307.0,0.911]
["bitfinex","ETHUSD",1770042055281,0.92438533,2307.7,2307.0,0.911]
["bitfinex","ETHUSD",1770042055569,0.92812196,2307.9,2307.0,0.911]
["bitfinex","ETHUSD",1770042055570,0.92438533,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042055775,0.92438533,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042055973,0.92812196,2307.9,2307.0,0.911]
["bitfinex","ETHUSD",1770042056176,0.92561215,2307.8,2307.0,0.911]
["bitfinex","ETHUSD",1770042056401,0.92561215,2307.7,2307.0,0.911]
["bitfinex","ETHUSD",1770042056601,1.54188651,2308.1,2307.0,0.911]
["bitfinex","ETHUSD",1770042056909,0.92738522,2308.0,2307.0,0.911]
["bitfinex","ETHUSD",1770042057202,0.92738522,2307.9,2307.0,0.911]
["bitfinex","ETHUSD",1770042057499,0.92738522,2307.8,2307.0,0.911]
["bitfinex","ETHUSD",1770042057797,1.54078651,2308.0,2307.0,0.911]
["bitfinex","ETHUSD",1770042057798,0.92738522,2307.7,2307.0,0.911]
["bitfinex","ETHUSD",1770042057992,0.92738522,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042058194,0.92974331,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042058488,1.16016498,2307.7,2307.0,0.911]
["bitfinex","ETHUSD",1770042058694,0.92973912,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042058996,0.92973912,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042059300,0.92973719,2307.4,2307.0,0.911]
["bitfinex","ETHUSD",1770042059497,1.16016498,2307.7,2307.0,0.911]
["bitfinex","ETHUSD",1770042059678,2.09074773,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042059880,0.93058275,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042060073,0.93058275,2307.4,2307.0,0.911]
["bitfinex","ETHUSD",1770042060277,0.93165045,2307.3,2307.0,0.911]
["bitfinex","ETHUSD",1770042060578,1.16016498,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042060778,0.93164701,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042060973,0.93164701,2307.4,2307.0,0.911]
["bitfinex","ETHUSD",1770042061180,0.93164701,2307.3,2307.0,0.911]
["bitfinex","ETHUSD",1770042061391,1.16016498,2307.5,2307.0,0.911]
["bitfinex","ETHUSD",1770042061683,0.93201951,2307.4,2307.0,0.911]
["bitfinex","ETHUSD",1770042061901,1.06047845,2307.6,2307.0,0.911]
["bitfinex","ETHUSD",1770042062223,1.54078651,2308.0,2307.0,2.987751]
["bitfinex","ETHUSD",1770042062412,1.54078651,2308.0,2307.2,0.99313015]
["bitfinex","ETHUSD",1770042062706,0.0011,2308.1,2307.2,0.99313015]
["bitfinex","ETHUSD",1770042064613,0.0011,2308.1,2307.2,2.07766361]
["bitfinex","ETHUSD",1770042064911,0.0011,2308.0,2307.2,2.07766361]
["bitfinex","ETHUSD",1770042067261,0.0011,2308.0,2307.2,1.08453346]
["bitfinex","ETHUSD",1770042067526,0.0011,2308.0,2307.3,1.60824888]
["bitfinex","ETHUSD",1770042068629,0.0011,2308.0,2307.2,1.08453346]
["bitfinex","ETHUSD",1770042068630,0.0011,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1770042068923,0.0011,2308.2,2307.3,0.99313015]
["bitfinex","ETHUSD",1770042069096,0.00080728,2308.6,2307.7,0.99313015]
["bitfinex","ETHUSD",1770042069288,0.00080728,2308.6,2308.0,0.99313015]
["bitfinex","ETHUSD",1770042069617,0.0011,2309.3,2308.0,0.99313015]
["bitfinex","ETHUSD",1770042069825,0.0011,2309.3,2308.1,0.99313015]
["bitfinex","ETHUSD",1770042070722,0.0011,2309.3,2308.3,0.99313015]
["bitfinex","ETHUSD",1770042071317,0.0011,2309.5,2308.6,2.07603753]
["bitfinex","ETHUSD",1770042071495,0.0011,2309.5,2308.7,1.54976671]
["bitfinex","ETHUSD",1770042073326,0.0011,2309.5,2308.8,1.08281358]
["bitfinex","ETHUSD",1770042075434,0.0011,2310.0,2308.9,0.99313015]
["bitfinex","ETHUSD",1770042075735,0.0011,2311.0,2309.3,0.99313015]
["bitfinex","ETHUSD",1770042076037,0.0011,2311.0,2309.5,0.99313015]
["bitfinex","ETHUSD",1770042076626,0.0011,2311.0,2309.8,1.00615918]
["bitfinex","ETHUSD",1770042076945,0.0011,2311.2,2309.9,0.99313015]
["bitfinex","ETHUSD",1770042077227,0.0011,2311.2,2310.0,0.908]
["bitfinex","ETHUSD",1770042077442,0.0011,2311.2,2310.1,1.08220423]
["bitfinex","ETHUSD",1770042077848,0.0011,2311.2,2310.3,0.99313015]
["bitfinex","ETHUSD",1770042078647,0.0011,2311.2,2310.2,0.63191913]
["bitfinex","ETHUSD",1770042078944,0.0011,2311.2,2310.0,1.99022091]
["bitfinex","ETHUSD",1770042079110,0.0011,2311.0,2310.0,1.99022091]
["bitfinex","ETHUSD",1770042079308,0.0011,2311.0,2310.1,0.99313015]
["bitfinex","ETHUSD",1770042079525,0.0011,2311.0,2310.1,2.07530729]
["bitfinex","ETHUSD",1770042081707,0.0011,2311.0,2310.1,2.75865104]
["bitfinex","ETHUSD",1770042081907,0.0011,2311.0,2310.2,0.79955287]
["bitfinex","ETHUSD",1770042083612,0.1035,2312.2,2310.2,0.79955287]
["bitfinex","ETHUSD",1770042083613,0.99207498,2313.3,2311.4,0.0033]
["bitfinex","ETHUSD",1770042083838,0.99207498,2313.3,2310.8,0.01302903]
["bitfinex","ETHUSD",1770042083839,0.05100344,2312.7,2311.5,0.91598229]
["bitfinex","ETHUSD",1770042084024,0.52558518,2313.3,2311.5,0.91598229]
["bitfinex","ETHUSD",1770042084025,0.01302903,2312.3,2311.6,0.90295326]
["bitfinex","ETHUSD",1770042084204,0.01302903,2311.9,2311.7,3.4225364]
["bitfinex","ETHUSD",1770042084410,0.01302903,2311.9,2311.5,0.908]
["bitfinex","ETHUSD",1770042084411,0.0008,2312.5,2311.8,2.45032202]
["bitfinex","ETHUSD",1770042085715,0.0008,2312.5,2311.9,1.08136165]
["bitfinex","ETHUSD",1770042085927,0.99207498,2313.5,2312.0,2.52574802]
["bitfinex","ETHUSD",1770042086130,0.0008,2312.5,2312.0,3.48082713]
["bitfinex","ETHUSD",1770042086331,0.0008,2312.5,2312.1,2.9819669]
["bitfinex","ETHUSD",1770042086529,0.0008,2312.5,2312.1,4.11571267]
["bitfinex","ETHUSD",1770042086717,0.0008,2312.5,2312.2,2.52574802]
["bitfinex","ETHUSD",1770042086922,0.0008,2312.5,2312.3,0.908]
["bitfinex","ETHUSD",1770042087121,0.99207498,2313.2,2312.3,0.908]
["bitfinex","ETHUSD",1770042087338,0.0008,2312.5,2312.4,2.52574802]
["bitfinex","ETHUSD",1770042089730,0.0008,2312.5,2311.9,1.08135608]
["bitfinex","ETHUSD",1770042089731,0.0008,2312.5,2311.6,0.90295326]
["bitfinex","ETHUSD",1770042089950,0.0008,2312.5,2311.8,2.08004789]
["bitfinex","ETHUSD",1770042090445,0.0008,2312.5,2312.0,1.0]
["bitfinex","ETHUSD",1770042090616,2.31271979,2314.8,2311.9,0.29870479]
["bitfinex","ETHUSD",1770042090617,0.0008,2314.2,2312.2,0.9996]
["bitfinex","ETHUSD",1770042090809,10.57512307,2314.5,2312.4,0.9996]
["bitfinex","ETHUSD",1770042091046,0.0016,2314.6,2312.6,0.9988]
["bitfinex","ETHUSD",1770042091248,0.0016,2314.6,2312.8,0.9976]
["bitfinex","ETHUSD",1770042091452,10.57912307,2315.0,2313.0,0.9972]
["bitfinex","ETHUSD",1770042091614,0.40161314,2315.6,2313.2,0.9976]
["bitfinex","ETHUSD",1770042091615,0.0048,2315.4,2313.2,0.9976]
["bitfinex","ETHUSD",1770042091814,0.0048,2315.4,2313.6,0.9976]
["bitfinex","ETHUSD",1770042092035,0.40161314,2315.6,2313.6,0.9976]
["bitfinex","ETHUSD",1770042092240,0.40161314,2315.6,2313.4,2.94386239]
["bitfinex","ETHUSD",1770042092241,0.40161314,2315.6,2313.8,0.9976]
["bitfinex","ETHUSD",1770042092442,10.57512307,2316.2,2313.8,0.9976]
["bitfinex","ETHUSD",1770042092643,10.57512307,2315.7,2314.0,0.9976]
["bitfinex","ETHUSD",1770042092843,0.1024,2315.6,2313.7,0.64823807]
["bitfinex","ETHUSD",1770042093163,10.57512307,2315.7,2313.6,0.9976]
["bitfinex","ETHUSD",1770042093328,10.57512307,2315.7,2313.8,0.9976]
["bitfinex","ETHUSD",1770042093525,10.57512307,2315.7,2314.0,0.9976]
["bitfinex","ETHUSD",1770042094028,0.1024,2315.6,2314.1,0.64823807]
["bitfinex","ETHUSD",1770042094335,0.1024,2315.8,2314.1,1.64583807]
["bitfinex","ETHUSD",1770042094951,0.1024,2315.8,2314.3,0.9976]
["bitfinex","ETHUSD",1770042095249,10.800938,2316.4,2314.3,0.9976]
["bitfinex","ETHUSD",1770042095456,10.57512307,2316.8,2314.8,0.9976]
["bitfinex","ETHUSD",1770042095622,0.0048,2316.7,2314.8,0.9976]
["bitfinex","ETHUSD",1770042096076,0.1072,2316.7,2315.0,0.9976]
["bitfinex","ETHUSD",1770042096243,0.1072,2316.7,2315.1,0.64823807]
["bitfinex","ETHUSD",1770042096443,0.22574429,2316.9,2315.2,1.9046]
["bitfinex","ETHUSD",1770042096754,11.06628317,2317.4,2315.4,0.9976]
["bitfinex","ETHUSD",1770042096923,0.4911601,2317.4,2315.6,0.9976]
["bitfinex","ETHUSD",1770042097124,10.57512307,2316.9,2315.7,0.64823807]
["bitfinex","ETHUSD",1770042097328,0.0048,2317.3,2315.3,0.64823807]
["bitfinex","ETHUSD",1770042097652,11.06628317,2317.4,2315.4,0.9976]
["bitfinex","ETHUSD",1770042097852,11.06628317,2317.4,2315.6,0.9976]
["bitfinex","ETHUSD",1770042098152,11.06628317,2317.4,2315.3,0.64823807]
["bitfinex","ETHUSD",1770042098153,0.1024,2316.8,2315.3,0.64823807]
["bitfinex","ETHUSD",1770042098356,0.1024,2316.8,2315.3,1.64583807]
["bitfinex","ETHUSD",1770042098649,0.1024,2316.8,2315.4,0.9976]
["bitfinex","ETHUSD",1770042099261,0.1072,2317.3,2315.5,0.64823807]
["bitfinex","ETHUSD",1770042099555,0.1072,2317.3,2315.6,0.9976]
["bitfinex","ETHUSD",1770042099960,0.1072,2317.3,2315.7,0.64823807]
["bitfinex","ETHUSD",1770042100754,0.1072,2317.3,2315.7,0.59823807]
["bitfinex","ETHUSD",1770042101233,0.1024,2317.3,2315.7,1.59583807]
["bitfinex","ETHUSD",1770042102228,0.1024,2317.3,2315.8,0.9976]
["bitfinex","ETHUSD",1770042102631,0.1024,2317.3,2316.0,0.9976]
["bitfinex","ETHUSD",1770042103444,0.1024,2316.8,2315.4,0.60117935]
["bitfinex","ETHUSD",1770042103759,0.1024,2316.8,2315.3,0.9976]
["bitfinex","ETHUSD",1770042106562,0.0011,2316.6,2315.3,0.9976]
["bitfinex","ETHUSD",1770042108769,0.0011,2316.6,2314.9,1.07993439]
["bitfinex","ETHUSD",1770042108770,0.1024,2316.3,2314.9,1.0]
["bitfinex","ETHUSD",1770042110135,0.0011,2316.6,2314.9,1.0]
["bitfinex","ETHUSD",1770042110967,0.0011,2316.6,2314.4,4.3207375]
["bitfinex","ETHUSD",1770042110968,0.0011,2316.6,2315.4,1.0]
["bitfinex","ETHUSD",1770042111137,0.0011,2316.6,2315.6,1.0]
["bitfinex","ETHUSD",1770042111557,0.1119441,2317.4,2315.8,0.99945]
["bitfinex","ETHUSD",1770042112348,0.1119441,2317.4,2315.9,0.99945]
["bitfinex","ETHUSD",1770042113065,0.1119441,2317.4,2316.1,0.99945]
["bitfinex","ETHUSD",1770042115775,0.1119441,2317.4,2316.2,0.99945]
["bitfinex","ETHUSD",1770042116539,0.1119441,2317.4,2316.3,0.99945]
["bitfinex","ETHUSD",1770042118348,0.1119441,2317.4,2316.4,0.99945]
["bitfinex","ETHUSD",1770042119283,0.1119441,2317.4,2315.8,0.99945]
["bitfinex","ETHUSD",1770042119585,0.1119441,2317.4,2315.6,4.31852485]
["bitfinex","ETHUSD",1770042119586,0.1119441,2317.4,2316.2,0.99945]
["bitfinex","ETHUSD",1770042121955,0.0011,2317.8,2316.8,0.98462755]
["bitfinex","ETHUSD",1770042122357,0.0011,2317.8,2317.0,0.98462755]
["bitfinex","ETHUSD",1770042122878,0.0011,2317.8,2316.5,0.98462755]
["bitfinex","ETHUSD",1770042123184,0.92479328,2317.7,2316.5,0.98462755]
["bitfinex","ETHUSD",1770042123393,0.92539195,2317.6,2316.5,0.98462755]
["bitfinex","ETHUSD",1770042123565,0.92539195,2317.5,2316.4,0.905]
["bitfinex","ETHUSD",1770042124188,9.67838749,2317.3,2315.6,0.98562755]
["bitfinex","ETHUSD",1770042124485,9.67838749,2317.3,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042124486,1.02783886,2317.2,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042124682,1.15596549,2317.3,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042124683,0.92543886,2317.1,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042124866,0.1024,2317.2,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042125062,0.92638947,2317.1,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042125262,0.92638947,2317.0,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042125469,10.60477696,2316.9,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042125687,0.92638947,2316.8,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042126477,2.08235496,2316.8,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042126663,2.08235496,2316.8,2315.6,0.001]
["bitfinex","ETHUSD",1770042127272,1.15596549,2316.7,2315.6,0.001]
["bitfinex","ETHUSD",1770042127585,2.08235496,2316.7,2315.6,0.98562755]
["bitfinex","ETHUSD",1770042127764,1.15596549,2317.0,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042127955,0.92743207,2316.9,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042128159,0.92752238,2316.8,2315.7,0.98462755]
["bitfinex","ETHUSD",1770042128494,1.15596549,2317.4,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042128995,1.15596549,2317.6,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042129201,0.92728909,2317.5,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042129411,0.92728909,2317.4,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042129608,1.15596549,2317.7,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042129922,0.1024,2317.6,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042130098,1.15596549,2317.5,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042130390,2.08324313,2317.5,2315.9,0.98462755]
["bitfinex","ETHUSD",1770042130594,2.08324313,2317.5,2315.9,1.07948571]
["bitfinex","ETHUSD",1770042130782,2.08324313,2317.5,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042130991,2.08324313,2317.4,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042131211,0.92727764,2317.3,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042131384,0.92727764,2317.2,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042131584,0.92756729,2317.1,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042131892,1.15596549,2317.3,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042132101,1.25836549,2317.4,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042132309,0.92754509,2317.3,2316.0,0.98462755]
["bitfinex","ETHUSD",1770042132610,0.92754509,2317.3,2316.1,0.98462755]
["bitfinex","ETHUSD",1770042132781,1.15596549,2317.6,2316.1,0.98462755]
["bitfinex","ETHUSD",1770042132982,0.0011,2317.4,2316.1,0.98462755]
["bitfinex","ETHUSD",1770042133283,0.92750076,2317.3,2316.1,0.98462755]
["bitfinex","ETHUSD",1770042134084,0.0011,2317.4,2316.1,0.98462755]
["bitfinex","ETHUSD",1770042134499,0.0011,2317.4,2316.3,0.98462755]
["bitfinex","ETHUSD",1770042135395,0.0011,2317.8,2316.6,0.98407755]
["bitfinex","ETHUSD",1770042135581,1.15706549,2318.4,2317.0,0.98352755]
["bitfinex","ETHUSD",1770042135582,0.0011,2318.4,2317.0,0.98352755]
["bitfinex","ETHUSD",1770042136192,0.0011,2318.4,2317.2,0.98352755]
["bitfinex","ETHUSD",1770042136509,0.0011,2318.4,2317.3,0.98352755]
["bitfinex","ETHUSD",1770042138395,0.0011,2318.4,2317.4,0.98352755]
["bitfinex","ETHUSD",1770042138598,0.0011,2318.4,2317.3,1.07880201]
["bitfinex","ETHUSD",1770042138599,1.15596549,2319.2,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042138911,1.15596549,2319.5,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042139091,2.08175673,2319.6,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042139292,2.08175673,2319.5,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042139498,9.67838749,2319.3,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042139807,0.92579124,2319.4,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042139808,0.92579124,2319.2,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042140009,1.15596549,2319.4,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042140218,0.92492909,2319.3,2317.5,0.98297755]
["bitfinex","ETHUSD",1770042140416,0.92492909,2319.2,2317.6,1.0787021]
["bitfinex","ETHUSD",1770042140720,1.15596549,2319.5,2317.8,0.98297755]
["bitfinex","ETHUSD",1770042141127,0.92538341,2319.5,2317.8,0.98297755]
["bitfinex","ETHUSD",1770042141331,1.25836549,2319.8,2317.8,0.98297755]
["bitfinex","ETHUSD",1770042141621,1.51602861,2319.9,2317.7,0.905]
["bitfinex","ETHUSD",1770042141622,0.92465508,2319.7,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042141790,1.15596549,2320.0,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042141990,0.92457955,2319.9,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042142187,1.25836549,2319.8,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042142394,0.92457955,2319.7,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042142593,0.92457955,2319.6,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042142793,0.92457955,2319.5,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042143030,1.25836549,2319.8,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042143234,0.92333045,2319.7,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042143389,0.92333045,2319.6,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042143726,0.92317061,2319.5,2318.0,0.98297755]
["bitfinex","ETHUSD",1770042143922,0.1024,2319.8,2318.1,0.98297755]
["bitfinex","ETHUSD",1770042144225,0.92315337,2319.7,2318.1,0.98297755]
["bitfinex","ETHUSD",1770042144424,0.1024,2320.0,2318.1,0.98297755]
["bitfinex","ETHUSD",1770042144726,0.1024,2319.8,2318.2,0.98297755]
["bitfinex","ETHUSD",1770042145594,0.0011,2319.5,2318.2,0.98297755]
["bitfinex","ETHUSD",1770042147093,0.0011,2319.5,2318.3,0.98297755]
["bitfinex","ETHUSD",1770042148773,0.0011,2319.5,2318.3,1.07833405]
["bitfinex","ETHUSD",1770042149056,0.0011,2319.5,2318.4,0.98297755]
["bitfinex","ETHUSD",1770042149257,0.0011,2319.5,2318.5,0.98297755]
["bitfinex","ETHUSD",1770042150747,0.0011,2320.7,2319.4,0.98187755]
["bitfinex","ETHUSD",1770042150945,0.0011,2320.7,2318.9,0.98187755]
["bitfinex","ETHUSD",1770042150946,0.03734489,2320.7,2318.9,0.98187755]
["bitfinex","ETHUSD",1770042151650,0.0011,2320.7,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042152050,0.0011,2320.7,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042152359,0.0011,2320.7,2319.4,0.98187755]
["bitfinex","ETHUSD",1770042152581,0.0011,2320.7,2319.6,0.98187755]
["bitfinex","ETHUSD",1770042153024,0.0011,2320.7,2319.7,0.98187755]
["bitfinex","ETHUSD",1770042157051,0.0011,2320.7,2318.8,4.31256525]
["bitfinex","ETHUSD",1770042157052,0.0011,2320.7,2319.3,0.98187755]
["bitfinex","ETHUSD",1770042158134,0.0011,2320.5,2319.3,0.98187755]
["bitfinex","ETHUSD",1770042159859,0.1024,2320.1,2318.5,0.98187755]
["bitfinex","ETHUSD",1770042160160,0.0011,2320.5,2318.9,0.98187755]
["bitfinex","ETHUSD",1770042161034,0.0011,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042161251,0.0011,2320.5,2319.2,0.98187755]
["bitfinex","ETHUSD",1770042161452,0.0011,2320.5,2319.7,0.98187755]
["bitfinex","ETHUSD",1770042162675,0.0011,2320.5,2319.3,0.98187755]
["bitfinex","ETHUSD",1770042163663,9.65826922,2320.3,2318.9,1.88587755]
["bitfinex","ETHUSD",1770042164364,0.0011,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042164573,0.92208396,2320.4,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042164751,0.0011,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042165080,0.92150367,2320.4,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042165276,0.0011,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042165779,0.1024,2320.3,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042166449,9.65826922,2320.4,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042166652,0.0011,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042166975,0.92363326,2320.4,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042167160,0.92417048,2320.3,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042167361,0.1035,2320.5,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042167560,0.9241703,2320.4,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042167757,0.9241703,2320.3,2319.0,0.98187755]
["bitfinex","ETHUSD",1770042167951,0.0011,2320.5,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042168359,0.92483665,2320.4,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042168674,0.0011,2320.5,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042168876,0.92482121,2320.4,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042169175,0.0011,2320.5,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042169474,0.92509912,2320.4,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042169674,0.0011,2320.5,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042169852,0.92509686,2320.4,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042170047,0.0011,2320.5,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042170255,0.92546052,2320.4,2319.1,0.98187755]
["bitfinex","ETHUSD",1770042170483,0.92546052,2320.4,2318.7,0.9968498]
["bitfinex","ETHUSD",1770042170484,9.65826922,2320.0,2318.7,0.9968498]
["bitfinex","ETHUSD",1770042170659,9.65826922,2319.6,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042170867,1.25836549,2319.9,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042171049,2.08093737,2319.8,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042171250,2.18333737,2319.7,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042171451,0.92497188,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042171655,1.25836549,2319.7,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042171656,0.92497188,2319.5,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042171971,0.92497188,2319.4,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042172278,0.92490419,2319.3,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042172477,1.15596549,2319.6,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042172684,0.1024,2319.5,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042172984,0.92493387,2319.4,2318.3,0.9968498]
["bitfinex","ETHUSD",1770042174255,9.65826922,2319.1,2318.0,0.905]
["bitfinex","ETHUSD",1770042174453,0.92467474,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1770042174681,0.92467474,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1770042174851,9.65826922,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770042175055,1.15596549,2319.0,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042175250,3.0853653,2319.6,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042175251,1.15596549,2319.4,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042175481,1.15596549,2319.8,2318.0,0.9968498]
["bitfinex","ETHUSD",1770042175672,3.8761718,2320.6,2317.9,0.01302903]
["bitfinex","ETHUSD",1770042175673,1.15596549,2320.2,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042175882,0.92439416,2320.1,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042176076,0.92439416,2320.0,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042176275,0.1024,2320.3,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042176586,0.1024,2320.1,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042176883,1.15596549,2320.3,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042177089,0.92467014,2320.2,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042177285,0.92467939,2320.1,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042177463,0.92467939,2320.0,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042177658,0.92467939,2319.9,2318.8,0.9968498]
["bitfinex","ETHUSD",1770042177856,0.92467939,2319.9,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042177857,0.92456698,2319.8,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042178056,0.92456698,2319.7,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042178274,0.924384,2319.6,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042178486,0.1024,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042178688,1.02678583,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042178895,0.92438583,2319.4,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042179185,0.1024,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042179382,0.92414173,2319.4,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042179589,0.1024,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042179786,0.92410443,2319.4,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042179996,9.76066922,2319.6,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042180159,0.1024,2319.4,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042180360,0.92409722,2319.3,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042180566,0.1024,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042180761,0.92401944,2319.4,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042181079,11.39717271,2319.3,2318.1,0.904]
["bitfinex","ETHUSD",1770042181388,0.92401944,2319.2,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042181576,1.25836549,2319.5,2318.2,0.9968498]
["bitfinex","ETHUSD",1770042181892,1.51602861,2319.7,2317.8,0.001]
["bitfinex","ETHUSD",1770042181893,0.1024,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770042182189,0.92376923,2318.7,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042182508,0.1024,2319.1,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042182689,0.92255031,2319.0,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042182867,0.92255031,2318.9,2317.8,0.9978498]
["bitfinex","ETHUSD",1770042183063,0.1024,2319.1,2317.8,0.001]
["bitfinex","ETHUSD",1770042183291,0.1024,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770042183695,0.1024,2318.5,2317.4,0.9968498]
["bitfinex","ETHUSD",1770042183868,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042184389,0.92029519,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042184594,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042184793,0.92025168,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042184987,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042185588,0.91994949,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042185883,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042186499,0.1024,2318.3,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042186710,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042187010,0.1024,2318.3,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042190088,0.1024,2318.6,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042190491,0.904,2318.8,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042190812,1.02001064,2318.7,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042191013,0.91761064,2318.6,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042191214,0.1024,2318.7,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042191215,0.1024,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042194304,0.1024,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042194508,0.91878637,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042194714,0.13564489,2318.5,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042194916,0.91877872,2318.4,2316.9,0.9968498]
["bitfinex","ETHUSD",1770042195121,0.03324489,2318.1,2316.8,0.001]
["bitfinex","ETHUSD",1770042195318,0.1024,2317.4,2316.2,0.9968498]
["bitfinex","ETHUSD",1770042195649,0.1024,2317.7,2316.2,0.9968498]
["bitfinex","ETHUSD",1770042196526,0.1024,2317.9,2316.2,0.9968498]
["bitfinex","ETHUSD",1770042196905,0.1024,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770042199027,0.1035,2318.3,2317.1,0.9978498]
["bitfinex","ETHUSD",1770042199214,0.1024,2318.1,2317.1,0.9978498]
["bitfinex","ETHUSD",1770042200405,0.0011,2318.3,2317.1,0.9978498]
["bitfinex","ETHUSD",1770042200731,0.1024,2318.1,2317.1,0.9978498]
["bitfinex","ETHUSD",1770042200932,0.1024,2318.1,2317.1,0.9478498]
["bitfinex","ETHUSD",1770042201915,0.92139614,2318.0,2317.1,0.9478498]
["bitfinex","ETHUSD",1770042202237,0.1035,2318.3,2317.1,0.9478498]
["bitfinex","ETHUSD",1770042202411,0.92127428,2318.2,2317.1,0.9478498]
["bitfinex","ETHUSD",1770042202608,0.0011,2318.3,2317.1,0.9478498]
["bitfinex","ETHUSD",1770042203021,0.0011,2318.3,2317.2,0.95937755]
["bitfinex","ETHUSD",1770042204017,0.0011,2318.3,2317.3,0.95937755]
["bitfinex","ETHUSD",1770042205223,0.1024,2318.9,2317.4,0.95827755]
["bitfinex","ETHUSD",1770042205424,1.15596549,2319.6,2317.4,0.95827755]
["bitfinex","ETHUSD",1770042205631,0.92213714,2319.4,2317.6,0.95827755]
["bitfinex","ETHUSD",1770042205851,1.02453714,2319.3,2317.6,0.95827755]
["bitfinex","ETHUSD",1770042206068,0.0011,2319.5,2317.8,0.97130658]
["bitfinex","ETHUSD",1770042206228,0.0011,2319.5,2317.8,0.95827755]
["bitfinex","ETHUSD",1770042207328,0.0011,2319.5,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042208145,0.92358578,2319.4,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042208318,0.0011,2319.5,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042209847,0.92305268,2319.4,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042210151,0.0011,2319.5,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042210346,0.92278746,2319.4,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042210547,0.0011,2319.5,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042210729,0.92278511,2319.4,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042210930,0.0011,2319.3,2318.0,0.95827755]
["bitfinex","ETHUSD",1770042211338,0.0011,2319.3,2318.1,0.95827755]
["bitfinex","ETHUSD",1770042215860,0.1024,2319.1,2317.8,0.95827755]
["bitfinex","ETHUSD",1770042216068,0.92175487,2319.0,2317.8,0.95827755]
["bitfinex","ETHUSD",1770042216235,0.1024,2319.1,2317.8,0.95827755]
["bitfinex","ETHUSD",1770042217923,0.92178475,2319.0,2317.8,0.95827755]
["bitfinex","ETHUSD",1770042218132,0.1024,2318.8,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042219063,0.1024,2319.0,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042219265,0.92182598,2318.9,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042219565,0.1024,2319.0,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042219767,0.92175914,2318.9,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042219940,0.1024,2319.0,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042220144,0.92183862,2318.9,2317.8,0.90827755]
["bitfinex","ETHUSD",1770042220369,0.1035,2319.3,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042220661,0.1024,2319.1,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042221463,0.92243713,2319.0,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042221662,0.1024,2319.1,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042221868,0.92235887,2319.0,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042222149,0.1024,2319.1,2317.9,0.94183793]
["bitfinex","ETHUSD",1770042222481,0.1024,2318.9,2317.4,0.94183793]
["bitfinex","ETHUSD",1770042222655,0.92225285,2318.8,2317.4,0.94183793]
["bitfinex","ETHUSD",1770042223868,0.92225285,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770042224277,0.92335285,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770042224460,0.92225285,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770042225897,0.92225285,2318.7,2318.1,0.94183793]
["bitfinex","ETHUSD",1770042226078,0.0011,2318.8,2318.1,0.94183793]
["bitfinex","ETHUSD",1770042229390,0.0011,2319.3,2318.2,0.93272755]
["bitfinex","ETHUSD",1770042230906,0.0011,2319.3,2318.3,0.96035702]
["bitfinex","ETHUSD",1770042231474,0.0011,2319.5,2318.4,0.96035702]
["bitfinex","ETHUSD",1770042231895,0.0011,2319.5,2318.5,0.96035702]
["bitfinex","ETHUSD",1770042235908,1.15289061,2319.2,2318.2,0.91035702]
["bitfinex","ETHUSD",1770042236207,2.18144139,2319.1,2318.2,0.91035702]
["bitfinex","ETHUSD",1770042236503,0.92615078,2319.0,2318.2,0.91035702]
["bitfinex","ETHUSD",1770042237003,1.25529061,2319.3,2318.2,0.91035702]
["bitfinex","ETHUSD",1770042237207,0.92639209,2319.2,2318.2,0.91035702]
["bitfinex","ETHUSD",1770042237372,0.0011,2319.5,2318.3,0.96035702]
["bitfinex","ETHUSD",1770042239104,0.0011,2319.5,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042239410,0.0011,2319.5,2318.8,0.96035702]
["bitfinex","ETHUSD",1770042240899,0.92589948,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770042241189,0.0011,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1770042241491,0.92596071,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770042241683,0.0011,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1770042241886,0.92611843,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770042242194,0.0011,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1770042242378,0.92617597,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770042242577,0.0011,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1770042242578,0.92617597,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1770042242778,0.92610855,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1770042242992,0.92610855,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770042243210,1.15289061,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770042243512,2.07896595,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770042243672,0.92607534,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770042243875,0.92607534,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770042244101,0.92607534,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770042244304,1.15289061,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770042246205,1.25529061,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770042246374,0.92619177,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770042247190,2.07908238,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770042248109,1.15289061,2318.7,2317.6,0.96035702]
["bitfinex","ETHUSD",1770042248308,0.92619177,2318.6,2317.6,0.96035702]
["bitfinex","ETHUSD",1770042248607,9.66592905,2319.4,2317.6,0.96035702]
["bitfinex","ETHUSD",1770042248608,1.15399061,2319.5,2317.7,0.96035702]
["bitfinex","ETHUSD",1770042248910,0.0011,2319.5,2318.2,0.96035702]
["bitfinex","ETHUSD",1770042249212,0.0011,2319.5,2318.4,0.96035702]
["bitfinex","ETHUSD",1770042250408,0.0011,2319.5,2318.5,0.96035702]
["bitfinex","ETHUSD",1770042251010,0.0011,2319.5,2318.4,1.07831504]
["bitfinex","ETHUSD",1770042251011,0.0011,2319.7,2318.6,0.96035702]
["bitfinex","ETHUSD",1770042251900,1.15289061,2320.4,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042252104,1.51602861,2320.5,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042252105,0.92672541,2320.3,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042252285,1.15289061,2320.5,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042252286,0.92672541,2320.2,2318.7,0.96035702]
["bitfinex","ETHUSD",1770042252486,1.25529061,2320.6,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042252818,0.92643724,2320.5,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042253014,0.0011,2319.3,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042253217,1.15289061,2320.9,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042253416,2.07897441,2320.9,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042253600,0.0011,2319.5,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042253800,0.0011,2320.5,2318.9,0.96035702]
["bitfinex","ETHUSD",1770042254503,0.0011,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042255144,9.66702905,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042255317,0.92446996,2320.4,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042255492,9.66702905,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042255687,0.92482053,2320.4,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042255911,0.0011,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042256111,0.92441861,2320.4,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042256423,0.0011,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042256623,0.92419792,2320.4,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042256923,0.92413381,2320.3,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042257122,1.15399061,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042257123,0.92413381,2320.2,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042257312,1.25529061,2320.4,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042257507,0.92403251,2320.3,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042257819,0.92403251,2320.2,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042258121,0.92403251,2320.1,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042258421,0.92403251,2320.0,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042258635,1.15289061,2320.3,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042258792,0.1024,2320.2,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042258993,0.92415579,2320.1,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042259194,0.92415579,2320.0,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042259430,0.92415579,2319.9,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042259636,1.15289061,2320.2,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042260107,0.92444485,2320.1,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042260313,0.92444485,2320.0,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042260607,0.0011,2320.5,2319.1,0.96035702]
["bitfinex","ETHUSD",1770042261794,0.0011,2320.5,2319.3,0.93238688]
["bitfinex","ETHUSD",1770042262002,1.15289061,2321.5,2319.5,0.93238688]
["bitfinex","ETHUSD",1770042262204,0.1024,2321.4,2319.5,0.93238688]
["bitfinex","ETHUSD",1770042262417,0.924262,2321.3,2319.5,0.93238688]
["bitfinex","ETHUSD",1770042262631,0.1024,2321.4,2319.7,0.93238688]
["bitfinex","ETHUSD",1770042263129,0.92355891,2321.3,2319.7,0.93238688]
["bitfinex","ETHUSD",1770042263302,1.51602861,2321.7,2319.7,0.93238688]
["bitfinex","ETHUSD",1770042263303,0.1024,2321.5,2319.7,0.93238688]
["bitfinex","ETHUSD",1770042263706,1.26483471,2322.1,2320.0,0.93238688]
["bitfinex","ETHUSD",1770042263900,0.9231628,2322.0,2320.0,0.93238688]
["bitfinex","ETHUSD",1770042264100,0.9231628,2321.9,2320.0,0.93238688]
["bitfinex","ETHUSD",1770042264306,0.2143441,2322.1,2320.2,0.93238688]
["bitfinex","ETHUSD",1770042264597,0.2143441,2322.1,2320.4,0.93238688]
["bitfinex","ETHUSD",1770042264796,0.2143441,2322.1,2320.6,0.93238688]
["bitfinex","ETHUSD",1770042265405,0.1119441,2322.1,2320.6,0.93238688]
["bitfinex","ETHUSD",1770042266223,0.22530917,2323.8,2322.2,0.01302903]
["bitfinex","ETHUSD",1770042266530,1.0,2323.6,2322.3,0.904]
["bitfinex","ETHUSD",1770042266826,1.0,2323.6,2322.3,1.98051622]
["bitfinex","ETHUSD",1770042267027,1.0,2323.6,2322.3,1.98051303]
["bitfinex","ETHUSD",1770042267194,1.0,2323.6,2322.3,0.904]
["bitfinex","ETHUSD",1770042267691,1.0,2323.6,2322.0,1.07662742]
["bitfinex","ETHUSD",1770042267890,1.0,2323.6,2321.8,4.30687277]
["bitfinex","ETHUSD",1770042268090,1.0,2323.6,2321.8,1.07672464]
["bitfinex","ETHUSD",1770042268330,1.0,2323.5,2321.7,1.98079658]
["bitfinex","ETHUSD",1770042268528,1.0,2323.5,2321.7,0.904]
["bitfinex","ETHUSD",1770042268713,1.0,2323.5,2321.8,1.07674437]
["bitfinex","ETHUSD",1770042269506,1.0,2323.5,2321.8,1.64092766]
["bitfinex","ETHUSD",1770042270206,1.0,2323.5,2321.8,0.56418329]
["bitfinex","ETHUSD",1770042270406,1.0,2323.5,2321.7,1.98076715]
["bitfinex","ETHUSD",1770042270607,1.0,2323.0,2321.7,0.904]
["bitfinex","ETHUSD",1770042270812,1.0,2322.9,2321.7,0.904]
["bitfinex","ETHUSD",1770042272533,1.0,2323.3,2321.7,2.54497668]
["bitfinex","ETHUSD",1770042272692,1.0,2323.3,2321.9,1.07670442]
["bitfinex","ETHUSD",1770042272900,1.0,2323.3,2321.9,1.64088771]
["bitfinex","ETHUSD",1770042273095,1.0,2323.3,2322.0,0.59477054]
["bitfinex","ETHUSD",1770042273417,1.0,2323.7,2322.0,1.15895383]
["bitfinex","ETHUSD",1770042273595,1.0,2323.4,2322.0,0.59477054]
["bitfinex","ETHUSD",1770042273797,1.0,2323.4,2321.9,0.59418329]
["bitfinex","ETHUSD",1770042274000,1.0,2323.4,2321.8,1.07671756]
["bitfinex","ETHUSD",1770042274213,1.0,2323.4,2321.8,1.67090085]
["bitfinex","ETHUSD",1770042274827,1.0,2323.4,2321.8,1.07671756]
["bitfinex","ETHUSD",1770042275332,1.0,2323.4,2321.8,1.67090085]
["bitfinex","ETHUSD",1770042275532,1.0,2323.4,2321.9,1.2823907]
["bitfinex","ETHUSD",1770042276924,1.0,2323.4,2321.9,1.76489281]
["bitfinex","ETHUSD",1770042278207,1.0,2323.4,2321.9,2.3590761]
["bitfinex","ETHUSD",1770042278626,1.0,2323.4,2321.9,1.76489281]
["bitfinex","ETHUSD",1770042278950,1.0011,2323.2,2321.9,1.76489281]
["bitfinex","ETHUSD",1770042279709,1.0011,2323.2,2321.9,1.2823907]
["bitfinex","ETHUSD",1770042280032,1.0011,2323.2,2321.8,1.0767422]
["bitfinex","ETHUSD",1770042280256,1.0011,2323.2,2321.8,0.59418329]
["bitfinex","ETHUSD",1770042280434,1.0011,2323.2,2321.8,1.07672405]
["bitfinex","ETHUSD",1770042280635,1.0011,2323.2,2321.8,1.07673551]
["bitfinex","ETHUSD",1770042282012,0.0011,2323.2,2321.8,1.07673551]
["bitfinex","ETHUSD",1770042282211,0.0011,2323.2,2321.9,0.62878991]
["bitfinex","ETHUSD",1770042283123,0.0011,2323.2,2321.9,1.70547613]
["bitfinex","ETHUSD",1770042285022,0.0011,2323.2,2321.9,1.07668622]
["bitfinex","ETHUSD",1770042285910,1.0011,2323.2,2321.9,1.07668622]
["bitfinex","ETHUSD",1770042286117,0.0011,2323.2,2321.9,1.07668622]
["bitfinex","ETHUSD",1770042286714,1.0011,2323.2,2321.9,1.07668622]
["bitfinex","ETHUSD",1770042286914,1.0011,2323.2,2321.8,1.6708993]
["bitfinex","ETHUSD",1770042287128,1.0011,2323.2,2321.9,1.76488215]
["bitfinex","ETHUSD",1770042288039,1.0011,2323.2,2321.9,0.68820052]
["bitfinex","ETHUSD",1770042288239,1.0011,2323.2,2321.9,1.76490252]
["bitfinex","ETHUSD",1770042288621,1.0011,2323.2,2321.9,0.68820052]
["bitfinex","ETHUSD",1770042288828,1.0011,2323.2,2321.7,5.21103836]
["bitfinex","ETHUSD",1770042289049,1.0011,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1770042289738,1.0011,2323.2,2321.9,0.59418329]
["bitfinex","ETHUSD",1770042289940,1.0011,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1770042290138,0.0011,2323.2,2321.9,0.59418329]
["bitfinex","ETHUSD",1770042291149,0.0011,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1770042291350,1.0011,2323.2,2322.1,0.59774736]
["bitfinex","ETHUSD",1770042291552,1.0011,2323.2,2321.9,1.07669869]
["bitfinex","ETHUSD",1770042291954,0.0011,2323.2,2321.9,1.07669869]
["bitfinex","ETHUSD",1770042292467,0.0011,2323.2,2321.9,1.08972772]
["bitfinex","ETHUSD",1770042292624,0.0011,2323.2,2321.9,1.07669869]
["bitfinex","ETHUSD",1770042292826,0.0011,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770042294363,0.0011,2323.2,2322.1,0.39845372]
["bitfinex","ETHUSD",1770042295130,0.0011,2323.2,2322.1,3.77670411]
["bitfinex","ETHUSD",1770042295432,11.97864884,2324.0,2322.1,3.77670411]
["bitfinex","ETHUSD",1770042295433,0.09020693,2324.4,2323.0,0.2335703]
["bitfinex","ETHUSD",1770042295622,1.0,2324.3,2323.0,1.54380881]
["bitfinex","ETHUSD",1770042295822,1.0,2323.9,2322.5,2.44680881]
["bitfinex","ETHUSD",1770042296353,1.0,2323.9,2322.6,1.54380881]
["bitfinex","ETHUSD",1770042296569,1.0,2323.9,2322.8,1.54380881]
["bitfinex","ETHUSD",1770042296772,1.0,2323.9,2322.5,0.903]
["bitfinex","ETHUSD",1770042296773,1.0,2323.7,2322.5,0.903]
["bitfinex","ETHUSD",1770042297066,1.0,2323.5,2322.5,0.903]
["bitfinex","ETHUSD",1770042297275,1.0,2323.5,2322.6,0.32046552]
["bitfinex","ETHUSD",1770042297445,1.0,2323.9,2322.6,0.32046552]
["bitfinex","ETHUSD",1770042297782,1.0,2323.7,2322.5,0.903]
["bitfinex","ETHUSD",1770042298075,1.0,2323.5,2322.5,0.903]
["bitfinex","ETHUSD",1770042298879,1.0,2323.8,2322.5,1.97942552]
["bitfinex","ETHUSD",1770042299084,1.92980249,2323.7,2322.5,0.903]
["bitfinex","ETHUSD",1770042299293,0.92980249,2323.6,2322.5,0.903]
["bitfinex","ETHUSD",1770042299586,1.0,2323.7,2322.5,0.903]
["bitfinex","ETHUSD",1770042299755,1.0,2323.7,2322.5,3.20465517]
["bitfinex","ETHUSD",1770042300358,1.0,2323.5,2322.5,0.903]
["bitfinex","ETHUSD",1770042300587,1.0,2323.3,2322.5,0.903]
["bitfinex","ETHUSD",1770042300786,1.0,2323.1,2322.1,0.39845372]
["bitfinex","ETHUSD",1770042301695,1.54989769,2323.5,2321.9,0.001]
["bitfinex","ETHUSD",1770042301696,0.94111478,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770042301880,0.94111478,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770042302068,0.94111478,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770042302472,0.94111478,2322.9,2321.9,0.001]
["bitfinex","ETHUSD",1770042302673,0.94111478,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770042302980,0.94111478,2322.7,2321.3,3.7187468]
["bitfinex","ETHUSD",1770042302981,0.94111478,2322.5,2321.3,0.903]
["bitfinex","ETHUSD",1770042303288,2.31271979,2322.8,2321.3,0.903]
["bitfinex","ETHUSD",1770042303289,0.94111478,2322.3,2321.3,0.903]
["bitfinex","ETHUSD",1770042303462,1.87098767,2322.2,2321.3,0.903]
["bitfinex","ETHUSD",1770042303663,0.94111478,2322.0,2320.7,2.30165517]
["bitfinex","ETHUSD",1770042303862,0.94111478,2321.8,2320.2,3.20665517]
["bitfinex","ETHUSD",1770042304095,0.94111478,2321.6,2320.2,3.20665517]
["bitfinex","ETHUSD",1770042304301,0.94111478,2321.6,2320.2,0.905]
["bitfinex","ETHUSD",1770042304472,0.94111478,2321.6,2320.0,0.903]
["bitfinex","ETHUSD",1770042304677,0.94111478,2321.4,2320.1,0.32046552]
["bitfinex","ETHUSD",1770042305084,0.94111478,2321.2,2320.0,0.903]
["bitfinex","ETHUSD",1770042305341,1.54989769,2321.6,2319.5,2.07695577]
["bitfinex","ETHUSD",1770042305342,0.94111478,2321.0,2319.5,2.07695577]
["bitfinex","ETHUSD",1770042305602,0.94111478,2321.0,2319.6,0.99916686]
["bitfinex","ETHUSD",1770042306296,1.04351478,2322.0,2320.4,0.99916686]
["bitfinex","ETHUSD",1770042306492,1.86583682,2321.9,2320.4,1.90216686]
["bitfinex","ETHUSD",1770042306694,0.1024,2322.0,2320.4,1.90216686]
["bitfinex","ETHUSD",1770042306695,0.94111478,2321.8,2320.4,0.903]
["bitfinex","ETHUSD",1770042307368,0.94111478,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770042307769,0.94111478,2321.8,2320.4,0.903]
["bitfinex","ETHUSD",1770042308393,0.94111478,2321.6,2320.4,0.903]
["bitfinex","ETHUSD",1770042308699,0.94111478,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1770042308999,0.94111478,2321.2,2319.5,2.97996531]
["bitfinex","ETHUSD",1770042309388,0.94111478,2321.2,2319.5,1.90216686]
["bitfinex","ETHUSD",1770042309709,0.1024,2321.5,2319.7,0.99916686]
["bitfinex","ETHUSD",1770042310006,0.94111478,2321.5,2319.9,0.99916686]
["bitfinex","ETHUSD",1770042310405,0.94111478,2321.5,2319.9,1.68233812]
["bitfinex","ETHUSD",1770042310570,0.94111478,2321.9,2320.0,0.99916686]
["bitfinex","ETHUSD",1770042310766,0.94111478,2321.9,2320.1,0.99916686]
["bitfinex","ETHUSD",1770042311010,1.04351478,2321.8,2319.7,0.99916686]
["bitfinex","ETHUSD",1770042311308,1.04351478,2321.8,2319.9,0.99916686]
["bitfinex","ETHUSD",1770042311513,0.94111478,2321.7,2320.0,2.07675306]
["bitfinex","ETHUSD",1770042311666,0.94111478,2321.7,2320.0,1.76075746]
["bitfinex","ETHUSD",1770042311863,0.94111478,2321.7,2320.1,0.99916686]
["bitfinex","ETHUSD",1770042312566,0.94111478,2321.7,2320.1,1.68233812]
["bitfinex","ETHUSD",1770042313067,0.94111478,2321.7,2320.1,0.99916686]
["bitfinex","ETHUSD",1770042313275,0.94111478,2321.7,2319.8,2.0768172]
["bitfinex","ETHUSD",1770042313606,0.94111478,2321.7,2319.8,2.07682182]
["bitfinex","ETHUSD",1770042313762,0.94111478,2321.5,2319.6,1.07774609]
["bitfinex","ETHUSD",1770042313966,0.1024,2321.4,2319.5,0.903]
["bitfinex","ETHUSD",1770042314165,0.1024,2321.2,2319.5,0.903]
["bitfinex","ETHUSD",1770042314403,0.94111478,2321.1,2319.6,1.07776541]
["bitfinex","ETHUSD",1770042314586,0.94111478,2321.1,2319.6,1.07776753]
["bitfinex","ETHUSD",1770042314804,0.94111478,2321.1,2319.5,2.97995175]
["bitfinex","ETHUSD",1770042315089,0.94111478,2321.1,2319.6,3.48922845]
["bitfinex","ETHUSD",1770042315407,0.94111478,2321.1,2319.6,2.8060359]
["bitfinex","ETHUSD",1770042315583,0.94111478,2321.1,2319.6,1.72829518]
["bitfinex","ETHUSD",1770042315906,0.94111478,2321.1,2319.6,2.80606338]
["bitfinex","ETHUSD",1770042316401,1.54989769,2322.1,2319.6,2.80606338]
["bitfinex","ETHUSD",1770042316402,0.94111478,2321.5,2319.7,0.99916686]
["bitfinex","ETHUSD",1770042316615,0.94111478,2321.5,2319.8,0.28060634]
["bitfinex","ETHUSD",1770042318029,0.94111478,2321.5,2319.5,6.2134366]
["bitfinex","ETHUSD",1770042318327,0.94111478,2321.5,2319.8,1.07767516]
["bitfinex","ETHUSD",1770042318627,0.94111478,2321.5,2319.7,5.31006642]
["bitfinex","ETHUSD",1770042318628,0.94111478,2321.5,2319.7,2.07685631]
["bitfinex","ETHUSD",1770042319202,0.94111478,2321.5,2319.7,0.99916686]
["bitfinex","ETHUSD",1770042319432,0.94111478,2321.5,2319.7,2.07688436]
["bitfinex","ETHUSD",1770042319643,0.94111478,2321.3,2319.7,2.07688436]
["bitfinex","ETHUSD",1770042320830,0.94111478,2321.3,2319.7,0.99916686]
["bitfinex","ETHUSD",1770042321834,0.94111478,2321.3,2319.7,2.0778847]
["bitfinex","ETHUSD",1770042322010,0.94111478,2321.3,2319.7,1.00016686]
["bitfinex","ETHUSD",1770042322194,0.96599061,2321.1,2319.0,0.001]
["bitfinex","ETHUSD",1770042322397,0.1024,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770042322624,1.06839061,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770042323004,0.96599061,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770042323231,1.06839061,2320.3,2319.0,0.001]
["bitfinex","ETHUSD",1770042323736,0.96599061,2320.3,2319.0,0.001]
["bitfinex","ETHUSD",1770042326119,0.96599061,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770042326537,10.44282348,2320.2,2318.6,0.001]
["bitfinex","ETHUSD",1770042326538,0.96599061,2319.9,2318.6,0.001]
["bitfinex","ETHUSD",1770042326703,10.44282348,2320.2,2318.6,0.001]
["bitfinex","ETHUSD",1770042326704,0.96599061,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1770042327030,0.96599061,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770042328637,1.06839061,2320.1,2318.5,0.001]
["bitfinex","ETHUSD",1770042329220,2.6268454,2320.3,2318.5,0.001]
["bitfinex","ETHUSD",1770042329221,1.06839061,2319.9,2318.5,0.001]
["bitfinex","ETHUSD",1770042332650,0.96599061,2319.9,2318.5,0.001]
["bitfinex","ETHUSD",1770042334114,0.96599061,2319.9,2318.5,0.94544437]
["bitfinex","ETHUSD",1770042334947,1.06839061,2320.2,2318.5,0.94544437]
["bitfinex","ETHUSD",1770042335147,0.1024,2320.0,2318.5,0.94544437]
["bitfinex","ETHUSD",1770042335813,1.06839061,2320.0,2318.7,0.001]
["bitfinex","ETHUSD",1770042336054,1.06839061,2320.0,2318.4,0.001]
["bitfinex","ETHUSD",1770042336055,0.96599061,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770042336215,0.5726811,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770042336422,0.96599061,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770042336863,0.96599061,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770042337016,0.96599061,2319.4,2318.1,0.001]
["bitfinex","ETHUSD",1770042337653,0.1024,2319.6,2317.5,0.001]
["bitfinex","ETHUSD",1770042337654,0.96599061,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1770042338810,0.96599061,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770042340767,1.06839061,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1770042341063,0.1024,2318.8,2317.5,0.001]
["bitfinex","ETHUSD",1770042341686,2.11615491,2319.3,2317.5,0.94544437]
["bitfinex","ETHUSD",1770042341827,1.06839061,2319.2,2317.5,0.94544437]
["bitfinex","ETHUSD",1770042342247,1.06839061,2319.2,2317.5,0.001]
["bitfinex","ETHUSD",1770042342450,0.96599061,2319.0,2317.5,0.001]
["bitfinex","ETHUSD",1770042348461,0.9179597,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770042349483,0.9179597,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1770042350544,5.4659597,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1770042350746,2.09267748,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042350979,0.0011,2318.9,2317.7,0.93365224]
["bitfinex","ETHUSD",1770042351278,1.04491318,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042351462,1.86726494,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770042351644,0.94141318,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042351844,0.1035,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042352048,0.92585869,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770042352249,0.92671586,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042352560,1.04491318,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042352767,0.9267309,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770042352968,0.9267309,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042353153,1.04491318,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042353355,0.94141318,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1770042353751,1.86809751,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770042353977,0.94141318,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770042354279,0.94141318,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770042355383,1.02909327,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770042355572,0.92669327,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770042357578,0.94141318,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770042357787,0.94141318,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1770042357968,0.94141318,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770042358163,0.94141318,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770042358385,0.94141318,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770042358597,0.94141318,2317.7,2316.1,0.001]
["bitfinex","ETHUSD",1770042358598,1.04381318,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1770042358762,0.92591054,2317.3,2316.1,0.001]
["bitfinex","ETHUSD",1770042358964,1.86727745,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770042359299,0.1024,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1770042359300,1.86727745,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1770042359481,0.94141318,2317.1,2316.1,0.001]
["bitfinex","ETHUSD",1770042360563,2.19397748,2317.4,2316.1,0.001]
["bitfinex","ETHUSD",1770042360804,0.94141318,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1770042361106,0.94141318,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770042361614,1.04381318,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770042361762,0.94141318,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770042361963,0.1024,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770042361964,0.94141318,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770042362277,0.94141318,2316.6,2315.4,0.001]
["bitfinex","ETHUSD",1770042362476,1.04381318,2316.5,2315.4,0.001]
["bitfinex","ETHUSD",1770042363880,0.94141318,2316.9,2315.4,0.001]
["bitfinex","ETHUSD",1770042364072,0.1024,2316.7,2315.4,0.001]
["bitfinex","ETHUSD",1770042364271,0.94141318,2316.9,2315.4,0.93365224]
["bitfinex","ETHUSD",1770042364483,0.1024,2316.8,2315.4,0.93365224]
["bitfinex","ETHUSD",1770042365267,1.04381318,2316.8,2315.6,0.001]
["bitfinex","ETHUSD",1770042365866,1.04381318,2316.6,2315.6,0.001]
["bitfinex","ETHUSD",1770042366077,1.04381318,2316.8,2315.6,0.001]
["bitfinex","ETHUSD",1770042368290,1.04381318,2316.8,2315.4,0.001]
["bitfinex","ETHUSD",1770042369196,1.04381318,2316.8,2315.4,0.93365224]
["bitfinex","ETHUSD",1770042370794,1.04381318,2316.8,2315.4,0.001]
["bitfinex","ETHUSD",1770042370981,0.94141318,2316.7,2315.4,0.001]
["bitfinex","ETHUSD",1770042372108,1.1501643,2317.3,2315.4,0.93365224]
["bitfinex","ETHUSD",1770042372305,1.02245932,2317.2,2315.4,0.93365224]
["bitfinex","ETHUSD",1770042372609,1.1501643,2317.5,2315.5,0.93265224]
["bitfinex","ETHUSD",1770042372794,0.94141318,2317.8,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042372977,0.1024,2317.7,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042373822,9.68588158,2318.1,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042374104,0.1024,2317.9,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042374303,0.94141318,2318.0,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042374510,1.04381318,2317.7,2315.8,0.93265224]
["bitfinex","ETHUSD",1770042374678,1.04381318,2317.7,2315.8,2.01215148]
["bitfinex","ETHUSD",1770042374880,1.04381318,2317.7,2315.9,0.93265224]
["bitfinex","ETHUSD",1770042376006,1.04381318,2318.1,2315.9,0.93265224]
["bitfinex","ETHUSD",1770042376208,0.1024,2317.8,2315.9,0.93265224]
["bitfinex","ETHUSD",1770042376796,0.1024,2318.2,2316.1,0.93265224]
["bitfinex","ETHUSD",1770042377111,1.04381318,2318.2,2316.1,0.93265224]
["bitfinex","ETHUSD",1770042377302,0.1024,2318.0,2316.1,0.93265224]
["bitfinex","ETHUSD",1770042377498,0.94141318,2318.2,2316.1,0.93265224]
["bitfinex","ETHUSD",1770042377807,0.0011,2317.8,2316.1,0.93265224]
["bitfinex","ETHUSD",1770042378915,0.0011,2317.8,2316.3,0.93265224]
["bitfinex","ETHUSD",1770042379700,0.0011,2317.8,2316.3,1.83765224]
["bitfinex","ETHUSD",1770042379909,0.0011,2317.8,2316.4,0.99587272]
["bitfinex","ETHUSD",1770042380611,0.98383727,2317.8,2315.9,0.99587272]
["bitfinex","ETHUSD",1770042380815,0.98383727,2317.8,2315.8,0.001]
["bitfinex","ETHUSD",1770042380816,1.08513727,2317.3,2315.8,0.001]
["bitfinex","ETHUSD",1770042381015,1.08513727,2317.3,2315.5,0.001]
["bitfinex","ETHUSD",1770042381016,1.08513727,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1770042381182,11.69318148,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1770042381390,0.1024,2316.3,2315.5,0.001]
["bitfinex","ETHUSD",1770042381914,1.08513727,2316.3,2314.6,0.001]
["bitfinex","ETHUSD",1770042382911,0.1024,2316.4,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042383079,0.1024,2316.2,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042383618,1.08513727,2316.6,2314.8,0.99587272]
["bitfinex","ETHUSD",1770042383913,0.1024,2316.4,2314.8,0.99587272]
["bitfinex","ETHUSD",1770042384114,1.08513727,2316.2,2314.7,0.001]
["bitfinex","ETHUSD",1770042384604,1.90548268,2316.1,2314.7,0.001]
["bitfinex","ETHUSD",1770042384801,0.98273727,2316.1,2314.7,0.001]
["bitfinex","ETHUSD",1770042385001,1.1501643,2316.4,2314.7,0.001]
["bitfinex","ETHUSD",1770042385002,1.1501643,2316.4,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042385202,1.02541353,2316.3,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042385392,0.92327743,2316.2,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042385593,0.1024,2316.3,2314.7,0.99687272]
["bitfinex","ETHUSD",1770042385921,1.22991429,2314.4,2313.2,0.001]
["bitfinex","ETHUSD",1770042386085,0.98273727,2314.7,2313.2,1.08174406]
["bitfinex","ETHUSD",1770042386286,0.98273727,2314.7,2313.3,0.22585173]
["bitfinex","ETHUSD",1770042386598,1.2525643,2314.9,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042386906,0.92176466,2314.8,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042387094,0.92178538,2314.7,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042387296,1.1501643,2315.0,2313.2,0.001]
["bitfinex","ETHUSD",1770042387614,1.1501643,2315.0,2313.4,0.99587272]
["bitfinex","ETHUSD",1770042388215,0.92133642,2314.9,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042388395,1.1501643,2315.2,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042388716,0.1024,2315.1,2313.5,0.99587272]
["bitfinex","ETHUSD",1770042389031,1.1395703,2315.7,2313.4,1.08062129]
["bitfinex","ETHUSD",1770042389032,2.53263496,2316.0,2314.0,0.91132573]
["bitfinex","ETHUSD",1770042389316,0.98273727,2316.4,2314.4,0.8982967]
["bitfinex","ETHUSD",1770042389624,0.98273727,2316.4,2314.5,1.8042967]
["bitfinex","ETHUSD",1770042390010,0.98273727,2316.8,2314.7,0.8982967]
["bitfinex","ETHUSD",1770042390787,0.0011,2316.1,2314.7,0.8982967]
["bitfinex","ETHUSD",1770042391012,0.0011,2316.1,2314.8,1.08000691]
["bitfinex","ETHUSD",1770042391215,0.0011,2316.1,2314.5,5.2264908]
["bitfinex","ETHUSD",1770042391421,0.0011,2316.1,2314.7,1.08005212]
["bitfinex","ETHUSD",1770042392591,0.98383727,2316.1,2314.6,1.60284323]
["bitfinex","ETHUSD",1770042392907,0.98383727,2316.1,2314.6,0.52274908]
["bitfinex","ETHUSD",1770042393818,0.0011,2316.1,2314.6,2.50114244]
["bitfinex","ETHUSD",1770042394021,0.0011,2316.1,2314.7,1.67236488]
["bitfinex","ETHUSD",1770042394533,0.98273727,2316.9,2315.0,0.8960967]
["bitfinex","ETHUSD",1770042394899,0.0011,2317.3,2315.2,0.8960967]
["bitfinex","ETHUSD",1770042395100,0.0011,2317.3,2315.4,1.07972704]
["bitfinex","ETHUSD",1770042395300,0.98273727,2317.2,2315.5,1.53547319]
["bitfinex","ETHUSD",1770042395493,0.98273727,2317.2,2315.5,2.43156989]
["bitfinex","ETHUSD",1770042395924,0.98383727,2317.3,2315.5,1.53547319]
["bitfinex","ETHUSD",1770042396128,10.66861885,2317.1,2315.5,1.53547319]
["bitfinex","ETHUSD",1770042396307,0.98273727,2317.0,2315.5,1.53547319]
["bitfinex","ETHUSD",1770042396506,0.98273727,2316.9,2315.5,0.906]
["bitfinex","ETHUSD",1770042397330,0.98273727,2316.9,2315.3,1.07974733]
["bitfinex","ETHUSD",1770042397505,0.98273727,2316.9,2315.5,1.07966696]
["bitfinex","ETHUSD",1770042397831,0.98273727,2316.9,2315.4,1.07969883]
["bitfinex","ETHUSD",1770042398000,0.98273727,2316.9,2315.5,1.07966533]
["bitfinex","ETHUSD",1770042398404,1.54989769,2317.6,2316.1,0.01302903]
["bitfinex","ETHUSD",1770042398605,0.98383727,2317.8,2315.8,0.8949967]
["bitfinex","ETHUSD",1770042399239,0.98383727,2317.8,2316.0,1.98747305]
["bitfinex","ETHUSD",1770042399428,0.0011,2317.8,2316.1,0.8949967]
["bitfinex","ETHUSD",1770042399642,0.0011,2317.8,2316.6,0.90802573]
["bitfinex","ETHUSD",1770042399806,0.0011,2318.0,2316.7,0.906]
["bitfinex","ETHUSD",1770042400006,0.0011,2318.0,2316.9,0.01302903]
["bitfinex","ETHUSD",1770042400331,0.0011,2318.0,2316.7,1.7998967]
["bitfinex","ETHUSD",1770042400812,0.0011,2318.0,2316.7,0.906]
["bitfinex","ETHUSD",1770042401338,0.0011,2318.0,2316.7,1.98511237]
["bitfinex","ETHUSD",1770042401536,0.0011,2318.0,2316.8,0.63016082]
["bitfinex","ETHUSD",1770042402122,0.0011,2318.0,2316.7,1.98511831]
["bitfinex","ETHUSD",1770042402308,0.0011,2318.0,2316.7,0.906]
["bitfinex","ETHUSD",1770042402507,0.0011,2318.0,2316.7,1.98511839]
["bitfinex","ETHUSD",1770042403241,0.0011,2318.0,2316.7,2.87901509]
["bitfinex","ETHUSD",1770042403445,0.0011,2318.4,2317.0,0.8927967]
["bitfinex","ETHUSD",1770042404212,0.0011,2317.8,2317.0,0.8927967]
["bitfinex","ETHUSD",1770042405242,0.0011,2318.0,2316.7,2.87791509]
["bitfinex","ETHUSD",1770042405410,0.0011,2318.0,2316.8,1.63581457]
["bitfinex","ETHUSD",1770042405733,0.0011,2318.4,2316.8,1.63581457]
["bitfinex","ETHUSD",1770042406146,0.0011,2318.4,2316.9,1.124167]
["bitfinex","ETHUSD",1770042406446,0.0011,2318.4,2317.0,0.8905967]
["bitfinex","ETHUSD",1770042407455,0.0011,2318.4,2317.1,1.07893487]
["bitfinex","ETHUSD",1770042407607,0.0011,2318.4,2317.2,0.62852711]
["bitfinex","ETHUSD",1770042408034,0.0011,2318.4,2317.3,0.905]
["bitfinex","ETHUSD",1770042409110,0.0011,2319.1,2317.3,0.905]
["bitfinex","ETHUSD",1770042409308,0.90154523,2318.9,2317.3,0.905]
["bitfinex","ETHUSD",1770042409614,0.90154523,2318.9,2317.3,1.98383721]
["bitfinex","ETHUSD",1770042409813,0.90044523,2318.8,2317.4,0.69278273]
["bitfinex","ETHUSD",1770042411133,0.0011,2318.9,2317.5,0.90142573]
["bitfinex","ETHUSD",1770042411335,0.0011,2318.9,2317.5,0.8883967]
["bitfinex","ETHUSD",1770042411638,0.0011,2318.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1770042411838,0.9766721,2318.9,2317.4,0.69278273]
["bitfinex","ETHUSD",1770042412022,0.9755721,2318.7,2317.4,1.07879022]
["bitfinex","ETHUSD",1770042413619,0.0011,2318.9,2317.4,1.07879022]
["bitfinex","ETHUSD",1770042414341,0.9766721,2318.9,2317.3,0.905]
["bitfinex","ETHUSD",1770042414539,0.9766721,2318.9,2317.3,1.98379742]
["bitfinex","ETHUSD",1770042415313,0.9766721,2318.9,2317.4,0.01302903]
["bitfinex","ETHUSD",1770042415538,0.9766721,2318.9,2317.5,1.07874865]
["bitfinex","ETHUSD",1770042417020,0.9766721,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042417216,0.0011,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042419620,0.9766721,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042420833,0.0011,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770042421949,0.0011,2318.9,2317.8,0.90032573]
["bitfinex","ETHUSD",1770042422136,0.0011,2318.9,2317.8,0.8872967]
["bitfinex","ETHUSD",1770042422347,0.0011,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042423344,0.9766721,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042426331,0.0011,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770042426721,0.0011,2318.9,2317.7,0.90132573]
["bitfinex","ETHUSD",1770042426955,0.0011,2318.9,2317.7,0.8882967]
["bitfinex","ETHUSD",1770042428163,0.0011,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1770042429582,0.0011,2318.9,2317.8,1.96590572]
["bitfinex","ETHUSD",1770042429732,0.0011,2318.9,2317.9,1.67668453]
["bitfinex","ETHUSD",1770042429932,0.0011,2318.7,2317.9,1.67668453]
["bitfinex","ETHUSD",1770042430339,0.0011,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770042430548,0.0011,2319.6,2318.2,11.35647117]
["bitfinex","ETHUSD",1770042430752,0.0011,2319.6,2318.2,0.8839967]
["bitfinex","ETHUSD",1770042431271,0.0011,2319.6,2318.6,0.01302903]
["bitfinex","ETHUSD",1770042431438,2.52546979,2320.6,2318.7,0.8828967]
["bitfinex","ETHUSD",1770042431640,0.9755721,2320.3,2318.5,0.2335703]
["bitfinex","ETHUSD",1770042432160,0.9766721,2319.9,2318.3,0.8817967]
["bitfinex","ETHUSD",1770042432470,0.9766721,2319.9,2318.4,0.39589438]
["bitfinex","ETHUSD",1770042432774,0.92635749,2319.8,2318.4,0.39589438]
["bitfinex","ETHUSD",1770042432942,0.9755721,2319.6,2318.1,0.905]
["bitfinex","ETHUSD",1770042433267,0.0011,2319.9,2318.2,1.07841618]
["bitfinex","ETHUSD",1770042433268,0.9755721,2319.4,2318.2,1.07841618]
["bitfinex","ETHUSD",1770042433645,0.9755721,2319.4,2318.2,1.07842284]
["bitfinex","ETHUSD",1770042434059,0.9755721,2319.4,2318.1,0.905]
["bitfinex","ETHUSD",1770042434273,0.9755721,2319.4,2318.2,1.07841266]
["bitfinex","ETHUSD",1770042434456,0.9755721,2319.4,2318.3,0.62972501]
["bitfinex","ETHUSD",1770042434853,0.9755721,2319.4,2318.1,1.98343358]
["bitfinex","ETHUSD",1770042437069,0.9755721,2319.2,2318.1,1.98346912]
["bitfinex","ETHUSD",1770042437270,0.9755721,2319.2,2318.1,0.905]
["bitfinex","ETHUSD",1770042438877,0.9755721,2319.2,2318.1,1.98346848]
["bitfinex","ETHUSD",1770042440658,0.9755721,2319.2,2318.1,0.905]
["bitfinex","ETHUSD",1770042440858,0.96947599,2319.1,2318.1,1.98346687]
["bitfinex","ETHUSD",1770042442156,0.0011,2319.0,2318.1,1.98346687]
["bitfinex","ETHUSD",1770042444377,0.97057599,2319.0,2318.1,0.905]
["bitfinex","ETHUSD",1770042444981,0.96947599,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1770042445158,0.96947599,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770042446687,0.0011,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770042446688,0.97057599,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770042446987,1.89504306,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770042447160,0.96947599,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770042447479,0.92551244,2318.8,2317.9,0.001]
["bitfinex","ETHUSD",1770042447679,0.0011,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770042447874,0.9255359,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770042448053,0.0011,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770042448249,1.89500271,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770042448557,0.96947599,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770042450781,0.96947599,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1770042451960,0.96947599,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770042453058,0.96947599,2318.3,2316.7,4.31732349]
["bitfinex","ETHUSD",1770042453251,0.96947599,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770042453475,0.92467325,2318.1,2316.8,1.07904768]
["bitfinex","ETHUSD",1770042453654,0.96947599,2318.2,2316.9,0.53965252]
["bitfinex","ETHUSD",1770042453866,1.89378873,2318.1,2316.9,0.53965252]
["bitfinex","ETHUSD",1770042454186,0.96947599,2318.1,2316.9,0.53965252]
["bitfinex","ETHUSD",1770042454792,0.96947599,2318.1,2316.7,0.001]
["bitfinex","ETHUSD",1770042454955,1.15672823,2318.4,2316.7,0.001]
["bitfinex","ETHUSD",1770042454956,0.96947599,2317.9,2316.7,0.001]
["bitfinex","ETHUSD",1770042455160,0.96947599,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770042455464,0.96947599,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770042457085,0.96947599,2318.1,2316.9,0.001]
["bitfinex","ETHUSD",1770042457392,0.96947599,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1770042462481,0.96947599,2318.2,2316.9,0.001]
["bitfinex","ETHUSD",1770042462667,0.96947599,2318.2,2316.9,0.8867967]
["bitfinex","ETHUSD",1770042463079,0.96947599,2318.2,2317.0,1.07898144]
["bitfinex","ETHUSD",1770042463294,0.96947599,2318.2,2317.1,0.62818573]
["bitfinex","ETHUSD",1770042465695,0.96947599,2318.2,2317.1,1.70709749]
["bitfinex","ETHUSD",1770042466174,0.96947599,2318.7,2317.1,1.70709749]
["bitfinex","ETHUSD",1770042466499,0.96947599,2318.5,2317.1,1.70709749]
["bitfinex","ETHUSD",1770042467092,0.96947599,2318.5,2317.1,1.70711805]
["bitfinex","ETHUSD",1770042467271,0.96947599,2318.7,2317.1,1.7071198]
["bitfinex","ETHUSD",1770042467472,0.96947599,2318.5,2317.1,1.7071198]
["bitfinex","ETHUSD",1770042468198,0.96947599,2318.5,2317.1,0.62918573]
["bitfinex","ETHUSD",1770042468403,0.0011,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770042468899,0.93696299,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770042473476,0.94789508,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770042475016,0.94789508,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1770042475192,0.94789508,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770042476307,0.94789508,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770042480183,0.94899508,2318.0,2316.7,0.8887967]
["bitfinex","ETHUSD",1770042480402,0.0011,2318.0,2317.0,1.07898144]
["bitfinex","ETHUSD",1770042482092,0.0011,2318.0,2317.0,1.96677814]
["bitfinex","ETHUSD",1770042482485,0.94899508,2318.0,2316.9,1.07900582]
["bitfinex","ETHUSD",1770042482706,0.94789508,2317.9,2317.0,0.53952336]
["bitfinex","ETHUSD",1770042483085,0.94789508,2317.9,2317.0,1.61850228]
["bitfinex","ETHUSD",1770042483435,0.94899508,2317.8,2317.0,0.53952336]
["bitfinex","ETHUSD",1770042483591,0.94789508,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1770042484629,0.94789508,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1770042484798,0.94789508,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770042485120,0.92441313,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770042485327,0.94789508,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770042485493,0.92429168,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770042485819,0.94789508,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770042486016,1.15672823,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770042486227,0.0011,2317.8,2316.7,0.8897967]
["bitfinex","ETHUSD",1770042486515,0.94899508,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1770042486713,0.94789508,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770042487214,0.0011,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1770042487415,0.0011,2317.8,2316.7,0.8897967]
["bitfinex","ETHUSD",1770042487594,0.0011,2317.8,2316.8,0.8887967]
["bitfinex","ETHUSD",1770042488725,0.0011,2317.8,2316.9,1.07902801]
["bitfinex","ETHUSD",1770042488927,0.0011,2317.8,2317.0,0.62839368]
["bitfinex","ETHUSD",1770042489491,0.0011,2318.0,2317.0,1.51609038]
["bitfinex","ETHUSD",1770042489702,0.0011,2318.0,2317.1,0.8876967]
["bitfinex","ETHUSD",1770042490508,0.0011,2318.0,2317.2,1.07888831]
["bitfinex","ETHUSD",1770042490719,0.0011,2318.0,2317.3,0.905]
["bitfinex","ETHUSD",1770042493314,0.0011,2318.0,2317.4,1.0787952]
["bitfinex","ETHUSD",1770042493513,0.0011,2318.0,2317.5,0.62991533]
["bitfinex","ETHUSD",1770042495619,0.94899508,2319.0,2317.6,1.9641988]
["bitfinex","ETHUSD",1770042500528,0.94899508,2319.0,2317.7,0.8854967]
["bitfinex","ETHUSD",1770042501400,0.94899508,2319.0,2317.6,1.0787021]
["bitfinex","ETHUSD",1770042501607,0.94899508,2319.0,2317.7,0.60235805]
["bitfinex","ETHUSD",1770042501917,0.94899508,2319.0,2317.5,1.70863086]
["bitfinex","ETHUSD",1770042502319,0.94899508,2319.0,2317.4,4.31507007]
["bitfinex","ETHUSD",1770042502722,0.94899508,2319.0,2317.4,5.20056677]
["bitfinex","ETHUSD",1770042503816,0.94899508,2319.0,2317.4,4.31507007]
["bitfinex","ETHUSD",1770042504009,0.0011,2319.0,2318.1,0.8854967]
["bitfinex","ETHUSD",1770042504209,0.0011,2319.0,2318.2,1.80662852]
["bitfinex","ETHUSD",1770042504532,0.0011,2319.0,2318.3,2.41895634]
["bitfinex","ETHUSD",1770042504733,0.0011,2319.0,2318.4,1.07139458]
["bitfinex","ETHUSD",1770042505326,0.99675569,2319.0,2318.4,1.07139458]
["bitfinex","ETHUSD",1770042507231,0.0011,2318.8,2318.4,1.07139458]
["bitfinex","ETHUSD",1770042507408,0.0011,2318.8,2318.4,2.14971779]
["bitfinex","ETHUSD",1770042507607,0.0011,2319.0,2318.5,1.31328761]
["bitfinex","ETHUSD",1770042507807,0.0011,2319.0,2318.6,1.07117458]
["bitfinex","ETHUSD",1770042508230,0.0011,2319.2,2318.6,1.07117458]
["bitfinex","ETHUSD",1770042509327,0.0011,2319.4,2318.6,2.14938809]
["bitfinex","ETHUSD",1770042509504,0.0011,2319.4,2318.7,1.07538158]
["bitfinex","ETHUSD",1770042510542,0.0011,2319.4,2318.7,2.15356666]
["bitfinex","ETHUSD",1770042510745,0.0011,2319.4,2318.8,1.74647016]
["bitfinex","ETHUSD",1770042511042,0.0011,2319.6,2318.9,2.00382158]
["bitfinex","ETHUSD",1770042511239,0.0011,2319.6,2319.0,1.14740158]
["bitfinex","ETHUSD",1770042513537,0.0011,2319.6,2319.0,2.22543758]
["bitfinex","ETHUSD",1770042513725,0.0011,2319.6,2319.1,1.14740158]
["bitfinex","ETHUSD",1770042513932,0.0011,2319.6,2319.2,0.22254435]
["bitfinex","ETHUSD",1770042514942,0.0011,2319.9,2319.2,0.22254435]
["bitfinex","ETHUSD",1770042515425,0.99675569,2319.9,2319.2,0.22254435]
["bitfinex","ETHUSD",1770042515613,0.99675569,2319.9,2319.3,1.16848158]
["bitfinex","ETHUSD",1770042517312,0.99675569,2319.9,2319.1,0.0008]
["bitfinex","ETHUSD",1770042517641,0.99675569,2319.9,2319.0,0.93478527]
["bitfinex","ETHUSD",1770042517642,0.99565569,2319.7,2319.0,0.93478527]
["bitfinex","ETHUSD",1770042518054,0.99565569,2319.7,2318.8,0.0008]
["bitfinex","ETHUSD",1770042518218,0.99565569,2319.7,2318.4,0.0008]
["bitfinex","ETHUSD",1770042518417,0.99565569,2319.7,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042518940,0.23156641,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042519123,0.23156641,2319.5,2318.4,1.11014179]
["bitfinex","ETHUSD",1770042520045,0.23156641,2319.5,2318.4,2.18847045]
["bitfinex","ETHUSD",1770042520257,0.23156641,2319.5,2318.4,1.11014179]
["bitfinex","ETHUSD",1770042521051,0.0011,2319.7,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042521347,0.92231405,2319.6,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042521545,0.23266641,2319.7,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042521728,0.23156641,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042521927,1.15412439,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042522130,0.23156641,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042524326,0.23156641,2319.4,2318.4,2.10014082]
["bitfinex","ETHUSD",1770042524531,1.15070641,2319.7,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042524730,2.07485632,2319.7,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042524931,0.92414991,2319.6,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042525129,0.92414991,2319.5,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042525334,0.92414991,2319.4,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042525635,1.15070641,2319.7,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042525940,2.075666,2319.7,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042526252,0.92495959,2319.6,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042526453,0.92495959,2319.5,2318.5,0.96706656]
["bitfinex","ETHUSD",1770042526643,0.92495959,2319.4,2318.6,0.3067194]
["bitfinex","ETHUSD",1770042526823,1.15070641,2319.7,2318.6,0.3067194]
["bitfinex","ETHUSD",1770042527162,2.07539438,2319.7,2318.6,0.3067194]
["bitfinex","ETHUSD",1770042527326,2.07539438,2319.7,2318.6,1.27378596]
["bitfinex","ETHUSD",1770042527521,0.92468797,2319.6,2318.7,0.96711783]
["bitfinex","ETHUSD",1770042527961,0.92468797,2319.6,2318.8,0.96711783]
["bitfinex","ETHUSD",1770042528124,0.0011,2319.7,2318.8,0.96711783]
["bitfinex","ETHUSD",1770042528856,0.92492733,2319.6,2318.6,0.96711783]
["bitfinex","ETHUSD",1770042529054,1.15649374,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042529236,0.92492733,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042529424,0.23156641,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042529629,0.92494776,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042529949,0.92494776,2319.3,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042530152,0.23156641,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042530353,0.92520273,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042530536,0.92520273,2319.3,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042530734,0.23156641,2319.5,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042531037,0.92522537,2319.4,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042531239,0.92522537,2319.3,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042531438,1.14960641,2319.6,2318.4,0.74862821]
["bitfinex","ETHUSD",1770042531439,1.14960641,2319.6,2318.6,0.91252699]
["bitfinex","ETHUSD",1770042531649,0.92561961,2319.5,2318.6,0.91252699]
["bitfinex","ETHUSD",1770042531874,0.92561961,2319.4,2318.6,0.91252699]
["bitfinex","ETHUSD",1770042532152,1.15070641,2319.7,2318.6,0.91252699]
["bitfinex","ETHUSD",1770042532457,0.92558603,2319.6,2318.7,0.91252699]
["bitfinex","ETHUSD",1770042532623,0.0011,2319.7,2318.7,0.91252699]
["bitfinex","ETHUSD",1770042532827,0.92598793,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042533031,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042534157,0.92587378,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042534459,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042534660,0.92599978,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042534952,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042535162,0.92595134,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042535342,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042535545,0.92602566,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042535740,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042535941,0.92601428,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770042536246,0.0011,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770042536556,0.23156641,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770042536746,0.92599222,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770042536952,0.92599222,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042537153,0.23156641,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770042537449,0.92623491,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770042537759,0.92623491,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042537960,0.23156641,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770042538265,0.92665295,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770042538444,0.92665295,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042538762,0.23156641,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770042538971,0.92623864,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770042539163,0.92623864,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042539366,0.23156641,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770042539554,1.14960641,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042539852,0.92612762,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770042540043,0.92612762,2319.1,2318.8,0.001]
["bitfinex","ETHUSD",1770042540230,1.14960641,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770042540434,0.92603516,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770042542268,0.92603516,2319.2,2318.4,0.664129]
["bitfinex","ETHUSD",1770042542841,0.92603516,2319.2,2318.4,1.57665599]
["bitfinex","ETHUSD",1770042543277,0.92603516,2319.2,2318.4,0.664129]
["bitfinex","ETHUSD",1770042544497,1.15810794,2319.8,2318.8,0.91252699]
["bitfinex","ETHUSD",1770042544792,0.0011,2319.9,2319.0,0.91252699]
["bitfinex","ETHUSD",1770042544994,0.0011,2320.6,2319.3,0.91252699]
["bitfinex","ETHUSD",1770042546367,0.0011,2320.6,2319.5,0.91252699]
["bitfinex","ETHUSD",1770042546886,0.0011,2320.6,2319.5,0.47252699]
["bitfinex","ETHUSD",1770042547270,0.96622832,2320.6,2319.3,1.07790345]
["bitfinex","ETHUSD",1770042547576,0.96622832,2320.6,2318.8,1.81652699]
["bitfinex","ETHUSD",1770042547881,0.96622832,2320.4,2319.1,1.07798422]
["bitfinex","ETHUSD",1770042548178,0.96622832,2320.4,2318.8,0.91252699]
["bitfinex","ETHUSD",1770042548378,0.96622832,2320.4,2318.9,1.98209737]
["bitfinex","ETHUSD",1770042549253,0.96622832,2320.4,2318.9,2.89462436]
["bitfinex","ETHUSD",1770042549457,10.46355522,2320.9,2319.6,0.01302903]
["bitfinex","ETHUSD",1770042549458,0.0011,2320.9,2319.6,0.01302903]
["bitfinex","ETHUSD",1770042549750,0.0011,2320.9,2319.7,1.25191844]
["bitfinex","ETHUSD",1770042549951,0.0011,2320.9,2319.8,1.82955602]
["bitfinex","ETHUSD",1770042550152,0.0011,2320.9,2319.9,2.17750106]
["bitfinex","ETHUSD",1770042550463,0.0011,2320.9,2320.1,1.07753976]
["bitfinex","ETHUSD",1770042550680,0.0011,2320.9,2320.2,1.91590942]
["bitfinex","ETHUSD",1770042550868,0.0011,2321.3,2320.3,1.25194504]
["bitfinex","ETHUSD",1770042551203,0.96512832,2322.0,2320.6,0.91252699]
["bitfinex","ETHUSD",1770042551394,0.96512832,2322.0,2320.7,0.904]
["bitfinex","ETHUSD",1770042551596,0.96512832,2322.0,2320.8,0.94868059]
["bitfinex","ETHUSD",1770042552383,0.904,2323.3,2320.8,0.94868059]
["bitfinex","ETHUSD",1770042552384,0.96512832,2322.4,2320.9,1.98969532]
["bitfinex","ETHUSD",1770042552589,0.96512832,2322.8,2321.0,2.34349542]
["bitfinex","ETHUSD",1770042552802,0.96512832,2322.8,2321.1,1.86120758]
["bitfinex","ETHUSD",1770042553018,0.96512832,2322.8,2321.2,1.86120758]
["bitfinex","ETHUSD",1770042553305,0.96512832,2323.2,2321.4,0.91252699]
["bitfinex","ETHUSD",1770042553474,0.96512832,2323.2,2321.5,1.92302758]
["bitfinex","ETHUSD",1770042553793,0.96512832,2323.2,2321.6,1.91450059]
["bitfinex","ETHUSD",1770042553994,0.96512832,2323.2,2321.7,1.01050059]
["bitfinex","ETHUSD",1770042554429,0.96512832,2323.2,2321.8,1.07675079]
["bitfinex","ETHUSD",1770042554712,0.96512832,2323.2,2321.9,1.9891651]
["bitfinex","ETHUSD",1770042554869,0.96512832,2323.2,2322.0,1.34550919]
["bitfinex","ETHUSD",1770042555402,11.42758354,2323.2,2322.0,1.34550919]
["bitfinex","ETHUSD",1770042555604,0.96512832,2323.0,2322.0,0.34550919]
["bitfinex","ETHUSD",1770042556008,10.46245522,2323.2,2322.0,0.34550919]
["bitfinex","ETHUSD",1770042558620,11.42758354,2323.2,2322.0,0.34550919]
["bitfinex","ETHUSD",1770042559725,0.45438176,2323.4,2322.1,0.91252699]
["bitfinex","ETHUSD",1770042559926,0.0011,2323.0,2322.1,0.91252699]
["bitfinex","ETHUSD",1770042560110,0.0011,2323.0,2322.0,0.34550919]
["bitfinex","ETHUSD",1770042560111,0.91645048,2323.0,2322.0,0.34550919]
["bitfinex","ETHUSD",1770042561632,11.3778057,2322.7,2321.2,0.64420028]
["bitfinex","ETHUSD",1770042561793,0.0011,2323.0,2321.5,0.99194813]
["bitfinex","ETHUSD",1770042561794,0.91645048,2323.0,2321.5,0.99194813]
["bitfinex","ETHUSD",1770042562302,0.91645048,2323.0,2321.5,2.06881382]
["bitfinex","ETHUSD",1770042562508,0.91645048,2323.0,2321.6,1.0768144]
["bitfinex","ETHUSD",1770042563292,0.91645048,2323.0,2321.6,1.57871058]
["bitfinex","ETHUSD",1770042563726,0.91645048,2323.0,2321.6,2.57065871]
["bitfinex","ETHUSD",1770042563926,0.91645048,2323.0,2321.7,1.18971415]
["bitfinex","ETHUSD",1770042564730,0.91645048,2323.0,2321.7,2.18166228]
["bitfinex","ETHUSD",1770042564919,0.0011,2323.0,2321.7,3.25845371]
["bitfinex","ETHUSD",1770042565124,0.0011,2323.0,2321.8,0.99194813]
["bitfinex","ETHUSD",1770042565320,0.0011,2323.0,2321.7,0.68781797]
["bitfinex","ETHUSD",1770042565321,0.91645048,2323.0,2321.7,0.68781797]
["bitfinex","ETHUSD",1770042565632,0.91645048,2323.0,2321.5,2.57069292]
["bitfinex","ETHUSD",1770042565833,0.91645048,2323.0,2321.6,1.0768399]
["bitfinex","ETHUSD",1770042566001,0.91645048,2323.0,2321.6,1.07681845]
["bitfinex","ETHUSD",1770042566325,0.91645048,2323.0,2321.7,1.07678605]
["bitfinex","ETHUSD",1770042566529,0.91645048,2323.0,2321.8,0.58860455]
["bitfinex","ETHUSD",1770042566706,0.91645048,2323.0,2321.5,0.99194813]
["bitfinex","ETHUSD",1770042566905,0.91645048,2323.0,2321.4,1.07690698]
["bitfinex","ETHUSD",1770042566906,0.91645048,2323.0,2321.4,1.07693063]
["bitfinex","ETHUSD",1770042567102,0.91645048,2323.0,2321.6,1.07684176]
["bitfinex","ETHUSD",1770042567306,0.91645048,2323.0,2321.5,1.57875036]
["bitfinex","ETHUSD",1770042567807,0.91645048,2323.0,2321.6,1.07682292]
["bitfinex","ETHUSD",1770042568007,0.91645048,2323.0,2321.7,0.68782175]
["bitfinex","ETHUSD",1770042568636,0.91645048,2323.0,2321.5,0.99194813]
["bitfinex","ETHUSD",1770042569622,0.91645048,2323.0,2321.2,0.99194813]
["bitfinex","ETHUSD",1770042569820,0.91535048,2322.8,2321.2,0.99194813]
["bitfinex","ETHUSD",1770042570628,0.91535048,2322.8,2321.3,1.07698272]
["bitfinex","ETHUSD",1770042570816,0.91535048,2322.8,2321.3,2.06893085]
["bitfinex","ETHUSD",1770042571021,0.91535048,2322.8,2321.4,0.63770025]
["bitfinex","ETHUSD",1770042571207,0.91535048,2322.6,2321.3,0.99194813]
["bitfinex","ETHUSD",1770042571408,0.91535048,2322.9,2321.3,0.99194813]
["bitfinex","ETHUSD",1770042571623,0.91535048,2322.9,2321.4,0.50189618]
["bitfinex","ETHUSD",1770042571822,0.91535048,2322.9,2321.5,0.99194813]
["bitfinex","ETHUSD",1770042572022,0.91535048,2322.9,2321.5,1.49384431]
["bitfinex","ETHUSD",1770042572725,0.91535048,2322.9,2321.1,5.51433727]
["bitfinex","ETHUSD",1770042572726,0.91535048,2322.9,2321.7,1.07679717]
["bitfinex","ETHUSD",1770042572927,0.0011,2323.0,2321.7,1.07679717]
["bitfinex","ETHUSD",1770042572928,0.0011,2323.0,2321.7,2.57064148]
["bitfinex","ETHUSD",1770042573639,0.0011,2323.0,2321.7,1.49384431]
["bitfinex","ETHUSD",1770042574021,0.0011,2323.0,2321.7,1.49484431]
["bitfinex","ETHUSD",1770042574217,0.0011,2323.0,2321.7,0.50289618]
["bitfinex","ETHUSD",1770042574218,0.91535048,2322.9,2321.7,0.50289618]
["bitfinex","ETHUSD",1770042574417,0.0011,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1770042574635,0.0011,2322.8,2321.7,0.99294813]
["bitfinex","ETHUSD",1770042575614,0.0011,2322.8,2321.7,2.06973468]
["bitfinex","ETHUSD",1770042576014,0.0011,2322.8,2321.7,0.99294813]
["bitfinex","ETHUSD",1770042576213,0.0011,2322.8,2321.7,2.06973232]
["bitfinex","ETHUSD",1770042576414,0.0011,2322.8,2321.8,0.63770936]
["bitfinex","ETHUSD",1770042576610,0.0011,2322.8,2321.7,0.99294813]
["bitfinex","ETHUSD",1770042577416,0.91645048,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770042577628,0.91535048,2322.6,2321.5,0.001]
["bitfinex","ETHUSD",1770042578218,0.91535048,2322.6,2320.8,4.30885636]
["bitfinex","ETHUSD",1770042578219,11.285767,2322.5,2319.8,3.095166]
["bitfinex","ETHUSD",1770042578443,11.285767,2322.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042578444,10.46245522,2321.1,2319.7,0.001]
["bitfinex","ETHUSD",1770042578610,1.53673866,2320.7,2319.7,1.001]
["bitfinex","ETHUSD",1770042578814,0.92248113,2321.0,2319.7,1.001]
["bitfinex","ETHUSD",1770042578815,0.92248113,2320.6,2319.8,1.0]
["bitfinex","ETHUSD",1770042579015,0.92248113,2320.5,2319.8,1.0]
["bitfinex","ETHUSD",1770042579262,0.92248113,2320.4,2319.8,1.0]
["bitfinex","ETHUSD",1770042579552,0.92181988,2320.3,2319.8,1.0]
["bitfinex","ETHUSD",1770042579735,1.53673866,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042579916,0.92156593,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042580114,0.92156593,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042580451,0.92156593,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1770042580743,2.29390836,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770042580744,0.92156593,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1770042581040,1.53673866,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042581247,0.92083764,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042581545,0.92083764,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042581724,0.92083764,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1770042581921,1.53673866,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770042582133,0.91988638,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042582328,0.91988638,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042582524,0.91988638,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042582727,0.91988638,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1770042582922,1.53673866,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770042583143,0.91908254,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770042583321,0.91908254,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042583516,0.91908254,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042583718,0.91908254,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042583913,1.53673866,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770042584133,0.91819783,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770042584444,0.91819783,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042584635,0.91819783,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042584835,0.91819783,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770042585137,1.53673866,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770042585328,0.91685825,2320.8,2319.7,1.001]
["bitfinex","ETHUSD",1770042585524,1.53673866,2321.0,2319.7,1.001]
["bitfinex","ETHUSD",1770042585525,0.91685825,2320.7,2319.7,1.001]
["bitfinex","ETHUSD",1770042585728,0.91685825,2320.6,2319.7,1.001]
["bitfinex","ETHUSD",1770042585940,1.53673866,2321.0,2319.7,1.001]
["bitfinex","ETHUSD",1770042586149,0.91698331,2320.9,2319.7,1.001]
["bitfinex","ETHUSD",1770042586318,3.19690836,2321.2,2319.7,1.001]
["bitfinex","ETHUSD",1770042586319,0.91698331,2320.8,2319.7,1.001]
["bitfinex","ETHUSD",1770042586514,0.91698331,2320.7,2319.7,1.001]
["bitfinex","ETHUSD",1770042586724,0.91698331,2320.6,2319.7,1.001]
["bitfinex","ETHUSD",1770042586945,11.99919388,2321.1,2319.7,1.001]
["bitfinex","ETHUSD",1770042587140,3.19690836,2321.2,2319.7,0.001]
["bitfinex","ETHUSD",1770042587141,2.45323339,2321.0,2319.7,0.001]
["bitfinex","ETHUSD",1770042587326,10.46245522,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770042587526,0.91649473,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770042587730,0.91649473,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770042587944,1.53673866,2321.0,2319.7,0.001]
["bitfinex","ETHUSD",1770042588142,0.91601209,2320.9,2319.9,0.001]
["bitfinex","ETHUSD",1770042588341,0.91601209,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770042588553,0.91601209,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770042588751,0.91121209,2320.6,2319.9,0.001]
["bitfinex","ETHUSD",1770042589050,0.0008,2320.0,2319.9,0.001]
["bitfinex","ETHUSD",1770042593856,0.1024,2321.0,2319.9,0.001]
["bitfinex","ETHUSD",1770042595362,0.0008,2320.9,2319.9,0.001]
["bitfinex","ETHUSD",1770042596852,1.53753866,2321.1,2319.9,1.0006]
["bitfinex","ETHUSD",1770042597051,0.1032,2321.1,2319.9,1.0006]
["bitfinex","ETHUSD",1770042597370,1.64073866,2321.1,2319.9,1.0006]
["bitfinex","ETHUSD",1770042597553,0.0008,2321.0,2319.9,0.001]
["bitfinex","ETHUSD",1770042598231,1.53753866,2321.0,2319.9,0.001]
["bitfinex","ETHUSD",1770042598743,0.0008,2321.0,2319.9,0.001]
["bitfinex","ETHUSD",1770042599365,0.0008,2321.0,2319.9,1.0006]
["bitfinex","ETHUSD",1770042600234,0.0008,2320.9,2319.9,0.001]
["bitfinex","ETHUSD",1770042600569,0.0008,2321.1,2320.0,0.9996]
["bitfinex","ETHUSD",1770042600764,0.91733662,2321.0,2319.9,0.51962947]
["bitfinex","ETHUSD",1770042601060,0.0008,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770042601294,0.91733662,2320.7,2319.9,1.0006]
["bitfinex","ETHUSD",1770042601506,0.0008,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770042601762,12.9165305,2320.6,2318.5,0.1034]
["bitfinex","ETHUSD",1770042601763,1.53673866,2319.9,2318.7,1.001]
["bitfinex","ETHUSD",1770042601973,1.53673866,2320.4,2319.3,0.92291648]
["bitfinex","ETHUSD",1770042602179,1.53673866,2320.4,2319.2,1.07795307]
["bitfinex","ETHUSD",1770042602180,0.0008,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1770042602381,0.0019,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1770042602677,3.84192691,2321.9,2320.1,0.001]
["bitfinex","ETHUSD",1770042602678,2.29390836,2322.0,2320.3,0.92291648]
["bitfinex","ETHUSD",1770042602969,0.0011,2322.6,2320.8,0.92291648]
["bitfinex","ETHUSD",1770042603133,0.9685465,2322.6,2320.9,0.92291648]
["bitfinex","ETHUSD",1770042603347,0.9674465,2322.0,2320.2,0.92291648]
["bitfinex","ETHUSD",1770042603550,0.9674465,2321.6,2320.1,0.92391648]
["bitfinex","ETHUSD",1770042603784,0.9674465,2321.4,2320.1,0.92391648]
["bitfinex","ETHUSD",1770042603952,3.0864653,2322.0,2320.1,0.92391648]
["bitfinex","ETHUSD",1770042603953,0.0011,2322.0,2320.3,0.92291648]
["bitfinex","ETHUSD",1770042604357,0.9685465,2322.0,2320.3,0.92291648]
["bitfinex","ETHUSD",1770042604678,0.0011,2322.0,2320.5,0.92291648]
["bitfinex","ETHUSD",1770042604879,0.0011,2322.0,2320.8,0.92291648]
["bitfinex","ETHUSD",1770042605081,0.0011,2322.6,2321.4,0.92291648]
["bitfinex","ETHUSD",1770042605578,0.0011,2322.6,2321.6,0.92291648]
["bitfinex","ETHUSD",1770042606295,1.15150733,2323.0,2321.4,1.0769284]
["bitfinex","ETHUSD",1770042606296,0.0011,2323.0,2321.8,0.93594551]
["bitfinex","ETHUSD",1770042606510,2.7028561,2324.0,2321.4,1.0769284]
["bitfinex","ETHUSD",1770042606511,1.10857573,2324.1,2322.9,0.0022]
["bitfinex","ETHUSD",1770042606650,3.38411529,2324.4,2323.1,0.0008]
["bitfinex","ETHUSD",1770042606651,1.0,2324.0,2323.1,0.0008]
["bitfinex","ETHUSD",1770042607288,0.09020693,2324.4,2323.3,9.64043075]
["bitfinex","ETHUSD",1770042607460,5.27469695,2325.8,2323.3,9.64043075]
["bitfinex","ETHUSD",1770042607461,1.0,2326.0,2324.5,1.0755001]
["bitfinex","ETHUSD",1770042607785,1.0,2326.0,2324.6,0.62905276]
["bitfinex","ETHUSD",1770042607982,1.0,2326.4,2325.4,0.00739765]
["bitfinex","ETHUSD",1770042608150,0.20215103,2326.7,2326.1,0.90893165]
["bitfinex","ETHUSD",1770042608345,0.1119441,2326.7,2325.5,10.20362522]
["bitfinex","ETHUSD",1770042608546,0.1119441,2326.7,2325.6,1.11076252]
["bitfinex","ETHUSD",1770042608547,0.09020693,2326.6,2325.6,1.11076252]
["bitfinex","ETHUSD",1770042608787,1.09020693,2326.6,2325.4,0.904]
["bitfinex","ETHUSD",1770042608987,1.09020693,2326.6,2324.6,0.62905276]
["bitfinex","ETHUSD",1770042608988,1.0,2326.4,2324.6,0.62905276]
["bitfinex","ETHUSD",1770042609183,1.0,2326.4,2324.4,1.07553601]
["bitfinex","ETHUSD",1770042609482,0.09020693,2326.3,2325.3,0.01302903]
["bitfinex","ETHUSD",1770042609647,0.1119441,2326.7,2326.2,0.01302903]
["bitfinex","ETHUSD",1770042609853,0.00080482,2328.0,2327.5,0.01302903]
["bitfinex","ETHUSD",1770042610053,0.00080564,2328.7,2327.9,0.01302903]
["bitfinex","ETHUSD",1770042610251,0.00080482,2329.4,2328.9,0.00161046]
["bitfinex","ETHUSD",1770042610552,0.1119441,2331.3,2329.0,0.76212198]
["bitfinex","ETHUSD",1770042610789,0.1119441,2331.3,2330.1,0.1024]
["bitfinex","ETHUSD",1770042610976,0.20456349,2331.3,2330.1,0.97558598]
["bitfinex","ETHUSD",1770042611184,0.1119441,2331.3,2330.1,0.2335703]
["bitfinex","ETHUSD",1770042611391,0.09020693,2334.3,2332.2,0.01302903]
["bitfinex","ETHUSD",1770042611610,0.09261939,2334.2,2332.5,0.01302903]
["bitfinex","ETHUSD",1770042611890,0.01302903,2333.5,2332.6,0.2335703]
["bitfinex","ETHUSD",1770042612058,0.09020693,2334.3,2332.6,0.2335703]
["bitfinex","ETHUSD",1770042612059,0.09020693,2334.3,2333.8,0.02605806]
["bitfinex","ETHUSD",1770042612263,0.09020693,2334.3,2333.8,0.88010807]
["bitfinex","ETHUSD",1770042612490,0.22408288,2336.6,2333.8,1.40246383]
["bitfinex","ETHUSD",1770042612701,0.9674465,2336.1,2334.5,0.01302903]
["bitfinex","ETHUSD",1770042612870,1.9674465,2336.7,2334.6,0.01302903]
["bitfinex","ETHUSD",1770042613073,0.37202903,2338.0,2334.6,0.01302903]
["bitfinex","ETHUSD",1770042613074,1.0,2338.6,2336.1,0.01302903]
["bitfinex","ETHUSD",1770042613287,1.0,2338.6,2335.2,0.01302903]
["bitfinex","ETHUSD",1770042613288,1.0,2338.6,2333.9,0.0008]
["bitfinex","ETHUSD",1770042613289,1.0,2335.9,2333.9,0.0008]
["bitfinex","ETHUSD",1770042613505,2.17535131,2338.5,2333.9,0.0008]
["bitfinex","ETHUSD",1770042613506,0.22394989,2336.5,2333.9,1.07116843]
["bitfinex","ETHUSD",1770042613664,0.9674465,2335.8,2334.1,0.0008]
["bitfinex","ETHUSD",1770042614000,0.0008,2335.3,2334.4,0.01302903]
["bitfinex","ETHUSD",1770042614165,0.0008,2335.3,2334.1,0.01302903]
["bitfinex","ETHUSD",1770042614509,1.0,2335.2,2333.5,0.01302903]
["bitfinex","ETHUSD",1770042614810,0.0008,2335.3,2334.0,0.01302903]
["bitfinex","ETHUSD",1770042615096,0.0008,2335.3,2334.4,0.01302903]
["bitfinex","ETHUSD",1770042615265,0.0008,2336.3,2335.0,9.30505673]
["bitfinex","ETHUSD",1770042615465,1.0,2337.0,2335.3,1.07052627]
["bitfinex","ETHUSD",1770042615666,0.09020693,2339.2,2335.1,0.94483761]
["bitfinex","ETHUSD",1770042615667,1.0,2336.8,2335.1,0.34987315]
["bitfinex","ETHUSD",1770042615887,0.9674465,2335.0,2332.3,0.0008]
["bitfinex","ETHUSD",1770042616090,0.9674465,2333.5,2332.7,0.0008]
["bitfinex","ETHUSD",1770042616274,0.9674465,2333.1,2331.7,0.0008]
["bitfinex","ETHUSD",1770042616501,0.01302903,2333.3,2330.9,0.0008]
["bitfinex","ETHUSD",1770042616502,0.9674465,2332.9,2330.9,0.0008]
["bitfinex","ETHUSD",1770042616668,0.9674465,2332.1,2330.9,0.0008]
["bitfinex","ETHUSD",1770042616871,0.0011,2332.3,2330.9,0.0008]
["bitfinex","ETHUSD",1770042616872,0.9674465,2331.8,2330.9,0.0008]
["bitfinex","ETHUSD",1770042617175,0.0011,2332.3,2331.4,0.01302903]
["bitfinex","ETHUSD",1770042617374,0.9674465,2333.1,2331.4,0.01302903]
["bitfinex","ETHUSD",1770042617634,9.30505673,2334.1,2333.0,0.01302903]
["bitfinex","ETHUSD",1770042617635,0.0008,2334.1,2333.0,0.01302903]
["bitfinex","ETHUSD",1770042617908,0.968,2338.8,2333.0,0.01302903]
["bitfinex","ETHUSD",1770042617909,0.9674465,2336.1,2334.6,0.01302903]
["bitfinex","ETHUSD",1770042618125,1.28728845,2338.3,2334.9,9.30505673]
["bitfinex","ETHUSD",1770042618126,0.9674465,2336.8,2334.9,9.30505673]
["bitfinex","ETHUSD",1770042618344,0.9674465,2336.8,2334.5,0.901]
["bitfinex","ETHUSD",1770042618488,0.9674465,2336.6,2333.1,10.20605673]
["bitfinex","ETHUSD",1770042618692,0.9674465,2335.4,2332.3,0.0008]
["bitfinex","ETHUSD",1770042618929,0.9674465,2334.7,2332.7,0.0008]
["bitfinex","ETHUSD",1770042619133,0.9674465,2334.7,2332.8,0.01302903]
["bitfinex","ETHUSD",1770042619296,0.9674465,2334.7,2332.7,0.0008]
["bitfinex","ETHUSD",1770042619491,0.9674465,2334.7,2332.8,0.01302903]
["bitfinex","ETHUSD",1770042619726,2.17375738,2337.2,2332.8,0.01302903]
["bitfinex","ETHUSD",1770042619727,0.9674465,2336.1,2333.7,0.01302903]
["bitfinex","ETHUSD",1770042620037,0.01302903,2334.8,2332.9,0.9]
["bitfinex","ETHUSD",1770042620327,0.01302903,2334.8,2332.1,5.019024]
["bitfinex","ETHUSD",1770042620328,0.9186987,2334.8,2332.0,0.0008]
["bitfinex","ETHUSD",1770042620493,0.90566967,2334.4,2332.2,9.30505673]
["bitfinex","ETHUSD",1770042620690,0.01302903,2333.0,2332.0,0.0008]
["bitfinex","ETHUSD",1770042620893,0.9186987,2333.7,2332.0,0.0008]
["bitfinex","ETHUSD",1770042621189,0.9186987,2333.7,2329.6,9.30505673]
["bitfinex","ETHUSD",1770042621190,1.00806967,2332.6,2329.6,9.30505673]
["bitfinex","ETHUSD",1770042621420,0.01302903,2333.5,2330.5,0.73257856]
["bitfinex","ETHUSD",1770042621630,0.9186987,2333.5,2330.8,10.3776265]
["bitfinex","ETHUSD",1770042621923,0.9186987,2335.1,2332.2,0.01302903]
["bitfinex","ETHUSD",1770042622149,0.1024,2334.8,2332.1,9.30505673]
["bitfinex","ETHUSD",1770042622291,0.90566967,2335.6,2332.7,9.30505673]
["bitfinex","ETHUSD",1770042622496,0.90566967,2335.6,2333.3,9.30505673]
["bitfinex","ETHUSD",1770042622702,0.90566967,2335.6,2333.0,0.2335703]
["bitfinex","ETHUSD",1770042622922,0.90566967,2335.2,2333.0,1.03884669]
["bitfinex","ETHUSD",1770042623225,0.9186987,2335.8,2333.2,0.2335703]
["bitfinex","ETHUSD",1770042623423,0.9186987,2335.8,2333.1,0.83497856]
["bitfinex","ETHUSD",1770042623424,0.9186987,2335.8,2333.1,0.71954953]
["bitfinex","ETHUSD",1770042623626,0.9186987,2335.8,2333.1,1.79105759]
["bitfinex","ETHUSD",1770042623791,0.9186987,2335.8,2332.6,5.19999898]
["bitfinex","ETHUSD",1770042623792,0.90566967,2335.2,2332.6,0.9]
["bitfinex","ETHUSD",1770042623996,0.01302903,2335.8,2333.1,1.07149431]
["bitfinex","ETHUSD",1770042624217,0.9186987,2335.8,2333.2,1.53822435]
["bitfinex","ETHUSD",1770042624427,0.9186987,2335.8,2333.1,1.07149431]
["bitfinex","ETHUSD",1770042624612,0.01302903,2335.7,2333.4,0.2335703]
["bitfinex","ETHUSD",1770042624812,0.01302903,2335.7,2333.0,1.79110731]
["bitfinex","ETHUSD",1770042625010,0.1024,2335.6,2332.7,0.71954953]
["bitfinex","ETHUSD",1770042625333,1.00806967,2335.3,2332.1,10.02460626]
["bitfinex","ETHUSD",1770042625698,1.00806967,2334.9,2332.3,1.07189657]
["bitfinex","ETHUSD",1770042625893,1.00806967,2334.9,2332.1,0.71954953]
["bitfinex","ETHUSD",1770042626092,0.2335703,2335.0,2331.4,1.0024]
["bitfinex","ETHUSD",1770042626093,0.01302903,2334.3,2331.5,0.71954953]
["bitfinex","ETHUSD",1770042626394,0.1024,2334.1,2331.7,1.07215591]
["bitfinex","ETHUSD",1770042626595,1.00806967,2334.0,2331.5,0.71954953]
["bitfinex","ETHUSD",1770042626796,1.00806967,2334.0,2331.8,1.07212581]
["bitfinex","ETHUSD",1770042626993,1.00806967,2334.0,2331.5,0.73257856]
["bitfinex","ETHUSD",1770042626994,0.90566967,2334.0,2331.6,0.01302903]
["bitfinex","ETHUSD",1770042627225,0.90566967,2334.7,2331.8,0.01302903]
["bitfinex","ETHUSD",1770042627430,0.90566967,2334.5,2331.5,0.73257856]
["bitfinex","ETHUSD",1770042627639,0.90566967,2334.5,2331.4,0.9]
["bitfinex","ETHUSD",1770042627640,0.90566967,2335.2,2332.3,4.28706164]
["bitfinex","ETHUSD",1770042627815,0.90566967,2335.2,2332.5,0.2335703]
["bitfinex","ETHUSD",1770042628014,0.90566967,2335.8,2333.5,0.01302903]
["bitfinex","ETHUSD",1770042628217,0.90566967,2336.4,2333.9,0.01302903]
["bitfinex","ETHUSD",1770042628404,0.90566967,2336.4,2334.1,0.01302903]
["bitfinex","ETHUSD",1770042628606,0.90566967,2337.6,2335.7,0.01302903]
["bitfinex","ETHUSD",1770042628816,0.22400519,2338.3,2336.6,0.01302903]
["bitfinex","ETHUSD",1770042628998,2.22359714,2339.7,2337.4,0.01302903]
["bitfinex","ETHUSD",1770042629202,0.3359703,2341.3,2337.4,0.01302903]
["bitfinex","ETHUSD",1770042629203,9.30505673,2343.2,2340.6,0.01302903]
["bitfinex","ETHUSD",1770042629529,0.19344289,2344.2,2341.1,1.06787407]
["bitfinex","ETHUSD",1770042629530,1.2503689,2343.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1770042629838,0.18041386,2344.2,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042629839,1.2503689,2344.2,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042630136,0.01302903,2342.3,2341.5,0.78081102]
["bitfinex","ETHUSD",1770042630298,0.01302903,2343.8,2341.1,0.2335703]
["bitfinex","ETHUSD",1770042630299,1.0,2343.6,2341.1,4.552]
["bitfinex","ETHUSD",1770042630501,1.0,2343.6,2340.5,0.77039581]
["bitfinex","ETHUSD",1770042630502,4.180999,2343.3,2340.5,0.22342182]
["bitfinex","ETHUSD",1770042630701,1.0,2343.3,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042630935,1.87594798,2343.2,2341.3,0.01302903]
["bitfinex","ETHUSD",1770042631147,3.672648,2343.1,2340.5,0.22342182]
["bitfinex","ETHUSD",1770042631437,1.0,2342.6,2339.5,1.06856377]
["bitfinex","ETHUSD",1770042631611,0.42173037,2343.2,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042631612,1.0,2342.2,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042631810,1.16339793,2343.1,2339.3,0.01302903]
["bitfinex","ETHUSD",1770042631811,0.66755005,2342.9,2341.2,0.01302903]
["bitfinex","ETHUSD",1770042632039,1.0,2344.8,2342.8,0.01302903]
["bitfinex","ETHUSD",1770042632346,1.0,2344.0,2341.2,9.30505673]
["bitfinex","ETHUSD",1770042632652,1.0,2344.0,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042632653,1.0,2343.8,2341.3,0.93050567]
["bitfinex","ETHUSD",1770042632803,0.12497313,2345.1,2340.8,0.01302903]
["bitfinex","ETHUSD",1770042632804,1.0,2343.2,2340.8,0.01302903]
["bitfinex","ETHUSD",1770042633001,1.0,2343.2,2341.2,0.01302903]
["bitfinex","ETHUSD",1770042633237,9.30505673,2344.1,2340.2,0.01302903]
["bitfinex","ETHUSD",1770042633238,0.49584788,2343.1,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042633461,1.0,2342.5,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042633651,1.1024,2342.3,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042633854,1.1024,2342.3,2338.8,0.01302903]
["bitfinex","ETHUSD",1770042633855,0.1024,2340.9,2337.7,9.31808576]
["bitfinex","ETHUSD",1770042634028,0.11542903,2341.1,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042634029,0.01302903,2339.4,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042634230,0.01302903,2339.4,2336.9,1.06978814]
["bitfinex","ETHUSD",1770042634231,0.01302903,2338.5,2336.9,1.06978814]
["bitfinex","ETHUSD",1770042634432,0.01302903,2339.4,2337.3,9.30505673]
["bitfinex","ETHUSD",1770042634636,1.0,2340.9,2338.6,0.01302903]
["bitfinex","ETHUSD",1770042634845,9.31808576,2342.9,2339.5,0.01302903]
["bitfinex","ETHUSD",1770042635049,0.49584788,2342.1,2340.0,0.01302903]
["bitfinex","ETHUSD",1770042635354,1.1024,2341.5,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042635561,1.0,2340.3,2338.3,0.01302903]
["bitfinex","ETHUSD",1770042635741,1.0,2341.2,2339.0,0.01302903]
["bitfinex","ETHUSD",1770042635927,1.0,2341.2,2339.1,0.01302903]
["bitfinex","ETHUSD",1770042636132,1.01302903,2340.8,2338.2,0.01302903]
["bitfinex","ETHUSD",1770042636447,1.0,2340.8,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042636619,0.49584788,2340.7,2338.6,0.01302903]
["bitfinex","ETHUSD",1770042636817,0.49584788,2341.5,2339.1,0.01302903]
["bitfinex","ETHUSD",1770042637021,0.01302903,2343.6,2339.1,0.01302903]
["bitfinex","ETHUSD",1770042637022,0.01302903,2341.4,2339.1,0.01302903]
["bitfinex","ETHUSD",1770042637354,0.01302903,2342.4,2338.5,0.897]
["bitfinex","ETHUSD",1770042637355,1.0,2342.6,2340.3,0.01302903]
["bitfinex","ETHUSD",1770042637523,1.49584788,2343.5,2341.2,0.01302903]
["bitfinex","ETHUSD",1770042637720,9.30505673,2343.8,2341.2,0.01302903]
["bitfinex","ETHUSD",1770042637721,1.11618932,2344.8,2342.6,0.01302903]
["bitfinex","ETHUSD",1770042638032,0.01302903,2344.1,2342.4,0.72122739]
["bitfinex","ETHUSD",1770042638241,0.01302903,2342.5,2339.1,9.30505673]
["bitfinex","ETHUSD",1770042638452,0.01302903,2341.8,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042638627,0.1024,2342.0,2339.5,0.01096727]
["bitfinex","ETHUSD",1770042638836,1.00806967,2341.7,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042639032,1.00806967,2340.5,2338.6,0.57905732]
["bitfinex","ETHUSD",1770042639279,1.00806967,2340.5,2335.1,0.964]
["bitfinex","ETHUSD",1770042639280,0.90566967,2340.2,2337.3,0.01302903]
["bitfinex","ETHUSD",1770042639420,0.54824788,2340.4,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042639639,0.54824788,2340.4,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042639640,0.44584788,2340.4,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042639829,0.90566967,2342.0,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042640157,0.01302903,2344.0,2337.9,4.27697703]
["bitfinex","ETHUSD",1770042640158,0.01302903,2340.6,2337.9,4.27697703]
["bitfinex","ETHUSD",1770042640323,0.01302903,2341.2,2338.5,0.01302903]
["bitfinex","ETHUSD",1770042640653,0.23640657,2342.6,2338.5,0.01302903]
["bitfinex","ETHUSD",1770042640654,0.44584788,2341.1,2339.3,0.01302903]
["bitfinex","ETHUSD",1770042640876,1.00806967,2341.8,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042641157,0.1024,2341.7,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042641360,0.44584788,2341.7,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042641562,0.44584788,2341.7,2338.6,9.31808576]
["bitfinex","ETHUSD",1770042641563,0.44584788,2341.7,2339.8,0.01302903]
["bitfinex","ETHUSD",1770042641740,0.44584788,2341.7,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042641941,0.44584788,2341.7,2338.9,0.91002903]
["bitfinex","ETHUSD",1770042642140,0.1024,2341.6,2339.1,1.06876105]
["bitfinex","ETHUSD",1770042642343,0.44584788,2341.7,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042642554,0.44584788,2341.6,2339.1,0.001]
["bitfinex","ETHUSD",1770042642753,0.90566967,2342.1,2339.3,0.01302903]
["bitfinex","ETHUSD",1770042642948,0.90566967,2342.1,2339.1,0.001]
["bitfinex","ETHUSD",1770042642949,0.1024,2342.0,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042643146,0.44584788,2342.0,2339.5,0.01302903]
["bitfinex","ETHUSD",1770042643461,0.90566967,2341.9,2339.1,0.001]
["bitfinex","ETHUSD",1770042643634,0.44584788,2341.8,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042643969,0.90566967,2341.8,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042644152,0.0011,2342.2,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042644153,0.44584788,2341.7,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042644354,0.44584788,2342.1,2339.7,0.01302903]
["bitfinex","ETHUSD",1770042644734,0.44584788,2342.1,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042644936,2.015523,2344.9,2341.3,0.01302903]
["bitfinex","ETHUSD",1770042645159,0.90566967,2344.8,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042645375,0.90566967,2344.8,2342.6,0.01302903]
["bitfinex","ETHUSD",1770042645376,1.12875295,2344.8,2342.6,0.01302903]
["bitfinex","ETHUSD",1770042645664,0.35,2345.0,2343.9,0.01302903]
["bitfinex","ETHUSD",1770042645862,0.97602903,2348.2,2343.9,0.01302903]
["bitfinex","ETHUSD",1770042645863,0.44584788,2346.8,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042646081,0.44584788,2347.2,2345.0,0.36302903]
["bitfinex","ETHUSD",1770042646237,0.22282862,2348.1,2345.8,0.01302903]
["bitfinex","ETHUSD",1770042646435,0.22282862,2348.1,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042646436,0.44584788,2348.0,2345.9,0.01302903]
["bitfinex","ETHUSD",1770042646665,0.44584788,2348.5,2347.4,0.01302903]
["bitfinex","ETHUSD",1770042646872,9.30505673,2348.2,2346.0,0.61928588]
["bitfinex","ETHUSD",1770042647109,0.01302903,2348.4,2342.3,0.90618533]
["bitfinex","ETHUSD",1770042647110,0.01302903,2344.8,2342.3,0.90618533]
["bitfinex","ETHUSD",1770042647236,0.90566967,2346.2,2341.0,0.01302903]
["bitfinex","ETHUSD",1770042647237,0.90566967,2345.4,2341.9,0.91921436]
["bitfinex","ETHUSD",1770042647438,0.90566967,2345.4,2343.4,0.01302903]
["bitfinex","ETHUSD",1770042647633,0.73708417,2348.1,2343.1,0.57364608]
["bitfinex","ETHUSD",1770042647634,3.387106,2346.4,2343.1,0.57364608]
["bitfinex","ETHUSD",1770042647834,0.70202903,2347.7,2343.1,0.57364608]
["bitfinex","ETHUSD",1770042647835,30.0,2348.0,2345.2,0.01302903]
["bitfinex","ETHUSD",1770042648074,0.01302903,2347.9,2345.0,0.57364608]
["bitfinex","ETHUSD",1770042648286,0.01302903,2347.9,2342.8,0.95579923]
["bitfinex","ETHUSD",1770042648287,0.01302903,2345.6,2342.8,0.95579923]
["bitfinex","ETHUSD",1770042648574,0.01302903,2347.0,2344.5,0.01302903]
["bitfinex","ETHUSD",1770042648745,0.01302903,2346.4,2343.5,1.07979401]
["bitfinex","ETHUSD",1770042648936,0.01302903,2347.2,2345.0,0.01302903]
["bitfinex","ETHUSD",1770042649136,0.01302903,2347.1,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042649337,0.01302903,2347.4,2344.1,0.896]
["bitfinex","ETHUSD",1770042649338,10.20785959,2347.6,2345.1,0.01302903]
["bitfinex","ETHUSD",1770042649544,9.30505673,2348.1,2345.2,0.62274578]
["bitfinex","ETHUSD",1770042649833,9.30505673,2348.1,2344.4,0.01302903]
["bitfinex","ETHUSD",1770042649834,3.3279,2346.7,2343.3,0.96882826]
["bitfinex","ETHUSD",1770042650040,0.1024,2346.5,2344.0,0.01302903]
["bitfinex","ETHUSD",1770042650267,0.01302903,2347.0,2343.4,0.01302903]
["bitfinex","ETHUSD",1770042650268,2.584805,2347.1,2344.1,0.01302903]
["bitfinex","ETHUSD",1770042650471,0.1024,2346.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042650772,1.19438665,2349.0,2346.0,0.01302903]
["bitfinex","ETHUSD",1770042650932,9.30505673,2347.2,2344.4,0.01302903]
["bitfinex","ETHUSD",1770042651140,0.01302903,2346.1,2343.7,0.97891717]
["bitfinex","ETHUSD",1770042651361,0.01302903,2346.1,2341.9,0.97891717]
["bitfinex","ETHUSD",1770042651362,0.01302903,2344.3,2341.9,0.97891717]
["bitfinex","ETHUSD",1770042651579,0.01302903,2344.2,2341.9,0.97891717]
["bitfinex","ETHUSD",1770042651736,0.01302903,2344.2,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042651940,0.01302903,2344.2,2341.0,4.27150691]
["bitfinex","ETHUSD",1770042651941,0.01302903,2343.4,2341.1,0.97891717]
["bitfinex","ETHUSD",1770042652156,0.1024,2344.6,2341.1,0.97891717]
["bitfinex","ETHUSD",1770042652157,9.30505673,2345.5,2342.5,0.01302903]
["bitfinex","ETHUSD",1770042652356,0.18432,2346.9,2342.5,0.01302903]
["bitfinex","ETHUSD",1770042652357,9.30505673,2347.7,2345.0,0.01302903]
["bitfinex","ETHUSD",1770042652564,0.96341331,2348.7,2345.6,0.01302903]
["bitfinex","ETHUSD",1770042652774,9.30505673,2347.6,2345.1,0.68324937]
["bitfinex","ETHUSD",1770042652971,9.30505673,2347.6,2343.5,2.19795219]
["bitfinex","ETHUSD",1770042652972,1.59001337,2345.3,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042653179,0.01302903,2345.1,2343.4,0.97891717]
["bitfinex","ETHUSD",1770042653339,0.01302903,2346.2,2343.7,0.01302903]
["bitfinex","ETHUSD",1770042653542,0.01302903,2346.1,2343.4,0.97891717]
["bitfinex","ETHUSD",1770042653752,9.31808576,2346.1,2343.4,0.97891717]
["bitfinex","ETHUSD",1770042653970,0.01302903,2345.7,2343.4,0.97891717]
["bitfinex","ETHUSD",1770042654201,0.1024,2345.6,2343.2,0.52721566]
["bitfinex","ETHUSD",1770042654482,9.30505673,2346.9,2343.9,0.01302903]
["bitfinex","ETHUSD",1770042654690,9.30505673,2346.9,2343.6,0.01302903]
["bitfinex","ETHUSD",1770042654691,9.30505673,2346.9,2344.3,0.01302903]
["bitfinex","ETHUSD",1770042654896,0.1024,2346.2,2343.6,0.97891717]
["bitfinex","ETHUSD",1770042655042,0.01302903,2344.8,2342.1,0.9919462]
["bitfinex","ETHUSD",1770042655246,0.01302903,2344.8,2342.2,0.9919462]
["bitfinex","ETHUSD",1770042655540,0.01302903,2345.1,2342.5,0.97891717]
["bitfinex","ETHUSD",1770042655741,0.1024,2344.9,2342.5,0.97891717]
["bitfinex","ETHUSD",1770042655967,9.31808576,2344.7,2342.5,0.97891717]
["bitfinex","ETHUSD",1770042656177,0.1024,2344.6,2341.6,0.97891717]
["bitfinex","ETHUSD",1770042656487,0.01302903,2344.2,2341.4,0.97891717]
["bitfinex","ETHUSD",1770042656772,0.1024,2344.0,2341.4,0.97891717]
["bitfinex","ETHUSD",1770042656961,9.30505673,2345.0,2341.8,0.01302903]
["bitfinex","ETHUSD",1770042657178,0.1024,2344.9,2342.5,0.001]
["bitfinex","ETHUSD",1770042657536,0.01302903,2344.3,2342.5,0.001]
["bitfinex","ETHUSD",1770042657735,9.31808576,2344.8,2342.5,0.001]
["bitfinex","ETHUSD",1770042657736,0.01302903,2344.8,2342.5,0.001]
["bitfinex","ETHUSD",1770042657988,0.1024,2345.0,2342.9,0.01302903]
["bitfinex","ETHUSD",1770042658276,0.1024,2345.0,2342.6,0.97891717]
["bitfinex","ETHUSD",1770042658571,0.1024,2344.6,2342.6,0.97891717]
["bitfinex","ETHUSD",1770042658779,0.1024,2344.6,2342.5,0.001]
["bitfinex","ETHUSD",1770042658780,3.60911503,2345.3,2342.5,0.97991717]
["bitfinex","ETHUSD",1770042659100,0.01302903,2344.4,2342.6,0.67047137]
["bitfinex","ETHUSD",1770042659242,0.01302903,2343.7,2342.5,0.001]
["bitfinex","ETHUSD",1770042659597,9.30505673,2346.5,2343.7,0.9919462]
["bitfinex","ETHUSD",1770042659740,0.01302903,2346.4,2343.7,0.97891717]
["bitfinex","ETHUSD",1770042659948,9.30505673,2345.9,2343.7,0.67047137]
["bitfinex","ETHUSD",1770042660251,1.48236761,2346.8,2343.8,0.97891717]
["bitfinex","ETHUSD",1770042660454,1.48236761,2346.5,2343.9,0.01302903]
["bitfinex","ETHUSD",1770042660662,0.01302903,2344.3,2342.5,0.001]
["bitfinex","ETHUSD",1770042660862,0.01302903,2344.6,2342.5,0.001]
["bitfinex","ETHUSD",1770042660863,0.01302903,2344.1,2342.5,0.001]
["bitfinex","ETHUSD",1770042661180,0.1024,2345.2,2342.6,0.9919462]
["bitfinex","ETHUSD",1770042661375,0.01302903,2344.8,2342.6,0.97891717]
["bitfinex","ETHUSD",1770042661674,0.01302903,2343.3,2341.0,0.97891717]
["bitfinex","ETHUSD",1770042661879,0.01302903,2342.4,2340.2,0.97891717]
["bitfinex","ETHUSD",1770042662182,0.01302903,2342.4,2339.4,9.31808576]
["bitfinex","ETHUSD",1770042662183,0.1024,2342.7,2340.6,0.01302903]
["bitfinex","ETHUSD",1770042662394,0.01302903,2343.4,2340.8,0.97891717]
["bitfinex","ETHUSD",1770042662680,0.01302903,2342.6,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042662990,0.01302903,2340.7,2339.1,0.001]
["bitfinex","ETHUSD",1770042663145,0.01302903,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1770042663344,1.48236761,2342.1,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042663566,1.48236761,2342.1,2339.1,0.001]
["bitfinex","ETHUSD",1770042663567,0.1024,2341.6,2339.1,0.001]
["bitfinex","ETHUSD",1770042663777,0.1024,2341.0,2339.1,0.001]
["bitfinex","ETHUSD",1770042663940,9.53862703,2340.7,2337.9,0.01302903]
["bitfinex","ETHUSD",1770042664144,0.01302903,2338.9,2337.5,0.24691492]
["bitfinex","ETHUSD",1770042664345,0.01062903,2337.9,2336.5,0.97891717]
["bitfinex","ETHUSD",1770042664576,0.01062903,2337.9,2334.8,4.2829745]
["bitfinex","ETHUSD",1770042664577,0.01302903,2337.6,2335.6,0.97891717]
["bitfinex","ETHUSD",1770042664757,9.30505673,2338.6,2335.3,0.28942893]
["bitfinex","ETHUSD",1770042664758,0.01302903,2339.2,2336.7,1.06987237]
["bitfinex","ETHUSD",1770042664957,0.01302903,2337.6,2335.7,0.97891717]
["bitfinex","ETHUSD",1770042665147,9.30505673,2339.6,2336.5,1.08298103]
["bitfinex","ETHUSD",1770042665347,9.30505673,2339.6,2335.8,0.97891717]
["bitfinex","ETHUSD",1770042665348,0.01302903,2338.0,2335.8,0.97891717]
["bitfinex","ETHUSD",1770042665688,0.01302903,2337.6,2335.8,1.56545462]
["bitfinex","ETHUSD",1770042665842,0.01302903,2337.6,2334.9,0.97891717]
["bitfinex","ETHUSD",1770042665843,0.01302903,2337.2,2334.9,0.97891717]
["bitfinex","ETHUSD",1770042666043,0.1024,2337.9,2334.2,9.30505673]
["bitfinex","ETHUSD",1770042666044,9.30505673,2338.2,2335.0,0.01302903]
["bitfinex","ETHUSD",1770042666288,0.01302903,2337.4,2335.6,0.97891717]
["bitfinex","ETHUSD",1770042666457,0.01302903,2336.5,2334.7,0.97891717]
["bitfinex","ETHUSD",1770042666655,0.01302903,2336.9,2334.7,0.97891717]
["bitfinex","ETHUSD",1770042666976,0.01302903,2336.6,2334.7,0.97891717]
["bitfinex","ETHUSD",1770042667184,0.11542903,2337.1,2334.7,0.97891717]
["bitfinex","ETHUSD",1770042667389,0.01302903,2336.4,2334.1,0.97891717]
["bitfinex","ETHUSD",1770042667554,0.01302903,2336.3,2334.1,0.97891717]
["bitfinex","ETHUSD",1770042667749,0.1024,2336.4,2334.1,0.97891717]
["bitfinex","ETHUSD",1770042667993,0.01302903,2338.0,2334.8,0.01302903]
["bitfinex","ETHUSD",1770042668208,0.01302903,2336.9,2334.9,0.97891717]
["bitfinex","ETHUSD",1770042668384,0.01302903,2336.4,2334.0,0.97891717]
["bitfinex","ETHUSD",1770042668553,0.01302903,2336.1,2334.2,0.97891717]
["bitfinex","ETHUSD",1770042668871,0.01302903,2335.3,2333.6,0.1119441]
["bitfinex","ETHUSD",1770042669055,9.30211647,2336.7,2333.8,0.97891717]
["bitfinex","ETHUSD",1770042669255,0.01302903,2335.6,2333.8,0.97891717]
["bitfinex","ETHUSD",1770042669450,0.01302903,2335.9,2334.0,5.2632287]
["bitfinex","ETHUSD",1770042669649,0.01302903,2335.5,2334.1,1.50524004]
["bitfinex","ETHUSD",1770042669868,0.01302903,2335.1,2333.6,0.1119441]
["bitfinex","ETHUSD",1770042670078,0.01302903,2334.8,2333.6,0.1119441]
["bitfinex","ETHUSD",1770042670380,0.01302903,2335.4,2331.4,0.97891717]
["bitfinex","ETHUSD",1770042670381,0.01302903,2332.5,2331.4,0.97891717]
["bitfinex","ETHUSD",1770042670579,0.01302903,2333.8,2332.3,1.07187727]
["bitfinex","ETHUSD",1770042670804,0.01302903,2334.6,2332.4,1.07185731]
["bitfinex","ETHUSD",1770042670950,0.3359703,2335.4,2333.0,0.97891717]
["bitfinex","ETHUSD",1770042671153,0.01302903,2335.4,2332.6,0.97891717]
["bitfinex","ETHUSD",1770042671352,0.1024,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1770042671579,3.922362,2336.8,2334.6,0.001]
["bitfinex","ETHUSD",1770042671780,0.01302903,2336.3,2334.6,0.001]
["bitfinex","ETHUSD",1770042671980,0.01302903,2336.6,2334.6,0.001]
["bitfinex","ETHUSD",1770042672160,9.3162455,2336.9,2334.6,0.001]
["bitfinex","ETHUSD",1770042672161,0.01302903,2336.4,2334.6,0.001]
["bitfinex","ETHUSD",1770042672363,0.01302903,2336.8,2334.6,0.97991717]
["bitfinex","ETHUSD",1770042672692,0.0011,2337.1,2335.4,0.97891717]
["bitfinex","ETHUSD",1770042673414,0.01302903,2336.1,2334.6,0.001]
["bitfinex","ETHUSD",1770042673711,0.01302903,2336.7,2334.6,0.001]
["bitfinex","ETHUSD",1770042673712,0.0011,2337.1,2334.7,0.01302903]
["bitfinex","ETHUSD",1770042673868,0.01302903,2336.7,2334.6,0.001]
["bitfinex","ETHUSD",1770042674053,6.070437,2336.6,2334.6,0.001]
["bitfinex","ETHUSD",1770042674256,0.1024,2336.6,2334.6,0.001]
["bitfinex","ETHUSD",1770042674451,0.0011,2337.1,2334.7,0.01302903]
["bitfinex","ETHUSD",1770042674656,0.0011,2337.1,2334.7,0.97891717]
["bitfinex","ETHUSD",1770042675064,0.0011,2337.1,2335.1,0.01302903]
["bitfinex","ETHUSD",1770042675390,0.0041,2337.1,2335.8,0.01302903]
["bitfinex","ETHUSD",1770042675597,0.0041,2337.1,2335.4,0.01302903]
["bitfinex","ETHUSD",1770042675757,0.96341331,2339.8,2336.6,0.01302903]
["bitfinex","ETHUSD",1770042675961,0.01302903,2339.4,2336.3,0.97891717]
["bitfinex","ETHUSD",1770042676185,9.3151455,2339.7,2336.7,0.65073315]
["bitfinex","ETHUSD",1770042676484,9.3151455,2339.7,2336.1,0.01302903]
["bitfinex","ETHUSD",1770042676485,9.30211647,2338.5,2336.1,0.01302903]
["bitfinex","ETHUSD",1770042676671,0.01302903,2338.4,2335.5,0.9919462]
["bitfinex","ETHUSD",1770042676855,0.1024,2337.7,2335.5,0.97891717]
["bitfinex","ETHUSD",1770042677057,0.1024,2337.8,2334.8,10.28103364]
["bitfinex","ETHUSD",1770042677282,0.11542903,2338.4,2335.8,0.01302903]
["bitfinex","ETHUSD",1770042677468,0.01302903,2339.7,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042677469,0.01302903,2339.0,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042677656,9.30211647,2339.1,2336.4,1.06999313]
["bitfinex","ETHUSD",1770042677856,0.01302903,2339.4,2336.8,0.01302903]
["bitfinex","ETHUSD",1770042678083,0.97644234,2340.2,2336.3,0.97891717]
["bitfinex","ETHUSD",1770042678084,9.3151455,2338.9,2336.3,0.97891717]
["bitfinex","ETHUSD",1770042678393,9.30211647,2338.9,2336.4,0.01302903]
["bitfinex","ETHUSD",1770042678608,0.01302903,2339.3,2336.4,0.01302903]
["bitfinex","ETHUSD",1770042678609,9.30211647,2339.5,2336.6,0.97891717]
["bitfinex","ETHUSD",1770042678756,9.30211647,2338.9,2336.1,0.01302903]
["bitfinex","ETHUSD",1770042678957,9.30211647,2338.3,2335.8,0.97891717]
["bitfinex","ETHUSD",1770042679156,9.30211647,2338.3,2335.2,0.01302903]
["bitfinex","ETHUSD",1770042679157,0.1024,2338.2,2335.2,0.01302903]
["bitfinex","ETHUSD",1770042679358,0.01302903,2338.1,2334.9,0.97891717]
["bitfinex","ETHUSD",1770042679601,3.8607,2338.1,2335.4,1.0704511]
["bitfinex","ETHUSD",1770042679755,0.1024,2338.2,2335.7,1.08337085]
["bitfinex","ETHUSD",1770042679956,0.01302903,2338.7,2336.0,0.01302903]
["bitfinex","ETHUSD",1770042680285,9.30211647,2338.3,2335.8,1.9259531]
["bitfinex","ETHUSD",1770042680485,9.3151455,2337.7,2335.0,1.9259531]
["bitfinex","ETHUSD",1770042680684,0.11542903,2338.2,2335.4,0.01302903]
["bitfinex","ETHUSD",1770042681013,0.01302903,2337.5,2335.3,1.9259531]
["bitfinex","ETHUSD",1770042681163,0.1024,2338.2,2335.7,1.070334]
["bitfinex","ETHUSD",1770042681502,0.01302903,2337.9,2335.6,1.07037396]
["bitfinex","ETHUSD",1770042681785,0.01302903,2338.1,2335.3,2.99647937]
["bitfinex","ETHUSD",1770042681987,0.01302903,2338.6,2335.8,0.01302903]
["bitfinex","ETHUSD",1770042682162,0.01302903,2338.6,2335.9,0.01302903]
["bitfinex","ETHUSD",1770042682355,9.30211647,2338.2,2335.5,1.93898213]
["bitfinex","ETHUSD",1770042682553,0.01302903,2337.2,2334.6,0.001]
["bitfinex","ETHUSD",1770042682808,0.1024,2336.7,2334.6,0.001]
["bitfinex","ETHUSD",1770042683115,0.11542903,2336.9,2334.6,0.001]
["bitfinex","ETHUSD",1770042683257,0.1024,2336.7,2334.6,0.001]
["bitfinex","ETHUSD",1770042683595,0.1024,2336.9,2334.6,0.001]
["bitfinex","ETHUSD",1770042683804,9.30211647,2337.6,2334.8,0.01302903]
["bitfinex","ETHUSD",1770042684093,0.01302903,2338.6,2335.5,0.01302903]
["bitfinex","ETHUSD",1770042684281,5.523089,2338.5,2335.9,0.01302903]
["bitfinex","ETHUSD",1770042684485,9.30211647,2338.1,2335.5,1.9259531]
["bitfinex","ETHUSD",1770042684784,9.40451647,2337.6,2334.8,0.01302903]
["bitfinex","ETHUSD",1770042684961,9.30211647,2337.0,2334.6,1.9269531]
["bitfinex","ETHUSD",1770042685157,0.11542903,2337.4,2334.6,1.9269531]
["bitfinex","ETHUSD",1770042685158,6.403124,2337.3,2334.6,1.9269531]
["bitfinex","ETHUSD",1770042685413,6.403124,2337.3,2334.6,0.001]
["bitfinex","ETHUSD",1770042685414,0.01302903,2336.3,2334.6,0.001]
["bitfinex","ETHUSD",1770042685557,9.3151455,2336.0,2334.6,0.001]
["bitfinex","ETHUSD",1770042685762,0.01302903,2336.0,2334.6,0.001]
["bitfinex","ETHUSD",1770042686099,0.11542903,2336.5,2334.9,0.001]
["bitfinex","ETHUSD",1770042686498,9.30211647,2337.2,2334.6,0.001]
["bitfinex","ETHUSD",1770042686660,9.30211647,2336.7,2334.6,0.001]
["bitfinex","ETHUSD",1770042686858,5.345521,2336.1,2333.1,4.28595919]
["bitfinex","ETHUSD",1770042687057,9.3151455,2336.2,2333.1,4.28595919]
["bitfinex","ETHUSD",1770042687058,8.9175455,2335.6,2333.1,1.07153445]
["bitfinex","ETHUSD",1770042687261,8.9175455,2335.6,2332.5,0.53592866]
["bitfinex","ETHUSD",1770042687262,2.722247,2334.9,2332.5,0.53592866]
["bitfinex","ETHUSD",1770042687570,2.722247,2334.9,2330.5,1.9259531]
["bitfinex","ETHUSD",1770042687571,9.30211647,2333.4,2330.5,1.9259531]
["bitfinex","ETHUSD",1770042687769,9.30211647,2333.4,2330.7,1.9259531]
["bitfinex","ETHUSD",1770042688093,0.24659933,2334.3,2329.9,0.001]
["bitfinex","ETHUSD",1770042688094,0.01302903,2332.3,2329.9,0.001]
["bitfinex","ETHUSD",1770042688393,9.30211647,2332.5,2329.9,0.001]
["bitfinex","ETHUSD",1770042688782,9.30211647,2332.0,2329.9,0.001]
["bitfinex","ETHUSD",1770042688964,9.30211647,2331.5,2329.9,0.001]
["bitfinex","ETHUSD",1770042689159,0.1024,2331.9,2329.9,0.001]
["bitfinex","ETHUSD",1770042689593,9.30211647,2331.5,2329.9,0.001]
["bitfinex","ETHUSD",1770042689761,0.1024,2332.2,2329.9,0.001]
["bitfinex","ETHUSD",1770042690102,2.01991792,2332.8,2329.9,0.001]
["bitfinex","ETHUSD",1770042690103,0.01302903,2332.0,2329.9,0.001]
["bitfinex","ETHUSD",1770042690399,0.01302903,2331.1,2329.9,0.001]
["bitfinex","ETHUSD",1770042690694,0.01302903,2331.4,2329.9,0.001]
["bitfinex","ETHUSD",1770042690901,0.01302903,2331.1,2329.9,0.001]
["bitfinex","ETHUSD",1770042691202,8.045143,2331.2,2329.3,0.09020693]
["bitfinex","ETHUSD",1770042691371,1.14459933,2332.0,2329.3,0.09020693]
["bitfinex","ETHUSD",1770042691372,9.30211647,2332.2,2329.4,0.01302903]
["bitfinex","ETHUSD",1770042691573,9.30211647,2332.2,2329.3,1.163478]
["bitfinex","ETHUSD",1770042691770,9.30211647,2332.2,2329.8,0.01302903]
["bitfinex","ETHUSD",1770042691997,9.30211647,2332.7,2330.2,1.9259531]
["bitfinex","ETHUSD",1770042692174,2.01991792,2333.9,2330.2,1.9259531]
["bitfinex","ETHUSD",1770042692175,0.01302903,2333.3,2330.2,1.9259531]
["bitfinex","ETHUSD",1770042692514,0.01302903,2333.3,2330.0,9.30211647]
["bitfinex","ETHUSD",1770042692515,0.01302903,2333.5,2330.6,0.01302903]
["bitfinex","ETHUSD",1770042692802,0.01302903,2333.8,2331.4,0.01302903]
["bitfinex","ETHUSD",1770042692986,1.12041796,2335.6,2332.3,0.01302903]
["bitfinex","ETHUSD",1770042693184,1.12041796,2335.6,2331.9,0.2335703]
["bitfinex","ETHUSD",1770042693185,0.01302903,2334.8,2332.4,1.9259531]
["bitfinex","ETHUSD",1770042693514,0.01302903,2334.2,2331.6,1.9259531]
["bitfinex","ETHUSD",1770042693716,0.01302903,2334.2,2331.8,1.93898213]
["bitfinex","ETHUSD",1770042693886,1.13344699,2335.4,2331.8,1.93898213]
["bitfinex","ETHUSD",1770042693887,0.01302903,2335.6,2333.0,0.01302903]
["bitfinex","ETHUSD",1770042694087,0.01302903,2335.6,2332.4,1.93898213]
["bitfinex","ETHUSD",1770042694088,9.30211647,2335.1,2332.5,0.01302903]
["bitfinex","ETHUSD",1770042694311,9.30211647,2335.1,2332.4,1.9259531]
["bitfinex","ETHUSD",1770042694312,0.01302903,2334.2,2331.7,1.07217909]
["bitfinex","ETHUSD",1770042694485,0.01302903,2334.2,2331.5,1.9259531]
["bitfinex","ETHUSD",1770042694486,0.01302903,2333.6,2331.5,1.9259531]
["bitfinex","ETHUSD",1770042694692,0.01302903,2333.6,2330.6,1.9259531]
["bitfinex","ETHUSD",1770042694693,0.01302903,2332.8,2330.6,1.9259531]
["bitfinex","ETHUSD",1770042694886,0.11542903,2333.2,2330.6,1.9259531]
["bitfinex","ETHUSD",1770042694887,0.01302903,2332.6,2330.6,1.9259531]
["bitfinex","ETHUSD",1770042695103,1.12041796,2334.0,2329.4,0.898]
["bitfinex","ETHUSD",1770042695104,9.3151455,2333.9,2331.6,1.07222497]
["bitfinex","ETHUSD",1770042695390,9.30211647,2335.1,2332.2,1.9259531]
["bitfinex","ETHUSD",1770042695581,9.30211647,2335.1,2332.6,1.07176541]
["bitfinex","ETHUSD",1770042695780,9.30211647,2335.1,2332.5,4.30009067]
["bitfinex","ETHUSD",1770042695781,0.01302903,2335.0,2332.5,1.07178324]
["bitfinex","ETHUSD",1770042696004,9.30211647,2336.9,2334.2,0.01302903]
["bitfinex","ETHUSD",1770042696207,2.01991792,2337.7,2334.2,0.01302903]
["bitfinex","ETHUSD",1770042696208,10.0,2337.9,2335.5,1.93898213]
["bitfinex","ETHUSD",1770042696406,0.01412903,2338.4,2335.6,0.01302903]
["bitfinex","ETHUSD",1770042696608,0.01302903,2338.1,2335.5,1.9259531]
["bitfinex","ETHUSD",1770042696807,0.01302903,2338.1,2335.6,0.01302903]
["bitfinex","ETHUSD",1770042697019,0.01412903,2338.4,2335.9,0.01302903]
["bitfinex","ETHUSD",1770042697250,0.01412903,2338.4,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042697251,0.0011,2338.4,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042697526,0.0011,2338.4,2335.9,0.01302903]
["bitfinex","ETHUSD",1770042697816,0.0011,2338.4,2336.2,1.08313548]
["bitfinex","ETHUSD",1770042697994,9.30321647,2338.4,2335.7,1.08333791]
["bitfinex","ETHUSD",1770042698331,0.0011,2338.4,2337.2,0.01302903]
["bitfinex","ETHUSD",1770042698494,9.30211647,2340.5,2337.9,0.01302903]
["bitfinex","ETHUSD",1770042698694,9.30211647,2340.3,2337.3,2.57668625]
["bitfinex","ETHUSD",1770042699000,24.404258,2341.2,2336.9,1.06976247]
["bitfinex","ETHUSD",1770042699001,9.30211647,2339.9,2336.9,1.06976247]
["bitfinex","ETHUSD",1770042699203,9.30211647,2339.9,2337.0,0.01302903]
["bitfinex","ETHUSD",1770042699447,9.30211647,2339.9,2336.9,1.08281142]
["bitfinex","ETHUSD",1770042699448,9.30211647,2339.4,2336.9,1.08281142]
["bitfinex","ETHUSD",1770042699736,2.106001,2339.8,2337.0,0.53619847]
["bitfinex","ETHUSD",1770042699925,2.106001,2339.8,2336.1,0.001]
["bitfinex","ETHUSD",1770042699926,9.30211647,2338.4,2336.1,0.001]
["bitfinex","ETHUSD",1770042700113,0.0011,2338.4,2336.5,0.01302903]
["bitfinex","ETHUSD",1770042700299,0.0011,2338.4,2336.6,1.08294715]
["bitfinex","ETHUSD",1770042700501,0.0011,2338.4,2337.2,1.06965499]
["bitfinex","ETHUSD",1770042700726,9.30211647,2340.2,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042700925,9.30211647,2340.8,2338.3,0.01302903]
["bitfinex","ETHUSD",1770042701126,1.49711181,2341.8,2338.3,0.01302903]
["bitfinex","ETHUSD",1770042701127,9.30211647,2341.3,2338.6,0.01302903]
["bitfinex","ETHUSD",1770042701330,0.01302903,2341.1,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042701625,9.30211647,2341.3,2338.4,1.06910708]
["bitfinex","ETHUSD",1770042701934,0.01302903,2340.5,2338.3,1.9259531]
["bitfinex","ETHUSD",1770042702139,0.01302903,2340.5,2338.3,2.99510572]
["bitfinex","ETHUSD",1770042702427,0.01302903,2340.5,2338.4,0.29951057]
["bitfinex","ETHUSD",1770042702643,0.01302903,2341.1,2338.4,0.29951057]
["bitfinex","ETHUSD",1770042702810,0.01302903,2340.8,2338.4,0.29951057]
["bitfinex","ETHUSD",1770042703233,2.01991792,2342.4,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042703434,2.01991792,2342.4,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042703435,9.30211647,2341.5,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042703642,9.3151455,2341.0,2338.4,0.29951057]
["bitfinex","ETHUSD",1770042703807,9.3151455,2341.0,2337.8,2.8239531]
["bitfinex","ETHUSD",1770042703808,0.01302903,2339.9,2337.8,1.9259531]
["bitfinex","ETHUSD",1770042704160,0.01302903,2339.9,2337.4,1.9259531]
["bitfinex","ETHUSD",1770042704304,9.30211647,2340.0,2337.4,1.9259531]
["bitfinex","ETHUSD",1770042704305,9.30211647,2340.0,2337.5,0.01302903]
["bitfinex","ETHUSD",1770042704632,0.01302903,2340.4,2338.1,0.01302903]
["bitfinex","ETHUSD",1770042704934,0.01302903,2339.8,2337.0,0.01302903]
["bitfinex","ETHUSD",1770042705234,0.01302903,2339.8,2336.5,1.9259531]
["bitfinex","ETHUSD",1770042705235,9.3151455,2338.5,2336.1,0.001]
["bitfinex","ETHUSD",1770042705474,0.01302903,2337.8,2336.1,0.001]
["bitfinex","ETHUSD",1770042705748,0.898,2338.4,2336.1,0.001]
["bitfinex","ETHUSD",1770042705749,0.1024,2338.6,2336.1,0.001]
["bitfinex","ETHUSD",1770042706051,0.1024,2338.6,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042706253,0.01302903,2338.5,2336.1,0.001]
["bitfinex","ETHUSD",1770042706403,0.01302903,2338.4,2336.1,0.001]
["bitfinex","ETHUSD",1770042706606,0.01302903,2338.1,2336.1,0.001]
["bitfinex","ETHUSD",1770042707044,0.1024,2338.6,2336.1,0.001]
["bitfinex","ETHUSD",1770042707045,0.01302903,2338.5,2336.1,0.001]
["bitfinex","ETHUSD",1770042707212,0.01302903,2337.6,2336.1,0.001]
["bitfinex","ETHUSD",1770042707410,0.01302903,2338.0,2336.1,0.001]
["bitfinex","ETHUSD",1770042707632,0.01302903,2338.4,2336.1,0.001]
["bitfinex","ETHUSD",1770042707838,9.30211647,2339.0,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042708057,9.30211647,2339.0,2336.3,0.01302903]
["bitfinex","ETHUSD",1770042708058,0.01302903,2338.6,2336.3,0.01302903]
["bitfinex","ETHUSD",1770042708335,5.378536,2339.5,2336.8,0.01302903]
["bitfinex","ETHUSD",1770042708499,5.378536,2339.5,2336.3,3.8308297]
["bitfinex","ETHUSD",1770042708500,4.76263603,2339.5,2336.3,3.8308297]
["bitfinex","ETHUSD",1770042708706,0.01302903,2337.9,2336.3,3.8308297]
["bitfinex","ETHUSD",1770042708902,0.01302903,2337.2,2336.3,3.8308297]
["bitfinex","ETHUSD",1770042709123,0.01302903,2338.4,2336.4,0.38308297]
["bitfinex","ETHUSD",1770042709325,0.01302903,2338.3,2336.4,4.21391267]
["bitfinex","ETHUSD",1770042709536,9.30211647,2339.1,2336.5,3.84385873]
["bitfinex","ETHUSD",1770042709537,0.01302903,2339.0,2336.5,3.84385873]
["bitfinex","ETHUSD",1770042709736,0.01302903,2338.1,2336.5,3.8308297]
["bitfinex","ETHUSD",1770042709929,0.01302903,2338.1,2336.6,0.42139127]
["bitfinex","ETHUSD",1770042710246,0.01302903,2338.7,2336.1,0.001]
["bitfinex","ETHUSD",1770042710247,0.01302903,2338.6,2336.1,0.001]
["bitfinex","ETHUSD",1770042710536,0.01302903,2338.0,2336.1,0.001]
["bitfinex","ETHUSD",1770042710703,0.01302903,2338.3,2336.3,4.04738796]
["bitfinex","ETHUSD",1770042710904,0.01302903,2338.2,2337.3,0.0008]
["bitfinex","ETHUSD",1770042711105,0.0008,2339.2,2336.8,0.0008]
["bitfinex","ETHUSD",1770042711335,0.01302903,2338.6,2336.8,0.0008]
["bitfinex","ETHUSD",1770042711535,0.01302903,2338.3,2336.8,0.0008]
["bitfinex","ETHUSD",1770042711736,0.01602903,2338.6,2336.8,0.0008]
["bitfinex","ETHUSD",1770042711936,0.01302903,2338.3,2336.8,0.0008]
["bitfinex","ETHUSD",1770042712137,0.003,2338.6,2336.8,0.0008]
["bitfinex","ETHUSD",1770042712943,0.01382903,2339.9,2336.9,4.06041699]
["bitfinex","ETHUSD",1770042713146,0.0008,2339.9,2337.6,4.06041699]
["bitfinex","ETHUSD",1770042713313,0.0008,2340.4,2338.0,0.01382903]
["bitfinex","ETHUSD",1770042713508,0.0008,2340.4,2338.0,0.0008]
["bitfinex","ETHUSD",1770042713509,0.0011,2339.3,2338.0,0.0008]
["bitfinex","ETHUSD",1770042713706,0.01302903,2339.2,2338.0,0.0008]
["bitfinex","ETHUSD",1770042713906,0.0011,2339.3,2338.0,0.0008]
["bitfinex","ETHUSD",1770042714130,0.0008,2339.2,2337.1,4.04738796]
["bitfinex","ETHUSD",1770042714435,0.01302903,2339.1,2337.1,4.04738796]
["bitfinex","ETHUSD",1770042714837,0.0008,2339.2,2337.4,4.04738796]
["bitfinex","ETHUSD",1770042715138,0.0008,2339.2,2337.5,4.06041699]
["bitfinex","ETHUSD",1770042715437,0.0008,2339.9,2337.5,4.06041699]
["bitfinex","ETHUSD",1770042715438,0.0008,2340.5,2338.1,0.0008]
["bitfinex","ETHUSD",1770042715627,0.01382903,2340.7,2338.3,0.0008]
["bitfinex","ETHUSD",1770042715935,0.01302903,2340.1,2338.3,0.0008]
["bitfinex","ETHUSD",1770042716113,0.01302903,2340.3,2338.3,0.0008]
["bitfinex","ETHUSD",1770042716634,0.01302903,2340.4,2338.3,0.0008]
["bitfinex","ETHUSD",1770042717147,0.01382903,2340.7,2338.3,0.0008]
["bitfinex","ETHUSD",1770042717148,0.0008,2340.7,2338.3,0.0008]
["bitfinex","ETHUSD",1770042717343,0.1024,2340.0,2338.3,0.0008]
["bitfinex","ETHUSD",1770042717545,0.01302903,2340.6,2338.3,0.0008]
["bitfinex","ETHUSD",1770042717546,0.0008,2340.7,2338.4,0.01302903]
["bitfinex","ETHUSD",1770042717851,0.0008,2340.7,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042718139,0.0008,2340.7,2338.4,4.28927448]
["bitfinex","ETHUSD",1770042718140,0.0008,2340.7,2338.4,1.06908415]
["bitfinex","ETHUSD",1770042718446,0.0008,2340.7,2338.5,0.01302903]
["bitfinex","ETHUSD",1770042718631,0.0008,2340.7,2338.8,0.01302903]
["bitfinex","ETHUSD",1770042718834,0.0008,2341.4,2339.5,0.01302903]
["bitfinex","ETHUSD",1770042719134,0.1024,2342.4,2339.8,0.01302903]
["bitfinex","ETHUSD",1770042719436,4.0531225,2343.0,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042719639,9.30211647,2343.1,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042719806,9.30211647,2343.1,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042719807,9.30211647,2342.6,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042720012,0.897,2343.3,2340.7,0.65438745]
["bitfinex","ETHUSD",1770042720230,9.30211647,2343.1,2340.5,4.04738796]
["bitfinex","ETHUSD",1770042720433,0.22301095,2343.3,2341.1,0.01302903]
["bitfinex","ETHUSD",1770042720640,9.30211647,2343.5,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042720816,9.30211647,2343.5,2341.0,0.01302903]
["bitfinex","ETHUSD",1770042721136,13.35523897,2343.8,2340.8,0.01302903]
["bitfinex","ETHUSD",1770042721340,9.30211647,2344.3,2341.7,0.01302903]
["bitfinex","ETHUSD",1770042721639,9.30211647,2344.3,2340.8,0.01302903]
["bitfinex","ETHUSD",1770042721640,2.95871,2343.7,2340.8,4.06041699]
["bitfinex","ETHUSD",1770042721936,9.30211647,2342.8,2340.9,0.44664587]
["bitfinex","ETHUSD",1770042722143,9.30211647,2342.8,2339.7,9.30211647]
["bitfinex","ETHUSD",1770042722144,0.01302903,2341.1,2339.5,0.0008]
["bitfinex","ETHUSD",1770042722443,0.01302903,2341.1,2338.1,9.3151455]
["bitfinex","ETHUSD",1770042722444,0.01302903,2341.1,2338.4,4.27638185]
["bitfinex","ETHUSD",1770042722748,0.01302903,2339.9,2338.3,0.0008]
["bitfinex","ETHUSD",1770042722921,0.01302903,2339.9,2337.6,0.0008]
["bitfinex","ETHUSD",1770042722922,0.01302903,2338.9,2337.6,0.0008]
["bitfinex","ETHUSD",1770042723247,0.0008,2339.5,2338.3,1.06914559]
["bitfinex","ETHUSD",1770042723559,4.9501225,2341.0,2338.3,1.06914559]
["bitfinex","ETHUSD",1770042723560,0.0008,2340.7,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042723708,0.01302903,2340.6,2338.6,1.06901565]
["bitfinex","ETHUSD",1770042723909,0.01302903,2340.6,2338.5,1.06903209]
["bitfinex","ETHUSD",1770042724112,0.01302903,2340.0,2338.3,0.0008]
["bitfinex","ETHUSD",1770042724349,0.0008,2339.5,2337.2,4.06041699]
["bitfinex","ETHUSD",1770042724511,0.0008,2339.5,2337.3,0.01302903]
["bitfinex","ETHUSD",1770042724719,0.0008,2339.5,2337.1,0.0008]
["bitfinex","ETHUSD",1770042724720,9.30291647,2339.5,2337.1,0.0008]
["bitfinex","ETHUSD",1770042725034,0.01302903,2338.4,2337.1,0.0008]
["bitfinex","ETHUSD",1770042725230,0.01302903,2338.6,2337.1,0.0008]
["bitfinex","ETHUSD",1770042725547,0.01302903,2338.6,2336.4,0.8968]
["bitfinex","ETHUSD",1770042725548,0.01302903,2338.0,2336.4,0.0008]
["bitfinex","ETHUSD",1770042725840,0.01302903,2338.3,2336.0,1.07020547]
["bitfinex","ETHUSD",1770042725841,0.01382903,2338.3,2336.0,1.07020547]
["bitfinex","ETHUSD",1770042726061,0.01382903,2338.3,2336.2,0.01302903]
["bitfinex","ETHUSD",1770042726341,0.0008,2338.3,2336.1,0.53768564]
["bitfinex","ETHUSD",1770042726541,0.0008,2338.3,2336.2,4.06041699]
["bitfinex","ETHUSD",1770042726723,0.0008,2338.3,2336.3,0.01302903]
["bitfinex","ETHUSD",1770042727142,0.0008,2338.3,2336.4,0.01302903]
["bitfinex","ETHUSD",1770042727348,0.0008,2338.3,2337.0,0.01402903]
["bitfinex","ETHUSD",1770042727640,0.0008,2338.3,2337.0,0.001]
["bitfinex","ETHUSD",1770042727845,0.01302903,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770042728146,0.01302903,2338.1,2336.1,1.0711478]
["bitfinex","ETHUSD",1770042728147,0.01302903,2337.2,2336.1,0.001]
["bitfinex","ETHUSD",1770042728322,0.01302903,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770042728527,0.0008,2338.2,2336.8,0.001]
["bitfinex","ETHUSD",1770042729143,0.01302903,2336.9,2336.8,0.001]
["bitfinex","ETHUSD",1770042729350,0.0008,2338.4,2336.8,0.001]
["bitfinex","ETHUSD",1770042729532,0.0008,2338.4,2337.3,0.02605806]
["bitfinex","ETHUSD",1770042729733,0.0008,2338.4,2336.9,0.897]
["bitfinex","ETHUSD",1770042730140,0.01302903,2338.3,2336.8,0.001]
["bitfinex","ETHUSD",1770042730327,9.30121972,2338.0,2336.1,0.001]
["bitfinex","ETHUSD",1770042730528,0.0008,2338.0,2336.4,4.27992948]
["bitfinex","ETHUSD",1770042730757,0.0008,2338.0,2336.5,0.01302903]
["bitfinex","ETHUSD",1770042730960,0.0008,2338.0,2336.2,4.06041699]
["bitfinex","ETHUSD",1770042731162,0.0008,2338.0,2336.3,4.06041699]
["bitfinex","ETHUSD",1770042731361,0.0008,2338.7,2336.9,1.06979266]
["bitfinex","ETHUSD",1770042731522,0.01302903,2339.1,2336.8,0.0008]
["bitfinex","ETHUSD",1770042731523,0.11542903,2339.1,2336.8,0.0008]
["bitfinex","ETHUSD",1770042731723,0.91047923,2339.0,2336.8,0.0008]
["bitfinex","ETHUSD",1770042732051,0.1032,2339.2,2336.8,0.0008]
["bitfinex","ETHUSD",1770042732220,0.0008,2339.2,2336.9,4.06041699]
["bitfinex","ETHUSD",1770042732426,0.0008,2339.2,2337.2,0.01302903]
["bitfinex","ETHUSD",1770042732622,0.0008,2339.2,2336.9,4.06041699]
["bitfinex","ETHUSD",1770042732623,0.0008,2339.2,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042732826,0.0008,2339.9,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042733039,2.24579823,2341.4,2338.9,0.01302903]
["bitfinex","ETHUSD",1770042733040,1.15019505,2341.6,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042733248,2.9950627,2342.2,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042733249,1.13716602,2342.9,2340.6,0.01302903]
["bitfinex","ETHUSD",1770042733444,0.01302903,2343.3,2340.8,0.01302903]
["bitfinex","ETHUSD",1770042733625,1.13716602,2344.1,2341.6,0.01302903]
["bitfinex","ETHUSD",1770042733831,1.13716602,2344.3,2341.8,0.01302903]
["bitfinex","ETHUSD",1770042734155,0.01302903,2344.1,2341.6,0.01302903]
["bitfinex","ETHUSD",1770042734359,0.01302903,2344.1,2341.6,0.63213745]
["bitfinex","ETHUSD",1770042734659,0.01302903,2344.2,2341.4,4.06041699]
["bitfinex","ETHUSD",1770042734819,0.01302903,2343.8,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042735024,0.01302903,2344.2,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042735226,1.49711181,2344.9,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042735227,0.1119441,2345.1,2342.2,0.01302903]
["bitfinex","ETHUSD",1770042735424,0.1119441,2345.1,2342.3,0.897]
["bitfinex","ETHUSD",1770042735625,0.01302903,2344.0,2341.4,0.3359703]
["bitfinex","ETHUSD",1770042735873,9.28739069,2344.9,2341.8,0.01302903]
["bitfinex","ETHUSD",1770042736025,0.01302903,2344.1,2341.5,4.04738796]
["bitfinex","ETHUSD",1770042736363,0.01302903,2344.2,2341.6,0.41776783]
["bitfinex","ETHUSD",1770042736561,0.01302903,2344.2,2341.3,0.01382903]
["bitfinex","ETHUSD",1770042736562,9.28739069,2343.6,2341.3,0.0008]
["bitfinex","ETHUSD",1770042737158,0.01302903,2342.9,2341.3,0.0008]
["bitfinex","ETHUSD",1770042737359,0.01302903,2342.6,2341.3,0.0008]
["bitfinex","ETHUSD",1770042737724,0.01302903,2342.8,2341.3,0.0008]
["bitfinex","ETHUSD",1770042738126,9.28739069,2342.7,2340.1,0.0008]
["bitfinex","ETHUSD",1770042738329,0.0008,2342.5,2340.3,0.01302903]
["bitfinex","ETHUSD",1770042738554,0.0008,2342.5,2341.0,0.01302903]
["bitfinex","ETHUSD",1770042738858,9.30041972,2344.5,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042739164,0.01302903,2344.9,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042739458,9.39933479,2345.1,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042739459,0.1119441,2345.1,2342.5,0.01302903]
["bitfinex","ETHUSD",1770042739658,0.1119441,2345.1,2343.8,0.01302903]
["bitfinex","ETHUSD",1770042739847,9.28739069,2347.0,2343.9,0.01302903]
["bitfinex","ETHUSD",1770042740025,9.28739069,2346.4,2343.9,0.0008]
["bitfinex","ETHUSD",1770042740230,9.28739069,2347.3,2344.8,0.01302903]
["bitfinex","ETHUSD",1770042740435,9.28739069,2348.0,2345.2,0.01302903]
["bitfinex","ETHUSD",1770042740629,9.28739069,2348.0,2344.9,0.01302903]
["bitfinex","ETHUSD",1770042740831,9.28739069,2348.0,2345.3,0.01302903]
["bitfinex","ETHUSD",1770042741030,9.28739069,2348.0,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042741231,9.28739069,2348.0,2345.8,0.01302903]
["bitfinex","ETHUSD",1770042741462,9.28739069,2348.0,2345.9,0.01302903]
["bitfinex","ETHUSD",1770042741661,9.28739069,2348.6,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042741831,0.01302903,2348.5,2345.6,1.07884242]
["bitfinex","ETHUSD",1770042742034,9.28739069,2348.6,2346.2,0.01302903]
["bitfinex","ETHUSD",1770042742272,0.00829332,2349.0,2345.9,0.01302903]
["bitfinex","ETHUSD",1770042742459,0.00829332,2349.0,2346.9,0.01302903]
["bitfinex","ETHUSD",1770042742644,9.29568401,2349.0,2346.3,0.01302903]
["bitfinex","ETHUSD",1770042742943,9.28739069,2348.5,2345.7,0.6273376]
["bitfinex","ETHUSD",1770042743277,3.68852903,2348.9,2345.7,0.6273376]
["bitfinex","ETHUSD",1770042743278,0.1024,2348.0,2345.7,0.6273376]
["bitfinex","ETHUSD",1770042743568,0.896,2348.5,2345.6,1.06581809]
["bitfinex","ETHUSD",1770042743795,0.1024,2347.4,2344.0,0.01302903]
["bitfinex","ETHUSD",1770042743933,9.28739069,2346.4,2344.3,0.01302903]
["bitfinex","ETHUSD",1770042744137,9.28739069,2348.0,2345.4,0.01302903]
["bitfinex","ETHUSD",1770042744345,0.24381614,2349.0,2346.7,0.01302903]
["bitfinex","ETHUSD",1770042744346,0.23078711,2349.0,2346.7,0.01302903]
["bitfinex","ETHUSD",1770042744554,0.00829332,2349.0,2346.1,0.01302903]
["bitfinex","ETHUSD",1770042744754,0.00829332,2349.0,2345.7,10.41596099]
["bitfinex","ETHUSD",1770042744755,0.00829332,2349.0,2346.5,0.01302903]
["bitfinex","ETHUSD",1770042744934,0.01302903,2347.0,2344.8,9.28739069]
["bitfinex","ETHUSD",1770042745129,0.01302903,2347.7,2345.8,0.1024]
["bitfinex","ETHUSD",1770042745372,0.1119441,2349.8,2347.4,5.19533355]
["bitfinex","ETHUSD",1770042745568,0.02999097,2350.8,2348.9,0.01302903]
["bitfinex","ETHUSD",1770042745874,0.02999097,2350.8,2347.8,0.0008]
["bitfinex","ETHUSD",1770042745875,10.531789,2350.0,2347.8,0.0008]
["bitfinex","ETHUSD",1770042746071,9.28739069,2348.8,2346.1,0.01302903]
["bitfinex","ETHUSD",1770042746242,9.28739069,2348.8,2345.9,1.06567685]
["bitfinex","ETHUSD",1770042746243,9.28739069,2348.8,2346.6,0.0008]
["bitfinex","ETHUSD",1770042746567,0.0008,2349.0,2346.6,0.0008]
["bitfinex","ETHUSD",1770042746730,0.01302903,2347.9,2346.6,0.0008]
["bitfinex","ETHUSD",1770042746935,0.01302903,2346.9,2344.0,5.19453355]
["bitfinex","ETHUSD",1770042747135,0.01302903,2346.2,2344.3,5.19453355]
["bitfinex","ETHUSD",1770042747434,0.0008,2347.1,2344.1,0.52075626]
["bitfinex","ETHUSD",1770042747435,0.01302903,2345.9,2344.1,1.58723145]
["bitfinex","ETHUSD",1770042747633,0.01302903,2345.6,2343.5,5.19453355]
["bitfinex","ETHUSD",1770042747866,0.01302903,2346.4,2343.8,1.06663852]
["bitfinex","ETHUSD",1770042747867,0.01302903,2345.8,2343.8,1.06663852]
["bitfinex","ETHUSD",1770042748041,0.01302903,2346.5,2344.3,5.19453355]
["bitfinex","ETHUSD",1770042748241,5.29841015,2348.7,2344.0,0.01302903]
["bitfinex","ETHUSD",1770042748242,0.01302903,2347.0,2345.3,0.0008]
["bitfinex","ETHUSD",1770042748441,0.01302903,2346.9,2345.3,0.0008]
["bitfinex","ETHUSD",1770042748654,0.01302903,2347.2,2345.3,0.0008]
["bitfinex","ETHUSD",1770042748853,0.01302903,2346.3,2345.3,0.0008]
["bitfinex","ETHUSD",1770042749148,0.01302903,2345.4,2344.4,0.51945336]
["bitfinex","ETHUSD",1770042749347,0.01302903,2344.6,2343.3,5.19453355]
["bitfinex","ETHUSD",1770042749658,0.01302903,2344.6,2341.4,0.01302903]
["bitfinex","ETHUSD",1770042749659,0.01302903,2345.3,2343.2,5.19453355]
["bitfinex","ETHUSD",1770042749841,0.01302903,2346.4,2343.6,4.26675769]
["bitfinex","ETHUSD",1770042750035,0.01302903,2346.0,2343.8,0.01302903]
["bitfinex","ETHUSD",1770042750239,0.01302903,2345.9,2343.3,2.34319242]
["bitfinex","ETHUSD",1770042750469,0.01302903,2345.9,2343.5,1.06677534]
["bitfinex","ETHUSD",1770042750765,0.01302903,2345.6,2343.3,0.895]
["bitfinex","ETHUSD",1770042750965,0.01302903,2346.1,2343.5,1.06676409]
["bitfinex","ETHUSD",1770042751170,0.01302903,2346.4,2344.0,0.01302903]
["bitfinex","ETHUSD",1770042751382,0.01302903,2346.7,2343.8,0.01302903]
["bitfinex","ETHUSD",1770042751538,0.01302903,2346.7,2343.6,0.55805028]
["bitfinex","ETHUSD",1770042751539,0.01302903,2346.0,2343.6,0.55805028]
["bitfinex","ETHUSD",1770042751733,0.01302903,2345.4,2343.2,1.06687823]
["bitfinex","ETHUSD",1770042751934,0.01302903,2345.1,2342.8,1.06707496]
["bitfinex","ETHUSD",1770042752156,0.01302903,2345.1,2342.9,0.01302903]
["bitfinex","ETHUSD",1770042752354,0.0008,2346.5,2345.0,0.01302903]
["bitfinex","ETHUSD",1770042752555,9.28739069,2347.4,2345.0,0.01302903]
["bitfinex","ETHUSD",1770042752556,9.28739069,2349.0,2346.3,0.01302903]
["bitfinex","ETHUSD",1770042752757,2.11340525,2350.4,2346.7,9.28739069]
["bitfinex","ETHUSD",1770042752758,0.0008,2349.1,2346.7,9.28739069]
["bitfinex","ETHUSD",1770042752955,0.01302903,2347.9,2346.5,0.0008]
["bitfinex","ETHUSD",1770042753170,0.01302903,2347.3,2346.5,0.0008]
["bitfinex","ETHUSD",1770042753345,0.01302903,2348.1,2345.8,14.48272424]
["bitfinex","ETHUSD",1770042753550,0.0008,2348.2,2346.0,5.19453355]
["bitfinex","ETHUSD",1770042753771,0.01302903,2348.1,2346.3,5.42810385]
["bitfinex","ETHUSD",1770042754070,0.01302903,2348.0,2346.6,0.0008]
["bitfinex","ETHUSD",1770042754266,0.01302903,2346.7,2346.6,0.0008]
["bitfinex","ETHUSD",1770042754467,0.01302903,2346.7,2345.2,6.08853355]
["bitfinex","ETHUSD",1770042754667,0.01302903,2346.4,2345.4,0.0008]
["bitfinex","ETHUSD",1770042754870,0.01302903,2347.9,2345.4,0.0008]
["bitfinex","ETHUSD",1770042755174,0.01302903,2347.3,2345.4,0.0008]
["bitfinex","ETHUSD",1770042755535,0.01302903,2347.3,2344.4,9.28739069]
["bitfinex","ETHUSD",1770042755536,0.01302903,2346.7,2344.1,0.894]
["bitfinex","ETHUSD",1770042755766,0.01382903,2346.4,2344.1,0.894]
["bitfinex","ETHUSD",1770042755971,0.01382903,2346.4,2344.4,0.51945336]
["bitfinex","ETHUSD",1770042756136,0.0008,2346.4,2344.7,0.01302903]
["bitfinex","ETHUSD",1770042756342,9.30041972,2348.4,2345.6,0.01302903]
["bitfinex","ETHUSD",1770042756573,9.30041972,2348.4,2346.6,0.0008]
["bitfinex","ETHUSD",1770042756574,0.01302903,2348.1,2346.6,0.0008]
["bitfinex","ETHUSD",1770042756994,0.01302903,2347.9,2346.6,0.0008]
["bitfinex","ETHUSD",1770042757148,0.0008,2347.8,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042757341,0.0008,2347.8,2345.4,0.0008]
["bitfinex","ETHUSD",1770042757538,0.01302903,2347.4,2345.4,0.0008]
["bitfinex","ETHUSD",1770042757944,0.0008,2347.8,2345.7,5.19453355]
["bitfinex","ETHUSD",1770042758138,0.0008,2347.8,2345.8,1.44949533]
["bitfinex","ETHUSD",1770042758339,0.0008,2347.8,2345.9,0.2335703]
["bitfinex","ETHUSD",1770042758540,0.01302903,2347.5,2345.8,1.44949533]
["bitfinex","ETHUSD",1770042758761,0.01302903,2347.5,2345.7,5.19453355]
["bitfinex","ETHUSD",1770042758975,0.01302903,2347.0,2345.4,0.0008]
["bitfinex","ETHUSD",1770042759258,0.01302903,2346.6,2345.4,0.0008]
["bitfinex","ETHUSD",1770042759460,0.01302903,2346.3,2345.4,0.0008]
["bitfinex","ETHUSD",1770042759861,0.01302903,2346.6,2345.4,0.0008]
["bitfinex","ETHUSD",1770042760064,0.01302903,2347.4,2345.4,0.0008]
["bitfinex","ETHUSD",1770042760244,0.01302903,2347.0,2345.4,0.0008]
["bitfinex","ETHUSD",1770042760444,0.01302903,2346.7,2345.4,0.0008]
["bitfinex","ETHUSD",1770042760643,0.01302903,2346.7,2343.8,0.961]
["bitfinex","ETHUSD",1770042760644,0.11542903,2345.7,2343.9,0.70577606]
["bitfinex","ETHUSD",1770042760878,0.01302903,2344.8,2341.7,0.01302903]
["bitfinex","ETHUSD",1770042761072,0.01302903,2344.8,2341.5,5.19453355]
["bitfinex","ETHUSD",1770042761073,0.01302903,2343.5,2341.5,5.19453355]
["bitfinex","ETHUSD",1770042761381,0.1024,2344.5,2341.5,5.19453355]
["bitfinex","ETHUSD",1770042761382,0.0008,2345.1,2342.8,0.01302903]
["bitfinex","ETHUSD",1770042761548,0.0008,2345.1,2343.7,0.01302903]
["bitfinex","ETHUSD",1770042761749,0.0008,2345.1,2343.2,0.01302903]
["bitfinex","ETHUSD",1770042761974,0.0008,2345.1,2342.3,0.01302903]
["bitfinex","ETHUSD",1770042762174,0.0008,2345.1,2342.9,0.01302903]
["bitfinex","ETHUSD",1770042762388,0.0008,2345.1,2343.3,0.01302903]
["bitfinex","ETHUSD",1770042762664,0.1032,2345.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042762665,0.0008,2345.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042762874,0.0008,2346.3,2343.7,5.19453355]
["bitfinex","ETHUSD",1770042763054,0.01302903,2345.1,2343.8,0.51945336]
["bitfinex","ETHUSD",1770042763256,0.01302903,2345.7,2343.0,0.01302903]
["bitfinex","ETHUSD",1770042763462,0.01302903,2345.1,2342.8,5.19453355]
["bitfinex","ETHUSD",1770042763657,0.01302903,2345.4,2342.9,0.01302903]
["bitfinex","ETHUSD",1770042763856,0.01302903,2345.7,2343.2,0.01302903]
["bitfinex","ETHUSD",1770042764158,0.01302903,2345.9,2343.1,0.11542903]
["bitfinex","ETHUSD",1770042764360,0.01302903,2345.3,2343.1,0.53480696]
["bitfinex","ETHUSD",1770042764570,0.01302903,2345.3,2342.7,1.06711449]
["bitfinex","ETHUSD",1770042764571,0.01302903,2344.7,2342.7,1.06711449]
["bitfinex","ETHUSD",1770042764787,0.01302903,2345.1,2342.4,5.19453355]
["bitfinex","ETHUSD",1770042765089,0.01302903,2345.1,2341.8,0.894]
["bitfinex","ETHUSD",1770042765090,0.01302903,2343.7,2341.8,1.96155064]
["bitfinex","ETHUSD",1770042765251,0.01302903,2342.9,2341.4,5.19453355]
["bitfinex","ETHUSD",1770042765565,9.28739069,2344.6,2341.9,1.06747867]
["bitfinex","ETHUSD",1770042765881,0.01302903,2344.0,2341.6,4.27051845]
["bitfinex","ETHUSD",1770042766182,0.01302903,2344.0,2341.5,1.6290811]
["bitfinex","ETHUSD",1770042766477,9.28739069,2344.6,2341.5,0.56140208]
["bitfinex","ETHUSD",1770042766478,9.30041972,2343.6,2341.5,0.56140208]
["bitfinex","ETHUSD",1770042766678,0.01302903,2343.6,2341.3,0.41948725]
["bitfinex","ETHUSD",1770042766991,0.01302903,2343.3,2341.3,0.41948725]
["bitfinex","ETHUSD",1770042767159,0.01302903,2343.3,2339.7,14.48192424]
["bitfinex","ETHUSD",1770042767160,0.01302903,2341.6,2339.8,0.44842046]
["bitfinex","ETHUSD",1770042767482,0.01302903,2342.4,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042767649,0.0008,2342.5,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042767850,0.01302903,2342.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1770042768172,0.0008,2342.5,2340.9,0.01302903]
["bitfinex","ETHUSD",1770042768371,9.28739069,2344.6,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042768582,1.12546055,2345.2,2341.8,0.894]
["bitfinex","ETHUSD",1770042768583,0.0008,2343.7,2341.8,0.894]
["bitfinex","ETHUSD",1770042769199,0.01302903,2343.1,2341.3,0.0008]
["bitfinex","ETHUSD",1770042769496,0.0008,2343.7,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042769659,0.0008,2343.7,2341.7,0.01302903]
["bitfinex","ETHUSD",1770042769864,0.0008,2343.7,2341.4,1.96273372]
["bitfinex","ETHUSD",1770042770182,0.0008,2343.7,2341.4,1.96273537]
["bitfinex","ETHUSD",1770042770183,0.01302903,2343.6,2341.4,1.96273537]
["bitfinex","ETHUSD",1770042770381,0.0008,2343.7,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042770893,0.0008,2343.7,2341.6,0.01302903]
["bitfinex","ETHUSD",1770042771094,0.0008,2343.7,2342.2,0.01302903]
["bitfinex","ETHUSD",1770042771263,1.12546055,2345.2,2342.2,0.01302903]
["bitfinex","ETHUSD",1770042771264,0.0008,2344.9,2343.1,0.01302903]
["bitfinex","ETHUSD",1770042771458,9.28739069,2344.5,2342.5,0.0008]
["bitfinex","ETHUSD",1770042771662,0.0008,2344.9,2342.6,0.01302903]
["bitfinex","ETHUSD",1770042771863,9.28739069,2346.6,2343.8,1.06664391]
["bitfinex","ETHUSD",1770042772166,2.24579823,2347.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1770042772167,0.0011,2347.6,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042772360,0.0011,2347.6,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042772572,6.48113025,2348.8,2347.0,0.01302903]
["bitfinex","ETHUSD",1770042772573,0.0011,2348.8,2347.0,0.01302903]
["bitfinex","ETHUSD",1770042772777,0.0011,2348.8,2346.8,0.8958]
["bitfinex","ETHUSD",1770042773097,9.28739069,2348.7,2346.8,0.0008]
["bitfinex","ETHUSD",1770042773314,0.01302903,2348.6,2346.8,0.0008]
["bitfinex","ETHUSD",1770042773663,0.01302903,2347.9,2346.1,0.0008]
["bitfinex","ETHUSD",1770042773864,0.01302903,2347.9,2345.6,0.0008]
["bitfinex","ETHUSD",1770042773865,0.01302903,2347.0,2345.6,0.0008]
["bitfinex","ETHUSD",1770042774077,0.01302903,2346.7,2344.9,0.0008]
["bitfinex","ETHUSD",1770042774491,0.11622903,2347.3,2345.3,0.01302903]
["bitfinex","ETHUSD",1770042774492,0.0008,2347.3,2345.3,0.01302903]
["bitfinex","ETHUSD",1770042774678,0.0008,2347.3,2346.0,0.01302903]
["bitfinex","ETHUSD",1770042774885,1.49711181,2349.2,2346.0,0.01302903]
["bitfinex","ETHUSD",1770042774886,9.28739069,2349.3,2346.7,0.01302903]
["bitfinex","ETHUSD",1770042775190,9.28739069,2349.3,2346.9,0.01302903]
["bitfinex","ETHUSD",1770042775390,1.12546055,2349.8,2346.6,0.01302903]
["bitfinex","ETHUSD",1770042775692,9.28739069,2349.6,2346.7,0.01302903]
["bitfinex","ETHUSD",1770042775992,9.28739069,2349.6,2346.9,1.06523499]
["bitfinex","ETHUSD",1770042776198,9.28739069,2349.6,2347.1,0.01302903]
["bitfinex","ETHUSD",1770042776399,1.12546055,2350.2,2347.9,0.01302903]
["bitfinex","ETHUSD",1770042776400,9.28739069,2350.2,2347.9,0.01302903]
["bitfinex","ETHUSD",1770042776696,9.28739069,2350.2,2346.9,1.97226402]
["bitfinex","ETHUSD",1770042776697,9.28739069,2349.6,2346.9,1.97226402]
["bitfinex","ETHUSD",1770042776996,9.28739069,2349.6,2346.9,0.894]
["bitfinex","ETHUSD",1770042776997,0.1024,2349.5,2346.9,0.894]
["bitfinex","ETHUSD",1770042777201,0.01302903,2347.9,2346.1,0.0008]
["bitfinex","ETHUSD",1770042777374,0.01302903,2347.8,2346.1,0.0008]
["bitfinex","ETHUSD",1770042777968,0.01302903,2346.4,2344.9,0.0008]
["bitfinex","ETHUSD",1770042778174,0.01302903,2345.4,2344.9,0.0008]
["bitfinex","ETHUSD",1770042778372,0.01302903,2345.4,2343.4,7.08032008]
["bitfinex","ETHUSD",1770042778373,0.0008,2346.1,2343.8,4.26646545]
["bitfinex","ETHUSD",1770042778571,0.0008,2346.1,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042778801,0.0008,2346.1,2343.9,0.43975558]
["bitfinex","ETHUSD",1770042778975,0.0008,2346.1,2343.7,0.0008]
["bitfinex","ETHUSD",1770042778976,0.0008,2346.1,2344.4,4.26545638]
["bitfinex","ETHUSD",1770042779175,0.0008,2346.8,2344.9,9.30041972]
["bitfinex","ETHUSD",1770042779386,3.02333999,2348.6,2344.9,9.30041972]
["bitfinex","ETHUSD",1770042779387,0.0008,2347.3,2346.5,0.01302903]
["bitfinex","ETHUSD",1770042779671,0.0008,2347.3,2345.6,9.30041972]
["bitfinex","ETHUSD",1770042779672,0.0011,2348.8,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042779902,0.1024,2348.6,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042780101,0.1024,2348.6,2345.7,0.93012197]
["bitfinex","ETHUSD",1770042780102,0.01302903,2347.2,2345.7,0.93012197]
["bitfinex","ETHUSD",1770042780303,0.01302903,2348.0,2345.7,1.06576585]
["bitfinex","ETHUSD",1770042780494,0.01302903,2347.3,2345.7,1.06576585]
["bitfinex","ETHUSD",1770042780690,0.01302903,2347.6,2345.7,1.06576585]
["bitfinex","ETHUSD",1770042780891,0.01302903,2346.8,2345.6,0.0008]
["bitfinex","ETHUSD",1770042781208,0.01302903,2346.7,2345.6,0.0008]
["bitfinex","ETHUSD",1770042781409,0.01302903,2345.8,2344.9,0.0008]
["bitfinex","ETHUSD",1770042781582,0.0008,2346.8,2344.4,0.0008]
["bitfinex","ETHUSD",1770042781782,0.01302903,2346.2,2344.4,0.0008]
["bitfinex","ETHUSD",1770042781996,0.01302903,2345.6,2344.4,0.0008]
["bitfinex","ETHUSD",1770042782194,0.01302903,2346.5,2344.4,0.0008]
["bitfinex","ETHUSD",1770042782511,0.01302903,2345.8,2344.4,0.0008]
["bitfinex","ETHUSD",1770042782732,0.01302903,2344.9,2342.5,9.28739069]
["bitfinex","ETHUSD",1770042783004,0.01302903,2345.2,2342.5,9.28739069]
["bitfinex","ETHUSD",1770042783005,0.01302903,2344.5,2343.2,0.0008]
["bitfinex","ETHUSD",1770042783228,0.01302903,2344.8,2343.2,0.0008]
["bitfinex","ETHUSD",1770042783428,0.01302903,2344.5,2343.2,0.0008]
["bitfinex","ETHUSD",1770042783587,0.01302903,2346.1,2344.0,1.0665299]
["bitfinex","ETHUSD",1770042783779,0.01382903,2346.3,2344.6,9.28739069]
["bitfinex","ETHUSD",1770042783975,0.01302903,2347.6,2345.0,0.01302903]
["bitfinex","ETHUSD",1770042784178,0.01302903,2347.5,2345.2,9.28739069]
["bitfinex","ETHUSD",1770042784397,0.01302903,2347.5,2345.1,0.0008]
["bitfinex","ETHUSD",1770042784605,0.01302903,2347.9,2345.1,6.18712008]
["bitfinex","ETHUSD",1770042784817,0.01302903,2348.1,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042785011,0.01302903,2348.1,2345.2,0.62001491]
["bitfinex","ETHUSD",1770042785012,0.01302903,2347.2,2345.2,0.62001491]
["bitfinex","ETHUSD",1770042785198,0.01302903,2347.5,2345.2,0.62001491]
["bitfinex","ETHUSD",1770042785401,0.01302903,2347.8,2345.4,0.01302903]
["bitfinex","ETHUSD",1770042785719,0.01302903,2347.6,2345.1,0.0008]
["bitfinex","ETHUSD",1770042785919,0.01302903,2347.3,2345.1,0.0008]
["bitfinex","ETHUSD",1770042786079,0.01302903,2347.6,2345.1,0.0008]
["bitfinex","ETHUSD",1770042786407,0.01302903,2347.3,2345.1,0.0008]
["bitfinex","ETHUSD",1770042786719,0.01302903,2348.1,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042787011,0.01302903,2348.7,2346.1,0.01302903]
["bitfinex","ETHUSD",1770042787179,0.01302903,2348.7,2346.2,0.01302903]
["bitfinex","ETHUSD",1770042787381,0.01302903,2348.7,2345.8,0.01302903]
["bitfinex","ETHUSD",1770042787583,0.01302903,2348.4,2345.8,0.01302903]
["bitfinex","ETHUSD",1770042787782,0.01302903,2348.4,2345.2,0.01302903]
["bitfinex","ETHUSD",1770042787783,0.01302903,2348.0,2345.2,0.01302903]
["bitfinex","ETHUSD",1770042787992,0.01302903,2348.0,2345.2,1.07903619]
["bitfinex","ETHUSD",1770042788209,0.01302903,2348.0,2345.3,1.46312555]
["bitfinex","ETHUSD",1770042788411,0.01302903,2348.0,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042788722,0.0011,2348.8,2346.2,0.01302903]
["bitfinex","ETHUSD",1770042788926,0.0011,2348.8,2345.9,0.01302903]
["bitfinex","ETHUSD",1770042788927,0.01302903,2348.3,2345.9,0.894]
["bitfinex","ETHUSD",1770042789094,0.01302903,2346.9,2345.9,0.894]
["bitfinex","ETHUSD",1770042789415,0.01302903,2346.9,2344.9,4.26402865]
["bitfinex","ETHUSD",1770042789416,0.01302903,2346.6,2345.1,0.0008]
["bitfinex","ETHUSD",1770042789596,0.24659933,2347.5,2345.1,1.06604499]
["bitfinex","ETHUSD",1770042789597,0.01302903,2347.1,2345.1,1.06604499]
["bitfinex","ETHUSD",1770042789789,0.01302903,2346.7,2345.2,0.53302555]
["bitfinex","ETHUSD",1770042790003,0.01302903,2346.3,2344.7,7.25250909]
["bitfinex","ETHUSD",1770042790205,0.01302903,2346.3,2344.2,0.0018]
["bitfinex","ETHUSD",1770042790513,0.01302903,2347.1,2344.7,1.06620379]
["bitfinex","ETHUSD",1770042791083,0.01302903,2346.7,2344.2,0.01482903]
["bitfinex","ETHUSD",1770042791287,0.01302903,2346.3,2344.2,0.0018]
["bitfinex","ETHUSD",1770042791591,0.01302903,2347.5,2344.9,0.01302903]
["bitfinex","ETHUSD",1770042791791,0.01302903,2346.9,2344.7,1.06623382]
["bitfinex","ETHUSD",1770042791990,0.01302903,2346.9,2344.2,0.01482903]
["bitfinex","ETHUSD",1770042792197,0.01302903,2346.5,2344.2,0.0018]
["bitfinex","ETHUSD",1770042792391,0.01302903,2346.0,2344.2,0.0018]
["bitfinex","ETHUSD",1770042792591,0.01302903,2346.0,2344.2,1.06822631]
["bitfinex","ETHUSD",1770042792816,0.01302903,2346.3,2344.3,0.53342491]
["bitfinex","ETHUSD",1770042793203,0.24659933,2346.9,2344.5,1.06629686]
["bitfinex","ETHUSD",1770042793204,0.01302903,2346.9,2344.5,1.06629686]
["bitfinex","ETHUSD",1770042793382,0.01302903,2346.9,2344.2,0.0018]
["bitfinex","ETHUSD",1770042793586,0.01302903,2346.0,2344.2,0.0018]
["bitfinex","ETHUSD",1770042793818,0.01302903,2345.6,2344.2,0.0018]
["bitfinex","ETHUSD",1770042794036,0.01302903,2346.0,2344.2,0.0018]
["bitfinex","ETHUSD",1770042794689,0.01302903,2345.2,2342.8,0.894]
["bitfinex","ETHUSD",1770042794885,6.49305928,2345.7,2343.0,0.0008]
["bitfinex","ETHUSD",1770042794886,0.01302903,2344.6,2343.0,0.0008]
["bitfinex","ETHUSD",1770042795091,0.0008,2345.4,2343.0,0.0008]
["bitfinex","ETHUSD",1770042795327,0.01302903,2345.2,2343.0,0.0008]
["bitfinex","ETHUSD",1770042795621,0.01302903,2345.2,2343.1,1.06693653]
["bitfinex","ETHUSD",1770042795923,0.0008,2345.4,2343.1,1.07998568]
["bitfinex","ETHUSD",1770042796132,0.0008,2345.4,2343.0,13.47814215]
["bitfinex","ETHUSD",1770042796133,0.01302903,2344.5,2343.0,0.0008]
["bitfinex","ETHUSD",1770042796296,0.01302903,2344.1,2343.0,0.0008]
["bitfinex","ETHUSD",1770042796499,0.01302903,2344.5,2343.0,0.0008]
["bitfinex","ETHUSD",1770042796717,0.01302903,2345.1,2343.0,0.0008]
["bitfinex","ETHUSD",1770042797022,0.01302903,2345.0,2343.0,0.0008]
["bitfinex","ETHUSD",1770042797351,0.01302903,2343.8,2343.0,0.0008]
["bitfinex","ETHUSD",1770042797633,0.01302903,2343.8,2342.3,0.001]
["bitfinex","ETHUSD",1770042797798,0.0008,2344.2,2342.3,0.001]
["bitfinex","ETHUSD",1770042799017,0.01302903,2344.1,2342.3,0.001]
["bitfinex","ETHUSD",1770042799236,0.01302903,2344.1,2342.0,0.0008]
["bitfinex","ETHUSD",1770042799237,0.01302903,2343.5,2342.0,0.0008]
["bitfinex","ETHUSD",1770042799531,0.01302903,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1770042799687,0.01302903,2341.8,2340.8,0.0008]
["bitfinex","ETHUSD",1770042799884,0.1024,2342.7,2340.8,0.0008]
["bitfinex","ETHUSD",1770042800087,0.01302903,2341.8,2340.8,0.0008]
["bitfinex","ETHUSD",1770042800410,0.01302903,2341.7,2340.8,0.0008]
["bitfinex","ETHUSD",1770042800627,0.01302903,2340.9,2340.1,0.0008]
["bitfinex","ETHUSD",1770042800791,0.11542903,2342.2,2339.8,0.44842046]
["bitfinex","ETHUSD",1770042800792,0.01302903,2341.8,2339.9,1.06840681]
["bitfinex","ETHUSD",1770042800990,0.01302903,2341.8,2340.0,0.57905502]
["bitfinex","ETHUSD",1770042801192,0.0008,2342.0,2340.0,0.57905502]
["bitfinex","ETHUSD",1770042801520,0.01302903,2341.8,2340.0,0.57905502]
["bitfinex","ETHUSD",1770042801726,0.01302903,2342.8,2340.0,0.57905502]
["bitfinex","ETHUSD",1770042801727,0.38993733,2342.9,2341.3,9.20949187]
["bitfinex","ETHUSD",1770042801928,1.12546055,2345.7,2343.2,0.01302903]
["bitfinex","ETHUSD",1770042802087,1.12546055,2345.7,2342.7,0.01302903]
["bitfinex","ETHUSD",1770042802088,4.85328,2345.7,2342.8,11.17059106]
["bitfinex","ETHUSD",1770042802293,16.22811593,2345.8,2342.8,2.69505501]
["bitfinex","ETHUSD",1770042802500,16.22811593,2345.8,2343.1,0.01302903]
["bitfinex","ETHUSD",1770042802695,8.14408461,2346.6,2343.8,0.01302903]
["bitfinex","ETHUSD",1770042802899,8.14408461,2346.6,2343.5,0.01302903]
["bitfinex","ETHUSD",1770042802900,7.01862406,2346.6,2343.5,0.01302903]
["bitfinex","ETHUSD",1770042803224,7.01862406,2346.6,2343.3,9.20949187]
["bitfinex","ETHUSD",1770042803524,2.791063,2346.9,2343.8,0.01302903]
["bitfinex","ETHUSD",1770042803725,2.791063,2346.9,2343.5,6.79285833]
["bitfinex","ETHUSD",1770042803726,2.791063,2346.9,2343.5,6.7798293]
["bitfinex","ETHUSD",1770042804029,0.1024,2346.9,2344.0,0.01302903]
["bitfinex","ETHUSD",1770042804241,10.10449187,2347.0,2344.1,0.01302903]
["bitfinex","ETHUSD",1770042804530,10.10449187,2347.0,2343.4,0.93528112]
["bitfinex","ETHUSD",1770042804531,9.20949187,2346.4,2343.4,0.93528112]
["bitfinex","ETHUSD",1770042804736,13.654751,2346.7,2343.5,6.01552895]
["bitfinex","ETHUSD",1770042804949,8.14408461,2346.8,2343.5,6.01552895]
["bitfinex","ETHUSD",1770042804950,0.1024,2346.4,2343.5,1.0144773]
["bitfinex","ETHUSD",1770042805231,0.1024,2345.8,2343.4,1.06682392]
["bitfinex","ETHUSD",1770042805418,0.1024,2345.8,2343.4,4.26729593]
["bitfinex","ETHUSD",1770042805731,0.1024,2345.8,2343.4,4.2672814]
["bitfinex","ETHUSD",1770042806028,1.12546055,2346.6,2343.8,9.2225209]
["bitfinex","ETHUSD",1770042806325,2.24579823,2346.9,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042806326,1.12546055,2346.9,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042806625,0.90382556,2346.7,2343.8,9.20949187]
["bitfinex","ETHUSD",1770042806795,10.10349187,2347.0,2343.8,9.20949187]
["bitfinex","ETHUSD",1770042806995,9.20949187,2345.7,2342.1,9.20949187]
["bitfinex","ETHUSD",1770042807201,9.20949187,2345.7,2342.0,6.7798293]
["bitfinex","ETHUSD",1770042807202,4.75545,2345.0,2342.0,6.7798293]
["bitfinex","ETHUSD",1770042807424,0.1024,2344.2,2341.8,0.0008]
["bitfinex","ETHUSD",1770042807629,0.2335703,2344.3,2341.2,6.7798293]
["bitfinex","ETHUSD",1770042807630,0.0008,2343.7,2341.6,1.06760778]
["bitfinex","ETHUSD",1770042807833,0.0008,2343.7,2341.3,0.0008]
["bitfinex","ETHUSD",1770042808532,0.0008,2343.7,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042808843,0.0008,2343.7,2341.8,0.01302903]
["bitfinex","ETHUSD",1770042809003,0.0008,2343.7,2341.8,0.93528112]
["bitfinex","ETHUSD",1770042809199,0.0008,2343.7,2342.1,6.79285833]
["bitfinex","ETHUSD",1770042809553,0.0008,2343.7,2341.8,0.92225209]
["bitfinex","ETHUSD",1770042809839,0.0008,2343.7,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042810003,0.0008,2343.7,2341.8,0.01302903]
["bitfinex","ETHUSD",1770042810207,0.0008,2343.7,2342.4,0.01302903]
["bitfinex","ETHUSD",1770042810421,0.0008,2344.4,2342.7,0.01302903]
["bitfinex","ETHUSD",1770042810614,10.33495242,2345.1,2342.2,6.7798293]
["bitfinex","ETHUSD",1770042810915,0.1024,2343.8,2340.8,0.895]
["bitfinex","ETHUSD",1770042811113,9.20949187,2343.3,2340.8,0.895]
["bitfinex","ETHUSD",1770042811316,9.20949187,2343.3,2340.7,0.0008]
["bitfinex","ETHUSD",1770042811317,0.1024,2343.0,2340.7,0.0008]
["bitfinex","ETHUSD",1770042811516,2.421,2343.1,2339.8,10.55291233]
["bitfinex","ETHUSD",1770042811517,9.20949187,2342.0,2339.8,0.44842046]
["bitfinex","ETHUSD",1770042811706,0.1024,2341.9,2339.9,1.06839108]
["bitfinex","ETHUSD",1770042811904,1.12546055,2342.7,2340.6,1.06809201]
["bitfinex","ETHUSD",1770042812206,1.12546055,2342.7,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042812207,0.1024,2342.2,2339.6,0.22251092]
["bitfinex","ETHUSD",1770042812431,0.9974,2342.2,2339.5,1.06857362]
["bitfinex","ETHUSD",1770042812636,9.31189187,2341.7,2339.2,1.06872638]
["bitfinex","ETHUSD",1770042812945,3.15884405,2342.2,2339.2,1.06872638]
["bitfinex","ETHUSD",1770042812946,1.12546055,2342.5,2341.5,0.001]
["bitfinex","ETHUSD",1770042813145,0.1024,2343.5,2341.5,0.001]
["bitfinex","ETHUSD",1770042813673,0.1024,2342.2,2340.0,1.0683414]
["bitfinex","ETHUSD",1770042813856,0.1024,2341.9,2339.5,1.06858924]
["bitfinex","ETHUSD",1770042814056,9.31189187,2341.7,2339.0,0.64853915]
["bitfinex","ETHUSD",1770042814209,9.31189187,2341.7,2338.9,1.06884355]
["bitfinex","ETHUSD",1770042814210,16.33051593,2341.3,2338.5,0.34225402]
["bitfinex","ETHUSD",1770042814410,0.2335703,2341.4,2338.2,0.1119441]
["bitfinex","ETHUSD",1770042814411,3.935509,2339.7,2338.2,0.1119441]
["bitfinex","ETHUSD",1770042814613,0.1024,2339.2,2337.4,0.222764]
["bitfinex","ETHUSD",1770042814964,0.1024,2339.2,2337.2,0.001]
["bitfinex","ETHUSD",1770042814965,0.1024,2338.6,2337.2,0.001]
["bitfinex","ETHUSD",1770042815167,1.12546055,2339.1,2337.2,0.001]
["bitfinex","ETHUSD",1770042815467,7.91362406,2340.4,2337.6,0.01302903]
["bitfinex","ETHUSD",1770042815670,0.961,2341.1,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042815671,0.1024,2340.8,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042815826,0.1024,2340.9,2337.6,0.01302903]
["bitfinex","ETHUSD",1770042816024,0.1024,2340.7,2337.6,0.01302903]
["bitfinex","ETHUSD",1770042816240,9.20949187,2339.3,2337.2,0.001]
["bitfinex","ETHUSD",1770042816443,0.90056436,2339.2,2337.0,0.001]
["bitfinex","ETHUSD",1770042816620,9.20949187,2339.3,2337.0,0.001]
["bitfinex","ETHUSD",1770042816824,0.3359703,2338.7,2337.0,0.001]
["bitfinex","ETHUSD",1770042817031,0.1024,2338.5,2337.0,0.001]
["bitfinex","ETHUSD",1770042817259,11.47333592,2339.7,2337.1,1.06968619]
["bitfinex","ETHUSD",1770042817472,0.0008,2340.2,2337.6,1.0694551]
["bitfinex","ETHUSD",1770042817636,0.0008,2340.2,2337.2,7.6748293]
["bitfinex","ETHUSD",1770042817835,0.1032,2340.2,2337.4,1.06953618]
["bitfinex","ETHUSD",1770042818066,0.1032,2340.2,2337.3,0.78051196]
["bitfinex","ETHUSD",1770042818067,0.1024,2339.3,2337.3,0.76748293]
["bitfinex","ETHUSD",1770042818376,0.3359703,2338.4,2335.9,0.001]
["bitfinex","ETHUSD",1770042818582,0.1024,2339.0,2335.9,0.001]
["bitfinex","ETHUSD",1770042818738,9.20949187,2339.1,2336.2,6.79285833]
["bitfinex","ETHUSD",1770042818943,0.0008,2340.0,2337.3,1.06959092]
["bitfinex","ETHUSD",1770042819165,0.0008,2340.0,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042819376,14.571697,2341.6,2339.5,0.01302903]
["bitfinex","ETHUSD",1770042819647,7.01862406,2342.6,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042819851,10.10549187,2342.5,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042820074,0.896,2342.5,2339.4,6.7798293]
["bitfinex","ETHUSD",1770042820243,0.896,2342.5,2339.0,0.01302903]
["bitfinex","ETHUSD",1770042820244,9.20949187,2342.0,2339.5,0.89680244]
["bitfinex","ETHUSD",1770042820436,0.1024,2341.2,2338.6,6.7798293]
["bitfinex","ETHUSD",1770042820642,9.20949187,2340.7,2337.9,0.896]
["bitfinex","ETHUSD",1770042820867,9.20949187,2341.9,2339.0,6.7798293]
["bitfinex","ETHUSD",1770042821075,15.087798,2342.4,2339.1,0.67798293]
["bitfinex","ETHUSD",1770042821246,0.1024,2342.3,2339.1,0.67798293]
["bitfinex","ETHUSD",1770042821564,8.14408461,2342.7,2339.4,1.06863764]
["bitfinex","ETHUSD",1770042821871,2.169517,2342.7,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042822166,9.20949187,2342.8,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042822368,0.0008,2343.0,2340.1,0.01302903]
["bitfinex","ETHUSD",1770042822566,0.0008,2343.0,2340.5,0.01302903]
["bitfinex","ETHUSD",1770042822770,9.20949187,2342.8,2340.2,6.7798293]
["bitfinex","ETHUSD",1770042822978,9.20949187,2342.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1770042823135,0.1024,2342.7,2339.8,0.53425653]
["bitfinex","ETHUSD",1770042823339,0.0008,2343.0,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042823555,9.20949187,2342.8,2339.9,6.7798293]
["bitfinex","ETHUSD",1770042823757,0.1024,2342.1,2339.8,0.53425653]
["bitfinex","ETHUSD",1770042823969,0.1024,2342.1,2339.6,1.06851342]
["bitfinex","ETHUSD",1770042824146,9.20949187,2341.9,2339.2,0.01302903]
["bitfinex","ETHUSD",1770042824346,16.22811593,2342.8,2339.2,6.79285833]
["bitfinex","ETHUSD",1770042824347,16.29531987,2342.7,2339.2,6.79285833]
["bitfinex","ETHUSD",1770042824551,0.896,2342.6,2340.1,0.01302903]
["bitfinex","ETHUSD",1770042824772,0.0008,2343.0,2340.6,0.01302903]
["bitfinex","ETHUSD",1770042825069,0.0008,2343.0,2339.3,3.440361]
["bitfinex","ETHUSD",1770042825070,9.20949187,2342.6,2339.3,3.440361]
["bitfinex","ETHUSD",1770042825239,0.01302903,2341.6,2339.6,6.7798293]
["bitfinex","ETHUSD",1770042825444,0.01302903,2342.5,2339.9,6.7798293]
["bitfinex","ETHUSD",1770042825667,0.11542903,2342.5,2339.9,6.7798293]
["bitfinex","ETHUSD",1770042825972,0.11542903,2342.5,2339.5,10.10549187]
["bitfinex","ETHUSD",1770042825973,0.1024,2341.9,2339.5,0.896]
["bitfinex","ETHUSD",1770042826149,0.01302903,2342.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1770042826350,0.01302903,2342.5,2339.8,6.7798293]
["bitfinex","ETHUSD",1770042826659,0.2335703,2342.2,2339.5,0.896]
["bitfinex","ETHUSD",1770042826959,0.01302903,2340.6,2338.4,0.896]
["bitfinex","ETHUSD",1770042827173,0.01302903,2340.6,2336.1,0.001]
["bitfinex","ETHUSD",1770042827174,0.01302903,2339.4,2337.4,8.3864541]
["bitfinex","ETHUSD",1770042827375,0.01302903,2339.7,2337.5,4.2778944]
["bitfinex","ETHUSD",1770042827673,0.01302903,2339.7,2337.5,1.06951871]
["bitfinex","ETHUSD",1770042827858,0.01302903,2339.7,2337.5,8.71676445]
["bitfinex","ETHUSD",1770042828172,0.01302903,2339.7,2337.6,1.35319454]
["bitfinex","ETHUSD",1770042828372,0.01302903,2339.7,2337.6,1.06947153]
["bitfinex","ETHUSD",1770042828544,0.01302903,2337.7,2337.4,0.001]
["bitfinex","ETHUSD",1770042828744,1.12546055,2340.5,2337.6,1.06947074]
["bitfinex","ETHUSD",1770042829071,0.2335703,2340.2,2337.6,1.06947074]
["bitfinex","ETHUSD",1770042829247,9.20949187,2340.4,2337.4,0.001]
["bitfinex","ETHUSD",1770042829248,0.1024,2339.7,2337.4,0.001]
["bitfinex","ETHUSD",1770042829446,2.879642,2340.3,2337.4,0.001]
["bitfinex","ETHUSD",1770042829660,0.1024,2340.3,2337.6,1.06946946]
["bitfinex","ETHUSD",1770042830177,0.1024,2340.3,2337.5,4.27802958]
["bitfinex","ETHUSD",1770042830178,4.47061,2340.3,2337.5,4.27802958]
["bitfinex","ETHUSD",1770042830341,0.1024,2340.3,2337.5,4.27802958]
["bitfinex","ETHUSD",1770042830543,0.1024,2340.3,2337.6,0.53485483]
["bitfinex","ETHUSD",1770042830972,9.20949187,2340.7,2337.7,7.43814275]
["bitfinex","ETHUSD",1770042831270,0.1024,2340.5,2337.7,7.42511372]
["bitfinex","ETHUSD",1770042831472,9.20949187,2340.1,2337.6,0.53485483]
["bitfinex","ETHUSD",1770042831746,5.132346,2339.9,2337.6,0.53485483]
["bitfinex","ETHUSD",1770042831945,0.1024,2339.5,2337.4,0.001]
["bitfinex","ETHUSD",1770042832246,0.1054,2340.0,2337.4,8.49566554]
["bitfinex","ETHUSD",1770042832446,0.003,2340.0,2337.9,0.01302903]
["bitfinex","ETHUSD",1770042832771,0.003,2340.0,2338.1,7.42511372]
["bitfinex","ETHUSD",1770042832971,0.003,2340.0,2338.2,0.74251137]
["bitfinex","ETHUSD",1770042833275,16.22292364,2342.0,2338.6,7.42511372]
["bitfinex","ETHUSD",1770042833572,16.22292364,2342.0,2339.1,7.42511372]
["bitfinex","ETHUSD",1770042833573,9.20949187,2342.0,2339.1,7.42511372]
["bitfinex","ETHUSD",1770042834077,2.98811,2341.7,2339.1,7.42511372]
["bitfinex","ETHUSD",1770042834287,0.1024,2341.4,2339.2,0.74251137]
["bitfinex","ETHUSD",1770042834451,9.20949187,2342.0,2339.2,0.74251137]
["bitfinex","ETHUSD",1770042834644,0.896,2341.9,2339.2,0.74251137]
["bitfinex","ETHUSD",1770042834882,10.587411,2341.8,2339.2,0.74251137]
["bitfinex","ETHUSD",1770042835175,9.20949187,2342.0,2339.2,0.74251137]
["bitfinex","ETHUSD",1770042835473,0.1024,2341.7,2339.1,1.06876703]
["bitfinex","ETHUSD",1770042835846,10.10549187,2342.3,2339.1,8.49388075]
["bitfinex","ETHUSD",1770042836042,0.9014023,2342.2,2339.1,8.49388075]
["bitfinex","ETHUSD",1770042836269,0.1024,2341.9,2339.1,8.49388075]
["bitfinex","ETHUSD",1770042836585,4.4520233,2341.2,2338.3,7.42511372]
["bitfinex","ETHUSD",1770042836744,0.1024,2340.7,2338.4,0.81676251]
["bitfinex","ETHUSD",1770042836946,0.1024,2340.7,2337.4,0.001]
["bitfinex","ETHUSD",1770042836947,9.20949187,2340.1,2337.4,7.42611372]
["bitfinex","ETHUSD",1770042837148,9.20949187,2340.6,2338.0,4.27707686]
["bitfinex","ETHUSD",1770042837381,2.26384405,2341.1,2338.5,4.27621046]
["bitfinex","ETHUSD",1770042837382,0.1024,2340.5,2338.5,4.27621046]
["bitfinex","ETHUSD",1770042837596,1.12546055,2341.0,2337.6,13.5003584]
["bitfinex","ETHUSD",1770042837597,0.1024,2341.0,2338.9,1.0688781]
["bitfinex","ETHUSD",1770042837764,0.1024,2341.0,2338.6,0.896]
["bitfinex","ETHUSD",1770042838164,0.1024,2341.0,2338.4,4.276299]
["bitfinex","ETHUSD",1770042838165,0.1024,2341.0,2338.4,4.2763366]
["bitfinex","ETHUSD",1770042838366,9.20949187,2341.1,2338.3,1.0691528]
["bitfinex","ETHUSD",1770042838669,10.10549187,2341.1,2338.3,8.49426652]
["bitfinex","ETHUSD",1770042838893,1.00851415,2341.0,2338.3,8.49426652]
["bitfinex","ETHUSD",1770042839219,0.1024,2341.0,2338.4,1.27708777]
["bitfinex","ETHUSD",1770042839498,1.80395884,2340.9,2338.4,1.27708777]
["bitfinex","ETHUSD",1770042839684,0.896,2340.9,2338.4,1.27708777]
["bitfinex","ETHUSD",1770042840088,0.1024,2341.1,2338.4,1.27708777]
["bitfinex","ETHUSD",1770042840296,1.12546055,2342.1,2339.4,7.42511372]
["bitfinex","ETHUSD",1770042840494,7.01343177,2342.6,2340.1,16.63460559]
["bitfinex","ETHUSD",1770042840495,0.22345175,2342.6,2340.1,16.63460559]
["bitfinex","ETHUSD",1770042840793,0.22345175,2342.6,2339.5,10.84930615]
["bitfinex","ETHUSD",1770042840794,1.12546055,2342.3,2339.5,1.63981428]
["bitfinex","ETHUSD",1770042840981,0.90916055,2342.2,2339.6,7.42511372]
["bitfinex","ETHUSD",1770042841188,7.01343177,2341.5,2338.0,7.42511372]
["bitfinex","ETHUSD",1770042841363,9.20949187,2340.5,2338.4,1.06910576]
["bitfinex","ETHUSD",1770042841572,9.20949187,2341.1,2338.7,0.01302903]
["bitfinex","ETHUSD",1770042841761,0.91026235,2341.0,2338.8,0.01302903]
["bitfinex","ETHUSD",1770042841996,0.1024,2340.8,2338.5,7.43814275]
["bitfinex","ETHUSD",1770042842210,0.1024,2340.8,2337.8,0.01302903]
["bitfinex","ETHUSD",1770042842211,7.11583177,2340.4,2337.9,0.001]
["bitfinex","ETHUSD",1770042842500,0.1024,2339.0,2337.4,0.001]
["bitfinex","ETHUSD",1770042842703,1.12546055,2338.4,2337.1,0.001]
["bitfinex","ETHUSD",1770042842901,0.91026471,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1770042843116,1.12546055,2339.5,2337.5,0.01302903]
["bitfinex","ETHUSD",1770042843393,1.50026986,2339.6,2337.1,0.001]
["bitfinex","ETHUSD",1770042843394,0.91203077,2339.4,2337.1,0.001]
["bitfinex","ETHUSD",1770042843571,0.91210047,2339.3,2337.7,1.06941868]
["bitfinex","ETHUSD",1770042845087,1.12546055,2340.4,2338.0,0.896]
["bitfinex","ETHUSD",1770042845414,1.12546055,2340.2,2338.0,0.896]
["bitfinex","ETHUSD",1770042845572,1.12546055,2339.9,2338.0,0.896]
["bitfinex","ETHUSD",1770042845775,0.91166665,2339.8,2338.0,0.896]
["bitfinex","ETHUSD",1770042845985,2.26384405,2340.4,2338.0,0.896]
["bitfinex","ETHUSD",1770042845986,1.12546055,2340.4,2338.0,0.896]
["bitfinex","ETHUSD",1770042846274,1.12546055,2340.0,2338.0,0.896]
["bitfinex","ETHUSD",1770042846503,1.12546055,2339.8,2337.9,1.0692963]
["bitfinex","ETHUSD",1770042846664,0.9123516,2339.7,2337.3,0.90902903]
["bitfinex","ETHUSD",1770042846868,0.896,2340.3,2338.0,8.4943979]
["bitfinex","ETHUSD",1770042847107,0.91255929,2340.2,2338.1,1.27715579]
["bitfinex","ETHUSD",1770042847407,0.896,2340.3,2338.1,1.27715579]
["bitfinex","ETHUSD",1770042847608,1.12656055,2340.7,2338.3,0.01302903]
["bitfinex","ETHUSD",1770042847795,2.03886164,2340.6,2338.1,8.70226951]
["bitfinex","ETHUSD",1770042847994,0.91340109,2340.5,2338.1,8.70226951]
["bitfinex","ETHUSD",1770042848204,0.0011,2340.7,2338.5,7.42511372]
["bitfinex","ETHUSD",1770042848405,0.0011,2340.7,2338.4,1.06910708]
["bitfinex","ETHUSD",1770042848406,0.91429387,2340.6,2338.6,0.896]
["bitfinex","ETHUSD",1770042848606,2.03975442,2340.5,2338.3,1.06912539]
["bitfinex","ETHUSD",1770042848776,0.0011,2340.7,2338.6,0.01302903]
["bitfinex","ETHUSD",1770042848978,0.0011,2340.7,2339.1,0.01302903]
["bitfinex","ETHUSD",1770042849179,3.01845874,2341.6,2338.3,10.35295521]
["bitfinex","ETHUSD",1770042849180,1.14257501,2341.9,2339.9,0.01302903]
["bitfinex","ETHUSD",1770042849391,1.14257501,2342.5,2340.4,0.01302903]
["bitfinex","ETHUSD",1770042849607,1.50026986,2342.6,2340.0,0.896]
["bitfinex","ETHUSD",1770042849608,1.14257501,2342.3,2340.0,0.896]
["bitfinex","ETHUSD",1770042849793,2.05604675,2342.2,2340.0,0.90902903]
["bitfinex","ETHUSD",1770042849993,1.14257501,2341.9,2340.0,0.896]
["bitfinex","ETHUSD",1770042850195,1.14257501,2341.6,2339.6,0.01302903]
["bitfinex","ETHUSD",1770042850402,1.14257501,2342.0,2339.7,0.01302903]
["bitfinex","ETHUSD",1770042850600,1.14367501,2342.8,2340.7,0.01302903]
["bitfinex","ETHUSD",1770042850909,0.91328159,2342.7,2340.8,0.896]
["bitfinex","ETHUSD",1770042851115,0.0011,2342.8,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042851301,0.0011,2342.8,2341.2,9.28382982]
["bitfinex","ETHUSD",1770042851610,0.0011,2342.8,2341.3,0.01302903]
["bitfinex","ETHUSD",1770042851913,0.0011,2342.8,2341.6,0.01302903]
["bitfinex","ETHUSD",1770042852211,0.0011,2342.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1770042852411,0.0011,2342.8,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042852711,1.14257501,2344.1,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042852915,0.91082549,2344.0,2341.9,0.896]
["bitfinex","ETHUSD",1770042853098,1.14257501,2344.5,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042853428,0.90903038,2344.5,2341.9,0.896]
["bitfinex","ETHUSD",1770042853738,0.90903038,2344.5,2341.4,0.01302903]
["bitfinex","ETHUSD",1770042853739,9.27080079,2343.6,2340.9,1.69154797]
["bitfinex","ETHUSD",1770042853882,1.14257501,2343.9,2341.3,0.01302903]
["bitfinex","ETHUSD",1770042854078,1.14257501,2344.1,2341.3,0.01302903]
["bitfinex","ETHUSD",1770042854283,0.1024,2344.4,2341.3,9.09600807]
["bitfinex","ETHUSD",1770042854517,10.4133758,2344.6,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042854518,0.90770513,2344.5,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042854707,0.90770513,2344.4,2342.1,0.01302903]
["bitfinex","ETHUSD",1770042854882,9.27080079,2344.6,2342.0,1.06746151]
["bitfinex","ETHUSD",1770042854883,0.90770513,2344.3,2342.0,1.06746151]
["bitfinex","ETHUSD",1770042855083,0.1024,2344.5,2342.0,1.06446151]
["bitfinex","ETHUSD",1770042855285,0.90655494,2344.4,2342.1,0.62303163]
["bitfinex","ETHUSD",1770042855617,0.90655494,2344.4,2341.6,0.01302903]
["bitfinex","ETHUSD",1770042855618,0.1024,2343.5,2340.9,0.62358266]
["bitfinex","ETHUSD",1770042855825,1.80257161,2343.4,2340.6,0.896]
["bitfinex","ETHUSD",1770042855983,0.1024,2343.0,2340.6,5.16837095]
["bitfinex","ETHUSD",1770042856184,0.90657161,2342.9,2340.6,0.896]
["bitfinex","ETHUSD",1770042856405,0.90657161,2342.8,2340.6,0.896]
["bitfinex","ETHUSD",1770042856606,0.1024,2342.9,2340.6,1.96409357]
["bitfinex","ETHUSD",1770042856812,0.1024,2343.4,2340.7,8.04876936]
["bitfinex","ETHUSD",1770042857115,1.14257501,2343.5,2340.7,8.06179839]
["bitfinex","ETHUSD",1770042857116,0.1024,2343.5,2340.7,8.06179839]
["bitfinex","ETHUSD",1770042857281,0.90646319,2343.4,2340.7,8.04876936]
["bitfinex","ETHUSD",1770042857486,1.00886319,2343.3,2340.7,8.04876936]
["bitfinex","ETHUSD",1770042857691,0.1024,2343.5,2340.7,8.04876936]
["bitfinex","ETHUSD",1770042857892,0.1024,2343.3,2340.8,1.00128629]
["bitfinex","ETHUSD",1770042858089,0.906476,2343.2,2340.8,1.00128629]
["bitfinex","ETHUSD",1770042858293,0.906476,2343.2,2340.8,2.06928267]
["bitfinex","ETHUSD",1770042858510,0.906476,2343.2,2339.1,16.69591451]
["bitfinex","ETHUSD",1770042858511,9.27080079,2342.2,2339.1,16.69591451]
["bitfinex","ETHUSD",1770042858711,1.13339619,2342.0,2339.8,1.06844272]
["bitfinex","ETHUSD",1770042858920,0.90704394,2341.9,2339.3,7.43814275]
["bitfinex","ETHUSD",1770042859120,0.1024,2342.9,2340.1,4.28622536]
["bitfinex","ETHUSD",1770042859285,9.29848659,2343.3,2341.0,0.01302903]
["bitfinex","ETHUSD",1770042859286,1.13339619,2343.3,2341.0,0.01302903]
["bitfinex","ETHUSD",1770042859486,0.0011,2344.3,2342.3,0.01302903]
["bitfinex","ETHUSD",1770042859696,0.0011,2344.3,2342.3,0.896]
["bitfinex","ETHUSD",1770042859898,9.27080079,2342.9,2339.5,12.02731236]
["bitfinex","ETHUSD",1770042860121,16.60446076,2341.8,2338.7,7.75299943]
["bitfinex","ETHUSD",1770042860304,9.27080079,2340.7,2338.4,1.65027218]
["bitfinex","ETHUSD",1770042860505,19.70531197,2341.2,2338.4,1.65027218]
["bitfinex","ETHUSD",1770042860506,0.90817517,2340.6,2338.4,1.06908547]
["bitfinex","ETHUSD",1770042860698,0.896,2340.8,2338.4,1.06908547]
["bitfinex","ETHUSD",1770042860896,0.896,2341.3,2338.7,7.75299943]
["bitfinex","ETHUSD",1770042861094,0.1024,2341.2,2338.8,1.70368293]
["bitfinex","ETHUSD",1770042861423,1.23579619,2340.7,2337.9,7.75299943]
["bitfinex","ETHUSD",1770042861593,10.78199572,2340.8,2337.9,7.75299943]
["bitfinex","ETHUSD",1770042861594,1.80402951,2340.6,2338.4,1.06908641]
["bitfinex","ETHUSD",1770042861788,0.90802951,2340.5,2337.9,7.75299943]
["bitfinex","ETHUSD",1770042862100,2.0414257,2340.5,2338.1,1.0692191]
["bitfinex","ETHUSD",1770042862413,0.896,2340.6,2338.0,1.06928999]
["bitfinex","ETHUSD",1770042862614,0.90873999,2340.5,2338.0,1.06928999]
["bitfinex","ETHUSD",1770042862817,1.13339619,2340.3,2337.9,1.06932286]
["bitfinex","ETHUSD",1770042863007,1.01113999,2340.2,2337.9,1.06932286]
["bitfinex","ETHUSD",1770042863209,1.13339619,2340.1,2337.9,1.06929747]
["bitfinex","ETHUSD",1770042863411,2.41993492,2340.3,2337.8,0.896]
["bitfinex","ETHUSD",1770042863412,0.90873999,2340.0,2337.8,0.896]
["bitfinex","ETHUSD",1770042863729,1.13339619,2340.2,2337.6,0.001]
["bitfinex","ETHUSD",1770042863730,8.46705616,2339.5,2337.6,0.001]
["bitfinex","ETHUSD",1770042864029,0.1024,2339.0,2337.6,0.001]
["bitfinex","ETHUSD",1770042864199,0.90873999,2338.9,2337.6,0.001]
["bitfinex","ETHUSD",1770042864391,1.13339619,2339.7,2337.6,0.001]
["bitfinex","ETHUSD",1770042864588,2.02939619,2340.1,2337.7,0.01302903]
["bitfinex","ETHUSD",1770042864889,0.90751787,2340.0,2337.6,0.001]
["bitfinex","ETHUSD",1770042865089,0.896,2340.1,2337.6,0.001]
["bitfinex","ETHUSD",1770042865426,0.90749812,2340.0,2337.6,0.001]
["bitfinex","ETHUSD",1770042865592,1.13339619,2340.3,2337.6,0.001]
["bitfinex","ETHUSD",1770042865918,0.1024,2339.4,2337.6,0.001]
["bitfinex","ETHUSD",1770042866128,0.1024,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770042866343,1.13339619,2339.1,2337.4,0.001]
["bitfinex","ETHUSD",1770042866506,7.33365997,2340.0,2337.4,0.001]
["bitfinex","ETHUSD",1770042866507,1.13339619,2340.5,2337.8,7.76602846]
["bitfinex","ETHUSD",1770042866697,0.896,2340.4,2337.4,7.86942846]
["bitfinex","ETHUSD",1770042866902,0.896,2340.4,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042867232,0.896,2340.5,2338.0,0.01302903]
["bitfinex","ETHUSD",1770042867543,0.896,2340.5,2338.1,0.01302903]
["bitfinex","ETHUSD",1770042867726,0.896,2340.5,2338.0,0.92838298]
["bitfinex","ETHUSD",1770042867916,2.51862512,2341.1,2338.0,0.92838298]
["bitfinex","ETHUSD",1770042867917,1.13339619,2341.1,2338.0,7.75299943]
["bitfinex","ETHUSD",1770042868100,10.35604983,2341.7,2338.5,7.75299943]
["bitfinex","ETHUSD",1770042868101,8.46705616,2341.7,2338.5,7.75299943]
["bitfinex","ETHUSD",1770042868296,0.1024,2340.6,2337.9,1.06933572]
["bitfinex","ETHUSD",1770042868499,0.1024,2340.4,2337.4,0.001]
["bitfinex","ETHUSD",1770042868699,0.1024,2340.0,2337.4,0.001]
["bitfinex","ETHUSD",1770042868906,0.1024,2340.2,2337.8,8.82236574]
["bitfinex","ETHUSD",1770042868907,0.896,2340.2,2337.8,8.82236574]
["bitfinex","ETHUSD",1770042869499,0.896,2340.2,2337.8,1.06936631]
["bitfinex","ETHUSD",1770042869705,1.13339619,2340.5,2337.8,1.06936631]
["bitfinex","ETHUSD",1770042869900,1.80188822,2340.4,2337.4,0.62370582]
["bitfinex","ETHUSD",1770042870130,0.1024,2340.0,2337.4,0.001]
["bitfinex","ETHUSD",1770042870331,0.1024,2339.8,2337.4,0.001]
["bitfinex","ETHUSD",1770042870517,0.1024,2340.0,2337.4,0.001]
["bitfinex","ETHUSD",1770042870721,0.1024,2339.8,2337.4,0.001]
["bitfinex","ETHUSD",1770042871336,1.13339619,2340.2,2337.4,7.75399943]
["bitfinex","ETHUSD",1770042871540,0.896,2340.3,2337.6,7.75299943]
["bitfinex","ETHUSD",1770042871741,0.896,2340.3,2337.7,0.77529994]
["bitfinex","ETHUSD",1770042871742,0.1024,2340.2,2337.7,0.77529994]
["bitfinex","ETHUSD",1770042871942,0.90564349,2340.1,2337.7,0.77529994]
["bitfinex","ETHUSD",1770042872239,0.1024,2339.9,2337.7,0.77529994]
["bitfinex","ETHUSD",1770042872412,0.1024,2339.9,2337.9,0.001]
["bitfinex","ETHUSD",1770042872621,0.1024,2339.3,2337.9,0.001]
["bitfinex","ETHUSD",1770042872803,0.896,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1770042873244,0.896,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1770042873406,1.13339619,2340.4,2337.9,0.001]
["bitfinex","ETHUSD",1770042873612,0.896,2340.6,2338.5,0.01302903]
["bitfinex","ETHUSD",1770042873867,3.02238986,2341.7,2338.5,0.01302903]
["bitfinex","ETHUSD",1770042873868,0.0011,2341.8,2339.4,0.01302903]
["bitfinex","ETHUSD",1770042874157,0.0011,2341.8,2339.5,0.896]
["bitfinex","ETHUSD",1770042874342,0.0011,2341.8,2339.6,1.06855872]
["bitfinex","ETHUSD",1770042874521,0.0011,2341.8,2339.5,5.17032712]
["bitfinex","ETHUSD",1770042874522,0.0011,2341.8,2339.5,1.96460061]
["bitfinex","ETHUSD",1770042874848,0.0011,2341.8,2339.7,7.75299943]
["bitfinex","ETHUSD",1770042875162,1.13339619,2343.1,2340.9,0.01302903]
["bitfinex","ETHUSD",1770042875450,1.13339619,2344.4,2341.5,0.01302903]
["bitfinex","ETHUSD",1770042875749,0.0011,2344.5,2342.9,7.75299943]
["bitfinex","ETHUSD",1770042876221,0.0011,2344.5,2342.1,0.896]
["bitfinex","ETHUSD",1770042876421,22.88774276,2344.4,2342.0,1.54514659]
["bitfinex","ETHUSD",1770042876637,9.27080079,2343.9,2342.0,1.54514659]
["bitfinex","ETHUSD",1770042876839,0.896,2343.8,2341.3,7.75299943]
["bitfinex","ETHUSD",1770042877016,9.27080079,2344.2,2341.4,7.75299943]
["bitfinex","ETHUSD",1770042877214,0.1024,2344.1,2341.4,7.75299943]
["bitfinex","ETHUSD",1770042877571,9.27080079,2343.6,2341.5,1.06768721]
["bitfinex","ETHUSD",1770042877717,0.1024,2343.5,2340.7,8.64899943]
["bitfinex","ETHUSD",1770042877918,0.896,2343.4,2341.2,1.06780809]
["bitfinex","ETHUSD",1770042878124,0.896,2343.4,2340.7,8.64899943]
["bitfinex","ETHUSD",1770042878448,0.896,2343.8,2341.0,1.06791969]
["bitfinex","ETHUSD",1770042878647,0.896,2343.8,2341.1,1.31056269]
["bitfinex","ETHUSD",1770042878827,0.896,2343.8,2341.2,7.76602846]
["bitfinex","ETHUSD",1770042879151,0.896,2343.8,2341.2,7.75299943]
["bitfinex","ETHUSD",1770042879449,0.896,2343.8,2341.3,7.76602846]
["bitfinex","ETHUSD",1770042879667,0.896,2343.8,2341.9,0.01302903]
["bitfinex","ETHUSD",1770042879955,9.27190079,2344.5,2342.0,0.01302903]
["bitfinex","ETHUSD",1770042880151,9.27190079,2344.5,2341.9,8.64899943]
["bitfinex","ETHUSD",1770042880454,9.27190079,2344.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1770042880455,0.0011,2344.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1770042880751,0.0011,2344.5,2342.5,7.75299943]
["bitfinex","ETHUSD",1770042881118,0.0011,2344.5,2342.6,7.75299943]
["bitfinex","ETHUSD",1770042881663,0.0011,2344.5,2342.3,0.01302903]
["bitfinex","ETHUSD",1770042881664,0.0011,2344.5,2342.7,7.76602846]
["bitfinex","ETHUSD",1770042881959,0.0011,2344.5,2342.8,0.77660285]
["bitfinex","ETHUSD",1770042882363,0.0011,2344.5,2342.5,8.82023528]
["bitfinex","ETHUSD",1770042882668,0.0011,2344.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770042882878,10.0,2345.0,2343.3,7.76602846]
["bitfinex","ETHUSD",1770042883033,10.0,2345.0,2343.4,0.896]
["bitfinex","ETHUSD",1770042883566,10.896,2345.0,2342.6,7.75299943]
["bitfinex","ETHUSD",1770042883877,10.896,2345.0,2342.6,0.86489994]
["bitfinex","ETHUSD",1770042884079,0.1024,2344.9,2342.5,0.896]
["bitfinex","ETHUSD",1770042884277,3.044218,2344.8,2341.9,7.75299943]
["bitfinex","ETHUSD",1770042884437,10.0,2345.0,2342.1,7.75299943]
["bitfinex","ETHUSD",1770042884767,10.0,2345.0,2342.6,7.76602846]
["bitfinex","ETHUSD",1770042884937,10.0,2345.0,2342.7,0.77660285]
["bitfinex","ETHUSD",1770042885438,0.1024,2344.9,2342.0,7.75299943]
["bitfinex","ETHUSD",1770042885641,0.1024,2344.7,2342.0,7.75299943]
["bitfinex","ETHUSD",1770042886351,0.1024,2344.7,2342.1,1.06741812]
["bitfinex","ETHUSD",1770042886670,0.1024,2344.9,2342.4,0.01302903]
["bitfinex","ETHUSD",1770042886871,0.1024,2344.9,2342.1,8.82041755]
["bitfinex","ETHUSD",1770042887071,0.0011,2344.3,2342.2,1.31031191]
["bitfinex","ETHUSD",1770042887372,0.895,2344.2,2342.2,1.31031191]
["bitfinex","ETHUSD",1770042887614,0.895,2344.2,2341.9,0.896]
["bitfinex","ETHUSD",1770042887750,0.895,2344.2,2342.0,1.06745566]
["bitfinex","ETHUSD",1770042887950,0.895,2344.2,2342.0,1.06746181]
["bitfinex","ETHUSD",1770042888174,0.0011,2344.3,2342.0,1.06746181]
["bitfinex","ETHUSD",1770042888175,0.0011,2344.3,2342.3,7.87041204]
["bitfinex","ETHUSD",1770042888339,10.0,2345.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1770042888681,10.0,2345.0,2343.8,0.895]
["bitfinex","ETHUSD",1770042889341,10.0,2345.0,2343.6,1.06672986]
["bitfinex","ETHUSD",1770042889703,10.0,2345.0,2343.4,0.895]
["bitfinex","ETHUSD",1770042889842,10.0,2345.0,2343.6,1.06672961]
["bitfinex","ETHUSD",1770042890476,0.0011,2345.5,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042890683,8.15226092,2347.1,2344.5,0.01302903]
["bitfinex","ETHUSD",1770042890839,8.15226092,2347.1,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042890840,8.15226092,2346.9,2344.6,0.895]
["bitfinex","ETHUSD",1770042891369,8.15226092,2346.8,2344.6,0.895]
["bitfinex","ETHUSD",1770042891570,8.15226092,2346.8,2344.6,0.892]
["bitfinex","ETHUSD",1770042892068,8.15226092,2347.4,2344.6,0.892]
["bitfinex","ETHUSD",1770042892366,17.42306171,2346.6,2343.9,1.9615984]
["bitfinex","ETHUSD",1770042892567,17.42306171,2346.6,2344.1,0.01302903]
["bitfinex","ETHUSD",1770042892568,9.04726092,2346.6,2344.1,0.01302903]
["bitfinex","ETHUSD",1770042892775,9.04726092,2346.6,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042892978,9.04726092,2346.6,2343.9,1.9615984]
["bitfinex","ETHUSD",1770042892979,8.15226092,2346.5,2343.9,1.9615984]
["bitfinex","ETHUSD",1770042893485,8.15226092,2346.1,2343.9,1.96158024]
["bitfinex","ETHUSD",1770042895154,8.15226092,2346.1,2343.9,1.96157043]
["bitfinex","ETHUSD",1770042895685,8.15226092,2346.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042895984,8.15226092,2346.8,2343.9,1.97459946]
["bitfinex","ETHUSD",1770042896189,8.15226092,2346.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042896410,8.15226092,2346.8,2344.0,0.6241147]
["bitfinex","ETHUSD",1770042896560,8.15226092,2346.8,2344.5,0.01302903]
["bitfinex","ETHUSD",1770042896765,8.15226092,2346.8,2344.2,0.01302903]
["bitfinex","ETHUSD",1770042897095,8.15226092,2346.8,2344.3,0.01302903]
["bitfinex","ETHUSD",1770042897294,8.15226092,2346.8,2344.4,0.01302903]
["bitfinex","ETHUSD",1770042897464,8.15226092,2347.5,2345.5,0.01302903]
["bitfinex","ETHUSD",1770042897677,8.15226092,2348.2,2345.6,0.895]
["bitfinex","ETHUSD",1770042897878,8.15226092,2348.2,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042898064,8.15226092,2348.2,2345.6,0.895]
["bitfinex","ETHUSD",1770042898566,0.1024,2347.4,2344.3,8.26826742]
["bitfinex","ETHUSD",1770042898877,10.063823,2348.1,2344.6,9.27080079]
["bitfinex","ETHUSD",1770042898878,9.04726092,2347.3,2344.6,9.27080079]
["bitfinex","ETHUSD",1770042899076,4.504,2348.1,2344.4,0.895]
["bitfinex","ETHUSD",1770042899077,8.15226092,2348.0,2345.7,0.01302903]
["bitfinex","ETHUSD",1770042899291,8.15226092,2348.0,2346.0,0.01302903]
["bitfinex","ETHUSD",1770042899489,8.15226092,2348.0,2345.8,0.895]
["bitfinex","ETHUSD",1770042899689,9.04726092,2348.4,2345.8,0.895]
["bitfinex","ETHUSD",1770042899892,8.15226092,2348.3,2345.9,0.01302903]
["bitfinex","ETHUSD",1770042900195,8.15226092,2348.3,2345.8,0.895]
["bitfinex","ETHUSD",1770042900575,0.895,2348.4,2345.8,0.895]
["bitfinex","ETHUSD",1770042900576,8.25466092,2348.2,2345.8,0.895]
["bitfinex","ETHUSD",1770042900903,0.0011,2346.8,2345.8,1.96071206]
["bitfinex","ETHUSD",1770042901081,0.0011,2346.8,2345.8,0.895]
["bitfinex","ETHUSD",1770042901281,0.0011,2346.8,2345.8,1.9607335]
["bitfinex","ETHUSD",1770042901482,0.0011,2347.8,2346.1,0.01302903]
["bitfinex","ETHUSD",1770042901706,0.0011,2347.8,2345.8,0.895]
["bitfinex","ETHUSD",1770042901707,8.15336092,2347.8,2345.8,0.895]
["bitfinex","ETHUSD",1770042901909,8.15336092,2347.8,2344.3,2.1692314]
["bitfinex","ETHUSD",1770042901910,8.15226092,2347.4,2345.0,5.15833882]
["bitfinex","ETHUSD",1770042902217,9.04626092,2347.4,2345.0,0.894]
["bitfinex","ETHUSD",1770042902375,0.0011,2347.8,2345.4,0.01302903]
["bitfinex","ETHUSD",1770042902575,8.15336092,2347.8,2345.5,1.0658345]
["bitfinex","ETHUSD",1770042902803,8.15336092,2347.8,2345.0,0.894]
["bitfinex","ETHUSD",1770042902804,8.15336092,2347.8,2345.4,1.06589142]
["bitfinex","ETHUSD",1770042903209,8.15336092,2347.8,2345.3,1.06593121]
["bitfinex","ETHUSD",1770042903423,3.029327,2347.6,2344.5,0.66970582]
["bitfinex","ETHUSD",1770042903637,8.15226092,2346.8,2344.1,0.001]
["bitfinex","ETHUSD",1770042903779,8.25466092,2346.0,2344.1,0.001]
["bitfinex","ETHUSD",1770042903976,8.15226092,2345.7,2344.1,0.001]
["bitfinex","ETHUSD",1770042904292,8.15226092,2346.4,2344.2,0.90702903]
["bitfinex","ETHUSD",1770042904480,8.15226092,2347.1,2345.2,0.01302903]
["bitfinex","ETHUSD",1770042904794,9.04626092,2347.0,2344.8,1.06616641]
["bitfinex","ETHUSD",1770042904993,9.04626092,2347.0,2344.6,1.06624317]
["bitfinex","ETHUSD",1770042905207,9.04626092,2347.0,2344.4,0.90702903]
["bitfinex","ETHUSD",1770042905208,9.04626092,2347.0,2344.4,0.894]
["bitfinex","ETHUSD",1770042905413,8.15226092,2346.8,2344.4,5.15947059]
["bitfinex","ETHUSD",1770042905584,8.15226092,2346.8,2344.4,0.894]
["bitfinex","ETHUSD",1770042905784,8.15226092,2346.8,2344.1,0.001]
["bitfinex","ETHUSD",1770042905785,8.15226092,2346.1,2344.1,0.001]
["bitfinex","ETHUSD",1770042906018,9.95252702,2346.0,2344.1,0.001]
["bitfinex","ETHUSD",1770042906218,9.16092702,2345.9,2344.1,0.001]
["bitfinex","ETHUSD",1770042906520,9.04626092,2346.0,2344.1,0.001]
["bitfinex","ETHUSD",1770042906726,9.28132839,2346.7,2344.6,0.01302903]
["bitfinex","ETHUSD",1770042907027,8.15226092,2346.5,2344.2,0.894]
["bitfinex","ETHUSD",1770042907321,9.27080079,2346.3,2344.1,0.001]
["bitfinex","ETHUSD",1770042907497,10.18809144,2346.2,2344.1,0.001]
["bitfinex","ETHUSD",1770042907715,10.18809144,2346.1,2344.1,0.001]
["bitfinex","ETHUSD",1770042907916,1.12906747,2346.4,2344.1,0.001]
["bitfinex","ETHUSD",1770042908125,1.61273603,2346.5,2344.1,0.001]
["bitfinex","ETHUSD",1770042908126,8.15226092,2346.1,2344.1,0.001]
["bitfinex","ETHUSD",1770042908435,10.39986826,2346.2,2344.1,0.001]
["bitfinex","ETHUSD",1770042908436,9.05944495,2346.0,2344.1,0.001]
["bitfinex","ETHUSD",1770042908751,2.2546584,2346.5,2344.1,0.001]
["bitfinex","ETHUSD",1770042908752,8.15226092,2346.7,2344.1,9.27180079]
["bitfinex","ETHUSD",1770042909044,1.12906747,2347.4,2345.3,17.55209724]
["bitfinex","ETHUSD",1770042909273,8.15226092,2348.2,2345.3,17.55209724]
["bitfinex","ETHUSD",1770042909274,1.13206747,2348.6,2346.4,0.01302903]
["bitfinex","ETHUSD",1770042909410,0.003,2348.6,2346.8,0.01302903]
["bitfinex","ETHUSD",1770042909617,0.003,2348.6,2346.5,0.894]
["bitfinex","ETHUSD",1770042909807,0.003,2348.6,2346.9,0.01302903]
["bitfinex","ETHUSD",1770042910012,0.003,2348.6,2346.6,0.01302903]
["bitfinex","ETHUSD",1770042910208,0.003,2348.6,2346.5,0.894]
["bitfinex","ETHUSD",1770042910512,0.003,2348.6,2346.6,1.06537117]
["bitfinex","ETHUSD",1770042910715,0.003,2348.6,2346.6,1.0784002]
["bitfinex","ETHUSD",1770042910927,0.003,2348.6,2346.9,0.01302903]
["bitfinex","ETHUSD",1770042911147,0.003,2348.6,2347.2,0.01302903]
["bitfinex","ETHUSD",1770042911332,0.003,2348.6,2347.0,0.01302903]
["bitfinex","ETHUSD",1770042911850,0.1119441,2349.8,2348.2,0.01302903]
["bitfinex","ETHUSD",1770042912143,0.1119441,2349.8,2348.6,0.01302903]
["bitfinex","ETHUSD",1770042912319,0.1119441,2349.8,2348.3,0.894]
["bitfinex","ETHUSD",1770042912519,0.1119441,2349.8,2347.4,8.26826742]
["bitfinex","ETHUSD",1770042912836,0.1119441,2349.8,2347.3,9.20057468]
["bitfinex","ETHUSD",1770042912837,0.1119441,2349.8,2347.8,0.01302903]
["bitfinex","ETHUSD",1770042913038,0.1119441,2349.8,2348.7,0.01302903]
["bitfinex","ETHUSD",1770042913347,0.02999097,2350.8,2348.8,0.894]
["bitfinex","ETHUSD",1770042913714,8.15226092,2350.6,2346.9,2.19678437]
["bitfinex","ETHUSD",1770042914064,0.02999097,2350.8,2348.3,1.06458489]
["bitfinex","ETHUSD",1770042914212,0.02999097,2350.8,2348.5,8.37066742]
["bitfinex","ETHUSD",1770042914411,0.02999097,2350.8,2348.9,9.20057468]
["bitfinex","ETHUSD",1770042914617,2.24109557,2352.5,2350.0,9.20057468]
["bitfinex","ETHUSD",1770042914826,1.51113603,2352.7,2350.1,1.81405747]
["bitfinex","ETHUSD",1770042914827,0.0008,2352.7,2350.1,1.81405747]
["bitfinex","ETHUSD",1770042915115,8.15226092,2352.3,2350.1,0.92005747]
["bitfinex","ETHUSD",1770042915314,8.15226092,2352.3,2349.7,10.09457468]
["bitfinex","ETHUSD",1770042915509,0.0008,2353.0,2350.7,8.26826742]
["bitfinex","ETHUSD",1770042915714,1.51033603,2353.9,2350.7,8.26826742]
["bitfinex","ETHUSD",1770042915715,1.12906747,2354.3,2351.4,0.1024]
["bitfinex","ETHUSD",1770042915944,0.22235142,2354.1,2351.3,9.20057468]
["bitfinex","ETHUSD",1770042916143,0.1119441,2354.4,2351.4,0.1024]
["bitfinex","ETHUSD",1770042916342,0.1119441,2354.4,2351.4,1.03269747]
["bitfinex","ETHUSD",1770042916545,0.22228717,2355.3,2352.9,8.26826742]
["bitfinex","ETHUSD",1770042916746,2.23990856,2356.0,2352.0,0.1024]
["bitfinex","ETHUSD",1770042916747,1.11084109,2356.0,2353.0,3.08398483]
["bitfinex","ETHUSD",1770042916950,0.22213386,2356.1,2354.1,9.20057468]
["bitfinex","ETHUSD",1770042917136,0.22213386,2356.1,2354.7,9.20057468]
["bitfinex","ETHUSD",1770042917335,8.15226092,2358.1,2354.8,0.893]
["bitfinex","ETHUSD",1770042917513,8.15226092,2357.9,2354.8,10.09357468]
["bitfinex","ETHUSD",1770042917721,0.22114575,2358.0,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042918035,0.23290075,2359.0,2356.2,10.09357468]
["bitfinex","ETHUSD",1770042918378,0.23290075,2359.0,2356.1,0.92005747]
["bitfinex","ETHUSD",1770042918514,10.15226092,2358.2,2355.7,1.06124929]
["bitfinex","ETHUSD",1770042918838,10.15226092,2358.2,2354.8,17.4688421]
["bitfinex","ETHUSD",1770042919015,10.15226092,2358.2,2354.0,3.54136877]
["bitfinex","ETHUSD",1770042919016,8.15226092,2357.9,2355.2,9.20057468]
["bitfinex","ETHUSD",1770042919214,8.15226092,2357.9,2355.7,1.0612438]
["bitfinex","ETHUSD",1770042919428,8.15226092,2357.9,2355.7,1.06125263]
["bitfinex","ETHUSD",1770042919658,2.0,2358.2,2356.2,0.01302903]
["bitfinex","ETHUSD",1770042919819,2.0,2358.2,2356.4,9.20057468]
["bitfinex","ETHUSD",1770042920248,2.0,2358.2,2356.3,0.892]
["bitfinex","ETHUSD",1770042920445,2.0,2358.2,2356.4,0.01302903]
["bitfinex","ETHUSD",1770042920747,2.0,2358.2,2356.3,0.892]
["bitfinex","ETHUSD",1770042921340,2.0,2358.2,2356.4,1.07395471]
["bitfinex","ETHUSD",1770042921539,2.0,2358.2,2356.8,0.01302903]
["bitfinex","ETHUSD",1770042921718,2.0,2358.2,2356.7,0.01302903]
["bitfinex","ETHUSD",1770042921916,2.0,2358.2,2356.5,1.68186703]
["bitfinex","ETHUSD",1770042922120,2.0,2358.2,2356.7,0.01302903]
["bitfinex","ETHUSD",1770042922318,0.23290075,2359.0,2356.7,0.01302903]
["bitfinex","ETHUSD",1770042922522,0.23290075,2359.0,2357.2,0.01302903]
["bitfinex","ETHUSD",1770042922835,8.19514527,2358.8,2356.7,0.2534516]
["bitfinex","ETHUSD",1770042923030,8.19514527,2358.8,2355.2,17.4792904]
["bitfinex","ETHUSD",1770042923031,8.29754527,2358.2,2355.5,1.06132078]
["bitfinex","ETHUSD",1770042923232,8.29754527,2358.2,2355.6,1.06128501]
["bitfinex","ETHUSD",1770042923442,8.29754527,2358.0,2355.2,0.892]
["bitfinex","ETHUSD",1770042923762,8.29754527,2357.6,2354.9,1.06161237]
["bitfinex","ETHUSD",1770042924059,8.19514527,2358.4,2356.1,0.01302903]
["bitfinex","ETHUSD",1770042924354,2.102784,2358.9,2356.2,0.892]
["bitfinex","ETHUSD",1770042924552,2.102784,2358.9,2355.3,0.01302903]
["bitfinex","ETHUSD",1770042924553,8.19514527,2358.4,2355.7,0.01302903]
["bitfinex","ETHUSD",1770042924868,8.19514527,2358.4,2356.6,0.01302903]
["bitfinex","ETHUSD",1770042925154,0.23290075,2359.0,2356.3,1.48841978]
["bitfinex","ETHUSD",1770042925155,8.42804602,2359.0,2356.3,1.48841978]
["bitfinex","ETHUSD",1770042925322,8.19514527,2358.3,2355.2,1.06143591]
["bitfinex","ETHUSD",1770042925519,8.19514527,2357.5,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042925850,8.19514527,2357.5,2354.4,9.21360371]
["bitfinex","ETHUSD",1770042925851,8.19514527,2357.5,2355.1,0.01302903]
["bitfinex","ETHUSD",1770042926017,8.19514527,2357.5,2354.6,0.891]
["bitfinex","ETHUSD",1770042926018,8.19514527,2357.3,2354.6,0.891]
["bitfinex","ETHUSD",1770042926522,8.19514527,2357.3,2353.9,4.24816623]
["bitfinex","ETHUSD",1770042926523,8.19514527,2356.5,2353.3,9.20057468]
["bitfinex","ETHUSD",1770042926751,0.45304251,2357.5,2353.3,9.20057468]
["bitfinex","ETHUSD",1770042926752,8.19514527,2356.3,2353.4,0.01302903]
["bitfinex","ETHUSD",1770042926951,8.19514527,2356.3,2354.2,0.01302903]
["bitfinex","ETHUSD",1770042927151,10.0,2359.5,2355.1,0.01302903]
["bitfinex","ETHUSD",1770042927152,8.19514527,2357.3,2355.1,0.01302903]
["bitfinex","ETHUSD",1770042927453,8.19514527,2357.3,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042927860,8.19514527,2358.1,2355.7,0.01302903]
["bitfinex","ETHUSD",1770042928067,8.19514527,2358.1,2355.1,9.20057468]
["bitfinex","ETHUSD",1770042928270,8.19514527,2358.1,2356.0,0.01302903]
["bitfinex","ETHUSD",1770042928455,8.19514527,2358.1,2355.5,0.2335703]
["bitfinex","ETHUSD",1770042928456,2.905525,2358.0,2354.6,0.891]
["bitfinex","ETHUSD",1770042928773,8.19514527,2357.9,2355.5,0.01302903]
["bitfinex","ETHUSD",1770042928973,9.08614527,2357.9,2355.1,0.01302903]
["bitfinex","ETHUSD",1770042929151,0.1024,2358.3,2355.7,0.01302903]
["bitfinex","ETHUSD",1770042929356,0.23290075,2359.0,2357.0,0.01302903]
["bitfinex","ETHUSD",1770042929680,0.23290075,2359.0,2357.9,0.01302903]
["bitfinex","ETHUSD",1770042929842,1.10840168,2361.6,2357.9,0.90402903]
["bitfinex","ETHUSD",1770042929843,9.08614527,2361.2,2357.9,0.90402903]
["bitfinex","ETHUSD",1770042930043,1.10840168,2361.6,2357.9,0.90402903]
["bitfinex","ETHUSD",1770042930044,8.19514527,2361.4,2358.0,1.01046037]
["bitfinex","ETHUSD",1770042930259,8.19514527,2361.4,2358.1,2.139023]
["bitfinex","ETHUSD",1770042930462,8.19514527,2361.4,2358.1,2.773794]
["bitfinex","ETHUSD",1770042930664,0.0591793,2362.0,2360.1,0.01302903]
["bitfinex","ETHUSD",1770042930871,0.0591793,2362.0,2360.2,0.01302903]
["bitfinex","ETHUSD",1770042931088,8.19514527,2361.2,2358.0,1.01046037]
["bitfinex","ETHUSD",1770042931290,8.19514527,2361.2,2357.4,0.86655377]
["bitfinex","ETHUSD",1770042931291,0.1024,2360.2,2357.4,0.86655377]
["bitfinex","ETHUSD",1770042931449,0.1024,2359.3,2357.4,0.86655377]
["bitfinex","ETHUSD",1770042931650,0.607457,2359.9,2357.4,0.86655377]
["bitfinex","ETHUSD",1770042931972,0.1024,2359.4,2357.4,0.86655377]
["bitfinex","ETHUSD",1770042932283,0.1024,2359.1,2357.4,0.81655377]
["bitfinex","ETHUSD",1770042932469,0.1024,2358.9,2357.4,0.81655377]
["bitfinex","ETHUSD",1770042932785,12.36710027,2358.9,2357.4,0.81655377]
["bitfinex","ETHUSD",1770042933079,0.1024,2359.4,2357.4,0.81655377]
["bitfinex","ETHUSD",1770042933289,8.29754527,2358.9,2356.0,0.89]
["bitfinex","ETHUSD",1770042933589,8.29754527,2358.9,2355.1,3.52190754]
["bitfinex","ETHUSD",1770042933590,0.1024,2357.8,2355.7,0.74029434]
["bitfinex","ETHUSD",1770042933754,8.29754527,2358.2,2355.7,0.74029434]
["bitfinex","ETHUSD",1770042933755,0.1024,2357.6,2355.7,0.74029434]
["bitfinex","ETHUSD",1770042934082,8.19514527,2358.2,2355.7,0.74029434]
["bitfinex","ETHUSD",1770042934285,8.19514527,2360.1,2356.9,0.01302903]
["bitfinex","ETHUSD",1770042934470,8.19514527,2360.9,2358.3,0.01302903]
["bitfinex","ETHUSD",1770042934780,8.19514527,2360.9,2357.5,9.21360371]
["bitfinex","ETHUSD",1770042934781,8.19514527,2360.7,2358.4,0.01302903]
["bitfinex","ETHUSD",1770042934982,8.19514527,2360.7,2357.4,1.06048021]
["bitfinex","ETHUSD",1770042935183,0.89,2360.6,2357.1,9.31600371]
["bitfinex","ETHUSD",1770042935386,8.19514527,2360.7,2358.2,0.01302903]
["bitfinex","ETHUSD",1770042935590,8.19514527,2360.7,2357.7,0.01302903]
["bitfinex","ETHUSD",1770042935883,8.19514527,2360.7,2357.8,1.06028743]
["bitfinex","ETHUSD",1770042936089,8.19514527,2360.7,2357.0,0.45915912]
["bitfinex","ETHUSD",1770042936090,9.20057468,2360.1,2356.9,10.09057468]
["bitfinex","ETHUSD",1770042936382,2.336872,2360.3,2357.0,4.2556774]
["bitfinex","ETHUSD",1770042936582,0.1024,2360.3,2357.0,0.11542903]
["bitfinex","ETHUSD",1770042936882,8.19514527,2360.4,2357.5,9.20057468]
["bitfinex","ETHUSD",1770042937081,8.19514527,2360.4,2357.9,0.01302903]
["bitfinex","ETHUSD",1770042937387,1.2191308,2363.6,2357.3,1.07354784]
["bitfinex","ETHUSD",1770042937388,8.19514527,2362.8,2359.6,0.01302903]
["bitfinex","ETHUSD",1770042937550,8.19514527,2362.8,2359.3,0.01302903]
["bitfinex","ETHUSD",1770042937551,9.20057468,2363.5,2360.6,0.01302903]
["bitfinex","ETHUSD",1770042937772,0.1119441,2363.6,2361.5,0.01302903]
["bitfinex","ETHUSD",1770042937980,0.22145039,2364.3,2363.8,0.01302903]
["bitfinex","ETHUSD",1770042938313,0.22043625,2366.2,2363.3,9.42193252]
["bitfinex","ETHUSD",1770042938483,0.22043625,2366.2,2363.9,9.20057468]
["bitfinex","ETHUSD",1770042938684,0.4007011,2366.9,2363.4,9.836727]
["bitfinex","ETHUSD",1770042938685,9.20057468,2366.7,2363.4,9.836727]
["bitfinex","ETHUSD",1770042938910,9.20057468,2366.7,2363.4,0.94219325]
["bitfinex","ETHUSD",1770042938911,19.05509127,2366.0,2363.4,0.94219325]
["bitfinex","ETHUSD",1770042939078,8.29754527,2365.2,2361.6,9.20057468]
["bitfinex","ETHUSD",1770042939410,10.161079,2364.4,2361.1,9.20057468]
["bitfinex","ETHUSD",1770042939710,0.1024,2363.8,2360.9,0.89]
["bitfinex","ETHUSD",1770042939895,3.201698,2364.2,2360.9,1.05889938]
["bitfinex","ETHUSD",1770042940096,8.41657834,2364.3,2360.8,0.01302903]
["bitfinex","ETHUSD",1770042940296,2.052116,2363.8,2361.0,0.01302903]
["bitfinex","ETHUSD",1770042940515,8.19514527,2362.8,2360.7,1.48037622]
["bitfinex","ETHUSD",1770042940716,8.19514527,2362.8,2358.8,0.01302903]
["bitfinex","ETHUSD",1770042940717,0.1024,2361.7,2358.6,0.06959316]
["bitfinex","ETHUSD",1770042940879,0.1024,2362.1,2358.6,0.06959316]
["bitfinex","ETHUSD",1770042940880,11.76351827,2362.5,2359.1,0.01302903]
["bitfinex","ETHUSD",1770042941079,9.20057468,2362.8,2358.6,1.84523477]
["bitfinex","ETHUSD",1770042941080,8.42871557,2361.4,2358.6,1.83220574]
["bitfinex","ETHUSD",1770042941398,13.112759,2360.8,2357.1,0.01302903]
["bitfinex","ETHUSD",1770042941577,8.19514527,2360.3,2357.3,0.01302903]
["bitfinex","ETHUSD",1770042941784,8.19514527,2360.3,2357.0,1.0336294]
["bitfinex","ETHUSD",1770042941785,0.1024,2360.2,2357.0,1.0336294]
["bitfinex","ETHUSD",1770042941980,8.19514527,2360.3,2357.5,0.01302903]
["bitfinex","ETHUSD",1770042942180,0.18432,2362.2,2357.5,0.01302903]
["bitfinex","ETHUSD",1770042942181,0.1024,2360.8,2357.8,0.01302903]
["bitfinex","ETHUSD",1770042942434,8.19514527,2362.9,2359.7,0.01302903]
["bitfinex","ETHUSD",1770042942584,2.18000763,2363.7,2358.1,0.01302903]
["bitfinex","ETHUSD",1770042942585,3.201153,2363.9,2361.3,1.05873883]
["bitfinex","ETHUSD",1770042942915,8.19514527,2363.0,2359.6,9.20057468]
["bitfinex","ETHUSD",1770042943103,0.22148868,2363.1,2359.6,9.20057468]
["bitfinex","ETHUSD",1770042943104,8.19514527,2362.8,2359.6,9.20057468]
["bitfinex","ETHUSD",1770042943277,9.20057468,2361.6,2357.9,8.35595797]
["bitfinex","ETHUSD",1770042943478,8.19514527,2362.6,2358.8,0.01302903]
["bitfinex","ETHUSD",1770042943678,8.29754527,2362.4,2359.7,0.01302903]
["bitfinex","ETHUSD",1770042943878,0.22162916,2362.9,2359.8,0.01302903]
["bitfinex","ETHUSD",1770042944081,1.47104906,2364.0,2359.8,0.01302903]
["bitfinex","ETHUSD",1770042944082,8.19514527,2364.2,2361.2,1.05875001]
["bitfinex","ETHUSD",1770042944377,0.22144162,2363.6,2361.2,1.05876728]
["bitfinex","ETHUSD",1770042944576,0.22144162,2363.6,2361.5,0.01302903]
["bitfinex","ETHUSD",1770042944810,27.418449,2364.3,2361.3,0.5293902]
["bitfinex","ETHUSD",1770042945014,0.36044322,2364.6,2361.3,0.5293902]
["bitfinex","ETHUSD",1770042945015,0.2213794,2364.5,2362.1,0.01302903]
["bitfinex","ETHUSD",1770042945187,0.36044322,2364.6,2362.5,0.01302903]
["bitfinex","ETHUSD",1770042945400,0.36044322,2364.6,2361.3,10.66650551]
["bitfinex","ETHUSD",1770042945401,9.20057468,2363.1,2361.3,0.48885226]
["bitfinex","ETHUSD",1770042945723,3.497871,2364.3,2361.4,0.01302903]
["bitfinex","ETHUSD",1770042946091,21.63386127,2364.1,2360.9,0.01302903]
["bitfinex","ETHUSD",1770042946423,8.19514527,2362.4,2358.9,9.20057468]
["bitfinex","ETHUSD",1770042946724,8.19514527,2362.4,2357.1,0.01302903]
["bitfinex","ETHUSD",1770042946725,0.1024,2362.5,2357.5,8.35595797]
["bitfinex","ETHUSD",1770042946726,8.19514527,2361.3,2357.5,8.35595797]
["bitfinex","ETHUSD",1770042946929,9.31600371,2361.6,2357.6,0.01302903]
["bitfinex","ETHUSD",1770042946930,9.30297468,2361.0,2357.6,0.01302903]
["bitfinex","ETHUSD",1770042947221,9.30297468,2361.0,2357.2,9.20057468]
["bitfinex","ETHUSD",1770042947222,0.89096034,2360.9,2357.8,9.20057468]
["bitfinex","ETHUSD",1770042947424,0.1024,2360.5,2357.9,0.92005747]
["bitfinex","ETHUSD",1770042947591,0.24659933,2360.7,2357.2,9.20057468]
["bitfinex","ETHUSD",1770042947592,0.01302903,2360.7,2357.3,0.01302903]
["bitfinex","ETHUSD",1770042947788,0.01302903,2360.7,2357.4,0.01302903]
["bitfinex","ETHUSD",1770042948093,0.1024,2361.0,2358.6,0.01302903]
["bitfinex","ETHUSD",1770042948295,9.16360406,2361.3,2358.7,0.47778402]
["bitfinex","ETHUSD",1770042948518,9.16360406,2361.3,2357.9,0.50551968]
["bitfinex","ETHUSD",1770042948519,4.232719,2361.1,2358.4,0.01302903]
["bitfinex","ETHUSD",1770042948696,10.15795306,2361.2,2357.0,11.11017505]
["bitfinex","ETHUSD",1770042948697,9.26600406,2360.5,2357.0,11.11017505]
["bitfinex","ETHUSD",1770042948893,4.074478,2360.0,2357.1,0.01302903]
["bitfinex","ETHUSD",1770042949098,0.1024,2360.0,2357.4,0.01302903]
["bitfinex","ETHUSD",1770042949293,10.30375222,2360.8,2357.0,11.11017505]
["bitfinex","ETHUSD",1770042949294,23.50170136,2360.9,2357.0,10.86970362]
["bitfinex","ETHUSD",1770042949517,0.1024,2360.5,2357.6,0.01302903]
["bitfinex","ETHUSD",1770042949694,9.16360406,2360.7,2358.4,0.01302903]
["bitfinex","ETHUSD",1770042949891,0.1024,2360.6,2358.1,0.01302903]
["bitfinex","ETHUSD",1770042950092,0.01302903,2359.4,2357.0,1.90960037]
["bitfinex","ETHUSD",1770042950323,9.54371505,2360.4,2357.0,1.90960037]
["bitfinex","ETHUSD",1770042950324,0.01302903,2359.8,2357.5,9.20057468]
["bitfinex","ETHUSD",1770042950498,0.01302903,2360.7,2357.9,0.01302903]
["bitfinex","ETHUSD",1770042950698,0.1024,2360.3,2357.6,0.01302903]
["bitfinex","ETHUSD",1770042950925,4.728983,2360.0,2357.6,0.96848103]
["bitfinex","ETHUSD",1770042951124,9.55674408,2360.5,2357.6,0.98151006]
["bitfinex","ETHUSD",1770042951310,2.09098,2360.4,2357.6,0.96848103]
["bitfinex","ETHUSD",1770042951634,0.1024,2359.9,2357.0,1.90960037]
["bitfinex","ETHUSD",1770042951937,0.1024,2360.9,2358.3,0.01302903]
["bitfinex","ETHUSD",1770042952134,11.77544634,2361.4,2358.0,0.01302903]
["bitfinex","ETHUSD",1770042952135,9.54371505,2361.4,2358.8,0.01302903]
["bitfinex","ETHUSD",1770042952309,2.399164,2362.2,2358.9,0.01302903]
["bitfinex","ETHUSD",1770042952510,9.54371505,2362.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1770042952710,0.1024,2361.5,2358.1,0.60598172]
["bitfinex","ETHUSD",1770042953013,9.54371505,2361.5,2358.5,0.01302903]
["bitfinex","ETHUSD",1770042953333,0.889,2361.6,2356.6,9.20057468]
["bitfinex","ETHUSD",1770042953334,0.01302903,2358.6,2356.6,9.20057468]
["bitfinex","ETHUSD",1770042953643,1.11586564,2360.0,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042953806,8.312558,2359.8,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042954142,2.658757,2359.4,2356.2,0.01302903]
["bitfinex","ETHUSD",1770042954319,0.1024,2359.2,2356.5,0.01302903]
["bitfinex","ETHUSD",1770042954645,9.54371505,2359.6,2356.5,0.01302903]
["bitfinex","ETHUSD",1770042954646,0.1024,2359.5,2357.3,0.01302903]
["bitfinex","ETHUSD",1770042954855,4.810308,2359.4,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042955001,9.20057468,2359.7,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042955002,12.44212505,2359.2,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042955204,0.1024,2359.1,2356.1,9.20057468]
["bitfinex","ETHUSD",1770042955544,0.1024,2359.1,2355.5,4.24533296]
["bitfinex","ETHUSD",1770042955545,9.64611505,2358.7,2355.5,9.20057468]
["bitfinex","ETHUSD",1770042955763,17.48913605,2357.7,2354.5,1.34856277]
["bitfinex","ETHUSD",1770042956055,0.1024,2357.6,2354.8,0.01302903]
["bitfinex","ETHUSD",1770042956262,1.11586564,2358.4,2355.4,0.01302903]
["bitfinex","ETHUSD",1770042956405,1.11586564,2358.4,2355.3,4.25877157]
["bitfinex","ETHUSD",1770042956406,0.1024,2358.2,2355.3,4.25877157]
["bitfinex","ETHUSD",1770042956605,0.1024,2358.2,2354.7,0.49495663]
["bitfinex","ETHUSD",1770042956606,0.1024,2358.1,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042956805,3.518817,2357.6,2354.6,9.20057468]
["bitfinex","ETHUSD",1770042957006,2.008609,2357.4,2354.7,0.94873779]
["bitfinex","ETHUSD",1770042957235,0.1024,2357.1,2354.5,0.28680324]
["bitfinex","ETHUSD",1770042957535,9.54371505,2357.7,2354.5,0.28680324]
["bitfinex","ETHUSD",1770042957536,3.736066,2357.0,2354.5,0.28680324]
["bitfinex","ETHUSD",1770042957720,9.87968535,2356.7,2354.1,0.49495663]
["bitfinex","ETHUSD",1770042957929,9.87968535,2356.7,2352.7,2.15216392]
["bitfinex","ETHUSD",1770042957930,1.11586564,2356.5,2353.4,0.01302903]
["bitfinex","ETHUSD",1770042958148,1.11586564,2356.5,2353.1,9.21360371]
["bitfinex","ETHUSD",1770042958149,0.1024,2356.8,2354.1,0.01302903]
["bitfinex","ETHUSD",1770042958321,0.1024,2356.8,2353.8,0.01302903]
["bitfinex","ETHUSD",1770042958530,0.1024,2356.7,2354.2,0.59304738]
["bitfinex","ETHUSD",1770042958848,10.31644032,2357.4,2354.4,0.01302903]
["bitfinex","ETHUSD",1770042959013,9.54371505,2358.5,2355.5,0.01302903]
["bitfinex","ETHUSD",1770042959215,10.872467,2358.2,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042959412,10.08957468,2358.6,2354.5,0.59304738]
["bitfinex","ETHUSD",1770042959413,9.64611505,2357.9,2354.5,0.59304738]
["bitfinex","ETHUSD",1770042959714,9.54371505,2357.3,2354.2,0.01302903]
["bitfinex","ETHUSD",1770042959911,0.9914,2357.2,2354.8,0.01302903]
["bitfinex","ETHUSD",1770042960149,9.54371505,2357.0,2353.6,18.84047507]
["bitfinex","ETHUSD",1770042960453,1.11586564,2358.5,2355.8,0.01302903]
["bitfinex","ETHUSD",1770042960615,0.889,2358.4,2355.9,0.01302903]
["bitfinex","ETHUSD",1770042960819,0.889,2358.4,2354.4,9.20057468]
["bitfinex","ETHUSD",1770042960820,9.54371505,2358.2,2354.4,9.20057468]
["bitfinex","ETHUSD",1770042961019,9.64611505,2357.4,2353.9,0.01302903]
["bitfinex","ETHUSD",1770042961349,9.54371505,2357.4,2354.5,4.24714888]
["bitfinex","ETHUSD",1770042961514,0.1024,2357.3,2354.8,1.06163215]
["bitfinex","ETHUSD",1770042961715,9.64611505,2357.1,2353.8,9.20057468]
["bitfinex","ETHUSD",1770042961920,0.1024,2356.9,2353.8,9.20057468]
["bitfinex","ETHUSD",1770042962237,9.43414498,2357.6,2353.7,0.01302903]
["bitfinex","ETHUSD",1770042962238,9.20057468,2358.5,2355.8,0.01302903]
["bitfinex","ETHUSD",1770042962542,1.11586564,2358.6,2355.4,0.01302903]
["bitfinex","ETHUSD",1770042962543,10.43271505,2358.6,2355.4,0.01302903]
["bitfinex","ETHUSD",1770042962745,9.54371505,2357.8,2354.3,9.63990039]
["bitfinex","ETHUSD",1770042962946,9.64611505,2357.2,2354.1,0.01302903]
["bitfinex","ETHUSD",1770042963136,0.1024,2357.0,2354.3,0.01302903]
["bitfinex","ETHUSD",1770042963334,9.20057468,2358.0,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042963534,0.889,2357.9,2354.7,0.01302903]
["bitfinex","ETHUSD",1770042963836,0.1024,2357.3,2354.1,0.01302903]
["bitfinex","ETHUSD",1770042964050,0.1024,2357.1,2354.4,9.21360371]
["bitfinex","ETHUSD",1770042964243,0.1024,2357.1,2354.5,0.92136037]
["bitfinex","ETHUSD",1770042964421,9.54371505,2356.1,2353.9,0.47266545]
["bitfinex","ETHUSD",1770042964619,9.54371505,2356.1,2352.5,9.62687136]
["bitfinex","ETHUSD",1770042964620,9.30297468,2355.0,2352.2,1.06280208]
["bitfinex","ETHUSD",1770042964819,9.30297468,2355.0,2351.6,9.62687136]
["bitfinex","ETHUSD",1770042964820,0.1024,2354.6,2351.1,0.01302903]
["bitfinex","ETHUSD",1770042965062,9.20057468,2355.4,2352.6,1.06261169]
["bitfinex","ETHUSD",1770042965360,0.1024,2355.5,2353.2,0.01302903]
["bitfinex","ETHUSD",1770042965561,0.1024,2355.5,2352.8,0.01302903]
["bitfinex","ETHUSD",1770042965728,0.1024,2355.5,2352.6,1.06261169]
["bitfinex","ETHUSD",1770042965729,12.75044805,2354.5,2352.6,0.42609602]
["bitfinex","ETHUSD",1770042965919,12.75044805,2354.5,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042965920,0.1024,2354.3,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042966124,3.14355,2355.3,2352.5,4.25061633]
["bitfinex","ETHUSD",1770042966323,0.1024,2355.3,2352.6,1.07568205]
["bitfinex","ETHUSD",1770042966626,0.1024,2355.3,2352.5,4.25061633]
["bitfinex","ETHUSD",1770042966627,2.3443,2356.1,2353.5,1.06224771]
["bitfinex","ETHUSD",1770042966846,2.3443,2356.1,2353.4,4.24899086]
["bitfinex","ETHUSD",1770042966847,2.908,2356.1,2353.4,1.0622721]
["bitfinex","ETHUSD",1770042967030,3.421736,2355.9,2353.1,4.24954421]
["bitfinex","ETHUSD",1770042967231,9.54371505,2356.0,2353.4,1.06228348]
["bitfinex","ETHUSD",1770042967767,0.89,2356.6,2353.4,1.07529482]
["bitfinex","ETHUSD",1770042967944,0.89,2356.6,2353.4,1.06226579]
["bitfinex","ETHUSD",1770042967945,3.791,2356.3,2353.4,1.06226579]
["bitfinex","ETHUSD",1770042968153,0.1024,2356.2,2353.5,0.53114372]
["bitfinex","ETHUSD",1770042968470,9.20057468,2356.4,2353.5,0.53114372]
["bitfinex","ETHUSD",1770042968471,0.1024,2355.6,2353.5,0.53114372]
["bitfinex","ETHUSD",1770042968626,2.842364,2355.3,2352.6,1.06263043]
["bitfinex","ETHUSD",1770042968834,2.28612,2356.3,2353.1,0.43657597]
["bitfinex","ETHUSD",1770042969049,0.1024,2355.9,2353.0,0.01302903]
["bitfinex","ETHUSD",1770042969250,18.74428973,2356.4,2353.0,0.01302903]
["bitfinex","ETHUSD",1770042969251,9.54371505,2356.4,2353.6,0.24659933]
["bitfinex","ETHUSD",1770042969450,9.54371505,2356.4,2353.6,0.9447174]
["bitfinex","ETHUSD",1770042969451,5.7398,2356.2,2353.6,0.9447174]
["bitfinex","ETHUSD",1770042969650,0.1024,2356.0,2353.2,0.2335703]
["bitfinex","ETHUSD",1770042969849,2.845346,2356.8,2353.6,0.01302903]
["bitfinex","ETHUSD",1770042970051,0.89,2356.7,2353.9,0.01302903]
["bitfinex","ETHUSD",1770042970358,9.54371505,2355.7,2352.6,1.06265212]
["bitfinex","ETHUSD",1770042970568,0.1024,2355.5,2352.6,1.06261571]
["bitfinex","ETHUSD",1770042970729,0.1024,2356.1,2353.2,0.01302903]
["bitfinex","ETHUSD",1770042970929,0.1024,2356.1,2353.8,0.01302903]
["bitfinex","ETHUSD",1770042971128,0.1024,2356.1,2353.2,0.24659933]
["bitfinex","ETHUSD",1770042971129,0.1024,2356.1,2353.2,0.01302903]
["bitfinex","ETHUSD",1770042971368,18.74428973,2356.4,2353.5,0.01302903]
["bitfinex","ETHUSD",1770042971583,0.1024,2355.4,2353.2,0.92136037]
["bitfinex","ETHUSD",1770042971739,0.1024,2355.4,2352.9,0.01302903]
["bitfinex","ETHUSD",1770042972059,0.1024,2355.4,2352.3,4.26382605]
["bitfinex","ETHUSD",1770042972060,0.9924,2355.4,2353.6,0.001]
["bitfinex","ETHUSD",1770042972356,0.1024,2355.3,2353.6,0.001]
["bitfinex","ETHUSD",1770042972578,0.1024,2355.3,2351.8,10.51687136]
["bitfinex","ETHUSD",1770042972579,0.1024,2354.9,2351.8,10.51687136]
["bitfinex","ETHUSD",1770042972730,0.1024,2354.7,2351.8,0.89]
["bitfinex","ETHUSD",1770042972933,2.89115,2354.6,2351.9,1.06296818]
["bitfinex","ETHUSD",1770042973238,0.1024,2355.4,2352.7,0.01302903]
["bitfinex","ETHUSD",1770042973445,9.54371505,2355.1,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042973646,0.1024,2353.8,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042973859,0.2335703,2354.5,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042973860,9.54371505,2354.9,2352.1,0.0695641]
["bitfinex","ETHUSD",1770042974066,9.54371505,2354.9,2352.2,0.01302903]
["bitfinex","ETHUSD",1770042974264,0.1024,2355.1,2352.3,0.01302903]
["bitfinex","ETHUSD",1770042974431,0.1024,2355.1,2352.5,0.01302903]
["bitfinex","ETHUSD",1770042974632,9.54371505,2355.8,2353.4,0.01302903]
["bitfinex","ETHUSD",1770042974828,0.89,2356.4,2353.5,0.01302903]
["bitfinex","ETHUSD",1770042975033,0.89,2356.4,2353.0,4.24971314]
["bitfinex","ETHUSD",1770042975034,3.964535,2356.0,2353.3,0.01302903]
["bitfinex","ETHUSD",1770042975230,9.54371505,2355.9,2353.0,1.07546534]
["bitfinex","ETHUSD",1770042975459,9.54371505,2355.9,2352.6,0.01302903]
["bitfinex","ETHUSD",1770042975460,0.1024,2355.6,2352.6,0.01302903]
["bitfinex","ETHUSD",1770042975684,0.1024,2355.6,2352.5,9.62687136]
["bitfinex","ETHUSD",1770042975860,0.1024,2355.4,2352.6,0.97571617]
["bitfinex","ETHUSD",1770042976062,0.2335703,2356.0,2352.6,0.97571617]
["bitfinex","ETHUSD",1770042976063,9.54371505,2356.7,2354.1,0.01302903]
["bitfinex","ETHUSD",1770042976377,0.003,2355.8,2354.7,0.01302903]
["bitfinex","ETHUSD",1770042976585,9.54371505,2358.3,2355.7,0.01302903]
["bitfinex","ETHUSD",1770042976774,3.040203,2359.0,2356.1,0.01302903]
["bitfinex","ETHUSD",1770042976955,1.11345169,2359.8,2356.9,0.01302903]
["bitfinex","ETHUSD",1770042977157,1.11345169,2359.8,2356.4,9.54838889]
["bitfinex","ETHUSD",1770042977158,17.54190805,2359.7,2357.0,0.64387117]
["bitfinex","ETHUSD",1770042977358,0.1024,2358.7,2355.7,1.06125381]
["bitfinex","ETHUSD",1770042977587,0.1024,2358.7,2355.0,0.01302903]
["bitfinex","ETHUSD",1770042977588,0.1024,2357.4,2354.2,0.89]
["bitfinex","ETHUSD",1770042977796,0.1024,2357.2,2354.3,0.01302903]
["bitfinex","ETHUSD",1770042978092,0.1024,2356.8,2354.2,0.89]
["bitfinex","ETHUSD",1770042978270,1.11345169,2356.9,2353.6,0.01302903]
["bitfinex","ETHUSD",1770042978465,1.11345169,2356.9,2352.7,1.34949106]
["bitfinex","ETHUSD",1770042978466,2.2722603,2356.2,2352.7,1.34949106]
["bitfinex","ETHUSD",1770042978668,2.2722603,2356.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770042978669,0.1024,2355.7,2352.7,1.06260891]
["bitfinex","ETHUSD",1770042978879,0.1024,2355.8,2353.2,0.01302903]
["bitfinex","ETHUSD",1770042979063,0.1024,2356.1,2353.5,0.01302903]
["bitfinex","ETHUSD",1770042979259,0.1024,2356.5,2352.9,9.56141792]
["bitfinex","ETHUSD",1770042979260,0.89,2356.3,2353.1,0.01302903]
["bitfinex","ETHUSD",1770042979460,0.1024,2356.2,2353.7,0.01302903]
["bitfinex","ETHUSD",1770042979664,0.1024,2356.2,2353.1,1.91882893]
["bitfinex","ETHUSD",1770042979665,2.342679,2356.2,2353.1,1.91882893]
["bitfinex","ETHUSD",1770042979895,0.1024,2356.2,2353.4,0.01302903]
["bitfinex","ETHUSD",1770042980064,0.1024,2355.9,2353.1,1.91882893]
["bitfinex","ETHUSD",1770042980265,0.89794026,2355.9,2353.2,0.01302903]
["bitfinex","ETHUSD",1770042980560,0.89794026,2355.9,2352.6,2.02530171]
["bitfinex","ETHUSD",1770042980561,0.1024,2355.1,2352.6,2.02530171]
["bitfinex","ETHUSD",1770042980899,1.12242533,2355.6,2352.7,0.01302903]
["bitfinex","ETHUSD",1770042980900,0.9924,2355.6,2352.7,0.01302903]
["bitfinex","ETHUSD",1770042981060,0.9924,2355.6,2352.6,2.02530171]
["bitfinex","ETHUSD",1770042981061,0.9924,2355.6,2352.6,2.03833074]
["bitfinex","ETHUSD",1770042981260,9.4401881,2355.7,2352.6,2.03833074]
["bitfinex","ETHUSD",1770042981261,0.8995231,2355.5,2352.9,0.01302903]
["bitfinex","ETHUSD",1770042981487,1.12242533,2356.1,2353.5,0.01302903]
["bitfinex","ETHUSD",1770042981692,9.4401881,2356.6,2354.0,0.01302903]
["bitfinex","ETHUSD",1770042981892,0.89,2356.5,2354.0,0.01302903]
["bitfinex","ETHUSD",1770042982073,2.510773,2356.3,2353.3,0.01302903]
["bitfinex","ETHUSD",1770042982390,0.1024,2356.5,2353.9,0.01302903]
["bitfinex","ETHUSD",1770042982560,1.12242533,2356.8,2353.2,1.06238313]
["bitfinex","ETHUSD",1770042982561,3.76044,2356.6,2353.2,1.06238313]
["bitfinex","ETHUSD",1770042982761,9.4401881,2355.7,2353.3,1.53486567]
["bitfinex","ETHUSD",1770042982970,2.539846,2355.3,2352.4,0.01302903]
["bitfinex","ETHUSD",1770042983196,2.539846,2355.3,2352.0,0.01302903]
["bitfinex","ETHUSD",1770042983197,1.12242533,2354.5,2351.5,10.43838889]
["bitfinex","ETHUSD",1770042983496,1.12242533,2354.5,2351.3,1.06320203]
["bitfinex","ETHUSD",1770042983497,3.01613451,2354.4,2351.3,1.06320203]
["bitfinex","ETHUSD",1770042983804,0.1024,2353.3,2349.9,9.54838889]
["bitfinex","ETHUSD",1770042983964,0.1024,2353.3,2349.4,12.25142276]
["bitfinex","ETHUSD",1770042983965,1.22482533,2352.3,2349.4,10.08054934]
["bitfinex","ETHUSD",1770042984167,0.1024,2352.0,2349.5,1.96289382]
["bitfinex","ETHUSD",1770042984380,0.89,2352.7,2350.0,1.07685088]
["bitfinex","ETHUSD",1770042984670,2.02644901,2352.6,2350.0,0.01302903]
["bitfinex","ETHUSD",1770042984985,1.12242533,2352.9,2350.1,0.01302903]
["bitfinex","ETHUSD",1770042985189,0.1024,2353.3,2350.6,0.01302903]
["bitfinex","ETHUSD",1770042985398,1.12242533,2354.5,2351.6,0.01302903]
["bitfinex","ETHUSD",1770042985599,6.65742533,2354.0,2351.1,9.54838889]
["bitfinex","ETHUSD",1770042985778,1.12242533,2353.8,2350.6,0.2335703]
["bitfinex","ETHUSD",1770042985976,0.90321278,2353.7,2350.9,0.01302903]
["bitfinex","ETHUSD",1770042986181,1.12242533,2354.0,2351.2,0.01302903]
["bitfinex","ETHUSD",1770042986395,2.91646542,2353.9,2352.8,0.001]
["bitfinex","ETHUSD",1770042986697,1.12242533,2354.4,2352.0,0.01302903]
["bitfinex","ETHUSD",1770042986862,0.90276841,2354.3,2352.5,0.001]
["bitfinex","ETHUSD",1770042987069,1.12830233,2355.4,2354.4,0.90276841]
["bitfinex","ETHUSD",1770042987298,1.12830233,2355.4,2353.1,11.20929434]
["bitfinex","ETHUSD",1770042987299,0.0011,2355.6,2354.3,0.66702421]
["bitfinex","ETHUSD",1770042987482,0.0011,2355.6,2353.1,0.90402903]
["bitfinex","ETHUSD",1770042987483,9.4412881,2355.6,2353.1,0.891]
["bitfinex","ETHUSD",1770042987798,9.4412881,2355.6,2352.6,0.67795199]
["bitfinex","ETHUSD",1770042987799,0.1024,2355.4,2352.6,0.67795199]
["bitfinex","ETHUSD",1770042988018,0.1024,2355.4,2352.4,0.01302903]
["bitfinex","ETHUSD",1770042988219,0.90267614,2355.3,2352.7,0.01302903]
["bitfinex","ETHUSD",1770042988385,5.709152,2355.3,2352.5,0.67895199]
["bitfinex","ETHUSD",1770042988590,9.54948889,2355.6,2352.9,1.06251859]
["bitfinex","ETHUSD",1770042988591,0.0011,2355.6,2352.9,1.06251859]
["bitfinex","ETHUSD",1770042988818,0.9026007,2355.5,2353.0,0.59905449]
["bitfinex","ETHUSD",1770042989118,0.0011,2355.6,2353.0,0.59905449]
["bitfinex","ETHUSD",1770042989321,0.903217,2355.5,2353.0,0.59905449]
["bitfinex","ETHUSD",1770042989517,0.0011,2355.6,2353.1,0.01302903]
["bitfinex","ETHUSD",1770042989720,0.0011,2355.6,2353.5,0.01302903]
["bitfinex","ETHUSD",1770042990019,4.08276489,2355.5,2353.0,0.59905449]
["bitfinex","ETHUSD",1770042990220,9.5425881,2355.2,2352.5,0.001]
["bitfinex","ETHUSD",1770042990389,6.11464,2355.0,2352.5,0.001]
["bitfinex","ETHUSD",1770042990724,0.01302903,2352.6,2351.8,0.487343]
["bitfinex","ETHUSD",1770042991021,2.25348377,2354.4,2351.4,9.54838889]
["bitfinex","ETHUSD",1770042991235,0.90402622,2354.3,2351.8,0.01302903]
["bitfinex","ETHUSD",1770042991544,11.5621681,2354.8,2351.5,0.95614179]
["bitfinex","ETHUSD",1770042991696,4.672468,2354.5,2351.5,0.95614179]
["bitfinex","ETHUSD",1770042991895,1.00619534,2354.4,2351.6,0.01302903]
["bitfinex","ETHUSD",1770042992119,0.891,2354.4,2351.6,1.064785]
["bitfinex","ETHUSD",1770042992596,0.90397236,2354.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042992793,0.891,2354.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042993630,1.00654165,2354.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042993927,1.00654165,2354.3,2351.7,1.07608979]
["bitfinex","ETHUSD",1770042993928,0.90414165,2354.2,2351.7,1.07608979]
["bitfinex","ETHUSD",1770042994183,0.90414165,2354.2,2351.8,0.63802245]
["bitfinex","ETHUSD",1770042994343,0.891,2354.5,2351.8,0.63802245]
["bitfinex","ETHUSD",1770042994495,0.11542903,2354.1,2351.3,0.891]
["bitfinex","ETHUSD",1770042994796,0.891,2355.0,2352.0,0.01302903]
["bitfinex","ETHUSD",1770042994992,0.891,2355.0,2351.4,1.07622542]
["bitfinex","ETHUSD",1770042994993,0.1024,2354.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770042995202,2.25348377,2355.1,2351.9,0.11542903]
["bitfinex","ETHUSD",1770042995417,0.0011,2355.6,2353.1,0.01302903]
["bitfinex","ETHUSD",1770042995627,0.01302903,2354.3,2353.1,0.95614179]
["bitfinex","ETHUSD",1770042995815,0.01302903,2354.3,2351.9,10.08054934]
["bitfinex","ETHUSD",1770042996013,0.01302903,2354.3,2351.3,0.891]
["bitfinex","ETHUSD",1770042996216,3.48078192,2354.2,2351.3,1.95423238]
["bitfinex","ETHUSD",1770042996440,0.01302903,2354.3,2351.3,1.95423238]
["bitfinex","ETHUSD",1770042996441,0.90416192,2354.1,2351.5,9.54838889]
["bitfinex","ETHUSD",1770042996739,2.98427405,2354.7,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042996740,0.1024,2354.6,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042996894,9.4401881,2355.2,2352.0,10.09357837]
["bitfinex","ETHUSD",1770042997092,6.747004,2354.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770042997291,0.1024,2354.2,2351.8,0.62701427]
["bitfinex","ETHUSD",1770042997490,0.1024,2354.0,2351.5,1.06312576]
["bitfinex","ETHUSD",1770042997703,2.25348377,2354.9,2352.0,0.01302903]
["bitfinex","ETHUSD",1770042997926,9.4401881,2355.1,2352.7,0.01302903]
["bitfinex","ETHUSD",1770042998107,9.4401881,2355.1,2352.0,0.01302903]
["bitfinex","ETHUSD",1770042998108,0.90393247,2355.0,2352.4,0.01302903]
["bitfinex","ETHUSD",1770042998425,9.5425881,2354.8,2351.5,13.8138418]
["bitfinex","ETHUSD",1770042998631,0.90393247,2354.7,2352.1,9.56141792]
["bitfinex","ETHUSD",1770042998936,9.4412881,2355.6,2353.1,0.01302903]
["bitfinex","ETHUSD",1770042999156,9.4412881,2355.6,2352.8,0.891]
["bitfinex","ETHUSD",1770042999157,9.4401881,2355.4,2352.8,0.891]
["bitfinex","ETHUSD",1770042999445,9.4401881,2355.4,2351.9,9.56141792]
["bitfinex","ETHUSD",1770042999446,0.1024,2354.3,2351.9,0.891]
["bitfinex","ETHUSD",1770042999600,0.90377719,2354.2,2351.9,0.891]
["bitfinex","ETHUSD",1770042999799,2.25348377,2354.7,2352.1,1.06286045]
["bitfinex","ETHUSD",1770043000021,1.7952217,2354.6,2352.1,1.07590474]
["bitfinex","ETHUSD",1770043000228,0.9042217,2354.5,2352.1,0.01302903]
["bitfinex","ETHUSD",1770043000495,0.9042217,2354.5,2352.1,1.06287824]
["bitfinex","ETHUSD",1770043000848,2.98427405,2355.4,2352.1,1.06287824]
["bitfinex","ETHUSD",1770043000849,2.2665128,2355.9,2352.9,0.01302903]
["bitfinex","ETHUSD",1770043001131,2.2665128,2355.9,2352.2,0.5314563]
["bitfinex","ETHUSD",1770043001132,9.4401881,2355.4,2352.2,0.5314563]
["bitfinex","ETHUSD",1770043001339,0.1024,2354.9,2351.9,5.14287019]
["bitfinex","ETHUSD",1770043001499,4.373193,2354.6,2352.0,0.001]
["bitfinex","ETHUSD",1770043001703,0.01302903,2353.9,2352.0,0.001]
["bitfinex","ETHUSD",1770043002125,0.90499703,2353.8,2352.0,0.001]
["bitfinex","ETHUSD",1770043002342,0.01302903,2353.9,2352.0,0.001]
["bitfinex","ETHUSD",1770043002643,0.90480002,2353.8,2352.0,0.001]
["bitfinex","ETHUSD",1770043002952,0.891,2354.0,2352.0,0.001]
["bitfinex","ETHUSD",1770043003526,1.00708718,2353.9,2352.0,0.001]
["bitfinex","ETHUSD",1770043003731,0.90468718,2353.8,2352.0,0.001]
["bitfinex","ETHUSD",1770043004433,11.69367187,2355.2,2352.1,0.01302903]
["bitfinex","ETHUSD",1770043004655,11.69367187,2355.2,2352.0,0.001]
["bitfinex","ETHUSD",1770043004656,10.34446749,2354.8,2352.0,0.001]
["bitfinex","ETHUSD",1770043004823,0.1024,2354.3,2352.0,0.001]
["bitfinex","ETHUSD",1770043005011,0.1024,2353.7,2352.0,0.001]
["bitfinex","ETHUSD",1770043005217,0.01302903,2353.4,2352.0,0.001]
["bitfinex","ETHUSD",1770043005519,0.01302903,2353.5,2352.0,0.001]
["bitfinex","ETHUSD",1770043005733,0.1024,2353.9,2352.0,0.001]
["bitfinex","ETHUSD",1770043005912,0.891,2353.5,2352.0,0.001]
["bitfinex","ETHUSD",1770043006334,0.1024,2353.9,2352.0,0.001]
["bitfinex","ETHUSD",1770043006635,9.45321713,2354.0,2352.0,0.001]
["bitfinex","ETHUSD",1770043006636,0.01302903,2354.0,2352.0,0.001]
["bitfinex","ETHUSD",1770043006834,0.891,2354.3,2352.0,0.001]
["bitfinex","ETHUSD",1770043007005,9.4401881,2354.7,2352.0,0.001]
["bitfinex","ETHUSD",1770043007211,0.90414866,2354.6,2352.0,0.001]
["bitfinex","ETHUSD",1770043007403,9.4401881,2354.7,2352.0,0.001]
["bitfinex","ETHUSD",1770043007404,0.90414866,2354.5,2352.0,0.001]
["bitfinex","ETHUSD",1770043007645,9.4401881,2354.7,2352.0,0.001]
["bitfinex","ETHUSD",1770043007646,11.33007187,2354.4,2352.0,0.001]
["bitfinex","ETHUSD",1770043007946,11.33007187,2354.4,2351.1,0.01302903]
["bitfinex","ETHUSD",1770043007947,2.25348377,2353.5,2351.1,1.0633018]
["bitfinex","ETHUSD",1770043008125,1.79514866,2353.4,2351.2,1.06327638]
["bitfinex","ETHUSD",1770043008332,0.891,2353.6,2351.2,1.06327638]
["bitfinex","ETHUSD",1770043008535,0.90877723,2353.5,2351.2,1.06327638]
["bitfinex","ETHUSD",1770043008731,0.90877723,2353.5,2351.1,4.25314732]
["bitfinex","ETHUSD",1770043008732,0.90877723,2353.4,2351.0,4.25314732]
["bitfinex","ETHUSD",1770043008940,0.90877723,2353.3,2351.1,0.53165698]
["bitfinex","ETHUSD",1770043009271,2.25348377,2353.9,2351.1,0.53165698]
["bitfinex","ETHUSD",1770043009272,2.25348377,2353.9,2351.3,9.54838889]
["bitfinex","ETHUSD",1770043009430,0.1024,2353.4,2350.8,1.06343696]
["bitfinex","ETHUSD",1770043009620,0.1024,2353.2,2350.8,1.06346455]
["bitfinex","ETHUSD",1770043009949,3.16260758,2353.3,2350.8,1.06346455]
["bitfinex","ETHUSD",1770043010135,0.90912381,2353.2,2350.8,1.06346455]
["bitfinex","ETHUSD",1770043010317,0.891,2353.8,2351.2,9.54838889]
["bitfinex","ETHUSD",1770043010517,0.90922422,2353.7,2351.2,10.43938889]
["bitfinex","ETHUSD",1770043010721,0.90922422,2353.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770043010918,0.90920345,2353.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1770043011120,2.25348377,2354.2,2351.8,9.54838889]
["bitfinex","ETHUSD",1770043011342,1.80031495,2354.1,2351.9,0.95483889]
["bitfinex","ETHUSD",1770043011528,0.90931495,2354.0,2351.9,0.95483889]
["bitfinex","ETHUSD",1770043011739,0.891,2354.4,2352.0,0.01302903]
["bitfinex","ETHUSD",1770043011941,0.9091182,2354.3,2352.2,0.01302903]
["bitfinex","ETHUSD",1770043012140,0.90972694,2354.2,2352.2,0.01302903]
["bitfinex","ETHUSD",1770043012456,0.90984403,2354.1,2351.5,9.70378779]
["bitfinex","ETHUSD",1770043012641,0.90984403,2354.0,2352.0,0.01302903]
["bitfinex","ETHUSD",1770043012991,2.98427405,2354.8,2352.2,0.2335703]
["bitfinex","ETHUSD",1770043012992,2.25348377,2354.8,2352.2,0.2335703]
["bitfinex","ETHUSD",1770043013258,0.0011,2354.9,2353.1,0.01302903]
["bitfinex","ETHUSD",1770043013422,0.0011,2354.9,2353.2,9.54838889]
["bitfinex","ETHUSD",1770043013622,0.0011,2354.9,2352.8,0.01302903]
["bitfinex","ETHUSD",1770043013623,0.0011,2354.9,2352.8,0.60967169]
["bitfinex","ETHUSD",1770043013935,0.0011,2354.9,2352.3,0.891]
["bitfinex","ETHUSD",1770043013936,9.9213131,2354.8,2352.3,0.891]
["bitfinex","ETHUSD",1770043014134,5.03279577,2354.6,2352.4,0.24019388]
["bitfinex","ETHUSD",1770043014442,3.16291356,2354.5,2352.3,0.891]
["bitfinex","ETHUSD",1770043014620,0.003,2354.2,2352.3,0.891]
["bitfinex","ETHUSD",1770043014821,0.90942979,2354.1,2352.3,0.891]
["bitfinex","ETHUSD",1770043015028,1.80042979,2354.1,2352.3,0.891]
["bitfinex","ETHUSD",1770043015354,3.16291356,2354.0,2351.6,1.06308027]
["bitfinex","ETHUSD",1770043015656,2.25348377,2353.8,2351.7,0.53156647]
["bitfinex","ETHUSD",1770043015864,3.16291356,2353.8,2351.4,1.95416367]
["bitfinex","ETHUSD",1770043016069,8.37927405,2354.1,2350.9,1.59512943]
["bitfinex","ETHUSD",1770043016070,2.25348377,2353.4,2350.9,1.59512943]
["bitfinex","ETHUSD",1770043016226,12.17479687,2353.1,2350.9,0.53173356]
["bitfinex","ETHUSD",1770043016558,2.25348377,2352.8,2350.2,4.25495187]
["bitfinex","ETHUSD",1770043016777,10.0237131,2352.4,2349.9,0.891]
["bitfinex","ETHUSD",1770043016960,2.35588377,2352.0,2349.9,1.06383035]
["bitfinex","ETHUSD",1770043017273,0.90942979,2351.9,2349.9,1.06383035]
["bitfinex","ETHUSD",1770043017572,2.4116126,2352.1,2349.1,0.891]
["bitfinex","ETHUSD",1770043017573,0.90942979,2351.8,2349.8,1.06391738]
["bitfinex","ETHUSD",1770043017736,0.90942979,2351.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043018064,2.25348377,2352.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043018065,0.891,2352.0,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043018276,1.5206126,2352.5,2350.6,9.54838889]
["bitfinex","ETHUSD",1770043018436,1.5206126,2353.0,2350.6,9.54838889]
["bitfinex","ETHUSD",1770043018637,0.1024,2352.8,2350.7,0.95483889]
["bitfinex","ETHUSD",1770043018833,1.5206126,2352.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770043019066,1.5206126,2352.3,2350.1,1.06376503]
["bitfinex","ETHUSD",1770043019370,1.80207016,2352.2,2350.1,1.06375885]
["bitfinex","ETHUSD",1770043019571,1.5206126,2352.6,2350.2,0.53188969]
["bitfinex","ETHUSD",1770043019751,1.5206126,2352.4,2350.1,1.06377362]
["bitfinex","ETHUSD",1770043019948,1.5206126,2352.4,2349.8,1.06389368]
["bitfinex","ETHUSD",1770043019949,2.586561,2352.1,2349.8,1.06389368]
["bitfinex","ETHUSD",1770043020150,2.586561,2352.1,2349.9,1.06385863]
["bitfinex","ETHUSD",1770043020151,1.5206126,2351.9,2349.9,1.06385863]
["bitfinex","ETHUSD",1770043020453,1.5206126,2352.7,2350.2,9.54838889]
["bitfinex","ETHUSD",1770043020771,1.5206126,2353.2,2350.8,1.06343696]
["bitfinex","ETHUSD",1770043020938,11.4419257,2353.0,2350.6,0.891]
["bitfinex","ETHUSD",1770043021139,0.91085056,2353.1,2351.0,0.01302903]
["bitfinex","ETHUSD",1770043021140,2.43146316,2352.9,2351.0,0.01302903]
["bitfinex","ETHUSD",1770043021341,1.5206126,2353.6,2351.6,0.01302903]
["bitfinex","ETHUSD",1770043021578,0.003,2354.2,2351.8,9.54838889]
["bitfinex","ETHUSD",1770043021737,0.003,2354.2,2351.9,1.04393889]
["bitfinex","ETHUSD",1770043021738,1.5206126,2354.0,2351.9,1.04393889]
["bitfinex","ETHUSD",1770043022087,1.5206126,2353.0,2349.9,4.25537551]
["bitfinex","ETHUSD",1770043022238,1.5206126,2352.7,2350.0,0.90402903]
["bitfinex","ETHUSD",1770043022440,1.5206126,2352.3,2350.0,0.891]
["bitfinex","ETHUSD",1770043022672,0.91037616,2352.2,2350.7,1.06347956]
["bitfinex","ETHUSD",1770043022877,1.5206126,2352.6,2350.5,1.06360348]
["bitfinex","ETHUSD",1770043023050,1.5206126,2353.6,2351.4,9.54838889]
["bitfinex","ETHUSD",1770043023255,1.5206126,2353.6,2350.6,0.53181642]
["bitfinex","ETHUSD",1770043023256,11.4419257,2353.1,2350.6,0.53181642]
["bitfinex","ETHUSD",1770043023569,1.5206126,2352.3,2349.6,10.43938889]
["bitfinex","ETHUSD",1770043023778,0.1024,2351.9,2349.6,0.891]
["bitfinex","ETHUSD",1770043023963,1.5206126,2352.1,2350.4,1.06364067]
["bitfinex","ETHUSD",1770043024164,1.5206126,2352.1,2350.0,0.01302903]
["bitfinex","ETHUSD",1770043024165,0.891,2352.4,2350.0,1.06382156]
["bitfinex","ETHUSD",1770043024353,12.6166241,2352.1,2349.6,0.891]
["bitfinex","ETHUSD",1770043024555,1.5206126,2352.2,2349.6,0.87120271]
["bitfinex","ETHUSD",1770043024755,9.9213131,2352.0,2348.9,0.62774669]
["bitfinex","ETHUSD",1770043024956,9.9213131,2352.0,2348.6,10.61285282]
["bitfinex","ETHUSD",1770043024957,1.6230126,2351.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770043025196,1.5206126,2351.2,2348.7,0.53223197]
["bitfinex","ETHUSD",1770043025348,9.9213131,2351.3,2348.7,1.42423197]
["bitfinex","ETHUSD",1770043025547,0.892,2351.2,2348.7,1.42423197]
["bitfinex","ETHUSD",1770043025783,9.9213131,2351.1,2348.7,1.42423197]
["bitfinex","ETHUSD",1770043025941,0.1024,2351.7,2348.7,1.42423197]
["bitfinex","ETHUSD",1770043025942,1.5206126,2351.9,2349.0,19.26520571]
["bitfinex","ETHUSD",1770043026146,1.5206126,2352.4,2349.3,0.01302903]
["bitfinex","ETHUSD",1770043026383,11.4419257,2353.3,2350.3,0.2335703]
["bitfinex","ETHUSD",1770043026598,11.4419257,2353.7,2350.8,9.54838889]
["bitfinex","ETHUSD",1770043026893,1.5206126,2353.0,2350.4,1.95564784]
["bitfinex","ETHUSD",1770043027045,9.9213131,2353.2,2350.5,0.62102428]
["bitfinex","ETHUSD",1770043027250,10.8133131,2353.2,2350.8,0.01302903]
["bitfinex","ETHUSD",1770043027448,2.98427405,2354.0,2351.2,0.01302903]
["bitfinex","ETHUSD",1770043027449,1.5206126,2353.9,2351.2,0.01302903]
["bitfinex","ETHUSD",1770043027644,0.003,2354.2,2351.5,0.01302903]
["bitfinex","ETHUSD",1770043027852,0.003,2354.2,2351.8,0.01302903]
["bitfinex","ETHUSD",1770043028051,0.003,2354.2,2351.6,0.892]
["bitfinex","ETHUSD",1770043028052,0.003,2354.2,2352.2,0.01302903]
["bitfinex","ETHUSD",1770043028246,0.003,2354.2,2352.0,0.3359703]
["bitfinex","ETHUSD",1770043028447,0.003,2354.2,2352.6,0.01302903]
["bitfinex","ETHUSD",1770043028757,0.003,2354.2,2352.0,0.98973882]
["bitfinex","ETHUSD",1770043028975,0.003,2354.2,2352.1,1.69847164]
["bitfinex","ETHUSD",1770043029284,0.003,2354.2,2352.4,0.01302903]
["bitfinex","ETHUSD",1770043029486,0.003,2354.2,2352.7,0.01302903]
["bitfinex","ETHUSD",1770043029648,0.0011,2354.0,2352.3,0.01302903]
["bitfinex","ETHUSD",1770043029847,0.0011,2354.0,2352.7,0.01302903]
["bitfinex","ETHUSD",1770043030079,0.0011,2354.7,2353.3,0.01302903]
["bitfinex","ETHUSD",1770043030399,0.0011,2354.7,2352.6,0.2335703]
["bitfinex","ETHUSD",1770043030400,9.9213131,2354.5,2352.5,0.62258836]
["bitfinex","ETHUSD",1770043030688,0.8931,2354.7,2352.2,0.52575076]
["bitfinex","ETHUSD",1770043030689,0.0011,2354.7,2352.2,0.52575076]
["bitfinex","ETHUSD",1770043030888,9.9213131,2354.5,2352.0,4.251655]
["bitfinex","ETHUSD",1770043031047,9.9213131,2354.5,2352.2,1.06282828]
["bitfinex","ETHUSD",1770043031558,0.0011,2354.7,2352.3,0.2335703]
["bitfinex","ETHUSD",1770043031781,0.0011,2354.7,2352.3,0.55477377]
["bitfinex","ETHUSD",1770043032170,0.0011,2354.7,2352.9,0.01302903]
["bitfinex","ETHUSD",1770043032369,0.0011,2354.7,2352.3,0.55477377]
["bitfinex","ETHUSD",1770043032607,0.0011,2354.7,2352.6,0.01302903]
["bitfinex","ETHUSD",1770043032780,0.0011,2354.7,2352.6,0.2335703]
["bitfinex","ETHUSD",1770043033102,0.0011,2354.7,2352.6,0.57936659]
["bitfinex","ETHUSD",1770043033672,0.0011,2354.7,2352.7,0.2335703]
["bitfinex","ETHUSD",1770043033906,0.0011,2354.7,2352.6,0.57936659]
["bitfinex","ETHUSD",1770043034473,9.9224131,2354.7,2352.6,0.57936659]
["bitfinex","ETHUSD",1770043034695,9.9224131,2354.7,2352.3,0.55477377]
["bitfinex","ETHUSD",1770043034696,0.0011,2354.7,2352.4,1.06272716]
["bitfinex","ETHUSD",1770043034908,0.0011,2354.7,2352.2,4.25097772]
["bitfinex","ETHUSD",1770043035277,0.0011,2354.7,2352.4,9.5577274]
["bitfinex","ETHUSD",1770043035571,0.0011,2354.7,2352.5,0.01302903]
["bitfinex","ETHUSD",1770043035771,0.0011,2354.7,2353.1,0.01302903]
["bitfinex","ETHUSD",1770043036000,0.0011,2354.7,2353.2,0.891]
["bitfinex","ETHUSD",1770043036604,0.0011,2354.7,2352.7,0.891]
["bitfinex","ETHUSD",1770043036772,0.0011,2354.7,2352.7,1.95358943]
["bitfinex","ETHUSD",1770043036978,0.003,2354.3,2352.7,1.95360074]
["bitfinex","ETHUSD",1770043037173,0.003,2354.3,2352.8,0.62040364]
["bitfinex","ETHUSD",1770043037395,0.003,2354.3,2352.7,1.95360074]
["bitfinex","ETHUSD",1770043037596,0.003,2354.3,2352.7,1.96662977]
["bitfinex","ETHUSD",1770043038402,0.003,2354.3,2352.7,0.891]
["bitfinex","ETHUSD",1770043038600,0.003,2354.3,2352.7,1.95360185]
["bitfinex","ETHUSD",1770043038775,0.003,2354.3,2352.7,0.891]
["bitfinex","ETHUSD",1770043039292,0.003,2354.3,2352.9,0.01302903]
["bitfinex","ETHUSD",1770043039495,0.0011,2354.7,2353.5,0.01302903]
["bitfinex","ETHUSD",1770043039697,0.0011,2354.7,2353.6,0.90402903]
["bitfinex","ETHUSD",1770043039889,0.0011,2354.7,2353.6,0.891]
["bitfinex","ETHUSD",1770043040703,0.0011,2354.7,2353.2,0.01302903]
["bitfinex","ETHUSD",1770043040913,0.0011,2354.7,2353.2,1.06236962]
["bitfinex","ETHUSD",1770043041078,0.0011,2354.7,2353.3,0.54421925]
["bitfinex","ETHUSD",1770043041404,0.0011,2354.9,2353.6,0.01302903]
["bitfinex","ETHUSD",1770043041575,0.0011,2354.9,2353.3,0.54421925]
["bitfinex","ETHUSD",1770043041576,0.0011,2354.9,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043041777,0.0011,2355.9,2354.0,0.01302903]
["bitfinex","ETHUSD",1770043041984,0.0011,2355.9,2353.8,0.891]
["bitfinex","ETHUSD",1770043042173,0.91424648,2355.6,2354.2,0.01302903]
["bitfinex","ETHUSD",1770043042395,0.83966733,2355.6,2354.0,0.2335703]
["bitfinex","ETHUSD",1770043042595,0.0011,2355.9,2354.5,0.01302903]
["bitfinex","ETHUSD",1770043042795,0.0011,2355.9,2354.6,0.01302903]
["bitfinex","ETHUSD",1770043043106,0.0011,2355.9,2354.2,1.06192239]
["bitfinex","ETHUSD",1770043043319,0.0011,2355.9,2354.3,0.2335703]
["bitfinex","ETHUSD",1770043043679,10.10736064,2355.9,2354.0,1.1031297]
["bitfinex","ETHUSD",1770043043996,10.10736064,2355.9,2353.8,0.891]
["bitfinex","ETHUSD",1770043044202,0.0011,2354.3,2353.3,0.53119022]
["bitfinex","ETHUSD",1770043044509,0.0011,2354.3,2353.2,0.891]
["bitfinex","ETHUSD",1770043045398,0.0011,2354.3,2352.6,0.52575076]
["bitfinex","ETHUSD",1770043045399,10.10736064,2354.3,2352.6,0.52575076]
["bitfinex","ETHUSD",1770043045601,0.0011,2354.3,2352.3,0.891]
["bitfinex","ETHUSD",1770043045911,0.0011,2354.3,2352.6,4.25058281]
["bitfinex","ETHUSD",1770043046206,0.0011,2354.3,2352.9,4.24993563]
["bitfinex","ETHUSD",1770043046377,0.0011,2354.3,2352.4,0.01302903]
["bitfinex","ETHUSD",1770043046378,0.0011,2354.3,2353.2,1.06233905]
["bitfinex","ETHUSD",1770043046582,0.0011,2354.3,2353.1,1.06239651]
["bitfinex","ETHUSD",1770043046779,0.0011,2355.3,2353.2,1.07540057]
["bitfinex","ETHUSD",1770043046975,0.0011,2355.3,2353.4,9.5577274]
["bitfinex","ETHUSD",1770043047382,0.0011,2355.3,2353.3,0.891]
["bitfinex","ETHUSD",1770043047826,10.10736064,2355.3,2353.3,0.891]
["bitfinex","ETHUSD",1770043048114,10.10736064,2355.3,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043048115,0.0011,2355.3,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043048319,10.10626064,2356.7,2354.3,0.01302903]
["bitfinex","ETHUSD",1770043048525,10.10626064,2356.7,2354.4,0.891]
["bitfinex","ETHUSD",1770043048687,10.10626064,2356.7,2354.5,0.01302903]
["bitfinex","ETHUSD",1770043048891,0.891,2357.3,2354.8,0.01302903]
["bitfinex","ETHUSD",1770043049084,10.99726064,2357.3,2354.8,9.5577274]
["bitfinex","ETHUSD",1770043049323,10.10626064,2356.9,2354.4,0.891]
["bitfinex","ETHUSD",1770043049482,10.10626064,2356.9,2354.5,1.06179296]
["bitfinex","ETHUSD",1770043050309,10.10626064,2356.9,2354.8,9.5577274]
["bitfinex","ETHUSD",1770043050542,10.10626064,2357.6,2355.0,0.01302903]
["bitfinex","ETHUSD",1770043050815,10.10626064,2358.7,2355.6,0.01302903]
["bitfinex","ETHUSD",1770043050994,10.10626064,2358.5,2356.2,0.01302903]
["bitfinex","ETHUSD",1770043051200,10.10626064,2358.5,2355.7,2.18582597]
["bitfinex","ETHUSD",1770043051527,10.10626064,2358.5,2355.9,0.01302903]
["bitfinex","ETHUSD",1770043051734,10.10626064,2358.5,2355.8,0.53877979]
["bitfinex","ETHUSD",1770043051898,10.10626064,2358.5,2355.7,1.95225567]
["bitfinex","ETHUSD",1770043051899,10.10626064,2358.1,2355.9,0.24910355]
["bitfinex","ETHUSD",1770043052224,10.10626064,2358.1,2355.7,0.891]
["bitfinex","ETHUSD",1770043052430,10.10626064,2358.1,2355.8,0.01302903]
["bitfinex","ETHUSD",1770043052609,1.1253994,2358.8,2355.8,0.01302903]
["bitfinex","ETHUSD",1770043052610,10.10626064,2358.8,2356.1,0.01302903]
["bitfinex","ETHUSD",1770043052810,10.10626064,2357.9,2355.1,4.24607067]
["bitfinex","ETHUSD",1770043053127,10.10626064,2357.8,2355.4,0.2335703]
["bitfinex","ETHUSD",1770043053285,10.10626064,2357.8,2355.2,9.98233447]
["bitfinex","ETHUSD",1770043053486,10.10626064,2357.8,2355.3,0.3359703]
["bitfinex","ETHUSD",1770043053723,10.10626064,2357.8,2355.8,0.2335703]
["bitfinex","ETHUSD",1770043053889,10.10626064,2357.8,2355.9,0.891]
["bitfinex","ETHUSD",1770043054723,10.10626064,2357.6,2355.9,0.891]
["bitfinex","ETHUSD",1770043055092,10.10626064,2357.4,2355.9,0.891]
["bitfinex","ETHUSD",1770043055808,10.10626064,2357.4,2354.5,9.5577274]
["bitfinex","ETHUSD",1770043056011,10.10626064,2357.4,2354.4,0.1024]
["bitfinex","ETHUSD",1770043056012,10.10626064,2357.1,2354.4,0.01302903]
["bitfinex","ETHUSD",1770043056310,10.10626064,2357.1,2355.2,4.24578621]
["bitfinex","ETHUSD",1770043056624,0.2335703,2358.2,2354.6,0.89]
["bitfinex","ETHUSD",1770043056625,0.0011,2357.6,2355.9,1.06115995]
["bitfinex","ETHUSD",1770043056922,0.0011,2357.6,2354.8,0.01302903]
["bitfinex","ETHUSD",1770043056923,0.0011,2357.6,2355.8,4.24469728]
["bitfinex","ETHUSD",1770043057891,0.0011,2357.6,2355.7,0.89]
["bitfinex","ETHUSD",1770043058096,10.10736064,2357.6,2355.3,0.89]
["bitfinex","ETHUSD",1770043058292,10.10736064,2357.6,2355.5,1.06131685]
["bitfinex","ETHUSD",1770043058515,10.10736064,2357.6,2354.9,0.01302903]
["bitfinex","ETHUSD",1770043058713,10.10626064,2357.4,2355.0,0.89]
["bitfinex","ETHUSD",1770043058927,10.10626064,2357.4,2355.1,1.07455507]
["bitfinex","ETHUSD",1770043059131,10.10626064,2357.4,2355.2,0.24659933]
["bitfinex","ETHUSD",1770043059338,10.10626064,2357.4,2355.3,0.01302903]
["bitfinex","ETHUSD",1770043059496,10.10626064,2357.4,2355.2,0.65745199]
["bitfinex","ETHUSD",1770043059691,10.10626064,2357.4,2355.2,0.64442296]
["bitfinex","ETHUSD",1770043059890,10.10626064,2356.8,2353.9,9.5577274]
["bitfinex","ETHUSD",1770043060195,10.10626064,2356.8,2353.5,1.06220859]
["bitfinex","ETHUSD",1770043060196,10.10626064,2356.0,2353.5,1.06220859]
["bitfinex","ETHUSD",1770043060391,10.10626064,2356.0,2354.1,0.01302903]
["bitfinex","ETHUSD",1770043060592,10.10626064,2356.0,2354.0,0.01302903]
["bitfinex","ETHUSD",1770043060791,1.1253994,2356.6,2354.7,0.01302903]
["bitfinex","ETHUSD",1770043061023,1.1253994,2356.6,2354.3,0.01302903]
["bitfinex","ETHUSD",1770043061024,11.23166004,2357.0,2354.5,0.89]
["bitfinex","ETHUSD",1770043061225,10.10626064,2356.8,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043061428,11.01127882,2356.7,2354.5,0.89]
["bitfinex","ETHUSD",1770043061725,10.10626064,2356.5,2354.5,0.89]
["bitfinex","ETHUSD",1770043061900,10.10626064,2356.3,2354.5,0.89]
["bitfinex","ETHUSD",1770043062101,0.90501818,2356.2,2354.5,0.89]
["bitfinex","ETHUSD",1770043062429,10.10626064,2356.3,2354.5,0.89]
["bitfinex","ETHUSD",1770043062925,10.10626064,2356.3,2353.1,0.001]
["bitfinex","ETHUSD",1770043062926,10.10626064,2355.6,2353.1,0.001]
["bitfinex","ETHUSD",1770043063128,10.10626064,2355.4,2353.1,0.001]
["bitfinex","ETHUSD",1770043063307,10.10626064,2355.2,2353.1,0.001]
["bitfinex","ETHUSD",1770043063507,10.10626064,2355.2,2351.2,2.11519153]
["bitfinex","ETHUSD",1770043063508,10.10626064,2354.4,2351.8,4.25196804]
["bitfinex","ETHUSD",1770043063709,10.10626064,2355.1,2352.7,1.06260344]
["bitfinex","ETHUSD",1770043063909,1.1253994,2355.2,2352.7,1.06260344]
["bitfinex","ETHUSD",1770043063910,1.1253994,2356.2,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043064231,10.10626064,2354.5,2351.9,0.001]
["bitfinex","ETHUSD",1770043064430,10.10626064,2353.5,2351.9,0.001]
["bitfinex","ETHUSD",1770043064631,11.90217772,2353.4,2351.9,0.001]
["bitfinex","ETHUSD",1770043064808,10.10626064,2353.2,2351.9,0.001]
["bitfinex","ETHUSD",1770043065418,10.10626064,2353.9,2351.9,0.001]
["bitfinex","ETHUSD",1770043065617,1.5206126,2354.2,2351.9,0.001]
["bitfinex","ETHUSD",1770043065618,10.10626064,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770043065798,0.89,2354.3,2351.9,0.45897475]
["bitfinex","ETHUSD",1770043066003,10.10626064,2354.2,2351.9,0.001]
["bitfinex","ETHUSD",1770043067734,10.10626064,2354.2,2352.0,0.01302903]
["bitfinex","ETHUSD",1770043067903,10.52887953,2354.7,2351.9,0.01402903]
["bitfinex","ETHUSD",1770043068406,10.52887953,2354.5,2351.9,0.001]
["bitfinex","ETHUSD",1770043068614,10.52887953,2354.1,2351.9,0.001]
["bitfinex","ETHUSD",1770043068819,12.32353002,2354.0,2351.9,0.001]
["bitfinex","ETHUSD",1770043069028,10.52887953,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770043069237,10.52887953,2353.7,2351.9,0.001]
["bitfinex","ETHUSD",1770043069459,11.41987953,2353.9,2351.9,0.001]
["bitfinex","ETHUSD",1770043069661,10.52887953,2353.5,2351.9,0.001]
["bitfinex","ETHUSD",1770043069864,11.12975336,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043070228,12.02075336,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043070634,2.26918585,2354.5,2351.9,0.001]
["bitfinex","ETHUSD",1770043070635,11.12975336,2354.1,2351.9,0.001]
["bitfinex","ETHUSD",1770043070872,11.12975336,2354.1,2352.3,0.01302903]
["bitfinex","ETHUSD",1770043071054,11.12975336,2354.1,2352.1,0.891]
["bitfinex","ETHUSD",1770043071263,11.12975336,2354.1,2352.1,1.95487162]
["bitfinex","ETHUSD",1770043071552,11.12975336,2354.8,2352.5,9.57075643]
["bitfinex","ETHUSD",1770043071864,11.12975336,2354.8,2352.7,0.01302903]
["bitfinex","ETHUSD",1770043072168,11.12975336,2354.6,2352.1,1.06387946]
["bitfinex","ETHUSD",1770043072367,11.12975336,2354.2,2352.1,0.001]
["bitfinex","ETHUSD",1770043072662,11.12975336,2354.1,2352.1,0.001]
["bitfinex","ETHUSD",1770043073039,11.12975336,2354.1,2351.9,0.001]
["bitfinex","ETHUSD",1770043073040,11.12975336,2353.4,2351.9,0.001]
["bitfinex","ETHUSD",1770043073232,11.12975336,2353.2,2351.9,0.001]
["bitfinex","ETHUSD",1770043073677,1.5206126,2354.4,2351.9,0.001]
["bitfinex","ETHUSD",1770043073678,11.23215336,2353.9,2351.9,0.001]
["bitfinex","ETHUSD",1770043073868,11.12975336,2353.9,2351.9,0.001]
["bitfinex","ETHUSD",1770043074531,11.12975336,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043074737,12.02075336,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043075081,11.12975336,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043075384,11.12975336,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770043076381,11.12975336,2354.5,2351.9,0.2345703]
["bitfinex","ETHUSD",1770043076534,11.12975336,2354.5,2352.1,0.01302903]
["bitfinex","ETHUSD",1770043076735,11.12975336,2355.2,2352.5,0.01302903]
["bitfinex","ETHUSD",1770043076956,11.12975336,2355.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770043077165,11.12975336,2355.2,2353.1,0.2335703]
["bitfinex","ETHUSD",1770043077498,11.12975336,2355.8,2353.4,0.3359703]
["bitfinex","ETHUSD",1770043077710,2.26918585,2357.1,2353.4,0.3359703]
["bitfinex","ETHUSD",1770043077711,11.12975336,2356.5,2353.4,0.34899933]
["bitfinex","ETHUSD",1770043077861,11.12975336,2357.2,2354.4,0.01302903]
["bitfinex","ETHUSD",1770043078186,0.3548739,2357.3,2354.5,0.24659933]
["bitfinex","ETHUSD",1770043078187,11.12975336,2357.1,2354.5,0.24659933]
["bitfinex","ETHUSD",1770043078362,1.2458739,2357.3,2354.5,0.2335703]
["bitfinex","ETHUSD",1770043078562,0.3548739,2357.3,2355.1,0.01302903]
["bitfinex","ETHUSD",1770043078765,11.13085336,2357.8,2356.7,0.01302903]
["bitfinex","ETHUSD",1770043078766,0.0011,2357.8,2356.7,0.01302903]
["bitfinex","ETHUSD",1770043078963,11.12975336,2359.7,2357.0,1.06067034]
["bitfinex","ETHUSD",1770043079151,11.12975336,2359.5,2357.1,0.53033517]
["bitfinex","ETHUSD",1770043079351,11.12975336,2359.5,2356.9,1.07371694]
["bitfinex","ETHUSD",1770043079557,11.12975336,2359.3,2356.9,1.06071497]
["bitfinex","ETHUSD",1770043079855,0.891,2359.7,2357.4,0.01302903]
["bitfinex","ETHUSD",1770043080090,0.891,2359.7,2357.6,0.2335703]
["bitfinex","ETHUSD",1770043080288,0.891,2359.7,2357.6,0.24659933]
["bitfinex","ETHUSD",1770043080457,11.12975336,2360.0,2357.6,0.2335703]
["bitfinex","ETHUSD",1770043080787,3.00382798,2361.8,2358.3,0.2335703]
["bitfinex","ETHUSD",1770043080788,11.12975336,2360.8,2358.3,0.2335703]
["bitfinex","ETHUSD",1770043081017,11.12975336,2360.4,2357.0,2.18275111]
["bitfinex","ETHUSD",1770043081157,11.12975336,2360.4,2357.5,0.01302903]
["bitfinex","ETHUSD",1770043081355,0.891,2361.0,2357.1,0.891]
["bitfinex","ETHUSD",1770043081356,20.68748076,2360.1,2357.1,0.891]
["bitfinex","ETHUSD",1770043081580,11.12975336,2359.0,2356.1,0.891]
["bitfinex","ETHUSD",1770043081786,11.12975336,2359.0,2356.9,1.06067602]
["bitfinex","ETHUSD",1770043081956,11.12975336,2359.0,2356.5,4.24340648]
["bitfinex","ETHUSD",1770043082155,11.12975336,2359.0,2356.1,5.1352218]
["bitfinex","ETHUSD",1770043082156,11.12975336,2359.0,2356.6,0.42434065]
["bitfinex","ETHUSD",1770043082390,11.12975336,2359.0,2356.1,0.891]
["bitfinex","ETHUSD",1770043082590,0.891,2359.2,2355.3,13.80331955]
["bitfinex","ETHUSD",1770043082591,11.12975336,2358.4,2355.3,13.80331955]
["bitfinex","ETHUSD",1770043082758,11.12975336,2359.1,2356.2,0.01302903]
["bitfinex","ETHUSD",1770043082961,11.12975336,2359.9,2356.9,0.01302903]
["bitfinex","ETHUSD",1770043083289,2.67369,2359.5,2356.9,0.43583611]
["bitfinex","ETHUSD",1770043083458,11.23215336,2359.2,2356.6,1.06081939]
["bitfinex","ETHUSD",1770043083656,9.5577274,2359.7,2356.5,1.06086973]
["bitfinex","ETHUSD",1770043083657,11.12975336,2358.7,2356.5,1.06086973]
["bitfinex","ETHUSD",1770043083986,0.89,2359.1,2356.1,0.01302903]
["bitfinex","ETHUSD",1770043084191,11.12975336,2359.5,2357.4,1.06046631]
["bitfinex","ETHUSD",1770043084394,0.36890478,2360.0,2357.5,1.43327181]
["bitfinex","ETHUSD",1770043084692,11.49865814,2360.0,2357.5,0.53024278]
["bitfinex","ETHUSD",1770043084994,11.12975336,2359.8,2357.5,0.53024278]
["bitfinex","ETHUSD",1770043085212,11.12975336,2359.6,2357.5,1.06042494]
["bitfinex","ETHUSD",1770043085497,11.12975336,2359.6,2357.5,1.06042745]
["bitfinex","ETHUSD",1770043085666,0.47130478,2360.0,2357.5,1.06042745]
["bitfinex","ETHUSD",1770043085862,0.36890478,2360.0,2357.6,1.1235703]
["bitfinex","ETHUSD",1770043086097,11.12975336,2361.2,2358.3,0.2335703]
["bitfinex","ETHUSD",1770043086263,0.89,2361.5,2358.2,0.89]
["bitfinex","ETHUSD",1770043086264,0.0011,2359.8,2358.2,0.89]
["bitfinex","ETHUSD",1770043086589,11.13085336,2359.8,2357.7,0.21839977]
["bitfinex","ETHUSD",1770043086785,0.0011,2359.8,2357.8,0.01302903]
["bitfinex","ETHUSD",1770043087098,0.0011,2359.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1770043087796,0.0011,2359.8,2357.6,0.89]
["bitfinex","ETHUSD",1770043088004,11.23215336,2359.6,2356.8,1.0607296]
["bitfinex","ETHUSD",1770043088162,0.89,2359.7,2356.3,0.01302903]
["bitfinex","ETHUSD",1770043088163,11.12975336,2359.1,2356.3,0.01302903]
["bitfinex","ETHUSD",1770043088366,11.12975336,2359.1,2356.4,0.89]
["bitfinex","ETHUSD",1770043088588,11.12975336,2358.4,2355.6,9.5577274]
["bitfinex","ETHUSD",1770043088806,0.1024,2358.9,2355.0,2.1209372]
["bitfinex","ETHUSD",1770043088807,0.1024,2357.9,2355.4,0.89]
["bitfinex","ETHUSD",1770043088989,11.12975336,2357.4,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043089305,11.12975336,2357.4,2354.6,0.89]
["bitfinex","ETHUSD",1770043089306,0.89,2357.5,2355.0,9.5577274]
["bitfinex","ETHUSD",1770043089596,11.12975336,2357.5,2354.7,0.1024]
["bitfinex","ETHUSD",1770043089898,11.12975336,2357.5,2354.6,1.95172384]
["bitfinex","ETHUSD",1770043090470,11.12975336,2357.5,2355.1,0.01302903]
["bitfinex","ETHUSD",1770043090788,4.484,2359.1,2354.8,0.01302903]
["bitfinex","ETHUSD",1770043090789,12.01975336,2358.3,2355.6,9.5577274]
["bitfinex","ETHUSD",1770043091102,11.12975336,2358.2,2355.7,2.90701404]
["bitfinex","ETHUSD",1770043091392,11.12975336,2357.8,2355.7,1.84577274]
["bitfinex","ETHUSD",1770043091692,11.12975336,2357.8,2355.7,0.89]
["bitfinex","ETHUSD",1770043092195,11.12975336,2357.8,2355.2,4.2458911]
["bitfinex","ETHUSD",1770043092196,11.12975336,2357.6,2355.5,1.06132535]
["bitfinex","ETHUSD",1770043092399,0.89,2358.2,2355.7,1.06125449]
["bitfinex","ETHUSD",1770043092618,12.01975336,2358.2,2355.7,1.06125449]
["bitfinex","ETHUSD",1770043092898,11.12975336,2358.0,2355.8,0.53062772]
["bitfinex","ETHUSD",1770043093206,11.12975336,2357.6,2354.4,9.5577274]
["bitfinex","ETHUSD",1770043093413,11.12975336,2357.5,2354.4,10.18782666]
["bitfinex","ETHUSD",1770043093613,11.12975336,2357.3,2354.9,1.95161516]
["bitfinex","ETHUSD",1770043093827,2.63933,2357.4,2354.5,1.06176967]
["bitfinex","ETHUSD",1770043093828,11.23215336,2356.9,2354.5,1.06176967]
["bitfinex","ETHUSD",1770043094003,11.23215336,2356.7,2354.0,0.67329861]
["bitfinex","ETHUSD",1770043094310,11.12975336,2356.5,2354.0,0.67329861]
["bitfinex","ETHUSD",1770043094518,0.89,2356.4,2354.0,0.67329861]
["bitfinex","ETHUSD",1770043094724,0.89,2356.4,2354.3,1.06185522]
["bitfinex","ETHUSD",1770043094944,12.01975336,2356.4,2354.4,0.53095364]
["bitfinex","ETHUSD",1770043095243,12.01975336,2356.4,2354.0,0.48755749]
["bitfinex","ETHUSD",1770043095381,12.01975336,2356.4,2352.8,9.601461]
["bitfinex","ETHUSD",1770043095382,11.12975336,2354.8,2352.8,9.601461]
["bitfinex","ETHUSD",1770043095582,0.2335703,2355.8,2352.1,0.001]
["bitfinex","ETHUSD",1770043095583,11.12975336,2354.6,2352.1,9.5587274]
["bitfinex","ETHUSD",1770043095816,0.89,2354.9,2353.4,1.06228587]
["bitfinex","ETHUSD",1770043096012,11.12975336,2355.4,2352.9,4.24991175]
["bitfinex","ETHUSD",1770043096013,11.12975336,2355.4,2352.9,0.89]
["bitfinex","ETHUSD",1770043096186,12.01975336,2355.2,2352.9,0.89]
["bitfinex","ETHUSD",1770043096378,12.01975336,2355.2,2353.0,1.06243547]
["bitfinex","ETHUSD",1770043096581,0.22221955,2355.5,2352.9,0.89]
["bitfinex","ETHUSD",1770043096781,0.89,2355.6,2353.6,4.24864822]
["bitfinex","ETHUSD",1770043096980,0.89,2355.6,2352.9,1.96550246]
["bitfinex","ETHUSD",1770043097213,12.01975336,2355.6,2353.0,4.24984959]
["bitfinex","ETHUSD",1770043097518,11.12975336,2356.4,2353.8,9.563964]
["bitfinex","ETHUSD",1770043097809,11.12975336,2356.4,2353.3,0.1024]
["bitfinex","ETHUSD",1770043097810,11.12975336,2356.4,2353.6,0.01302903]
["bitfinex","ETHUSD",1770043097984,11.12975336,2356.4,2353.5,0.01302903]
["bitfinex","ETHUSD",1770043098411,11.12975336,2356.4,2353.6,0.89]
["bitfinex","ETHUSD",1770043098610,12.01975336,2356.4,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043098811,12.01975336,2356.4,2353.6,0.89]
["bitfinex","ETHUSD",1770043099013,12.01975336,2356.4,2354.0,0.01302903]
["bitfinex","ETHUSD",1770043099309,11.12975336,2356.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770043099688,11.12975336,2356.3,2354.2,0.01302903]
["bitfinex","ETHUSD",1770043099885,11.12975336,2356.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770043100087,0.89,2356.6,2353.7,4.24844931]
["bitfinex","ETHUSD",1770043100088,8.10100349,2356.1,2353.9,0.53105616]
["bitfinex","ETHUSD",1770043100282,8.10100349,2355.8,2353.6,1.06220153]
["bitfinex","ETHUSD",1770043100481,8.10100349,2355.6,2353.5,0.89]
["bitfinex","ETHUSD",1770043100685,8.10100349,2355.4,2352.8,4.25111299]
["bitfinex","ETHUSD",1770043100888,8.10100349,2355.2,2352.8,0.001]
["bitfinex","ETHUSD",1770043101086,8.10100349,2355.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043101305,2.331411,2356.4,2352.8,0.001]
["bitfinex","ETHUSD",1770043101514,8.20340349,2356.1,2353.0,9.55093497]
["bitfinex","ETHUSD",1770043101684,8.20340349,2356.1,2353.1,0.2335703]
["bitfinex","ETHUSD",1770043101685,8.10100349,2356.1,2353.1,0.2335703]
["bitfinex","ETHUSD",1770043101887,8.10100349,2356.1,2353.1,0.24659933]
["bitfinex","ETHUSD",1770043101888,8.99100349,2356.1,2353.1,0.24659933]
["bitfinex","ETHUSD",1770043102097,0.22207445,2357.0,2353.7,0.2335703]
["bitfinex","ETHUSD",1770043102296,8.10100349,2356.6,2353.8,0.89]
["bitfinex","ETHUSD",1770043102506,8.10100349,2356.6,2353.9,0.89]
["bitfinex","ETHUSD",1770043103118,8.10100349,2356.6,2354.0,1.06202209]
["bitfinex","ETHUSD",1770043103609,8.10100349,2356.6,2354.2,0.01302903]
["bitfinex","ETHUSD",1770043104511,8.10100349,2357.4,2355.0,9.55093497]
["bitfinex","ETHUSD",1770043104822,8.10100349,2357.4,2355.1,0.89]
["bitfinex","ETHUSD",1770043104989,8.10100349,2358.1,2355.8,1.06121062]
["bitfinex","ETHUSD",1770043105193,0.22190372,2358.7,2355.9,0.2335703]
["bitfinex","ETHUSD",1770043105427,8.10100349,2358.5,2355.9,0.55526525]
["bitfinex","ETHUSD",1770043105721,8.10100349,2358.3,2355.9,0.55526525]
["bitfinex","ETHUSD",1770043105921,8.10100349,2358.3,2355.7,1.06122332]
["bitfinex","ETHUSD",1770043106301,8.10100349,2359.1,2356.4,0.01302903]
["bitfinex","ETHUSD",1770043106517,8.10100349,2359.1,2355.8,9.88690527]
["bitfinex","ETHUSD",1770043106518,8.10100349,2358.9,2356.5,0.89]
["bitfinex","ETHUSD",1770043106819,2.052856,2358.4,2356.5,0.89]
["bitfinex","ETHUSD",1770043107020,8.10100349,2358.4,2356.5,0.89]
["bitfinex","ETHUSD",1770043107223,8.10100349,2358.6,2356.5,0.89]
["bitfinex","ETHUSD",1770043107623,1.11187694,2358.9,2356.5,0.89]
["bitfinex","ETHUSD",1770043107624,8.10100349,2358.4,2356.5,0.89]
["bitfinex","ETHUSD",1770043107929,0.89896911,2358.5,2354.8,11.76361706]
["bitfinex","ETHUSD",1770043107930,8.10100349,2358.0,2354.9,4.24634136]
["bitfinex","ETHUSD",1770043108090,8.10100349,2357.8,2355.7,1.06121793]
["bitfinex","ETHUSD",1770043108298,8.10100349,2357.8,2355.3,0.01302903]
["bitfinex","ETHUSD",1770043108536,8.10100349,2357.8,2355.8,4.24484056]
["bitfinex","ETHUSD",1770043108707,8.10100349,2357.8,2356.1,1.06104289]
["bitfinex","ETHUSD",1770043108912,8.10100349,2357.8,2355.9,4.24464934]
["bitfinex","ETHUSD",1770043109115,8.10100349,2357.8,2355.7,4.24497045]
["bitfinex","ETHUSD",1770043109597,8.10100349,2357.8,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043109797,8.10100349,2357.6,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110104,8.10100349,2357.4,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110299,10.66035245,2358.1,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110300,8.10100349,2358.1,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110499,8.10100349,2357.9,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110796,8.10100349,2357.7,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043110997,8.10100349,2357.8,2355.8,0.44089523]
["bitfinex","ETHUSD",1770043111200,8.10100349,2357.8,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043111528,8.10100349,2357.6,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043111833,8.10100349,2357.2,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043112033,8.10100349,2356.9,2355.7,3.34765602]
["bitfinex","ETHUSD",1770043112334,8.10100349,2356.9,2354.6,9.55093497]
["bitfinex","ETHUSD",1770043112499,0.1024,2357.6,2354.7,0.9550935]
["bitfinex","ETHUSD",1770043112500,8.10100349,2356.7,2354.7,0.9550935]
["bitfinex","ETHUSD",1770043112697,8.99100349,2356.6,2354.0,2.67812482]
["bitfinex","ETHUSD",1770043112924,8.99100349,2356.6,2354.4,1.06180863]
["bitfinex","ETHUSD",1770043113124,8.99100349,2356.6,2354.1,1.06197697]
["bitfinex","ETHUSD",1770043114335,8.10100349,2356.6,2354.1,1.075006]
["bitfinex","ETHUSD",1770043114498,0.89,2356.5,2354.2,0.80021938]
["bitfinex","ETHUSD",1770043115120,8.99100349,2356.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770043115334,8.99100349,2356.5,2354.2,0.80021938]
["bitfinex","ETHUSD",1770043115536,8.20340349,2355.8,2354.0,0.001]
["bitfinex","ETHUSD",1770043115704,8.10100349,2355.5,2353.0,4.24985592]
["bitfinex","ETHUSD",1770043115906,1.21181748,2356.0,2353.5,4.24889222]
["bitfinex","ETHUSD",1770043116099,1.7927978,2355.9,2353.1,0.01302903]
["bitfinex","ETHUSD",1770043116306,9.21042097,2356.2,2353.7,0.01302903]
["bitfinex","ETHUSD",1770043116529,1.79487187,2356.1,2354.2,1.0619221]
["bitfinex","ETHUSD",1770043116746,8.99100349,2356.2,2353.9,4.24821136]
["bitfinex","ETHUSD",1770043116947,9.00582832,2356.1,2354.0,1.06199335]
["bitfinex","ETHUSD",1770043117106,8.10100349,2356.1,2353.7,5.13844931]
["bitfinex","ETHUSD",1770043117308,9.21042097,2355.9,2353.8,0.51384493]
["bitfinex","ETHUSD",1770043117540,8.10100349,2355.7,2353.7,1.95215525]
["bitfinex","ETHUSD",1770043117749,0.90755399,2355.6,2353.6,0.64844147]
["bitfinex","ETHUSD",1770043118038,0.90755399,2355.6,2352.5,0.001]
["bitfinex","ETHUSD",1770043118039,8.10100349,2354.3,2352.8,0.001]
["bitfinex","ETHUSD",1770043118286,9.21042097,2354.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043118405,10.11797496,2354.0,2352.5,0.001]
["bitfinex","ETHUSD",1770043118741,10.11797496,2354.0,2352.1,0.001]
["bitfinex","ETHUSD",1770043118743,8.10100349,2353.5,2352.1,0.001]
["bitfinex","ETHUSD",1770043119040,1.10941748,2352.6,2350.0,4.25522204]
["bitfinex","ETHUSD",1770043119215,11.06441264,2352.8,2350.0,4.25522204]
["bitfinex","ETHUSD",1770043119216,1.79755399,2352.5,2350.0,4.25522204]
["bitfinex","ETHUSD",1770043119416,1.79755399,2352.5,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043119417,1.00773103,2352.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043119605,0.89,2352.5,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043119606,0.90533103,2352.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043119807,0.89,2352.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043120329,0.89,2352.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043120516,8.10100349,2352.8,2350.0,1.06382978]
["bitfinex","ETHUSD",1770043120716,1.10941748,2352.9,2350.2,0.11542903]
["bitfinex","ETHUSD",1770043120717,0.89,2352.9,2350.2,0.11542903]
["bitfinex","ETHUSD",1770043121222,0.1024,2353.4,2350.3,1.07672302]
["bitfinex","ETHUSD",1770043121422,9.89261149,2353.3,2350.4,0.01302903]
["bitfinex","ETHUSD",1770043121624,8.10100349,2353.1,2350.3,1.06369399]
["bitfinex","ETHUSD",1770043121805,9.10510403,2353.0,2350.3,1.06369399]
["bitfinex","ETHUSD",1770043122006,8.10100349,2352.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770043122536,8.20340349,2353.2,2350.3,1.71213546]
["bitfinex","ETHUSD",1770043122843,8.10100349,2353.2,2350.4,0.1024]
["bitfinex","ETHUSD",1770043123027,0.891,2353.6,2350.8,1.53944147]
["bitfinex","ETHUSD",1770043123216,0.35017321,2353.9,2351.4,0.1024]
["bitfinex","ETHUSD",1770043123415,0.35017321,2353.9,2351.8,0.2335703]
["bitfinex","ETHUSD",1770043123627,0.35017321,2353.9,2352.0,0.2335703]
["bitfinex","ETHUSD",1770043123829,8.10100349,2355.3,2352.4,0.2335703]
["bitfinex","ETHUSD",1770043124144,0.36818036,2356.3,2354.0,0.01302903]
["bitfinex","ETHUSD",1770043124333,8.10100349,2356.9,2354.0,0.01302903]
["bitfinex","ETHUSD",1770043124334,8.10100349,2356.9,2355.5,0.92194274]
["bitfinex","ETHUSD",1770043124507,0.891,2357.3,2354.1,1.53944147]
["bitfinex","ETHUSD",1770043124508,8.99200349,2357.3,2354.1,1.53944147]
["bitfinex","ETHUSD",1770043124834,8.99200349,2357.3,2354.2,0.6466748]
["bitfinex","ETHUSD",1770043124835,8.10100349,2357.0,2354.2,0.6466748]
["bitfinex","ETHUSD",1770043125040,8.10100349,2357.0,2354.1,0.891]
["bitfinex","ETHUSD",1770043125250,8.10100349,2356.7,2354.2,1.06193186]
["bitfinex","ETHUSD",1770043125402,9.55093497,2356.8,2354.3,0.62006593]
["bitfinex","ETHUSD",1770043125403,8.10100349,2356.5,2354.3,0.62006593]
["bitfinex","ETHUSD",1770043125603,0.89845525,2356.6,2353.2,7.60952192]
["bitfinex","ETHUSD",1770043125604,0.1024,2356.1,2353.2,7.60952192]
["bitfinex","ETHUSD",1770043125811,9.55093497,2356.2,2353.2,7.60952192]
["bitfinex","ETHUSD",1770043125812,2.4808,2355.9,2353.7,1.70881011]
["bitfinex","ETHUSD",1770043126017,8.10100349,2356.0,2353.8,1.06208167]
["bitfinex","ETHUSD",1770043126018,0.1024,2355.8,2353.8,1.06208167]
["bitfinex","ETHUSD",1770043126250,0.1024,2355.8,2353.2,0.891]
["bitfinex","ETHUSD",1770043126418,8.20340349,2355.6,2353.4,1.0622927]
["bitfinex","ETHUSD",1770043126619,1.10941748,2357.1,2354.1,1.06196696]
["bitfinex","ETHUSD",1770043126947,9.55093497,2357.3,2354.7,0.01302903]
["bitfinex","ETHUSD",1770043127161,0.0011,2357.5,2355.2,0.2335703]
["bitfinex","ETHUSD",1770043127446,0.0011,2357.5,2355.2,0.55542296]
["bitfinex","ETHUSD",1770043127767,14.56043888,2357.3,2355.3,0.6466748]
["bitfinex","ETHUSD",1770043128047,0.0011,2356.3,2355.0,1.06156016]
["bitfinex","ETHUSD",1770043128348,5.90160391,2357.5,2355.0,1.70823496]
["bitfinex","ETHUSD",1770043128652,0.0011,2356.5,2354.8,0.891]
["bitfinex","ETHUSD",1770043129151,5.01060391,2356.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043129457,0.8921,2356.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043129628,5.90160391,2356.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043130151,5.18235006,2356.3,2354.0,0.001]
["bitfinex","ETHUSD",1770043130951,0.0011,2356.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043131149,0.0011,2356.5,2354.8,1.06166128]
["bitfinex","ETHUSD",1770043131350,0.0011,2356.5,2355.0,0.01302903]
["bitfinex","ETHUSD",1770043131857,5.52942137,2358.5,2355.8,0.01302903]
["bitfinex","ETHUSD",1770043132069,0.34707131,2358.5,2356.3,0.01302903]
["bitfinex","ETHUSD",1770043132355,5.18235006,2358.8,2356.4,0.891]
["bitfinex","ETHUSD",1770043132520,5.18235006,2358.6,2356.4,0.891]
["bitfinex","ETHUSD",1770043133124,5.18235006,2358.6,2356.4,1.95190403]
["bitfinex","ETHUSD",1770043133354,5.18235006,2358.6,2356.4,1.95193186]
["bitfinex","ETHUSD",1770043133548,5.18235006,2358.6,2356.5,0.61956935]
["bitfinex","ETHUSD",1770043133749,5.18235006,2358.6,2356.4,1.0609299]
["bitfinex","ETHUSD",1770043133975,6.07235006,2358.6,2356.4,1.0609299]
["bitfinex","ETHUSD",1770043134171,5.18235006,2358.6,2356.4,1.0609299]
["bitfinex","ETHUSD",1770043134581,5.18235006,2358.2,2356.1,1.64039823]
["bitfinex","ETHUSD",1770043134891,5.18235006,2358.2,2356.4,1.06093745]
["bitfinex","ETHUSD",1770043135194,0.1024,2358.7,2356.6,1.06085037]
["bitfinex","ETHUSD",1770043135487,0.22191596,2358.8,2356.1,1.64039823]
["bitfinex","ETHUSD",1770043135488,5.28475006,2358.5,2356.1,1.64039823]
["bitfinex","ETHUSD",1770043135785,5.28475006,2358.5,2356.4,1.06090906]
["bitfinex","ETHUSD",1770043135965,5.28475006,2358.5,2356.5,0.53048033]
["bitfinex","ETHUSD",1770043136486,0.1024,2358.3,2356.3,1.0609579]
["bitfinex","ETHUSD",1770043136785,0.1024,2358.3,2356.1,5.8845658]
["bitfinex","ETHUSD",1770043136786,5.28475006,2357.8,2356.1,1.64039823]
["bitfinex","ETHUSD",1770043136988,5.28475006,2357.2,2354.7,0.89]
["bitfinex","ETHUSD",1770043137192,0.1024,2357.0,2354.7,1.95166885]
["bitfinex","ETHUSD",1770043137391,0.89,2356.9,2354.7,1.95170086]
["bitfinex","ETHUSD",1770043137605,5.18235006,2356.6,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043137750,6.07235006,2356.5,2354.7,1.06170349]
["bitfinex","ETHUSD",1770043137956,0.89,2356.6,2354.6,1.0617416]
["bitfinex","ETHUSD",1770043138266,9.55093497,2356.3,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043138491,5.28475006,2356.5,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043138688,5.28475006,2356.3,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043138876,0.89,2356.2,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043139077,4.39509,2356.1,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043139276,0.1024,2356.6,2354.5,2.37039021]
["bitfinex","ETHUSD",1770043139508,9.55093497,2356.9,2354.5,2.37039021]
["bitfinex","ETHUSD",1770043139697,15.62328503,2356.9,2354.5,2.37039021]
["bitfinex","ETHUSD",1770043140098,9.55093497,2357.5,2354.5,2.37039021]
["bitfinex","ETHUSD",1770043140300,5.28475006,2356.8,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043140634,5.28475006,2356.4,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043140810,5.18235006,2356.2,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043141111,0.89,2356.1,2354.5,1.30863369]
["bitfinex","ETHUSD",1770043141312,0.1024,2355.7,2354.2,0.001]
["bitfinex","ETHUSD",1770043141522,0.1024,2355.5,2352.9,0.89]
["bitfinex","ETHUSD",1770043141740,0.1024,2355.2,2353.1,1.06242633]
["bitfinex","ETHUSD",1770043141873,0.1024,2355.5,2353.0,0.001]
["bitfinex","ETHUSD",1770043142078,0.89,2355.4,2353.4,1.06226117]
["bitfinex","ETHUSD",1770043142279,0.89,2355.4,2353.4,1.06225725]
["bitfinex","ETHUSD",1770043142492,0.89,2355.4,2353.6,1.06216951]
["bitfinex","ETHUSD",1770043142776,5.18235006,2356.1,2353.0,0.001]
["bitfinex","ETHUSD",1770043142777,5.18235006,2356.1,2353.7,0.5311134]
["bitfinex","ETHUSD",1770043143110,9.65333497,2356.1,2353.3,4.2492641]
["bitfinex","ETHUSD",1770043143311,0.89,2356.1,2353.4,5.10399312]
["bitfinex","ETHUSD",1770043143528,0.1024,2356.0,2353.0,0.001]
["bitfinex","ETHUSD",1770043143710,0.1024,2355.5,2353.0,0.001]
["bitfinex","ETHUSD",1770043143888,0.1024,2355.3,2353.0,0.001]
["bitfinex","ETHUSD",1770043144085,0.1024,2354.7,2353.0,0.001]
["bitfinex","ETHUSD",1770043144281,9.55093497,2355.1,2353.0,0.001]
["bitfinex","ETHUSD",1770043144514,0.89,2355.0,2353.2,1.0623804]
["bitfinex","ETHUSD",1770043144784,0.1024,2355.4,2353.2,1.0623725]
["bitfinex","ETHUSD",1770043144986,0.1024,2355.4,2353.0,1.06344818]
["bitfinex","ETHUSD",1770043145286,9.55093497,2355.1,2353.0,0.001]
["bitfinex","ETHUSD",1770043145506,0.1024,2355.1,2353.0,0.001]
["bitfinex","ETHUSD",1770043145720,5.18235006,2356.0,2353.1,5.11702215]
["bitfinex","ETHUSD",1770043145886,5.18235006,2356.0,2353.0,0.001]
["bitfinex","ETHUSD",1770043145887,0.89,2355.9,2353.2,6.24059245]
["bitfinex","ETHUSD",1770043146216,0.89,2356.4,2353.8,0.09020693]
["bitfinex","ETHUSD",1770043146628,1.10941748,2357.2,2354.0,5.11702215]
["bitfinex","ETHUSD",1770043146785,5.18235006,2356.7,2353.8,0.09020693]
["bitfinex","ETHUSD",1770043147136,5.07715,2356.6,2353.8,0.09020693]
["bitfinex","ETHUSD",1770043147298,0.1024,2356.5,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043147493,0.1024,2356.5,2354.0,0.5400543]
["bitfinex","ETHUSD",1770043147697,0.1024,2356.4,2354.0,0.5400543]
["bitfinex","ETHUSD",1770043147910,0.1024,2356.0,2353.8,0.09020693]
["bitfinex","ETHUSD",1770043148209,0.1024,2355.7,2353.8,0.09020693]
["bitfinex","ETHUSD",1770043148455,5.18235006,2355.2,2352.4,1.04690695]
["bitfinex","ETHUSD",1770043148589,0.1024,2355.1,2353.0,4.25088623]
["bitfinex","ETHUSD",1770043148783,0.1024,2355.1,2353.1,0.42508862]
["bitfinex","ETHUSD",1770043149010,0.1024,2355.3,2353.0,0.001]
["bitfinex","ETHUSD",1770043149211,5.28475006,2355.3,2353.0,0.001]
["bitfinex","ETHUSD",1770043149417,0.1024,2355.2,2353.0,0.001]
["bitfinex","ETHUSD",1770043149619,0.1024,2354.6,2353.0,0.001]
["bitfinex","ETHUSD",1770043149820,0.1024,2354.0,2352.4,1.04690695]
["bitfinex","ETHUSD",1770043149986,0.89974322,2353.9,2351.8,1.06298506]
["bitfinex","ETHUSD",1770043150187,0.1024,2353.7,2350.8,9.35777186]
["bitfinex","ETHUSD",1770043150386,0.89,2353.6,2351.0,5.10399312]
["bitfinex","ETHUSD",1770043150704,1.10941748,2354.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043150705,0.1024,2353.4,2350.9,0.001]
["bitfinex","ETHUSD",1770043150904,0.1024,2352.8,2350.9,0.001]
["bitfinex","ETHUSD",1770043151104,0.891,2352.7,2350.9,1.06438967]
["bitfinex","ETHUSD",1770043151312,0.891,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043152532,1.21181748,2353.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043152696,0.1024,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043152897,2.90106737,2353.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043152898,1.10941748,2353.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043153199,5.28475006,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043153527,4.538099,2352.3,2350.9,0.001]
["bitfinex","ETHUSD",1770043153735,0.1024,2352.3,2350.9,0.001]
["bitfinex","ETHUSD",1770043154299,0.891,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770043155126,0.891,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770043155531,5.18235006,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770043155731,0.891,2352.6,2351.1,0.001]
["bitfinex","ETHUSD",1770043156930,1.10941748,2353.7,2351.1,0.001]
["bitfinex","ETHUSD",1770043156931,9.55093497,2354.0,2351.1,0.001]
["bitfinex","ETHUSD",1770043157118,10.44193497,2354.0,2351.1,0.001]
["bitfinex","ETHUSD",1770043157321,0.891,2354.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770043157509,0.891,2354.0,2351.2,6.16727995]
["bitfinex","ETHUSD",1770043157996,9.55093497,2353.1,2351.1,0.001]
["bitfinex","ETHUSD",1770043158196,0.891,2353.0,2351.1,0.001]
["bitfinex","ETHUSD",1770043158398,0.891,2353.0,2351.1,1.06432749]
["bitfinex","ETHUSD",1770043158824,0.891,2353.0,2351.1,1.0643289]
["bitfinex","ETHUSD",1770043159026,0.891,2353.0,2351.1,1.06433101]
["bitfinex","ETHUSD",1770043159227,0.891,2353.7,2351.1,1.06433101]
["bitfinex","ETHUSD",1770043159526,0.891,2353.7,2351.3,1.06324161]
["bitfinex","ETHUSD",1770043159695,5.18235006,2354.3,2351.3,6.16723473]
["bitfinex","ETHUSD",1770043159903,6.07335006,2354.3,2351.3,6.16723473]
["bitfinex","ETHUSD",1770043160095,9.569388,2354.1,2351.3,6.16723473]
["bitfinex","ETHUSD",1770043160300,6.07335006,2354.3,2351.3,6.16723473]
["bitfinex","ETHUSD",1770043160496,9.569388,2354.7,2351.6,6.48367057]
["bitfinex","ETHUSD",1770043160828,0.891,2354.4,2351.7,0.891]
["bitfinex","ETHUSD",1770043161030,9.569388,2354.7,2351.8,0.2335703]
["bitfinex","ETHUSD",1770043161218,2.496399,2354.9,2352.1,6.48367057]
["bitfinex","ETHUSD",1770043161418,2.496399,2354.9,2352.2,1.06283479]
["bitfinex","ETHUSD",1770043161419,9.569388,2354.7,2352.2,1.06283479]
["bitfinex","ETHUSD",1770043161618,6.05729195,2354.9,2352.1,1.06286572]
["bitfinex","ETHUSD",1770043161619,5.95489195,2354.9,2352.1,1.06286572]
["bitfinex","ETHUSD",1770043161826,0.3468279,2355.5,2352.5,6.4966996]
["bitfinex","ETHUSD",1770043162012,0.3468279,2355.5,2353.5,6.48367057]
["bitfinex","ETHUSD",1770043162334,0.3468279,2355.5,2352.4,6.48367057]
["bitfinex","ETHUSD",1770043162335,3.059094,2355.0,2352.4,6.48367057]
["bitfinex","ETHUSD",1770043162535,3.059094,2355.0,2351.8,14.5830349]
["bitfinex","ETHUSD",1770043162536,0.9934,2354.9,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043162834,2.677927,2355.0,2352.7,0.01302903]
["bitfinex","ETHUSD",1770043163140,9.569388,2354.5,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043163306,7.892956,2354.7,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043163307,0.1024,2354.0,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043163502,0.891,2353.9,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043163837,0.891,2353.9,2351.9,1.50096471]
["bitfinex","ETHUSD",1770043164413,0.891,2353.9,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043164735,0.891,2353.9,2351.9,1.50095052]
["bitfinex","ETHUSD",1770043164931,0.891,2353.9,2352.0,0.5752832]
["bitfinex","ETHUSD",1770043165136,0.891,2353.9,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043165631,12.710047,2353.7,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043165803,9.569388,2353.1,2351.9,0.43799463]
["bitfinex","ETHUSD",1770043166004,9.569388,2353.1,2351.1,0.001]
["bitfinex","ETHUSD",1770043166201,0.9029996,2353.0,2351.1,0.001]
["bitfinex","ETHUSD",1770043166414,0.1024,2353.0,2351.1,0.001]
["bitfinex","ETHUSD",1770043166618,0.1024,2353.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043166619,12.51277143,2352.5,2350.9,0.001]
["bitfinex","ETHUSD",1770043166904,0.1024,2352.6,2349.9,1.52829206]
["bitfinex","ETHUSD",1770043166905,0.1024,2352.1,2349.9,0.63729206]
["bitfinex","ETHUSD",1770043167252,1.79398175,2352.0,2349.9,0.63729206]
["bitfinex","ETHUSD",1770043167405,0.90298175,2351.9,2349.9,1.70116526]
["bitfinex","ETHUSD",1770043167613,1.10941748,2352.4,2350.0,6.4966996]
["bitfinex","ETHUSD",1770043167835,1.10941748,2352.8,2350.0,6.48367057]
["bitfinex","ETHUSD",1770043168046,0.891,2353.1,2350.3,6.48367057]
["bitfinex","ETHUSD",1770043168348,0.90318489,2353.0,2350.4,6.4966996]
["bitfinex","ETHUSD",1770043168508,0.891,2353.1,2350.4,6.4966996]
["bitfinex","ETHUSD",1770043168711,0.0011,2353.3,2350.8,6.48367057]
["bitfinex","ETHUSD",1770043169245,0.0011,2353.3,2351.3,6.4966996]
["bitfinex","ETHUSD",1770043169447,0.0011,2353.3,2351.5,1.06315118]
["bitfinex","ETHUSD",1770043170154,0.0011,2353.3,2350.9,1.06340583]
["bitfinex","ETHUSD",1770043170331,1.10941748,2353.0,2350.8,1.06344132]
["bitfinex","ETHUSD",1770043170534,0.90427249,2352.9,2350.8,1.0634405]
["bitfinex","ETHUSD",1770043170838,0.90427249,2352.8,2350.3,7.37467057]
["bitfinex","ETHUSD",1770043171043,1.10941748,2353.0,2350.4,1.16295795]
["bitfinex","ETHUSD",1770043171044,0.1024,2353.0,2350.4,1.16295795]
["bitfinex","ETHUSD",1770043171248,1.10941748,2353.0,2350.5,6.48367057]
["bitfinex","ETHUSD",1770043171455,0.0011,2353.3,2351.6,16.0660876]
["bitfinex","ETHUSD",1770043171611,1.10941748,2354.4,2351.7,0.891]
["bitfinex","ETHUSD",1770043171810,1.10941748,2354.2,2351.7,0.891]
["bitfinex","ETHUSD",1770043172009,1.10941748,2354.1,2351.7,0.891]
["bitfinex","ETHUSD",1770043172311,0.90510496,2353.4,2351.7,0.891]
["bitfinex","ETHUSD",1770043172511,0.891,2353.7,2351.7,0.891]
["bitfinex","ETHUSD",1770043172713,1.10941748,2353.8,2351.7,0.891]
["bitfinex","ETHUSD",1770043172920,0.891,2353.9,2351.7,0.891]
["bitfinex","ETHUSD",1770043173231,2.00041748,2353.9,2351.7,0.891]
["bitfinex","ETHUSD",1770043173542,1.10941748,2353.8,2351.7,1.95403266]
["bitfinex","ETHUSD",1770043173712,1.10941748,2353.8,2351.7,1.95404844]
["bitfinex","ETHUSD",1770043174127,1.10941748,2353.8,2351.8,0.62064722]
["bitfinex","ETHUSD",1770043174327,1.10941748,2353.8,2351.7,1.95403621]
["bitfinex","ETHUSD",1770043174527,2.00041748,2353.9,2351.7,1.95403621]
["bitfinex","ETHUSD",1770043174729,2.00041748,2353.9,2351.7,0.891]
["bitfinex","ETHUSD",1770043174931,1.10941748,2354.0,2351.8,0.01302903]
["bitfinex","ETHUSD",1770043175138,1.10941748,2354.3,2351.7,8.43772258]
["bitfinex","ETHUSD",1770043175341,1.10941748,2354.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1770043175527,1.10941748,2354.4,2352.0,1.18115514]
["bitfinex","ETHUSD",1770043175932,1.10941748,2354.4,2352.4,6.48367057]
["bitfinex","ETHUSD",1770043176134,0.0011,2355.4,2353.2,0.01302903]
["bitfinex","ETHUSD",1770043176332,0.0011,2355.4,2353.3,0.891]
["bitfinex","ETHUSD",1770043176333,0.90603774,2355.3,2353.3,0.891]
["bitfinex","ETHUSD",1770043176643,0.0011,2355.4,2353.3,0.891]
["bitfinex","ETHUSD",1770043177145,0.0011,2355.4,2353.4,6.48367057]
["bitfinex","ETHUSD",1770043177316,0.0011,2355.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1770043177713,0.90641712,2355.3,2353.3,0.891]
["bitfinex","ETHUSD",1770043177940,1.10941748,2355.1,2353.4,1.06229097]
["bitfinex","ETHUSD",1770043178143,2.22001791,2355.4,2353.5,1.06224516]
["bitfinex","ETHUSD",1770043178144,0.90641712,2355.0,2353.5,1.06224516]
["bitfinex","ETHUSD",1770043178347,0.0011,2355.4,2353.6,0.5311236]
["bitfinex","ETHUSD",1770043178551,0.90659013,2355.3,2353.6,0.5311236]
["bitfinex","ETHUSD",1770043178719,0.0011,2355.4,2353.6,0.5311236]
["bitfinex","ETHUSD",1770043179335,0.0011,2355.4,2353.7,1.07518648]
["bitfinex","ETHUSD",1770043179533,0.0011,2355.4,2353.7,7.55885705]
["bitfinex","ETHUSD",1770043179779,1.10941748,2356.9,2354.7,6.4966996]
["bitfinex","ETHUSD",1770043180064,2.95744482,2357.5,2354.9,6.48367057]
["bitfinex","ETHUSD",1770043180065,1.10941748,2357.5,2354.9,6.48367057]
["bitfinex","ETHUSD",1770043180267,0.90341245,2357.2,2354.8,2.73838686]
["bitfinex","ETHUSD",1770043180418,4.11143348,2357.1,2354.8,2.73838686]
["bitfinex","ETHUSD",1770043180613,2.90382993,2357.0,2354.8,2.73838686]
["bitfinex","ETHUSD",1770043180854,2.90382993,2357.0,2354.8,1.84738686]
["bitfinex","ETHUSD",1770043180855,10.67880548,2356.5,2354.8,1.84738686]
["bitfinex","ETHUSD",1770043181146,2.592109,2356.6,2353.9,1.5350964]
["bitfinex","ETHUSD",1770043181147,3.24351748,2355.9,2353.9,1.5350964]
["bitfinex","ETHUSD",1770043181313,11.08286567,2356.1,2352.2,1.06283479]
["bitfinex","ETHUSD",1770043181314,9.569388,2354.9,2352.2,1.06283479]
["bitfinex","ETHUSD",1770043181520,9.569388,2354.9,2352.1,6.48367057]
["bitfinex","ETHUSD",1770043181521,0.90341245,2354.8,2352.3,0.75465054]
["bitfinex","ETHUSD",1770043181743,0.1024,2354.5,2352.3,0.75465054]
["bitfinex","ETHUSD",1770043182046,0.891,2354.5,2352.3,7.23832111]
["bitfinex","ETHUSD",1770043182555,2.196,2355.1,2352.4,6.48367057]
["bitfinex","ETHUSD",1770043182715,10.259868,2355.3,2352.5,0.72383211]
["bitfinex","ETHUSD",1770043182922,0.1024,2354.9,2352.5,0.72383211]
["bitfinex","ETHUSD",1770043183149,0.1024,2354.9,2352.1,7.55957493]
["bitfinex","ETHUSD",1770043183150,0.1024,2354.8,2352.1,7.55957493]
["bitfinex","ETHUSD",1770043183363,1.13124718,2355.1,2352.8,0.01302903]
["bitfinex","ETHUSD",1770043183559,0.0011,2355.1,2352.6,7.55935368]
["bitfinex","ETHUSD",1770043183917,0.90426262,2355.0,2352.6,7.55935368]
["bitfinex","ETHUSD",1770043184122,0.0011,2355.1,2352.6,6.48367057]
["bitfinex","ETHUSD",1770043184123,2.03455934,2354.9,2352.6,6.48367057]
["bitfinex","ETHUSD",1770043184421,2.03455934,2354.8,2352.7,0.75463601]
["bitfinex","ETHUSD",1770043184632,9.671788,2354.3,2352.3,0.891]
["bitfinex","ETHUSD",1770043184833,1.13014718,2354.0,2351.5,0.892]
["bitfinex","ETHUSD",1770043185049,1.13014718,2353.7,2351.5,0.001]
["bitfinex","ETHUSD",1770043185250,0.891,2353.9,2351.8,1.06298989]
["bitfinex","ETHUSD",1770043185555,0.9057092,2353.8,2351.6,6.48367057]
["bitfinex","ETHUSD",1770043185740,1.13014718,2354.2,2351.7,0.64846706]
["bitfinex","ETHUSD",1770043185957,2.03575057,2354.2,2351.7,0.64846706]
["bitfinex","ETHUSD",1770043186132,2.03575057,2354.1,2351.7,0.64846706]
["bitfinex","ETHUSD",1770043186446,1.13014718,2353.6,2351.7,0.64846706]
["bitfinex","ETHUSD",1770043186647,1.13014718,2353.6,2351.5,0.001]
["bitfinex","ETHUSD",1770043186853,3.659783,2353.3,2351.5,0.001]
["bitfinex","ETHUSD",1770043187038,1.79660339,2353.2,2351.5,0.001]
["bitfinex","ETHUSD",1770043187241,1.13014718,2352.8,2351.5,0.001]
["bitfinex","ETHUSD",1770043187440,1.13014718,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770043187826,5.95489195,2353.3,2351.5,0.001]
["bitfinex","ETHUSD",1770043187827,1.13014718,2353.4,2351.5,0.001]
["bitfinex","ETHUSD",1770043188024,2.92747811,2353.3,2351.5,0.001]
["bitfinex","ETHUSD",1770043188251,0.90633093,2353.2,2351.5,0.001]
["bitfinex","ETHUSD",1770043188467,0.90633093,2353.1,2351.5,0.001]
["bitfinex","ETHUSD",1770043188653,1.13014718,2353.1,2351.5,0.001]
["bitfinex","ETHUSD",1770043188954,0.90633093,2353.0,2351.5,0.001]
["bitfinex","ETHUSD",1770043189261,0.90633093,2352.9,2351.5,0.001]
["bitfinex","ETHUSD",1770043189559,1.51347767,2353.3,2351.5,0.001]
["bitfinex","ETHUSD",1770043189560,1.13296207,2353.3,2351.5,0.001]
["bitfinex","ETHUSD",1770043189763,1.13296207,2354.4,2351.7,7.35946047]
["bitfinex","ETHUSD",1770043189947,1.13296207,2354.7,2351.5,7.75226688]
["bitfinex","ETHUSD",1770043190146,0.891,2354.4,2351.6,1.73216549]
["bitfinex","ETHUSD",1770043190460,1.13296207,2354.7,2352.1,7.75126688]
["bitfinex","ETHUSD",1770043190665,3.93431751,2354.9,2352.1,7.75126688]
["bitfinex","ETHUSD",1770043190666,2.42083984,2354.9,2353.1,0.01302903]
["bitfinex","ETHUSD",1770043190830,0.0011,2355.1,2353.2,8.64226688]
["bitfinex","ETHUSD",1770043191159,0.0011,2355.1,2353.3,0.86552959]
["bitfinex","ETHUSD",1770043191360,3.10991791,2356.1,2353.3,0.86552959]
["bitfinex","ETHUSD",1770043191361,1.13296207,2356.1,2354.1,1.06197697]
["bitfinex","ETHUSD",1770043191561,0.0011,2356.3,2354.9,0.01302903]
["bitfinex","ETHUSD",1770043191760,0.0011,2356.3,2354.9,0.891]
["bitfinex","ETHUSD",1770043192569,1.13296207,2357.4,2354.9,0.891]
["bitfinex","ETHUSD",1770043192770,1.13296207,2358.3,2355.7,7.75126688]
["bitfinex","ETHUSD",1770043192928,0.90332944,2358.2,2355.8,0.77512669]
["bitfinex","ETHUSD",1770043193132,1.51347767,2358.7,2355.8,18.09578157]
["bitfinex","ETHUSD",1770043193363,3.76971368,2359.5,2355.8,18.09578157]
["bitfinex","ETHUSD",1770043193364,1.13596207,2360.0,2357.0,0.01302903]
["bitfinex","ETHUSD",1770043193562,0.22182036,2359.5,2357.2,7.75126688]
["bitfinex","ETHUSD",1770043193763,0.22182036,2359.5,2357.1,0.891]
["bitfinex","ETHUSD",1770043193973,1.35478243,2359.5,2357.1,0.891]
["bitfinex","ETHUSD",1770043194150,0.22182036,2359.5,2357.1,0.891]
["bitfinex","ETHUSD",1770043194352,0.891,2359.5,2357.1,0.891]
["bitfinex","ETHUSD",1770043194560,0.891,2359.5,2356.4,7.75126688]
["bitfinex","ETHUSD",1770043194561,0.1024,2359.3,2356.4,7.75126688]
["bitfinex","ETHUSD",1770043194744,0.1024,2358.5,2355.8,0.77512669]
["bitfinex","ETHUSD",1770043194945,0.1024,2358.5,2356.1,4.24428266]
["bitfinex","ETHUSD",1770043195133,0.1024,2358.5,2356.0,4.24444356]
["bitfinex","ETHUSD",1770043195328,0.1024,2358.5,2356.0,1.06108653]
["bitfinex","ETHUSD",1770043195563,0.1024,2358.5,2355.9,0.891]
["bitfinex","ETHUSD",1770043195860,8.0122959,2358.1,2355.0,0.891]
["bitfinex","ETHUSD",1770043196161,0.1024,2357.5,2355.0,0.891]
["bitfinex","ETHUSD",1770043196359,0.891,2357.5,2355.0,8.64226688]
["bitfinex","ETHUSD",1770043196951,0.891,2357.5,2355.3,1.06140845]
["bitfinex","ETHUSD",1770043197257,0.891,2357.5,2355.0,8.64226688]
["bitfinex","ETHUSD",1770043197460,0.891,2357.5,2355.2,1.06143812]
["bitfinex","ETHUSD",1770043197863,0.1024,2357.1,2355.0,0.891]
["bitfinex","ETHUSD",1770043198163,10.70235007,2357.8,2355.1,1.06152175]
["bitfinex","ETHUSD",1770043198364,3.286234,2357.6,2355.1,1.06152175]
["bitfinex","ETHUSD",1770043198563,0.1024,2357.4,2354.8,1.06162547]
["bitfinex","ETHUSD",1770043198739,0.1024,2357.2,2354.9,1.061603]
["bitfinex","ETHUSD",1770043199058,0.1024,2357.5,2354.9,4.24630864]
["bitfinex","ETHUSD",1770043199260,0.1024,2357.5,2355.1,1.06151857]
["bitfinex","ETHUSD",1770043199433,9.569388,2357.2,2354.1,7.75126688]
["bitfinex","ETHUSD",1770043199634,0.9924,2357.1,2354.2,0.89]
["bitfinex","ETHUSD",1770043199833,0.1024,2356.8,2354.3,1.92598663]
["bitfinex","ETHUSD",1770043200053,7.9098959,2357.3,2354.5,4.24709955]
["bitfinex","ETHUSD",1770043200256,0.1024,2357.2,2355.0,1.06156221]
["bitfinex","ETHUSD",1770043200455,0.9924,2357.2,2354.6,7.75126688]
["bitfinex","ETHUSD",1770043200654,9.671788,2356.8,2354.3,0.86412669]
["bitfinex","ETHUSD",1770043200993,0.1024,2356.1,2353.3,8.61679647]
["bitfinex","ETHUSD",1770043201168,0.2335703,2356.5,2353.3,8.61679647]
["bitfinex","ETHUSD",1770043201169,1.13296207,2356.7,2354.5,1.06176728]
["bitfinex","ETHUSD",1770043201339,0.89,2356.9,2354.6,0.89]
["bitfinex","ETHUSD",1770043201532,0.89,2356.9,2354.6,1.95173924]
["bitfinex","ETHUSD",1770043201758,0.1024,2356.3,2353.2,17.32065488]
["bitfinex","ETHUSD",1770043202071,0.89,2356.2,2353.6,7.76429591]
["bitfinex","ETHUSD",1770043202366,0.89,2356.2,2353.4,1.81861845]
["bitfinex","ETHUSD",1770043202367,0.89,2356.2,2353.7,7.75126688]
["bitfinex","ETHUSD",1770043202566,0.89,2356.2,2353.3,0.86552959]
["bitfinex","ETHUSD",1770043202567,8.0122959,2355.6,2353.3,0.86552959]
["bitfinex","ETHUSD",1770043202779,0.1024,2355.0,2352.3,7.75126688]
["bitfinex","ETHUSD",1770043202978,9.14525797,2355.4,2352.8,4.25008486]
["bitfinex","ETHUSD",1770043202979,0.1024,2355.3,2352.8,4.25008486]
["bitfinex","ETHUSD",1770043203267,2.45248821,2355.9,2352.4,7.76429591]
["bitfinex","ETHUSD",1770043203268,0.1024,2356.0,2353.1,7.75126688]
["bitfinex","ETHUSD",1770043203454,0.1024,2356.0,2352.4,12.00223409]
["bitfinex","ETHUSD",1770043203455,0.1024,2355.4,2352.4,12.00223409]
["bitfinex","ETHUSD",1770043203660,0.1024,2355.2,2352.4,12.00223409]
["bitfinex","ETHUSD",1770043203864,1.00252593,2355.1,2352.5,1.30649785]
["bitfinex","ETHUSD",1770043204169,0.89,2355.4,2352.8,7.76429591]
["bitfinex","ETHUSD",1770043204337,1.13296207,2356.0,2353.4,0.01302903]
["bitfinex","ETHUSD",1770043204538,2.1927053,2358.0,2353.4,0.01302903]
["bitfinex","ETHUSD",1770043204539,9.04285797,2357.1,2354.3,0.01302903]
["bitfinex","ETHUSD",1770043204768,0.89,2357.4,2354.7,0.01302903]
["bitfinex","ETHUSD",1770043204956,0.89,2357.4,2354.8,0.90302903]
["bitfinex","ETHUSD",1770043205157,0.89,2358.1,2355.4,7.75126688]
["bitfinex","ETHUSD",1770043205357,2.120984,2357.9,2354.8,0.89]
["bitfinex","ETHUSD",1770043205536,1.49607551,2358.4,2354.8,0.89]
["bitfinex","ETHUSD",1770043205537,1.13296207,2358.6,2356.4,9.569388]
["bitfinex","ETHUSD",1770043205747,0.0011,2358.8,2356.7,0.01302903]
["bitfinex","ETHUSD",1770043205958,0.8911,2358.8,2355.9,0.51495038]
["bitfinex","ETHUSD",1770043206278,4.5864,2358.3,2356.0,1.00843384]
["bitfinex","ETHUSD",1770043206451,0.1024,2358.0,2355.1,0.89]
["bitfinex","ETHUSD",1770043206658,0.1024,2357.6,2355.1,0.89]
["bitfinex","ETHUSD",1770043207163,6.226654,2357.5,2355.1,0.89]
["bitfinex","ETHUSD",1770043207474,0.1024,2357.3,2355.1,0.89]
["bitfinex","ETHUSD",1770043207775,0.1024,2357.5,2355.1,1.95151677]
["bitfinex","ETHUSD",1770043208071,0.1024,2357.5,2355.1,0.89]
["bitfinex","ETHUSD",1770043208368,0.1024,2357.5,2355.1,1.95151324]
["bitfinex","ETHUSD",1770043208569,0.1024,2357.5,2355.2,0.61977468]
["bitfinex","ETHUSD",1770043208736,1.13296207,2358.1,2355.2,8.37104156]
["bitfinex","ETHUSD",1770043208942,0.89,2358.3,2355.3,17.32065488]
["bitfinex","ETHUSD",1770043209178,0.89,2358.3,2355.4,0.01302903]
["bitfinex","ETHUSD",1770043209471,0.1024,2358.2,2355.4,1.06139084]
["bitfinex","ETHUSD",1770043209676,0.1024,2358.2,2355.5,2.26276091]
["bitfinex","ETHUSD",1770043209975,11.06656351,2358.8,2356.0,7.76429591]
["bitfinex","ETHUSD",1770043209976,0.89,2358.7,2356.0,7.76429591]
["bitfinex","ETHUSD",1770043210144,0.89,2358.7,2356.1,1.73336839]
["bitfinex","ETHUSD",1770043210338,0.89,2358.7,2356.2,0.89]
["bitfinex","ETHUSD",1770043210339,0.0011,2357.5,2356.2,0.89]
["bitfinex","ETHUSD",1770043211078,0.0011,2358.5,2357.0,7.76429591]
["bitfinex","ETHUSD",1770043211240,0.0011,2358.5,2357.0,7.75126688]
["bitfinex","ETHUSD",1770043211441,0.0011,2358.5,2356.4,1.06094041]
["bitfinex","ETHUSD",1770043211843,0.0011,2358.5,2356.9,7.75126688]
["bitfinex","ETHUSD",1770043212041,0.0011,2358.5,2357.2,0.01302903]
["bitfinex","ETHUSD",1770043212242,0.0011,2358.5,2357.3,0.89]
["bitfinex","ETHUSD",1770043212490,0.0011,2358.5,2357.3,8.64126688]
["bitfinex","ETHUSD",1770043212776,0.89,2360.1,2357.4,7.76429591]
["bitfinex","ETHUSD",1770043212976,0.22177241,2360.5,2357.7,7.75126688]
["bitfinex","ETHUSD",1770043213162,0.1024,2360.3,2357.8,0.77512669]
["bitfinex","ETHUSD",1770043213565,9.02005007,2360.8,2357.5,8.81171226]
["bitfinex","ETHUSD",1770043213753,9.02162212,2360.8,2357.5,8.81171226]
["bitfinex","ETHUSD",1770043214078,9.02162212,2360.8,2357.7,7.76429591]
["bitfinex","ETHUSD",1770043214269,9.569388,2360.4,2357.7,7.75126688]
["bitfinex","ETHUSD",1770043214573,0.1024,2360.3,2357.7,7.75126688]
["bitfinex","ETHUSD",1770043214776,0.1024,2359.7,2357.4,1.06046374]
["bitfinex","ETHUSD",1770043214982,0.32258454,2360.3,2357.4,1.06046374]
["bitfinex","ETHUSD",1770043214983,0.22018454,2360.3,2357.5,0.53024252]
["bitfinex","ETHUSD",1770043215181,7.9098959,2359.8,2357.5,0.53024252]
["bitfinex","ETHUSD",1770043215353,7.9098959,2359.8,2357.3,0.89]
["bitfinex","ETHUSD",1770043215354,0.1024,2359.6,2357.4,1.0604773]
["bitfinex","ETHUSD",1770043215556,0.89,2359.5,2357.3,0.89]
["bitfinex","ETHUSD",1770043215750,0.1024,2359.4,2357.3,0.89]
["bitfinex","ETHUSD",1770043216062,0.1024,2359.4,2357.3,1.9505295]
["bitfinex","ETHUSD",1770043216265,0.1024,2360.3,2357.3,1.9505295]
["bitfinex","ETHUSD",1770043216465,0.1024,2359.8,2357.4,0.61926709]
["bitfinex","ETHUSD",1770043216665,0.1024,2359.9,2357.4,0.61926709]
["bitfinex","ETHUSD",1770043217382,0.003,2360.0,2357.4,8.37053397]
["bitfinex","ETHUSD",1770043217569,0.003,2360.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1770043217771,0.003,2360.0,2357.5,8.81171226]
["bitfinex","ETHUSD",1770043217948,0.003,2360.0,2357.6,1.36727609]
["bitfinex","ETHUSD",1770043218450,0.003,2360.0,2357.8,7.75126688]
["bitfinex","ETHUSD",1770043218895,0.003,2360.0,2357.7,0.3359703]
["bitfinex","ETHUSD",1770043218896,0.003,2360.0,2358.1,17.25904625]
["bitfinex","ETHUSD",1770043219179,7.185885,2361.5,2358.6,7.75126688]
["bitfinex","ETHUSD",1770043219396,0.1024,2361.1,2358.7,0.77512669]
["bitfinex","ETHUSD",1770043219560,0.1024,2360.5,2358.1,0.89]
["bitfinex","ETHUSD",1770043219756,9.04285797,2360.9,2358.7,1.05990405]
["bitfinex","ETHUSD",1770043219970,0.89,2361.1,2358.7,1.05990405]
["bitfinex","ETHUSD",1770043220860,10.20047562,2361.6,2358.7,1.05990405]
["bitfinex","ETHUSD",1770043220861,1.13296207,2362.1,2358.9,9.3432548]
["bitfinex","ETHUSD",1770043221060,11.00385488,2362.2,2358.9,9.3432548]
["bitfinex","ETHUSD",1770043221061,9.50777937,2362.2,2359.2,9.3432548]
["bitfinex","ETHUSD",1770043221266,0.89838769,2362.1,2359.3,0.889]
["bitfinex","ETHUSD",1770043221467,10.42207226,2362.2,2359.4,1.05959142]
["bitfinex","ETHUSD",1770043221871,1.13296207,2362.6,2359.7,9.3432548]
["bitfinex","ETHUSD",1770043222065,10.20047562,2362.9,2360.2,9.3432548]
["bitfinex","ETHUSD",1770043222272,0.22153817,2363.1,2360.5,18.85103417]
["bitfinex","ETHUSD",1770043222459,1.49607551,2363.9,2360.3,1.85971154]
["bitfinex","ETHUSD",1770043222460,10.20047562,2364.5,2361.4,9.3432548]
["bitfinex","ETHUSD",1770043222679,2.25031483,2365.1,2361.3,0.24659933]
["bitfinex","ETHUSD",1770043222680,0.22137312,2364.4,2361.8,9.3432548]
["bitfinex","ETHUSD",1770043222879,0.22137312,2364.4,2362.4,9.3432548]
["bitfinex","ETHUSD",1770043223087,1.0,2365.6,2362.3,9.5208084]
["bitfinex","ETHUSD",1770043223088,1.0,2365.6,2363.5,0.01302903]
["bitfinex","ETHUSD",1770043223272,1.0,2365.6,2364.1,0.01302903]
["bitfinex","ETHUSD",1770043223458,0.22122651,2366.1,2364.2,1.05744014]
["bitfinex","ETHUSD",1770043223671,11.08947562,2366.6,2363.9,0.889]
["bitfinex","ETHUSD",1770043223870,11.31063682,2366.6,2364.1,1.05747092]
["bitfinex","ETHUSD",1770043224094,11.31063682,2366.6,2364.2,0.61764104]
["bitfinex","ETHUSD",1770043224269,3.165445,2366.5,2364.0,0.889]
["bitfinex","ETHUSD",1770043224470,3.165445,2366.5,2363.1,13.73936508]
["bitfinex","ETHUSD",1770043224471,10.487805,2366.0,2363.3,1.05781448]
["bitfinex","ETHUSD",1770043224690,10.487805,2366.0,2362.8,9.35628383]
["bitfinex","ETHUSD",1770043224691,0.1024,2365.6,2362.8,9.35628383]
["bitfinex","ETHUSD",1770043224987,0.1024,2365.8,2362.5,1.88640632]
["bitfinex","ETHUSD",1770043224988,3.040758,2365.3,2362.9,0.889]
["bitfinex","ETHUSD",1770043225192,0.1024,2365.0,2362.0,9.3432548]
["bitfinex","ETHUSD",1770043225394,20.71168362,2365.1,2361.6,9.50777937]
["bitfinex","ETHUSD",1770043225395,0.1024,2364.6,2361.6,9.50777937]
["bitfinex","ETHUSD",1770043225559,0.1024,2364.6,2361.2,9.3432548]
["bitfinex","ETHUSD",1770043225560,0.1024,2364.2,2362.0,0.889]
["bitfinex","ETHUSD",1770043225760,0.1024,2364.2,2361.2,9.3432548]
["bitfinex","ETHUSD",1770043225761,10.20047562,2364.3,2361.6,0.889]
["bitfinex","ETHUSD",1770043225996,10.39677937,2364.5,2362.0,1.05841517]
["bitfinex","ETHUSD",1770043226178,0.1024,2364.4,2362.1,1.05838025]
["bitfinex","ETHUSD",1770043226360,0.889,2364.5,2362.1,1.05838025]
["bitfinex","ETHUSD",1770043226561,0.889,2364.5,2362.3,0.01302903]
["bitfinex","ETHUSD",1770043226759,1.13296207,2366.5,2362.1,1.05838025]
["bitfinex","ETHUSD",1770043226760,19.70825499,2365.7,2362.4,0.01302903]
["bitfinex","ETHUSD",1770043227000,1.35412327,2366.6,2363.0,0.01302903]
["bitfinex","ETHUSD",1770043227001,9.50777937,2366.3,2363.0,0.01302903]
["bitfinex","ETHUSD",1770043227162,0.2211612,2366.6,2364.1,0.01302903]
["bitfinex","ETHUSD",1770043227363,1.337,2368.1,2364.1,0.01302903]
["bitfinex","ETHUSD",1770043227364,0.1119441,2368.2,2366.0,0.01302903]
["bitfinex","ETHUSD",1770043227692,0.22104034,2368.1,2367.0,0.01302903]
["bitfinex","ETHUSD",1770043227860,0.00825482,2369.0,2367.1,0.90102903]
["bitfinex","ETHUSD",1770043227861,0.0039441,2368.4,2367.1,0.90102903]
["bitfinex","ETHUSD",1770043228061,0.0039441,2368.4,2366.7,1.59612638]
["bitfinex","ETHUSD",1770043228270,0.0039441,2368.4,2366.8,0.70812638]
["bitfinex","ETHUSD",1770043228470,0.0039441,2368.4,2366.7,0.888]
["bitfinex","ETHUSD",1770043228767,0.89625482,2369.0,2366.7,0.888]
["bitfinex","ETHUSD",1770043228768,0.00825482,2369.0,2366.8,9.50777937]
["bitfinex","ETHUSD",1770043228976,0.00825482,2369.0,2367.2,0.01302903]
["bitfinex","ETHUSD",1770043229174,0.00825482,2369.0,2366.4,1.06945789]
["bitfinex","ETHUSD",1770043229175,0.00825482,2369.0,2366.8,0.57504363]
["bitfinex","ETHUSD",1770043229377,9.50777937,2370.0,2366.9,0.2335703]
["bitfinex","ETHUSD",1770043229579,9.50777937,2370.0,2366.8,0.888]
["bitfinex","ETHUSD",1770043229580,3.409047,2371.5,2368.7,0.01302903]
["bitfinex","ETHUSD",1770043229900,3.409047,2371.5,2367.8,1.05583241]
["bitfinex","ETHUSD",1770043229901,19.70825499,2371.0,2368.8,0.66275472]
["bitfinex","ETHUSD",1770043230103,0.888,2372.0,2367.6,0.888]
["bitfinex","ETHUSD",1770043230104,23.95898762,2370.7,2367.6,0.888]
["bitfinex","ETHUSD",1770043230311,11.08847562,2370.6,2367.6,0.888]
["bitfinex","ETHUSD",1770043230597,4.21549616,2372.3,2367.6,0.888]
["bitfinex","ETHUSD",1770043230598,5.152858,2372.1,2368.8,0.01302903]
["bitfinex","ETHUSD",1770043230798,5.152858,2372.1,2368.2,0.01302903]
["bitfinex","ETHUSD",1770043230799,0.888,2372.0,2368.4,0.01302903]
["bitfinex","ETHUSD",1770043231045,0.888,2372.0,2367.9,9.3432548]
["bitfinex","ETHUSD",1770043231046,10.20047562,2371.3,2368.3,0.5896306]
["bitfinex","ETHUSD",1770043231219,10.20047562,2370.6,2367.8,0.888]
["bitfinex","ETHUSD",1770043231498,2.554819,2370.5,2367.8,0.888]
["bitfinex","ETHUSD",1770043231711,10.20047562,2370.6,2367.1,9.3432548]
["bitfinex","ETHUSD",1770043231712,11.718609,2370.3,2367.1,9.3432548]
["bitfinex","ETHUSD",1770043231865,0.1024,2370.0,2367.1,9.3432548]
["bitfinex","ETHUSD",1770043232068,26.89350962,2369.7,2367.0,0.887]
["bitfinex","ETHUSD",1770043232377,0.1024,2369.0,2365.8,9.50777937]
["bitfinex","ETHUSD",1770043232566,0.1024,2369.0,2365.5,9.3432548]
["bitfinex","ETHUSD",1770043232567,3.53374,2368.3,2365.5,9.3432548]
["bitfinex","ETHUSD",1770043232770,0.1024,2368.4,2365.5,19.73803417]
["bitfinex","ETHUSD",1770043233011,9.50777937,2368.4,2365.5,0.887]
["bitfinex","ETHUSD",1770043233175,0.1024,2368.1,2365.5,0.887]
["bitfinex","ETHUSD",1770043233374,0.1024,2368.1,2364.1,1.05748051]
["bitfinex","ETHUSD",1770043233375,8.447772,2366.9,2363.9,9.3432548]
["bitfinex","ETHUSD",1770043233681,0.1024,2366.9,2363.9,9.3432548]
["bitfinex","ETHUSD",1770043234064,0.887,2366.8,2363.9,9.3432548]
["bitfinex","ETHUSD",1770043234387,0.1024,2366.5,2364.0,0.93432548]
["bitfinex","ETHUSD",1770043234565,0.9894,2366.5,2363.5,18.85103417]
["bitfinex","ETHUSD",1770043234768,0.9894,2366.5,2363.2,0.887]
["bitfinex","ETHUSD",1770043234769,0.1024,2366.2,2363.2,0.887]
["bitfinex","ETHUSD",1770043235176,2.768179,2366.1,2363.2,0.887]
["bitfinex","ETHUSD",1770043235378,0.1024,2366.0,2363.2,0.887]
["bitfinex","ETHUSD",1770043235593,9.50777937,2366.4,2363.2,10.2302548]
["bitfinex","ETHUSD",1770043235810,0.1024,2367.2,2363.9,0.01302903]
["bitfinex","ETHUSD",1770043235985,9.50777937,2365.3,2361.8,9.3432548]
["bitfinex","ETHUSD",1770043236312,2.15338352,2366.5,2361.8,9.3432548]
["bitfinex","ETHUSD",1770043236313,0.1024,2365.9,2363.4,0.01302903]
["bitfinex","ETHUSD",1770043236609,2.3694842,2367.0,2363.4,0.01302903]
["bitfinex","ETHUSD",1770043236610,10.20047562,2367.3,2364.6,0.01302903]
["bitfinex","ETHUSD",1770043236810,10.20047562,2367.3,2364.2,0.01302903]
["bitfinex","ETHUSD",1770043236811,6.118316,2367.2,2364.2,0.01302903]
["bitfinex","ETHUSD",1770043236966,2.827124,2367.0,2364.3,0.01302903]
["bitfinex","ETHUSD",1770043237169,0.2335703,2367.0,2363.8,9.3432548]
["bitfinex","ETHUSD",1770043237402,0.1024,2366.8,2363.9,0.01302903]
["bitfinex","ETHUSD",1770043237621,6.208616,2367.0,2363.8,9.3432548]
["bitfinex","ETHUSD",1770043237622,0.0011,2366.0,2363.8,9.3432548]
["bitfinex","ETHUSD",1770043237914,0.0011,2366.0,2363.9,2.00491637]
["bitfinex","ETHUSD",1770043238126,0.0011,2366.0,2364.0,0.01302903]
["bitfinex","ETHUSD",1770043238423,0.0011,2366.0,2363.3,0.887]
["bitfinex","ETHUSD",1770043238424,10.30287562,2365.2,2361.7,0.887]
["bitfinex","ETHUSD",1770043238669,10.30287562,2365.2,2360.3,10.30093731]
["bitfinex","ETHUSD",1770043238670,9.50777937,2363.4,2360.3,10.30093731]
["bitfinex","ETHUSD",1770043238830,9.50777937,2363.4,2360.4,2.03009373]
["bitfinex","ETHUSD",1770043238831,0.1024,2363.1,2360.4,2.03009373]
["bitfinex","ETHUSD",1770043239011,0.887,2363.0,2360.4,2.03009373]
["bitfinex","ETHUSD",1770043239213,9.50777937,2363.4,2360.4,2.03009373]
["bitfinex","ETHUSD",1770043239214,0.1024,2363.3,2360.4,2.03009373]
["bitfinex","ETHUSD",1770043239625,0.1024,2363.3,2360.5,1.05909764]
["bitfinex","ETHUSD",1770043239832,0.1024,2363.1,2360.5,1.05909764]
["bitfinex","ETHUSD",1770043240037,0.1024,2363.1,2360.4,6.26648432]
["bitfinex","ETHUSD",1770043240038,0.1024,2363.1,2360.6,0.7325582]
["bitfinex","ETHUSD",1770043240235,0.1024,2363.7,2361.3,0.01302903]
["bitfinex","ETHUSD",1770043240408,0.887,2364.1,2361.4,0.01302903]
["bitfinex","ETHUSD",1770043240610,0.1024,2363.9,2361.0,0.887]
["bitfinex","ETHUSD",1770043240814,0.887,2364.1,2361.0,0.887]
["bitfinex","ETHUSD",1770043240815,3.102532,2363.6,2361.0,0.887]
["bitfinex","ETHUSD",1770043241048,0.3359703,2364.0,2361.0,0.887]
["bitfinex","ETHUSD",1770043241258,14.6644373,2363.8,2361.0,0.887]
["bitfinex","ETHUSD",1770043241424,0.45445727,2365.0,2361.8,0.01302903]
["bitfinex","ETHUSD",1770043241615,4.919823,2364.9,2361.9,1.0714989]
["bitfinex","ETHUSD",1770043241815,0.887,2365.3,2361.9,1.0714989]
["bitfinex","ETHUSD",1770043241816,9.50777937,2364.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1770043242044,3.15616,2364.7,2361.8,1.05849729]
["bitfinex","ETHUSD",1770043242216,10.20047562,2365.2,2362.4,0.01302903]
["bitfinex","ETHUSD",1770043242423,5.386726,2365.6,2362.5,0.887]
["bitfinex","ETHUSD",1770043242621,9.599911,2365.3,2362.5,0.887]
["bitfinex","ETHUSD",1770043242830,10.20047562,2365.4,2362.5,0.887]
["bitfinex","ETHUSD",1770043243068,10.39477937,2365.7,2362.5,0.887]
["bitfinex","ETHUSD",1770043243069,0.1024,2365.0,2362.5,0.887]
["bitfinex","ETHUSD",1770043243223,5.007327,2364.3,2361.8,1.05851114]
["bitfinex","ETHUSD",1770043243424,0.1024,2364.6,2361.8,1.05851114]
["bitfinex","ETHUSD",1770043243718,0.1024,2364.6,2361.7,4.23405876]
["bitfinex","ETHUSD",1770043243719,0.887,2364.5,2361.7,1.07158854]
["bitfinex","ETHUSD",1770043243919,0.0008,2365.1,2362.3,0.01302903]
["bitfinex","ETHUSD",1770043244168,13.62266462,2364.9,2361.7,1.05855951]
["bitfinex","ETHUSD",1770043244467,2.349044,2364.7,2361.6,1.94557682]
["bitfinex","ETHUSD",1770043244622,2.349044,2364.7,2361.6,0.887]
["bitfinex","ETHUSD",1770043244623,9.50777937,2364.5,2361.6,0.887]
["bitfinex","ETHUSD",1770043244966,9.50777937,2365.1,2361.6,0.887]
["bitfinex","ETHUSD",1770043244967,0.0011,2366.0,2364.2,0.01302903]
["bitfinex","ETHUSD",1770043245130,0.0011,2366.0,2365.1,0.209217]
["bitfinex","ETHUSD",1770043245322,0.0011,2366.0,2364.7,0.209217]
["bitfinex","ETHUSD",1770043245622,0.0011,2366.0,2364.3,0.887]
["bitfinex","ETHUSD",1770043245623,0.0011,2366.0,2364.6,0.209217]
["bitfinex","ETHUSD",1770043245842,0.0011,2366.0,2364.8,0.025427]
["bitfinex","ETHUSD",1770043246071,0.0011,2366.0,2364.0,1.05749235]
["bitfinex","ETHUSD",1770043246237,0.0011,2366.0,2364.6,0.209217]
["bitfinex","ETHUSD",1770043246770,0.0011,2366.0,2364.5,0.209217]
["bitfinex","ETHUSD",1770043247059,0.0011,2366.0,2363.5,4.23083737]
["bitfinex","ETHUSD",1770043247060,0.887,2365.9,2364.2,0.209217]
["bitfinex","ETHUSD",1770043247233,0.0011,2366.0,2364.4,0.209217]
["bitfinex","ETHUSD",1770043247441,0.0011,2366.0,2362.5,1.05816861]
["bitfinex","ETHUSD",1770043247442,10.20047562,2365.8,2362.5,1.05816861]
["bitfinex","ETHUSD",1770043247734,2.762789,2365.2,2363.3,0.209217]
["bitfinex","ETHUSD",1770043247922,0.1024,2365.0,2362.2,0.01302903]
["bitfinex","ETHUSD",1770043248125,0.0011,2366.0,2364.1,0.209217]
["bitfinex","ETHUSD",1770043248434,0.887,2365.9,2364.1,0.209217]
["bitfinex","ETHUSD",1770043248738,2.977819,2365.9,2364.1,0.209217]
["bitfinex","ETHUSD",1770043248942,0.0011,2366.0,2364.7,0.209217]
["bitfinex","ETHUSD",1770043249565,0.1024,2365.5,2363.6,0.209217]
["bitfinex","ETHUSD",1770043249863,0.0011,2366.0,2365.4,0.160868]
["bitfinex","ETHUSD",1770043250164,0.0011,2366.0,2364.6,0.025427]
["bitfinex","ETHUSD",1770043250329,0.0011,2366.0,2364.1,0.025427]
["bitfinex","ETHUSD",1770043250866,0.0011,2366.0,2364.6,0.025427]
["bitfinex","ETHUSD",1770043251231,0.0011,2366.0,2364.5,0.025427]
["bitfinex","ETHUSD",1770043251747,0.003,2365.6,2364.2,0.025427]
["bitfinex","ETHUSD",1770043251950,0.003,2365.6,2363.4,0.001]
["bitfinex","ETHUSD",1770043251951,0.003,2365.6,2364.5,0.025427]
["bitfinex","ETHUSD",1770043252150,0.003,2365.6,2364.3,0.025427]
["bitfinex","ETHUSD",1770043252472,0.003,2365.6,2364.0,0.025427]
["bitfinex","ETHUSD",1770043252636,1.10066465,2368.0,2366.3,0.025427]
["bitfinex","ETHUSD",1770043252826,1.10066465,2369.2,2367.6,0.025427]
["bitfinex","ETHUSD",1770043253027,1.10066465,2369.2,2366.4,0.01302903]
["bitfinex","ETHUSD",1770043253028,2.813973,2369.3,2367.5,0.025427]
["bitfinex","ETHUSD",1770043253227,0.89305586,2369.2,2367.5,0.025427]
["bitfinex","ETHUSD",1770043253429,0.89273629,2369.1,2367.2,0.025427]
["bitfinex","ETHUSD",1770043253737,0.1024,2368.3,2366.2,0.025427]
["bitfinex","ETHUSD",1770043254047,3.839988,2367.8,2365.8,0.025427]
["bitfinex","ETHUSD",1770043254234,0.1024,2367.6,2365.8,0.025427]
["bitfinex","ETHUSD",1770043254434,0.1024,2368.2,2365.8,0.025427]
["bitfinex","ETHUSD",1770043254638,0.1024,2367.7,2366.0,0.025427]
["bitfinex","ETHUSD",1770043254945,2.488868,2368.9,2367.1,0.025427]
["bitfinex","ETHUSD",1770043255127,2.20431208,2369.5,2367.5,0.025427]
["bitfinex","ETHUSD",1770043255128,1.10066465,2369.5,2367.5,0.025427]
["bitfinex","ETHUSD",1770043255330,0.1024,2369.0,2367.2,0.025427]
["bitfinex","ETHUSD",1770043255527,0.1024,2369.0,2366.2,9.50777937]
["bitfinex","ETHUSD",1770043255528,0.887,2369.2,2367.7,0.025427]
["bitfinex","ETHUSD",1770043255732,2.6671,2369.1,2367.2,0.025427]
["bitfinex","ETHUSD",1770043255958,5.315768,2369.1,2367.2,0.025427]
["bitfinex","ETHUSD",1770043256138,6.637794,2369.1,2366.8,0.025427]
["bitfinex","ETHUSD",1770043256336,6.126671,2369.0,2367.1,0.025427]
["bitfinex","ETHUSD",1770043256527,0.1024,2368.7,2365.9,0.887]
["bitfinex","ETHUSD",1770043256751,0.1024,2368.7,2367.3,0.025427]
["bitfinex","ETHUSD",1770043256930,0.1024,2368.5,2367.3,0.025427]
["bitfinex","ETHUSD",1770043257358,0.1024,2368.5,2367.2,0.025427]
["bitfinex","ETHUSD",1770043257559,10.65770075,2369.0,2367.2,0.025427]
["bitfinex","ETHUSD",1770043257787,1.10066465,2370.1,2368.4,0.025427]
["bitfinex","ETHUSD",1770043257973,0.887,2370.3,2368.8,0.025427]
["bitfinex","ETHUSD",1770043258157,0.887,2370.3,2368.7,0.025427]
["bitfinex","ETHUSD",1770043258365,0.887,2370.3,2368.5,0.025427]
["bitfinex","ETHUSD",1770043258607,9.50777937,2370.5,2368.5,0.025427]
["bitfinex","ETHUSD",1770043258894,0.887,2370.4,2368.6,0.025427]
["bitfinex","ETHUSD",1770043259100,0.1024,2370.3,2367.5,11.20417804]
["bitfinex","ETHUSD",1770043259391,10.65770075,2370.7,2367.7,0.01302903]
["bitfinex","ETHUSD",1770043259392,0.887,2370.2,2367.7,0.01302903]
["bitfinex","ETHUSD",1770043259605,10.65770075,2370.7,2367.6,1.0559216]
["bitfinex","ETHUSD",1770043259763,0.886,2370.1,2367.6,1.06895063]
["bitfinex","ETHUSD",1770043259964,0.886,2370.0,2367.7,1.64968151]
["bitfinex","ETHUSD",1770043260366,0.1024,2369.8,2367.7,1.64968151]
["bitfinex","ETHUSD",1770043260679,0.1024,2370.2,2367.5,1.05595758]
["bitfinex","ETHUSD",1770043260680,0.1024,2369.6,2367.5,1.05595758]
["bitfinex","ETHUSD",1770043260993,0.1024,2369.7,2366.9,11.21720707]
["bitfinex","ETHUSD",1770043261196,1.10066465,2370.1,2367.1,1.05611688]
["bitfinex","ETHUSD",1770043261197,0.1024,2369.5,2367.1,1.05611688]
["bitfinex","ETHUSD",1770043261360,0.1024,2369.0,2367.0,1.12172071]
["bitfinex","ETHUSD",1770043261563,0.1024,2368.8,2366.2,1.05653942]
["bitfinex","ETHUSD",1770043261763,1.10066465,2369.8,2366.9,11.21720707]
["bitfinex","ETHUSD",1770043261961,1.10066465,2369.8,2366.6,0.01302903]
["bitfinex","ETHUSD",1770043261962,9.50777937,2370.3,2367.4,0.01302903]
["bitfinex","ETHUSD",1770043262194,0.9884,2370.2,2367.5,0.01302903]
["bitfinex","ETHUSD",1770043262380,0.9884,2370.2,2367.6,0.01302903]
["bitfinex","ETHUSD",1770043262581,0.1024,2370.2,2367.5,0.01302903]
["bitfinex","ETHUSD",1770043262769,0.1024,2369.6,2366.6,11.20417804]
["bitfinex","ETHUSD",1770043262971,0.886,2369.5,2366.7,11.20417804]
["bitfinex","ETHUSD",1770043263169,0.1024,2369.9,2366.8,12.32459584]
["bitfinex","ETHUSD",1770043263375,0.1024,2369.7,2366.8,12.32459584]
["bitfinex","ETHUSD",1770043263575,0.886,2369.6,2367.4,1.05601081]
["bitfinex","ETHUSD",1770043263775,0.1024,2369.9,2367.4,1.05601081]
["bitfinex","ETHUSD",1770043263975,3.24478456,2371.3,2368.9,11.21720707]
["bitfinex","ETHUSD",1770043263976,1.10066465,2371.3,2368.9,11.21720707]
["bitfinex","ETHUSD",1770043264299,1.10066465,2371.3,2368.6,9.5208084]
["bitfinex","ETHUSD",1770043264300,0.886,2371.9,2369.7,11.20417804]
["bitfinex","ETHUSD",1770043264595,0.1024,2372.1,2369.0,1.13474974]
["bitfinex","ETHUSD",1770043264764,9.50777937,2371.8,2369.0,1.12172071]
["bitfinex","ETHUSD",1770043264962,0.1024,2371.3,2369.0,1.12172071]
["bitfinex","ETHUSD",1770043265302,0.1024,2371.3,2368.4,0.5658125]
["bitfinex","ETHUSD",1770043265303,0.0011,2369.3,2368.4,0.5658125]
["bitfinex","ETHUSD",1770043265466,0.0011,2369.3,2366.6,0.01302903]
["bitfinex","ETHUSD",1770043265467,0.1024,2369.1,2366.6,11.20417804]
["bitfinex","ETHUSD",1770043265807,0.886,2369.0,2366.3,15.43008307]
["bitfinex","ETHUSD",1770043266125,0.886,2369.0,2366.9,0.01302903]
["bitfinex","ETHUSD",1770043266266,0.0011,2369.3,2367.0,0.01302903]
["bitfinex","ETHUSD",1770043266465,0.0011,2369.3,2366.8,1.05626577]
["bitfinex","ETHUSD",1770043266672,0.0011,2369.3,2367.1,0.01302903]
["bitfinex","ETHUSD",1770043266867,0.0011,2369.3,2367.8,0.01302903]
["bitfinex","ETHUSD",1770043267089,0.0011,2369.3,2367.4,0.01302903]
["bitfinex","ETHUSD",1770043267291,0.0011,2369.3,2367.4,2.07249864]
["bitfinex","ETHUSD",1770043267470,0.0011,2369.3,2367.7,0.01302903]
["bitfinex","ETHUSD",1770043267665,0.0011,2369.3,2367.7,4.22336184]
["bitfinex","ETHUSD",1770043267871,0.0011,2369.3,2368.0,1.05572918]
["bitfinex","ETHUSD",1770043268174,0.1024,2369.1,2367.4,2.07249864]
["bitfinex","ETHUSD",1770043268376,0.1024,2369.1,2367.4,1.05600759]
["bitfinex","ETHUSD",1770043268576,0.1024,2369.1,2366.4,11.20417804]
["bitfinex","ETHUSD",1770043268577,0.1024,2369.1,2366.8,1.05625128]
["bitfinex","ETHUSD",1770043268802,0.1024,2369.1,2366.0,9.50777937]
["bitfinex","ETHUSD",1770043268964,11.54480075,2369.3,2366.1,11.20417804]
["bitfinex","ETHUSD",1770043268965,0.886,2369.0,2366.1,11.20417804]
["bitfinex","ETHUSD",1770043269171,0.886,2369.0,2366.8,1.05623634]
["bitfinex","ETHUSD",1770043269500,0.1024,2368.9,2366.5,4.22560369]
["bitfinex","ETHUSD",1770043269803,0.1024,2368.9,2366.3,4.22586702]
["bitfinex","ETHUSD",1770043270022,0.1024,2368.9,2366.2,2.07119574]
["bitfinex","ETHUSD",1770043270317,15.24410075,2368.7,2366.0,4.22640567]
["bitfinex","ETHUSD",1770043270477,1.46181211,2370.7,2368.6,0.01302903]
["bitfinex","ETHUSD",1770043270682,10.65770075,2371.3,2369.0,0.01302903]
["bitfinex","ETHUSD",1770043270683,0.886,2371.2,2369.0,0.01302903]
["bitfinex","ETHUSD",1770043270910,0.886,2371.2,2368.6,0.01302903]
["bitfinex","ETHUSD",1770043271073,3.560672,2371.1,2368.2,0.886]
["bitfinex","ETHUSD",1770043271280,0.9884,2371.0,2368.3,2.15979574]
["bitfinex","ETHUSD",1770043271509,0.1024,2370.0,2368.3,2.15979574]
["bitfinex","ETHUSD",1770043271709,0.1024,2370.0,2366.8,9.50777937]
["bitfinex","ETHUSD",1770043271710,0.1024,2369.8,2366.9,1.05623389]
["bitfinex","ETHUSD",1770043271912,0.1024,2369.6,2366.9,1.05623389]
["bitfinex","ETHUSD",1770043272431,0.1024,2369.6,2366.8,1.05624923]
["bitfinex","ETHUSD",1770043273220,0.1024,2369.5,2366.8,1.05624923]
["bitfinex","ETHUSD",1770043273421,0.1024,2369.5,2366.9,0.52813633]
["bitfinex","ETHUSD",1770043273587,0.1024,2369.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1770043273795,0.1024,2369.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1770043274002,0.1024,2369.3,2366.9,1.58434353]
["bitfinex","ETHUSD",1770043274403,10.65770075,2369.9,2366.9,1.58434353]
["bitfinex","ETHUSD",1770043274404,0.886,2369.2,2366.9,1.58434353]
["bitfinex","ETHUSD",1770043274703,0.1024,2369.8,2367.0,11.78511027]
["bitfinex","ETHUSD",1770043274905,10.96959148,2370.6,2367.4,9.50777937]
["bitfinex","ETHUSD",1770043275105,10.96959148,2370.6,2367.6,0.2335703]
["bitfinex","ETHUSD",1770043275106,0.89297039,2370.5,2367.6,0.2335703]
["bitfinex","ETHUSD",1770043275396,0.1024,2370.3,2367.5,0.886]
["bitfinex","ETHUSD",1770043275808,10.65770075,2370.7,2367.6,1.0559216]
["bitfinex","ETHUSD",1770043275999,0.886,2370.2,2367.7,0.61786371]
["bitfinex","ETHUSD",1770043276220,0.1024,2370.1,2367.7,0.61786371]
["bitfinex","ETHUSD",1770043276418,0.1024,2370.1,2366.9,0.54116536]
["bitfinex","ETHUSD",1770043276419,9.50777937,2369.3,2367.0,0.58093223]
["bitfinex","ETHUSD",1770043276723,9.50777937,2369.3,2365.7,0.89902903]
["bitfinex","ETHUSD",1770043276724,0.99643659,2369.2,2366.3,11.20417804]
["bitfinex","ETHUSD",1770043276926,10.76010075,2369.2,2366.4,0.01302903]
["bitfinex","ETHUSD",1770043277233,0.886,2369.1,2366.6,0.01302903]
["bitfinex","ETHUSD",1770043277628,0.886,2369.1,2366.2,12.2607244]
["bitfinex","ETHUSD",1770043277838,0.886,2369.1,2366.7,1.06932957]
["bitfinex","ETHUSD",1770043278130,0.1024,2369.0,2366.8,0.886]
["bitfinex","ETHUSD",1770043278331,0.1024,2368.8,2366.3,1.64999389]
["bitfinex","ETHUSD",1770043278499,0.1024,2368.8,2365.8,0.01302903]
["bitfinex","ETHUSD",1770043278500,1.78149421,2368.7,2366.4,1.05643268]
["bitfinex","ETHUSD",1770043278700,0.1024,2368.6,2366.2,0.886]
["bitfinex","ETHUSD",1770043278897,0.886,2368.7,2366.7,1.05631031]
["bitfinex","ETHUSD",1770043279137,11.54370075,2368.7,2364.6,11.20517804]
["bitfinex","ETHUSD",1770043279428,11.54370075,2368.7,2365.7,1.05673754]
["bitfinex","ETHUSD",1770043279429,10.76010075,2368.4,2365.7,1.05673754]
["bitfinex","ETHUSD",1770043279632,0.1024,2368.2,2365.7,1.05676389]
["bitfinex","ETHUSD",1770043279815,0.89696043,2368.1,2365.3,0.01302903]
["bitfinex","ETHUSD",1770043280022,0.1024,2368.0,2365.3,0.01302903]
["bitfinex","ETHUSD",1770043280202,0.1024,2368.6,2366.0,0.01302903]
["bitfinex","ETHUSD",1770043280397,0.1024,2368.6,2365.8,11.69534066]
["bitfinex","ETHUSD",1770043280398,2.8961,2368.4,2366.1,0.886]
["bitfinex","ETHUSD",1770043280604,0.89780432,2368.3,2366.1,0.886]
["bitfinex","ETHUSD",1770043280804,0.89899184,2368.2,2366.1,0.886]
["bitfinex","ETHUSD",1770043281103,1.78499184,2368.1,2366.1,0.886]
["bitfinex","ETHUSD",1770043281302,1.78499184,2368.1,2365.2,1.05699306]
["bitfinex","ETHUSD",1770043281303,0.1024,2367.8,2365.2,1.05699306]
["bitfinex","ETHUSD",1770043281531,2.46320395,2367.8,2365.2,1.94299306]
["bitfinex","ETHUSD",1770043281832,0.1024,2366.8,2365.3,1.561125]
["bitfinex","ETHUSD",1770043282036,0.886,2366.7,2364.1,11.69534066]
["bitfinex","ETHUSD",1770043282244,0.1024,2366.3,2363.7,0.886]
["bitfinex","ETHUSD",1770043282425,1.46181211,2366.1,2363.7,0.886]
["bitfinex","ETHUSD",1770043282604,0.89899184,2366.0,2363.8,4.23043181]
["bitfinex","ETHUSD",1770043282808,0.89899184,2365.9,2363.7,5.11647762]
["bitfinex","ETHUSD",1770043283132,0.1024,2365.9,2363.7,0.886]
["bitfinex","ETHUSD",1770043283337,0.89899184,2365.8,2363.7,0.886]
["bitfinex","ETHUSD",1770043283502,1.78499184,2365.8,2363.7,0.886]
["bitfinex","ETHUSD",1770043283704,0.89899184,2365.7,2363.8,1.05758554]
["bitfinex","ETHUSD",1770043283930,0.89899184,2365.7,2363.7,0.886]
["bitfinex","ETHUSD",1770043284123,0.89899184,2365.7,2363.7,1.94364828]
["bitfinex","ETHUSD",1770043284429,0.886,2365.8,2363.8,0.61743556]
["bitfinex","ETHUSD",1770043284634,0.1024,2365.6,2363.8,0.61743556]
["bitfinex","ETHUSD",1770043284833,1.78544607,2365.5,2363.4,0.001]
["bitfinex","ETHUSD",1770043285037,0.886,2365.5,2363.4,0.001]
["bitfinex","ETHUSD",1770043285422,1.00034103,2365.4,2363.4,0.001]
["bitfinex","ETHUSD",1770043285722,0.1024,2365.0,2363.4,0.001]
["bitfinex","ETHUSD",1770043285921,0.886,2364.9,2363.4,0.001]
["bitfinex","ETHUSD",1770043286960,12.76628849,2365.4,2363.4,0.001]
["bitfinex","ETHUSD",1770043287106,12.76628849,2365.4,2361.6,11.69534066]
["bitfinex","ETHUSD",1770043287107,22.20657322,2364.2,2360.9,4.23559171]
["bitfinex","ETHUSD",1770043287305,3.38324528,2365.0,2362.0,4.23362912]
["bitfinex","ETHUSD",1770043287306,0.1024,2364.6,2362.0,4.23362912]
["bitfinex","ETHUSD",1770043287512,9.44028473,2365.5,2363.0,1.0579408]
["bitfinex","ETHUSD",1770043287811,0.886,2365.4,2363.1,1.58689828]
["bitfinex","ETHUSD",1770043288314,0.886,2365.7,2363.1,2.47289828]
["bitfinex","ETHUSD",1770043288539,0.1024,2365.6,2363.1,2.47289828]
["bitfinex","ETHUSD",1770043288738,0.886,2365.5,2363.1,2.47289828]
["bitfinex","ETHUSD",1770043288922,0.886,2365.6,2363.7,0.01302903]
["bitfinex","ETHUSD",1770043289119,0.886,2365.8,2363.7,0.01302903]
["bitfinex","ETHUSD",1770043289317,0.886,2365.8,2363.2,0.01302903]
["bitfinex","ETHUSD",1770043289645,0.1024,2366.0,2363.7,0.01302903]
["bitfinex","ETHUSD",1770043289948,9.44028473,2366.2,2363.8,1.05761908]
["bitfinex","ETHUSD",1770043290159,0.886,2366.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1770043290359,12.76628849,2366.4,2363.2,6.07276408]
["bitfinex","ETHUSD",1770043290360,9.44028473,2365.9,2363.9,0.53012189]
["bitfinex","ETHUSD",1770043290565,0.1024,2365.9,2363.2,1.84131121]
["bitfinex","ETHUSD",1770043290857,0.1024,2365.4,2363.2,1.84131121]
["bitfinex","ETHUSD",1770043291012,0.1024,2365.4,2363.1,1.41499184]
["bitfinex","ETHUSD",1770043291209,0.9884,2365.4,2363.1,0.886]
["bitfinex","ETHUSD",1770043291412,22.20657322,2366.5,2363.7,1.05765029]
["bitfinex","ETHUSD",1770043291744,6.028936,2366.3,2363.7,1.05765029]
["bitfinex","ETHUSD",1770043291946,0.1024,2366.2,2363.3,4.23128801]
["bitfinex","ETHUSD",1770043292146,0.1024,2365.8,2363.7,0.001]
["bitfinex","ETHUSD",1770043292627,9.44028473,2365.3,2363.7,0.001]
["bitfinex","ETHUSD",1770043292811,0.1024,2365.2,2363.7,0.001]
["bitfinex","ETHUSD",1770043293253,0.1024,2365.0,2363.5,0.001]
["bitfinex","ETHUSD",1770043293547,0.886,2365.3,2363.5,0.001]
["bitfinex","ETHUSD",1770043293715,9.44028473,2367.2,2363.7,11.69534066]
["bitfinex","ETHUSD",1770043293909,9.44028473,2367.2,2363.6,0.886]
["bitfinex","ETHUSD",1770043293910,9.44028473,2367.2,2364.2,1.05744014]
["bitfinex","ETHUSD",1770043294349,12.76628849,2367.3,2364.2,12.7527808]
["bitfinex","ETHUSD",1770043294644,3.935747,2367.5,2364.5,11.69534066]
["bitfinex","ETHUSD",1770043294973,0.887,2367.7,2364.8,11.69534066]
["bitfinex","ETHUSD",1770043295275,0.887,2367.7,2364.9,12.88823176]
["bitfinex","ETHUSD",1770043295475,5.050554,2367.5,2364.9,1.1928911]
["bitfinex","ETHUSD",1770043295634,0.1024,2367.5,2364.6,0.887]
["bitfinex","ETHUSD",1770043296039,7.791758,2367.4,2364.7,1.05721656]
["bitfinex","ETHUSD",1770043296236,5.109175,2367.2,2364.6,1.94422943]
["bitfinex","ETHUSD",1770043296436,0.1024,2366.9,2364.6,1.94425199]
["bitfinex","ETHUSD",1770043296651,0.887,2366.9,2364.6,1.05725199]
["bitfinex","ETHUSD",1770043296871,0.1024,2367.5,2364.7,0.52862971]
["bitfinex","ETHUSD",1770043297069,0.887,2367.1,2364.7,0.52862971]
["bitfinex","ETHUSD",1770043297235,0.887,2367.1,2364.6,1.05723585]
["bitfinex","ETHUSD",1770043297435,3.356672,2367.5,2364.6,1.05723585]
["bitfinex","ETHUSD",1770043297662,0.9884,2367.4,2364.6,1.05723585]
["bitfinex","ETHUSD",1770043298050,0.1024,2367.4,2364.6,1.05723585]
["bitfinex","ETHUSD",1770043298252,0.0011,2367.9,2365.2,0.01302903]
["bitfinex","ETHUSD",1770043298475,0.0011,2367.9,2364.8,11.70836969]
["bitfinex","ETHUSD",1770043298476,0.886,2367.6,2364.8,11.69534066]
["bitfinex","ETHUSD",1770043298660,0.886,2367.6,2364.6,1.05723585]
["bitfinex","ETHUSD",1770043298661,0.0011,2367.9,2365.6,0.01302903]
["bitfinex","ETHUSD",1770043298841,0.0011,2367.9,2365.9,0.01302903]
["bitfinex","ETHUSD",1770043299044,0.0011,2367.9,2366.4,0.01302903]
["bitfinex","ETHUSD",1770043299378,0.0011,2367.9,2366.2,11.70836969]
["bitfinex","ETHUSD",1770043300075,0.0011,2367.9,2366.3,1.05650171]
["bitfinex","ETHUSD",1770043300244,0.0011,2367.9,2366.4,1.69908782]
["bitfinex","ETHUSD",1770043300641,0.0011,2367.9,2366.3,1.05650171]
["bitfinex","ETHUSD",1770043300642,0.0011,2367.9,2366.3,12.75184237]
["bitfinex","ETHUSD",1770043301289,1.46181211,2370.0,2366.5,11.69534066]
["bitfinex","ETHUSD",1770043301445,12.76628849,2370.4,2367.0,11.69534066]
["bitfinex","ETHUSD",1770043301446,9.44028473,2370.2,2367.0,11.69534066]
["bitfinex","ETHUSD",1770043301643,0.886,2370.1,2367.1,12.58134066]
["bitfinex","ETHUSD",1770043301844,0.886,2370.1,2367.4,11.69534066]
["bitfinex","ETHUSD",1770043302042,0.886,2370.1,2367.6,1.0559216]
["bitfinex","ETHUSD",1770043302256,0.886,2370.1,2367.6,12.75126226]
["bitfinex","ETHUSD",1770043302684,22.20657322,2368.8,2365.7,11.69534066]
["bitfinex","ETHUSD",1770043302849,12.76628849,2368.8,2366.6,1.05635706]
["bitfinex","ETHUSD",1770043303049,12.76628849,2368.8,2366.0,4.23952664]
["bitfinex","ETHUSD",1770043303365,0.886,2369.3,2366.9,1.05620001]
["bitfinex","ETHUSD",1770043303701,0.886,2369.3,2366.2,9.44028473]
["bitfinex","ETHUSD",1770043303702,0.1024,2369.0,2367.0,0.886]
["bitfinex","ETHUSD",1770043303878,12.76628849,2368.7,2366.5,1.05639981]
["bitfinex","ETHUSD",1770043304179,0.1024,2368.6,2366.3,1.05649953]
["bitfinex","ETHUSD",1770043304392,0.1024,2368.6,2366.4,0.52826719]
["bitfinex","ETHUSD",1770043304866,12.86868849,2368.4,2366.1,0.886]
["bitfinex","ETHUSD",1770043305074,0.886,2368.3,2366.1,0.886]
["bitfinex","ETHUSD",1770043305477,0.886,2368.3,2364.9,1.16953407]
["bitfinex","ETHUSD",1770043305478,9.44028473,2367.7,2364.9,1.16953407]
["bitfinex","ETHUSD",1770043305781,0.1024,2367.4,2365.4,1.05687565]
["bitfinex","ETHUSD",1770043305981,12.76628849,2367.5,2364.9,1.16953407]
["bitfinex","ETHUSD",1770043306195,0.1024,2367.4,2365.0,1.05708245]
["bitfinex","ETHUSD",1770043306382,9.44028473,2367.2,2364.9,1.16953407]
["bitfinex","ETHUSD",1770043306549,9.44028473,2367.2,2364.8,0.886]
["bitfinex","ETHUSD",1770043306550,0.1024,2366.8,2364.8,0.886]
["bitfinex","ETHUSD",1770043306954,12.86868849,2366.6,2363.7,11.69534066]
["bitfinex","ETHUSD",1770043307175,0.1024,2366.0,2363.3,1.05780504]
["bitfinex","ETHUSD",1770043307493,2.34752469,2366.4,2363.9,0.001]
["bitfinex","ETHUSD",1770043307494,1.46181211,2366.4,2363.9,0.001]
["bitfinex","ETHUSD",1770043307791,0.1024,2366.1,2363.9,0.001]
["bitfinex","ETHUSD",1770043307950,0.1024,2365.9,2363.9,0.001]
["bitfinex","ETHUSD",1770043308550,6.024556,2366.2,2363.9,0.001]
["bitfinex","ETHUSD",1770043308782,0.1024,2366.0,2363.9,0.001]
["bitfinex","ETHUSD",1770043308951,19.00270473,2365.8,2363.9,0.001]
["bitfinex","ETHUSD",1770043309152,0.1024,2365.6,2363.9,0.001]
["bitfinex","ETHUSD",1770043309600,0.1024,2365.6,2363.6,0.001]
["bitfinex","ETHUSD",1770043309601,11.79269882,2365.4,2363.6,0.001]
["bitfinex","ETHUSD",1770043309753,0.886,2365.7,2361.6,1.05857549]
["bitfinex","ETHUSD",1770043309754,0.1024,2364.2,2361.6,1.05857549]
["bitfinex","ETHUSD",1770043309949,0.1024,2363.8,2361.1,0.886]
["bitfinex","ETHUSD",1770043310185,0.89775829,2363.7,2361.2,1.05878366]
["bitfinex","ETHUSD",1770043310381,2.955184,2364.0,2361.2,1.05878366]
["bitfinex","ETHUSD",1770043310567,0.1024,2364.0,2361.4,12.91790039]
["bitfinex","ETHUSD",1770043310774,23.23013016,2364.9,2361.7,0.01302903]
["bitfinex","ETHUSD",1770043310973,0.1024,2364.7,2362.1,0.01302903]
["bitfinex","ETHUSD",1770043311174,0.1024,2364.7,2362.2,0.89902903]
["bitfinex","ETHUSD",1770043311175,0.89684783,2364.6,2362.2,0.89902903]
["bitfinex","ETHUSD",1770043311350,0.886,2364.8,2362.5,0.01302903]
["bitfinex","ETHUSD",1770043311554,0.886,2364.8,2362.2,0.89902903]
["bitfinex","ETHUSD",1770043311555,0.886,2364.8,2362.6,0.01302903]
["bitfinex","ETHUSD",1770043311875,0.886,2364.8,2362.4,22.34515609]
["bitfinex","ETHUSD",1770043311876,0.886,2364.8,2362.5,0.01302903]
["bitfinex","ETHUSD",1770043312061,0.886,2365.5,2362.8,0.01302903]
["bitfinex","ETHUSD",1770043312383,0.886,2365.5,2362.6,13.96302762]
["bitfinex","ETHUSD",1770043312384,0.1024,2365.3,2362.6,13.96302762]
["bitfinex","ETHUSD",1770043312571,1.46181211,2365.9,2363.5,0.01302903]
["bitfinex","ETHUSD",1770043312885,3.44857861,2366.4,2362.6,22.57872639]
["bitfinex","ETHUSD",1770043312886,0.1024,2365.7,2362.6,22.57872639]
["bitfinex","ETHUSD",1770043313084,1.56421211,2366.1,2363.2,0.886]
["bitfinex","ETHUSD",1770043313085,0.1024,2365.5,2363.2,0.886]
["bitfinex","ETHUSD",1770043313256,16.79558032,2364.3,2361.6,0.53992818]
["bitfinex","ETHUSD",1770043313456,9.44028473,2364.4,2360.3,4.2366874]
["bitfinex","ETHUSD",1770043313457,0.1024,2363.7,2361.9,1.05846497]
["bitfinex","ETHUSD",1770043313669,0.1024,2363.7,2361.9,4.23385093]
["bitfinex","ETHUSD",1770043313868,0.887,2364.0,2361.6,4.23435286]
["bitfinex","ETHUSD",1770043314058,12.32803332,2364.2,2361.6,4.23435286]
["bitfinex","ETHUSD",1770043314059,0.1024,2364.6,2362.0,0.01302903]
["bitfinex","ETHUSD",1770043314253,0.1024,2364.6,2362.1,0.887]
["bitfinex","ETHUSD",1770043314889,0.1024,2364.6,2362.1,0.54382708]
["bitfinex","ETHUSD",1770043314890,0.1024,2364.4,2362.1,0.54382708]
["bitfinex","ETHUSD",1770043315053,0.1024,2364.4,2360.2,2.19969869]
["bitfinex","ETHUSD",1770043315054,9.44028473,2363.4,2361.0,1.05883683]
["bitfinex","ETHUSD",1770043315252,10.90209684,2364.0,2361.1,4.23514655]
["bitfinex","ETHUSD",1770043315253,0.887,2363.3,2361.1,4.23514655]
["bitfinex","ETHUSD",1770043315453,0.887,2363.3,2361.2,4.23506614]
["bitfinex","ETHUSD",1770043315755,0.887,2363.3,2361.4,1.05869026]
["bitfinex","ETHUSD",1770043315957,0.1024,2363.6,2361.0,17.14024768]
["bitfinex","ETHUSD",1770043316179,0.1024,2363.6,2361.1,1.05882851]
["bitfinex","ETHUSD",1770043316379,0.887,2363.7,2361.6,0.01302903]
["bitfinex","ETHUSD",1770043316586,0.887,2363.7,2361.7,0.887]
["bitfinex","ETHUSD",1770043316986,0.1024,2363.6,2361.7,0.887]
["bitfinex","ETHUSD",1770043317300,4.265253,2363.0,2360.9,0.887]
["bitfinex","ETHUSD",1770043317522,9.44028473,2362.3,2359.9,0.40478497]
["bitfinex","ETHUSD",1770043317799,0.887,2362.2,2359.4,13.79187136]
["bitfinex","ETHUSD",1770043317972,0.887,2362.2,2360.4,1.05913348]
["bitfinex","ETHUSD",1770043318180,0.887,2362.2,2360.3,1.05917182]
["bitfinex","ETHUSD",1770043318376,0.887,2362.2,2359.4,13.79187136]
["bitfinex","ETHUSD",1770043318377,0.887,2362.2,2360.4,0.52960937]
["bitfinex","ETHUSD",1770043318722,0.887,2362.5,2360.4,1.05914251]
["bitfinex","ETHUSD",1770043318887,0.887,2362.5,2360.3,1.05915934]
["bitfinex","ETHUSD",1770043319261,0.1024,2362.4,2360.2,1.05921013]
["bitfinex","ETHUSD",1770043319595,0.1024,2362.3,2360.2,1.05922896]
["bitfinex","ETHUSD",1770043319798,0.1024,2362.3,2359.4,0.887]
["bitfinex","ETHUSD",1770043319799,0.1024,2362.3,2359.7,4.2376971]
["bitfinex","ETHUSD",1770043319997,9.44028473,2362.8,2359.9,4.23738326]
["bitfinex","ETHUSD",1770043320200,0.887,2362.4,2359.9,4.23738326]
["bitfinex","ETHUSD",1770043320405,0.1024,2362.3,2359.9,1.05936692]
["bitfinex","ETHUSD",1770043320700,0.1024,2362.1,2359.8,1.48317004]
["bitfinex","ETHUSD",1770043320903,0.1024,2362.1,2359.8,1.05939292]
["bitfinex","ETHUSD",1770043321298,0.887,2362.4,2359.8,1.05939292]
["bitfinex","ETHUSD",1770043321607,2.98218182,2363.9,2359.8,1.05939292]
["bitfinex","ETHUSD",1770043321608,1.46181211,2364.2,2361.1,12.90487136]
["bitfinex","ETHUSD",1770043321812,12.32803332,2364.6,2361.2,13.79187136]
["bitfinex","ETHUSD",1770043321813,9.44028473,2364.5,2361.2,13.79187136]
["bitfinex","ETHUSD",1770043322101,0.0011,2363.6,2361.4,1.05869399]
["bitfinex","ETHUSD",1770043322271,0.1024,2363.4,2361.4,1.05869399]
["bitfinex","ETHUSD",1770043322599,0.1024,2363.4,2361.3,2.32451851]
["bitfinex","ETHUSD",1770043322901,0.1024,2363.4,2361.3,3.38325278]
["bitfinex","ETHUSD",1770043323068,0.1024,2363.4,2361.2,0.887]
["bitfinex","ETHUSD",1770043323271,0.1024,2363.4,2361.3,1.05873487]
["bitfinex","ETHUSD",1770043324368,0.1024,2363.4,2361.2,1.94577312]
["bitfinex","ETHUSD",1770043325011,0.1024,2363.4,2360.7,12.90487136]
["bitfinex","ETHUSD",1770043325210,0.1024,2363.4,2361.2,1.0587798]
["bitfinex","ETHUSD",1770043325384,0.1024,2363.4,2361.3,0.52939145]
["bitfinex","ETHUSD",1770043325785,0.887,2363.5,2361.3,0.52939145]
["bitfinex","ETHUSD",1770043325786,0.887,2363.5,2361.6,0.01302903]
["bitfinex","ETHUSD",1770043325994,0.0011,2363.6,2361.8,1.05851469]
["bitfinex","ETHUSD",1770043326297,0.0011,2363.6,2361.7,1.94555345]
["bitfinex","ETHUSD",1770043326503,0.0011,2363.6,2361.7,14.85042481]
["bitfinex","ETHUSD",1770043326706,0.0011,2363.6,2361.8,14.81333765]
["bitfinex","ETHUSD",1770043326882,0.0011,2363.6,2361.8,1.90846629]
["bitfinex","ETHUSD",1770043327080,0.0011,2363.6,2361.3,0.52939145]
["bitfinex","ETHUSD",1770043327081,9.44028473,2363.1,2361.3,0.52939145]
["bitfinex","ETHUSD",1770043327308,0.887,2363.0,2361.2,1.05877978]
["bitfinex","ETHUSD",1770043327513,0.887,2363.0,2360.9,13.79187136]
["bitfinex","ETHUSD",1770043327712,0.887,2363.0,2361.7,1.05854654]
["bitfinex","ETHUSD",1770043328008,0.887,2363.0,2361.7,1.05852299]
["bitfinex","ETHUSD",1770043328207,0.0011,2363.6,2361.7,0.887]
["bitfinex","ETHUSD",1770043328999,0.0011,2363.6,2361.3,12.90487136]
["bitfinex","ETHUSD",1770043329200,0.0011,2363.6,2361.4,1.29048714]
["bitfinex","ETHUSD",1770043329509,3.7069368,2365.2,2362.9,12.90487136]
["bitfinex","ETHUSD",1770043329712,21.76831805,2366.1,2363.9,0.01302903]
["bitfinex","ETHUSD",1770043330014,12.32803332,2365.4,2363.1,0.888]
["bitfinex","ETHUSD",1770043330199,12.32803332,2365.4,2363.2,1.05788761]
["bitfinex","ETHUSD",1770043330510,0.888,2366.0,2363.2,1.05788761]
["bitfinex","ETHUSD",1770043330511,13.21603332,2366.0,2363.2,1.05788761]
["bitfinex","ETHUSD",1770043331008,13.21603332,2366.0,2363.2,13.96275897]
["bitfinex","ETHUSD",1770043331216,0.36147749,2366.5,2363.5,13.15147069]
["bitfinex","ETHUSD",1770043331418,13.21603332,2366.7,2363.8,0.2335703]
["bitfinex","ETHUSD",1770043331717,0.003,2367.2,2364.4,0.2335703]
["bitfinex","ETHUSD",1770043331925,0.003,2367.2,2364.5,0.887]
["bitfinex","ETHUSD",1770043332215,12.32803332,2366.9,2364.4,0.887]
["bitfinex","ETHUSD",1770043332400,0.887,2366.8,2364.4,0.887]
["bitfinex","ETHUSD",1770043333043,4.397804,2367.1,2364.4,13.79187136]
["bitfinex","ETHUSD",1770043333410,9.44028473,2366.6,2363.7,13.96253519]
["bitfinex","ETHUSD",1770043333609,0.1024,2366.8,2363.8,13.80490039]
["bitfinex","ETHUSD",1770043333809,0.89,2367.2,2364.3,12.90487136]
["bitfinex","ETHUSD",1770043333810,0.003,2367.2,2364.3,12.90487136]
["bitfinex","ETHUSD",1770043334039,0.1024,2367.0,2364.3,12.90487136]
["bitfinex","ETHUSD",1770043334224,0.887,2367.1,2364.6,13.13844166]
["bitfinex","ETHUSD",1770043334424,0.887,2367.1,2364.7,0.884]
["bitfinex","ETHUSD",1770043335618,0.003,2367.2,2365.1,12.90487136]
["bitfinex","ETHUSD",1770043335820,0.003,2367.2,2365.3,12.90487136]
["bitfinex","ETHUSD",1770043336148,0.003,2367.2,2364.9,0.01302903]
["bitfinex","ETHUSD",1770043336149,0.003,2367.2,2365.5,12.90487136]
["bitfinex","ETHUSD",1770043336343,1.55738383,2368.5,2365.5,12.90487136]
["bitfinex","ETHUSD",1770043336344,0.34349726,2368.5,2365.7,12.90487136]
["bitfinex","ETHUSD",1770043336643,0.887,2368.5,2365.7,12.90487136]
["bitfinex","ETHUSD",1770043336946,0.887,2368.5,2365.6,3.23430147]
["bitfinex","ETHUSD",1770043336947,0.887,2368.5,2365.8,12.90487136]
["bitfinex","ETHUSD",1770043337112,9.44028473,2368.2,2365.9,0.887]
["bitfinex","ETHUSD",1770043337317,9.44028473,2367.7,2365.6,1.29048714]
["bitfinex","ETHUSD",1770043337620,0.887,2367.6,2365.5,1.05685867]
["bitfinex","ETHUSD",1770043338446,0.887,2367.6,2365.4,4.22743606]
["bitfinex","ETHUSD",1770043338648,0.0011,2367.8,2365.4,4.22743606]
["bitfinex","ETHUSD",1770043338945,0.0011,2367.8,2365.5,12.90487136]
["bitfinex","ETHUSD",1770043339245,0.0011,2367.8,2365.6,14.6181021]
["bitfinex","ETHUSD",1770043339412,0.0011,2367.8,2365.8,12.90487136]
["bitfinex","ETHUSD",1770043339617,0.887,2369.2,2366.4,12.90487136]
["bitfinex","ETHUSD",1770043339811,0.887,2369.2,2366.8,0.2335703]
["bitfinex","ETHUSD",1770043340048,0.887,2369.2,2366.9,12.80567079]
["bitfinex","ETHUSD",1770043340213,0.887,2369.2,2367.1,1.05614464]
["bitfinex","ETHUSD",1770043340412,2.154831,2368.9,2366.5,0.887]
["bitfinex","ETHUSD",1770043340713,9.44028473,2368.5,2366.5,0.887]
["bitfinex","ETHUSD",1770043340911,0.1024,2368.4,2365.6,1.71323074]
["bitfinex","ETHUSD",1770043341152,0.887,2368.3,2365.7,0.887]
["bitfinex","ETHUSD",1770043341333,9.44028473,2369.1,2365.7,0.887]
["bitfinex","ETHUSD",1770043341334,1.11148657,2370.1,2367.6,12.80567079]
["bitfinex","ETHUSD",1770043341509,12.08636655,2370.6,2367.8,0.01302903]
["bitfinex","ETHUSD",1770043341510,2.274328,2370.5,2367.8,0.01302903]
["bitfinex","ETHUSD",1770043341840,0.887,2370.9,2368.0,13.03924109]
["bitfinex","ETHUSD",1770043342043,0.887,2370.9,2367.7,0.887]
["bitfinex","ETHUSD",1770043342044,0.1024,2370.5,2368.1,0.887]
["bitfinex","ETHUSD",1770043342221,2.751554,2370.4,2368.2,0.887]
["bitfinex","ETHUSD",1770043342542,2.349496,2370.4,2368.3,0.887]
["bitfinex","ETHUSD",1770043342860,9.42934932,2369.4,2366.2,12.80567079]
["bitfinex","ETHUSD",1770043343042,9.65005974,2370.3,2368.0,1.06876523]
["bitfinex","ETHUSD",1770043343218,2.24512469,2371.2,2368.0,1.06876523]
["bitfinex","ETHUSD",1770043343219,21.1753688,2371.5,2368.9,0.01302903]
["bitfinex","ETHUSD",1770043343410,21.1753688,2371.5,2368.6,12.81869982]
["bitfinex","ETHUSD",1770043343411,9.42934932,2371.9,2369.3,12.80567079]
["bitfinex","ETHUSD",1770043343608,9.42934932,2372.5,2368.5,1.41288667]
["bitfinex","ETHUSD",1770043343609,9.42934932,2370.7,2368.5,1.41288667]
["bitfinex","ETHUSD",1770043343817,6.106643,2370.6,2367.8,12.80567079]
["bitfinex","ETHUSD",1770043344153,6.106643,2370.6,2367.9,0.886]
["bitfinex","ETHUSD",1770043344154,0.886,2370.6,2367.9,0.886]
["bitfinex","ETHUSD",1770043344357,1.46181211,2371.9,2369.0,0.01302903]
["bitfinex","ETHUSD",1770043344358,21.1753688,2371.9,2369.0,0.01302903]
["bitfinex","ETHUSD",1770043344556,2.782008,2371.7,2369.1,0.886]
["bitfinex","ETHUSD",1770043344860,0.1024,2370.0,2368.3,0.886]
["bitfinex","ETHUSD",1770043345152,9.42934932,2370.1,2367.1,1.05610994]
["bitfinex","ETHUSD",1770043345153,0.1024,2369.4,2367.1,1.05610994]
["bitfinex","ETHUSD",1770043345359,0.886,2369.9,2367.2,1.05608983]
["bitfinex","ETHUSD",1770043345360,0.1024,2369.8,2367.2,1.05608983]
["bitfinex","ETHUSD",1770043345560,0.1024,2369.4,2367.1,0.886]
["bitfinex","ETHUSD",1770043345853,0.1024,2369.4,2367.3,1.0560521]
["bitfinex","ETHUSD",1770043346039,12.63201948,2369.9,2367.1,5.11057213]
["bitfinex","ETHUSD",1770043346040,0.1024,2369.8,2367.2,12.80567079]
["bitfinex","ETHUSD",1770043346241,9.42934932,2369.7,2367.3,1.36916708]
["bitfinex","ETHUSD",1770043346549,0.886,2369.9,2367.3,1.0560549]
["bitfinex","ETHUSD",1770043347154,2.119051,2369.8,2367.3,1.0560549]
["bitfinex","ETHUSD",1770043347350,2.119051,2369.8,2367.1,0.886]
["bitfinex","ETHUSD",1770043347564,0.886,2369.9,2367.3,1.05603677]
["bitfinex","ETHUSD",1770043347854,6.688363,2369.6,2366.7,12.80567079]
["bitfinex","ETHUSD",1770043348165,9.42934932,2369.1,2366.8,1.28056708]
["bitfinex","ETHUSD",1770043348345,0.1024,2368.9,2366.8,1.28056708]
["bitfinex","ETHUSD",1770043348545,0.1024,2368.9,2365.8,0.26002307]
["bitfinex","ETHUSD",1770043348546,11.488923,2368.2,2365.8,0.26002307]
["bitfinex","ETHUSD",1770043348754,11.488923,2368.2,2365.3,12.80567079]
["bitfinex","ETHUSD",1770043348755,9.42934932,2367.6,2365.4,0.886]
["bitfinex","ETHUSD",1770043348951,0.1024,2367.8,2365.4,0.886]
["bitfinex","ETHUSD",1770043349164,9.42934932,2367.4,2365.4,0.886]
["bitfinex","ETHUSD",1770043349465,0.1024,2367.6,2365.4,0.886]
["bitfinex","ETHUSD",1770043349664,11.74601948,2368.0,2365.4,1.94286783]
["bitfinex","ETHUSD",1770043349842,4.84469,2367.8,2365.4,0.886]
["bitfinex","ETHUSD",1770043350037,11.74601948,2368.0,2367.1,0.001]
["bitfinex","ETHUSD",1770043350236,3.647313,2367.9,2365.5,4.22726587]
["bitfinex","ETHUSD",1770043350438,8.441908,2367.6,2365.4,1.05689385]
["bitfinex","ETHUSD",1770043350648,8.441908,2367.6,2364.2,4.22968719]
["bitfinex","ETHUSD",1770043350649,9.42934932,2367.2,2364.5,12.80567079]
["bitfinex","ETHUSD",1770043350850,0.886,2367.1,2364.9,0.886]
["bitfinex","ETHUSD",1770043351163,9.53174932,2367.0,2364.2,12.80567079]
["bitfinex","ETHUSD",1770043351370,0.1024,2366.3,2364.3,1.28056708]
["bitfinex","ETHUSD",1770043351667,0.1024,2366.1,2363.6,0.886]
["bitfinex","ETHUSD",1770043351966,9.42934932,2366.4,2363.8,4.23045878]
["bitfinex","ETHUSD",1770043351967,2.31415,2366.3,2363.8,4.23045878]
["bitfinex","ETHUSD",1770043352156,0.886,2366.0,2364.0,1.05749967]
["bitfinex","ETHUSD",1770043352356,0.886,2366.0,2364.1,0.52877788]
["bitfinex","ETHUSD",1770043352583,0.886,2366.0,2364.1,1.05745433]
["bitfinex","ETHUSD",1770043353161,21.1753688,2367.4,2364.1,13.87615415]
["bitfinex","ETHUSD",1770043353473,4.8767,2367.1,2364.4,12.80567079]
["bitfinex","ETHUSD",1770043353638,1.11148657,2368.0,2364.4,12.80567079]
["bitfinex","ETHUSD",1770043353639,11.74601948,2367.9,2364.4,12.80567079]
["bitfinex","ETHUSD",1770043353844,10.31534932,2367.8,2364.9,12.80567079]
["bitfinex","ETHUSD",1770043354187,10.31534932,2367.8,2364.5,1.29359611]
["bitfinex","ETHUSD",1770043354188,0.886,2367.8,2365.3,12.80567079]
["bitfinex","ETHUSD",1770043354483,2.74169,2367.0,2364.5,1.28056708]
["bitfinex","ETHUSD",1770043354680,0.886,2367.0,2364.8,0.886]
["bitfinex","ETHUSD",1770043355048,0.886,2367.0,2365.2,1.05696439]
["bitfinex","ETHUSD",1770043355361,0.886,2367.0,2364.5,14.08623787]
["bitfinex","ETHUSD",1770043355550,0.886,2367.0,2364.8,1.05714019]
["bitfinex","ETHUSD",1770043355745,0.886,2367.0,2364.9,1.05712464]
["bitfinex","ETHUSD",1770043355949,0.886,2367.0,2364.4,0.886]
["bitfinex","ETHUSD",1770043356274,0.886,2367.0,2364.5,1.05730598]
["bitfinex","ETHUSD",1770043357151,0.886,2367.0,2364.6,13.42292837]
["bitfinex","ETHUSD",1770043357764,0.886,2367.0,2364.6,0.61725758]
["bitfinex","ETHUSD",1770043357963,4.23369,2366.9,2364.6,0.61725758]
["bitfinex","ETHUSD",1770043358164,0.1024,2366.8,2364.3,1.05736805]
["bitfinex","ETHUSD",1770043358367,10.32592796,2366.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1770043358580,10.32592796,2366.7,2363.9,17.03578923]
["bitfinex","ETHUSD",1770043358581,3.962325,2366.5,2363.9,1.05757353]
["bitfinex","ETHUSD",1770043358900,2.215173,2366.2,2363.9,1.05755111]
["bitfinex","ETHUSD",1770043359198,0.886,2366.1,2364.0,0.52878931]
["bitfinex","ETHUSD",1770043359380,0.886,2366.1,2363.9,1.05756914]
["bitfinex","ETHUSD",1770043359584,12.64484214,2366.0,2363.7,0.886]
["bitfinex","ETHUSD",1770043359795,12.64484214,2366.0,2363.0,4.23184379]
["bitfinex","ETHUSD",1770043359796,0.1024,2365.5,2363.0,4.23184379]
["bitfinex","ETHUSD",1770043360089,21.1753688,2365.7,2363.2,0.886]
["bitfinex","ETHUSD",1770043360090,0.886,2365.4,2363.2,0.886]
["bitfinex","ETHUSD",1770043360273,0.886,2365.4,2363.3,1.05784284]
["bitfinex","ETHUSD",1770043360480,2.763,2365.2,2363.4,0.61752142]
["bitfinex","ETHUSD",1770043360783,1.11148657,2364.6,2361.9,0.886]
["bitfinex","ETHUSD",1770043360965,0.886,2364.5,2361.9,17.92551865]
["bitfinex","ETHUSD",1770043361162,0.886,2364.4,2362.5,4.23276717]
["bitfinex","ETHUSD",1770043361416,0.886,2364.4,2362.0,14.59822266]
["bitfinex","ETHUSD",1770043361417,0.886,2364.4,2362.6,4.2325826]
["bitfinex","ETHUSD",1770043361583,0.886,2364.4,2362.0,1.79255187]
["bitfinex","ETHUSD",1770043361584,0.886,2364.4,2362.1,4.23348636]
["bitfinex","ETHUSD",1770043361892,0.886,2364.4,2362.5,1.05817655]
["bitfinex","ETHUSD",1770043362059,0.886,2364.4,2361.9,0.886]
["bitfinex","ETHUSD",1770043362261,0.886,2364.4,2362.1,4.23349275]
["bitfinex","ETHUSD",1770043362483,0.886,2364.3,2362.0,1.05842506]
["bitfinex","ETHUSD",1770043362683,0.886,2364.3,2362.1,0.61782705]
["bitfinex","ETHUSD",1770043362887,11.74601948,2364.1,2362.1,0.61782705]
["bitfinex","ETHUSD",1770043363093,6.361848,2363.5,2361.4,1.05969168]
["bitfinex","ETHUSD",1770043363287,6.361848,2363.5,2361.4,0.001]
["bitfinex","ETHUSD",1770043363288,0.886,2363.4,2361.4,0.001]
["bitfinex","ETHUSD",1770043363487,0.1024,2363.3,2361.4,0.001]
["bitfinex","ETHUSD",1770043364098,0.1024,2363.3,2362.3,0.001]
["bitfinex","ETHUSD",1770043364301,0.1024,2363.3,2361.4,0.001]
["bitfinex","ETHUSD",1770043364607,0.1024,2363.3,2362.0,0.001]
["bitfinex","ETHUSD",1770043364913,0.1024,2363.1,2361.4,0.001]
["bitfinex","ETHUSD",1770043365111,0.1024,2362.8,2361.4,0.001]
["bitfinex","ETHUSD",1770043365294,0.1024,2362.6,2361.4,0.001]
["bitfinex","ETHUSD",1770043365495,0.887,2362.7,2361.4,0.001]
["bitfinex","ETHUSD",1770043365691,12.63301948,2362.6,2361.1,0.001]
["bitfinex","ETHUSD",1770043365906,0.1024,2362.5,2361.1,0.001]
["bitfinex","ETHUSD",1770043366293,12.63301948,2362.6,2361.1,0.001]
["bitfinex","ETHUSD",1770043366699,0.1024,2362.3,2360.2,0.001]
["bitfinex","ETHUSD",1770043366889,9.42934932,2362.5,2359.9,0.001]
["bitfinex","ETHUSD",1770043366890,0.1024,2361.7,2359.9,0.001]
["bitfinex","ETHUSD",1770043367089,7.793377,2363.0,2360.1,13.86493476]
["bitfinex","ETHUSD",1770043367303,7.029745,2362.8,2360.2,1.81150724]
["bitfinex","ETHUSD",1770043367500,7.860217,2362.5,2360.2,1.81150724]
["bitfinex","ETHUSD",1770043367798,7.242898,2362.3,2360.2,1.81150724]
["bitfinex","ETHUSD",1770043368001,0.887,2362.2,2360.1,1.05927315]
["bitfinex","ETHUSD",1770043368198,0.887,2362.2,2360.1,1.05927589]
["bitfinex","ETHUSD",1770043368409,0.887,2362.2,2359.9,0.001]
["bitfinex","ETHUSD",1770043369232,0.887,2362.1,2359.9,0.001]
["bitfinex","ETHUSD",1770043369527,8.625891,2362.0,2359.9,0.001]
["bitfinex","ETHUSD",1770043369740,0.887,2362.1,2359.9,0.001]
["bitfinex","ETHUSD",1770043369741,24.8889891,2361.7,2359.9,0.001]
["bitfinex","ETHUSD",1770043369892,4.609503,2361.4,2359.9,0.001]
["bitfinex","ETHUSD",1770043370094,21.76748532,2361.2,2358.9,0.001]
["bitfinex","ETHUSD",1770043370322,0.1024,2361.0,2358.9,0.001]
["bitfinex","ETHUSD",1770043370635,12.46182894,2361.3,2358.9,0.001]
["bitfinex","ETHUSD",1770043370922,0.887,2361.2,2358.9,12.48254083]
["bitfinex","ETHUSD",1770043371096,0.887,2361.2,2359.0,0.887]
["bitfinex","ETHUSD",1770043371290,0.887,2361.2,2359.0,13.36854083]
["bitfinex","ETHUSD",1770043371492,0.887,2361.2,2359.1,1.33695408]
["bitfinex","ETHUSD",1770043371690,0.887,2361.2,2359.1,13.81849491]
["bitfinex","ETHUSD",1770043372316,0.887,2361.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1770043373821,0.887,2361.2,2359.1,14.87821801]
["bitfinex","ETHUSD",1770043374036,0.1024,2361.7,2359.1,14.87821801]
["bitfinex","ETHUSD",1770043374335,0.1024,2361.5,2359.2,1.91171676]
["bitfinex","ETHUSD",1770043374634,12.46182894,2361.7,2359.3,1.05963633]
["bitfinex","ETHUSD",1770043374832,0.1024,2362.2,2359.3,13.54117716]
["bitfinex","ETHUSD",1770043375132,0.1024,2361.8,2359.3,13.54117716]
["bitfinex","ETHUSD",1770043375332,0.1024,2361.8,2359.3,12.48154083]
["bitfinex","ETHUSD",1770043375535,3.3793,2361.7,2359.4,1.43932576]
["bitfinex","ETHUSD",1770043375737,14.91806294,2361.7,2359.4,1.43932576]
["bitfinex","ETHUSD",1770043375935,0.1024,2361.8,2359.2,13.5412087]
["bitfinex","ETHUSD",1770043376231,12.46182894,2362.4,2359.4,12.48154083]
["bitfinex","ETHUSD",1770043376399,9.153609,2362.2,2359.8,12.48154083]
["bitfinex","ETHUSD",1770043376604,9.153609,2362.2,2359.1,1.33695408]
["bitfinex","ETHUSD",1770043376605,0.1024,2362.1,2359.7,0.888]
["bitfinex","ETHUSD",1770043376832,0.1024,2361.7,2359.4,1.05955399]
["bitfinex","ETHUSD",1770043377134,0.1024,2361.7,2359.8,1.05940824]
["bitfinex","ETHUSD",1770043377334,0.888,2361.6,2359.7,1.05942911]
["bitfinex","ETHUSD",1770043377502,0.888,2361.6,2359.7,1.05943884]
["bitfinex","ETHUSD",1770043377699,0.888,2361.6,2359.2,16.72014533]
["bitfinex","ETHUSD",1770043377700,9.938448,2361.5,2359.2,12.48154083]
["bitfinex","ETHUSD",1770043377903,2.5906,2361.3,2359.3,1.47064949]
["bitfinex","ETHUSD",1770043378113,3.139253,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043378434,0.1024,2361.4,2359.3,0.001]
["bitfinex","ETHUSD",1770043378435,0.888,2361.2,2359.3,0.001]
["bitfinex","ETHUSD",1770043380505,0.888,2361.1,2359.3,0.001]
["bitfinex","ETHUSD",1770043381028,0.1024,2361.7,2359.3,0.001]
["bitfinex","ETHUSD",1770043381029,12.46182894,2362.0,2359.3,0.001]
["bitfinex","ETHUSD",1770043381230,0.1024,2361.6,2359.3,0.001]
["bitfinex","ETHUSD",1770043381741,0.888,2361.7,2359.3,12.48254083]
["bitfinex","ETHUSD",1770043382053,0.1024,2361.5,2359.3,0.001]
["bitfinex","ETHUSD",1770043382248,13.173454,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043382447,12.46182894,2361.2,2359.3,0.001]
["bitfinex","ETHUSD",1770043382664,0.1024,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043382812,4.47,2361.1,2359.3,0.001]
["bitfinex","ETHUSD",1770043383011,5.32656,2361.2,2359.3,0.001]
["bitfinex","ETHUSD",1770043383012,2.51347,2361.2,2359.3,0.001]
["bitfinex","ETHUSD",1770043383224,4.133099,2361.2,2359.3,0.001]
["bitfinex","ETHUSD",1770043383444,0.888,2361.4,2359.3,0.001]
["bitfinex","ETHUSD",1770043383445,11.372645,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1770043383743,0.1024,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1770043383944,0.888,2361.4,2359.3,0.001]
["bitfinex","ETHUSD",1770043383945,4.47,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043384147,0.1024,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043384445,0.1024,2361.1,2359.3,0.001]
["bitfinex","ETHUSD",1770043385044,8.229856,2361.0,2359.3,0.001]
["bitfinex","ETHUSD",1770043385250,0.888,2361.4,2359.3,12.48254083]
["bitfinex","ETHUSD",1770043385412,9.42934932,2362.2,2359.3,12.48254083]
["bitfinex","ETHUSD",1770043385413,12.46182894,2362.5,2359.5,12.48154083]
["bitfinex","ETHUSD",1770043385617,12.46182894,2362.1,2359.6,13.73099782]
["bitfinex","ETHUSD",1770043385855,0.1024,2361.9,2359.6,13.73099782]
["bitfinex","ETHUSD",1770043386149,12.46182894,2362.1,2359.6,13.73099782]
["bitfinex","ETHUSD",1770043386316,1.11148657,2362.5,2359.6,13.73099782]
["bitfinex","ETHUSD",1770043386519,17.41848794,2362.7,2359.9,13.54090775]
["bitfinex","ETHUSD",1770043386719,2.477776,2362.4,2360.0,14.25937837]
["bitfinex","ETHUSD",1770043386927,4.47,2362.3,2360.0,14.25937837]
["bitfinex","ETHUSD",1770043387122,9.42934932,2361.8,2359.8,1.05940488]
["bitfinex","ETHUSD",1770043387335,7.512988,2361.6,2359.6,1.24945699]
["bitfinex","ETHUSD",1770043387552,12.56422894,2361.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043387858,2.514307,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1770043388024,6.984307,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1770043388353,5.37118949,2360.7,2359.3,0.001]
["bitfinex","ETHUSD",1770043388654,0.90118949,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1770043389060,0.90118949,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1770043389275,0.90350114,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1770043389483,0.90350114,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1770043389660,1.11148657,2360.6,2359.3,0.001]
["bitfinex","ETHUSD",1770043389993,1.11148657,2360.6,2359.0,0.001]
["bitfinex","ETHUSD",1770043389994,2.01498305,2360.5,2359.0,0.001]
["bitfinex","ETHUSD",1770043390148,1.11148657,2360.3,2359.0,0.001]
["bitfinex","ETHUSD",1770043390476,1.11148657,2360.3,2358.3,0.001]
["bitfinex","ETHUSD",1770043390478,0.1024,2359.6,2358.3,0.001]
["bitfinex","ETHUSD",1770043390647,2.57329868,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1770043390844,2.01498305,2359.3,2358.3,0.001]
["bitfinex","ETHUSD",1770043391046,0.90349648,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770043391246,0.90651131,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770043391447,0.90651131,2359.1,2357.0,12.48154083]
["bitfinex","ETHUSD",1770043391448,0.90651131,2359.0,2357.0,12.48154083]
["bitfinex","ETHUSD",1770043391774,1.46181211,2359.2,2356.0,9.72893547]
["bitfinex","ETHUSD",1770043391775,1.11148657,2358.1,2356.4,13.54245409]
["bitfinex","ETHUSD",1770043392078,1.11148657,2358.1,2355.8,12.48154083]
["bitfinex","ETHUSD",1770043392079,1.11148657,2357.6,2355.8,12.48154083]
["bitfinex","ETHUSD",1770043392376,2.01799788,2357.6,2356.1,1.0610482]
["bitfinex","ETHUSD",1770043392583,0.90651131,2357.5,2355.8,12.48154083]
["bitfinex","ETHUSD",1770043392746,1.11148657,2357.8,2355.8,12.48154083]
["bitfinex","ETHUSD",1770043392947,2.01748421,2357.4,2355.5,0.02926111]
["bitfinex","ETHUSD",1770043393147,18.63252796,2357.3,2355.5,0.02926111]
["bitfinex","ETHUSD",1770043393348,1.23223402,2356.9,2355.5,0.02926111]
["bitfinex","ETHUSD",1770043393650,1.12983402,2356.6,2355.5,0.02926111]
["bitfinex","ETHUSD",1770043393974,2.03583166,2356.6,2355.5,0.02926111]
["bitfinex","ETHUSD",1770043394165,0.90202997,2356.5,2355.0,0.001]
["bitfinex","ETHUSD",1770043394364,13.59166296,2356.8,2353.4,12.48154083]
["bitfinex","ETHUSD",1770043394365,0.1024,2355.7,2353.4,12.48154083]
["bitfinex","ETHUSD",1770043394566,0.90275948,2355.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043394745,9.08871502,2355.7,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043394746,0.90275948,2355.5,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043394944,1.12983402,2355.7,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043395145,0.1024,2355.9,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043395373,10.93950701,2356.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1770043395374,9.42934932,2356.4,2353.8,12.48254083]
["bitfinex","ETHUSD",1770043395697,9.42934932,2356.4,2353.9,13.72979491]
["bitfinex","ETHUSD",1770043395698,3.077683,2356.2,2353.9,13.72979491]
["bitfinex","ETHUSD",1770043395848,0.1024,2355.9,2353.8,0.001]
["bitfinex","ETHUSD",1770043396047,12.46182894,2355.3,2353.8,0.001]
["bitfinex","ETHUSD",1770043396274,3.464813,2355.1,2353.8,0.001]
["bitfinex","ETHUSD",1770043396478,0.1024,2355.2,2353.8,0.001]
["bitfinex","ETHUSD",1770043396690,2.438346,2355.4,2353.8,0.001]
["bitfinex","ETHUSD",1770043396901,0.1024,2355.6,2353.8,0.001]
["bitfinex","ETHUSD",1770043397384,0.1024,2355.8,2353.8,0.001]
["bitfinex","ETHUSD",1770043397692,12.46182894,2355.3,2352.5,1.06267958]
["bitfinex","ETHUSD",1770043397984,12.46182894,2355.3,2352.4,16.73251032]
["bitfinex","ETHUSD",1770043397985,0.1024,2354.8,2352.4,12.48154083]
["bitfinex","ETHUSD",1770043398185,0.1024,2354.4,2352.1,0.51954165]
["bitfinex","ETHUSD",1770043398404,0.1024,2353.8,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043398547,0.1024,2353.2,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043398753,0.1024,2353.6,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043399394,9.42934932,2354.2,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043399578,0.1024,2353.9,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043399783,2.910279,2353.8,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043400101,0.1024,2353.5,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043400257,0.1024,2353.1,2352.1,0.1119441]
["bitfinex","ETHUSD",1770043400655,0.1024,2353.1,2351.9,0.001]
["bitfinex","ETHUSD",1770043400875,12.4999089,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770043400876,12.2663386,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770043401084,0.1024,2353.7,2351.9,0.001]
["bitfinex","ETHUSD",1770043401293,10.788994,2354.1,2352.0,1.06290124]
["bitfinex","ETHUSD",1770043401509,2.336911,2354.0,2352.0,1.06288118]
["bitfinex","ETHUSD",1770043401697,4.174873,2354.0,2352.0,4.25161968]
["bitfinex","ETHUSD",1770043401898,3.521076,2354.0,2352.1,1.06285591]
["bitfinex","ETHUSD",1770043402100,0.889,2354.7,2352.1,13.89382023]
["bitfinex","ETHUSD",1770043402418,14.276883,2354.4,2352.0,0.42526197]
["bitfinex","ETHUSD",1770043402576,0.1024,2354.1,2352.0,1.06290805]
["bitfinex","ETHUSD",1770043402775,0.889,2354.7,2352.2,12.81793529]
["bitfinex","ETHUSD",1770043403175,0.889,2354.7,2352.2,11.31943529]
["bitfinex","ETHUSD",1770043403375,14.85508332,2355.2,2352.3,12.81793529]
["bitfinex","ETHUSD",1770043403571,23.98609692,2355.1,2352.1,12.81793529]
["bitfinex","ETHUSD",1770043403801,2.17447518,2356.4,2352.1,12.81793529]
["bitfinex","ETHUSD",1770043403802,9.42934932,2355.2,2352.6,12.81793529]
["bitfinex","ETHUSD",1770043404004,12.2663386,2355.7,2352.8,12.81793529]
["bitfinex","ETHUSD",1770043404209,12.2663386,2356.3,2353.1,12.81793529]
["bitfinex","ETHUSD",1770043404414,12.2663386,2356.3,2353.7,12.81793529]
["bitfinex","ETHUSD",1770043404584,9.5419022,2356.2,2353.8,1.06211232]
["bitfinex","ETHUSD",1770043404782,0.1024,2355.7,2353.2,1.28309643]
["bitfinex","ETHUSD",1770043404999,15.6503386,2355.6,2353.1,13.88033554]
["bitfinex","ETHUSD",1770043405217,15.6503386,2355.6,2353.1,12.81793529]
["bitfinex","ETHUSD",1770043405218,3.57055,2355.3,2353.1,12.81793529]
["bitfinex","ETHUSD",1770043405417,0.1024,2355.2,2353.1,12.81793529]
["bitfinex","ETHUSD",1770043405586,0.1024,2355.5,2353.4,4.24913341]
["bitfinex","ETHUSD",1770043405790,5.197573,2355.4,2353.5,1.06220984]
["bitfinex","ETHUSD",1770043405991,1.49291743,2356.5,2353.5,1.06220984]
["bitfinex","ETHUSD",1770043405992,12.2663386,2356.3,2353.7,1.06215378]
["bitfinex","ETHUSD",1770043406187,2.14844,2356.2,2353.7,1.06215378]
["bitfinex","ETHUSD",1770043406393,0.1024,2356.1,2353.7,1.06215378]
["bitfinex","ETHUSD",1770043406610,0.1024,2356.1,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043406611,0.1024,2355.9,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043406923,9.5419022,2356.4,2353.8,13.88001802]
["bitfinex","ETHUSD",1770043407229,12.2663386,2356.9,2354.0,12.81793529]
["bitfinex","ETHUSD",1770043407387,2.280003,2356.4,2354.0,12.81793529]
["bitfinex","ETHUSD",1770043407590,2.078022,2356.4,2354.0,12.81793529]
["bitfinex","ETHUSD",1770043407791,2.078022,2356.4,2354.1,1.28179353]
["bitfinex","ETHUSD",1770043408124,9.5419022,2357.2,2354.6,12.81793529]
["bitfinex","ETHUSD",1770043408426,8.763936,2357.1,2354.6,12.81793529]
["bitfinex","ETHUSD",1770043408630,5.883161,2357.1,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043408922,6.158625,2357.9,2354.8,14.63058448]
["bitfinex","ETHUSD",1770043409129,21.8082408,2357.6,2354.8,1.81264919]
["bitfinex","ETHUSD",1770043409316,21.8082408,2357.6,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043409317,9.418605,2357.2,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043409620,0.89,2358.1,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043409621,4.792928,2358.0,2355.0,12.81793529]
["bitfinex","ETHUSD",1770043409927,9.5419022,2358.8,2355.9,12.81793529]
["bitfinex","ETHUSD",1770043410233,20.9859476,2357.9,2355.2,12.81793529]
["bitfinex","ETHUSD",1770043410430,0.1024,2357.4,2354.6,4.24685021]
["bitfinex","ETHUSD",1770043410592,12.2663386,2357.8,2354.7,13.89267069]
["bitfinex","ETHUSD",1770043410792,9.5419022,2358.2,2355.4,12.81793529]
["bitfinex","ETHUSD",1770043411113,3.775565,2358.1,2355.5,1.28309643]
["bitfinex","ETHUSD",1770043411290,9.5419022,2358.2,2354.9,12.81793529]
["bitfinex","ETHUSD",1770043411291,9.5419022,2357.6,2354.9,12.81793529]
["bitfinex","ETHUSD",1770043411499,9.5419022,2357.6,2354.7,1.0747354]
["bitfinex","ETHUSD",1770043411500,0.1024,2357.8,2355.1,12.81793529]
["bitfinex","ETHUSD",1770043411704,9.5419022,2358.2,2355.0,0.01302903]
["bitfinex","ETHUSD",1770043411705,2.91179,2358.1,2355.4,12.81793529]
["bitfinex","ETHUSD",1770043411914,3.860244,2357.8,2355.4,12.81793529]
["bitfinex","ETHUSD",1770043412113,3.318244,2357.8,2355.4,14.09972882]
["bitfinex","ETHUSD",1770043412335,0.1024,2357.7,2354.7,13.87964166]
["bitfinex","ETHUSD",1770043412545,0.1024,2357.5,2354.7,13.87964166]
["bitfinex","ETHUSD",1770043412701,12.2663386,2358.1,2354.7,13.87964166]
["bitfinex","ETHUSD",1770043412909,3.240097,2357.8,2354.7,13.87964166]
["bitfinex","ETHUSD",1770043413134,2.084097,2357.6,2354.9,12.81793529]
["bitfinex","ETHUSD",1770043413337,2.084097,2357.6,2355.1,12.81793529]
["bitfinex","ETHUSD",1770043413842,2.42015,2358.7,2355.8,12.81793529]
["bitfinex","ETHUSD",1770043414013,9.5419022,2359.0,2356.0,12.81793529]
["bitfinex","ETHUSD",1770043414215,12.2663386,2359.5,2356.2,12.83096432]
["bitfinex","ETHUSD",1770043414216,3.947623,2359.4,2356.2,12.83096432]
["bitfinex","ETHUSD",1770043414419,3.947623,2359.4,2356.2,12.81793529]
["bitfinex","ETHUSD",1770043414621,0.1024,2359.1,2356.3,15.18407129]
["bitfinex","ETHUSD",1770043414818,0.1024,2358.9,2356.3,15.18407129]
["bitfinex","ETHUSD",1770043415833,15.549385,2359.5,2356.7,12.81793529]
["bitfinex","ETHUSD",1770043416037,14.359223,2359.5,2356.7,12.81793529]
["bitfinex","ETHUSD",1770043416219,22.6982408,2359.6,2356.7,12.81793529]
["bitfinex","ETHUSD",1770043416413,6.169021,2359.4,2356.8,14.09972882]
["bitfinex","ETHUSD",1770043416608,6.169021,2359.4,2356.9,1.06071534]
["bitfinex","ETHUSD",1770043416813,7.107048,2359.4,2356.9,13.87865063]
["bitfinex","ETHUSD",1770043417108,0.1024,2359.3,2356.9,13.87865063]
["bitfinex","ETHUSD",1770043417313,0.0011,2358.7,2356.9,13.87865063]
["bitfinex","ETHUSD",1770043417514,0.0011,2358.7,2357.0,14.33397971]
["bitfinex","ETHUSD",1770043418343,0.0011,2358.7,2357.0,12.81793529]
["bitfinex","ETHUSD",1770043418546,0.0011,2358.9,2357.2,12.83096432]
["bitfinex","ETHUSD",1770043418773,0.0011,2360.9,2358.1,12.81793529]
["bitfinex","ETHUSD",1770043419071,4.314079,2360.8,2357.8,12.81793529]
["bitfinex","ETHUSD",1770043419251,4.314079,2360.8,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043419252,2.367742,2360.8,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043419452,0.0011,2360.9,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043419453,2.64631,2360.5,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043419633,0.1024,2360.4,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043419834,2.051687,2360.3,2358.0,12.81793529]
["bitfinex","ETHUSD",1770043420033,0.1024,2360.4,2358.1,1.41230859]
["bitfinex","ETHUSD",1770043420234,2.536354,2360.3,2358.1,1.41230859]
["bitfinex","ETHUSD",1770043420462,2.4995,2360.1,2357.4,12.81793529]
["bitfinex","ETHUSD",1770043420779,12.2663386,2360.5,2357.5,13.87838067]
["bitfinex","ETHUSD",1770043420780,0.1024,2360.3,2357.5,13.87838067]
["bitfinex","ETHUSD",1770043420941,2.942892,2360.8,2358.1,12.83096432]
["bitfinex","ETHUSD",1770043421132,0.0011,2360.9,2358.4,12.83096432]
["bitfinex","ETHUSD",1770043421685,12.2663386,2360.6,2357.4,1.06046658]
["bitfinex","ETHUSD",1770043421985,9.5419022,2360.2,2357.5,13.3481781]
["bitfinex","ETHUSD",1770043422188,3.52855,2360.1,2357.5,13.3481781]
["bitfinex","ETHUSD",1770043422470,6.125428,2360.6,2357.7,12.81793529]
["bitfinex","ETHUSD",1770043422632,4.651413,2360.6,2357.8,1.07333948]
["bitfinex","ETHUSD",1770043422831,0.1024,2360.6,2358.1,0.01302903]
["bitfinex","ETHUSD",1770043423063,2.834592,2360.5,2357.9,14.63118695]
["bitfinex","ETHUSD",1770043423631,2.246592,2360.5,2357.9,14.63118695]
["bitfinex","ETHUSD",1770043424075,0.0011,2360.9,2357.9,14.63118695]
["bitfinex","ETHUSD",1770043424076,0.0011,2360.9,2359.0,0.01302903]
["bitfinex","ETHUSD",1770043424407,0.0011,2360.9,2359.2,12.83096432]
["bitfinex","ETHUSD",1770043424554,0.0011,2360.9,2359.6,1.05950161]
["bitfinex","ETHUSD",1770043424902,2.6348,2360.8,2358.2,4.24046299]
["bitfinex","ETHUSD",1770043425189,12.3687386,2360.6,2358.1,12.81793529]
["bitfinex","ETHUSD",1770043425395,6.82227,2360.1,2357.5,13.3481781]
["bitfinex","ETHUSD",1770043425747,4.250906,2360.1,2357.8,1.06030644]
["bitfinex","ETHUSD",1770043425951,4.250906,2360.1,2357.5,13.3481781]
["bitfinex","ETHUSD",1770043425952,2.487906,2360.1,2357.5,13.3481781]
["bitfinex","ETHUSD",1770043426154,5.322778,2360.0,2357.8,1.06030886]
["bitfinex","ETHUSD",1770043426390,12.2663386,2360.1,2357.8,1.06030886]
["bitfinex","ETHUSD",1770043426603,12.2663386,2360.1,2357.8,0.53018691]
["bitfinex","ETHUSD",1770043426604,6.237259,2359.8,2357.8,0.53018691]
["bitfinex","ETHUSD",1770043426817,6.237259,2359.8,2357.6,1.0603605]
["bitfinex","ETHUSD",1770043426818,5.977284,2359.8,2357.6,1.0603605]
["bitfinex","ETHUSD",1770043426966,5.977284,2359.8,2357.6,1.06036792]
["bitfinex","ETHUSD",1770043426967,4.899587,2359.8,2357.6,1.06036792]
["bitfinex","ETHUSD",1770043427295,0.889,2360.3,2357.8,13.87823766]
["bitfinex","ETHUSD",1770043427600,0.889,2360.3,2358.3,0.01302903]
["bitfinex","ETHUSD",1770043427908,0.889,2360.3,2357.8,1.06030237]
["bitfinex","ETHUSD",1770043428077,0.889,2360.3,2357.9,1.798374]
["bitfinex","ETHUSD",1770043428480,6.966908,2360.2,2357.9,1.798374]
["bitfinex","ETHUSD",1770043428692,0.889,2360.3,2358.0,1.06022052]
["bitfinex","ETHUSD",1770043428903,3.22843,2360.2,2358.0,1.06022052]
["bitfinex","ETHUSD",1770043429073,2.2497,2360.2,2357.9,2.85860609]
["bitfinex","ETHUSD",1770043429272,2.2497,2360.2,2358.0,0.70997854]
["bitfinex","ETHUSD",1770043429515,0.889,2360.3,2358.0,0.70997854]
["bitfinex","ETHUSD",1770043429870,0.889,2360.3,2358.0,12.9379399]
["bitfinex","ETHUSD",1770043430668,0.889,2360.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1770043430900,0.889,2360.3,2358.0,1.77016808]
["bitfinex","ETHUSD",1770043431083,0.0011,2359.6,2357.7,1.06032315]
["bitfinex","ETHUSD",1770043431406,0.0011,2359.6,2357.9,1.06026534]
["bitfinex","ETHUSD",1770043431583,0.0011,2359.6,2357.5,4.24165428]
["bitfinex","ETHUSD",1770043431900,3.57322,2359.5,2357.4,1.06044857]
["bitfinex","ETHUSD",1770043432107,0.0011,2359.6,2356.8,12.22796136]
["bitfinex","ETHUSD",1770043432108,0.0011,2359.6,2357.9,1.06024168]
["bitfinex","ETHUSD",1770043432306,0.0011,2359.6,2358.0,1.06021105]
["bitfinex","ETHUSD",1770043432467,0.0011,2359.6,2357.6,12.24099039]
["bitfinex","ETHUSD",1770043432468,0.0011,2359.6,2357.7,1.06032042]
["bitfinex","ETHUSD",1770043432675,0.0011,2359.6,2357.7,4.24127465]
["bitfinex","ETHUSD",1770043432884,0.0011,2359.6,2357.7,1.06035543]
["bitfinex","ETHUSD",1770043433519,0.0011,2359.6,2357.0,12.22796136]
["bitfinex","ETHUSD",1770043433807,0.0011,2359.6,2357.6,1.06039831]
["bitfinex","ETHUSD",1770043434119,0.0011,2359.6,2357.7,0.53020232]
["bitfinex","ETHUSD",1770043434478,12.2486604,2359.4,2357.0,12.22796136]
["bitfinex","ETHUSD",1770043434678,12.2486604,2359.4,2355.6,6.44377297]
["bitfinex","ETHUSD",1770043434679,12.3510604,2359.0,2356.4,12.22796136]
["bitfinex","ETHUSD",1770043434906,0.89911991,2358.9,2356.4,13.28887648]
["bitfinex","ETHUSD",1770043435426,6.948106,2358.8,2356.4,13.28887648]
["bitfinex","ETHUSD",1770043435576,4.263751,2358.6,2356.5,1.75326382]
["bitfinex","ETHUSD",1770043435778,0.1024,2358.8,2356.4,13.28887648]
["bitfinex","ETHUSD",1770043435994,0.90125381,2358.7,2356.4,13.28887648]
["bitfinex","ETHUSD",1770043436212,17.2948404,2358.5,2355.8,12.22796136]
["bitfinex","ETHUSD",1770043436396,1.11586982,2358.3,2356.0,1.06109606]
["bitfinex","ETHUSD",1770043436611,1.11586982,2358.1,2356.0,1.06109606]
["bitfinex","ETHUSD",1770043436914,3.227728,2357.4,2354.6,12.22796136]
["bitfinex","ETHUSD",1770043437100,13.36453022,2357.5,2354.8,12.22796136]
["bitfinex","ETHUSD",1770043437101,2.01712363,2357.3,2354.8,12.22796136]
["bitfinex","ETHUSD",1770043437297,0.90125381,2357.2,2355.1,12.22796136]
["bitfinex","ETHUSD",1770043437515,1.11586982,2357.4,2355.6,1.0612934]
["bitfinex","ETHUSD",1770043437680,1.11586982,2357.4,2355.3,4.24571027]
["bitfinex","ETHUSD",1770043437881,0.1024,2357.1,2354.7,1.22279614]
["bitfinex","ETHUSD",1770043438076,1.11586982,2357.0,2354.8,4.24663975]
["bitfinex","ETHUSD",1770043438318,1.11586982,2357.0,2354.9,4.24645837]
["bitfinex","ETHUSD",1770043438536,12.2486604,2356.9,2354.6,0.01302903]
["bitfinex","ETHUSD",1770043438818,0.1024,2357.0,2354.0,16.47593779]
["bitfinex","ETHUSD",1770043438819,1.11586982,2356.3,2354.0,16.47593779]
["bitfinex","ETHUSD",1770043438983,1.11586982,2356.5,2354.1,14.35690434]
["bitfinex","ETHUSD",1770043439201,1.11586982,2356.6,2354.1,14.35690434]
["bitfinex","ETHUSD",1770043439397,0.1024,2356.4,2354.1,2.12894298]
["bitfinex","ETHUSD",1770043439711,1.11586982,2356.4,2354.0,12.22796136]
["bitfinex","ETHUSD",1770043439907,12.2486604,2356.1,2353.9,3.75146989]
["bitfinex","ETHUSD",1770043440119,12.2486604,2356.1,2352.1,2.14043631]
["bitfinex","ETHUSD",1770043440120,4.47,2355.2,2353.1,4.24963202]
["bitfinex","ETHUSD",1770043440454,12.2486604,2355.3,2352.2,0.28479919]
["bitfinex","ETHUSD",1770043440455,1.11586982,2355.3,2353.2,12.22796136]
["bitfinex","ETHUSD",1770043440627,1.11586982,2355.1,2352.5,12.22796136]
["bitfinex","ETHUSD",1770043440830,1.11586982,2355.2,2352.6,13.29061544]
["bitfinex","ETHUSD",1770043441028,1.11586982,2355.1,2352.7,13.98208454]
["bitfinex","ETHUSD",1770043441344,12.2486604,2355.1,2352.4,0.001]
["bitfinex","ETHUSD",1770043441651,13.36453022,2354.5,2352.4,0.001]
["bitfinex","ETHUSD",1770043441851,2.2409068,2354.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1770043441852,1.11586982,2354.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770043442132,4.989965,2354.5,2352.4,0.001]
["bitfinex","ETHUSD",1770043442336,0.1024,2354.6,2352.5,1.06269849]
["bitfinex","ETHUSD",1770043442548,0.1024,2354.6,2352.6,0.53144955]
["bitfinex","ETHUSD",1770043442706,0.1024,2354.6,2352.4,0.001]
["bitfinex","ETHUSD",1770043442707,6.791517,2354.5,2352.4,0.001]
["bitfinex","ETHUSD",1770043442902,0.1024,2354.6,2352.4,0.001]
["bitfinex","ETHUSD",1770043443137,1.11586982,2355.2,2352.4,12.22896136]
["bitfinex","ETHUSD",1770043443343,3.12464,2355.4,2352.4,12.22896136]
["bitfinex","ETHUSD",1770043443501,2.63277165,2355.9,2352.6,12.24099039]
["bitfinex","ETHUSD",1770043443502,2.175344,2355.7,2352.6,12.24099039]
["bitfinex","ETHUSD",1770043443700,2.770088,2355.8,2353.2,12.22796136]
["bitfinex","ETHUSD",1770043443913,0.1024,2355.7,2353.2,12.22796136]
["bitfinex","ETHUSD",1770043444213,1.487981,2356.1,2352.7,2.17828926]
["bitfinex","ETHUSD",1770043444214,8.683929,2356.1,2354.8,12.22796136]
["bitfinex","ETHUSD",1770043444414,12.2486604,2357.3,2354.1,12.22796136]
["bitfinex","ETHUSD",1770043444614,3.35406,2356.7,2354.1,12.22796136]
["bitfinex","ETHUSD",1770043444908,7.224094,2356.7,2354.6,1.02231]
["bitfinex","ETHUSD",1770043445110,6.301284,2356.7,2354.6,1.02231]
["bitfinex","ETHUSD",1770043445439,1.11586982,2357.3,2355.1,1.02231]
["bitfinex","ETHUSD",1770043445645,1.11586982,2357.3,2354.2,0.01302903]
["bitfinex","ETHUSD",1770043445646,0.35111579,2357.6,2356.1,1.02231]
["bitfinex","ETHUSD",1770043446152,0.35111579,2357.6,2356.2,1.02231]
["bitfinex","ETHUSD",1770043446301,4.596333,2358.4,2356.3,1.02231]
["bitfinex","ETHUSD",1770043446507,2.215643,2358.3,2356.4,1.02231]
["bitfinex","ETHUSD",1770043446706,2.763662,2358.3,2356.4,1.02231]
["bitfinex","ETHUSD",1770043446936,0.1024,2358.4,2356.4,1.02231]
["bitfinex","ETHUSD",1770043447240,0.1024,2358.4,2356.3,1.06096478]
["bitfinex","ETHUSD",1770043447241,9.5419022,2358.0,2356.0,0.47231]
["bitfinex","ETHUSD",1770043447543,0.62562576,2358.3,2356.3,0.47231]
["bitfinex","ETHUSD",1770043447544,0.1024,2358.2,2356.3,0.47231]
["bitfinex","ETHUSD",1770043447744,0.1024,2358.3,2356.3,0.47231]
["bitfinex","ETHUSD",1770043448034,4.151015,2358.0,2356.1,0.47231]
["bitfinex","ETHUSD",1770043448240,2.801103,2357.9,2356.1,0.47231]
["bitfinex","ETHUSD",1770043448535,9.5419022,2358.0,2355.3,12.22796136]
["bitfinex","ETHUSD",1770043448536,0.1024,2357.6,2355.3,12.22796136]
["bitfinex","ETHUSD",1770043448742,2.20199,2357.5,2355.8,0.47231]
["bitfinex","ETHUSD",1770043449463,9.5419022,2357.4,2355.4,1.69510614]
["bitfinex","ETHUSD",1770043449660,2.242,2357.5,2355.5,0.47231]
["bitfinex","ETHUSD",1770043449958,0.1024,2357.4,2355.1,0.47231]
["bitfinex","ETHUSD",1770043450119,7.53249,2357.2,2355.5,1.06132965]
["bitfinex","ETHUSD",1770043450324,0.1024,2357.8,2355.8,1.06119425]
["bitfinex","ETHUSD",1770043450631,0.1024,2357.8,2355.1,16.47400077]
["bitfinex","ETHUSD",1770043450632,0.1024,2357.8,2355.1,12.22796136]
["bitfinex","ETHUSD",1770043450834,0.1024,2357.6,2355.2,1.06148097]
["bitfinex","ETHUSD",1770043451725,0.1024,2357.6,2354.6,4.36238429]
["bitfinex","ETHUSD",1770043451726,0.3359703,2356.9,2354.4,14.26813297]
["bitfinex","ETHUSD",1770043452067,0.1024,2356.8,2354.7,1.06170315]
["bitfinex","ETHUSD",1770043452362,0.1024,2356.7,2354.7,4.24680517]
["bitfinex","ETHUSD",1770043452562,0.1024,2356.7,2354.7,1.06166976]
["bitfinex","ETHUSD",1770043452722,0.1024,2356.7,2354.5,1.4268133]
["bitfinex","ETHUSD",1770043453063,0.1024,2356.7,2354.6,2.63120588]
["bitfinex","ETHUSD",1770043453571,0.1024,2357.2,2354.6,14.85916724]
["bitfinex","ETHUSD",1770043453858,0.1024,2357.2,2354.9,12.22796136]
["bitfinex","ETHUSD",1770043454058,0.1024,2357.0,2354.9,12.22796136]
["bitfinex","ETHUSD",1770043454275,0.1024,2356.9,2354.6,2.63120588]
["bitfinex","ETHUSD",1770043454460,0.1024,2356.9,2354.7,0.68782117]
["bitfinex","ETHUSD",1770043454662,2.436087,2356.8,2354.7,0.68782117]
["bitfinex","ETHUSD",1770043454863,0.1024,2356.9,2354.8,13.28962264]
["bitfinex","ETHUSD",1770043455535,0.1024,2357.0,2354.8,13.28962264]
["bitfinex","ETHUSD",1770043455734,0.1024,2357.0,2354.4,2.04017161]
["bitfinex","ETHUSD",1770043455735,5.625812,2356.4,2354.4,2.04017161]
["bitfinex","ETHUSD",1770043456061,0.1024,2356.4,2354.4,2.04017161]
["bitfinex","ETHUSD",1770043456274,1.11586982,2356.7,2354.7,1.06167711]
["bitfinex","ETHUSD",1770043456451,0.1024,2356.8,2354.7,1.06167711]
["bitfinex","ETHUSD",1770043456779,0.1024,2356.8,2354.5,4.24682549]
["bitfinex","ETHUSD",1770043456780,3.323877,2356.7,2354.5,1.06179655]
["bitfinex","ETHUSD",1770043456946,0.3359703,2356.4,2354.6,0.31019682]
["bitfinex","ETHUSD",1770043457145,0.3359703,2356.2,2354.4,2.04017161]
["bitfinex","ETHUSD",1770043457348,0.1024,2356.0,2354.2,1.06190772]
["bitfinex","ETHUSD",1770043457551,0.1024,2356.1,2354.1,1.06194697]
["bitfinex","ETHUSD",1770043457738,0.1024,2356.1,2354.4,1.06183538]
["bitfinex","ETHUSD",1770043457939,1.11586982,2356.6,2354.5,0.53092331]
["bitfinex","ETHUSD",1770043458139,0.89906868,2356.5,2354.5,0.53092331]
["bitfinex","ETHUSD",1770043458370,0.1024,2356.8,2354.5,12.75888467]
["bitfinex","ETHUSD",1770043458736,0.89,2356.9,2354.7,13.28966773]
["bitfinex","ETHUSD",1770043459242,0.90053401,2356.8,2354.7,13.28966773]
["bitfinex","ETHUSD",1770043459451,1.00293401,2356.7,2354.8,1.75364932]
["bitfinex","ETHUSD",1770043459669,0.1024,2356.7,2354.8,1.75364932]
["bitfinex","ETHUSD",1770043459880,3.276207,2356.4,2354.9,0.001]
["bitfinex","ETHUSD",1770043460095,1.11586982,2356.7,2354.9,0.001]
["bitfinex","ETHUSD",1770043460292,0.89,2356.9,2354.9,12.83955618]
["bitfinex","ETHUSD",1770043460779,0.89,2356.9,2354.9,0.001]
["bitfinex","ETHUSD",1770043460780,0.9017861,2356.8,2354.9,0.001]
["bitfinex","ETHUSD",1770043460977,0.89,2356.9,2354.9,12.83955618]
["bitfinex","ETHUSD",1770043461277,0.89,2356.9,2355.0,14.1225118]
["bitfinex","ETHUSD",1770043462942,0.89,2356.9,2355.1,1.06152604]
["bitfinex","ETHUSD",1770043463350,0.89,2356.9,2355.1,13.90008222]
["bitfinex","ETHUSD",1770043463969,0.0011,2357.1,2355.1,13.90008222]
["bitfinex","ETHUSD",1770043464423,0.0011,2357.1,2355.3,12.83855618]
["bitfinex","ETHUSD",1770043464585,1.11586982,2358.1,2355.5,12.85158521]
["bitfinex","ETHUSD",1770043464784,2.02196406,2358.1,2355.5,12.85158521]
["bitfinex","ETHUSD",1770043465096,2.02196406,2358.0,2355.7,12.83855618]
["bitfinex","ETHUSD",1770043465426,0.90609424,2357.9,2355.7,12.83855618]
["bitfinex","ETHUSD",1770043465569,0.90609424,2357.8,2355.7,12.83855618]
["bitfinex","ETHUSD",1770043465770,0.90652097,2357.7,2355.8,14.22854187]
["bitfinex","ETHUSD",1770043465968,1.11586982,2358.0,2355.8,14.22854187]
["bitfinex","ETHUSD",1770043466209,1.11586982,2357.8,2355.8,14.22854187]
["bitfinex","ETHUSD",1770043467114,2.02240603,2357.8,2355.9,1.06116558]
["bitfinex","ETHUSD",1770043467284,0.90653621,2357.7,2355.9,1.06116558]
["bitfinex","ETHUSD",1770043467479,0.90653621,2357.6,2356.0,1.95343698]
["bitfinex","ETHUSD",1770043467676,1.11586982,2357.9,2356.0,1.95343698]
["bitfinex","ETHUSD",1770043468006,2.02252458,2357.8,2356.0,1.95343698]
["bitfinex","ETHUSD",1770043468213,0.90665476,2357.7,2356.0,1.95343698]
["bitfinex","ETHUSD",1770043468394,0.90665476,2357.6,2356.0,14.79199316]
["bitfinex","ETHUSD",1770043468602,1.11586982,2357.9,2356.1,1.58531587]
["bitfinex","ETHUSD",1770043469117,2.2409068,2358.2,2356.1,1.58531587]
["bitfinex","ETHUSD",1770043469118,0.90637337,2357.8,2356.2,1.06103047]
["bitfinex","ETHUSD",1770043469414,1.11586982,2358.0,2356.2,1.06103047]
["bitfinex","ETHUSD",1770043469576,0.90597636,2357.9,2356.2,1.06103047]
["bitfinex","ETHUSD",1770043469771,0.90597636,2357.8,2356.3,0.68904682]
["bitfinex","ETHUSD",1770043470117,1.11586982,2358.1,2356.3,0.68904682]
["bitfinex","ETHUSD",1770043470505,2.02174781,2358.1,2356.3,0.68904682]
["bitfinex","ETHUSD",1770043470718,0.90587799,2358.0,2356.3,0.68904682]
["bitfinex","ETHUSD",1770043470885,0.90587799,2357.9,2356.3,0.68904682]
["bitfinex","ETHUSD",1770043471212,10.41820223,2358.4,2356.4,13.89949659]
["bitfinex","ETHUSD",1770043471213,2.00586982,2358.4,2356.4,13.89949659]
["bitfinex","ETHUSD",1770043471509,0.90602592,2358.3,2356.5,1.88323051]
["bitfinex","ETHUSD",1770043471729,0.90602592,2358.2,2356.5,1.88323051]
["bitfinex","ETHUSD",1770043471920,0.89,2358.4,2356.5,14.72178669]
["bitfinex","ETHUSD",1770043472070,0.89,2358.4,2356.5,1.88323051]
["bitfinex","ETHUSD",1770043472071,1.11586982,2358.2,2356.5,1.88323051]
["bitfinex","ETHUSD",1770043472371,2.02181666,2358.1,2356.3,1.74999955]
["bitfinex","ETHUSD",1770043472570,2.02181666,2358.1,2356.1,1.58531587]
["bitfinex","ETHUSD",1770043472571,0.90594684,2358.0,2356.1,1.58531587]
["bitfinex","ETHUSD",1770043472775,1.11586982,2357.6,2355.9,1.06116185]
["bitfinex","ETHUSD",1770043473012,2.02181666,2357.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1770043473213,9.52820223,2357.8,2355.4,13.89991995]
["bitfinex","ETHUSD",1770043473214,1.11586982,2357.0,2355.4,13.89991995]
["bitfinex","ETHUSD",1770043473512,0.90594684,2356.9,2355.4,13.89991995]
["bitfinex","ETHUSD",1770043473720,2.98265037,2357.8,2355.4,13.89991995]
["bitfinex","ETHUSD",1770043473721,1.11586982,2357.7,2355.4,13.91294898]
["bitfinex","ETHUSD",1770043473922,0.90910576,2357.6,2355.6,12.83855618]
["bitfinex","ETHUSD",1770043474087,1.11586982,2357.9,2356.4,12.83855618]
["bitfinex","ETHUSD",1770043474293,2.2409068,2358.3,2356.4,12.83855618]
["bitfinex","ETHUSD",1770043474294,1.11586982,2358.3,2356.4,12.83855618]
["bitfinex","ETHUSD",1770043474489,0.89,2358.4,2356.6,12.83855618]
["bitfinex","ETHUSD",1770043474688,0.89,2358.4,2356.7,14.1237147]
["bitfinex","ETHUSD",1770043474890,0.9094189,2358.3,2356.7,14.1237147]
["bitfinex","ETHUSD",1770043475116,0.0011,2358.0,2356.7,2.34592475]
["bitfinex","ETHUSD",1770043475313,0.0011,2358.0,2356.7,1.06076623]
["bitfinex","ETHUSD",1770043475526,0.0011,2358.0,2356.7,13.89932241]
["bitfinex","ETHUSD",1770043477234,0.0011,2358.2,2356.7,13.89932241]
["bitfinex","ETHUSD",1770043477927,0.90835172,2358.1,2356.1,12.83855618]
["bitfinex","ETHUSD",1770043478134,2.02422154,2358.0,2356.4,1.06092118]
["bitfinex","ETHUSD",1770043478294,0.90835172,2357.9,2356.7,1.06077649]
["bitfinex","ETHUSD",1770043478703,0.90835172,2357.8,2356.7,1.06077649]
["bitfinex","ETHUSD",1770043478922,1.11586982,2358.1,2356.7,1.06077649]
["bitfinex","ETHUSD",1770043479258,1.11586982,2357.9,2355.5,15.60723309]
["bitfinex","ETHUSD",1770043479446,1.11586982,2357.5,2355.6,1.98526628]
["bitfinex","ETHUSD",1770043479730,2.02416502,2357.4,2355.7,4.24494532]
["bitfinex","ETHUSD",1770043480047,1.11586982,2357.2,2355.6,1.98526628]
["bitfinex","ETHUSD",1770043480193,1.11586982,2357.0,2355.1,0.001]
["bitfinex","ETHUSD",1770043480401,1.11586982,2356.7,2355.1,0.001]
["bitfinex","ETHUSD",1770043480729,1.11586982,2357.0,2355.1,17.08552137]
["bitfinex","ETHUSD",1770043480893,1.11586982,2357.0,2355.5,1.06131092]
["bitfinex","ETHUSD",1770043481094,1.11586982,2357.0,2355.3,1.06143591]
["bitfinex","ETHUSD",1770043481345,1.11586982,2357.3,2355.4,0.53071795]
["bitfinex","ETHUSD",1770043481639,2.02440224,2357.2,2355.4,0.53071795]
["bitfinex","ETHUSD",1770043481844,2.02440224,2357.2,2355.1,4.24696519]
["bitfinex","ETHUSD",1770043481845,0.90853242,2357.1,2355.1,0.001]
["bitfinex","ETHUSD",1770043481996,1.11586982,2356.3,2354.9,0.001]
["bitfinex","ETHUSD",1770043482201,1.11586982,2356.6,2354.9,0.001]
["bitfinex","ETHUSD",1770043482400,0.90882353,2356.5,2355.2,1.06145422]
["bitfinex","ETHUSD",1770043482648,1.11586982,2356.7,2355.2,1.06145422]
["bitfinex","ETHUSD",1770043482927,0.90881591,2356.6,2355.3,0.53073781]
["bitfinex","ETHUSD",1770043483146,1.11586982,2356.9,2355.4,1.06139084]
["bitfinex","ETHUSD",1770043483516,2.02476068,2356.8,2355.3,0.53073781]
["bitfinex","ETHUSD",1770043483715,0.90889086,2356.7,2355.2,1.06147481]
["bitfinex","ETHUSD",1770043483943,1.11586982,2356.7,2355.2,1.06147481]
["bitfinex","ETHUSD",1770043484148,1.11586982,2356.8,2355.2,1.06147481]
["bitfinex","ETHUSD",1770043484720,1.11586982,2356.8,2354.9,0.001]
["bitfinex","ETHUSD",1770043484919,1.11586982,2356.7,2354.9,1.06258477]
["bitfinex","ETHUSD",1770043485135,2.02476068,2356.7,2355.1,1.06150895]
["bitfinex","ETHUSD",1770043485443,0.90889086,2356.6,2355.0,1.59245403]
["bitfinex","ETHUSD",1770043485616,0.90889086,2356.5,2355.0,1.59245403]
["bitfinex","ETHUSD",1770043485813,0.90889086,2356.4,2355.0,0.53091667]
["bitfinex","ETHUSD",1770043486016,1.11586982,2356.6,2354.9,0.001]
["bitfinex","ETHUSD",1770043486216,1.11586982,2356.6,2355.0,1.06155573]
["bitfinex","ETHUSD",1770043486433,1.11586982,2356.6,2355.0,13.90011191]
["bitfinex","ETHUSD",1770043486633,1.11586982,2357.0,2355.0,13.90011191]
["bitfinex","ETHUSD",1770043487049,1.11586982,2357.2,2355.4,12.83855618]
["bitfinex","ETHUSD",1770043487355,1.11586982,2358.0,2356.0,12.83855618]
["bitfinex","ETHUSD",1770043487519,0.90941167,2357.9,2356.0,12.83855618]
["bitfinex","ETHUSD",1770043487719,0.0011,2358.2,2356.2,12.67617248]
["bitfinex","ETHUSD",1770043487941,1.11586982,2358.9,2356.6,12.67617248]
["bitfinex","ETHUSD",1770043488149,1.487981,2359.5,2357.0,12.67617248]
["bitfinex","ETHUSD",1770043488352,1.13575761,2359.7,2357.4,12.67617248]
["bitfinex","ETHUSD",1770043488554,0.90844943,2359.5,2357.4,12.67617248]
["bitfinex","ETHUSD",1770043488844,1.13685761,2359.8,2357.4,12.67617248]
["bitfinex","ETHUSD",1770043489034,0.90844971,2359.5,2357.4,12.67617248]
["bitfinex","ETHUSD",1770043489214,1.13685761,2359.8,2357.6,12.67617248]
["bitfinex","ETHUSD",1770043489413,1.13685761,2359.8,2357.7,1.37366179]
["bitfinex","ETHUSD",1770043489652,1.13685761,2359.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1770043489653,0.0011,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1770043489820,1.13575761,2359.2,2357.4,1.06045444]
["bitfinex","ETHUSD",1770043490020,2.04348228,2359.1,2357.4,1.06045444]
["bitfinex","ETHUSD",1770043490251,2.04458228,2359.0,2357.1,1.27785725]
["bitfinex","ETHUSD",1770043490553,0.90772467,2358.9,2357.2,1.06056896]
["bitfinex","ETHUSD",1770043490725,0.90772467,2358.8,2356.7,4.24313363]
["bitfinex","ETHUSD",1770043490926,1.13575761,2358.8,2356.5,12.71222579]
["bitfinex","ETHUSD",1770043491127,1.13575761,2358.6,2356.7,1.06077414]
["bitfinex","ETHUSD",1770043491339,1.13575761,2358.3,2356.7,1.80163458]
["bitfinex","ETHUSD",1770043491540,1.13575761,2358.3,2355.6,4.25807222]
["bitfinex","ETHUSD",1770043491541,1.13575761,2358.9,2356.9,12.71222579]
["bitfinex","ETHUSD",1770043491753,1.489081,2359.0,2356.5,1.06088051]
["bitfinex","ETHUSD",1770043491754,0.1024,2358.7,2356.5,1.06088051]
["bitfinex","ETHUSD",1770043492055,1.13575761,2358.4,2356.5,1.06088051]
["bitfinex","ETHUSD",1770043492228,1.13575761,2358.6,2356.7,0.01302903]
["bitfinex","ETHUSD",1770043492436,0.90811433,2358.5,2356.7,12.71222579]
["bitfinex","ETHUSD",1770043492752,1.13575761,2358.8,2356.8,1.27122258]
["bitfinex","ETHUSD",1770043492926,0.90814353,2358.7,2356.8,1.27122258]
["bitfinex","ETHUSD",1770043493126,2.04390114,2358.7,2356.8,1.27122258]
["bitfinex","ETHUSD",1770043493326,1.13575761,2358.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1770043493554,0.90814353,2358.4,2356.9,1.06071534]
["bitfinex","ETHUSD",1770043493757,0.90814353,2358.4,2356.9,2.98941785]
["bitfinex","ETHUSD",1770043493958,2.04390114,2358.4,2356.9,2.98941785]
["bitfinex","ETHUSD",1770043494145,1.487981,2358.6,2355.7,12.71222579]
["bitfinex","ETHUSD",1770043494146,1.13575761,2358.2,2355.7,12.71222579]
["bitfinex","ETHUSD",1770043494345,1.13575761,2358.0,2355.9,4.24460814]
["bitfinex","ETHUSD",1770043494656,0.90814353,2357.9,2356.7,1.06077274]
["bitfinex","ETHUSD",1770043494855,1.13575761,2358.1,2356.8,1.0607461]
["bitfinex","ETHUSD",1770043495066,0.90838201,2358.0,2356.8,1.0607461]
["bitfinex","ETHUSD",1770043495223,0.90838201,2357.9,2356.2,13.77325626]
["bitfinex","ETHUSD",1770043495428,1.13575761,2358.6,2356.2,13.77325626]
["bitfinex","ETHUSD",1770043495662,1.13575761,2358.6,2356.0,4.68191774]
["bitfinex","ETHUSD",1770043495663,1.13575761,2358.2,2356.3,1.80173781]
["bitfinex","ETHUSD",1770043495963,1.13575761,2358.2,2355.3,13.77386082]
["bitfinex","ETHUSD",1770043495964,1.13575761,2357.3,2355.9,1.06113319]
["bitfinex","ETHUSD",1770043496128,1.13575761,2357.3,2355.8,4.24484153]
["bitfinex","ETHUSD",1770043496431,2.0440311,2357.2,2355.2,12.71322579]
["bitfinex","ETHUSD",1770043496620,1.487981,2357.4,2355.2,12.71322579]
["bitfinex","ETHUSD",1770043496621,0.90827349,2357.1,2355.6,1.06128087]
["bitfinex","ETHUSD",1770043496823,1.13575761,2357.1,2355.7,1.06122546]
["bitfinex","ETHUSD",1770043497045,0.90827349,2357.0,2355.8,1.06120425]
["bitfinex","ETHUSD",1770043497255,1.13575761,2357.0,2355.3,1.0614358]
["bitfinex","ETHUSD",1770043497454,5.04305161,2356.8,2355.2,0.001]
["bitfinex","ETHUSD",1770043497761,1.13575761,2356.6,2355.2,1.06245106]
["bitfinex","ETHUSD",1770043497963,2.0440311,2356.6,2355.2,0.001]
["bitfinex","ETHUSD",1770043498168,1.487981,2356.8,2355.2,0.001]
["bitfinex","ETHUSD",1770043498169,0.90827349,2356.5,2355.2,1.06247232]
["bitfinex","ETHUSD",1770043498339,0.90827349,2356.4,2355.2,0.001]
["bitfinex","ETHUSD",1770043498540,1.13575761,2356.7,2355.2,0.53197328]
["bitfinex","ETHUSD",1770043498778,0.90844714,2356.6,2355.2,0.53197328]
["bitfinex","ETHUSD",1770043498961,2.04420475,2356.6,2355.2,0.001]
["bitfinex","ETHUSD",1770043499289,0.90844714,2356.5,2355.2,0.001]
["bitfinex","ETHUSD",1770043499445,0.90844714,2356.4,2355.2,0.001]
["bitfinex","ETHUSD",1770043499645,1.13575761,2356.7,2355.2,0.001]
["bitfinex","ETHUSD",1770043499845,0.90816469,2356.6,2355.2,0.001]
["bitfinex","ETHUSD",1770043500179,0.90816469,2356.5,2355.2,0.001]
["bitfinex","ETHUSD",1770043500371,1.13575761,2356.9,2355.2,0.001]
["bitfinex","ETHUSD",1770043500583,2.04365174,2356.8,2355.2,0.001]
["bitfinex","ETHUSD",1770043500739,2.04365174,2356.8,2355.0,0.001]
["bitfinex","ETHUSD",1770043500740,1.13575761,2356.1,2355.0,0.001]
["bitfinex","ETHUSD",1770043500936,1.13575761,2355.8,2354.9,0.001]
["bitfinex","ETHUSD",1770043501256,1.13575761,2356.1,2354.9,0.001]
["bitfinex","ETHUSD",1770043501460,1.13575761,2355.9,2354.9,0.001]
["bitfinex","ETHUSD",1770043501671,1.13575761,2355.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043501973,0.90748988,2355.4,2354.0,0.001]
["bitfinex","ETHUSD",1770043502137,1.13575761,2355.6,2354.0,0.001]
["bitfinex","ETHUSD",1770043502335,0.90671556,2355.5,2354.0,0.001]
["bitfinex","ETHUSD",1770043502540,0.90671556,2355.4,2354.2,1.06192405]
["bitfinex","ETHUSD",1770043502764,1.23815761,2355.7,2354.0,0.001]
["bitfinex","ETHUSD",1770043502967,14.88480925,2355.6,2354.0,0.001]
["bitfinex","ETHUSD",1770043503171,1.590381,2355.7,2353.2,1.06235163]
["bitfinex","ETHUSD",1770043503172,14.08048163,2355.2,2353.2,1.06235163]
["bitfinex","ETHUSD",1770043503358,0.90672762,2355.1,2352.9,13.77474438]
["bitfinex","ETHUSD",1770043503560,1.13575761,2355.6,2352.9,13.77474438]
["bitfinex","ETHUSD",1770043503759,0.2335703,2356.0,2352.9,13.77474438]
["bitfinex","ETHUSD",1770043503760,1.13575761,2356.1,2354.2,0.001]
["bitfinex","ETHUSD",1770043503948,1.00770458,2356.0,2354.2,0.001]
["bitfinex","ETHUSD",1770043504151,2.04106219,2355.9,2354.2,0.001]
["bitfinex","ETHUSD",1770043504468,14.88338621,2355.8,2354.2,0.001]
["bitfinex","ETHUSD",1770043504774,14.08048163,2355.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770043504939,0.90530458,2355.1,2353.0,0.53127099]
["bitfinex","ETHUSD",1770043505140,0.90530458,2355.0,2353.0,13.24349678]
["bitfinex","ETHUSD",1770043505342,0.1024,2354.8,2353.0,0.53127099]
["bitfinex","ETHUSD",1770043505570,12.94472402,2354.6,2352.6,0.001]
["bitfinex","ETHUSD",1770043505769,12.52982561,2354.1,2352.6,0.001]
["bitfinex","ETHUSD",1770043505968,0.1024,2353.9,2352.6,0.001]
["bitfinex","ETHUSD",1770043506141,1.13575761,2354.4,2352.8,1.06252678]
["bitfinex","ETHUSD",1770043506343,12.84232402,2354.8,2353.0,1.06243796]
["bitfinex","ETHUSD",1770043506581,20.98831902,2354.9,2352.6,0.001]
["bitfinex","ETHUSD",1770043506873,0.1024,2354.8,2353.0,1.06246909]
["bitfinex","ETHUSD",1770043507257,0.1024,2354.8,2352.6,4.25156701]
["bitfinex","ETHUSD",1770043507258,0.1024,2354.8,2352.6,0.001]
["bitfinex","ETHUSD",1770043507579,0.1024,2354.6,2352.6,1.06365408]
["bitfinex","ETHUSD",1770043507753,0.1024,2355.0,2352.6,13.77587987]
["bitfinex","ETHUSD",1770043508086,12.94472402,2354.8,2352.6,0.001]
["bitfinex","ETHUSD",1770043508263,0.1024,2354.5,2352.6,0.001]
["bitfinex","ETHUSD",1770043508451,2.122,2354.5,2352.6,0.001]
["bitfinex","ETHUSD",1770043508659,0.1024,2354.6,2352.6,12.71322579]
["bitfinex","ETHUSD",1770043508857,0.1024,2354.4,2352.6,0.001]
["bitfinex","ETHUSD",1770043509041,0.1024,2354.2,2352.6,0.001]
["bitfinex","ETHUSD",1770043509477,18.03867102,2354.1,2352.6,0.001]
["bitfinex","ETHUSD",1770043509667,0.1024,2354.0,2352.6,0.001]
["bitfinex","ETHUSD",1770043510287,12.84232402,2354.1,2352.4,0.001]
["bitfinex","ETHUSD",1770043510288,0.1024,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770043510945,0.1024,2353.3,2352.1,0.001]
["bitfinex","ETHUSD",1770043511144,0.1024,2353.3,2350.8,12.71222579]
["bitfinex","ETHUSD",1770043511145,12.94472402,2353.1,2350.8,12.71222579]
["bitfinex","ETHUSD",1770043511345,0.1024,2353.1,2350.9,1.06342251]
["bitfinex","ETHUSD",1770043512446,12.94472402,2353.1,2350.9,1.06342251]
["bitfinex","ETHUSD",1770043512649,12.84232402,2353.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770043512966,9.52820223,2353.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770043513173,0.1024,2353.1,2350.9,1.06342251]
["bitfinex","ETHUSD",1770043513483,12.84232402,2353.5,2350.8,4.25369007]
["bitfinex","ETHUSD",1770043513681,0.1024,2353.4,2350.8,4.25369007]
["bitfinex","ETHUSD",1770043514254,12.94472402,2352.9,2350.8,4.25369007]
["bitfinex","ETHUSD",1770043514471,0.1024,2352.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770043514681,12.84232402,2352.9,2350.8,1.06346775]
["bitfinex","ETHUSD",1770043514682,0.1024,2352.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770043515081,0.1024,2352.5,2350.7,0.001]
["bitfinex","ETHUSD",1770043515391,0.1024,2352.5,2350.7,1.064505]
["bitfinex","ETHUSD",1770043515693,0.1024,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770043515988,0.1024,2352.6,2350.7,1.064505]
["bitfinex","ETHUSD",1770043516487,0.1024,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1770043517386,0.1024,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1770043517886,0.1024,2351.9,2350.7,0.001]
["bitfinex","ETHUSD",1770043518047,22.37052625,2352.5,2350.7,0.001]
["bitfinex","ETHUSD",1770043518248,0.1024,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1770043518493,12.94472402,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1770043518671,2.97401,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1770043518984,12.94472402,2352.8,2350.7,0.001]
["bitfinex","ETHUSD",1770043519192,2.621225,2352.9,2350.7,12.71322579]
["bitfinex","ETHUSD",1770043519488,0.891,2353.0,2351.1,12.71222579]
["bitfinex","ETHUSD",1770043519857,10.41920223,2353.0,2350.9,1.06342207]
["bitfinex","ETHUSD",1770043520048,2.1354,2352.9,2350.9,1.06342207]
["bitfinex","ETHUSD",1770043520249,2.1354,2352.9,2350.7,0.001]
["bitfinex","ETHUSD",1770043520250,0.1024,2352.5,2350.7,0.001]
["bitfinex","ETHUSD",1770043520888,11.75842173,2352.9,2350.9,1.0634216]
["bitfinex","ETHUSD",1770043520889,0.1024,2352.9,2350.9,1.0634216]
["bitfinex","ETHUSD",1770043521084,0.1024,2352.9,2350.9,1.06342089]
["bitfinex","ETHUSD",1770043521297,3.758558,2352.7,2350.8,1.06345578]
["bitfinex","ETHUSD",1770043521509,0.1024,2352.5,2350.7,0.001]
["bitfinex","ETHUSD",1770043522202,13.12124058,2353.0,2350.7,0.001]
["bitfinex","ETHUSD",1770043522510,0.1024,2352.8,2350.7,0.001]
["bitfinex","ETHUSD",1770043522669,0.1024,2352.9,2350.7,0.001]
["bitfinex","ETHUSD",1770043523112,0.1024,2352.7,2350.7,0.001]
["bitfinex","ETHUSD",1770043523305,0.1024,2352.9,2350.7,0.001]
["bitfinex","ETHUSD",1770043523983,0.1024,2352.6,2350.7,0.001]
["bitfinex","ETHUSD",1770043524607,0.1024,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1770043524783,12.33264058,2352.4,2350.7,0.001]
["bitfinex","ETHUSD",1770043525083,0.1024,2352.0,2350.7,0.001]
["bitfinex","ETHUSD",1770043525282,0.1024,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1770043526101,5.60575761,2352.8,2350.7,0.001]
["bitfinex","ETHUSD",1770043526422,0.1024,2352.0,2350.7,0.001]
["bitfinex","ETHUSD",1770043527080,12.23024058,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1770043527286,1.13575761,2352.3,2350.7,0.001]
["bitfinex","ETHUSD",1770043527287,1.00480176,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1770043527626,12.23024058,2353.4,2350.9,13.14893816]
["bitfinex","ETHUSD",1770043527780,0.892,2353.3,2350.9,13.14893816]
["bitfinex","ETHUSD",1770043527974,13.36599819,2353.7,2351.2,12.08551565]
["bitfinex","ETHUSD",1770043527975,12.23024058,2353.7,2351.2,12.08551565]
["bitfinex","ETHUSD",1770043528185,1.13575761,2354.0,2351.2,12.08551565]
["bitfinex","ETHUSD",1770043528381,0.892,2353.6,2351.4,12.08551565]
["bitfinex","ETHUSD",1770043528781,0.0011,2354.4,2352.4,12.08551565]
["bitfinex","ETHUSD",1770043529017,0.0011,2354.4,2352.7,12.08551565]
["bitfinex","ETHUSD",1770043529534,0.0011,2352.4,2352.1,13.1483947]
["bitfinex","ETHUSD",1770043529682,1.13685761,2354.4,2352.1,13.1483947]
["bitfinex","ETHUSD",1770043529882,0.0011,2354.4,2352.6,12.08551565]
["bitfinex","ETHUSD",1770043530107,0.0011,2354.6,2353.3,12.08551565]
["bitfinex","ETHUSD",1770043530311,0.0011,2354.6,2352.7,12.08551565]
["bitfinex","ETHUSD",1770043530478,0.0011,2354.6,2352.9,12.08551565]
["bitfinex","ETHUSD",1770043530683,0.892,2355.5,2353.2,12.08551565]
["bitfinex","ETHUSD",1770043530880,0.892,2355.5,2353.4,12.08551565]
["bitfinex","ETHUSD",1770043531115,0.90375136,2355.4,2353.4,12.08551565]
["bitfinex","ETHUSD",1770043531310,0.0011,2355.6,2353.4,12.08551565]
["bitfinex","ETHUSD",1770043531618,0.90419966,2355.5,2353.5,13.14776336]
["bitfinex","ETHUSD",1770043531839,2.2409068,2356.1,2353.5,13.14776336]
["bitfinex","ETHUSD",1770043531840,1.35791183,2356.9,2354.2,12.08551565]
["bitfinex","ETHUSD",1770043532118,12.33264058,2356.7,2354.4,12.08551565]
["bitfinex","ETHUSD",1770043532304,3.44418961,2356.5,2354.3,2.16633321]
["bitfinex","ETHUSD",1770043532502,0.90373498,2356.4,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043532709,0.891,2356.3,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043532917,0.90329915,2356.2,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043533111,2.74857,2356.0,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043533423,1.13575761,2356.2,2354.2,12.08551565]
["bitfinex","ETHUSD",1770043533620,0.891,2356.2,2354.3,13.40026491]
["bitfinex","ETHUSD",1770043534621,1.00493454,2356.1,2354.3,1.31474926]
["bitfinex","ETHUSD",1770043534825,0.90253454,2356.0,2354.0,1.06200521]
["bitfinex","ETHUSD",1770043535025,0.90253454,2356.0,2354.0,1.06201247]
["bitfinex","ETHUSD",1770043535518,0.891,2355.9,2354.0,13.14752812]
["bitfinex","ETHUSD",1770043535723,0.891,2355.9,2354.0,13.14753745]
["bitfinex","ETHUSD",1770043535925,0.891,2355.9,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043536227,0.1024,2355.7,2354.0,1.06199825]
["bitfinex","ETHUSD",1770043536432,0.891,2355.8,2354.0,1.06199825]
["bitfinex","ETHUSD",1770043536608,0.891,2355.8,2354.0,13.14753501]
["bitfinex","ETHUSD",1770043536995,1.13575761,2356.4,2354.0,13.14753501]
["bitfinex","ETHUSD",1770043537200,0.891,2356.4,2354.0,13.14753501]
["bitfinex","ETHUSD",1770043537495,1.00293376,2356.3,2354.1,2.8015353]
["bitfinex","ETHUSD",1770043537702,2.03631997,2356.3,2354.1,1.06196275]
["bitfinex","ETHUSD",1770043538003,0.891,2356.4,2353.7,12.08551565]
["bitfinex","ETHUSD",1770043538004,0.1024,2356.1,2353.7,12.08551565]
["bitfinex","ETHUSD",1770043538212,0.1024,2356.1,2354.1,1.06197572]
["bitfinex","ETHUSD",1770043538599,13.36599819,2356.4,2354.1,13.14749137]
["bitfinex","ETHUSD",1770043538839,0.891,2356.3,2354.1,13.14749137]
["bitfinex","ETHUSD",1770043539126,0.891,2356.3,2354.2,13.82505558]
["bitfinex","ETHUSD",1770043539512,0.891,2356.3,2354.3,13.14740241]
["bitfinex","ETHUSD",1770043540297,13.36599819,2357.0,2354.3,13.14740241]
["bitfinex","ETHUSD",1770043540498,4.53879734,2356.9,2354.3,13.14740241]
["bitfinex","ETHUSD",1770043540699,5.439196,2356.5,2354.3,13.14740241]
["bitfinex","ETHUSD",1770043540931,0.1024,2356.5,2354.4,13.99896459]
["bitfinex","ETHUSD",1770043541233,12.23024058,2356.6,2353.6,1.06219492]
["bitfinex","ETHUSD",1770043541234,0.3359703,2355.7,2353.6,1.06219492]
["bitfinex","ETHUSD",1770043541437,0.891,2355.6,2353.8,1.06208364]
["bitfinex","ETHUSD",1770043541635,0.1024,2356.1,2353.8,12.08551565]
["bitfinex","ETHUSD",1770043541941,3.02742812,2357.0,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043541942,0.891,2356.0,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043542100,0.891,2355.9,2354.0,12.08551565]
["bitfinex","ETHUSD",1770043542308,0.891,2355.9,2354.3,12.08551565]
["bitfinex","ETHUSD",1770043542507,1.13575761,2357.4,2354.9,12.08551565]
["bitfinex","ETHUSD",1770043542803,0.0011,2356.1,2354.4,0.891]
["bitfinex","ETHUSD",1770043543129,0.0011,2356.1,2354.3,12.08551565]
["bitfinex","ETHUSD",1770043543434,0.0011,2356.1,2354.4,13.29416721]
["bitfinex","ETHUSD",1770043543613,0.0011,2356.1,2354.6,12.08551565]
["bitfinex","ETHUSD",1770043544010,0.0011,2356.1,2354.4,1.20865156]
["bitfinex","ETHUSD",1770043544011,0.0011,2356.1,2354.4,1.06183999]
["bitfinex","ETHUSD",1770043544237,0.0011,2356.1,2354.5,12.08551565]
["bitfinex","ETHUSD",1770043544424,0.0011,2356.1,2354.7,12.08551565]
["bitfinex","ETHUSD",1770043544601,0.891,2356.9,2354.8,13.38316722]
["bitfinex","ETHUSD",1770043544934,0.8921,2357.3,2355.2,12.08551565]
["bitfinex","ETHUSD",1770043545123,0.0011,2357.3,2355.7,0.01302903]
["bitfinex","ETHUSD",1770043545322,0.0011,2357.3,2355.7,12.09854468]
["bitfinex","ETHUSD",1770043545503,0.0011,2357.3,2355.8,1.06121062]
["bitfinex","ETHUSD",1770043545704,0.0011,2357.3,2355.9,1.73915688]
["bitfinex","ETHUSD",1770043546300,0.0011,2357.3,2355.3,0.891]
["bitfinex","ETHUSD",1770043546606,0.0011,2357.3,2355.4,1.06134855]
["bitfinex","ETHUSD",1770043546805,0.0011,2357.3,2355.0,12.08551565]
["bitfinex","ETHUSD",1770043547008,12.56621088,2357.2,2354.8,1.95266123]
["bitfinex","ETHUSD",1770043547215,5.0687,2357.1,2354.8,0.891]
["bitfinex","ETHUSD",1770043547413,12.56621088,2357.2,2355.2,1.06145647]
["bitfinex","ETHUSD",1770043547414,0.1024,2357.0,2355.2,1.06145647]
["bitfinex","ETHUSD",1770043547619,0.1024,2357.1,2354.9,13.14713185]
["bitfinex","ETHUSD",1770043547837,3.590712,2357.1,2354.9,13.14713185]
["bitfinex","ETHUSD",1770043548025,0.9934,2357.1,2354.9,13.14713185]
["bitfinex","ETHUSD",1770043548230,6.151478,2356.8,2354.8,0.891]
["bitfinex","ETHUSD",1770043548547,12.60378876,2356.3,2354.2,0.001]
["bitfinex","ETHUSD",1770043548725,0.1024,2355.9,2354.2,0.001]
["bitfinex","ETHUSD",1770043548926,3.013259,2355.8,2354.2,0.001]
["bitfinex","ETHUSD",1770043549126,12.37021846,2355.7,2354.2,0.001]
["bitfinex","ETHUSD",1770043549317,0.1024,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1770043549519,0.1024,2355.2,2354.0,0.001]
["bitfinex","ETHUSD",1770043549717,0.1024,2355.2,2351.8,0.01302903]
["bitfinex","ETHUSD",1770043549718,0.1024,2354.6,2351.9,16.62264592]
["bitfinex","ETHUSD",1770043549934,6.457615,2354.5,2352.0,0.89]
["bitfinex","ETHUSD",1770043550132,0.1024,2354.6,2352.6,1.06262384]
["bitfinex","ETHUSD",1770043550133,0.89,2354.4,2352.6,1.06262384]
["bitfinex","ETHUSD",1770043550444,0.1024,2354.3,2351.8,12.4374825]
["bitfinex","ETHUSD",1770043550650,0.1024,2354.1,2351.8,12.4374825]
["bitfinex","ETHUSD",1770043551010,0.891,2354.0,2352.1,1.06285088]
["bitfinex","ETHUSD",1770043551336,0.891,2354.0,2352.2,1.06283375]
["bitfinex","ETHUSD",1770043551510,0.891,2354.0,2352.0,4.25167212]
["bitfinex","ETHUSD",1770043551711,4.1901,2353.9,2351.9,1.24374825]
["bitfinex","ETHUSD",1770043551917,0.891,2353.8,2351.9,1.06293909]
["bitfinex","ETHUSD",1770043552138,3.589523,2354.2,2351.9,1.06293909]
["bitfinex","ETHUSD",1770043552307,0.891,2353.7,2351.9,1.06293909]
["bitfinex","ETHUSD",1770043552510,2.353305,2354.2,2352.0,12.4374825]
["bitfinex","ETHUSD",1770043552728,0.1024,2354.3,2352.0,12.4374825]
["bitfinex","ETHUSD",1770043552928,0.891,2354.1,2352.1,1.35004216]
["bitfinex","ETHUSD",1770043553134,0.891,2354.1,2351.9,1.06293909]
["bitfinex","ETHUSD",1770043553135,6.569462,2354.0,2351.9,1.06296009]
["bitfinex","ETHUSD",1770043553332,6.569462,2354.0,2351.4,12.4374825]
["bitfinex","ETHUSD",1770043553333,12.73507046,2353.5,2350.9,0.001]
["bitfinex","ETHUSD",1770043553545,9.57781644,2353.6,2350.9,1.06442251]
["bitfinex","ETHUSD",1770043553546,0.1024,2353.1,2350.9,1.06442251]
["bitfinex","ETHUSD",1770043553709,0.1024,2353.1,2351.0,14.16627966]
["bitfinex","ETHUSD",1770043553906,1.12645582,2353.8,2351.0,14.16627966]
["bitfinex","ETHUSD",1770043554110,0.001,2353.0,2351.0,14.16627966]
["bitfinex","ETHUSD",1770043554311,0.001,2353.0,2351.3,12.4374825]
["bitfinex","ETHUSD",1770043554614,0.001,2353.0,2351.0,1.72879716]
["bitfinex","ETHUSD",1770043554615,0.001,2353.0,2351.4,0.891]
["bitfinex","ETHUSD",1770043554819,0.001,2353.0,2351.0,1.72879716]
["bitfinex","ETHUSD",1770043555031,4.2707,2352.9,2350.9,0.001]
["bitfinex","ETHUSD",1770043555233,0.90245615,2352.8,2350.9,0.001]
["bitfinex","ETHUSD",1770043555510,0.1024,2352.9,2350.9,0.001]
["bitfinex","ETHUSD",1770043555511,0.891,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043555711,0.891,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770043555906,0.3359703,2352.9,2351.5,0.001]
["bitfinex","ETHUSD",1770043556121,0.1024,2352.9,2351.5,0.001]
["bitfinex","ETHUSD",1770043556318,0.1024,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770043556821,0.001,2353.0,2351.5,0.001]
["bitfinex","ETHUSD",1770043557133,0.001,2353.0,2351.6,13.3284825]
["bitfinex","ETHUSD",1770043557508,0.001,2353.0,2351.5,0.001]
["bitfinex","ETHUSD",1770043557742,0.891,2352.9,2351.5,0.001]
["bitfinex","ETHUSD",1770043557940,0.90410927,2352.8,2351.5,0.001]
["bitfinex","ETHUSD",1770043558156,0.2335703,2352.6,2351.5,0.001]
["bitfinex","ETHUSD",1770043558441,0.1024,2352.8,2351.5,0.001]
["bitfinex","ETHUSD",1770043558646,0.891,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770043559927,1.12805844,2352.9,2351.5,0.001]
["bitfinex","ETHUSD",1770043560128,1.89608115,2352.8,2351.5,0.001]
["bitfinex","ETHUSD",1770043560329,0.1024,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770043560558,0.2335703,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770043560844,0.2335703,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770043561050,0.1024,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770043561417,0.9934,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770043561622,0.891,2352.5,2351.3,0.001]
["bitfinex","ETHUSD",1770043561936,2.262925,2352.9,2351.3,0.001]
["bitfinex","ETHUSD",1770043562114,0.1034,2353.0,2351.3,0.001]
["bitfinex","ETHUSD",1770043562115,0.2335703,2352.5,2351.3,0.001]
["bitfinex","ETHUSD",1770043562332,0.891,2352.6,2350.9,0.001]
["bitfinex","ETHUSD",1770043562333,0.1024,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043562639,0.9934,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043562822,0.1024,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043563625,0.9934,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043563818,0.1024,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043564030,0.9934,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043564328,0.2335703,2352.6,2350.9,0.001]
["bitfinex","ETHUSD",1770043564528,0.2335703,2352.4,2350.9,0.001]
["bitfinex","ETHUSD",1770043564839,1.1245703,2352.3,2350.9,0.001]
["bitfinex","ETHUSD",1770043565149,1.1245703,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770043565537,13.8631289,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043565742,0.891,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043565923,4.0877,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043566250,9.57781644,2352.6,2350.9,0.001]
["bitfinex","ETHUSD",1770043566251,0.1024,2352.7,2350.9,0.001]
["bitfinex","ETHUSD",1770043566450,0.1024,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770043566655,0.1024,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043567030,0.892,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770043567229,0.1024,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770043567432,9.57781644,2352.8,2350.9,0.001]
["bitfinex","ETHUSD",1770043567651,0.1024,2352.6,2350.9,0.001]
["bitfinex","ETHUSD",1770043567854,4.463668,2352.8,2350.9,0.001]
["bitfinex","ETHUSD",1770043568155,0.001,2353.0,2350.9,12.4384825]
["bitfinex","ETHUSD",1770043568357,0.001,2353.0,2351.2,12.4374825]
["bitfinex","ETHUSD",1770043569621,0.001,2353.0,2351.4,12.4374825]
["bitfinex","ETHUSD",1770043569822,0.0011,2353.9,2351.6,12.4374825]
["bitfinex","ETHUSD",1770043570025,0.0011,2354.1,2352.2,12.4374825]
["bitfinex","ETHUSD",1770043570261,0.0011,2355.1,2352.8,12.4374825]
["bitfinex","ETHUSD",1770043570467,0.0011,2355.1,2352.8,13.3294825]
["bitfinex","ETHUSD",1770043570670,0.0011,2355.1,2352.9,13.77043075]
["bitfinex","ETHUSD",1770043571076,0.0011,2355.1,2351.6,12.4374825]
["bitfinex","ETHUSD",1770043571077,12.96864076,2354.5,2351.6,12.4374825]
["bitfinex","ETHUSD",1770043571362,12.96864076,2354.5,2351.5,14.67955491]
["bitfinex","ETHUSD",1770043571363,0.89774455,2354.4,2351.5,14.67955491]
["bitfinex","ETHUSD",1770043571527,0.1024,2354.1,2351.5,14.67955491]
["bitfinex","ETHUSD",1770043571724,0.1024,2354.1,2351.9,12.4374825]
["bitfinex","ETHUSD",1770043572226,3.44169,2354.5,2351.9,12.4374825]
["bitfinex","ETHUSD",1770043572466,1.23485883,2354.4,2351.9,12.4374825]
["bitfinex","ETHUSD",1770043572775,0.3359703,2354.2,2351.9,12.4374825]
["bitfinex","ETHUSD",1770043573060,0.3359703,2354.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043573061,1.12805844,2354.6,2352.0,13.78753231]
["bitfinex","ETHUSD",1770043573261,1.00128192,2354.5,2352.0,13.78753231]
["bitfinex","ETHUSD",1770043573560,0.9944,2354.5,2352.0,13.78753231]
["bitfinex","ETHUSD",1770043573759,0.9944,2354.5,2352.1,13.50036247]
["bitfinex","ETHUSD",1770043574264,0.1024,2354.5,2352.1,13.50036247]
["bitfinex","ETHUSD",1770043574431,11.07975753,2355.0,2352.3,12.4374825]
["bitfinex","ETHUSD",1770043574432,0.9934,2354.8,2352.3,12.4374825]
["bitfinex","ETHUSD",1770043574631,0.9934,2354.8,2352.4,13.3284825]
["bitfinex","ETHUSD",1770043574883,11.188792,2354.7,2352.4,13.3284825]
["bitfinex","ETHUSD",1770043575032,0.1024,2354.6,2352.4,13.3284825]
["bitfinex","ETHUSD",1770043575235,0.1024,2354.4,2352.4,13.3284825]
["bitfinex","ETHUSD",1770043575434,0.1024,2354.4,2352.5,1.33284825]
["bitfinex","ETHUSD",1770043575878,0.891,2354.5,2352.5,14.83302456]
["bitfinex","ETHUSD",1770043576034,0.1024,2354.7,2352.5,14.83302456]
["bitfinex","ETHUSD",1770043576461,0.1024,2354.5,2352.5,14.83302354]
["bitfinex","ETHUSD",1770043576661,1.79547319,2354.4,2352.6,1.57240235]
["bitfinex","ETHUSD",1770043576893,0.90447319,2354.3,2352.6,1.57240235]
["bitfinex","ETHUSD",1770043577168,1.12805844,2354.9,2352.6,14.00988485]
["bitfinex","ETHUSD",1770043577378,1.12805844,2355.3,2353.0,12.45051153]
["bitfinex","ETHUSD",1770043577598,0.0011,2355.9,2353.8,12.4374825]
["bitfinex","ETHUSD",1770043577874,0.0011,2355.9,2353.9,1.9530672]
["bitfinex","ETHUSD",1770043578073,0.90533223,2355.6,2353.9,0.891]
["bitfinex","ETHUSD",1770043578237,0.90533223,2355.5,2353.9,0.891]
["bitfinex","ETHUSD",1770043578437,2.01905844,2355.6,2353.9,0.891]
["bitfinex","ETHUSD",1770043578769,0.90533223,2355.5,2353.9,0.891]
["bitfinex","ETHUSD",1770043578967,1.12915844,2355.9,2353.9,13.3284825]
["bitfinex","ETHUSD",1770043579173,0.0011,2355.9,2354.0,13.87654152]
["bitfinex","ETHUSD",1770043579537,0.0011,2355.9,2354.0,1.43905902]
["bitfinex","ETHUSD",1770043579767,0.90569889,2355.6,2353.9,1.95302488]
["bitfinex","ETHUSD",1770043579968,1.12805844,2355.8,2353.9,1.95302488]
["bitfinex","ETHUSD",1770043579969,0.90569889,2355.5,2353.9,14.92495372]
["bitfinex","ETHUSD",1770043580169,0.1024,2355.8,2353.9,14.92495372]
["bitfinex","ETHUSD",1770043580472,0.0011,2355.9,2353.9,14.92495372]
["bitfinex","ETHUSD",1770043580884,0.0011,2355.9,2353.9,13.86292884]
["bitfinex","ETHUSD",1770043581184,0.90496696,2355.6,2353.9,16.31128701]
["bitfinex","ETHUSD",1770043581388,0.1024,2355.8,2353.9,16.31128701]
["bitfinex","ETHUSD",1770043581591,0.1024,2355.8,2354.0,12.97192884]
["bitfinex","ETHUSD",1770043581742,0.0011,2355.9,2354.1,14.03390581]
["bitfinex","ETHUSD",1770043582671,0.0011,2355.5,2354.1,14.03390581]
["bitfinex","ETHUSD",1770043582875,0.0011,2355.5,2354.2,1.82818137]
["bitfinex","ETHUSD",1770043583969,0.0011,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770043584758,0.0011,2355.5,2353.9,1.38629288]
["bitfinex","ETHUSD",1770043585081,0.2335703,2355.4,2352.9,12.97192884]
["bitfinex","ETHUSD",1770043585250,3.8330433,2355.2,2353.0,0.891]
["bitfinex","ETHUSD",1770043585444,0.891,2355.1,2353.2,1.06237471]
["bitfinex","ETHUSD",1770043585749,0.1024,2355.3,2353.0,5.14076935]
["bitfinex","ETHUSD",1770043585750,0.1024,2355.3,2353.7,1.06213669]
["bitfinex","ETHUSD",1770043585949,0.1024,2355.3,2353.8,0.891]
["bitfinex","ETHUSD",1770043586162,0.0011,2355.5,2353.8,1.95309269]
["bitfinex","ETHUSD",1770043586477,0.0011,2355.5,2353.8,15.54519174]
["bitfinex","ETHUSD",1770043586683,0.0011,2355.5,2353.8,2.5732629]
["bitfinex","ETHUSD",1770043586847,0.0011,2355.5,2353.8,2.57326588]
["bitfinex","ETHUSD",1770043587466,0.0011,2355.5,2353.8,15.54519472]
["bitfinex","ETHUSD",1770043587849,12.16713393,2355.3,2352.6,1.57240235]
["bitfinex","ETHUSD",1770043588049,12.16713393,2355.3,2351.9,13.19298969]
["bitfinex","ETHUSD",1770043588050,0.1024,2354.6,2352.7,1.06260891]
["bitfinex","ETHUSD",1770043588349,0.2335703,2354.9,2352.7,1.06260891]
["bitfinex","ETHUSD",1770043588544,0.2335703,2354.6,2352.8,0.53130446]
["bitfinex","ETHUSD",1770043588778,0.1024,2354.5,2352.3,12.97192884]
["bitfinex","ETHUSD",1770043588945,0.1024,2354.5,2352.2,0.891]
["bitfinex","ETHUSD",1770043588946,0.1024,2354.5,2352.6,12.97192884]
["bitfinex","ETHUSD",1770043589145,0.1024,2354.5,2352.2,0.891]
["bitfinex","ETHUSD",1770043589146,0.2335703,2354.2,2352.2,0.891]
["bitfinex","ETHUSD",1770043589345,0.1024,2354.3,2352.2,0.891]
["bitfinex","ETHUSD",1770043589346,0.1024,2354.3,2352.4,1.0627254]
["bitfinex","ETHUSD",1770043589546,0.1024,2354.5,2352.6,12.97192884]
["bitfinex","ETHUSD",1770043589767,1.12805844,2354.9,2352.7,1.40345998]
["bitfinex","ETHUSD",1770043589970,0.1024,2355.2,2352.9,12.97192884]
["bitfinex","ETHUSD",1770043590249,0.1024,2355.0,2353.0,13.86292884]
["bitfinex","ETHUSD",1770043590450,11.28093661,2355.5,2353.0,13.86292884]
["bitfinex","ETHUSD",1770043590451,0.0011,2355.5,2353.1,12.97192884]
["bitfinex","ETHUSD",1770043590657,0.0011,2355.5,2353.3,12.97192884]
["bitfinex","ETHUSD",1770043590878,3.99477393,2355.4,2353.3,12.97192884]
["bitfinex","ETHUSD",1770043591046,0.90240319,2355.3,2353.3,12.97192884]
["bitfinex","ETHUSD",1770043591249,1.13604802,2355.2,2353.2,2.34072541]
["bitfinex","ETHUSD",1770043591447,0.2335703,2355.0,2353.0,0.891]
["bitfinex","ETHUSD",1770043592258,0.891,2355.1,2353.0,0.891]
["bitfinex","ETHUSD",1770043592476,0.90369107,2355.0,2353.0,1.95346417]
["bitfinex","ETHUSD",1770043592647,0.90370204,2354.9,2353.0,1.95346417]
["bitfinex","ETHUSD",1770043592847,1.23045844,2355.3,2353.1,12.97192884]
["bitfinex","ETHUSD",1770043593052,0.891,2355.1,2353.2,1.4925393]
["bitfinex","ETHUSD",1770043593386,0.1024,2355.4,2353.2,14.46446814]
["bitfinex","ETHUSD",1770043594270,0.1024,2355.2,2353.2,2.55489405]
["bitfinex","ETHUSD",1770043594452,0.90426897,2355.1,2353.2,14.03528359]
["bitfinex","ETHUSD",1770043594954,0.9934,2355.0,2353.2,14.03530974]
["bitfinex","ETHUSD",1770043595154,0.90426897,2354.9,2353.2,14.03530974]
["bitfinex","ETHUSD",1770043595380,2.03232741,2354.9,2353.2,0.001]
["bitfinex","ETHUSD",1770043595580,0.90426897,2354.8,2353.2,14.03530698]
["bitfinex","ETHUSD",1770043595789,1.12805844,2355.1,2353.3,14.80041279]
["bitfinex","ETHUSD",1770043595969,0.9066406,2355.0,2353.3,14.80041279]
["bitfinex","ETHUSD",1770043596291,1.12915844,2355.5,2353.4,14.03422169]
["bitfinex","ETHUSD",1770043596513,1.12805844,2355.4,2353.4,14.03422169]
["bitfinex","ETHUSD",1770043597088,2.03691865,2355.5,2353.4,14.03422169]
["bitfinex","ETHUSD",1770043597391,0.90776021,2355.4,2353.6,12.97192884]
["bitfinex","ETHUSD",1770043597573,0.90776021,2355.3,2353.8,12.97192884]
["bitfinex","ETHUSD",1770043597768,0.0011,2355.5,2353.8,12.97192884]
["bitfinex","ETHUSD",1770043597968,0.90964034,2355.4,2353.8,12.97192884]
["bitfinex","ETHUSD",1770043598168,0.90964034,2355.3,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043598392,0.90964034,2355.2,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043598581,0.90964034,2355.1,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043598786,1.12805844,2355.4,2353.9,1.0620672]
["bitfinex","ETHUSD",1770043599098,1.12805844,2355.4,2353.8,1.06208073]
["bitfinex","ETHUSD",1770043599304,1.12805844,2355.4,2353.8,14.03400957]
["bitfinex","ETHUSD",1770043599305,1.12805844,2355.3,2353.8,14.03400957]
["bitfinex","ETHUSD",1770043599467,0.91049148,2355.2,2353.9,1.91735791]
["bitfinex","ETHUSD",1770043599663,1.12915844,2355.5,2353.9,1.91735791]
["bitfinex","ETHUSD",1770043599864,1.12805844,2355.1,2353.7,0.891]
["bitfinex","ETHUSD",1770043600065,2.03898493,2355.2,2353.8,1.06211065]
["bitfinex","ETHUSD",1770043600283,0.91092649,2355.1,2353.7,1.95315226]
["bitfinex","ETHUSD",1770043600469,2.03898493,2355.2,2353.7,1.95315226]
["bitfinex","ETHUSD",1770043600683,1.50194109,2355.3,2353.7,1.06215226]
["bitfinex","ETHUSD",1770043600684,2.03898493,2355.1,2353.7,1.06215226]
["bitfinex","ETHUSD",1770043600889,0.0011,2355.5,2353.9,9.54432522]
["bitfinex","ETHUSD",1770043601107,0.0011,2356.9,2354.9,12.98495787]
["bitfinex","ETHUSD",1770043601389,0.0011,2356.9,2355.0,0.891]
["bitfinex","ETHUSD",1770043601693,0.1024,2356.6,2355.0,0.891]
["bitfinex","ETHUSD",1770043601906,2.24624861,2356.7,2355.0,13.86292884]
["bitfinex","ETHUSD",1770043602096,2.24624861,2356.7,2355.2,12.97192884]
["bitfinex","ETHUSD",1770043602097,0.0011,2356.7,2355.2,12.97192884]
["bitfinex","ETHUSD",1770043602306,0.0011,2357.3,2355.9,12.97192884]
["bitfinex","ETHUSD",1770043602604,0.0011,2357.3,2355.8,0.01302903]
["bitfinex","ETHUSD",1770043602605,0.0011,2357.3,2356.0,0.891]
["bitfinex","ETHUSD",1770043602895,0.0011,2357.3,2355.5,4.24520292]
["bitfinex","ETHUSD",1770043602896,0.0011,2357.3,2355.5,1.95234365]
["bitfinex","ETHUSD",1770043603195,0.0011,2357.3,2355.6,13.59170152]
["bitfinex","ETHUSD",1770043603399,2.24514861,2358.6,2356.2,12.97192884]
["bitfinex","ETHUSD",1770043603577,0.0011,2358.7,2356.5,12.97192884]
["bitfinex","ETHUSD",1770043603775,0.0011,2358.7,2357.0,0.01302903]
["bitfinex","ETHUSD",1770043603976,0.0011,2358.7,2357.1,0.891]
["bitfinex","ETHUSD",1770043604170,0.0011,2358.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1770043604567,0.0011,2358.7,2357.4,12.97192884]
["bitfinex","ETHUSD",1770043605191,0.0011,2359.0,2357.5,12.97192884]
["bitfinex","ETHUSD",1770043605394,0.0011,2359.6,2357.5,12.97192884]
["bitfinex","ETHUSD",1770043605602,0.0011,2359.6,2357.6,1.29719288]
["bitfinex","ETHUSD",1770043605995,0.1024,2359.4,2357.6,1.29719288]
["bitfinex","ETHUSD",1770043606195,0.1024,2359.2,2357.1,0.891]
["bitfinex","ETHUSD",1770043606382,0.1024,2359.2,2357.1,1.95161702]
["bitfinex","ETHUSD",1770043606785,0.3359703,2358.8,2357.0,1.30873579]
["bitfinex","ETHUSD",1770043606995,0.1024,2358.4,2355.9,1.34]
["bitfinex","ETHUSD",1770043607311,0.1024,2358.9,2357.0,1.06064238]
["bitfinex","ETHUSD",1770043607504,0.1024,2358.9,2357.1,1.06062283]
["bitfinex","ETHUSD",1770043607704,12.16713393,2359.5,2357.2,0.5303293]
["bitfinex","ETHUSD",1770043607914,9.54542522,2359.6,2357.2,0.5303293]
["bitfinex","ETHUSD",1770043607915,0.0011,2359.6,2357.9,0.01302903]
["bitfinex","ETHUSD",1770043608078,2.24514861,2360.7,2357.9,0.01302903]
["bitfinex","ETHUSD",1770043608079,0.0011,2361.0,2359.3,11.99009747]
["bitfinex","ETHUSD",1770043608276,0.33833628,2362.1,2360.1,0.01302903]
["bitfinex","ETHUSD",1770043608510,0.33833628,2362.1,2359.8,4.25049671]
["bitfinex","ETHUSD",1770043608511,0.33833628,2362.1,2359.8,1.05939993]
["bitfinex","ETHUSD",1770043608717,11.78159408,2361.9,2359.6,0.89]
["bitfinex","ETHUSD",1770043608918,0.33833628,2362.1,2359.8,1.05938677]
["bitfinex","ETHUSD",1770043609101,0.33833628,2362.1,2360.0,0.01302903]
["bitfinex","ETHUSD",1770043609315,2.24514861,2363.3,2360.0,0.01302903]
["bitfinex","ETHUSD",1770043609316,0.89,2363.0,2360.0,13.29504589]
["bitfinex","ETHUSD",1770043609515,12.32789633,2363.4,2360.1,0.3359703]
["bitfinex","ETHUSD",1770043609818,2.920648,2363.2,2360.6,11.97706844]
["bitfinex","ETHUSD",1770043610028,12.63478496,2364.1,2361.1,12.30246925]
["bitfinex","ETHUSD",1770043610309,12.63478496,2364.8,2362.2,1.05833545]
["bitfinex","ETHUSD",1770043610513,12.63478496,2364.8,2362.3,0.89]
["bitfinex","ETHUSD",1770043610885,0.89,2365.2,2362.3,13.19246925]
["bitfinex","ETHUSD",1770043611195,12.63478496,2364.7,2362.3,0.89]
["bitfinex","ETHUSD",1770043611406,12.73718496,2363.5,2360.4,9.54432522]
["bitfinex","ETHUSD",1770043611607,1.98168224,2365.2,2361.5,12.30246925]
["bitfinex","ETHUSD",1770043611608,12.63478496,2364.9,2361.5,12.30246925]
["bitfinex","ETHUSD",1770043611780,12.63478496,2364.4,2362.1,1.05836496]
["bitfinex","ETHUSD",1770043611986,12.63478496,2364.4,2362.1,1.05837667]
["bitfinex","ETHUSD",1770043612205,12.63478496,2364.4,2361.8,1.05851469]
["bitfinex","ETHUSD",1770043612417,12.63478496,2364.2,2361.6,0.89]
["bitfinex","ETHUSD",1770043612622,0.89,2364.4,2361.6,0.89]
["bitfinex","ETHUSD",1770043612623,15.31232296,2363.7,2361.6,0.89]
["bitfinex","ETHUSD",1770043612782,9.64672522,2363.5,2361.6,0.89]
["bitfinex","ETHUSD",1770043612979,0.1024,2363.3,2360.7,1.05900376]
["bitfinex","ETHUSD",1770043613180,12.97075526,2363.0,2360.7,0.889]
["bitfinex","ETHUSD",1770043613409,0.1024,2362.8,2360.7,0.889]
["bitfinex","ETHUSD",1770043613609,0.2335703,2363.3,2360.7,0.889]
["bitfinex","ETHUSD",1770043613610,0.1024,2363.4,2360.7,0.889]
["bitfinex","ETHUSD",1770043613812,0.889,2363.3,2361.3,1.0587067]
["bitfinex","ETHUSD",1770043614011,0.9914,2363.4,2360.8,0.01302903]
["bitfinex","ETHUSD",1770043614221,0.1024,2363.2,2360.7,0.889]
["bitfinex","ETHUSD",1770043614619,0.1024,2363.0,2360.7,0.889]
["bitfinex","ETHUSD",1770043614790,2.179382,2362.9,2360.7,0.889]
["bitfinex","ETHUSD",1770043615214,0.1024,2363.0,2360.7,0.889]
["bitfinex","ETHUSD",1770043615215,0.889,2362.8,2360.7,1.94799667]
["bitfinex","ETHUSD",1770043615406,12.63478496,2363.4,2360.8,0.01302903]
["bitfinex","ETHUSD",1770043615606,2.15699617,2364.5,2360.7,1.94799667]
["bitfinex","ETHUSD",1770043615607,4.032283,2363.1,2360.7,0.889]
["bitfinex","ETHUSD",1770043615921,0.1024,2363.0,2360.7,1.94800211]
["bitfinex","ETHUSD",1770043616090,0.889,2362.9,2360.7,1.94800211]
["bitfinex","ETHUSD",1770043616297,0.1024,2363.0,2360.7,0.889]
["bitfinex","ETHUSD",1770043616491,7.124349,2362.8,2360.7,0.889]
["bitfinex","ETHUSD",1770043616832,0.889,2362.7,2360.7,0.889]
["bitfinex","ETHUSD",1770043616991,0.1024,2362.6,2360.7,0.889]
["bitfinex","ETHUSD",1770043617192,12.63478496,2363.1,2360.7,0.889]
["bitfinex","ETHUSD",1770043617193,12.63478496,2363.1,2360.7,1.94800028]
["bitfinex","ETHUSD",1770043617524,2.706476,2362.7,2360.8,0.61841451]
["bitfinex","ETHUSD",1770043617826,0.889,2362.6,2360.7,1.94799995]
["bitfinex","ETHUSD",1770043617990,12.63478496,2363.1,2360.7,1.94799995]
["bitfinex","ETHUSD",1770043618193,0.9914,2363.0,2360.7,1.94799995]
["bitfinex","ETHUSD",1770043618397,0.33014712,2365.0,2361.4,0.01302903]
["bitfinex","ETHUSD",1770043618398,12.63478496,2363.9,2361.4,0.01302903]
["bitfinex","ETHUSD",1770043618632,2.307421,2364.5,2362.1,0.01302903]
["bitfinex","ETHUSD",1770043618817,12.63478496,2364.0,2361.5,0.889]
["bitfinex","ETHUSD",1770043619518,0.1024,2363.8,2361.5,0.889]
["bitfinex","ETHUSD",1770043619901,9.54432522,2364.3,2361.5,13.19146925]
["bitfinex","ETHUSD",1770043620100,3.916159,2364.5,2361.6,12.31549828]
["bitfinex","ETHUSD",1770043620295,12.63478496,2364.6,2361.5,0.889]
["bitfinex","ETHUSD",1770043620296,12.63478496,2363.8,2361.5,0.889]
["bitfinex","ETHUSD",1770043620526,0.1024,2363.5,2361.5,0.889]
["bitfinex","ETHUSD",1770043620733,9.54432522,2363.9,2361.5,1.94764232]
["bitfinex","ETHUSD",1770043620905,0.1024,2364.1,2361.6,12.31549828]
["bitfinex","ETHUSD",1770043621100,0.889,2364.0,2361.6,12.30246925]
["bitfinex","ETHUSD",1770043621304,0.0011,2363.4,2362.0,12.31549828]
["bitfinex","ETHUSD",1770043621503,12.63478496,2364.9,2362.3,12.31549828]
["bitfinex","ETHUSD",1770043621734,12.63478496,2364.5,2362.4,0.888]
["bitfinex","ETHUSD",1770043621953,17.07207096,2364.1,2361.5,13.36111157]
["bitfinex","ETHUSD",1770043622118,0.0011,2363.6,2361.8,0.888]
["bitfinex","ETHUSD",1770043622302,0.0011,2363.6,2361.8,1.94651164]
["bitfinex","ETHUSD",1770043622633,0.0011,2363.6,2361.8,14.24898089]
["bitfinex","ETHUSD",1770043622839,0.0011,2363.6,2361.8,0.888]
["bitfinex","ETHUSD",1770043623340,0.0011,2363.6,2361.8,1.94650945]
["bitfinex","ETHUSD",1770043623515,0.0011,2363.6,2361.9,0.44216044]
["bitfinex","ETHUSD",1770043623700,0.0011,2363.6,2361.8,1.94650598]
["bitfinex","ETHUSD",1770043623908,0.0011,2363.6,2361.8,0.888]
["bitfinex","ETHUSD",1770043624606,0.8891,2363.6,2361.8,0.888]
["bitfinex","ETHUSD",1770043625006,12.63478496,2366.9,2363.4,0.01302903]
["bitfinex","ETHUSD",1770043625340,15.25509996,2366.8,2363.8,12.30246925]
["bitfinex","ETHUSD",1770043625506,12.63478496,2366.1,2363.9,1.23154983]
["bitfinex","ETHUSD",1770043625722,12.63478496,2365.7,2363.1,12.30246925]
["bitfinex","ETHUSD",1770043625913,12.63478496,2366.4,2363.5,0.01302903]
["bitfinex","ETHUSD",1770043626115,12.63478496,2366.4,2363.6,0.888]
["bitfinex","ETHUSD",1770043626116,0.01302903,2364.7,2363.6,0.888]
["bitfinex","ETHUSD",1770043626334,0.01302903,2364.3,2363.1,12.30246925]
["bitfinex","ETHUSD",1770043626537,0.01302903,2365.2,2363.3,1.05783796]
["bitfinex","ETHUSD",1770043626538,0.01302903,2364.2,2363.3,1.05783796]
["bitfinex","ETHUSD",1770043626715,0.01302903,2365.0,2363.6,1.05769608]
["bitfinex","ETHUSD",1770043626917,0.01302903,2366.0,2364.0,12.30246925]
["bitfinex","ETHUSD",1770043626918,0.01302903,2365.7,2364.0,12.30246925]
["bitfinex","ETHUSD",1770043627218,4.310588,2366.8,2364.5,0.01302903]
["bitfinex","ETHUSD",1770043627527,0.01302903,2367.1,2364.7,12.30246925]
["bitfinex","ETHUSD",1770043627726,4.545758,2367.0,2364.6,0.888]
["bitfinex","ETHUSD",1770043627939,0.01302903,2366.5,2364.0,12.30246925]
["bitfinex","ETHUSD",1770043628264,0.01302903,2366.2,2364.1,0.888]
["bitfinex","ETHUSD",1770043628434,0.01302903,2365.9,2364.1,0.888]
["bitfinex","ETHUSD",1770043628937,0.01302903,2365.9,2362.7,12.30246925]
["bitfinex","ETHUSD",1770043628938,0.01302903,2365.2,2362.7,12.30246925]
["bitfinex","ETHUSD",1770043629144,0.01302903,2365.2,2362.8,2.25184693]
["bitfinex","ETHUSD",1770043629145,0.01302903,2364.9,2362.8,2.25184693]
["bitfinex","ETHUSD",1770043629342,0.01302903,2364.9,2362.8,3.30988249]
["bitfinex","ETHUSD",1770043629663,9.55735425,2365.2,2363.6,1.05770265]
["bitfinex","ETHUSD",1770043629664,0.01302903,2365.2,2363.6,1.05770265]
["bitfinex","ETHUSD",1770043629813,0.1024,2365.5,2363.7,1.05765846]
["bitfinex","ETHUSD",1770043630019,0.1024,2365.3,2363.6,1.05767266]
["bitfinex","ETHUSD",1770043630214,0.11542903,2365.3,2362.9,4.24493762]
["bitfinex","ETHUSD",1770043630420,9.55735425,2365.9,2363.2,0.01302903]
["bitfinex","ETHUSD",1770043630615,9.55735425,2365.9,2363.0,1.05797714]
["bitfinex","ETHUSD",1770043630616,9.65975425,2365.9,2363.1,0.2335703]
["bitfinex","ETHUSD",1770043630846,0.9904,2365.8,2363.2,12.31549828]
["bitfinex","ETHUSD",1770043631059,0.01302903,2365.4,2363.6,12.30246925]
["bitfinex","ETHUSD",1770043631351,0.01302903,2364.7,2363.7,0.888]
["bitfinex","ETHUSD",1770043631648,0.01302903,2365.6,2363.7,13.19046925]
["bitfinex","ETHUSD",1770043631848,0.01302903,2365.9,2363.9,12.30246925]
["bitfinex","ETHUSD",1770043632036,0.01302903,2365.6,2364.0,1.23024692]
["bitfinex","ETHUSD",1770043632241,0.01302903,2365.6,2363.3,1.35730686]
["bitfinex","ETHUSD",1770043632242,12.63478496,2365.7,2363.2,1.05788761]
["bitfinex","ETHUSD",1770043632421,12.63478496,2365.7,2363.3,1.34906472]
["bitfinex","ETHUSD",1770043632621,12.64781399,2365.7,2363.4,0.888]
["bitfinex","ETHUSD",1770043633123,12.63478496,2365.7,2363.4,0.888]
["bitfinex","ETHUSD",1770043633331,0.11542903,2365.6,2363.4,0.888]
["bitfinex","ETHUSD",1770043633557,2.302826,2365.5,2363.5,0.22240357]
["bitfinex","ETHUSD",1770043633744,3.04986,2365.2,2363.4,0.888]
["bitfinex","ETHUSD",1770043633927,0.11542903,2365.3,2363.4,0.888]
["bitfinex","ETHUSD",1770043634157,0.887,2365.2,2363.4,0.888]
["bitfinex","ETHUSD",1770043634975,0.1024,2365.3,2363.4,0.888]
["bitfinex","ETHUSD",1770043635180,2.007952,2364.6,2363.3,0.001]
["bitfinex","ETHUSD",1770043635470,0.1024,2365.1,2363.3,0.001]
["bitfinex","ETHUSD",1770043635965,3.433314,2364.6,2363.3,0.001]
["bitfinex","ETHUSD",1770043636179,0.1024,2364.3,2363.0,0.001]
["bitfinex","ETHUSD",1770043636379,0.887,2364.6,2363.0,0.001]
["bitfinex","ETHUSD",1770043636530,0.90002903,2365.0,2363.0,0.001]
["bitfinex","ETHUSD",1770043636732,0.90002903,2365.0,2362.5,1.94519225]
["bitfinex","ETHUSD",1770043636733,0.1024,2364.8,2362.5,1.94519225]
["bitfinex","ETHUSD",1770043636927,0.1024,2364.8,2362.5,0.887]
["bitfinex","ETHUSD",1770043636928,12.63478496,2364.6,2362.5,0.887]
["bitfinex","ETHUSD",1770043637195,0.01302903,2364.4,2362.5,0.887]
["bitfinex","ETHUSD",1770043637465,0.01302903,2364.1,2362.5,0.887]
["bitfinex","ETHUSD",1770043637772,0.90144982,2364.0,2362.5,0.887]
["bitfinex","ETHUSD",1770043637973,0.90144982,2363.9,2362.5,0.887]
["bitfinex","ETHUSD",1770043638569,11.8764932,2364.4,2362.5,0.887]
["bitfinex","ETHUSD",1770043638570,0.1024,2364.4,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043638733,0.1024,2364.8,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043638930,2.39029026,2364.9,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043639166,0.90206241,2364.8,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043639462,0.01302903,2364.6,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043639673,0.91509144,2364.5,2362.5,1.94517943]
["bitfinex","ETHUSD",1770043639891,0.01302903,2364.2,2362.6,0.61779837]
["bitfinex","ETHUSD",1770043640052,0.01302903,2363.9,2362.5,1.9451617]
["bitfinex","ETHUSD",1770043640242,0.01302903,2363.9,2362.5,0.887]
["bitfinex","ETHUSD",1770043640443,0.01302903,2364.2,2362.5,1.94520064]
["bitfinex","ETHUSD",1770043640756,0.90282167,2364.1,2362.5,1.49317336]
["bitfinex","ETHUSD",1770043640958,0.01302903,2363.9,2362.5,1.94518056]
["bitfinex","ETHUSD",1770043641189,0.01302903,2364.2,2362.5,1.94518056]
["bitfinex","ETHUSD",1770043641386,0.01302903,2364.5,2362.5,1.94518056]
["bitfinex","ETHUSD",1770043641547,0.01302903,2364.1,2362.5,1.94518056]
["bitfinex","ETHUSD",1770043641747,0.01302903,2364.1,2362.6,0.61780324]
["bitfinex","ETHUSD",1770043642058,0.01302903,2364.5,2362.6,0.61780324]
["bitfinex","ETHUSD",1770043642240,0.90298763,2364.4,2362.6,0.61780324]
["bitfinex","ETHUSD",1770043642443,0.90298763,2364.3,2362.7,1.05811148]
["bitfinex","ETHUSD",1770043642681,0.01302903,2364.1,2362.5,0.887]
["bitfinex","ETHUSD",1770043642847,0.01302903,2364.1,2362.5,0.537]
["bitfinex","ETHUSD",1770043643049,0.01302903,2363.8,2362.5,0.537]
["bitfinex","ETHUSD",1770043643249,0.90318251,2363.7,2362.5,0.537]
["bitfinex","ETHUSD",1770043643478,0.01302903,2363.5,2362.1,0.001]
["bitfinex","ETHUSD",1770043643677,0.01302903,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1770043643983,0.01302903,2363.8,2362.1,4.23448208]
["bitfinex","ETHUSD",1770043644275,0.01302903,2363.8,2362.6,1.05815533]
["bitfinex","ETHUSD",1770043644477,0.01302903,2363.8,2362.5,4.23263672]
["bitfinex","ETHUSD",1770043644478,0.01302903,2363.8,2362.3,1.94525848]
["bitfinex","ETHUSD",1770043644978,0.01302903,2363.5,2362.3,1.9452897]
["bitfinex","ETHUSD",1770043645155,0.01302903,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1770043645476,0.01302903,2363.2,2362.3,0.887]
["bitfinex","ETHUSD",1770043645662,0.01302903,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1770043646268,0.90489396,2363.4,2362.3,0.887]
["bitfinex","ETHUSD",1770043646455,0.90489396,2363.3,2362.1,0.001]
["bitfinex","ETHUSD",1770043646662,0.01302903,2363.5,2362.1,0.001]
["bitfinex","ETHUSD",1770043646851,0.90493983,2363.4,2362.1,0.001]
["bitfinex","ETHUSD",1770043647049,0.01302903,2363.5,2362.1,0.001]
["bitfinex","ETHUSD",1770043647050,0.90493983,2363.3,2362.1,0.001]
["bitfinex","ETHUSD",1770043647251,0.90565104,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1770043647578,0.01302903,2363.5,2362.1,0.001]
["bitfinex","ETHUSD",1770043647785,0.90559661,2363.4,2362.5,0.001]
["bitfinex","ETHUSD",1770043647981,0.90559661,2363.3,2362.5,0.001]
["bitfinex","ETHUSD",1770043648150,0.90567387,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1770043648480,12.65335972,2363.7,2361.6,0.0008]
["bitfinex","ETHUSD",1770043648481,1.47519882,2362.9,2361.6,0.0008]
["bitfinex","ETHUSD",1770043648697,2.39432974,2362.8,2361.6,0.0008]
["bitfinex","ETHUSD",1770043648994,2.39432974,2362.8,2360.9,0.0018]
["bitfinex","ETHUSD",1770043648995,0.01302903,2361.9,2360.9,0.0018]
["bitfinex","ETHUSD",1770043649195,0.01302903,2362.2,2360.9,0.0018]
["bitfinex","ETHUSD",1770043649477,0.90535372,2362.1,2361.3,0.001]
["bitfinex","ETHUSD",1770043649687,0.90535372,2362.0,2360.6,0.001]
["bitfinex","ETHUSD",1770043649866,2.38055254,2362.0,2360.6,0.001]
["bitfinex","ETHUSD",1770043650063,2.22976798,2362.2,2360.6,0.001]
["bitfinex","ETHUSD",1770043650064,0.90535372,2361.9,2360.6,0.001]
["bitfinex","ETHUSD",1770043650275,0.01302903,2362.2,2360.6,0.001]
["bitfinex","ETHUSD",1770043650478,0.90451094,2362.1,2360.6,0.001]
["bitfinex","ETHUSD",1770043650662,1.48822785,2362.8,2360.7,0.887]
["bitfinex","ETHUSD",1770043650861,0.90431392,2362.7,2360.7,0.887]
["bitfinex","ETHUSD",1770043651078,1.47519882,2363.2,2360.8,12.42388525]
["bitfinex","ETHUSD",1770043651277,0.9038854,2363.0,2361.1,12.42388525]
["bitfinex","ETHUSD",1770043651492,12.48167849,2363.9,2361.5,12.41085622]
["bitfinex","ETHUSD",1770043651493,1.47519882,2363.8,2361.5,12.41085622]
["bitfinex","ETHUSD",1770043651695,0.90360239,2363.7,2361.5,12.41085622]
["bitfinex","ETHUSD",1770043651881,0.91663142,2363.6,2361.6,1.24108562]
["bitfinex","ETHUSD",1770043652096,0.01302903,2363.3,2361.0,12.41085622]
["bitfinex","ETHUSD",1770043652411,0.01302903,2363.0,2361.0,12.41085622]
["bitfinex","ETHUSD",1770043652713,0.01302903,2363.0,2361.0,1.05885993]
["bitfinex","ETHUSD",1770043652714,0.01302903,2362.4,2361.0,1.05885993]
["bitfinex","ETHUSD",1770043652910,0.01302903,2363.0,2361.0,13.46971615]
["bitfinex","ETHUSD",1770043653110,0.01302903,2363.0,2360.7,3.07017728]
["bitfinex","ETHUSD",1770043653111,0.01302903,2362.4,2361.1,1.77052096]
["bitfinex","ETHUSD",1770043653314,0.01302903,2362.4,2360.9,1.0589019]
["bitfinex","ETHUSD",1770043653480,0.01302903,2362.7,2361.0,1.05887061]
["bitfinex","ETHUSD",1770043653681,0.90363208,2362.6,2360.8,4.23579637]
["bitfinex","ETHUSD",1770043654010,0.01302903,2362.7,2360.9,1.0588861]
["bitfinex","ETHUSD",1770043654191,0.01302903,2362.4,2360.8,1.05893234]
["bitfinex","ETHUSD",1770043654389,0.01302903,2362.4,2361.0,1.05885212]
["bitfinex","ETHUSD",1770043654695,0.01302903,2362.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1770043654896,0.90328787,2362.6,2360.8,1.05896306]
["bitfinex","ETHUSD",1770043655110,0.01302903,2362.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1770043655314,0.90307332,2362.6,2360.8,1.05896306]
["bitfinex","ETHUSD",1770043655513,0.01302903,2362.1,2360.7,1.94600053]
["bitfinex","ETHUSD",1770043655806,0.01302903,2362.1,2360.7,1.94600769]
["bitfinex","ETHUSD",1770043656008,0.01302903,2362.1,2360.7,0.887]
["bitfinex","ETHUSD",1770043656210,0.01302903,2362.1,2360.7,1.94600184]
["bitfinex","ETHUSD",1770043656511,0.01302903,2362.4,2360.7,1.94600184]
["bitfinex","ETHUSD",1770043656707,0.01302903,2362.4,2360.8,0.61830335]
["bitfinex","ETHUSD",1770043656891,0.01302903,2362.7,2360.8,0.61830335]
["bitfinex","ETHUSD",1770043657294,0.90359868,2362.6,2360.8,0.61830335]
["bitfinex","ETHUSD",1770043657489,1.48822785,2363.3,2361.0,12.41085622]
["bitfinex","ETHUSD",1770043657690,1.47519882,2363.7,2361.2,12.41085622]
["bitfinex","ETHUSD",1770043657905,0.90325242,2363.5,2361.4,12.41085622]
["bitfinex","ETHUSD",1770043658115,0.01412903,2363.9,2361.6,12.41085622]
["bitfinex","ETHUSD",1770043658328,0.90403649,2363.8,2361.8,12.42388525]
["bitfinex","ETHUSD",1770043658507,0.90401945,2363.7,2361.9,1.05846987]
["bitfinex","ETHUSD",1770043658708,0.01302903,2363.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1770043658910,0.01302903,2363.6,2362.0,0.52923494]
["bitfinex","ETHUSD",1770043659205,0.01412903,2363.9,2362.0,12.94009116]
["bitfinex","ETHUSD",1770043659416,0.90423816,2363.8,2362.0,12.94009116]
["bitfinex","ETHUSD",1770043659621,0.90423816,2363.7,2362.0,12.94009116]
["bitfinex","ETHUSD",1770043659833,0.0011,2363.9,2362.0,12.94009116]
["bitfinex","ETHUSD",1770043660032,0.0011,2363.9,2362.1,13.81071232]
["bitfinex","ETHUSD",1770043660335,0.0011,2365.1,2362.9,12.41085622]
["bitfinex","ETHUSD",1770043660546,0.0011,2365.1,2362.8,9.50225791]
["bitfinex","ETHUSD",1770043660547,0.0011,2365.1,2363.3,1.05784284]
["bitfinex","ETHUSD",1770043661113,0.0011,2365.1,2363.3,13.46869906]
["bitfinex","ETHUSD",1770043662049,0.0011,2363.7,2363.2,1.05788501]
["bitfinex","ETHUSD",1770043662337,0.0011,2364.7,2363.3,0.52896048]
["bitfinex","ETHUSD",1770043662830,0.0011,2364.7,2363.3,1.0578281]
["bitfinex","ETHUSD",1770043663035,0.0011,2364.7,2363.3,13.46868432]
["bitfinex","ETHUSD",1770043663238,0.0011,2364.7,2363.3,1.0578281]
["bitfinex","ETHUSD",1770043663929,0.0011,2364.7,2363.3,13.46868432]
["bitfinex","ETHUSD",1770043665905,0.0011,2364.7,2363.2,1.05785905]
["bitfinex","ETHUSD",1770043666208,0.0011,2364.7,2363.3,13.48171755]
["bitfinex","ETHUSD",1770043666431,0.0011,2364.7,2363.4,14.18216711]
["bitfinex","ETHUSD",1770043666739,0.0011,2364.7,2363.4,1.77131089]
["bitfinex","ETHUSD",1770043667039,0.90431344,2364.6,2363.1,4.23160625]
["bitfinex","ETHUSD",1770043667253,0.0011,2364.7,2363.4,1.0577966]
["bitfinex","ETHUSD",1770043668323,0.0011,2364.7,2363.3,1.05782291]
["bitfinex","ETHUSD",1770043668650,0.0011,2364.7,2363.0,5.11989068]
["bitfinex","ETHUSD",1770043668814,0.91665429,2364.6,2363.0,1.94596225]
["bitfinex","ETHUSD",1770043669015,0.91665429,2364.6,2362.1,5.6333225]
["bitfinex","ETHUSD",1770043669016,0.01302903,2363.9,2362.1,1.3998561]
["bitfinex","ETHUSD",1770043669313,0.01302903,2363.9,2360.4,16.79085307]
["bitfinex","ETHUSD",1770043669314,0.01302903,2363.0,2360.4,16.79085307]
["bitfinex","ETHUSD",1770043669532,1.23228465,2363.2,2360.2,10.82602888]
["bitfinex","ETHUSD",1770043669533,0.90362526,2363.1,2361.5,1.05864916]
["bitfinex","ETHUSD",1770043669726,0.90362526,2363.1,2361.2,12.55434774]
["bitfinex","ETHUSD",1770043669727,0.90433561,2363.0,2361.2,13.61310521]
["bitfinex","ETHUSD",1770043669911,0.90433561,2363.0,2361.3,1.36131052]
["bitfinex","ETHUSD",1770043669912,0.01302903,2362.8,2361.3,1.36131052]
["bitfinex","ETHUSD",1770043670115,0.01302903,2362.8,2360.6,11.87800727]
["bitfinex","ETHUSD",1770043670116,5.883677,2362.4,2360.6,0.001]
["bitfinex","ETHUSD",1770043670343,5.88568565,2361.8,2360.2,0.0008]
["bitfinex","ETHUSD",1770043670550,0.11542903,2361.9,2359.4,0.8878]
["bitfinex","ETHUSD",1770043670551,1.14291368,2361.3,2359.4,0.8878]
["bitfinex","ETHUSD",1770043670755,2.03431209,2361.2,2359.4,0.8878]
["bitfinex","ETHUSD",1770043670919,1.14291368,2360.7,2359.4,0.0008]
["bitfinex","ETHUSD",1770043671116,0.01302903,2360.1,2358.7,0.0008]
["bitfinex","ETHUSD",1770043671340,0.01302903,2359.8,2357.7,0.887]
["bitfinex","ETHUSD",1770043671548,2.30650003,2360.1,2357.7,0.887]
["bitfinex","ETHUSD",1770043671855,0.01302903,2360.1,2357.7,0.90002903]
["bitfinex","ETHUSD",1770043672055,0.01302903,2360.1,2358.4,4.24012681]
["bitfinex","ETHUSD",1770043672211,0.11542903,2360.7,2358.9,1.05978501]
["bitfinex","ETHUSD",1770043672417,0.11542903,2360.7,2358.3,11.87700727]
["bitfinex","ETHUSD",1770043672418,13.40189862,2360.6,2358.3,4.24032885]
["bitfinex","ETHUSD",1770043672654,0.90156105,2360.5,2358.2,1.0601306]
["bitfinex","ETHUSD",1770043672864,0.90156105,2360.5,2358.1,16.1176461]
["bitfinex","ETHUSD",1770043672865,0.90160933,2360.4,2358.3,1.71777767]
["bitfinex","ETHUSD",1770043673012,0.1024,2359.4,2358.0,0.0008]
["bitfinex","ETHUSD",1770043673217,0.9894,2359.4,2358.0,0.0008]
["bitfinex","ETHUSD",1770043673414,0.1024,2359.0,2357.0,0.887]
["bitfinex","ETHUSD",1770043673763,0.1024,2359.3,2357.1,1.06062245]
["bitfinex","ETHUSD",1770043674052,2.166563,2359.4,2357.0,12.76400727]
["bitfinex","ETHUSD",1770043674266,12.50033757,2358.7,2355.6,11.87700727]
["bitfinex","ETHUSD",1770043674417,0.01302903,2358.8,2355.7,0.888]
["bitfinex","ETHUSD",1770043674418,0.1024,2358.2,2355.7,0.888]
["bitfinex","ETHUSD",1770043674638,0.1024,2358.0,2355.8,1.06119814]
["bitfinex","ETHUSD",1770043674837,0.1024,2358.3,2355.8,14.21470614]
["bitfinex","ETHUSD",1770043675387,0.11542903,2357.7,2355.8,1.27650073]
["bitfinex","ETHUSD",1770043675543,0.11542903,2357.7,2355.1,12.76500727]
["bitfinex","ETHUSD",1770043675892,0.1024,2357.8,2355.7,1.06121499]
["bitfinex","ETHUSD",1770043676178,0.01302903,2358.0,2355.7,1.06121499]
["bitfinex","ETHUSD",1770043676179,8.133107,2358.0,2355.7,1.06121499]
["bitfinex","ETHUSD",1770043676475,12.60273757,2357.8,2355.1,12.76500727]
["bitfinex","ETHUSD",1770043676779,12.60273757,2357.8,2355.2,1.27650073]
["bitfinex","ETHUSD",1770043676780,2.597855,2357.3,2355.2,1.27650073]
["bitfinex","ETHUSD",1770043676949,2.686807,2357.3,2355.2,1.06144785]
["bitfinex","ETHUSD",1770043677160,0.01302903,2357.1,2355.2,1.06144785]
["bitfinex","ETHUSD",1770043677480,12.50033757,2357.5,2355.2,1.06144785]
["bitfinex","ETHUSD",1770043677481,0.01302903,2357.3,2355.2,1.06144785]
["bitfinex","ETHUSD",1770043677977,0.01302903,2357.3,2355.2,12.93845512]
["bitfinex","ETHUSD",1770043678176,0.01302903,2357.0,2355.2,1.06146029]
["bitfinex","ETHUSD",1770043678380,0.01302903,2356.7,2355.1,1.94951049]
["bitfinex","ETHUSD",1770043678591,0.01302903,2356.7,2355.2,1.06144515]
["bitfinex","ETHUSD",1770043678745,0.01302903,2357.3,2355.3,1.68098348]
["bitfinex","ETHUSD",1770043679240,12.50033757,2358.2,2355.3,12.93844282]
["bitfinex","ETHUSD",1770043679444,0.1024,2357.9,2355.3,12.93844282]
["bitfinex","ETHUSD",1770043679643,0.11542903,2358.0,2355.4,11.8900363]
["bitfinex","ETHUSD",1770043679949,12.50033757,2358.8,2356.4,0.01302903]
["bitfinex","ETHUSD",1770043680261,0.01302903,2359.5,2356.1,11.8900363]
["bitfinex","ETHUSD",1770043680262,12.50033757,2359.5,2356.8,11.8900363]
["bitfinex","ETHUSD",1770043680464,0.01302903,2358.5,2356.1,11.87700727]
["bitfinex","ETHUSD",1770043680780,0.01302903,2358.5,2355.4,0.01302903]
["bitfinex","ETHUSD",1770043680781,0.01302903,2357.9,2355.4,11.87700727]
["bitfinex","ETHUSD",1770043680982,0.1024,2358.1,2355.9,11.87700727]
["bitfinex","ETHUSD",1770043681164,0.1024,2358.1,2356.1,1.06106471]
["bitfinex","ETHUSD",1770043681351,0.01302903,2358.3,2356.1,1.06106471]
["bitfinex","ETHUSD",1770043681539,0.01302903,2357.7,2356.0,0.889]
["bitfinex","ETHUSD",1770043681743,0.01302903,2357.1,2354.7,11.87700727]
["bitfinex","ETHUSD",1770043681945,0.889,2357.0,2354.9,4.24644729]
["bitfinex","ETHUSD",1770043682201,0.889,2357.0,2354.8,1.18770073]
["bitfinex","ETHUSD",1770043682202,0.1024,2356.9,2354.8,1.18770073]
["bitfinex","ETHUSD",1770043682487,0.1024,2356.9,2353.5,0.001]
["bitfinex","ETHUSD",1770043682488,0.01302903,2355.9,2353.5,0.001]
["bitfinex","ETHUSD",1770043682649,0.01302903,2355.9,2353.5,1.06324771]
["bitfinex","ETHUSD",1770043682650,0.1024,2355.7,2353.5,1.06324771]
["bitfinex","ETHUSD",1770043683149,0.889,2355.6,2353.5,1.06324771]
["bitfinex","ETHUSD",1770043683453,0.01302903,2356.2,2353.6,11.8900363]
["bitfinex","ETHUSD",1770043683785,0.1024,2356.0,2353.7,1.2953284]
["bitfinex","ETHUSD",1770043684155,0.01302903,2355.5,2353.7,1.2953284]
["bitfinex","ETHUSD",1770043684387,0.01302903,2355.2,2353.5,1.06324771]
["bitfinex","ETHUSD",1770043684581,0.889,2355.1,2353.5,0.001]
["bitfinex","ETHUSD",1770043684888,0.01302903,2354.6,2352.1,11.98895137]
["bitfinex","ETHUSD",1770043685182,12.83630787,2355.0,2352.9,4.25003133]
["bitfinex","ETHUSD",1770043685183,0.889,2354.7,2352.9,4.25003133]
["bitfinex","ETHUSD",1770043685382,0.889,2354.7,2353.4,1.06227236]
["bitfinex","ETHUSD",1770043685552,0.889,2355.3,2353.4,1.06227236]
["bitfinex","ETHUSD",1770043686176,3.08210903,2355.2,2352.6,11.87700727]
["bitfinex","ETHUSD",1770043686378,0.1024,2355.0,2353.1,1.06240271]
["bitfinex","ETHUSD",1770043686561,0.01302903,2355.5,2353.4,1.06228714]
["bitfinex","ETHUSD",1770043686761,0.01302903,2355.5,2353.2,4.24917141]
["bitfinex","ETHUSD",1770043686762,0.89,2355.4,2353.2,4.24917141]
["bitfinex","ETHUSD",1770043686973,0.89,2355.4,2353.2,1.06238313]
["bitfinex","ETHUSD",1770043687168,0.1024,2355.2,2353.6,0.001]
["bitfinex","ETHUSD",1770043687585,0.89,2355.5,2353.6,0.001]
["bitfinex","ETHUSD",1770043687795,0.89,2355.5,2353.6,0.891]
["bitfinex","ETHUSD",1770043688019,12.50033757,2356.0,2353.6,0.891]
["bitfinex","ETHUSD",1770043688295,0.89,2355.7,2353.6,0.891]
["bitfinex","ETHUSD",1770043688862,0.89,2355.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770043689093,0.01302903,2355.1,2353.6,0.891]
["bitfinex","ETHUSD",1770043689279,0.01302903,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770043689481,0.01302903,2354.8,2353.6,0.001]
["bitfinex","ETHUSD",1770043689669,0.01302903,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770043690185,0.01302903,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770043690382,0.01302903,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770043690784,0.01302903,2353.9,2352.3,0.001]
["bitfinex","ETHUSD",1770043690785,0.01302903,2353.6,2352.3,0.001]
["bitfinex","ETHUSD",1770043691595,0.11542903,2354.2,2352.3,0.001]
["bitfinex","ETHUSD",1770043691798,0.01302903,2353.6,2352.3,0.001]
["bitfinex","ETHUSD",1770043691967,0.01302903,2353.9,2352.3,0.001]
["bitfinex","ETHUSD",1770043692369,0.01302903,2353.3,2352.3,0.001]
["bitfinex","ETHUSD",1770043692598,0.01302903,2352.7,2350.7,4.25500347]
["bitfinex","ETHUSD",1770043692775,0.1024,2352.8,2350.7,4.25500347]
["bitfinex","ETHUSD",1770043692974,0.01302903,2352.7,2350.7,4.25500347]
["bitfinex","ETHUSD",1770043693301,0.01302903,2352.3,2350.7,4.25500347]
["bitfinex","ETHUSD",1770043693500,0.01302903,2352.0,2350.7,0.001]
["bitfinex","ETHUSD",1770043693701,0.01302903,2352.7,2350.7,0.001]
["bitfinex","ETHUSD",1770043693876,0.01302903,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1770043694075,0.01302903,2352.7,2350.7,0.001]
["bitfinex","ETHUSD",1770043694597,0.01302903,2353.2,2351.1,11.87800727]
["bitfinex","ETHUSD",1770043694898,0.01302903,2353.6,2351.3,12.94024888]
["bitfinex","ETHUSD",1770043695110,0.01302903,2353.6,2351.4,12.76700727]
["bitfinex","ETHUSD",1770043695278,0.01302903,2353.3,2351.4,12.76700727]
["bitfinex","ETHUSD",1770043695872,2.12065458,2355.5,2352.1,11.87700727]
["bitfinex","ETHUSD",1770043695873,12.5133666,2355.0,2352.1,11.87700727]
["bitfinex","ETHUSD",1770043696082,0.01302903,2354.2,2352.2,2.13662362]
["bitfinex","ETHUSD",1770043696280,0.01302903,2354.2,2351.5,11.8900363]
["bitfinex","ETHUSD",1770043696504,3.87480503,2355.1,2352.2,11.87700727]
["bitfinex","ETHUSD",1770043696678,0.01302903,2354.8,2352.5,11.87700727]
["bitfinex","ETHUSD",1770043697002,0.01302903,2354.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770043697219,0.1024,2355.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1770043697369,0.01302903,2354.7,2352.7,0.53132704]
["bitfinex","ETHUSD",1770043697771,0.01302903,2355.1,2352.7,12.40833431]
["bitfinex","ETHUSD",1770043698004,0.01302903,2355.1,2352.9,11.87700727]
["bitfinex","ETHUSD",1770043698300,0.01302903,2354.5,2352.9,0.891]
["bitfinex","ETHUSD",1770043698678,0.01302903,2354.1,2352.3,5.14201464]
["bitfinex","ETHUSD",1770043698865,0.01302903,2353.8,2352.4,1.06274409]
["bitfinex","ETHUSD",1770043699289,0.01302903,2353.8,2352.4,1.06273491]
["bitfinex","ETHUSD",1770043699467,0.01302903,2353.8,2352.4,1.06273104]
["bitfinex","ETHUSD",1770043699670,0.01302903,2353.8,2352.4,1.06274324]
["bitfinex","ETHUSD",1770043699999,0.01302903,2354.1,2352.4,1.06274324]
["bitfinex","ETHUSD",1770043700188,0.01302903,2354.1,2352.4,1.68321635]
["bitfinex","ETHUSD",1770043700387,0.01302903,2354.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043700696,0.1024,2354.3,2352.8,0.001]
["bitfinex","ETHUSD",1770043701105,0.01412903,2355.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043701106,0.90512903,2355.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043701309,0.1024,2354.9,2352.8,0.001]
["bitfinex","ETHUSD",1770043701509,0.1024,2355.0,2352.8,0.001]
["bitfinex","ETHUSD",1770043702005,2.113848,2354.6,2352.8,0.001]
["bitfinex","ETHUSD",1770043702192,0.1024,2354.7,2352.8,0.001]
["bitfinex","ETHUSD",1770043702797,0.0011,2355.1,2353.0,12.25980914]
["bitfinex","ETHUSD",1770043703385,0.0011,2355.1,2353.2,12.25980914]
["bitfinex","ETHUSD",1770043703597,0.0011,2355.1,2353.3,1.31638382]
["bitfinex","ETHUSD",1770043704012,0.0011,2355.1,2353.1,0.891]
["bitfinex","ETHUSD",1770043704385,0.91569808,2355.0,2353.1,0.891]
["bitfinex","ETHUSD",1770043704583,0.01302903,2354.7,2353.1,0.891]
["bitfinex","ETHUSD",1770043704901,0.01302903,2354.7,2353.1,1.95340318]
["bitfinex","ETHUSD",1770043705101,0.891,2354.8,2353.1,1.95340318]
["bitfinex","ETHUSD",1770043705305,0.891,2354.8,2353.2,0.62031163]
["bitfinex","ETHUSD",1770043705609,0.891,2354.8,2353.1,0.891]
["bitfinex","ETHUSD",1770043705811,0.11542903,2354.7,2353.1,0.891]
["bitfinex","ETHUSD",1770043706016,0.1024,2354.5,2353.1,0.891]
["bitfinex","ETHUSD",1770043706180,0.90488687,2354.4,2353.1,0.891]
["bitfinex","ETHUSD",1770043706386,0.1024,2354.7,2353.1,0.891]
["bitfinex","ETHUSD",1770043706578,0.1024,2354.5,2353.1,0.891]
["bitfinex","ETHUSD",1770043707415,0.01302903,2354.1,2352.8,0.001]
["bitfinex","ETHUSD",1770043707620,0.01302903,2354.1,2352.5,0.001]
["bitfinex","ETHUSD",1770043707621,0.01302903,2353.7,2352.5,0.001]
["bitfinex","ETHUSD",1770043707791,0.01302903,2353.7,2351.6,0.001]
["bitfinex","ETHUSD",1770043707792,0.01302903,2353.4,2351.6,0.001]
["bitfinex","ETHUSD",1770043708117,0.01302903,2353.1,2351.6,1.06410141]
["bitfinex","ETHUSD",1770043708416,2.03517842,2353.3,2351.6,1.06410141]
["bitfinex","ETHUSD",1770043708417,1.00830692,2353.0,2351.6,0.001]
["bitfinex","ETHUSD",1770043708635,0.1024,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770043708837,0.1024,2352.8,2351.1,0.892]
["bitfinex","ETHUSD",1770043708838,1.24470053,2352.6,2351.1,0.001]
["bitfinex","ETHUSD",1770043709027,1.1292715,2353.0,2351.2,0.891]
["bitfinex","ETHUSD",1770043709228,1.1292715,2353.3,2351.2,13.15080914]
["bitfinex","ETHUSD",1770043709412,0.1024,2353.3,2351.2,13.15080914]
["bitfinex","ETHUSD",1770043709604,0.1024,2353.1,2351.2,13.15080914]
["bitfinex","ETHUSD",1770043709803,0.1024,2352.9,2351.2,0.891]
["bitfinex","ETHUSD",1770043710111,0.1024,2352.7,2351.2,0.891]
["bitfinex","ETHUSD",1770043710344,0.90752968,2352.6,2351.2,0.891]
["bitfinex","ETHUSD",1770043710721,2.0202715,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770043710936,0.1024,2352.5,2351.1,0.001]
["bitfinex","ETHUSD",1770043711121,1.1292715,2353.2,2351.1,0.001]
["bitfinex","ETHUSD",1770043711418,15.00071986,2353.5,2351.1,12.26080914]
["bitfinex","ETHUSD",1770043711419,0.90722412,2353.1,2351.1,12.26080914]
["bitfinex","ETHUSD",1770043711640,1.2316715,2353.5,2351.6,12.25980914]
["bitfinex","ETHUSD",1770043711806,0.90891398,2353.4,2351.7,0.891]
["bitfinex","ETHUSD",1770043712135,0.891,2353.9,2351.7,13.16383817]
["bitfinex","ETHUSD",1770043712136,1.1292715,2353.7,2351.7,13.16383817]
["bitfinex","ETHUSD",1770043712346,1.1292715,2353.7,2351.8,1.31638382]
["bitfinex","ETHUSD",1770043712653,2.14168509,2353.6,2351.8,1.31638382]
["bitfinex","ETHUSD",1770043712806,2.03928509,2353.5,2351.9,1.06297036]
["bitfinex","ETHUSD",1770043713001,0.91001359,2353.5,2351.9,1.06297036]
["bitfinex","ETHUSD",1770043713239,0.1024,2353.3,2351.8,1.06301406]
["bitfinex","ETHUSD",1770043713419,0.91001359,2353.2,2351.8,1.06301406]
["bitfinex","ETHUSD",1770043713759,0.91001359,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1770043713966,0.01302903,2352.9,2351.1,0.001]
["bitfinex","ETHUSD",1770043714112,1.1292715,2352.6,2351.1,0.001]
["bitfinex","ETHUSD",1770043714308,0.1024,2352.3,2351.1,0.001]
["bitfinex","ETHUSD",1770043714606,0.91001359,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770043714807,1.1292715,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770043715252,0.91001359,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770043715542,0.1024,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770043715750,1.2316715,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770043715908,0.91001359,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770043716420,1.1292715,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770043716624,0.90936452,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770043716875,12.73937383,2351.9,2350.7,0.001]
["bitfinex","ETHUSD",1770043717151,0.1024,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770043717350,1.2316715,2351.7,2350.3,0.001]
["bitfinex","ETHUSD",1770043717553,0.01302903,2351.3,2349.4,0.91715422]
["bitfinex","ETHUSD",1770043717727,0.1024,2350.8,2349.1,1.06420296]
["bitfinex","ETHUSD",1770043717930,0.1024,2350.8,2349.0,0.891]
["bitfinex","ETHUSD",1770043718462,0.1024,2350.9,2349.4,1.06407357]
["bitfinex","ETHUSD",1770043718640,0.31597005,2350.9,2349.0,0.891]
["bitfinex","ETHUSD",1770043718841,0.9082678,2350.8,2349.0,0.891]
["bitfinex","ETHUSD",1770043719045,1.0106678,2350.7,2349.0,0.891]
["bitfinex","ETHUSD",1770043719351,0.1024,2350.7,2349.0,0.891]
["bitfinex","ETHUSD",1770043719913,0.21357005,2350.9,2349.0,0.891]
["bitfinex","ETHUSD",1770043720147,0.21357005,2350.9,2349.0,13.15080914]
["bitfinex","ETHUSD",1770043720348,0.1024,2351.0,2348.9,1.15450926]
["bitfinex","ETHUSD",1770043720555,0.1024,2350.8,2348.9,0.09020693]
["bitfinex","ETHUSD",1770043720868,12.75240286,2350.1,2348.9,0.09020693]
["bitfinex","ETHUSD",1770043721156,0.01302903,2350.4,2347.9,12.25980914]
["bitfinex","ETHUSD",1770043721157,0.90660554,2350.0,2347.9,12.25980914]
["bitfinex","ETHUSD",1770043721371,0.1024,2350.3,2348.1,12.25980914]
["bitfinex","ETHUSD",1770043721664,0.1024,2350.5,2348.7,1.06438515]
["bitfinex","ETHUSD",1770043721865,0.1024,2350.3,2348.2,1.22598091]
["bitfinex","ETHUSD",1770043722018,0.1024,2349.6,2347.3,1.51599508]
["bitfinex","ETHUSD",1770043722215,14.92181728,2350.1,2347.0,0.0008]
["bitfinex","ETHUSD",1770043722216,0.1024,2349.4,2347.9,1.06476842]
["bitfinex","ETHUSD",1770043722417,0.1024,2349.4,2347.8,4.25927055]
["bitfinex","ETHUSD",1770043722726,1.00742903,2350.1,2347.6,12.25980914]
["bitfinex","ETHUSD",1770043722916,1.13367248,2351.1,2348.2,12.27283817]
["bitfinex","ETHUSD",1770043723113,1.13367248,2351.6,2349.3,12.25980914]
["bitfinex","ETHUSD",1770043723318,9.56724828,2352.5,2349.8,12.49337944]
["bitfinex","ETHUSD",1770043723515,13.64138967,2352.4,2350.0,12.25980914]
["bitfinex","ETHUSD",1770043723732,0.01302903,2352.6,2350.1,0.01302903]
["bitfinex","ETHUSD",1770043723929,0.892,2352.7,2350.0,12.25980914]
["bitfinex","ETHUSD",1770043723930,0.892,2352.7,2350.2,12.50640847]
["bitfinex","ETHUSD",1770043724135,12.73937383,2353.6,2351.0,12.27283817]
["bitfinex","ETHUSD",1770043724347,0.892,2353.8,2351.1,13.15180914]
["bitfinex","ETHUSD",1770043724348,0.90502903,2353.8,2351.1,13.15180914]
["bitfinex","ETHUSD",1770043724559,12.73937383,2353.5,2351.2,1.31518091]
["bitfinex","ETHUSD",1770043724769,2.084719,2353.3,2351.1,0.892]
["bitfinex","ETHUSD",1770043724947,0.1024,2353.3,2351.2,1.06328683]
["bitfinex","ETHUSD",1770043725124,2.222271,2353.4,2351.2,1.06328683]
["bitfinex","ETHUSD",1770043725328,0.01302903,2353.2,2351.2,1.68413025]
["bitfinex","ETHUSD",1770043725524,13.86632575,2354.1,2351.5,12.27283817]
["bitfinex","ETHUSD",1770043725747,0.01302903,2354.3,2351.5,12.27283817]
["bitfinex","ETHUSD",1770043725945,0.01302903,2353.9,2351.5,12.25980914]
["bitfinex","ETHUSD",1770043726265,0.01302903,2353.9,2351.2,1.68413025]
["bitfinex","ETHUSD",1770043726266,0.01302903,2353.3,2351.2,1.68413025]
["bitfinex","ETHUSD",1770043726557,0.01302903,2353.3,2351.3,0.68292933]
["bitfinex","ETHUSD",1770043726759,0.01302903,2353.0,2351.1,1.95530679]
["bitfinex","ETHUSD",1770043727322,0.01302903,2353.3,2351.1,1.95530679]
["bitfinex","ETHUSD",1770043727323,0.01302903,2353.2,2351.1,1.95530679]
["bitfinex","ETHUSD",1770043727750,0.0011,2352.2,2351.1,1.95530679]
["bitfinex","ETHUSD",1770043728054,0.0011,2352.2,2351.1,0.892]
["bitfinex","ETHUSD",1770043728474,0.0011,2352.2,2350.4,1.06364597]
["bitfinex","ETHUSD",1770043728627,0.0011,2352.2,2349.6,0.001]
["bitfinex","ETHUSD",1770043728628,0.0011,2352.2,2350.6,1.06353569]
["bitfinex","ETHUSD",1770043728822,0.0011,2352.2,2350.3,12.03429474]
["bitfinex","ETHUSD",1770043729024,0.0011,2352.2,2350.9,12.03429474]
["bitfinex","ETHUSD",1770043729220,0.1024,2353.3,2351.0,12.93932377]
["bitfinex","ETHUSD",1770043729457,0.0011,2353.4,2351.3,12.04732377]
["bitfinex","ETHUSD",1770043729656,0.0011,2353.4,2351.3,12.03429474]
["bitfinex","ETHUSD",1770043729958,0.0011,2353.4,2351.3,12.01829474]
["bitfinex","ETHUSD",1770043730126,0.0011,2353.4,2351.4,13.11657303]
["bitfinex","ETHUSD",1770043730329,2.90131103,2353.3,2351.4,1.20182947]
["bitfinex","ETHUSD",1770043730531,0.01302903,2352.7,2350.8,11.91474356]
["bitfinex","ETHUSD",1770043730767,0.01302903,2352.4,2350.6,0.892]
["bitfinex","ETHUSD",1770043731097,0.01302903,2351.6,2349.9,1.0638337]
["bitfinex","ETHUSD",1770043731254,0.1024,2351.9,2349.6,11.91574356]
["bitfinex","ETHUSD",1770043731255,0.01302903,2351.5,2350.0,1.06380146]
["bitfinex","ETHUSD",1770043731589,0.01302903,2351.5,2349.8,0.892]
["bitfinex","ETHUSD",1770043731590,0.01302903,2351.3,2349.8,0.892]
["bitfinex","ETHUSD",1770043731790,0.01302903,2352.0,2350.6,1.06354386]
["bitfinex","ETHUSD",1770043731938,1.12695192,2352.1,2350.6,1.063542]
["bitfinex","ETHUSD",1770043731939,0.1024,2352.1,2350.6,1.063542]
["bitfinex","ETHUSD",1770043732145,0.1024,2352.5,2350.6,1.063542]
["bitfinex","ETHUSD",1770043732344,0.1024,2352.5,2350.7,0.6209775]
["bitfinex","ETHUSD",1770043732576,0.892,2353.1,2350.7,0.63400653]
["bitfinex","ETHUSD",1770043732775,2.230104,2353.3,2351.0,11.91474356]
["bitfinex","ETHUSD",1770043732987,2.230104,2353.3,2350.7,0.63400653]
["bitfinex","ETHUSD",1770043732988,13.43756679,2353.2,2350.7,0.6209775]
["bitfinex","ETHUSD",1770043733184,0.01302903,2349.8,2349.6,1.06498536]
["bitfinex","ETHUSD",1770043733395,0.01302903,2349.5,2349.4,1.06510147]
["bitfinex","ETHUSD",1770043733684,0.01302903,2350.7,2349.4,12.97984503]
["bitfinex","ETHUSD",1770043733904,0.01302903,2350.7,2349.4,11.91574356]
["bitfinex","ETHUSD",1770043734193,0.01302903,2350.7,2349.4,1.06506039]
["bitfinex","ETHUSD",1770043734477,0.01302903,2351.3,2349.4,12.97980395]
["bitfinex","ETHUSD",1770043734677,0.01302903,2351.0,2349.4,12.97980395]
["bitfinex","ETHUSD",1770043734988,0.01302903,2350.7,2349.4,0.001]
["bitfinex","ETHUSD",1770043735146,0.01302903,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770043735681,0.01302903,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770043735975,0.01302903,2350.7,2349.4,0.001]
["bitfinex","ETHUSD",1770043736145,0.01302903,2350.4,2349.4,0.001]
["bitfinex","ETHUSD",1770043736540,0.01302903,2350.4,2349.2,0.0008]
["bitfinex","ETHUSD",1770043736541,0.01302903,2349.7,2349.2,0.0008]
["bitfinex","ETHUSD",1770043736780,0.01302903,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770043736963,0.01302903,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770043737167,0.01302903,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770043737745,0.01302903,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770043737948,0.01302903,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770043738606,0.01302903,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770043738890,0.01302903,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770043739045,0.01302903,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770043739242,0.01302903,2348.6,2348.4,0.001]
["bitfinex","ETHUSD",1770043739671,0.01302903,2348.6,2347.8,0.0008]
["bitfinex","ETHUSD",1770043739901,0.01302903,2349.0,2347.8,0.0008]
["bitfinex","ETHUSD",1770043740089,0.01302903,2348.6,2347.5,0.1119441]
["bitfinex","ETHUSD",1770043740304,0.01302903,2348.3,2347.5,0.1119441]
["bitfinex","ETHUSD",1770043740612,0.01302903,2348.5,2347.5,0.1119441]
["bitfinex","ETHUSD",1770043740779,0.01302903,2347.9,2347.0,0.0008]
["bitfinex","ETHUSD",1770043740984,0.0008,2348.6,2347.0,0.0008]
["bitfinex","ETHUSD",1770043741283,0.01302903,2348.2,2347.0,0.0008]
["bitfinex","ETHUSD",1770043741486,0.01302903,2348.2,2346.9,0.0008]
["bitfinex","ETHUSD",1770043741487,0.01302903,2347.5,2346.3,0.0008]
["bitfinex","ETHUSD",1770043741687,0.01302903,2347.5,2346.9,0.0008]
["bitfinex","ETHUSD",1770043742083,0.01302903,2347.2,2346.3,0.0008]
["bitfinex","ETHUSD",1770043742423,0.0008,2347.8,2346.3,0.0008]
["bitfinex","ETHUSD",1770043742424,0.0008,2347.8,2346.4,1.06542103]
["bitfinex","ETHUSD",1770043742625,0.0008,2347.8,2346.4,1.06543449]
["bitfinex","ETHUSD",1770043742979,0.0008,2348.6,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043743184,0.0008,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1770043746191,0.01302903,2348.2,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043746381,5.565873,2348.1,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043746584,0.01302903,2348.2,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043746883,0.1024,2348.4,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043747085,0.0008,2348.6,2347.2,11.91474356]
["bitfinex","ETHUSD",1770043747378,0.0008,2348.6,2347.2,1.06506994]
["bitfinex","ETHUSD",1770043747591,0.0008,2348.6,2347.2,1.95806994]
["bitfinex","ETHUSD",1770043747794,0.0008,2348.6,2347.3,0.62184653]
["bitfinex","ETHUSD",1770043747994,0.0008,2348.6,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043748501,0.0008,2348.6,2347.2,1.06507314]
["bitfinex","ETHUSD",1770043748693,0.0008,2348.6,2347.1,4.26039536]
["bitfinex","ETHUSD",1770043748694,0.0008,2348.6,2347.1,0.893]
["bitfinex","ETHUSD",1770043749002,0.0008,2348.6,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043749205,2.813506,2348.4,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043749409,0.01302903,2348.5,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043749906,6.638946,2348.4,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043750109,0.0008,2348.6,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043750619,0.0008,2348.6,2347.0,11.9155438]
["bitfinex","ETHUSD",1770043751119,0.0008,2348.6,2347.1,11.92777259]
["bitfinex","ETHUSD",1770043751318,0.0008,2349.3,2347.8,0.00080024]
["bitfinex","ETHUSD",1770043751689,0.0008,2349.3,2347.0,4.2611956]
["bitfinex","ETHUSD",1770043751690,0.01302903,2348.8,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043751891,0.01302903,2347.9,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043752120,0.11542903,2348.2,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043752313,0.01302903,2348.1,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043752515,0.01302903,2347.8,2347.0,0.00080024]
["bitfinex","ETHUSD",1770043752835,0.01302903,2347.8,2345.7,17.52079781]
["bitfinex","ETHUSD",1770043752836,0.01302903,2347.5,2345.7,11.91474356]
["bitfinex","ETHUSD",1770043753127,0.01302903,2347.8,2345.8,0.893]
["bitfinex","ETHUSD",1770043753128,0.00080024,2347.8,2345.8,0.893]
["bitfinex","ETHUSD",1770043753442,0.01302903,2347.6,2345.9,1.06568907]
["bitfinex","ETHUSD",1770043753594,0.01302903,2347.3,2345.8,1.95870483]
["bitfinex","ETHUSD",1770043754103,0.00080024,2347.8,2345.8,1.95870483]
["bitfinex","ETHUSD",1770043754424,0.01302903,2347.7,2345.8,1.95870483]
["bitfinex","ETHUSD",1770043755026,0.01302903,2347.3,2345.8,1.95870483]
["bitfinex","ETHUSD",1770043755241,0.01302903,2346.7,2345.6,0.0008]
["bitfinex","ETHUSD",1770043755540,0.01302903,2347.3,2345.6,0.0008]
["bitfinex","ETHUSD",1770043755541,0.0008,2347.1,2345.6,0.0008]
["bitfinex","ETHUSD",1770043755698,0.0008,2347.1,2345.8,1.06572506]
["bitfinex","ETHUSD",1770043755894,5.211314,2347.7,2347.0,0.00080048]
["bitfinex","ETHUSD",1770043756097,3.717314,2347.7,2346.5,0.001]
["bitfinex","ETHUSD",1770043756317,3.717314,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043756493,9.80536391,2347.8,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043756697,6.4054183,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043756894,9.502181,2347.6,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043757333,2.261594,2347.6,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043757524,2.952695,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043758025,0.3359703,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043758203,4.969824,2347.4,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043758403,0.1024,2347.5,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043758818,0.00080048,2347.8,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043759431,0.00080048,2347.8,2346.3,11.9165438]
["bitfinex","ETHUSD",1770043759802,2.352073,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043760127,0.00080048,2347.8,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043761151,0.00080048,2347.8,2346.3,12.61596743]
["bitfinex","ETHUSD",1770043761302,0.00080048,2347.8,2346.3,13.68146217]
["bitfinex","ETHUSD",1770043761499,0.00080048,2347.8,2346.3,12.61596743]
["bitfinex","ETHUSD",1770043761698,0.00080048,2347.8,2346.3,1.06730163]
["bitfinex","ETHUSD",1770043761924,0.00080048,2347.8,2346.3,13.68146882]
["bitfinex","ETHUSD",1770043762125,0.00080048,2347.8,2346.4,1.79436506]
["bitfinex","ETHUSD",1770043762498,0.0011,2348.2,2347.0,0.00080072]
["bitfinex","ETHUSD",1770043764140,0.0011,2348.2,2347.0,12.61496791]
["bitfinex","ETHUSD",1770043764552,0.00080024,2348.6,2347.2,12.61416719]
["bitfinex","ETHUSD",1770043764848,0.0011,2349.2,2347.7,12.61416719]
["bitfinex","ETHUSD",1770043765145,0.0008,2350.0,2348.5,0.00080024]
["bitfinex","ETHUSD",1770043765501,0.91069067,2349.9,2348.5,0.00080024]
["bitfinex","ETHUSD",1770043765702,1.13152134,2349.6,2348.5,0.00080024]
["bitfinex","ETHUSD",1770043765932,9.002342,2349.2,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043766142,0.91069067,2349.1,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043766444,0.91069067,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043766735,0.91069067,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043766908,1.13152134,2349.2,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043766909,1.13152134,2349.2,2347.8,1.0656185]
["bitfinex","ETHUSD",1770043767110,1.13152134,2349.2,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043767640,1.13152134,2349.1,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043768135,2.42141275,2349.3,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043768136,0.00080024,2349.3,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043768517,0.00080024,2349.3,2347.8,12.61496767]
["bitfinex","ETHUSD",1770043768917,0.0008,2350.0,2348.5,0.00080048]
["bitfinex","ETHUSD",1770043769511,0.0008,2350.0,2348.5,0.62245782]
["bitfinex","ETHUSD",1770043769512,0.01302903,2349.9,2348.5,0.62245782]
["bitfinex","ETHUSD",1770043769719,0.01302903,2349.6,2348.5,0.00080048]
["bitfinex","ETHUSD",1770043770155,0.01302903,2349.3,2348.5,0.00080048]
["bitfinex","ETHUSD",1770043770368,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043770570,0.91180038,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043770860,0.91180038,2348.8,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043771077,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043771364,1.13152134,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043771664,0.0011,2349.1,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043771665,0.91211339,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043771866,0.91211339,2348.8,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043772064,1.13262134,2349.1,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043772366,1.23392134,2348.8,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043772569,0.91205835,2348.7,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043772863,1.13152134,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043773251,0.91239267,2348.8,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043773430,0.9254217,2348.7,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043773769,2.04391401,2348.6,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043773927,0.91239267,2348.5,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043774127,1.13152134,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043774332,0.91228518,2348.8,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043774563,0.0011,2349.1,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043774762,0.91209907,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043775072,0.0011,2349.1,2347.8,12.61496767]
["bitfinex","ETHUSD",1770043775239,0.00190048,2349.3,2348.0,12.61416719]
["bitfinex","ETHUSD",1770043775576,0.00190048,2349.3,2348.1,13.67885779]
["bitfinex","ETHUSD",1770043775876,0.0008,2350.0,2348.1,13.67885779]
["bitfinex","ETHUSD",1770043776033,0.0008,2350.0,2348.5,12.61496791]
["bitfinex","ETHUSD",1770043776843,1.13232134,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043777050,0.0008,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043777367,1.13232134,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043777589,3.91467,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043777882,0.1032,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043778080,0.91061306,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043778380,0.0008,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043778748,0.9101657,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043778952,0.0008,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043779149,0.91014132,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043779372,0.0008,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043779677,5.05408481,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043779979,0.90979481,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043780182,0.0008,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043780384,0.1024,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043780584,0.90963587,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043781186,0.90963587,2349.7,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043781366,0.90963587,2349.6,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043781565,1.23472134,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043781763,0.90960196,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043782067,1.12403429,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043782388,0.21443233,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043782559,0.1032,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043782757,0.90949315,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043782957,0.90949315,2349.8,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043783157,0.1032,2350.0,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043783455,0.90951926,2349.9,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043783667,4.60038,2349.7,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043783869,0.90951926,2349.6,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043784071,0.90951926,2349.5,2348.5,0.00080072]
["bitfinex","ETHUSD",1770043784673,0.90951926,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770043785594,0.0011,2349.8,2348.7,0.001]
["bitfinex","ETHUSD",1770043785965,0.0011,2350.3,2349.2,0.00080024]
["bitfinex","ETHUSD",1770043786166,0.0011,2351.0,2349.6,12.61416719]
["bitfinex","ETHUSD",1770043786380,0.0011,2351.0,2349.7,1.26141672]
["bitfinex","ETHUSD",1770043786581,0.0011,2351.0,2349.3,0.893]
["bitfinex","ETHUSD",1770043786582,0.90910604,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770043786896,0.90910604,2350.8,2349.3,0.893]
["bitfinex","ETHUSD",1770043787084,0.1035,2351.0,2349.3,0.893]
["bitfinex","ETHUSD",1770043787284,2.14960386,2351.0,2349.3,0.893]
["bitfinex","ETHUSD",1770043787464,0.90917474,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770043787661,0.90917474,2350.9,2349.4,1.06410147]
["bitfinex","ETHUSD",1770043788100,0.90917474,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770043788400,0.90917474,2350.8,2349.3,0.893]
["bitfinex","ETHUSD",1770043788562,0.90917474,2350.7,2349.3,0.893]
["bitfinex","ETHUSD",1770043788762,1.13802912,2351.0,2349.3,0.893]
["bitfinex","ETHUSD",1770043788965,0.91004487,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770043789168,0.91004487,2350.8,2349.3,1.95714586]
["bitfinex","ETHUSD",1770043789395,0.1035,2351.0,2349.4,0.62145332]
["bitfinex","ETHUSD",1770043789575,1.13692912,2350.9,2349.4,0.62145332]
["bitfinex","ETHUSD",1770043789771,2.04699852,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770043789972,2.04699852,2350.9,2349.3,1.95712657]
["bitfinex","ETHUSD",1770043790173,0.01302903,2350.7,2349.3,1.95712657]
["bitfinex","ETHUSD",1770043790386,1.15105815,2351.0,2349.3,14.94438598]
["bitfinex","ETHUSD",1770043790387,0.01412903,2351.0,2349.3,14.94438598]
["bitfinex","ETHUSD",1770043790999,0.0011,2351.0,2349.3,14.94438598]
["bitfinex","ETHUSD",1770043791205,0.0011,2351.0,2349.5,12.98725941]
["bitfinex","ETHUSD",1770043791591,0.0011,2351.4,2349.5,12.98725941]
["bitfinex","ETHUSD",1770043791797,0.0011,2351.6,2350.5,12.98725941]
["bitfinex","ETHUSD",1770043791972,0.01302903,2351.5,2350.5,0.893]
["bitfinex","ETHUSD",1770043792599,0.01302903,2351.2,2350.5,0.893]
["bitfinex","ETHUSD",1770043792905,0.0011,2351.6,2349.9,12.98725941]
["bitfinex","ETHUSD",1770043793205,0.0011,2351.6,2349.8,1.95692033]
["bitfinex","ETHUSD",1770043793206,0.0011,2351.6,2350.1,12.98725941]
["bitfinex","ETHUSD",1770043793898,0.0011,2351.6,2350.3,12.98725941]
["bitfinex","ETHUSD",1770043795185,0.01302903,2351.5,2350.0,1.49441797]
["bitfinex","ETHUSD",1770043795386,0.01302903,2351.5,2350.0,1.06382611]
["bitfinex","ETHUSD",1770043795583,0.01302903,2351.5,2349.4,1.92019212]
["bitfinex","ETHUSD",1770043795584,0.01302903,2351.2,2349.4,1.92019212]
["bitfinex","ETHUSD",1770043795789,0.01302903,2350.9,2349.4,2.98428541]
["bitfinex","ETHUSD",1770043796094,0.01302903,2350.9,2348.3,9.19678977]
["bitfinex","ETHUSD",1770043796095,0.01302903,2349.5,2348.6,12.98725941]
["bitfinex","ETHUSD",1770043796438,0.01302903,2349.9,2349.0,1.06425496]
["bitfinex","ETHUSD",1770043796726,0.01302903,2349.6,2348.8,1.06433829]
["bitfinex","ETHUSD",1770043796910,0.01302903,2349.6,2348.7,17.24589152]
["bitfinex","ETHUSD",1770043796911,0.01302903,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770043796912,0.01302903,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770043797287,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043797288,0.01302903,2349.0,2347.8,0.89280048]
["bitfinex","ETHUSD",1770043797483,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043797484,0.01302903,2348.4,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043797915,0.01302903,2348.7,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043798129,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043798293,0.91015136,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043798605,0.01302903,2349.0,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043800429,0.00080072,2349.3,2347.8,12.98805989]
["bitfinex","ETHUSD",1770043800590,0.00080072,2349.3,2347.9,2.19080599]
["bitfinex","ETHUSD",1770043800787,0.00080072,2349.3,2347.9,0.892]
["bitfinex","ETHUSD",1770043801091,1.14995815,2349.7,2347.9,0.892]
["bitfinex","ETHUSD",1770043801092,0.00080024,2350.0,2347.9,13.87925941]
["bitfinex","ETHUSD",1770043801294,0.01302903,2349.8,2348.5,0.00080096]
["bitfinex","ETHUSD",1770043801601,0.01302903,2349.5,2348.5,0.00080096]
["bitfinex","ETHUSD",1770043801789,0.01302903,2349.5,2347.9,0.892]
["bitfinex","ETHUSD",1770043801790,0.01302903,2349.2,2347.9,0.892]
["bitfinex","ETHUSD",1770043801995,0.01302903,2348.9,2347.9,0.892]
["bitfinex","ETHUSD",1770043802217,0.01302903,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043802439,0.01302903,2349.2,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043802732,0.01302903,2348.9,2347.8,0.00080048]
["bitfinex","ETHUSD",1770043802898,0.01302903,2348.9,2347.5,0.001]
["bitfinex","ETHUSD",1770043802899,0.01302903,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1770043803090,0.91035444,2348.5,2347.5,0.001]
["bitfinex","ETHUSD",1770043803287,0.00080048,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1770043803732,6.77906503,2348.5,2347.5,0.001]
["bitfinex","ETHUSD",1770043804027,6.77906503,2348.5,2347.0,0.00080072]
["bitfinex","ETHUSD",1770043804028,0.01302903,2348.2,2347.0,0.00080072]
["bitfinex","ETHUSD",1770043804624,1.1377296,2348.6,2347.0,0.00080072]
["bitfinex","ETHUSD",1770043804826,0.00080048,2348.6,2347.1,0.01302903]
["bitfinex","ETHUSD",1770043805004,0.00080048,2348.6,2347.2,12.98725941]
["bitfinex","ETHUSD",1770043805193,0.01302903,2348.0,2347.3,1.29872594]
["bitfinex","ETHUSD",1770043805408,0.00080048,2348.6,2347.3,14.28598535]
["bitfinex","ETHUSD",1770043805627,0.01302903,2349.2,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043805842,0.01302903,2348.9,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043806132,0.00080096,2349.3,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043807197,0.1024,2349.0,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043807407,1.13773008,2349.3,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043807722,0.1024,2349.0,2347.8,0.00080072]
["bitfinex","ETHUSD",1770043808129,0.1024,2349.0,2346.6,12.98725941]
["bitfinex","ETHUSD",1770043808130,0.2335703,2348.9,2346.6,12.98725941]
["bitfinex","ETHUSD",1770043808426,0.2335703,2348.9,2346.3,4.26368953]
["bitfinex","ETHUSD",1770043808427,0.1024,2347.7,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043808602,0.1024,2347.5,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043808807,0.90926711,2347.4,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043809001,0.1024,2347.5,2346.3,0.00180024]
["bitfinex","ETHUSD",1770043809417,0.1024,2347.5,2344.8,12.98725941]
["bitfinex","ETHUSD",1770043809418,0.1024,2347.2,2344.8,12.98725941]
["bitfinex","ETHUSD",1770043809595,0.1024,2347.2,2345.1,1.06603677]
["bitfinex","ETHUSD",1770043809596,0.0008,2346.4,2345.1,1.06603677]
["bitfinex","ETHUSD",1770043809796,0.0008,2346.4,2345.6,1.06580735]
["bitfinex","ETHUSD",1770043810007,0.00080024,2347.1,2345.6,1.06580735]
["bitfinex","ETHUSD",1770043810205,0.00080024,2347.1,2345.6,14.053867]
["bitfinex","ETHUSD",1770043810621,0.00080024,2347.1,2345.6,0.00080024]
["bitfinex","ETHUSD",1770043810831,0.00080024,2347.1,2345.6,1.06662237]
["bitfinex","ETHUSD",1770043811029,0.00080024,2347.1,2345.6,14.05388178]
["bitfinex","ETHUSD",1770043811240,0.00080072,2347.8,2346.0,12.98725941]
["bitfinex","ETHUSD",1770043811526,0.00080072,2347.8,2346.3,12.98805989]
["bitfinex","ETHUSD",1770043812133,0.00080072,2347.8,2346.4,1.06546198]
["bitfinex","ETHUSD",1770043812603,0.00080072,2347.8,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043812796,0.00080072,2347.8,2346.3,1.06629454]
["bitfinex","ETHUSD",1770043812994,0.00080072,2347.8,2346.4,0.53283241]
["bitfinex","ETHUSD",1770043813546,0.00080072,2348.6,2346.6,12.98725941]
["bitfinex","ETHUSD",1770043813709,0.00080072,2348.6,2347.0,12.98806037]
["bitfinex","ETHUSD",1770043813895,0.00080072,2348.6,2347.0,0.00080096]
["bitfinex","ETHUSD",1770043814503,0.1024,2349.1,2347.8,0.01302903]
["bitfinex","ETHUSD",1770043814711,0.00080096,2349.3,2347.8,0.89380096]
["bitfinex","ETHUSD",1770043815101,0.00080096,2349.3,2347.8,13.88106037]
["bitfinex","ETHUSD",1770043815300,0.00080096,2349.3,2347.9,14.37536545]
["bitfinex","ETHUSD",1770043816226,0.00080096,2349.3,2347.9,1.38810604]
["bitfinex","ETHUSD",1770043816428,0.00080096,2349.3,2347.8,0.89380096]
["bitfinex","ETHUSD",1770043816799,6.937978,2349.2,2347.8,0.89380096]
["bitfinex","ETHUSD",1770043817000,0.1024,2348.9,2347.8,0.00080096]
["bitfinex","ETHUSD",1770043817213,7.846468,2348.6,2347.0,0.00080096]
["bitfinex","ETHUSD",1770043817418,0.00080096,2348.6,2347.0,0.00080096]
["bitfinex","ETHUSD",1770043817621,2.468745,2348.5,2347.0,0.00080096]
["bitfinex","ETHUSD",1770043817944,7.115536,2348.1,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043818106,1.90098221,2348.4,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043818107,0.00080096,2347.8,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043818637,0.00080096,2347.8,2346.3,0.89380048]
["bitfinex","ETHUSD",1770043818809,0.00080096,2347.8,2346.3,13.88105989]
["bitfinex","ETHUSD",1770043819009,5.643216,2347.7,2346.4,1.38810599]
["bitfinex","ETHUSD",1770043819203,5.643216,2347.7,2346.3,0.89380048]
["bitfinex","ETHUSD",1770043819204,0.00080096,2347.8,2346.3,0.89380048]
["bitfinex","ETHUSD",1770043819616,0.00080096,2347.8,2346.3,13.88105989]
["bitfinex","ETHUSD",1770043819904,0.00080096,2347.8,2346.5,11.7081826]
["bitfinex","ETHUSD",1770043820131,0.00080096,2348.6,2347.0,11.7089838]
["bitfinex","ETHUSD",1770043820347,0.00080096,2348.6,2347.1,1.06514422]
["bitfinex","ETHUSD",1770043820637,0.00080096,2348.6,2347.0,1.06597332]
["bitfinex","ETHUSD",1770043820822,0.00080096,2348.6,2347.0,1.49214414]
["bitfinex","ETHUSD",1770043821422,0.00080096,2348.6,2347.0,1.49215181]
["bitfinex","ETHUSD",1770043822835,0.00080096,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770043823418,2.96460443,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770043823615,2.728,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770043823937,3.412,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770043824137,0.1024,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770043824311,0.1024,2348.4,2347.0,0.0018012]
["bitfinex","ETHUSD",1770043824312,1.23932912,2348.2,2347.0,0.0018012]
["bitfinex","ETHUSD",1770043824510,8.437632,2347.9,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043824710,3.71788512,2347.7,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043824919,2.539646,2347.5,2346.3,0.00080048]
["bitfinex","ETHUSD",1770043825118,0.1024,2347.2,2345.1,11.7081826]
["bitfinex","ETHUSD",1770043825322,4.46495674,2346.9,2344.9,0.0008]
["bitfinex","ETHUSD",1770043825526,2.05463353,2346.8,2345.1,1.06602717]
["bitfinex","ETHUSD",1770043825843,0.91316679,2346.7,2345.0,1.06607058]
["bitfinex","ETHUSD",1770043826041,0.91316679,2346.6,2345.0,1.06608946]
["bitfinex","ETHUSD",1770043826241,1.14146674,2346.8,2344.9,0.0008]
["bitfinex","ETHUSD",1770043826242,0.91316679,2346.5,2344.9,0.0008]
["bitfinex","ETHUSD",1770043826450,10.09059025,2347.1,2344.9,0.0008]
["bitfinex","ETHUSD",1770043826451,0.91316679,2346.4,2344.9,0.0008]
["bitfinex","ETHUSD",1770043826740,0.91316679,2346.3,2344.9,0.0008]
["bitfinex","ETHUSD",1770043827060,0.00080024,2346.4,2344.9,11.7089826]
["bitfinex","ETHUSD",1770043827206,0.00080024,2346.4,2345.0,12.87908086]
["bitfinex","ETHUSD",1770043827911,0.10320048,2347.1,2345.0,12.87908086]
["bitfinex","ETHUSD",1770043827912,0.00080048,2347.1,2345.6,0.00080048]
["bitfinex","ETHUSD",1770043828106,0.00080048,2347.1,2345.7,12.6011826]
["bitfinex","ETHUSD",1770043828310,0.00080048,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1770043828746,0.00080048,2347.1,2345.7,0.893]
["bitfinex","ETHUSD",1770043828960,0.00080048,2347.1,2345.7,1.95877593]
["bitfinex","ETHUSD",1770043829268,0.00080048,2347.1,2345.8,12.33046687]
["bitfinex","ETHUSD",1770043829434,0.0008012,2347.8,2346.3,0.00080072]
["bitfinex","ETHUSD",1770043829977,0.0008012,2347.8,2346.3,11.70898332]
["bitfinex","ETHUSD",1770043830565,0.0008012,2347.8,2346.4,12.77364458]
["bitfinex","ETHUSD",1770043830761,0.0008012,2347.8,2346.5,12.6011826]
["bitfinex","ETHUSD",1770043830971,0.0008012,2347.8,2346.6,1.36666446]
["bitfinex","ETHUSD",1770043831167,0.0008012,2347.8,2346.5,0.893]
["bitfinex","ETHUSD",1770043831461,2.28293349,2348.5,2346.5,12.6011826]
["bitfinex","ETHUSD",1770043831462,1.14009912,2348.5,2346.5,12.6011826]
["bitfinex","ETHUSD",1770043831640,0.00080096,2348.6,2347.2,11.7081826]
["bitfinex","ETHUSD",1770043831835,1.50940581,2349.1,2347.4,11.7081826]
["bitfinex","ETHUSD",1770043831836,0.0011,2349.1,2347.4,11.7081826]
["bitfinex","ETHUSD",1770043832040,0.0011,2349.1,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043832459,0.9122616,2349.0,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043832762,0.91227343,2348.9,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043832935,0.0011,2349.1,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043833462,0.91198894,2349.0,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043833630,0.91198894,2348.9,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043833831,0.0011,2349.1,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043834032,0.91201374,2349.0,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043834256,0.91185978,2348.9,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043834456,0.0011,2349.1,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043834657,0.91189593,2349.0,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043834967,0.0011,2349.1,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043835552,22.866621,2349.0,2347.8,0.0008012]
["bitfinex","ETHUSD",1770043835751,0.0008012,2348.6,2347.3,1.06502235]
["bitfinex","ETHUSD",1770043836083,0.91181908,2348.5,2347.0,0.00080144]
["bitfinex","ETHUSD",1770043836260,0.91181908,2348.4,2347.0,0.00080144]
["bitfinex","ETHUSD",1770043836568,0.91181908,2348.3,2347.0,0.00080144]
["bitfinex","ETHUSD",1770043836772,0.91181908,2348.2,2346.7,1.06529622]
["bitfinex","ETHUSD",1770043836953,0.00080144,2347.8,2346.8,0.53265993]
["bitfinex","ETHUSD",1770043837464,1.50910701,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770043837465,0.0008012,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770043837672,0.0008012,2348.6,2347.2,0.894]
["bitfinex","ETHUSD",1770043838574,0.91240754,2348.5,2347.2,1.95909415]
["bitfinex","ETHUSD",1770043838756,0.91240754,2348.4,2347.2,0.894]
["bitfinex","ETHUSD",1770043838959,0.9124846,2348.3,2347.2,1.95907432]
["bitfinex","ETHUSD",1770043839276,1.14090032,2348.6,2347.2,2.58121827]
["bitfinex","ETHUSD",1770043839435,0.0008012,2348.6,2347.2,2.58121827]
["bitfinex","ETHUSD",1770043840678,0.91274325,2348.5,2347.2,0.894]
["bitfinex","ETHUSD",1770043840850,0.91274325,2348.4,2347.2,1.95908744]
["bitfinex","ETHUSD",1770043841048,0.0008012,2348.6,2347.2,1.95908744]
["bitfinex","ETHUSD",1770043841362,0.91291023,2348.5,2347.2,0.894]
["bitfinex","ETHUSD",1770043841563,1.14009912,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770043841748,2.05300935,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770043841949,0.0008012,2348.6,2347.2,1.06609408]
["bitfinex","ETHUSD",1770043842167,0.91292801,2348.5,2347.2,1.06609408]
["bitfinex","ETHUSD",1770043842467,0.0008012,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770043842767,0.0008012,2348.6,2347.2,11.7091826]
["bitfinex","ETHUSD",1770043842973,0.0011,2348.9,2347.3,11.7081826]
["bitfinex","ETHUSD",1770043843186,0.1024,2349.5,2347.3,11.7081826]
["bitfinex","ETHUSD",1770043843187,0.00080024,2350.0,2348.6,11.72121163]
["bitfinex","ETHUSD",1770043843349,0.0011,2350.3,2348.6,11.72121163]
["bitfinex","ETHUSD",1770043843350,0.0011,2350.3,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043843547,0.0011,2351.2,2349.2,11.70898308]
["bitfinex","ETHUSD",1770043843785,2.576664,2351.0,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043844079,0.9115337,2350.9,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043844238,5.685717,2351.1,2349.3,0.893]
["bitfinex","ETHUSD",1770043844438,8.543356,2350.9,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043844639,0.91018451,2350.8,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043844864,0.0011,2351.2,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043845168,0.0011,2351.2,2349.2,11.70898308]
["bitfinex","ETHUSD",1770043845537,16.53507701,2351.1,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043845739,3.6306973,2350.9,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043845952,2.023009,2350.7,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043846162,0.1024,2351.0,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043846366,0.90856934,2350.9,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043846551,0.0011,2351.2,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043846753,0.90848104,2351.1,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043846979,2.424339,2350.9,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043847279,9.049894,2351.1,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043847442,0.90767173,2351.0,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043847641,2.662896,2351.1,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043847866,0.0011,2351.2,2349.2,11.93600576]
["bitfinex","ETHUSD",1770043848479,0.0011,2351.2,2349.3,1.06414676]
["bitfinex","ETHUSD",1770043848651,0.0011,2351.2,2349.3,12.99935204]
["bitfinex","ETHUSD",1770043848857,0.0011,2351.6,2349.5,0.1024]
["bitfinex","ETHUSD",1770043849062,0.0011,2352.6,2349.5,0.1024]
["bitfinex","ETHUSD",1770043849063,0.0011,2352.6,2350.8,11.93520528]
["bitfinex","ETHUSD",1770043849241,0.0011,2352.6,2350.9,1.19482343]
["bitfinex","ETHUSD",1770043849580,0.0011,2352.6,2350.5,0.893]
["bitfinex","ETHUSD",1770043849581,6.687863,2352.2,2350.5,0.893]
["bitfinex","ETHUSD",1770043849768,4.418288,2352.0,2349.6,11.93520528]
["bitfinex","ETHUSD",1770043849971,3.280733,2352.0,2349.7,0.893]
["bitfinex","ETHUSD",1770043850147,4.608466,2351.8,2349.7,0.893]
["bitfinex","ETHUSD",1770043850478,0.1024,2351.9,2349.7,0.893]
["bitfinex","ETHUSD",1770043850677,2.206022,2351.8,2349.8,2.34674086]
["bitfinex","ETHUSD",1770043850876,2.206022,2351.8,2349.8,1.28282053]
["bitfinex","ETHUSD",1770043851047,0.1024,2351.9,2349.8,1.28282053]
["bitfinex","ETHUSD",1770043851249,12.52064413,2352.1,2349.8,1.28282053]
["bitfinex","ETHUSD",1770043851455,2.315206,2352.0,2349.8,1.28282053]
["bitfinex","ETHUSD",1770043851787,2.315206,2352.0,2349.9,0.32397543]
["bitfinex","ETHUSD",1770043851983,0.1024,2352.2,2349.9,12.03507667]
["bitfinex","ETHUSD",1770043852372,0.0011,2352.6,2350.2,11.81350124]
["bitfinex","ETHUSD",1770043852553,15.53316913,2351.8,2349.9,0.32397543]
["bitfinex","ETHUSD",1770043852754,5.743841,2351.7,2349.7,1.9569563]
["bitfinex","ETHUSD",1770043852955,0.8941,2351.9,2350.2,1.06369782]
["bitfinex","ETHUSD",1770043853152,2.355324,2351.8,2350.1,1.0637549]
["bitfinex","ETHUSD",1770043853352,17.033379,2351.7,2349.7,0.893]
["bitfinex","ETHUSD",1770043853650,12.52064413,2351.7,2349.8,1.06391451]
["bitfinex","ETHUSD",1770043853853,0.8941,2351.9,2349.7,12.60410124]
["bitfinex","ETHUSD",1770043854069,0.8941,2351.9,2350.2,1.06372201]
["bitfinex","ETHUSD",1770043854265,0.8941,2351.9,2349.7,12.60410124]
["bitfinex","ETHUSD",1770043854464,2.208388,2351.7,2349.8,1.06391726]
["bitfinex","ETHUSD",1770043854665,0.8941,2351.9,2349.8,0.62129286]
["bitfinex","ETHUSD",1770043854867,0.8941,2351.9,2349.8,12.3323941]
["bitfinex","ETHUSD",1770043855121,0.0011,2352.1,2349.9,0.2335703]
["bitfinex","ETHUSD",1770043855266,0.0011,2352.4,2351.0,11.71110124]
["bitfinex","ETHUSD",1770043855477,0.0011,2352.4,2351.1,13.78545136]
["bitfinex","ETHUSD",1770043855677,12.52064413,2353.6,2351.1,13.78545136]
["bitfinex","ETHUSD",1770043855678,12.52064413,2354.2,2351.7,11.72413027]
["bitfinex","ETHUSD",1770043855855,12.52064413,2354.2,2351.8,0.892]
["bitfinex","ETHUSD",1770043856368,0.0011,2354.9,2352.6,11.71110124]
["bitfinex","ETHUSD",1770043856569,2.136947,2354.8,2352.7,3.12569098]
["bitfinex","ETHUSD",1770043856787,2.136947,2354.8,2352.7,1.95460581]
["bitfinex","ETHUSD",1770043857089,2.776583,2354.8,2352.7,13.66570705]
["bitfinex","ETHUSD",1770043857290,2.686803,2354.8,2352.7,13.66570705]
["bitfinex","ETHUSD",1770043857492,0.1024,2354.6,2352.8,1.79161427]
["bitfinex","ETHUSD",1770043857696,0.1024,2354.6,2352.7,0.892]
["bitfinex","ETHUSD",1770043857991,0.1024,2354.6,2352.1,11.71110124]
["bitfinex","ETHUSD",1770043857992,0.1024,2354.2,2352.4,0.892]
["bitfinex","ETHUSD",1770043858195,0.1024,2354.3,2352.4,0.892]
["bitfinex","ETHUSD",1770043858361,0.1024,2354.3,2352.4,1.95473789]
["bitfinex","ETHUSD",1770043858362,4.549154,2354.2,2352.4,1.95473789]
["bitfinex","ETHUSD",1770043858556,4.549154,2354.2,2352.4,0.892]
["bitfinex","ETHUSD",1770043858773,9.248191,2354.0,2352.4,0.892]
["bitfinex","ETHUSD",1770043859670,5.515031,2354.0,2352.4,0.892]
["bitfinex","ETHUSD",1770043859875,4.293138,2354.0,2352.4,0.892]
["bitfinex","ETHUSD",1770043860075,0.1024,2354.1,2352.4,0.892]
["bitfinex","ETHUSD",1770043860406,6.455614,2354.0,2352.4,0.892]
["bitfinex","ETHUSD",1770043861912,12.52064413,2354.4,2352.4,0.892]
["bitfinex","ETHUSD",1770043861913,0.892,2354.5,2352.4,1.95472568]
["bitfinex","ETHUSD",1770043862071,0.1024,2354.5,2352.4,1.95472568]
["bitfinex","ETHUSD",1770043862271,2.148469,2354.2,2352.4,1.95472568]
["bitfinex","ETHUSD",1770043862573,2.148469,2354.2,2351.5,0.2335703]
["bitfinex","ETHUSD",1770043862574,12.62304413,2353.7,2351.4,12.77427221]
["bitfinex","ETHUSD",1770043862771,17.672333,2353.4,2351.5,1.27742722]
["bitfinex","ETHUSD",1770043862982,0.1024,2353.5,2351.0,0.892]
["bitfinex","ETHUSD",1770043862983,12.52064413,2352.9,2351.0,0.892]
["bitfinex","ETHUSD",1770043863199,0.1024,2353.1,2351.1,1.06333105]
["bitfinex","ETHUSD",1770043863410,2.043442,2353.1,2351.2,4.25299892]
["bitfinex","ETHUSD",1770043863605,0.1024,2353.4,2351.4,1.0631957]
["bitfinex","ETHUSD",1770043863792,0.892,2353.3,2351.5,0.53160925]
["bitfinex","ETHUSD",1770043863970,0.892,2353.3,2351.5,12.24271049]
["bitfinex","ETHUSD",1770043864377,12.52064413,2354.1,2351.6,11.81350124]
["bitfinex","ETHUSD",1770043864579,2.250989,2354.0,2351.6,11.81350124]
["bitfinex","ETHUSD",1770043864805,2.191331,2354.0,2351.8,11.81350124]
["bitfinex","ETHUSD",1770043865013,4.391796,2354.6,2352.0,11.71110124]
["bitfinex","ETHUSD",1770043865308,0.0011,2354.9,2351.9,0.892]
["bitfinex","ETHUSD",1770043865309,0.0011,2354.9,2352.6,11.71110124]
["bitfinex","ETHUSD",1770043865699,2.04072,2354.8,2352.6,11.71110124]
["bitfinex","ETHUSD",1770043866005,0.0011,2353.7,2352.4,0.892]
["bitfinex","ETHUSD",1770043866625,2.23259,2353.6,2351.9,0.1024]
["bitfinex","ETHUSD",1770043866775,0.0011,2353.7,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043867576,2.01309,2353.6,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043867796,0.0011,2353.7,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043868025,2.149303,2353.6,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043868172,0.2150403,2353.5,2351.9,0.74415889]
["bitfinex","ETHUSD",1770043868377,0.0011,2353.7,2351.9,0.74415889]
["bitfinex","ETHUSD",1770043868714,8.058724,2353.4,2351.5,0.53160925]
["bitfinex","ETHUSD",1770043869024,0.0011,2353.7,2351.9,1.06295145]
["bitfinex","ETHUSD",1770043869186,0.0011,2353.7,2351.9,12.77405269]
["bitfinex","ETHUSD",1770043869785,0.0011,2353.7,2351.9,1.06296102]
["bitfinex","ETHUSD",1770043870004,0.0011,2353.7,2351.9,12.77406226]
["bitfinex","ETHUSD",1770043870203,0.0011,2353.7,2352.1,11.71110124]
["bitfinex","ETHUSD",1770043870525,0.0011,2353.7,2352.2,17.44861136]
["bitfinex","ETHUSD",1770043870676,0.0011,2353.7,2352.4,1.06274443]
["bitfinex","ETHUSD",1770043870882,0.0011,2353.7,2352.3,12.77386722]
["bitfinex","ETHUSD",1770043871199,5.228288,2353.6,2351.7,11.71110124]
["bitfinex","ETHUSD",1770043871378,5.228288,2353.6,2351.9,1.06293503]
["bitfinex","ETHUSD",1770043871379,2.048,2353.6,2351.9,1.06293503]
["bitfinex","ETHUSD",1770043871578,2.048,2353.6,2351.7,12.60310124]
["bitfinex","ETHUSD",1770043871579,2.484,2353.6,2351.7,12.60310124]
["bitfinex","ETHUSD",1770043871911,0.0011,2353.7,2352.3,1.06276864]
["bitfinex","ETHUSD",1770043872111,12.52064413,2353.5,2351.7,0.892]
["bitfinex","ETHUSD",1770043872276,21.21814497,2353.4,2351.7,0.892]
["bitfinex","ETHUSD",1770043872482,13.057819,2353.4,2351.7,0.892]
["bitfinex","ETHUSD",1770043872680,3.349164,2353.4,2351.7,0.892]
["bitfinex","ETHUSD",1770043872900,0.2335703,2353.3,2351.7,1.51275609]
["bitfinex","ETHUSD",1770043873101,0.1024,2352.9,2351.0,1.0633626]
["bitfinex","ETHUSD",1770043873417,2.28293349,2353.3,2350.5,11.71110124]
["bitfinex","ETHUSD",1770043873418,1.50939642,2353.5,2351.5,4.25253782]
["bitfinex","ETHUSD",1770043873578,7.056852,2353.3,2351.6,0.42525378]
["bitfinex","ETHUSD",1770043873776,0.90577417,2353.2,2351.3,4.25286515]
["bitfinex","ETHUSD",1770043874004,0.891,2353.4,2351.6,1.06309427]
["bitfinex","ETHUSD",1770043874310,6.326468,2353.2,2351.4,1.06316899]
["bitfinex","ETHUSD",1770043874493,0.90628603,2353.1,2351.4,1.06316899]
["bitfinex","ETHUSD",1770043874677,5.478537,2352.9,2350.6,15.96515322]
["bitfinex","ETHUSD",1770043874884,12.52064413,2352.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043875090,4.483295,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043875318,0.90643823,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043875479,3.15715,2352.0,2350.4,1.06364047]
["bitfinex","ETHUSD",1770043875684,0.90689388,2351.9,2350.4,1.06364047]
["bitfinex","ETHUSD",1770043875911,0.891,2352.0,2350.0,11.71210124]
["bitfinex","ETHUSD",1770043876121,12.52064413,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043876303,0.90688049,2351.7,2350.1,1.06377483]
["bitfinex","ETHUSD",1770043876612,0.90688049,2351.7,2350.2,1.06373059]
["bitfinex","ETHUSD",1770043876818,0.90688049,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043876819,8.2218713,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043876985,0.90752962,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043877190,1.50939642,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043877191,0.892,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043877497,0.90806688,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043877700,0.90806688,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043877927,3.922892,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043878087,1.50939642,2352.2,2350.0,11.71210124]
["bitfinex","ETHUSD",1770043878287,0.90822344,2352.1,2350.1,11.81350124]
["bitfinex","ETHUSD",1770043878488,1.50939642,2352.6,2351.5,0.001]
["bitfinex","ETHUSD",1770043878689,2.74364,2352.4,2350.6,0.001]
["bitfinex","ETHUSD",1770043878988,3.144898,2352.2,2350.6,0.001]
["bitfinex","ETHUSD",1770043879190,0.90820605,2352.1,2350.6,0.001]
["bitfinex","ETHUSD",1770043879533,0.892,2352.1,2350.6,0.001]
["bitfinex","ETHUSD",1770043879688,4.99991547,2352.0,2350.6,0.001]
["bitfinex","ETHUSD",1770043879890,4.157837,2352.0,2350.6,0.001]
["bitfinex","ETHUSD",1770043880229,4.036,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043880414,0.90814481,2351.7,2350.1,1.06378081]
["bitfinex","ETHUSD",1770043880591,2.343,2352.1,2350.2,0.1024]
["bitfinex","ETHUSD",1770043880789,0.90813,2352.0,2350.3,1.06369399]
["bitfinex","ETHUSD",1770043881093,7.752059,2352.5,2350.4,0.1024]
["bitfinex","ETHUSD",1770043881285,4.044723,2352.3,2350.4,0.542087]
["bitfinex","ETHUSD",1770043881493,0.90816152,2352.2,2350.4,0.542087]
["bitfinex","ETHUSD",1770043881712,1.50939642,2352.8,2350.5,12.98914979]
["bitfinex","ETHUSD",1770043881912,0.90812264,2352.7,2350.5,12.98914979]
["bitfinex","ETHUSD",1770043882122,3.329838,2352.7,2350.6,14.24117637]
["bitfinex","ETHUSD",1770043882288,3.902838,2352.8,2350.6,14.24117637]
["bitfinex","ETHUSD",1770043882487,0.9083511,2352.7,2350.6,14.24117637]
["bitfinex","ETHUSD",1770043882685,0.892,2352.6,2350.6,14.24117637]
["bitfinex","ETHUSD",1770043882922,2.845,2352.4,2350.6,15.30471108]
["bitfinex","ETHUSD",1770043883128,6.348815,2352.2,2350.7,1.9558944]
["bitfinex","ETHUSD",1770043883301,6.348815,2352.2,2350.4,0.542087]
["bitfinex","ETHUSD",1770043883302,3.68615,2352.0,2350.4,0.542087]
["bitfinex","ETHUSD",1770043883492,22.89463881,2352.3,2350.0,12.88774979]
["bitfinex","ETHUSD",1770043883833,7.049316,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043884003,0.9088636,2351.7,2350.2,1.06371323]
["bitfinex","ETHUSD",1770043884205,1.50939642,2352.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043884446,2.40139642,2352.2,2350.0,12.99014979]
["bitfinex","ETHUSD",1770043884732,0.892,2352.4,2350.6,1.06354957]
["bitfinex","ETHUSD",1770043884898,0.9087611,2352.3,2350.5,0.1024]
["bitfinex","ETHUSD",1770043885093,8.366272,2352.6,2350.5,0.1024]
["bitfinex","ETHUSD",1770043885309,9.484334,2352.2,2350.4,12.88674979]
["bitfinex","ETHUSD",1770043885520,0.90895838,2352.1,2350.3,1.95569399]
["bitfinex","ETHUSD",1770043885733,1.50939642,2352.5,2350.4,0.6209927]
["bitfinex","ETHUSD",1770043886030,12.95224281,2352.6,2350.4,0.6209927]
["bitfinex","ETHUSD",1770043886031,0.90912032,2352.4,2350.5,0.1024]
["bitfinex","ETHUSD",1770043886194,3.047654,2352.2,2350.5,0.1024]
["bitfinex","ETHUSD",1770043886390,0.892,2352.3,2350.5,0.1024]
["bitfinex","ETHUSD",1770043886620,4.028768,2352.7,2350.5,14.54573344]
["bitfinex","ETHUSD",1770043886822,2.793032,2352.5,2350.6,1.06355824]
["bitfinex","ETHUSD",1770043887025,0.90899108,2352.4,2350.6,1.06355824]
["bitfinex","ETHUSD",1770043887223,0.90899108,2352.4,2350.5,15.50690906]
["bitfinex","ETHUSD",1770043887224,2.502193,2352.3,2350.5,15.50690906]
["bitfinex","ETHUSD",1770043887430,1.50939642,2352.6,2350.5,15.50690906]
["bitfinex","ETHUSD",1770043887431,2.513078,2352.1,2350.5,15.50690906]
["bitfinex","ETHUSD",1770043887597,3.023665,2352.5,2350.6,2.04847157]
["bitfinex","ETHUSD",1770043887798,0.90951974,2352.4,2350.6,2.04847157]
["bitfinex","ETHUSD",1770043888103,2.27065936,2352.8,2350.7,0.1024]
["bitfinex","ETHUSD",1770043888104,0.90948831,2352.3,2350.7,0.1024]
["bitfinex","ETHUSD",1770043888459,1.51099642,2353.0,2350.7,12.98914979]
["bitfinex","ETHUSD",1770043888725,1.51099642,2353.0,2350.6,2.04847157]
["bitfinex","ETHUSD",1770043888726,0.0016,2353.0,2351.7,12.88674979]
["bitfinex","ETHUSD",1770043888932,0.0016,2353.0,2351.8,1.06301556]
["bitfinex","ETHUSD",1770043889129,0.0016,2353.0,2351.7,1.06302906]
["bitfinex","ETHUSD",1770043889339,5.2645442,2352.9,2350.8,1.50376214]
["bitfinex","ETHUSD",1770043889634,5.2645442,2352.9,2350.6,6.30256127]
["bitfinex","ETHUSD",1770043889635,4.72945742,2352.7,2350.6,6.30268322]
["bitfinex","ETHUSD",1770043889933,0.9095442,2352.6,2350.9,12.88674979]
["bitfinex","ETHUSD",1770043890181,0.892,2352.8,2351.4,1.06317087]
["bitfinex","ETHUSD",1770043890322,2.40139642,2352.8,2351.0,1.06336538]
["bitfinex","ETHUSD",1770043890634,4.177,2352.6,2351.0,0.53171008]
["bitfinex","ETHUSD",1770043890817,4.213823,2352.4,2350.6,0.001]
["bitfinex","ETHUSD",1770043891004,3.743278,2352.2,2350.6,0.001]
["bitfinex","ETHUSD",1770043891205,0.9096933,2352.1,2350.6,0.001]
["bitfinex","ETHUSD",1770043891412,0.2346703,2352.8,2350.9,0.1024]
["bitfinex","ETHUSD",1770043891413,1.50939642,2352.7,2350.9,0.1024]
["bitfinex","ETHUSD",1770043891613,0.91001337,2352.6,2350.9,12.88674979]
["bitfinex","ETHUSD",1770043891837,0.0011,2352.8,2351.2,12.98914979]
["bitfinex","ETHUSD",1770043892137,0.0011,2352.8,2351.4,0.1024]
["bitfinex","ETHUSD",1770043892429,0.0011,2352.8,2351.4,12.98914979]
["bitfinex","ETHUSD",1770043892998,0.0011,2352.8,2351.4,1.06317084]
["bitfinex","ETHUSD",1770043893204,0.91018968,2352.7,2351.0,2.18067498]
["bitfinex","ETHUSD",1770043893536,0.0011,2352.8,2351.4,1.06318539]
["bitfinex","ETHUSD",1770043893914,0.0011,2352.8,2351.5,0.1024]
["bitfinex","ETHUSD",1770043894831,0.0011,2352.8,2351.5,12.98914979]
["bitfinex","ETHUSD",1770043895197,0.0011,2352.8,2351.6,1.06310597]
["bitfinex","ETHUSD",1770043895401,0.0011,2352.8,2351.7,0.892]
["bitfinex","ETHUSD",1770043895602,3.018944,2353.5,2352.2,0.0008]
["bitfinex","ETHUSD",1770043895839,3.051729,2353.3,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896003,0.91082466,2353.2,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896199,2.79,2353.1,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896465,15.98346814,2353.7,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896466,0.91082466,2353.0,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896653,12.95334281,2353.7,2352.2,0.0008]
["bitfinex","ETHUSD",1770043896855,5.761743,2353.5,2352.2,0.0008]
["bitfinex","ETHUSD",1770043897175,5.761743,2353.5,2351.5,12.88754979]
["bitfinex","ETHUSD",1770043897176,11.349514,2353.1,2351.5,0.0008]
["bitfinex","ETHUSD",1770043897468,5.08141,2352.9,2351.5,0.0008]
["bitfinex","ETHUSD",1770043897680,0.91142411,2352.8,2351.5,0.0008]
["bitfinex","ETHUSD",1770043897872,0.91142411,2352.7,2351.5,0.0008]
["bitfinex","ETHUSD",1770043898031,0.91142411,2352.6,2351.5,0.0008]
["bitfinex","ETHUSD",1770043898236,0.91142411,2352.5,2351.5,0.0008]
["bitfinex","ETHUSD",1770043898535,0.91142411,2352.4,2351.5,0.0008]
["bitfinex","ETHUSD",1770043898747,3.946165,2353.0,2351.5,0.0008]
["bitfinex","ETHUSD",1770043898954,0.91193846,2352.9,2351.5,0.0008]
["bitfinex","ETHUSD",1770043899136,0.91193846,2352.8,2351.5,0.0008]
["bitfinex","ETHUSD",1770043899472,0.91193846,2352.7,2351.5,0.0008]
["bitfinex","ETHUSD",1770043899673,0.91193846,2352.6,2351.5,0.0008]
["bitfinex","ETHUSD",1770043899966,0.91193846,2352.5,2351.5,0.0008]
["bitfinex","ETHUSD",1770043900136,0.892,2353.2,2351.5,0.0008]
["bitfinex","ETHUSD",1770043900339,0.91224216,2353.1,2351.5,0.0008]
["bitfinex","ETHUSD",1770043900538,4.90297,2352.9,2351.5,0.0008]
["bitfinex","ETHUSD",1770043900739,0.91224216,2352.8,2351.5,0.0008]
["bitfinex","ETHUSD",1770043900939,0.91224216,2352.7,2351.5,0.0008]
["bitfinex","ETHUSD",1770043901167,0.91224216,2352.6,2351.5,0.0008]
["bitfinex","ETHUSD",1770043901462,0.91224216,2352.5,2351.5,0.0008]
["bitfinex","ETHUSD",1770043901633,0.91224216,2352.4,2351.5,0.0008]
["bitfinex","ETHUSD",1770043901834,0.892,2353.2,2351.5,0.0008]
["bitfinex","ETHUSD",1770043902033,0.91345102,2353.1,2351.5,0.0008]
["bitfinex","ETHUSD",1770043902263,3.646216,2352.9,2351.5,0.0008]
["bitfinex","ETHUSD",1770043902451,0.91345102,2352.8,2351.5,0.0008]
["bitfinex","ETHUSD",1770043902653,3.03012533,2353.4,2350.4,0.001]
["bitfinex","ETHUSD",1770043902654,0.1024,2352.6,2350.4,0.001]
["bitfinex","ETHUSD",1770043902855,4.797896,2352.4,2350.5,1.0635758]
["bitfinex","ETHUSD",1770043903056,1.14219652,2352.1,2351.1,1.06332958]
["bitfinex","ETHUSD",1770043903242,3.99202542,2352.9,2350.6,12.88774979]
["bitfinex","ETHUSD",1770043903243,1.14219652,2352.4,2350.8,4.25377519]
["bitfinex","ETHUSD",1770043903445,0.91360725,2352.3,2350.9,12.88674979]
["bitfinex","ETHUSD",1770043903676,12.95224281,2353.3,2350.9,12.88674979]
["bitfinex","ETHUSD",1770043903677,0.0011,2353.7,2351.5,12.88674979]
["bitfinex","ETHUSD",1770043903840,0.0011,2353.7,2351.0,9.56281758]
["bitfinex","ETHUSD",1770043903841,4.36619,2353.6,2351.7,12.88674979]
["bitfinex","ETHUSD",1770043904050,4.36619,2353.6,2351.7,0.892]
["bitfinex","ETHUSD",1770043904051,3.791303,2353.6,2351.7,0.892]
["bitfinex","ETHUSD",1770043904776,16.66149381,2353.4,2351.3,12.98914979]
["bitfinex","ETHUSD",1770043905082,2.995013,2353.6,2351.3,12.98914979]
["bitfinex","ETHUSD",1770043905261,0.8931,2353.7,2351.4,13.94994618]
["bitfinex","ETHUSD",1770043905458,7.000282,2353.6,2351.5,1.83051318]
["bitfinex","ETHUSD",1770043905661,7.000282,2353.6,2351.9,0.001]
["bitfinex","ETHUSD",1770043905846,0.0011,2353.4,2351.9,0.001]
["bitfinex","ETHUSD",1770043906044,2.191458,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043906275,3.001509,2353.3,2351.9,0.001]
["bitfinex","ETHUSD",1770043906485,0.0011,2353.4,2351.9,0.001]
["bitfinex","ETHUSD",1770043906952,0.0011,2353.4,2352.0,0.892]
["bitfinex","ETHUSD",1770043907149,0.0011,2353.4,2352.1,12.98914979]
["bitfinex","ETHUSD",1770043907470,0.0011,2354.9,2352.5,12.98914979]
["bitfinex","ETHUSD",1770043907781,2.157375,2354.6,2352.5,12.98914979]
["bitfinex","ETHUSD",1770043907984,0.2158475,2354.5,2352.6,1.29891498]
["bitfinex","ETHUSD",1770043908186,28.57714404,2354.6,2352.6,1.29891498]
["bitfinex","ETHUSD",1770043908385,10.779136,2354.3,2352.5,0.892]
["bitfinex","ETHUSD",1770043908691,11.542116,2354.1,2352.5,0.892]
["bitfinex","ETHUSD",1770043908889,5.818129,2354.1,2352.5,0.892]
["bitfinex","ETHUSD",1770043909058,3.464836,2354.1,2352.5,0.892]
["bitfinex","ETHUSD",1770043909382,3.096836,2354.1,2352.5,1.95467831]
["bitfinex","ETHUSD",1770043909682,5.393464,2354.4,2352.5,1.95467831]
["bitfinex","ETHUSD",1770043910200,0.0011,2354.7,2352.6,12.72615509]
["bitfinex","ETHUSD",1770043910694,2.368789,2354.6,2352.6,12.72615509]
["bitfinex","ETHUSD",1770043910861,2.826789,2354.6,2352.6,12.72615509]
["bitfinex","ETHUSD",1770043911060,2.826789,2354.6,2352.7,1.46808334]
["bitfinex","ETHUSD",1770043911257,0.0011,2355.1,2353.3,12.62375509]
["bitfinex","ETHUSD",1770043911479,0.0011,2355.1,2353.0,1.06247343]
["bitfinex","ETHUSD",1770043911480,12.99353374,2356.7,2354.4,12.62375509]
["bitfinex","ETHUSD",1770043911674,0.3834157,2357.2,2354.7,12.72615509]
["bitfinex","ETHUSD",1770043911874,0.3834157,2357.2,2354.8,0.891]
["bitfinex","ETHUSD",1770043911875,12.99353374,2356.8,2354.8,0.891]
["bitfinex","ETHUSD",1770043912307,0.3834157,2357.2,2354.8,0.891]
["bitfinex","ETHUSD",1770043912690,0.3834157,2357.2,2354.9,12.72615509]
["bitfinex","ETHUSD",1770043912903,0.3834157,2357.2,2355.0,15.00133787]
["bitfinex","ETHUSD",1770043913409,7.194309,2357.7,2355.3,12.62375509]
["bitfinex","ETHUSD",1770043913883,3.76971368,2358.6,2355.3,12.62375509]
["bitfinex","ETHUSD",1770043913884,4.834657,2358.7,2356.4,12.62375509]
["bitfinex","ETHUSD",1770043914088,3.140974,2358.5,2356.5,0.891]
["bitfinex","ETHUSD",1770043914419,18.177611,2358.4,2356.6,2.24247551]
["bitfinex","ETHUSD",1770043914576,10.929796,2358.3,2356.6,0.891]
["bitfinex","ETHUSD",1770043914772,2.31291,2358.3,2356.6,0.891]
["bitfinex","ETHUSD",1770043915119,12.99353374,2358.4,2356.6,0.891]
["bitfinex","ETHUSD",1770043915322,0.891,2358.5,2356.7,1.06080536]
["bitfinex","ETHUSD",1770043915816,13.10547784,2359.0,2356.4,1.06089731]
["bitfinex","ETHUSD",1770043915817,12.99353374,2358.6,2356.4,1.06089731]
["bitfinex","ETHUSD",1770043915979,10.106011,2358.5,2356.7,0.891]
["bitfinex","ETHUSD",1770043916179,10.106011,2358.5,2356.5,1.37870524]
["bitfinex","ETHUSD",1770043916180,8.650478,2358.5,2356.5,1.37870524]
["bitfinex","ETHUSD",1770043916375,32.47696774,2358.3,2356.3,0.891]
["bitfinex","ETHUSD",1770043916581,3.82015,2358.2,2356.4,1.06093698]
["bitfinex","ETHUSD",1770043916816,16.81368374,2358.2,2356.3,0.891]
["bitfinex","ETHUSD",1770043916981,16.81368374,2358.2,2356.2,0.891]
["bitfinex","ETHUSD",1770043916982,25.69026374,2358.1,2356.2,0.891]
["bitfinex","ETHUSD",1770043917313,0.891,2358.2,2356.3,1.06098544]
["bitfinex","ETHUSD",1770043917513,2.351676,2358.1,2356.2,1.95200295]
["bitfinex","ETHUSD",1770043917713,2.351676,2358.1,2356.2,1.95202934]
["bitfinex","ETHUSD",1770043918008,2.470232,2358.1,2356.2,1.95202934]
["bitfinex","ETHUSD",1770043918211,2.175108,2358.1,2356.2,1.95202934]
["bitfinex","ETHUSD",1770043918384,2.175108,2358.1,2356.2,0.891]
["bitfinex","ETHUSD",1770043918579,13.35436,2358.0,2356.2,0.891]
["bitfinex","ETHUSD",1770043918879,12.99353374,2358.1,2356.2,1.9520162]
["bitfinex","ETHUSD",1770043919090,0.8921,2358.3,2356.2,1.9520162]
["bitfinex","ETHUSD",1770043919436,0.8921,2358.3,2356.4,13.6846955]
["bitfinex","ETHUSD",1770043919730,0.0011,2358.3,2356.4,13.6846955]
["bitfinex","ETHUSD",1770043919936,0.0011,2358.3,2356.2,0.891]
["bitfinex","ETHUSD",1770043920236,0.0011,2358.3,2355.8,12.72615509]
["bitfinex","ETHUSD",1770043920237,4.325331,2358.1,2355.8,12.72615509]
["bitfinex","ETHUSD",1770043920390,4.8453,2358.0,2355.9,1.27261551]
["bitfinex","ETHUSD",1770043920590,3.121278,2357.8,2356.1,1.06107375]
["bitfinex","ETHUSD",1770043920886,0.891,2357.9,2356.1,1.06106091]
["bitfinex","ETHUSD",1770043921086,0.891,2357.9,2356.3,1.06098118]
["bitfinex","ETHUSD",1770043921331,0.0011,2358.3,2356.3,13.68473627]
["bitfinex","ETHUSD",1770043921532,2.88962,2358.2,2356.4,2.6838678]
["bitfinex","ETHUSD",1770043921692,15.88315374,2358.2,2355.8,4.24483593]
["bitfinex","ETHUSD",1770043921892,9.771718,2357.9,2355.9,1.95113542]
["bitfinex","ETHUSD",1770043922119,19.05110774,2357.7,2355.9,1.0611388]
["bitfinex","ETHUSD",1770043922331,12.99353374,2357.4,2355.1,12.62375509]
["bitfinex","ETHUSD",1770043922514,3.441798,2357.3,2355.2,0.89]
["bitfinex","ETHUSD",1770043922838,0.89,2357.6,2355.0,6.62381612]
["bitfinex","ETHUSD",1770043922839,25.70137374,2357.0,2355.0,0.89]
["bitfinex","ETHUSD",1770043923129,3.603524,2356.6,2354.6,0.891]
["bitfinex","ETHUSD",1770043923343,5.659524,2356.4,2354.7,1.06170637]
["bitfinex","ETHUSD",1770043923507,0.89,2356.5,2354.6,1.95272297]
["bitfinex","ETHUSD",1770043923838,2.94519,2356.2,2354.6,0.001]
["bitfinex","ETHUSD",1770043924208,12.99353374,2356.0,2354.6,0.001]
["bitfinex","ETHUSD",1770043924406,3.97919,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1770043924613,3.523358,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1770043925014,12.99353374,2355.8,2354.4,0.001]
["bitfinex","ETHUSD",1770043925212,12.99353374,2355.2,2352.9,1.06249168]
["bitfinex","ETHUSD",1770043925416,0.3359703,2355.7,2353.3,12.62375509]
["bitfinex","ETHUSD",1770043925417,0.89,2355.1,2353.3,12.62375509]
["bitfinex","ETHUSD",1770043925927,0.3359703,2355.7,2353.4,12.62475509]
["bitfinex","ETHUSD",1770043925928,0.1024,2355.7,2353.4,12.62475509]
["bitfinex","ETHUSD",1770043926151,0.89,2355.6,2353.5,0.1024]
["bitfinex","ETHUSD",1770043926299,12.99353374,2356.0,2353.5,0.1024]
["bitfinex","ETHUSD",1770043926502,3.60353,2355.9,2353.8,0.1024]
["bitfinex","ETHUSD",1770043926699,12.99353374,2355.6,2353.5,1.27271551]
["bitfinex","ETHUSD",1770043926999,15.59323374,2355.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043927222,12.99353374,2355.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043927402,0.0032,2354.0,2353.4,1.06329285]
["bitfinex","ETHUSD",1770043927595,0.1024,2355.8,2353.4,13.68704794]
["bitfinex","ETHUSD",1770043927596,2.570112,2355.7,2353.4,13.68704794]
["bitfinex","ETHUSD",1770043927843,0.1024,2355.8,2353.4,0.001]
["bitfinex","ETHUSD",1770043927844,12.99353374,2355.0,2353.4,0.001]
["bitfinex","ETHUSD",1770043928000,3.669371,2355.7,2353.5,12.62375509]
["bitfinex","ETHUSD",1770043928202,2.208234,2355.8,2353.5,12.62375509]
["bitfinex","ETHUSD",1770043928405,13.22710404,2355.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043928642,6.245492,2355.4,2353.4,1.42234941]
["bitfinex","ETHUSD",1770043928931,4.76437,2355.2,2353.4,0.53234941]
["bitfinex","ETHUSD",1770043929135,21.62556974,2355.0,2353.4,0.001]
["bitfinex","ETHUSD",1770043929436,0.2335703,2355.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043929437,13.09593374,2355.4,2353.4,0.001]
["bitfinex","ETHUSD",1770043929936,5.567338,2355.3,2353.4,0.001]
["bitfinex","ETHUSD",1770043930101,6.739338,2355.2,2353.4,0.001]
["bitfinex","ETHUSD",1770043930446,12.99353374,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043930729,7.85708,2354.4,2353.4,0.001]
["bitfinex","ETHUSD",1770043930901,10.323754,2354.2,2353.2,0.0008]
["bitfinex","ETHUSD",1770043931098,3.050954,2355.0,2353.2,0.0008]
["bitfinex","ETHUSD",1770043931297,3.047326,2354.8,2353.2,0.0008]
["bitfinex","ETHUSD",1770043931530,3.264476,2354.9,2353.2,0.0008]
["bitfinex","ETHUSD",1770043931730,3.047476,2354.9,2353.6,0.001]
["bitfinex","ETHUSD",1770043932622,9.688246,2354.8,2353.6,0.001]
["bitfinex","ETHUSD",1770043932941,4.219191,2354.8,2353.6,0.001]
["bitfinex","ETHUSD",1770043933128,0.89,2355.0,2353.4,0.001]
["bitfinex","ETHUSD",1770043933129,12.99353374,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043933304,0.89,2355.0,2353.4,0.001]
["bitfinex","ETHUSD",1770043933506,2.603352,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043933733,0.891,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043934050,13.88453374,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043934238,0.891,2354.8,2353.4,0.001]
["bitfinex","ETHUSD",1770043934440,2.124059,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770043934644,19.746802,2354.6,2353.4,0.001]
["bitfinex","ETHUSD",1770043934852,16.943992,2354.6,2353.4,0.001]
["bitfinex","ETHUSD",1770043935050,9.111988,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043935276,8.290988,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1770043935460,12.99353374,2354.4,2353.2,0.0008]
["bitfinex","ETHUSD",1770043935621,12.99353374,2353.9,2352.5,0.0008]
["bitfinex","ETHUSD",1770043935974,5.020393,2353.7,2352.5,0.0008]
["bitfinex","ETHUSD",1770043936136,0.891,2353.8,2351.8,0.0008]
["bitfinex","ETHUSD",1770043936137,13.22710404,2353.4,2351.8,0.0008]
["bitfinex","ETHUSD",1770043936337,4.300544,2353.2,2351.8,0.0008]
["bitfinex","ETHUSD",1770043936654,5.501417,2353.0,2351.8,0.0008]
["bitfinex","ETHUSD",1770043936853,4.898417,2353.0,2351.8,0.0008]
["bitfinex","ETHUSD",1770043937040,3.053417,2353.0,2351.8,0.0008]
["bitfinex","ETHUSD",1770043937358,0.891,2353.1,2351.8,0.0008]
["bitfinex","ETHUSD",1770043937557,13.32950404,2352.7,2351.0,0.0008]
["bitfinex","ETHUSD",1770043937742,25.638721,2352.4,2351.0,0.0008]
["bitfinex","ETHUSD",1770043937944,4.24331,2352.4,2351.0,0.0008]
["bitfinex","ETHUSD",1770043938130,6.266037,2352.3,2351.0,0.0008]
["bitfinex","ETHUSD",1770043938334,5.095779,2352.3,2351.0,0.0008]
["bitfinex","ETHUSD",1770043938550,3.529104,2352.2,2351.0,0.0008]
["bitfinex","ETHUSD",1770043938760,3.99545,2352.3,2351.0,0.0008]
["bitfinex","ETHUSD",1770043939062,0.891,2352.3,2351.0,0.0008]
["bitfinex","ETHUSD",1770043939226,5.507582,2352.2,2351.0,0.0008]
["bitfinex","ETHUSD",1770043939423,0.891,2352.3,2351.0,0.0008]
["bitfinex","ETHUSD",1770043939619,2.001359,2352.2,2351.0,0.0008]
["bitfinex","ETHUSD",1770043939845,2.19852,2352.2,2351.0,0.0008]
["bitfinex","ETHUSD",1770043940836,2.98515,2352.0,2351.0,0.0008]
["bitfinex","ETHUSD",1770043941157,2.028142,2352.0,2351.0,0.0008]
["bitfinex","ETHUSD",1770043941381,12.68395098,2351.7,2350.6,0.001]
["bitfinex","ETHUSD",1770043941523,9.875774,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770043942066,9.875774,2351.4,2349.4,1.06510147]
["bitfinex","ETHUSD",1770043942067,12.91752128,2351.1,2349.4,0.001]
["bitfinex","ETHUSD",1770043942361,5.202737,2350.9,2349.4,0.001]
["bitfinex","ETHUSD",1770043942524,0.2335703,2350.5,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043942721,2.763057,2350.4,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043943262,6.577569,2350.5,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043943465,4.732569,2350.5,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043943628,2.927526,2350.5,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043944165,12.81512128,2350.4,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043944339,30.0,2350.3,2349.2,0.00080048]
["bitfinex","ETHUSD",1770043944535,22.34071229,2350.4,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043944536,12.91752128,2349.9,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043944858,7.043318,2349.8,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043945056,3.825622,2349.6,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043945300,7.421378,2349.4,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043945438,6.291378,2349.4,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043945633,3.819805,2349.4,2348.5,0.0008012]
["bitfinex","ETHUSD",1770043945849,3.819805,2349.4,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043946054,5.238598,2349.2,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043946260,0.0008012,2349.3,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043947367,0.0008012,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770043947755,0.00080048,2350.0,2348.4,0.001]
["bitfinex","ETHUSD",1770043947964,0.00080048,2350.0,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043948145,0.00080048,2350.0,2348.5,12.68283506]
["bitfinex","ETHUSD",1770043948342,0.0011,2351.2,2348.6,13.95041713]
["bitfinex","ETHUSD",1770043948561,0.892,2351.0,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043948872,3.781082,2350.9,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043949072,2.726333,2350.9,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043949474,15.30788398,2350.9,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043949677,36.09086098,2350.7,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043949874,5.261266,2350.6,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043950067,4.671706,2350.8,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043950680,12.58155098,2350.4,2349.2,0.00080072]
["bitfinex","ETHUSD",1770043950851,12.81512128,2350.1,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043951173,0.89280072,2350.0,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043951349,0.89280072,2350.0,2348.6,1.06446175]
["bitfinex","ETHUSD",1770043951550,0.89280072,2350.0,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043951879,0.89280072,2350.0,2348.5,12.68283506]
["bitfinex","ETHUSD",1770043952076,0.89280072,2350.0,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043952279,8.194804,2349.9,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043952802,6.821698,2349.9,2348.5,0.00080144]
["bitfinex","ETHUSD",1770043952976,0.89280072,2350.0,2348.4,0.001]
["bitfinex","ETHUSD",1770043952977,0.00080144,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770043954246,0.00080072,2350.0,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043954674,0.0011,2351.2,2349.2,0.00080096]
["bitfinex","ETHUSD",1770043954946,0.0011,2351.2,2349.2,12.68283458]
["bitfinex","ETHUSD",1770043955275,0.0011,2351.2,2349.3,2.16028346]
["bitfinex","ETHUSD",1770043955574,11.657384,2351.1,2349.3,15.0144492]
["bitfinex","ETHUSD",1770043955775,0.0011,2351.2,2349.3,15.0144492]
["bitfinex","ETHUSD",1770043956377,0.0011,2351.2,2349.5,12.68203362]
["bitfinex","ETHUSD",1770043956580,1.342,2352.7,2349.8,12.68203362]
["bitfinex","ETHUSD",1770043956783,13.47355098,2352.3,2349.9,2.18701168]
["bitfinex","ETHUSD",1770043956984,13.47355098,2352.3,2349.7,12.68203362]
["bitfinex","ETHUSD",1770043957188,0.0011,2352.4,2350.3,12.68203362]
["bitfinex","ETHUSD",1770043957373,0.0011,2352.4,2350.7,12.68203362]
["bitfinex","ETHUSD",1770043957574,3.399512,2353.6,2351.7,0.0008]
["bitfinex","ETHUSD",1770043957774,2.737672,2353.6,2351.8,0.892]
["bitfinex","ETHUSD",1770043957974,11.105721,2353.5,2351.8,0.892]
["bitfinex","ETHUSD",1770043958296,22.93042298,2353.5,2351.7,0.0008]
["bitfinex","ETHUSD",1770043958592,13.439807,2353.4,2351.7,0.0008]
["bitfinex","ETHUSD",1770043958793,0.34543307,2353.7,2351.7,12.68283362]
["bitfinex","ETHUSD",1770043958966,2.202157,2353.6,2351.7,0.8928]
["bitfinex","ETHUSD",1770043959171,2.202157,2353.6,2351.7,0.0008]
["bitfinex","ETHUSD",1770043960494,12.91752128,2353.3,2351.7,0.0008]
["bitfinex","ETHUSD",1770043960673,0.0011,2352.4,2351.7,0.0008]
["bitfinex","ETHUSD",1770043961782,0.892,2353.2,2351.7,0.0008]
["bitfinex","ETHUSD",1770043962358,0.34543307,2353.7,2351.7,0.8928]
["bitfinex","ETHUSD",1770043962559,12.58315098,2354.0,2352.1,12.68203362]
["bitfinex","ETHUSD",1770043962560,0.0016,2354.0,2352.1,12.68203362]
["bitfinex","ETHUSD",1770043962762,0.0016,2354.0,2352.2,13.96047698]
["bitfinex","ETHUSD",1770043963064,2.255792,2353.9,2352.2,1.27844336]
["bitfinex","ETHUSD",1770043963266,0.1024,2353.8,2351.9,0.892]
["bitfinex","ETHUSD",1770043963467,5.475006,2353.7,2351.9,0.892]
["bitfinex","ETHUSD",1770043963867,5.475006,2353.7,2351.7,0.0008]
["bitfinex","ETHUSD",1770043963868,0.1024,2353.1,2351.7,0.0008]
["bitfinex","ETHUSD",1770043964071,12.956028,2353.0,2351.7,0.0008]
["bitfinex","ETHUSD",1770043964270,12.956028,2353.0,2351.0,0.0008]
["bitfinex","ETHUSD",1770043964271,12.91752128,2352.7,2351.0,0.0008]
["bitfinex","ETHUSD",1770043964595,4.399229,2352.6,2351.0,0.0008]
["bitfinex","ETHUSD",1770043965004,12.68395098,2352.7,2351.0,0.0008]
["bitfinex","ETHUSD",1770043965005,30.0,2352.4,2351.0,0.0008]
["bitfinex","ETHUSD",1770043965168,0.1024,2352.7,2351.0,0.0008]
["bitfinex","ETHUSD",1770043965370,0.892,2353.0,2351.6,1.06309859]
["bitfinex","ETHUSD",1770043965700,1.49113153,2353.6,2351.5,0.1024]
["bitfinex","ETHUSD",1770043965701,2.663703,2353.6,2351.5,0.1024]
["bitfinex","ETHUSD",1770043966006,22.620862,2353.8,2351.5,14.68366565]
["bitfinex","ETHUSD",1770043966302,16.171506,2353.6,2351.6,0.892]
["bitfinex","ETHUSD",1770043966714,0.8936,2354.0,2351.6,13.57403362]
["bitfinex","ETHUSD",1770043967011,2.474572,2353.9,2351.6,13.57403362]
["bitfinex","ETHUSD",1770043967169,23.410037,2353.8,2351.7,1.35740336]
["bitfinex","ETHUSD",1770043967364,24.636257,2353.9,2351.7,1.35740336]
["bitfinex","ETHUSD",1770043967775,12.28961183,2353.6,2351.7,1.35740336]
["bitfinex","ETHUSD",1770043967969,4.365472,2353.5,2351.6,1.06307959]
["bitfinex","ETHUSD",1770043968169,4.365472,2353.5,2351.3,0.892]
["bitfinex","ETHUSD",1770043968506,27.91526883,2352.8,2351.0,0.0008]
["bitfinex","ETHUSD",1770043968814,4.117755,2352.6,2351.0,1.06415159]
["bitfinex","ETHUSD",1770043968969,0.892,2352.7,2351.1,0.53178248]
["bitfinex","ETHUSD",1770043969170,2.849157,2352.6,2351.0,0.0008]
["bitfinex","ETHUSD",1770043970278,0.892,2352.7,2351.0,0.0008]
["bitfinex","ETHUSD",1770043970474,2.738327,2352.6,2351.0,0.0008]
["bitfinex","ETHUSD",1770043970668,0.9944,2353.1,2351.0,0.0008]
["bitfinex","ETHUSD",1770043970892,4.597666,2353.0,2351.0,0.0008]
["bitfinex","ETHUSD",1770043971170,36.46752388,2352.6,2351.0,0.0008]
["bitfinex","ETHUSD",1770043971397,30.0,2352.5,2351.0,0.0008]
["bitfinex","ETHUSD",1770043971603,10.687203,2352.1,2351.0,0.0008]
["bitfinex","ETHUSD",1770043971806,8.558643,2351.9,2351.0,0.0008]
["bitfinex","ETHUSD",1770043972125,17.533728,2351.6,2349.4,0.001]
["bitfinex","ETHUSD",1770043972280,3.584863,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043972890,13.05199388,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043973179,20.84342,2351.3,2350.0,0.001]
["bitfinex","ETHUSD",1770043973394,10.934838,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043973591,0.892,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770043973793,11.949795,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043973996,4.561466,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043974178,13.05199388,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043974379,21.318939,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770043974604,6.169633,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770043974804,3.653022,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770043975012,6.68891,2351.4,2350.0,0.001]
["bitfinex","ETHUSD",1770043975404,0.892,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043975711,3.29745,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043975909,0.892,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043976692,0.892,2351.6,2350.0,11.78574047]
["bitfinex","ETHUSD",1770043976907,6.403733,2352.4,2350.1,12.96331452]
["bitfinex","ETHUSD",1770043977096,3.931712,2352.2,2350.1,13.85531452]
["bitfinex","ETHUSD",1770043977293,0.892,2352.5,2350.3,11.78474047]
["bitfinex","ETHUSD",1770043977504,12.94959388,2353.3,2350.3,11.78474047]
["bitfinex","ETHUSD",1770043977505,5.268433,2353.2,2350.9,11.78474047]
["bitfinex","ETHUSD",1770043977705,1.49223153,2353.4,2350.9,11.78474047]
["bitfinex","ETHUSD",1770043977706,0.0011,2353.4,2351.2,0.1024]
["bitfinex","ETHUSD",1770043977884,0.0011,2353.4,2351.3,12.67674047]
["bitfinex","ETHUSD",1770043978282,0.0011,2353.4,2351.5,11.78474047]
["bitfinex","ETHUSD",1770043978585,3.188432,2353.3,2351.6,0.892]
["bitfinex","ETHUSD",1770043978925,3.188432,2353.3,2351.5,0.892]
["bitfinex","ETHUSD",1770043979286,13.85504143,2353.2,2351.5,0.892]
["bitfinex","ETHUSD",1770043979527,27.801824,2353.0,2351.5,0.892]
["bitfinex","ETHUSD",1770043979685,14.048903,2353.1,2351.5,0.892]
["bitfinex","ETHUSD",1770043979888,2.169115,2352.9,2351.5,0.892]
["bitfinex","ETHUSD",1770043980129,1.12953083,2353.3,2351.5,0.892]
["bitfinex","ETHUSD",1770043980130,18.865694,2353.1,2351.5,0.892]
["bitfinex","ETHUSD",1770043980357,6.168897,2352.9,2351.0,4.25343123]
["bitfinex","ETHUSD",1770043980493,6.168897,2352.9,2350.5,0.892]
["bitfinex","ETHUSD",1770043980494,1.79756879,2352.8,2350.8,4.25382741]
["bitfinex","ETHUSD",1770043980688,0.90556879,2352.7,2351.2,1.063258]
["bitfinex","ETHUSD",1770043980884,12.94959388,2352.4,2350.5,0.892]
["bitfinex","ETHUSD",1770043981092,12.94959388,2352.4,2350.0,0.001]
["bitfinex","ETHUSD",1770043981093,10.569361,2352.1,2350.0,0.001]
["bitfinex","ETHUSD",1770043981291,14.07912471,2352.2,2350.3,1.0636927]
["bitfinex","ETHUSD",1770043981292,4.937017,2351.9,2350.3,1.0636927]
["bitfinex","ETHUSD",1770043981594,4.937017,2351.9,2350.0,0.001]
["bitfinex","ETHUSD",1770043981595,2.988585,2351.9,2350.0,0.001]
["bitfinex","ETHUSD",1770043981809,2.601678,2351.9,2350.0,0.001]
["bitfinex","ETHUSD",1770043982011,2.562195,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043982209,0.90720153,2351.6,2350.0,0.001]
["bitfinex","ETHUSD",1770043982414,0.90802488,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043982618,8.37834,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043982822,4.300565,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043983017,3.258042,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043983233,1.12953083,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043983533,1.12953083,2351.8,2350.0,11.78574047]
["bitfinex","ETHUSD",1770043983690,1.12953083,2351.8,2350.0,0.001]
["bitfinex","ETHUSD",1770043983895,3.084608,2351.7,2350.0,0.001]
["bitfinex","ETHUSD",1770043984105,14.18924883,2351.5,2350.0,0.001]
["bitfinex","ETHUSD",1770043984302,7.79289,2351.3,2350.0,0.001]
["bitfinex","ETHUSD",1770043984535,0.90942234,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770043984857,5.355679,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770043985142,6.13387783,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770043985325,0.90942234,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770043985534,0.90942234,2350.6,2350.2,0.001]
["bitfinex","ETHUSD",1770043985535,0.90942234,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770043985702,1.80142234,2350.5,2349.4,0.001]
["bitfinex","ETHUSD",1770043985907,1.80142234,2350.5,2348.5,4.258716]
["bitfinex","ETHUSD",1770043985908,1.12953083,2350.3,2348.7,1.06440692]
["bitfinex","ETHUSD",1770043986246,6.171637,2350.2,2348.6,1.06443629]
["bitfinex","ETHUSD",1770043986404,0.90942234,2350.1,2348.5,1.06527519]
["bitfinex","ETHUSD",1770043986606,6.01197283,2350.3,2349.0,0.001]
["bitfinex","ETHUSD",1770043986805,1.12953083,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770043987042,0.90983624,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770043987201,5.29103183,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770043987403,15.19118621,2350.6,2349.0,0.001]
["bitfinex","ETHUSD",1770043987404,0.26206624,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770043987632,4.90538483,2350.4,2349.0,0.001]
["bitfinex","ETHUSD",1770043987813,0.90883699,2350.3,2349.0,0.001]
["bitfinex","ETHUSD",1770043988004,0.90883699,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770043988227,7.031418,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770043988426,7.031418,2350.0,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043988427,3.287473,2349.8,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043988632,1.80083699,2349.7,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043988948,0.892,2349.7,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043989449,0.00080096,2350.0,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043990126,2.03727743,2349.9,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043990365,0.9077466,2349.8,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043990639,3.77509,2349.7,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043990842,11.09327,2349.8,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043991032,2.377139,2349.6,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043991231,4.616309,2349.8,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043991417,0.00080096,2350.0,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043992342,7.9885,2349.9,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043992845,19.662063,2349.7,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043993042,12.94959388,2349.9,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043993043,2.255423,2349.5,2348.5,0.00080168]
["bitfinex","ETHUSD",1770043994174,5.252314,2349.2,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043994333,0.00080168,2349.3,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043994542,0.89280168,2349.3,2347.8,0.00080144]
["bitfinex","ETHUSD",1770043996446,0.89280168,2349.3,2347.8,11.78554191]
["bitfinex","ETHUSD",1770043996656,0.00080168,2349.3,2348.0,11.78474047]
["bitfinex","ETHUSD",1770043996954,0.00080096,2350.0,2348.0,11.78474047]
["bitfinex","ETHUSD",1770043997154,0.00080096,2350.0,2348.5,11.78554239]
["bitfinex","ETHUSD",1770043997464,0.00080096,2350.0,2348.5,12.67854239]
["bitfinex","ETHUSD",1770043998027,0.00080096,2350.0,2348.6,1.06446393]
["bitfinex","ETHUSD",1770043998338,0.00080096,2350.0,2348.7,1.80008641]
["bitfinex","ETHUSD",1770043998527,0.00080096,2350.0,2348.5,1.95831094]
["bitfinex","ETHUSD",1770043998826,0.00080096,2350.0,2348.5,1.95830592]
["bitfinex","ETHUSD",1770043999853,0.00080096,2350.0,2348.5,0.89380192]
["bitfinex","ETHUSD",1770044000064,2.782981,2349.8,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044000240,0.00080096,2350.0,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044000560,10.7514553,2349.8,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044000760,2.458811,2349.6,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044000962,0.90829479,2349.5,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044001258,2.348579,2349.6,2348.5,0.00080192]
["bitfinex","ETHUSD",1770044001561,18.61007162,2349.4,2348.0,0.001]
["bitfinex","ETHUSD",1770044001762,0.9093577,2349.3,2348.0,0.001]
["bitfinex","ETHUSD",1770044001969,0.90855578,2349.2,2348.0,0.001]
["bitfinex","ETHUSD",1770044002264,0.00080192,2349.3,2348.0,0.001]
["bitfinex","ETHUSD",1770044002842,18.35967737,2349.2,2348.0,0.001]
["bitfinex","ETHUSD",1770044003042,0.90834275,2349.1,2348.0,0.001]
["bitfinex","ETHUSD",1770044003446,12.02910262,2349.2,2348.0,0.001]
["bitfinex","ETHUSD",1770044003770,6.976156,2349.0,2348.0,0.001]
["bitfinex","ETHUSD",1770044004072,12.02910262,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770044004242,12.26267292,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044004558,0.90808861,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044004757,0.893,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770044005951,0.893,2348.1,2346.3,0.00080072]
["bitfinex","ETHUSD",1770044005952,12.02910262,2347.9,2346.3,0.00080072]
["bitfinex","ETHUSD",1770044006266,12.02910262,2347.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044006267,0.2335703,2347.6,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044006426,5.319802,2347.7,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044006427,0.00080072,2347.1,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044006630,5.405504,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044007129,0.893,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044007532,0.893,2347.0,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044007741,9.71401,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044007942,8.666877,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044008234,0.893,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044009367,9.315065,2346.8,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044009565,3.268426,2346.8,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044009861,0.893,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044010409,2.234233,2347.0,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044010660,0.22350337,2346.9,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044010855,2.515093,2347.0,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044011049,2.517233,2347.0,2345.6,0.00080048]
["bitfinex","ETHUSD",1770044011252,0.00080072,2347.1,2345.6,11.81085955]
["bitfinex","ETHUSD",1770044012056,0.00080072,2347.1,2345.8,0.001]
["bitfinex","ETHUSD",1770044012380,0.00080072,2347.1,2345.8,11.81105907]
["bitfinex","ETHUSD",1770044012664,0.00080168,2347.8,2346.3,11.81086003]
["bitfinex","ETHUSD",1770044013886,3.594434,2348.5,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044014086,2.547434,2348.5,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044014383,2.761603,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044014542,17.810907,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044014737,0.90741498,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044014975,2.457475,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044015151,0.90741142,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044015470,3.964944,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044015637,2.520826,2348.2,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044015835,3.120115,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044016041,0.90786043,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044016240,3.434457,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044016441,0.90813695,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044016686,3.190126,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044016837,0.90812769,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044017041,2.605976,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044017270,2.313976,2348.3,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044017471,0.893,2348.4,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044017776,41.71196662,2348.1,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044017949,7.66799,2347.9,2347.0,0.00080192]
["bitfinex","ETHUSD",1770044018155,6.522667,2347.7,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044018468,0.90920811,2347.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044018469,4.435758,2347.5,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044018680,12.9379459,2347.4,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044018875,0.90884328,2347.3,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044019283,2.703199,2347.3,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044019574,2.268576,2347.4,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044019773,0.90885081,2347.3,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044019983,1.13484504,2347.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044020148,0.90870311,2347.7,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044020488,0.90886708,2347.6,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044020706,0.00080192,2347.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044020987,0.90886396,2347.7,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044021190,0.00080192,2347.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044022060,1.13404312,2348.4,2346.5,11.81005907]
["bitfinex","ETHUSD",1770044022261,0.0011,2349.1,2347.0,11.81086123]
["bitfinex","ETHUSD",1770044022262,1.13514312,2349.1,2347.0,11.81086123]
["bitfinex","ETHUSD",1770044022460,0.0011,2349.1,2347.1,12.70305907]
["bitfinex","ETHUSD",1770044023778,0.0011,2349.1,2347.1,11.81005907]
["bitfinex","ETHUSD",1770044023961,0.0011,2349.1,2347.2,12.70305907]
["bitfinex","ETHUSD",1770044024177,0.0011,2349.1,2347.6,11.81005907]
["bitfinex","ETHUSD",1770044024362,0.0011,2349.1,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044024957,0.90911037,2349.0,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044025163,11.885958,2349.0,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044025563,3.732063,2349.0,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044025772,0.9092093,2348.9,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044025973,2.258673,2348.7,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044026265,8.557216,2348.9,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044026592,0.9093973,2348.8,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044026776,1.13404312,2349.0,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044027096,7.498582,2348.8,2347.8,0.00080168]
["bitfinex","ETHUSD",1770044027283,7.498582,2348.8,2347.2,0.001]
["bitfinex","ETHUSD",1770044027284,14.46392068,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770044027483,16.488556,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044027789,2.04342506,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044028017,0.90938194,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044028290,1.13404312,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044028662,2.04342506,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044028858,0.90938194,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770044029059,0.90938194,2348.1,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044029060,1.13404312,2347.8,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044029291,0.90938194,2347.7,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044029498,0.90938194,2347.6,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044029696,1.13404312,2348.0,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044029864,2.04615639,2348.0,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044030065,1.49113153,2348.2,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044030066,0.91211327,2347.9,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044030300,1.13404312,2348.1,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044031194,2.0468023,2348.0,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044031394,0.91275918,2347.9,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044031566,0.91275918,2347.8,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044031765,0.91275918,2347.7,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044031966,1.13404312,2348.0,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044032175,1.13404312,2347.8,2347.0,0.00180216]
["bitfinex","ETHUSD",1770044032375,1.13404312,2347.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044032376,1.13404312,2347.7,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044032716,0.26259768,2347.6,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044033021,1.3966408,2347.6,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044033219,1.13404312,2347.4,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044033368,14.72636812,2347.2,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044033706,2.04734132,2347.1,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044033868,2.04734132,2347.0,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044034072,2.04734132,2346.9,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044034302,0.9132982,2346.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044034507,0.9132982,2346.7,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044034706,1.13404312,2346.9,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044034903,1.39656059,2346.9,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044035208,0.91428554,2346.8,2346.3,0.00080096]
["bitfinex","ETHUSD",1770044035416,0.91428554,2346.7,2346.0,0.003]
["bitfinex","ETHUSD",1770044035723,0.91428554,2346.6,2346.0,0.003]
["bitfinex","ETHUSD",1770044036022,1.13404312,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044036386,2.04821597,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044036606,0.91417285,2346.8,2346.0,0.003]
["bitfinex","ETHUSD",1770044036781,0.91417285,2346.7,2346.0,0.003]
["bitfinex","ETHUSD",1770044036976,1.13404312,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044037196,1.39664068,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044037390,2.04810012,2346.8,2346.0,0.003]
["bitfinex","ETHUSD",1770044037596,2.04810012,2346.7,2346.0,0.003]
["bitfinex","ETHUSD",1770044037915,1.75372909,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044037916,0.914057,2346.6,2346.0,0.003]
["bitfinex","ETHUSD",1770044038102,1.13404312,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044038307,1.49113153,2347.0,2346.0,0.003]
["bitfinex","ETHUSD",1770044038308,0.91417436,2346.8,2346.0,0.003]
["bitfinex","ETHUSD",1770044038483,0.89480096,2347.1,2346.0,0.003]
["bitfinex","ETHUSD",1770044038683,0.91424022,2347.0,2346.0,0.003]
["bitfinex","ETHUSD",1770044038905,1.13404312,2347.5,2346.0,12.65284033]
["bitfinex","ETHUSD",1770044039184,0.91407826,2347.4,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044039384,0.91407826,2347.3,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044039611,1.13404312,2347.6,2346.3,12.65064153]
["bitfinex","ETHUSD",1770044039817,2.04849539,2347.6,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044040092,2.04849539,2347.5,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044040292,2.04849539,2347.4,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044040544,0.91445227,2347.3,2346.3,0.0008012]
["bitfinex","ETHUSD",1770044040820,2.04849539,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770044041527,1.13404312,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770044041730,7.77919139,2347.0,2346.0,0.003]
["bitfinex","ETHUSD",1770044041895,2.04849539,2346.9,2346.0,0.003]
["bitfinex","ETHUSD",1770044042093,9.710337,2346.7,2346.0,0.003]
["bitfinex","ETHUSD",1770044042314,2.04849539,2346.6,2346.0,0.003]
["bitfinex","ETHUSD",1770044042520,0.894,2346.7,2345.3,0.001]
["bitfinex","ETHUSD",1770044042521,1.13404312,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770044042787,0.91445227,2346.1,2344.9,0.0008]
["bitfinex","ETHUSD",1770044042986,1.13404312,2346.3,2344.9,0.0008]
["bitfinex","ETHUSD",1770044043188,0.91499471,2346.2,2344.9,0.0008]
["bitfinex","ETHUSD",1770044043434,0.91499471,2346.1,2344.9,0.0008]
["bitfinex","ETHUSD",1770044043593,1.13404312,2346.4,2344.9,0.0008]
["bitfinex","ETHUSD",1770044043798,2.04847835,2346.4,2345.1,12.64984033]
["bitfinex","ETHUSD",1770044043992,0.91443523,2346.3,2345.1,12.64984033]
["bitfinex","ETHUSD",1770044044216,2.02804312,2346.6,2345.1,12.64984033]
["bitfinex","ETHUSD",1770044044530,0.91400895,2346.5,2345.1,12.64984033]
["bitfinex","ETHUSD",1770044044693,0.91400895,2346.4,2344.9,0.0008]
["bitfinex","ETHUSD",1770044044901,0.91400895,2346.3,2344.9,0.0008]
["bitfinex","ETHUSD",1770044045109,0.91400895,2346.2,2344.9,0.0008]
["bitfinex","ETHUSD",1770044045420,0.91375934,2346.1,2344.9,0.0008]
["bitfinex","ETHUSD",1770044045621,1.13404312,2346.3,2344.9,0.0008]
["bitfinex","ETHUSD",1770044045821,1.39664063,2346.3,2344.9,0.0008]
["bitfinex","ETHUSD",1770044046022,0.91379878,2346.2,2344.9,0.0008]
["bitfinex","ETHUSD",1770044046622,2.0478419,2346.2,2344.9,0.0008]
["bitfinex","ETHUSD",1770044047040,12.47745092,2346.0,2344.9,0.0008]
["bitfinex","ETHUSD",1770044047218,1.13404312,2345.1,2344.1,0.0008]
["bitfinex","ETHUSD",1770044047404,8.657282,2344.5,2343.5,3.3019015]
["bitfinex","ETHUSD",1770044047606,2.0478419,2344.4,2343.5,0.22226372]
["bitfinex","ETHUSD",1770044047805,0.91379878,2344.3,2342.8,4.38031588]
["bitfinex","ETHUSD",1770044048030,1.13404312,2344.6,2343.2,1.06688537]
["bitfinex","ETHUSD",1770044048340,0.91329857,2344.5,2342.8,0.1119441]
["bitfinex","ETHUSD",1770044048550,28.606695,2344.3,2342.8,0.1119441]
["bitfinex","ETHUSD",1770044048838,12.71102122,2344.0,2342.8,0.1119441]
["bitfinex","ETHUSD",1770044049040,0.0008,2343.5,2342.0,0.22226156]
["bitfinex","ETHUSD",1770044049196,4.062806,2343.3,2341.2,0.8948]
["bitfinex","ETHUSD",1770044049397,0.0008,2343.5,2341.5,4.27067719]
["bitfinex","ETHUSD",1770044049616,0.0008,2343.5,2341.2,0.8948]
["bitfinex","ETHUSD",1770044049617,0.0008,2343.5,2342.3,1.06730047]
["bitfinex","ETHUSD",1770044049817,0.0008,2343.5,2341.9,16.92054015]
["bitfinex","ETHUSD",1770044050019,0.0008,2343.5,2342.3,4.26928783]
["bitfinex","ETHUSD",1770044050204,0.0008,2343.5,2342.3,1.06729484]
["bitfinex","ETHUSD",1770044050409,0.0008,2343.5,2342.0,2.06907035]
["bitfinex","ETHUSD",1770044050611,0.0008,2343.5,2342.0,3.13650643]
["bitfinex","ETHUSD",1770044050798,0.0008,2343.5,2342.0,1.06743608]
["bitfinex","ETHUSD",1770044051121,0.0008,2343.5,2342.1,12.64984033]
["bitfinex","ETHUSD",1770044051325,0.0008,2344.2,2342.1,12.64984033]
["bitfinex","ETHUSD",1770044051534,0.0008,2344.2,2342.7,0.00080024]
["bitfinex","ETHUSD",1770044051846,7.781499,2344.1,2342.7,0.00080024]
["bitfinex","ETHUSD",1770044052199,6.11082,2344.1,2342.7,0.00080024]
["bitfinex","ETHUSD",1770044052406,4.16482,2344.1,2342.7,0.00080024]
["bitfinex","ETHUSD",1770044052736,12.47745092,2343.9,2342.7,0.00080024]
["bitfinex","ETHUSD",1770044052902,0.00080024,2343.5,2341.9,0.0008]
["bitfinex","ETHUSD",1770044053103,2.126,2343.4,2341.9,0.0008]
["bitfinex","ETHUSD",1770044053408,0.00080024,2343.5,2341.9,0.0008]
["bitfinex","ETHUSD",1770044053930,5.088,2343.4,2341.9,0.0008]
["bitfinex","ETHUSD",1770044054118,3.592185,2343.4,2341.9,0.0008]
["bitfinex","ETHUSD",1770044054344,2.417786,2343.4,2341.9,0.0008]
["bitfinex","ETHUSD",1770044054639,42.47745092,2343.2,2341.9,0.0008]
["bitfinex","ETHUSD",1770044054816,20.925803,2343.1,2341.9,0.0008]
["bitfinex","ETHUSD",1770044055018,3.62115,2343.1,2341.9,0.0008]
["bitfinex","ETHUSD",1770044055211,0.00080024,2343.5,2341.9,0.0008]
["bitfinex","ETHUSD",1770044055410,0.00080024,2343.5,2342.2,0.001]
["bitfinex","ETHUSD",1770044055615,4.601601,2343.4,2342.2,0.001]
["bitfinex","ETHUSD",1770044056049,0.00080024,2343.5,2342.2,0.001]
["bitfinex","ETHUSD",1770044056253,0.00080024,2343.5,2342.2,13.54484033]
["bitfinex","ETHUSD",1770044056536,0.00080024,2343.5,2342.3,1.35448403]
["bitfinex","ETHUSD",1770044056913,0.00080024,2343.5,2342.2,0.001]
["bitfinex","ETHUSD",1770044057116,0.00080024,2343.5,2342.3,1.06732156]
["bitfinex","ETHUSD",1770044057338,0.0008,2344.2,2342.3,13.71716189]
["bitfinex","ETHUSD",1770044057536,0.0008,2344.2,2342.7,12.65064081]
["bitfinex","ETHUSD",1770044058427,0.0008,2344.9,2342.9,12.64984033]
["bitfinex","ETHUSD",1770044058660,0.0008,2344.9,2343.4,12.65064057]
["bitfinex","ETHUSD",1770044058954,0.0008,2345.7,2344.2,0.1024]
["bitfinex","ETHUSD",1770044059162,0.0008,2345.7,2344.2,12.64984033]
["bitfinex","ETHUSD",1770044059319,0.0008,2345.7,2344.4,12.64984033]
["bitfinex","ETHUSD",1770044059663,0.0008012,2347.1,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044059967,0.0008012,2347.1,2345.7,0.895]
["bitfinex","ETHUSD",1770044060166,0.0008012,2347.1,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044060453,2.647545,2347.0,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044061358,2.854717,2346.9,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044061565,2.171867,2347.0,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044061732,2.312022,2347.0,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044061932,4.971472,2346.9,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044062133,3.778472,2346.9,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044062335,3.063472,2346.9,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044062737,0.2335703,2346.9,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044063026,0.1024,2347.0,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044063249,3.77758,2347.0,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044063649,30.0,2346.8,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044063963,13.18660254,2346.7,2345.6,0.00080072]
["bitfinex","ETHUSD",1770044064257,13.18660254,2346.7,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044064258,3.196138,2346.3,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044064456,0.00080072,2346.4,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044064754,3.900502,2346.2,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044064964,2.075343,2346.2,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044065146,20.966746,2346.2,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044065457,0.894,2346.3,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044065824,0.00080072,2346.4,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044066024,0.00080072,2346.4,2344.9,12.21202112]
["bitfinex","ETHUSD",1770044066265,0.00080072,2346.4,2345.0,1.22120211]
["bitfinex","ETHUSD",1770044066725,0.00080072,2346.4,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044066928,0.00080072,2346.4,2344.9,12.21202112]
["bitfinex","ETHUSD",1770044067426,3.055418,2346.3,2344.9,12.21202112]
["bitfinex","ETHUSD",1770044067623,0.00080072,2346.4,2344.9,12.21202112]
["bitfinex","ETHUSD",1770044068024,0.00080072,2346.4,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044068363,5.674656,2346.3,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044068748,25.290009,2346.1,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044068948,13.18660254,2346.2,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044068949,0.894,2346.0,2344.9,0.00080024]
["bitfinex","ETHUSD",1770044069847,0.894,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770044070264,9.533201,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770044070460,9.533201,2345.9,2344.1,0.89480024]
["bitfinex","ETHUSD",1770044070461,2.77002724,2345.7,2344.1,0.89480024]
["bitfinex","ETHUSD",1770044070763,0.00080024,2345.7,2344.3,1.06641641]
["bitfinex","ETHUSD",1770044070939,0.00080024,2345.7,2344.3,13.27763729]
["bitfinex","ETHUSD",1770044071663,0.894,2346.2,2344.3,13.27763729]
["bitfinex","ETHUSD",1770044071867,0.894,2346.2,2344.9,0.00080048]
["bitfinex","ETHUSD",1770044073654,2.84681,2346.1,2344.9,0.00080048]
["bitfinex","ETHUSD",1770044073827,7.41760652,2346.0,2344.9,0.00080048]
["bitfinex","ETHUSD",1770044074035,13.920093,2345.6,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044074251,0.9080042,2345.5,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044074557,1.80202119,2345.4,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044074758,7.81252928,2345.3,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044074930,8.034476,2345.3,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044075127,30.0,2345.1,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044075453,3.244,2344.9,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044075649,2.905,2344.9,2344.1,0.00080024]
["bitfinex","ETHUSD",1770044075963,0.00080024,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770044076182,5.087843,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770044076342,4.40959505,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770044076544,3.206671,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770044076872,0.00080024,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770044081363,0.00080024,2344.9,2343.9,12.21222088]
["bitfinex","ETHUSD",1770044081544,1.13151149,2345.7,2344.1,0.00080048]
["bitfinex","ETHUSD",1770044081545,18.22562324,2345.5,2344.1,0.00080048]
["bitfinex","ETHUSD",1770044081744,0.9097342,2345.4,2344.1,0.00080048]
["bitfinex","ETHUSD",1770044082040,0.89480048,2345.7,2344.1,0.00080048]
["bitfinex","ETHUSD",1770044082041,0.00080048,2345.7,2344.2,13.10522088]
["bitfinex","ETHUSD",1770044082482,1.13071101,2346.1,2344.5,12.21122088]
["bitfinex","ETHUSD",1770044082776,1.13071101,2346.1,2344.3,0.1024]
["bitfinex","ETHUSD",1770044082777,2.99926175,2346.8,2344.3,0.1024]
["bitfinex","ETHUSD",1770044082778,0.0008012,2347.1,2345.7,12.31362088]
["bitfinex","ETHUSD",1770044082981,0.0008012,2347.1,2345.9,12.21122088]
["bitfinex","ETHUSD",1770044083182,0.0008012,2347.1,2345.8,1.23274509]
["bitfinex","ETHUSD",1770044083357,0.0008012,2347.1,2345.7,1.9597538]
["bitfinex","ETHUSD",1770044083874,0.0008012,2347.1,2345.7,14.17097468]
["bitfinex","ETHUSD",1770044084683,0.0008012,2347.1,2345.7,1.9597538]
["bitfinex","ETHUSD",1770044085265,0.91093052,2347.0,2345.7,0.894]
["bitfinex","ETHUSD",1770044085470,0.91095316,2346.9,2345.7,0.894]
["bitfinex","ETHUSD",1770044085673,0.0008012,2347.1,2345.7,0.894]
["bitfinex","ETHUSD",1770044085862,1.13071101,2346.9,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044086059,1.49193273,2347.1,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044086060,0.0008012,2347.1,2345.7,13.27699373]
["bitfinex","ETHUSD",1770044086280,0.9114596,2347.0,2345.7,13.27699373]
["bitfinex","ETHUSD",1770044086487,3.06615,2347.4,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044086779,0.0011,2347.5,2346.4,0.894]
["bitfinex","ETHUSD",1770044087355,0.0011,2347.5,2346.4,1.95942056]
["bitfinex","ETHUSD",1770044087682,0.0011,2347.5,2346.5,0.62222282]
["bitfinex","ETHUSD",1770044088178,0.0011,2347.5,2346.4,1.9594558]
["bitfinex","ETHUSD",1770044088384,0.0011,2347.7,2346.4,14.63111875]
["bitfinex","ETHUSD",1770044088685,3.16262966,2348.4,2346.7,12.67166295]
["bitfinex","ETHUSD",1770044088686,1.13071101,2348.4,2346.7,12.67166295]
["bitfinex","ETHUSD",1770044088886,0.91130324,2348.3,2347.0,0.0008024]
["bitfinex","ETHUSD",1770044089089,0.91132936,2348.2,2347.0,0.0008024]
["bitfinex","ETHUSD",1770044089389,4.46937501,2347.8,2347.0,0.0008024]
["bitfinex","ETHUSD",1770044089562,0.91132936,2347.7,2347.0,0.0008024]
["bitfinex","ETHUSD",1770044089761,1.13071101,2347.7,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044090069,1.13071101,2347.5,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044090478,0.91132936,2347.4,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044090663,0.91132936,2347.3,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044090867,0.91132936,2347.2,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044091075,3.355206,2347.4,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044091264,0.91053178,2347.3,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044091577,1.13071101,2347.5,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044091787,1.13071101,2347.3,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044092153,2.952077,2347.2,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044092470,0.91051607,2347.1,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044092786,2.798156,2347.2,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044092985,0.91048907,2347.1,2346.3,0.00080144]
["bitfinex","ETHUSD",1770044093190,1.13071101,2347.0,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044093391,1.13071101,2346.5,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044093687,3.535901,2346.3,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044093890,0.91048907,2346.2,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044094091,2.02471101,2346.6,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044094264,0.91073814,2346.5,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044094455,2.04144915,2346.5,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044094656,0.91073814,2346.4,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044094892,0.00080144,2347.1,2345.6,12.88438161]
["bitfinex","ETHUSD",1770044095077,0.0008024,2347.8,2346.6,0.1024]
["bitfinex","ETHUSD",1770044095284,0.0008024,2347.8,2346.3,0.00080168]
["bitfinex","ETHUSD",1770044095658,0.0008024,2347.8,2346.4,12.98598065]
["bitfinex","ETHUSD",1770044096075,0.89480168,2348.6,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044096280,0.89480168,2348.6,2347.1,0.894]
["bitfinex","ETHUSD",1770044096483,0.89480168,2348.6,2347.1,13.77758065]
["bitfinex","ETHUSD",1770044096484,0.00080168,2348.6,2347.1,13.77758065]
["bitfinex","ETHUSD",1770044096686,0.00080168,2348.6,2347.2,1.37783833]
["bitfinex","ETHUSD",1770044097198,0.0011,2347.6,2347.2,1.37783833]
["bitfinex","ETHUSD",1770044097499,0.0011,2347.6,2347.2,2.44290497]
["bitfinex","ETHUSD",1770044097699,0.00080168,2348.6,2347.3,0.894]
["bitfinex","ETHUSD",1770044098196,0.00080168,2348.6,2347.3,13.77758065]
["bitfinex","ETHUSD",1770044098492,0.00080168,2348.6,2347.2,1.0650823]
["bitfinex","ETHUSD",1770044098693,0.00080168,2348.6,2347.2,1.9590823]
["bitfinex","ETHUSD",1770044100276,0.00080168,2348.6,2347.2,0.894]
["bitfinex","ETHUSD",1770044100669,0.00080168,2348.6,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044100670,18.28756177,2348.3,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044100874,0.00080168,2348.6,2347.2,1.06509466]
["bitfinex","ETHUSD",1770044101201,15.83172677,2348.5,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044101402,12.78713277,2348.5,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044101789,3.957105,2348.4,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044102171,0.00080168,2348.6,2347.1,0.894]
["bitfinex","ETHUSD",1770044102571,2.364951,2348.4,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044102777,12.78713277,2348.1,2347.0,0.00080264]
["bitfinex","ETHUSD",1770044103131,12.78713277,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1770044103307,0.00080264,2347.8,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044103779,0.00080264,2347.8,2346.3,0.89580168]
["bitfinex","ETHUSD",1770044104179,0.00080264,2347.8,2346.3,13.77938233]
["bitfinex","ETHUSD",1770044104384,0.00080264,2347.8,2346.4,1.37793823]
["bitfinex","ETHUSD",1770044105067,12.78713277,2347.6,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044105272,0.00080264,2347.8,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044105469,0.00080264,2347.8,2346.3,12.88538233]
["bitfinex","ETHUSD",1770044105672,0.00080264,2347.8,2346.4,12.98598065]
["bitfinex","ETHUSD",1770044105906,0.00080168,2348.6,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044105907,0.00080168,2348.6,2347.0,12.88438353]
["bitfinex","ETHUSD",1770044106076,0.00080168,2348.6,2347.1,14.172019]
["bitfinex","ETHUSD",1770044106504,0.00080168,2348.6,2347.1,1.28843835]
["bitfinex","ETHUSD",1770044106674,0.00080168,2348.6,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044107769,5.319881,2348.2,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044107973,4.319881,2348.2,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044108510,4.834737,2348.5,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044108709,2.819881,2348.3,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044109004,0.00080168,2348.6,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044109211,0.90864061,2348.5,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044109405,13.69577338,2348.4,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044109574,0.90864061,2348.3,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044109880,3.307073,2348.2,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110086,0.90975314,2348.1,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110313,0.00080168,2348.6,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110314,0.90975314,2348.0,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110509,12.78713277,2348.5,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110671,16.64461577,2348.3,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044110873,3.345129,2348.1,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044111111,0.91109574,2348.0,2347.0,0.00080288]
["bitfinex","ETHUSD",1770044111292,13.68093445,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770044111498,0.0011,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770044111807,0.91264387,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044112114,0.0011,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770044112616,0.00080168,2348.6,2347.2,12.88458065]
["bitfinex","ETHUSD",1770044112796,0.00080168,2348.6,2347.3,1.28845806]
["bitfinex","ETHUSD",1770044112996,0.00080168,2348.6,2347.4,13.77658065]
["bitfinex","ETHUSD",1770044113172,0.00080168,2348.6,2347.4,0.893]
["bitfinex","ETHUSD",1770044113708,0.00080168,2348.6,2347.4,1.95800713]
["bitfinex","ETHUSD",1770044114794,0.00080168,2348.6,2347.4,1.95799976]
["bitfinex","ETHUSD",1770044114978,0.00080168,2348.6,2347.5,0.62182118]
["bitfinex","ETHUSD",1770044115178,2.811454,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770044115374,0.91356282,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044115575,0.91356282,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770044115781,0.91356282,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770044116009,0.00080168,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770044116219,0.91376934,2348.5,2347.2,12.88458065]
["bitfinex","ETHUSD",1770044116443,0.00080168,2348.6,2347.3,14.17203871]
["bitfinex","ETHUSD",1770044116721,0.0011,2349.1,2347.9,0.1024]
["bitfinex","ETHUSD",1770044116890,2.081,2349.9,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044117079,0.00080096,2350.0,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044117080,6.680305,2349.6,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044117280,0.91343228,2349.5,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044117495,0.91343228,2349.4,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044117817,0.91343228,2349.3,2348.5,0.00080216]
["bitfinex","ETHUSD",1770044118015,2.827705,2349.1,2347.9,0.893]
["bitfinex","ETHUSD",1770044118176,0.91343228,2349.0,2347.9,0.893]
["bitfinex","ETHUSD",1770044118380,0.91343228,2348.9,2347.9,0.893]
["bitfinex","ETHUSD",1770044118608,2.99209,2349.2,2347.9,0.893]
["bitfinex","ETHUSD",1770044118779,0.91295775,2349.1,2347.9,0.893]
["bitfinex","ETHUSD",1770044118980,0.91295775,2349.0,2347.9,0.893]
["bitfinex","ETHUSD",1770044119201,7.587846,2348.8,2347.8,0.00080192]
["bitfinex","ETHUSD",1770044119406,0.91295775,2348.7,2347.8,0.00080192]
["bitfinex","ETHUSD",1770044119720,4.535346,2348.4,2347.0,0.89480288]
["bitfinex","ETHUSD",1770044119908,3.922175,2348.2,2347.0,0.89480288]
["bitfinex","ETHUSD",1770044120084,8.607217,2348.0,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044120286,0.91295775,2347.9,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044120494,0.91295775,2347.8,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044120698,2.26943158,2348.6,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044120894,0.91342822,2348.5,2347.0,1.06698621]
["bitfinex","ETHUSD",1770044121211,12.22168454,2348.6,2347.0,1.06698621]
["bitfinex","ETHUSD",1770044121212,0.91342822,2348.4,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044121382,0.91342822,2348.3,2347.0,1.06697312]
["bitfinex","ETHUSD",1770044121580,14.780038,2348.1,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044121781,0.00080192,2348.6,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044122312,0.00080192,2348.6,2347.1,12.31138075]
["bitfinex","ETHUSD",1770044122512,0.00080192,2348.6,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044122719,2.118828,2348.5,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044123093,2.209328,2348.5,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044123427,0.00080192,2348.6,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044123749,23.29271862,2348.5,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044124019,4.35689,2348.3,2347.0,0.00180288]
["bitfinex","ETHUSD",1770044124318,2.26862966,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044124486,3.16162966,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770044124818,0.0011,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770044125022,0.00080192,2348.6,2347.3,12.20898075]
["bitfinex","ETHUSD",1770044125229,1.5272158,2349.2,2347.4,14.32297883]
["bitfinex","ETHUSD",1770044125515,1.52801796,2349.3,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044125721,0.00080216,2349.3,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044126425,2.611891,2349.2,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044126599,4.212741,2349.0,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044126935,1.5272158,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044127406,3.584524,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044127810,3.153915,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044128122,1.5272158,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044128746,4.720041,2349.0,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044129039,4.588811,2349.0,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044129635,1.5272158,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044130009,0.00080216,2349.3,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044130348,0.00080216,2349.3,2347.8,12.20978291]
["bitfinex","ETHUSD",1770044130518,0.0011,2349.6,2348.2,12.20898075]
["bitfinex","ETHUSD",1770044130735,0.0011,2349.6,2347.9,1.22097829]
["bitfinex","ETHUSD",1770044130736,0.00080096,2350.0,2348.6,12.20898075]
["bitfinex","ETHUSD",1770044131050,0.00080096,2350.0,2348.5,9.22958033]
["bitfinex","ETHUSD",1770044131051,0.00080096,2350.0,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044131827,1.52801676,2350.0,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044132229,0.00080096,2350.0,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044133250,11.431069,2349.9,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044133458,1.52801676,2350.0,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044133630,13.74809842,2349.8,2348.5,0.0008024]
["bitfinex","ETHUSD",1770044133953,13.508271,2349.2,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044134253,1.5272158,2349.0,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044134560,5.2868,2348.8,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044134756,0.91393817,2348.7,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044134921,0.91393817,2348.6,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135122,2.4202158,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135320,0.91479634,2349.0,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135550,0.91479634,2348.9,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135753,2.4202158,2349.1,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135754,0.91479634,2348.8,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044135964,0.0008024,2349.3,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044136133,0.91463318,2349.2,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044136335,0.0008024,2349.3,2347.8,12.20978291]
["bitfinex","ETHUSD",1770044136645,0.0008024,2349.3,2347.9,1.23121829]
["bitfinex","ETHUSD",1770044136976,0.0008024,2349.3,2347.9,13.44019904]
["bitfinex","ETHUSD",1770044137160,0.00080096,2350.0,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044137375,0.00080096,2350.0,2348.5,12.31218339]
["bitfinex","ETHUSD",1770044137842,0.0011,2349.7,2348.5,12.31218339]
["bitfinex","ETHUSD",1770044138045,0.0011,2349.7,2348.6,1.23121834]
["bitfinex","ETHUSD",1770044138627,0.0011,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044140681,0.0011,2349.7,2348.5,12.20978339]
["bitfinex","ETHUSD",1770044140893,0.0011,2349.9,2348.5,12.20978339]
["bitfinex","ETHUSD",1770044141381,0.0011,2349.9,2348.7,12.20898075]
["bitfinex","ETHUSD",1770044141589,0.0011,2349.9,2348.8,0.893]
["bitfinex","ETHUSD",1770044141885,0.0011,2350.9,2349.2,12.31218195]
["bitfinex","ETHUSD",1770044142182,0.0011,2350.9,2349.3,1.06414676]
["bitfinex","ETHUSD",1770044142379,0.0011,2350.9,2349.2,16.56876901]
["bitfinex","ETHUSD",1770044142380,4.066371,2350.8,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044142581,21.016172,2350.6,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044142784,2.8583,2350.4,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044143087,2.092,2350.4,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044143660,0.893,2350.5,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044143860,1.5272158,2350.7,2349.2,1.0649853]
["bitfinex","ETHUSD",1770044144059,1.5272158,2350.7,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044144060,2.4202158,2350.7,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044144262,2.705589,2350.7,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044144477,15.537429,2350.6,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044144963,19.428128,2350.5,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044145282,12.597873,2350.5,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044145485,12.22088262,2350.4,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044145671,9.45742,2350.1,2349.2,0.0008012]
["bitfinex","ETHUSD",1770044145997,10.411057,2349.9,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044146286,12.22088262,2349.8,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044146582,4.81795,2349.5,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044147058,1.5272158,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044147258,1.5272158,2349.9,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044147576,17.48560862,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044147754,12.22088262,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044148078,0.893,2349.6,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044148287,0.91268481,2349.5,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044148598,0.91268481,2349.4,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044148882,1.80568481,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044149183,1.5272158,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044149351,1.80582769,2349.6,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044149555,0.91282769,2349.5,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044149857,0.0008012,2350.0,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044150074,0.91269945,2349.9,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044150275,0.91269945,2349.8,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044150482,0.91269945,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044150679,0.8938012,2350.0,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044150878,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044152566,0.9140146,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044152889,0.9140146,2349.1,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044153089,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044153296,0.91447951,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044153690,1.15875904,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044153892,0.91447951,2349.1,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044154204,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044154406,0.9152813,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044154577,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044154894,0.91528875,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044155097,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044155297,0.91541952,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044155499,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044155790,0.91541936,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044155998,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044156194,0.91543245,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044156400,0.91552374,2349.1,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044156573,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044156897,0.91544942,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044157196,0.0011,2349.3,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044157771,0.0011,2349.5,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044157971,0.0011,2351.3,2348.6,10.2011617]
["bitfinex","ETHUSD",1770044157972,1.14410052,2349.9,2348.6,10.2011617]
["bitfinex","ETHUSD",1770044158184,0.91542289,2349.8,2348.7,2.27343571]
["bitfinex","ETHUSD",1770044158392,0.91542289,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770044158578,0.0008012,2350.0,2348.8,13.59676601]
["bitfinex","ETHUSD",1770044159550,0.0008012,2350.0,2348.8,1.06437329]
["bitfinex","ETHUSD",1770044159682,0.0008012,2350.0,2348.9,0.75954156]
["bitfinex","ETHUSD",1770044159874,0.91556771,2349.9,2348.9,0.75954156]
["bitfinex","ETHUSD",1770044160075,0.91556771,2349.8,2348.7,1.06441319]
["bitfinex","ETHUSD",1770044160275,0.0008012,2350.0,2348.7,1.06441319]
["bitfinex","ETHUSD",1770044160602,1.14410052,2349.7,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044160824,1.14410052,2349.5,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044160982,1.14410052,2349.1,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044161181,1.41123215,2349.1,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044161387,0.91558509,2349.2,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044161388,0.91558509,2349.0,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044161714,0.91558509,2348.9,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044161882,0.91558509,2348.8,2348.5,0.00080264]
["bitfinex","ETHUSD",1770044162084,1.14410052,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770044162085,0.91603229,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770044162286,1.14410052,2348.7,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044162897,0.91603229,2348.6,2347.8,0.00080216]
["bitfinex","ETHUSD",1770044163118,0.91603229,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770044163119,0.91603229,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770044163298,0.91603229,2348.5,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044163299,13.11209519,2347.7,2346.3,0.00180168]
["bitfinex","ETHUSD",1770044163624,1.14410052,2346.6,2345.6,0.00080096]
["bitfinex","ETHUSD",1770044163837,11.96799467,2345.9,2344.9,0.00080072]
["bitfinex","ETHUSD",1770044164135,11.96799467,2345.9,2343.2,16.24700228]
["bitfinex","ETHUSD",1770044164136,1.14586781,2345.1,2343.6,0.65684233]
["bitfinex","ETHUSD",1770044164293,3.687102,2344.8,2343.1,0.893]
["bitfinex","ETHUSD",1770044164493,3.687102,2344.8,2342.5,0.003]
["bitfinex","ETHUSD",1770044164494,12.98196932,2344.7,2342.5,0.003]
["bitfinex","ETHUSD",1770044164694,4.245498,2344.1,2342.5,0.003]
["bitfinex","ETHUSD",1770044164902,11.96879491,2344.2,2342.5,0.003]
["bitfinex","ETHUSD",1770044164903,14.91843713,2344.0,2342.5,0.003]
["bitfinex","ETHUSD",1770044165080,1.52801604,2344.2,2341.9,0.0008]
["bitfinex","ETHUSD",1770044165081,1.14666829,2343.5,2341.9,0.0008]
["bitfinex","ETHUSD",1770044165279,0.893,2343.4,2341.9,0.0008]
["bitfinex","ETHUSD",1770044165482,11.96799467,2343.2,2341.9,0.0008]
["bitfinex","ETHUSD",1770044165786,0.893,2343.3,2341.9,0.0008]
["bitfinex","ETHUSD",1770044166122,3.09245,2343.2,2341.9,0.0008]
["bitfinex","ETHUSD",1770044166495,15.06044467,2343.2,2341.9,0.0008]
["bitfinex","ETHUSD",1770044166682,5.236203,2343.0,2341.9,0.0008]
["bitfinex","ETHUSD",1770044166886,11.96799467,2342.5,2341.2,0.0008]
["bitfinex","ETHUSD",1770044167096,33.19535667,2341.7,2340.5,0.0008]
["bitfinex","ETHUSD",1770044167286,0.0008,2342.0,2340.5,0.0008]
["bitfinex","ETHUSD",1770044167287,5.43945,2341.5,2340.5,0.0008]
["bitfinex","ETHUSD",1770044167501,0.0008,2341.3,2339.8,0.0008]
["bitfinex","ETHUSD",1770044167703,0.0008,2341.3,2339.8,4.27450346]
["bitfinex","ETHUSD",1770044168011,0.0008,2341.3,2339.9,4.70113056]
["bitfinex","ETHUSD",1770044168351,0.8938,2341.3,2340.1,4.27329411]
["bitfinex","ETHUSD",1770044168519,0.8938,2341.3,2340.0,1.06837606]
["bitfinex","ETHUSD",1770044168893,0.0008,2341.3,2340.0,1.06837606]
["bitfinex","ETHUSD",1770044169824,0.2335703,2342.6,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044169825,2.30087132,2341.5,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044169998,2.53095845,2341.5,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044170328,7.730076,2341.4,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044170528,2.23508635,2341.3,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044170690,1.34108635,2341.2,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044171322,0.0008,2342.7,2340.5,0.00080024]
["bitfinex","ETHUSD",1770044171539,0.4917697,2342.6,2340.8,12.64782175]
["bitfinex","ETHUSD",1770044171835,0.4917697,2342.6,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044174212,0.9917697,2342.6,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044175451,2.159694,2342.5,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044175624,0.33952522,2342.5,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044175805,7.375584,2342.4,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044176245,0.33952522,2342.5,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044176745,0.8961,2342.4,2341.2,0.00080024]
["bitfinex","ETHUSD",1770044176949,17.23034767,2342.2,2340.7,0.001]
["bitfinex","ETHUSD",1770044177116,0.00080024,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1770044177314,0.00080024,2342.0,2340.7,1.06905368]
["bitfinex","ETHUSD",1770044177540,0.00080024,2342.0,2340.7,0.53534372]
["bitfinex","ETHUSD",1770044177754,0.00080024,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1770044177935,11.96799467,2341.8,2340.5,0.00180024]
["bitfinex","ETHUSD",1770044178136,10.849761,2341.9,2339.0,4.27603242]
["bitfinex","ETHUSD",1770044178137,0.1024,2340.3,2339.0,0.0008]
["bitfinex","ETHUSD",1770044178311,11.19171,2339.7,2338.2,0.1119441]
["bitfinex","ETHUSD",1770044178515,0.22285609,2339.4,2338.2,0.1119441]
["bitfinex","ETHUSD",1770044178740,0.895,2339.3,2338.2,0.1119441]
["bitfinex","ETHUSD",1770044178947,0.0008,2339.1,2337.6,0.0008]
["bitfinex","ETHUSD",1770044179128,0.1024,2338.9,2337.6,0.0008]
["bitfinex","ETHUSD",1770044179334,0.0008,2339.1,2337.7,1.06939438]
["bitfinex","ETHUSD",1770044179533,30.0,2339.0,2337.6,0.0008]
["bitfinex","ETHUSD",1770044179759,4.125586,2339.0,2337.6,0.0008]
["bitfinex","ETHUSD",1770044180066,0.0008,2339.1,2337.6,0.0008]
["bitfinex","ETHUSD",1770044180067,0.02226474,2337.7,2337.6,0.0008]
["bitfinex","ETHUSD",1770044180273,0.0008,2339.1,2337.6,1.0702493]
["bitfinex","ETHUSD",1770044180440,0.0008,2339.1,2337.6,0.0008]
["bitfinex","ETHUSD",1770044180640,0.87021598,2339.2,2337.6,0.0008]
["bitfinex","ETHUSD",1770044180836,0.87021598,2339.2,2338.3,0.00080024]
["bitfinex","ETHUSD",1770044181175,0.0008,2339.8,2338.3,0.00080024]
["bitfinex","ETHUSD",1770044181456,0.0008,2339.8,2338.3,12.69627375]
["bitfinex","ETHUSD",1770044182454,0.0008,2339.8,2338.3,0.00080024]
["bitfinex","ETHUSD",1770044182976,0.0008,2339.8,2337.6,0.0008]
["bitfinex","ETHUSD",1770044182977,13.20297681,2339.2,2337.6,0.0008]
["bitfinex","ETHUSD",1770044183125,0.0008,2338.4,2337.5,1.06948269]
["bitfinex","ETHUSD",1770044183469,0.00080024,2339.1,2337.7,1.06940755]
["bitfinex","ETHUSD",1770044184458,0.00080024,2339.1,2337.6,0.00080024]
["bitfinex","ETHUSD",1770044184673,12.96940651,2338.9,2337.6,0.00080024]
["bitfinex","ETHUSD",1770044185027,0.00080024,2339.1,2337.6,0.00080024]
["bitfinex","ETHUSD",1770044185729,0.00080024,2339.1,2337.6,0.01382927]
["bitfinex","ETHUSD",1770044185951,0.00080024,2339.1,2337.6,0.00080024]
["bitfinex","ETHUSD",1770044186153,0.0008,2339.8,2338.5,9.18695956]
["bitfinex","ETHUSD",1770044186387,13.86540651,2341.0,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044186388,0.34437728,2341.0,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044186595,12.97020651,2340.6,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044186882,3.587598,2340.5,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044187042,16.55700451,2340.5,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044187243,11.325102,2340.4,2339.0,0.00080024]
["bitfinex","ETHUSD",1770044187448,11.325102,2340.4,2337.9,4.27697703]
["bitfinex","ETHUSD",1770044187449,12.96940651,2339.7,2337.6,0.00080024]
["bitfinex","ETHUSD",1770044187689,0.00080024,2338.4,2336.9,0.00080024]
["bitfinex","ETHUSD",1770044188747,12.96940651,2337.6,2336.1,0.0008]
["bitfinex","ETHUSD",1770044189055,12.96940651,2337.6,2335.4,0.0008]
["bitfinex","ETHUSD",1770044189056,0.0008,2336.9,2335.4,0.22375053]
["bitfinex","ETHUSD",1770044189247,0.0008,2336.9,2333.1,0.28702176]
["bitfinex","ETHUSD",1770044189248,12.96940651,2336.1,2333.1,0.28702176]
["bitfinex","ETHUSD",1770044189580,0.2229,2334.7,2331.8,12.69547351]
["bitfinex","ETHUSD",1770044189782,0.2229,2334.7,2331.7,0.278]
["bitfinex","ETHUSD",1770044189783,0.896,2334.6,2332.1,12.69547351]
["bitfinex","ETHUSD",1770044189955,0.896,2334.6,2333.1,1.07149752]
["bitfinex","ETHUSD",1770044190282,0.2229,2334.7,2333.1,1.07149752]
["bitfinex","ETHUSD",1770044190495,0.2229,2334.7,2333.2,17.28487351]
["bitfinex","ETHUSD",1770044190660,1.57856348,2335.6,2333.9,0.1024]
["bitfinex","ETHUSD",1770044190844,1.57856348,2335.6,2334.0,0.9984]
["bitfinex","ETHUSD",1770044191065,1.57856348,2335.6,2334.0,0.1024]
["bitfinex","ETHUSD",1770044191261,0.0008,2336.9,2334.2,9.18695956]
["bitfinex","ETHUSD",1770044191478,0.0008,2336.9,2334.7,9.18695956]
["bitfinex","ETHUSD",1770044191672,0.0008,2336.9,2334.8,1.02109596]
["bitfinex","ETHUSD",1770044191879,0.0008,2336.9,2335.0,0.1024]
["bitfinex","ETHUSD",1770044192277,0.0008,2336.9,2335.4,0.00080024]
["bitfinex","ETHUSD",1770044193968,0.0008,2336.9,2335.4,0.10320024]
["bitfinex","ETHUSD",1770044194163,0.0008,2336.9,2335.4,1.03221622]
["bitfinex","ETHUSD",1770044194364,0.0008,2336.9,2335.4,0.00080024]
["bitfinex","ETHUSD",1770044195500,3.253,2336.8,2335.4,0.00080024]
["bitfinex","ETHUSD",1770044195663,3.253,2336.8,2334.0,0.22297082]
["bitfinex","ETHUSD",1770044195664,12.96940651,2335.2,2331.9,12.69547351]
["bitfinex","ETHUSD",1770044195869,0.00080024,2336.2,2334.1,4.28426433]
["bitfinex","ETHUSD",1770044196067,0.00080024,2336.2,2333.6,0.01302903]
["bitfinex","ETHUSD",1770044196364,0.00080024,2336.2,2334.8,1.07073389]
["bitfinex","ETHUSD",1770044196569,0.00080024,2336.2,2334.9,1.96768656]
["bitfinex","ETHUSD",1770044196875,0.00080024,2336.2,2334.0,12.69547351]
["bitfinex","ETHUSD",1770044196876,2.198,2336.1,2334.0,1.07110052]
["bitfinex","ETHUSD",1770044197076,2.198,2336.1,2333.7,0.897]
["bitfinex","ETHUSD",1770044197077,0.1024,2335.8,2334.2,1.07099422]
["bitfinex","ETHUSD",1770044197288,0.00080024,2336.2,2333.7,0.897]
["bitfinex","ETHUSD",1770044197289,0.00080024,2336.2,2333.7,14.36888308]
["bitfinex","ETHUSD",1770044197490,0.00080024,2336.2,2334.6,1.07084199]
["bitfinex","ETHUSD",1770044197806,0.00080024,2336.2,2334.7,1.07077937]
["bitfinex","ETHUSD",1770044197964,6.158348,2336.1,2333.9,12.69547351]
["bitfinex","ETHUSD",1770044198288,0.00080024,2336.2,2334.0,2.61671821]
["bitfinex","ETHUSD",1770044198289,3.147768,2335.9,2334.0,2.61671821]
["bitfinex","ETHUSD",1770044198470,3.275984,2335.9,2334.0,1.07108983]
["bitfinex","ETHUSD",1770044198804,0.61591482,2336.0,2333.8,13.47178968]
["bitfinex","ETHUSD",1770044198975,6.771123,2336.1,2333.8,13.47178968]
["bitfinex","ETHUSD",1770044199168,25.575383,2335.9,2333.8,1.07121432]
["bitfinex","ETHUSD",1770044199373,3.975463,2335.9,2333.8,1.07121432]
["bitfinex","ETHUSD",1770044199702,0.897,2335.8,2333.8,1.07121432]
["bitfinex","ETHUSD",1770044199902,0.897,2335.8,2333.9,0.62531851]
["bitfinex","ETHUSD",1770044200806,0.00080024,2336.2,2334.0,1.07112253]
["bitfinex","ETHUSD",1770044201021,0.00080024,2336.2,2333.9,4.90980865]
["bitfinex","ETHUSD",1770044201022,13.86640651,2336.1,2333.9,1.69645214]
["bitfinex","ETHUSD",1770044201220,25.11979451,2335.8,2333.9,0.62531851]
["bitfinex","ETHUSD",1770044201396,0.1024,2335.5,2333.1,5.18302413]
["bitfinex","ETHUSD",1770044201729,12.96940651,2335.8,2333.9,1.07115023]
["bitfinex","ETHUSD",1770044201730,2.02752,2335.7,2333.9,1.07115023]
["bitfinex","ETHUSD",1770044201925,2.02752,2335.7,2333.4,4.28548561]
["bitfinex","ETHUSD",1770044202127,14.99692651,2335.7,2333.1,0.897]
["bitfinex","ETHUSD",1770044202302,2.394102,2335.6,2333.7,4.28488822]
["bitfinex","ETHUSD",1770044202505,2.394102,2335.6,2333.4,4.28553048]
["bitfinex","ETHUSD",1770044202506,2.76791,2335.6,2333.8,0.42848882]
["bitfinex","ETHUSD",1770044202694,2.76791,2335.6,2333.7,1.0712563]
["bitfinex","ETHUSD",1770044202898,12.96940651,2335.5,2333.9,0.001]
["bitfinex","ETHUSD",1770044203096,0.1024,2335.6,2333.9,0.001]
["bitfinex","ETHUSD",1770044203316,13.86640651,2335.5,2333.9,0.001]
["bitfinex","ETHUSD",1770044203714,2.706177,2335.4,2333.9,0.001]
["bitfinex","ETHUSD",1770044203900,13.86640651,2335.5,2333.9,0.001]
["bitfinex","ETHUSD",1770044204235,0.897,2335.5,2333.9,0.001]
["bitfinex","ETHUSD",1770044205032,2.160156,2335.8,2333.9,0.001]
["bitfinex","ETHUSD",1770044205196,0.8991,2335.9,2333.9,0.001]
["bitfinex","ETHUSD",1770044205924,4.329317,2335.8,2333.9,0.001]
["bitfinex","ETHUSD",1770044206226,0.5228417,2335.7,2333.9,0.001]
["bitfinex","ETHUSD",1770044206425,0.0011,2335.9,2333.9,0.001]
["bitfinex","ETHUSD",1770044207528,0.0011,2335.9,2334.0,12.69547351]
["bitfinex","ETHUSD",1770044207727,0.0011,2335.9,2334.1,0.898]
["bitfinex","ETHUSD",1770044207935,0.0011,2335.9,2334.2,1.35934735]
["bitfinex","ETHUSD",1770044208231,12.83940507,2335.9,2333.9,0.899]
["bitfinex","ETHUSD",1770044208433,7.330889,2335.8,2333.9,0.899]
["bitfinex","ETHUSD",1770044208635,7.330889,2335.8,2334.0,1.07112253]
["bitfinex","ETHUSD",1770044208636,6.473518,2335.8,2334.0,1.07112253]
["bitfinex","ETHUSD",1770044209305,2.782138,2335.8,2334.1,0.898]
["bitfinex","ETHUSD",1770044210408,14.56534717,2335.8,2334.1,0.898]
["bitfinex","ETHUSD",1770044210718,0.0011,2335.9,2333.9,0.001]
["bitfinex","ETHUSD",1770044210719,9.788742,2335.4,2333.9,0.001]
["bitfinex","ETHUSD",1770044211135,17.476984,2335.3,2333.9,0.001]
["bitfinex","ETHUSD",1770044211317,0.898,2335.3,2333.9,0.001]
["bitfinex","ETHUSD",1770044211701,2.242698,2335.2,2333.9,0.001]
["bitfinex","ETHUSD",1770044211912,0.898,2335.3,2333.9,0.001]
["bitfinex","ETHUSD",1770044212531,0.0011,2335.9,2333.9,0.001]
["bitfinex","ETHUSD",1770044212939,0.0011,2335.9,2334.5,11.71562955]
["bitfinex","ETHUSD",1770044213135,0.0011,2336.1,2334.6,12.61362955]
["bitfinex","ETHUSD",1770044213715,0.00080024,2336.2,2334.9,11.71562955]
["bitfinex","ETHUSD",1770044213938,11.78400917,2336.9,2335.4,0.00080048]
["bitfinex","ETHUSD",1770044214142,0.0008,2336.9,2335.4,0.00080048]
["bitfinex","ETHUSD",1770044215551,0.0008,2336.9,2335.6,9.30449919]
["bitfinex","ETHUSD",1770044215721,0.0008,2336.9,2335.4,11.72945906]
["bitfinex","ETHUSD",1770044215918,0.0008,2336.9,2335.5,1.27999853]
["bitfinex","ETHUSD",1770044216651,0.0008,2336.9,2335.7,1.07034293]
["bitfinex","ETHUSD",1770044217855,0.00080024,2337.7,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044217856,1.12083197,2337.7,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044218061,0.91459037,2337.6,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044218376,0.00080024,2337.7,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044218682,0.91519194,2337.6,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044218981,0.00080024,2337.7,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044219855,0.0011,2336.9,2336.2,0.898]
["bitfinex","ETHUSD",1770044220166,0.00080024,2337.7,2336.2,0.898]
["bitfinex","ETHUSD",1770044220570,0.00080024,2337.7,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044220879,0.00080024,2337.7,2336.3,1.07006805]
["bitfinex","ETHUSD",1770044221077,0.00080024,2337.7,2336.4,0.62483403]
["bitfinex","ETHUSD",1770044221385,0.0011,2337.9,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044221678,0.00080024,2338.4,2337.0,0.898]
["bitfinex","ETHUSD",1770044222291,11.78320917,2338.2,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044222486,0.91361486,2338.1,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044222689,1.12083197,2338.4,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223083,9.782953,2338.2,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223246,13.81654179,2338.3,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223247,0.91330089,2338.1,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223452,1.49505386,2338.4,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223453,0.91330089,2338.0,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223659,0.91330089,2337.9,2336.9,0.00080048]
["bitfinex","ETHUSD",1770044223867,0.91330089,2337.9,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044223868,12.69625278,2337.8,2336.1,0.00080024]
["bitfinex","ETHUSD",1770044224075,0.9138945,2337.7,2336.4,1.06999902]
["bitfinex","ETHUSD",1770044224273,0.00080048,2337.7,2336.4,1.06999902]
["bitfinex","ETHUSD",1770044224591,0.00080048,2337.7,2336.5,12.63075064]
["bitfinex","ETHUSD",1770044224778,0.00080024,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1770044225598,0.00080024,2338.4,2336.9,4.27979087]
["bitfinex","ETHUSD",1770044225599,0.00080024,2338.4,2336.9,0.00080072]
["bitfinex","ETHUSD",1770044225754,11.78400941,2338.4,2336.9,0.00080072]
["bitfinex","ETHUSD",1770044225959,11.78320917,2338.2,2336.9,0.00080072]
["bitfinex","ETHUSD",1770044226182,1.17840094,2338.3,2336.9,1.07059144]
["bitfinex","ETHUSD",1770044226382,0.00080024,2338.4,2336.9,1.07059144]
["bitfinex","ETHUSD",1770044226593,0.00080024,2338.4,2336.9,1.06899144]
["bitfinex","ETHUSD",1770044226764,7.2e-07,2337.7,2336.7,1.06988338]
["bitfinex","ETHUSD",1770044226964,7.2e-07,2337.7,2336.4,1.07002225]
["bitfinex","ETHUSD",1770044227688,7.2e-07,2337.7,2336.4,12.7856518]
["bitfinex","ETHUSD",1770044227892,7.2e-07,2337.7,2336.5,1.79808619]
["bitfinex","ETHUSD",1770044228391,7.2e-07,2337.7,2336.4,1.07002225]
["bitfinex","ETHUSD",1770044228898,7.2e-07,2337.7,2336.6,12.78556021]
["bitfinex","ETHUSD",1770044229067,2.4e-07,2338.4,2337.0,11.71562955]
["bitfinex","ETHUSD",1770044229261,2.4e-07,2338.4,2337.4,9.30449919]
["bitfinex","ETHUSD",1770044229479,2.4e-07,2338.4,2337.5,9.32162028]
["bitfinex","ETHUSD",1770044229659,2.4e-07,2338.4,2337.6,0.93216203]
["bitfinex","ETHUSD",1770044229864,2.4e-07,2338.4,2337.4,0.897]
["bitfinex","ETHUSD",1770044230264,2.4e-07,2338.4,2336.8,9.30449919]
["bitfinex","ETHUSD",1770044230605,2.4e-07,2338.4,2336.5,1.06997463]
["bitfinex","ETHUSD",1770044230606,11.78320917,2338.2,2336.5,1.06997463]
["bitfinex","ETHUSD",1770044231318,30.0,2337.9,2335.1,2.16105113]
["bitfinex","ETHUSD",1770044231519,0.00080048,2336.2,2334.8,11.71562955]
["bitfinex","ETHUSD",1770044231735,0.00080024,2336.9,2335.4,11.73355136]
["bitfinex","ETHUSD",1770044231895,0.00080024,2336.9,2335.8,9.30449919]
["bitfinex","ETHUSD",1770044232216,0.00080024,2336.9,2335.5,12.71502955]
["bitfinex","ETHUSD",1770044232382,0.00080024,2336.9,2335.6,1.27329514]
["bitfinex","ETHUSD",1770044232574,0.00080024,2336.9,2335.5,12.71502955]
["bitfinex","ETHUSD",1770044232774,0.00080024,2336.9,2336.6,0.001]
["bitfinex","ETHUSD",1770044234980,0.00080096,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770044235311,6.65203079,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770044235500,1.57718097,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770044235708,1.57718097,2337.5,2333.4,0.003]
["bitfinex","ETHUSD",1770044235709,0.01712109,2334.3,2333.4,0.003]
["bitfinex","ETHUSD",1770044235885,0.01712109,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1770044236096,2.140002,2336.1,2334.3,0.53561538]
["bitfinex","ETHUSD",1770044236299,0.91303307,2336.0,2334.3,0.53561538]
["bitfinex","ETHUSD",1770044236499,4.206402,2336.1,2334.3,0.53561538]
["bitfinex","ETHUSD",1770044236716,0.91288318,2336.0,2334.3,0.53561538]
["bitfinex","ETHUSD",1770044236916,4.25611491,2335.9,2334.3,0.53561538]
["bitfinex","ETHUSD",1770044237107,1.33849467,2335.8,2334.3,1.07097597]
["bitfinex","ETHUSD",1770044237419,0.91288318,2335.7,2334.3,1.07097597]
["bitfinex","ETHUSD",1770044237621,6.815102,2335.9,2334.3,1.07097597]
["bitfinex","ETHUSD",1770044237794,0.91300011,2335.8,2334.3,1.07097507]
["bitfinex","ETHUSD",1770044237994,0.91300011,2335.7,2334.3,1.07097507]
["bitfinex","ETHUSD",1770044238224,7.571882,2335.9,2334.3,1.07097507]
["bitfinex","ETHUSD",1770044238427,0.00080072,2336.2,2334.3,1.07097507]
["bitfinex","ETHUSD",1770044238994,0.91279392,2336.1,2334.2,4.28409326]
["bitfinex","ETHUSD",1770044239223,0.00080072,2336.2,2334.2,4.28409326]
["bitfinex","ETHUSD",1770044239426,0.00080072,2336.2,2334.3,11.71562955]
["bitfinex","ETHUSD",1770044240400,0.00080072,2336.2,2334.8,9.30449919]
["bitfinex","ETHUSD",1770044240731,0.00080072,2336.2,2334.9,1.82844992]
["bitfinex","ETHUSD",1770044241033,0.00080072,2336.2,2335.0,1.07066381]
["bitfinex","ETHUSD",1770044241398,0.00080072,2336.2,2335.0,13.39602394]
["bitfinex","ETHUSD",1770044241751,0.00080048,2336.9,2335.8,0.01712109]
["bitfinex","ETHUSD",1770044241896,1.56389951,2337.4,2336.1,0.01792181]
["bitfinex","ETHUSD",1770044242097,0.0011,2338.2,2336.9,0.0008012]
["bitfinex","ETHUSD",1770044242461,0.0011,2338.2,2336.1,2.28273992]
["bitfinex","ETHUSD",1770044242462,12.9622594,2338.0,2336.1,2.26561883]
["bitfinex","ETHUSD",1770044242751,0.0008012,2337.7,2336.1,0.00080072]
["bitfinex","ETHUSD",1770044242898,0.0008012,2337.7,2336.2,9.32162028]
["bitfinex","ETHUSD",1770044243099,0.0008012,2337.7,2336.7,0.01712109]
["bitfinex","ETHUSD",1770044243399,0.0008012,2337.7,2336.8,0.898]
["bitfinex","ETHUSD",1770044244330,0.0008012,2337.7,2336.6,0.898]
["bitfinex","ETHUSD",1770044245119,0.0008012,2337.7,2336.7,1.06988488]
["bitfinex","ETHUSD",1770044245330,0.0008012,2337.7,2336.8,0.62474244]
["bitfinex","ETHUSD",1770044246327,0.0008012,2337.7,2336.6,1.9679205]
["bitfinex","ETHUSD",1770044247362,0.0008012,2337.7,2336.6,1.9689205]
["bitfinex","ETHUSD",1770044247742,0.0011,2338.0,2336.9,0.00080144]
["bitfinex","ETHUSD",1770044247944,0.0011,2337.7,2336.9,0.00080144]
["bitfinex","ETHUSD",1770044252436,0.0011,2337.7,2337.0,0.01712109]
["bitfinex","ETHUSD",1770044252636,0.0011,2338.0,2337.0,0.01712109]
["bitfinex","ETHUSD",1770044252863,0.0011,2338.2,2336.9,12.32616157]
["bitfinex","ETHUSD",1770044253070,0.0011,2338.2,2337.0,1.23261616]
["bitfinex","ETHUSD",1770044253373,0.0011,2338.2,2337.1,1.06970176]
["bitfinex","ETHUSD",1770044253672,0.0011,2338.2,2337.2,0.897]
["bitfinex","ETHUSD",1770044254962,0.0011,2338.2,2337.3,0.897]
["bitfinex","ETHUSD",1770044255681,0.0011,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1770044255854,0.0011,2338.2,2337.5,0.62448224]
["bitfinex","ETHUSD",1770044256250,2.4e-07,2338.4,2337.5,0.62448224]
["bitfinex","ETHUSD",1770044257291,2.4e-07,2338.4,2337.5,12.94984237]
["bitfinex","ETHUSD",1770044257790,2.4e-07,2338.4,2337.6,1.96647296]
["bitfinex","ETHUSD",1770044258466,2.4e-07,2338.4,2337.7,0.897]
["bitfinex","ETHUSD",1770044258855,0.00080048,2339.1,2337.7,13.22236013]
["bitfinex","ETHUSD",1770044259069,0.00080048,2339.1,2337.8,1.42918331]
["bitfinex","ETHUSD",1770044259482,0.00080048,2339.1,2337.9,0.897]
["bitfinex","ETHUSD",1770044259783,0.00080048,2339.1,2338.0,1.06928999]
["bitfinex","ETHUSD",1770044260155,4.4599,2338.8,2337.6,0.00080048]
["bitfinex","ETHUSD",1770044260456,2.648095,2339.0,2337.7,1.06940622]
["bitfinex","ETHUSD",1770044260654,0.37899433,2338.9,2337.7,1.06941878]
["bitfinex","ETHUSD",1770044260859,0.00080048,2339.1,2337.9,1.0693336]
["bitfinex","ETHUSD",1770044261053,0.00080048,2339.1,2338.0,0.897]
["bitfinex","ETHUSD",1770044261259,0.0011,2338.2,2338.0,0.897]
["bitfinex","ETHUSD",1770044261565,0.0011,2338.2,2337.6,0.00080048]
["bitfinex","ETHUSD",1770044263065,0.0011,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044263393,0.0011,2338.2,2337.2,0.897]
["bitfinex","ETHUSD",1770044263759,0.0011,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044264375,0.0011,2338.2,2337.1,0.53616444]
["bitfinex","ETHUSD",1770044264583,0.0011,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044264780,0.0011,2338.2,2337.1,1.07068816]
["bitfinex","ETHUSD",1770044265100,0.0011,2338.2,2337.2,1.06964742]
["bitfinex","ETHUSD",1770044265265,0.0011,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044267594,0.0011,2338.2,2337.2,13.7002315]
["bitfinex","ETHUSD",1770044267793,0.00080048,2339.1,2337.4,12.6476966]
["bitfinex","ETHUSD",1770044268094,0.00080048,2339.1,2337.6,12.63137623]
["bitfinex","ETHUSD",1770044268285,0.00080048,2339.1,2337.7,0.897]
["bitfinex","ETHUSD",1770044268617,0.0011,2339.6,2337.7,0.897]
["bitfinex","ETHUSD",1770044268618,1.14214782,2339.6,2337.9,21.9071565]
["bitfinex","ETHUSD",1770044268779,0.00190024,2339.8,2338.9,0.01712109]
["bitfinex","ETHUSD",1770044269100,0.0011,2340.8,2339.0,0.89780048]
["bitfinex","ETHUSD",1770044269311,0.91537668,2340.5,2339.1,0.38765832]
["bitfinex","ETHUSD",1770044269468,0.91537668,2340.4,2339.0,0.89780048]
["bitfinex","ETHUSD",1770044269674,0.91537668,2340.4,2339.2,1.06874145]
["bitfinex","ETHUSD",1770044269675,1.3745039,2340.4,2339.2,1.06874145]
["bitfinex","ETHUSD",1770044270226,0.0008,2340.6,2339.2,1.06874145]
["bitfinex","ETHUSD",1770044270512,0.91645291,2340.5,2339.3,0.3878661]
["bitfinex","ETHUSD",1770044270812,0.0008,2340.6,2339.2,1.06874145]
["bitfinex","ETHUSD",1770044271111,0.91645689,2340.5,2339.3,0.38788061]
["bitfinex","ETHUSD",1770044271270,0.0008,2340.6,2339.3,0.5731743]
["bitfinex","ETHUSD",1770044271472,0.0008,2340.6,2339.2,1.06874145]
["bitfinex","ETHUSD",1770044271707,0.0008,2340.6,2339.3,0.3879537]
["bitfinex","ETHUSD",1770044271925,0.0008,2340.6,2339.3,1.06868887]
["bitfinex","ETHUSD",1770044272074,0.91654113,2340.5,2339.3,1.06868259]
["bitfinex","ETHUSD",1770044272274,0.0008,2340.6,2339.3,1.06868259]
["bitfinex","ETHUSD",1770044272512,0.0008,2340.6,2339.2,1.06872338]
["bitfinex","ETHUSD",1770044272718,0.0008,2340.6,2339.3,1.60307]
["bitfinex","ETHUSD",1770044273416,0.0008,2340.6,2339.4,0.38735105]
["bitfinex","ETHUSD",1770044273614,0.0008,2340.6,2339.3,1.60307]
["bitfinex","ETHUSD",1770044273778,0.0008,2340.6,2339.5,1.0686044]
["bitfinex","ETHUSD",1770044274812,0.0008,2340.6,2339.4,1.06861898]
["bitfinex","ETHUSD",1770044275111,0.0008,2340.6,2339.5,0.58877537]
["bitfinex","ETHUSD",1770044275290,0.0008,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770044275490,0.0011,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770044277417,0.897,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770044278006,0.896,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770044278512,0.896,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1770044278718,13.21189611,2340.2,2339.0,0.00080048]
["bitfinex","ETHUSD",1770044279042,14.55077952,2340.1,2339.0,0.00080048]
["bitfinex","ETHUSD",1770044279189,0.00080048,2339.8,2338.4,1.06907381]
["bitfinex","ETHUSD",1770044279524,0.896,2339.7,2338.4,1.06907381]
["bitfinex","ETHUSD",1770044279687,0.00080048,2339.8,2338.5,1.06905662]
["bitfinex","ETHUSD",1770044279891,0.00080048,2339.8,2338.3,4.27841056]
["bitfinex","ETHUSD",1770044279892,0.00080048,2339.8,2338.3,12.20702663]
["bitfinex","ETHUSD",1770044280115,0.896,2339.7,2338.4,1.22070266]
["bitfinex","ETHUSD",1770044280297,0.00080048,2339.8,2338.4,1.22070266]
["bitfinex","ETHUSD",1770044280616,0.896,2339.7,2338.4,1.22070266]
["bitfinex","ETHUSD",1770044280818,0.896,2339.7,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044280982,0.896,2339.6,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044281194,12.31669659,2339.8,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044281195,0.00080048,2339.8,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044281391,0.896,2339.6,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044282036,0.00080048,2339.8,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044282224,0.896,2339.7,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044282420,0.896,2339.7,2338.3,1.22250338]
["bitfinex","ETHUSD",1770044282626,0.896,2339.6,2338.3,1.22250338]
["bitfinex","ETHUSD",1770044283023,0.896,2339.6,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044283401,0.00080048,2339.8,2338.3,12.20702663]
["bitfinex","ETHUSD",1770044283629,0.00080048,2339.8,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044284202,0.91510698,2339.7,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044284397,13.23124371,2339.6,2338.3,0.00180072]
["bitfinex","ETHUSD",1770044284603,13.23124371,2339.6,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044284604,12.31669683,2339.1,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044284837,0.9153476,2339.0,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044285041,0.896,2338.9,2337.6,1.07026567]
["bitfinex","ETHUSD",1770044285351,0.896,2338.9,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044285516,0.896,2338.9,2337.6,1.07025219]
["bitfinex","ETHUSD",1770044285711,1.60956213,2338.9,2337.8,1.06937764]
["bitfinex","ETHUSD",1770044285914,1.60956213,2338.9,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044286243,0.896,2338.9,2337.6,0.00080072]
["bitfinex","ETHUSD",1770044286399,16.41696311,2338.6,2337.1,0.001]
["bitfinex","ETHUSD",1770044286605,12.31589611,2338.3,2336.9,0.00180144]
["bitfinex","ETHUSD",1770044286837,21.39463811,2338.0,2336.6,0.001]
["bitfinex","ETHUSD",1770044287019,0.00080144,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770044287640,0.00080144,2337.7,2336.6,1.07089982]
["bitfinex","ETHUSD",1770044287817,0.00080144,2337.7,2336.8,1.06981442]
["bitfinex","ETHUSD",1770044288014,0.00080144,2337.7,2336.6,12.20622591]
["bitfinex","ETHUSD",1770044288228,0.00080144,2337.7,2336.7,1.22062259]
["bitfinex","ETHUSD",1770044288720,0.00080144,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770044289440,0.00080144,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044290403,0.00080144,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770044290404,12.31589611,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770044290742,12.31589611,2337.4,2336.4,0.001]
["bitfinex","ETHUSD",1770044291103,0.00080144,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1770044291564,0.00080144,2337.7,2336.4,12.20622591]
["bitfinex","ETHUSD",1770044291778,0.00080144,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1770044294165,0.00080144,2337.7,2336.5,1.06997646]
["bitfinex","ETHUSD",1770044294640,0.00080072,2338.4,2336.6,12.20522591]
["bitfinex","ETHUSD",1770044294960,12.31669683,2338.4,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044295689,16.61249911,2338.2,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044295853,17.749058,2338.1,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044296254,12.31589611,2338.0,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044296771,0.00080072,2338.4,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044298055,0.00080072,2338.4,2336.9,12.20602759]
["bitfinex","ETHUSD",1770044298260,0.00080072,2338.4,2337.0,1.22060276]
["bitfinex","ETHUSD",1770044298482,0.00080072,2338.4,2337.2,12.20522591]
["bitfinex","ETHUSD",1770044299583,0.00080072,2338.4,2337.1,1.06970176]
["bitfinex","ETHUSD",1770044301103,0.00080072,2338.4,2337.0,1.22060276]
["bitfinex","ETHUSD",1770044301265,0.00080072,2338.4,2337.0,1.06973434]
["bitfinex","ETHUSD",1770044301468,0.00080072,2338.4,2336.9,1.07055658]
["bitfinex","ETHUSD",1770044301795,0.00080072,2338.4,2337.0,1.06974472]
["bitfinex","ETHUSD",1770044302000,12.99969244,2338.3,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044302158,12.99969244,2338.3,2336.9,1.07059183]
["bitfinex","ETHUSD",1770044302358,0.00080072,2338.4,2336.9,12.47017046]
["bitfinex","ETHUSD",1770044302901,0.00080072,2338.4,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044302902,13.00079244,2338.2,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044303197,0.91252601,2338.1,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044307586,13.91221845,2338.1,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044307782,15.30355029,2338.0,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044307989,0.91252601,2337.9,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044309397,0.0011,2338.2,2336.9,12.47017046]
["bitfinex","ETHUSD",1770044309583,0.91753709,2338.1,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044309894,0.0011,2338.2,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044310110,0.91759118,2338.1,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044310278,0.0011,2338.2,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044310480,0.0011,2338.2,2336.9,12.47017046]
["bitfinex","ETHUSD",1770044310785,0.0011,2338.2,2337.1,1.06970176]
["bitfinex","ETHUSD",1770044311812,0.91824328,2338.1,2337.0,2.31686389]
["bitfinex","ETHUSD",1770044312009,0.0011,2338.2,2337.0,1.06974684]
["bitfinex","ETHUSD",1770044312178,0.91823875,2338.1,2337.0,1.06973459]
["bitfinex","ETHUSD",1770044312378,0.91823875,2338.0,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044312607,0.91823875,2337.9,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044312813,0.91823875,2337.8,2336.9,0.00080168]
["bitfinex","ETHUSD",1770044313018,0.91904043,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044313180,1.16195929,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770044313382,0.91823875,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770044313592,0.91823875,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1770044313881,0.91823875,2337.3,2336.8,0.001]
["bitfinex","ETHUSD",1770044314217,0.91823875,2337.2,2336.8,0.001]
["bitfinex","ETHUSD",1770044314534,12.99969244,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1770044314680,14.51785744,2336.8,2335.6,0.001]
["bitfinex","ETHUSD",1770044314884,1.518165,2336.6,2335.6,0.001]
["bitfinex","ETHUSD",1770044315113,0.92117964,2336.5,2335.6,0.001]
["bitfinex","ETHUSD",1770044315414,0.92117964,2336.4,2335.6,0.001]
["bitfinex","ETHUSD",1770044315616,0.00080072,2336.9,2335.7,0.01712109]
["bitfinex","ETHUSD",1770044315831,0.00080168,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044316182,0.92080891,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770044316384,0.92080891,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770044316620,0.92080891,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1770044316988,0.92080891,2337.3,2336.8,0.001]
["bitfinex","ETHUSD",1770044317185,1.51896668,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044317489,0.92088351,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770044317679,0.92088351,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770044317908,0.00080168,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044318129,0.92081227,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770044318282,0.92081227,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770044318485,0.00080168,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1770044318730,0.92083446,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770044319016,0.92083446,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770044319216,0.92083446,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1770044319532,0.00080168,2337.7,2336.1,4.28107318]
["bitfinex","ETHUSD",1770044319533,0.92089549,2337.3,2336.1,1.0709292]
["bitfinex","ETHUSD",1770044319729,0.92089549,2337.2,2336.2,1.60528302]
["bitfinex","ETHUSD",1770044320036,0.92089549,2337.1,2336.2,1.07009148]
["bitfinex","ETHUSD",1770044320222,1.518165,2337.5,2336.1,1.07093072]
["bitfinex","ETHUSD",1770044320395,0.92093113,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044320582,0.92093113,2337.3,2336.2,1.07009629]
["bitfinex","ETHUSD",1770044320787,0.92093113,2337.2,2336.2,1.07009629]
["bitfinex","ETHUSD",1770044321009,0.92093113,2337.1,2336.2,1.07009629]
["bitfinex","ETHUSD",1770044321208,0.92093113,2337.0,2336.2,0.53515895]
["bitfinex","ETHUSD",1770044321423,0.92093113,2336.9,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044321595,1.518165,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044321798,0.92111473,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044322122,1.518165,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044322123,0.92111473,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044322416,0.92088661,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044322619,1.518165,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044322826,0.92088898,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323130,0.92088898,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323287,0.92088898,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323493,1.518165,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323494,0.92088898,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323727,1.518165,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044323933,0.92079465,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044324098,0.92079465,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044324790,0.92079465,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044324993,0.92079465,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044325330,0.00080168,2337.7,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044325331,0.92079465,2336.9,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044325522,1.518165,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044325718,0.92064642,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044325921,0.92064642,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044326125,1.518165,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044326126,0.92064642,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044326419,1.518165,2337.5,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044326730,2.81874578,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044326943,0.92055472,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044327124,0.92055472,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044327316,0.92055472,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044327505,0.92055472,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044327706,0.38002606,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044327914,0.9205207,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770044328118,0.9205207,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770044328323,0.9205207,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770044328507,0.9205207,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770044328705,1.15083932,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770044328901,0.92068892,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770044329105,0.92068892,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770044329420,0.92068892,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770044329606,1.15083932,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770044329805,0.92122688,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770044330034,0.92122688,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770044330354,0.92122688,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044330355,1.15083932,2336.7,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044330505,1.18812731,2336.6,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044330710,0.92122688,2336.5,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331006,2.28209564,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331007,1.15083932,2336.8,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331222,0.92167319,2336.7,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331425,0.92167319,2336.6,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331632,0.92167319,2336.5,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044331803,1.15083932,2336.8,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332013,0.92176995,2336.7,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332200,14.85997276,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332201,0.92176995,2336.6,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332505,1.15083932,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332706,2.07244446,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044332942,0.92160514,2336.9,2336.1,12.05112624]
["bitfinex","ETHUSD",1770044333110,1.519265,2337.4,2336.2,1.20521262]
["bitfinex","ETHUSD",1770044333111,1.15193932,2337.4,2336.2,1.20521262]
["bitfinex","ETHUSD",1770044333448,1.15193932,2337.4,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044333449,0.92149718,2337.3,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044333762,0.92149718,2337.2,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044333959,0.92149718,2337.1,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044334107,0.92149718,2337.0,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044334726,0.92149718,2336.9,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044334934,0.92149718,2336.8,2336.1,0.00080096]
["bitfinex","ETHUSD",1770044335130,0.92149718,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770044335331,2.0723365,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770044335531,0.92149718,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770044335733,2.0723365,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770044335930,0.92149718,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1770044336311,0.92149718,2336.2,2335.8,0.001]
["bitfinex","ETHUSD",1770044336543,0.92128035,2336.1,2335.8,0.001]
["bitfinex","ETHUSD",1770044336743,1.15083932,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770044337114,2.46705888,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770044337340,2.28209564,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1770044337341,0.92128556,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1770044337508,1.15083932,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770044337713,2.07169704,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770044337911,0.92085772,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770044338222,2.07169704,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770044338427,0.92085772,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770044338616,0.92085772,2336.4,2335.6,0.001]
["bitfinex","ETHUSD",1770044338617,2.07169704,2336.3,2335.6,0.001]
["bitfinex","ETHUSD",1770044338813,0.92085772,2336.2,2335.6,0.001]
["bitfinex","ETHUSD",1770044339014,0.92085772,2336.1,2335.4,0.00080096]
["bitfinex","ETHUSD",1770044339222,0.92085772,2336.0,2335.4,0.00080096]
["bitfinex","ETHUSD",1770044339545,0.92085772,2336.0,2334.4,2.81333314]
["bitfinex","ETHUSD",1770044339546,13.23172441,2335.9,2334.4,2.81333314]
["bitfinex","ETHUSD",1770044339748,0.92085772,2335.8,2334.6,13.12114539]
["bitfinex","ETHUSD",1770044339942,1.518165,2336.1,2334.6,13.12114539]
["bitfinex","ETHUSD",1770044339943,1.15083932,2336.1,2334.7,13.80789981]
["bitfinex","ETHUSD",1770044340154,0.00080096,2336.2,2334.7,13.79077872]
["bitfinex","ETHUSD",1770044340451,14.38205421,2336.1,2334.7,1.74045344]
["bitfinex","ETHUSD",1770044340615,1.15083932,2335.8,2334.4,7.09708303]
["bitfinex","ETHUSD",1770044340811,0.9203482,2335.7,2334.6,1.07084433]
["bitfinex","ETHUSD",1770044341044,0.9203482,2335.6,2334.6,1.07084433]
["bitfinex","ETHUSD",1770044341351,1.15083932,2335.9,2334.6,1.07084433]
["bitfinex","ETHUSD",1770044341530,1.15083932,2335.9,2334.5,4.28357129]
["bitfinex","ETHUSD",1770044341531,0.92020348,2335.8,2334.5,4.28357129]
["bitfinex","ETHUSD",1770044341730,0.92020348,2335.7,2334.6,0.81677976]
["bitfinex","ETHUSD",1770044342057,0.92020348,2335.6,2334.6,0.81677976]
["bitfinex","ETHUSD",1770044342263,1.15083932,2335.9,2334.6,0.81677976]
["bitfinex","ETHUSD",1770044342424,0.9199604,2335.8,2334.4,3.88423732]
["bitfinex","ETHUSD",1770044342752,0.9199604,2335.7,2334.4,2.81333314]
["bitfinex","ETHUSD",1770044343046,1.15083932,2335.7,2334.9,0.001]
["bitfinex","ETHUSD",1770044343249,14.38166641,2335.6,2334.4,2.81333314]
["bitfinex","ETHUSD",1770044343435,14.38166641,2335.6,2333.8,4.28483813]
["bitfinex","ETHUSD",1770044343436,1.15083932,2335.2,2333.4,0.003]
["bitfinex","ETHUSD",1770044343637,0.9199604,2335.1,2333.4,3.13686394]
["bitfinex","ETHUSD",1770044343946,0.9199604,2335.0,2333.4,3.13686394]
["bitfinex","ETHUSD",1770044344149,0.9199604,2334.9,2333.7,0.001]
["bitfinex","ETHUSD",1770044344351,12.31086669,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044344547,0.91842298,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044344750,2.24135195,2335.0,2333.7,0.001]
["bitfinex","ETHUSD",1770044344952,1.15083932,2335.3,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044345125,0.91833031,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044345326,0.91833031,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044345626,12.31086669,2335.4,2333.7,0.001]
["bitfinex","ETHUSD",1770044345847,13.228307,2335.3,2333.7,0.001]
["bitfinex","ETHUSD",1770044346033,2.24027101,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044346231,1.3228307,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044346551,12.31086669,2335.3,2333.7,0.001]
["bitfinex","ETHUSD",1770044346750,0.91703326,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044346954,13.22789995,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044347156,1.15083932,2335.7,2334.3,12.05032528]
["bitfinex","ETHUSD",1770044347322,1.15083932,2335.7,2334.4,2.15735783]
["bitfinex","ETHUSD",1770044347323,0.26690043,2335.7,2334.4,2.15735783]
["bitfinex","ETHUSD",1770044347520,12.31086669,2336.0,2334.4,2.15735783]
["bitfinex","ETHUSD",1770044347725,12.31086669,2335.6,2334.0,1.0710882]
["bitfinex","ETHUSD",1770044347951,12.31086669,2335.4,2333.8,1.07117392]
["bitfinex","ETHUSD",1770044348155,12.31086669,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044348327,12.31086669,2335.2,2333.9,1.07113604]
["bitfinex","ETHUSD",1770044348529,1.23108667,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044348855,13.46170601,2335.6,2333.9,1.07113782]
["bitfinex","ETHUSD",1770044349072,12.31086669,2335.4,2333.9,1.07113782]
["bitfinex","ETHUSD",1770044349357,13.22757716,2335.3,2333.9,1.07113782]
["bitfinex","ETHUSD",1770044349559,13.63362441,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044349724,12.31086669,2335.2,2333.7,0.001]
["bitfinex","ETHUSD",1770044350126,0.9167032,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044350346,12.31086669,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044350748,0.91642052,2335.0,2333.7,0.001]
["bitfinex","ETHUSD",1770044350956,1.32272872,2335.0,2333.7,0.001]
["bitfinex","ETHUSD",1770044352270,1.32272872,2335.0,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044352429,12.31086669,2335.8,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044352637,13.2266137,2335.7,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044352939,13.2266137,2335.6,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044353259,0.91590405,2335.5,2333.7,12.05132528]
["bitfinex","ETHUSD",1770044353452,12.31086669,2335.6,2333.8,1.20513253]
["bitfinex","ETHUSD",1770044353453,1.32267707,2335.4,2333.8,1.20513253]
["bitfinex","ETHUSD",1770044353826,12.31086669,2335.4,2333.8,1.20513253]
["bitfinex","ETHUSD",1770044354032,12.31086669,2335.4,2333.7,0.001]
["bitfinex","ETHUSD",1770044354033,12.31086669,2335.2,2333.7,1.07223087]
["bitfinex","ETHUSD",1770044354238,13.22685851,2335.1,2333.7,0.001]
["bitfinex","ETHUSD",1770044354467,12.31086669,2335.1,2333.7,1.07225705]
["bitfinex","ETHUSD",1770044354759,0.91608018,2335.0,2333.7,0.001]
["bitfinex","ETHUSD",1770044354958,1.32269469,2334.9,2333.8,1.07120987]
["bitfinex","ETHUSD",1770044355163,1.32269469,2334.9,2333.7,1.60797965]
["bitfinex","ETHUSD",1770044356355,1.32269469,2334.9,2332.2,0.22257761]
["bitfinex","ETHUSD",1770044356356,12.31086669,2334.7,2332.2,0.22257761]
["bitfinex","ETHUSD",1770044356556,30.0,2334.8,2332.3,12.05032528]
["bitfinex","ETHUSD",1770044356557,1.15083932,2333.9,2332.3,12.05032528]
["bitfinex","ETHUSD",1770044356757,1.15083932,2333.9,2331.8,9.52325303]
["bitfinex","ETHUSD",1770044356758,1.15083932,2333.6,2331.9,1.07205357]
["bitfinex","ETHUSD",1770044356969,0.91610934,2333.5,2332.0,1.31223788]
["bitfinex","ETHUSD",1770044357177,0.91610934,2333.5,2332.0,13.36256316]
["bitfinex","ETHUSD",1770044357337,1.15083932,2334.3,2332.8,0.001]
["bitfinex","ETHUSD",1770044357656,1.15083932,2334.3,2331.9,10.59529535]
["bitfinex","ETHUSD",1770044357657,12.31086669,2333.8,2331.9,1.07208671]
["bitfinex","ETHUSD",1770044357859,1.15083932,2333.4,2331.7,13.12247189]
["bitfinex","ETHUSD",1770044358163,0.91537248,2333.3,2331.8,1.31224719]
["bitfinex","ETHUSD",1770044358367,1.15083932,2333.9,2331.8,13.36257247]
["bitfinex","ETHUSD",1770044358666,15.51910969,2333.7,2331.8,13.36257247]
["bitfinex","ETHUSD",1770044358843,4.65657,2333.5,2331.8,13.36257247]
["bitfinex","ETHUSD",1770044359165,1.89651265,2333.4,2331.9,1.4434747]
["bitfinex","ETHUSD",1770044359334,1.89651265,2333.4,2331.1,4.28972385]
["bitfinex","ETHUSD",1770044359335,21.83411972,2332.4,2330.5,12.27303237]
["bitfinex","ETHUSD",1770044359538,12.31086669,2332.1,2330.5,0.22270709]
["bitfinex","ETHUSD",1770044359754,7.046799,2331.9,2330.0,16.34203992]
["bitfinex","ETHUSD",1770044359955,2.23659932,2331.8,2330.1,2.70711931]
["bitfinex","ETHUSD",1770044360169,1.32269469,2331.8,2330.1,1.63420399]
["bitfinex","ETHUSD",1770044360382,1.32269469,2331.8,2329.3,0.09020693]
["bitfinex","ETHUSD",1770044360383,11.77629189,2331.3,2329.3,0.09020693]
["bitfinex","ETHUSD",1770044360680,12.92713121,2331.5,2329.8,1.07302206]
["bitfinex","ETHUSD",1770044360884,12.92713121,2331.5,2329.3,11.805214]
["bitfinex","ETHUSD",1770044360885,1.24974605,2331.4,2330.0,1.07295792]
["bitfinex","ETHUSD",1770044361029,1.15083932,2331.9,2329.7,11.71500707]
["bitfinex","ETHUSD",1770044361030,5.774,2331.8,2329.7,11.71500707]
["bitfinex","ETHUSD",1770044361234,11.77629189,2331.9,2330.0,1.07294714]
["bitfinex","ETHUSD",1770044361850,5.8388,2332.0,2329.9,11.71500707]
["bitfinex","ETHUSD",1770044362063,4.7088,2332.0,2329.9,11.71500707]
["bitfinex","ETHUSD",1770044362262,0.51259844,2331.9,2330.0,1.60072111]
["bitfinex","ETHUSD",1770044363364,12.28889033,2331.9,2330.0,1.60072111]
["bitfinex","ETHUSD",1770044363745,0.51259844,2331.9,2330.1,1.07291532]
["bitfinex","ETHUSD",1770044363954,0.41718436,2332.1,2330.4,11.71500707]
["bitfinex","ETHUSD",1770044364285,3.912254,2332.0,2330.2,11.71500707]
["bitfinex","ETHUSD",1770044364574,2.02836,2332.0,2330.2,11.71500707]
["bitfinex","ETHUSD",1770044364883,9.155865,2331.7,2330.0,1.60072111]
["bitfinex","ETHUSD",1770044365035,2.09321569,2331.6,2330.0,1.0729588]
["bitfinex","ETHUSD",1770044365637,0.41718436,2332.1,2330.0,12.78796587]
["bitfinex","ETHUSD",1770044365868,7.197699,2332.0,2330.0,12.78796587]
["bitfinex","ETHUSD",1770044366052,18.74612289,2332.0,2330.0,12.78796587]
["bitfinex","ETHUSD",1770044366291,5.16715,2331.9,2330.0,12.78795434]
["bitfinex","ETHUSD",1770044366771,5.16715,2331.9,2329.3,4.38316523]
["bitfinex","ETHUSD",1770044366772,11.77629189,2331.3,2329.5,1.07315496]
["bitfinex","ETHUSD",1770044366955,6.260767,2331.2,2329.5,1.07318913]
["bitfinex","ETHUSD",1770044367160,11.77629189,2331.1,2329.0,0.1127465]
["bitfinex","ETHUSD",1770044367380,11.77629189,2331.1,2329.1,11.71500707]
["bitfinex","ETHUSD",1770044367381,0.0008024,2330.2,2329.1,11.71500707]
["bitfinex","ETHUSD",1770044367534,1.15083932,2331.4,2329.0,0.0008028]
["bitfinex","ETHUSD",1770044367535,11.77629189,2330.9,2329.0,0.0008028]
["bitfinex","ETHUSD",1770044367735,0.2335703,2330.7,2329.0,11.71580987]
["bitfinex","ETHUSD",1770044367967,12.00986219,2330.7,2328.2,11.7158123]
["bitfinex","ETHUSD",1770044368181,0.1024,2330.8,2328.2,11.7158123]
["bitfinex","ETHUSD",1770044368182,21.29954492,2330.8,2328.6,11.71500707]
["bitfinex","ETHUSD",1770044368343,4.7252,2330.7,2328.8,4.2940546]
["bitfinex","ETHUSD",1770044368545,0.0008028,2330.2,2329.0,12.7884263]
["bitfinex","ETHUSD",1770044368946,0.0008028,2330.2,2329.0,11.71500707]
["bitfinex","ETHUSD",1770044369475,0.0008028,2330.2,2329.0,12.78841459]
["bitfinex","ETHUSD",1770044369685,0.0008028,2330.2,2328.6,4.29432317]
["bitfinex","ETHUSD",1770044369686,1.57661744,2328.5,2325.2,8.80960647]
["bitfinex","ETHUSD",1770044369974,1.57661744,2328.5,2324.4,0.20215103]
["bitfinex","ETHUSD",1770044369975,0.22443,2329.0,2324.4,0.20215103]
["bitfinex","ETHUSD",1770044369976,3.630798,2329.8,2329.0,2.94390481]
["bitfinex","ETHUSD",1770044370278,3.630798,2329.8,2329.0,2.19245489]
["bitfinex","ETHUSD",1770044370448,3.630798,2329.8,2328.4,11.71500707]
["bitfinex","ETHUSD",1770044370650,3.630798,2329.8,2328.8,11.71500707]
["bitfinex","ETHUSD",1770044370883,9.52325303,2331.5,2328.8,11.71500707]
["bitfinex","ETHUSD",1770044371180,3.01540514,2331.5,2329.6,11.71500707]
["bitfinex","ETHUSD",1770044371501,3.01540514,2331.5,2329.0,0.0008032]
["bitfinex","ETHUSD",1770044371502,21.29954492,2331.2,2329.0,11.71581027]
["bitfinex","ETHUSD",1770044371644,11.77629189,2330.1,2329.0,0.0008032]
["bitfinex","ETHUSD",1770044371962,9.52325303,2330.2,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044371963,0.0008032,2330.2,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044372170,0.0008032,2330.2,2328.7,11.71500707]
["bitfinex","ETHUSD",1770044372340,3.3386,2330.1,2328.8,13.83883308]
["bitfinex","ETHUSD",1770044372540,3.3386,2330.1,2328.2,11.71581271]
["bitfinex","ETHUSD",1770044372541,3.1236,2330.1,2328.2,11.71581271]
["bitfinex","ETHUSD",1770044372884,0.0008032,2330.2,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044373066,2.93715,2330.1,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044373256,3.702416,2329.9,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044373641,11.77629189,2330.0,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044373873,1.17762919,2329.9,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044374177,0.0008032,2330.2,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044374343,2.2327,2330.1,2328.2,0.00080564]
["bitfinex","ETHUSD",1770044374542,0.0008032,2330.2,2328.2,11.71581271]
["bitfinex","ETHUSD",1770044374746,0.0008032,2330.2,2328.3,11.71500707]
["bitfinex","ETHUSD",1770044374973,0.0008032,2330.2,2328.7,11.71500707]
["bitfinex","ETHUSD",1770044375353,0.0008032,2330.2,2329.1,11.71500707]
["bitfinex","ETHUSD",1770044375838,0.0008032,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1770044376041,0.3437988,2331.3,2329.3,11.71500707]
["bitfinex","ETHUSD",1770044376362,0.3437988,2331.3,2329.1,4.29331959]
["bitfinex","ETHUSD",1770044376363,2.13322,2331.1,2329.1,1.07334386]
["bitfinex","ETHUSD",1770044376870,11.77629189,2331.2,2329.1,1.07334386]
["bitfinex","ETHUSD",1770044377093,2.96367,2331.1,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044377390,17.43104689,2330.8,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044377691,1.74310469,2330.7,2329.1,1.07337507]
["bitfinex","ETHUSD",1770044377982,2.328905,2330.6,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044378392,1.74310469,2330.7,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044379574,27.73839189,2331.2,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044379752,16.073093,2331.1,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044379957,10.49344751,2331.7,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044379958,1.15083932,2332.5,2330.4,11.71500707]
["bitfinex","ETHUSD",1770044380140,1.15083932,2332.5,2330.2,9.34260819]
["bitfinex","ETHUSD",1770044380141,1.15083932,2334.0,2332.4,0.01712109]
["bitfinex","ETHUSD",1770044380341,1.51228165,2334.2,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044380342,2.497223,2334.2,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044380575,11.77629189,2334.6,2332.1,11.73212816]
["bitfinex","ETHUSD",1770044380778,12.92713121,2335.1,2332.1,11.71500707]
["bitfinex","ETHUSD",1770044380954,12.92713121,2335.1,2331.6,0.01712109]
["bitfinex","ETHUSD",1770044380955,9.34260819,2335.3,2332.5,11.71500707]
["bitfinex","ETHUSD",1770044381157,9.34260819,2335.3,2332.2,0.1024]
["bitfinex","ETHUSD",1770044381158,2.18396,2335.1,2332.7,11.71500707]
["bitfinex","ETHUSD",1770044381378,0.38345732,2335.4,2333.1,11.71500707]
["bitfinex","ETHUSD",1770044381579,19.26412789,2335.6,2333.3,11.71500707]
["bitfinex","ETHUSD",1770044381783,29.560249,2335.4,2332.8,11.71500707]
["bitfinex","ETHUSD",1770044381946,11.77629189,2335.1,2332.8,11.71500707]
["bitfinex","ETHUSD",1770044382279,12.521962,2334.6,2332.2,11.71500707]
["bitfinex","ETHUSD",1770044382583,9.040746,2334.6,2332.2,11.71500707]
["bitfinex","ETHUSD",1770044382879,11.77629189,2334.7,2332.3,1.07187056]
["bitfinex","ETHUSD",1770044383052,12.92713121,2335.3,2332.4,11.81740707]
["bitfinex","ETHUSD",1770044383376,2.193341,2335.1,2332.5,13.00564694]
["bitfinex","ETHUSD",1770044383680,2.193341,2335.1,2332.6,11.73212816]
["bitfinex","ETHUSD",1770044383851,2.22807394,2335.2,2332.6,11.73212816]
["bitfinex","ETHUSD",1770044384055,8.315749,2334.9,2332.6,11.71500707]
["bitfinex","ETHUSD",1770044384247,1.6822014,2334.8,2332.7,1.30056469]
["bitfinex","ETHUSD",1770044384448,0.77487226,2334.8,2332.7,1.30056469]
["bitfinex","ETHUSD",1770044385351,0.77487226,2334.8,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044385352,2.963734,2334.2,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044386575,5.476576,2334.0,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044386750,30.0,2334.2,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044387154,5.26848,2334.0,2332.0,11.71500707]
["bitfinex","ETHUSD",1770044387349,0.526848,2333.9,2332.1,1.17150071]
["bitfinex","ETHUSD",1770044387553,11.77629189,2334.1,2331.5,0.1024]
["bitfinex","ETHUSD",1770044387863,31.15083932,2334.2,2331.0,12.44164578]
["bitfinex","ETHUSD",1770044387864,5.501728,2333.5,2331.0,12.44164578]
["bitfinex","ETHUSD",1770044388060,10.312901,2333.1,2331.0,12.44164578]
["bitfinex","ETHUSD",1770044388262,10.065153,2333.1,2331.0,12.44164578]
["bitfinex","ETHUSD",1770044388457,12.41974414,2333.2,2331.0,12.44164578]
["bitfinex","ETHUSD",1770044388458,7.989068,2332.9,2331.1,1.24416458]
["bitfinex","ETHUSD",1770044388880,6.859068,2332.9,2331.1,1.24416458]
["bitfinex","ETHUSD",1770044390761,6.653151,2332.9,2331.1,1.24416458]
["bitfinex","ETHUSD",1770044391562,6.114882,2332.9,2331.1,1.24416458]
["bitfinex","ETHUSD",1770044392361,2.22697394,2333.0,2331.1,14.15340518]
["bitfinex","ETHUSD",1770044392686,24.06080334,2333.3,2331.2,1.41534052]
["bitfinex","ETHUSD",1770044392866,10.217332,2333.2,2330.6,12.9092406]
["bitfinex","ETHUSD",1770044393259,9.052857,2333.2,2330.6,12.9092406]
["bitfinex","ETHUSD",1770044393453,7.185008,2333.2,2330.8,12.9092406]
["bitfinex","ETHUSD",1770044393670,4.186135,2333.2,2330.8,12.9092406]
["bitfinex","ETHUSD",1770044393882,4.29004,2333.0,2330.9,14.20016466]
["bitfinex","ETHUSD",1770044394076,2.39404,2333.0,2330.9,14.20016466]
["bitfinex","ETHUSD",1770044395476,1.59518283,2333.1,2331.4,0.01712109]
["bitfinex","ETHUSD",1770044395683,11.76569334,2333.7,2331.0,12.9092406]
["bitfinex","ETHUSD",1770044395987,3.481,2333.4,2331.0,12.9092406]
["bitfinex","ETHUSD",1770044396156,2.781,2333.4,2331.0,12.9092406]
["bitfinex","ETHUSD",1770044396357,2.043759,2333.4,2331.2,12.9092406]
["bitfinex","ETHUSD",1770044396654,13.14663857,2333.3,2331.3,14.20187677]
["bitfinex","ETHUSD",1770044396857,2.252804,2333.0,2331.3,1.29263617]
["bitfinex","ETHUSD",1770044397083,5.867085,2332.9,2330.7,12.9092406]
["bitfinex","ETHUSD",1770044397388,1.38094523,2333.3,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044397568,15.58549734,2333.1,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044397768,2.98204,2332.9,2331.0,1.29092406]
["bitfinex","ETHUSD",1770044398487,1.55854973,2333.0,2331.0,1.29092406]
["bitfinex","ETHUSD",1770044398488,1.55854973,2333.0,2331.0,14.20016466]
["bitfinex","ETHUSD",1770044398796,3.032432,2332.9,2331.0,14.20016466]
["bitfinex","ETHUSD",1770044399161,1.55854973,2333.0,2331.0,14.20016466]
["bitfinex","ETHUSD",1770044399386,3.969115,2332.9,2331.0,14.20016466]
["bitfinex","ETHUSD",1770044399592,0.55276647,2332.8,2331.1,14.34637816]
["bitfinex","ETHUSD",1770044399759,5.621159,2333.1,2331.1,14.32925707]
["bitfinex","ETHUSD",1770044399954,2.465104,2332.9,2331.1,1.42001647]
["bitfinex","ETHUSD",1770044400169,11.76569334,2333.0,2330.8,12.9092406]
["bitfinex","ETHUSD",1770044400369,11.76569334,2332.6,2329.9,13.99932894]
["bitfinex","ETHUSD",1770044400690,3.986816,2332.8,2330.4,12.9092406]
["bitfinex","ETHUSD",1770044401018,11.76569334,2332.9,2330.7,13.98186758]
["bitfinex","ETHUSD",1770044401320,11.76569334,2332.9,2330.6,0.01712109]
["bitfinex","ETHUSD",1770044401321,0.0011,2333.2,2331.0,12.9092406]
["bitfinex","ETHUSD",1770044401503,2.27375496,2333.8,2331.0,12.9092406]
["bitfinex","ETHUSD",1770044401504,1.51693664,2335.8,2332.9,12.9092406]
["bitfinex","ETHUSD",1770044401692,1.51693664,2335.8,2333.8,0.01712109]
["bitfinex","ETHUSD",1770044401693,0.0011,2335.8,2333.8,0.01712109]
["bitfinex","ETHUSD",1770044401891,0.0011,2335.8,2332.3,4.28750608]
["bitfinex","ETHUSD",1770044401892,11.76569334,2334.6,2332.0,13.54877506]
["bitfinex","ETHUSD",1770044402092,11.76569334,2334.4,2332.0,0.63953446]
["bitfinex","ETHUSD",1770044402292,8.615332,2334.5,2331.1,1.29092406]
["bitfinex","ETHUSD",1770044402293,13.28152998,2333.4,2331.1,1.29092406]
["bitfinex","ETHUSD",1770044402506,13.28152998,2333.4,2329.7,2.27472485]
["bitfinex","ETHUSD",1770044402507,11.76569334,2332.6,2329.8,12.9092406]
["bitfinex","ETHUSD",1770044402803,11.76569334,2332.6,2329.6,9.31894218]
["bitfinex","ETHUSD",1770044402804,1.29092406,2331.1,2329.6,9.31894218]
["bitfinex","ETHUSD",1770044402982,11.76569334,2332.1,2329.4,12.9092406]
["bitfinex","ETHUSD",1770044403177,11.76569334,2332.1,2329.2,0.001]
["bitfinex","ETHUSD",1770044403178,0.91169934,2332.0,2330.2,12.9092406]
["bitfinex","ETHUSD",1770044403380,1.51583664,2333.2,2330.7,12.9092406]
["bitfinex","ETHUSD",1770044403597,3.0458065,2334.1,2331.8,12.9092406]
["bitfinex","ETHUSD",1770044403768,19.689161,2334.5,2332.1,22.22818278]
["bitfinex","ETHUSD",1770044403977,2.27375496,2334.8,2332.1,22.22818278]
["bitfinex","ETHUSD",1770044403978,1.51583664,2335.1,2332.7,22.22818278]
["bitfinex","ETHUSD",1770044404219,14.0394483,2335.3,2331.4,12.9092406]
["bitfinex","ETHUSD",1770044404220,1.51583664,2334.5,2331.4,12.9092406]
["bitfinex","ETHUSD",1770044404403,1.51583664,2334.5,2331.3,0.1024]
["bitfinex","ETHUSD",1770044404404,4.069176,2334.3,2331.6,12.9092406]
["bitfinex","ETHUSD",1770044404724,4.069176,2334.3,2331.7,0.01712109]
["bitfinex","ETHUSD",1770044404725,11.76569334,2334.0,2331.7,0.01712109]
["bitfinex","ETHUSD",1770044404927,2.42772037,2334.2,2331.1,12.9092406]
["bitfinex","ETHUSD",1770044404928,18.167832,2333.7,2331.1,12.9092406]
["bitfinex","ETHUSD",1770044405076,11.76569334,2333.5,2331.1,12.9092406]
["bitfinex","ETHUSD",1770044405280,6.712237,2333.3,2331.2,1.29092406]
["bitfinex","ETHUSD",1770044405500,0.91188373,2333.2,2331.2,1.29092406]
["bitfinex","ETHUSD",1770044405707,0.91188373,2333.1,2331.4,12.9092406]
["bitfinex","ETHUSD",1770044405909,0.91188373,2333.1,2331.3,10.39130523]
["bitfinex","ETHUSD",1770044405910,13.28152998,2334.6,2332.2,12.9092406]
["bitfinex","ETHUSD",1770044406211,13.28152998,2333.8,2331.5,1.02500212]
["bitfinex","ETHUSD",1770044406424,2.27375496,2334.0,2331.2,1.29092406]
["bitfinex","ETHUSD",1770044406425,3.02816,2333.3,2331.2,1.29092406]
["bitfinex","ETHUSD",1770044406586,3.02816,2333.3,2330.6,9.31894218]
["bitfinex","ETHUSD",1770044406587,1.51583664,2333.1,2330.5,12.9092406]
["bitfinex","ETHUSD",1770044406916,3.0145,2333.0,2330.5,12.9092406]
["bitfinex","ETHUSD",1770044407222,3.91679,2332.8,2330.6,1.29092406]
["bitfinex","ETHUSD",1770044407505,0.91383728,2332.7,2330.6,1.29092406]
["bitfinex","ETHUSD",1770044407809,0.91383728,2332.6,2330.6,1.29092406]
["bitfinex","ETHUSD",1770044408006,0.91383728,2332.5,2330.6,1.29092406]
["bitfinex","ETHUSD",1770044408303,0.91383728,2332.4,2330.6,1.29092406]
["bitfinex","ETHUSD",1770044408509,0.91383728,2332.3,2330.7,1.42001647]
["bitfinex","ETHUSD",1770044408825,0.91383728,2332.3,2330.1,2.09791487]
["bitfinex","ETHUSD",1770044408826,5.39296964,2332.1,2329.4,9.31894218]
["bitfinex","ETHUSD",1770044408986,1.51583664,2332.6,2330.7,12.9092406]
["bitfinex","ETHUSD",1770044409188,11.76569334,2333.5,2330.0,9.42134218]
["bitfinex","ETHUSD",1770044409189,1.51583664,2332.9,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044409390,11.76569334,2334.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1770044409391,1.53275164,2333.5,2331.5,12.9092406]
["bitfinex","ETHUSD",1770044409724,5.25735102,2334.7,2331.0,1.50058337]
["bitfinex","ETHUSD",1770044409725,12.65324371,2333.1,2331.0,1.39818337]
["bitfinex","ETHUSD",1770044409890,1.53260571,2332.6,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044410095,0.91950733,2332.5,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044410283,0.91950733,2332.4,2330.9,12.9092406]
["bitfinex","ETHUSD",1770044410489,1.16471863,2332.3,2331.0,1.29092406]
["bitfinex","ETHUSD",1770044410685,0.91950733,2332.2,2331.0,1.29092406]
["bitfinex","ETHUSD",1770044410885,1.53260571,2332.7,2330.6,12.9092406]
["bitfinex","ETHUSD",1770044411085,0.91971858,2332.6,2330.6,13.98191115]
["bitfinex","ETHUSD",1770044411397,0.91971858,2332.5,2330.6,12.9092406]
["bitfinex","ETHUSD",1770044411591,0.91971858,2332.4,2330.6,12.9092406]
["bitfinex","ETHUSD",1770044411793,0.91971858,2332.3,2330.7,1.39819405]
["bitfinex","ETHUSD",1770044411992,0.91971858,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1770044412204,0.91971858,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770044412518,1.53260571,2332.7,2330.8,0.001]
["bitfinex","ETHUSD",1770044412685,2.45329928,2332.6,2330.8,0.001]
["bitfinex","ETHUSD",1770044412887,1.53260571,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770044413118,1.53260571,2331.8,2330.8,0.001]
["bitfinex","ETHUSD",1770044413319,1.30132964,2331.7,2330.8,0.001]
["bitfinex","ETHUSD",1770044413620,0.92069357,2331.6,2330.8,0.001]
["bitfinex","ETHUSD",1770044413816,0.92069357,2331.5,2330.8,0.001]
["bitfinex","ETHUSD",1770044414026,2.681406,2331.3,2329.7,9.31894218]
["bitfinex","ETHUSD",1770044414183,0.92069357,2331.2,2329.7,9.31894218]
["bitfinex","ETHUSD",1770044414388,0.92069357,2331.1,2329.4,12.9092406]
["bitfinex","ETHUSD",1770044414588,0.92069357,2331.0,2329.4,12.9092406]
["bitfinex","ETHUSD",1770044414789,0.92069357,2330.9,2329.5,1.29092406]
["bitfinex","ETHUSD",1770044415099,2.27375496,2331.5,2329.5,1.29092406]
["bitfinex","ETHUSD",1770044415100,0.92159121,2330.8,2329.5,1.29092406]
["bitfinex","ETHUSD",1770044415295,1.53260571,2331.3,2329.5,1.29092406]
["bitfinex","ETHUSD",1770044415524,1.53260571,2331.1,2329.5,1.29092406]
["bitfinex","ETHUSD",1770044415827,1.53260571,2330.7,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416004,2.27375496,2330.8,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416005,1.53260571,2330.4,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416372,0.92152788,2330.3,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416512,0.92152788,2330.2,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416692,0.24541336,2330.2,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044416893,5.59350671,2330.0,2329.0,0.0008036]
["bitfinex","ETHUSD",1770044417127,10.40444671,2329.6,2328.2,0.00380564]
["bitfinex","ETHUSD",1770044417329,10.40444671,2329.6,2327.5,12.91004706]
["bitfinex","ETHUSD",1770044417330,1.53260571,2329.1,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044417503,3.249725,2328.9,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044417697,1.53341135,2329.4,2327.7,9.31894218]
["bitfinex","ETHUSD",1770044417897,1.53341135,2329.4,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044417898,0.9185571,2329.3,2327.5,1.07492006]
["bitfinex","ETHUSD",1770044418115,0.9185571,2329.2,2327.5,12.91004706]
["bitfinex","ETHUSD",1770044418319,0.00080564,2329.4,2327.6,2.19000471]
["bitfinex","ETHUSD",1770044418515,1.53041135,2329.8,2327.6,0.899]
["bitfinex","ETHUSD",1770044418726,0.91654886,2329.7,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044419035,2.27375496,2331.0,2328.6,12.9092406]
["bitfinex","ETHUSD",1770044419325,3.0458065,2331.3,2328.5,9.33606327]
["bitfinex","ETHUSD",1770044419326,14.0394483,2331.5,2328.8,12.9092406]
["bitfinex","ETHUSD",1770044419523,2.27375496,2331.4,2328.9,0.899]
["bitfinex","ETHUSD",1770044419712,2.27375496,2331.3,2329.0,1.38082406]
["bitfinex","ETHUSD",1770044419916,9.31894218,2332.1,2328.2,0.01792714]
["bitfinex","ETHUSD",1770044419917,5.371588,2330.1,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420095,2.3506,2329.9,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420295,12.87379807,2330.4,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420296,0.91575566,2329.8,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420499,4.494405,2330.0,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420732,1.36429488,2329.9,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044420931,5.577241,2330.1,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044421236,0.91490192,2330.0,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044421395,0.91490192,2329.9,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044421599,12.87460167,2330.2,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044421823,0.91380364,2330.1,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044422128,0.91380364,2330.0,2328.2,12.57737129]
["bitfinex","ETHUSD",1770044422309,6.737989,2330.1,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044422509,0.91309647,2330.0,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044422716,0.0008036,2330.2,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044422935,3.851499,2330.1,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044423110,16.82111207,2329.9,2328.2,0.93278087]
["bitfinex","ETHUSD",1770044423307,0.0008036,2330.2,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044423308,12.87379807,2329.6,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044423508,11.173591,2329.4,2328.2,0.00080605]
["bitfinex","ETHUSD",1770044423708,4.442319,2329.2,2327.9,0.9]
["bitfinex","ETHUSD",1770044423938,3.508319,2329.2,2327.9,0.9]
["bitfinex","ETHUSD",1770044424145,7.30007,2329.0,2327.9,0.9]
["bitfinex","ETHUSD",1770044424342,7.30007,2329.0,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044424343,11.059481,2328.6,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044424542,3.17375496,2329.2,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044424543,12.87379807,2329.2,2327.5,0.00080646]
["bitfinex","ETHUSD",1770044424751,17.83645,2328.5,2326.0,9.31894218]
["bitfinex","ETHUSD",1770044424908,4.714701,2328.5,2326.5,0.9]
["bitfinex","ETHUSD",1770044425113,4.714701,2328.5,2326.2,12.57656524]
["bitfinex","ETHUSD",1770044425313,2.358358,2328.3,2326.3,0.9]
["bitfinex","ETHUSD",1770044426717,7.394186,2328.2,2326.3,0.9]
["bitfinex","ETHUSD",1770044427050,12.87379807,2327.1,2324.4,0.20215103]
["bitfinex","ETHUSD",1770044427344,1.47345239,2327.0,2325.6,12.59368633]
["bitfinex","ETHUSD",1770044427511,1.47345239,2327.0,2325.7,23.17199714]
["bitfinex","ETHUSD",1770044427714,1.47345239,2327.0,2325.8,13.49368633]
["bitfinex","ETHUSD",1770044427914,4.270372,2327.9,2325.8,0.9]
["bitfinex","ETHUSD",1770044428146,2.442947,2327.9,2325.8,0.9]
["bitfinex","ETHUSD",1770044428320,6.625985,2327.7,2325.8,0.9]
["bitfinex","ETHUSD",1770044428522,0.79140003,2327.6,2325.8,0.9]
["bitfinex","ETHUSD",1770044428726,1.28801528,2327.8,2325.8,0.9]
["bitfinex","ETHUSD",1770044428932,12.87379807,2327.4,2322.4,12.57656524]
["bitfinex","ETHUSD",1770044429116,0.90581654,2327.3,2324.6,12.57656524]
["bitfinex","ETHUSD",1770044429470,1.25961125,2327.2,2325.8,12.57656524]
["bitfinex","ETHUSD",1770044429753,1.25961125,2327.2,2324.8,12.57656524]
["bitfinex","ETHUSD",1770044429917,1.25961125,2327.2,2323.7,2.12227478]
["bitfinex","ETHUSD",1770044429918,1.25961125,2327.2,2324.9,14.76611598]
["bitfinex","ETHUSD",1770044430122,2.633667,2327.1,2324.9,14.76611598]
["bitfinex","ETHUSD",1770044430326,0.1024,2326.8,2323.9,12.57656524]
["bitfinex","ETHUSD",1770044430574,0.1024,2326.8,2324.1,12.57656524]
["bitfinex","ETHUSD",1770044430753,18.511091,2326.7,2324.1,12.57656524]
["bitfinex","ETHUSD",1770044430953,0.22277939,2327.1,2324.5,12.57656524]
["bitfinex","ETHUSD",1770044430954,3.122033,2327.0,2324.5,12.57656524]
["bitfinex","ETHUSD",1770044431156,0.22277939,2327.1,2324.5,12.57656524]
["bitfinex","ETHUSD",1770044431157,3.887418,2327.1,2324.5,12.57656524]
["bitfinex","ETHUSD",1770044431458,0.1024,2327.5,2324.6,0.771489]
["bitfinex","ETHUSD",1770044431459,0.1024,2326.6,2324.6,0.771489]
["bitfinex","ETHUSD",1770044431672,30.0,2326.7,2323.1,12.57656524]
["bitfinex","ETHUSD",1770044431673,12.97619807,2326.1,2323.1,12.57656524]
["bitfinex","ETHUSD",1770044431958,24.243658,2325.8,2323.2,13.47756524]
["bitfinex","ETHUSD",1770044432261,12.87379807,2326.1,2323.5,13.65251353]
["bitfinex","ETHUSD",1770044432262,4.84515,2325.6,2323.5,13.65251353]
["bitfinex","ETHUSD",1770044432485,1.13442939,2325.5,2324.2,1.07563892]
["bitfinex","ETHUSD",1770044432770,1.13442939,2325.5,2324.2,0.901]
["bitfinex","ETHUSD",1770044433246,1.13442939,2325.5,2324.3,0.901]
["bitfinex","ETHUSD",1770044433632,1.13442939,2325.5,2324.3,14.55315789]
["bitfinex","ETHUSD",1770044433845,2.2644373,2328.2,2325.1,12.57656524]
["bitfinex","ETHUSD",1770044433846,0.60178067,2326.9,2325.1,12.57656524]
["bitfinex","ETHUSD",1770044434049,0.60178067,2326.9,2325.4,12.57656524]
["bitfinex","ETHUSD",1770044434456,0.60178067,2326.9,2325.5,13.47756524]
["bitfinex","ETHUSD",1770044434631,22.19274025,2328.9,2325.6,13.49468633]
["bitfinex","ETHUSD",1770044434962,0.37884453,2327.9,2326.0,13.66849286]
["bitfinex","ETHUSD",1770044435125,0.37884453,2327.9,2326.2,12.59368633]
["bitfinex","ETHUSD",1770044435324,9.31894218,2328.9,2326.2,12.59368633]
["bitfinex","ETHUSD",1770044435325,0.22282709,2329.1,2327.4,12.57656524]
["bitfinex","ETHUSD",1770044435531,0.44148825,2329.3,2327.4,12.57656524]
["bitfinex","ETHUSD",1770044435532,0.44148825,2329.3,2327.6,0.01712109]
["bitfinex","ETHUSD",1770044435759,0.44148825,2329.3,2327.6,1.34946863]
["bitfinex","ETHUSD",1770044435966,0.44148825,2329.3,2327.6,13.92603387]
["bitfinex","ETHUSD",1770044436361,0.44148825,2329.3,2327.7,12.59368633]
["bitfinex","ETHUSD",1770044436644,0.0011,2330.0,2327.7,12.59368633]
["bitfinex","ETHUSD",1770044436645,0.0011,2330.0,2328.4,12.57656524]
["bitfinex","ETHUSD",1770044436846,0.0011,2330.0,2328.5,0.901]
["bitfinex","ETHUSD",1770044437049,0.0011,2330.0,2328.6,2.4213611]
["bitfinex","ETHUSD",1770044437257,0.0011,2330.0,2328.6,1.34775652]
["bitfinex","ETHUSD",1770044437457,6.570265,2329.9,2328.5,0.901]
["bitfinex","ETHUSD",1770044437760,6.570265,2329.9,2328.2,0.00080646]
["bitfinex","ETHUSD",1770044437761,0.1024,2329.8,2328.2,0.00080646]
["bitfinex","ETHUSD",1770044437926,5.716492,2329.5,2328.2,0.00080646]
["bitfinex","ETHUSD",1770044438123,4.32056,2329.3,2328.2,0.00080646]
["bitfinex","ETHUSD",1770044438357,0.1024,2328.9,2326.8,0.00080564]
["bitfinex","ETHUSD",1770044438557,0.00080687,2328.7,2326.8,1.97623693]
["bitfinex","ETHUSD",1770044438759,0.00080687,2328.7,2327.2,1.07424514]
["bitfinex","ETHUSD",1770044438946,0.00080687,2328.7,2326.9,12.57656524]
["bitfinex","ETHUSD",1770044439144,0.00080687,2328.7,2326.8,0.90180564]
["bitfinex","ETHUSD",1770044439145,0.00080687,2328.7,2326.8,13.47837088]
["bitfinex","ETHUSD",1770044439352,0.00080687,2328.7,2326.9,13.92440233]
["bitfinex","ETHUSD",1770044439537,0.00080687,2328.7,2326.9,1.34783709]
["bitfinex","ETHUSD",1770044439861,0.00080687,2328.7,2326.8,12.57737088]
["bitfinex","ETHUSD",1770044440046,0.00080687,2328.7,2326.9,0.901]
["bitfinex","ETHUSD",1770044440259,0.00080687,2328.7,2326.8,0.00080564]
["bitfinex","ETHUSD",1770044440571,0.00080687,2328.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1770044440725,0.00080687,2328.7,2327.1,12.57656524]
["bitfinex","ETHUSD",1770044441058,0.00080687,2328.7,2327.2,1.36509099]
["bitfinex","ETHUSD",1770044441428,0.00080687,2328.7,2326.8,0.00080564]
["bitfinex","ETHUSD",1770044441670,12.489009,2328.6,2326.8,0.00080564]
["bitfinex","ETHUSD",1770044441833,12.87460494,2328.7,2326.8,0.00080564]
["bitfinex","ETHUSD",1770044442039,12.87460494,2328.7,2325.7,13.92603387]
["bitfinex","ETHUSD",1770044442040,0.1024,2327.5,2325.7,1.34946863]
["bitfinex","ETHUSD",1770044442264,17.17735807,2327.7,2325.1,0.901]
["bitfinex","ETHUSD",1770044442265,0.90758412,2327.4,2325.1,0.901]
["bitfinex","ETHUSD",1770044442465,7.287398,2327.9,2325.3,12.57656524]
["bitfinex","ETHUSD",1770044442767,13.20976837,2327.6,2325.1,0.901]
["bitfinex","ETHUSD",1770044442930,0.1024,2327.2,2325.1,0.901]
["bitfinex","ETHUSD",1770044443135,2.20279,2327.1,2325.1,0.901]
["bitfinex","ETHUSD",1770044443337,0.1024,2327.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1770044443556,4.272763,2327.2,2325.2,1.07517632]
["bitfinex","ETHUSD",1770044443865,2.46367,2327.2,2325.2,1.07517632]
["bitfinex","ETHUSD",1770044444034,0.256607,2327.1,2325.3,0.62768816]
["bitfinex","ETHUSD",1770044444230,3.638083,2327.0,2325.4,0.901]
["bitfinex","ETHUSD",1770044444775,0.91095935,2326.9,2324.2,0.01712109]
["bitfinex","ETHUSD",1770044444933,0.91095935,2326.9,2323.9,17.10409901]
["bitfinex","ETHUSD",1770044444934,3.877443,2326.7,2324.4,0.901]
["bitfinex","ETHUSD",1770044445150,2.5210443,2327.1,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044445151,2.726379,2326.5,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044445349,0.48908024,2326.6,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044445548,6.835713,2326.8,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044445960,24.048431,2327.3,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044446287,11.442379,2327.1,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044446578,7.093278,2326.9,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044446769,3.866952,2327.1,2324.4,14.55307115]
["bitfinex","ETHUSD",1770044446976,0.00080564,2328.0,2325.7,1.07494517]
["bitfinex","ETHUSD",1770044447147,3.0333174,2327.9,2325.8,0.901]
["bitfinex","ETHUSD",1770044447352,0.00080564,2328.0,2325.8,0.901]
["bitfinex","ETHUSD",1770044447353,2.678916,2327.7,2325.8,0.901]
["bitfinex","ETHUSD",1770044447547,0.00080564,2328.0,2325.8,13.47756524]
["bitfinex","ETHUSD",1770044447784,4.198484,2327.9,2325.8,13.47756524]
["bitfinex","ETHUSD",1770044447981,1.33188882,2327.8,2325.9,1.45525104]
["bitfinex","ETHUSD",1770044448183,0.00080564,2328.0,2325.8,12.77162574]
["bitfinex","ETHUSD",1770044448388,0.00080564,2328.0,2326.0,11.88774683]
["bitfinex","ETHUSD",1770044448845,0.00080564,2328.0,2326.3,11.88774683]
["bitfinex","ETHUSD",1770044449050,0.00080564,2328.0,2326.6,11.88774683]
["bitfinex","ETHUSD",1770044449247,0.00080687,2328.7,2327.3,0.01712109]
["bitfinex","ETHUSD",1770044449482,0.00080687,2328.7,2326.8,11.87143179]
["bitfinex","ETHUSD",1770044449681,0.00080687,2328.7,2327.0,0.01712109]
["bitfinex","ETHUSD",1770044449885,0.00080687,2328.7,2327.1,12.15490864]
["bitfinex","ETHUSD",1770044450050,0.00080687,2328.7,2326.8,0.00080605]
["bitfinex","ETHUSD",1770044450551,0.00080687,2328.7,2326.8,0.01792714]
["bitfinex","ETHUSD",1770044450979,0.00080687,2328.7,2326.9,1.07439082]
["bitfinex","ETHUSD",1770044451305,0.00080687,2328.7,2327.0,0.53898812]
["bitfinex","ETHUSD",1770044451449,0.00080687,2328.7,2324.8,12.15490864]
["bitfinex","ETHUSD",1770044451450,2.243721,2327.9,2324.8,12.15490864]
["bitfinex","ETHUSD",1770044451650,0.01712109,2327.3,2325.2,12.16019988]
["bitfinex","ETHUSD",1770044451872,2.37077,2327.6,2325.9,4.29938784]
["bitfinex","ETHUSD",1770044452079,0.9141608,2327.5,2326.4,1.07461128]
["bitfinex","ETHUSD",1770044452279,0.01712109,2327.7,2326.3,1.07462994]
["bitfinex","ETHUSD",1770044452482,0.91482471,2327.6,2326.0,0.901]
["bitfinex","ETHUSD",1770044452645,0.91482471,2327.5,2326.0,0.901]
["bitfinex","ETHUSD",1770044452850,0.91482471,2327.4,2326.3,1.07466563]
["bitfinex","ETHUSD",1770044453051,3.367984,2327.7,2326.0,0.901]
["bitfinex","ETHUSD",1770044453346,3.748823,2327.5,2326.0,1.97579456]
["bitfinex","ETHUSD",1770044453550,0.91486857,2327.4,2326.0,1.97579747]
["bitfinex","ETHUSD",1770044453747,5.405356,2327.2,2326.0,0.901]
["bitfinex","ETHUSD",1770044454052,0.91486857,2327.1,2326.0,0.901]
["bitfinex","ETHUSD",1770044454254,0.91486857,2327.0,2326.0,0.901]
["bitfinex","ETHUSD",1770044454465,0.91186857,2326.9,2326.0,0.901]
["bitfinex","ETHUSD",1770044454674,8.720296,2327.2,2326.0,0.901]
["bitfinex","ETHUSD",1770044454884,7.123296,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770044455184,6.858296,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770044455384,0.8756435,2327.1,2326.2,0.001]
["bitfinex","ETHUSD",1770044455583,1.51972297,2327.6,2326.2,0.001]
["bitfinex","ETHUSD",1770044455787,3.024461,2327.5,2326.2,0.001]
["bitfinex","ETHUSD",1770044455990,2.2644373,2327.8,2326.2,0.902]
["bitfinex","ETHUSD",1770044455991,7.279231,2327.8,2326.2,0.902]
["bitfinex","ETHUSD",1770044456163,0.00080605,2328.0,2326.2,0.902]
["bitfinex","ETHUSD",1770044456577,3.317125,2327.9,2326.2,0.902]
["bitfinex","ETHUSD",1770044456779,0.00080605,2328.0,2326.6,12.17202973]
["bitfinex","ETHUSD",1770044456978,0.00080605,2328.0,2326.6,12.15490864]
["bitfinex","ETHUSD",1770044457177,0.00080605,2328.0,2326.7,1.07448317]
["bitfinex","ETHUSD",1770044457391,0.00080605,2328.0,2326.6,1.07452157]
["bitfinex","ETHUSD",1770044457597,0.00080605,2328.0,2326.7,0.6273639]
["bitfinex","ETHUSD",1770044458500,0.00080605,2328.0,2326.8,12.15490864]
["bitfinex","ETHUSD",1770044459290,0.00080605,2328.0,2326.9,1.07439082]
["bitfinex","ETHUSD",1770044459490,0.00080687,2328.7,2326.9,1.07439082]
["bitfinex","ETHUSD",1770044460412,0.00080687,2328.7,2327.4,0.01712109]
["bitfinex","ETHUSD",1770044460711,0.00080687,2328.7,2327.5,0.901]
["bitfinex","ETHUSD",1770044461025,0.00080687,2328.7,2327.5,13.05590864]
["bitfinex","ETHUSD",1770044461189,0.00080687,2328.7,2327.7,1.07402156]
["bitfinex","ETHUSD",1770044461837,0.00080646,2329.4,2328.1,12.17202973]
["bitfinex","ETHUSD",1770044462002,0.0011,2329.7,2328.2,0.00080687]
["bitfinex","ETHUSD",1770044462320,0.0011,2329.7,2328.5,12.15490864]
["bitfinex","ETHUSD",1770044462524,0.0011,2329.7,2328.3,0.901]
["bitfinex","ETHUSD",1770044462831,0.0011,2329.7,2328.4,0.01712109]
["bitfinex","ETHUSD",1770044463008,0.0011,2329.7,2328.3,0.901]
["bitfinex","ETHUSD",1770044463201,0.0011,2329.7,2328.4,0.901]
["bitfinex","ETHUSD",1770044463407,0.0011,2329.7,2328.5,0.04238]
["bitfinex","ETHUSD",1770044464191,12.70154719,2329.5,2328.2,0.00080687]
["bitfinex","ETHUSD",1770044464401,1.14289907,2329.1,2328.2,0.00080687]
["bitfinex","ETHUSD",1770044464601,1.14289907,2329.1,2327.5,0.90180728]
["bitfinex","ETHUSD",1770044464602,1.14289907,2329.2,2327.6,4.29611277]
["bitfinex","ETHUSD",1770044464931,1.9319144,2329.4,2327.8,1.07395928]
["bitfinex","ETHUSD",1770044464932,3.07481347,2329.4,2327.8,1.07395928]
["bitfinex","ETHUSD",1770044465118,1.14289907,2329.0,2327.5,0.00080728]
["bitfinex","ETHUSD",1770044465293,1.14289907,2328.9,2327.5,0.00080728]
["bitfinex","ETHUSD",1770044465840,19.97837419,2328.8,2327.1,0.901]
["bitfinex","ETHUSD",1770044465992,19.97837419,2328.8,2326.8,0.00080646]
["bitfinex","ETHUSD",1770044465993,1.14289907,2327.9,2326.8,0.00080646]
["bitfinex","ETHUSD",1770044466302,1.14370553,2328.0,2326.2,0.001]
["bitfinex","ETHUSD",1770044466509,0.35877663,2328.0,2326.4,4.29842673]
["bitfinex","ETHUSD",1770044466705,0.00080646,2328.0,2326.5,4.29825639]
["bitfinex","ETHUSD",1770044466904,0.00080646,2328.0,2327.0,4.29733911]
["bitfinex","ETHUSD",1770044467199,0.00080728,2328.7,2327.1,1.99239964]
["bitfinex","ETHUSD",1770044467413,0.00080728,2328.7,2327.1,1.97527855]
["bitfinex","ETHUSD",1770044467595,0.00080728,2328.7,2327.2,0.62897388]
["bitfinex","ETHUSD",1770044468437,0.91677948,2328.6,2327.2,0.62897388]
["bitfinex","ETHUSD",1770044468728,0.00080728,2328.7,2327.2,0.62897388]
["bitfinex","ETHUSD",1770044469296,0.00080728,2328.7,2327.3,1.07420616]
["bitfinex","ETHUSD",1770044469628,0.0011,2328.5,2327.3,1.07420616]
["bitfinex","ETHUSD",1770044469799,0.0011,2328.5,2327.4,0.60001825]
["bitfinex","ETHUSD",1770044469998,0.0011,2328.5,2327.2,0.62897388]
["bitfinex","ETHUSD",1770044470226,0.0011,2328.5,2327.1,0.901]
["bitfinex","ETHUSD",1770044470227,0.91686332,2328.4,2327.1,1.97528552]
["bitfinex","ETHUSD",1770044470402,0.0011,2328.5,2327.2,1.07423708]
["bitfinex","ETHUSD",1770044472418,1.14370594,2329.4,2327.7,0.01712109]
["bitfinex","ETHUSD",1770044472640,0.00080687,2329.4,2327.7,12.17202973]
["bitfinex","ETHUSD",1770044472862,0.00080687,2329.4,2328.0,0.01712109]
["bitfinex","ETHUSD",1770044473027,0.00080687,2329.4,2328.1,0.901]
["bitfinex","ETHUSD",1770044473226,0.00080687,2329.4,2328.4,0.01712109]
["bitfinex","ETHUSD",1770044473448,0.00080687,2329.4,2327.8,1.21720297]
["bitfinex","ETHUSD",1770044473623,0.00080687,2329.4,2328.4,1.07369442]
["bitfinex","ETHUSD",1770044474555,0.0011,2329.7,2328.4,1.07369442]
["bitfinex","ETHUSD",1770044475319,0.0011,2329.7,2328.4,0.01712109]
["bitfinex","ETHUSD",1770044475539,0.0011,2329.7,2328.4,9.37507838]
["bitfinex","ETHUSD",1770044476129,0.0011,2329.7,2328.5,0.901]
["bitfinex","ETHUSD",1770044476642,0.37350777,2330.0,2328.6,12.17202973]
["bitfinex","ETHUSD",1770044476972,0.37350777,2330.0,2328.7,1.30730297]
["bitfinex","ETHUSD",1770044477181,0.0019036,2330.2,2328.7,13.4793327]
["bitfinex","ETHUSD",1770044477466,0.0019036,2330.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1770044477671,0.0019036,2330.2,2329.0,0.01712109]
["bitfinex","ETHUSD",1770044477878,0.0019036,2330.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1770044478055,0.0019036,2330.2,2328.9,2.78397829]
["bitfinex","ETHUSD",1770044478469,1.14289907,2331.0,2329.1,12.17202973]
["bitfinex","ETHUSD",1770044478668,0.0011,2331.2,2329.7,0.01712109]
["bitfinex","ETHUSD",1770044478835,0.0011,2331.2,2329.8,0.901]
["bitfinex","ETHUSD",1770044479236,0.0011,2331.2,2329.9,12.15490864]
["bitfinex","ETHUSD",1770044479540,0.37711109,2332.1,2330.5,13.22763981]
["bitfinex","ETHUSD",1770044479849,1.14467543,2332.7,2330.6,0.901]
["bitfinex","ETHUSD",1770044480047,1.14467543,2332.6,2330.5,1.07273117]
["bitfinex","ETHUSD",1770044480272,0.91407452,2332.5,2330.8,0.01712109]
["bitfinex","ETHUSD",1770044480453,12.70154719,2333.0,2331.1,0.01712109]
["bitfinex","ETHUSD",1770044480637,1.27015472,2332.9,2331.1,0.93921995]
["bitfinex","ETHUSD",1770044480843,1.27015472,2332.9,2330.0,1.32271195]
["bitfinex","ETHUSD",1770044480844,2.86551,2332.4,2330.6,0.9]
["bitfinex","ETHUSD",1770044481139,1.14467543,2332.5,2330.6,0.9]
["bitfinex","ETHUSD",1770044481140,2.10208,2332.2,2330.6,0.9]
["bitfinex","ETHUSD",1770044481470,5.683229,2332.6,2330.6,1.972663]
["bitfinex","ETHUSD",1770044481675,6.892252,2332.4,2330.6,1.972663]
["bitfinex","ETHUSD",1770044481861,0.7803352,2332.3,2330.7,0.62635316]
["bitfinex","ETHUSD",1770044482168,1.14467543,2332.8,2330.7,0.62635316]
["bitfinex","ETHUSD",1770044482169,22.19210298,2332.6,2330.7,0.62635316]
["bitfinex","ETHUSD",1770044482371,0.0011,2331.0,2330.6,0.9]
["bitfinex","ETHUSD",1770044482571,2.245995,2332.5,2330.6,1.97268171]
["bitfinex","ETHUSD",1770044482737,0.0011,2331.2,2330.6,1.97268171]
["bitfinex","ETHUSD",1770044482938,13.56875998,2333.2,2330.6,1.97268171]
["bitfinex","ETHUSD",1770044483259,2.258501,2332.1,2330.4,0.9]
["bitfinex","ETHUSD",1770044483460,2.258501,2332.1,2330.5,4.29080144]
["bitfinex","ETHUSD",1770044483659,0.0011,2332.2,2329.4,9.37507838]
["bitfinex","ETHUSD",1770044483660,2.626538,2331.6,2329.4,9.37507838]
["bitfinex","ETHUSD",1770044483860,12.42298455,2331.4,2329.7,1.07306841]
["bitfinex","ETHUSD",1770044484062,0.26436591,2331.5,2330.1,1.07291088]
["bitfinex","ETHUSD",1770044484263,0.91087983,2331.4,2329.7,1.07306308]
["bitfinex","ETHUSD",1770044484442,0.91087983,2331.3,2329.7,1.07306308]
["bitfinex","ETHUSD",1770044484781,1.14467543,2331.3,2329.5,1.97238137]
["bitfinex","ETHUSD",1770044484951,12.68735046,2331.5,2329.5,1.97158137]
["bitfinex","ETHUSD",1770044485156,0.91163236,2331.4,2329.5,1.97158137]
["bitfinex","ETHUSD",1770044485358,0.91163236,2331.3,2329.5,1.97158137]
["bitfinex","ETHUSD",1770044485545,0.91163236,2331.2,2329.6,0.6264348]
["bitfinex","ETHUSD",1770044485745,2.002803,2331.3,2329.6,0.6264348]
["bitfinex","ETHUSD",1770044485948,1.26865505,2331.4,2329.6,0.6264348]
["bitfinex","ETHUSD",1770044486186,3.65176545,2331.3,2329.6,0.6264348]
["bitfinex","ETHUSD",1770044486340,1.26865505,2331.4,2329.6,0.9]
["bitfinex","ETHUSD",1770044486341,0.91259945,2331.2,2329.6,0.9]
["bitfinex","ETHUSD",1770044486550,0.91259945,2331.1,2329.6,0.9]
["bitfinex","ETHUSD",1770044486761,0.26356591,2331.5,2329.6,0.9]
["bitfinex","ETHUSD",1770044486960,14.68742185,2332.1,2329.6,0.9]
["bitfinex","ETHUSD",1770044486961,4.615423,2331.7,2329.6,0.9]
["bitfinex","ETHUSD",1770044487168,5.502423,2331.5,2329.6,0.9]
["bitfinex","ETHUSD",1770044487366,1.51972297,2331.9,2329.4,0.9]
["bitfinex","ETHUSD",1770044487367,2.612104,2331.1,2329.4,0.9]
["bitfinex","ETHUSD",1770044487687,2.593202,2330.9,2329.4,0.9]
["bitfinex","ETHUSD",1770044487855,3.036,2330.7,2329.4,0.9]
["bitfinex","ETHUSD",1770044488055,0.39491794,2330.6,2329.4,0.9]
["bitfinex","ETHUSD",1770044488355,13.94270752,2330.0,2328.2,0.00080728]
["bitfinex","ETHUSD",1770044488557,8.95038197,2329.8,2328.2,0.00080728]
["bitfinex","ETHUSD",1770044488781,20.46958352,2329.5,2328.0,0.9]
["bitfinex","ETHUSD",1770044489110,1.56348083,2329.4,2328.0,0.9]
["bitfinex","ETHUSD",1770044489253,0.40205731,2329.3,2328.6,1.07360535]
["bitfinex","ETHUSD",1770044489448,0.40205731,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1770044490487,0.0008,2330.1,2328.1,13.0263781]
["bitfinex","ETHUSD",1770044490688,0.37465035,2330.1,2328.6,11.96966216]
["bitfinex","ETHUSD",1770044490851,0.37305035,2330.1,2328.7,13.14950729]
["bitfinex","ETHUSD",1770044491055,0.37305035,2330.1,2328.8,0.9]
["bitfinex","ETHUSD",1770044491258,0.25194463,2330.1,2328.9,11.96966216]
["bitfinex","ETHUSD",1770044491454,0.0008,2331.3,2329.1,11.95254107]
["bitfinex","ETHUSD",1770044491666,5.44810297,2331.1,2329.2,2.20430842]
["bitfinex","ETHUSD",1770044491866,0.91426977,2331.0,2329.2,0.9]
["bitfinex","ETHUSD",1770044492287,1.52052297,2331.4,2329.2,0.9]
["bitfinex","ETHUSD",1770044492288,4.480787,2331.3,2329.2,0.9]
["bitfinex","ETHUSD",1770044492495,0.91414175,2331.2,2329.2,0.9]
["bitfinex","ETHUSD",1770044492796,0.0008,2331.4,2329.2,0.9]
["bitfinex","ETHUSD",1770044492797,0.91414175,2331.1,2329.2,0.9]
["bitfinex","ETHUSD",1770044493002,0.0008,2331.4,2329.6,11.96966216]
["bitfinex","ETHUSD",1770044493301,2.2652373,2332.1,2330.6,11.96966216]
["bitfinex","ETHUSD",1770044493302,0.0008,2332.1,2330.6,11.96966216]
["bitfinex","ETHUSD",1770044493517,0.0008,2332.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1770044493812,0.0008,2332.6,2331.3,0.01712109]
["bitfinex","ETHUSD",1770044494100,0.0003,2333.2,2332.4,0.0008]
["bitfinex","ETHUSD",1770044494306,0.0003,2333.2,2332.5,0.9]
["bitfinex","ETHUSD",1770044495324,0.0003,2333.2,2331.1,9.37507838]
["bitfinex","ETHUSD",1770044495491,0.0003,2333.2,2331.3,1.07236305]
["bitfinex","ETHUSD",1770044496077,0.0011,2333.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770044496292,14.21706545,2332.9,2330.8,0.001]
["bitfinex","ETHUSD",1770044496495,0.91122745,2332.8,2331.1,1.07245243]
["bitfinex","ETHUSD",1770044496779,0.91122745,2332.8,2330.9,0.9]
["bitfinex","ETHUSD",1770044496780,5.758593,2332.4,2330.9,0.9]
["bitfinex","ETHUSD",1770044497094,1.48708675,2332.3,2330.9,0.9]
["bitfinex","ETHUSD",1770044497314,0.91122745,2332.2,2330.9,0.9]
["bitfinex","ETHUSD",1770044497704,8.900021,2332.1,2330.9,0.9]
["bitfinex","ETHUSD",1770044497893,0.5758593,2332.3,2330.9,0.9]
["bitfinex","ETHUSD",1770044498077,0.5758593,2332.3,2330.9,1.97252502]
["bitfinex","ETHUSD",1770044498284,12.42298455,2332.5,2330.8,0.001]
["bitfinex","ETHUSD",1770044498585,4.004366,2332.3,2330.8,0.001]
["bitfinex","ETHUSD",1770044498798,0.91205242,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1770044499113,3.157407,2332.6,2330.8,0.001]
["bitfinex","ETHUSD",1770044499411,13.54412,2332.4,2330.8,0.001]
["bitfinex","ETHUSD",1770044499712,6.00767,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1770044500012,0.91268164,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770044500213,0.91268164,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1770044500516,1.51897934,2332.7,2330.8,0.001]
["bitfinex","ETHUSD",1770044500698,7.931417,2332.4,2330.8,0.001]
["bitfinex","ETHUSD",1770044500899,2.301434,2332.2,2330.8,0.001]
["bitfinex","ETHUSD",1770044501087,1.51897934,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1770044501644,2.43257905,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1770044502114,15.58742185,2332.2,2330.5,0.001]
["bitfinex","ETHUSD",1770044502115,8.45761,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770044502415,0.0008,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770044502588,0.91558366,2331.9,2330.5,0.001]
["bitfinex","ETHUSD",1770044502790,0.0008,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770044503006,0.91559792,2331.9,2330.5,0.001]
["bitfinex","ETHUSD",1770044503191,0.91559792,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770044503511,0.0008,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770044503713,0.91587814,2331.9,2330.5,0.001]
["bitfinex","ETHUSD",1770044503919,0.91587814,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770044504084,0.91587814,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770044504283,0.91587814,2331.6,2330.5,0.001]
["bitfinex","ETHUSD",1770044504483,0.9164641,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770044504683,0.9164641,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770044504883,6.325394,2331.2,2329.6,0.001]
["bitfinex","ETHUSD",1770044505084,1.51897934,2330.8,2329.6,0.001]
["bitfinex","ETHUSD",1770044505282,2.43544344,2330.8,2329.6,0.001]
["bitfinex","ETHUSD",1770044505498,4.709358,2330.7,2329.6,0.001]
["bitfinex","ETHUSD",1770044505709,3.7943,2330.3,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044505910,0.9164641,2330.2,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044506111,0.9164641,2330.1,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044506308,5.72145,2329.9,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044506506,5.513965,2329.7,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044506809,1.55950701,2329.6,2329.0,0.00080441]
["bitfinex","ETHUSD",1770044507016,1.55950701,2329.6,2328.7,0.9]
["bitfinex","ETHUSD",1770044507017,0.9164641,2329.5,2328.7,0.9]
["bitfinex","ETHUSD",1770044507205,1.51897934,2329.9,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044507206,0.91747694,2329.4,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044507409,1.51897934,2329.7,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044507730,3.156827,2329.3,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044507933,2.70347,2329.1,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044508105,0.91681514,2329.0,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044508309,0.3156827,2329.2,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044508523,0.91599252,2329.1,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044508821,0.91599252,2329.0,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044509146,1.51897934,2329.4,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044509304,0.91567394,2329.3,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044509503,0.91567394,2329.2,2328.2,0.00080769]
["bitfinex","ETHUSD",1770044509833,0.91567394,2329.1,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044510001,1.52058703,2329.4,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044510002,0.91567394,2329.0,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044510335,0.00160769,2329.4,2327.5,12.85735198]
["bitfinex","ETHUSD",1770044510533,0.91461255,2329.3,2327.5,12.85735198]
["bitfinex","ETHUSD",1770044510838,0.00160769,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770044511023,7.81104244,2329.3,2327.6,2.74067318]
["bitfinex","ETHUSD",1770044511223,0.91458544,2329.2,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044511529,0.00080769,2329.4,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044511718,0.91406742,2329.3,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044511904,0.00080769,2329.4,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044512098,7.642728,2329.2,2327.5,1.07492154]
["bitfinex","ETHUSD",1770044512299,1.76934857,2329.1,2327.6,0.62724513]
["bitfinex","ETHUSD",1770044512651,0.00080769,2329.4,2327.6,0.62724513]
["bitfinex","ETHUSD",1770044512804,0.91361385,2329.3,2327.6,0.62724513]
["bitfinex","ETHUSD",1770044513009,0.00080769,2329.4,2327.6,0.62724513]
["bitfinex","ETHUSD",1770044513208,0.00080769,2329.4,2327.7,11.79955153]
["bitfinex","ETHUSD",1770044513442,0.00080769,2329.4,2327.7,11.78243044]
["bitfinex","ETHUSD",1770044513607,0.00080769,2329.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770044513809,0.00080769,2329.4,2327.9,12.87348082]
["bitfinex","ETHUSD",1770044514036,0.00080769,2329.4,2327.9,12.85635973]
["bitfinex","ETHUSD",1770044514514,0.0008,2329.8,2328.3,11.78243044]
["bitfinex","ETHUSD",1770044514731,0.00080441,2330.2,2328.5,11.78243044]
["bitfinex","ETHUSD",1770044514930,0.00080441,2330.2,2328.6,1.26824304]
["bitfinex","ETHUSD",1770044515245,0.00080441,2330.2,2328.6,13.06779457]
["bitfinex","ETHUSD",1770044515444,11.97134133,2331.3,2328.6,13.06779457]
["bitfinex","ETHUSD",1770044515445,0.0008,2331.4,2329.3,11.78243044]
["bitfinex","ETHUSD",1770044515645,0.0008,2331.4,2329.6,1.0731456]
["bitfinex","ETHUSD",1770044516133,0.0008,2331.4,2329.9,11.79955153]
["bitfinex","ETHUSD",1770044516454,0.0008,2331.4,2330.0,14.7975706]
["bitfinex","ETHUSD",1770044516621,0.0008,2331.4,2330.1,11.78243044]
["bitfinex","ETHUSD",1770044516951,8.64968,2332.5,2330.3,11.78243044]
["bitfinex","ETHUSD",1770044517117,11.97134133,2332.6,2330.3,11.78243044]
["bitfinex","ETHUSD",1770044517118,2.178905,2332.3,2330.3,11.78243044]
["bitfinex","ETHUSD",1770044517319,1.22096698,2332.2,2330.4,1.17824304]
["bitfinex","ETHUSD",1770044517545,4.486095,2332.5,2330.4,1.17824304]
["bitfinex","ETHUSD",1770044517721,0.9116909,2332.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770044518031,4.001819,2332.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770044518236,10.994523,2332.3,2330.4,1.17824304]
["bitfinex","ETHUSD",1770044518453,1.51897934,2332.7,2330.4,14.05053669]
["bitfinex","ETHUSD",1770044518627,2.394673,2332.9,2330.7,11.79955153]
["bitfinex","ETHUSD",1770044518808,3.079053,2332.9,2330.8,12.68243044]
["bitfinex","ETHUSD",1770044519013,2.161053,2332.9,2330.8,12.68243044]
["bitfinex","ETHUSD",1770044519257,0.0011,2333.0,2331.2,11.78243044]
["bitfinex","ETHUSD",1770044519431,0.0011,2333.0,2331.5,11.78243044]
["bitfinex","ETHUSD",1770044519628,0.0003,2333.2,2332.2,1.07194923]
["bitfinex","ETHUSD",1770044520243,0.0003,2333.2,2331.8,1.07210445]
["bitfinex","ETHUSD",1770044520412,0.0003,2333.2,2331.6,0.9]
["bitfinex","ETHUSD",1770044520413,2.18048,2333.1,2331.6,0.9]
["bitfinex","ETHUSD",1770044520613,0.0003,2333.2,2331.6,0.9]
["bitfinex","ETHUSD",1770044520850,0.0003,2333.2,2331.6,1.97219729]
["bitfinex","ETHUSD",1770044521036,0.0003,2333.2,2331.7,1.69830574]
["bitfinex","ETHUSD",1770044521353,0.0003,2333.2,2332.1,1.07195403]
["bitfinex","ETHUSD",1770044521722,0.0003,2333.2,2331.6,1.97219509]
["bitfinex","ETHUSD",1770044521943,5.447208,2333.1,2331.6,0.9]
["bitfinex","ETHUSD",1770044522358,3.658527,2332.9,2331.6,0.9]
["bitfinex","ETHUSD",1770044522517,0.0003,2333.2,2331.6,1.97222281]
["bitfinex","ETHUSD",1770044522720,0.0003,2333.2,2331.7,0.62611231]
["bitfinex","ETHUSD",1770044522916,0.0003,2333.2,2331.6,1.97222027]
["bitfinex","ETHUSD",1770044522917,0.0011,2332.9,2331.6,1.97222027]
["bitfinex","ETHUSD",1770044523139,0.0011,2332.9,2331.6,0.9]
["bitfinex","ETHUSD",1770044523525,3.184271,2332.8,2331.6,0.9]
["bitfinex","ETHUSD",1770044523749,2.238071,2332.8,2331.6,0.9]
["bitfinex","ETHUSD",1770044523954,0.0011,2332.9,2330.7,1.07262812]
["bitfinex","ETHUSD",1770044523955,2.374684,2332.6,2330.7,1.07262812]
["bitfinex","ETHUSD",1770044524244,2.147224,2332.6,2330.5,14.51659499]
["bitfinex","ETHUSD",1770044524453,0.2239171,2332.7,2330.6,1.07265349]
["bitfinex","ETHUSD",1770044524454,12.936381,2332.4,2330.6,1.07265349]
["bitfinex","ETHUSD",1770044524622,0.91089116,2332.3,2330.5,7.02503908]
["bitfinex","ETHUSD",1770044524824,0.91089116,2332.3,2331.1,4.28979545]
["bitfinex","ETHUSD",1770044525025,0.0011,2332.9,2331.1,4.28979545]
["bitfinex","ETHUSD",1770044525026,0.0011,2332.9,2331.6,1.07222304]
["bitfinex","ETHUSD",1770044525246,0.0011,2332.9,2331.7,0.9]
["bitfinex","ETHUSD",1770044525945,0.0011,2333.1,2332.0,11.78243044]
["bitfinex","ETHUSD",1770044526145,0.0008,2334.1,2332.0,11.78243044]
["bitfinex","ETHUSD",1770044526447,0.0011,2334.2,2332.1,12.96067348]
["bitfinex","ETHUSD",1770044526813,0.0011,2334.2,2332.1,1.17824304]
["bitfinex","ETHUSD",1770044527118,11.97054133,2334.1,2331.8,1.07213311]
["bitfinex","ETHUSD",1770044527341,11.97054133,2334.1,2331.8,12.85456355]
["bitfinex","ETHUSD",1770044527556,0.1024,2334.0,2331.8,12.85456355]
["bitfinex","ETHUSD",1770044527733,0.0011,2334.2,2331.8,12.85456355]
["bitfinex","ETHUSD",1770044528047,0.0011,2334.2,2332.2,11.78243044]
["bitfinex","ETHUSD",1770044528214,0.0011,2334.2,2332.4,11.78243044]
["bitfinex","ETHUSD",1770044528417,0.0011,2334.2,2332.5,12.68243044]
["bitfinex","ETHUSD",1770044528618,0.0011,2334.2,2332.6,13.05067348]
["bitfinex","ETHUSD",1770044529054,0.0011,2334.2,2332.6,1.26824304]
["bitfinex","ETHUSD",1770044529219,0.0011,2334.2,2332.5,0.9]
["bitfinex","ETHUSD",1770044529855,0.0011,2334.2,2332.7,12.8541499]
["bitfinex","ETHUSD",1770044530056,0.0011,2334.2,2332.8,11.78243044]
["bitfinex","ETHUSD",1770044530559,0.0011,2334.2,2332.9,0.899]
["bitfinex","ETHUSD",1770044531945,0.0011,2334.2,2333.0,1.07158165]
["bitfinex","ETHUSD",1770044532143,0.0011,2334.2,2333.1,0.62569083]
["bitfinex","ETHUSD",1770044532850,0.0008,2334.4,2333.1,12.40812127]
["bitfinex","ETHUSD",1770044533024,0.0008,2335.4,2333.1,12.40812127]
["bitfinex","ETHUSD",1770044533450,0.0008,2335.4,2334.0,11.78243044]
["bitfinex","ETHUSD",1770044533648,0.0008,2335.4,2334.1,0.899]
["bitfinex","ETHUSD",1770044533821,0.0008,2335.4,2334.3,1.07098487]
["bitfinex","ETHUSD",1770044534025,0.0008,2335.4,2334.2,1.0710186]
["bitfinex","ETHUSD",1770044534225,0.0008,2335.4,2334.2,1.07102079]
["bitfinex","ETHUSD",1770044535254,0.0008,2335.4,2334.2,12.85345123]
["bitfinex","ETHUSD",1770044535461,0.0008,2335.4,2334.2,1.07101644]
["bitfinex","ETHUSD",1770044535660,0.0008,2335.4,2334.2,12.85344688]
["bitfinex","ETHUSD",1770044535826,0.0011,2335.8,2334.5,1.07089312]
["bitfinex","ETHUSD",1770044536028,0.0008,2336.4,2334.7,11.78243044]
["bitfinex","ETHUSD",1770044536230,0.0011,2337.0,2335.6,11.78243044]
["bitfinex","ETHUSD",1770044536454,0.22443597,2337.4,2335.5,0.0008]
["bitfinex","ETHUSD",1770044536455,0.22443597,2337.4,2335.9,11.78243044]
["bitfinex","ETHUSD",1770044536762,0.0011,2337.4,2336.1,0.0008012]
["bitfinex","ETHUSD",1770044536965,0.0011,2337.4,2336.2,0.899]
["bitfinex","ETHUSD",1770044537129,3.85358,2337.3,2336.2,0.899]
["bitfinex","ETHUSD",1770044537329,0.385468,2337.2,2336.2,0.899]
["bitfinex","ETHUSD",1770044537530,3.647416,2337.3,2336.1,0.0008012]
["bitfinex","ETHUSD",1770044537754,2.643258,2337.3,2336.1,0.0008012]
["bitfinex","ETHUSD",1770044538130,0.0011,2337.4,2336.1,0.0008012]
["bitfinex","ETHUSD",1770044539569,0.0019,2337.4,2336.1,0.0008012]
["bitfinex","ETHUSD",1770044540070,0.0008012,2336.9,2335.5,0.0008]
["bitfinex","ETHUSD",1770044540366,0.0008012,2336.9,2335.5,12.3671965]
["bitfinex","ETHUSD",1770044540572,0.0008,2337.3,2335.8,12.3663965]
["bitfinex","ETHUSD",1770044540736,0.0008,2338.8,2336.4,0.01712109]
["bitfinex","ETHUSD",1770044541077,0.0008,2338.8,2336.1,0.01792253]
["bitfinex","ETHUSD",1770044541078,0.2232748,2339.1,2337.6,0.00080096]
["bitfinex","ETHUSD",1770044541243,2.214149,2339.0,2337.6,0.00080096]
["bitfinex","ETHUSD",1770044541433,0.01712109,2338.1,2337.6,0.00080096]
["bitfinex","ETHUSD",1770044541635,3.627911,2338.7,2337.6,0.00080096]
["bitfinex","ETHUSD",1770044541865,0.00080096,2338.4,2337.2,0.8988]
["bitfinex","ETHUSD",1770044542030,0.00080096,2338.4,2337.2,0.898]
["bitfinex","ETHUSD",1770044542234,0.01712109,2338.1,2337.2,0.898]
["bitfinex","ETHUSD",1770044542970,0.00080096,2338.4,2336.9,0.00080192]
["bitfinex","ETHUSD",1770044543374,3.343346,2338.1,2336.9,0.00080192]
["bitfinex","ETHUSD",1770044543596,0.00080192,2337.7,2336.4,0.0008]
["bitfinex","ETHUSD",1770044543767,3.536416,2337.6,2336.4,0.0008]
["bitfinex","ETHUSD",1770044543938,3.536416,2337.6,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044544134,0.00080192,2337.7,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044544334,0.00080192,2337.7,2336.5,12.3663965]
["bitfinex","ETHUSD",1770044544569,0.0008,2338.8,2336.9,12.36719866]
["bitfinex","ETHUSD",1770044544868,0.00080072,2339.1,2337.2,12.34927541]
["bitfinex","ETHUSD",1770044545279,0.00080072,2339.1,2337.0,0.898]
["bitfinex","ETHUSD",1770044545648,0.1024,2338.8,2337.0,0.898]
["bitfinex","ETHUSD",1770044546046,0.1024,2338.8,2337.1,1.06970176]
["bitfinex","ETHUSD",1770044546560,0.01712109,2338.1,2337.0,0.898]
["bitfinex","ETHUSD",1770044546867,0.01712109,2338.1,2337.0,1.96773806]
["bitfinex","ETHUSD",1770044547069,0.01712109,2338.1,2337.0,0.898]
["bitfinex","ETHUSD",1770044547277,0.25069139,2338.8,2337.0,0.898]
["bitfinex","ETHUSD",1770044547436,28.06667061,2338.3,2336.9,0.00160216]
["bitfinex","ETHUSD",1770044547772,2.80674716,2338.2,2336.9,0.00160216]
["bitfinex","ETHUSD",1770044547956,12.54767461,2338.3,2336.9,0.00160216]
["bitfinex","ETHUSD",1770044548274,0.00080216,2337.7,2336.3,0.898]
["bitfinex","ETHUSD",1770044548444,0.00080216,2337.7,2336.6,1.06990955]
["bitfinex","ETHUSD",1770044548639,0.00080216,2337.7,2336.7,1.06987916]
["bitfinex","ETHUSD",1770044549442,0.0008,2338.5,2337.4,21.70112551]
["bitfinex","ETHUSD",1770044549643,0.00080072,2339.1,2337.7,12.34927541]
["bitfinex","ETHUSD",1770044550065,0.01712109,2337.8,2337.6,0.0008012]
["bitfinex","ETHUSD",1770044550747,0.01712109,2337.8,2335.9,12.34927541]
["bitfinex","ETHUSD",1770044550945,0.01712109,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1770044551250,0.01712109,2337.8,2336.1,0.00160144]
["bitfinex","ETHUSD",1770044551251,0.0008024,2337.7,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044552041,0.0008024,2337.7,2336.1,1.0709611]
["bitfinex","ETHUSD",1770044552242,2.041161,2337.6,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044552445,0.1032024,2337.7,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044552446,0.21443634,2337.5,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044552666,0.1032024,2337.7,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044552869,0.0008024,2337.7,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044553355,3.240073,2337.6,2336.1,0.00080144]
["bitfinex","ETHUSD",1770044553543,0.01712109,2336.2,2335.9,0.001]
["bitfinex","ETHUSD",1770044553853,0.01712109,2336.2,2335.7,0.0008]
["bitfinex","ETHUSD",1770044554049,0.00080144,2336.9,2335.7,0.0008]
["bitfinex","ETHUSD",1770044555064,0.00080144,2336.9,2335.8,0.898]
["bitfinex","ETHUSD",1770044555469,0.0008024,2337.7,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044556280,0.0008024,2337.7,2336.1,1.34282994]
["bitfinex","ETHUSD",1770044556482,0.0008024,2337.7,2336.1,13.69210535]
["bitfinex","ETHUSD",1770044557050,0.0008024,2337.7,2336.1,1.34282994]
["bitfinex","ETHUSD",1770044557247,0.90882348,2337.6,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044557446,0.90889726,2337.5,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044557680,2.03270159,2337.4,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044557856,0.90889726,2337.3,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044558061,0.0008024,2337.7,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044558556,0.0008024,2337.7,2336.2,12.3663965]
["bitfinex","ETHUSD",1770044558759,0.0011,2338.1,2336.9,12.35007805]
["bitfinex","ETHUSD",1770044558988,0.00190072,2339.1,2337.6,0.00080144]
["bitfinex","ETHUSD",1770044559159,0.00190072,2339.1,2337.7,0.897]
["bitfinex","ETHUSD",1770044559592,0.00190072,2339.1,2337.7,13.24627541]
["bitfinex","ETHUSD",1770044560166,0.00190072,2339.1,2337.6,0.00080144]
["bitfinex","ETHUSD",1770044560366,0.00190072,2339.1,2337.8,0.897]
["bitfinex","ETHUSD",1770044560569,0.00190072,2339.1,2337.6,0.00080144]
["bitfinex","ETHUSD",1770044560570,0.91045178,2339.0,2337.6,0.00080144]
["bitfinex","ETHUSD",1770044560781,1.12380433,2338.9,2337.6,0.89780144]
["bitfinex","ETHUSD",1770044561183,1.12380433,2338.6,2337.6,0.84780144]
["bitfinex","ETHUSD",1770044561467,0.00080144,2338.4,2337.6,0.84780144]
["bitfinex","ETHUSD",1770044562166,0.00080144,2338.4,2337.6,1.91725829]
["bitfinex","ETHUSD",1770044562862,0.00080144,2338.4,2337.6,0.84780144]
["bitfinex","ETHUSD",1770044563180,0.00080144,2338.4,2337.6,1.91726612]
["bitfinex","ETHUSD",1770044564696,1.12570505,2339.1,2337.6,1.91726612]
["bitfinex","ETHUSD",1770044564865,1.38827277,2339.0,2337.6,1.9180678]
["bitfinex","ETHUSD",1770044565059,0.0011,2338.4,2337.6,1.9180678]
["bitfinex","ETHUSD",1770044565259,0.0011,2338.4,2337.6,0.00080168]
["bitfinex","ETHUSD",1770044565465,0.91633811,2338.3,2337.6,1.9672683]
["bitfinex","ETHUSD",1770044565794,0.0011,2338.4,2337.6,1.9672683]
["bitfinex","ETHUSD",1770044566127,0.91633289,2338.3,2337.6,0.89780168]
["bitfinex","ETHUSD",1770044566266,0.0011,2338.4,2337.6,1.96726879]
["bitfinex","ETHUSD",1770044566469,0.91650055,2338.3,2337.6,0.89780168]
["bitfinex","ETHUSD",1770044566757,0.91650055,2338.2,2337.6,0.00080168]
["bitfinex","ETHUSD",1770044566867,0.91650055,2338.2,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044566868,0.91650055,2338.1,2337.0,5.17592601]
["bitfinex","ETHUSD",1770044567069,2.04030488,2338.0,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044567286,2.3962333,2337.9,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044567562,1.12380433,2337.7,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044567796,1.12380433,2337.5,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044567997,0.91650055,2337.4,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044568167,0.91650055,2337.3,2336.9,0.00080264]
["bitfinex","ETHUSD",1770044568694,2.04030488,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770044568896,2.04030488,2337.2,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044568897,2.3962333,2337.1,2336.1,0.00080168]
["bitfinex","ETHUSD",1770044569078,2.3962333,2337.1,2335.7,0.0008]
["bitfinex","ETHUSD",1770044569079,1.12380433,2336.6,2335.7,0.0008]
["bitfinex","ETHUSD",1770044569293,2.04030488,2336.5,2335.7,0.0008]
["bitfinex","ETHUSD",1770044569473,1.12380433,2336.3,2335.0,1.07065087]
["bitfinex","ETHUSD",1770044569675,0.91650055,2336.2,2334.8,1.07073231]
["bitfinex","ETHUSD",1770044569876,0.91650055,2336.2,2334.4,0.897]
["bitfinex","ETHUSD",1770044569877,1.12380433,2335.9,2334.4,0.897]
["bitfinex","ETHUSD",1770044570210,0.26427837,2335.8,2334.7,4.28314753]
["bitfinex","ETHUSD",1770044570389,0.91650055,2335.7,2334.5,4.28354815]
["bitfinex","ETHUSD",1770044570585,2.04030488,2335.7,2334.4,1.0709073]
["bitfinex","ETHUSD",1770044570786,2.42266114,2335.6,2334.5,0.71583258]
["bitfinex","ETHUSD",1770044571011,1.12380433,2335.9,2334.5,0.71583258]
["bitfinex","ETHUSD",1770044571198,1.12460553,2336.2,2334.5,13.32747483]
["bitfinex","ETHUSD",1770044571582,2.04023344,2336.1,2334.5,13.32747483]
["bitfinex","ETHUSD",1770044571912,0.91642911,2336.0,2334.5,13.32747483]
["bitfinex","ETHUSD",1770044572111,1.12380433,2336.0,2334.2,0.0008]
["bitfinex","ETHUSD",1770044572414,1.12380433,2335.7,2334.2,0.8978]
["bitfinex","ETHUSD",1770044572718,2.04023344,2335.7,2334.2,0.8978]
["bitfinex","ETHUSD",1770044572885,0.91642911,2335.6,2334.2,0.8978]
["bitfinex","ETHUSD",1770044573085,1.12380433,2335.6,2334.2,0.0008]
["bitfinex","ETHUSD",1770044573387,1.18070748,2335.5,2334.2,0.0008]
["bitfinex","ETHUSD",1770044573715,0.26427837,2335.5,2334.2,0.0008]
["bitfinex","ETHUSD",1770044573896,1.12380433,2335.8,2334.2,0.0008]
["bitfinex","ETHUSD",1770044574298,2.03859389,2335.8,2334.2,0.0008]
["bitfinex","ETHUSD",1770044574499,9.73390256,2335.7,2334.2,0.0008]
["bitfinex","ETHUSD",1770044574691,0.91478956,2335.6,2334.2,0.0008]
["bitfinex","ETHUSD",1770044574886,0.91478956,2335.5,2334.2,0.0008]
["bitfinex","ETHUSD",1770044575086,2.963243,2335.7,2334.2,0.0008]
["bitfinex","ETHUSD",1770044575286,1.32211693,2335.6,2334.2,0.0008]
["bitfinex","ETHUSD",1770044575608,4.296393,2335.8,2334.2,0.0008]
["bitfinex","ETHUSD",1770044575817,0.91337921,2335.7,2334.2,0.0008]
["bitfinex","ETHUSD",1770044576117,1.12380433,2336.0,2334.2,0.0008]
["bitfinex","ETHUSD",1770044576411,13.518946,2335.7,2334.2,0.0008]
["bitfinex","ETHUSD",1770044576579,2.37708875,2335.6,2334.2,0.0008]
["bitfinex","ETHUSD",1770044576785,0.91281372,2335.5,2334.2,0.0008]
["bitfinex","ETHUSD",1770044576989,1.12380433,2336.0,2334.2,0.0008]
["bitfinex","ETHUSD",1770044577285,2.07417,2335.9,2334.4,0.001]
["bitfinex","ETHUSD",1770044577488,1.12380433,2336.0,2334.4,0.001]
["bitfinex","ETHUSD",1770044577489,0.91281297,2335.8,2334.4,0.001]
["bitfinex","ETHUSD",1770044577788,7.190277,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770044577988,1.8355024,2335.5,2334.4,0.001]
["bitfinex","ETHUSD",1770044578196,1.12380433,2335.8,2334.4,0.001]
["bitfinex","ETHUSD",1770044578419,0.91177202,2335.7,2334.4,0.001]
["bitfinex","ETHUSD",1770044578723,0.1032012,2336.2,2334.4,0.001]
["bitfinex","ETHUSD",1770044578904,0.0008012,2336.2,2334.4,12.61264225]
["bitfinex","ETHUSD",1770044579094,0.0008012,2336.2,2334.5,13.87461858]
["bitfinex","ETHUSD",1770044579616,8.173363,2336.0,2334.5,1.26297633]
["bitfinex","ETHUSD",1770044579818,9.078394,2335.8,2334.4,0.001]
["bitfinex","ETHUSD",1770044579993,0.91137033,2335.7,2334.4,0.001]
["bitfinex","ETHUSD",1770044580189,1.12380433,2336.0,2334.4,0.001]
["bitfinex","ETHUSD",1770044580430,0.0008012,2336.2,2334.5,13.68253537]
["bitfinex","ETHUSD",1770044580615,7.295667,2336.1,2334.5,12.61164225]
["bitfinex","ETHUSD",1770044580922,0.0008012,2336.2,2334.5,1.79673466]
["bitfinex","ETHUSD",1770044580923,0.72964682,2336.0,2334.5,1.79673466]
["bitfinex","ETHUSD",1770044581091,0.0008012,2336.2,2334.4,14.58155421]
["bitfinex","ETHUSD",1770044581494,6.916112,2336.1,2334.4,14.58155421]
["bitfinex","ETHUSD",1770044581694,0.91124886,2336.0,2334.4,11.26662638]
["bitfinex","ETHUSD",1770044581891,0.0011,2336.5,2335.4,12.61164225]
["bitfinex","ETHUSD",1770044582108,0.00080168,2336.9,2336.3,0.0016]
["bitfinex","ETHUSD",1770044582314,2.29050422,2338.1,2336.5,0.0016]
["bitfinex","ETHUSD",1770044582315,1.12380433,2338.1,2336.5,0.0016]
["bitfinex","ETHUSD",1770044582524,2.41697934,2338.3,2336.9,0.0016]
["bitfinex","ETHUSD",1770044582525,1.12380433,2338.2,2336.9,0.0016]
["bitfinex","ETHUSD",1770044582726,1.12570601,2338.4,2336.9,0.0016]
["bitfinex","ETHUSD",1770044583223,1.12380433,2338.3,2336.9,0.0016]
["bitfinex","ETHUSD",1770044583605,0.00190168,2338.4,2336.9,0.0016]
["bitfinex","ETHUSD",1770044583796,0.00190168,2338.4,2337.5,0.0016]
["bitfinex","ETHUSD",1770044583998,0.00190168,2338.4,2337.7,0.0016]
["bitfinex","ETHUSD",1770044584530,7.796529,2338.3,2337.7,0.0016]
["bitfinex","ETHUSD",1770044584837,0.00190168,2338.4,2337.7,0.0008]
["bitfinex","ETHUSD",1770044584838,11.788962,2338.0,2337.7,0.0008]
["bitfinex","ETHUSD",1770044585134,0.11952109,2338.1,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044585135,0.00190168,2338.4,2337.0,1.06972973]
["bitfinex","ETHUSD",1770044585616,0.00190168,2338.4,2337.0,13.68137198]
["bitfinex","ETHUSD",1770044586698,1.12490433,2339.4,2338.3,12.61084321]
["bitfinex","ETHUSD",1770044586699,0.0011,2339.4,2338.3,12.61084321]
["bitfinex","ETHUSD",1770044586899,1.12380433,2340.3,2338.4,13.52676334]
["bitfinex","ETHUSD",1770044587145,0.0011,2340.4,2339.4,0.0016]
["bitfinex","ETHUSD",1770044587434,0.0011,2340.4,2338.6,12.62876334]
["bitfinex","ETHUSD",1770044587435,0.0011,2340.4,2339.8,0.0016]
["bitfinex","ETHUSD",1770044587735,0.0011,2340.4,2339.3,0.898]
["bitfinex","ETHUSD",1770044587948,0.0011,2340.4,2339.0,0.00080072]
["bitfinex","ETHUSD",1770044587949,0.0016,2339.8,2339.0,0.00080072]
["bitfinex","ETHUSD",1770044588530,0.0011,2340.4,2339.0,0.00080072]
["bitfinex","ETHUSD",1770044588531,0.0011,2340.4,2339.0,12.61244297]
["bitfinex","ETHUSD",1770044588844,0.0011,2340.4,2339.1,1.2612443]
["bitfinex","ETHUSD",1770044589137,0.0011,2340.4,2339.2,0.898]
["bitfinex","ETHUSD",1770044589501,3.463381,2340.3,2339.0,0.00080072]
["bitfinex","ETHUSD",1770044589730,2.42799,2340.3,2339.0,0.00080072]
["bitfinex","ETHUSD",1770044590039,0.0011,2340.4,2339.8,0.0008]
["bitfinex","ETHUSD",1770044590198,0.0011,2340.4,2339.4,0.897]
["bitfinex","ETHUSD",1770044590402,0.0016,2339.3,2339.0,0.89780072]
["bitfinex","ETHUSD",1770044590827,0.0011,2339.6,2339.0,0.89780072]
["bitfinex","ETHUSD",1770044591532,0.0011,2339.6,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044591950,0.0011,2339.6,2338.4,1.06910168]
["bitfinex","ETHUSD",1770044592147,0.0011,2339.6,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044593645,3.515527,2339.5,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044593949,0.3516627,2339.4,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044594251,0.0011,2339.6,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044595128,9.764196,2339.5,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044595450,2.029416,2339.5,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044595619,2.9731,2339.5,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044596232,0.0011,2339.6,2338.3,0.00080096]
["bitfinex","ETHUSD",1770044596631,11.93414586,2339.5,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044596829,0.00080192,2338.4,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044597052,0.00080192,2338.4,2337.0,13.50864225]
["bitfinex","ETHUSD",1770044597264,0.00080096,2339.1,2337.2,12.61164225]
["bitfinex","ETHUSD",1770044597420,0.00080096,2339.1,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044598762,0.00080096,2339.1,2337.6,14.40844821]
["bitfinex","ETHUSD",1770044599629,0.00080096,2339.1,2337.7,0.01712109]
["bitfinex","ETHUSD",1770044599838,0.00190072,2339.8,2338.3,0.0008012]
["bitfinex","ETHUSD",1770044600018,0.1024,2339.4,2338.3,0.0008012]
["bitfinex","ETHUSD",1770044600218,0.0008012,2339.1,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044601225,3.467668,2338.9,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044601421,4.72898,2339.0,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044601621,3.12913,2338.8,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044601825,12.07472258,2339.1,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044602167,1.20747226,2339.0,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044602368,0.0008012,2339.1,2337.6,0.00080216]
["bitfinex","ETHUSD",1770044603129,0.0008012,2339.1,2337.8,0.001]
["bitfinex","ETHUSD",1770044607673,0.1024,2338.9,2337.8,0.001]
["bitfinex","ETHUSD",1770044607872,12.40989168,2338.6,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044608093,11.524477,2338.2,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044608414,9.481055,2338.0,2336.9,0.00080288]
["bitfinex","ETHUSD",1770044608627,9.481055,2338.0,2336.1,0.00080192]
["bitfinex","ETHUSD",1770044608628,6.322845,2337.6,2336.1,0.00080192]
["bitfinex","ETHUSD",1770044608922,0.00080192,2336.9,2335.4,0.00080144]
["bitfinex","ETHUSD",1770044609076,0.00080192,2336.9,2336.0,1.07019898]
["bitfinex","ETHUSD",1770044609276,0.00080192,2336.9,2336.0,2.50233443]
["bitfinex","ETHUSD",1770044609472,0.00080192,2336.9,2336.0,2.50234071]
["bitfinex","ETHUSD",1770044609671,0.00080192,2336.9,2335.4,11.92246318]
["bitfinex","ETHUSD",1770044609976,0.00080192,2336.9,2336.0,1.07016197]
["bitfinex","ETHUSD",1770044610402,0.00080288,2337.7,2336.2,11.92166174]
["bitfinex","ETHUSD",1770044610789,2.500854,2337.5,2336.1,0.00080216]
["bitfinex","ETHUSD",1770044611113,0.91388756,2337.4,2336.1,1.07093495]
["bitfinex","ETHUSD",1770044611416,1.13057575,2337.6,2336.3,1.07003294]
["bitfinex","ETHUSD",1770044611724,0.91505937,2337.5,2336.1,16.73823449]
["bitfinex","ETHUSD",1770044611925,1.13137863,2337.7,2336.3,1.07006005]
["bitfinex","ETHUSD",1770044612127,0.00080288,2337.7,2336.3,1.07006005]
["bitfinex","ETHUSD",1770044612331,0.00080288,2337.7,2336.3,12.99172179]
["bitfinex","ETHUSD",1770044612644,0.00080216,2338.4,2336.9,11.92246486]
["bitfinex","ETHUSD",1770044612794,0.91505341,2338.3,2337.0,0.897]
["bitfinex","ETHUSD",1770044612990,0.00080216,2338.4,2337.0,0.897]
["bitfinex","ETHUSD",1770044612991,0.00080216,2338.4,2337.1,0.01712109]
["bitfinex","ETHUSD",1770044613191,3.03117751,2339.3,2337.2,11.92166174]
["bitfinex","ETHUSD",1770044613192,1.13137695,2339.1,2337.2,11.92166174]
["bitfinex","ETHUSD",1770044613395,1.13137695,2339.1,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044613619,2.04658351,2339.1,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044613820,0.91520656,2339.0,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044614023,0.91520656,2338.9,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044614224,0.91520656,2338.9,2337.6,0.8978024]
["bitfinex","ETHUSD",1770044614225,1.13057575,2338.9,2337.6,0.8978024]
["bitfinex","ETHUSD",1770044614645,1.13057575,2338.9,2337.6,1.96726766]
["bitfinex","ETHUSD",1770044614845,0.91520656,2338.8,2337.6,2.59178361]
["bitfinex","ETHUSD",1770044615020,0.91520656,2338.7,2337.6,2.59178361]
["bitfinex","ETHUSD",1770044615223,1.13057575,2339.0,2337.6,2.59178361]
["bitfinex","ETHUSD",1770044615633,2.04583043,2339.0,2337.6,2.59178361]
["bitfinex","ETHUSD",1770044615831,2.40349153,2338.9,2337.6,0.8978024]
["bitfinex","ETHUSD",1770044616143,1.13057575,2338.7,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044616351,6.96647675,2338.5,2337.6,0.0008024]
["bitfinex","ETHUSD",1770044616644,8.57637675,2338.3,2336.9,0.00080312]
["bitfinex","ETHUSD",1770044616852,0.91525468,2338.2,2336.9,0.00080312]
["bitfinex","ETHUSD",1770044617051,0.91525468,2338.1,2336.9,0.62550272]
["bitfinex","ETHUSD",1770044617259,0.91597505,2338.0,2336.9,0.62550272]
["bitfinex","ETHUSD",1770044617563,1.13057575,2337.8,2336.9,0.00080312]
["bitfinex","ETHUSD",1770044617854,1.13057575,2337.5,2336.9,0.00080312]
["bitfinex","ETHUSD",1770044618057,2.04665183,2337.4,2336.3,0.001]
["bitfinex","ETHUSD",1770044618229,2.04665183,2337.4,2335.3,0.001]
["bitfinex","ETHUSD",1770044618230,21.3706358,2336.7,2335.3,0.001]
["bitfinex","ETHUSD",1770044618554,21.3706358,2336.7,2335.1,0.001]
["bitfinex","ETHUSD",1770044618555,1.13057575,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770044618754,0.91607608,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770044618926,0.91607608,2335.9,2334.5,1.07089312]
["bitfinex","ETHUSD",1770044618927,0.91610895,2335.8,2334.4,0.001]
["bitfinex","ETHUSD",1770044619126,1.13057575,2335.5,2334.4,0.001]
["bitfinex","ETHUSD",1770044619331,1.29382263,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770044619522,0.91610895,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770044619852,0.91610895,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770044620016,5.426982,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770044620217,0.91459123,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770044620461,6.696231,2335.5,2334.4,0.001]
["bitfinex","ETHUSD",1770044620770,0.2335703,2334.9,2333.5,0.0008]
["bitfinex","ETHUSD",1770044621045,6.102216,2334.2,2333.2,0.001]
["bitfinex","ETHUSD",1770044621254,0.0008,2334.3,2333.2,0.001]
["bitfinex","ETHUSD",1770044621448,0.0008,2334.3,2333.4,1.07139458]
["bitfinex","ETHUSD",1770044621837,0.0008,2334.3,2333.4,1.07138937]
["bitfinex","ETHUSD",1770044622038,0.0008,2334.3,2333.4,1.07138674]
["bitfinex","ETHUSD",1770044622236,0.0008,2334.3,2333.4,1.69690015]
["bitfinex","ETHUSD",1770044622451,0.0008,2334.3,2333.4,0.62551341]
["bitfinex","ETHUSD",1770044622652,0.0008,2334.3,2333.2,0.001]
["bitfinex","ETHUSD",1770044622653,13.993487,2334.2,2333.2,0.001]
["bitfinex","ETHUSD",1770044622850,0.3359703,2334.1,2332.8,0.0008]
["bitfinex","ETHUSD",1770044623162,0.3359703,2334.1,2332.4,0.0018]
["bitfinex","ETHUSD",1770044623163,0.2343703,2333.6,2332.4,0.0018]
["bitfinex","ETHUSD",1770044623352,2.602705,2333.5,2332.4,0.0018]
["bitfinex","ETHUSD",1770044623556,2.565435,2333.5,2332.4,0.0018]
["bitfinex","ETHUSD",1770044623922,3.069152,2333.5,2332.4,0.0018]
["bitfinex","ETHUSD",1770044624159,0.2335703,2333.2,2331.9,0.0008]
["bitfinex","ETHUSD",1770044624458,0.2335703,2333.2,2331.7,0.0008]
["bitfinex","ETHUSD",1770044624459,0.0008,2332.9,2331.7,0.0008]
["bitfinex","ETHUSD",1770044624955,2.64397573,2333.2,2331.7,0.0008]
["bitfinex","ETHUSD",1770044624956,0.0008,2333.2,2332.1,0.01712109]
["bitfinex","ETHUSD",1770044625160,14.10249713,2334.6,2332.4,0.00080024]
["bitfinex","ETHUSD",1770044625378,3.615969,2333.5,2332.4,0.00080024]
["bitfinex","ETHUSD",1770044625833,0.2335703,2334.0,2332.4,0.00080024]
["bitfinex","ETHUSD",1770044626340,3.2926,2333.5,2332.4,0.00080024]
["bitfinex","ETHUSD",1770044626540,0.1024,2333.8,2332.1,0.00080024]
["bitfinex","ETHUSD",1770044626541,8.402926,2333.3,2332.1,0.00080024]
["bitfinex","ETHUSD",1770044626741,2.006211,2333.1,2332.1,0.00080024]
["bitfinex","ETHUSD",1770044626952,7.700653,2333.1,2332.1,0.00080024]
["bitfinex","ETHUSD",1770044627161,0.3359703,2333.0,2331.7,0.0008]
["bitfinex","ETHUSD",1770044627361,3.154559,2332.8,2331.7,0.0008]
["bitfinex","ETHUSD",1770044627566,2.024559,2332.8,2331.7,0.0008]
["bitfinex","ETHUSD",1770044627767,2.015841,2332.8,2331.7,0.0008]
["bitfinex","ETHUSD",1770044627973,0.2335703,2332.3,2331.2,0.001]
["bitfinex","ETHUSD",1770044628136,0.2335703,2332.5,2329.5,4.29268913]
["bitfinex","ETHUSD",1770044628137,0.2335703,2331.7,2329.5,4.29268913]
["bitfinex","ETHUSD",1770044628343,0.2335703,2331.2,2329.5,4.29262702]
["bitfinex","ETHUSD",1770044628537,2.722439,2331.1,2329.4,4.29290144]
["bitfinex","ETHUSD",1770044628770,2.722439,2331.1,2329.3,13.79223787]
["bitfinex","ETHUSD",1770044628771,0.0008,2331.1,2329.3,13.79223787]
["bitfinex","ETHUSD",1770044629349,0.0008,2331.1,2329.9,0.1024]
["bitfinex","ETHUSD",1770044629559,0.1024,2332.4,2331.4,0.001]
["bitfinex","ETHUSD",1770044630055,0.0008,2332.5,2331.4,0.001]
["bitfinex","ETHUSD",1770044630971,5.12882,2332.4,2331.4,0.001]
["bitfinex","ETHUSD",1770044631156,5.12882,2332.4,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044631157,2.82953,2332.2,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044631474,0.512962,2332.3,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044631783,0.2335703,2332.1,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044631957,6.194493,2332.4,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044632277,0.0008,2332.5,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044632278,0.2335703,2332.1,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044632481,7.966722,2331.8,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044632680,0.2335703,2331.9,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044632880,6.819703,2331.8,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044633207,0.5022,2332.6,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044633390,2.735082,2332.5,2331.7,0.00080024]
["bitfinex","ETHUSD",1770044633551,2.735082,2332.5,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044633552,0.00080024,2332.5,2331.0,0.00080024]
["bitfinex","ETHUSD",1770044633951,0.00080024,2332.5,2331.0,13.07566496]
["bitfinex","ETHUSD",1770044634177,0.00080024,2332.5,2331.2,12.17586472]
["bitfinex","ETHUSD",1770044634381,0.0008,2333.6,2332.1,0.00080048]
["bitfinex","ETHUSD",1770044634599,0.0008,2333.6,2332.4,0.00080048]
["bitfinex","ETHUSD",1770044635293,0.0008,2334.3,2332.4,0.00080048]
["bitfinex","ETHUSD",1770044635294,0.0008,2334.3,2332.4,12.1766652]
["bitfinex","ETHUSD",1770044635454,0.0008,2334.3,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044635655,10.78629,2334.2,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044635889,2.72323,2334.0,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044636058,6.000637,2334.2,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044636374,6.422411,2334.0,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044636578,4.444671,2334.0,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044636751,0.3359703,2333.9,2332.8,0.00080024]
["bitfinex","ETHUSD",1770044636960,0.3359703,2333.9,2332.4,0.00080048]
["bitfinex","ETHUSD",1770044636961,2.47393,2333.5,2332.4,0.00080048]
["bitfinex","ETHUSD",1770044637162,0.00080024,2333.6,2332.4,0.00080048]
["bitfinex","ETHUSD",1770044639369,0.0008,2334.3,2332.6,12.17586472]
["bitfinex","ETHUSD",1770044639570,0.0008,2334.3,2332.8,0.00080048]
["bitfinex","ETHUSD",1770044639799,0.0008,2334.3,2332.8,12.1766652]
["bitfinex","ETHUSD",1770044640004,0.0008,2334.3,2333.0,12.17586472]
["bitfinex","ETHUSD",1770044640210,0.0008,2334.3,2332.9,1.30927863]
["bitfinex","ETHUSD",1770044640366,0.0008,2334.3,2332.8,0.00080048]
["bitfinex","ETHUSD",1770044640718,0.0008,2334.3,2332.8,13.24833872]
["bitfinex","ETHUSD",1770044641001,2.815962,2334.2,2332.8,0.00080048]
["bitfinex","ETHUSD",1770044641313,0.0008,2334.3,2332.8,12.1766652]
["bitfinex","ETHUSD",1770044641983,0.0011,2333.6,2332.8,12.1766652]
["bitfinex","ETHUSD",1770044642186,0.0011,2333.6,2332.9,1.41473751]
["bitfinex","ETHUSD",1770044642620,0.0008,2334.3,2333.0,13.07486472]
["bitfinex","ETHUSD",1770044642821,0.0008,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770044643193,0.0008,2335.0,2333.7,12.17586472]
["bitfinex","ETHUSD",1770044643418,0.00080144,2336.2,2333.7,12.17586472]
["bitfinex","ETHUSD",1770044643733,0.00080144,2336.2,2334.6,12.17586472]
["bitfinex","ETHUSD",1770044644038,0.00080144,2336.2,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044644188,4.322537,2336.1,2334.3,0.899]
["bitfinex","ETHUSD",1770044644388,4.322537,2336.1,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044644389,0.1024,2336.0,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044644622,2.39915,2335.9,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044644923,0.00080144,2336.2,2334.2,12.17666496]
["bitfinex","ETHUSD",1770044645225,2.108,2335.9,2334.3,0.899]
["bitfinex","ETHUSD",1770044645429,2.547687,2335.9,2334.3,0.899]
["bitfinex","ETHUSD",1770044645627,0.00080144,2336.2,2334.3,0.899]
["bitfinex","ETHUSD",1770044645801,0.1024,2336.0,2334.3,0.899]
["bitfinex","ETHUSD",1770044646001,4.314466,2335.9,2334.3,0.899]
["bitfinex","ETHUSD",1770044646407,9.544365,2335.7,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044646595,0.1024,2335.8,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044646789,0.1024,2335.9,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044647111,0.00080144,2336.2,2334.2,0.00080024]
["bitfinex","ETHUSD",1770044647327,0.00080144,2336.2,2334.4,12.17586472]
["bitfinex","ETHUSD",1770044647494,0.00080144,2336.2,2334.8,12.17586472]
["bitfinex","ETHUSD",1770044647694,0.00080216,2336.9,2335.4,12.1766664]
["bitfinex","ETHUSD",1770044648007,0.00080216,2336.9,2335.8,12.17586472]
["bitfinex","ETHUSD",1770044648246,0.00080312,2337.7,2335.8,12.17586472]
["bitfinex","ETHUSD",1770044648247,0.00080312,2337.7,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044648406,2.9567,2337.6,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044648607,0.00080312,2337.7,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044649025,0.00080312,2337.7,2336.1,0.62588538]
["bitfinex","ETHUSD",1770044649335,0.00080312,2337.7,2336.1,12.8017501]
["bitfinex","ETHUSD",1770044649530,0.00080312,2337.7,2336.1,1.52388538]
["bitfinex","ETHUSD",1770044649721,0.00080312,2337.7,2336.1,0.8988024]
["bitfinex","ETHUSD",1770044650059,3.49693,2337.6,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044650331,0.0008024,2338.4,2336.9,12.19378917]
["bitfinex","ETHUSD",1770044650534,0.0011,2338.7,2337.6,0.00080264]
["bitfinex","ETHUSD",1770044651495,4.969821,2338.6,2337.6,0.00080264]
["bitfinex","ETHUSD",1770044651798,0.4970921,2338.5,2337.6,0.00080264]
["bitfinex","ETHUSD",1770044652124,12.494045,2338.3,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044652291,6.11503,2338.3,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044652490,0.00080264,2338.4,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044653528,5.400075,2338.3,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044653697,0.00080264,2338.4,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044654319,0.1024,2338.2,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044654721,0.1035,2338.2,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044655096,0.2335703,2338.1,2337.0,0.9827166]
["bitfinex","ETHUSD",1770044655301,0.1024,2338.0,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044655525,5.503376,2337.9,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044655692,0.5605776,2337.8,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044656023,0.1024,2338.0,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044656229,0.0011,2338.2,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044658229,0.0011,2338.2,2336.9,12.17666808]
["bitfinex","ETHUSD",1770044658431,0.0011,2338.2,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044660324,0.0011,2338.2,2336.9,11.97853051]
["bitfinex","ETHUSD",1770044660524,0.0011,2338.2,2337.0,1.19785305]
["bitfinex","ETHUSD",1770044660701,0.0011,2338.2,2337.0,13.1755802]
["bitfinex","ETHUSD",1770044660904,0.00190264,2338.4,2337.1,11.97772715]
["bitfinex","ETHUSD",1770044662134,0.00190264,2338.4,2337.0,1.19785305]
["bitfinex","ETHUSD",1770044662335,5.536914,2338.3,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044662709,0.00190264,2338.4,2336.9,0.00080336]
["bitfinex","ETHUSD",1770044662916,0.00190264,2338.4,2336.9,11.97853051]
["bitfinex","ETHUSD",1770044663111,0.0011,2338.7,2337.6,11.97772715]
["bitfinex","ETHUSD",1770044663316,0.0011,2338.9,2337.7,12.87572715]
["bitfinex","ETHUSD",1770044663523,0.0011,2338.9,2337.8,13.26538015]
["bitfinex","ETHUSD",1770044663853,0.0019,2339.4,2337.8,13.26538015]
["bitfinex","ETHUSD",1770044663854,0.0019,2339.4,2338.3,0.00080144]
["bitfinex","ETHUSD",1770044664213,0.0019,2339.4,2338.3,11.97852859]
["bitfinex","ETHUSD",1770044664653,0.0019,2339.4,2338.3,0.00080144]
["bitfinex","ETHUSD",1770044666320,0.0019,2339.4,2338.4,0.897]
["bitfinex","ETHUSD",1770044666747,0.0019,2339.4,2338.3,0.00080144]
["bitfinex","ETHUSD",1770044667431,0.2335703,2339.7,2338.3,0.00080144]
["bitfinex","ETHUSD",1770044667617,0.2335703,2339.7,2339.0,0.00080096]
["bitfinex","ETHUSD",1770044667814,9.983304,2339.8,2338.3,0.00080144]
["bitfinex","ETHUSD",1770044668046,0.0011,2338.7,2337.6,0.00080288]
["bitfinex","ETHUSD",1770044670519,5.62294,2338.6,2337.6,0.00080288]
["bitfinex","ETHUSD",1770044670719,7.46983,2338.5,2337.1,0.001]
["bitfinex","ETHUSD",1770044670958,0.00080288,2338.4,2337.1,0.001]
["bitfinex","ETHUSD",1770044671125,4.759906,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1770044671321,0.47607089,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044671523,0.00080288,2338.4,2337.1,11.97872715]
["bitfinex","ETHUSD",1770044671953,0.0011,2338.9,2337.6,11.97853027]
["bitfinex","ETHUSD",1770044672255,0.00080096,2339.8,2337.9,11.97772715]
["bitfinex","ETHUSD",1770044672443,0.00080096,2339.8,2338.0,0.897]
["bitfinex","ETHUSD",1770044672750,0.00080096,2339.8,2338.1,1.28747272]
["bitfinex","ETHUSD",1770044672950,1.23905588,2339.6,2337.6,0.00080312]
["bitfinex","ETHUSD",1770044673152,1.37022618,2339.5,2337.7,1.96642619]
["bitfinex","ETHUSD",1770044673358,0.1024,2339.6,2337.6,0.00080312]
["bitfinex","ETHUSD",1770044673359,1.13665588,2339.4,2337.6,0.00080312]
["bitfinex","ETHUSD",1770044673569,0.2335703,2338.7,2337.6,0.00080312]
["bitfinex","ETHUSD",1770044673720,0.00080312,2338.4,2337.3,0.897]
["bitfinex","ETHUSD",1770044673920,7.9901273,2338.2,2336.2,1.07007864]
["bitfinex","ETHUSD",1770044674161,7.9901273,2338.2,2336.3,1.96706779]
["bitfinex","ETHUSD",1770044674162,0.91196997,2338.1,2336.3,1.96706779]
["bitfinex","ETHUSD",1770044674346,1.13665588,2337.9,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044674569,1.13745924,2337.7,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044674721,1.13665588,2337.6,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044675341,2.04862585,2337.5,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044675542,0.91196997,2337.4,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044675845,1.13665588,2337.5,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044675846,0.91196997,2337.3,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044676046,0.91196997,2337.2,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044676246,0.91196997,2337.1,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044676433,1.62305027,2337.6,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044676635,0.91614473,2337.5,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044676948,0.91614473,2337.4,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044677250,0.91747276,2337.3,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044677450,0.91747276,2337.2,2336.1,0.8978024]
["bitfinex","ETHUSD",1770044677652,0.91747276,2337.1,2336.1,0.8978024]
["bitfinex","ETHUSD",1770044677852,1.13665588,2337.4,2336.1,0.8978024]
["bitfinex","ETHUSD",1770044678046,1.18395844,2337.3,2336.1,0.8978024]
["bitfinex","ETHUSD",1770044678242,1.13665588,2337.5,2336.1,12.87552955]
["bitfinex","ETHUSD",1770044678428,0.00080336,2337.7,2336.3,11.97772715]
["bitfinex","ETHUSD",1770044678628,0.00080336,2337.7,2336.2,0.897]
["bitfinex","ETHUSD",1770044678856,0.00080336,2337.7,2336.3,11.97772715]
["bitfinex","ETHUSD",1770044679028,0.91744828,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770044679228,0.00080336,2337.7,2336.5,1.06997646]
["bitfinex","ETHUSD",1770044679465,0.91751309,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770044679674,0.91751309,2337.5,2336.4,1.28747272]
["bitfinex","ETHUSD",1770044679831,0.91751309,2337.5,2336.3,13.04776097]
["bitfinex","ETHUSD",1770044679832,0.91751309,2337.4,2336.1,5.17840142]
["bitfinex","ETHUSD",1770044680027,0.91751309,2337.3,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044680236,9.256009,2337.1,2336.1,0.0008024]
["bitfinex","ETHUSD",1770044680538,1.13665588,2336.4,2335.6,0.78617328]
["bitfinex","ETHUSD",1770044680755,1.13665588,2336.7,2336.3,0.001]
["bitfinex","ETHUSD",1770044680934,0.0008024,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770044681969,0.91724856,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1770044682264,0.0008024,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1770044682464,1.13745828,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1770044682648,2.41179431,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1770044682849,0.91695157,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770044683254,2.05360745,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770044683551,1.13665588,2336.4,2335.6,0.78617328]
["bitfinex","ETHUSD",1770044683865,2.05360745,2336.4,2335.6,0.78617328]
["bitfinex","ETHUSD",1770044684061,2.41171407,2336.3,2335.6,0.78617328]
["bitfinex","ETHUSD",1770044684268,8.525577,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770044684470,2.05360745,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770044684471,2.05360745,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770044684675,1.13665588,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770044684877,1.13665588,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770044685073,2.32001891,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770044685364,0.91695157,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1770044685550,0.91695157,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1770044685755,0.26641146,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770044685967,0.9146659,2335.7,2334.4,0.898]
["bitfinex","ETHUSD",1770044686177,6.40366808,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770044686343,6.757283,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770044686545,7.932592,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770044686743,0.80808282,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770044687105,13.159831,2335.1,2333.6,0.2925531]
["bitfinex","ETHUSD",1770044687240,0.1024,2334.6,2333.6,0.2925531]
["bitfinex","ETHUSD",1770044687446,0.1024,2334.8,2332.8,0.00080048]
["bitfinex","ETHUSD",1770044687447,1.13665588,2334.8,2332.8,4.28742987]
["bitfinex","ETHUSD",1770044687683,0.1024,2334.9,2333.5,1.07214042]
["bitfinex","ETHUSD",1770044687889,0.1024,2334.9,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044688193,0.00080024,2335.0,2333.6,1.07130283]
["bitfinex","ETHUSD",1770044688358,0.00080024,2335.0,2333.7,0.53573395]
["bitfinex","ETHUSD",1770044688879,0.00080024,2335.0,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044688880,0.00080024,2335.0,2333.5,1.07212988]
["bitfinex","ETHUSD",1770044689042,0.00080024,2335.0,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044690349,8.245616,2334.9,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044690690,7.455769,2334.9,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044690861,6.743959,2334.9,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044691040,0.67447592,2334.8,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044691246,0.00080024,2335.0,2333.5,0.00080024]
["bitfinex","ETHUSD",1770044692793,0.00080024,2335.0,2333.3,1.07143205]
["bitfinex","ETHUSD",1770044692962,0.00080024,2334.3,2333.3,1.07143205]
["bitfinex","ETHUSD",1770044693873,0.00080024,2334.3,2333.3,12.86868877]
["bitfinex","ETHUSD",1770044694079,0.00080024,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770044696158,0.00080024,2335.0,2333.7,11.79825672]
["bitfinex","ETHUSD",1770044696458,0.00080024,2335.0,2333.8,12.97708239]
["bitfinex","ETHUSD",1770044697297,0.00080024,2335.0,2334.0,11.79725672]
["bitfinex","ETHUSD",1770044697497,0.00080024,2335.0,2334.1,0.898]
["bitfinex","ETHUSD",1770044697668,3.887074,2336.1,2334.2,11.7980572]
["bitfinex","ETHUSD",1770044698208,0.00080168,2336.2,2334.2,11.7980572]
["bitfinex","ETHUSD",1770044698410,0.00080168,2336.2,2334.4,11.79725672]
["bitfinex","ETHUSD",1770044699271,0.37435586,2336.6,2335.5,11.79725672]
["bitfinex","ETHUSD",1770044699465,0.0008024,2336.9,2335.6,12.69525672]
["bitfinex","ETHUSD",1770044699872,0.00190336,2337.7,2335.6,12.69525672]
["bitfinex","ETHUSD",1770044699873,0.00190336,2337.7,2335.8,11.79725672]
["bitfinex","ETHUSD",1770044700072,0.00190336,2337.7,2335.7,0.01712109]
["bitfinex","ETHUSD",1770044700073,0.00190336,2337.7,2336.1,11.79805936]
["bitfinex","ETHUSD",1770044700297,0.00190336,2337.7,2336.4,11.79725672]
["bitfinex","ETHUSD",1770044700501,0.00080312,2338.4,2336.8,11.79725672]
["bitfinex","ETHUSD",1770044700799,3.11852729,2338.3,2336.9,0.0008036]
["bitfinex","ETHUSD",1770044700998,0.00080312,2338.4,2336.9,0.0008036]
["bitfinex","ETHUSD",1770044701300,0.00080312,2338.4,2337.1,11.79725672]
["bitfinex","ETHUSD",1770044701497,0.0011,2338.7,2337.6,11.79806008]
["bitfinex","ETHUSD",1770044701676,0.0011,2338.7,2337.6,0.00080336]
["bitfinex","ETHUSD",1770044702064,0.0011,2338.7,2336.9,1.18060963]
["bitfinex","ETHUSD",1770044702065,0.1024,2338.2,2336.9,0.0008036]
["bitfinex","ETHUSD",1770044702265,12.23636923,2338.4,2336.9,1.07059137]
["bitfinex","ETHUSD",1770044702266,0.00080336,2338.4,2336.9,1.07059137]
["bitfinex","ETHUSD",1770044702477,0.00080336,2338.4,2336.9,13.40282455]
["bitfinex","ETHUSD",1770044702883,6.183151,2338.2,2336.9,0.0008036]
["bitfinex","ETHUSD",1770044703083,0.2335703,2338.2,2336.9,0.0008036]
["bitfinex","ETHUSD",1770044703300,0.2335703,2337.8,2336.1,0.00080264]
["bitfinex","ETHUSD",1770044703471,2.7575703,2337.6,2336.1,0.00080264]
["bitfinex","ETHUSD",1770044703794,0.90948829,2337.5,2336.1,0.00080264]
["bitfinex","ETHUSD",1770044704005,15.35304817,2337.4,2336.1,0.00080264]
["bitfinex","ETHUSD",1770044704202,0.2335703,2336.6,2335.4,0.00080192]
["bitfinex","ETHUSD",1770044704408,10.662082,2336.4,2335.4,0.00080192]
["bitfinex","ETHUSD",1770044704703,10.662082,2336.4,2334.4,11.79725672]
["bitfinex","ETHUSD",1770044704704,0.00080192,2336.2,2334.4,11.79725672]
["bitfinex","ETHUSD",1770044704870,0.00080192,2336.2,2334.2,0.89880048]
["bitfinex","ETHUSD",1770044704871,0.00080192,2336.2,2334.6,11.79725672]
["bitfinex","ETHUSD",1770044705071,0.00080192,2336.2,2334.7,4.28305973]
["bitfinex","ETHUSD",1770044705298,0.00080192,2336.2,2334.8,12.86801224]
["bitfinex","ETHUSD",1770044705994,0.00080192,2336.2,2334.7,4.28305973]
["bitfinex","ETHUSD",1770044705995,4.042817,2336.1,2334.7,1.07079737]
["bitfinex","ETHUSD",1770044706179,0.00080192,2336.2,2334.5,1.07087319]
["bitfinex","ETHUSD",1770044706180,0.40436189,2336.0,2334.5,1.07087319]
["bitfinex","ETHUSD",1770044706387,5.715948,2336.1,2334.5,1.07086415]
["bitfinex","ETHUSD",1770044706613,0.00080192,2336.2,2334.3,13.96486244]
["bitfinex","ETHUSD",1770044706771,0.0011,2336.0,2334.5,1.07089309]
["bitfinex","ETHUSD",1770044706973,0.0011,2336.0,2334.5,1.93196927]
["bitfinex","ETHUSD",1770044707190,0.0011,2336.0,2334.3,2.16760572]
["bitfinex","ETHUSD",1770044707191,0.91229703,2335.9,2334.4,1.07092909]
["bitfinex","ETHUSD",1770044707380,0.91229703,2335.9,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044707381,25.021798,2335.9,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044707584,3.880673,2335.7,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044707789,0.91252314,2335.8,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044707790,1.03036911,2335.8,2334.3,11.79725672]
["bitfinex","ETHUSD",1770044708104,0.0011,2336.0,2334.3,11.79725672]
["bitfinex","ETHUSD",1770044708105,0.00190192,2336.2,2334.6,11.79725672]
["bitfinex","ETHUSD",1770044709505,7.199404,2336.1,2334.6,1.07081686]
["bitfinex","ETHUSD",1770044709805,0.00190192,2336.2,2334.6,13.76607358]
["bitfinex","ETHUSD",1770044709989,0.00190192,2336.2,2334.8,11.79725672]
["bitfinex","ETHUSD",1770044710774,0.00190192,2336.2,2334.7,1.8049484]
["bitfinex","ETHUSD",1770044710996,0.00190192,2336.2,2334.6,1.07081686]
["bitfinex","ETHUSD",1770044711380,3.953486,2336.1,2334.6,1.07084552]
["bitfinex","ETHUSD",1770044711586,0.00190192,2336.2,2334.6,12.86810224]
["bitfinex","ETHUSD",1770044711976,0.00190192,2336.2,2334.5,5.18156276]
["bitfinex","ETHUSD",1770044711977,6.404367,2336.1,2334.5,1.07087068]
["bitfinex","ETHUSD",1770044712388,4.7837,2336.1,2334.5,1.07087068]
["bitfinex","ETHUSD",1770044712590,0.47856019,2336.0,2334.5,1.07087068]
["bitfinex","ETHUSD",1770044712807,6.901777,2336.1,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044713011,1.86342902,2335.8,2334.2,1.07182656]
["bitfinex","ETHUSD",1770044713192,1.52745872,2335.8,2334.5,1.07088735]
["bitfinex","ETHUSD",1770044713377,0.1024,2335.8,2334.2,1.07183124]
["bitfinex","ETHUSD",1770044713581,0.1024,2335.9,2334.2,1.07183124]
["bitfinex","ETHUSD",1770044713774,4.292198,2335.9,2334.2,2.79591792]
["bitfinex","ETHUSD",1770044714092,2.415769,2335.9,2334.2,2.79591792]
["bitfinex","ETHUSD",1770044714414,2.877032,2335.8,2334.2,2.79591792]
["bitfinex","ETHUSD",1770044714578,0.1024,2335.9,2334.2,2.79591792]
["bitfinex","ETHUSD",1770044714778,0.1024,2335.7,2334.2,1.72488716]
["bitfinex","ETHUSD",1770044715000,1.62985872,2335.8,2334.3,0.28834376]
["bitfinex","ETHUSD",1770044715206,0.1024,2335.8,2334.2,1.72488716]
["bitfinex","ETHUSD",1770044715396,8.349382,2335.7,2334.3,1.07098487]
["bitfinex","ETHUSD",1770044715892,3.189402,2335.8,2334.2,2.79588842]
["bitfinex","ETHUSD",1770044716397,3.189402,2335.8,2334.2,1.07180174]
["bitfinex","ETHUSD",1770044717802,0.00190192,2336.2,2334.2,12.86905846]
["bitfinex","ETHUSD",1770044718005,0.00190192,2336.2,2334.5,11.79725672]
["bitfinex","ETHUSD",1770044718500,2.24810432,2336.9,2334.7,11.81437781]
["bitfinex","ETHUSD",1770044718501,1.52826136,2336.9,2334.7,11.81437781]
["bitfinex","ETHUSD",1770044718702,1.52826136,2336.9,2334.6,0.1024]
["bitfinex","ETHUSD",1770044718703,0.00080264,2336.9,2335.4,11.79805888]
["bitfinex","ETHUSD",1770044718890,0.0008036,2337.7,2335.6,11.79725672]
["bitfinex","ETHUSD",1770044719091,1.52826232,2337.7,2336.1,0.00080288]
["bitfinex","ETHUSD",1770044720017,0.2335703,2337.6,2336.1,0.00080288]
["bitfinex","ETHUSD",1770044720314,1.52745872,2336.8,2335.4,1.07126472]
["bitfinex","ETHUSD",1770044720618,0.91450024,2336.7,2335.4,0.00080216]
["bitfinex","ETHUSD",1770044720915,0.0011,2336.0,2335.4,0.00080216]
["bitfinex","ETHUSD",1770044723323,1.5282616,2336.9,2335.4,0.00080216]
["bitfinex","ETHUSD",1770044723324,1.5282616,2336.9,2335.4,12.84677786]
["bitfinex","ETHUSD",1770044723548,0.00080288,2336.9,2335.4,12.84677786]
["bitfinex","ETHUSD",1770044723907,0.00080288,2336.9,2335.5,13.91641029]
["bitfinex","ETHUSD",1770044724732,0.9161392,2336.8,2335.4,1.07126533]
["bitfinex","ETHUSD",1770044724945,1.16057928,2336.7,2335.4,2.50459593]
["bitfinex","ETHUSD",1770044725108,0.9161392,2336.6,2335.4,2.50459593]
["bitfinex","ETHUSD",1770044725308,0.00080288,2336.9,2335.4,15.35057163]
["bitfinex","ETHUSD",1770044725504,0.00080288,2336.9,2335.6,12.8459757]
["bitfinex","ETHUSD",1770044725929,0.00080288,2336.9,2335.7,13.91631863]
["bitfinex","ETHUSD",1770044726238,0.00080288,2336.9,2335.7,14.81431863]
["bitfinex","ETHUSD",1770044726539,0.00080288,2336.9,2335.8,1.90956904]
["bitfinex","ETHUSD",1770044726909,0.00080288,2336.9,2335.6,1.07036567]
["bitfinex","ETHUSD",1770044727137,0.9169626,2336.8,2335.7,0.898]
["bitfinex","ETHUSD",1770044727429,0.91723544,2336.7,2335.4,0.00080216]
["bitfinex","ETHUSD",1770044727754,0.00080216,2336.2,2334.9,0.93102898]
["bitfinex","ETHUSD",1770044728043,0.91723544,2336.1,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044728610,0.91723544,2336.0,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044728921,0.91723544,2335.9,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044729622,0.91723544,2335.8,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044730011,1.52826088,2336.2,2334.9,1.10370495]
["bitfinex","ETHUSD",1770044730239,1.52826088,2336.2,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044730240,0.91750035,2336.1,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044730543,0.24457612,2336.0,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044730834,1.16207647,2336.0,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044731036,0.91750035,2335.9,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044731740,0.91750035,2335.8,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044731945,0.91750035,2335.7,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044732163,0.91750035,2335.6,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044732311,0.91750035,2335.5,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044733008,1.52745872,2335.8,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044733009,0.91750035,2335.4,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044733215,1.52745872,2335.8,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044733415,0.91980291,2335.7,2334.9,0.03302898]
["bitfinex","ETHUSD",1770044733612,0.91980291,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1770044733808,0.91980291,2335.5,2335.1,0.001]
["bitfinex","ETHUSD",1770044734013,0.91980291,2335.4,2335.1,0.001]
["bitfinex","ETHUSD",1770044734243,1.52826088,2336.2,2335.1,13.7449757]
["bitfinex","ETHUSD",1770044734541,0.00080216,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770044734742,0.91949795,2336.1,2335.2,0.898]
["bitfinex","ETHUSD",1770044734952,0.00080216,2336.2,2335.2,0.898]
["bitfinex","ETHUSD",1770044735246,0.00080216,2336.2,2335.2,13.7439757]
["bitfinex","ETHUSD",1770044735547,0.00080216,2336.2,2335.3,1.37449757]
["bitfinex","ETHUSD",1770044736054,1.5282616,2336.9,2335.4,13.91725853]
["bitfinex","ETHUSD",1770044736238,0.00080288,2336.9,2335.5,12.8459757]
["bitfinex","ETHUSD",1770044736416,0.0011,2337.2,2336.2,12.8459757]
["bitfinex","ETHUSD",1770044736751,0.0011,2337.2,2336.3,0.898]
["bitfinex","ETHUSD",1770044736971,0.0011,2338.2,2336.3,0.898]
["bitfinex","ETHUSD",1770044736972,0.0011,2338.2,2336.7,12.8459757]
["bitfinex","ETHUSD",1770044737117,0.0011,2338.2,2336.9,12.84677954]
["bitfinex","ETHUSD",1770044737316,0.0011,2338.2,2337.0,13.7439757]
["bitfinex","ETHUSD",1770044737523,0.0011,2338.2,2337.1,0.898]
["bitfinex","ETHUSD",1770044737730,0.0011,2338.2,2336.9,0.00080384]
["bitfinex","ETHUSD",1770044737933,0.0011,2338.2,2337.0,1.0697163]
["bitfinex","ETHUSD",1770044738120,0.0011,2338.2,2337.1,0.898]
["bitfinex","ETHUSD",1770044738449,0.0011,2338.2,2337.1,1.52275576]
["bitfinex","ETHUSD",1770044739348,0.0011,2338.2,2337.0,1.9677163]
["bitfinex","ETHUSD",1770044739721,0.0011,2338.2,2337.0,0.898]
["bitfinex","ETHUSD",1770044739921,0.0011,2338.2,2336.9,0.00080384]
["bitfinex","ETHUSD",1770044740141,0.0011,2338.2,2336.9,1.07059095]
["bitfinex","ETHUSD",1770044740343,0.0011,2338.2,2337.0,1.06973934]
["bitfinex","ETHUSD",1770044740546,0.0011,2338.2,2336.9,0.00080384]
["bitfinex","ETHUSD",1770044740729,7.45211172,2337.9,2336.4,0.15838406]
["bitfinex","ETHUSD",1770044741054,0.3359703,2337.0,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044741246,6.050591,2336.7,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044741428,5.468591,2336.7,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044741629,7.1046933,2336.7,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044741836,0.8632152,2336.6,2335.4,1.07127601]
["bitfinex","ETHUSD",1770044742033,0.00080312,2336.9,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044742854,1.63066184,2336.9,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044743054,0.10320312,2336.9,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044743242,7.560068,2336.8,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044743441,1.63066184,2336.9,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044743747,0.38779635,2336.8,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044743948,0.00080312,2336.9,2335.4,1.07128283]
["bitfinex","ETHUSD",1770044745451,0.00080312,2336.9,2335.5,0.898]
["bitfinex","ETHUSD",1770044746038,0.00080312,2336.9,2335.5,1.96841954]
["bitfinex","ETHUSD",1770044747273,0.00080312,2336.9,2335.4,4.2826964]
["bitfinex","ETHUSD",1770044747274,12.7258641,2336.9,2335.4,0.0008024]
["bitfinex","ETHUSD",1770044747432,12.7258641,2336.9,2334.4,0.001]
["bitfinex","ETHUSD",1770044747433,1.52745872,2335.9,2334.4,0.001]
["bitfinex","ETHUSD",1770044747633,1.52745872,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770044747848,1.52745872,2335.4,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044747849,6.261084,2335.1,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044748062,3.901194,2335.1,2334.2,0.00080048]
["bitfinex","ETHUSD",1770044748267,8.786499,2334.9,2333.7,0.001]
["bitfinex","ETHUSD",1770044748471,8.786499,2334.9,2333.3,0.001]
["bitfinex","ETHUSD",1770044748472,0.00080048,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770044748776,0.91710943,2334.2,2333.3,0.001]
["bitfinex","ETHUSD",1770044748980,0.91710943,2334.2,2332.3,0.899]
["bitfinex","ETHUSD",1770044748981,0.002,2333.2,2329.9,0.001]
["bitfinex","ETHUSD",1770044749177,0.002,2333.2,2329.9,6.81469334]
["bitfinex","ETHUSD",1770044749178,0.53857,2330.2,2329.9,6.81469334]
["bitfinex","ETHUSD",1770044749377,16.626052,2331.7,2328.6,9.31017522]
["bitfinex","ETHUSD",1770044749378,12.95370902,2330.8,2328.6,4.29430344]
["bitfinex","ETHUSD",1770044749687,0.00080024,2331.1,2328.2,11.742726]
["bitfinex","ETHUSD",1770044749688,0.91407258,2330.7,2329.2,4.2932188]
["bitfinex","ETHUSD",1770044749870,1.75691767,2331.1,2329.9,1.07300475]
["bitfinex","ETHUSD",1770044749871,0.00080024,2331.1,2329.9,1.07300475]
["bitfinex","ETHUSD",1770044750039,0.00080024,2331.1,2329.2,13.13449618]
["bitfinex","ETHUSD",1770044750240,0.00080024,2331.1,2329.3,1.40324962]
["bitfinex","ETHUSD",1770044750669,6.18318981,2331.0,2329.3,1.40324962]
["bitfinex","ETHUSD",1770044750870,2.135876,2331.0,2329.1,1.07337221]
["bitfinex","ETHUSD",1770044751055,0.10320024,2331.1,2329.1,1.07337221]
["bitfinex","ETHUSD",1770044751056,1.00120024,2331.1,2329.1,1.07337221]
["bitfinex","ETHUSD",1770044751374,3.029684,2331.0,2329.1,1.07337221]
["bitfinex","ETHUSD",1770044751683,1.00120024,2331.1,2329.4,12.06116629]
["bitfinex","ETHUSD",1770044751684,0.00080024,2331.1,2329.4,12.06116629]
["bitfinex","ETHUSD",1770044751971,0.00080024,2331.1,2329.5,1.20611663]
["bitfinex","ETHUSD",1770044752144,0.00080024,2331.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1770044752344,0.00080024,2331.1,2329.7,0.898]
["bitfinex","ETHUSD",1770044753443,26.928207,2330.9,2329.3,1.07327643]
["bitfinex","ETHUSD",1770044753762,0.1024,2331.0,2328.9,0.001]
["bitfinex","ETHUSD",1770044753763,4.662984,2331.0,2329.4,1.07321078]
["bitfinex","ETHUSD",1770044753964,6.67973757,2330.9,2329.5,1.07317869]
["bitfinex","ETHUSD",1770044754274,4.88733306,2330.9,2329.1,12.06116629]
["bitfinex","ETHUSD",1770044755446,4.88733306,2330.9,2329.0,4.29441578]
["bitfinex","ETHUSD",1770044755650,4.88733306,2330.9,2329.1,0.899]
["bitfinex","ETHUSD",1770044756072,4.88733306,2330.9,2329.1,12.96016629]
["bitfinex","ETHUSD",1770044756248,4.76089316,2330.9,2329.5,12.06116629]
["bitfinex","ETHUSD",1770044756449,12.36226088,2332.3,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044756785,21.69838863,2332.3,2330.4,0.899]
["bitfinex","ETHUSD",1770044757094,21.69838863,2332.3,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044757251,0.22,2330.4,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044757589,12.36306112,2331.8,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044757787,1.33870611,2331.7,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044758159,2.41675,2331.6,2330.3,0.00080048]
["bitfinex","ETHUSD",1770044758563,12.36226088,2331.1,2329.0,0.00080482]
["bitfinex","ETHUSD",1770044758766,3.397677,2330.3,2329.0,1.07419789]
["bitfinex","ETHUSD",1770044758977,0.3500077,2330.2,2329.0,0.00080482]
["bitfinex","ETHUSD",1770044759181,5.886904,2330.3,2329.0,0.00080482]
["bitfinex","ETHUSD",1770044759390,12.36226088,2330.2,2329.0,0.00080482]
["bitfinex","ETHUSD",1770044759682,5.572275,2330.0,2329.0,0.00080482]
["bitfinex","ETHUSD",1770044759887,5.572275,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1770044760560,12.3630657,2330.2,2328.9,0.001]
["bitfinex","ETHUSD",1770044760561,0.00080482,2330.2,2328.9,0.001]
["bitfinex","ETHUSD",1770044760892,20.682316,2330.1,2328.9,0.001]
["bitfinex","ETHUSD",1770044761115,2.2615,2329.9,2328.9,0.001]
["bitfinex","ETHUSD",1770044761302,2.30541511,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1770044761615,0.1024,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770044762182,0.00080482,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770044763023,4.809431,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770044763220,0.00080482,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770044764028,0.00080048,2331.1,2329.3,0.899]
["bitfinex","ETHUSD",1770044764606,0.00080048,2331.1,2329.2,0.001]
["bitfinex","ETHUSD",1770044764796,0.00080048,2331.1,2329.3,0.9]
["bitfinex","ETHUSD",1770044764994,0.00080048,2331.1,2329.3,1.97325]
["bitfinex","ETHUSD",1770044765215,0.00080048,2331.1,2329.4,0.62674858]
["bitfinex","ETHUSD",1770044765533,0.00080048,2331.1,2329.5,12.06116629]
["bitfinex","ETHUSD",1770044765823,0.00080048,2331.1,2329.5,12.96116629]
["bitfinex","ETHUSD",1770044766335,0.00080048,2331.1,2329.2,4.29413527]
["bitfinex","ETHUSD",1770044766336,0.00080048,2331.1,2329.6,0.9]
["bitfinex","ETHUSD",1770044767330,0.00080048,2331.1,2329.6,12.96116629]
["bitfinex","ETHUSD",1770044767620,0.00080048,2331.1,2329.7,0.9]
["bitfinex","ETHUSD",1770044767812,0.00080048,2331.1,2329.8,1.29611663]
["bitfinex","ETHUSD",1770044768490,0.00080048,2331.1,2329.9,0.9]
["bitfinex","ETHUSD",1770044770921,0.00080048,2331.1,2329.9,1.97300541]
["bitfinex","ETHUSD",1770044771090,0.00080048,2331.1,2329.9,1.97300474]
["bitfinex","ETHUSD",1770044771498,0.0011,2331.5,2329.9,14.03417103]
["bitfinex","ETHUSD",1770044771701,0.0011,2331.5,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044772189,0.00080024,2331.8,2330.4,12.07828738]
["bitfinex","ETHUSD",1770044772414,0.0011,2332.7,2331.0,0.00080048]
["bitfinex","ETHUSD",1770044772725,0.00080048,2332.9,2331.7,0.01712109]
["bitfinex","ETHUSD",1770044772909,0.00080048,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044773284,0.00080048,2333.2,2332.2,0.9]
["bitfinex","ETHUSD",1770044773486,0.00080048,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044774394,0.00080048,2333.2,2332.2,0.9]
["bitfinex","ETHUSD",1770044774902,0.0011,2332.3,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044775305,0.0011,2332.5,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044775507,0.00080048,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044776125,0.90969921,2333.1,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044776320,0.00080048,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044776690,0.90970903,2333.1,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044776896,0.00080048,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044777419,1.12762068,2333.2,2332.1,0.00080072]
["bitfinex","ETHUSD",1770044777625,1.12762068,2333.2,2331.3,4.28943431]
["bitfinex","ETHUSD",1770044777626,0.00080072,2332.5,2330.1,12.06116629]
["bitfinex","ETHUSD",1770044777845,1.1268202,2332.3,2330.7,4.29052777]
["bitfinex","ETHUSD",1770044778128,1.1268202,2331.9,2330.4,4.29099125]
["bitfinex","ETHUSD",1770044778300,1.1268202,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044778492,0.91366362,2331.5,2330.6,1.0726838]
["bitfinex","ETHUSD",1770044778694,0.91366362,2331.4,2330.5,1.97169914]
["bitfinex","ETHUSD",1770044779011,1.1268202,2331.7,2330.5,1.97169914]
["bitfinex","ETHUSD",1770044779196,0.9164409,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044779530,0.9164409,2331.5,2330.5,1.97172376]
["bitfinex","ETHUSD",1770044779704,0.9164409,2331.4,2330.3,0.89980072]
["bitfinex","ETHUSD",1770044779909,1.1268202,2331.7,2330.5,1.07272637]
["bitfinex","ETHUSD",1770044780230,0.91642187,2331.6,2330.5,1.07272637]
["bitfinex","ETHUSD",1770044780442,1.1268202,2332.0,2330.4,4.29110796]
["bitfinex","ETHUSD",1770044780647,2.04310476,2331.9,2330.4,4.29110796]
["bitfinex","ETHUSD",1770044780928,0.91628456,2331.8,2330.4,4.29110796]
["bitfinex","ETHUSD",1770044781133,0.91628456,2331.7,2330.8,0.899]
["bitfinex","ETHUSD",1770044781426,0.91628456,2331.6,2330.4,1.0727772]
["bitfinex","ETHUSD",1770044781729,1.1268202,2331.4,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044781919,0.91628456,2331.3,2330.3,1.07361136]
["bitfinex","ETHUSD",1770044782529,0.91628456,2331.2,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044782728,0.91628456,2331.1,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044782933,1.1268202,2331.4,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044783109,0.91645497,2331.3,2330.3,0.00080072]
["bitfinex","ETHUSD",1770044783436,0.91645497,2331.2,2330.3,0.62719702]
["bitfinex","ETHUSD",1770044783635,0.91645497,2331.1,2330.3,0.62719702]
["bitfinex","ETHUSD",1770044783803,1.1268202,2331.4,2330.3,0.62719702]
["bitfinex","ETHUSD",1770044784003,0.91649817,2331.3,2330.3,0.62719702]
["bitfinex","ETHUSD",1770044784200,0.91649817,2331.2,2330.4,0.899]
["bitfinex","ETHUSD",1770044784440,1.1268202,2331.4,2330.4,0.899]
["bitfinex","ETHUSD",1770044784441,1.1268202,2331.5,2330.4,0.899]
["bitfinex","ETHUSD",1770044784604,1.49277683,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044784605,1.1268202,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044784812,1.1268202,2331.6,2330.5,0.62637316]
["bitfinex","ETHUSD",1770044785119,1.1268202,2331.5,2330.5,0.899]
["bitfinex","ETHUSD",1770044785435,1.1268202,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044786244,1.1268202,2331.5,2330.5,0.899]
["bitfinex","ETHUSD",1770044786447,1.1268202,2331.6,2330.5,0.899]
["bitfinex","ETHUSD",1770044786941,1.1268202,2331.6,2330.6,1.07268514]
["bitfinex","ETHUSD",1770044787145,1.1268202,2331.6,2330.7,0.62625565]
["bitfinex","ETHUSD",1770044787314,1.11824093,2331.6,2330.7,0.62625565]
["bitfinex","ETHUSD",1770044787808,0.0011,2331.2,2330.7,0.62625565]
["bitfinex","ETHUSD",1770044788511,0.0011,2331.4,2330.7,0.62625565]
["bitfinex","ETHUSD",1770044788947,0.00080048,2331.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1770044789148,0.00080048,2331.8,2330.9,0.59892211]
["bitfinex","ETHUSD",1770044790814,1.49357731,2331.8,2330.7,2.59888434]
["bitfinex","ETHUSD",1770044791054,1.49357731,2331.8,2330.7,0.62625565]
["bitfinex","ETHUSD",1770044791217,1.49277683,2331.7,2330.7,1.07263841]
["bitfinex","ETHUSD",1770044791618,0.00080048,2331.8,2330.7,1.07263841]
["bitfinex","ETHUSD",1770044791955,0.00080048,2331.8,2330.6,1.07266587]
["bitfinex","ETHUSD",1770044791956,1.49357731,2331.8,2330.6,1.07266587]
["bitfinex","ETHUSD",1770044792140,1.49277683,2331.6,2330.7,1.97263554]
["bitfinex","ETHUSD",1770044792828,1.49277683,2331.7,2330.7,1.97263554]
["bitfinex","ETHUSD",1770044793152,1.49277683,2331.5,2330.7,1.97263554]
["bitfinex","ETHUSD",1770044793451,1.49277683,2331.6,2330.7,2.59907238]
["bitfinex","ETHUSD",1770044793660,1.49277683,2331.7,2330.7,2.59907238]
["bitfinex","ETHUSD",1770044793946,0.00080048,2331.8,2330.7,2.59907238]
["bitfinex","ETHUSD",1770044794618,1.49277683,2332.1,2330.7,14.45021299]
["bitfinex","ETHUSD",1770044794856,1.49277683,2332.2,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044795042,1.49277683,2332.1,2331.1,1.97241179]
["bitfinex","ETHUSD",1770044795552,1.49277683,2332.1,2331.1,1.07241179]
["bitfinex","ETHUSD",1770044795720,1.49277683,2332.1,2331.2,0.9]
["bitfinex","ETHUSD",1770044796252,1.49277683,2332.1,2331.1,1.07244868]
["bitfinex","ETHUSD",1770044796419,1.49277683,2331.9,2331.1,1.97244959]
["bitfinex","ETHUSD",1770044796622,0.9212587,2331.8,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044796820,2.41403553,2331.7,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044797031,0.9212587,2331.6,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044797345,0.9212587,2331.5,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044797521,0.9212587,2331.4,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044797722,0.9212587,2331.3,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044797941,1.49277683,2331.7,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044798119,0.92161528,2331.6,2331.0,0.00080072]
["bitfinex","ETHUSD",1770044798449,0.92161528,2331.6,2329.6,4.29251353]
["bitfinex","ETHUSD",1770044798450,12.71256889,2331.3,2329.6,4.29251353]
["bitfinex","ETHUSD",1770044798648,12.71256889,2331.3,2329.8,4.29211261]
["bitfinex","ETHUSD",1770044798649,1.5369486,2330.8,2329.8,4.29211261]
["bitfinex","ETHUSD",1770044798857,2.45856388,2330.7,2329.8,1.97204686]
["bitfinex","ETHUSD",1770044799061,1.53675653,2331.4,2330.0,12.92410198]
["bitfinex","ETHUSD",1770044799360,0.00080072,2331.8,2330.3,0.00080096]
["bitfinex","ETHUSD",1770044799557,0.00080072,2331.8,2330.6,11.85114061]
["bitfinex","ETHUSD",1770044799772,0.0011,2332.4,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044800059,0.0011,2332.4,2331.1,0.9]
["bitfinex","ETHUSD",1770044800651,0.00080072,2332.9,2331.3,11.85114061]
["bitfinex","ETHUSD",1770044800977,0.00080072,2332.9,2331.7,0.00080096]
["bitfinex","ETHUSD",1770044801458,0.0011,2332.2,2331.7,0.00080096]
["bitfinex","ETHUSD",1770044801661,0.0011,2332.2,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044801850,0.0011,2332.2,2331.0,0.89980096]
["bitfinex","ETHUSD",1770044802025,0.0011,2332.2,2331.0,1.97229902]
["bitfinex","ETHUSD",1770044802223,0.0011,2332.2,2331.4,1.07230741]
["bitfinex","ETHUSD",1770044802546,0.0011,2332.2,2331.4,0.53616368]
["bitfinex","ETHUSD",1770044802745,0.0011,2332.2,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044803056,12.71256889,2332.1,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044803252,15.69812256,2332.1,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044803933,0.0011,2332.2,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044805335,0.00080096,2332.5,2331.0,11.85194157]
["bitfinex","ETHUSD",1770044805639,0.00080048,2333.6,2332.1,0.00080096]
["bitfinex","ETHUSD",1770044805828,0.00080048,2333.6,2332.4,0.00080072]
["bitfinex","ETHUSD",1770044806042,0.00080048,2334.3,2332.8,0.00080072]
["bitfinex","ETHUSD",1770044806459,12.71336937,2334.3,2332.8,0.00080072]
["bitfinex","ETHUSD",1770044806664,12.71256889,2334.2,2332.8,0.00080072]
["bitfinex","ETHUSD",1770044806833,13.98390583,2334.1,2332.8,0.00080072]
["bitfinex","ETHUSD",1770044807159,12.71256889,2333.9,2332.8,0.00080072]
["bitfinex","ETHUSD",1770044807356,12.71336961,2333.6,2332.4,0.00080072]
["bitfinex","ETHUSD",1770044807861,12.19317761,2333.1,2331.7,0.0008012]
["bitfinex","ETHUSD",1770044808063,0.00080096,2332.9,2331.7,1.07296401]
["bitfinex","ETHUSD",1770044808235,0.00080096,2332.9,2331.8,0.53616804]
["bitfinex","ETHUSD",1770044809163,0.00080096,2332.9,2331.9,1.07208713]
["bitfinex","ETHUSD",1770044809865,0.00080096,2332.9,2331.8,1.07212939]
["bitfinex","ETHUSD",1770044810360,11.99003619,2332.5,2331.1,1.18519416]
["bitfinex","ETHUSD",1770044810562,11.99003619,2332.5,2331.0,0.00080096]
["bitfinex","ETHUSD",1770044810931,0.00080096,2331.8,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044811161,0.92023713,2331.7,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044811458,0.92023713,2331.6,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044811657,0.92023713,2331.5,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044811858,0.92023713,2331.4,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044812060,0.92023713,2331.3,2330.3,0.00180096]
["bitfinex","ETHUSD",1770044812271,0.00080096,2331.8,2330.6,0.899]
["bitfinex","ETHUSD",1770044812477,0.00080096,2331.8,2330.3,12.91057857]
["bitfinex","ETHUSD",1770044812657,0.91992944,2331.7,2330.6,0.899]
["bitfinex","ETHUSD",1770044812974,0.00080096,2331.8,2330.6,0.899]
["bitfinex","ETHUSD",1770044813263,0.92004333,2331.7,2330.7,1.07263912]
["bitfinex","ETHUSD",1770044813465,0.00080096,2331.8,2330.7,0.62633231]
["bitfinex","ETHUSD",1770044813633,0.92004959,2331.7,2330.7,0.62633231]
["bitfinex","ETHUSD",1770044813964,0.00080096,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770044814165,0.00080096,2331.8,2330.6,0.899]
["bitfinex","ETHUSD",1770044814166,0.92009605,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770044814530,0.92009605,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770044814928,0.92009605,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770044815555,11.98923499,2331.3,2330.0,0.001]
["bitfinex","ETHUSD",1770044815860,0.00080096,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770044816062,0.92009605,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770044816947,0.00080096,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770044817575,0.91993887,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770044817791,0.00080096,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770044817959,0.91995031,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770044818161,11.99003595,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770044818388,14.10793048,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770044818574,0.91969189,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1770044819992,11.98923499,2330.7,2329.5,1.07419167]
["bitfinex","ETHUSD",1770044820178,2.11861539,2330.6,2329.5,1.07419167]
["bitfinex","ETHUSD",1770044820382,0.00080096,2331.1,2329.5,1.07419167]
["bitfinex","ETHUSD",1770044820986,11.99003595,2331.1,2329.5,1.07419167]
["bitfinex","ETHUSD",1770044821593,11.98923499,2330.8,2329.5,0.001]
["bitfinex","ETHUSD",1770044821788,0.91894463,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770044821981,0.00080096,2331.1,2329.5,0.001]
["bitfinex","ETHUSD",1770044822165,0.91877833,2331.0,2329.5,0.001]
["bitfinex","ETHUSD",1770044822367,0.91877833,2330.9,2329.5,0.001]
["bitfinex","ETHUSD",1770044822692,0.91877833,2330.8,2329.5,0.001]
["bitfinex","ETHUSD",1770044822896,0.00080096,2331.1,2329.5,0.001]
["bitfinex","ETHUSD",1770044823104,12.90787381,2331.0,2329.5,0.001]
["bitfinex","ETHUSD",1770044823287,14.19874129,2330.9,2329.5,0.001]
["bitfinex","ETHUSD",1770044823487,11.98923499,2330.6,2329.5,0.001]
["bitfinex","ETHUSD",1770044823803,11.98923499,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770044824100,0.91863882,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770044824299,0.9,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770044824470,0.91746516,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770044824669,0.91746516,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770044824875,0.9,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770044825069,12.90676223,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770044825276,2.29820346,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770044825583,11.98923499,2330.1,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044825774,11.98923499,2329.9,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044825975,1.38067622,2330.3,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044826197,11.98923499,2330.9,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044826374,11.99003595,2331.1,2329.1,0.9]
["bitfinex","ETHUSD",1770044826574,11.99003595,2331.1,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044826575,11.98923499,2330.9,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044826768,11.98923499,2330.6,2329.0,0.90180523]
["bitfinex","ETHUSD",1770044826967,0.00080096,2331.1,2329.0,0.90180523]
["bitfinex","ETHUSD",1770044826968,11.98923499,2330.4,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044827179,1.29053154,2330.3,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044827379,1.29053154,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770044827999,0.00080096,2331.1,2329.4,0.001]
["bitfinex","ETHUSD",1770044828363,0.00080096,2331.1,2329.5,0.01712109]
["bitfinex","ETHUSD",1770044828564,0.00080096,2331.1,2329.5,12.90877761]
["bitfinex","ETHUSD",1770044828889,0.00080096,2331.1,2329.4,0.001]
["bitfinex","ETHUSD",1770044828890,12.90457005,2331.0,2329.4,0.001]
["bitfinex","ETHUSD",1770044829085,11.98923499,2330.8,2329.4,0.001]
["bitfinex","ETHUSD",1770044829288,1.290457,2330.7,2329.4,0.001]
["bitfinex","ETHUSD",1770044829686,11.98923499,2330.3,2329.1,0.001]
["bitfinex","ETHUSD",1770044829885,11.98923499,2330.2,2329.1,0.001]
["bitfinex","ETHUSD",1770044830201,1.290457,2330.7,2329.2,1.97330297]
["bitfinex","ETHUSD",1770044830502,0.61863833,2331.0,2329.2,1.97330297]
["bitfinex","ETHUSD",1770044830503,11.98923499,2330.9,2329.2,1.07330297]
["bitfinex","ETHUSD",1770044830705,11.98923499,2330.5,2329.1,0.001]
["bitfinex","ETHUSD",1770044831004,11.98923499,2330.5,2329.1,1.07434845]
["bitfinex","ETHUSD",1770044831166,11.98923499,2330.5,2329.2,1.0733098]
["bitfinex","ETHUSD",1770044831568,11.98923499,2330.5,2329.1,0.001]
["bitfinex","ETHUSD",1770044831791,1.1989235,2330.4,2329.1,0.001]
["bitfinex","ETHUSD",1770044831992,13.18815849,2330.4,2329.1,0.001]
["bitfinex","ETHUSD",1770044832390,11.98923499,2330.2,2329.1,0.001]
["bitfinex","ETHUSD",1770044832702,12.90436646,2330.1,2329.1,0.001]
["bitfinex","ETHUSD",1770044832875,0.91513147,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770044833072,1.1989235,2330.4,2329.1,0.001]
["bitfinex","ETHUSD",1770044833274,0.00080096,2331.1,2329.1,15.03917459]
["bitfinex","ETHUSD",1770044833500,0.00080096,2331.1,2329.4,12.90877761]
["bitfinex","ETHUSD",1770044833674,0.00080096,2331.1,2329.5,13.80877761]
["bitfinex","ETHUSD",1770044834181,2.98635439,2333.2,2331.7,0.00080144]
["bitfinex","ETHUSD",1770044834386,0.00080072,2333.2,2332.1,0.0008012]
["bitfinex","ETHUSD",1770044834586,20.05108699,2333.1,2332.1,0.0008012]
["bitfinex","ETHUSD",1770044834878,0.1032012,2332.9,2331.7,0.00080144]
["bitfinex","ETHUSD",1770044835100,11.99003643,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044835491,0.00080144,2332.5,2331.0,1.07330227]
["bitfinex","ETHUSD",1770044835678,2.712059,2332.4,2331.0,1.07330227]
["bitfinex","ETHUSD",1770044835887,0.27128604,2332.3,2331.1,0.62633066]
["bitfinex","ETHUSD",1770044836142,11.99003643,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044836303,0.91547504,2332.4,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044836508,11.99003643,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044837196,0.91649674,2332.4,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044837399,11.99003643,2332.5,2331.0,0.9008012]
["bitfinex","ETHUSD",1770044837612,2.11551868,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044837904,1.19900364,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044838109,0.91697514,2332.3,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044838312,1.19900364,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044839113,0.00080144,2332.5,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044839307,0.91768531,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044839516,0.00080144,2332.5,2331.1,1.07245506]
["bitfinex","ETHUSD",1770044839716,0.77903696,2332.4,2331.1,13.98123267]
["bitfinex","ETHUSD",1770044839919,0.00080072,2333.6,2332.1,0.00080144]
["bitfinex","ETHUSD",1770044840119,0.00080072,2333.6,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044840413,12.08262093,2333.6,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044840786,12.08182021,2333.5,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044840992,0.00080072,2333.6,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044841190,0.00080072,2333.6,2332.5,0.9]
["bitfinex","ETHUSD",1770044841390,0.0011,2333.5,2332.5,0.9]
["bitfinex","ETHUSD",1770044841821,0.0011,2333.5,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044842114,0.0011,2333.5,2332.5,1.07181002]
["bitfinex","ETHUSD",1770044842528,0.0011,2333.5,2332.6,0.53599587]
["bitfinex","ETHUSD",1770044843221,0.0011,2333.5,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044843798,0.0011,2333.5,2332.4,1.07265406]
["bitfinex","ETHUSD",1770044844131,12.08182021,2333.3,2332.4,0.00080096]
["bitfinex","ETHUSD",1770044845524,12.08182021,2332.9,2331.7,0.00080168]
["bitfinex","ETHUSD",1770044845714,12.08182021,2332.7,2331.7,0.00080168]
["bitfinex","ETHUSD",1770044845913,18.77502021,2332.6,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044846113,0.00080168,2332.5,2331.2,1.0723877]
["bitfinex","ETHUSD",1770044846315,0.00080168,2332.5,2331.1,0.899]
["bitfinex","ETHUSD",1770044846517,0.00080168,2332.5,2331.4,4.12658584]
["bitfinex","ETHUSD",1770044846705,0.00080168,2332.5,2331.5,0.41265858]
["bitfinex","ETHUSD",1770044847801,0.00080168,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770044848908,0.02144,2332.4,2331.6,1.07222508]
["bitfinex","ETHUSD",1770044849517,0.00080168,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770044850831,0.00080168,2332.5,2331.5,0.41265858]
["bitfinex","ETHUSD",1770044851302,12.08262189,2332.5,2331.4,3.05429397]
["bitfinex","ETHUSD",1770044852128,0.00080168,2332.5,2331.4,3.05429397]
["bitfinex","ETHUSD",1770044852745,0.00080168,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770044853140,0.00080168,2332.5,2331.4,3.05429397]
["bitfinex","ETHUSD",1770044853141,12.08182021,2332.3,2331.4,3.05429397]
["bitfinex","ETHUSD",1770044853341,1.99280392,2332.2,2331.4,3.05429397]
["bitfinex","ETHUSD",1770044853541,1.99280392,2332.2,2331.0,1.07329167]
["bitfinex","ETHUSD",1770044853542,14.07462413,2332.2,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044854259,0.00080168,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044855028,12.08262189,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044855256,12.08182021,2332.4,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044855460,0.00080168,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044856030,12.08262189,2332.5,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044856256,12.08262189,2332.5,2331.0,0.8998012]
["bitfinex","ETHUSD",1770044856257,13.2900824,2332.4,2331.0,0.8998012]
["bitfinex","ETHUSD",1770044856461,12.08182021,2332.2,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044856661,12.08182021,2332.0,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044856862,0.91456097,2331.9,2331.0,0.0008012]
["bitfinex","ETHUSD",1770044857159,12.08182021,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770044857160,12.08182021,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770044857369,5.456851,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770044857569,12.08182021,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770044857944,12.08182021,2331.3,2330.3,0.0008012]
["bitfinex","ETHUSD",1770044858134,12.99719921,2331.2,2330.3,0.0008012]
["bitfinex","ETHUSD",1770044858336,12.08182021,2331.2,2330.3,0.0008012]
["bitfinex","ETHUSD",1770044858532,12.08182021,2331.0,2330.1,1.18353717]
["bitfinex","ETHUSD",1770044858832,12.08182021,2330.8,2329.4,0.001]
["bitfinex","ETHUSD",1770044859033,0.52793698,2330.7,2329.4,0.001]
["bitfinex","ETHUSD",1770044859231,0.52793698,2330.7,2329.4,1.07422497]
["bitfinex","ETHUSD",1770044859446,0.52793698,2330.7,2329.4,0.001]
["bitfinex","ETHUSD",1770044859651,0.52793698,2330.7,2329.4,1.07420399]
["bitfinex","ETHUSD",1770044859848,0.52793698,2330.7,2329.5,1.07318641]
["bitfinex","ETHUSD",1770044860046,0.0008012,2331.1,2329.4,0.001]
["bitfinex","ETHUSD",1770044860366,0.91577018,2331.0,2329.4,0.001]
["bitfinex","ETHUSD",1770044860569,0.0008012,2331.1,2329.4,11.75275156]
["bitfinex","ETHUSD",1770044862363,0.0008012,2331.1,2329.5,1.07319167]
["bitfinex","ETHUSD",1770044862735,0.0008012,2331.1,2329.6,0.9]
["bitfinex","ETHUSD",1770044863838,0.0008012,2331.1,2329.6,12.65175156]
["bitfinex","ETHUSD",1770044864143,0.0008012,2331.1,2329.8,1.07305348]
["bitfinex","ETHUSD",1770044864357,0.0008012,2331.1,2329.9,0.9]
["bitfinex","ETHUSD",1770044864936,0.0008012,2331.1,2329.9,0.88668762]
["bitfinex","ETHUSD",1770044866268,0.0008012,2331.1,2330.0,1.07296137]
["bitfinex","ETHUSD",1770044866765,0.0008012,2331.1,2330.1,0.9]
["bitfinex","ETHUSD",1770044867184,0.0008012,2331.8,2330.2,11.75175156]
["bitfinex","ETHUSD",1770044867343,0.0008012,2331.8,2330.4,11.75175156]
["bitfinex","ETHUSD",1770044867741,0.0008012,2331.8,2330.3,1.2659766]
["bitfinex","ETHUSD",1770044867939,0.0008012,2331.8,2330.4,0.9]
["bitfinex","ETHUSD",1770044868343,0.0008012,2331.8,2330.5,1.07273117]
["bitfinex","ETHUSD",1770044869675,0.0008012,2331.8,2330.6,0.9]
["bitfinex","ETHUSD",1770044870183,0.91741314,2331.7,2330.6,0.9]
["bitfinex","ETHUSD",1770044870341,0.0008012,2331.8,2330.6,1.97266063]
["bitfinex","ETHUSD",1770044870544,0.91747578,2331.7,2330.6,0.9]
["bitfinex","ETHUSD",1770044870786,0.91747977,2331.6,2330.6,0.9]
["bitfinex","ETHUSD",1770044870993,1.37691951,2331.8,2330.6,1.97265071]
["bitfinex","ETHUSD",1770044871158,0.0008012,2331.8,2330.6,1.97265071]
["bitfinex","ETHUSD",1770044871559,0.0008012,2331.8,2330.6,14.02395262]
["bitfinex","ETHUSD",1770044872271,0.0008012,2331.8,2330.6,1.97265071]
["bitfinex","ETHUSD",1770044872869,0.0008012,2331.8,2330.7,0.9]
["bitfinex","ETHUSD",1770044873582,0.0008012,2331.8,2330.8,0.9]
["bitfinex","ETHUSD",1770044873798,0.0008012,2331.8,2330.4,4.2909714]
["bitfinex","ETHUSD",1770044874080,0.0008012,2331.8,2330.6,1.07268262]
["bitfinex","ETHUSD",1770044874595,0.0011,2332.3,2330.6,1.07268262]
["bitfinex","ETHUSD",1770044874596,0.0011,2332.3,2331.0,0.00080144]
["bitfinex","ETHUSD",1770044874880,0.0011,2332.3,2331.1,0.9]
["bitfinex","ETHUSD",1770044875044,0.0011,2332.3,2331.1,12.95130191]
["bitfinex","ETHUSD",1770044876355,0.0011,2332.3,2331.2,1.07240905]
["bitfinex","ETHUSD",1770044876566,0.0011,2332.3,2331.3,1.83133472]
["bitfinex","ETHUSD",1770044877562,0.0011,2332.3,2331.4,0.9]
["bitfinex","ETHUSD",1770044878276,12.62030911,2332.2,2331.0,0.00080144]
["bitfinex","ETHUSD",1770044878477,0.9196774,2332.1,2331.0,0.00080144]
["bitfinex","ETHUSD",1770044878775,13.76038192,2332.2,2331.0,0.00080144]
["bitfinex","ETHUSD",1770044878776,15.00799244,2332.0,2331.0,0.00080144]
["bitfinex","ETHUSD",1770044878965,15.00799244,2332.0,2330.3,0.00080144]
["bitfinex","ETHUSD",1770044878966,13.76118336,2331.8,2330.3,0.00080144]
["bitfinex","ETHUSD",1770044879169,14.68005932,2331.7,2330.3,0.00080144]
["bitfinex","ETHUSD",1770044879355,12.62030911,2331.1,2329.7,0.001]
["bitfinex","ETHUSD",1770044879572,13.53998651,2331.0,2329.7,0.9]
["bitfinex","ETHUSD",1770044879770,1.14087425,2331.1,2329.5,0.001]
["bitfinex","ETHUSD",1770044879771,1.14007281,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770044879976,0.80127508,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770044880160,0.9196774,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770044880360,1.14007281,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770044880560,12.62030911,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770044880762,1.14007281,2330.4,2329.1,0.001]
["bitfinex","ETHUSD",1770044880962,13.76038192,2330.0,2329.0,0.00180523]
["bitfinex","ETHUSD",1770044881215,15.13642011,2329.9,2328.9,0.001]
["bitfinex","ETHUSD",1770044881690,1.14007281,2329.7,2328.3,0.90978129]
["bitfinex","ETHUSD",1770044881860,2.90504169,2329.9,2328.8,5.19305428]
["bitfinex","ETHUSD",1770044881861,1.37603819,2329.9,2328.8,5.19305428]
["bitfinex","ETHUSD",1770044882060,1.14007281,2330.1,2328.8,0.899]
["bitfinex","ETHUSD",1770044882300,13.76118715,2330.2,2328.8,0.899]
["bitfinex","ETHUSD",1770044882506,13.76038192,2330.1,2328.8,0.899]
["bitfinex","ETHUSD",1770044882709,0.00080523,2330.2,2328.6,4.29425607]
["bitfinex","ETHUSD",1770044882905,0.00080523,2330.2,2328.9,0.9]
["bitfinex","ETHUSD",1770044884214,0.00080144,2331.1,2329.1,12.05130191]
["bitfinex","ETHUSD",1770044884383,0.00080144,2331.1,2329.3,1.07328381]
["bitfinex","ETHUSD",1770044884577,0.00080144,2331.1,2329.3,13.12458572]
["bitfinex","ETHUSD",1770044885035,0.00080144,2331.1,2330.0,0.01712109]
["bitfinex","ETHUSD",1770044885206,0.00080144,2331.8,2330.3,0.00080168]
["bitfinex","ETHUSD",1770044885509,0.00080144,2331.8,2330.4,0.9]
["bitfinex","ETHUSD",1770044885810,0.0011,2332.3,2331.0,21.3985893]
["bitfinex","ETHUSD",1770044885973,0.0011,2332.3,2331.0,12.05210359]
["bitfinex","ETHUSD",1770044886174,0.00190096,2333.2,2331.1,12.068423]
["bitfinex","ETHUSD",1770044886383,0.00190096,2333.2,2331.8,0.01712109]
["bitfinex","ETHUSD",1770044886579,0.00190096,2333.2,2332.1,0.00080168]
["bitfinex","ETHUSD",1770044887016,0.0011,2333.5,2332.2,0.01712109]
["bitfinex","ETHUSD",1770044887313,0.0011,2333.5,2332.4,0.0008012]
["bitfinex","ETHUSD",1770044888415,0.0011,2333.5,2332.6,1.07176541]
["bitfinex","ETHUSD",1770044888580,0.0011,2333.5,2332.6,1.69772824]
["bitfinex","ETHUSD",1770044889417,0.0011,2333.5,2332.5,1.07179322]
["bitfinex","ETHUSD",1770044889609,0.0011,2333.5,2332.7,0.9]
["bitfinex","ETHUSD",1770044890420,0.0011,2334.2,2332.8,1.07247448]
["bitfinex","ETHUSD",1770044891029,0.0011,2334.2,2332.9,0.899]
["bitfinex","ETHUSD",1770044891595,0.0011,2334.2,2332.9,12.95030191]
["bitfinex","ETHUSD",1770044891887,0.0011,2334.2,2333.0,1.40227764]
["bitfinex","ETHUSD",1770044892570,0.0011,2334.2,2333.1,1.07153572]
["bitfinex","ETHUSD",1770044892739,0.00080048,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770044893250,0.00080048,2334.3,2333.1,13.12283763]
["bitfinex","ETHUSD",1770044893392,0.00080048,2335.0,2333.5,0.00080072]
["bitfinex","ETHUSD",1770044893590,0.00080048,2335.0,2333.6,0.899]
["bitfinex","ETHUSD",1770044893927,0.0011,2334.0,2333.6,0.899]
["bitfinex","ETHUSD",1770044894099,0.00080048,2335.0,2333.6,0.899]
["bitfinex","ETHUSD",1770044894302,0.38321491,2335.9,2334.0,0.01712109]
["bitfinex","ETHUSD",1770044894303,0.0011,2334.2,2334.0,0.01712109]
["bitfinex","ETHUSD",1770044894530,12.62111151,2336.2,2334.2,0.00080072]
["bitfinex","ETHUSD",1770044894746,1.26211115,2336.1,2334.2,1.7415493]
["bitfinex","ETHUSD",1770044895031,0.00080312,2336.9,2335.2,9.32936462]
["bitfinex","ETHUSD",1770044895214,0.00080312,2336.9,2335.4,0.00080264]
["bitfinex","ETHUSD",1770044895427,0.00080312,2336.9,2335.5,1.30080958]
["bitfinex","ETHUSD",1770044895745,0.00190384,2337.7,2336.0,0.1024]
["bitfinex","ETHUSD",1770044896028,0.00190384,2337.7,2336.2,9.32936462]
["bitfinex","ETHUSD",1770044896228,0.00190384,2337.7,2336.3,12.170823]
["bitfinex","ETHUSD",1770044896448,0.0011,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1770044896675,0.0011,2338.7,2337.5,0.899]
["bitfinex","ETHUSD",1770044896816,0.0011,2338.7,2337.4,1.06956447]
["bitfinex","ETHUSD",1770044896817,12.62140911,2338.7,2337.6,0.0008036]
["bitfinex","ETHUSD",1770044897022,0.0008036,2338.4,2337.2,0.899]
["bitfinex","ETHUSD",1770044897242,0.0008036,2338.4,2336.3,4.28013738]
["bitfinex","ETHUSD",1770044897464,0.0008036,2338.4,2337.3,0.899]
["bitfinex","ETHUSD",1770044898041,12.62111271,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044898240,12.62030911,2338.2,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044898427,12.72270911,2338.0,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044898773,12.62030911,2338.0,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044898925,1.26203091,2338.1,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044899120,0.0008036,2338.4,2337.0,0.899]
["bitfinex","ETHUSD",1770044899421,0.0008036,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044899422,12.62030911,2338.2,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044899752,0.1024,2337.9,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044900153,0.0008036,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044900758,12.34714709,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044901052,13.5810582,2338.3,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044901622,1.23471471,2338.3,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044901851,0.0008036,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044902425,12.34714709,2338.4,2337.0,0.898]
["bitfinex","ETHUSD",1770044902925,12.34714709,2338.4,2337.0,1.96774458]
["bitfinex","ETHUSD",1770044903255,0.0008036,2338.4,2337.0,1.96774458]
["bitfinex","ETHUSD",1770044903824,0.0008036,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044903825,12.34714709,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044904021,13.5810582,2338.3,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044904751,1.23471471,2338.3,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044904950,0.0008036,2338.4,2336.9,0.00080408]
["bitfinex","ETHUSD",1770044906667,0.0008036,2338.4,2337.1,0.001]
["bitfinex","ETHUSD",1770044907349,0.0011,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1770044908526,0.0011,2338.2,2337.2,1.96764621]
["bitfinex","ETHUSD",1770044909575,0.0011,2338.2,2337.1,1.07068439]
["bitfinex","ETHUSD",1770044909728,0.0011,2338.2,2337.2,1.06964454]
["bitfinex","ETHUSD",1770044910129,0.0011,2338.7,2337.6,0.00080384]
["bitfinex","ETHUSD",1770044910540,0.00080096,2339.8,2338.0,13.23760226]
["bitfinex","ETHUSD",1770044910736,0.00080096,2339.8,2338.3,0.00080168]
["bitfinex","ETHUSD",1770044911032,0.00080096,2339.8,2338.4,0.897]
["bitfinex","ETHUSD",1770044912658,0.00080096,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1770044912857,0.00080096,2339.8,2338.6,0.62423068]
["bitfinex","ETHUSD",1770044913270,0.00080096,2339.8,2338.6,12.79254295]
["bitfinex","ETHUSD",1770044913476,0.0011,2340.4,2338.8,9.32936462]
["bitfinex","ETHUSD",1770044913792,12.34634349,2341.0,2339.0,12.16911347]
["bitfinex","ETHUSD",1770044914655,12.34634349,2340.4,2339.0,0.0008012]
["bitfinex","ETHUSD",1770044914849,12.34634349,2340.2,2339.0,0.0008012]
["bitfinex","ETHUSD",1770044915454,12.44954469,2339.8,2338.3,0.00080168]
["bitfinex","ETHUSD",1770044915880,12.34634349,2339.6,2338.3,0.00080168]
["bitfinex","ETHUSD",1770044916284,0.0008012,2339.8,2338.3,0.89780168]
["bitfinex","ETHUSD",1770044916489,12.34634349,2339.4,2337.6,0.00080384]
["bitfinex","ETHUSD",1770044916783,0.00080168,2339.1,2337.8,1.06938146]
["bitfinex","ETHUSD",1770044917579,0.00080168,2339.1,2337.9,0.897]
["bitfinex","ETHUSD",1770044918663,0.00080168,2339.1,2338.0,1.06928999]
["bitfinex","ETHUSD",1770044919595,0.00080168,2339.1,2337.9,1.96630401]
["bitfinex","ETHUSD",1770044920083,0.0008012,2339.8,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044920283,0.0008012,2339.8,2338.3,21.49847881]
["bitfinex","ETHUSD",1770044920497,0.0008012,2339.8,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044920802,12.34714469,2339.8,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044921094,0.0011,2339.1,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044921295,0.0011,2339.1,2338.4,0.897]
["bitfinex","ETHUSD",1770044921496,0.0011,2339.1,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044923789,0.0011,2340.1,2339.0,0.00080144]
["bitfinex","ETHUSD",1770044923991,0.0008,2340.6,2339.2,12.16831227]
["bitfinex","ETHUSD",1770044924190,0.00080024,2341.3,2339.8,0.00080024]
["bitfinex","ETHUSD",1770044924377,0.00080024,2341.3,2339.9,0.897]
["bitfinex","ETHUSD",1770044924903,0.00080024,2341.3,2340.0,1.96537606]
["bitfinex","ETHUSD",1770044925203,0.00080024,2341.3,2340.0,0.897]
["bitfinex","ETHUSD",1770044926372,0.1024,2341.1,2339.9,0.897]
["bitfinex","ETHUSD",1770044926575,0.1024,2341.1,2339.9,1.96542052]
["bitfinex","ETHUSD",1770044926765,0.1024,2341.1,2339.9,0.897]
["bitfinex","ETHUSD",1770044926966,0.1024,2341.1,2339.1,1.06877779]
["bitfinex","ETHUSD",1770044926967,12.34634349,2340.7,2339.1,1.06877779]
["bitfinex","ETHUSD",1770044927202,15.1200242,2340.6,2339.0,0.89780144]
["bitfinex","ETHUSD",1770044927507,12.34634349,2340.2,2339.0,0.00080144]
["bitfinex","ETHUSD",1770044927670,12.34634349,2340.2,2339.0,1.06962782]
["bitfinex","ETHUSD",1770044928006,12.34634349,2340.2,2339.0,0.00080144]
["bitfinex","ETHUSD",1770044928181,12.7227559,2339.7,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044928388,2.100726,2339.4,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044928687,0.91263102,2339.3,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044928886,1.14547421,2339.5,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044929103,1.14627565,2339.8,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044929401,0.00080144,2339.8,2338.3,0.00080192]
["bitfinex","ETHUSD",1770044929698,0.00080144,2339.8,2338.7,0.01712109]
["bitfinex","ETHUSD",1770044929880,0.00080144,2339.8,2338.4,0.01712109]
["bitfinex","ETHUSD",1770044929881,0.00080144,2339.8,2338.8,0.896]
["bitfinex","ETHUSD",1770044930470,0.00080024,2340.6,2339.0,0.00080168]
["bitfinex","ETHUSD",1770044930896,0.00080024,2340.6,2339.1,0.897]
["bitfinex","ETHUSD",1770044931066,1.25365081,2340.6,2339.1,0.897]
["bitfinex","ETHUSD",1770044931268,0.00080024,2340.6,2339.1,0.897]
["bitfinex","ETHUSD",1770044931496,0.00080024,2340.6,2339.1,13.28936226]
["bitfinex","ETHUSD",1770044931700,0.00080024,2340.6,2339.2,0.01712109]
["bitfinex","ETHUSD",1770044931897,0.00080024,2340.6,2339.1,13.28936226]
["bitfinex","ETHUSD",1770044932070,0.00080024,2340.6,2339.2,0.01712109]
["bitfinex","ETHUSD",1770044932270,0.00080024,2341.3,2339.6,0.01712109]
["bitfinex","ETHUSD",1770044932466,0.00080024,2341.3,2339.8,0.00080048]
["bitfinex","ETHUSD",1770044932671,0.00080024,2341.3,2340.1,12.39236226]
["bitfinex","ETHUSD",1770044932870,0.00080024,2342.0,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044934295,0.91257641,2341.9,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044934486,0.91257641,2341.8,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044934810,1.14093956,2342.0,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044934811,0.00080024,2342.0,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044935016,0.00080024,2342.0,2340.5,1.06894831]
["bitfinex","ETHUSD",1770044935187,0.00080024,2342.0,2340.6,0.62375396]
["bitfinex","ETHUSD",1770044935584,1.01425132,2341.9,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044935924,0.91185132,2341.8,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044936209,0.91185132,2341.7,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044936384,0.1024,2341.9,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044936722,2.28920672,2341.8,2340.5,0.00080048]
["bitfinex","ETHUSD",1770044936923,2.28920672,2341.8,2339.7,4.2738987]
["bitfinex","ETHUSD",1770044936924,13.43980766,2341.7,2339.5,4.27431075]
["bitfinex","ETHUSD",1770044937217,0.00080048,2341.3,2340.0,0.896]
["bitfinex","ETHUSD",1770044937514,0.00080048,2341.3,2339.8,4.27466382]
["bitfinex","ETHUSD",1770044937515,12.63010544,2341.1,2339.8,0.00080048]
["bitfinex","ETHUSD",1770044937690,13.43980766,2341.0,2339.8,0.00080048]
["bitfinex","ETHUSD",1770044937890,0.91210222,2340.9,2339.8,0.00080048]
["bitfinex","ETHUSD",1770044938416,12.52770544,2340.4,2339.0,0.00080168]
["bitfinex","ETHUSD",1770044938587,0.91210222,2340.3,2339.1,1.06875643]
["bitfinex","ETHUSD",1770044938914,0.00080048,2340.6,2339.0,0.00080168]
["bitfinex","ETHUSD",1770044939113,0.00080048,2340.6,2339.1,12.40948335]
["bitfinex","ETHUSD",1770044939313,0.00080048,2340.6,2339.4,12.40948335]
["bitfinex","ETHUSD",1770044939618,0.00080048,2340.6,2339.5,1.24094834]
["bitfinex","ETHUSD",1770044939786,0.00080048,2340.6,2339.6,0.896]
["bitfinex","ETHUSD",1770044940919,0.00080048,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770044941722,1.367665,2341.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1770044941723,0.00080048,2341.3,2339.8,0.01792181]
["bitfinex","ETHUSD",1770044942016,0.91408653,2341.2,2339.9,0.896]
["bitfinex","ETHUSD",1770044942327,13.44177153,2341.1,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044942645,3.05851904,2341.0,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044942815,0.91406609,2340.9,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044943329,0.91406609,2340.8,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044943630,2.14445295,2341.0,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044943916,1.14249587,2341.3,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044944085,13.67020131,2341.3,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044944291,14.58352424,2341.2,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044944490,0.91412341,2341.1,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044944912,0.00080048,2341.3,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044947112,0.0011,2341.1,2339.8,12.39316298]
["bitfinex","ETHUSD",1770044947313,0.00080048,2341.3,2339.9,13.86524886]
["bitfinex","ETHUSD",1770044947832,0.00190048,2341.3,2339.9,13.86524886]
["bitfinex","ETHUSD",1770044948142,0.00080024,2342.0,2340.7,21.64534592]
["bitfinex","ETHUSD",1770044948302,0.0011,2342.3,2341.2,0.00080048]
["bitfinex","ETHUSD",1770044948631,0.91389228,2342.2,2341.2,0.00080048]
["bitfinex","ETHUSD",1770044948950,0.91389228,2342.2,2340.5,0.00080072]
["bitfinex","ETHUSD",1770044948951,15.92860671,2342.1,2340.5,0.00080072]
["bitfinex","ETHUSD",1770044949258,0.91469276,2342.0,2340.6,0.896]
["bitfinex","ETHUSD",1770044949442,0.00080048,2342.0,2340.6,0.896]
["bitfinex","ETHUSD",1770044949619,0.00080048,2342.0,2340.6,13.28836226]
["bitfinex","ETHUSD",1770044949821,0.0011,2342.3,2340.9,12.39236226]
["bitfinex","ETHUSD",1770044950022,0.0011,2342.3,2341.2,0.00080072]
["bitfinex","ETHUSD",1770044950644,0.91372689,2342.2,2341.2,0.00080072]
["bitfinex","ETHUSD",1770044950850,0.0011,2342.3,2341.2,0.00080072]
["bitfinex","ETHUSD",1770044951061,21.43048622,2342.1,2339.9,1.2393163]
["bitfinex","ETHUSD",1770044951349,21.43048622,2342.1,2339.8,0.00080072]
["bitfinex","ETHUSD",1770044951350,1.14273922,2341.8,2340.3,0.896]
["bitfinex","ETHUSD",1770044951555,14.05670894,2341.9,2339.8,1.06923919]
["bitfinex","ETHUSD",1770044951556,13.67044466,2341.6,2339.8,1.06923919]
["bitfinex","ETHUSD",1770044951739,0.00080072,2341.3,2339.9,0.896]
["bitfinex","ETHUSD",1770044952053,0.00080072,2341.3,2340.9,1.06796249]
["bitfinex","ETHUSD",1770044952256,0.00080072,2342.0,2341.0,0.896]
["bitfinex","ETHUSD",1770044952464,0.0008,2342.7,2341.5,0.01712109]
["bitfinex","ETHUSD",1770044952630,0.0008,2342.7,2341.3,12.39236226]
["bitfinex","ETHUSD",1770044952817,0.0008,2342.7,2341.4,2.13531632]
["bitfinex","ETHUSD",1770044953019,0.0008,2342.7,2341.5,1.06769165]
["bitfinex","ETHUSD",1770044953426,0.9144657,2342.6,2341.5,1.06769165]
["bitfinex","ETHUSD",1770044953616,13.44228278,2342.5,2341.2,1.9646083]
["bitfinex","ETHUSD",1770044953836,0.91457734,2342.4,2341.2,0.89680096]
["bitfinex","ETHUSD",1770044954036,1.34422828,2342.3,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044954236,0.91457734,2342.2,2341.3,1.06774511]
["bitfinex","ETHUSD",1770044954437,1.14273922,2342.6,2341.4,1.06771476]
["bitfinex","ETHUSD",1770044954641,13.44206775,2342.5,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044954829,2.25856909,2342.4,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044955025,0.91436231,2342.3,2341.2,1.06862942]
["bitfinex","ETHUSD",1770044955939,0.0008,2342.7,2341.2,1.06862942]
["bitfinex","ETHUSD",1770044956147,0.0008,2342.7,2341.2,13.46099168]
["bitfinex","ETHUSD",1770044956623,0.0008,2342.7,2341.4,0.01712109]
["bitfinex","ETHUSD",1770044956822,0.0008,2342.7,2341.3,0.01712109]
["bitfinex","ETHUSD",1770044957018,0.0008,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1770044957217,0.0008,2342.7,2341.6,0.01712109]
["bitfinex","ETHUSD",1770044957443,0.00080048,2343.5,2341.7,0.01712109]
["bitfinex","ETHUSD",1770044957666,0.00080048,2343.5,2341.9,0.00080024]
["bitfinex","ETHUSD",1770044958435,12.52770544,2343.3,2341.9,0.00080024]
["bitfinex","ETHUSD",1770044958636,2.27991718,2343.2,2341.9,0.89680024]
["bitfinex","ETHUSD",1770044958960,13.44057815,2343.1,2341.9,0.00080024]
["bitfinex","ETHUSD",1770044959147,0.91287271,2343.0,2341.9,0.00080024]
["bitfinex","ETHUSD",1770044959964,0.91287271,2343.0,2341.8,0.896]
["bitfinex","ETHUSD",1770044959965,0.00080024,2342.7,2341.8,0.896]
["bitfinex","ETHUSD",1770044960193,0.00080024,2342.7,2341.8,1.96354327]
["bitfinex","ETHUSD",1770044960372,0.00080024,2342.7,2341.9,0.62337627]
["bitfinex","ETHUSD",1770044960536,0.00080048,2343.5,2342.1,12.00618707]
["bitfinex","ETHUSD",1770044960729,0.00080048,2343.5,2342.2,0.01712109]
["bitfinex","ETHUSD",1770044961061,0.00080048,2343.5,2342.3,1.06732698]
["bitfinex","ETHUSD",1770044961967,0.00080048,2343.5,2342.4,0.896]
["bitfinex","ETHUSD",1770044962968,0.00080048,2343.5,2342.4,0.91312109]
["bitfinex","ETHUSD",1770044963168,0.00080048,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770044963331,0.00080048,2343.5,2342.6,0.62321793]
["bitfinex","ETHUSD",1770044963674,0.00080048,2343.5,2342.4,1.96324558]
["bitfinex","ETHUSD",1770044963875,0.00080048,2343.5,2342.5,0.895]
["bitfinex","ETHUSD",1770044964243,0.91213608,2343.4,2342.5,0.895]
["bitfinex","ETHUSD",1770044964560,0.00080048,2343.5,2342.5,0.895]
["bitfinex","ETHUSD",1770044964879,0.00080048,2343.5,2342.4,1.06727015]
["bitfinex","ETHUSD",1770044964880,13.80004874,2343.4,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044965025,13.80004874,2343.4,2342.0,0.895]
["bitfinex","ETHUSD",1770044965026,2.29203573,2343.3,2342.0,0.895]
["bitfinex","ETHUSD",1770044965225,0.91181305,2343.2,2342.0,0.895]
["bitfinex","ETHUSD",1770044965468,12.88815,2343.3,2342.0,1.96245193]
["bitfinex","ETHUSD",1770044965669,14.17704505,2343.3,2342.1,0.62331899]
["bitfinex","ETHUSD",1770044965823,1.28889505,2343.3,2342.0,1.9624399]
["bitfinex","ETHUSD",1770044966027,0.00080048,2343.5,2342.0,1.96245214]
["bitfinex","ETHUSD",1770044966028,14.02887002,2343.5,2342.0,1.96245214]
["bitfinex","ETHUSD",1770044966330,14.02887002,2343.5,2341.9,4.27072801]
["bitfinex","ETHUSD",1770044966331,12.88815,2343.3,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044966648,13.79996195,2343.2,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044966845,0.91181195,2343.1,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044967045,1.3799962,2343.0,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044967257,1.14072002,2343.5,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044967427,0.91191341,2343.4,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044967629,12.88895048,2343.5,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044967859,0.00080048,2343.5,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044968060,0.00080048,2343.5,2342.1,0.01712109]
["bitfinex","ETHUSD",1770044968267,0.00080048,2343.5,2341.9,11.98986646]
["bitfinex","ETHUSD",1770044968497,0.00080048,2343.5,2342.0,1.39524205]
["bitfinex","ETHUSD",1770044968961,0.00080048,2343.5,2341.9,0.00080048]
["bitfinex","ETHUSD",1770044969165,0.00080048,2343.5,2342.0,0.895]
["bitfinex","ETHUSD",1770044969166,0.91216846,2343.4,2342.0,0.895]
["bitfinex","ETHUSD",1770044969484,12.88815,2343.3,2342.1,0.895]
["bitfinex","ETHUSD",1770044969685,0.91251407,2343.2,2342.1,0.895]
["bitfinex","ETHUSD",1770044969864,13.80066407,2343.2,2342.1,0.895]
["bitfinex","ETHUSD",1770044970065,2.29258048,2343.1,2342.1,0.895]
["bitfinex","ETHUSD",1770044970367,1.38006641,2343.1,2342.1,0.895]
["bitfinex","ETHUSD",1770044970576,1.38006641,2343.1,2341.4,0.895]
["bitfinex","ETHUSD",1770044970577,12.88815,2342.9,2341.4,0.895]
["bitfinex","ETHUSD",1770044970759,0.00080048,2342.7,2341.4,1.96270998]
["bitfinex","ETHUSD",1770044971192,0.00080048,2342.7,2341.4,0.895]
["bitfinex","ETHUSD",1770044971533,0.00080048,2342.7,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044971534,12.88815,2342.3,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044971806,15.20414557,2342.2,2341.2,0.00080096]
["bitfinex","ETHUSD",1770044972007,14.0288705,2342.0,2340.5,0.00080096]
["bitfinex","ETHUSD",1770044972164,14.94125816,2341.9,2340.5,0.00080096]
["bitfinex","ETHUSD",1770044972364,0.91318862,2341.8,2340.5,1.06891376]
["bitfinex","ETHUSD",1770044972583,1.49412582,2341.7,2340.5,0.00080096]
["bitfinex","ETHUSD",1770044972816,0.91318862,2341.6,2340.5,0.00080096]
["bitfinex","ETHUSD",1770044973388,0.91318862,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770044973685,0.91318862,2341.6,2340.0,0.001]
["bitfinex","ETHUSD",1770044973686,12.88895096,2341.3,2340.0,0.001]
["bitfinex","ETHUSD",1770044973886,12.88895096,2341.3,2339.4,1.60060425]
["bitfinex","ETHUSD",1770044973887,14.02806954,2340.9,2339.4,1.60060425]
["bitfinex","ETHUSD",1770044974087,0.91318862,2340.8,2339.4,1.60060425]
["bitfinex","ETHUSD",1770044974292,0.91318862,2340.8,2339.3,1.96366012]
["bitfinex","ETHUSD",1770044974293,0.00080072,2340.6,2339.5,1.06857378]
["bitfinex","ETHUSD",1770044974607,0.00080072,2340.6,2339.5,1.06858188]
["bitfinex","ETHUSD",1770044974760,0.00080072,2340.6,2339.5,1.06859744]
["bitfinex","ETHUSD",1770044974961,0.00080072,2340.6,2339.5,0.6238257]
["bitfinex","ETHUSD",1770044975194,0.00080072,2340.6,2339.4,1.06865008]
["bitfinex","ETHUSD",1770044975375,0.00080072,2340.6,2339.5,9.25298366]
["bitfinex","ETHUSD",1770044975583,0.00080096,2341.3,2339.6,11.98906598]
["bitfinex","ETHUSD",1770044975764,0.00080096,2341.3,2339.8,0.00080096]
["bitfinex","ETHUSD",1770044976898,0.00080096,2341.3,2340.0,0.01712109]
["bitfinex","ETHUSD",1770044977102,0.00080096,2341.3,2340.4,0.01712109]
["bitfinex","ETHUSD",1770044977288,0.00080096,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1770044977484,0.00080096,2342.0,2340.7,0.6235511]
["bitfinex","ETHUSD",1770044977688,0.0011,2342.5,2341.3,0.01712109]
["bitfinex","ETHUSD",1770044977897,0.0011,2342.5,2341.6,0.01712109]
["bitfinex","ETHUSD",1770044978204,0.00190048,2342.7,2341.2,0.0008012]
["bitfinex","ETHUSD",1770044978365,0.00190048,2342.7,2341.3,0.895]
["bitfinex","ETHUSD",1770044978706,0.91338735,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770044978911,0.00190048,2342.7,2341.3,0.895]
["bitfinex","ETHUSD",1770044979115,0.91340543,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770044979319,12.89005048,2342.7,2341.3,0.895]
["bitfinex","ETHUSD",1770044979613,2.2025607,2342.6,2341.3,1.06775227]
["bitfinex","ETHUSD",1770044979791,0.91355565,2342.5,2341.3,1.06775227]
["bitfinex","ETHUSD",1770044980571,0.00190048,2342.7,2341.3,1.06775227]
["bitfinex","ETHUSD",1770044981504,0.00190048,2342.7,2341.2,4.27193262]
["bitfinex","ETHUSD",1770044981705,0.00190048,2342.7,2341.2,0.0008012]
["bitfinex","ETHUSD",1770044981905,0.00190048,2342.7,2341.2,1.01577969]
["bitfinex","ETHUSD",1770044982214,0.00190048,2342.7,2341.2,0.0008012]
["bitfinex","ETHUSD",1770044982394,0.00190048,2342.7,2341.4,11.98906598]
["bitfinex","ETHUSD",1770044982911,0.00190048,2342.7,2341.5,21.24204964]
["bitfinex","ETHUSD",1770044983111,0.00080048,2343.5,2341.9,0.00080072]
["bitfinex","ETHUSD",1770044983411,0.00080048,2343.5,2342.0,0.895]
["bitfinex","ETHUSD",1770044984206,0.00080048,2343.5,2341.9,0.00080072]
["bitfinex","ETHUSD",1770044984406,0.00080048,2343.5,2342.0,0.895]
["bitfinex","ETHUSD",1770044984611,0.00080048,2343.5,2342.1,12.10858707]
["bitfinex","ETHUSD",1770044984813,0.0011,2343.7,2342.7,0.00080072]
["bitfinex","ETHUSD",1770044984988,0.00080048,2344.9,2342.8,12.88406598]
["bitfinex","ETHUSD",1770044985710,0.00080048,2344.9,2342.9,12.00618707]
["bitfinex","ETHUSD",1770044985914,0.00080048,2344.9,2342.9,11.98906598]
["bitfinex","ETHUSD",1770044986077,13.0000941,2345.1,2344.0,0.01712109]
["bitfinex","ETHUSD",1770044986078,0.1119441,2345.1,2344.0,0.01712109]
["bitfinex","ETHUSD",1770044986283,1.14208435,2346.5,2344.1,2.84337801]
["bitfinex","ETHUSD",1770044986479,14.4171535,2346.6,2344.1,2.84337801]
["bitfinex","ETHUSD",1770044986480,0.22381536,2346.4,2344.2,2.12175726]
["bitfinex","ETHUSD",1770044986687,0.00080096,2346.4,2344.2,2.10463617]
["bitfinex","ETHUSD",1770044986891,12.88815,2346.1,2344.3,0.895]
["bitfinex","ETHUSD",1770044987100,12.88895072,2345.7,2344.1,2.84337801]
["bitfinex","ETHUSD",1770044987303,13.899389,2345.6,2344.1,2.84337801]
["bitfinex","ETHUSD",1770044987622,12.88895072,2344.9,2343.4,0.00080048]
["bitfinex","ETHUSD",1770044987879,12.88815,2344.8,2343.4,0.00080048]
["bitfinex","ETHUSD",1770044988243,0.00080072,2344.9,2343.4,0.00080048]
["bitfinex","ETHUSD",1770044988527,11.79971201,2344.9,2343.4,0.00080048]
["bitfinex","ETHUSD",1770044989027,0.00080072,2344.9,2343.4,0.00080048]
["bitfinex","ETHUSD",1770044991191,0.00080072,2344.9,2343.8,0.01712109]
["bitfinex","ETHUSD",1770044991396,0.00080072,2345.7,2343.9,12.73789154]
["bitfinex","ETHUSD",1770044991624,0.00080072,2345.7,2344.2,0.01712109]
["bitfinex","ETHUSD",1770044991853,0.00080072,2345.7,2344.6,9.25298366]
["bitfinex","ETHUSD",1770044992135,0.00080096,2346.4,2344.9,0.00080096]
["bitfinex","ETHUSD",1770044993619,0.00080096,2346.4,2345.1,12.72077045]
["bitfinex","ETHUSD",1770044993820,0.00080096,2346.4,2345.2,0.895]
["bitfinex","ETHUSD",1770044994018,0.00080096,2346.4,2345.3,1.36328915]
["bitfinex","ETHUSD",1770044994337,0.00080096,2346.4,2345.3,1.38041024]
["bitfinex","ETHUSD",1770044994538,0.00080096,2346.4,2345.3,0.01712109]
["bitfinex","ETHUSD",1770044994741,0.00080096,2346.4,2345.2,0.895]
["bitfinex","ETHUSD",1770044995238,0.00080168,2347.1,2345.4,0.01712109]
["bitfinex","ETHUSD",1770044995425,0.00080168,2347.1,2345.7,0.01712109]
["bitfinex","ETHUSD",1770044995626,0.00080168,2347.1,2345.8,0.01712109]
["bitfinex","ETHUSD",1770044995839,0.00080168,2347.1,2345.9,0.895]
["bitfinex","ETHUSD",1770044997213,0.00080288,2347.8,2346.0,21.9908752]
["bitfinex","ETHUSD",1770044997531,0.00080288,2347.8,2346.3,0.00080192]
["bitfinex","ETHUSD",1770044998749,0.00080288,2347.8,2346.4,0.894]
["bitfinex","ETHUSD",1770044998957,0.00080288,2347.8,2346.5,0.894]
["bitfinex","ETHUSD",1770044999459,0.0011,2347.6,2346.5,0.894]
["bitfinex","ETHUSD",1770045000234,12.97483271,2347.4,2346.3,0.00080192]
["bitfinex","ETHUSD",1770045000413,0.00080192,2347.1,2346.0,0.894]
["bitfinex","ETHUSD",1770045001553,0.00080192,2347.1,2345.6,0.0008012]
["bitfinex","ETHUSD",1770045001848,0.00080192,2347.1,2345.7,0.894]
["bitfinex","ETHUSD",1770045002212,0.00080192,2347.1,2346.1,0.01712109]
["bitfinex","ETHUSD",1770045002418,0.00080192,2347.1,2345.7,0.894]
["bitfinex","ETHUSD",1770045003058,12.97483271,2346.7,2344.9,0.00080096]
["bitfinex","ETHUSD",1770045003240,12.97483271,2346.2,2344.9,0.89480096]
["bitfinex","ETHUSD",1770045003566,0.0008012,2346.4,2343.6,0.895]
["bitfinex","ETHUSD",1770045003567,12.97483271,2345.6,2343.6,0.895]
["bitfinex","ETHUSD",1770045003768,13.07723271,2345.5,2343.6,0.895]
["bitfinex","ETHUSD",1770045004072,0.00080096,2344.9,2343.6,0.895]
["bitfinex","ETHUSD",1770045005082,0.00080096,2344.9,2343.6,13.61577045]
["bitfinex","ETHUSD",1770045005246,0.00080096,2345.7,2343.8,12.72077045]
["bitfinex","ETHUSD",1770045005446,0.00080096,2345.7,2343.6,0.001]
["bitfinex","ETHUSD",1770045005447,0.0008012,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045006250,12.97483271,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770045006440,0.0008012,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045006645,0.0008012,2344.9,2343.6,9.20381326]
["bitfinex","ETHUSD",1770045006868,0.00080096,2345.7,2344.1,0.00080144]
["bitfinex","ETHUSD",1770045007070,0.00080096,2345.7,2344.2,0.894]
["bitfinex","ETHUSD",1770045008347,12.97563367,2345.7,2344.2,0.894]
["bitfinex","ETHUSD",1770045008741,12.97483271,2345.4,2344.1,0.00080144]
["bitfinex","ETHUSD",1770045009148,2.173369,2345.3,2344.1,0.00080144]
["bitfinex","ETHUSD",1770045009371,1.51482017,2345.2,2344.1,0.00080144]
["bitfinex","ETHUSD",1770045009775,13.07723271,2345.5,2344.1,0.00080144]
["bitfinex","ETHUSD",1770045010080,0.00080144,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045010252,12.97563415,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045010774,0.00080144,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045011182,12.97563415,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770045011378,12.97563415,2344.9,2342.8,2.39806394]
["bitfinex","ETHUSD",1770045011379,12.97483271,2344.7,2342.8,2.39806394]
["bitfinex","ETHUSD",1770045011554,12.97483271,2344.7,2342.7,0.00080072]
["bitfinex","ETHUSD",1770045011555,1.29756341,2344.8,2341.2,0.0008012]
["bitfinex","ETHUSD",1770045011556,12.97483271,2343.4,2341.2,0.0008012]
["bitfinex","ETHUSD",1770045011951,0.00080072,2343.5,2341.2,0.0008012]
["bitfinex","ETHUSD",1770045012294,0.00080072,2343.5,2342.1,9.20281326]
["bitfinex","ETHUSD",1770045012447,0.00080072,2343.5,2342.4,0.01712109]
["bitfinex","ETHUSD",1770045012783,0.00080048,2344.2,2342.7,0.01712109]
["bitfinex","ETHUSD",1770045012998,0.00080144,2344.9,2343.7,0.01712109]
["bitfinex","ETHUSD",1770045013194,0.00080144,2344.9,2343.8,0.894]
["bitfinex","ETHUSD",1770045013696,0.00080096,2345.7,2344.2,0.01712109]
["bitfinex","ETHUSD",1770045014056,0.00080096,2345.7,2344.2,1.27386932]
["bitfinex","ETHUSD",1770045014712,0.00080096,2345.7,2344.2,1.29099041]
["bitfinex","ETHUSD",1770045014865,0.00080096,2345.7,2344.2,14.01176086]
["bitfinex","ETHUSD",1770045015173,0.00080096,2345.7,2344.2,13.99463977]
["bitfinex","ETHUSD",1770045015372,0.00080096,2345.7,2344.2,1.27386932]
["bitfinex","ETHUSD",1770045015562,0.00080096,2345.7,2344.2,0.894]
["bitfinex","ETHUSD",1770045015762,0.90979956,2345.6,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045016070,0.00080096,2345.7,2344.3,0.1024]
["bitfinex","ETHUSD",1770045016400,0.0008012,2346.4,2345.5,0.01712109]
["bitfinex","ETHUSD",1770045016563,0.0008012,2346.4,2345.6,0.894]
["bitfinex","ETHUSD",1770045016765,1.24448435,2347.5,2345.6,0.89480144]
["bitfinex","ETHUSD",1770045017066,0.0011,2347.6,2345.6,13.61557189]
["bitfinex","ETHUSD",1770045017261,0.0011,2347.6,2345.7,1.36155719]
["bitfinex","ETHUSD",1770045017457,0.0011,2347.6,2345.8,0.894]
["bitfinex","ETHUSD",1770045017458,0.1035,2347.6,2345.8,0.894]
["bitfinex","ETHUSD",1770045017685,1.24558435,2347.6,2345.6,0.00080144]
["bitfinex","ETHUSD",1770045017897,0.1024,2347.4,2345.7,0.894]
["bitfinex","ETHUSD",1770045018322,1.14318435,2347.6,2345.8,0.894]
["bitfinex","ETHUSD",1770045018629,0.0011,2347.6,2345.8,0.894]
["bitfinex","ETHUSD",1770045018796,0.0011,2347.6,2346.3,0.00080216]
["bitfinex","ETHUSD",1770045019991,0.0011,2347.6,2346.3,0.89480216]
["bitfinex","ETHUSD",1770045020613,0.0011,2347.6,2346.3,12.7095162]
["bitfinex","ETHUSD",1770045020785,0.00080216,2348.6,2347.0,0.00080312]
["bitfinex","ETHUSD",1770045021685,0.00080216,2348.6,2347.1,11.81471404]
["bitfinex","ETHUSD",1770045021892,0.00080264,2349.3,2348.2,9.20281326]
["bitfinex","ETHUSD",1770045022100,0.0008012,2350.0,2348.8,0.01712109]
["bitfinex","ETHUSD",1770045022322,0.0008012,2350.0,2348.9,0.894]
["bitfinex","ETHUSD",1770045022691,13.43744394,2351.3,2349.3,0.01712109]
["bitfinex","ETHUSD",1770045022892,1.34374439,2351.2,2350.2,0.01712109]
["bitfinex","ETHUSD",1770045023197,10.69680959,2352.4,2349.3,11.81471404]
["bitfinex","ETHUSD",1770045023198,1.14208435,2352.4,2349.3,11.81471404]
["bitfinex","ETHUSD",1770045023515,1.14208435,2352.4,2348.6,0.01712109]
["bitfinex","ETHUSD",1770045023516,2.977691,2351.7,2348.6,12.15068434]
["bitfinex","ETHUSD",1770045023717,12.29535959,2351.5,2349.3,0.894]
["bitfinex","ETHUSD",1770045023886,14.99862959,2351.4,2349.3,0.894]
["bitfinex","ETHUSD",1770045024086,0.1024,2350.6,2348.5,0.00080288]
["bitfinex","ETHUSD",1770045024317,12.29535959,2350.7,2348.5,0.00080288]
["bitfinex","ETHUSD",1770045024318,0.00080144,2350.0,2348.5,0.00080288]
["bitfinex","ETHUSD",1770045024500,12.29616103,2350.0,2348.5,0.00080288]
["bitfinex","ETHUSD",1770045024693,0.2335703,2349.8,2348.5,0.00080288]
["bitfinex","ETHUSD",1770045024895,0.00080288,2349.3,2347.8,0.0008024]
["bitfinex","ETHUSD",1770045025123,12.39856247,2349.3,2347.8,0.0008024]
["bitfinex","ETHUSD",1770045025323,12.52892989,2348.8,2347.0,0.00080312]
["bitfinex","ETHUSD",1770045025537,0.1032024,2348.6,2347.0,0.00080312]
["bitfinex","ETHUSD",1770045025738,0.1024,2348.4,2347.0,0.00080312]
["bitfinex","ETHUSD",1770045026042,0.00080312,2347.8,2345.3,11.81471404]
["bitfinex","ETHUSD",1770045026337,0.00080312,2347.8,2345.8,10.09681326]
["bitfinex","ETHUSD",1770045026501,0.00080312,2347.8,2345.9,11.83183513]
["bitfinex","ETHUSD",1770045026693,0.00080312,2347.8,2345.9,11.81471404]
["bitfinex","ETHUSD",1770045026894,0.00080312,2347.8,2346.0,0.11952109]
["bitfinex","ETHUSD",1770045027755,0.00080312,2347.8,2346.4,0.01712109]
["bitfinex","ETHUSD",1770045028028,0.00080312,2347.8,2346.2,9.20281326]
["bitfinex","ETHUSD",1770045028202,0.00080312,2347.8,2346.1,0.01712109]
["bitfinex","ETHUSD",1770045028529,0.00080216,2347.1,2345.6,0.00080144]
["bitfinex","ETHUSD",1770045028827,0.00080216,2347.1,2345.7,0.01712109]
["bitfinex","ETHUSD",1770045029195,0.00080216,2347.1,2345.6,0.00080144]
["bitfinex","ETHUSD",1770045029516,0.00080216,2347.1,2345.2,0.893]
["bitfinex","ETHUSD",1770045029517,0.00080144,2346.4,2345.2,0.893]
["bitfinex","ETHUSD",1770045029908,0.00080144,2346.4,2345.4,0.01712109]
["bitfinex","ETHUSD",1770045030117,0.00080144,2346.4,2345.2,0.893]
["bitfinex","ETHUSD",1770045032828,0.00080144,2346.4,2345.2,1.95900534]
["bitfinex","ETHUSD",1770045033035,0.00080144,2346.4,2345.0,0.79572747]
["bitfinex","ETHUSD",1770045033262,12.39775959,2346.2,2344.1,4.26670683]
["bitfinex","ETHUSD",1770045033553,0.0008012,2345.7,2344.3,1.06641638]
["bitfinex","ETHUSD",1770045033843,0.0008012,2345.7,2344.1,4.26670629]
["bitfinex","ETHUSD",1770045033844,0.0008012,2345.7,2344.6,1.0662493]
["bitfinex","ETHUSD",1770045034018,0.0008012,2345.7,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045034207,0.0008012,2345.7,2344.5,1.0663076]
["bitfinex","ETHUSD",1770045034408,0.0008012,2345.7,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045034809,0.0008012,2345.7,2344.1,0.53416015]
["bitfinex","ETHUSD",1770045034810,0.1024,2345.6,2344.1,0.53416015]
["bitfinex","ETHUSD",1770045035009,0.1024,2345.6,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045035240,12.29616079,2345.7,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045035241,0.0008012,2345.7,2344.1,0.00080168]
["bitfinex","ETHUSD",1770045037718,0.0008012,2345.7,2342.7,0.00080096]
["bitfinex","ETHUSD",1770045037719,0.00080072,2344.2,2342.7,0.00080096]
["bitfinex","ETHUSD",1770045038032,0.00080072,2344.2,2342.8,1.06707463]
["bitfinex","ETHUSD",1770045038237,0.00080072,2344.2,2342.7,0.00080096]
["bitfinex","ETHUSD",1770045038544,0.00080072,2344.2,2343.3,1.06684411]
["bitfinex","ETHUSD",1770045038762,0.00080072,2344.2,2342.7,0.00080096]
["bitfinex","ETHUSD",1770045038921,0.00080072,2344.2,2342.8,0.01712109]
["bitfinex","ETHUSD",1770045039118,0.00080072,2344.2,2342.7,0.00080096]
["bitfinex","ETHUSD",1770045039869,0.00080072,2344.2,2344.0,0.001]
["bitfinex","ETHUSD",1770045040518,0.00080072,2344.2,2343.3,0.894]
["bitfinex","ETHUSD",1770045040764,0.00080072,2344.2,2343.4,1.06682597]
["bitfinex","ETHUSD",1770045041047,0.00080168,2344.9,2343.5,0.6228271]
["bitfinex","ETHUSD",1770045042208,0.00080168,2344.9,2343.9,0.01712109]
["bitfinex","ETHUSD",1770045042416,0.00080168,2344.9,2343.6,0.01712109]
["bitfinex","ETHUSD",1770045042647,0.00080168,2344.9,2344.0,1.0665529]
["bitfinex","ETHUSD",1770045043778,0.00080168,2344.9,2344.1,0.894]
["bitfinex","ETHUSD",1770045043932,0.00080168,2344.9,2344.1,0.62267645]
["bitfinex","ETHUSD",1770045044133,0.00080168,2344.9,2344.0,1.9605529]
["bitfinex","ETHUSD",1770045047162,0.00080168,2344.9,2343.8,4.26643822]
["bitfinex","ETHUSD",1770045047363,0.00080168,2344.9,2343.9,1.06657004]
["bitfinex","ETHUSD",1770045047666,0.00080168,2344.9,2343.8,0.894]
["bitfinex","ETHUSD",1770045047968,0.00080168,2344.9,2344.0,1.06653602]
["bitfinex","ETHUSD",1770045048264,0.00080168,2344.9,2344.1,0.53329232]
["bitfinex","ETHUSD",1770045048841,0.00080168,2344.9,2344.1,1.59979739]
["bitfinex","ETHUSD",1770045049038,0.00080168,2344.9,2344.1,1.06650729]
["bitfinex","ETHUSD",1770045050853,0.00080168,2344.9,2343.9,4.2660296]
["bitfinex","ETHUSD",1770045051237,0.00080168,2344.9,2343.9,4.28315069]
["bitfinex","ETHUSD",1770045051778,0.0008012,2345.7,2344.2,0.01712109]
["bitfinex","ETHUSD",1770045052139,0.0008012,2345.7,2344.1,0.00080192]
["bitfinex","ETHUSD",1770045053882,0.0008012,2345.7,2343.9,4.12561431]
["bitfinex","ETHUSD",1770045054191,12.24646106,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770045054398,0.90993648,2344.7,2343.0,0.894]
["bitfinex","ETHUSD",1770045054682,12.14486202,2344.2,2342.6,0.001]
["bitfinex","ETHUSD",1770045054887,2.13466268,2344.1,2342.6,0.001]
["bitfinex","ETHUSD",1770045055092,0.00080096,2343.5,2342.6,0.001]
["bitfinex","ETHUSD",1770045056794,0.00080096,2343.5,2342.4,0.001]
["bitfinex","ETHUSD",1770045060712,0.00080096,2343.5,2341.9,4.27047323]
["bitfinex","ETHUSD",1770045060713,12.14406106,2343.3,2341.9,0.00080072]
["bitfinex","ETHUSD",1770045060911,10.65106372,2343.4,2340.8,4.27195696]
["bitfinex","ETHUSD",1770045060912,13.2714018,2342.9,2340.8,4.27195696]
["bitfinex","ETHUSD",1770045061076,13.2714018,2342.9,2340.7,11.79167312]
["bitfinex","ETHUSD",1770045061077,12.24646106,2342.6,2340.5,0.0008012]
["bitfinex","ETHUSD",1770045061283,12.14406106,2342.4,2340.7,0.895]
["bitfinex","ETHUSD",1770045061504,0.0008012,2342.0,2340.5,0.0008012]
["bitfinex","ETHUSD",1770045061712,0.2335703,2341.6,2340.5,0.0008012]
["bitfinex","ETHUSD",1770045061912,0.91250269,2341.5,2340.5,0.0008012]
["bitfinex","ETHUSD",1770045062098,0.91250269,2341.4,2340.2,1.06826235]
["bitfinex","ETHUSD",1770045062301,0.0008012,2341.3,2340.2,1.06826235]
["bitfinex","ETHUSD",1770045063014,0.0008012,2341.3,2339.9,1.06842172]
["bitfinex","ETHUSD",1770045063582,0.0008012,2341.3,2339.8,5.16948786]
["bitfinex","ETHUSD",1770045063583,12.14486226,2341.3,2339.8,0.00080096]
["bitfinex","ETHUSD",1770045063828,0.1024,2341.1,2339.7,0.001]
["bitfinex","ETHUSD",1770045064115,0.00080096,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770045064415,0.00080096,2340.6,2339.7,1.06848324]
["bitfinex","ETHUSD",1770045064715,0.00080096,2340.6,2339.7,0.53437033]
["bitfinex","ETHUSD",1770045065014,0.00080096,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770045065386,0.23437126,2340.6,2338.8,0.001]
["bitfinex","ETHUSD",1770045065830,0.00080096,2340.6,2338.8,0.001]
["bitfinex","ETHUSD",1770045068413,0.00080096,2340.6,2339.2,11.80879421]
["bitfinex","ETHUSD",1770045068717,0.0008012,2341.3,2339.8,11.89487432]
["bitfinex","ETHUSD",1770045068916,0.0008012,2341.3,2340.3,0.01712109]
["bitfinex","ETHUSD",1770045069095,0.0008012,2342.0,2340.3,0.01712109]
["bitfinex","ETHUSD",1770045069295,0.0008012,2342.0,2340.5,0.00080144]
["bitfinex","ETHUSD",1770045071186,0.0008012,2342.0,2340.5,11.79247456]
["bitfinex","ETHUSD",1770045071399,0.0008012,2342.0,2340.7,11.79167312]
["bitfinex","ETHUSD",1770045071629,0.0008012,2342.0,2340.8,0.895]
["bitfinex","ETHUSD",1770045072848,0.00080072,2342.7,2340.8,12.68667312]
["bitfinex","ETHUSD",1770045072983,12.14486202,2344.2,2342.0,0.01712109]
["bitfinex","ETHUSD",1770045073190,12.14486202,2344.2,2342.2,1.06737255]
["bitfinex","ETHUSD",1770045073428,12.14486202,2344.2,2342.3,0.62318628]
["bitfinex","ETHUSD",1770045073592,0.00080096,2344.2,2342.3,0.62318628]
["bitfinex","ETHUSD",1770045073798,0.00080096,2344.2,2342.7,0.0008012]
["bitfinex","ETHUSD",1770045074361,0.00080096,2344.2,2343.1,0.01712109]
["bitfinex","ETHUSD",1770045074492,0.00080096,2344.2,2343.2,0.895]
["bitfinex","ETHUSD",1770045075230,0.00080096,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770045075433,0.00080096,2344.2,2343.4,0.62293575]
["bitfinex","ETHUSD",1770045075593,0.00080096,2344.2,2343.4,1.51793575]
["bitfinex","ETHUSD",1770045076123,0.0011,2344.7,2343.4,1.51873695]
["bitfinex","ETHUSD",1770045076346,0.0011,2345.9,2343.9,0.01712109]
["bitfinex","ETHUSD",1770045076541,0.0011,2345.9,2344.5,0.01712109]
["bitfinex","ETHUSD",1770045076696,0.0011,2345.9,2344.6,0.895]
["bitfinex","ETHUSD",1770045076892,0.0011,2345.9,2345.0,0.01712109]
["bitfinex","ETHUSD",1770045077123,0.00080144,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045077495,0.00080144,2346.4,2345.0,0.895]
["bitfinex","ETHUSD",1770045078011,0.00080144,2346.4,2345.1,0.895]
["bitfinex","ETHUSD",1770045078191,0.00080144,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045078392,0.00080144,2346.4,2345.0,0.895]
["bitfinex","ETHUSD",1770045078794,0.00080144,2346.4,2345.1,0.895]
["bitfinex","ETHUSD",1770045079141,0.00080144,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045079425,0.00080144,2346.4,2345.0,0.895]
["bitfinex","ETHUSD",1770045079831,0.00080216,2347.1,2345.2,9.88528417]
["bitfinex","ETHUSD",1770045080003,0.00080216,2347.1,2345.8,0.01712109]
["bitfinex","ETHUSD",1770045080207,0.00080216,2347.1,2345.6,0.00080168]
["bitfinex","ETHUSD",1770045080408,0.00080216,2347.1,2345.7,0.895]
["bitfinex","ETHUSD",1770045081526,0.00080216,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1770045082703,0.0011,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770045082897,0.0011,2346.9,2345.7,1.0657533]
["bitfinex","ETHUSD",1770045083098,0.0011,2346.9,2345.6,0.00080168]
["bitfinex","ETHUSD",1770045083431,5.475388,2346.8,2345.6,0.00080168]
["bitfinex","ETHUSD",1770045083632,2.932231,2346.8,2345.6,0.00080168]
["bitfinex","ETHUSD",1770045083929,0.0011,2346.9,2345.6,0.00080168]
["bitfinex","ETHUSD",1770045084131,0.0011,2346.9,2345.6,0.89480168]
["bitfinex","ETHUSD",1770045084428,0.00190216,2347.1,2345.6,0.89480168]
["bitfinex","ETHUSD",1770045084630,0.00190216,2347.1,2345.7,0.01712109]
["bitfinex","ETHUSD",1770045084828,0.00190216,2347.1,2345.7,1.09512967]
["bitfinex","ETHUSD",1770045085196,0.00190216,2347.1,2345.7,10.96329275]
["bitfinex","ETHUSD",1770045085396,0.00190216,2347.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1770045085732,0.00080312,2347.8,2346.5,0.01712109]
["bitfinex","ETHUSD",1770045085937,1.12855183,2349.8,2347.0,0.00080336]
["bitfinex","ETHUSD",1770045085938,10.16462802,2349.5,2347.0,0.00080336]
["bitfinex","ETHUSD",1770045086097,10.16462802,2349.5,2347.0,1.91306064]
["bitfinex","ETHUSD",1770045086409,10.16462802,2349.0,2347.1,0.894]
["bitfinex","ETHUSD",1770045086741,10.16462802,2349.0,2347.2,0.894]
["bitfinex","ETHUSD",1770045087526,10.16462802,2349.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770045088115,0.1024,2348.9,2347.3,1.95905346]
["bitfinex","ETHUSD",1770045088432,0.1024,2348.9,2347.0,0.00080336]
["bitfinex","ETHUSD",1770045088433,10.16462802,2348.5,2347.0,0.00080336]
["bitfinex","ETHUSD",1770045088727,0.00080336,2347.8,2346.9,1.06521039]
["bitfinex","ETHUSD",1770045088927,0.00080336,2347.8,2347.2,1.06506569]
["bitfinex","ETHUSD",1770045089135,0.0008024,2348.6,2347.2,1.06509119]
["bitfinex","ETHUSD",1770045089426,0.0008024,2348.6,2347.4,1.06500809]
["bitfinex","ETHUSD",1770045089601,0.0008024,2348.6,2347.4,1.08212918]
["bitfinex","ETHUSD",1770045089801,0.0008024,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045089999,0.0008024,2348.6,2347.3,1.06504638]
["bitfinex","ETHUSD",1770045090233,0.0008024,2348.6,2347.2,1.06507293]
["bitfinex","ETHUSD",1770045090532,10.16543042,2348.6,2347.3,1.06503666]
["bitfinex","ETHUSD",1770045090738,1.01654304,2348.5,2347.3,1.06503666]
["bitfinex","ETHUSD",1770045091410,11.18117106,2348.5,2347.1,0.894]
["bitfinex","ETHUSD",1770045091619,10.16462802,2348.3,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045092133,1.01654304,2348.5,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045092341,0.0008024,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045092634,10.16543042,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045093158,0.0008024,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045093335,10.16543042,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045093632,0.0008024,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045093952,0.0008024,2348.6,2347.8,0.01712109]
["bitfinex","ETHUSD",1770045094103,0.00080288,2349.3,2347.9,0.894]
["bitfinex","ETHUSD",1770045094302,0.00080288,2349.3,2347.9,10.76216308]
["bitfinex","ETHUSD",1770045094507,0.00080288,2349.3,2348.3,0.01712109]
["bitfinex","ETHUSD",1770045094741,0.00080288,2349.3,2348.0,9.23648523]
["bitfinex","ETHUSD",1770045094742,0.00080288,2349.3,2348.1,0.01712109]
["bitfinex","ETHUSD",1770045095040,0.00080288,2349.3,2348.4,0.01712109]
["bitfinex","ETHUSD",1770045095240,0.0011,2349.9,2348.5,0.00080312]
["bitfinex","ETHUSD",1770045096245,0.00080312,2349.3,2347.8,0.00080264]
["bitfinex","ETHUSD",1770045096454,0.00080312,2349.3,2348.1,1.06465945]
["bitfinex","ETHUSD",1770045096607,0.00080312,2349.3,2348.2,0.893]
["bitfinex","ETHUSD",1770045096807,0.00190312,2349.3,2348.2,0.893]
["bitfinex","ETHUSD",1770045097619,0.00190312,2349.3,2348.3,1.06459992]
["bitfinex","ETHUSD",1770045098428,0.00190312,2349.3,2348.1,1.06468981]
["bitfinex","ETHUSD",1770045098758,0.00190312,2349.3,2348.2,1.06460161]
["bitfinex","ETHUSD",1770045099044,0.00190312,2349.3,2348.2,2.02277798]
["bitfinex","ETHUSD",1770045101959,0.00190312,2349.3,2348.3,0.893]
["bitfinex","ETHUSD",1770045103649,0.00190312,2349.3,2348.2,1.06460161]
["bitfinex","ETHUSD",1770045103837,0.00190312,2349.3,2348.4,1.06455459]
["bitfinex","ETHUSD",1770045104750,0.00190312,2349.3,2347.8,0.00080264]
["bitfinex","ETHUSD",1770045104956,0.00190312,2349.3,2347.3,1.06502602]
["bitfinex","ETHUSD",1770045104957,10.16462802,2348.8,2347.3,1.06502602]
["bitfinex","ETHUSD",1770045105119,0.00080264,2348.6,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045105456,0.00080264,2348.6,2347.1,0.893]
["bitfinex","ETHUSD",1770045105623,0.90789918,2348.5,2347.1,1.95814171]
["bitfinex","ETHUSD",1770045105826,0.10320264,2348.6,2347.1,1.95814171]
["bitfinex","ETHUSD",1770045106153,0.90792386,2348.5,2347.1,1.95814171]
["bitfinex","ETHUSD",1770045106452,10.26702802,2348.2,2347.0,0.0008036]
["bitfinex","ETHUSD",1770045106761,0.0008036,2347.8,2346.4,1.95844127]
["bitfinex","ETHUSD",1770045106947,0.1024,2347.7,2346.4,0.893]
["bitfinex","ETHUSD",1770045107149,0.1024,2347.7,2346.3,0.0008024]
["bitfinex","ETHUSD",1770045107150,0.2335703,2347.4,2346.3,0.0008024]
["bitfinex","ETHUSD",1770045107359,0.909473,2347.3,2346.3,0.0008024]
["bitfinex","ETHUSD",1770045107559,0.0008024,2347.1,2345.9,1.06668124]
["bitfinex","ETHUSD",1770045107762,0.0008024,2347.1,2345.9,0.001]
["bitfinex","ETHUSD",1770045107970,0.90998107,2347.0,2345.9,0.894]
["bitfinex","ETHUSD",1770045108272,0.0008024,2347.1,2345.9,1.51626608]
["bitfinex","ETHUSD",1770045108437,0.0008036,2347.8,2346.3,8.09569731]
["bitfinex","ETHUSD",1770045108643,2.9983981,2349.2,2347.0,8.1128196]
["bitfinex","ETHUSD",1770045108644,1.12745183,2349.2,2347.0,8.1128196]
["bitfinex","ETHUSD",1770045108974,0.00190312,2349.3,2347.4,8.11201576]
["bitfinex","ETHUSD",1770045109276,0.00190312,2349.3,2347.5,0.893]
["bitfinex","ETHUSD",1770045109429,1.13854885,2349.3,2347.6,0.89878947]
["bitfinex","ETHUSD",1770045109628,0.1024,2349.2,2347.7,0.893]
["bitfinex","ETHUSD",1770045109867,1.23904573,2349.2,2347.7,0.893]
["bitfinex","ETHUSD",1770045110181,1.13664573,2349.1,2347.7,1.9578371]
["bitfinex","ETHUSD",1770045110470,1.24094885,2349.3,2347.7,1.9578371]
["bitfinex","ETHUSD",1770045110698,0.10430312,2349.3,2347.7,1.9578371]
["bitfinex","ETHUSD",1770045110955,1.24094885,2349.3,2347.7,1.95785748]
["bitfinex","ETHUSD",1770045111157,0.00190312,2349.3,2347.7,1.95785748]
["bitfinex","ETHUSD",1770045111362,0.00190312,2349.3,2347.8,0.00080288]
["bitfinex","ETHUSD",1770045111524,0.00190312,2349.3,2347.8,0.62434788]
["bitfinex","ETHUSD",1770045111940,0.00190312,2349.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1770045112129,0.0011,2349.6,2348.5,0.00080336]
["bitfinex","ETHUSD",1770045112431,0.0011,2349.8,2348.6,8.40161163]
["bitfinex","ETHUSD",1770045112640,1.13664573,2350.9,2348.7,7.72506084]
["bitfinex","ETHUSD",1770045112830,2.62844016,2351.2,2349.2,0.00080168]
["bitfinex","ETHUSD",1770045112831,1.13664573,2351.2,2349.2,0.00080168]
["bitfinex","ETHUSD",1770045113150,1.13664573,2351.2,2349.3,0.01712109]
["bitfinex","ETHUSD",1770045113357,1.13664573,2351.2,2349.4,0.893]
["bitfinex","ETHUSD",1770045113524,9.60883634,2351.1,2349.2,0.00080168]
["bitfinex","ETHUSD",1770045113729,1.13664573,2350.9,2349.3,0.893]
["bitfinex","ETHUSD",1770045113964,0.90994282,2350.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1770045114136,0.90994282,2350.7,2349.4,1.06410147]
["bitfinex","ETHUSD",1770045114334,1.13664573,2350.9,2349.3,1.95711655]
["bitfinex","ETHUSD",1770045114541,0.91016338,2350.8,2349.3,2.57858116]
["bitfinex","ETHUSD",1770045114756,0.91016334,2350.7,2349.3,2.57858116]
["bitfinex","ETHUSD",1770045115071,2.27322356,2351.3,2349.3,2.57858116]
["bitfinex","ETHUSD",1770045115072,1.13664573,2351.2,2349.3,2.57858116]
["bitfinex","ETHUSD",1770045115363,1.13664573,2351.5,2349.9,0.01712109]
["bitfinex","ETHUSD",1770045115571,0.23756236,2351.4,2349.6,7.49149054]
["bitfinex","ETHUSD",1770045115871,1.50213177,2351.9,2349.7,1.06396561]
["bitfinex","ETHUSD",1770045115872,1.13664573,2351.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770045116028,0.90915637,2351.6,2349.8,0.893]
["bitfinex","ETHUSD",1770045116229,1.13664573,2351.5,2349.6,1.06397998]
["bitfinex","ETHUSD",1770045116434,0.90915637,2351.4,2349.9,0.893]
["bitfinex","ETHUSD",1770045116742,0.90915637,2351.4,2349.3,1.68557791]
["bitfinex","ETHUSD",1770045116743,7.66464779,2351.2,2349.3,1.68557791]
["bitfinex","ETHUSD",1770045116943,2.04523831,2351.1,2349.5,1.06405125]
["bitfinex","ETHUSD",1770045117265,2.04523831,2351.1,2349.1,1.06419606]
["bitfinex","ETHUSD",1770045117266,8.80129352,2350.9,2349.1,1.06419606]
["bitfinex","ETHUSD",1770045117472,7.66464779,2350.5,2348.5,0.00080336]
["bitfinex","ETHUSD",1770045117677,0.00080168,2350.0,2348.6,0.893]
["bitfinex","ETHUSD",1770045117970,3.52670473,2349.8,2348.5,0.00080336]
["bitfinex","ETHUSD",1770045118142,1.13664573,2349.2,2347.8,0.00080288]
["bitfinex","ETHUSD",1770045118367,0.1024,2349.0,2347.8,0.00080288]
["bitfinex","ETHUSD",1770045118686,0.00080288,2348.6,2347.2,0.893]
["bitfinex","ETHUSD",1770045119063,0.00080288,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045119064,4.69739084,2348.4,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045119363,0.10320288,2348.6,2347.1,1.06512701]
["bitfinex","ETHUSD",1770045119566,0.10320288,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045119567,0.9094218,2348.5,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045119862,1.04291455,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045120068,0.00080288,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045120591,0.00080288,2348.6,2347.5,0.01712109]
["bitfinex","ETHUSD",1770045120787,0.00080288,2348.6,2347.6,0.01712109]
["bitfinex","ETHUSD",1770045121094,0.00080288,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045121295,0.00080288,2348.6,2347.1,0.893]
["bitfinex","ETHUSD",1770045122192,0.00080288,2348.6,2347.2,0.01712109]
["bitfinex","ETHUSD",1770045122355,0.00080288,2348.6,2347.2,1.28351306]
["bitfinex","ETHUSD",1770045122556,0.00080288,2348.6,2347.3,0.893]
["bitfinex","ETHUSD",1770045123682,0.00080288,2348.6,2347.0,0.00080384]
["bitfinex","ETHUSD",1770045123988,0.00080288,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770045123989,0.90956929,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770045124284,0.00080288,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770045125978,0.00080288,2348.6,2347.2,1.06609884]
["bitfinex","ETHUSD",1770045126192,0.90958004,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770045126399,0.00080288,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770045126706,0.90943181,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770045126996,0.00080288,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770045127203,0.909437,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770045127363,0.909437,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770045127564,0.909437,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770045127764,0.909437,2348.2,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128060,1.13661085,2348.4,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128061,0.909437,2348.1,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128262,1.51622518,2348.5,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128263,0.909437,2348.0,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128463,1.13661085,2348.3,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128689,0.2652836,2348.3,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045128891,2.03041373,2348.6,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045129093,0.00080288,2348.6,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045129297,7.56305067,2348.6,2347.0,0.00180384]
["bitfinex","ETHUSD",1770045129600,0.00080384,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045130305,0.90894555,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770045130597,0.00080384,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045131010,0.90897017,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770045131174,0.00080384,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045131380,0.90876789,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770045131606,0.00080384,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045131808,0.90865446,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770045131977,0.00080384,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045133384,0.00080288,2348.6,2347.0,0.01712109]
["bitfinex","ETHUSD",1770045133710,0.00080288,2348.6,2347.1,0.893]
["bitfinex","ETHUSD",1770045133916,0.00080288,2348.6,2347.2,7.50861163]
["bitfinex","ETHUSD",1770045134115,0.00080288,2348.6,2347.5,0.01712109]
["bitfinex","ETHUSD",1770045134319,0.00080336,2349.3,2347.8,0.00080312]
["bitfinex","ETHUSD",1770045134617,0.00080336,2349.3,2347.1,5.15321386]
["bitfinex","ETHUSD",1770045134618,7.56224779,2348.7,2347.0,0.00080408]
["bitfinex","ETHUSD",1770045134792,7.66464779,2348.2,2346.6,0.001]
["bitfinex","ETHUSD",1770045134998,0.00080408,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045135213,0.00080408,2347.8,2346.6,0.53392498]
["bitfinex","ETHUSD",1770045135413,0.00080408,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770045135715,0.00080312,2348.6,2347.0,1.06514477]
["bitfinex","ETHUSD",1770045135925,0.00080312,2348.6,2347.2,1.06508874]
["bitfinex","ETHUSD",1770045136128,0.00080312,2348.6,2347.3,0.53254841]
["bitfinex","ETHUSD",1770045136518,0.00080312,2348.6,2347.0,0.00080432]
["bitfinex","ETHUSD",1770045137048,0.00080312,2348.6,2347.0,1.06599237]
["bitfinex","ETHUSD",1770045137323,0.00080312,2348.6,2347.0,8.55748291]
["bitfinex","ETHUSD",1770045137530,0.00080312,2348.6,2347.0,1.06599237]
["bitfinex","ETHUSD",1770045137822,0.90861295,2348.5,2347.0,0.00080432]
["bitfinex","ETHUSD",1770045138028,0.90861295,2348.4,2347.0,0.00080432]
["bitfinex","ETHUSD",1770045138362,0.90882392,2348.3,2347.0,0.00080432]
["bitfinex","ETHUSD",1770045138517,7.79581809,2348.1,2346.6,0.001]
["bitfinex","ETHUSD",1770045138844,0.00080432,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770045139049,0.90937241,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770045139250,0.00080432,2347.8,2346.4,0.001]
["bitfinex","ETHUSD",1770045139251,0.90937241,2347.6,2346.4,0.001]
["bitfinex","ETHUSD",1770045139425,0.90937241,2347.5,2346.4,0.001]
["bitfinex","ETHUSD",1770045139631,8.313301,2347.6,2346.4,0.001]
["bitfinex","ETHUSD",1770045139950,1.85392882,2347.5,2346.4,0.001]
["bitfinex","ETHUSD",1770045140150,5.048045,2347.7,2346.4,0.001]
["bitfinex","ETHUSD",1770045140358,0.90885586,2347.6,2346.4,0.001]
["bitfinex","ETHUSD",1770045140656,0.10320432,2347.8,2346.4,0.001]
["bitfinex","ETHUSD",1770045140870,6.11657913,2347.7,2346.3,0.00080264]
["bitfinex","ETHUSD",1770045141154,1.64404429,2347.6,2346.3,0.00080264]
["bitfinex","ETHUSD",1770045141357,0.90858248,2347.5,2346.3,0.00080264]
["bitfinex","ETHUSD",1770045141561,0.10320264,2347.1,2345.9,0.001]
["bitfinex","ETHUSD",1770045141765,0.10320264,2347.1,2345.6,0.00180168]
["bitfinex","ETHUSD",1770045141766,0.90858248,2347.0,2345.6,0.00180168]
["bitfinex","ETHUSD",1770045141923,8.29357595,2346.9,2345.6,0.00180168]
["bitfinex","ETHUSD",1770045142123,1.85141639,2346.8,2345.6,0.00180168]
["bitfinex","ETHUSD",1770045142325,0.90818218,2346.7,2345.6,0.00180168]
["bitfinex","ETHUSD",1770045142561,0.1024,2346.7,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045142725,0.00080168,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045143434,0.3359703,2346.2,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045143622,0.86037552,2346.2,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045144360,0.75797552,2346.2,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045144725,0.00080168,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045145756,0.1024,2346.3,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045145929,0.90942717,2346.2,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045146454,0.23437198,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045146455,0.00080168,2346.4,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045147328,0.1024,2346.3,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045147533,2.05681744,2346.3,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045147728,0.91002777,2346.2,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045147970,1.1348346,2345.9,2344.9,0.00080144]
["bitfinex","ETHUSD",1770045148148,0.00080144,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770045148362,0.91002777,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770045148564,0.00080144,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770045150270,1.01182097,2345.6,2344.1,0.00080216]
["bitfinex","ETHUSD",1770045150476,7.623446,2345.3,2344.1,0.00080216]
["bitfinex","ETHUSD",1770045150640,0.90942097,2345.5,2344.1,0.00080216]
["bitfinex","ETHUSD",1770045150641,1.91567712,2345.2,2344.1,0.00080216]
["bitfinex","ETHUSD",1770045150840,0.2335703,2345.0,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045151064,0.91045562,2344.9,2343.5,1.06674655]
["bitfinex","ETHUSD",1770045151368,0.00080216,2344.9,2343.6,6.73068907]
["bitfinex","ETHUSD",1770045151870,0.00080144,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770045152271,1.95441744,2346.3,2344.9,0.001]
["bitfinex","ETHUSD",1770045152272,0.81958284,2346.3,2344.9,0.001]
["bitfinex","ETHUSD",1770045152447,0.00080168,2346.4,2344.9,5.66575699]
["bitfinex","ETHUSD",1770045152768,0.00080168,2346.4,2345.0,0.5665757]
["bitfinex","ETHUSD",1770045153268,0.00080168,2346.4,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045153841,0.00080168,2346.4,2344.9,5.66575699]
["bitfinex","ETHUSD",1770045154243,0.00080168,2346.4,2345.2,6.72996247]
["bitfinex","ETHUSD",1770045154579,0.00080264,2347.1,2345.7,5.66395531]
["bitfinex","ETHUSD",1770045154886,0.00080264,2347.1,2345.9,5.66395531]
["bitfinex","ETHUSD",1770045155049,0.00080264,2347.1,2346.0,0.65579553]
["bitfinex","ETHUSD",1770045155927,0.00080264,2347.1,2346.0,6.31975084]
["bitfinex","ETHUSD",1770045156225,0.00080264,2347.1,2346.0,0.65579553]
["bitfinex","ETHUSD",1770045156509,0.00080264,2347.1,2345.9,1.06565549]
["bitfinex","ETHUSD",1770045156681,0.00080264,2347.1,2345.9,1.06566008]
["bitfinex","ETHUSD",1770045157080,0.00080264,2347.1,2345.8,0.894]
["bitfinex","ETHUSD",1770045157482,0.00080264,2347.1,2346.0,1.06564016]
["bitfinex","ETHUSD",1770045158274,0.00080264,2347.1,2346.0,6.72959547]
["bitfinex","ETHUSD",1770045158476,0.00080264,2347.1,2346.1,6.76318973]
["bitfinex","ETHUSD",1770045158876,0.00080264,2347.1,2346.2,0.894]
["bitfinex","ETHUSD",1770045160378,0.00080264,2347.1,2346.2,1.95951897]
["bitfinex","ETHUSD",1770045160584,0.00080264,2347.1,2346.2,0.894]
["bitfinex","ETHUSD",1770045160793,0.00080264,2347.1,2345.6,0.00080192]
["bitfinex","ETHUSD",1770045161006,0.00080264,2347.1,2345.9,1.06566473]
["bitfinex","ETHUSD",1770045161210,0.00080264,2347.1,2345.7,6.55795531]
["bitfinex","ETHUSD",1770045161418,0.00080264,2347.1,2345.9,4.26273009]
["bitfinex","ETHUSD",1770045161714,5.44156695,2346.6,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045161888,0.1024,2346.1,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045162089,0.1024,2346.3,2344.9,1.06793696]
["bitfinex","ETHUSD",1770045162411,0.91021371,2346.2,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045162617,0.1024,2346.1,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045162827,0.1024,2346.0,2344.9,0.00180168]
["bitfinex","ETHUSD",1770045163120,0.00080168,2345.7,2344.6,0.001]
["bitfinex","ETHUSD",1770045163307,0.1024,2345.6,2344.6,0.001]
["bitfinex","ETHUSD",1770045163517,0.1024,2345.4,2344.1,0.8948024]
["bitfinex","ETHUSD",1770045163732,0.1024,2345.4,2343.7,4.26762561]
["bitfinex","ETHUSD",1770045163733,0.2335703,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1770045164038,0.2335703,2344.9,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045164039,0.1024,2344.5,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045164192,0.91039462,2344.4,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045164540,2.09478131,2344.9,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045164541,1.4708049,2344.6,2343.4,0.0008012]
["bitfinex","ETHUSD",1770045164723,0.3359703,2344.4,2342.7,0.0008012]
["bitfinex","ETHUSD",1770045164938,0.2335703,2343.8,2342.7,0.0008012]
["bitfinex","ETHUSD",1770045165096,1.01306276,2343.7,2342.7,0.0008012]
["bitfinex","ETHUSD",1770045165296,0.1024,2344.0,2342.7,0.0008012]
["bitfinex","ETHUSD",1770045165802,0.1024,2344.0,2342.0,0.894]
["bitfinex","ETHUSD",1770045165803,0.1024,2343.9,2342.0,0.894]
["bitfinex","ETHUSD",1770045166008,0.0008012,2343.5,2342.0,0.894]
["bitfinex","ETHUSD",1770045166211,0.0008012,2343.5,2342.0,1.96143378]
["bitfinex","ETHUSD",1770045166507,0.0008012,2343.5,2342.0,0.894]
["bitfinex","ETHUSD",1770045167017,0.0008012,2343.5,2342.0,1.96144598]
["bitfinex","ETHUSD",1770045167238,0.0008012,2343.5,2342.0,0.894]
["bitfinex","ETHUSD",1770045168339,0.1024,2343.3,2342.0,0.894]
["bitfinex","ETHUSD",1770045168547,0.0008012,2343.5,2342.0,5.95973336]
["bitfinex","ETHUSD",1770045168703,0.0008012,2343.5,2342.1,4.59434122]
["bitfinex","ETHUSD",1770045169233,0.0008012,2344.2,2342.8,3.99828779]
["bitfinex","ETHUSD",1770045170138,0.0008012,2344.2,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045170447,0.0008012,2344.2,2342.8,4.81126086]
["bitfinex","ETHUSD",1770045170740,0.0008012,2344.2,2342.8,3.74416167]
["bitfinex","ETHUSD",1770045170938,0.0008012,2344.2,2342.8,0.46389631]
["bitfinex","ETHUSD",1770045171247,0.0008012,2344.2,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045171615,0.3359703,2344.0,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045171806,0.1024,2344.0,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045172010,0.0008012,2344.2,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045172251,0.3359703,2344.0,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045172434,0.1024,2344.0,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045172628,0.0008012,2344.2,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045173217,0.0008012,2344.2,2342.7,3.74496311]
["bitfinex","ETHUSD",1770045173439,0.0008012,2344.2,2342.8,4.11865798]
["bitfinex","ETHUSD",1770045174506,0.0008024,2344.9,2343.0,3.74416167]
["bitfinex","ETHUSD",1770045174704,0.0008024,2344.9,2343.4,3.74496311]
["bitfinex","ETHUSD",1770045174907,0.0008024,2344.9,2343.5,4.63816167]
["bitfinex","ETHUSD",1770045176210,0.0008024,2344.9,2343.4,0.00080144]
["bitfinex","ETHUSD",1770045176430,0.0008024,2344.9,2343.5,3.74416167]
["bitfinex","ETHUSD",1770045176611,0.0008024,2344.9,2343.6,0.48117891]
["bitfinex","ETHUSD",1770045176815,0.0008024,2344.9,2343.4,0.00080144]
["bitfinex","ETHUSD",1770045177247,0.1024,2344.7,2343.4,0.00080144]
["bitfinex","ETHUSD",1770045177549,0.1024,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1770045177713,0.68145804,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1770045177914,0.1024,2343.7,2342.7,0.00080144]
["bitfinex","ETHUSD",1770045178142,0.1024,2343.5,2342.2,0.894]
["bitfinex","ETHUSD",1770045178356,0.1024,2343.5,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045178357,0.2335703,2343.4,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045178569,0.10320144,2343.5,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045178859,0.00080144,2343.5,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045179060,0.2335703,2343.4,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045179363,0.10320144,2343.5,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045179947,0.2335703,2343.4,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045180147,0.1024,2343.3,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045181057,0.2335703,2343.2,2341.9,0.00080096]
["bitfinex","ETHUSD",1770045181228,0.2335703,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1770045181429,1.13563604,2343.5,2341.8,0.001]
["bitfinex","ETHUSD",1770045181430,0.00080096,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770045181624,0.00080096,2342.7,2341.8,3.74516167]
["bitfinex","ETHUSD",1770045181830,0.00080096,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770045182238,0.00080096,2342.7,2341.2,0.00080144]
["bitfinex","ETHUSD",1770045182756,0.1024,2342.6,2341.2,0.00080144]
["bitfinex","ETHUSD",1770045183629,0.00080096,2342.7,2341.2,0.00080144]
["bitfinex","ETHUSD",1770045183970,0.00080096,2342.7,2341.2,3.74496311]
["bitfinex","ETHUSD",1770045184141,0.00080096,2342.7,2341.3,0.37449631]
["bitfinex","ETHUSD",1770045184338,0.00080096,2342.7,2341.3,4.11865798]
["bitfinex","ETHUSD",1770045184636,0.00080096,2342.7,2341.3,5.18643541]
["bitfinex","ETHUSD",1770045185156,0.00080096,2342.7,2341.3,5.18643954]
["bitfinex","ETHUSD",1770045185548,0.00080096,2342.7,2339.8,0.0008012]
["bitfinex","ETHUSD",1770045185549,0.00080144,2341.3,2339.8,0.0008012]
["bitfinex","ETHUSD",1770045185841,0.00080144,2342.0,2340.7,1.06801813]
["bitfinex","ETHUSD",1770045186159,0.00080144,2342.0,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045186844,0.10320144,2342.0,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045187458,2.964201,2341.6,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045187631,0.31977713,2341.5,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045187829,0.1024,2341.6,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045188751,0.00080144,2342.0,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045189463,0.3359703,2341.8,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045189870,0.1024,2341.8,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045190235,0.00080144,2342.0,2340.5,0.00080168]
["bitfinex","ETHUSD",1770045190437,0.00080144,2342.0,2340.5,3.74496335]
["bitfinex","ETHUSD",1770045190636,0.00080144,2342.0,2340.6,1.44255941]
["bitfinex","ETHUSD",1770045190872,0.00080144,2342.0,2340.6,1.44259516]
["bitfinex","ETHUSD",1770045191748,0.00080144,2342.0,2340.6,0.37449634]
["bitfinex","ETHUSD",1770045191945,0.00080144,2342.0,2340.7,0.001]
["bitfinex","ETHUSD",1770045191946,0.90932323,2341.9,2340.7,0.001]
["bitfinex","ETHUSD",1770045192159,0.91021541,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045192339,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045192845,0.91023988,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045193051,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045193235,0.91070169,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045193456,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045193782,0.91069128,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045193990,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045194288,0.91058895,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045194489,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045194657,0.91058866,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045194859,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045195070,0.91058304,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045195389,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045195690,0.91027803,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045195893,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045196186,0.91027805,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045196394,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045196559,0.90997961,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045196755,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045196960,0.90999103,2341.7,2340.7,0.001]
["bitfinex","ETHUSD",1770045197162,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045199496,0.0011,2341.8,2340.8,3.74416167]
["bitfinex","ETHUSD",1770045199703,0.0011,2341.8,2340.9,4.11867784]
["bitfinex","ETHUSD",1770045200060,0.0011,2341.8,2340.9,0.37451617]
["bitfinex","ETHUSD",1770045200281,0.0011,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770045201967,0.0011,2341.8,2340.7,2.39540759]
["bitfinex","ETHUSD",1770045202280,1.1348346,2343.0,2341.3,2.39440759]
["bitfinex","ETHUSD",1770045202476,1.1348346,2343.2,2341.3,2.39440759]
["bitfinex","ETHUSD",1770045202676,0.00080144,2343.5,2342.0,2.39440759]
["bitfinex","ETHUSD",1770045202890,0.00080144,2343.5,2341.9,0.0008012]
["bitfinex","ETHUSD",1770045202891,0.00080144,2343.5,2342.2,2.39440759]
["bitfinex","ETHUSD",1770045203091,0.00080144,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770045203403,1.51702662,2344.2,2342.4,1.06728142]
["bitfinex","ETHUSD",1770045203404,0.00080144,2344.2,2342.8,2.39440759]
["bitfinex","ETHUSD",1770045203970,0.00080144,2344.2,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045203971,0.00080144,2344.2,2343.0,2.39440759]
["bitfinex","ETHUSD",1770045204164,0.36502136,2344.7,2343.5,2.39440759]
["bitfinex","ETHUSD",1770045204377,0.90963436,2344.6,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045204577,0.90963436,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045204898,0.36502136,2344.7,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045205306,0.91027452,2344.6,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045205467,0.91027452,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045205664,0.36502136,2344.7,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045205869,0.91028754,2344.6,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045206075,0.91028754,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045206305,1.1348346,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045206610,0.35613473,2344.4,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045206818,0.91028754,2344.3,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045206975,0.35613473,2344.4,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045207293,1.60225596,2344.7,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045207499,0.91136208,2344.6,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045207695,0.91136208,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045207885,0.0011,2344.5,2343.5,2.39440759]
["bitfinex","ETHUSD",1770045208493,0.0011,2344.5,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045209906,5.91685913,2344.4,2343.4,0.00080168]
["bitfinex","ETHUSD",1770045210072,5.91685913,2344.4,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045210073,0.3359703,2344.2,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045210276,0.3359703,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045210507,0.90982913,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045210697,0.1024,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045210901,0.90994327,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045211091,0.1024,2344.1,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045211285,0.90963076,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045211488,0.90963076,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045211700,0.28304295,2344.1,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045211903,2.3837049,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045212113,1.47400216,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045212406,1.14807323,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045212608,0.23837049,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045212781,0.90962278,2343.6,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045212981,0.23837049,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045213209,0.3359703,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045213508,0.90945248,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045213710,0.90945248,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045213910,0.3359703,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045214114,0.90943469,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045214312,0.90943469,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045214487,0.3359703,2344.0,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045214811,0.28304295,2344.1,2342.8,2.39440759]
["bitfinex","ETHUSD",1770045214994,0.28304295,2344.1,2342.9,0.23952093]
["bitfinex","ETHUSD",1770045215312,0.00080168,2344.2,2343.1,2.39440759]
["bitfinex","ETHUSD",1770045215618,0.0019024,2344.9,2343.4,2.39520951]
["bitfinex","ETHUSD",1770045216506,0.00080168,2345.7,2343.8,2.39440759]
["bitfinex","ETHUSD",1770045216713,0.00080168,2345.7,2344.4,2.39440759]
["bitfinex","ETHUSD",1770045216917,0.00080168,2345.7,2344.6,2.39440759]
["bitfinex","ETHUSD",1770045217086,0.00080168,2345.7,2344.7,0.32894076]
["bitfinex","ETHUSD",1770045217286,0.00080168,2345.7,2344.4,1.06634745]
["bitfinex","ETHUSD",1770045217515,0.00080168,2345.7,2344.6,1.06627466]
["bitfinex","ETHUSD",1770045217816,0.00080168,2345.7,2344.7,2.39440759]
["bitfinex","ETHUSD",1770045217981,0.00080168,2345.7,2344.6,1.06627328]
["bitfinex","ETHUSD",1770045218388,0.00080168,2345.7,2344.6,3.46068087]
["bitfinex","ETHUSD",1770045218607,0.00080168,2345.7,2344.7,0.77258007]
["bitfinex","ETHUSD",1770045218817,0.00080168,2345.7,2344.6,2.39440759]
["bitfinex","ETHUSD",1770045218990,0.00080168,2345.7,2344.6,3.46068736]
["bitfinex","ETHUSD",1770045219603,0.00080192,2346.4,2345.1,2.39440759]
["bitfinex","ETHUSD",1770045219807,0.36501099,2346.9,2345.6,0.00080216]
["bitfinex","ETHUSD",1770045220003,0.36501099,2346.9,2345.6,0.89580216]
["bitfinex","ETHUSD",1770045220209,0.36501099,2346.9,2345.6,3.29020975]
["bitfinex","ETHUSD",1770045220403,0.36501099,2346.9,2345.7,0.32902098]
["bitfinex","ETHUSD",1770045220610,0.36501099,2346.9,2345.6,3.29020975]
["bitfinex","ETHUSD",1770045220806,0.36501099,2346.9,2345.1,2.39440759]
["bitfinex","ETHUSD",1770045221008,0.00080216,2346.4,2345.1,2.39440759]
["bitfinex","ETHUSD",1770045221326,0.00080216,2346.4,2344.9,0.00080192]
["bitfinex","ETHUSD",1770045221533,0.2335703,2346.2,2344.9,0.00080192]
["bitfinex","ETHUSD",1770045221831,0.1024,2346.1,2344.9,0.00080192]
["bitfinex","ETHUSD",1770045222031,0.2335703,2346.0,2344.9,0.00080192]
["bitfinex","ETHUSD",1770045222531,3.17385,2345.3,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045222734,0.10320192,2345.7,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045222906,0.00080192,2345.7,2344.3,2.39440759]
["bitfinex","ETHUSD",1770045223096,0.00080192,2345.7,2344.4,0.23944076]
["bitfinex","ETHUSD",1770045223097,0.10320192,2345.7,2344.4,0.23944076]
["bitfinex","ETHUSD",1770045223304,0.10320192,2345.7,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045223702,0.2335703,2345.6,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045225833,0.1024,2345.5,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045226432,0.00080192,2345.7,2344.1,2.39521023]
["bitfinex","ETHUSD",1770045226633,0.00080192,2345.7,2344.3,2.39440759]
["bitfinex","ETHUSD",1770045227501,0.00080192,2345.7,2344.5,2.39440759]
["bitfinex","ETHUSD",1770045228106,0.00080192,2345.7,2344.2,0.23952102]
["bitfinex","ETHUSD",1770045228428,0.3359703,2345.5,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045228631,0.3359703,2345.5,2344.1,1.06728553]
["bitfinex","ETHUSD",1770045228632,0.1024,2345.5,2344.1,1.06728553]
["bitfinex","ETHUSD",1770045228936,0.1024,2345.5,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045229111,0.10320192,2345.7,2344.2,1.06645501]
["bitfinex","ETHUSD",1770045229437,0.1024,2345.6,2344.2,0.53333756]
["bitfinex","ETHUSD",1770045229637,0.1024,2345.4,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045229934,0.1024,2345.6,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045230135,0.90940891,2345.5,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045230332,0.1024,2345.6,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045230534,0.90939109,2345.5,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045230738,0.00080192,2345.7,2344.4,0.28873941]
["bitfinex","ETHUSD",1770045231029,0.90936003,2345.6,2344.4,0.28873941]
["bitfinex","ETHUSD",1770045231230,0.00080192,2345.7,2344.4,0.28873941]
["bitfinex","ETHUSD",1770045231231,0.90936003,2345.5,2344.4,0.28873941]
["bitfinex","ETHUSD",1770045231434,0.00080192,2345.7,2344.3,2.88737584]
["bitfinex","ETHUSD",1770045231636,0.91073304,2345.6,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045231806,0.91073304,2345.5,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045232008,0.00080192,2345.7,2344.3,1.82096156]
["bitfinex","ETHUSD",1770045232313,1.13883378,2345.7,2344.3,2.88737525]
["bitfinex","ETHUSD",1770045232529,0.00080192,2345.7,2344.4,2.53627185]
["bitfinex","ETHUSD",1770045232734,1.13883378,2345.7,2344.4,2.53627185]
["bitfinex","ETHUSD",1770045233103,2.0510867,2345.7,2344.4,2.53627185]
["bitfinex","ETHUSD",1770045233308,0.91225292,2345.6,2344.2,1.06644205]
["bitfinex","ETHUSD",1770045233632,1.13803186,2345.6,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045233837,0.91225292,2345.5,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045234044,0.91225292,2345.4,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045234211,1.13883378,2345.7,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045234539,0.0011,2345.5,2344.1,2.53721707]
["bitfinex","ETHUSD",1770045234750,2.05064867,2345.4,2344.1,1.8217642]
["bitfinex","ETHUSD",1770045235144,10.94071667,2345.3,2344.1,0.00080264]
["bitfinex","ETHUSD",1770045235442,10.94071667,2345.3,2343.4,0.00080192]
["bitfinex","ETHUSD",1770045235443,1.13803186,2344.2,2343.4,0.00080192]
["bitfinex","ETHUSD",1770045235610,1.13803186,2344.2,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045235611,1.14159043,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045235937,1.40737199,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045236236,0.1024,2344.1,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045236237,0.91338219,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045236409,0.91338219,2343.6,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045236735,1.14159043,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045236936,0.91302036,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045237137,0.91302036,2343.7,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045237336,0.91302036,2343.6,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045237640,1.14159043,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045237829,0.91276659,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045238033,0.91276659,2343.7,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045238203,1.14239235,2344.2,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045238408,0.91231837,2344.1,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045238622,0.91231837,2344.0,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045238821,1.40879724,2344.2,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045238822,0.91231837,2343.9,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045239052,1.40879724,2344.2,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045239259,0.91219027,2344.1,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045239427,1.40879724,2344.2,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045239428,0.00080192,2344.2,2342.7,1.82176324]
["bitfinex","ETHUSD",1770045239626,0.00080192,2344.2,2342.9,1.82096156]
["bitfinex","ETHUSD",1770045240331,1.14239235,2344.2,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045240543,1.14159043,2343.9,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045240757,0.91216686,2343.8,2342.7,0.00080168]
["bitfinex","ETHUSD",1770045240970,0.00080168,2343.5,2342.4,0.001]
["bitfinex","ETHUSD",1770045241271,0.00080168,2343.5,2342.4,1.82196156]
["bitfinex","ETHUSD",1770045241272,0.91216686,2343.4,2342.4,1.82196156]
["bitfinex","ETHUSD",1770045241475,0.00080192,2344.2,2342.8,1.82096156]
["bitfinex","ETHUSD",1770045241633,0.00080192,2344.2,2343.0,1.82096156]
["bitfinex","ETHUSD",1770045241827,0.91185778,2344.1,2343.0,1.82096156]
["bitfinex","ETHUSD",1770045242022,0.00080192,2344.2,2343.0,1.82096156]
["bitfinex","ETHUSD",1770045242277,0.91227606,2344.1,2343.0,1.82096156]
["bitfinex","ETHUSD",1770045242464,0.00080192,2344.2,2343.0,1.82096156]
["bitfinex","ETHUSD",1770045242685,0.00080192,2344.2,2343.1,1.82096156]
["bitfinex","ETHUSD",1770045242873,2.9983981,2345.1,2343.1,1.82096156]
["bitfinex","ETHUSD",1770045242874,1.14269043,2345.5,2343.5,1.82096156]
["bitfinex","ETHUSD",1770045243152,1.14269043,2345.5,2343.4,2.19546964]
["bitfinex","ETHUSD",1770045243153,0.0011,2345.5,2344.2,1.82096156]
["bitfinex","ETHUSD",1770045243354,0.91216324,2345.4,2344.2,1.82096156]
["bitfinex","ETHUSD",1770045243572,0.0011,2345.5,2344.2,1.82096156]
["bitfinex","ETHUSD",1770045243776,0.91216876,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770045243964,0.0011,2345.5,2344.3,1.78182738]
["bitfinex","ETHUSD",1770045244164,0.0011,2347.6,2345.0,1.82096156]
["bitfinex","ETHUSD",1770045244165,1.14159043,2346.3,2345.0,1.82096156]
["bitfinex","ETHUSD",1770045244472,1.14239259,2346.4,2345.0,1.82096156]
["bitfinex","ETHUSD",1770045244660,0.00080216,2346.4,2345.0,1.82096156]
["bitfinex","ETHUSD",1770045245745,0.00080216,2346.4,2345.2,1.82096156]
["bitfinex","ETHUSD",1770045245951,0.36501099,2346.9,2345.4,1.82096156]
["bitfinex","ETHUSD",1770045246253,0.36501099,2346.9,2345.7,1.82096156]
["bitfinex","ETHUSD",1770045246454,0.00190264,2347.1,2345.9,1.82096156]
["bitfinex","ETHUSD",1770045247482,0.0011,2347.4,2346.0,1.82096156]
["bitfinex","ETHUSD",1770045247666,0.0011,2347.4,2346.5,1.06541657]
["bitfinex","ETHUSD",1770045247866,0.0011,2347.4,2346.5,1.78032101]
["bitfinex","ETHUSD",1770045248079,0.0011,2347.4,2346.3,0.00080288]
["bitfinex","ETHUSD",1770045248254,0.0011,2347.4,2346.4,1.06544579]
["bitfinex","ETHUSD",1770045248575,0.0011,2347.4,2346.3,1.06629307]
["bitfinex","ETHUSD",1770045248782,0.0011,2347.4,2346.3,0.00080288]
["bitfinex","ETHUSD",1770045249185,0.0011,2347.4,2346.5,1.82096156]
["bitfinex","ETHUSD",1770045249354,0.0011,2347.6,2346.6,2.10960362]
["bitfinex","ETHUSD",1770045249548,0.0011,2347.6,2346.8,1.82096156]
["bitfinex","ETHUSD",1770045250356,0.00080432,2347.8,2346.9,1.82096156]
["bitfinex","ETHUSD",1770045250984,0.36472286,2348.4,2347.1,1.82096156]
["bitfinex","ETHUSD",1770045251880,0.36472286,2348.4,2347.2,2.8860604]
["bitfinex","ETHUSD",1770045252178,0.36472286,2348.4,2347.3,0.71464558]
["bitfinex","ETHUSD",1770045252768,0.36472286,2348.4,2347.2,1.82096156]
["bitfinex","ETHUSD",1770045253884,0.36472286,2348.4,2347.4,1.82096156]
["bitfinex","ETHUSD",1770045254887,0.00080336,2349.3,2347.5,2.71496156]
["bitfinex","ETHUSD",1770045255186,0.00080336,2349.3,2347.8,1.82176492]
["bitfinex","ETHUSD",1770045255886,0.00080336,2349.3,2347.9,2.88574285]
["bitfinex","ETHUSD",1770045256178,0.00080336,2349.3,2348.0,2.5355287]
["bitfinex","ETHUSD",1770045256380,0.00080336,2349.3,2348.1,1.82096156]
["bitfinex","ETHUSD",1770045256783,0.00080168,2350.0,2348.1,1.82096156]
["bitfinex","ETHUSD",1770045257086,0.00080168,2350.0,2348.6,1.82096156]
["bitfinex","ETHUSD",1770045257311,0.00080168,2350.0,2348.8,1.82096156]
["bitfinex","ETHUSD",1770045257582,0.00080168,2350.0,2348.7,0.894]
["bitfinex","ETHUSD",1770045257583,0.00080168,2350.0,2348.9,2.09245772]
["bitfinex","ETHUSD",1770045257787,0.00080168,2350.0,2348.7,0.894]
["bitfinex","ETHUSD",1770045258084,0.00080168,2350.0,2348.7,1.95841645]
["bitfinex","ETHUSD",1770045258286,0.00080168,2350.0,2348.7,1.95840742]
["bitfinex","ETHUSD",1770045258486,0.00080168,2350.0,2348.8,1.82096156]
["bitfinex","ETHUSD",1770045260092,0.00080168,2350.0,2348.7,1.95839644]
["bitfinex","ETHUSD",1770045260295,0.00080168,2350.0,2348.7,0.894]
["bitfinex","ETHUSD",1770045260463,0.00080168,2350.0,2348.7,1.95839722]
["bitfinex","ETHUSD",1770045260664,0.00080168,2350.0,2348.8,1.06435519]
["bitfinex","ETHUSD",1770045260861,0.00080168,2350.0,2348.7,1.95838918]
["bitfinex","ETHUSD",1770045261195,0.00080168,2350.0,2348.8,1.06436699]
["bitfinex","ETHUSD",1770045261387,0.00080168,2350.0,2348.8,2.63141605]
["bitfinex","ETHUSD",1770045261574,0.00080168,2350.0,2348.9,0.77829092]
["bitfinex","ETHUSD",1770045261772,0.2510706,2350.3,2349.0,1.56704906]
["bitfinex","ETHUSD",1770045261973,2.7970925,2352.0,2349.5,1.56704906]
["bitfinex","ETHUSD",1770045262165,0.2225255,2352.0,2349.7,1.56704906]
["bitfinex","ETHUSD",1770045262367,9.56281521,2352.6,2349.9,1.56704906]
["bitfinex","ETHUSD",1770045262594,0.35405028,2352.6,2350.1,1.56704906]
["bitfinex","ETHUSD",1770045262773,0.1024,2352.5,2350.1,1.56704906]
["bitfinex","ETHUSD",1770045262968,5.517127,2352.5,2350.1,1.56704906]
["bitfinex","ETHUSD",1770045263167,8.868918,2352.4,2350.3,1.56704906]
["bitfinex","ETHUSD",1770045263499,8.868918,2352.4,2350.2,0.893]
["bitfinex","ETHUSD",1770045263500,1.04458668,2352.3,2350.4,1.81305397]
["bitfinex","ETHUSD",1770045263697,2.974419,2352.5,2350.4,1.81305397]
["bitfinex","ETHUSD",1770045263883,0.1024,2352.4,2350.4,1.81305397]
["bitfinex","ETHUSD",1770045264085,0.0011,2351.0,2350.5,1.06360348]
["bitfinex","ETHUSD",1770045264278,23.54258178,2352.3,2350.4,0.24600491]
["bitfinex","ETHUSD",1770045264478,0.1024,2352.5,2350.5,1.56704906]
["bitfinex","ETHUSD",1770045266105,3.952247,2352.2,2350.4,1.06362226]
["bitfinex","ETHUSD",1770045266407,0.1024,2352.1,2350.4,1.0636268]
["bitfinex","ETHUSD",1770045266593,0.1024,2352.1,2350.5,1.06360139]
["bitfinex","ETHUSD",1770045266794,0.1024,2352.1,2350.3,1.06368589]
["bitfinex","ETHUSD",1770045267115,0.1024,2352.1,2350.5,1.06360126]
["bitfinex","ETHUSD",1770045267410,0.1024,2352.1,2350.3,4.25476447]
["bitfinex","ETHUSD",1770045267411,0.1024,2352.3,2350.4,1.06362008]
["bitfinex","ETHUSD",1770045267613,0.1024,2352.1,2350.4,1.06361955]
["bitfinex","ETHUSD",1770045268182,1.67934878,2352.1,2350.2,0.893]
["bitfinex","ETHUSD",1770045268384,1.1121684,2352.3,2350.2,0.893]
["bitfinex","ETHUSD",1770045268385,0.1024,2351.7,2350.2,0.893]
["bitfinex","ETHUSD",1770045268627,1.1121684,2352.3,2350.2,0.893]
["bitfinex","ETHUSD",1770045268628,1.1121684,2352.3,2350.3,1.56704906]
["bitfinex","ETHUSD",1770045268833,1.1121684,2352.3,2350.2,1.95672813]
["bitfinex","ETHUSD",1770045268834,0.1024,2352.2,2350.4,1.91942678]
["bitfinex","ETHUSD",1770045269157,0.1024,2352.2,2350.4,0.35237772]
["bitfinex","ETHUSD",1770045269336,0.1024,2352.2,2350.4,1.91942678]
["bitfinex","ETHUSD",1770045269539,0.35405028,2352.6,2350.4,1.91942678]
["bitfinex","ETHUSD",1770045269540,0.1024,2352.4,2350.4,1.91942678]
["bitfinex","ETHUSD",1770045269742,10.88811371,2352.4,2350.4,1.91942678]
["bitfinex","ETHUSD",1770045269923,1.08881137,2352.3,2350.4,0.35237772]
["bitfinex","ETHUSD",1770045270253,1.08881137,2352.3,2350.5,1.06360348]
["bitfinex","ETHUSD",1770045270565,1.08881137,2352.3,2350.5,2.63065254]
["bitfinex","ETHUSD",1770045270566,0.1024,2352.2,2350.5,2.63065254]
["bitfinex","ETHUSD",1770045271522,0.1024,2352.5,2350.6,1.56704906]
["bitfinex","ETHUSD",1770045272149,0.2335703,2352.4,2350.4,0.35237772]
["bitfinex","ETHUSD",1770045272359,0.2335703,2352.4,2350.6,1.06354934]
["bitfinex","ETHUSD",1770045272562,0.2335703,2352.4,2350.6,1.06355212]
["bitfinex","ETHUSD",1770045273259,1.81051908,2352.4,2350.4,4.25452844]
["bitfinex","ETHUSD",1770045273574,0.1024,2352.3,2350.6,1.0635215]
["bitfinex","ETHUSD",1770045273863,0.1024,2352.3,2350.7,0.53177545]
["bitfinex","ETHUSD",1770045274029,0.1024,2352.3,2350.6,1.0635215]
["bitfinex","ETHUSD",1770045274365,0.1024,2352.3,2350.4,4.25456785]
["bitfinex","ETHUSD",1770045274528,0.1024,2352.3,2350.5,1.56704906]
["bitfinex","ETHUSD",1770045275426,0.1024,2352.2,2350.5,1.56704906]
["bitfinex","ETHUSD",1770045275851,0.1024,2352.2,2349.9,4.25532571]
["bitfinex","ETHUSD",1770045275852,1.81051908,2351.9,2350.1,4.25502845]
["bitfinex","ETHUSD",1770045276051,9.56281521,2352.6,2350.3,1.06368296]
["bitfinex","ETHUSD",1770045276052,1.57694878,2352.4,2350.3,1.06368296]
["bitfinex","ETHUSD",1770045276356,0.1035,2352.2,2350.5,1.06360348]
["bitfinex","ETHUSD",1770045278635,0.1024,2352.1,2350.4,1.06361227]
["bitfinex","ETHUSD",1770045278844,0.1024,2352.1,2350.5,1.56704906]
["bitfinex","ETHUSD",1770045279045,0.0011,2352.4,2351.4,1.56704906]
["bitfinex","ETHUSD",1770045279433,1.14159043,2353.9,2351.9,1.56704906]
["bitfinex","ETHUSD",1770045279632,1.79926919,2354.1,2351.9,2.45904906]
["bitfinex","ETHUSD",1770045279868,1.68882967,2354.0,2352.0,0.24590491]
["bitfinex","ETHUSD",1770045280072,0.1024,2353.8,2352.0,0.24590491]
["bitfinex","ETHUSD",1770045280262,0.54723924,2354.0,2352.2,1.56704906]
["bitfinex","ETHUSD",1770045280465,2.12418802,2354.0,2352.0,1.30882723]
["bitfinex","ETHUSD",1770045280665,2.80777143,2353.9,2352.0,1.30881937]
["bitfinex","ETHUSD",1770045280852,0.90424481,2353.8,2352.0,1.30881937]
["bitfinex","ETHUSD",1770045281059,1.57694878,2353.7,2351.9,0.892]
["bitfinex","ETHUSD",1770045281249,4.215095,2353.5,2351.9,0.892]
["bitfinex","ETHUSD",1770045281565,1.57694878,2353.7,2351.9,0.892]
["bitfinex","ETHUSD",1770045281874,0.90453218,2353.6,2351.9,1.95497029]
["bitfinex","ETHUSD",1770045282176,1.15268028,2353.5,2352.0,1.06292364]
["bitfinex","ETHUSD",1770045282378,0.32657784,2353.9,2352.1,1.56704906]
["bitfinex","ETHUSD",1770045282548,1.39115541,2355.0,2353.5,1.56704906]
["bitfinex","ETHUSD",1770045282757,5.25735102,2355.9,2353.6,0.892]
["bitfinex","ETHUSD",1770045282758,0.22218396,2355.4,2353.6,0.892]
["bitfinex","ETHUSD",1770045283091,1.62525731,2355.2,2353.7,0.24590491]
["bitfinex","ETHUSD",1770045283385,1.62525731,2354.9,2353.3,0.892]
["bitfinex","ETHUSD",1770045283610,1.62525731,2354.4,2353.2,0.0008]
["bitfinex","ETHUSD",1770045283766,1.62525731,2354.7,2353.2,0.0008]
["bitfinex","ETHUSD",1770045283950,1.62525731,2354.7,2353.3,0.38091602]
["bitfinex","ETHUSD",1770045283951,0.52150853,2354.6,2353.3,0.38091602]
["bitfinex","ETHUSD",1770045284149,1.62525731,2354.7,2353.4,0.38091602]
["bitfinex","ETHUSD",1770045284344,1.62525731,2354.7,2353.5,0.38091602]
["bitfinex","ETHUSD",1770045284560,0.1024,2354.6,2353.2,0.0008]
["bitfinex","ETHUSD",1770045284761,1.62525731,2354.5,2353.2,0.0008]
["bitfinex","ETHUSD",1770045284962,1.62525731,2354.4,2353.2,0.0008]
["bitfinex","ETHUSD",1770045285760,0.1024,2354.2,2353.2,0.0008]
["bitfinex","ETHUSD",1770045285963,1.99085012,2354.2,2353.2,0.0008]
["bitfinex","ETHUSD",1770045286194,1.72765731,2354.2,2353.2,0.0008]
["bitfinex","ETHUSD",1770045286687,13.01441626,2355.5,2353.2,0.0008]
["bitfinex","ETHUSD",1770045286688,1.62525731,2354.9,2353.2,0.0008]
["bitfinex","ETHUSD",1770045288003,1.62525731,2355.4,2353.2,0.0008]
["bitfinex","ETHUSD",1770045288177,1.62525731,2355.9,2353.4,0.01712109]
["bitfinex","ETHUSD",1770045288512,2.52902079,2355.8,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045288675,9.20876493,2357.3,2354.9,0.01712109]
["bitfinex","ETHUSD",1770045288874,0.90588816,2357.4,2355.3,9.20876493]
["bitfinex","ETHUSD",1770045289119,0.90588816,2357.4,2355.0,0.37968067]
["bitfinex","ETHUSD",1770045289120,0.22197135,2357.2,2355.4,0.39680176]
["bitfinex","ETHUSD",1770045289275,1.62525731,2358.2,2355.7,0.01712109]
["bitfinex","ETHUSD",1770045289475,1.62525731,2358.2,2355.0,0.11952109]
["bitfinex","ETHUSD",1770045289697,1.62525731,2357.6,2355.1,0.3779648]
["bitfinex","ETHUSD",1770045289898,1.62525731,2357.3,2354.5,2.5320353]
["bitfinex","ETHUSD",1770045290085,0.1024,2356.4,2354.5,2.5320353]
["bitfinex","ETHUSD",1770045290285,0.1024,2356.6,2354.5,2.5320353]
["bitfinex","ETHUSD",1770045290286,0.1024,2356.2,2354.5,2.5320353]
["bitfinex","ETHUSD",1770045290683,1.62525731,2356.3,2354.8,0.01712109]
["bitfinex","ETHUSD",1770045290883,1.62525731,2356.3,2354.6,0.01712109]
["bitfinex","ETHUSD",1770045291121,0.0011,2354.7,2354.6,0.78581134]
["bitfinex","ETHUSD",1770045291481,1.62525731,2356.3,2354.5,2.5320353]
["bitfinex","ETHUSD",1770045291676,0.1024,2356.1,2354.5,2.5290353]
["bitfinex","ETHUSD",1770045291895,0.0011,2354.9,2354.5,2.5290353]
["bitfinex","ETHUSD",1770045292203,0.0011,2354.9,2354.5,3.59081415]
["bitfinex","ETHUSD",1770045292408,1.62525731,2356.1,2354.5,3.59081415]
["bitfinex","ETHUSD",1770045292595,0.0011,2355.9,2354.6,0.78380403]
["bitfinex","ETHUSD",1770045292992,0.0011,2355.9,2354.5,2.5290353]
["bitfinex","ETHUSD",1770045293327,0.0011,2355.9,2354.5,3.59081806]
["bitfinex","ETHUSD",1770045293678,0.0011,2355.9,2354.5,3.5908264]
["bitfinex","ETHUSD",1770045293887,0.0011,2355.9,2354.5,2.5290353]
["bitfinex","ETHUSD",1770045294076,0.0011,2355.9,2354.5,3.5908247]
["bitfinex","ETHUSD",1770045294274,0.0011,2355.9,2354.6,0.35908247]
["bitfinex","ETHUSD",1770045294717,1.62635731,2355.9,2354.5,2.5290353]
["bitfinex","ETHUSD",1770045295412,1.62635731,2355.9,2354.5,2.34156071]
["bitfinex","ETHUSD",1770045295413,1.62525731,2355.5,2354.5,2.34156071]
["bitfinex","ETHUSD",1770045295594,1.62525731,2355.5,2353.7,1.06213492]
["bitfinex","ETHUSD",1770045295996,1.62525731,2355.5,2353.4,5.14014425]
["bitfinex","ETHUSD",1770045296331,1.62525731,2355.3,2353.4,0.891]
["bitfinex","ETHUSD",1770045297089,0.1024,2355.6,2353.4,0.891]
["bitfinex","ETHUSD",1770045297090,1.62525731,2354.9,2353.4,0.891]
["bitfinex","ETHUSD",1770045297292,1.62525731,2354.9,2353.2,0.0008]
["bitfinex","ETHUSD",1770045297293,4.1672123,2354.8,2353.2,0.0008]
["bitfinex","ETHUSD",1770045297496,0.1024,2355.0,2352.7,1.33633407]
["bitfinex","ETHUSD",1770045297497,1.62485731,2354.2,2352.7,1.33633407]
["bitfinex","ETHUSD",1770045297695,1.62485731,2353.6,2351.6,1.915]
["bitfinex","ETHUSD",1770045298003,1.4412437,2354.0,2352.2,1.0628037]
["bitfinex","ETHUSD",1770045298217,1.3388437,2353.6,2351.9,1.06294044]
["bitfinex","ETHUSD",1770045298408,1.93113477,2353.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770045298724,0.2335703,2353.9,2351.2,4.25309702]
["bitfinex","ETHUSD",1770045298725,1.4412437,2353.3,2351.2,4.25309702]
["bitfinex","ETHUSD",1770045298926,1.4412437,2353.3,2351.6,1.06310584]
["bitfinex","ETHUSD",1770045299117,1.4412437,2353.3,2351.4,1.06317026]
["bitfinex","ETHUSD",1770045299301,1.3388437,2353.1,2351.2,1.06326134]
["bitfinex","ETHUSD",1770045299504,1.3388437,2352.9,2351.3,0.53165842]
["bitfinex","ETHUSD",1770045299699,1.3388437,2352.9,2351.6,1.06309842]
["bitfinex","ETHUSD",1770045299902,1.3388437,2352.9,2351.3,1.06320995]
["bitfinex","ETHUSD",1770045300314,1.3388437,2353.8,2351.1,1.06333205]
["bitfinex","ETHUSD",1770045300512,1.3388437,2353.8,2351.3,0.10374053]
["bitfinex","ETHUSD",1770045300513,1.3388437,2353.6,2351.3,0.10374053]
["bitfinex","ETHUSD",1770045300826,1.3388437,2353.2,2351.1,1.06333205]
["bitfinex","ETHUSD",1770045300994,1.3388437,2352.9,2351.2,0.53166603]
["bitfinex","ETHUSD",1770045301198,1.3388437,2352.9,2351.0,1.06335825]
["bitfinex","ETHUSD",1770045301401,1.572414,2352.8,2350.9,0.891]
["bitfinex","ETHUSD",1770045301606,1.3388437,2352.8,2351.0,1.06335892]
["bitfinex","ETHUSD",1770045301819,1.4412437,2352.7,2350.9,0.891]
["bitfinex","ETHUSD",1770045302021,1.3388437,2352.1,2350.6,0.001]
["bitfinex","ETHUSD",1770045302199,1.3388437,2353.8,2351.0,1.06336658]
["bitfinex","ETHUSD",1770045302398,9.20876493,2353.9,2350.9,4.25350914]
["bitfinex","ETHUSD",1770045302399,1.3388437,2352.8,2351.2,1.06328683]
["bitfinex","ETHUSD",1770045302598,1.3388437,2352.8,2351.1,1.59499897]
["bitfinex","ETHUSD",1770045302803,1.3388437,2352.8,2351.1,0.53168757]
["bitfinex","ETHUSD",1770045303032,1.3388437,2352.8,2351.1,1.06330931]
["bitfinex","ETHUSD",1770045303235,1.3388437,2352.8,2350.9,4.25362985]
["bitfinex","ETHUSD",1770045303435,9.44233523,2353.4,2351.1,1.06332704]
["bitfinex","ETHUSD",1770045303436,0.1024,2353.3,2351.1,1.06332704]
["bitfinex","ETHUSD",1770045303621,4.22237256,2354.7,2351.2,0.891]
["bitfinex","ETHUSD",1770045303622,1.4412437,2353.2,2351.2,0.891]
["bitfinex","ETHUSD",1770045303935,1.4412437,2353.0,2351.2,0.891]
["bitfinex","ETHUSD",1770045304434,1.4412437,2352.8,2350.7,1.06348546]
["bitfinex","ETHUSD",1770045304601,1.4412437,2352.3,2351.4,0.001]
["bitfinex","ETHUSD",1770045304806,1.4412437,2352.3,2350.6,0.001]
["bitfinex","ETHUSD",1770045304999,1.3388437,2352.3,2351.0,1.06336234]
["bitfinex","ETHUSD",1770045305214,1.3388437,2352.3,2351.0,1.0633435]
["bitfinex","ETHUSD",1770045305416,1.4412437,2352.7,2351.2,1.06328512]
["bitfinex","ETHUSD",1770045305600,1.4412437,2352.7,2351.3,0.53174722]
["bitfinex","ETHUSD",1770045305918,1.4412437,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770045306314,1.3388437,2353.5,2351.1,4.25414732]
["bitfinex","ETHUSD",1770045306549,1.3388437,2353.1,2351.2,0.891]
["bitfinex","ETHUSD",1770045307199,1.4412437,2353.0,2351.2,0.891]
["bitfinex","ETHUSD",1770045307405,1.3388437,2353.0,2351.2,0.891]
["bitfinex","ETHUSD",1770045307804,1.3388437,2353.1,2351.2,0.51451473]
["bitfinex","ETHUSD",1770045308008,1.3388437,2353.1,2351.1,0.001]
["bitfinex","ETHUSD",1770045308308,1.3388437,2352.9,2351.1,0.001]
["bitfinex","ETHUSD",1770045308503,1.3388437,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770045308819,1.3388437,2352.5,2351.1,0.001]
["bitfinex","ETHUSD",1770045309321,1.4412437,2353.0,2351.1,0.001]
["bitfinex","ETHUSD",1770045309638,1.4412437,2352.9,2351.1,0.001]
["bitfinex","ETHUSD",1770045309937,1.3388437,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770045310937,1.3388437,2352.5,2351.1,0.001]
["bitfinex","ETHUSD",1770045311139,1.3388437,2352.3,2351.1,0.001]
["bitfinex","ETHUSD",1770045311743,1.3388437,2351.7,2349.4,0.001]
["bitfinex","ETHUSD",1770045311916,1.3388437,2351.5,2349.8,1.06391799]
["bitfinex","ETHUSD",1770045312237,1.3388437,2351.5,2349.4,0.001]
["bitfinex","ETHUSD",1770045312410,1.3388437,2351.5,2349.4,4.25737517]
["bitfinex","ETHUSD",1770045312605,1.3388437,2351.3,2349.5,0.54100961]
["bitfinex","ETHUSD",1770045312814,1.3388437,2351.1,2349.5,0.54100961]
["bitfinex","ETHUSD",1770045313016,9.56176538,2351.8,2349.4,0.001]
["bitfinex","ETHUSD",1770045313017,0.1024,2350.9,2349.4,0.001]
["bitfinex","ETHUSD",1770045313541,1.3388437,2351.6,2349.4,0.001]
["bitfinex","ETHUSD",1770045313739,3.0134404,2352.5,2349.4,0.001]
["bitfinex","ETHUSD",1770045313740,1.3388437,2351.3,2349.4,1.57852824]
["bitfinex","ETHUSD",1770045314321,1.3388437,2351.3,2349.4,0.001]
["bitfinex","ETHUSD",1770045316210,0.1024,2351.7,2349.4,0.08961944]
["bitfinex","ETHUSD",1770045316409,0.1024,2351.6,2349.6,1.06401089]
["bitfinex","ETHUSD",1770045316821,1.4412437,2351.6,2349.6,1.06401089]
["bitfinex","ETHUSD",1770045317628,1.3388437,2352.1,2349.7,0.08861944]
["bitfinex","ETHUSD",1770045317853,1.3388437,2352.9,2350.4,0.08861944]
["bitfinex","ETHUSD",1770045318026,1.3388437,2352.7,2350.5,0.892]
["bitfinex","ETHUSD",1770045318226,1.3388437,2352.6,2350.5,0.892]
["bitfinex","ETHUSD",1770045318417,1.3388437,2352.6,2350.6,1.06355824]
["bitfinex","ETHUSD",1770045319318,0.0011,2352.5,2350.6,1.06355824]
["bitfinex","ETHUSD",1770045319521,0.0011,2352.5,2350.7,0.62097912]
["bitfinex","ETHUSD",1770045319949,0.97274532,2352.5,2350.7,0.62097912]
["bitfinex","ETHUSD",1770045320458,0.97274532,2352.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770045321052,0.0011,2352.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770045321351,0.0011,2352.5,2351.0,0.01712109]
["bitfinex","ETHUSD",1770045321540,0.0011,2352.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770045321857,0.0011,2352.5,2350.9,0.59383179]
["bitfinex","ETHUSD",1770045321858,0.97274532,2352.5,2350.9,0.59383179]
["bitfinex","ETHUSD",1770045322164,0.0011,2352.5,2350.9,0.59383179]
["bitfinex","ETHUSD",1770045322321,0.0011,2352.5,2351.0,0.10574053]
["bitfinex","ETHUSD",1770045322525,0.0011,2352.5,2351.5,1.06315118]
["bitfinex","ETHUSD",1770045322755,0.0011,2352.5,2351.5,1.95515118]
["bitfinex","ETHUSD",1770045323055,0.0011,2352.5,2351.6,0.62077559]
["bitfinex","ETHUSD",1770045323649,0.0011,2352.5,2350.7,0.62097912]
["bitfinex","ETHUSD",1770045323952,0.0011,2352.5,2351.2,4.25302629]
["bitfinex","ETHUSD",1770045324151,0.0011,2352.5,2351.4,1.06317572]
["bitfinex","ETHUSD",1770045324524,0.0011,2352.5,2351.2,4.25278557]
["bitfinex","ETHUSD",1770045324730,0.0011,2352.5,2351.1,4.25278557]
["bitfinex","ETHUSD",1770045324951,0.0011,2352.5,2351.0,1.06334339]
["bitfinex","ETHUSD",1770045325153,0.0011,2352.5,2351.0,1.06335926]
["bitfinex","ETHUSD",1770045325154,0.97274532,2352.5,2351.0,1.06335926]
["bitfinex","ETHUSD",1770045325749,0.97164532,2352.3,2349.9,0.08861944]
["bitfinex","ETHUSD",1770045325937,0.0011,2352.5,2349.9,0.08861944]
["bitfinex","ETHUSD",1770045325938,0.97164532,2352.1,2350.5,1.06357789]
["bitfinex","ETHUSD",1770045326236,0.0011,2352.5,2350.4,1.06364347]
["bitfinex","ETHUSD",1770045326237,1.88166752,2352.0,2350.4,1.06364347]
["bitfinex","ETHUSD",1770045326437,0.9100222,2351.9,2350.6,4.25413074]
["bitfinex","ETHUSD",1770045326668,0.97164532,2352.4,2350.8,4.25380588]
["bitfinex","ETHUSD",1770045326959,0.97164532,2352.4,2350.7,1.48889259]
["bitfinex","ETHUSD",1770045326960,0.9100981,2352.3,2350.7,1.48889259]
["bitfinex","ETHUSD",1770045327163,0.9100981,2352.2,2350.7,1.48889259]
["bitfinex","ETHUSD",1770045327331,0.91179826,2352.1,2350.7,1.48889259]
["bitfinex","ETHUSD",1770045327661,0.97164532,2351.9,2349.8,0.001]
["bitfinex","ETHUSD",1770045327858,1.50243326,2352.1,2349.8,0.001]
["bitfinex","ETHUSD",1770045327859,0.97164532,2351.5,2349.8,0.001]
["bitfinex","ETHUSD",1770045328168,1.88349797,2351.4,2349.8,1.06490903]
["bitfinex","ETHUSD",1770045328328,1.25044577,2351.3,2349.8,1.06490782]
["bitfinex","ETHUSD",1770045328528,0.91185265,2351.2,2349.8,0.001]
["bitfinex","ETHUSD",1770045329144,0.97164532,2351.1,2349.8,0.001]
["bitfinex","ETHUSD",1770045329326,0.91185265,2351.0,2349.8,0.001]
["bitfinex","ETHUSD",1770045330061,0.97164532,2350.7,2349.5,0.001]
["bitfinex","ETHUSD",1770045330367,0.97164532,2350.5,2349.5,0.001]
["bitfinex","ETHUSD",1770045330688,0.91185265,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770045330834,1.07404532,2351.0,2349.5,0.001]
["bitfinex","ETHUSD",1770045330835,0.97164532,2351.0,2349.5,0.001]
["bitfinex","ETHUSD",1770045331035,0.9120547,2350.9,2349.5,0.001]
["bitfinex","ETHUSD",1770045331230,0.97164532,2350.7,2349.5,0.001]
["bitfinex","ETHUSD",1770045331436,0.9120547,2350.6,2349.5,0.001]
["bitfinex","ETHUSD",1770045331664,0.9120547,2350.5,2349.5,0.001]
["bitfinex","ETHUSD",1770045331964,0.9120547,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770045332170,1.50243326,2351.1,2349.5,0.001]
["bitfinex","ETHUSD",1770045332471,0.97164532,2351.2,2349.5,0.001]
["bitfinex","ETHUSD",1770045332472,0.97164532,2350.9,2349.5,0.001]
["bitfinex","ETHUSD",1770045332678,0.97164532,2350.3,2348.9,0.001]
["bitfinex","ETHUSD",1770045332838,0.91151049,2350.2,2348.9,0.001]
["bitfinex","ETHUSD",1770045333244,0.91151049,2350.2,2350.0,0.001]
["bitfinex","ETHUSD",1770045333478,0.97164532,2350.3,2348.9,0.001]
["bitfinex","ETHUSD",1770045333699,0.91101856,2350.2,2348.9,0.001]
["bitfinex","ETHUSD",1770045333987,0.97164532,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770045334144,0.91107202,2349.9,2348.9,0.001]
["bitfinex","ETHUSD",1770045335104,0.91107202,2349.9,2348.0,1.06473594]
["bitfinex","ETHUSD",1770045335105,0.01712109,2347.5,2346.3,0.28924143]
["bitfinex","ETHUSD",1770045335381,0.00080288,2347.1,2346.4,1.0]
["bitfinex","ETHUSD",1770045335541,0.00080456,2347.8,2346.5,1.00448669]
["bitfinex","ETHUSD",1770045335746,0.00080456,2347.8,2346.6,1.13641547]
["bitfinex","ETHUSD",1770045335747,2.41213783,2347.7,2346.6,1.13641547]
["bitfinex","ETHUSD",1770045335973,0.90970457,2347.6,2346.5,1.00448669]
["bitfinex","ETHUSD",1770045336214,1.50323782,2347.8,2346.4,1.06546198]
["bitfinex","ETHUSD",1770045336215,0.00080456,2347.8,2346.7,0.97667221]
["bitfinex","ETHUSD",1770045336341,0.00080456,2347.8,2346.8,0.892]
["bitfinex","ETHUSD",1770045336543,0.00080456,2347.8,2346.5,0.6220113]
["bitfinex","ETHUSD",1770045336756,1.60563782,2347.8,2346.3,0.00080312]
["bitfinex","ETHUSD",1770045336986,1.50243326,2347.3,2346.3,0.00080312]
["bitfinex","ETHUSD",1770045337288,1.50243326,2347.6,2346.3,0.00080312]
["bitfinex","ETHUSD",1770045337454,0.00080456,2347.8,2346.5,1.06538086]
["bitfinex","ETHUSD",1770045337642,1.02841059,2347.9,2346.6,1.6682634]
["bitfinex","ETHUSD",1770045337850,1.54759166,2348.2,2347.1,0.97667221]
["bitfinex","ETHUSD",1770045338072,1.54759166,2348.2,2347.2,0.892]
["bitfinex","ETHUSD",1770045338273,1.54759166,2348.2,2347.1,0.95955112]
["bitfinex","ETHUSD",1770045338474,1.54759166,2348.2,2347.0,0.0008048]
["bitfinex","ETHUSD",1770045338678,0.00080336,2348.6,2347.3,0.01712109]
["bitfinex","ETHUSD",1770045338875,0.00080336,2348.6,2347.3,0.5418197]
["bitfinex","ETHUSD",1770045339076,0.00080336,2348.6,2347.4,0.892]
["bitfinex","ETHUSD",1770045339283,0.00080336,2348.6,2347.4,1.4338197]
["bitfinex","ETHUSD",1770045339482,0.00080336,2348.6,2347.4,1.41669861]
["bitfinex","ETHUSD",1770045339992,0.0008036,2349.3,2347.8,0.0008036]
["bitfinex","ETHUSD",1770045340181,0.0008036,2349.3,2348.0,0.01712109]
["bitfinex","ETHUSD",1770045340881,0.00080192,2350.0,2348.0,0.01712109]
["bitfinex","ETHUSD",1770045340882,0.00080192,2350.0,2348.5,0.54101658]
["bitfinex","ETHUSD",1770045341180,0.35095966,2350.3,2349.3,0.01712109]
["bitfinex","ETHUSD",1770045341344,1.50243326,2351.1,2349.3,0.01712109]
["bitfinex","ETHUSD",1770045341547,1.93480114,2351.1,2349.3,0.01712109]
["bitfinex","ETHUSD",1770045341793,1.50243326,2351.0,2349.2,0.00080216]
["bitfinex","ETHUSD",1770045341960,0.43236788,2351.1,2349.2,0.00080216]
["bitfinex","ETHUSD",1770045341961,0.01712109,2350.8,2349.2,0.00080216]
["bitfinex","ETHUSD",1770045342469,1.93480114,2351.1,2349.2,0.00080216]
["bitfinex","ETHUSD",1770045342665,1.54847846,2351.0,2349.2,0.00080216]
["bitfinex","ETHUSD",1770045343354,1.12978939,2351.6,2349.7,0.01712109]
["bitfinex","ETHUSD",1770045343550,1.13088939,2352.3,2350.4,0.01712109]
["bitfinex","ETHUSD",1770045343781,0.0011,2352.3,2351.2,0.01712109]
["bitfinex","ETHUSD",1770045344606,0.0011,2352.3,2350.6,0.52228973]
["bitfinex","ETHUSD",1770045344607,0.0011,2352.3,2351.3,0.892]
["bitfinex","ETHUSD",1770045344779,0.0011,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1770045344980,0.0011,2352.3,2351.4,2.10927314]
["bitfinex","ETHUSD",1770045345183,0.0041,2353.5,2351.5,0.52008973]
["bitfinex","ETHUSD",1770045345421,0.0041,2353.5,2351.9,0.01712109]
["bitfinex","ETHUSD",1770045345621,0.0041,2353.5,2352.1,0.01712109]
["bitfinex","ETHUSD",1770045345786,0.0041,2353.5,2352.0,0.892]
["bitfinex","ETHUSD",1770045346692,0.0041,2353.5,2352.1,1.06287997]
["bitfinex","ETHUSD",1770045346893,0.01712109,2353.4,2352.0,1.06290299]
["bitfinex","ETHUSD",1770045347107,0.0011,2352.3,2352.0,1.06290299]
["bitfinex","ETHUSD",1770045347317,0.0011,2352.3,2351.2,4.25300336]
["bitfinex","ETHUSD",1770045347318,0.0011,2352.3,2350.7,4.2540242]
["bitfinex","ETHUSD",1770045347532,0.0011,2352.3,2350.4,4.77345566]
["bitfinex","ETHUSD",1770045347731,0.0011,2352.3,2350.4,4.25446593]
["bitfinex","ETHUSD",1770045347930,0.0011,2352.3,2350.9,1.06339118]
["bitfinex","ETHUSD",1770045348138,0.0011,2352.3,2350.5,0.892]
["bitfinex","ETHUSD",1770045348320,0.0011,2352.3,2351.1,1.06330169]
["bitfinex","ETHUSD",1770045348632,0.0011,2352.3,2351.1,4.25330388]
["bitfinex","ETHUSD",1770045348836,0.0011,2352.3,2350.6,1.06355824]
["bitfinex","ETHUSD",1770045349010,0.0011,2352.3,2350.8,0.01712109]
["bitfinex","ETHUSD",1770045349941,0.0011,2352.3,2350.7,1.59427675]
["bitfinex","ETHUSD",1770045350143,1.13088939,2353.3,2351.6,0.01712109]
["bitfinex","ETHUSD",1770045350313,0.0011,2353.3,2351.7,0.892]
["bitfinex","ETHUSD",1770045350728,0.0011,2353.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770045351820,1.60483326,2354.1,2351.8,1.06301556]
["bitfinex","ETHUSD",1770045351821,1.12978939,2354.2,2352.4,0.01712109]
["bitfinex","ETHUSD",1770045352136,3.0134404,2354.8,2352.1,9.57888647]
["bitfinex","ETHUSD",1770045352137,0.26322227,2354.1,2352.5,0.01712109]
["bitfinex","ETHUSD",1770045352306,0.93281027,2354.6,2352.2,0.01712109]
["bitfinex","ETHUSD",1770045352502,0.93281027,2354.6,2352.5,0.01712109]
["bitfinex","ETHUSD",1770045352809,0.93281027,2354.6,2352.6,1.07977517]
["bitfinex","ETHUSD",1770045353247,0.0011,2354.7,2353.2,0.01712109]
["bitfinex","ETHUSD",1770045353424,1.12978939,2355.8,2354.4,0.01712109]
["bitfinex","ETHUSD",1770045353633,1.12978939,2355.8,2354.1,0.01712109]
["bitfinex","ETHUSD",1770045353634,0.30305615,2355.9,2354.5,0.90912109]
["bitfinex","ETHUSD",1770045353937,0.93281027,2356.4,2354.5,0.892]
["bitfinex","ETHUSD",1770045354125,0.93281027,2356.2,2353.7,0.01712109]
["bitfinex","ETHUSD",1770045354441,0.1024,2356.3,2353.7,0.01712109]
["bitfinex","ETHUSD",1770045354442,0.93281027,2355.8,2353.8,0.892]
["bitfinex","ETHUSD",1770045354952,0.93281027,2355.8,2354.0,0.01712109]
["bitfinex","ETHUSD",1770045355131,0.93281027,2355.8,2354.0,0.62194571]
["bitfinex","ETHUSD",1770045355334,0.93281027,2355.8,2354.0,0.6390668]
["bitfinex","ETHUSD",1770045355553,0.01712109,2355.5,2354.0,0.62194571]
["bitfinex","ETHUSD",1770045355741,0.93281027,2355.8,2354.0,0.62194571]
["bitfinex","ETHUSD",1770045356821,0.93281027,2355.6,2353.9,1.06206654]
["bitfinex","ETHUSD",1770045357022,0.93281027,2354.7,2353.6,0.891]
["bitfinex","ETHUSD",1770045357249,0.93281027,2356.0,2354.0,1.07913822]
["bitfinex","ETHUSD",1770045357547,0.93281027,2356.0,2354.0,1.06201713]
["bitfinex","ETHUSD",1770045357714,0.93281027,2356.0,2354.1,0.53101055]
["bitfinex","ETHUSD",1770045358550,0.93281027,2356.0,2354.3,0.01712109]
["bitfinex","ETHUSD",1770045358776,0.93281027,2356.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1770045359118,0.93281027,2356.0,2354.3,0.891]
["bitfinex","ETHUSD",1770045359764,0.93281027,2356.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1770045359922,0.93391027,2355.6,2354.2,2.96177159]
["bitfinex","ETHUSD",1770045360310,0.93391027,2355.6,2353.4,4.24916038]
["bitfinex","ETHUSD",1770045360564,0.93391027,2355.6,2353.9,1.06203341]
["bitfinex","ETHUSD",1770045360767,0.93391027,2355.6,2353.1,4.26682528]
["bitfinex","ETHUSD",1770045360768,0.93281027,2355.4,2353.1,4.24955852]
["bitfinex","ETHUSD",1770045360935,0.93281027,2355.2,2353.1,4.24955852]
["bitfinex","ETHUSD",1770045361112,0.93281027,2355.0,2353.1,4.24955852]
["bitfinex","ETHUSD",1770045361436,0.93281027,2355.0,2353.1,4.8698572]
["bitfinex","ETHUSD",1770045361823,0.93281027,2354.6,2353.0,0.891]
["bitfinex","ETHUSD",1770045362052,0.93281027,2354.4,2353.0,0.891]
["bitfinex","ETHUSD",1770045362587,0.93281027,2354.4,2353.0,1.95346945]
["bitfinex","ETHUSD",1770045362789,0.1024,2355.4,2353.0,1.97059054]
["bitfinex","ETHUSD",1770045363084,0.93281027,2355.1,2353.4,0.01712109]
["bitfinex","ETHUSD",1770045363270,0.93281027,2355.1,2353.0,1.95346945]
["bitfinex","ETHUSD",1770045363596,0.93281027,2355.1,2353.1,0.62204843]
["bitfinex","ETHUSD",1770045364100,0.93281027,2355.7,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045364411,0.93281027,2355.7,2354.1,0.01712109]
["bitfinex","ETHUSD",1770045364547,0.0011,2355.8,2354.2,0.891]
["bitfinex","ETHUSD",1770045364751,0.0011,2355.8,2354.3,0.891]
["bitfinex","ETHUSD",1770045364752,0.93391027,2355.6,2354.3,0.891]
["bitfinex","ETHUSD",1770045365059,0.93391027,2355.6,2354.4,0.891]
["bitfinex","ETHUSD",1770045365260,0.0011,2355.6,2354.4,0.891]
["bitfinex","ETHUSD",1770045365585,0.93391027,2355.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770045365798,0.0011,2355.6,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045366099,0.93391027,2355.6,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045366282,0.0011,2355.6,2354.4,0.01712109]
["bitfinex","ETHUSD",1770045366457,0.0011,2355.6,2354.1,0.01712109]
["bitfinex","ETHUSD",1770045366982,0.0011,2355.6,2354.7,0.01712109]
["bitfinex","ETHUSD",1770045367187,0.0011,2355.6,2354.8,0.891]
["bitfinex","ETHUSD",1770045367410,0.93391027,2355.6,2353.7,0.53110129]
["bitfinex","ETHUSD",1770045367690,0.93391027,2355.6,2353.7,1.06214353]
["bitfinex","ETHUSD",1770045367691,0.93281027,2355.4,2353.7,1.06214353]
["bitfinex","ETHUSD",1770045368001,0.93281027,2355.2,2353.4,0.891]
["bitfinex","ETHUSD",1770045368176,0.93281027,2354.8,2353.4,0.891]
["bitfinex","ETHUSD",1770045368985,0.93281027,2354.8,2353.5,1.06222728]
["bitfinex","ETHUSD",1770045369150,0.0011,2355.6,2353.5,1.06222728]
["bitfinex","ETHUSD",1770045369151,0.93281027,2355.5,2353.6,0.01712109]
["bitfinex","ETHUSD",1770045369552,0.93281027,2355.5,2353.9,0.01712109]
["bitfinex","ETHUSD",1770045369752,0.93281027,2355.5,2353.6,0.01712109]
["bitfinex","ETHUSD",1770045370167,0.93281027,2355.5,2353.5,11.2481348]
["bitfinex","ETHUSD",1770045370482,0.93281027,2355.5,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045370876,0.93281027,2355.5,2353.5,1.68246166]
["bitfinex","ETHUSD",1770045371181,0.0011,2355.6,2354.3,0.01712109]
["bitfinex","ETHUSD",1770045371380,0.0011,2355.6,2354.4,0.891]
["bitfinex","ETHUSD",1770045373182,0.90464133,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770045373349,0.90464133,2355.5,2354.4,5.13819252]
["bitfinex","ETHUSD",1770045373350,0.93391027,2355.6,2354.4,1.95281313]
["bitfinex","ETHUSD",1770045373557,0.0011,2355.4,2354.4,1.95281313]
["bitfinex","ETHUSD",1770045373990,0.0011,2355.4,2354.4,2.57283883]
["bitfinex","ETHUSD",1770045374162,1.13088939,2355.8,2355.0,0.01712109]
["bitfinex","ETHUSD",1770045374163,0.0011,2355.8,2355.0,0.01712109]
["bitfinex","ETHUSD",1770045374366,1.50243326,2356.6,2355.0,0.01712109]
["bitfinex","ETHUSD",1770045374367,0.0011,2356.6,2355.0,0.01712109]
["bitfinex","ETHUSD",1770045374585,0.0011,2356.6,2355.3,0.01712109]
["bitfinex","ETHUSD",1770045374896,0.0011,2356.6,2355.4,0.891]
["bitfinex","ETHUSD",1770045375052,0.93281027,2357.4,2355.8,1.06121062]
["bitfinex","ETHUSD",1770045375258,1.50243326,2357.7,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045375259,1.12978939,2357.7,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045375457,0.90354337,2357.6,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045375657,0.90354337,2357.5,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045375893,1.50243326,2357.9,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045375894,0.93281027,2357.3,2355.9,0.53060531]
["bitfinex","ETHUSD",1770045376103,0.93281027,2357.0,2355.4,0.891]
["bitfinex","ETHUSD",1770045376397,0.93281027,2356.7,2355.4,0.891]
["bitfinex","ETHUSD",1770045376567,2.96610167,2356.6,2355.4,0.891]
["bitfinex","ETHUSD",1770045376775,0.90350201,2356.5,2355.6,1.06128572]
["bitfinex","ETHUSD",1770045377078,0.90350201,2356.5,2355.4,1.95238478]
["bitfinex","ETHUSD",1770045377279,0.93281027,2356.6,2355.4,1.95238478]
["bitfinex","ETHUSD",1770045377280,0.90350201,2356.4,2355.4,1.95238478]
["bitfinex","ETHUSD",1770045377468,1.12978939,2356.8,2355.4,2.5721796]
["bitfinex","ETHUSD",1770045377669,0.90385247,2356.7,2355.4,2.5721796]
["bitfinex","ETHUSD",1770045377868,0.90385247,2356.6,2355.4,2.5721796]
["bitfinex","ETHUSD",1770045378070,0.93581027,2356.8,2355.4,1.95238478]
["bitfinex","ETHUSD",1770045378293,0.93281027,2356.3,2354.8,4.2465051]
["bitfinex","ETHUSD",1770045378503,0.93281027,2355.7,2354.2,4.24757596]
["bitfinex","ETHUSD",1770045378698,0.93281027,2355.5,2354.1,5.13773104]
["bitfinex","ETHUSD",1770045378993,0.90528102,2355.4,2354.1,0.89]
["bitfinex","ETHUSD",1770045379179,0.90528102,2355.3,2354.1,1.95194314]
["bitfinex","ETHUSD",1770045379368,2.25208956,2355.8,2354.1,1.95194314]
["bitfinex","ETHUSD",1770045379369,1.12978939,2355.8,2354.5,0.01712109]
["bitfinex","ETHUSD",1770045379574,1.12978939,2356.0,2354.2,0.63710619]
["bitfinex","ETHUSD",1770045379768,0.9069117,2355.9,2354.2,0.63710619]
["bitfinex","ETHUSD",1770045379983,0.9069117,2355.8,2354.3,1.21376014]
["bitfinex","ETHUSD",1770045380166,2.43524353,2356.1,2354.3,1.21376014]
["bitfinex","ETHUSD",1770045380167,0.90828989,2355.7,2354.3,1.21376014]
["bitfinex","ETHUSD",1770045380364,0.90828989,2355.6,2354.3,1.21376014]
["bitfinex","ETHUSD",1770045380684,0.90845961,2355.5,2354.3,1.21376014]
["bitfinex","ETHUSD",1770045380882,1.12978939,2355.8,2354.2,0.6199851]
["bitfinex","ETHUSD",1770045381104,3.59593301,2355.7,2354.2,0.6199851]
["bitfinex","ETHUSD",1770045381315,1.12978939,2355.3,2354.2,1.0619239]
["bitfinex","ETHUSD",1770045381492,0.90848259,2355.2,2354.1,0.89]
["bitfinex","ETHUSD",1770045381799,1.12978939,2355.0,2354.1,0.89]
["bitfinex","ETHUSD",1770045381963,1.12978939,2354.8,2354.1,0.89]
["bitfinex","ETHUSD",1770045382163,0.90848259,2354.9,2353.7,1.06315]
["bitfinex","ETHUSD",1770045382164,1.12978939,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770045382359,1.12978939,2354.4,2353.7,0.001]
["bitfinex","ETHUSD",1770045382571,0.90848259,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770045382862,2.03827198,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770045383063,0.90848259,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770045383257,0.90848259,2354.0,2353.7,0.001]
["bitfinex","ETHUSD",1770045383461,1.12978939,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770045383687,0.91065386,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770045383897,0.91065386,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770045384196,1.58418481,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770045384390,0.91036888,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770045384694,0.91036888,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770045384862,0.45439542,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770045385060,0.45439542,2354.3,2352.0,1.06392517]
["bitfinex","ETHUSD",1770045385061,1.12978939,2353.8,2352.0,1.06392517]
["bitfinex","ETHUSD",1770045385394,1.50243326,2353.6,2352.1,0.72296259]
["bitfinex","ETHUSD",1770045385566,3.97046043,2353.5,2352.0,1.95392517]
["bitfinex","ETHUSD",1770045385764,1.50243326,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1770045386081,0.91036614,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770045386312,1.55766103,2353.4,2352.2,0.001]
["bitfinex","ETHUSD",1770045386503,0.01712109,2353.0,2352.2,0.001]
["bitfinex","ETHUSD",1770045386802,0.90911773,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1770045387003,0.90911773,2352.8,2352.2,0.001]
["bitfinex","ETHUSD",1770045387170,0.31624943,2353.3,2352.2,0.001]
["bitfinex","ETHUSD",1770045387366,0.90828318,2353.2,2352.2,0.001]
["bitfinex","ETHUSD",1770045387588,0.90828318,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770045387788,0.01712109,2353.3,2352.2,0.001]
["bitfinex","ETHUSD",1770045387987,1.55766103,2353.4,2352.2,0.892]
["bitfinex","ETHUSD",1770045387988,0.01712109,2353.4,2352.2,0.892]
["bitfinex","ETHUSD",1770045388392,0.90757462,2353.3,2352.2,0.892]
["bitfinex","ETHUSD",1770045388594,0.01712109,2353.4,2352.2,0.892]
["bitfinex","ETHUSD",1770045388905,0.90757742,2353.3,2352.2,0.892]
["bitfinex","ETHUSD",1770045389070,0.01712109,2353.4,2352.2,0.892]
["bitfinex","ETHUSD",1770045389398,2.46469789,2353.3,2352.2,0.892]
["bitfinex","ETHUSD",1770045389600,0.01712109,2353.4,2352.2,0.892]
["bitfinex","ETHUSD",1770045389601,0.01712109,2352.4,2352.2,0.001]
["bitfinex","ETHUSD",1770045389799,0.2481819,2353.2,2352.2,0.001]
["bitfinex","ETHUSD",1770045390002,0.90712134,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770045390202,0.01712109,2353.4,2352.2,0.001]
["bitfinex","ETHUSD",1770045390401,1.55766103,2353.2,2352.2,0.001]
["bitfinex","ETHUSD",1770045390606,0.01712109,2352.3,2350.9,1.06339485]
["bitfinex","ETHUSD",1770045390809,0.90665406,2352.2,2350.9,1.06338768]
["bitfinex","ETHUSD",1770045391019,0.90665406,2352.2,2350.8,0.001]
["bitfinex","ETHUSD",1770045391020,2.46431509,2352.2,2350.8,0.001]
["bitfinex","ETHUSD",1770045391177,0.24814362,2352.1,2350.8,0.001]
["bitfinex","ETHUSD",1770045391504,1.55766103,2352.8,2350.8,0.001]
["bitfinex","ETHUSD",1770045391672,0.90536658,2352.7,2350.8,0.001]
["bitfinex","ETHUSD",1770045391872,1.55766103,2352.8,2350.8,0.001]
["bitfinex","ETHUSD",1770045392075,1.55766103,2352.8,2350.8,9.56667314]
["bitfinex","ETHUSD",1770045392276,1.55766103,2352.8,2350.8,9.54955205]
["bitfinex","ETHUSD",1770045392489,1.55766103,2352.8,2350.8,9.56667314]
["bitfinex","ETHUSD",1770045392690,3.06009429,2353.4,2350.8,9.56667314]
["bitfinex","ETHUSD",1770045392891,1.55766103,2353.4,2351.1,0.01712109]
["bitfinex","ETHUSD",1770045393179,1.55766103,2353.4,2351.2,1.06328683]
["bitfinex","ETHUSD",1770045393391,1.55766103,2353.4,2351.3,0.53335552]
["bitfinex","ETHUSD",1770045394202,0.01712109,2353.5,2351.3,0.53335552]
["bitfinex","ETHUSD",1770045394203,1.55766103,2353.3,2351.3,0.53335552]
["bitfinex","ETHUSD",1770045395011,0.01712109,2353.5,2351.3,0.53335552]
["bitfinex","ETHUSD",1770045395012,0.01712109,2353.5,2351.3,10.08190757]
["bitfinex","ETHUSD",1770045395213,1.50243326,2354.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770045395214,1.57478212,2353.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770045395416,0.01712109,2352.4,2351.5,0.891]
["bitfinex","ETHUSD",1770045395915,11.2434,2353.1,2351.5,0.891]
["bitfinex","ETHUSD",1770045396216,1.12434,2353.0,2351.5,0.891]
["bitfinex","ETHUSD",1770045396385,1.55766103,2353.2,2351.5,0.891]
["bitfinex","ETHUSD",1770045396913,1.55766103,2353.3,2351.5,0.891]
["bitfinex","ETHUSD",1770045397209,1.55766103,2353.1,2351.6,1.06310597]
["bitfinex","ETHUSD",1770045398290,0.01712109,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770045398600,1.57478212,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770045399183,1.55766103,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770045399384,1.57478212,2352.5,2351.0,0.001]
["bitfinex","ETHUSD",1770045400125,1.55766103,2353.1,2351.2,0.01712109]
["bitfinex","ETHUSD",1770045400323,2.26921065,2353.9,2351.0,0.001]
["bitfinex","ETHUSD",1770045400324,1.55766103,2352.8,2351.0,0.001]
["bitfinex","ETHUSD",1770045400624,1.55766103,2352.8,2351.7,0.001]
["bitfinex","ETHUSD",1770045400823,1.55766103,2352.6,2351.0,0.001]
["bitfinex","ETHUSD",1770045401024,1.55766103,2352.4,2351.0,0.001]
["bitfinex","ETHUSD",1770045401346,1.17142554,2352.5,2351.0,0.001]
["bitfinex","ETHUSD",1770045401347,0.26932808,2352.5,2351.0,0.001]
["bitfinex","ETHUSD",1770045401518,0.0011,2353.0,2351.2,0.01712109]
["bitfinex","ETHUSD",1770045401840,0.0011,2353.0,2351.1,1.59009608]
["bitfinex","ETHUSD",1770045402045,0.0011,2353.0,2351.5,0.01712109]
["bitfinex","ETHUSD",1770045402546,0.0011,2353.0,2351.6,0.01712109]
["bitfinex","ETHUSD",1770045402846,0.0011,2353.0,2351.2,10.45667314]
["bitfinex","ETHUSD",1770045402847,0.0011,2353.0,2352.0,0.01712109]
["bitfinex","ETHUSD",1770045402994,0.0011,2354.2,2352.0,1.60721717]
["bitfinex","ETHUSD",1770045403194,0.0011,2354.2,2352.7,0.01712109]
["bitfinex","ETHUSD",1770045403437,0.0011,2354.2,2353.4,0.01712109]
["bitfinex","ETHUSD",1770045403733,1.85409417,2355.5,2353.4,0.01712109]
["bitfinex","ETHUSD",1770045403734,0.34943158,2355.5,2353.4,0.01712109]
["bitfinex","ETHUSD",1770045403897,1.90709261,2355.5,2352.9,9.54855205]
["bitfinex","ETHUSD",1770045404097,1.90709261,2355.5,2353.1,1.60721717]
["bitfinex","ETHUSD",1770045404594,1.90709261,2355.5,2353.0,1.3109333]
["bitfinex","ETHUSD",1770045404795,1.55766103,2355.1,2353.0,1.3109333]
["bitfinex","ETHUSD",1770045405025,1.55766103,2355.1,2352.8,1.95356375]
["bitfinex","ETHUSD",1770045405233,2.46103069,2355.0,2352.8,1.95356375]
["bitfinex","ETHUSD",1770045405404,1.55766103,2355.0,2352.8,1.95356375]
["bitfinex","ETHUSD",1770045406007,1.85409417,2355.5,2352.8,1.95356375]
["bitfinex","ETHUSD",1770045406008,1.90709261,2355.5,2353.2,0.01712109]
["bitfinex","ETHUSD",1770045406221,2.46083496,2355.4,2353.0,1.59009608]
["bitfinex","ETHUSD",1770045406422,1.18420058,2355.3,2353.2,0.01712109]
["bitfinex","ETHUSD",1770045406727,0.28102665,2355.3,2353.5,0.01712109]
["bitfinex","ETHUSD",1770045406929,0.28102665,2355.3,2353.6,0.891]
["bitfinex","ETHUSD",1770045407106,0.28102665,2355.3,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045407308,0.34943158,2355.5,2353.9,1.0620672]
["bitfinex","ETHUSD",1770045407724,0.891,2356.7,2353.9,1.0620672]
["bitfinex","ETHUSD",1770045407725,0.0011,2356.4,2354.0,1.59009608]
["bitfinex","ETHUSD",1770045408041,0.0011,2356.4,2354.6,0.01712109]
["bitfinex","ETHUSD",1770045408255,0.0011,2356.4,2355.0,0.01712109]
["bitfinex","ETHUSD",1770045408464,2.49212522,2357.1,2354.8,2.35633961]
["bitfinex","ETHUSD",1770045408465,0.01712109,2357.6,2354.9,0.1024]
["bitfinex","ETHUSD",1770045408755,3.14308956,2358.2,2354.9,0.1024]
["bitfinex","ETHUSD",1770045408756,2.49212522,2357.2,2355.2,9.56567314]
["bitfinex","ETHUSD",1770045408909,2.49212522,2357.2,2355.2,0.01712109]
["bitfinex","ETHUSD",1770045409112,2.49212522,2357.8,2355.7,0.01712109]
["bitfinex","ETHUSD",1770045409320,2.49212522,2357.8,2355.9,1.06116558]
["bitfinex","ETHUSD",1770045410620,2.49212522,2357.8,2355.8,5.13566233]
["bitfinex","ETHUSD",1770045410621,2.44737498,2357.5,2355.8,1.95218691]
["bitfinex","ETHUSD",1770045410818,2.44737498,2357.5,2355.8,0.891]
["bitfinex","ETHUSD",1770045411125,2.8579,2357.2,2355.8,0.891]
["bitfinex","ETHUSD",1770045411324,2.46449607,2357.6,2355.8,0.891]
["bitfinex","ETHUSD",1770045411647,2.47996598,2357.6,2355.8,0.891]
["bitfinex","ETHUSD",1770045411862,0.032591,2357.6,2356.0,0.01712109]
["bitfinex","ETHUSD",1770045412017,0.032591,2357.6,2356.6,0.01712109]
["bitfinex","ETHUSD",1770045412373,2.25208956,2359.2,2356.6,0.01712109]
["bitfinex","ETHUSD",1770045412374,2.44737498,2359.5,2357.3,0.01712109]
["bitfinex","ETHUSD",1770045412647,2.67030797,2360.5,2357.5,0.01712109]
["bitfinex","ETHUSD",1770045412648,0.30149853,2359.4,2357.5,0.01712109]
["bitfinex","ETHUSD",1770045412810,2.44737498,2360.1,2357.6,0.891]
["bitfinex","ETHUSD",1770045413011,2.44737498,2359.9,2357.6,0.891]
["bitfinex","ETHUSD",1770045413246,2.44737498,2359.9,2357.7,0.01712109]
["bitfinex","ETHUSD",1770045413447,2.44737498,2359.9,2357.7,1.06035543]
["bitfinex","ETHUSD",1770045413650,0.2447375,2359.8,2358.1,0.01712109]
["bitfinex","ETHUSD",1770045413944,2.56195988,2360.6,2358.2,2.40556649]
["bitfinex","ETHUSD",1770045414149,2.56195988,2360.6,2358.7,0.01712109]
["bitfinex","ETHUSD",1770045414347,0.1145849,2360.6,2359.1,0.01712109]
["bitfinex","ETHUSD",1770045414552,0.1145849,2360.6,2358.8,0.888]
["bitfinex","ETHUSD",1770045414865,0.0016,2360.9,2360.0,0.01712109]
["bitfinex","ETHUSD",1770045415152,2.44737498,2361.8,2360.1,0.90712109]
["bitfinex","ETHUSD",1770045415352,0.2447375,2361.7,2360.2,1.05923226]
["bitfinex","ETHUSD",1770045415563,2.44737498,2362.3,2359.6,0.0008]
["bitfinex","ETHUSD",1770045415848,2.46449607,2361.5,2359.7,1.05944279]
["bitfinex","ETHUSD",1770045416044,2.46449607,2361.5,2359.6,0.8908]
["bitfinex","ETHUSD",1770045416247,2.46449607,2361.5,2359.6,5.12879711]
["bitfinex","ETHUSD",1770045416450,0.0011,2360.0,2359.7,1.05945671]
["bitfinex","ETHUSD",1770045416622,2.44737498,2361.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1770045416819,0.24644961,2361.4,2359.7,1.05945671]
["bitfinex","ETHUSD",1770045417015,2.81483511,2362.5,2359.8,9.54855205]
["bitfinex","ETHUSD",1770045417221,2.44737498,2362.2,2359.8,9.54855205]
["bitfinex","ETHUSD",1770045417416,2.44737498,2362.2,2359.9,1.05936692]
["bitfinex","ETHUSD",1770045417722,2.44737498,2362.2,2360.0,0.01712109]
["bitfinex","ETHUSD",1770045417920,2.44737498,2362.2,2359.9,1.05936692]
["bitfinex","ETHUSD",1770045418122,2.44737498,2362.0,2360.0,1.48453867]
["bitfinex","ETHUSD",1770045418324,2.44737498,2362.0,2359.8,13.78601973]
["bitfinex","ETHUSD",1770045418325,2.44737498,2361.6,2359.8,1.05938767]
["bitfinex","ETHUSD",1770045418523,2.44737498,2361.6,2359.7,1.05941751]
["bitfinex","ETHUSD",1770045418750,0.1024,2361.7,2358.6,2.40556649]
["bitfinex","ETHUSD",1770045418751,2.44737498,2361.2,2358.6,2.40556649]
["bitfinex","ETHUSD",1770045418923,2.44737498,2361.2,2359.6,1.05949052]
["bitfinex","ETHUSD",1770045419321,2.99694911,2361.0,2359.5,1.0595125]
["bitfinex","ETHUSD",1770045419521,3.29664402,2360.9,2359.2,0.89]
["bitfinex","ETHUSD",1770045420574,3.29664402,2360.9,2358.9,0.0008]
["bitfinex","ETHUSD",1770045420575,2.99694911,2360.5,2358.9,0.0008]
["bitfinex","ETHUSD",1770045420863,0.29969491,2360.9,2358.9,0.0008]
["bitfinex","ETHUSD",1770045421024,2.99694911,2360.9,2359.0,0.889]
["bitfinex","ETHUSD",1770045421367,2.99694911,2361.4,2359.1,9.56567314]
["bitfinex","ETHUSD",1770045421521,0.0016,2362.4,2360.7,0.01712109]
["bitfinex","ETHUSD",1770045421721,0.0016,2362.4,2359.9,0.1024]
["bitfinex","ETHUSD",1770045421722,2.99854911,2362.4,2360.8,0.889]
["bitfinex","ETHUSD",1770045421920,2.99854911,2362.4,2360.9,0.889]
["bitfinex","ETHUSD",1770045422148,2.99854911,2362.4,2359.9,0.01712109]
["bitfinex","ETHUSD",1770045422337,2.99694911,2362.0,2360.0,0.01712109]
["bitfinex","ETHUSD",1770045422539,2.99694911,2362.0,2360.0,0.889]
["bitfinex","ETHUSD",1770045422758,2.99694911,2362.0,2359.4,0.01712109]
["bitfinex","ETHUSD",1770045422759,3.29664402,2361.9,2359.4,0.01712109]
["bitfinex","ETHUSD",1770045423077,3.29664402,2361.9,2359.1,13.80439813]
["bitfinex","ETHUSD",1770045423078,2.99694911,2361.9,2359.5,0.889]
["bitfinex","ETHUSD",1770045423277,2.99694911,2361.5,2359.2,1.05968124]
["bitfinex","ETHUSD",1770045423593,2.99694911,2361.5,2358.9,4.23952499]
["bitfinex","ETHUSD",1770045423594,2.99694911,2361.5,2358.9,0.70303818]
["bitfinex","ETHUSD",1770045423758,2.99694911,2360.9,2358.9,0.0008]
["bitfinex","ETHUSD",1770045423947,2.99694911,2360.7,2358.9,0.0008]
["bitfinex","ETHUSD",1770045424291,1.05186091,2360.8,2358.9,0.0008]
["bitfinex","ETHUSD",1770045424292,2.99694911,2360.5,2358.9,0.0008]
["bitfinex","ETHUSD",1770045424454,2.99694911,2361.1,2359.6,1.05949409]
["bitfinex","ETHUSD",1770045424782,2.99694911,2361.1,2359.6,1.05521409]
["bitfinex","ETHUSD",1770045424986,0.1024,2361.9,2359.6,1.05521409]
["bitfinex","ETHUSD",1770045424987,0.1024,2361.7,2359.6,1.05521409]
["bitfinex","ETHUSD",1770045425289,2.99694911,2361.3,2359.7,0.529324]
["bitfinex","ETHUSD",1770045425441,2.99694911,2361.3,2359.5,0.889]
["bitfinex","ETHUSD",1770045425648,2.99694911,2361.1,2359.3,1.94860491]
["bitfinex","ETHUSD",1770045425940,0.55374521,2361.7,2358.9,4.24002198]
["bitfinex","ETHUSD",1770045425941,2.99694911,2360.9,2359.2,0.889]
["bitfinex","ETHUSD",1770045426176,2.99694911,2360.9,2359.7,1.05945126]
["bitfinex","ETHUSD",1770045426398,2.99694911,2361.5,2359.7,1.05945126]
["bitfinex","ETHUSD",1770045426774,2.99694911,2361.5,2359.7,1.07657235]
["bitfinex","ETHUSD",1770045426944,2.99694911,2361.5,2359.7,1.05945126]
["bitfinex","ETHUSD",1770045427546,2.99694911,2361.5,2359.3,1.05963633]
["bitfinex","ETHUSD",1770045427744,2.99694911,2361.5,2359.4,0.889]
["bitfinex","ETHUSD",1770045427945,3.29664402,2361.4,2359.4,0.889]
["bitfinex","ETHUSD",1770045428188,0.0011,2361.3,2359.4,0.889]
["bitfinex","ETHUSD",1770045428405,2.99694911,2361.1,2359.2,1.05964818]
["bitfinex","ETHUSD",1770045428683,2.99694911,2360.9,2359.2,1.94868061]
["bitfinex","ETHUSD",1770045428896,2.99694911,2360.9,2359.3,0.61874056]
["bitfinex","ETHUSD",1770045429050,2.99694911,2360.9,2359.2,1.94868061]
["bitfinex","ETHUSD",1770045429245,2.99694911,2360.9,2358.9,0.0008]
["bitfinex","ETHUSD",1770045429246,0.01712109,2360.0,2358.9,0.0008]
["bitfinex","ETHUSD",1770045429450,0.01712109,2360.6,2358.9,0.0008]
["bitfinex","ETHUSD",1770045429678,2.99694911,2360.6,2358.9,0.0008]
["bitfinex","ETHUSD",1770045429879,0.01712109,2359.7,2357.5,2.95549527]
["bitfinex","ETHUSD",1770045430055,3.0140702,2359.7,2357.2,4.24219312]
["bitfinex","ETHUSD",1770045430268,2.99694911,2361.2,2358.7,1.05990318]
["bitfinex","ETHUSD",1770045430472,2.99694911,2360.9,2358.8,0.889]
["bitfinex","ETHUSD",1770045430861,2.99694911,2360.7,2358.9,0.889]
["bitfinex","ETHUSD",1770045431263,0.0011,2361.3,2358.9,0.889]
["bitfinex","ETHUSD",1770045431264,3.29664402,2360.6,2358.9,0.889]
["bitfinex","ETHUSD",1770045431503,3.29664402,2360.6,2358.2,10.56234843]
["bitfinex","ETHUSD",1770045431801,3.29664402,2360.6,2358.9,0.889]
["bitfinex","ETHUSD",1770045431971,2.99694911,2361.2,2358.9,0.889]
["bitfinex","ETHUSD",1770045432171,0.0011,2361.3,2358.9,0.889]
["bitfinex","ETHUSD",1770045432172,0.0011,2361.3,2359.8,0.01712109]
["bitfinex","ETHUSD",1770045432377,0.0011,2361.3,2359.9,0.889]
["bitfinex","ETHUSD",1770045432564,0.0011,2361.3,2360.0,0.01712109]
["bitfinex","ETHUSD",1770045432986,0.0011,2361.3,2360.1,0.889]
["bitfinex","ETHUSD",1770045433298,0.0011,2361.3,2360.2,0.889]
["bitfinex","ETHUSD",1770045433599,0.0011,2361.3,2360.3,0.889]
["bitfinex","ETHUSD",1770045433797,0.0011,2361.3,2359.9,0.01712109]
["bitfinex","ETHUSD",1770045433998,0.0011,2361.3,2359.7,1.0765778]
["bitfinex","ETHUSD",1770045434296,0.0011,2361.3,2360.0,0.01712109]
["bitfinex","ETHUSD",1770045434593,0.0011,2361.3,2359.9,0.01712109]
["bitfinex","ETHUSD",1770045434983,0.0011,2361.3,2360.2,0.01712109]
["bitfinex","ETHUSD",1770045435185,0.0011,2361.3,2360.3,0.01712109]
["bitfinex","ETHUSD",1770045435374,0.003,2362.2,2360.6,0.01712109]
["bitfinex","ETHUSD",1770045435703,0.003,2362.2,2360.7,1.05900792]
["bitfinex","ETHUSD",1770045436000,2.99694911,2363.7,2361.7,0.01712109]
["bitfinex","ETHUSD",1770045436184,2.99694911,2363.7,2361.8,0.889]
["bitfinex","ETHUSD",1770045436500,1.87927325,2364.7,2362.3,0.01712109]
["bitfinex","ETHUSD",1770045436501,2.99694911,2364.3,2362.3,0.01712109]
["bitfinex","ETHUSD",1770045436705,2.99694911,2364.9,2362.6,0.01712109]
["bitfinex","ETHUSD",1770045437003,2.99694911,2364.9,2362.4,0.01712109]
["bitfinex","ETHUSD",1770045437202,0.01712109,2365.5,2362.5,2.95549527]
["bitfinex","ETHUSD",1770045437498,2.99694911,2365.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1770045437704,0.1024,2366.0,2363.2,1.05788761]
["bitfinex","ETHUSD",1770045438005,5.22178323,2366.2,2363.2,1.05788761]
["bitfinex","ETHUSD",1770045438006,2.99694911,2365.8,2363.3,0.888]
["bitfinex","ETHUSD",1770045438374,2.99694911,2366.5,2364.2,9.50226278]
["bitfinex","ETHUSD",1770045438691,0.45016117,2366.4,2364.3,1.85705948]
["bitfinex","ETHUSD",1770045438916,24.246328,2366.5,2364.3,1.83993839]
["bitfinex","ETHUSD",1770045439097,6.990667,2366.1,2364.3,0.888]
["bitfinex","ETHUSD",1770045439313,2.99694911,2366.1,2364.3,0.888]
["bitfinex","ETHUSD",1770045439603,2.99694911,2365.5,2363.0,1.05797714]
["bitfinex","ETHUSD",1770045439790,3.97217245,2364.9,2362.4,1.24748791]
["bitfinex","ETHUSD",1770045439993,3.97217245,2364.5,2362.4,0.888]
["bitfinex","ETHUSD",1770045440200,3.97217245,2364.5,2362.4,1.05823905]
["bitfinex","ETHUSD",1770045440378,3.97217245,2364.5,2362.5,0.888]
["bitfinex","ETHUSD",1770045440578,3.97217245,2364.5,2362.9,1.05801316]
["bitfinex","ETHUSD",1770045440819,3.97217245,2364.5,2362.7,4.23243884]
["bitfinex","ETHUSD",1770045440997,4.3693897,2364.4,2362.7,0.51204388]
["bitfinex","ETHUSD",1770045441179,4.3693897,2364.4,2362.7,1.05807203]
["bitfinex","ETHUSD",1770045441376,3.97327245,2364.2,2362.5,0.888]
["bitfinex","ETHUSD",1770045441712,3.97327245,2364.2,2362.4,1.05824494]
["bitfinex","ETHUSD",1770045441875,3.97327245,2364.2,2362.2,0.888]
["bitfinex","ETHUSD",1770045442075,0.39732725,2364.1,2362.5,1.05819156]
["bitfinex","ETHUSD",1770045442481,0.0011,2364.2,2362.5,1.05819156]
["bitfinex","ETHUSD",1770045442482,0.0011,2364.2,2363.4,0.01712109]
["bitfinex","ETHUSD",1770045442704,3.97217245,2365.5,2363.9,0.01712109]
["bitfinex","ETHUSD",1770045442917,3.97217245,2365.5,2363.5,0.888]
["bitfinex","ETHUSD",1770045442918,0.0011,2365.4,2363.5,0.888]
["bitfinex","ETHUSD",1770045443385,0.0011,2365.4,2363.6,0.01712109]
["bitfinex","ETHUSD",1770045443586,0.0011,2365.4,2363.7,1.05766383]
["bitfinex","ETHUSD",1770045443776,0.0011,2365.4,2363.8,0.53054402]
["bitfinex","ETHUSD",1770045443982,0.0011,2365.4,2363.8,1.41854402]
["bitfinex","ETHUSD",1770045444181,0.0011,2365.4,2364.0,0.01712109]
["bitfinex","ETHUSD",1770045444418,0.0011,2365.4,2363.8,10.9208068]
["bitfinex","ETHUSD",1770045444726,0.0011,2365.4,2363.8,0.53054402]
["bitfinex","ETHUSD",1770045445036,0.0011,2365.4,2363.5,0.888]
["bitfinex","ETHUSD",1770045445173,3.97327245,2365.4,2363.2,0.888]
["bitfinex","ETHUSD",1770045445378,3.97327245,2365.4,2363.2,1.94587182]
["bitfinex","ETHUSD",1770045445574,3.97217245,2364.8,2362.4,4.23293127]
["bitfinex","ETHUSD",1770045445815,6.219794,2364.5,2362.5,1.41711771]
["bitfinex","ETHUSD",1770045446033,6.219794,2364.5,2362.1,1.0583517]
["bitfinex","ETHUSD",1770045446034,3.97217245,2364.4,2362.1,1.0583517]
["bitfinex","ETHUSD",1770045446208,3.97217245,2364.4,2361.1,3.94607602]
["bitfinex","ETHUSD",1770045446209,3.97217245,2363.6,2361.1,3.94607602]
["bitfinex","ETHUSD",1770045446515,3.97217245,2363.6,2361.2,0.888]
["bitfinex","ETHUSD",1770045446675,0.39721725,2363.5,2361.4,9.50226278]
["bitfinex","ETHUSD",1770045446877,3.97217245,2364.1,2362.1,1.05835222]
["bitfinex","ETHUSD",1770045447077,3.97217245,2364.1,2361.3,0.4834076]
["bitfinex","ETHUSD",1770045447078,3.97217245,2363.7,2361.3,0.4834076]
["bitfinex","ETHUSD",1770045447287,2.814779,2363.4,2361.3,0.4834076]
["bitfinex","ETHUSD",1770045447491,11.34289567,2364.1,2361.1,0.0008]
["bitfinex","ETHUSD",1770045447492,3.97217245,2363.6,2361.5,1.05864916]
["bitfinex","ETHUSD",1770045447781,3.97217245,2364.3,2361.5,1.07577025]
["bitfinex","ETHUSD",1770045448023,3.97217245,2364.0,2361.5,1.05864916]
["bitfinex","ETHUSD",1770045448182,0.1024,2364.5,2361.6,0.61802989]
["bitfinex","ETHUSD",1770045448183,3.97217245,2363.7,2361.6,0.61802989]
["bitfinex","ETHUSD",1770045448524,3.97217245,2363.7,2361.5,1.05864916]
["bitfinex","ETHUSD",1770045448724,3.97217245,2363.7,2361.6,0.01712109]
["bitfinex","ETHUSD",1770045449017,3.97217245,2363.7,2361.5,1.05864916]
["bitfinex","ETHUSD",1770045449214,3.97217245,2363.7,2361.7,0.01712109]
["bitfinex","ETHUSD",1770045449417,3.97217245,2363.7,2361.5,1.05864916]
["bitfinex","ETHUSD",1770045449621,0.39721725,2363.6,2361.6,0.61973669]
["bitfinex","ETHUSD",1770045450919,4.3693897,2363.6,2361.6,0.61973669]
["bitfinex","ETHUSD",1770045451122,9.61784245,2363.4,2361.5,0.887]
["bitfinex","ETHUSD",1770045451322,3.97217245,2363.4,2361.5,0.887]
["bitfinex","ETHUSD",1770045451630,3.97217245,2363.4,2361.6,1.05860433]
["bitfinex","ETHUSD",1770045451784,3.97217245,2363.4,2361.5,1.94561984]
["bitfinex","ETHUSD",1770045452109,3.97217245,2363.4,2361.1,0.0008]
["bitfinex","ETHUSD",1770045452110,3.97217245,2362.8,2361.1,0.0008]
["bitfinex","ETHUSD",1770045452283,13.5596683,2362.9,2361.1,0.0008]
["bitfinex","ETHUSD",1770045452284,3.97217245,2362.6,2361.1,0.0008]
["bitfinex","ETHUSD",1770045452485,3.97217245,2362.5,2361.1,0.0008]
["bitfinex","ETHUSD",1770045452704,2.00675505,2362.9,2360.4,0.8878]
["bitfinex","ETHUSD",1770045452705,3.97217245,2362.3,2360.4,0.0008]
["bitfinex","ETHUSD",1770045453026,3.97217245,2362.3,2360.6,1.05902449]
["bitfinex","ETHUSD",1770045453198,0.39721725,2362.2,2360.7,1.05900752]
["bitfinex","ETHUSD",1770045453382,0.39721725,2362.2,2360.4,0.0008]
["bitfinex","ETHUSD",1770045454522,3.97217245,2362.9,2360.4,0.0008]
["bitfinex","ETHUSD",1770045454732,3.97217245,2362.9,2360.5,0.01712109]
["bitfinex","ETHUSD",1770045455134,3.97217245,2362.9,2360.6,0.001]
["bitfinex","ETHUSD",1770045455607,3.97217245,2362.7,2360.7,0.888]
["bitfinex","ETHUSD",1770045457438,0.89781921,2362.6,2360.7,0.888]
["bitfinex","ETHUSD",1770045457728,0.48699917,2362.5,2360.7,0.888]
["bitfinex","ETHUSD",1770045458127,4.45917162,2362.5,2360.6,0.001]
["bitfinex","ETHUSD",1770045458437,3.97217245,2362.1,2360.6,0.001]
["bitfinex","ETHUSD",1770045458590,4.87041057,2362.0,2360.6,0.001]
["bitfinex","ETHUSD",1770045458790,0.89823812,2361.9,2360.6,0.001]
["bitfinex","ETHUSD",1770045459032,0.48704106,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1770045459333,1.12062852,2362.2,2360.6,0.001]
["bitfinex","ETHUSD",1770045459489,4.45917162,2362.5,2360.6,0.889]
["bitfinex","ETHUSD",1770045459689,3.97217245,2362.5,2360.6,0.889]
["bitfinex","ETHUSD",1770045459917,3.97217245,2362.5,2360.6,0.001]
["bitfinex","ETHUSD",1770045460114,3.97217245,2363.1,2361.0,0.01712109]
["bitfinex","ETHUSD",1770045460322,3.97217245,2363.1,2360.7,3.96239711]
["bitfinex","ETHUSD",1770045460323,0.90022093,2363.0,2360.8,2.11998209]
["bitfinex","ETHUSD",1770045460499,0.48723934,2362.9,2360.9,0.60823792]
["bitfinex","ETHUSD",1770045460831,0.48723934,2362.9,2360.6,4.83427602]
["bitfinex","ETHUSD",1770045461045,0.90025499,2362.8,2360.6,4.83427602]
["bitfinex","ETHUSD",1770045461193,4.45941179,2362.9,2360.6,4.83427602]
["bitfinex","ETHUSD",1770045461393,0.90135834,2362.8,2360.7,0.888]
["bitfinex","ETHUSD",1770045461607,4.87353079,2362.8,2360.8,1.05896306]
["bitfinex","ETHUSD",1770045461800,1.54949821,2362.7,2360.9,0.61828153]
["bitfinex","ETHUSD",1770045462003,0.90140649,2362.6,2360.9,0.61828153]
["bitfinex","ETHUSD",1770045462228,0.64813987,2362.7,2360.9,0.61828153]
["bitfinex","ETHUSD",1770045462535,1.12062852,2363.2,2360.9,4.56355755]
["bitfinex","ETHUSD",1770045462830,0.90174841,2363.1,2361.1,0.01712109]
["bitfinex","ETHUSD",1770045462989,1.12062852,2363.7,2361.4,3.96239711]
["bitfinex","ETHUSD",1770045463194,0.90158732,2363.6,2361.5,4.34151573]
["bitfinex","ETHUSD",1770045463406,0.90158732,2363.6,2361.6,0.888]
["bitfinex","ETHUSD",1770045463605,3.97217245,2363.9,2361.7,1.05855951]
["bitfinex","ETHUSD",1770045463820,5.09280097,2363.7,2361.7,1.94655951]
["bitfinex","ETHUSD",1770045464098,0.90188042,2363.6,2361.7,1.94655951]
["bitfinex","ETHUSD",1770045464325,0.90188042,2363.6,2361.8,0.61807976]
["bitfinex","ETHUSD",1770045465152,1.12062852,2364.0,2361.8,0.61807976]
["bitfinex","ETHUSD",1770045465304,3.97217245,2363.7,2361.8,0.61807976]
["bitfinex","ETHUSD",1770045465627,5.81029352,2363.8,2361.7,0.888]
["bitfinex","ETHUSD",1770045465628,3.97217245,2363.2,2361.7,0.888]
["bitfinex","ETHUSD",1770045465811,0.90255215,2363.1,2361.7,0.888]
["bitfinex","ETHUSD",1770045466012,4.8747246,2363.1,2361.3,1.0587204]
["bitfinex","ETHUSD",1770045466198,4.8747246,2363.1,2361.0,1.05884574]
["bitfinex","ETHUSD",1770045466199,4.8747246,2363.0,2361.0,1.05884574]
["bitfinex","ETHUSD",1770045466400,3.97217245,2362.8,2361.1,0.888]
["bitfinex","ETHUSD",1770045466601,0.90255215,2362.7,2361.1,0.888]
["bitfinex","ETHUSD",1770045466937,5.09280097,2362.5,2361.1,0.888]
["bitfinex","ETHUSD",1770045467221,5.09280097,2362.5,2360.6,0.001]
["bitfinex","ETHUSD",1770045467222,4.8747246,2362.4,2360.6,0.001]
["bitfinex","ETHUSD",1770045467431,5.09280097,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1770045467632,5.99535312,2361.7,2360.6,0.001]
["bitfinex","ETHUSD",1770045467808,1.50466259,2361.8,2359.8,0.001]
["bitfinex","ETHUSD",1770045467809,1.12062852,2361.2,2359.8,0.001]
["bitfinex","ETHUSD",1770045468138,4.93393788,2361.0,2359.8,0.001]
["bitfinex","ETHUSD",1770045468291,0.90255215,2360.9,2359.8,0.001]
["bitfinex","ETHUSD",1770045468492,0.90255215,2360.9,2358.6,4.24073379]
["bitfinex","ETHUSD",1770045468493,4.93393788,2360.2,2358.6,0.001]
["bitfinex","ETHUSD",1770045468742,6.0545664,2360.0,2358.6,0.001]
["bitfinex","ETHUSD",1770045469030,0.90255215,2359.9,2358.6,0.001]
["bitfinex","ETHUSD",1770045469234,6.0545664,2360.2,2358.6,0.001]
["bitfinex","ETHUSD",1770045469401,4.93393788,2359.8,2358.6,0.001]
["bitfinex","ETHUSD",1770045469603,4.93393788,2359.8,2357.1,9.50226278]
["bitfinex","ETHUSD",1770045469604,6.0545664,2359.4,2357.1,1.06058384]
["bitfinex","ETHUSD",1770045469817,5.13701527,2359.0,2356.3,0.22120167]
["bitfinex","ETHUSD",1770045469990,5.13701527,2359.0,2357.1,1.06059735]
["bitfinex","ETHUSD",1770045469991,0.9026134,2358.9,2357.1,1.06059735]
["bitfinex","ETHUSD",1770045470200,0.71602572,2358.8,2357.2,1.06057002]
["bitfinex","ETHUSD",1770045470404,1.12062852,2359.4,2357.2,1.06057002]
["bitfinex","ETHUSD",1770045470605,0.90034018,2359.3,2357.2,1.06057002]
["bitfinex","ETHUSD",1770045470807,5.13701527,2359.6,2357.2,1.06057002]
["bitfinex","ETHUSD",1770045471013,5.13701527,2359.6,2357.4,0.01712109]
["bitfinex","ETHUSD",1770045471328,3.889879,2359.4,2357.2,1.06057002]
["bitfinex","ETHUSD",1770045471502,5.13701527,2359.2,2356.7,1.06080536]
["bitfinex","ETHUSD",1770045471702,5.13701527,2359.0,2356.7,1.06080536]
["bitfinex","ETHUSD",1770045471902,5.13701527,2358.6,2356.6,1.0608255]
["bitfinex","ETHUSD",1770045472102,5.13701527,2358.4,2356.6,1.0608255]
["bitfinex","ETHUSD",1770045472526,5.13701527,2358.4,2356.6,1.06084376]
["bitfinex","ETHUSD",1770045472728,2.648,2358.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045472931,5.13701527,2357.8,2356.0,0.001]
["bitfinex","ETHUSD",1770045473225,5.13701527,2357.4,2356.0,0.001]
["bitfinex","ETHUSD",1770045473424,0.51370153,2357.3,2356.1,1.06107388]
["bitfinex","ETHUSD",1770045473740,0.51370153,2357.3,2356.0,0.001]
["bitfinex","ETHUSD",1770045473926,5.13701527,2358.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045474424,5.13701527,2358.6,2356.1,0.01712109]
["bitfinex","ETHUSD",1770045474796,5.13701527,2358.6,2356.0,0.001]
["bitfinex","ETHUSD",1770045474996,5.13701527,2358.6,2356.1,0.01712109]
["bitfinex","ETHUSD",1770045475204,5.13701527,2358.6,2356.1,1.50391183]
["bitfinex","ETHUSD",1770045475407,11.311795,2358.5,2356.1,1.48679074]
["bitfinex","ETHUSD",1770045475606,5.13701527,2358.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045475831,5.65837,2357.6,2356.0,0.001]
["bitfinex","ETHUSD",1770045476019,5.13701527,2357.5,2356.0,0.001]
["bitfinex","ETHUSD",1770045476329,0.51370153,2357.4,2356.0,0.001]
["bitfinex","ETHUSD",1770045476911,5.6507168,2357.4,2356.0,0.001]
["bitfinex","ETHUSD",1770045477539,9.57603827,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045477737,0.51370153,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045477738,6.02601527,2357.0,2355.8,0.001]
["bitfinex","ETHUSD",1770045478622,5.13701527,2357.0,2355.8,0.001]
["bitfinex","ETHUSD",1770045478960,0.60260153,2356.9,2355.8,0.001]
["bitfinex","ETHUSD",1770045480548,5.13701527,2356.7,2354.8,0.001]
["bitfinex","ETHUSD",1770045480700,0.60260153,2356.9,2355.0,1.06154865]
["bitfinex","ETHUSD",1770045480904,5.13701527,2357.0,2354.8,0.001]
["bitfinex","ETHUSD",1770045481235,5.704708,2356.6,2354.8,0.001]
["bitfinex","ETHUSD",1770045481422,0.889,2356.9,2355.0,1.06157064]
["bitfinex","ETHUSD",1770045481628,5.13701527,2357.3,2355.0,6.40909421]
["bitfinex","ETHUSD",1770045481807,2.21741,2357.6,2355.3,5.34752357]
["bitfinex","ETHUSD",1770045482005,5.13701527,2357.3,2356.0,0.001]
["bitfinex","ETHUSD",1770045482217,3.64341,2357.4,2354.8,4.24759868]
["bitfinex","ETHUSD",1770045482218,5.13701527,2356.9,2354.8,4.24759868]
["bitfinex","ETHUSD",1770045482513,0.413041,2357.5,2355.3,5.34752357]
["bitfinex","ETHUSD",1770045482514,0.310641,2357.5,2355.3,5.34752357]
["bitfinex","ETHUSD",1770045482734,0.889,2357.9,2355.8,0.001]
["bitfinex","ETHUSD",1770045483058,5.13701527,2357.8,2355.8,0.001]
["bitfinex","ETHUSD",1770045483232,0.889,2358.1,2355.8,0.001]
["bitfinex","ETHUSD",1770045483233,5.13701527,2357.6,2355.8,0.001]
["bitfinex","ETHUSD",1770045483435,5.6507168,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045483649,0.51370153,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045483975,5.13701527,2357.8,2355.8,0.001]
["bitfinex","ETHUSD",1770045484112,2.812465,2357.7,2355.8,0.001]
["bitfinex","ETHUSD",1770045484313,9.50226278,2358.6,2355.8,5.34852357]
["bitfinex","ETHUSD",1770045484314,5.13701527,2358.4,2355.8,5.34852357]
["bitfinex","ETHUSD",1770045484517,0.51370153,2358.3,2355.9,5.89949702]
["bitfinex","ETHUSD",1770045484735,0.51370153,2358.3,2355.9,5.88237593]
["bitfinex","ETHUSD",1770045484949,3.437,2358.2,2355.9,5.88237593]
["bitfinex","ETHUSD",1770045485246,5.13701527,2358.1,2355.9,0.53485236]
["bitfinex","ETHUSD",1770045485551,5.13701527,2358.1,2355.8,5.34852357]
["bitfinex","ETHUSD",1770045485857,5.13701527,2358.1,2355.9,1.06116558]
["bitfinex","ETHUSD",1770045486075,5.13701527,2358.7,2355.9,6.40868915]
["bitfinex","ETHUSD",1770045486355,5.13701527,2358.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045486654,5.37058557,2357.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045486951,0.889,2357.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045487121,5.13701527,2357.1,2355.8,0.001]
["bitfinex","ETHUSD",1770045487629,0.889,2357.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045488025,0.889,2357.6,2355.8,0.001]
["bitfinex","ETHUSD",1770045488251,0.60260153,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045488453,5.7396168,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045488750,5.13701527,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045488941,0.60260153,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045489137,5.13701527,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045489855,5.13701527,2357.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045490221,0.89,2357.6,2355.8,0.001]
["bitfinex","ETHUSD",1770045490533,5.13701527,2357.5,2355.8,0.001]
["bitfinex","ETHUSD",1770045490747,0.60270153,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045491255,5.13701527,2357.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045491471,0.60270153,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045491620,8.65935627,2357.7,2355.8,0.001]
["bitfinex","ETHUSD",1770045491826,5.13701527,2357.7,2355.8,0.001]
["bitfinex","ETHUSD",1770045492528,5.13701527,2357.6,2355.8,0.001]
["bitfinex","ETHUSD",1770045492729,0.89,2357.9,2355.8,0.001]
["bitfinex","ETHUSD",1770045493038,5.13701527,2357.7,2355.8,0.001]
["bitfinex","ETHUSD",1770045493345,0.81289023,2357.6,2355.8,0.001]
["bitfinex","ETHUSD",1770045493752,2.36314,2357.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045493956,5.13701527,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045494129,2.662032,2357.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045494330,5.13701527,2357.4,2355.8,0.001]
["bitfinex","ETHUSD",1770045494544,0.51370153,2357.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045494737,5.37058557,2357.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045495031,6.02701527,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045496265,0.90262174,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045496472,0.89,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045496966,0.90272535,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045497164,1.50576259,2357.4,2356.0,0.001]
["bitfinex","ETHUSD",1770045497165,0.90266432,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045497350,1.12062852,2357.3,2356.0,0.001]
["bitfinex","ETHUSD",1770045497551,2.3788069,2357.2,2356.0,0.001]
["bitfinex","ETHUSD",1770045497764,0.90653927,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045497970,0.90653927,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045498282,0.90890411,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770045498483,1.12062852,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045498484,0.90890411,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770045498683,1.12062852,2357.3,2356.0,0.001]
["bitfinex","ETHUSD",1770045498883,1.12062852,2357.2,2356.0,0.001]
["bitfinex","ETHUSD",1770045499177,1.12062852,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770045499345,2.22483412,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045499346,1.12062852,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770045499987,1.12062852,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770045500901,1.12062852,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770045501193,1.12062852,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770045501507,1.12062852,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770045501696,1.12062852,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770045502343,1.12062852,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770045503313,1.12062852,2356.3,2356.0,0.001]
["bitfinex","ETHUSD",1770045503582,1.12062852,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770045503790,1.12062852,2356.2,2355.8,0.001]
["bitfinex","ETHUSD",1770045503958,1.12062852,2356.0,2355.8,0.001]
["bitfinex","ETHUSD",1770045504161,1.12062852,2356.0,2354.9,1.06158215]
["bitfinex","ETHUSD",1770045504371,1.12062852,2355.9,2355.0,2.19304246]
["bitfinex","ETHUSD",1770045504695,1.12062852,2355.9,2355.0,1.06156631]
["bitfinex","ETHUSD",1770045504878,1.12062852,2355.9,2354.8,0.001]
["bitfinex","ETHUSD",1770045505045,1.12062852,2355.8,2355.0,1.0615577]
["bitfinex","ETHUSD",1770045505458,1.12062852,2355.9,2355.0,1.0615577]
["bitfinex","ETHUSD",1770045505664,1.12062852,2355.8,2355.1,0.53079998]
["bitfinex","ETHUSD",1770045505987,1.12062852,2355.8,2354.9,4.24636156]
["bitfinex","ETHUSD",1770045506189,1.12062852,2355.8,2354.9,1.06159143]
["bitfinex","ETHUSD",1770045506397,1.12062852,2355.8,2354.8,4.24757922]
["bitfinex","ETHUSD",1770045506398,1.12062852,2355.8,2355.0,1.06155229]
["bitfinex","ETHUSD",1770045506692,1.50466259,2356.3,2355.1,1.0615141]
["bitfinex","ETHUSD",1770045506999,1.50466259,2356.4,2355.2,0.53076183]
["bitfinex","ETHUSD",1770045507764,1.50466259,2356.5,2355.3,1.06143591]
["bitfinex","ETHUSD",1770045508301,1.50466259,2356.4,2355.3,1.06143591]
["bitfinex","ETHUSD",1770045508465,1.50466259,2356.5,2355.3,1.06143591]
["bitfinex","ETHUSD",1770045509600,0.0011,2357.4,2356.3,9.54886442]
["bitfinex","ETHUSD",1770045509901,7.59387416,2358.6,2356.3,9.54886442]
["bitfinex","ETHUSD",1770045509902,0.0011,2358.6,2357.9,0.01712109]
["bitfinex","ETHUSD",1770045510107,6.11844041,2359.6,2357.5,1.4311327]
["bitfinex","ETHUSD",1770045510282,0.0011,2359.1,2357.4,1.95049037]
["bitfinex","ETHUSD",1770045510481,6.11954041,2359.1,2357.5,0.61924518]
["bitfinex","ETHUSD",1770045510687,6.11844041,2358.9,2357.4,0.89]
["bitfinex","ETHUSD",1770045510884,7.02911429,2358.8,2357.2,1.95053969]
["bitfinex","ETHUSD",1770045511217,6.11954041,2358.8,2357.3,1.0605287]
["bitfinex","ETHUSD",1770045511502,0.91015276,2358.7,2357.2,0.89]
["bitfinex","ETHUSD",1770045511686,6.11844041,2358.7,2357.2,0.89]
["bitfinex","ETHUSD",1770045511889,6.11844041,2358.5,2357.2,0.89]
["bitfinex","ETHUSD",1770045512096,0.91137072,2358.4,2357.2,1.95055387]
["bitfinex","ETHUSD",1770045512272,6.11954041,2358.4,2357.1,1.06061834]
["bitfinex","ETHUSD",1770045512600,6.11954041,2358.4,2357.2,1.06058016]
["bitfinex","ETHUSD",1770045513013,6.11954041,2358.4,2357.3,0.53030224]
["bitfinex","ETHUSD",1770045513326,0.0011,2357.8,2357.3,0.53030224]
["bitfinex","ETHUSD",1770045513510,0.0011,2357.8,2357.2,1.06057865]
["bitfinex","ETHUSD",1770045513726,6.12064041,2357.8,2356.5,0.22172086]
["bitfinex","ETHUSD",1770045513920,7.01064041,2357.8,2356.5,0.22172086]
["bitfinex","ETHUSD",1770045514301,6.11844041,2357.6,2356.5,0.22172086]
["bitfinex","ETHUSD",1770045514501,6.11954041,2357.5,2356.5,0.22172086]
["bitfinex","ETHUSD",1770045515226,6.11954041,2357.5,2355.6,0.89]
["bitfinex","ETHUSD",1770045515430,6.11844041,2357.3,2355.7,1.06124782]
["bitfinex","ETHUSD",1770045515613,6.11844041,2357.1,2355.7,1.06122852]
["bitfinex","ETHUSD",1770045515809,0.89,2357.0,2355.5,0.001]
["bitfinex","ETHUSD",1770045516116,0.8911,2357.0,2355.5,0.001]
["bitfinex","ETHUSD",1770045516316,1.59084404,2356.9,2355.5,0.001]
["bitfinex","ETHUSD",1770045516644,0.0011,2357.0,2355.6,0.01712109]
["bitfinex","ETHUSD",1770045516823,0.0011,2357.0,2355.5,0.001]
["bitfinex","ETHUSD",1770045517828,0.89,2357.1,2355.5,0.001]
["bitfinex","ETHUSD",1770045517829,0.0011,2356.9,2355.5,1.06234578]
["bitfinex","ETHUSD",1770045519934,0.0011,2356.9,2355.5,0.001]
["bitfinex","ETHUSD",1770045521714,0.0011,2357.8,2356.2,0.01712109]
["bitfinex","ETHUSD",1770045521935,0.0011,2357.8,2356.3,1.06098544]
["bitfinex","ETHUSD",1770045522239,0.0011,2357.8,2356.4,0.60755765]
["bitfinex","ETHUSD",1770045522654,6.12064041,2359.2,2357.1,0.01712109]
["bitfinex","ETHUSD",1770045522836,6.11954041,2359.0,2356.9,0.11952109]
["bitfinex","ETHUSD",1770045523004,0.0011,2359.2,2356.9,3.50995874]
["bitfinex","ETHUSD",1770045523205,6.12064041,2359.2,2357.0,0.43999587]
["bitfinex","ETHUSD",1770045523511,6.11954041,2359.0,2357.0,0.43999587]
["bitfinex","ETHUSD",1770045523707,6.11954041,2358.8,2356.8,0.89]
["bitfinex","ETHUSD",1770045523915,6.11954041,2358.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1770045524116,0.89,2358.7,2356.9,1.06071534]
["bitfinex","ETHUSD",1770045524324,7.00954041,2358.7,2356.9,1.06071534]
["bitfinex","ETHUSD",1770045524522,0.89,2358.6,2357.0,0.61935767]
["bitfinex","ETHUSD",1770045524737,7.00954041,2358.6,2357.0,0.61935767]
["bitfinex","ETHUSD",1770045525343,6.11954041,2358.6,2357.0,0.61935767]
["bitfinex","ETHUSD",1770045525640,0.70095404,2358.7,2357.0,0.61935767]
["bitfinex","ETHUSD",1770045525641,7.00954041,2358.5,2357.0,0.61935767]
["bitfinex","ETHUSD",1770045525942,0.0011,2358.0,2357.1,1.06062534]
["bitfinex","ETHUSD",1770045526142,0.0011,2358.0,2357.2,0.59224844]
["bitfinex","ETHUSD",1770045526313,0.0011,2359.2,2357.2,0.59224844]
["bitfinex","ETHUSD",1770045526314,6.12009041,2359.0,2357.2,10.12399177]
["bitfinex","ETHUSD",1770045526916,6.12009041,2359.0,2357.2,8.85126064]
["bitfinex","ETHUSD",1770045527237,2.92166335,2359.0,2357.2,8.85126064]
["bitfinex","ETHUSD",1770045527439,0.89,2358.9,2357.1,1.06062534]
["bitfinex","ETHUSD",1770045527657,8.9353581,2358.9,2357.2,0.68124844]
["bitfinex","ETHUSD",1770045528015,8.9353581,2358.9,2357.2,1.74180833]
["bitfinex","ETHUSD",1770045528212,8.0453581,2358.3,2356.4,0.60755765]
["bitfinex","ETHUSD",1770045528468,8.0453581,2358.3,2356.4,1.06091337]
["bitfinex","ETHUSD",1770045528469,8.0453581,2357.9,2356.4,1.06091337]
["bitfinex","ETHUSD",1770045528753,8.9353581,2357.8,2356.3,4.24382582]
["bitfinex","ETHUSD",1770045528970,8.9353581,2357.8,2355.7,0.001]
["bitfinex","ETHUSD",1770045528971,8.0453581,2357.4,2355.7,0.001]
["bitfinex","ETHUSD",1770045529140,8.0453581,2357.4,2355.5,0.001]
["bitfinex","ETHUSD",1770045529141,8.0453581,2356.6,2355.5,0.001]
["bitfinex","ETHUSD",1770045529317,8.0453581,2356.0,2354.5,0.001]
["bitfinex","ETHUSD",1770045529521,8.0453581,2356.0,2354.6,1.06172251]
["bitfinex","ETHUSD",1770045529764,0.2335703,2356.4,2354.5,0.001]
["bitfinex","ETHUSD",1770045529765,8.0453581,2355.8,2354.5,0.001]
["bitfinex","ETHUSD",1770045529979,8.31451126,2355.4,2352.5,9.53174333]
["bitfinex","ETHUSD",1770045530250,8.31451126,2354.5,2352.9,1.0624878]
["bitfinex","ETHUSD",1770045530457,0.889,2354.4,2352.4,4.25089032]
["bitfinex","ETHUSD",1770045530751,3.34677582,2355.3,2352.1,4.25147674]
["bitfinex","ETHUSD",1770045530752,9.39220339,2355.3,2353.5,1.17681876]
["bitfinex","ETHUSD",1770045530921,0.889,2355.4,2353.5,1.17681876]
["bitfinex","ETHUSD",1770045531312,8.31451126,2355.9,2353.7,0.01712109]
["bitfinex","ETHUSD",1770045531517,8.31451126,2355.9,2353.8,0.90612109]
["bitfinex","ETHUSD",1770045531518,0.89,2355.9,2353.8,0.90612109]
["bitfinex","ETHUSD",1770045532047,0.89,2356.7,2354.6,0.01712109]
["bitfinex","ETHUSD",1770045532226,0.89,2356.6,2354.6,0.97200753]
["bitfinex","ETHUSD",1770045532614,8.31451126,2357.3,2354.7,0.89]
["bitfinex","ETHUSD",1770045532814,8.31451126,2357.0,2354.7,0.89]
["bitfinex","ETHUSD",1770045533034,8.31451126,2356.8,2354.7,0.89]
["bitfinex","ETHUSD",1770045533221,10.89871926,2356.5,2354.7,0.89]
["bitfinex","ETHUSD",1770045533422,8.31451126,2356.4,2354.4,0.01712109]
["bitfinex","ETHUSD",1770045533641,0.89,2356.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770045534225,0.89,2356.2,2354.3,1.06188676]
["bitfinex","ETHUSD",1770045535250,0.89,2356.2,2354.0,9.53174333]
["bitfinex","ETHUSD",1770045535251,8.31451126,2355.6,2353.8,1.06209604]
["bitfinex","ETHUSD",1770045535479,8.31451126,2355.4,2353.4,1.06227581]
["bitfinex","ETHUSD",1770045535748,8.31451126,2355.4,2352.5,0.239101]
["bitfinex","ETHUSD",1770045535749,8.31451126,2354.8,2352.9,4.24997253]
["bitfinex","ETHUSD",1770045535963,0.89,2354.7,2353.5,4.36353335]
["bitfinex","ETHUSD",1770045536122,0.89,2354.7,2353.6,0.43635334]
["bitfinex","ETHUSD",1770045536323,0.89,2354.7,2353.5,1.17682107]
["bitfinex","ETHUSD",1770045536560,0.89,2354.7,2353.5,0.1145849]
["bitfinex","ETHUSD",1770045536749,11.20287026,2354.6,2353.5,0.1145849]
["bitfinex","ETHUSD",1770045536929,8.31451126,2354.6,2353.5,0.1145849]
["bitfinex","ETHUSD",1770045537332,0.89,2354.7,2352.5,1.06267511]
["bitfinex","ETHUSD",1770045537333,8.31451126,2354.2,2352.5,1.06267511]
["bitfinex","ETHUSD",1770045537517,0.1024,2354.5,2351.6,12.7408542]
["bitfinex","ETHUSD",1770045537518,9.14596239,2354.1,2352.9,1.06251376]
["bitfinex","ETHUSD",1770045537724,9.14596239,2354.1,2351.9,4.25186404]
["bitfinex","ETHUSD",1770045538024,0.2335703,2354.7,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045538025,8.31451126,2354.7,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045538217,0.89,2354.6,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045538419,8.31451126,2354.4,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045538744,0.89,2354.3,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045538949,8.31451126,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770045539150,0.89,2354.3,2352.5,1.06269925]
["bitfinex","ETHUSD",1770045539327,8.31451126,2354.9,2352.6,1.48452396]
["bitfinex","ETHUSD",1770045539647,10.36319446,2355.5,2352.6,1.48452396]
["bitfinex","ETHUSD",1770045539648,8.31451126,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770045539824,0.89,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770045540028,8.31451126,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770045540228,10.36319446,2355.5,2353.5,0.001]
["bitfinex","ETHUSD",1770045540229,8.31451126,2355.4,2353.5,0.001]
["bitfinex","ETHUSD",1770045540535,0.89,2355.4,2353.5,0.001]
["bitfinex","ETHUSD",1770045540735,8.31451126,2355.3,2353.5,0.001]
["bitfinex","ETHUSD",1770045540946,0.89,2355.4,2353.5,0.001]
["bitfinex","ETHUSD",1770045540947,8.31451126,2355.0,2353.5,0.001]
["bitfinex","ETHUSD",1770045542139,0.89,2355.2,2353.5,1.06324771]
["bitfinex","ETHUSD",1770045542451,9.20451126,2355.2,2353.5,0.001]
["bitfinex","ETHUSD",1770045542760,9.23496239,2355.1,2353.5,0.001]
["bitfinex","ETHUSD",1770045543146,0.0011,2355.7,2353.5,0.001]
["bitfinex","ETHUSD",1770045543349,0.8911,2355.7,2353.5,0.001]
["bitfinex","ETHUSD",1770045544104,8.31451126,2355.5,2353.5,0.001]
["bitfinex","ETHUSD",1770045544256,8.31451126,2355.3,2353.5,0.001]
["bitfinex","ETHUSD",1770045544776,8.31451126,2355.6,2353.5,0.001]
["bitfinex","ETHUSD",1770045544927,1.72156113,2355.5,2353.5,0.001]
["bitfinex","ETHUSD",1770045545257,11.47194126,2355.4,2353.5,0.001]
["bitfinex","ETHUSD",1770045545573,8.31451126,2355.3,2353.5,0.001]
["bitfinex","ETHUSD",1770045545932,8.31451126,2354.9,2353.5,0.001]
["bitfinex","ETHUSD",1770045546260,9.14607239,2355.5,2353.5,0.001]
["bitfinex","ETHUSD",1770045546557,0.89,2355.0,2353.5,0.001]
["bitfinex","ETHUSD",1770045547560,0.89,2355.1,2353.5,0.001]
["bitfinex","ETHUSD",1770045547860,0.0011,2355.7,2353.5,0.001]
["bitfinex","ETHUSD",1770045547861,0.8911,2355.7,2353.7,0.01712109]
["bitfinex","ETHUSD",1770045548064,0.8911,2355.7,2353.5,8.48960834]
["bitfinex","ETHUSD",1770045548259,0.8911,2355.7,2353.6,1.06220258]
["bitfinex","ETHUSD",1770045548465,9.20561126,2355.7,2353.7,1.38006212]
["bitfinex","ETHUSD",1770045548631,8.31451126,2355.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1770045549151,0.8911,2355.7,2353.5,1.06322051]
["bitfinex","ETHUSD",1770045549152,8.31451126,2355.3,2353.5,1.06322051]
["bitfinex","ETHUSD",1770045549665,8.31451126,2354.7,2352.8,1.06254816]
["bitfinex","ETHUSD",1770045549960,9.20451126,2354.6,2352.8,4.25016746]
["bitfinex","ETHUSD",1770045550173,10.12496239,2354.5,2352.9,1.48750991]
["bitfinex","ETHUSD",1770045550384,10.12496239,2354.5,2352.9,1.06249316]
["bitfinex","ETHUSD",1770045550746,10.12496239,2354.5,2352.9,1.06247805]
["bitfinex","ETHUSD",1770045551373,0.89,2354.4,2352.6,0.001]
["bitfinex","ETHUSD",1770045551547,9.20451126,2354.4,2352.7,1.06260171]
["bitfinex","ETHUSD",1770045551743,0.1024,2354.9,2352.7,1.06260171]
["bitfinex","ETHUSD",1770045551744,9.20451126,2354.9,2352.9,1.06251292]
["bitfinex","ETHUSD",1770045551943,8.31451126,2354.9,2353.0,0.53125873]
["bitfinex","ETHUSD",1770045552145,8.31451126,2354.9,2353.1,1.06242828]
["bitfinex","ETHUSD",1770045552378,8.31451126,2355.6,2353.6,0.01712109]
["bitfinex","ETHUSD",1770045552690,0.0011,2355.7,2353.7,9.56225545]
["bitfinex","ETHUSD",1770045552891,9.20661126,2355.7,2353.3,8.48860834]
["bitfinex","ETHUSD",1770045553057,0.0011,2355.0,2353.7,0.01712109]
["bitfinex","ETHUSD",1770045553883,0.0011,2355.0,2353.4,0.86081294]
["bitfinex","ETHUSD",1770045554246,0.0011,2355.0,2353.3,1.06233799]
["bitfinex","ETHUSD",1770045554476,0.0011,2355.0,2353.8,0.01712109]
["bitfinex","ETHUSD",1770045554681,0.0011,2355.7,2353.9,0.01712109]
["bitfinex","ETHUSD",1770045554877,0.0011,2355.7,2354.0,0.891]
["bitfinex","ETHUSD",1770045555048,0.0011,2355.7,2354.2,0.01712109]
["bitfinex","ETHUSD",1770045555243,0.0011,2355.7,2354.2,9.56225545]
["bitfinex","ETHUSD",1770045555475,0.0011,2355.7,2354.0,0.891]
["bitfinex","ETHUSD",1770045555476,0.0011,2355.7,2354.3,0.95622555]
["bitfinex","ETHUSD",1770045555658,0.0011,2355.7,2354.0,0.891]
["bitfinex","ETHUSD",1770045556180,0.0011,2355.7,2354.2,1.06193186]
["bitfinex","ETHUSD",1770045557679,0.0011,2355.9,2354.2,1.06193186]
["bitfinex","ETHUSD",1770045557680,0.0011,2355.9,2354.7,0.01712109]
["bitfinex","ETHUSD",1770045557866,0.0011,2355.9,2354.4,9.54513436]
["bitfinex","ETHUSD",1770045558356,0.0011,2355.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1770045558549,0.0011,2355.9,2354.6,1.48541171]
["bitfinex","ETHUSD",1770045559985,0.0011,2355.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1770045559986,11.66451675,2355.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1770045560162,11.66451675,2355.9,2354.4,1.06183986]
["bitfinex","ETHUSD",1770045560163,0.0011,2355.9,2354.4,1.06183986]
["bitfinex","ETHUSD",1770045561463,0.0011,2355.9,2354.5,9.54513436]
["bitfinex","ETHUSD",1770045561649,0.0011,2355.9,2354.8,0.01712109]
["bitfinex","ETHUSD",1770045561855,0.0011,2356.9,2355.2,0.01712109]
["bitfinex","ETHUSD",1770045562089,0.0011,2356.9,2355.5,9.56225545]
["bitfinex","ETHUSD",1770045562384,0.0011,2356.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1770045562888,0.0011,2356.9,2355.4,0.89]
["bitfinex","ETHUSD",1770045564395,0.0011,2356.9,2355.5,1.06134578]
["bitfinex","ETHUSD",1770045564902,11.66341675,2358.3,2355.9,9.54513436]
["bitfinex","ETHUSD",1770045565054,11.66341675,2357.9,2355.8,0.01712109]
["bitfinex","ETHUSD",1770045565253,11.66341675,2357.6,2355.5,1.95134578]
["bitfinex","ETHUSD",1770045565670,14.04965475,2357.3,2355.5,1.95134578]
["bitfinex","ETHUSD",1770045565899,11.66341675,2357.3,2355.5,1.95134578]
["bitfinex","ETHUSD",1770045566516,11.66341675,2357.9,2355.8,9.56225545]
["bitfinex","ETHUSD",1770045566801,1.16634168,2357.8,2356.1,0.01712109]
["bitfinex","ETHUSD",1770045566998,1.16634168,2357.8,2356.2,0.89]
["bitfinex","ETHUSD",1770045567203,1.60339176,2358.6,2356.5,0.01712109]
["bitfinex","ETHUSD",1770045567204,11.66341675,2358.6,2356.5,0.01712109]
["bitfinex","ETHUSD",1770045567410,0.0011,2356.9,2356.5,0.01712109]
["bitfinex","ETHUSD",1770045567700,11.66341675,2358.6,2356.5,0.01712109]
["bitfinex","ETHUSD",1770045567904,11.66451675,2359.2,2357.1,0.01712109]
["bitfinex","ETHUSD",1770045568196,11.66451675,2359.2,2357.4,0.01712109]
["bitfinex","ETHUSD",1770045568197,1.16645168,2359.1,2357.4,0.01712109]
["bitfinex","ETHUSD",1770045568401,11.66341675,2359.0,2357.3,1.06053535]
["bitfinex","ETHUSD",1770045568587,12.55341675,2359.0,2357.3,1.06053535]
["bitfinex","ETHUSD",1770045568789,12.55341675,2359.0,2356.5,9.54513436]
["bitfinex","ETHUSD",1770045568790,11.66341675,2358.8,2356.0,4.24430384]
["bitfinex","ETHUSD",1770045568968,11.66341675,2358.6,2356.4,0.89]
["bitfinex","ETHUSD",1770045569168,0.1024,2358.9,2356.7,1.06078874]
["bitfinex","ETHUSD",1770045569169,12.92009222,2358.5,2356.7,1.06078874]
["bitfinex","ETHUSD",1770045569365,11.66341675,2358.1,2356.4,0.89]
["bitfinex","ETHUSD",1770045569564,11.66341675,2357.7,2356.1,1.06106824]
["bitfinex","ETHUSD",1770045569793,2.02702551,2358.0,2355.9,0.95622555]
["bitfinex","ETHUSD",1770045569794,11.66341675,2357.5,2355.9,0.95622555]
["bitfinex","ETHUSD",1770045569996,11.66341675,2357.5,2355.6,0.89]
["bitfinex","ETHUSD",1770045570201,11.66341675,2357.3,2355.7,1.06123657]
["bitfinex","ETHUSD",1770045570502,1.16634168,2357.6,2355.6,0.89]
["bitfinex","ETHUSD",1770045570503,11.66341675,2357.1,2355.6,1.9512992]
["bitfinex","ETHUSD",1770045570670,1.39991198,2357.6,2355.6,1.9512992]
["bitfinex","ETHUSD",1770045570671,12.82975843,2357.6,2355.6,1.9512992]
["bitfinex","ETHUSD",1770045571396,11.66341675,2357.3,2355.6,1.9512992]
["bitfinex","ETHUSD",1770045571573,12.82975843,2357.2,2355.6,2.99548706]
["bitfinex","ETHUSD",1770045571773,11.66341675,2357.2,2355.6,1.95129522]
["bitfinex","ETHUSD",1770045573199,12.82975843,2357.6,2355.6,1.95129522]
["bitfinex","ETHUSD",1770045573973,1.13277408,2358.6,2356.5,11.61130091]
["bitfinex","ETHUSD",1770045574174,1.13277408,2358.6,2356.4,0.01712109]
["bitfinex","ETHUSD",1770045574175,0.0011,2359.2,2357.3,0.01712109]
["bitfinex","ETHUSD",1770045574406,0.0011,2359.2,2357.9,0.01712109]
["bitfinex","ETHUSD",1770045574573,0.0011,2359.2,2357.7,1.06035543]
["bitfinex","ETHUSD",1770045576074,0.0011,2359.2,2357.8,0.89]
["bitfinex","ETHUSD",1770045576379,0.0011,2359.2,2357.9,1.06026549]
["bitfinex","ETHUSD",1770045576573,0.0011,2359.2,2358.0,0.61913275]
["bitfinex","ETHUSD",1770045577284,0.0011,2359.2,2358.0,10.16426711]
["bitfinex","ETHUSD",1770045577685,0.0011,2360.4,2358.6,9.54513436]
["bitfinex","ETHUSD",1770045577994,0.0011,2360.4,2358.7,0.89]
["bitfinex","ETHUSD",1770045578503,0.0011,2360.4,2359.3,1.05963633]
["bitfinex","ETHUSD",1770045578678,0.0011,2360.4,2359.4,1.41981817]
["bitfinex","ETHUSD",1770045578878,11.66341675,2361.4,2359.5,9.54513436]
["bitfinex","ETHUSD",1770045579308,11.66341675,2361.4,2359.6,0.01712109]
["bitfinex","ETHUSD",1770045579677,0.89,2362.0,2359.9,0.01712109]
["bitfinex","ETHUSD",1770045579882,11.66341675,2362.7,2360.6,0.01712109]
["bitfinex","ETHUSD",1770045580098,12.86509476,2362.6,2360.7,0.89]
["bitfinex","ETHUSD",1770045580298,11.66341675,2362.6,2360.7,0.89]
["bitfinex","ETHUSD",1770045580505,11.66341675,2362.6,2360.8,1.05896306]
["bitfinex","ETHUSD",1770045580809,0.35336334,2362.8,2361.1,0.01712109]
["bitfinex","ETHUSD",1770045580984,0.003,2363.1,2361.1,0.97334664]
["bitfinex","ETHUSD",1770045581176,0.003,2363.1,2361.4,0.01712109]
["bitfinex","ETHUSD",1770045581381,0.003,2363.1,2361.5,0.889]
["bitfinex","ETHUSD",1770045581776,11.66641675,2363.1,2361.1,1.84522555]
["bitfinex","ETHUSD",1770045581986,11.66641675,2363.1,2361.1,0.889]
["bitfinex","ETHUSD",1770045582415,11.66341675,2362.9,2361.2,1.05878366]
["bitfinex","ETHUSD",1770045582599,0.003,2363.1,2361.2,1.05878366]
["bitfinex","ETHUSD",1770045582600,0.003,2363.1,2361.9,0.01712109]
["bitfinex","ETHUSD",1770045582911,11.66341675,2364.1,2362.5,0.01712109]
["bitfinex","ETHUSD",1770045583086,1.16634168,2364.0,2362.2,0.01712109]
["bitfinex","ETHUSD",1770045583707,1.16634168,2364.0,2362.6,0.01712109]
["bitfinex","ETHUSD",1770045583913,1.16634168,2364.0,2362.7,0.889]
["bitfinex","ETHUSD",1770045584313,0.36263271,2365.0,2363.2,0.1024]
["bitfinex","ETHUSD",1770045584614,12.55241675,2366.0,2363.3,1.07496393]
["bitfinex","ETHUSD",1770045584815,11.66341675,2365.5,2363.4,0.889]
["bitfinex","ETHUSD",1770045585218,11.66341675,2366.1,2364.1,0.01712109]
["bitfinex","ETHUSD",1770045585431,11.66341675,2366.1,2364.4,0.01712109]
["bitfinex","ETHUSD",1770045585716,11.66341675,2366.1,2364.2,0.90612109]
["bitfinex","ETHUSD",1770045586031,11.66341675,2366.1,2363.8,0.01712109]
["bitfinex","ETHUSD",1770045586032,11.66341675,2366.1,2363.6,9.64753436]
["bitfinex","ETHUSD",1770045586183,11.66341675,2366.1,2364.1,0.889]
["bitfinex","ETHUSD",1770045586379,11.66341675,2366.1,2364.2,1.05744014]
["bitfinex","ETHUSD",1770045586835,11.66341675,2366.7,2364.4,0.01712109]
["bitfinex","ETHUSD",1770045587110,11.66341675,2366.5,2364.5,0.888]
["bitfinex","ETHUSD",1770045587312,13.56227383,2366.4,2364.6,0.01712109]
["bitfinex","ETHUSD",1770045587509,13.56227383,2366.4,2365.5,0.01712109]
["bitfinex","ETHUSD",1770045587510,1.89885708,2366.4,2365.5,0.01712109]
["bitfinex","ETHUSD",1770045587709,1.89885708,2366.4,2365.2,0.01712109]
["bitfinex","ETHUSD",1770045587710,11.66341675,2367.0,2365.6,0.888]
["bitfinex","ETHUSD",1770045588122,11.66341675,2367.0,2364.8,1.5175676]
["bitfinex","ETHUSD",1770045588294,11.8380218,2366.8,2364.8,1.5175676]
["bitfinex","ETHUSD",1770045588494,6.7246,2366.3,2364.8,1.5175676]
["bitfinex","ETHUSD",1770045588714,11.8380218,2366.0,2364.8,1.11183618]
["bitfinex","ETHUSD",1770045588913,11.8380218,2366.0,2363.3,9.54513436]
["bitfinex","ETHUSD",1770045588914,11.8380218,2365.8,2364.1,1.05744541]
["bitfinex","ETHUSD",1770045589223,11.8380218,2365.7,2363.9,0.888]
["bitfinex","ETHUSD",1770045589427,6.592084,2365.6,2363.9,0.888]
["bitfinex","ETHUSD",1770045589725,11.8380218,2365.0,2363.3,1.1828731]
["bitfinex","ETHUSD",1770045589898,15.59400966,2364.8,2363.3,1.1828731]
["bitfinex","ETHUSD",1770045590094,12.76800966,2364.7,2363.3,2.24071256]
["bitfinex","ETHUSD",1770045591726,14.28073474,2364.9,2363.3,2.24071456]
["bitfinex","ETHUSD",1770045592825,14.28073474,2364.9,2363.3,1.1828731]
["bitfinex","ETHUSD",1770045593003,14.28073474,2364.9,2363.3,2.24070747]
["bitfinex","ETHUSD",1770045593203,1.51687347,2364.8,2363.3,2.24070747]
["bitfinex","ETHUSD",1770045593818,1.55540338,2365.9,2363.6,9.54513436]
["bitfinex","ETHUSD",1770045593819,12.76800966,2365.6,2363.6,9.54513436]
["bitfinex","ETHUSD",1770045594019,1.55540338,2365.9,2363.7,0.888]
["bitfinex","ETHUSD",1770045594020,2.44340338,2365.9,2363.7,0.888]
["bitfinex","ETHUSD",1770045594225,2.44340338,2365.9,2363.6,9.54513436]
["bitfinex","ETHUSD",1770045594226,15.21141304,2365.9,2363.6,9.54513436]
["bitfinex","ETHUSD",1770045594399,12.76800966,2365.7,2363.7,0.888]
["bitfinex","ETHUSD",1770045594602,12.76800966,2365.5,2363.7,1.05765956]
["bitfinex","ETHUSD",1770045594827,12.76800966,2365.3,2363.7,1.05765933]
["bitfinex","ETHUSD",1770045594996,12.76800966,2365.1,2363.7,1.05766066]
["bitfinex","ETHUSD",1770045595200,0.887,2365.0,2363.5,0.887]
["bitfinex","ETHUSD",1770045595395,1.36550097,2364.9,2363.7,1.05765525]
["bitfinex","ETHUSD",1770045596639,1.36550097,2364.9,2363.6,4.23082787]
["bitfinex","ETHUSD",1770045596836,0.887,2365.3,2363.6,4.23082787]
["bitfinex","ETHUSD",1770045597702,0.887,2365.3,2363.5,1.94470858]
["bitfinex","ETHUSD",1770045597703,12.76800966,2365.1,2363.5,1.05770858]
["bitfinex","ETHUSD",1770045597908,12.76800966,2365.7,2363.5,1.05770858]
["bitfinex","ETHUSD",1770045598125,12.76800966,2365.5,2363.5,1.05770858]
["bitfinex","ETHUSD",1770045598446,14.13351063,2365.4,2363.6,0.52887219]
["bitfinex","ETHUSD",1770045598652,12.76800966,2365.4,2363.7,1.05766383]
["bitfinex","ETHUSD",1770045598812,12.76800966,2365.2,2363.6,1.0577073]
["bitfinex","ETHUSD",1770045599326,0.887,2365.6,2363.5,1.05775175]
["bitfinex","ETHUSD",1770045599327,12.76800966,2365.0,2363.5,1.05775175]
["bitfinex","ETHUSD",1770045599504,12.76800966,2365.0,2363.3,6.3011866]
["bitfinex","ETHUSD",1770045599505,12.76800966,2364.8,2363.4,4.23115363]
["bitfinex","ETHUSD",1770045599710,2.25250097,2364.7,2363.5,1.05772165]
["bitfinex","ETHUSD",1770045599909,1.36550097,2364.7,2363.5,1.05771485]
["bitfinex","ETHUSD",1770045600118,14.13351063,2364.7,2363.3,1.1828731]
["bitfinex","ETHUSD",1770045600326,12.76800966,2364.4,2363.3,1.1828731]
["bitfinex","ETHUSD",1770045600731,12.76800966,2364.2,2362.7,1.05810673]
["bitfinex","ETHUSD",1770045600962,14.93181063,2364.1,2362.0,5.12069461]
["bitfinex","ETHUSD",1770045601126,1.27680097,2364.1,2362.0,0.90412109]
["bitfinex","ETHUSD",1770045601319,0.887,2364.2,2362.0,0.90412109]
["bitfinex","ETHUSD",1770045601320,13.65500966,2364.2,2362.6,1.05812134]
["bitfinex","ETHUSD",1770045601515,13.65500966,2364.2,2363.1,1.05792442]
["bitfinex","ETHUSD",1770045601815,2.25250097,2364.7,2363.3,1.05783567]
["bitfinex","ETHUSD",1770045602116,12.76800966,2364.5,2362.4,4.23291066]
["bitfinex","ETHUSD",1770045602332,12.76800966,2364.5,2362.5,0.887]
["bitfinex","ETHUSD",1770045602531,1.27680097,2364.4,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045602844,12.76800966,2364.2,2362.6,1.05812473]
["bitfinex","ETHUSD",1770045603044,13.65500966,2364.1,2362.6,1.05812473]
["bitfinex","ETHUSD",1770045603205,13.65500966,2364.1,2361.6,0.39661436]
["bitfinex","ETHUSD",1770045603206,12.76800966,2363.7,2362.0,1.05839997]
["bitfinex","ETHUSD",1770045603406,12.76800966,2363.3,2361.6,4.63098877]
["bitfinex","ETHUSD",1770045603607,14.04481063,2364.4,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045603817,0.887,2364.3,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045604229,0.1024,2365.3,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045604230,13.65500966,2364.7,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045604432,12.76800966,2364.3,2362.6,1.05815338]
["bitfinex","ETHUSD",1770045604621,12.76800966,2364.1,2362.0,0.01712109]
["bitfinex","ETHUSD",1770045604827,12.76800966,2364.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1770045605026,12.76800966,2363.9,2361.9,0.887]
["bitfinex","ETHUSD",1770045605240,2.47010097,2364.2,2361.8,1.05851469]
["bitfinex","ETHUSD",1770045605241,12.76800966,2363.7,2361.8,1.05851469]
["bitfinex","ETHUSD",1770045605443,0.887,2363.8,2361.8,1.05851469]
["bitfinex","ETHUSD",1770045605661,1.58310097,2364.2,2362.6,9.54513436]
["bitfinex","ETHUSD",1770045605954,1.58310097,2364.2,2361.9,0.66599576]
["bitfinex","ETHUSD",1770045605955,12.76800966,2364.0,2361.9,0.66599576]
["bitfinex","ETHUSD",1770045606111,9.54513436,2364.9,2361.9,0.66599576]
["bitfinex","ETHUSD",1770045606112,12.76800966,2363.8,2361.9,0.66599576]
["bitfinex","ETHUSD",1770045606310,12.76800966,2363.8,2361.7,1.52164023]
["bitfinex","ETHUSD",1770045606311,0.887,2363.7,2362.8,0.001]
["bitfinex","ETHUSD",1770045607140,12.76800966,2363.9,2362.8,0.001]
["bitfinex","ETHUSD",1770045607322,0.887,2363.8,2362.8,0.001]
["bitfinex","ETHUSD",1770045608933,13.65500966,2363.8,2362.3,0.887]
["bitfinex","ETHUSD",1770045609145,1.36550097,2363.7,2362.3,0.887]
["bitfinex","ETHUSD",1770045609444,1.09400415,2364.3,2362.3,1.94528947]
["bitfinex","ETHUSD",1770045609445,0.887,2364.3,2362.3,1.94528947]
["bitfinex","ETHUSD",1770045609746,0.887,2364.3,2362.3,0.887]
["bitfinex","ETHUSD",1770045610139,12.76800966,2363.9,2361.7,4.23420201]
["bitfinex","ETHUSD",1770045610315,0.90347163,2364.2,2361.9,4.23384206]
["bitfinex","ETHUSD",1770045610316,1.09400415,2364.2,2361.9,4.23384206]
["bitfinex","ETHUSD",1770045610516,0.90435391,2364.1,2361.9,1.05846987]
["bitfinex","ETHUSD",1770045610716,0.90435391,2364.0,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045610916,0.887,2364.3,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045611226,0.90464238,2364.2,2362.1,21.73194032]
["bitfinex","ETHUSD",1770045611421,0.887,2364.3,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045611422,13.65500966,2364.3,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045611632,0.90481252,2364.2,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045611839,1.45598222,2364.1,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045612239,0.8881,2364.7,2362.2,12.27263129]
["bitfinex","ETHUSD",1770045612442,0.90533984,2364.6,2362.2,12.27263129]
["bitfinex","ETHUSD",1770045612617,0.8881,2364.7,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045612944,0.8881,2364.7,2363.0,0.887]
["bitfinex","ETHUSD",1770045613513,0.0011,2364.7,2363.1,9.47643012]
["bitfinex","ETHUSD",1770045613745,0.0011,2364.7,2363.2,1.03805512]
["bitfinex","ETHUSD",1770045614124,1.09400415,2365.7,2363.5,21.74906141]
["bitfinex","ETHUSD",1770045614313,14.94002766,2365.9,2363.2,1.03805512]
["bitfinex","ETHUSD",1770045614517,1.98100415,2366.0,2362.9,13.31353212]
["bitfinex","ETHUSD",1770045614518,12.76800966,2365.4,2363.3,0.887]
["bitfinex","ETHUSD",1770045614728,13.67288589,2365.3,2363.4,1.05779808]
["bitfinex","ETHUSD",1770045615036,13.67288589,2365.3,2362.7,0.01712109]
["bitfinex","ETHUSD",1770045615037,12.76800966,2364.7,2362.4,1.05822584]
["bitfinex","ETHUSD",1770045615237,12.76800966,2364.3,2362.6,1.05815255]
["bitfinex","ETHUSD",1770045615421,12.76800966,2363.9,2362.0,0.61793494]
["bitfinex","ETHUSD",1770045615617,16.31508727,2363.8,2362.0,0.887]
["bitfinex","ETHUSD",1770045615852,16.31508727,2363.8,2362.4,4.23296332]
["bitfinex","ETHUSD",1770045615853,0.887,2363.8,2362.4,4.23296332]
["bitfinex","ETHUSD",1770045616063,0.887,2363.8,2362.6,1.05812274]
["bitfinex","ETHUSD",1770045616225,0.887,2363.8,2362.6,1.05815015]
["bitfinex","ETHUSD",1770045616429,0.887,2363.8,2362.5,1.05817615]
["bitfinex","ETHUSD",1770045616657,0.887,2363.8,2362.1,4.23342835]
["bitfinex","ETHUSD",1770045616826,0.887,2363.8,2362.2,0.61788086]
["bitfinex","ETHUSD",1770045617866,14.74901381,2364.3,2362.2,0.61788086]
["bitfinex","ETHUSD",1770045618077,1.09400415,2364.6,2362.6,0.01712109]
["bitfinex","ETHUSD",1770045618238,1.45794838,2364.8,2362.3,12.27263129]
["bitfinex","ETHUSD",1770045618239,0.90757481,2364.5,2362.7,0.01712109]
["bitfinex","ETHUSD",1770045618438,1.09400415,2364.8,2362.8,0.887]
["bitfinex","ETHUSD",1770045618637,2.00171585,2364.8,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045618842,12.76800966,2364.5,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045619076,12.76800966,2364.5,2362.3,4.2331536]
["bitfinex","ETHUSD",1770045619077,14.76972551,2364.4,2362.7,0.887]
["bitfinex","ETHUSD",1770045619380,14.76972551,2364.4,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045619381,13.86201381,2364.2,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045619551,2.38468425,2364.1,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045619757,1.09400415,2364.5,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045620172,13.19035729,2364.5,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045620370,13.00451018,2364.4,2362.8,1.05806296]
["bitfinex","ETHUSD",1770045620573,13.00451018,2364.3,2362.7,1.94508216]
["bitfinex","ETHUSD",1770045620776,14.98551433,2364.2,2362.5,1.05816739]
["bitfinex","ETHUSD",1770045620959,14.98551433,2364.2,2362.2,0.61788086]
["bitfinex","ETHUSD",1770045620960,12.09635314,2364.0,2362.6,1.05815431]
["bitfinex","ETHUSD",1770045621158,13.00451018,2363.9,2362.5,1.05916552]
["bitfinex","ETHUSD",1770045621360,0.90815704,2363.8,2362.7,1.05810192]
["bitfinex","ETHUSD",1770045621867,0.0011,2364.0,2362.7,1.05810192]
["bitfinex","ETHUSD",1770045622045,0.90829483,2363.9,2362.7,1.05810192]
["bitfinex","ETHUSD",1770045622244,0.0011,2364.0,2362.7,1.05810192]
["bitfinex","ETHUSD",1770045622446,0.90833645,2363.9,2362.7,1.58725671]
["bitfinex","ETHUSD",1770045622746,0.0011,2364.0,2362.7,1.58725671]
["bitfinex","ETHUSD",1770045622947,0.0011,2364.0,2362.5,0.001]
["bitfinex","ETHUSD",1770045622948,12.09635314,2363.7,2362.5,0.001]
["bitfinex","ETHUSD",1770045623152,1.09400415,2363.8,2362.3,0.001]
["bitfinex","ETHUSD",1770045623153,12.09635314,2363.4,2362.3,0.001]
["bitfinex","ETHUSD",1770045623369,0.90834868,2363.3,2362.3,0.001]
["bitfinex","ETHUSD",1770045623576,1.4985706,2363.2,2362.3,0.001]
["bitfinex","ETHUSD",1770045623743,1.4985706,2363.2,2361.6,0.39661436]
["bitfinex","ETHUSD",1770045623744,13.19035729,2362.9,2361.6,0.39661436]
["bitfinex","ETHUSD",1770045624080,1.45904838,2364.2,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045624256,0.0011,2364.2,2362.7,1.96223257]
["bitfinex","ETHUSD",1770045624453,0.0011,2364.2,2362.8,0.61948242]
["bitfinex","ETHUSD",1770045624649,0.0011,2364.2,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045624846,0.0011,2364.2,2362.9,1.07514301]
["bitfinex","ETHUSD",1770045625052,12.09635314,2365.5,2363.7,0.01712109]
["bitfinex","ETHUSD",1770045625246,12.09635314,2365.5,2363.8,0.887]
["bitfinex","ETHUSD",1770045625495,12.09635314,2365.5,2362.9,13.86223011]
["bitfinex","ETHUSD",1770045625496,12.09935314,2365.2,2363.5,0.887]
["bitfinex","ETHUSD",1770045625776,13.30628845,2365.1,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045625979,1.20993531,2365.1,2363.4,0.01712109]
["bitfinex","ETHUSD",1770045626178,0.003,2365.2,2363.4,0.01712109]
["bitfinex","ETHUSD",1770045626581,0.003,2365.2,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045626582,12.98335314,2365.1,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045626770,12.09635314,2365.0,2363.0,0.887]
["bitfinex","ETHUSD",1770045626952,0.887,2365.1,2363.2,0.01712109]
["bitfinex","ETHUSD",1770045627147,0.003,2365.2,2363.6,9.47643012]
["bitfinex","ETHUSD",1770045627392,0.003,2365.2,2364.0,0.01712109]
["bitfinex","ETHUSD",1770045627706,0.003,2365.2,2364.1,0.887]
["bitfinex","ETHUSD",1770045629196,0.003,2365.2,2364.2,1.05744014]
["bitfinex","ETHUSD",1770045629582,12.09635314,2365.1,2363.9,4.22976059]
["bitfinex","ETHUSD",1770045629787,1.45794838,2364.7,2362.2,0.887]
["bitfinex","ETHUSD",1770045630078,1.45794838,2364.7,2362.7,0.01712109]
["bitfinex","ETHUSD",1770045630079,12.09635314,2364.6,2362.7,0.01712109]
["bitfinex","ETHUSD",1770045630279,12.09635314,2364.6,2363.0,1.05795336]
["bitfinex","ETHUSD",1770045630450,12.09635314,2364.6,2363.1,0.887]
["bitfinex","ETHUSD",1770045630648,1.35543015,2364.5,2363.1,0.887]
["bitfinex","ETHUSD",1770045630872,13.45178329,2364.5,2362.5,1.05816897]
["bitfinex","ETHUSD",1770045631075,12.09635314,2364.1,2362.6,0.887]
["bitfinex","ETHUSD",1770045631284,13.55430152,2364.1,2362.6,0.887]
["bitfinex","ETHUSD",1770045631483,12.09635314,2363.9,2362.6,0.887]
["bitfinex","ETHUSD",1770045631777,1.20963531,2363.8,2362.6,0.887]
["bitfinex","ETHUSD",1770045632155,1.45794838,2364.3,2362.6,0.887]
["bitfinex","ETHUSD",1770045632352,12.09635314,2364.4,2362.6,0.887]
["bitfinex","ETHUSD",1770045633080,12.09635314,2364.4,2362.7,1.05811148]
["bitfinex","ETHUSD",1770045633255,13.55430152,2364.2,2362.6,1.05815367]
["bitfinex","ETHUSD",1770045633456,13.55430152,2364.2,2362.7,0.887]
["bitfinex","ETHUSD",1770045633674,12.09635314,2363.9,2362.7,0.887]
["bitfinex","ETHUSD",1770045634866,1.57401975,2364.1,2362.7,0.887]
["bitfinex","ETHUSD",1770045635068,1.45794838,2364.2,2362.7,1.9450906]
["bitfinex","ETHUSD",1770045635291,13.45178329,2364.5,2362.7,1.9450906]
["bitfinex","ETHUSD",1770045635292,1.45794838,2364.3,2362.7,1.9450906]
["bitfinex","ETHUSD",1770045635590,13.55430152,2364.4,2362.8,0.887]
["bitfinex","ETHUSD",1770045635757,3.54132614,2364.5,2362.8,0.887]
["bitfinex","ETHUSD",1770045635758,12.09635314,2364.2,2362.8,0.887]
["bitfinex","ETHUSD",1770045635955,0.90746832,2364.1,2362.8,0.887]
["bitfinex","ETHUSD",1770045636180,2.20785047,2364.0,2362.8,0.887]
["bitfinex","ETHUSD",1770045636377,0.90746832,2363.9,2362.8,0.887]
["bitfinex","ETHUSD",1770045636576,0.90746832,2363.9,2362.8,0.888]
["bitfinex","ETHUSD",1770045637099,0.90746832,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1770045637891,0.90746832,2363.9,2362.8,0.001]
["bitfinex","ETHUSD",1770045637892,12.09635314,2363.7,2362.8,0.001]
["bitfinex","ETHUSD",1770045638156,12.09635314,2363.5,2362.5,0.887]
["bitfinex","ETHUSD",1770045638401,0.90746832,2363.4,2362.5,0.887]
["bitfinex","ETHUSD",1770045638604,13.00382146,2363.3,2361.9,1.0584365]
["bitfinex","ETHUSD",1770045638805,0.90746832,2363.2,2362.1,4.23340829]
["bitfinex","ETHUSD",1770045638961,1.45794838,2363.7,2362.2,1.57034778]
["bitfinex","ETHUSD",1770045639161,0.90721667,2363.6,2362.4,1.05823689]
["bitfinex","ETHUSD",1770045639364,0.90721667,2363.5,2362.4,1.05823689]
["bitfinex","ETHUSD",1770045639590,0.90721667,2363.4,2362.4,1.05823689]
["bitfinex","ETHUSD",1770045639803,0.90721667,2363.3,2362.4,1.05823689]
["bitfinex","ETHUSD",1770045639972,1.45030342,2363.7,2362.4,1.05823689]
["bitfinex","ETHUSD",1770045640165,0.90763649,2363.6,2362.2,0.51204083]
["bitfinex","ETHUSD",1770045640359,13.00398963,2363.6,2362.3,0.887]
["bitfinex","ETHUSD",1770045640564,2.9082518,2363.7,2362.3,0.887]
["bitfinex","ETHUSD",1770045640565,0.90763649,2363.5,2362.3,1.94527053]
["bitfinex","ETHUSD",1770045640872,12.09635314,2364.1,2362.4,0.01712109]
["bitfinex","ETHUSD",1770045641055,0.90734276,2364.0,2362.5,1.05820105]
["bitfinex","ETHUSD",1770045641259,0.0011,2364.5,2363.0,0.01712109]
["bitfinex","ETHUSD",1770045641455,2.18889599,2365.2,2363.0,0.01712109]
["bitfinex","ETHUSD",1770045641456,0.003,2365.2,2363.7,0.01712109]
["bitfinex","ETHUSD",1770045641704,0.003,2365.2,2364.0,0.01712109]
["bitfinex","ETHUSD",1770045641859,0.003,2365.2,2364.1,0.887]
["bitfinex","ETHUSD",1770045642058,0.003,2365.2,2364.0,0.01712109]
["bitfinex","ETHUSD",1770045642257,0.003,2365.2,2364.1,0.887]
["bitfinex","ETHUSD",1770045642473,0.003,2365.2,2363.8,0.01712109]
["bitfinex","ETHUSD",1770045642474,0.003,2365.2,2364.2,0.887]
["bitfinex","ETHUSD",1770045642694,0.003,2365.2,2364.3,0.887]
["bitfinex","ETHUSD",1770045643199,0.003,2365.2,2364.4,1.0573507]
["bitfinex","ETHUSD",1770045643495,12.09635314,2366.4,2364.7,0.01712109]
["bitfinex","ETHUSD",1770045643699,12.09635314,2367.0,2365.0,0.01712109]
["bitfinex","ETHUSD",1770045644001,1.81453955,2367.2,2364.5,0.61737535]
["bitfinex","ETHUSD",1770045644002,13.00136969,2366.9,2365.1,0.887]
["bitfinex","ETHUSD",1770045644303,0.90501655,2366.8,2365.1,0.887]
["bitfinex","ETHUSD",1770045644502,0.90501655,2366.8,2364.5,0.61737535]
["bitfinex","ETHUSD",1770045644503,12.09635314,2366.6,2364.5,0.61737535]
["bitfinex","ETHUSD",1770045644659,0.90501655,2366.5,2364.6,0.887]
["bitfinex","ETHUSD",1770045644860,12.09635314,2366.6,2364.6,0.887]
["bitfinex","ETHUSD",1770045645081,13.00069696,2366.5,2364.7,1.05721656]
["bitfinex","ETHUSD",1770045645291,12.09635314,2367.0,2364.7,1.05721656]
["bitfinex","ETHUSD",1770045645494,0.90334687,2366.9,2364.8,0.61730828]
["bitfinex","ETHUSD",1770045645702,0.90335031,2366.8,2364.8,0.61730828]
["bitfinex","ETHUSD",1770045645873,12.09635314,2366.8,2364.9,0.887]
["bitfinex","ETHUSD",1770045646070,2.11306556,2366.7,2364.8,0.61730828]
["bitfinex","ETHUSD",1770045646279,0.90343025,2366.6,2365.0,0.887]
["bitfinex","ETHUSD",1770045646461,13.30598845,2366.7,2365.1,0.887]
["bitfinex","ETHUSD",1770045646658,12.9991814,2366.6,2365.1,0.887]
["bitfinex","ETHUSD",1770045646891,12.09635314,2366.4,2365.1,0.887]
["bitfinex","ETHUSD",1770045647092,2.41946629,2367.0,2363.9,1.907]
["bitfinex","ETHUSD",1770045647093,12.09635314,2366.2,2363.9,1.907]
["bitfinex","ETHUSD",1770045647293,4.97330296,2366.3,2363.8,4.23045386]
["bitfinex","ETHUSD",1770045647294,12.09635314,2365.8,2364.2,1.05741571]
["bitfinex","ETHUSD",1770045647471,3.02487317,2365.7,2364.5,0.887]
["bitfinex","ETHUSD",1770045647672,17.68044056,2366.7,2364.5,0.887]
["bitfinex","ETHUSD",1770045647867,14.81605011,2366.6,2364.6,0.25158286]
["bitfinex","ETHUSD",1770045648075,0.90288549,2366.5,2364.6,0.25158286]
["bitfinex","ETHUSD",1770045648297,1.76804406,2366.6,2365.0,0.01712109]
["bitfinex","ETHUSD",1770045648594,12.14512056,2367.2,2365.3,0.01712109]
["bitfinex","ETHUSD",1770045648793,12.14512056,2367.2,2365.4,0.887]
["bitfinex","ETHUSD",1770045649213,12.14512056,2367.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1770045649396,0.003,2367.5,2365.5,10.53028913]
["bitfinex","ETHUSD",1770045649723,12.14812056,2367.5,2365.6,1.56618463]
["bitfinex","ETHUSD",1770045650013,12.14812056,2367.5,2365.5,1.05385901]
["bitfinex","ETHUSD",1770045650772,12.62099999,2367.3,2365.5,1.05385901]
["bitfinex","ETHUSD",1770045650973,12.62099999,2367.3,2365.4,5.11443606]
["bitfinex","ETHUSD",1770045650974,12.62099999,2366.8,2365.4,0.887]
["bitfinex","ETHUSD",1770045651210,0.2335703,2366.9,2364.4,0.57148235]
["bitfinex","ETHUSD",1770045651211,12.62099999,2365.8,2364.4,0.57148235]
["bitfinex","ETHUSD",1770045651372,12.85457029,2365.3,2363.8,0.887]
["bitfinex","ETHUSD",1770045651724,12.85457029,2365.3,2363.0,12.75582446]
["bitfinex","ETHUSD",1770045651725,12.62099999,2364.8,2363.0,0.001]
["bitfinex","ETHUSD",1770045652008,12.62099999,2364.4,2363.0,1.05896922]
["bitfinex","ETHUSD",1770045652208,12.62099999,2365.1,2363.1,0.52910245]
["bitfinex","ETHUSD",1770045652882,12.62099999,2364.9,2363.1,0.52910245]
["bitfinex","ETHUSD",1770045653073,12.62099999,2363.7,2362.5,0.887]
["bitfinex","ETHUSD",1770045653274,10.121968,2363.3,2361.8,0.888]
["bitfinex","ETHUSD",1770045653480,0.2335703,2363.2,2361.8,0.888]
["bitfinex","ETHUSD",1770045653681,0.9017787,2363.1,2361.8,0.888]
["bitfinex","ETHUSD",1770045653875,1.2621,2363.3,2361.8,0.888]
["bitfinex","ETHUSD",1770045653876,1.2621,2363.3,2362.5,1.05819314]
["bitfinex","ETHUSD",1770045654110,4.759,2364.2,2361.8,0.888]
["bitfinex","ETHUSD",1770045654284,0.90141645,2364.1,2362.5,1.05817]
["bitfinex","ETHUSD",1770045654625,18.43412199,2363.9,2361.8,0.888]
["bitfinex","ETHUSD",1770045654787,2.315,2363.7,2362.3,1.05827106]
["bitfinex","ETHUSD",1770045654993,1.45794838,2364.4,2362.5,1.0581958]
["bitfinex","ETHUSD",1770045655192,12.62099999,2364.1,2362.6,0.5291]
["bitfinex","ETHUSD",1770045655399,1.62648444,2364.3,2362.7,0.887]
["bitfinex","ETHUSD",1770045655602,20.92342399,2365.0,2362.7,0.887]
["bitfinex","ETHUSD",1770045655805,0.90087147,2364.9,2362.7,0.887]
["bitfinex","ETHUSD",1770045655985,1.45794838,2365.4,2362.9,0.01712109]
["bitfinex","ETHUSD",1770045656308,12.62099999,2365.6,2363.2,0.01712109]
["bitfinex","ETHUSD",1770045656617,12.62099999,2365.6,2363.3,0.01712109]
["bitfinex","ETHUSD",1770045656618,0.90057882,2365.5,2363.3,0.01712109]
["bitfinex","ETHUSD",1770045656912,12.62099999,2365.6,2363.2,0.01712109]
["bitfinex","ETHUSD",1770045656913,1.35215788,2365.4,2363.2,0.01712109]
["bitfinex","ETHUSD",1770045657119,1.35215788,2365.4,2363.1,9.47643012]
["bitfinex","ETHUSD",1770045657283,1.35215788,2365.4,2363.3,1.05784284]
["bitfinex","ETHUSD",1770045659246,1.35215788,2365.4,2363.2,1.05785845]
["bitfinex","ETHUSD",1770045659247,12.62099999,2365.0,2363.2,1.05785845]
["bitfinex","ETHUSD",1770045659397,12.62099999,2364.7,2362.6,4.23257084]
["bitfinex","ETHUSD",1770045659708,12.62099999,2364.7,2362.1,22.23225458]
["bitfinex","ETHUSD",1770045659709,4.274886,2364.4,2362.9,0.887]
["bitfinex","ETHUSD",1770045659880,12.62099999,2364.5,2363.2,4.23154875]
["bitfinex","ETHUSD",1770045660085,5.36397,2364.8,2363.1,1.05791374]
["bitfinex","ETHUSD",1770045660293,39.64608599,2364.6,2362.9,0.887]
["bitfinex","ETHUSD",1770045660612,14.07894837,2365.3,2363.2,1.05787942]
["bitfinex","ETHUSD",1770045660909,1.76170022,2365.2,2363.3,0.52894299]
["bitfinex","ETHUSD",1770045661096,17.20741899,2365.7,2363.3,0.52894299]
["bitfinex","ETHUSD",1770045661299,0.90061791,2365.6,2363.4,1.05779808]
["bitfinex","ETHUSD",1770045661479,2.22929,2366.2,2364.0,0.01712109]
["bitfinex","ETHUSD",1770045661681,0.90046563,2366.1,2364.1,0.887]
["bitfinex","ETHUSD",1770045661891,0.90049985,2366.0,2364.1,0.887]
["bitfinex","ETHUSD",1770045662094,12.62099999,2366.2,2364.1,0.887]
["bitfinex","ETHUSD",1770045662305,2.16289518,2366.1,2364.1,10.36343012]
["bitfinex","ETHUSD",1770045662510,0.0011,2366.3,2364.8,0.01712109]
["bitfinex","ETHUSD",1770045662709,0.0011,2366.3,2364.9,0.887]
["bitfinex","ETHUSD",1770045663159,0.003,2367.5,2365.8,9.47643012]
["bitfinex","ETHUSD",1770045663304,12.930076,2368.4,2366.3,12.75582446]
["bitfinex","ETHUSD",1770045663638,1.2930076,2368.3,2366.7,0.01712109]
["bitfinex","ETHUSD",1770045663938,0.18041386,2368.9,2366.5,0.01712109]
["bitfinex","ETHUSD",1770045664144,0.89857938,2368.8,2366.4,0.887]
["bitfinex","ETHUSD",1770045664431,13.62079141,2368.7,2365.9,1.05668033]
["bitfinex","ETHUSD",1770045664634,13.62079141,2368.7,2366.0,2.36298318]
["bitfinex","ETHUSD",1770045664635,7.700105,2368.4,2366.0,2.36298318]
["bitfinex","ETHUSD",1770045664833,12.62099999,2368.5,2366.2,0.01712109]
["bitfinex","ETHUSD",1770045665041,2.74219444,2368.6,2366.3,0.01712109]
["bitfinex","ETHUSD",1770045665339,0.18041386,2368.9,2366.8,9.47643012]
["bitfinex","ETHUSD",1770045665502,0.18041386,2368.9,2367.0,0.01712109]
["bitfinex","ETHUSD",1770045665697,0.18041386,2368.9,2366.9,0.887]
["bitfinex","ETHUSD",1770045665913,3.353992,2368.8,2366.1,12.75582446]
["bitfinex","ETHUSD",1770045666134,0.18041386,2368.9,2366.3,4.22599361]
["bitfinex","ETHUSD",1770045666135,9.531126,2368.5,2366.3,4.22599361]
["bitfinex","ETHUSD",1770045666335,2.105871,2368.3,2366.2,0.887]
["bitfinex","ETHUSD",1770045666534,0.0011,2368.4,2366.6,1.05635854]
["bitfinex","ETHUSD",1770045666773,0.0011,2368.4,2366.6,1.07347963]
["bitfinex","ETHUSD",1770045666911,0.18041386,2368.9,2367.2,0.01712109]
["bitfinex","ETHUSD",1770045667113,0.18041386,2368.9,2367.3,0.90412109]
["bitfinex","ETHUSD",1770045667440,0.1145849,2370.0,2368.0,9.49355121]
["bitfinex","ETHUSD",1770045667639,0.1145849,2370.0,2368.1,0.96647621]
["bitfinex","ETHUSD",1770045667842,0.1145849,2370.0,2368.4,0.01712109]
["bitfinex","ETHUSD",1770045668229,0.1145849,2370.0,2368.1,2.87247621]
["bitfinex","ETHUSD",1770045668544,0.1145849,2370.0,2368.5,0.887]
["bitfinex","ETHUSD",1770045668908,12.85457029,2369.8,2368.5,0.887]
["bitfinex","ETHUSD",1770045669143,0.1145849,2370.0,2368.5,0.887]
["bitfinex","ETHUSD",1770045669460,0.1145849,2370.0,2368.5,1.94251776]
["bitfinex","ETHUSD",1770045670312,0.1145849,2370.0,2368.6,0.886]
["bitfinex","ETHUSD",1770045670927,5.416336,2369.9,2367.5,4.22381416]
["bitfinex","ETHUSD",1770045671127,12.73558489,2370.0,2367.3,9.42480114]
["bitfinex","ETHUSD",1770045671128,0.1145849,2370.0,2368.5,1.05548277]
["bitfinex","ETHUSD",1770045671433,0.1145849,2370.0,2368.6,0.886]
["bitfinex","ETHUSD",1770045673257,0.1145849,2370.0,2368.7,1.05543124]
["bitfinex","ETHUSD",1770045673457,0.1145849,2370.0,2368.6,0.886]
["bitfinex","ETHUSD",1770045673761,0.1145849,2370.0,2367.1,1.92212109]
["bitfinex","ETHUSD",1770045673762,15.61990929,2369.9,2366.8,9.42480114]
["bitfinex","ETHUSD",1770045674065,12.62099999,2369.6,2368.1,1.05565845]
["bitfinex","ETHUSD",1770045674272,12.62099999,2369.6,2368.2,0.886]
["bitfinex","ETHUSD",1770045674449,5.257215,2369.5,2367.9,1.05574629]
["bitfinex","ETHUSD",1770045674760,12.62099999,2369.1,2366.9,4.22486447]
["bitfinex","ETHUSD",1770045674928,12.62099999,2369.1,2367.2,4.22436734]
["bitfinex","ETHUSD",1770045675123,12.62099999,2369.1,2367.4,1.0559805]
["bitfinex","ETHUSD",1770045675328,12.62099999,2369.1,2367.1,1.05614464]
["bitfinex","ETHUSD",1770045675928,0.003,2369.3,2367.1,10.49806687]
["bitfinex","ETHUSD",1770045676133,0.003,2369.3,2367.2,1.56086455]
["bitfinex","ETHUSD",1770045676335,0.003,2369.3,2367.2,14.31668901]
["bitfinex","ETHUSD",1770045676833,0.003,2369.3,2367.3,0.886]
["bitfinex","ETHUSD",1770045677166,0.003,2369.3,2367.4,0.886]
["bitfinex","ETHUSD",1770045677167,0.2335703,2368.9,2367.4,0.886]
["bitfinex","ETHUSD",1770045677334,1.28545703,2368.9,2366.1,12.77294555]
["bitfinex","ETHUSD",1770045677539,12.62099999,2369.2,2367.4,1.05599904]
["bitfinex","ETHUSD",1770045677860,2.466379,2369.1,2367.5,0.886]
["bitfinex","ETHUSD",1770045678065,12.62099999,2369.2,2367.5,0.886]
["bitfinex","ETHUSD",1770045678565,3.101379,2369.1,2367.5,0.886]
["bitfinex","ETHUSD",1770045678769,3.199582,2369.1,2367.5,0.886]
["bitfinex","ETHUSD",1770045678932,14.20305819,2369.0,2367.6,0.886]
["bitfinex","ETHUSD",1770045679132,12.62099999,2368.8,2367.6,0.886]
["bitfinex","ETHUSD",1770045679328,4.134749,2369.2,2367.6,0.886]
["bitfinex","ETHUSD",1770045679759,0.2335703,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045679963,0.25062543,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045680132,0.2335703,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045680540,2.760044,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045680735,15.46004525,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045680969,12.70000125,2369.1,2367.6,0.886]
["bitfinex","ETHUSD",1770045681339,12.93357155,2368.1,2365.5,21.39212501]
["bitfinex","ETHUSD",1770045681560,9.42480114,2368.5,2365.8,1.05669585]
["bitfinex","ETHUSD",1770045681561,12.70000125,2367.7,2365.8,1.05669585]
["bitfinex","ETHUSD",1770045681746,12.70000125,2367.7,2366.1,1.05657807]
["bitfinex","ETHUSD",1770045681948,12.70000125,2367.7,2366.0,1.05659985]
["bitfinex","ETHUSD",1770045682282,12.93357155,2367.4,2365.9,0.886]
["bitfinex","ETHUSD",1770045682483,1.29335716,2367.3,2366.0,1.05660745]
["bitfinex","ETHUSD",1770045682631,0.2335703,2367.7,2365.9,5.1126585]
["bitfinex","ETHUSD",1770045682835,12.70000125,2367.8,2366.2,1.05654636]
["bitfinex","ETHUSD",1770045683075,12.70000125,2368.3,2366.2,1.05654636]
["bitfinex","ETHUSD",1770045683368,12.70000125,2368.3,2365.9,0.886]
["bitfinex","ETHUSD",1770045683369,6.15084,2368.0,2366.0,1.05663567]
["bitfinex","ETHUSD",1770045683536,12.70000125,2367.6,2366.1,0.886]
["bitfinex","ETHUSD",1770045684137,0.2335703,2367.5,2366.1,0.886]
["bitfinex","ETHUSD",1770045684334,12.70000125,2367.5,2366.1,0.886]
["bitfinex","ETHUSD",1770045684535,12.70000125,2368.1,2366.1,0.886]
["bitfinex","ETHUSD",1770045684735,15.56788525,2367.9,2366.1,0.886]
["bitfinex","ETHUSD",1770045684962,4.512769,2367.8,2366.1,0.886]
["bitfinex","ETHUSD",1770045685157,12.70000125,2367.9,2366.1,0.886]
["bitfinex","ETHUSD",1770045685368,12.70000125,2367.9,2366.2,1.05654636]
["bitfinex","ETHUSD",1770045685568,12.70000125,2367.9,2366.1,1.94256968]
["bitfinex","ETHUSD",1770045685878,1.40813392,2367.8,2366.2,0.61689337]
["bitfinex","ETHUSD",1770045686076,4.473126,2368.4,2366.2,0.61689337]
["bitfinex","ETHUSD",1770045686375,12.70000125,2368.2,2366.2,0.61689337]
["bitfinex","ETHUSD",1770045686577,7.497225,2368.0,2366.3,0.886]
["bitfinex","ETHUSD",1770045686748,1.11337796,2368.4,2366.3,0.886]
["bitfinex","ETHUSD",1770045686944,1.27000012,2369.0,2366.5,11.98444496]
["bitfinex","ETHUSD",1770045687289,0.003,2369.3,2367.6,1.0559216]
["bitfinex","ETHUSD",1770045687582,0.003,2369.3,2367.7,0.886]
["bitfinex","ETHUSD",1770045687879,0.003,2369.3,2367.8,0.01712109]
["bitfinex","ETHUSD",1770045688048,0.003,2369.3,2367.9,21.39212501]
["bitfinex","ETHUSD",1770045688248,0.1145849,2370.0,2368.0,2.14092461]
["bitfinex","ETHUSD",1770045688554,0.1145849,2370.0,2368.1,0.01712109]
["bitfinex","ETHUSD",1770045688746,0.1145849,2370.0,2368.0,2.14092461]
["bitfinex","ETHUSD",1770045688947,0.1145849,2370.0,2367.8,1.904]
["bitfinex","ETHUSD",1770045689146,2.857954,2369.9,2367.5,4.22368643]
["bitfinex","ETHUSD",1770045689377,0.89650425,2369.8,2367.8,1.05583241]
["bitfinex","ETHUSD",1770045689683,0.1145849,2370.0,2368.3,0.01712109]
["bitfinex","ETHUSD",1770045689883,0.1145849,2370.0,2368.1,11.96732387]
["bitfinex","ETHUSD",1770045690087,0.1145849,2370.0,2368.2,1.1984445]
["bitfinex","ETHUSD",1770045690997,0.89826355,2369.9,2368.3,0.886]
["bitfinex","ETHUSD",1770045691193,0.89826355,2369.9,2368.4,0.886]
["bitfinex","ETHUSD",1770045691194,12.70000125,2369.7,2368.4,0.886]
["bitfinex","ETHUSD",1770045691351,0.89831466,2369.8,2368.4,0.886]
["bitfinex","ETHUSD",1770045691352,0.89831466,2369.6,2368.4,1.94154559]
["bitfinex","ETHUSD",1770045691555,0.89831466,2369.5,2368.4,1.94156335]
["bitfinex","ETHUSD",1770045691749,1.11337796,2369.8,2368.4,1.94156335]
["bitfinex","ETHUSD",1770045692070,0.90041224,2369.7,2368.4,0.886]
["bitfinex","ETHUSD",1770045692270,1.11337796,2369.4,2367.8,1.05582366]
["bitfinex","ETHUSD",1770045692474,1.11337796,2369.4,2366.9,11.96732387]
["bitfinex","ETHUSD",1770045692475,1.11337796,2369.1,2366.9,11.96732387]
["bitfinex","ETHUSD",1770045692791,2.0137902,2369.1,2367.7,1.05584949]
["bitfinex","ETHUSD",1770045692962,2.0137902,2369.1,2366.9,11.96732387]
["bitfinex","ETHUSD",1770045693170,2.0137902,2369.0,2368.3,1.05560701]
["bitfinex","ETHUSD",1770045693483,1.11337796,2369.4,2368.4,0.886]
["bitfinex","ETHUSD",1770045693670,1.11337796,2369.4,2368.5,0.885]
["bitfinex","ETHUSD",1770045693980,0.90258635,2369.3,2368.5,0.885]
["bitfinex","ETHUSD",1770045694180,1.45904838,2369.6,2368.5,0.885]
["bitfinex","ETHUSD",1770045694181,0.0011,2369.6,2368.5,0.885]
["bitfinex","ETHUSD",1770045694381,0.90242652,2369.5,2368.5,1.50128414]
["bitfinex","ETHUSD",1770045694552,0.0011,2369.6,2368.5,0.61628414]
["bitfinex","ETHUSD",1770045694754,0.90242243,2369.5,2368.6,0.885]
["bitfinex","ETHUSD",1770045695065,0.0011,2369.6,2368.6,0.885]
["bitfinex","ETHUSD",1770045695380,0.1145849,2370.0,2368.8,1.05538669]
["bitfinex","ETHUSD",1770045695691,0.1145849,2370.0,2368.9,0.885]
["bitfinex","ETHUSD",1770045696556,2.18589599,2372.2,2370.1,11.96732387]
["bitfinex","ETHUSD",1770045696896,12.70000125,2373.4,2370.1,11.96732387]
["bitfinex","ETHUSD",1770045696897,12.81458615,2374.7,2372.2,0.01712109]
["bitfinex","ETHUSD",1770045697055,12.81458615,2374.7,2372.3,0.885]
["bitfinex","ETHUSD",1770045697396,12.81458615,2374.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770045697689,0.01712109,2375.7,2374.6,9.42480114]
["bitfinex","ETHUSD",1770045697872,0.01712109,2375.5,2374.7,1.26768481]
["bitfinex","ETHUSD",1770045698075,0.01712109,2376.5,2374.8,1.26768481]
["bitfinex","ETHUSD",1770045698264,4.532329,2376.3,2374.9,1.26768481]
["bitfinex","ETHUSD",1770045698465,1.72323303,2376.2,2375.2,0.082878]
["bitfinex","ETHUSD",1770045698684,12.70000125,2376.6,2375.3,0.885]
["bitfinex","ETHUSD",1770045698883,12.71712234,2376.5,2375.4,0.885]
["bitfinex","ETHUSD",1770045699053,12.70000125,2375.5,2373.0,9.42480114]
["bitfinex","ETHUSD",1770045699256,2.919255,2375.3,2373.6,0.885]
["bitfinex","ETHUSD",1770045699456,12.70000125,2378.4,2375.0,2.919255]
["bitfinex","ETHUSD",1770045699655,12.70000125,2378.4,2374.1,0.3359703]
["bitfinex","ETHUSD",1770045699656,0.01712109,2375.1,2373.7,1.05320807]
["bitfinex","ETHUSD",1770045699853,18.671146,2376.0,2373.8,1.26273054]
["bitfinex","ETHUSD",1770045700053,2.1270255,2378.0,2373.6,1.05323678]
["bitfinex","ETHUSD",1770045700054,12.70000125,2376.5,2373.9,0.885]
["bitfinex","ETHUSD",1770045700284,12.70000125,2376.3,2374.0,0.01712109]
["bitfinex","ETHUSD",1770045700460,9.42480114,2377.4,2374.0,0.37674056]
["bitfinex","ETHUSD",1770045700663,9.42480114,2377.4,2374.1,0.885]
["bitfinex","ETHUSD",1770045700664,12.70000125,2376.5,2374.1,0.885]
["bitfinex","ETHUSD",1770045700862,9.42480114,2376.8,2373.0,11.96732387]
["bitfinex","ETHUSD",1770045700863,12.70000125,2376.1,2373.2,4.21371541]
["bitfinex","ETHUSD",1770045701063,12.70000125,2375.7,2373.8,0.885]
["bitfinex","ETHUSD",1770045701415,8.339923,2377.0,2374.2,0.01712109]
["bitfinex","ETHUSD",1770045701559,22.12480239,2377.1,2374.9,0.01712109]
["bitfinex","ETHUSD",1770045701560,2.91511492,2376.9,2374.9,0.01712109]
["bitfinex","ETHUSD",1770045701905,2.91511492,2376.9,2374.5,0.01712109]
["bitfinex","ETHUSD",1770045701906,2.583783,2378.4,2376.0,0.01712109]
["bitfinex","ETHUSD",1770045702058,12.70000125,2378.4,2375.1,12.85232387]
["bitfinex","ETHUSD",1770045702257,12.70000125,2378.2,2375.1,12.85232387]
["bitfinex","ETHUSD",1770045702493,0.1145849,2379.5,2377.3,0.01712109]
["bitfinex","ETHUSD",1770045702704,0.00581401,2378.7,2377.4,0.01712109]
["bitfinex","ETHUSD",1770045702999,0.00581401,2378.7,2376.1,21.4092461]
["bitfinex","ETHUSD",1770045703300,9.45117,2378.4,2375.4,11.96732387]
["bitfinex","ETHUSD",1770045703471,2.771118,2378.4,2375.8,9.42480114]
["bitfinex","ETHUSD",1770045703659,2.169241,2378.4,2375.9,0.01712109]
["bitfinex","ETHUSD",1770045703856,18.360891,2378.0,2375.5,1.1984445]
["bitfinex","ETHUSD",1770045704055,3.118862,2377.8,2375.6,0.884]
["bitfinex","ETHUSD",1770045704258,11.286428,2377.5,2375.1,1.05258639]
["bitfinex","ETHUSD",1770045704616,12.70000125,2377.6,2374.6,21.39212501]
["bitfinex","ETHUSD",1770045704617,3.868679,2377.3,2375.2,0.884]
["bitfinex","ETHUSD",1770045704812,3.868679,2377.3,2374.6,21.39212501]
["bitfinex","ETHUSD",1770045704813,3.435987,2377.2,2374.6,21.39212501]
["bitfinex","ETHUSD",1770045704959,2.811987,2377.3,2375.3,0.884]
["bitfinex","ETHUSD",1770045705159,12.70000125,2377.6,2375.3,0.884]
["bitfinex","ETHUSD",1770045705160,3.020015,2377.5,2375.5,1.0523981]
["bitfinex","ETHUSD",1770045705388,9.65837144,2378.0,2375.5,1.0523981]
["bitfinex","ETHUSD",1770045705389,2.178033,2378.0,2375.5,1.0523981]
["bitfinex","ETHUSD",1770045705603,12.80240125,2377.9,2375.3,0.884]
["bitfinex","ETHUSD",1770045705762,12.70000125,2377.7,2375.4,1.05243401]
["bitfinex","ETHUSD",1770045706105,12.70000125,2377.7,2375.5,0.01712109]
["bitfinex","ETHUSD",1770045706262,12.70000125,2378.5,2376.1,0.01712109]
["bitfinex","ETHUSD",1770045706458,2.487398,2378.6,2376.2,0.90112109]
["bitfinex","ETHUSD",1770045706782,0.00581401,2378.7,2376.3,0.01712109]
["bitfinex","ETHUSD",1770045706968,0.00581401,2378.7,2376.4,0.01712109]
["bitfinex","ETHUSD",1770045707504,0.00581401,2378.7,2375.8,0.01712109]
["bitfinex","ETHUSD",1770045707505,12.70000125,2378.5,2375.5,0.1024]
["bitfinex","ETHUSD",1770045707712,0.00581401,2378.7,2376.5,1.05193614]
["bitfinex","ETHUSD",1770045707713,0.0011,2377.5,2376.5,1.05193614]
["bitfinex","ETHUSD",1770045708002,0.00581401,2378.7,2376.5,1.05193614]
["bitfinex","ETHUSD",1770045708003,0.00581401,2378.7,2376.6,0.598]
["bitfinex","ETHUSD",1770045708154,0.00581401,2378.7,2376.7,0.01712109]
["bitfinex","ETHUSD",1770045708356,0.00581401,2378.7,2377.0,0.01712109]
["bitfinex","ETHUSD",1770045708572,0.00581401,2378.7,2376.8,9.42480114]
["bitfinex","ETHUSD",1770045708808,0.00581401,2378.7,2377.8,0.01712109]
["bitfinex","ETHUSD",1770045709010,0.00581401,2378.7,2376.9,0.883]
["bitfinex","ETHUSD",1770045709187,6.958148,2378.6,2376.9,0.883]
["bitfinex","ETHUSD",1770045709357,4.316591,2378.6,2376.9,0.883]
["bitfinex","ETHUSD",1770045709775,0.00581401,2378.7,2376.9,0.883]
["bitfinex","ETHUSD",1770045709776,8.646695,2378.4,2376.9,0.883]
["bitfinex","ETHUSD",1770045709977,0.00581401,2378.7,2376.9,0.883]
["bitfinex","ETHUSD",1770045710462,3.17616,2378.6,2376.9,0.883]
["bitfinex","ETHUSD",1770045710692,16.231835,2378.4,2376.6,0.883]
["bitfinex","ETHUSD",1770045710893,0.2335703,2378.5,2376.6,0.883]
["bitfinex","ETHUSD",1770045711092,0.2335703,2378.5,2375.5,16.0453487]
["bitfinex","ETHUSD",1770045711388,11.70506262,2377.9,2375.0,0.01712109]
["bitfinex","ETHUSD",1770045711601,12.04103292,2377.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1770045711763,3.226389,2377.4,2375.1,0.883]
["bitfinex","ETHUSD",1770045711958,11.70506262,2377.5,2375.1,0.883]
["bitfinex","ETHUSD",1770045712159,2.51092,2377.4,2375.2,0.883]
["bitfinex","ETHUSD",1770045712360,2.51092,2377.4,2374.1,4.21210918]
["bitfinex","ETHUSD",1770045712361,11.93863292,2377.1,2374.1,4.21210918]
["bitfinex","ETHUSD",1770045712590,3.62496,2376.5,2374.5,1.05282628]
["bitfinex","ETHUSD",1770045712888,3.62496,2376.5,2374.5,1.05284569]
["bitfinex","ETHUSD",1770045713061,0.3359703,2376.6,2374.4,0.883]
["bitfinex","ETHUSD",1770045713062,14.480395,2376.3,2374.4,0.883]
["bitfinex","ETHUSD",1770045713261,11.70506262,2376.7,2374.4,0.883]
["bitfinex","ETHUSD",1770045713262,11.70506262,2376.7,2374.7,1.05273218]
["bitfinex","ETHUSD",1770045713487,11.70506262,2376.7,2374.5,1.05285323]
["bitfinex","ETHUSD",1770045713672,5.4180683,2377.2,2374.8,0.01712109]
["bitfinex","ETHUSD",1770045713876,0.2335703,2377.2,2374.5,1.06997432]
["bitfinex","ETHUSD",1770045714119,0.2335703,2377.2,2374.1,4.21141292]
["bitfinex","ETHUSD",1770045714120,0.2335703,2376.8,2374.1,4.21141292]
["bitfinex","ETHUSD",1770045714264,11.93863292,2376.4,2374.2,0.883]
["bitfinex","ETHUSD",1770045714458,15.549682,2376.3,2374.2,0.883]
["bitfinex","ETHUSD",1770045714782,9.42480114,2377.3,2374.2,0.883]
["bitfinex","ETHUSD",1770045714783,11.70506262,2378.0,2375.3,0.01712109]
["bitfinex","ETHUSD",1770045714967,11.70506262,2378.0,2375.4,0.883]
["bitfinex","ETHUSD",1770045714968,2.284563,2377.9,2375.4,0.883]
["bitfinex","ETHUSD",1770045715170,20.434802,2377.7,2374.8,0.01712109]
["bitfinex","ETHUSD",1770045715504,11.80746262,2377.1,2374.9,0.883]
["bitfinex","ETHUSD",1770045715663,5.224334,2376.7,2374.9,0.883]
["bitfinex","ETHUSD",1770045715868,2.483542,2376.7,2374.9,0.883]
["bitfinex","ETHUSD",1770045716066,0.1024,2376.9,2374.9,0.883]
["bitfinex","ETHUSD",1770045716261,10.30780114,2377.1,2374.5,4.21123557]
["bitfinex","ETHUSD",1770045716262,11.70506262,2376.7,2374.5,4.21123557]
["bitfinex","ETHUSD",1770045716460,11.70506262,2376.7,2373.9,12.70819946]
["bitfinex","ETHUSD",1770045716461,6.587984,2376.6,2374.6,1.93580804]
["bitfinex","ETHUSD",1770045716783,11.70506262,2376.7,2374.6,1.93580804]
["bitfinex","ETHUSD",1770045717182,0.883,2377.1,2374.6,1.93580804]
["bitfinex","ETHUSD",1770045717363,2.48581,2377.0,2374.6,1.93580804]
["bitfinex","ETHUSD",1770045717570,11.70506262,2377.4,2374.7,0.61472052]
["bitfinex","ETHUSD",1770045717768,41.28452462,2378.0,2374.7,0.61472052]
["bitfinex","ETHUSD",1770045718025,11.70506262,2377.4,2374.0,0.01712109]
["bitfinex","ETHUSD",1770045718170,11.70506262,2377.4,2372.8,2.19325306]
["bitfinex","ETHUSD",1770045718171,23.078325,2376.1,2374.1,0.883]
["bitfinex","ETHUSD",1770045718497,2.61996,2375.8,2374.2,0.883]
["bitfinex","ETHUSD",1770045719003,11.70506262,2375.9,2372.8,9.42480114]
["bitfinex","ETHUSD",1770045719163,11.70506262,2375.9,2373.2,0.01712109]
["bitfinex","ETHUSD",1770045719365,0.9854,2376.2,2373.2,0.883]
["bitfinex","ETHUSD",1770045719366,0.01712108,2374.5,2373.2,0.883]
["bitfinex","ETHUSD",1770045719600,0.01712108,2374.7,2373.2,0.883]
["bitfinex","ETHUSD",1770045719972,0.01712108,2374.7,2373.3,0.883]
["bitfinex","ETHUSD",1770045720167,0.01712108,2374.7,2372.1,3.70814023]
["bitfinex","ETHUSD",1770045720168,17.181909,2374.8,2372.1,3.70814023]
["bitfinex","ETHUSD",1770045720370,0.01712108,2373.3,2372.1,3.70814023]
["bitfinex","ETHUSD",1770045720593,0.01712108,2374.1,2372.1,4.59114023]
["bitfinex","ETHUSD",1770045720980,3.489898,2374.0,2372.1,4.59114023]
["bitfinex","ETHUSD",1770045721309,2.589122,2374.8,2372.2,0.01712109]
["bitfinex","ETHUSD",1770045721516,2.347284,2374.8,2372.2,0.46082613]
["bitfinex","ETHUSD",1770045721669,9.42480114,2374.9,2372.2,0.46082613]
["bitfinex","ETHUSD",1770045721670,7.810505,2374.4,2372.3,0.883]
["bitfinex","ETHUSD",1770045721869,11.70506262,2374.5,2372.3,0.883]
["bitfinex","ETHUSD",1770045721870,18.451722,2374.1,2372.3,0.883]
["bitfinex","ETHUSD",1770045722217,0.01712108,2373.4,2372.1,3.70814023]
["bitfinex","ETHUSD",1770045722507,0.01712108,2373.4,2371.9,0.001]
["bitfinex","ETHUSD",1770045722803,0.3359703,2373.8,2372.0,0.883]
["bitfinex","ETHUSD",1770045722804,2.43018,2373.8,2372.0,0.883]
["bitfinex","ETHUSD",1770045723131,9.13346,2373.8,2372.0,0.883]
["bitfinex","ETHUSD",1770045723287,11.70506262,2373.9,2372.0,0.883]
["bitfinex","ETHUSD",1770045723487,3.022098,2373.8,2372.0,0.883]
["bitfinex","ETHUSD",1770045723714,3.64588,2374.5,2372.0,0.883]
["bitfinex","ETHUSD",1770045723915,21.12986376,2375.3,2372.4,0.01712109]
["bitfinex","ETHUSD",1770045724210,7.36509,2375.2,2372.5,0.883]
["bitfinex","ETHUSD",1770045724511,7.36509,2375.2,2371.9,4.21699251]
["bitfinex","ETHUSD",1770045724512,0.01712108,2374.1,2372.6,0.883]
["bitfinex","ETHUSD",1770045724810,9.42480114,2375.3,2372.7,0.883]
["bitfinex","ETHUSD",1770045725031,3.762389,2375.1,2372.7,0.883]
["bitfinex","ETHUSD",1770045725189,11.673652,2374.9,2372.1,0.01712109]
["bitfinex","ETHUSD",1770045725390,4.628199,2374.7,2372.3,1.05382961]
["bitfinex","ETHUSD",1770045725581,0.1024,2374.8,2372.4,0.64886853]
["bitfinex","ETHUSD",1770045725982,0.883,2375.6,2372.4,0.64886853]
["bitfinex","ETHUSD",1770045725983,0.883,2375.6,2372.7,0.01712109]
["bitfinex","ETHUSD",1770045726220,5.23108393,2375.5,2372.7,0.01712109]
["bitfinex","ETHUSD",1770045726425,13.427206,2375.6,2372.7,12.70819946]
["bitfinex","ETHUSD",1770045726720,9.42480114,2375.3,2372.8,0.883]
["bitfinex","ETHUSD",1770045726883,5.48627,2375.1,2372.9,1.35911995]
["bitfinex","ETHUSD",1770045727080,3.660134,2375.1,2372.8,0.883]
["bitfinex","ETHUSD",1770045727283,2.733134,2375.1,2372.8,0.883]
["bitfinex","ETHUSD",1770045727536,0.1024,2375.4,2372.9,1.05356315]
["bitfinex","ETHUSD",1770045727812,9.42480114,2374.7,2372.4,1.70262106]
["bitfinex","ETHUSD",1770045728000,2.063,2374.6,2372.6,4.21477267]
["bitfinex","ETHUSD",1770045728202,11.70506262,2375.0,2372.8,1.05360538]
["bitfinex","ETHUSD",1770045728615,10.324382,2374.9,2372.6,4.21473166]
["bitfinex","ETHUSD",1770045728807,0.3359703,2374.8,2371.9,0.01812109]
["bitfinex","ETHUSD",1770045728995,22.02944462,2374.9,2371.9,0.01812109]
["bitfinex","ETHUSD",1770045728996,0.1024,2374.9,2372.8,1.05360277]
["bitfinex","ETHUSD",1770045729194,9.65837144,2375.2,2372.9,0.883]
["bitfinex","ETHUSD",1770045729195,0.44294304,2374.8,2372.9,0.883]
["bitfinex","ETHUSD",1770045729395,0.01712108,2375.6,2373.1,1.05347435]
["bitfinex","ETHUSD",1770045729706,21.12986376,2374.6,2372.3,0.883]
["bitfinex","ETHUSD",1770045729904,9.42480114,2374.6,2372.7,1.05362155]
["bitfinex","ETHUSD",1770045730106,9.3226113,2375.1,2372.8,0.52683917]
["bitfinex","ETHUSD",1770045730307,9.42480114,2375.2,2373.0,1.05350985]
["bitfinex","ETHUSD",1770045730506,5.033321,2375.2,2373.0,1.05350985]
["bitfinex","ETHUSD",1770045730822,2.091151,2376.0,2373.3,12.70819946]
["bitfinex","ETHUSD",1770045730988,0.1024,2375.9,2373.3,12.70819946]
["bitfinex","ETHUSD",1770045731317,11.70506262,2376.8,2373.9,9.42480114]
["bitfinex","ETHUSD",1770045731518,4.562125,2376.7,2374.1,12.70819946]
["bitfinex","ETHUSD",1770045731718,10.839475,2376.6,2374.2,0.883]
["bitfinex","ETHUSD",1770045732091,9.390171,2376.4,2374.0,1.99555508]
["bitfinex","ETHUSD",1770045732411,11.70616262,2377.3,2374.3,13.59119946]
["bitfinex","ETHUSD",1770045732727,6.537637,2377.2,2374.4,15.00474468]
["bitfinex","ETHUSD",1770045733015,6.537637,2377.2,2374.5,0.883]
["bitfinex","ETHUSD",1770045733214,4.555287,2377.2,2374.7,0.01712109]
["bitfinex","ETHUSD",1770045733383,2.153189,2377.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1770045733585,2.153189,2377.2,2374.8,0.01712109]
["bitfinex","ETHUSD",1770045733819,2.153189,2377.2,2374.9,0.883]
["bitfinex","ETHUSD",1770045734185,11.70616262,2377.3,2374.9,0.883]
["bitfinex","ETHUSD",1770045734186,11.70616262,2377.3,2375.0,0.01712109]
["bitfinex","ETHUSD",1770045734391,0.0011,2377.3,2374.9,0.883]
["bitfinex","ETHUSD",1770045734621,2.045302,2377.2,2374.9,0.883]
["bitfinex","ETHUSD",1770045734810,0.0011,2377.3,2374.9,0.883]
["bitfinex","ETHUSD",1770045735007,2.075415,2377.2,2374.9,0.883]
["bitfinex","ETHUSD",1770045735327,3.607096,2377.2,2375.0,0.883]
["bitfinex","ETHUSD",1770045735488,0.0011,2377.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770045735691,2.235538,2377.2,2375.0,1.93560757]
["bitfinex","ETHUSD",1770045735916,15.909855,2377.0,2375.1,0.883]
["bitfinex","ETHUSD",1770045736120,11.93863292,2376.9,2374.6,1.05277661]
["bitfinex","ETHUSD",1770045736311,3.1258853,2376.8,2373.9,12.70819946]
["bitfinex","ETHUSD",1770045736493,9.535982,2376.4,2374.4,1.05288962]
["bitfinex","ETHUSD",1770045736793,6.059268,2376.2,2374.0,1.69378121]
["bitfinex","ETHUSD",1770045736996,0.883,2376.5,2374.1,0.883]
["bitfinex","ETHUSD",1770045737190,0.003,2375.3,2374.2,0.883]
["bitfinex","ETHUSD",1770045737418,0.003,2375.3,2374.3,4.21162189]
["bitfinex","ETHUSD",1770045737588,0.003,2375.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1770045737790,0.003,2375.3,2374.3,1.6677254]
["bitfinex","ETHUSD",1770045738014,0.003,2375.3,2374.2,0.883]
["bitfinex","ETHUSD",1770045738427,0.003,2375.3,2373.5,1.0532749]
["bitfinex","ETHUSD",1770045738741,5.808046,2375.2,2374.1,0.883]
["bitfinex","ETHUSD",1770045738953,3.611,2375.2,2374.0,0.883]
["bitfinex","ETHUSD",1770045739153,0.003,2375.3,2374.1,0.883]
["bitfinex","ETHUSD",1770045739400,0.003,2375.3,2374.2,1.93597166]
["bitfinex","ETHUSD",1770045739512,4.991763,2377.0,2374.6,0.01712109]
["bitfinex","ETHUSD",1770045739711,14.09070284,2376.9,2374.7,0.883]
["bitfinex","ETHUSD",1770045739935,0.89655341,2376.8,2374.8,0.01712109]
["bitfinex","ETHUSD",1770045740121,0.0011,2377.3,2375.1,11.8715968]
["bitfinex","ETHUSD",1770045740322,0.0011,2377.3,2375.4,11.8715968]
["bitfinex","ETHUSD",1770045740510,0.0011,2377.3,2375.5,1.26482247]
["bitfinex","ETHUSD",1770045740709,0.0011,2377.3,2375.7,0.01712109]
["bitfinex","ETHUSD",1770045740909,9.37425273,2377.9,2374.7,11.95687571]
["bitfinex","ETHUSD",1770045741215,0.89694886,2377.8,2375.8,0.883]
["bitfinex","ETHUSD",1770045741454,3.041883,2377.6,2375.8,0.883]
["bitfinex","ETHUSD",1770045741745,0.89694886,2377.5,2375.8,1.93525903]
["bitfinex","ETHUSD",1770045741948,0.2335703,2377.8,2375.8,0.883]
["bitfinex","ETHUSD",1770045742157,0.89743565,2377.7,2375.8,0.883]
["bitfinex","ETHUSD",1770045742340,0.89743565,2377.7,2375.7,0.883]
["bitfinex","ETHUSD",1770045742341,0.2335703,2377.4,2375.7,0.883]
["bitfinex","ETHUSD",1770045742542,0.89743565,2377.3,2375.7,0.883]
["bitfinex","ETHUSD",1770045742860,0.89743565,2377.3,2375.1,0.883]
["bitfinex","ETHUSD",1770045742861,4.37745,2376.8,2375.1,0.883]
["bitfinex","ETHUSD",1770045743154,0.89743565,2376.7,2375.1,0.883]
["bitfinex","ETHUSD",1770045743473,1.48908681,2377.2,2375.1,13.79001865]
["bitfinex","ETHUSD",1770045743766,1.48908681,2379.1,2377.0,0.01712109]
["bitfinex","ETHUSD",1770045743960,2.97899472,2379.6,2377.1,0.883]
["bitfinex","ETHUSD",1770045743961,1.48908681,2379.4,2377.1,0.883]
["bitfinex","ETHUSD",1770045744119,9.37425273,2379.2,2377.1,0.883]
["bitfinex","ETHUSD",1770045744314,9.747803,2378.6,2376.3,11.85447571]
["bitfinex","ETHUSD",1770045744533,9.747803,2378.6,2375.6,9.47665273]
["bitfinex","ETHUSD",1770045744534,0.89518096,2378.5,2376.4,0.883]
["bitfinex","ETHUSD",1770045744735,0.89518096,2378.5,2375.6,9.47665273]
["bitfinex","ETHUSD",1770045744736,1.20823558,2379.0,2376.5,11.8715968]
["bitfinex","ETHUSD",1770045744933,1.20823558,2379.0,2376.6,2.07015968]
["bitfinex","ETHUSD",1770045745172,1.20823558,2379.0,2376.7,0.883]
["bitfinex","ETHUSD",1770045745331,1.20823558,2379.0,2377.0,0.01712109]
["bitfinex","ETHUSD",1770045745532,1.20823558,2379.0,2377.4,1.05156894]
["bitfinex","ETHUSD",1770045746151,1.20823558,2379.0,2377.5,0.883]
["bitfinex","ETHUSD",1770045746935,1.20823558,2379.0,2376.7,4.2074606]
["bitfinex","ETHUSD",1770045747242,6.519861,2378.6,2376.1,9.37425273]
["bitfinex","ETHUSD",1770045747445,1.20823558,2379.0,2376.9,4.20714907]
["bitfinex","ETHUSD",1770045747652,1.20823558,2379.0,2376.9,1.05179014]
["bitfinex","ETHUSD",1770045747834,1.20823558,2379.0,2375.8,0.01712109]
["bitfinex","ETHUSD",1770045747835,0.1024,2378.8,2376.1,13.59994507]
["bitfinex","ETHUSD",1770045748035,0.1024,2378.8,2367.5,0.071]
["bitfinex","ETHUSD",1770045748036,12.073739,2378.1,2375.3,11.85447571]
["bitfinex","ETHUSD",1770045748236,2.796124,2377.8,2376.0,0.001]
["bitfinex","ETHUSD",1770045748472,12.23967285,2377.9,2376.0,0.001]
["bitfinex","ETHUSD",1770045748473,7.393844,2377.6,2376.0,0.001]
["bitfinex","ETHUSD",1770045748771,14.90367285,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1770045749073,8.252485,2377.8,2376.0,0.001]
["bitfinex","ETHUSD",1770045749362,12.57564315,2377.5,2376.0,0.001]
["bitfinex","ETHUSD",1770045749563,5.128331,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1770045749766,17.105119,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1770045749933,2.872045,2378.0,2376.0,0.001]
["bitfinex","ETHUSD",1770045750140,4.111151,2377.9,2376.0,0.001]
["bitfinex","ETHUSD",1770045750334,4.111151,2377.9,2375.0,0.01712109]
["bitfinex","ETHUSD",1770045750335,35.92143558,2377.3,2374.0,4.21223709]
["bitfinex","ETHUSD",1770045750638,3.458386,2377.2,2375.3,1.05245536]
["bitfinex","ETHUSD",1770045750978,3.458386,2377.2,2374.7,2.06744757]
["bitfinex","ETHUSD",1770045750979,2.283962,2377.6,2375.5,1.05240437]
["bitfinex","ETHUSD",1770045751181,0.1024,2377.7,2375.5,1.05240437]
["bitfinex","ETHUSD",1770045751470,19.662444,2377.4,2374.9,4.21066763]
["bitfinex","ETHUSD",1770045751666,13.502783,2377.4,2375.0,0.52633879]
["bitfinex","ETHUSD",1770045751832,4.423362,2377.6,2375.0,0.52633879]
["bitfinex","ETHUSD",1770045752037,12.34207285,2377.7,2375.0,0.52633879]
["bitfinex","ETHUSD",1770045752240,13.44790843,2379.0,2376.1,0.01712109]
["bitfinex","ETHUSD",1770045752438,13.44790843,2379.0,2376.2,12.73647571]
["bitfinex","ETHUSD",1770045752638,13.44790843,2379.0,2376.3,1.27364757]
["bitfinex","ETHUSD",1770045753067,13.44790843,2379.0,2376.4,0.882]
["bitfinex","ETHUSD",1770045753234,3.7659,2378.4,2376.4,0.882]
["bitfinex","ETHUSD",1770045753439,3.7389,2378.4,2376.5,0.882]
["bitfinex","ETHUSD",1770045753642,3.7389,2378.4,2376.1,1.0521315]
["bitfinex","ETHUSD",1770045753935,3.7389,2378.4,2374.8,0.01712109]
["bitfinex","ETHUSD",1770045753936,12.23967285,2378.3,2375.6,0.01712109]
["bitfinex","ETHUSD",1770045754142,12.23967285,2378.3,2374.8,11.8715968]
["bitfinex","ETHUSD",1770045754143,0.3359703,2377.8,2375.5,0.882]
["bitfinex","ETHUSD",1770045754350,0.89381737,2377.7,2375.5,0.882]
["bitfinex","ETHUSD",1770045754550,1.48908681,2378.4,2376.3,1.05204613]
["bitfinex","ETHUSD",1770045754769,1.48908681,2378.1,2375.2,11.85447571]
["bitfinex","ETHUSD",1770045754958,40.91290585,2377.7,2375.1,4.21031163]
["bitfinex","ETHUSD",1770045755157,9.37425273,2377.3,2374.6,4.21120436]
["bitfinex","ETHUSD",1770045755373,1.48908681,2377.6,2375.8,1.05224079]
["bitfinex","ETHUSD",1770045755666,1.48908681,2377.6,2375.2,0.882]
["bitfinex","ETHUSD",1770045755667,0.89535264,2377.5,2375.3,1.05249863]
["bitfinex","ETHUSD",1770045755871,0.1024,2377.8,2375.3,1.05249863]
["bitfinex","ETHUSD",1770045756069,0.89518348,2377.7,2375.3,1.05249863]
["bitfinex","ETHUSD",1770045756270,0.99796192,2377.6,2375.3,1.05249863]
["bitfinex","ETHUSD",1770045756570,12.23967285,2377.5,2375.4,0.882]
["bitfinex","ETHUSD",1770045756779,9.37425273,2377.9,2375.4,0.882]
["bitfinex","ETHUSD",1770045756941,0.89557321,2377.8,2375.4,0.882]
["bitfinex","ETHUSD",1770045757269,0.89613075,2377.7,2375.4,0.882]
["bitfinex","ETHUSD",1770045757473,8.91501,2377.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1770045757661,2.946841,2377.7,2375.6,0.61440501]
["bitfinex","ETHUSD",1770045757867,11.681151,2377.9,2375.6,0.61440501]
["bitfinex","ETHUSD",1770045758044,2.015144,2377.7,2375.6,0.61440501]
["bitfinex","ETHUSD",1770045758239,1.11966037,2377.9,2375.6,0.61440501]
["bitfinex","ETHUSD",1770045758470,0.89707035,2377.8,2375.7,0.882]
["bitfinex","ETHUSD",1770045758679,1.11966037,2378.1,2375.7,0.882]
["bitfinex","ETHUSD",1770045758975,0.0011,2378.5,2376.1,11.85447571]
["bitfinex","ETHUSD",1770045759181,0.0011,2378.5,2376.4,0.01712109]
["bitfinex","ETHUSD",1770045759386,0.0011,2378.5,2376.2,13.97906066]
["bitfinex","ETHUSD",1770045759387,0.0011,2378.5,2376.2,11.85447571]
["bitfinex","ETHUSD",1770045759557,0.89755406,2378.4,2376.3,1.93405571]
["bitfinex","ETHUSD",1770045759742,0.89757212,2378.3,2376.2,1.05206683]
["bitfinex","ETHUSD",1770045760069,0.89757212,2378.3,2376.3,0.882]
["bitfinex","ETHUSD",1770045760070,2.01723249,2378.3,2376.3,0.882]
["bitfinex","ETHUSD",1770045760240,2.01723249,2378.3,2375.8,4.20909144]
["bitfinex","ETHUSD",1770045760241,1.11966037,2378.0,2375.6,0.61440501]
["bitfinex","ETHUSD",1770045760437,0.89757212,2377.9,2376.2,1.05206792]
["bitfinex","ETHUSD",1770045760640,1.11966037,2378.1,2376.3,0.882]
["bitfinex","ETHUSD",1770045760641,0.89757212,2377.8,2376.3,0.882]
["bitfinex","ETHUSD",1770045760846,1.11966037,2378.0,2376.3,0.882]
["bitfinex","ETHUSD",1770045760847,0.89757212,2377.7,2376.3,0.882]
["bitfinex","ETHUSD",1770045761047,3.041,2378.0,2376.3,0.882]
["bitfinex","ETHUSD",1770045761247,0.89956341,2377.9,2375.7,5.45781409]
["bitfinex","ETHUSD",1770045761484,2.01922378,2377.9,2376.1,1.05211718]
["bitfinex","ETHUSD",1770045761780,13.72875966,2377.7,2376.2,0.882]
["bitfinex","ETHUSD",1770045761945,0.89956341,2377.6,2376.2,0.882]
["bitfinex","ETHUSD",1770045762274,0.89956341,2377.6,2375.6,4.21010851]
["bitfinex","ETHUSD",1770045762275,13.35933322,2377.3,2375.6,0.001]
["bitfinex","ETHUSD",1770045762443,0.89956341,2377.2,2375.8,1.05227538]
["bitfinex","ETHUSD",1770045762645,1.11966037,2377.6,2375.8,1.05227538]
["bitfinex","ETHUSD",1770045762860,1.11966037,2377.7,2375.8,1.05227538]
["bitfinex","ETHUSD",1770045763089,0.0011,2377.9,2375.8,1.05227538]
["bitfinex","ETHUSD",1770045763380,2.01967524,2377.8,2375.8,1.05227538]
["bitfinex","ETHUSD",1770045763545,0.81265113,2377.7,2376.0,11.8715968]
["bitfinex","ETHUSD",1770045763745,0.0011,2377.9,2376.3,11.85447571]
["bitfinex","ETHUSD",1770045764174,0.0011,2377.9,2376.4,0.882]
["bitfinex","ETHUSD",1770045764371,0.0011,2377.9,2376.3,11.85447571]
["bitfinex","ETHUSD",1770045764571,0.0011,2377.9,2375.9,13.52103343]
["bitfinex","ETHUSD",1770045764762,0.0011,2377.9,2376.4,0.882]
["bitfinex","ETHUSD",1770045765155,0.0011,2377.9,2376.5,0.89912109]
["bitfinex","ETHUSD",1770045765393,0.0011,2377.9,2376.5,0.882]
["bitfinex","ETHUSD",1770045765753,0.0011,2377.9,2376.6,1.05192291]
["bitfinex","ETHUSD",1770045766145,0.0011,2377.9,2376.5,1.05196359]
["bitfinex","ETHUSD",1770045766349,0.0011,2377.9,2376.6,0.882]
["bitfinex","ETHUSD",1770045766981,2.043863,2377.8,2375.6,0.001]
["bitfinex","ETHUSD",1770045767158,1.12076037,2377.9,2376.3,1.05204934]
["bitfinex","ETHUSD",1770045767679,1.12076037,2377.9,2375.6,0.001]
["bitfinex","ETHUSD",1770045767680,13.1370854,2377.8,2375.6,0.001]
["bitfinex","ETHUSD",1770045767858,1.11966037,2377.3,2375.6,0.001]
["bitfinex","ETHUSD",1770045768057,1.11966037,2377.3,2375.7,0.882]
["bitfinex","ETHUSD",1770045768276,1.12076037,2377.9,2376.1,0.01712109]
["bitfinex","ETHUSD",1770045768476,0.0011,2377.9,2375.8,0.01712109]
["bitfinex","ETHUSD",1770045768653,0.0011,2377.9,2376.1,0.01712109]
["bitfinex","ETHUSD",1770045769167,0.0011,2377.9,2375.8,0.01712109]
["bitfinex","ETHUSD",1770045769756,0.0011,2377.9,2375.9,1.05223283]
["bitfinex","ETHUSD",1770045769964,1.11966037,2377.7,2376.0,0.882]
["bitfinex","ETHUSD",1770045770286,1.11966037,2377.7,2376.0,0.61431642]
["bitfinex","ETHUSD",1770045770471,1.11966037,2377.6,2376.1,0.882]
["bitfinex","ETHUSD",1770045770665,2.19111065,2377.9,2376.6,0.01712109]
["bitfinex","ETHUSD",1770045770666,0.0011,2377.9,2376.6,0.01712109]
["bitfinex","ETHUSD",1770045770884,2.19582466,2378.7,2376.7,0.01712109]
["bitfinex","ETHUSD",1770045770885,0.00581401,2378.7,2376.7,0.01712109]
["bitfinex","ETHUSD",1770045771186,0.00581401,2378.7,2376.8,0.89912109]
["bitfinex","ETHUSD",1770045771363,0.00581401,2378.7,2376.8,0.882]
["bitfinex","ETHUSD",1770045771569,0.00581401,2378.7,2377.2,0.01712109]
["bitfinex","ETHUSD",1770045771765,0.00581401,2378.7,2377.0,1.05174589]
["bitfinex","ETHUSD",1770045771969,0.00581401,2378.7,2377.1,0.52758506]
["bitfinex","ETHUSD",1770045772806,0.00581401,2378.7,2377.2,0.882]
["bitfinex","ETHUSD",1770045773197,1.20823558,2379.0,2377.8,0.01712109]
["bitfinex","ETHUSD",1770045773362,0.02926111,2379.8,2377.8,0.01712109]
["bitfinex","ETHUSD",1770045773363,3.61785742,2381.6,2380.3,0.01712109]
["bitfinex","ETHUSD",1770045773559,5.07834783,2381.9,2378.2,30.0]
["bitfinex","ETHUSD",1770045773560,12.38223489,2381.4,2379.7,1.46741615]
["bitfinex","ETHUSD",1770045773865,12.38223489,2381.4,2379.0,0.93987118]
["bitfinex","ETHUSD",1770045773866,12.38223489,2380.6,2378.1,0.882]
["bitfinex","ETHUSD",1770045774214,16.15086889,2379.9,2377.4,0.882]
["bitfinex","ETHUSD",1770045774366,14.88562389,2379.4,2377.4,0.882]
["bitfinex","ETHUSD",1770045774565,13.26423489,2379.4,2377.4,0.882]
["bitfinex","ETHUSD",1770045774785,12.38223489,2379.4,2377.5,1.43401266]
["bitfinex","ETHUSD",1770045774982,0.885,2379.5,2377.6,0.29405833]
["bitfinex","ETHUSD",1770045774983,19.31390819,2379.3,2377.6,0.29405833]
["bitfinex","ETHUSD",1770045775182,19.31390819,2379.3,2377.0,0.882]
["bitfinex","ETHUSD",1770045775183,12.38223489,2378.8,2377.0,0.882]
["bitfinex","ETHUSD",1770045775592,12.38223489,2378.8,2377.3,1.05157826]
["bitfinex","ETHUSD",1770045775838,12.38223489,2378.8,2377.1,1.05170165]
["bitfinex","ETHUSD",1770045775839,0.0011,2378.5,2377.1,1.05170165]
["bitfinex","ETHUSD",1770045776515,12.38523489,2379.5,2377.3,0.01712109]
["bitfinex","ETHUSD",1770045776701,12.38523489,2379.5,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045776702,0.003,2379.5,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045776900,0.882,2380.8,2378.4,0.01712109]
["bitfinex","ETHUSD",1770045777118,12.38223489,2380.9,2378.4,0.01712109]
["bitfinex","ETHUSD",1770045777293,3.717978,2380.6,2378.1,0.882]
["bitfinex","ETHUSD",1770045777498,13.2815386,2380.5,2378.1,0.882]
["bitfinex","ETHUSD",1770045777735,0.89946358,2380.4,2378.2,0.01712109]
["bitfinex","ETHUSD",1770045777898,12.38223489,2380.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770045778096,12.38223489,2380.3,2378.1,0.882]
["bitfinex","ETHUSD",1770045778297,2.2207,2379.6,2378.1,0.882]
["bitfinex","ETHUSD",1770045778507,12.38223489,2379.5,2377.3,0.882]
["bitfinex","ETHUSD",1770045778828,12.38223489,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1770045778991,12.38223489,2379.1,2377.7,1.05139351]
["bitfinex","ETHUSD",1770045779196,12.38223489,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1770045779536,12.38223489,2379.1,2377.5,4.20608519]
["bitfinex","ETHUSD",1770045779692,12.38223489,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1770045779890,12.38223489,2379.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1770045780114,12.38223489,2379.1,2377.3,1.93358619]
["bitfinex","ETHUSD",1770045780434,12.38223489,2378.5,2376.8,4.20720934]
["bitfinex","ETHUSD",1770045780596,12.38223489,2378.1,2376.7,1.01674651]
["bitfinex","ETHUSD",1770045781132,3.61785742,2379.5,2376.7,1.01674651]
["bitfinex","ETHUSD",1770045781133,12.38223489,2379.5,2377.3,1.05158416]
["bitfinex","ETHUSD",1770045781297,12.38223489,2379.5,2377.4,0.882]
["bitfinex","ETHUSD",1770045781823,12.38223489,2379.5,2377.5,1.0686458]
["bitfinex","ETHUSD",1770045782004,12.38223489,2380.7,2378.7,0.01712109]
["bitfinex","ETHUSD",1770045782197,12.38223489,2380.7,2378.8,0.882]
["bitfinex","ETHUSD",1770045782394,12.38223489,2381.5,2379.2,0.01712109]
["bitfinex","ETHUSD",1770045782697,12.38223489,2381.5,2377.2,2.93483231]
["bitfinex","ETHUSD",1770045782698,9.37425273,2380.2,2377.2,2.93483231]
["bitfinex","ETHUSD",1770045782898,9.37425273,2380.2,2376.2,9.54682715]
["bitfinex","ETHUSD",1770045782899,12.38223489,2379.1,2377.4,1.0515399]
["bitfinex","ETHUSD",1770045783127,12.38223489,2379.1,2377.5,0.882]
["bitfinex","ETHUSD",1770045783328,12.38223489,2378.9,2377.5,0.882]
["bitfinex","ETHUSD",1770045783551,12.61580519,2378.4,2376.3,0.882]
["bitfinex","ETHUSD",1770045783713,12.38223489,2377.4,2375.6,0.001]
["bitfinex","ETHUSD",1770045784045,12.38223489,2376.7,2375.6,0.001]
["bitfinex","ETHUSD",1770045784409,9.37425273,2377.5,2375.7,0.882]
["bitfinex","ETHUSD",1770045784410,12.38223489,2377.5,2375.7,0.882]
["bitfinex","ETHUSD",1770045785107,12.38223489,2377.3,2375.6,0.001]
["bitfinex","ETHUSD",1770045785812,12.38223489,2377.3,2375.7,0.01712109]
["bitfinex","ETHUSD",1770045786003,12.38223489,2378.0,2375.6,0.001]
["bitfinex","ETHUSD",1770045786203,0.89892217,2377.9,2375.6,0.001]
["bitfinex","ETHUSD",1770045786404,12.38223489,2378.5,2375.7,0.01712109]
["bitfinex","ETHUSD",1770045786624,13.28115559,2378.4,2375.9,0.01712109]
["bitfinex","ETHUSD",1770045786822,12.38223489,2378.2,2376.0,0.01712109]
["bitfinex","ETHUSD",1770045787238,12.38223489,2378.2,2376.3,0.01712109]
["bitfinex","ETHUSD",1770045787546,3.61785742,2379.5,2376.0,0.01712109]
["bitfinex","ETHUSD",1770045787547,12.38223489,2379.0,2376.5,9.37425273]
["bitfinex","ETHUSD",1770045787701,0.8988333,2378.9,2376.5,9.37425273]
["bitfinex","ETHUSD",1770045787900,12.38223489,2379.0,2376.7,0.01712109]
["bitfinex","ETHUSD",1770045788101,12.38223489,2379.0,2376.7,1.48221993]
["bitfinex","ETHUSD",1770045788334,12.38223489,2379.0,2376.7,1.46509884]
["bitfinex","ETHUSD",1770045789310,12.38223489,2378.8,2376.7,1.46509884]
["bitfinex","ETHUSD",1770045789517,12.38223489,2378.5,2376.7,0.882]
["bitfinex","ETHUSD",1770045789713,12.38223489,2378.5,2376.2,0.001]
["bitfinex","ETHUSD",1770045789714,12.38333489,2378.5,2376.2,0.001]
["bitfinex","ETHUSD",1770045789949,12.38223489,2378.1,2376.2,0.001]
["bitfinex","ETHUSD",1770045791422,0.0011,2378.5,2376.3,0.01712109]
["bitfinex","ETHUSD",1770045791639,0.0011,2378.5,2376.6,0.01712109]
["bitfinex","ETHUSD",1770045791920,0.0011,2378.5,2376.7,0.882]
["bitfinex","ETHUSD",1770045792733,0.0011,2378.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1770045792906,12.38223489,2378.1,2376.5,1.40800572]
["bitfinex","ETHUSD",1770045793223,9.291221,2378.2,2376.5,1.40800572]
["bitfinex","ETHUSD",1770045793224,13.28181089,2378.0,2376.5,0.882]
["bitfinex","ETHUSD",1770045793410,0.899576,2377.9,2376.3,1.9340262]
["bitfinex","ETHUSD",1770045793605,12.38223489,2378.0,2376.3,1.9340262]
["bitfinex","ETHUSD",1770045793809,12.38223489,2378.0,2376.3,1.0520262]
["bitfinex","ETHUSD",1770045794041,12.38223489,2378.0,2376.4,0.882]
["bitfinex","ETHUSD",1770045794451,12.38223489,2378.0,2376.2,0.883]
["bitfinex","ETHUSD",1770045794612,13.28181188,2377.9,2376.2,0.883]
["bitfinex","ETHUSD",1770045794810,0.882,2378.2,2376.2,0.001]
["bitfinex","ETHUSD",1770045794811,15.55190289,2377.6,2376.2,0.001]
["bitfinex","ETHUSD",1770045795054,12.38223489,2377.6,2376.2,0.001]
["bitfinex","ETHUSD",1770045795534,12.38223489,2377.5,2376.2,0.001]
["bitfinex","ETHUSD",1770045796253,12.38223489,2377.5,2375.8,0.882]
["bitfinex","ETHUSD",1770045796254,12.38223489,2377.1,2375.8,0.882]
["bitfinex","ETHUSD",1770045796410,12.38223489,2376.9,2375.8,0.882]
["bitfinex","ETHUSD",1770045796836,12.38223489,2376.9,2375.6,0.001]
["bitfinex","ETHUSD",1770045797049,12.38223489,2376.5,2375.4,0.001]
["bitfinex","ETHUSD",1770045797214,12.38223489,2376.4,2374.7,0.65705254]
["bitfinex","ETHUSD",1770045797409,0.2335703,2376.9,2374.4,0.001]
["bitfinex","ETHUSD",1770045797410,12.38223489,2376.2,2374.4,0.001]
["bitfinex","ETHUSD",1770045797613,30.1024,2375.2,2372.7,1.57929399]
["bitfinex","ETHUSD",1770045797962,12.38223489,2375.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770045798319,12.38223489,2375.3,2372.9,1.05356315]
["bitfinex","ETHUSD",1770045800152,12.38223489,2375.3,2373.0,0.01712109]
["bitfinex","ETHUSD",1770045800354,12.38223489,2375.3,2373.1,0.882]
["bitfinex","ETHUSD",1770045801425,12.22890708,2375.1,2373.1,0.882]
["bitfinex","ETHUSD",1770045801954,12.22890708,2375.1,2373.2,1.05342996]
["bitfinex","ETHUSD",1770045803176,12.22890708,2375.1,2373.4,0.001]
["bitfinex","ETHUSD",1770045803338,0.882,2375.2,2373.4,0.001]
["bitfinex","ETHUSD",1770045803339,12.22890708,2374.7,2373.4,0.001]
["bitfinex","ETHUSD",1770045803661,0.1024,2375.5,2373.4,0.001]
["bitfinex","ETHUSD",1770045803662,13.11090708,2374.6,2373.4,0.001]
["bitfinex","ETHUSD",1770045803833,12.22890708,2374.6,2373.4,0.001]
["bitfinex","ETHUSD",1770045804425,12.22890708,2374.6,2372.2,0.001]
["bitfinex","ETHUSD",1770045804426,12.22890708,2373.9,2372.2,0.001]
["bitfinex","ETHUSD",1770045804626,1.22783731,2374.5,2370.9,0.001]
["bitfinex","ETHUSD",1770045804627,12.22890708,2373.3,2372.3,1.05379322]
["bitfinex","ETHUSD",1770045804967,12.22890708,2373.3,2371.6,4.21651981]
["bitfinex","ETHUSD",1770045805134,12.22890708,2373.3,2372.0,1.05396012]
["bitfinex","ETHUSD",1770045805463,9.70196189,2374.3,2371.6,4.21643332]
["bitfinex","ETHUSD",1770045805647,2.919125,2373.9,2371.4,0.82412109]
["bitfinex","ETHUSD",1770045805827,12.22890708,2373.6,2371.3,0.90012109]
["bitfinex","ETHUSD",1770045806031,12.22890708,2373.6,2371.3,0.883]
["bitfinex","ETHUSD",1770045806557,12.22890708,2373.6,2370.9,0.01812109]
["bitfinex","ETHUSD",1770045806558,12.22890708,2373.6,2371.7,0.883]
["bitfinex","ETHUSD",1770045806862,13.11190708,2373.6,2371.7,0.883]
["bitfinex","ETHUSD",1770045807351,12.22890708,2373.4,2371.7,0.883]
["bitfinex","ETHUSD",1770045807655,12.22890708,2373.3,2371.2,0.883]
["bitfinex","ETHUSD",1770045807858,9.150474,2373.2,2371.2,0.883]
["bitfinex","ETHUSD",1770045808059,13.11190708,2373.1,2371.2,0.883]
["bitfinex","ETHUSD",1770045808230,12.22890708,2373.0,2371.2,0.883]
["bitfinex","ETHUSD",1770045808431,12.22890708,2372.8,2371.2,0.883]
["bitfinex","ETHUSD",1770045808627,0.3359703,2373.5,2371.2,0.883]
["bitfinex","ETHUSD",1770045808628,12.22890708,2373.4,2371.2,0.883]
["bitfinex","ETHUSD",1770045809359,3.788384,2373.3,2371.2,0.883]
["bitfinex","ETHUSD",1770045809584,12.22890708,2373.4,2370.9,4.2187977]
["bitfinex","ETHUSD",1770045809585,2.550643,2373.0,2370.9,0.001]
["bitfinex","ETHUSD",1770045809737,1.0531025,2374.0,2370.9,0.001]
["bitfinex","ETHUSD",1770045809738,12.22890708,2374.0,2371.1,1.0543326]
["bitfinex","ETHUSD",1770045809928,1.4870357,2374.8,2371.1,1.0543326]
["bitfinex","ETHUSD",1770045809929,12.22890708,2373.5,2371.1,1.05433748]
["bitfinex","ETHUSD",1770045810129,12.22890708,2373.5,2371.0,1.93737465]
["bitfinex","ETHUSD",1770045810351,14.40390708,2373.3,2371.0,1.93737465]
["bitfinex","ETHUSD",1770045810566,2.340092,2372.9,2371.1,0.61560157]
["bitfinex","ETHUSD",1770045810862,12.22890708,2373.6,2371.0,1.93738764]
["bitfinex","ETHUSD",1770045811032,12.22890708,2374.2,2371.3,9.38311268]
["bitfinex","ETHUSD",1770045811375,12.22890708,2374.2,2371.6,12.21645931]
["bitfinex","ETHUSD",1770045811860,12.22890708,2374.2,2371.6,12.19933822]
["bitfinex","ETHUSD",1770045812166,9.36599159,2375.3,2371.7,10.4200878]
["bitfinex","ETHUSD",1770045812332,12.22890708,2375.0,2372.0,12.19933822]
["bitfinex","ETHUSD",1770045812643,9.36599159,2375.3,2371.8,1.46364727]
["bitfinex","ETHUSD",1770045812644,12.22890708,2374.8,2372.1,13.08233822]
["bitfinex","ETHUSD",1770045812839,12.22890708,2374.5,2372.1,0.883]
["bitfinex","ETHUSD",1770045813032,2.907301,2374.4,2372.1,0.883]
["bitfinex","ETHUSD",1770045813254,3.098301,2374.3,2372.1,0.883]
["bitfinex","ETHUSD",1770045813462,12.22890708,2374.4,2372.1,0.883]
["bitfinex","ETHUSD",1770045813652,0.883,2374.6,2371.7,1.05409621]
["bitfinex","ETHUSD",1770045813653,14.92990708,2374.3,2371.7,1.05409621]
["bitfinex","ETHUSD",1770045813855,12.22890708,2373.7,2371.7,1.05409621]
["bitfinex","ETHUSD",1770045814177,13.11190708,2373.6,2371.7,0.883]
["bitfinex","ETHUSD",1770045815044,12.22890708,2374.2,2371.7,0.883]
["bitfinex","ETHUSD",1770045815257,12.22890708,2374.2,2372.1,0.01712109]
["bitfinex","ETHUSD",1770045815947,12.22890708,2374.8,2372.7,1.05365195]
["bitfinex","ETHUSD",1770045816276,12.22890708,2374.8,2372.8,0.883]
["bitfinex","ETHUSD",1770045816783,5.435273,2374.5,2372.9,0.883]
["bitfinex","ETHUSD",1770045817107,0.883,2374.5,2372.9,0.883]
["bitfinex","ETHUSD",1770045817255,0.0011,2374.9,2372.9,0.883]
["bitfinex","ETHUSD",1770045817578,0.0011,2374.9,2373.0,0.01712109]
["bitfinex","ETHUSD",1770045817766,0.0011,2374.9,2372.9,0.883]
["bitfinex","ETHUSD",1770045817955,0.0011,2374.9,2373.0,1.05351875]
["bitfinex","ETHUSD",1770045818276,0.0011,2374.9,2373.1,0.61505938]
["bitfinex","ETHUSD",1770045820077,0.0011,2374.9,2373.2,1.05342996]
["bitfinex","ETHUSD",1770045820277,0.0011,2374.9,2373.1,1.66850249]
["bitfinex","ETHUSD",1770045820278,12.23000708,2374.9,2373.1,1.66850249]
["bitfinex","ETHUSD",1770045821764,0.0011,2374.9,2373.1,1.66850249]
["bitfinex","ETHUSD",1770045822895,12.23000708,2374.9,2373.1,1.66850249]
["bitfinex","ETHUSD",1770045823094,12.23000708,2374.9,2373.2,1.47124671]
["bitfinex","ETHUSD",1770045824061,0.0011,2374.9,2373.3,1.07050667]
["bitfinex","ETHUSD",1770045824622,0.0011,2374.9,2373.3,1.05338558]
["bitfinex","ETHUSD",1770045826402,0.0011,2374.9,2373.5,0.01712109]
["bitfinex","ETHUSD",1770045826976,0.0006,2375.1,2373.8,9.38311268]
["bitfinex","ETHUSD",1770045827172,2.99466755,2376.7,2374.7,0.01712109]
["bitfinex","ETHUSD",1770045827173,12.22890708,2376.7,2374.7,0.01712109]
["bitfinex","ETHUSD",1770045827389,12.22890708,2376.7,2374.8,0.883]
["bitfinex","ETHUSD",1770045827390,0.90102563,2376.6,2374.8,0.883]
["bitfinex","ETHUSD",1770045827586,1.4870357,2377.0,2374.8,0.883]
["bitfinex","ETHUSD",1770045827587,13.65686164,2376.5,2374.8,0.883]
["bitfinex","ETHUSD",1770045827800,12.75583601,2376.5,2374.8,0.883]
["bitfinex","ETHUSD",1770045827971,0.90113893,2376.4,2374.6,0.883]
["bitfinex","ETHUSD",1770045828167,12.75583601,2376.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1770045828417,12.75583601,2376.7,2374.6,5.09405823]
["bitfinex","ETHUSD",1770045828418,12.75583601,2376.7,2374.6,0.01712109]
["bitfinex","ETHUSD",1770045828617,12.75583601,2376.2,2374.6,1.0527807]
["bitfinex","ETHUSD",1770045828912,1.4870357,2376.5,2374.6,1.05280771]
["bitfinex","ETHUSD",1770045828913,13.65614118,2376.1,2374.6,1.05280771]
["bitfinex","ETHUSD",1770045829113,0.90041363,2376.0,2374.5,1.0528515]
["bitfinex","ETHUSD",1770045829413,12.75583601,2376.0,2374.6,1.05278788]
["bitfinex","ETHUSD",1770045829586,12.75583601,2376.0,2374.0,0.883]
["bitfinex","ETHUSD",1770045829790,12.75583601,2376.0,2374.6,1.05280448]
["bitfinex","ETHUSD",1770045830310,12.75583601,2376.0,2374.1,1.05303062]
["bitfinex","ETHUSD",1770045830525,12.75583601,2376.0,2374.1,1.07015171]
["bitfinex","ETHUSD",1770045831393,1.4881357,2376.5,2374.1,1.07015171]
["bitfinex","ETHUSD",1770045831394,12.64286983,2376.5,2374.4,0.01712109]
["bitfinex","ETHUSD",1770045831585,12.64286983,2376.5,2374.1,1.07015171]
["bitfinex","ETHUSD",1770045831586,13.54118631,2376.4,2374.1,1.07015171]
["bitfinex","ETHUSD",1770045831918,12.64176983,2376.4,2374.1,1.07015171]
["bitfinex","ETHUSD",1770045832111,0.0011,2376.5,2374.2,0.63364851]
["bitfinex","ETHUSD",1770045832112,12.64176983,2376.3,2374.2,0.63364851]
["bitfinex","ETHUSD",1770045832291,12.64176983,2376.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1770045832909,12.64176983,2376.3,2373.5,1.05327261]
["bitfinex","ETHUSD",1770045832910,12.64176983,2375.2,2373.5,1.05327261]
["bitfinex","ETHUSD",1770045833109,12.64176983,2375.0,2372.5,0.01712109]
["bitfinex","ETHUSD",1770045833310,12.64176983,2375.0,2373.5,1.05329552]
["bitfinex","ETHUSD",1770045833527,12.64176983,2375.0,2373.5,0.883]
["bitfinex","ETHUSD",1770045834035,12.64176983,2374.8,2373.5,0.883]
["bitfinex","ETHUSD",1770045834192,12.64176983,2374.8,2372.1,0.001]
["bitfinex","ETHUSD",1770045834193,12.64176983,2374.3,2372.1,0.001]
["bitfinex","ETHUSD",1770045834390,12.65889092,2373.9,2372.1,0.884]
["bitfinex","ETHUSD",1770045834587,12.64176983,2373.5,2372.1,0.884]
["bitfinex","ETHUSD",1770045834894,5.606778,2373.6,2372.0,0.001]
["bitfinex","ETHUSD",1770045834895,12.64176983,2373.3,2372.0,0.001]
["bitfinex","ETHUSD",1770045835088,13.54184809,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770045835312,12.64176983,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770045836518,13.76649092,2374.4,2372.1,0.01712109]
["bitfinex","ETHUSD",1770045836693,12.64176983,2374.0,2372.1,0.883]
["bitfinex","ETHUSD",1770045837725,12.64176983,2374.0,2372.2,0.883]
["bitfinex","ETHUSD",1770045837893,0.89991106,2373.9,2372.2,0.883]
["bitfinex","ETHUSD",1770045838217,13.76649092,2374.6,2372.3,1.05382961]
["bitfinex","ETHUSD",1770045838388,13.54217465,2374.5,2372.3,1.05382961]
["bitfinex","ETHUSD",1770045838588,12.64176983,2374.2,2372.3,1.05382961]
["bitfinex","ETHUSD",1770045839195,12.64176983,2374.2,2372.4,0.01712109]
["bitfinex","ETHUSD",1770045839519,12.64176983,2374.2,2372.3,1.05382961]
["bitfinex","ETHUSD",1770045839820,12.64176983,2374.2,2372.4,0.6323359]
["bitfinex","ETHUSD",1770045840320,12.64176983,2374.2,2372.5,1.05374077]
["bitfinex","ETHUSD",1770045840699,1.1255095,2375.0,2373.5,0.01712109]
["bitfinex","ETHUSD",1770045840899,12.64176983,2375.1,2373.6,0.883]
["bitfinex","ETHUSD",1770045841100,13.54253934,2375.0,2373.6,0.883]
["bitfinex","ETHUSD",1770045841304,12.64176983,2375.0,2373.6,0.883]
["bitfinex","ETHUSD",1770045841989,13.54278047,2374.9,2373.6,0.883]
["bitfinex","ETHUSD",1770045842194,12.64176983,2374.9,2373.6,0.883]
["bitfinex","ETHUSD",1770045842439,0.003,2375.3,2374.2,0.01712109]
["bitfinex","ETHUSD",1770045842728,0.003,2375.3,2373.8,9.36599159]
["bitfinex","ETHUSD",1770045843026,12.64176983,2376.2,2374.0,0.01712109]
["bitfinex","ETHUSD",1770045843231,1.4881357,2376.5,2374.0,0.01712109]
["bitfinex","ETHUSD",1770045843232,0.0011,2376.5,2375.3,0.01712109]
["bitfinex","ETHUSD",1770045843434,0.0011,2376.5,2376.2,0.22012261]
["bitfinex","ETHUSD",1770045843935,12.64176983,2377.4,2376.3,0.883]
["bitfinex","ETHUSD",1770045844099,0.0011,2378.0,2376.3,0.883]
["bitfinex","ETHUSD",1770045844302,12.64286983,2378.0,2376.3,1.05202923]
["bitfinex","ETHUSD",1770045844502,12.64176983,2377.8,2376.2,1.10312261]
["bitfinex","ETHUSD",1770045844746,0.0011,2376.3,2376.2,1.10312261]
["bitfinex","ETHUSD",1770045844907,12.64176983,2377.6,2376.2,1.10312261]
["bitfinex","ETHUSD",1770045845232,0.0011,2377.3,2376.2,1.10312261]
["bitfinex","ETHUSD",1770045845534,0.0011,2377.3,2376.2,0.22012261]
["bitfinex","ETHUSD",1770045845741,12.64286983,2377.3,2374.3,0.01712109]
["bitfinex","ETHUSD",1770045845902,12.64286983,2377.3,2374.7,0.01712109]
["bitfinex","ETHUSD",1770045846107,12.64286983,2377.3,2376.1,1.05211731]
["bitfinex","ETHUSD",1770045846306,12.64286983,2377.3,2376.3,1.05205091]
["bitfinex","ETHUSD",1770045846508,12.64286983,2377.3,2376.4,0.883]
["bitfinex","ETHUSD",1770045846735,0.0011,2377.3,2376.4,0.883]
["bitfinex","ETHUSD",1770045847404,0.0011,2377.3,2376.2,1.05207318]
["bitfinex","ETHUSD",1770045847604,0.0011,2377.3,2376.3,0.883]
["bitfinex","ETHUSD",1770045847806,0.0011,2377.3,2375.5,4.20960958]
["bitfinex","ETHUSD",1770045848026,12.64286983,2377.3,2375.6,1.30396096]
["bitfinex","ETHUSD",1770045848232,12.64286983,2377.3,2375.8,4.20894322]
["bitfinex","ETHUSD",1770045848432,12.64286983,2377.3,2375.8,1.05225322]
["bitfinex","ETHUSD",1770045848736,12.64286983,2377.3,2375.9,1.05219016]
["bitfinex","ETHUSD",1770045849041,0.0011,2377.3,2376.0,1.06929521]
["bitfinex","ETHUSD",1770045849332,0.0011,2378.0,2376.1,0.883]
["bitfinex","ETHUSD",1770045849536,0.0011,2378.0,2376.2,0.883]
["bitfinex","ETHUSD",1770045849916,12.64286983,2378.0,2376.3,0.883]
["bitfinex","ETHUSD",1770045850308,12.64286983,2378.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1770045850917,12.64286983,2378.0,2376.3,1.93503517]
["bitfinex","ETHUSD",1770045851265,12.64286983,2378.0,2375.8,4.20900082]
["bitfinex","ETHUSD",1770045851555,12.64286983,2378.0,2376.2,1.05206754]
["bitfinex","ETHUSD",1770045851721,12.64176983,2377.8,2375.9,0.883]
["bitfinex","ETHUSD",1770045851912,12.64176983,2377.4,2375.3,1.0524752]
["bitfinex","ETHUSD",1770045852118,12.64176983,2377.2,2375.6,1.05235245]
["bitfinex","ETHUSD",1770045852350,12.64176983,2377.2,2375.5,4.20962779]
["bitfinex","ETHUSD",1770045852517,12.64176983,2377.0,2375.4,0.883]
["bitfinex","ETHUSD",1770045852717,12.64176983,2377.0,2374.4,4.22869008]
["bitfinex","ETHUSD",1770045852965,12.64176983,2377.0,2374.2,19.36844026]
["bitfinex","ETHUSD",1770045852966,12.64176983,2376.8,2375.2,1.05252023]
["bitfinex","ETHUSD",1770045853116,12.64176983,2376.8,2374.5,0.883]
["bitfinex","ETHUSD",1770045853420,0.01712109,2375.6,2374.1,0.64625191]
["bitfinex","ETHUSD",1770045853614,12.65889092,2375.6,2374.1,0.64625191]
["bitfinex","ETHUSD",1770045853812,12.64176983,2375.4,2374.1,0.64625191]
["bitfinex","ETHUSD",1770045854745,12.64176983,2375.4,2373.7,0.883]
["bitfinex","ETHUSD",1770045854933,12.64176983,2375.4,2373.8,1.05315866]
["bitfinex","ETHUSD",1770045855132,12.64176983,2375.4,2373.8,1.66806272]
["bitfinex","ETHUSD",1770045855342,12.64176983,2375.4,2374.1,1.05300258]
["bitfinex","ETHUSD",1770045855522,12.64176983,2375.4,2373.8,1.66805008]
["bitfinex","ETHUSD",1770045855846,12.64176983,2375.4,2374.1,1.05302634]
["bitfinex","ETHUSD",1770045856231,12.64176983,2375.4,2373.8,4.8275333]
["bitfinex","ETHUSD",1770045856425,12.64176983,2375.4,2373.9,0.57105333]
["bitfinex","ETHUSD",1770045856623,12.64176983,2376.2,2374.0,1.05305146]
["bitfinex","ETHUSD",1770045858020,12.64176983,2375.9,2373.9,0.001]
["bitfinex","ETHUSD",1770045858218,12.64176983,2375.3,2373.6,0.001]
["bitfinex","ETHUSD",1770045858415,12.64176983,2374.7,2372.4,0.61621481]
["bitfinex","ETHUSD",1770045858631,12.64176983,2374.5,2372.7,0.883]
["bitfinex","ETHUSD",1770045858826,9.40333695,2374.9,2372.7,0.883]
["bitfinex","ETHUSD",1770045858827,12.64176983,2374.3,2372.7,0.883]
["bitfinex","ETHUSD",1770045859616,12.64176983,2374.3,2372.6,1.05468698]
["bitfinex","ETHUSD",1770045859850,12.64176983,2374.3,2372.6,0.001]
["bitfinex","ETHUSD",1770045860143,12.64176983,2374.3,2372.7,0.883]
["bitfinex","ETHUSD",1770045860552,12.64176983,2374.3,2372.7,1.93664709]
["bitfinex","ETHUSD",1770045860752,10.07945591,2374.1,2372.7,1.49824076]
["bitfinex","ETHUSD",1770045861257,10.07945591,2374.1,2372.6,0.001]
["bitfinex","ETHUSD",1770045861258,10.07945591,2373.9,2372.6,0.001]
["bitfinex","ETHUSD",1770045861422,10.07945591,2373.7,2372.6,0.001]
["bitfinex","ETHUSD",1770045861623,10.07945591,2373.1,2371.8,1.05401249]
["bitfinex","ETHUSD",1770045861853,10.07945591,2373.7,2372.2,1.05384418]
["bitfinex","ETHUSD",1770045862058,10.07945591,2373.7,2371.6,0.883]
["bitfinex","ETHUSD",1770045862255,10.07945591,2373.7,2372.6,1.05366545]
["bitfinex","ETHUSD",1770045862465,10.07945591,2373.7,2372.7,0.883]
["bitfinex","ETHUSD",1770045863230,10.07945591,2373.7,2372.0,0.001]
["bitfinex","ETHUSD",1770045863422,10.07945591,2373.7,2372.1,0.883]
["bitfinex","ETHUSD",1770045863628,0.883,2374.0,2372.1,0.883]
["bitfinex","ETHUSD",1770045863629,10.07945591,2373.5,2372.1,0.883]
["bitfinex","ETHUSD",1770045863830,10.07945591,2373.5,2372.2,1.05384917]
["bitfinex","ETHUSD",1770045864027,10.07945591,2374.1,2372.7,1.05364297]
["bitfinex","ETHUSD",1770045864557,10.07945591,2374.1,2372.1,0.90012109]
["bitfinex","ETHUSD",1770045864558,10.07945591,2374.1,2372.8,0.883]
["bitfinex","ETHUSD",1770045864765,10.07945591,2374.1,2372.2,1.05387404]
["bitfinex","ETHUSD",1770045864937,10.07945591,2374.1,2372.8,0.883]
["bitfinex","ETHUSD",1770045865251,10.07945591,2374.0,2372.8,0.883]
["bitfinex","ETHUSD",1770045865766,1.1255095,2375.1,2372.8,0.883]
["bitfinex","ETHUSD",1770045866057,10.07945591,2375.0,2372.9,0.01712109]
["bitfinex","ETHUSD",1770045866263,2.24917524,2376.3,2372.9,0.01712109]
["bitfinex","ETHUSD",1770045866264,10.07945591,2375.6,2373.8,0.01712109]
["bitfinex","ETHUSD",1770045866574,10.07945591,2376.2,2374.1,0.01712109]
["bitfinex","ETHUSD",1770045866739,10.07945591,2376.2,2374.1,0.63367069]
["bitfinex","ETHUSD",1770045867061,10.07945591,2376.2,2374.1,0.6165496]
["bitfinex","ETHUSD",1770045867235,10.07945591,2376.0,2374.1,0.6165496]
["bitfinex","ETHUSD",1770045867438,0.90012109,2376.5,2374.2,0.883]
["bitfinex","ETHUSD",1770045867439,10.07945591,2375.8,2374.2,0.883]
["bitfinex","ETHUSD",1770045867641,10.96245591,2375.8,2373.8,1.05313369]
["bitfinex","ETHUSD",1770045867839,10.96245591,2375.8,2372.9,0.01712109]
["bitfinex","ETHUSD",1770045867840,10.07945591,2375.6,2373.9,1.93611774]
["bitfinex","ETHUSD",1770045868364,10.07945591,2375.6,2373.9,1.95323883]
["bitfinex","ETHUSD",1770045868534,10.07945591,2375.6,2373.9,1.93611774]
["bitfinex","ETHUSD",1770045868734,10.07945591,2375.6,2374.0,0.6148723]
["bitfinex","ETHUSD",1770045869958,10.07945591,2375.6,2374.1,0.883]
["bitfinex","ETHUSD",1770045870463,10.07945591,2375.6,2374.1,1.93600891]
["bitfinex","ETHUSD",1770045870963,10.07945591,2375.2,2372.7,9.38621586]
["bitfinex","ETHUSD",1770045871129,10.07945591,2375.2,2372.9,4.21422469]
["bitfinex","ETHUSD",1770045871330,10.07945591,2375.2,2374.1,1.05302461]
["bitfinex","ETHUSD",1770045871552,10.07945591,2375.2,2374.2,0.883]
["bitfinex","ETHUSD",1770045872564,10.07945591,2375.2,2373.4,1.05331864]
["bitfinex","ETHUSD",1770045872751,10.07945591,2375.2,2373.5,0.883]
["bitfinex","ETHUSD",1770045872932,0.8841,2375.4,2373.5,0.883]
["bitfinex","ETHUSD",1770045872933,10.07945591,2375.0,2373.5,0.883]
["bitfinex","ETHUSD",1770045873144,10.07945591,2374.8,2373.5,0.883]
["bitfinex","ETHUSD",1770045873559,10.08055591,2375.4,2373.5,0.883]
["bitfinex","ETHUSD",1770045873757,0.0011,2375.4,2373.7,0.01712109]
["bitfinex","ETHUSD",1770045874067,0.0011,2375.4,2373.6,0.01712109]
["bitfinex","ETHUSD",1770045874245,0.0011,2375.4,2373.4,1.05332547]
["bitfinex","ETHUSD",1770045874246,11.6264,2375.3,2373.4,1.05332547]
["bitfinex","ETHUSD",1770045874446,10.07945591,2375.2,2373.6,1.05325244]
["bitfinex","ETHUSD",1770045874689,0.0011,2375.4,2373.0,0.51143458]
["bitfinex","ETHUSD",1770045874690,10.07945591,2374.8,2373.0,0.51143458]
["bitfinex","ETHUSD",1770045874968,10.07945591,2374.8,2373.3,1.93635585]
["bitfinex","ETHUSD",1770045875264,10.07945591,2374.8,2373.4,0.883]
["bitfinex","ETHUSD",1770045875658,10.07945591,2374.8,2373.5,1.05329145]
["bitfinex","ETHUSD",1770045875870,0.0011,2375.4,2373.7,0.01712109]
["bitfinex","ETHUSD",1770045875871,10.08055591,2375.4,2373.7,0.01712109]
["bitfinex","ETHUSD",1770045876043,10.08055591,2375.4,2373.5,1.05329145]
["bitfinex","ETHUSD",1770045876368,10.07945591,2375.1,2372.3,0.52693702]
["bitfinex","ETHUSD",1770045876667,10.07945591,2375.1,2372.2,0.001]
["bitfinex","ETHUSD",1770045876668,10.07945591,2374.7,2372.4,0.90012109]
["bitfinex","ETHUSD",1770045876871,10.07945591,2374.7,2372.2,4.21638798]
["bitfinex","ETHUSD",1770045876872,10.07945591,2374.3,2372.2,4.21638798]
["bitfinex","ETHUSD",1770045877166,10.07945591,2374.1,2372.5,0.883]
["bitfinex","ETHUSD",1770045877858,10.07945591,2374.1,2372.6,0.01712109]
["bitfinex","ETHUSD",1770045878167,10.07945591,2374.1,2372.5,0.883]
["bitfinex","ETHUSD",1770045878546,10.07945591,2374.1,2372.6,1.05369636]
["bitfinex","ETHUSD",1770045878982,10.07945591,2374.7,2372.6,1.05369636]
["bitfinex","ETHUSD",1770045879275,10.07945591,2374.7,2372.8,0.01712109]
["bitfinex","ETHUSD",1770045879842,10.07945591,2374.7,2372.6,1.05369636]
["bitfinex","ETHUSD",1770045880445,10.07945591,2374.7,2372.7,0.01712109]
["bitfinex","ETHUSD",1770045880641,10.07945591,2374.7,2372.5,4.21484578]
["bitfinex","ETHUSD",1770045880642,10.07945591,2374.5,2372.5,4.21484578]
["bitfinex","ETHUSD",1770045880888,10.07945591,2374.3,2372.7,1.05362555]
["bitfinex","ETHUSD",1770045881083,10.07945591,2374.1,2372.7,0.883]
["bitfinex","ETHUSD",1770045881382,11.20496541,2373.8,2372.2,0.001]
["bitfinex","ETHUSD",1770045881581,10.07945591,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770045881786,10.07945591,2373.6,2372.5,4.21485834]
["bitfinex","ETHUSD",1770045881998,10.07945591,2374.2,2372.7,1.05365191]
["bitfinex","ETHUSD",1770045882158,10.07945591,2374.0,2372.8,0.883]
["bitfinex","ETHUSD",1770045882357,11.20496541,2373.7,2372.2,0.001]
["bitfinex","ETHUSD",1770045882587,10.07945591,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1770045882787,10.98250941,2373.4,2372.2,0.001]
["bitfinex","ETHUSD",1770045882956,10.07945591,2373.2,2372.2,0.001]
["bitfinex","ETHUSD",1770045883357,2.37373671,2373.8,2372.2,0.001]
["bitfinex","ETHUSD",1770045883358,10.07945591,2373.8,2372.2,0.001]
["bitfinex","ETHUSD",1770045883683,10.07945591,2373.8,2372.4,0.001]
["bitfinex","ETHUSD",1770045883883,10.07945591,2373.6,2372.4,0.001]
["bitfinex","ETHUSD",1770045885882,0.0011,2374.1,2372.4,0.001]
["bitfinex","ETHUSD",1770045886060,0.0011,2374.1,2372.8,0.01712109]
["bitfinex","ETHUSD",1770045886268,0.0011,2374.1,2372.9,0.883]
["bitfinex","ETHUSD",1770045886458,0.0011,2374.1,2372.4,0.001]
["bitfinex","ETHUSD",1770045886783,0.0011,2374.3,2373.1,1.05347435]
["bitfinex","ETHUSD",1770045887173,0.01712109,2373.4,2372.2,0.61645764]
["bitfinex","ETHUSD",1770045887375,10.096577,2373.4,2372.4,0.001]
["bitfinex","ETHUSD",1770045887576,10.07945591,2373.2,2372.4,0.001]
["bitfinex","ETHUSD",1770045887884,0.01712109,2373.7,2372.8,1.05357967]
["bitfinex","ETHUSD",1770045888182,7.65300715,2373.8,2372.5,4.21482192]
["bitfinex","ETHUSD",1770045888488,0.0011,2374.3,2373.0,1.05348504]
["bitfinex","ETHUSD",1770045888689,0.0011,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1770045889188,7.65300715,2375.0,2373.2,1.07055105]
["bitfinex","ETHUSD",1770045889385,7.65300715,2375.0,2373.2,1.05342996]
["bitfinex","ETHUSD",1770045889557,7.65300715,2375.0,2373.3,0.61501498]
["bitfinex","ETHUSD",1770045889958,7.65300715,2375.0,2373.4,0.883]
["bitfinex","ETHUSD",1770045890160,1.1266095,2375.4,2373.4,0.883]
["bitfinex","ETHUSD",1770045890161,1.12812618,2376.1,2374.5,0.01712109]
["bitfinex","ETHUSD",1770045890361,7.33236194,2376.3,2374.5,0.01712109]
["bitfinex","ETHUSD",1770045890585,7.33236194,2376.3,2374.6,0.883]
["bitfinex","ETHUSD",1770045890793,7.33236194,2376.3,2374.7,1.05276455]
["bitfinex","ETHUSD",1770045890972,7.33236194,2376.9,2375.1,0.01712109]
["bitfinex","ETHUSD",1770045891283,7.33236194,2376.9,2375.4,0.01712109]
["bitfinex","ETHUSD",1770045891603,0.0016,2376.6,2375.4,0.01712109]
["bitfinex","ETHUSD",1770045891761,0.0016,2376.6,2375.5,2.10389773]
["bitfinex","ETHUSD",1770045891966,7.33236194,2377.5,2374.9,2.12482924]
["bitfinex","ETHUSD",1770045892310,7.33236194,2377.3,2375.1,0.01712109]
["bitfinex","ETHUSD",1770045892674,7.33236194,2377.3,2375.0,0.28590326]
["bitfinex","ETHUSD",1770045892901,7.33236194,2376.9,2375.0,1.05261311]
["bitfinex","ETHUSD",1770045893066,7.33236194,2376.7,2375.1,0.883]
["bitfinex","ETHUSD",1770045894073,7.33236194,2377.3,2375.6,0.01712109]
["bitfinex","ETHUSD",1770045894283,7.33236194,2377.3,2375.9,0.01712109]
["bitfinex","ETHUSD",1770045894462,7.33236194,2378.4,2376.2,0.01712109]
["bitfinex","ETHUSD",1770045894667,7.33236194,2378.4,2376.5,0.01712109]
["bitfinex","ETHUSD",1770045895097,7.33236194,2378.4,2376.2,0.48966231]
["bitfinex","ETHUSD",1770045895098,7.33236194,2378.4,2376.4,4.20799776]
["bitfinex","ETHUSD",1770045895390,7.33236194,2378.4,2376.2,0.01712109]
["bitfinex","ETHUSD",1770045895391,7.33236194,2378.4,2377.0,1.0517407]
["bitfinex","ETHUSD",1770045895590,7.33236194,2378.4,2377.1,0.52587243]
["bitfinex","ETHUSD",1770045896397,7.33236194,2378.4,2377.0,1.0517407]
["bitfinex","ETHUSD",1770045896398,7.33236194,2378.4,2377.2,0.883]
["bitfinex","ETHUSD",1770045897593,7.33236194,2378.4,2377.2,1.93462627]
["bitfinex","ETHUSD",1770045899503,7.33236194,2378.4,2377.2,1.05164577]
["bitfinex","ETHUSD",1770045899730,7.33236194,2378.4,2377.3,0.883]
["bitfinex","ETHUSD",1770045899880,7.33346194,2378.2,2377.3,0.883]
["bitfinex","ETHUSD",1770045900081,7.33346194,2378.2,2376.8,1.36417087]
["bitfinex","ETHUSD",1770045900290,7.33346194,2378.2,2377.1,1.05169108]
["bitfinex","ETHUSD",1770045900489,7.33346194,2378.2,2377.2,1.05165202]
["bitfinex","ETHUSD",1770045900786,7.33346194,2378.2,2376.9,1.05179014]
["bitfinex","ETHUSD",1770045900987,7.33346194,2378.2,2377.0,4.20662964]
["bitfinex","ETHUSD",1770045901199,7.33346194,2378.2,2376.9,1.05179014]
["bitfinex","ETHUSD",1770045901402,7.33346194,2378.2,2377.0,0.882]
["bitfinex","ETHUSD",1770045902275,7.33346194,2378.2,2377.1,0.882]
["bitfinex","ETHUSD",1770045902476,7.33236194,2378.0,2376.8,1.36417087]
["bitfinex","ETHUSD",1770045902676,7.33236194,2377.6,2375.8,1.05227212]
["bitfinex","ETHUSD",1770045902899,7.33236194,2377.6,2375.3,4.21095646]
["bitfinex","ETHUSD",1770045902900,7.33236194,2377.2,2375.9,0.882]
["bitfinex","ETHUSD",1770045903112,7.33236194,2378.1,2375.9,0.882]
["bitfinex","ETHUSD",1770045903295,7.33236194,2378.1,2376.0,2.16929569]
["bitfinex","ETHUSD",1770045903494,7.33236194,2378.1,2376.1,0.01712109]
["bitfinex","ETHUSD",1770045903696,7.33236194,2378.1,2376.4,0.01712109]
["bitfinex","ETHUSD",1770045903931,7.33236194,2378.1,2376.4,0.23848936]
["bitfinex","ETHUSD",1770045904221,0.0011,2378.2,2376.4,0.23848936]
["bitfinex","ETHUSD",1770045904440,7.55231004,2379.3,2377.3,0.01712109]
["bitfinex","ETHUSD",1770045904585,7.55231004,2379.3,2377.6,0.01712109]
["bitfinex","ETHUSD",1770045904586,7.33236194,2379.3,2377.6,0.01712109]
["bitfinex","ETHUSD",1770045904782,2.97596767,2381.8,2377.6,0.01712109]
["bitfinex","ETHUSD",1770045904783,0.2198964,2379.8,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045905016,16.7185778,2380.6,2378.6,0.01712109]
["bitfinex","ETHUSD",1770045905017,2.212851,2379.9,2378.6,0.01712109]
["bitfinex","ETHUSD",1770045905215,2.19390038,2380.0,2378.7,0.01712109]
["bitfinex","ETHUSD",1770045905515,7.33236194,2381.2,2379.6,0.01712109]
["bitfinex","ETHUSD",1770045905714,7.33236194,2381.2,2379.7,0.882]
["bitfinex","ETHUSD",1770045906017,7.33236194,2381.2,2379.1,1.91497104]
["bitfinex","ETHUSD",1770045906201,7.33236194,2380.8,2379.1,1.91497104]
["bitfinex","ETHUSD",1770045906403,7.33236194,2380.5,2379.2,0.882]
["bitfinex","ETHUSD",1770045906910,2.25465458,2382.9,2379.2,0.882]
["bitfinex","ETHUSD",1770045906911,7.33236194,2381.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770045907246,0.01712109,2382.1,2379.4,2.94025482]
["bitfinex","ETHUSD",1770045907247,7.33236194,2381.0,2379.4,2.94025482]
["bitfinex","ETHUSD",1770045907412,7.33236194,2380.4,2379.5,0.882]
["bitfinex","ETHUSD",1770045907615,0.01712109,2380.5,2377.5,0.01712109]
["bitfinex","ETHUSD",1770045907616,7.33236194,2380.1,2377.5,0.01712109]
["bitfinex","ETHUSD",1770045907827,7.33236194,2380.1,2378.5,1.05105234]
["bitfinex","ETHUSD",1770045908123,7.33236194,2380.1,2378.4,4.20442145]
["bitfinex","ETHUSD",1770045908284,7.33236194,2380.1,2379.0,1.05084151]
["bitfinex","ETHUSD",1770045908485,7.33236194,2380.1,2378.8,4.20365714]
["bitfinex","ETHUSD",1770045908687,7.33236194,2380.1,2378.4,4.20438094]
["bitfinex","ETHUSD",1770045909010,7.33236194,2380.0,2378.9,1.93289434]
["bitfinex","ETHUSD",1770045909312,7.33236194,2380.0,2378.7,4.20394421]
["bitfinex","ETHUSD",1770045909313,7.33236194,2380.0,2379.0,0.882]
["bitfinex","ETHUSD",1770045909905,7.33236194,2380.6,2379.0,0.882]
["bitfinex","ETHUSD",1770045910102,7.33236194,2380.6,2378.9,1.06801973]
["bitfinex","ETHUSD",1770045910402,7.33236194,2380.6,2379.0,0.882]
["bitfinex","ETHUSD",1770045910605,7.33236194,2380.6,2378.9,1.05089864]
["bitfinex","ETHUSD",1770045910781,7.33236194,2380.6,2378.9,1.05090177]
["bitfinex","ETHUSD",1770045910990,7.33236194,2380.6,2379.0,0.882]
["bitfinex","ETHUSD",1770045911920,7.33236194,2380.6,2378.0,4.2051944]
["bitfinex","ETHUSD",1770045912109,7.33236194,2380.4,2378.1,0.882]
["bitfinex","ETHUSD",1770045912312,7.33236194,2380.2,2378.3,0.01712109]
["bitfinex","ETHUSD",1770045912515,7.33236194,2380.2,2378.9,0.01712109]
["bitfinex","ETHUSD",1770045912716,7.33236194,2380.2,2378.2,1.16024973]
["bitfinex","ETHUSD",1770045912892,7.33236194,2380.2,2379.1,1.05081753]
["bitfinex","ETHUSD",1770045913097,0.882,2381.9,2379.3,0.01712109]
["bitfinex","ETHUSD",1770045913098,7.33236194,2381.5,2379.3,0.01712109]
["bitfinex","ETHUSD",1770045913303,7.33236194,2381.3,2379.3,0.01712109]
["bitfinex","ETHUSD",1770045913591,7.33236194,2381.1,2379.4,0.882]
["bitfinex","ETHUSD",1770045913996,7.33236194,2381.1,2379.2,0.001]
["bitfinex","ETHUSD",1770045914312,0.01712109,2381.5,2379.2,0.001]
["bitfinex","ETHUSD",1770045914313,7.33236194,2380.7,2379.3,0.882]
["bitfinex","ETHUSD",1770045914715,0.0011,2380.8,2380.0,0.01712109]
["bitfinex","ETHUSD",1770045915026,0.0011,2380.8,2379.8,1.05050844]
["bitfinex","ETHUSD",1770045915224,7.33236194,2381.3,2379.9,0.52696633]
["bitfinex","ETHUSD",1770045915597,7.33236194,2381.3,2379.7,1.05053069]
["bitfinex","ETHUSD",1770045915792,7.33236194,2381.3,2379.8,0.881]
["bitfinex","ETHUSD",1770045916219,7.33236194,2381.3,2379.7,1.05053069]
["bitfinex","ETHUSD",1770045916420,7.33236194,2381.3,2379.9,0.881]
["bitfinex","ETHUSD",1770045916924,7.33236194,2381.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1770045917327,7.33236194,2381.3,2379.0,0.65081818]
["bitfinex","ETHUSD",1770045917505,7.33236194,2381.1,2379.9,1.05044889]
["bitfinex","ETHUSD",1770045917702,1.10071788,2381.8,2379.6,1.93158317]
["bitfinex","ETHUSD",1770045917703,7.33236194,2380.9,2379.6,1.93158317]
["bitfinex","ETHUSD",1770045917904,7.33236194,2380.9,2379.6,0.881]
["bitfinex","ETHUSD",1770045918294,7.33236194,2380.9,2379.9,1.05043304]
["bitfinex","ETHUSD",1770045918628,7.33536194,2381.9,2380.1,0.01712109]
["bitfinex","ETHUSD",1770045918819,7.33536194,2381.9,2380.0,9.35815746]
["bitfinex","ETHUSD",1770045919018,7.33536194,2381.9,2380.1,1.93137603]
["bitfinex","ETHUSD",1770045919323,0.01712109,2380.7,2380.1,1.05037603]
["bitfinex","ETHUSD",1770045919494,0.01712109,2380.7,2380.2,0.881]
["bitfinex","ETHUSD",1770045919495,0.01712109,2380.4,2380.2,0.881]
["bitfinex","ETHUSD",1770045919696,7.33536194,2381.9,2380.0,1.05038862]
["bitfinex","ETHUSD",1770045919896,5.6802672,2381.8,2380.1,1.40622333]
["bitfinex","ETHUSD",1770045920103,5.6802672,2381.8,2380.1,1.42334442]
["bitfinex","ETHUSD",1770045920306,5.6802672,2381.8,2380.2,0.881]
["bitfinex","ETHUSD",1770045920795,5.6802672,2381.8,2380.0,1.05039644]
["bitfinex","ETHUSD",1770045921025,5.6802672,2381.8,2379.3,4.20289226]
["bitfinex","ETHUSD",1770045921026,5.6802672,2381.8,2380.1,0.881]
["bitfinex","ETHUSD",1770045921329,5.6802672,2381.6,2380.1,0.881]
["bitfinex","ETHUSD",1770045921699,5.6802672,2381.6,2379.3,4.20289226]
["bitfinex","ETHUSD",1770045922204,0.003,2381.9,2379.3,4.20289226]
["bitfinex","ETHUSD",1770045922205,5.6802672,2381.0,2379.3,4.20289226]
["bitfinex","ETHUSD",1770045922404,5.6802672,2381.0,2379.6,0.01712109]
["bitfinex","ETHUSD",1770045922611,5.6802672,2381.0,2379.7,0.01712109]
["bitfinex","ETHUSD",1770045922811,5.6802672,2381.0,2379.3,4.20289226]
["bitfinex","ETHUSD",1770045923006,5.6802672,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1770045923431,5.6802672,2381.0,2379.4,0.52717426]
["bitfinex","ETHUSD",1770045923631,5.6802672,2381.0,2379.2,0.001]
["bitfinex","ETHUSD",1770045923933,5.6802672,2381.0,2379.6,1.05059621]
["bitfinex","ETHUSD",1770045924330,5.6802672,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1770045924519,5.6802672,2381.0,2379.5,1.05063474]
["bitfinex","ETHUSD",1770045924741,5.6802672,2381.0,2379.2,0.001]
["bitfinex","ETHUSD",1770045925046,5.6802672,2380.5,2379.2,0.001]
["bitfinex","ETHUSD",1770045926343,5.6802672,2380.5,2379.0,0.001]
["bitfinex","ETHUSD",1770045926344,5.6802672,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1770045926532,5.6802672,2380.2,2378.1,4.20484164]
["bitfinex","ETHUSD",1770045926933,0.01712109,2379.4,2377.9,1.51165582]
["bitfinex","ETHUSD",1770045927136,5.6792672,2379.0,2377.9,1.51165582]
["bitfinex","ETHUSD",1770045927316,5.6792672,2379.4,2377.9,1.51165582]
["bitfinex","ETHUSD",1770045927512,5.04815146,2379.0,2377.1,1.05170013]
["bitfinex","ETHUSD",1770045927713,5.04815146,2378.6,2376.7,4.20740959]
["bitfinex","ETHUSD",1770045928015,5.04815146,2378.6,2376.6,9.34103637]
["bitfinex","ETHUSD",1770045928215,10.84263452,2379.7,2376.6,9.34103637]
["bitfinex","ETHUSD",1770045928216,5.04815146,2378.5,2377.1,0.01712109]
["bitfinex","ETHUSD",1770045928534,5.04815146,2378.5,2377.2,0.01712109]
["bitfinex","ETHUSD",1770045928728,5.04815146,2378.5,2377.5,1.05149996]
["bitfinex","ETHUSD",1770045928930,5.04815146,2378.5,2376.8,1.05183439]
["bitfinex","ETHUSD",1770045929921,5.04815146,2378.3,2376.7,2.09073895]
["bitfinex","ETHUSD",1770045930122,5.04815146,2378.3,2376.6,0.8273549]
["bitfinex","ETHUSD",1770045930847,5.04815146,2378.1,2376.6,0.8273549]
["bitfinex","ETHUSD",1770045931020,5.04815146,2378.1,2376.6,1.87924155]
["bitfinex","ETHUSD",1770045931212,5.04815146,2378.1,2376.6,2.76024155]
["bitfinex","ETHUSD",1770045931414,5.04815146,2378.1,2376.6,2.77736264]
["bitfinex","ETHUSD",1770045931722,5.04815146,2378.1,2376.7,0.69850826]
["bitfinex","ETHUSD",1770045931927,0.01712109,2376.8,2375.3,11.51934777]
["bitfinex","ETHUSD",1770045932126,5.06527255,2376.8,2375.7,1.05232142]
["bitfinex","ETHUSD",1770045932533,5.04815146,2376.8,2375.7,1.05232142]
["bitfinex","ETHUSD",1770045932734,5.06527255,2377.4,2375.7,1.05232142]
["bitfinex","ETHUSD",1770045932936,5.04815146,2377.4,2375.9,1.05223283]
["bitfinex","ETHUSD",1770045934127,5.04815146,2377.2,2375.9,1.05223283]
["bitfinex","ETHUSD",1770045934453,5.04815146,2377.2,2376.0,0.881]
["bitfinex","ETHUSD",1770045934619,9.46055746,2378.5,2376.0,0.881]
["bitfinex","ETHUSD",1770045934620,5.04815146,2377.8,2376.0,0.881]
["bitfinex","ETHUSD",1770045934820,5.04815146,2379.1,2376.8,0.01712109]
["bitfinex","ETHUSD",1770045935054,1.50159815,2380.0,2376.8,0.01712109]
["bitfinex","ETHUSD",1770045935055,0.01712109,2380.0,2377.7,0.01712109]
["bitfinex","ETHUSD",1770045935355,2.22392528,2380.9,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045935356,5.04815146,2380.2,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045935927,5.04815146,2380.2,2378.4,0.01712109]
["bitfinex","ETHUSD",1770045936134,5.04815146,2380.2,2377.8,0.881]
["bitfinex","ETHUSD",1770045936342,5.04815146,2380.2,2378.4,0.01712109]
["bitfinex","ETHUSD",1770045936921,5.04925146,2380.8,2378.8,0.01712109]
["bitfinex","ETHUSD",1770045937119,5.04925146,2380.8,2379.4,0.01712109]
["bitfinex","ETHUSD",1770045937120,0.0011,2380.8,2379.4,0.01712109]
["bitfinex","ETHUSD",1770045937330,0.0011,2380.8,2379.1,0.01712109]
["bitfinex","ETHUSD",1770045937331,0.0011,2380.8,2379.5,0.01712109]
["bitfinex","ETHUSD",1770045937956,0.0011,2380.8,2379.6,0.882]
["bitfinex","ETHUSD",1770045938775,0.0011,2380.8,2378.9,1.06802697]
["bitfinex","ETHUSD",1770045938944,0.0011,2380.8,2379.0,2.34226869]
["bitfinex","ETHUSD",1770045938945,5.04925146,2380.8,2379.0,2.34226869]
["bitfinex","ETHUSD",1770045939147,5.04925146,2380.8,2379.1,1.05081753]
["bitfinex","ETHUSD",1770045939668,5.04925146,2380.8,2379.2,0.881]
["bitfinex","ETHUSD",1770045940026,0.0011,2380.8,2379.3,0.01712109]
["bitfinex","ETHUSD",1770045941151,0.0011,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1770045941459,0.0011,2380.8,2380.2,0.01712109]
["bitfinex","ETHUSD",1770045941758,0.003,2381.9,2379.6,0.01712109]
["bitfinex","ETHUSD",1770045941759,5.05115146,2381.9,2379.6,0.01712109]
["bitfinex","ETHUSD",1770045941955,5.05115146,2381.9,2380.0,0.01712109]
["bitfinex","ETHUSD",1770045942169,5.05115146,2381.9,2379.6,0.01712109]
["bitfinex","ETHUSD",1770045942170,5.05115146,2381.9,2380.1,0.881]
["bitfinex","ETHUSD",1770045942373,5.06527255,2381.8,2380.1,0.881]
["bitfinex","ETHUSD",1770045942535,5.04815146,2381.4,2380.1,0.881]
["bitfinex","ETHUSD",1770045942738,0.0011,2380.8,2380.1,0.881]
["bitfinex","ETHUSD",1770045942923,0.003,2381.9,2380.1,0.881]
["bitfinex","ETHUSD",1770045943125,0.37700485,2383.0,2381.4,0.01712109]
["bitfinex","ETHUSD",1770045943370,0.37700485,2383.0,2381.0,0.01712109]
["bitfinex","ETHUSD",1770045943371,0.37700485,2383.0,2381.8,0.01712109]
["bitfinex","ETHUSD",1770045943372,0.03629613,2383.0,2381.8,0.01712109]
["bitfinex","ETHUSD",1770045943525,0.03629613,2383.0,2381.5,0.89812109]
["bitfinex","ETHUSD",1770045943526,0.01712109,2383.4,2381.9,9.34103637]
["bitfinex","ETHUSD",1770045943726,0.33415118,2384.2,2381.9,9.34103637]
["bitfinex","ETHUSD",1770045943727,0.34771643,2385.4,2382.7,0.01712109]
["bitfinex","ETHUSD",1770045943926,0.34771643,2385.4,2382.0,0.93410364]
["bitfinex","ETHUSD",1770045943927,5.04815146,2385.7,2382.2,1.5638124]
["bitfinex","ETHUSD",1770045944159,0.21941617,2385.8,2382.3,0.01712109]
["bitfinex","ETHUSD",1770045944160,5.04815146,2385.3,2382.3,0.01712109]
["bitfinex","ETHUSD",1770045944331,5.04815146,2384.9,2382.3,0.881]
["bitfinex","ETHUSD",1770045944531,5.04815146,2384.5,2382.3,0.881]
["bitfinex","ETHUSD",1770045944797,5.04815146,2384.1,2382.2,1.5638124]
["bitfinex","ETHUSD",1770045945094,5.04815146,2384.1,2380.7,0.97591094]
["bitfinex","ETHUSD",1770045945095,0.01712109,2382.4,2380.7,0.97591094]
["bitfinex","ETHUSD",1770045945364,0.01712109,2382.4,2379.7,0.01712109]
["bitfinex","ETHUSD",1770045945365,5.04815146,2381.8,2379.6,4.20230637]
["bitfinex","ETHUSD",1770045945562,5.04815146,2382.5,2380.1,0.01712109]
["bitfinex","ETHUSD",1770045945882,5.04815146,2382.2,2380.7,1.05010818]
["bitfinex","ETHUSD",1770045946027,0.9834,2383.0,2380.7,1.05010818]
["bitfinex","ETHUSD",1770045946028,5.04815146,2383.6,2381.0,0.01712109]
["bitfinex","ETHUSD",1770045946367,3.3805416,2384.2,2382.1,0.01712109]
["bitfinex","ETHUSD",1770045946368,1.1548268,2384.2,2382.1,0.01712109]
["bitfinex","ETHUSD",1770045946527,5.04815146,2384.1,2382.5,0.01712109]
["bitfinex","ETHUSD",1770045946727,5.04815146,2384.1,2382.2,0.881]
["bitfinex","ETHUSD",1770045947165,5.04815146,2384.1,2382.3,1.04940603]
["bitfinex","ETHUSD",1770045947328,5.04815146,2384.1,2382.2,1.93043406]
["bitfinex","ETHUSD",1770045948162,5.04815146,2384.1,2381.6,0.01712109]
["bitfinex","ETHUSD",1770045948163,2.714,2383.6,2380.8,0.52505534]
["bitfinex","ETHUSD",1770045948378,2.24423052,2383.5,2381.3,9.34103637]
["bitfinex","ETHUSD",1770045948579,2.24423052,2383.5,2381.0,0.881]
["bitfinex","ETHUSD",1770045948876,2.24423052,2383.3,2381.0,1.93095746]
["bitfinex","ETHUSD",1770045949061,2.24423052,2383.1,2381.1,4.21668433]
["bitfinex","ETHUSD",1770045949268,2.24423052,2383.1,2381.2,1.04989081]
["bitfinex","ETHUSD",1770045949473,2.24423052,2383.1,2381.2,1.0670119]
["bitfinex","ETHUSD",1770045949812,2.24423052,2383.1,2381.0,0.881]
["bitfinex","ETHUSD",1770045949980,2.24423052,2383.1,2381.1,1.06705336]
["bitfinex","ETHUSD",1770045950273,2.24423052,2383.1,2381.4,0.01712109]
["bitfinex","ETHUSD",1770045950442,2.24423052,2383.1,2381.5,0.01712109]
["bitfinex","ETHUSD",1770045950642,1.98484412,2383.8,2382.0,0.01712109]
["bitfinex","ETHUSD",1770045950882,1.98484412,2383.8,2381.6,9.34103637]
["bitfinex","ETHUSD",1770045951079,1.98484412,2383.8,2381.7,1.81681575]
["bitfinex","ETHUSD",1770045951292,1.98484412,2383.4,2381.7,1.93066263]
["bitfinex","ETHUSD",1770045951496,1.98484412,2383.4,2380.5,4.20071617]
["bitfinex","ETHUSD",1770045951497,1.98484412,2383.2,2380.7,4.2004007]
["bitfinex","ETHUSD",1770045951652,1.98484412,2383.2,2381.6,1.04968407]
["bitfinex","ETHUSD",1770045951980,1.98484412,2383.2,2381.5,0.881]
["bitfinex","ETHUSD",1770045952301,0.1024,2383.5,2380.1,0.01712109]
["bitfinex","ETHUSD",1770045952302,1.98484412,2382.8,2380.1,0.01712109]
["bitfinex","ETHUSD",1770045952483,9.57460667,2383.3,2379.7,0.4729361]
["bitfinex","ETHUSD",1770045952484,2.32081442,2382.1,2379.7,0.4729361]
["bitfinex","ETHUSD",1770045952796,2.32081442,2382.1,2379.4,0.88]
["bitfinex","ETHUSD",1770045952797,14.039989,2381.4,2379.4,0.88]
["bitfinex","ETHUSD",1770045952951,14.039989,2381.4,2379.0,0.001]
["bitfinex","ETHUSD",1770045952952,2.32081442,2380.8,2379.0,0.001]
["bitfinex","ETHUSD",1770045953151,1.98484412,2380.5,2379.0,0.001]
["bitfinex","ETHUSD",1770045955374,1.98484412,2380.5,2379.5,0.001]
["bitfinex","ETHUSD",1770045956860,1.98484412,2381.2,2379.5,0.882]
["bitfinex","ETHUSD",1770045957091,1.10739469,2382.9,2380.9,0.01712109]
["bitfinex","ETHUSD",1770045957338,1.98594412,2382.4,2380.0,0.01712109]
["bitfinex","ETHUSD",1770045957504,1.98594412,2382.4,2380.0,0.881]
["bitfinex","ETHUSD",1770045957505,1.98484412,2382.0,2380.0,0.881]
["bitfinex","ETHUSD",1770045957788,1.98484412,2381.8,2380.0,0.881]
["bitfinex","ETHUSD",1770045958307,1.98484412,2381.6,2379.9,0.881]
["bitfinex","ETHUSD",1770045959556,1.98484412,2381.4,2379.6,0.50555742]
["bitfinex","ETHUSD",1770045959968,1.98484412,2381.4,2379.9,1.05045669]
["bitfinex","ETHUSD",1770045960174,1.98484412,2381.4,2379.9,1.05044982]
["bitfinex","ETHUSD",1770045960368,0.881,2382.3,2379.9,1.05044982]
["bitfinex","ETHUSD",1770045960369,1.98484412,2382.2,2380.0,0.52524565]
["bitfinex","ETHUSD",1770045960879,0.0011,2382.4,2380.0,0.52524565]
["bitfinex","ETHUSD",1770045961079,1.98594412,2382.4,2380.2,1.0503319]
["bitfinex","ETHUSD",1770045961281,1.98484412,2382.2,2380.1,1.93135928]
["bitfinex","ETHUSD",1770045961480,0.0011,2382.4,2380.2,9.35815746]
["bitfinex","ETHUSD",1770045961799,0.0011,2382.4,2381.1,0.01712109]
["bitfinex","ETHUSD",1770045961972,0.0011,2382.4,2380.8,9.34103637]
["bitfinex","ETHUSD",1770045962291,0.0011,2382.4,2380.3,1.12895167]
["bitfinex","ETHUSD",1770045962292,0.0011,2382.4,2380.9,0.881]
["bitfinex","ETHUSD",1770045962508,0.0011,2382.4,2380.3,1.12895167]
["bitfinex","ETHUSD",1770045962713,1.98594412,2382.4,2380.3,1.12895167]
["bitfinex","ETHUSD",1770045963002,1.98594412,2382.4,2380.4,1.9279988]
["bitfinex","ETHUSD",1770045963204,1.98484412,2382.0,2379.9,0.881]
["bitfinex","ETHUSD",1770045963404,0.0011,2382.4,2379.9,0.881]
["bitfinex","ETHUSD",1770045963405,0.0011,2382.4,2380.4,0.01712109]
["bitfinex","ETHUSD",1770045963819,0.0011,2382.4,2380.2,9.34003637]
["bitfinex","ETHUSD",1770045964122,0.0011,2382.4,2379.9,5.08250413]
["bitfinex","ETHUSD",1770045964289,0.0011,2382.4,2380.0,1.71369885]
["bitfinex","ETHUSD",1770045964484,1.98594412,2382.4,2380.0,1.69233776]
["bitfinex","ETHUSD",1770045964690,1.98594412,2382.4,2380.0,1.70945885]
["bitfinex","ETHUSD",1770045965109,1.98594412,2382.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1770045965291,1.98484412,2382.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1770045965485,1.98484412,2382.2,2380.2,0.69442179]
["bitfinex","ETHUSD",1770045966532,1.98484412,2382.2,2380.4,0.01712109]
["bitfinex","ETHUSD",1770045966822,0.0011,2382.4,2380.2,10.03545816]
["bitfinex","ETHUSD",1770045967144,0.0011,2382.4,2379.9,2.01801722]
["bitfinex","ETHUSD",1770045967145,1.98484412,2381.9,2379.9,2.01801722]
["bitfinex","ETHUSD",1770045967326,1.98484412,2381.5,2379.9,1.13701722]
["bitfinex","ETHUSD",1770045967625,6.18479469,2381.3,2379.3,0.001]
["bitfinex","ETHUSD",1770045967835,0.89681251,2381.4,2379.5,1.05161469]
["bitfinex","ETHUSD",1770045967836,0.89681251,2381.2,2379.5,1.05161469]
["bitfinex","ETHUSD",1770045968132,4.834657,2380.8,2379.3,0.001]
["bitfinex","ETHUSD",1770045968295,0.8972939,2380.7,2379.3,0.001]
["bitfinex","ETHUSD",1770045968494,5.7803,2380.5,2378.6,1.05102917]
["bitfinex","ETHUSD",1770045968809,5.7803,2380.5,2377.8,0.47801377]
["bitfinex","ETHUSD",1770045968810,0.1024,2379.7,2379.5,0.001]
["bitfinex","ETHUSD",1770045969026,15.51505706,2380.0,2377.0,2.00556541]
["bitfinex","ETHUSD",1770045969027,1.10739469,2380.0,2378.1,1.05224886]
["bitfinex","ETHUSD",1770045969213,2.37637638,2380.1,2378.1,1.05224886]
["bitfinex","ETHUSD",1770045969214,1.12017008,2380.2,2378.1,0.001]
["bitfinex","ETHUSD",1770045969508,1.12017008,2380.7,2378.3,2.0226865]
["bitfinex","ETHUSD",1770045969710,3.737823,2381.1,2378.6,0.01712109]
["bitfinex","ETHUSD",1770045970021,2.62536045,2381.3,2378.1,0.001]
["bitfinex","ETHUSD",1770045970022,8.18924937,2380.7,2378.1,0.001]
["bitfinex","ETHUSD",1770045970233,8.18924937,2380.7,2378.3,0.881]
["bitfinex","ETHUSD",1770045970234,1.50519037,2380.4,2378.3,0.881]
["bitfinex","ETHUSD",1770045970388,3.058992,2380.5,2378.3,0.882]
["bitfinex","ETHUSD",1770045970593,4.488271,2380.3,2378.3,0.882]
["bitfinex","ETHUSD",1770045970890,0.1024,2379.9,2378.3,0.001]
["bitfinex","ETHUSD",1770045971196,25.8498243,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045971398,1.73776067,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045971600,2.060234,2379.9,2378.1,0.001]
["bitfinex","ETHUSD",1770045971798,2.610117,2379.9,2378.1,0.001]
["bitfinex","ETHUSD",1770045972019,3.772267,2379.8,2378.1,0.001]
["bitfinex","ETHUSD",1770045972220,1.50419037,2379.9,2378.1,0.001]
["bitfinex","ETHUSD",1770045972221,14.89345,2379.6,2378.1,0.001]
["bitfinex","ETHUSD",1770045972408,8.311679,2379.4,2378.1,0.001]
["bitfinex","ETHUSD",1770045972616,14.674297,2379.2,2377.2,1.05164318]
["bitfinex","ETHUSD",1770045972818,14.674297,2379.2,2376.4,8.10644598]
["bitfinex","ETHUSD",1770045972819,1.50319037,2378.9,2376.0,0.39121543]
["bitfinex","ETHUSD",1770045972998,1.50319037,2378.9,2377.3,1.05158105]
["bitfinex","ETHUSD",1770045973198,0.881,2379.2,2376.7,1.05187865]
["bitfinex","ETHUSD",1770045973518,6.080326,2379.7,2377.1,2.0226865]
["bitfinex","ETHUSD",1770045973702,0.881,2379.8,2377.4,0.01712109]
["bitfinex","ETHUSD",1770045973902,1.12017008,2380.9,2378.0,0.01712109]
["bitfinex","ETHUSD",1770045974231,0.1024,2380.4,2378.0,0.93581575]
["bitfinex","ETHUSD",1770045974391,0.1024,2380.4,2377.7,0.881]
["bitfinex","ETHUSD",1770045974392,12.280655,2380.3,2377.7,0.881]
["bitfinex","ETHUSD",1770045974591,5.454986,2380.3,2377.7,0.881]
["bitfinex","ETHUSD",1770045974792,10.11339,2380.1,2377.7,0.881]
["bitfinex","ETHUSD",1770045975092,0.99515684,2380.2,2376.4,4.45820601]
["bitfinex","ETHUSD",1770045975093,0.1024,2379.0,2376.6,6.21308003]
["bitfinex","ETHUSD",1770045975294,0.881,2379.4,2377.5,0.01712109]
["bitfinex","ETHUSD",1770045975514,1.12017008,2379.9,2377.5,0.01712109]
["bitfinex","ETHUSD",1770045975515,1.12017008,2380.3,2377.9,0.01712109]
["bitfinex","ETHUSD",1770045975715,0.881,2380.3,2377.6,2.0226865]
["bitfinex","ETHUSD",1770045975995,0.881,2380.3,2376.7,1.78972784]
["bitfinex","ETHUSD",1770045975996,0.1024,2379.5,2376.9,2.00556541]
["bitfinex","ETHUSD",1770045976223,1.50319037,2379.9,2377.1,2.0226865]
["bitfinex","ETHUSD",1770045976522,0.1024,2380.2,2377.4,2.0226865]
["bitfinex","ETHUSD",1770045976723,0.1024,2380.2,2377.7,2.0226865]
["bitfinex","ETHUSD",1770045976724,0.9834,2380.2,2377.7,2.0226865]
["bitfinex","ETHUSD",1770045976941,0.9834,2380.2,2377.8,0.01712109]
["bitfinex","ETHUSD",1770045977093,2.55391,2380.1,2377.9,0.881]
["bitfinex","ETHUSD",1770045977293,2.55391,2380.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1770045977294,2.03291,2380.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1770045977491,2.492,2379.9,2377.0,2.00556541]
["bitfinex","ETHUSD",1770045977694,0.2335703,2379.8,2377.8,1.05139175]
["bitfinex","ETHUSD",1770045977895,0.2335703,2379.8,2377.1,0.881]
["bitfinex","ETHUSD",1770045977896,4.216806,2379.7,2377.1,0.881]
["bitfinex","ETHUSD",1770045978122,8.125491,2379.7,2377.5,1.05149276]
["bitfinex","ETHUSD",1770045978424,0.1024,2379.8,2377.7,4.20567865]
["bitfinex","ETHUSD",1770045978620,3.09943,2379.9,2377.9,1.05134674]
["bitfinex","ETHUSD",1770045978822,1.50319037,2380.0,2377.9,1.05134674]
["bitfinex","ETHUSD",1770045979021,2.512442,2379.9,2377.9,1.05134674]
["bitfinex","ETHUSD",1770045979223,2.512442,2379.9,2377.5,4.20594592]
["bitfinex","ETHUSD",1770045979526,1.50319037,2380.0,2377.6,0.52575149]
["bitfinex","ETHUSD",1770045979527,12.17802,2379.7,2377.6,0.52575149]
["bitfinex","ETHUSD",1770045979732,0.1024,2379.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1770045980023,3.847814,2379.5,2377.3,1.93259834]
["bitfinex","ETHUSD",1770045980214,1.12017008,2380.6,2377.6,0.96600905]
["bitfinex","ETHUSD",1770045980521,3.241759,2380.2,2377.6,0.96600905]
["bitfinex","ETHUSD",1770045980723,5.059823,2380.4,2377.6,0.96600905]
["bitfinex","ETHUSD",1770045980924,2.013823,2380.3,2377.6,0.96600905]
["bitfinex","ETHUSD",1770045981231,2.013823,2380.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1770045981800,1.12017008,2380.7,2378.3,0.01712109]
["bitfinex","ETHUSD",1770045982030,2.228271,2381.0,2378.4,0.881]
["bitfinex","ETHUSD",1770045982236,1.12017008,2381.1,2378.4,0.881]
["bitfinex","ETHUSD",1770045982237,6.564559,2380.8,2378.4,0.881]
["bitfinex","ETHUSD",1770045982548,0.1024,2380.3,2377.6,4.20574504]
["bitfinex","ETHUSD",1770045982696,1.12017008,2380.8,2378.2,0.96600905]
["bitfinex","ETHUSD",1770045982900,2.687734,2380.6,2378.2,0.94888796]
["bitfinex","ETHUSD",1770045983129,1.33330111,2380.3,2378.1,0.001]
["bitfinex","ETHUSD",1770045983298,11.477015,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045983499,0.8948718,2380.0,2378.1,0.001]
["bitfinex","ETHUSD",1770045983729,0.99733081,2380.2,2378.1,0.001]
["bitfinex","ETHUSD",1770045984031,1.12017008,2380.4,2378.1,0.001]
["bitfinex","ETHUSD",1770045984032,2.10215,2380.4,2378.1,0.001]
["bitfinex","ETHUSD",1770045984233,0.89490376,2380.3,2378.1,0.001]
["bitfinex","ETHUSD",1770045984435,0.1024,2380.3,2378.1,0.001]
["bitfinex","ETHUSD",1770045984728,2.42515,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045985731,3.561913,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045985927,8.939761,2379.9,2378.1,0.001]
["bitfinex","ETHUSD",1770045986137,0.881,2379.8,2378.1,0.001]
["bitfinex","ETHUSD",1770045986300,0.881,2379.9,2378.1,0.001]
["bitfinex","ETHUSD",1770045986500,3.569601,2380.1,2378.1,0.001]
["bitfinex","ETHUSD",1770045987007,30.0,2379.0,2376.9,0.001]
["bitfinex","ETHUSD",1770045987226,3.028,2379.0,2376.9,0.001]
["bitfinex","ETHUSD",1770045987429,2.24270714,2379.6,2376.9,0.001]
["bitfinex","ETHUSD",1770045987430,0.881,2379.1,2376.9,0.001]
["bitfinex","ETHUSD",1770045988060,0.881,2379.1,2376.9,0.94988796]
["bitfinex","ETHUSD",1770045988339,2.780632,2379.6,2377.1,0.96600905]
["bitfinex","ETHUSD",1770045988540,2.252322,2379.6,2377.2,2.86161564]
["bitfinex","ETHUSD",1770045988749,0.1024,2379.3,2376.9,0.001]
["bitfinex","ETHUSD",1770045989035,3.00739,2379.1,2376.9,0.001]
["bitfinex","ETHUSD",1770045989341,16.377303,2378.8,2376.9,0.001]
["bitfinex","ETHUSD",1770045989649,7.484498,2378.6,2376.9,0.001]
["bitfinex","ETHUSD",1770045989798,7.484498,2378.6,2376.0,0.39121543]
["bitfinex","ETHUSD",1770045989799,10.879281,2378.1,2376.0,0.39121543]
["bitfinex","ETHUSD",1770045990002,10.34859858,2378.2,2376.0,1.0521558]
["bitfinex","ETHUSD",1770045990003,5.411716,2377.9,2376.0,1.0521558]
["bitfinex","ETHUSD",1770045990198,11.46876866,2378.2,2375.4,1.82988796]
["bitfinex","ETHUSD",1770045990199,0.881,2377.8,2375.4,1.82988796]
["bitfinex","ETHUSD",1770045990448,12.31079381,2377.5,2375.3,0.001]
["bitfinex","ETHUSD",1770045990654,0.1024,2377.3,2375.3,0.001]
["bitfinex","ETHUSD",1770045990931,26.38618794,2377.4,2375.3,0.001]
["bitfinex","ETHUSD",1770045990932,7.330869,2377.0,2375.3,0.001]
["bitfinex","ETHUSD",1770045991137,0.89525395,2377.2,2375.3,0.001]
["bitfinex","ETHUSD",1770045991138,9.35126777,2377.7,2375.8,1.05225477]
["bitfinex","ETHUSD",1770045991446,0.881,2377.3,2375.3,0.001]
["bitfinex","ETHUSD",1770045991756,5.278752,2377.1,2375.3,0.001]
["bitfinex","ETHUSD",1770045991898,0.881,2377.2,2375.3,0.001]
["bitfinex","ETHUSD",1770045991899,0.99733081,2376.8,2375.3,0.001]
["bitfinex","ETHUSD",1770045992232,8.600402,2376.7,2375.3,0.001]
["bitfinex","ETHUSD",1770045992436,0.881,2376.7,2375.3,0.001]
["bitfinex","ETHUSD",1770045992647,0.1024,2377.2,2375.3,0.001]
["bitfinex","ETHUSD",1770045992798,0.882,2376.7,2375.3,0.001]
["bitfinex","ETHUSD",1770045993234,10.34859858,2377.2,2375.3,0.001]
["bitfinex","ETHUSD",1770045993440,8.144163,2376.8,2375.3,0.001]
["bitfinex","ETHUSD",1770045993597,10.552963,2376.7,2375.3,0.001]
["bitfinex","ETHUSD",1770045993798,3.993301,2376.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994035,0.99733081,2376.8,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994036,1.09973081,2376.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994233,19.182031,2376.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994502,0.882,2376.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994703,9.45366777,2377.0,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045994941,2.662,2376.7,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045995111,0.882,2376.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045995438,5.07971,2376.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045995611,5.642023,2376.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045995962,0.882,2376.4,2374.2,1.05298626]
["bitfinex","ETHUSD",1770045996102,0.882,2376.4,2374.1,1.00878169]
["bitfinex","ETHUSD",1770045996103,0.1024,2376.2,2374.1,1.00878169]
["bitfinex","ETHUSD",1770045996449,0.1024,2376.2,2374.1,1.0530249]
["bitfinex","ETHUSD",1770045996450,7.16751981,2376.1,2374.1,1.0530249]
["bitfinex","ETHUSD",1770045996603,4.755877,2375.9,2374.1,1.05302672]
["bitfinex","ETHUSD",1770045996805,2.437067,2375.9,2374.1,1.05302672]
["bitfinex","ETHUSD",1770045997008,1.12017008,2376.8,2375.5,0.001]
["bitfinex","ETHUSD",1770045997240,3.584472,2376.7,2375.5,0.001]
["bitfinex","ETHUSD",1770045997552,0.89452095,2376.6,2375.3,0.001]
["bitfinex","ETHUSD",1770045997753,2.431622,2377.1,2375.3,0.001]
["bitfinex","ETHUSD",1770045997903,0.39827712,2377.4,2375.3,0.94988796]
["bitfinex","ETHUSD",1770045998110,0.39827712,2377.4,2375.8,0.94888796]
["bitfinex","ETHUSD",1770045998327,0.39827712,2377.4,2376.0,0.94888796]
["bitfinex","ETHUSD",1770045998535,0.39827712,2377.4,2376.1,1.84800905]
["bitfinex","ETHUSD",1770045998717,0.39827712,2377.4,2376.1,1.83088796]
["bitfinex","ETHUSD",1770045998929,0.99733081,2379.0,2376.2,0.96600905]
["bitfinex","ETHUSD",1770045999127,0.882,2379.1,2376.5,0.94888796]
["bitfinex","ETHUSD",1770045999313,7.034192,2379.2,2376.7,0.94888796]
["bitfinex","ETHUSD",1770045999519,12.20597242,2379.6,2377.4,0.96600905]
["bitfinex","ETHUSD",1770045999520,0.36634145,2379.6,2377.4,0.96600905]
["bitfinex","ETHUSD",1770045999851,0.36634145,2379.6,2377.5,0.882]
["bitfinex","ETHUSD",1770046000355,4.256139,2379.5,2377.5,0.882]
["bitfinex","ETHUSD",1770046000653,0.36634145,2379.6,2377.5,0.882]
["bitfinex","ETHUSD",1770046001397,0.36634145,2379.6,2377.6,1.05148048]
["bitfinex","ETHUSD",1770046001544,0.36634145,2379.6,2377.9,0.01712109]
["bitfinex","ETHUSD",1770046001889,0.36634145,2379.6,2377.7,0.94888796]
["bitfinex","ETHUSD",1770046002271,0.36634145,2379.6,2377.6,1.05148048]
["bitfinex","ETHUSD",1770046002493,0.36634145,2379.6,2378.3,0.01712109]
["bitfinex","ETHUSD",1770046002641,0.0011,2380.5,2378.1,0.94888796]
["bitfinex","ETHUSD",1770046002842,0.0011,2380.5,2378.2,0.96600905]
["bitfinex","ETHUSD",1770046003045,0.0011,2380.5,2378.2,0.94888796]
["bitfinex","ETHUSD",1770046003341,0.0011,2380.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770046003545,0.0011,2380.5,2378.4,0.6204743]
["bitfinex","ETHUSD",1770046003800,0.0011,2380.5,2378.0,4.20468401]
["bitfinex","ETHUSD",1770046003801,25.23097858,2380.4,2377.7,0.52574024]
["bitfinex","ETHUSD",1770046003954,14.342897,2380.1,2377.6,0.94888796]
["bitfinex","ETHUSD",1770046004280,0.0011,2380.5,2378.2,1.05121063]
["bitfinex","ETHUSD",1770046004466,0.8831,2380.5,2378.3,0.94888796]
["bitfinex","ETHUSD",1770046004782,0.8831,2380.5,2378.2,1.05121063]
["bitfinex","ETHUSD",1770046004986,2.943268,2380.4,2378.3,0.61380714]
["bitfinex","ETHUSD",1770046005156,0.8831,2380.5,2378.2,1.05121063]
["bitfinex","ETHUSD",1770046005353,0.8831,2380.5,2378.3,0.94888796]
["bitfinex","ETHUSD",1770046005354,0.0011,2380.5,2378.3,0.94888796]
["bitfinex","ETHUSD",1770046005966,0.882,2380.4,2378.3,0.94888796]
["bitfinex","ETHUSD",1770046006170,0.882,2380.4,2378.3,0.96600905]
["bitfinex","ETHUSD",1770046006373,0.0011,2380.5,2378.3,0.96600905]
["bitfinex","ETHUSD",1770046006569,0.0011,2380.5,2378.3,0.94888796]
["bitfinex","ETHUSD",1770046006776,0.0011,2380.5,2378.3,0.96600905]
["bitfinex","ETHUSD",1770046007083,0.0011,2380.5,2378.2,1.05121063]
["bitfinex","ETHUSD",1770046007285,2.0947,2380.4,2378.3,0.52560714]
["bitfinex","ETHUSD",1770046007582,10.720465,2380.3,2378.3,1.05116549]
["bitfinex","ETHUSD",1770046007741,10.34859858,2380.4,2378.3,1.05116549]
["bitfinex","ETHUSD",1770046007742,0.882,2380.4,2378.3,1.05116549]
["bitfinex","ETHUSD",1770046008146,0.0011,2380.5,2378.4,0.9120116]
["bitfinex","ETHUSD",1770046008444,0.0011,2380.5,2378.6,0.92913269]
["bitfinex","ETHUSD",1770046008637,0.0011,2380.5,2378.6,0.9120116]
["bitfinex","ETHUSD",1770046009045,0.0011,2380.5,2378.3,10.41955435]
["bitfinex","ETHUSD",1770046009046,0.0011,2380.5,2379.0,0.92913269]
["bitfinex","ETHUSD",1770046009244,0.0011,2380.5,2379.1,0.882]
["bitfinex","ETHUSD",1770046009445,0.0011,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770046009678,0.0011,2380.5,2379.3,0.61358668]
["bitfinex","ETHUSD",1770046010194,0.0011,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770046010402,12.574837,2380.2,2377.9,0.98958347]
["bitfinex","ETHUSD",1770046010680,9.35126777,2380.3,2377.1,1.05169199]
["bitfinex","ETHUSD",1770046010681,13.02965444,2379.2,2377.1,1.05169199]
["bitfinex","ETHUSD",1770046010889,0.882,2379.1,2376.9,0.1]
["bitfinex","ETHUSD",1770046011189,12.41296144,2378.5,2376.9,0.1]
["bitfinex","ETHUSD",1770046011348,4.488429,2378.4,2376.9,0.1]
["bitfinex","ETHUSD",1770046011544,5.46529944,2378.4,2376.9,0.1]
["bitfinex","ETHUSD",1770046011896,4.8387,2378.1,2376.9,0.1]
["bitfinex","ETHUSD",1770046012068,5.443464,2377.9,2375.7,1.05229615]
["bitfinex","ETHUSD",1770046012241,5.443464,2377.9,2375.7,0.52617186]
["bitfinex","ETHUSD",1770046012242,11.694495,2377.6,2375.7,0.52617186]
["bitfinex","ETHUSD",1770046012581,0.97687044,2377.7,2375.3,0.001]
["bitfinex","ETHUSD",1770046012582,0.3359703,2377.3,2375.3,0.001]
["bitfinex","ETHUSD",1770046012896,0.3359703,2377.3,2374.3,0.001]
["bitfinex","ETHUSD",1770046012897,9.325285,2376.5,2374.3,0.001]
["bitfinex","ETHUSD",1770046013093,6.211618,2376.3,2374.5,1.05284342]
["bitfinex","ETHUSD",1770046013384,0.97687044,2376.6,2374.3,0.001]
["bitfinex","ETHUSD",1770046013555,1.11687037,2377.3,2374.3,0.001]
["bitfinex","ETHUSD",1770046013556,5.254519,2377.0,2374.3,0.001]
["bitfinex","ETHUSD",1770046013753,0.2335703,2377.2,2374.3,0.001]
["bitfinex","ETHUSD",1770046013754,9.4601,2376.8,2374.3,0.001]
["bitfinex","ETHUSD",1770046014078,0.882,2376.9,2374.3,0.001]
["bitfinex","ETHUSD",1770046014079,0.2335703,2375.6,2374.3,0.001]
["bitfinex","ETHUSD",1770046014287,16.80200044,2375.2,2373.0,1.05349376]
["bitfinex","ETHUSD",1770046014444,10.486096,2374.8,2372.4,0.59211337]
["bitfinex","ETHUSD",1770046014789,0.882,2374.8,2372.4,0.59211337]
["bitfinex","ETHUSD",1770046015004,3.117,2374.7,2372.4,0.59211337]
["bitfinex","ETHUSD",1770046015288,0.882,2374.8,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046015289,0.2335703,2374.1,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046015471,0.3359703,2374.1,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046015778,0.2335703,2375.3,2372.4,3.04094086]
["bitfinex","ETHUSD",1770046015943,5.358837,2375.2,2372.6,1.00670456]
["bitfinex","ETHUSD",1770046016143,0.882,2375.1,2372.8,0.01712109]
["bitfinex","ETHUSD",1770046016463,0.1024,2375.5,2372.7,1.00670456]
["bitfinex","ETHUSD",1770046016771,2.258821,2375.2,2372.7,1.00670456]
["bitfinex","ETHUSD",1770046017141,1.21044074,2375.0,2372.4,0.9975849]
["bitfinex","ETHUSD",1770046017344,0.1024,2374.6,2372.4,0.9975849]
["bitfinex","ETHUSD",1770046017554,0.1024,2374.5,2372.4,0.9975849]
["bitfinex","ETHUSD",1770046017746,11.918318,2374.4,2372.4,0.9975849]
["bitfinex","ETHUSD",1770046017948,6.943036,2374.3,2372.4,0.9975849]
["bitfinex","ETHUSD",1770046018248,9.885708,2374.1,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046018471,3.545687,2374.2,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046018673,0.882,2374.4,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046019171,6.903151,2374.3,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046019585,3.652033,2374.3,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046019958,0.3359703,2374.2,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046020082,7.627833,2374.1,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046020294,6.632134,2373.9,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046020604,0.1024,2374.2,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046020905,4.199239,2374.0,2372.4,0.1155849]
["bitfinex","ETHUSD",1770046021271,0.882,2374.1,2372.2,0.001]
["bitfinex","ETHUSD",1770046021272,19.20291644,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770046021460,1.07927044,2373.1,2371.1,0.001]
["bitfinex","ETHUSD",1770046021662,5.664571,2372.5,2371.1,0.001]
["bitfinex","ETHUSD",1770046021863,1.31284074,2372.8,2370.4,1.08401983]
["bitfinex","ETHUSD",1770046021864,0.1024,2371.8,2370.4,0.0293767]
["bitfinex","ETHUSD",1770046022194,0.1024,2371.8,2369.4,0.21970685]
["bitfinex","ETHUSD",1770046022195,2.187882,2371.7,2369.4,0.98958347]
["bitfinex","ETHUSD",1770046022381,2.187882,2371.7,2369.3,4.22053198]
["bitfinex","ETHUSD",1770046022382,0.97687044,2373.2,2370.8,1.05449289]
["bitfinex","ETHUSD",1770046022560,4.444076,2372.6,2370.9,0.52724784]
["bitfinex","ETHUSD",1770046022765,0.1024,2372.2,2369.3,0.98958347]
["bitfinex","ETHUSD",1770046023100,0.883,2372.7,2370.8,1.05449496]
["bitfinex","ETHUSD",1770046023101,2.070696,2372.7,2370.8,1.05449496]
["bitfinex","ETHUSD",1770046023390,12.730822,2374.3,2372.0,0.01712109]
["bitfinex","ETHUSD",1770046023560,13.408638,2374.2,2371.8,1.05405177]
["bitfinex","ETHUSD",1770046023759,10.23426777,2374.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1770046023760,7.06054,2374.1,2371.8,1.05405177]
["bitfinex","ETHUSD",1770046023989,4.902442,2374.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1770046024189,0.883,2374.1,2371.7,1.05406997]
["bitfinex","ETHUSD",1770046024190,0.1024,2373.7,2371.7,1.05406997]
["bitfinex","ETHUSD",1770046024389,0.1024,2373.7,2371.7,1.05409249]
["bitfinex","ETHUSD",1770046024390,3.174292,2373.6,2371.7,1.05409249]
["bitfinex","ETHUSD",1770046024591,3.174292,2373.6,2370.7,0.01712109]
["bitfinex","ETHUSD",1770046024592,9.35126777,2372.5,2370.9,1.05445031]
["bitfinex","ETHUSD",1770046024793,9.35126777,2373.1,2369.8,4.21964354]
["bitfinex","ETHUSD",1770046024794,0.97687044,2372.1,2369.8,4.21964354]
["bitfinex","ETHUSD",1770046024988,1.0,2371.8,2369.8,4.21964354]
["bitfinex","ETHUSD",1770046025190,1.0,2371.7,2369.9,0.52745849]
["bitfinex","ETHUSD",1770046025399,9.35126777,2372.6,2372.0,0.001]
["bitfinex","ETHUSD",1770046025400,1.0,2372.3,2372.0,0.001]
["bitfinex","ETHUSD",1770046025580,3.8925,2372.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1770046025782,0.9995,2372.1,2369.9,1.58233619]
["bitfinex","ETHUSD",1770046025960,0.9995,2371.9,2369.9,1.0548777]
["bitfinex","ETHUSD",1770046026601,0.9995,2371.9,2370.8,0.001]
["bitfinex","ETHUSD",1770046027099,0.999,2371.7,2370.8,0.001]
["bitfinex","ETHUSD",1770046027710,9.35126777,2373.0,2370.8,0.001]
["bitfinex","ETHUSD",1770046027711,0.999,2372.4,2370.8,0.001]
["bitfinex","ETHUSD",1770046028370,0.999,2372.4,2370.4,0.883]
["bitfinex","ETHUSD",1770046028371,0.999,2372.4,2370.1,0.883]
["bitfinex","ETHUSD",1770046028698,10.23426777,2373.0,2370.1,0.883]
["bitfinex","ETHUSD",1770046028699,0.999,2372.2,2370.1,0.883]
["bitfinex","ETHUSD",1770046028902,0.999,2372.1,2369.9,1.05489526]
["bitfinex","ETHUSD",1770046029206,0.883,2372.7,2369.9,1.05488289]
["bitfinex","ETHUSD",1770046029207,0.999,2371.9,2369.9,1.05488289]
["bitfinex","ETHUSD",1770046029373,0.999,2371.5,2369.6,4.21999559]
["bitfinex","ETHUSD",1770046029568,0.999,2371.3,2369.4,0.883]
["bitfinex","ETHUSD",1770046029769,0.999,2371.1,2369.5,1.05506002]
["bitfinex","ETHUSD",1770046030489,0.999,2371.1,2369.5,1.05506277]
["bitfinex","ETHUSD",1770046030892,0.999,2371.1,2369.5,1.05506671]
["bitfinex","ETHUSD",1770046031093,0.999,2371.1,2369.1,4.22097503]
["bitfinex","ETHUSD",1770046031094,0.999,2371.1,2368.9,5.10532193]
["bitfinex","ETHUSD",1770046031294,0.999,2371.1,2369.5,1.05505501]
["bitfinex","ETHUSD",1770046031495,0.999,2371.1,2369.6,0.52753547]
["bitfinex","ETHUSD",1770046031664,0.999,2371.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046031870,0.999,2371.1,2369.2,0.01712109]
["bitfinex","ETHUSD",1770046032069,0.999,2371.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046032691,0.999,2371.1,2369.1,0.01712109]
["bitfinex","ETHUSD",1770046032891,0.999,2371.1,2369.0,1.93929759]
["bitfinex","ETHUSD",1770046033119,0.999,2371.1,2369.1,0.6160488]
["bitfinex","ETHUSD",1770046033511,0.999,2371.1,2369.2,1.0552085]
["bitfinex","ETHUSD",1770046033820,0.999,2371.1,2369.3,0.884]
["bitfinex","ETHUSD",1770046034501,0.999,2371.1,2369.3,0.90112109]
["bitfinex","ETHUSD",1770046034715,0.999,2372.1,2369.9,0.01712109]
["bitfinex","ETHUSD",1770046035022,0.999,2372.1,2369.6,9.35126777]
["bitfinex","ETHUSD",1770046035213,0.999,2372.1,2370.0,0.884]
["bitfinex","ETHUSD",1770046035392,0.999,2372.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1770046035594,0.999,2371.9,2370.1,1.05480781]
["bitfinex","ETHUSD",1770046035789,0.999,2371.7,2370.0,1.054834]
["bitfinex","ETHUSD",1770046037025,0.884,2372.8,2369.7,0.93512678]
["bitfinex","ETHUSD",1770046037026,0.999,2371.5,2369.7,0.93512678]
["bitfinex","ETHUSD",1770046037323,0.999,2371.3,2368.7,0.90112109]
["bitfinex","ETHUSD",1770046037531,0.999,2371.3,2369.0,1.07241868]
["bitfinex","ETHUSD",1770046037929,0.999,2371.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046038103,0.999,2370.8,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046038424,0.1024,2371.8,2369.3,0.01712109]
["bitfinex","ETHUSD",1770046038425,0.999,2371.7,2369.3,0.01712109]
["bitfinex","ETHUSD",1770046038625,0.999,2371.5,2369.8,0.001]
["bitfinex","ETHUSD",1770046039299,0.999,2371.5,2369.9,0.884]
["bitfinex","ETHUSD",1770046039510,0.999,2371.5,2370.0,1.05485232]
["bitfinex","ETHUSD",1770046040099,0.999,2371.5,2369.9,1.05487391]
["bitfinex","ETHUSD",1770046040424,0.999,2371.5,2370.0,0.52754612]
["bitfinex","ETHUSD",1770046040726,0.999,2371.5,2369.9,1.05488526]
["bitfinex","ETHUSD",1770046041319,0.999,2371.5,2369.9,1.05488853]
["bitfinex","ETHUSD",1770046041539,0.999,2371.5,2369.8,0.001]
["bitfinex","ETHUSD",1770046041830,0.999,2371.3,2369.8,0.001]
["bitfinex","ETHUSD",1770046042398,0.999,2371.1,2369.8,0.001]
["bitfinex","ETHUSD",1770046042598,0.999,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046043233,0.999,2371.5,2369.8,0.001]
["bitfinex","ETHUSD",1770046043431,0.999,2371.5,2369.8,1.05594134]
["bitfinex","ETHUSD",1770046044004,0.999,2371.5,2369.8,0.001]
["bitfinex","ETHUSD",1770046044204,0.999,2371.1,2369.8,0.001]
["bitfinex","ETHUSD",1770046044430,1.10523208,2371.6,2369.5,0.001]
["bitfinex","ETHUSD",1770046044431,0.999,2370.7,2369.5,0.001]
["bitfinex","ETHUSD",1770046044618,0.9985,2370.5,2369.5,0.001]
["bitfinex","ETHUSD",1770046046642,1.49103239,2371.1,2369.5,0.001]
["bitfinex","ETHUSD",1770046046643,0.9985,2370.3,2369.5,0.001]
["bitfinex","ETHUSD",1770046047027,2.585017,2370.2,2369.5,0.001]
["bitfinex","ETHUSD",1770046047226,0.998,2370.0,2368.6,0.001]
["bitfinex","ETHUSD",1770046047546,0.998,2370.0,2368.6,1.0564758]
["bitfinex","ETHUSD",1770046047750,0.998,2370.0,2368.7,0.5368586]
["bitfinex","ETHUSD",1770046048253,1.49103239,2370.6,2369.2,0.01712109]
["bitfinex","ETHUSD",1770046048254,1.10523208,2370.5,2369.2,0.01712109]
["bitfinex","ETHUSD",1770046048455,0.998,2371.1,2369.2,0.884]
["bitfinex","ETHUSD",1770046048639,2.299,2370.9,2368.7,0.5368586]
["bitfinex","ETHUSD",1770046048842,2.10323208,2371.1,2368.7,1.4208586]
["bitfinex","ETHUSD",1770046048843,0.90324684,2370.8,2368.7,1.4208586]
["bitfinex","ETHUSD",1770046049047,0.90324684,2370.7,2368.8,0.24773344]
["bitfinex","ETHUSD",1770046049361,0.90324684,2370.7,2368.7,1.4208586]
["bitfinex","ETHUSD",1770046049362,1.10523208,2370.3,2368.7,0.884]
["bitfinex","ETHUSD",1770046049542,0.90324684,2370.2,2368.8,1.05538669]
["bitfinex","ETHUSD",1770046049725,0.998,2370.2,2368.8,1.05538669]
["bitfinex","ETHUSD",1770046050069,0.998,2370.0,2368.6,0.001]
["bitfinex","ETHUSD",1770046050243,0.90445269,2369.9,2368.7,1.05542624]
["bitfinex","ETHUSD",1770046050443,0.90445269,2369.9,2368.5,4.31223932]
["bitfinex","ETHUSD",1770046050444,0.998,2369.7,2368.5,0.09020693]
["bitfinex","ETHUSD",1770046050775,17.21861108,2369.8,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046050776,0.9954764,2368.9,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046050934,0.9954764,2368.7,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051133,1.10523208,2368.9,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051134,0.9954764,2368.5,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051372,2.20386496,2369.2,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051373,3.59174087,2369.1,2367.7,1.17042535]
["bitfinex","ETHUSD",1770046051567,2.20386496,2369.4,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051568,8.070773,2368.9,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046051732,8.070773,2368.9,2366.3,0.001]
["bitfinex","ETHUSD",1770046051733,0.9954764,2368.1,2366.9,0.22074604]
["bitfinex","ETHUSD",1770046051936,0.9954764,2368.1,2366.3,0.001]
["bitfinex","ETHUSD",1770046051937,0.9954764,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770046052230,5.195124,2367.6,2366.0,0.001]
["bitfinex","ETHUSD",1770046052231,0.9954764,2366.9,2366.0,0.001]
["bitfinex","ETHUSD",1770046052431,2.10070848,2367.6,2366.3,1.05649425]
["bitfinex","ETHUSD",1770046052666,2.20386496,2368.0,2366.0,0.001]
["bitfinex","ETHUSD",1770046052667,0.9954764,2367.4,2366.0,0.001]
["bitfinex","ETHUSD",1770046052865,1.10523208,2367.9,2366.0,0.001]
["bitfinex","ETHUSD",1770046052866,0.9954764,2367.2,2366.0,0.001]
["bitfinex","ETHUSD",1770046053070,0.9954764,2367.2,2366.3,1.05649898]
["bitfinex","ETHUSD",1770046053375,0.9954764,2367.9,2366.3,1.05649898]
["bitfinex","ETHUSD",1770046053531,0.9954764,2367.9,2366.4,0.52825058]
["bitfinex","ETHUSD",1770046053736,0.9954764,2367.9,2366.0,0.001]
["bitfinex","ETHUSD",1770046054171,0.35853297,2368.2,2366.8,0.01712109]
["bitfinex","ETHUSD",1770046054354,0.35853297,2368.2,2366.2,0.01712109]
["bitfinex","ETHUSD",1770046054355,1.35400937,2368.2,2366.0,0.01812109]
["bitfinex","ETHUSD",1770046054557,1.35400937,2368.2,2366.0,0.001]
["bitfinex","ETHUSD",1770046054558,0.9954764,2368.1,2366.0,0.001]
["bitfinex","ETHUSD",1770046054872,0.9954764,2367.3,2366.0,0.001]
["bitfinex","ETHUSD",1770046055158,0.9954764,2367.5,2366.0,0.001]
["bitfinex","ETHUSD",1770046055587,0.35853297,2368.2,2366.0,0.001]
["bitfinex","ETHUSD",1770046055588,1.35400937,2368.2,2366.0,0.001]
["bitfinex","ETHUSD",1770046055733,0.9954764,2368.1,2366.0,0.001]
["bitfinex","ETHUSD",1770046055931,0.9954764,2368.1,2364.5,1.05727561]
["bitfinex","ETHUSD",1770046055932,0.9954764,2366.5,2364.5,1.05727561]
["bitfinex","ETHUSD",1770046056164,0.9954764,2366.2,2365.3,1.0569208]
["bitfinex","ETHUSD",1770046056351,0.9954764,2366.8,2365.7,1.05672795]
["bitfinex","ETHUSD",1770046056554,1.35483663,2367.2,2365.0,0.885]
["bitfinex","ETHUSD",1770046056870,0.9954764,2366.7,2365.0,0.885]
["bitfinex","ETHUSD",1770046057164,0.9954764,2366.7,2365.1,0.01712109]
["bitfinex","ETHUSD",1770046057588,0.9954764,2366.7,2365.0,0.885]
["bitfinex","ETHUSD",1770046057737,0.9954764,2366.7,2364.7,0.01712109]
["bitfinex","ETHUSD",1770046058297,0.9954764,2366.7,2364.4,1.95947022]
["bitfinex","ETHUSD",1770046058298,0.9954764,2366.8,2364.4,0.40262109]
["bitfinex","ETHUSD",1770046058445,0.01712109,2365.7,2364.4,0.40262109]
["bitfinex","ETHUSD",1770046059141,0.01712109,2365.7,2363.6,0.09020693]
["bitfinex","ETHUSD",1770046059341,0.9954764,2366.0,2363.6,0.09020693]
["bitfinex","ETHUSD",1770046059342,0.01712109,2365.3,2363.9,4.23028406]
["bitfinex","ETHUSD",1770046059650,0.01712109,2365.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1770046059865,0.01712109,2365.9,2363.9,1.66124795]
["bitfinex","ETHUSD",1770046060074,0.9954764,2366.1,2364.0,0.01712109]
["bitfinex","ETHUSD",1770046060263,0.9954764,2365.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1770046060465,0.9954764,2365.9,2363.9,1.41552527]
["bitfinex","ETHUSD",1770046060873,0.9954764,2365.9,2364.0,0.01712109]
["bitfinex","ETHUSD",1770046061171,0.9954764,2365.9,2363.9,1.41552527]
["bitfinex","ETHUSD",1770046061579,0.9954764,2365.9,2364.0,1.05752961]
["bitfinex","ETHUSD",1770046061786,0.9954764,2366.7,2364.3,0.1024]
["bitfinex","ETHUSD",1770046061942,0.9954764,2366.7,2364.5,0.1024]
["bitfinex","ETHUSD",1770046062145,0.9954764,2366.5,2364.3,0.9620184]
["bitfinex","ETHUSD",1770046062381,0.9954764,2366.5,2364.4,0.90312109]
["bitfinex","ETHUSD",1770046062543,0.9954764,2366.3,2364.4,0.886]
["bitfinex","ETHUSD",1770046062744,0.9954764,2366.3,2364.5,2.21360959]
["bitfinex","ETHUSD",1770046062992,1.49103239,2368.2,2364.5,2.21360959]
["bitfinex","ETHUSD",1770046062993,0.9954764,2367.8,2365.1,2.18869797]
["bitfinex","ETHUSD",1770046063299,0.9954764,2367.8,2365.9,0.01712109]
["bitfinex","ETHUSD",1770046063581,0.9954764,2367.8,2366.1,1.05659101]
["bitfinex","ETHUSD",1770046063743,0.9954764,2367.8,2366.0,1.9426305]
["bitfinex","ETHUSD",1770046063944,0.9954764,2367.8,2366.1,0.61693453]
["bitfinex","ETHUSD",1770046064146,0.07246423,2367.2,2366.1,0.61693453]
["bitfinex","ETHUSD",1770046064345,0.02246423,2367.2,2366.1,0.61693453]
["bitfinex","ETHUSD",1770046064885,1.02246423,2367.2,2365.1,2.17157688]
["bitfinex","ETHUSD",1770046065092,1.02246423,2367.2,2365.9,1.05665235]
["bitfinex","ETHUSD",1770046065380,0.0011,2366.5,2365.7,1.05674081]
["bitfinex","ETHUSD",1770046065545,0.0011,2366.5,2365.4,4.22760699]
["bitfinex","ETHUSD",1770046065753,0.0011,2366.5,2365.5,0.01712109]
["bitfinex","ETHUSD",1770046065950,0.0011,2366.5,2365.5,0.53016764]
["bitfinex","ETHUSD",1770046066152,0.0011,2366.5,2365.3,1.05694837]
["bitfinex","ETHUSD",1770046066644,1.0,2368.6,2366.2,0.01712109]
["bitfinex","ETHUSD",1770046066851,0.0011,2367.7,2365.9,0.01712109]
["bitfinex","ETHUSD",1770046067147,0.0011,2367.7,2366.0,0.886]
["bitfinex","ETHUSD",1770046067148,1.0011,2367.7,2366.0,0.886]
["bitfinex","ETHUSD",1770046067348,1.0011,2367.7,2366.4,0.01712109]
["bitfinex","ETHUSD",1770046067571,1.0011,2367.7,2366.1,1.05659101]
["bitfinex","ETHUSD",1770046067881,1.0,2367.5,2365.5,1.05683227]
["bitfinex","ETHUSD",1770046068082,1.0,2367.5,2364.7,0.01712109]
["bitfinex","ETHUSD",1770046068083,1.0,2367.3,2365.1,4.22811431]
["bitfinex","ETHUSD",1770046068251,1.0,2367.3,2365.8,1.05669647]
["bitfinex","ETHUSD",1770046068450,1.0,2367.1,2366.0,1.05662521]
["bitfinex","ETHUSD",1770046069177,0.0011,2367.7,2366.0,1.05662521]
["bitfinex","ETHUSD",1770046069178,1.0011,2367.7,2366.0,1.05662521]
["bitfinex","ETHUSD",1770046070377,1.0,2367.5,2366.0,1.05662521]
["bitfinex","ETHUSD",1770046070559,1.0,2367.5,2366.1,0.61691679]
["bitfinex","ETHUSD",1770046071155,1.0,2367.3,2365.9,1.05665916]
["bitfinex","ETHUSD",1770046071350,0.0011,2367.7,2364.7,0.01712109]
["bitfinex","ETHUSD",1770046071351,1.0,2366.7,2364.7,0.01712109]
["bitfinex","ETHUSD",1770046071555,1.0,2367.5,2365.6,4.22719442]
["bitfinex","ETHUSD",1770046071771,1.0,2367.5,2366.0,0.01712109]
["bitfinex","ETHUSD",1770046071980,1.0,2367.5,2365.7,0.52840534]
["bitfinex","ETHUSD",1770046072605,1.0,2367.5,2365.5,1.94285901]
["bitfinex","ETHUSD",1770046073153,0.0011,2367.7,2366.2,0.01712109]
["bitfinex","ETHUSD",1770046073454,0.0011,2367.7,2366.3,1.05650171]
["bitfinex","ETHUSD",1770046073963,0.0011,2367.7,2366.4,0.886]
["bitfinex","ETHUSD",1770046074157,0.0011,2367.7,2366.8,0.01712109]
["bitfinex","ETHUSD",1770046074667,0.0011,2367.7,2366.6,0.01712109]
["bitfinex","ETHUSD",1770046074978,0.0011,2367.7,2366.7,0.1024]
["bitfinex","ETHUSD",1770046075194,0.0011,2367.7,2366.3,1.0736228]
["bitfinex","ETHUSD",1770046075351,0.0011,2367.7,2366.4,1.41596296]
["bitfinex","ETHUSD",1770046075558,0.0011,2367.7,2366.6,0.01712109]
["bitfinex","ETHUSD",1770046076255,0.45523789,2369.4,2366.6,0.01712109]
["bitfinex","ETHUSD",1770046076256,1.0,2369.1,2367.2,0.01712109]
["bitfinex","ETHUSD",1770046076480,1.0,2368.9,2366.6,0.11952109]
["bitfinex","ETHUSD",1770046076675,1.0,2368.9,2367.3,0.886]
["bitfinex","ETHUSD",1770046077175,1.0,2368.9,2367.4,0.01712109]
["bitfinex","ETHUSD",1770046077376,1.0,2368.9,2367.5,0.886]
["bitfinex","ETHUSD",1770046077580,1.0,2368.9,2367.6,1.0559216]
["bitfinex","ETHUSD",1770046077810,1.0,2368.9,2367.7,0.6165608]
["bitfinex","ETHUSD",1770046079200,0.0011,2368.9,2368.0,0.01712109]
["bitfinex","ETHUSD",1770046079385,0.35283789,2369.4,2368.0,0.01712109]
["bitfinex","ETHUSD",1770046079585,0.35283789,2369.4,2368.1,1.05569866]
["bitfinex","ETHUSD",1770046079889,0.0011,2369.1,2368.1,1.05569866]
["bitfinex","ETHUSD",1770046080090,0.0011,2369.1,2368.2,0.52956144]
["bitfinex","ETHUSD",1770046080308,0.35283789,2369.4,2368.3,0.886]
["bitfinex","ETHUSD",1770046080885,0.35283789,2369.4,2368.0,4.23991573]
["bitfinex","ETHUSD",1770046080886,0.98977557,2369.4,2368.0,1.05571088]
["bitfinex","ETHUSD",1770046081197,10.5217161,2370.1,2368.0,1.05571088]
["bitfinex","ETHUSD",1770046081198,0.98977557,2370.0,2368.0,1.05571088]
["bitfinex","ETHUSD",1770046081397,0.98977557,2369.7,2368.1,0.52787248]
["bitfinex","ETHUSD",1770046081607,0.98977557,2369.3,2367.9,1.05578479]
["bitfinex","ETHUSD",1770046081784,0.98977557,2369.8,2367.9,1.05578479]
["bitfinex","ETHUSD",1770046081984,0.98977557,2369.6,2368.0,0.886]
["bitfinex","ETHUSD",1770046082302,0.90072734,2369.7,2367.6,4.22365064]
["bitfinex","ETHUSD",1770046082303,0.98977557,2369.4,2367.6,4.22365064]
["bitfinex","ETHUSD",1770046082506,0.98977557,2369.4,2366.8,0.01712109]
["bitfinex","ETHUSD",1770046082507,0.98977557,2369.2,2367.9,1.05577291]
["bitfinex","ETHUSD",1770046082705,0.98977557,2369.2,2367.6,1.05589753]
["bitfinex","ETHUSD",1770046082905,0.98977557,2369.2,2367.3,0.886]
["bitfinex","ETHUSD",1770046083104,0.98977557,2369.2,2367.8,1.05582257]
["bitfinex","ETHUSD",1770046083303,0.98977557,2369.2,2367.8,1.0558209]
["bitfinex","ETHUSD",1770046083613,0.98977557,2369.2,2367.8,1.58374846]
["bitfinex","ETHUSD",1770046083778,0.98977557,2369.2,2367.8,1.05580259]
["bitfinex","ETHUSD",1770046083984,0.98977557,2369.2,2367.7,1.05585934]
["bitfinex","ETHUSD",1770046084316,0.98977557,2369.2,2367.8,1.05583096]
["bitfinex","ETHUSD",1770046084483,0.98977557,2369.2,2367.8,1.05581939]
["bitfinex","ETHUSD",1770046084685,0.98977557,2368.8,2366.4,0.52996296]
["bitfinex","ETHUSD",1770046084885,0.98977557,2368.8,2367.6,4.22366467]
["bitfinex","ETHUSD",1770046085183,0.98977557,2368.6,2367.1,4.22446711]
["bitfinex","ETHUSD",1770046085386,0.98977557,2368.6,2367.4,1.05597646]
["bitfinex","ETHUSD",1770046085693,0.98977557,2368.6,2366.6,1.15876778]
["bitfinex","ETHUSD",1770046085889,0.98977557,2369.3,2366.8,0.11952109]
["bitfinex","ETHUSD",1770046086118,0.98977557,2369.1,2366.8,0.11952109]
["bitfinex","ETHUSD",1770046086417,0.98977557,2369.1,2367.1,0.01712109]
["bitfinex","ETHUSD",1770046086587,0.98977557,2369.1,2367.2,0.885]
["bitfinex","ETHUSD",1770046087486,0.98977557,2369.1,2366.7,0.35309139]
["bitfinex","ETHUSD",1770046087687,0.98977557,2369.1,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046089028,0.98977557,2368.9,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046089197,0.98977557,2368.9,2367.1,1.94114464]
["bitfinex","ETHUSD",1770046089387,0.98977557,2368.9,2367.0,1.05615976]
["bitfinex","ETHUSD",1770046089388,0.98977557,2368.5,2367.0,1.05615976]
["bitfinex","ETHUSD",1770046089583,0.98977557,2368.5,2367.0,1.58425177]
["bitfinex","ETHUSD",1770046091196,0.98977557,2368.5,2367.0,0.52809201]
["bitfinex","ETHUSD",1770046091411,0.98977557,2368.0,2366.5,1.05640357]
["bitfinex","ETHUSD",1770046091610,1.20763208,2368.1,2366.0,0.885]
["bitfinex","ETHUSD",1770046091611,0.98977557,2367.8,2366.0,0.885]
["bitfinex","ETHUSD",1770046091813,0.98977557,2367.8,2366.1,1.56774707]
["bitfinex","ETHUSD",1770046092121,1.89410114,2367.7,2366.1,1.56774707]
["bitfinex","ETHUSD",1770046092307,0.90523433,2367.6,2366.1,1.56774707]
["bitfinex","ETHUSD",1770046092510,2.09500765,2368.1,2366.1,1.56774707]
["bitfinex","ETHUSD",1770046092825,0.98977557,2367.9,2366.2,0.885]
["bitfinex","ETHUSD",1770046092997,0.98977557,2367.8,2366.3,0.24527471]
["bitfinex","ETHUSD",1770046093198,0.90512548,2367.7,2366.3,0.24527471]
["bitfinex","ETHUSD",1770046094021,0.90512548,2367.7,2366.4,1.05645706]
["bitfinex","ETHUSD",1770046094810,1.89490105,2367.7,2366.3,1.30175049]
["bitfinex","ETHUSD",1770046094990,0.90517288,2367.6,2366.3,1.30175049]
["bitfinex","ETHUSD",1770046095191,0.98977557,2367.7,2366.4,0.64138657]
["bitfinex","ETHUSD",1770046095490,0.90541185,2367.6,2366.4,0.64138657]
["bitfinex","ETHUSD",1770046095690,0.98977557,2367.7,2366.3,1.05649577]
["bitfinex","ETHUSD",1770046095921,1.89517296,2367.6,2366.3,1.05649577]
["bitfinex","ETHUSD",1770046096120,0.98977557,2367.6,2366.3,1.05649577]
["bitfinex","ETHUSD",1770046096294,1.10523208,2368.0,2366.3,1.05649577]
["bitfinex","ETHUSD",1770046096617,0.9056963,2367.9,2366.3,1.05649577]
["bitfinex","ETHUSD",1770046096917,2.09500765,2368.2,2366.4,0.61685026]
["bitfinex","ETHUSD",1770046097093,0.90560002,2368.1,2366.4,0.61685026]
["bitfinex","ETHUSD",1770046097294,0.90560002,2368.0,2366.4,0.61685026]
["bitfinex","ETHUSD",1770046097490,0.90560002,2368.0,2366.0,4.22600684]
["bitfinex","ETHUSD",1770046097491,0.98977557,2367.3,2365.5,0.001]
["bitfinex","ETHUSD",1770046097691,0.98977557,2367.3,2366.2,1.05653384]
["bitfinex","ETHUSD",1770046097692,0.90560002,2367.2,2366.2,1.05653384]
["bitfinex","ETHUSD",1770046097936,0.90560002,2367.2,2365.7,4.22806455]
["bitfinex","ETHUSD",1770046097937,0.98977557,2367.3,2365.8,0.01712109]
["bitfinex","ETHUSD",1770046098100,1.10523208,2367.7,2366.1,0.01712109]
["bitfinex","ETHUSD",1770046098291,1.10523208,2368.0,2366.4,0.01712109]
["bitfinex","ETHUSD",1770046098494,0.90597312,2367.9,2365.9,0.1024]
["bitfinex","ETHUSD",1770046098700,0.90597312,2367.8,2366.5,0.886]
["bitfinex","ETHUSD",1770046098903,0.90597312,2367.7,2366.5,0.886]
["bitfinex","ETHUSD",1770046099113,1.10523208,2368.0,2366.5,0.886]
["bitfinex","ETHUSD",1770046099898,0.90611605,2367.9,2366.8,1.05627851]
["bitfinex","ETHUSD",1770046100123,3.19364053,2368.5,2366.8,1.05627851]
["bitfinex","ETHUSD",1770046100124,2.09500765,2368.5,2366.8,1.05627851]
["bitfinex","ETHUSD",1770046101126,0.98977557,2368.5,2366.8,1.05627851]
["bitfinex","ETHUSD",1770046101331,1.10633208,2368.9,2367.2,0.01712109]
["bitfinex","ETHUSD",1770046101499,0.0011,2368.9,2367.5,0.01712109]
["bitfinex","ETHUSD",1770046101700,0.0011,2368.9,2367.6,0.886]
["bitfinex","ETHUSD",1770046102122,0.0011,2368.9,2367.7,1.05587701]
["bitfinex","ETHUSD",1770046102431,0.0011,2368.9,2367.8,0.6165385]
["bitfinex","ETHUSD",1770046102729,0.0011,2369.1,2367.8,0.6165385]
["bitfinex","ETHUSD",1770046103042,0.0011,2369.1,2367.9,0.886]
["bitfinex","ETHUSD",1770046103331,0.0011,2369.1,2367.5,4.2237279]
["bitfinex","ETHUSD",1770046103332,0.99388522,2368.7,2366.7,4.22522127]
["bitfinex","ETHUSD",1770046103645,1.10523208,2368.3,2367.3,1.05603194]
["bitfinex","ETHUSD",1770046103802,1.10523208,2368.3,2367.4,1.05600809]
["bitfinex","ETHUSD",1770046104001,1.10523208,2368.4,2367.4,1.05600809]
["bitfinex","ETHUSD",1770046104248,1.49103239,2368.5,2367.0,4.22474442]
["bitfinex","ETHUSD",1770046104249,1.10523208,2368.5,2367.0,4.22474442]
["bitfinex","ETHUSD",1770046104396,1.10523208,2368.5,2366.9,1.05623389]
["bitfinex","ETHUSD",1770046104397,1.10523208,2368.4,2367.1,0.52809783]
["bitfinex","ETHUSD",1770046104601,1.10523208,2368.5,2366.9,1.05623389]
["bitfinex","ETHUSD",1770046104898,1.10523208,2368.5,2366.9,1.07335498]
["bitfinex","ETHUSD",1770046105301,1.10523208,2368.6,2366.9,1.07335498]
["bitfinex","ETHUSD",1770046105530,1.10523208,2368.5,2366.9,1.07335498]
["bitfinex","ETHUSD",1770046105930,2.0991173,2368.7,2366.9,1.05623389]
["bitfinex","ETHUSD",1770046106135,1.10523208,2368.6,2367.0,0.65898264]
["bitfinex","ETHUSD",1770046106338,2.0991173,2368.7,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046106537,1.10523208,2368.8,2367.2,0.01712109]
["bitfinex","ETHUSD",1770046106705,1.10523208,2368.9,2367.2,0.01712109]
["bitfinex","ETHUSD",1770046107616,2.1002173,2369.1,2368.2,0.001]
["bitfinex","ETHUSD",1770046107946,0.99498522,2368.9,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046108120,0.99388522,2368.6,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046108735,2.0991173,2368.6,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046109340,1.10523208,2368.5,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046110203,2.0991173,2368.6,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046110417,2.0991173,2368.6,2367.2,0.59407059]
["bitfinex","ETHUSD",1770046110639,1.10523208,2368.5,2367.2,0.59407059]
["bitfinex","ETHUSD",1770046110815,2.0991173,2368.6,2367.2,0.59407059]
["bitfinex","ETHUSD",1770046111012,0.99388522,2368.4,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046111753,1.10523208,2368.5,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046111916,1.10633208,2368.9,2367.1,1.05614464]
["bitfinex","ETHUSD",1770046112240,1.10633208,2368.9,2367.3,0.01712109]
["bitfinex","ETHUSD",1770046112241,0.90735689,2368.8,2367.3,0.01712109]
["bitfinex","ETHUSD",1770046112536,0.90735689,2368.7,2367.4,1.05601081]
["bitfinex","ETHUSD",1770046112734,0.0011,2368.9,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046112940,0.90757215,2368.8,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046113139,0.90757215,2368.7,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046113344,0.90757215,2368.6,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046113544,0.90757215,2368.5,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046113837,1.10523208,2368.7,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046114052,0.90760472,2368.6,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046114257,0.90760472,2368.5,2367.5,0.52800541]
["bitfinex","ETHUSD",1770046114459,1.10523208,2368.8,2367.6,1.0559216]
["bitfinex","ETHUSD",1770046114632,0.90755373,2368.7,2367.7,0.885]
["bitfinex","ETHUSD",1770046114828,1.10633208,2368.9,2367.7,0.885]
["bitfinex","ETHUSD",1770046115029,0.90755336,2368.8,2367.7,0.885]
["bitfinex","ETHUSD",1770046115224,0.90755336,2368.7,2367.7,0.885]
["bitfinex","ETHUSD",1770046115429,0.0011,2368.9,2367.7,0.885]
["bitfinex","ETHUSD",1770046115657,0.90741147,2368.8,2367.7,0.885]
["bitfinex","ETHUSD",1770046115860,0.0011,2368.9,2367.7,0.885]
["bitfinex","ETHUSD",1770046116361,0.0011,2368.9,2367.8,1.05583241]
["bitfinex","ETHUSD",1770046116662,0.0011,2368.9,2367.9,0.61641621]
["bitfinex","ETHUSD",1770046117553,0.0011,2368.9,2367.4,4.2238936]
["bitfinex","ETHUSD",1770046117554,0.99388522,2368.5,2366.6,4.22544708]
["bitfinex","ETHUSD",1770046117734,0.90677738,2368.4,2367.7,1.05587293]
["bitfinex","ETHUSD",1770046117929,0.0011,2368.9,2367.7,1.05587293]
["bitfinex","ETHUSD",1770046119761,1.10523208,2369.6,2367.8,1.02530349]
["bitfinex","ETHUSD",1770046119928,1.49103239,2369.8,2367.8,1.02530349]
["bitfinex","ETHUSD",1770046119929,1.10523208,2369.9,2367.8,0.1024]
["bitfinex","ETHUSD",1770046120126,0.99388522,2369.6,2367.8,0.7290781]
["bitfinex","ETHUSD",1770046120455,0.90597481,2369.0,2367.9,1.94077365]
["bitfinex","ETHUSD",1770046120629,0.0011,2368.3,2367.9,1.94077365]
["bitfinex","ETHUSD",1770046120825,0.0011,2368.3,2367.9,0.885]
["bitfinex","ETHUSD",1770046121362,0.0011,2368.3,2367.9,1.94077775]
["bitfinex","ETHUSD",1770046121570,0.0011,2368.5,2367.9,2.55718351]
["bitfinex","ETHUSD",1770046121768,0.0011,2368.5,2367.9,2.55717575]
["bitfinex","ETHUSD",1770046121935,0.0011,2368.5,2367.9,1.94078327]
["bitfinex","ETHUSD",1770046122131,0.0011,2368.5,2367.9,0.885]
["bitfinex","ETHUSD",1770046122349,0.0011,2368.5,2367.9,1.94078489]
["bitfinex","ETHUSD",1770046122765,0.0011,2368.5,2367.9,1.94078349]
["bitfinex","ETHUSD",1770046123175,0.0011,2368.5,2367.4,1.05597672]
["bitfinex","ETHUSD",1770046123338,0.99498522,2368.5,2367.5,1.05593851]
["bitfinex","ETHUSD",1770046123969,0.90679931,2368.4,2367.7,1.05586884]
["bitfinex","ETHUSD",1770046124169,0.99498522,2368.5,2367.9,1.05576386]
["bitfinex","ETHUSD",1770046124170,0.0011,2368.5,2367.9,1.05576386]
["bitfinex","ETHUSD",1770046124383,0.0011,2368.5,2368.0,0.885]
["bitfinex","ETHUSD",1770046124965,0.0011,2368.5,2367.5,1.9409434]
["bitfinex","ETHUSD",1770046125198,0.0011,2368.5,2367.8,1.05582715]
["bitfinex","ETHUSD",1770046125343,0.0011,2368.5,2367.7,1.05585673]
["bitfinex","ETHUSD",1770046125551,0.0011,2368.5,2367.8,1.05582809]
["bitfinex","ETHUSD",1770046125739,0.0011,2368.5,2367.8,1.58374493]
["bitfinex","ETHUSD",1770046126071,0.0011,2368.5,2367.9,1.05578636]
["bitfinex","ETHUSD",1770046126370,0.0011,2368.5,2367.9,1.05578069]
["bitfinex","ETHUSD",1770046126573,0.0011,2368.5,2367.6,1.0559216]
["bitfinex","ETHUSD",1770046128481,0.0011,2369.1,2367.6,1.0559216]
["bitfinex","ETHUSD",1770046128768,0.90895921,2369.0,2367.6,1.0559216]
["bitfinex","ETHUSD",1770046129071,0.0011,2369.1,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046129368,0.90936983,2369.0,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046129570,0.90936983,2368.9,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046129767,0.0011,2369.1,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046129947,0.90941135,2369.0,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046130146,0.90941135,2368.9,2367.7,0.6164608]
["bitfinex","ETHUSD",1770046130370,0.0011,2369.1,2367.8,0.01712109]
["bitfinex","ETHUSD",1770046130552,0.0011,2369.1,2368.2,1.05565408]
["bitfinex","ETHUSD",1770046130757,0.0011,2369.5,2368.4,0.01712109]
["bitfinex","ETHUSD",1770046131049,0.0011,2369.5,2368.3,0.885]
["bitfinex","ETHUSD",1770046131246,0.0011,2369.5,2368.4,0.3359703]
["bitfinex","ETHUSD",1770046131446,0.0011,2370.1,2368.8,0.01712109]
["bitfinex","ETHUSD",1770046131646,0.0011,2370.1,2368.9,0.885]
["bitfinex","ETHUSD",1770046131647,0.90855297,2370.0,2368.9,0.885]
["bitfinex","ETHUSD",1770046131859,0.0011,2370.1,2368.9,0.885]
["bitfinex","ETHUSD",1770046132053,0.90855487,2370.0,2368.9,0.885]
["bitfinex","ETHUSD",1770046132256,0.0011,2370.1,2368.9,0.885]
["bitfinex","ETHUSD",1770046132796,0.0011,2370.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046133074,1.85167713,2370.0,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046133257,0.9076946,2369.9,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046133568,0.9076946,2369.8,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046133774,0.90745263,2369.7,2368.8,1.05537602]
["bitfinex","ETHUSD",1770046133952,0.0011,2370.1,2368.8,1.05537774]
["bitfinex","ETHUSD",1770046133953,1.8514857,2369.6,2368.8,1.05537774]
["bitfinex","ETHUSD",1770046134145,0.94398253,2369.6,2368.7,5.10662807]
["bitfinex","ETHUSD",1770046134346,0.94398253,2369.6,2368.7,1.94039852]
["bitfinex","ETHUSD",1770046134545,0.90749123,2369.5,2368.7,0.885]
["bitfinex","ETHUSD",1770046134774,0.94398253,2369.6,2368.7,1.94041397]
["bitfinex","ETHUSD",1770046134974,0.90750526,2369.5,2368.7,1.94041397]
["bitfinex","ETHUSD",1770046135178,0.94398253,2369.6,2368.7,2.55663885]
["bitfinex","ETHUSD",1770046135370,0.90748963,2369.5,2368.7,2.55663885]
["bitfinex","ETHUSD",1770046135573,0.94398253,2369.6,2368.7,1.94041397]
["bitfinex","ETHUSD",1770046135757,0.90752424,2369.5,2368.7,0.885]
["bitfinex","ETHUSD",1770046135958,0.94398253,2369.6,2368.7,1.94042959]
["bitfinex","ETHUSD",1770046136173,0.90753649,2369.5,2368.7,1.94042959]
["bitfinex","ETHUSD",1770046136350,0.94398253,2369.6,2368.7,1.94042959]
["bitfinex","ETHUSD",1770046136552,0.90753748,2369.5,2368.7,1.94042959]
["bitfinex","ETHUSD",1770046136754,0.90753773,2369.4,2368.7,1.94042138]
["bitfinex","ETHUSD",1770046136956,0.94398253,2369.6,2368.7,1.94042138]
["bitfinex","ETHUSD",1770046137153,0.90751879,2369.5,2368.7,1.94042138]
["bitfinex","ETHUSD",1770046137455,2.08184672,2369.9,2368.7,2.55665357]
["bitfinex","ETHUSD",1770046137656,0.90737053,2369.8,2368.7,2.55665357]
["bitfinex","ETHUSD",1770046137854,0.0011,2369.9,2368.7,2.55665357]
["bitfinex","ETHUSD",1770046138247,0.0011,2370.1,2368.9,0.01712109]
["bitfinex","ETHUSD",1770046138679,0.0011,2370.1,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046138855,0.0011,2370.1,2369.1,0.52936091]
["bitfinex","ETHUSD",1770046139584,0.94398253,2369.9,2368.9,1.05530854]
["bitfinex","ETHUSD",1770046140045,0.0011,2370.1,2368.9,1.05530854]
["bitfinex","ETHUSD",1770046140251,0.90698653,2370.0,2368.9,1.05530854]
["bitfinex","ETHUSD",1770046140448,2.08184672,2370.9,2369.3,0.01712109]
["bitfinex","ETHUSD",1770046140648,0.0011,2370.9,2369.2,1.0552085]
["bitfinex","ETHUSD",1770046140879,1.13786419,2370.9,2369.4,0.885]
["bitfinex","ETHUSD",1770046141079,0.94398253,2370.5,2369.5,0.885]
["bitfinex","ETHUSD",1770046141280,0.90669564,2370.4,2369.5,0.80815127]
["bitfinex","ETHUSD",1770046141477,0.94508253,2370.7,2369.5,0.80815127]
["bitfinex","ETHUSD",1770046141683,0.906547,2370.6,2369.5,0.80815127]
["bitfinex","ETHUSD",1770046141980,0.94508253,2370.7,2369.5,0.80815127]
["bitfinex","ETHUSD",1770046142197,0.90649133,2370.6,2369.5,0.80815127]
["bitfinex","ETHUSD",1770046142480,0.0011,2370.7,2369.6,0.01712109]
["bitfinex","ETHUSD",1770046142679,0.0011,2370.7,2370.0,1.05485232]
["bitfinex","ETHUSD",1770046142980,0.0011,2370.9,2370.1,0.52913827]
["bitfinex","ETHUSD",1770046143278,0.0011,2370.9,2369.9,4.21940928]
["bitfinex","ETHUSD",1770046143279,0.90514202,2370.8,2369.9,1.05489077]
["bitfinex","ETHUSD",1770046143497,0.94508253,2370.9,2368.9,0.50354235]
["bitfinex","ETHUSD",1770046143674,0.94398253,2370.4,2368.7,0.61623219]
["bitfinex","ETHUSD",1770046143853,1.13676419,2370.5,2368.8,0.885]
["bitfinex","ETHUSD",1770046143854,0.94398253,2370.3,2368.8,0.885]
["bitfinex","ETHUSD",1770046144060,0.94398253,2370.3,2368.1,0.01712109]
["bitfinex","ETHUSD",1770046144061,0.90548483,2370.2,2368.9,0.885]
["bitfinex","ETHUSD",1770046144383,1.84946736,2370.1,2369.1,1.05521834]
["bitfinex","ETHUSD",1770046144562,0.90548483,2370.0,2369.2,1.05520637]
["bitfinex","ETHUSD",1770046144765,2.07583857,2370.6,2368.9,0.01712109]
["bitfinex","ETHUSD",1770046144965,0.94398253,2370.1,2368.9,1.05533048]
["bitfinex","ETHUSD",1770046145177,0.94398253,2369.9,2368.9,1.05533048]
["bitfinex","ETHUSD",1770046145383,0.94398253,2369.9,2368.8,1.05535623]
["bitfinex","ETHUSD",1770046145693,1.13185604,2369.6,2368.4,1.05552726]
["bitfinex","ETHUSD",1770046145877,2.26573523,2370.0,2367.8,0.26876014]
["bitfinex","ETHUSD",1770046145878,5.14429932,2370.9,2368.9,1.05531398]
["bitfinex","ETHUSD",1770046146196,5.14429932,2370.9,2370.2,1.1178033]
["bitfinex","ETHUSD",1770046146197,1.0,2370.8,2370.2,1.1178033]
["bitfinex","ETHUSD",1770046146362,0.0011,2371.1,2370.5,1.1178033]
["bitfinex","ETHUSD",1770046146363,2.10860291,2370.7,2370.5,1.1178033]
["bitfinex","ETHUSD",1770046146563,0.0011,2371.9,2370.6,0.89424264]
["bitfinex","ETHUSD",1770046146885,0.0011,2371.9,2371.6,1.11692124]
["bitfinex","ETHUSD",1770046147093,0.0011,2371.9,2371.7,2.01116388]
["bitfinex","ETHUSD",1770046147306,0.0011,2371.9,2371.4,1.11692124]
["bitfinex","ETHUSD",1770046147604,0.0011,2371.9,2371.5,0.89037797]
["bitfinex","ETHUSD",1770046147809,1.0,2373.0,2371.6,2.00729921]
["bitfinex","ETHUSD",1770046148097,0.0011,2373.1,2371.7,1.24014833]
["bitfinex","ETHUSD",1770046148098,1.0,2372.5,2371.7,1.24014833]
["bitfinex","ETHUSD",1770046148299,1.0,2372.5,2371.7,0.34977036]
["bitfinex","ETHUSD",1770046148504,1.0,2372.5,2371.4,1.11692124]
["bitfinex","ETHUSD",1770046148727,0.0011,2373.1,2371.8,1.05405177]
["bitfinex","ETHUSD",1770046148890,1.0,2373.6,2372.5,2.11005633]
["bitfinex","ETHUSD",1770046149058,30.0,2377.3,2373.1,10.51252163]
["bitfinex","ETHUSD",1770046149376,4.20535107,2378.6,2374.3,1.10840909]
["bitfinex","ETHUSD",1770046149377,0.94398253,2376.9,2374.3,1.10840909]
["bitfinex","ETHUSD",1770046149576,0.94398253,2376.7,2374.5,1.10840909]
["bitfinex","ETHUSD",1770046149797,0.94398253,2376.7,2374.7,1.10840909]
["bitfinex","ETHUSD",1770046149964,0.94398253,2376.3,2374.4,1.10840909]
["bitfinex","ETHUSD",1770046150160,0.94398253,2377.2,2375.2,0.01712109]
["bitfinex","ETHUSD",1770046150408,0.94398253,2377.2,2375.8,0.01712109]
["bitfinex","ETHUSD",1770046150615,0.94398253,2377.2,2375.4,0.25069139]
["bitfinex","ETHUSD",1770046150762,0.0011,2378.6,2376.6,0.01712109]
["bitfinex","ETHUSD",1770046150962,0.0011,2378.6,2376.7,0.01712109]
["bitfinex","ETHUSD",1770046151298,0.0011,2378.6,2376.8,0.885]
["bitfinex","ETHUSD",1770046151506,0.0011,2378.6,2376.1,0.885]
["bitfinex","ETHUSD",1770046151507,0.94398253,2378.4,2376.1,0.885]
["bitfinex","ETHUSD",1770046151692,0.94398253,2378.4,2376.5,0.01712109]
["bitfinex","ETHUSD",1770046151901,0.94398253,2378.2,2376.4,0.884]
["bitfinex","ETHUSD",1770046152273,0.0011,2378.6,2376.5,0.01712109]
["bitfinex","ETHUSD",1770046152505,0.94508253,2378.6,2376.8,0.01712109]
["bitfinex","ETHUSD",1770046152726,0.94508253,2378.6,2377.2,0.01712109]
["bitfinex","ETHUSD",1770046152727,0.0011,2378.6,2377.2,0.01712109]
["bitfinex","ETHUSD",1770046152872,0.0011,2378.6,2377.5,0.01712109]
["bitfinex","ETHUSD",1770046153071,0.0011,2380.3,2378.4,0.01712109]
["bitfinex","ETHUSD",1770046153271,0.0011,2380.3,2378.5,0.01712109]
["bitfinex","ETHUSD",1770046153521,0.94508253,2380.3,2377.7,0.01712109]
["bitfinex","ETHUSD",1770046153807,0.94508253,2380.3,2377.6,0.01712109]
["bitfinex","ETHUSD",1770046153808,0.94398253,2380.1,2377.6,0.01712109]
["bitfinex","ETHUSD",1770046154123,10.682299,2380.2,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046154124,0.94398253,2379.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046154406,14.74873254,2379.6,2376.9,1.05178588]
["bitfinex","ETHUSD",1770046154407,0.94398253,2379.1,2376.9,1.05178588]
["bitfinex","ETHUSD",1770046154621,0.94398253,2378.7,2376.9,1.0517887]
["bitfinex","ETHUSD",1770046154776,0.94398253,2378.7,2376.7,4.20716058]
["bitfinex","ETHUSD",1770046155096,0.94398253,2378.7,2376.8,0.61430392]
["bitfinex","ETHUSD",1770046155297,0.94398253,2378.3,2376.0,0.74690099]
["bitfinex","ETHUSD",1770046155487,0.94398253,2377.8,2375.5,4.22666978]
["bitfinex","ETHUSD",1770046155686,0.94398253,2377.8,2375.2,5.09407969]
["bitfinex","ETHUSD",1770046155687,0.94398253,2377.8,2376.1,4.20855554]
["bitfinex","ETHUSD",1770046155888,0.94398253,2377.8,2375.9,0.01712109]
["bitfinex","ETHUSD",1770046156086,0.94398253,2377.8,2376.0,4.20872661]
["bitfinex","ETHUSD",1770046156294,0.94398253,2377.4,2375.1,0.01712109]
["bitfinex","ETHUSD",1770046156519,0.94398253,2377.2,2375.1,0.74690099]
["bitfinex","ETHUSD",1770046156679,0.94398253,2377.2,2375.1,4.21028246]
["bitfinex","ETHUSD",1770046157012,0.94398253,2377.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1770046157494,0.94398253,2377.2,2375.2,0.01712109]
["bitfinex","ETHUSD",1770046157914,0.94398253,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770046158086,0.94398253,2376.5,2374.6,1.05277688]
["bitfinex","ETHUSD",1770046158421,9.40411254,2376.7,2374.2,4.21187786]
["bitfinex","ETHUSD",1770046158422,0.94398253,2376.3,2374.2,4.21187786]
["bitfinex","ETHUSD",1770046158577,0.94398253,2376.3,2374.3,0.42118779]
["bitfinex","ETHUSD",1770046158777,0.94398253,2376.3,2373.7,1.05320807]
["bitfinex","ETHUSD",1770046159030,18.479804,2376.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1770046159215,0.94398253,2375.7,2373.7,1.05320807]
["bitfinex","ETHUSD",1770046159519,0.94398253,2375.5,2373.7,1.07032916]
["bitfinex","ETHUSD",1770046159723,0.94398253,2375.5,2373.7,1.05320807]
["bitfinex","ETHUSD",1770046159920,0.94398253,2375.5,2373.8,0.52661126]
["bitfinex","ETHUSD",1770046160720,0.94398253,2375.5,2373.9,1.05311933]
["bitfinex","ETHUSD",1770046162110,0.0011,2375.9,2374.4,0.01712109]
["bitfinex","ETHUSD",1770046162311,0.96316209,2375.9,2373.9,1.05311933]
["bitfinex","ETHUSD",1770046162622,0.96206209,2375.7,2373.9,1.05311933]
["bitfinex","ETHUSD",1770046162819,0.96206209,2375.7,2374.1,1.05303062]
["bitfinex","ETHUSD",1770046162999,0.96206209,2375.7,2373.3,10.882156]
["bitfinex","ETHUSD",1770046163000,0.96206209,2375.5,2373.3,4.4606032]
["bitfinex","ETHUSD",1770046163198,0.0011,2375.9,2373.7,1.05320776]
["bitfinex","ETHUSD",1770046163199,0.96206209,2375.3,2373.7,1.05320776]
["bitfinex","ETHUSD",1770046163400,0.96206209,2375.3,2373.3,4.4606032]
["bitfinex","ETHUSD",1770046163401,0.96206209,2375.3,2374.0,1.05305419]
["bitfinex","ETHUSD",1770046164021,0.96206209,2375.3,2374.0,1.57959086]
["bitfinex","ETHUSD",1770046164226,0.96206209,2375.3,2374.0,1.05305419]
["bitfinex","ETHUSD",1770046164595,0.96206209,2375.3,2373.3,8.67405517]
["bitfinex","ETHUSD",1770046164901,0.96206209,2375.3,2373.4,1.05334119]
["bitfinex","ETHUSD",1770046166127,0.96206209,2375.1,2373.4,1.05334119]
["bitfinex","ETHUSD",1770046166324,0.96206209,2375.1,2373.3,8.67405517]
["bitfinex","ETHUSD",1770046166325,0.96206209,2375.1,2373.3,5.51397345]
["bitfinex","ETHUSD",1770046166539,0.96206209,2375.1,2373.3,6.48674207]
["bitfinex","ETHUSD",1770046166700,0.96206209,2374.9,2373.3,5.51397232]
["bitfinex","ETHUSD",1770046167123,0.96206209,2374.9,2373.3,4.4606032]
["bitfinex","ETHUSD",1770046167631,9.50023,2374.6,2373.3,2.33618685]
["bitfinex","ETHUSD",1770046167828,9.50023,2374.6,2372.7,1.05363834]
["bitfinex","ETHUSD",1770046168036,9.50023,2374.6,2372.6,1.05367402]
["bitfinex","ETHUSD",1770046168230,9.052768,2374.6,2372.7,1.05364887]
["bitfinex","ETHUSD",1770046168435,5.130225,2374.6,2372.9,1.05355517]
["bitfinex","ETHUSD",1770046168731,5.130225,2374.6,2372.3,0.96127828]
["bitfinex","ETHUSD",1770046168732,6.09228709,2374.6,2372.3,0.96127828]
["bitfinex","ETHUSD",1770046168898,26.171927,2374.4,2371.8,5.17843841]
["bitfinex","ETHUSD",1770046169097,0.96206209,2374.5,2372.3,1.05381032]
["bitfinex","ETHUSD",1770046169406,2.550077,2374.6,2372.4,0.96127828]
["bitfinex","ETHUSD",1770046169819,2.016613,2375.0,2372.4,0.96127828]
["bitfinex","ETHUSD",1770046170130,6.949995,2374.8,2372.4,0.96127828]
["bitfinex","ETHUSD",1770046170509,0.96206209,2374.7,2372.4,0.96127828]
["bitfinex","ETHUSD",1770046170710,11.74043609,2374.6,2372.4,0.96127828]
["bitfinex","ETHUSD",1770046170899,11.74043609,2374.6,2372.3,1.05382534]
["bitfinex","ETHUSD",1770046170900,6.166433,2374.4,2372.3,1.05382534]
["bitfinex","ETHUSD",1770046171105,6.193218,2374.2,2372.3,1.05382534]
["bitfinex","ETHUSD",1770046171303,6.193218,2374.2,2372.3,1.05380582]
["bitfinex","ETHUSD",1770046171304,4.926122,2374.2,2372.3,1.05380582]
["bitfinex","ETHUSD",1770046171537,3.081122,2374.2,2372.3,1.05380582]
["bitfinex","ETHUSD",1770046171733,3.081122,2374.2,2372.3,1.05380084]
["bitfinex","ETHUSD",1770046171936,0.883,2374.3,2371.9,0.59253394]
["bitfinex","ETHUSD",1770046171937,16.717104,2373.9,2371.9,0.59253394]
["bitfinex","ETHUSD",1770046172141,13.98317,2373.9,2371.8,0.001]
["bitfinex","ETHUSD",1770046172446,13.324671,2373.5,2371.8,0.001]
["bitfinex","ETHUSD",1770046172658,0.3359703,2373.4,2371.8,0.001]
["bitfinex","ETHUSD",1770046172817,11.593064,2373.1,2371.5,0.001]
["bitfinex","ETHUSD",1770046173007,0.2335703,2373.1,2371.5,0.001]
["bitfinex","ETHUSD",1770046173332,7.07777,2373.0,2371.5,0.001]
["bitfinex","ETHUSD",1770046173564,0.96206209,2372.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046173833,0.883,2373.3,2370.6,0.001]
["bitfinex","ETHUSD",1770046173834,7.287425,2372.4,2370.6,0.001]
["bitfinex","ETHUSD",1770046174003,1.06446209,2372.5,2370.6,0.001]
["bitfinex","ETHUSD",1770046174004,6.606592,2372.2,2370.6,0.52843042]
["bitfinex","ETHUSD",1770046174203,0.883,2372.1,2370.6,1.05555813]
["bitfinex","ETHUSD",1770046174405,0.883,2372.1,2370.7,0.96127828]
["bitfinex","ETHUSD",1770046174606,0.883,2372.1,2370.9,0.96127828]
["bitfinex","ETHUSD",1770046174829,0.883,2372.1,2371.1,0.96127828]
["bitfinex","ETHUSD",1770046175334,0.883,2372.1,2371.4,0.001]
["bitfinex","ETHUSD",1770046176030,1.899,2373.5,2371.4,0.001]
["bitfinex","ETHUSD",1770046176230,0.883,2373.4,2371.4,0.96227828]
["bitfinex","ETHUSD",1770046176434,0.883,2373.4,2371.6,0.96127828]
["bitfinex","ETHUSD",1770046176934,0.883,2373.4,2371.8,0.96127828]
["bitfinex","ETHUSD",1770046177448,0.883,2373.4,2371.9,0.96127828]
["bitfinex","ETHUSD",1770046179112,0.883,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770046179416,0.883,2373.4,2372.1,0.62310928]
["bitfinex","ETHUSD",1770046179725,0.883,2373.4,2371.9,0.96127828]
["bitfinex","ETHUSD",1770046179726,0.883,2373.4,2371.9,1.05400678]
["bitfinex","ETHUSD",1770046180111,0.883,2373.4,2371.7,1.05405281]
["bitfinex","ETHUSD",1770046180303,0.883,2373.4,2371.4,0.001]
["bitfinex","ETHUSD",1770046180304,0.1024,2373.2,2371.4,0.001]
["bitfinex","ETHUSD",1770046180533,0.1024,2373.2,2371.4,1.05520066]
["bitfinex","ETHUSD",1770046180534,2.030696,2373.1,2371.4,1.05520066]
["bitfinex","ETHUSD",1770046180844,2.030696,2373.1,2371.4,0.001]
["bitfinex","ETHUSD",1770046181227,0.1024,2373.2,2371.4,0.001]
["bitfinex","ETHUSD",1770046181554,5.812617,2373.1,2371.4,0.001]
["bitfinex","ETHUSD",1770046182333,0.884,2373.0,2371.4,0.001]
["bitfinex","ETHUSD",1770046183229,6.063677,2372.9,2371.4,0.001]
["bitfinex","ETHUSD",1770046183457,2.888861,2372.8,2371.4,0.001]
["bitfinex","ETHUSD",1770046183665,3.681931,2372.9,2371.4,0.001]
["bitfinex","ETHUSD",1770046183832,0.884,2373.0,2371.4,0.001]
["bitfinex","ETHUSD",1770046184530,2.808931,2372.9,2371.4,0.001]
["bitfinex","ETHUSD",1770046184932,2.870878,2372.9,2371.4,0.001]
["bitfinex","ETHUSD",1770046185358,0.884,2373.0,2371.4,0.001]
["bitfinex","ETHUSD",1770046185730,3.034409,2372.9,2371.4,0.001]
["bitfinex","ETHUSD",1770046186660,0.884,2373.0,2371.4,0.001]
["bitfinex","ETHUSD",1770046186859,4.94505,2372.9,2371.6,0.001]
["bitfinex","ETHUSD",1770046187166,0.884,2373.0,2371.6,0.001]
["bitfinex","ETHUSD",1770046187859,4.465672,2372.9,2371.6,0.001]
["bitfinex","ETHUSD",1770046188364,3.272741,2372.9,2371.6,0.001]
["bitfinex","ETHUSD",1770046188666,0.884,2373.0,2371.6,0.92965025]
["bitfinex","ETHUSD",1770046189240,0.884,2373.0,2371.8,0.92865025]
["bitfinex","ETHUSD",1770046190079,0.92865025,2371.8,2370.7,1.0]
["bitfinex","ETHUSD",1770046190271,0.884,2371.9,2371.0,1.0]
["bitfinex","ETHUSD",1770046190575,0.884,2371.9,2371.0,1.29436372]
["bitfinex","ETHUSD",1770046190887,0.884,2371.9,2371.1,1.0]
["bitfinex","ETHUSD",1770046191059,0.884,2371.9,2370.8,1.05447819]
["bitfinex","ETHUSD",1770046191264,0.884,2371.9,2370.8,1.0]
["bitfinex","ETHUSD",1770046191464,0.884,2371.9,2370.9,1.0]
["bitfinex","ETHUSD",1770046192542,0.884,2371.9,2370.6,0.001]
["bitfinex","ETHUSD",1770046192543,2.299758,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046193891,0.2335703,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770046194184,2.299758,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046194185,5.958981,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046194483,3.93087,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770046194781,4.689545,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770046195289,9.38218852,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046195290,9.537587,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046195448,2.231827,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046195644,2.816031,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770046195955,6.26022,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046196161,0.884,2371.9,2370.6,0.001]
["bitfinex","ETHUSD",1770046196162,4.212516,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770046196345,9.137712,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770046196547,2.479227,2371.6,2370.7,1.0]
["bitfinex","ETHUSD",1770046196744,0.884,2371.9,2370.7,1.0]
["bitfinex","ETHUSD",1770046197178,2.556037,2371.8,2370.7,1.0]
["bitfinex","ETHUSD",1770046197751,0.884,2371.9,2370.7,1.0]
["bitfinex","ETHUSD",1770046198680,0.884,2371.8,2370.8,1.0]
["bitfinex","ETHUSD",1770046198883,0.884,2371.8,2370.8,1.62736877]
["bitfinex","ETHUSD",1770046199056,0.884,2371.8,2370.8,1.0]
["bitfinex","ETHUSD",1770046200659,0.884,2371.8,2370.9,1.0]
["bitfinex","ETHUSD",1770046200862,3.7477635,2373.2,2371.0,1.0]
["bitfinex","ETHUSD",1770046201062,0.884,2372.5,2371.0,1.0]
["bitfinex","ETHUSD",1770046201265,0.0011,2373.2,2371.0,1.0]
["bitfinex","ETHUSD",1770046201481,0.0011,2373.2,2370.9,0.01712109]
["bitfinex","ETHUSD",1770046201482,0.884,2373.1,2371.3,1.0]
["bitfinex","ETHUSD",1770046201788,0.884,2373.1,2371.5,1.0]
["bitfinex","ETHUSD",1770046202151,0.884,2373.1,2371.5,1.62712049]
["bitfinex","ETHUSD",1770046202152,2.389047,2372.7,2371.5,1.62712049]
["bitfinex","ETHUSD",1770046202357,2.389047,2372.7,2371.5,1.0]
["bitfinex","ETHUSD",1770046202557,4.26523,2372.5,2371.0,1.001]
["bitfinex","ETHUSD",1770046202798,0.0011,2372.8,2371.4,1.0]
["bitfinex","ETHUSD",1770046203153,5.24412654,2372.7,2371.0,0.001]
["bitfinex","ETHUSD",1770046203461,2.749927,2372.5,2371.1,1.0]
["bitfinex","ETHUSD",1770046203663,0.90455514,2372.4,2371.0,1.001]
["bitfinex","ETHUSD",1770046203851,0.90455514,2372.3,2371.0,0.001]
["bitfinex","ETHUSD",1770046204071,0.90455514,2372.3,2369.8,2.20243659]
["bitfinex","ETHUSD",1770046204072,17.508274,2371.7,2370.0,1.0]
["bitfinex","ETHUSD",1770046204354,9.38218852,2371.9,2370.0,1.0]
["bitfinex","ETHUSD",1770046204355,17.816903,2371.5,2370.0,1.0]
["bitfinex","ETHUSD",1770046204584,0.90455514,2371.4,2370.0,1.0]
["bitfinex","ETHUSD",1770046204757,1.4986654,2372.0,2370.3,1.0]
["bitfinex","ETHUSD",1770046204959,0.884,2371.3,2370.3,1.0]
["bitfinex","ETHUSD",1770046205254,0.884,2371.2,2370.3,1.0]
["bitfinex","ETHUSD",1770046205962,14.252478,2371.1,2369.7,1.0]
["bitfinex","ETHUSD",1770046206163,0.884,2371.2,2369.7,1.0]
["bitfinex","ETHUSD",1770046206164,0.90440365,2371.0,2369.7,1.0]
["bitfinex","ETHUSD",1770046206374,0.90401933,2370.9,2369.2,1.0]
["bitfinex","ETHUSD",1770046206684,17.817782,2370.7,2369.2,1.0]
["bitfinex","ETHUSD",1770046206888,10.51257473,2370.9,2369.2,1.0]
["bitfinex","ETHUSD",1770046206889,15.919044,2370.5,2369.2,1.0]
["bitfinex","ETHUSD",1770046207054,0.90424801,2370.4,2369.2,1.0]
["bitfinex","ETHUSD",1770046207383,2.063538,2370.2,2369.1,0.001]
["bitfinex","ETHUSD",1770046207586,0.884,2370.3,2369.1,1.001]
["bitfinex","ETHUSD",1770046207791,13.57506,2370.2,2369.1,0.001]
["bitfinex","ETHUSD",1770046207991,1.13038621,2369.9,2368.0,1.0]
["bitfinex","ETHUSD",1770046208155,27.93089,2369.4,2368.0,1.0]
["bitfinex","ETHUSD",1770046208357,2.704649,2369.2,2368.0,1.0]
["bitfinex","ETHUSD",1770046208559,2.704649,2369.2,2367.9,0.001]
["bitfinex","ETHUSD",1770046208759,3.245831,2369.0,2367.9,0.001]
["bitfinex","ETHUSD",1770046209017,0.90269745,2368.9,2367.9,0.001]
["bitfinex","ETHUSD",1770046209190,0.90269745,2368.9,2367.0,0.001]
["bitfinex","ETHUSD",1770046209191,9.38218852,2368.3,2367.0,0.001]
["bitfinex","ETHUSD",1770046209358,0.1024,2368.1,2367.0,0.001]
["bitfinex","ETHUSD",1770046209701,0.1024,2368.6,2367.0,0.001]
["bitfinex","ETHUSD",1770046209702,1.13038621,2368.6,2367.0,0.001]
["bitfinex","ETHUSD",1770046209983,0.884,2368.0,2367.0,0.001]
["bitfinex","ETHUSD",1770046211374,9.38218852,2368.8,2367.0,0.001]
["bitfinex","ETHUSD",1770046211375,12.530388,2368.6,2367.0,0.001]
["bitfinex","ETHUSD",1770046211590,9.38218852,2368.8,2367.0,0.001]
["bitfinex","ETHUSD",1770046211591,0.884,2368.0,2367.0,0.001]
["bitfinex","ETHUSD",1770046211778,0.884,2368.0,2367.2,1.001]
["bitfinex","ETHUSD",1770046211990,0.884,2368.0,2367.2,0.001]
["bitfinex","ETHUSD",1770046212297,0.884,2368.0,2366.0,0.001]
["bitfinex","ETHUSD",1770046212481,13.000456,2367.4,2366.0,0.001]
["bitfinex","ETHUSD",1770046212676,0.885,2367.9,2366.1,0.975]
["bitfinex","ETHUSD",1770046212883,8.471997,2368.0,2366.4,0.975]
["bitfinex","ETHUSD",1770046213080,8.471997,2368.0,2366.0,0.001]
["bitfinex","ETHUSD",1770046213081,3.476646,2368.0,2366.8,1.05625708]
["bitfinex","ETHUSD",1770046213282,9.38218852,2369.6,2366.9,0.99212109]
["bitfinex","ETHUSD",1770046213582,1.13038621,2369.7,2367.5,0.975]
["bitfinex","ETHUSD",1770046213583,0.885,2368.7,2367.5,0.975]
["bitfinex","ETHUSD",1770046213781,0.885,2368.7,2367.4,1.05601081]
["bitfinex","ETHUSD",1770046213782,9.93526482,2370.2,2367.8,0.91570462]
["bitfinex","ETHUSD",1770046213962,0.885,2369.3,2367.8,0.91570462]
["bitfinex","ETHUSD",1770046214362,0.885,2370.1,2368.3,0.91570462]
["bitfinex","ETHUSD",1770046214587,0.885,2370.1,2367.9,0.01712109]
["bitfinex","ETHUSD",1770046214588,9.38218852,2369.7,2367.9,0.52622748]
["bitfinex","ETHUSD",1770046214788,3.548804,2369.6,2367.4,1.05601081]
["bitfinex","ETHUSD",1770046214992,0.885,2370.0,2367.5,0.93282571]
["bitfinex","ETHUSD",1770046214993,0.1024,2369.9,2367.5,0.93282571]
["bitfinex","ETHUSD",1770046215159,1.02649142,2369.7,2367.3,1.05603449]
["bitfinex","ETHUSD",1770046215364,0.1024,2369.6,2367.3,1.05603449]
["bitfinex","ETHUSD",1770046215569,0.1024,2369.6,2367.5,1.0559662]
["bitfinex","ETHUSD",1770046215873,7.11415,2369.5,2367.5,1.0559662]
["bitfinex","ETHUSD",1770046216093,0.1024,2369.6,2367.5,1.0559662]
["bitfinex","ETHUSD",1770046216094,4.2153,2369.6,2367.5,1.0559662]
["bitfinex","ETHUSD",1770046216293,3.0193,2369.6,2367.5,1.0559662]
["bitfinex","ETHUSD",1770046216603,3.196658,2369.5,2367.5,1.97267082]
["bitfinex","ETHUSD",1770046216806,0.1024,2369.6,2367.8,0.01712109]
["bitfinex","ETHUSD",1770046217101,2.026254,2369.5,2367.6,1.58816075]
["bitfinex","ETHUSD",1770046217298,2.026254,2369.5,2367.6,0.67245613]
["bitfinex","ETHUSD",1770046217668,0.1024,2369.5,2367.7,1.05584896]
["bitfinex","ETHUSD",1770046217869,6.3373,2369.4,2367.7,1.05587685]
["bitfinex","ETHUSD",1770046218065,6.3373,2369.4,2367.7,1.05586642]
["bitfinex","ETHUSD",1770046218498,5.966401,2369.4,2367.7,1.05586642]
["bitfinex","ETHUSD",1770046219081,5.966401,2369.4,2367.6,1.05591083]
["bitfinex","ETHUSD",1770046219292,2.328617,2369.2,2367.7,1.0558746]
["bitfinex","ETHUSD",1770046219493,3.32749,2369.5,2367.7,1.0558746]
["bitfinex","ETHUSD",1770046219694,16.90133,2369.3,2367.8,0.61950873]
["bitfinex","ETHUSD",1770046219904,16.90133,2369.3,2367.5,0.001]
["bitfinex","ETHUSD",1770046219905,0.3359703,2369.2,2367.5,0.001]
["bitfinex","ETHUSD",1770046220074,0.2335703,2369.0,2367.5,0.001]
["bitfinex","ETHUSD",1770046220274,11.978792,2368.7,2367.5,0.001]
["bitfinex","ETHUSD",1770046220491,3.971,2368.5,2367.5,0.001]
["bitfinex","ETHUSD",1770046220689,3.927981,2368.3,2367.3,0.001]
["bitfinex","ETHUSD",1770046221193,0.1024,2368.4,2366.3,0.001]
["bitfinex","ETHUSD",1770046221194,9.38218852,2368.2,2366.3,0.001]
["bitfinex","ETHUSD",1770046221491,0.2335703,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770046221709,5.308666,2367.2,2366.3,0.001]
["bitfinex","ETHUSD",1770046221892,0.885,2367.3,2366.3,0.001]
["bitfinex","ETHUSD",1770046222093,2.692584,2367.2,2366.3,0.001]
["bitfinex","ETHUSD",1770046222392,3.430813,2368.2,2366.3,0.001]
["bitfinex","ETHUSD",1770046222689,0.885,2368.1,2366.3,0.96398532]
["bitfinex","ETHUSD",1770046222899,0.885,2368.0,2366.3,0.96398532]
["bitfinex","ETHUSD",1770046223332,6.454283,2367.9,2366.3,0.96398532]
["bitfinex","ETHUSD",1770046223623,2.862001,2367.9,2366.3,0.001]
["bitfinex","ETHUSD",1770046224217,0.885,2368.0,2366.3,0.001]
["bitfinex","ETHUSD",1770046224412,2.324001,2367.9,2366.3,0.001]
["bitfinex","ETHUSD",1770046224719,0.885,2368.0,2366.3,0.001]
["bitfinex","ETHUSD",1770046224891,2.256001,2367.9,2366.3,0.001]
["bitfinex","ETHUSD",1770046225087,0.885,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770046225323,0.1024,2368.1,2366.3,0.001]
["bitfinex","ETHUSD",1770046225621,3.395233,2367.9,2366.3,0.001]
["bitfinex","ETHUSD",1770046226409,2.1703,2367.7,2366.3,0.001]
["bitfinex","ETHUSD",1770046226720,0.1024,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770046226907,0.885,2367.6,2366.3,0.001]
["bitfinex","ETHUSD",1770046227089,6.340583,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770046227289,2.46603,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770046227495,3.324,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770046228140,0.2335703,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770046228429,0.90242093,2367.4,2365.7,0.001]
["bitfinex","ETHUSD",1770046228594,9.44386299,2367.5,2365.7,0.001]
["bitfinex","ETHUSD",1770046228595,1.00482093,2367.0,2365.7,0.001]
["bitfinex","ETHUSD",1770046228795,6.569854,2366.7,2365.7,0.001]
["bitfinex","ETHUSD",1770046229017,19.000082,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046229220,0.886,2366.6,2365.5,0.001]
["bitfinex","ETHUSD",1770046229494,2.2996,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046229721,0.886,2366.6,2365.5,0.001]
["bitfinex","ETHUSD",1770046230031,0.2335703,2366.9,2365.5,0.001]
["bitfinex","ETHUSD",1770046230204,0.886,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046231316,0.1024,2367.0,2365.5,0.001]
["bitfinex","ETHUSD",1770046231522,0.886,2366.9,2365.5,0.001]
["bitfinex","ETHUSD",1770046231827,2.738551,2366.8,2365.5,0.001]
["bitfinex","ETHUSD",1770046232027,9.021918,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046232215,3.376264,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046232525,0.886,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046232831,2.3867,2366.4,2365.5,0.001]
["bitfinex","ETHUSD",1770046233016,0.886,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1770046234442,0.2335703,2366.3,2365.5,0.001]
["bitfinex","ETHUSD",1770046234742,0.2335703,2366.1,2364.4,1.05731722]
["bitfinex","ETHUSD",1770046234920,9.752446,2366.0,2364.5,1.05830378]
["bitfinex","ETHUSD",1770046235232,4.74061,2366.0,2364.6,1.05723231]
["bitfinex","ETHUSD",1770046235450,4.584,2366.3,2364.7,0.52874526]
["bitfinex","ETHUSD",1770046235836,4.584,2366.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046236014,4.504714,2366.2,2364.5,0.001]
["bitfinex","ETHUSD",1770046236214,4.800464,2366.0,2364.5,0.001]
["bitfinex","ETHUSD",1770046236450,12.781797,2366.0,2364.5,0.001]
["bitfinex","ETHUSD",1770046236618,14.496213,2365.8,2364.5,0.001]
["bitfinex","ETHUSD",1770046236957,2.183823,2365.8,2364.5,0.001]
["bitfinex","ETHUSD",1770046237111,11.693214,2365.7,2364.5,0.001]
["bitfinex","ETHUSD",1770046237317,0.886,2365.6,2364.5,0.001]
["bitfinex","ETHUSD",1770046237544,2.036015,2365.5,2364.5,0.001]
["bitfinex","ETHUSD",1770046238346,2.288985,2365.5,2364.5,0.001]
["bitfinex","ETHUSD",1770046238646,1.00482093,2366.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046238647,0.886,2365.4,2364.5,0.001]
["bitfinex","ETHUSD",1770046240431,0.886,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046240634,0.886,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1770046241753,0.43981429,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1770046242264,0.886,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046242852,6.05381,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1770046243057,0.0011,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046243321,0.34637747,2366.4,2364.5,0.96398532]
["bitfinex","ETHUSD",1770046243551,0.34637747,2366.4,2364.6,0.01712109]
["bitfinex","ETHUSD",1770046243760,10.34628392,2367.5,2365.0,0.96298532]
["bitfinex","ETHUSD",1770046243761,0.886,2366.6,2365.0,0.96298532]
["bitfinex","ETHUSD",1770046243925,10.34628392,2367.5,2365.0,0.96298532]
["bitfinex","ETHUSD",1770046243926,0.886,2366.8,2365.1,2.02002307]
["bitfinex","ETHUSD",1770046244119,0.0011,2366.5,2365.2,0.62481741]
["bitfinex","ETHUSD",1770046244556,0.0011,2366.5,2364.5,0.1034]
["bitfinex","ETHUSD",1770046244557,0.2335703,2366.1,2364.5,0.001]
["bitfinex","ETHUSD",1770046244729,0.3359703,2366.1,2364.5,0.001]
["bitfinex","ETHUSD",1770046244930,0.2335703,2365.6,2364.5,0.001]
["bitfinex","ETHUSD",1770046245255,0.886,2365.5,2364.5,0.001]
["bitfinex","ETHUSD",1770046245669,0.90242093,2365.9,2364.5,0.001]
["bitfinex","ETHUSD",1770046245875,0.886,2365.4,2364.5,0.42403825]
["bitfinex","ETHUSD",1770046246188,0.886,2365.4,2364.5,0.001]
["bitfinex","ETHUSD",1770046246673,5.738499,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046246878,5.928809,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046247262,0.886,2365.4,2364.5,0.001]
["bitfinex","ETHUSD",1770046248968,0.886,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1770046250378,12.059106,2365.9,2364.5,0.001]
["bitfinex","ETHUSD",1770046250580,0.887,2365.8,2364.5,0.001]
["bitfinex","ETHUSD",1770046250953,1.13038621,2366.1,2364.6,0.92664769]
["bitfinex","ETHUSD",1770046251165,0.0011,2366.5,2364.8,0.92664769]
["bitfinex","ETHUSD",1770046251470,0.0011,2366.5,2364.5,0.001]
["bitfinex","ETHUSD",1770046251670,0.90518542,2366.4,2364.5,0.001]
["bitfinex","ETHUSD",1770046251871,0.0011,2366.5,2364.5,0.92764769]
["bitfinex","ETHUSD",1770046252183,0.0011,2366.5,2364.7,0.92664769]
["bitfinex","ETHUSD",1770046252549,0.0011,2366.5,2364.9,0.92664769]
["bitfinex","ETHUSD",1770046253700,0.0011,2366.5,2364.6,1.05726127]
["bitfinex","ETHUSD",1770046253867,0.0011,2366.5,2364.7,0.52873063]
["bitfinex","ETHUSD",1770046254188,0.0011,2366.5,2364.9,0.92664769]
["bitfinex","ETHUSD",1770046254362,2.09416392,2367.6,2365.3,0.92664769]
["bitfinex","ETHUSD",1770046254562,0.90606417,2367.5,2365.3,0.92664769]
["bitfinex","ETHUSD",1770046254772,0.90606417,2367.4,2365.5,0.92664769]
["bitfinex","ETHUSD",1770046255084,0.0011,2367.8,2365.9,0.1024]
["bitfinex","ETHUSD",1770046255389,0.0011,2367.8,2366.0,0.887]
["bitfinex","ETHUSD",1770046256181,0.0011,2367.8,2366.1,1.05659101]
["bitfinex","ETHUSD",1770046256358,0.35466388,2368.0,2366.7,0.01712109]
["bitfinex","ETHUSD",1770046256719,1.13038621,2368.5,2366.3,0.1024]
["bitfinex","ETHUSD",1770046256720,0.96377771,2368.5,2366.3,0.1024]
["bitfinex","ETHUSD",1770046256997,1.86843848,2368.4,2366.3,0.1024]
["bitfinex","ETHUSD",1770046257172,0.96377771,2368.4,2366.5,0.01712109]
["bitfinex","ETHUSD",1770046257586,0.96377771,2368.4,2366.3,0.83728979]
["bitfinex","ETHUSD",1770046257783,0.96377771,2368.4,2366.3,0.8201687]
["bitfinex","ETHUSD",1770046258026,0.96377771,2368.4,2366.4,1.05645706]
["bitfinex","ETHUSD",1770046258228,0.886,2368.7,2366.5,1.27225832]
["bitfinex","ETHUSD",1770046258390,0.96377771,2368.6,2366.5,1.25513723]
["bitfinex","ETHUSD",1770046258584,0.96377771,2368.5,2366.5,0.53846853]
["bitfinex","ETHUSD",1770046259522,0.96377771,2368.5,2366.5,0.55558962]
["bitfinex","ETHUSD",1770046259718,0.96377771,2368.5,2366.5,0.53846853]
["bitfinex","ETHUSD",1770046259889,0.96377771,2368.5,2366.5,0.55558962]
["bitfinex","ETHUSD",1770046260090,6.14109171,2368.4,2366.6,1.05636778]
["bitfinex","ETHUSD",1770046260298,0.96377771,2368.3,2366.7,0.58203074]
["bitfinex","ETHUSD",1770046260512,0.96377771,2368.8,2366.8,0.01712109]
["bitfinex","ETHUSD",1770046261128,0.96377771,2368.6,2366.7,0.58203074]
["bitfinex","ETHUSD",1770046261328,0.0011,2369.0,2366.8,0.01712109]
["bitfinex","ETHUSD",1770046261644,0.0011,2369.0,2367.4,0.01712109]
["bitfinex","ETHUSD",1770046261807,0.35764426,2369.8,2368.0,0.73268979]
["bitfinex","ETHUSD",1770046261999,0.96487771,2370.1,2368.0,0.73268979]
["bitfinex","ETHUSD",1770046262000,0.0011,2370.1,2368.7,0.01712109]
["bitfinex","ETHUSD",1770046262217,0.96487771,2370.1,2368.4,1.05554889]
["bitfinex","ETHUSD",1770046262417,0.96487771,2370.1,2367.5,5.37041562]
["bitfinex","ETHUSD",1770046262418,0.96377771,2369.7,2367.5,0.7155687]
["bitfinex","ETHUSD",1770046262715,0.96377771,2369.3,2367.4,0.886]
["bitfinex","ETHUSD",1770046262914,0.96487771,2369.9,2368.4,1.05556394]
["bitfinex","ETHUSD",1770046263112,1.85087771,2369.9,2368.4,1.05556394]
["bitfinex","ETHUSD",1770046263336,0.96377771,2369.7,2368.4,1.05555389]
["bitfinex","ETHUSD",1770046263632,0.8871,2369.9,2368.3,1.05558594]
["bitfinex","ETHUSD",1770046263633,5.69077171,2369.6,2368.3,1.05558594]
["bitfinex","ETHUSD",1770046263834,0.96377771,2369.4,2367.5,4.22373395]
["bitfinex","ETHUSD",1770046264022,0.96377771,2369.4,2368.4,1.05556186]
["bitfinex","ETHUSD",1770046264248,0.96377771,2369.4,2367.5,4.22373395]
["bitfinex","ETHUSD",1770046264432,0.96377771,2369.4,2367.3,4.22405241]
["bitfinex","ETHUSD",1770046264433,0.96377771,2369.4,2367.4,0.1024]
["bitfinex","ETHUSD",1770046264615,0.96377771,2369.4,2367.4,0.64236289]
["bitfinex","ETHUSD",1770046264932,0.96377771,2369.7,2367.5,0.7155687]
["bitfinex","ETHUSD",1770046265300,0.96377771,2369.6,2367.6,0.1024]
["bitfinex","ETHUSD",1770046265633,1.84977771,2369.5,2367.6,0.1024]
["bitfinex","ETHUSD",1770046266205,1.84977771,2369.5,2367.7,1.05587701]
["bitfinex","ETHUSD",1770046266505,0.0011,2369.9,2367.8,1.27086829]
["bitfinex","ETHUSD",1770046266816,0.96487771,2369.9,2367.9,0.1024]
["bitfinex","ETHUSD",1770046267024,0.96487771,2369.9,2367.8,0.5381785]
["bitfinex","ETHUSD",1770046268246,0.96377771,2369.5,2367.9,1.05578782]
["bitfinex","ETHUSD",1770046268544,0.96377771,2369.5,2368.0,0.58171176]
["bitfinex","ETHUSD",1770046269112,0.886,2369.8,2368.0,0.58171176]
["bitfinex","ETHUSD",1770046269347,0.0011,2370.1,2368.5,0.1024]
["bitfinex","ETHUSD",1770046269642,0.96487771,2371.1,2369.0,0.01712109]
["bitfinex","ETHUSD",1770046269850,0.96377771,2370.9,2368.7,0.7144687]
["bitfinex","ETHUSD",1770046270056,0.96377771,2370.9,2368.8,0.1024]
["bitfinex","ETHUSD",1770046270346,0.96377771,2370.7,2368.9,1.05534214]
["bitfinex","ETHUSD",1770046271084,2.24751434,2372.2,2369.3,0.01712109]
["bitfinex","ETHUSD",1770046271231,2.90350726,2372.8,2369.3,0.01712109]
["bitfinex","ETHUSD",1770046271232,1.0,2372.4,2371.6,0.01712109]
["bitfinex","ETHUSD",1770046271425,0.0011,2372.8,2369.4,0.52182317]
["bitfinex","ETHUSD",1770046271426,17.338873,2372.1,2369.4,0.52182317]
["bitfinex","ETHUSD",1770046271625,0.0011,2369.9,2369.5,1.88256231]
["bitfinex","ETHUSD",1770046271928,1.0,2371.1,2369.5,0.8949566]
["bitfinex","ETHUSD",1770046272130,1.0011,2370.9,2368.7,4.22136856]
["bitfinex","ETHUSD",1770046272324,1.0,2370.7,2368.9,0.885]
["bitfinex","ETHUSD",1770046272736,0.0011,2370.9,2368.9,0.885]
["bitfinex","ETHUSD",1770046273136,0.0011,2370.9,2369.0,0.1024]
["bitfinex","ETHUSD",1770046273338,0.0011,2370.9,2369.0,0.62327686]
["bitfinex","ETHUSD",1770046273542,1.0011,2370.9,2369.0,0.62327686]
["bitfinex","ETHUSD",1770046273951,1.0011,2370.9,2369.0,0.52087686]
["bitfinex","ETHUSD",1770046274155,1.0011,2370.9,2369.1,1.05525304]
["bitfinex","ETHUSD",1770046274742,1.0011,2370.9,2369.2,0.885]
["bitfinex","ETHUSD",1770046275138,1.0011,2370.9,2369.1,1.94025304]
["bitfinex","ETHUSD",1770046275461,1.0011,2370.9,2369.2,0.66821421]
["bitfinex","ETHUSD",1770046276243,1.0011,2370.9,2369.3,1.05516397]
["bitfinex","ETHUSD",1770046276643,0.0011,2370.9,2369.3,1.05516397]
["bitfinex","ETHUSD",1770046276845,0.0011,2370.9,2369.4,0.1024]
["bitfinex","ETHUSD",1770046277937,0.0011,2370.9,2369.3,1.05516397]
["bitfinex","ETHUSD",1770046278159,1.0011,2370.9,2369.4,0.59440341]
["bitfinex","ETHUSD",1770046278353,1.0011,2370.9,2369.5,1.05507491]
["bitfinex","ETHUSD",1770046279938,1.0011,2370.9,2369.4,1.64949872]
["bitfinex","ETHUSD",1770046280756,1.0011,2370.9,2369.4,0.59440341]
["bitfinex","ETHUSD",1770046280942,1.0,2370.5,2368.1,4.22261792]
["bitfinex","ETHUSD",1770046281143,1.0,2370.3,2369.4,1.05511172]
["bitfinex","ETHUSD",1770046281354,0.0011,2370.9,2369.4,1.05511172]
["bitfinex","ETHUSD",1770046281355,1.0011,2370.9,2369.4,1.05511172]
["bitfinex","ETHUSD",1770046281556,1.0011,2370.9,2369.5,0.52757443]
["bitfinex","ETHUSD",1770046282239,1.0011,2370.9,2369.7,1.05498586]
["bitfinex","ETHUSD",1770046282870,0.0011,2370.9,2369.9,0.01712109]
["bitfinex","ETHUSD",1770046283073,0.0011,2370.9,2369.7,1.05498586]
["bitfinex","ETHUSD",1770046283259,0.0011,2370.9,2369.9,0.885]
["bitfinex","ETHUSD",1770046283659,0.0011,2370.9,2369.8,0.885]
["bitfinex","ETHUSD",1770046283660,1.0011,2370.9,2369.8,0.885]
["bitfinex","ETHUSD",1770046283859,0.0011,2370.7,2369.7,1.05498586]
["bitfinex","ETHUSD",1770046284063,0.0011,2370.7,2369.8,1.41250955]
["bitfinex","ETHUSD",1770046284574,0.0011,2370.7,2369.9,1.05489683]
["bitfinex","ETHUSD",1770046285472,0.0011,2370.7,2369.9,1.93989683]
["bitfinex","ETHUSD",1770046285640,1.0011,2371.9,2370.4,9.24411648]
["bitfinex","ETHUSD",1770046286158,1.0011,2371.9,2370.3,0.885]
["bitfinex","ETHUSD",1770046286360,1.0011,2371.9,2370.5,2.16218062]
["bitfinex","ETHUSD",1770046286567,1.0011,2371.9,2370.6,0.63806999]
["bitfinex","ETHUSD",1770046288202,1.0011,2371.9,2369.9,4.21958436]
["bitfinex","ETHUSD",1770046288203,10.863577,2371.8,2370.2,1.05476046]
["bitfinex","ETHUSD",1770046288344,1.0,2371.7,2370.1,4.21915615]
["bitfinex","ETHUSD",1770046288689,1.0,2371.7,2370.0,1.93980781]
["bitfinex","ETHUSD",1770046288690,1.0,2371.7,2370.0,1.05485099]
["bitfinex","ETHUSD",1770046289406,1.0,2371.5,2370.0,1.05485099]
["bitfinex","ETHUSD",1770046289691,1.0011,2371.9,2370.1,0.61765575]
["bitfinex","ETHUSD",1770046290052,1.0011,2371.9,2370.1,0.63477684]
["bitfinex","ETHUSD",1770046290447,1.0011,2371.9,2370.4,0.01712109]
["bitfinex","ETHUSD",1770046290669,1.0011,2371.9,2370.3,0.1024]
["bitfinex","ETHUSD",1770046290890,1.0011,2371.9,2370.3,0.70349934]
["bitfinex","ETHUSD",1770046291594,1.0011,2371.9,2370.3,0.60109934]
["bitfinex","ETHUSD",1770046292483,1.0011,2371.9,2370.4,1.05467431]
["bitfinex","ETHUSD",1770046292992,1.0011,2371.9,2370.3,1.65578501]
["bitfinex","ETHUSD",1770046293201,1.0,2371.7,2370.3,0.60109934]
["bitfinex","ETHUSD",1770046293503,1.0,2371.3,2369.8,1.05492122]
["bitfinex","ETHUSD",1770046293707,1.0,2371.1,2369.9,1.05486017]
["bitfinex","ETHUSD",1770046294089,1.0,2371.1,2369.9,1.05487451]
["bitfinex","ETHUSD",1770046294476,1.0,2371.1,2369.5,4.22024082]
["bitfinex","ETHUSD",1770046294715,1.0,2371.1,2368.2,2.94634394]
["bitfinex","ETHUSD",1770046294877,1.0,2370.9,2368.6,0.9595606]
["bitfinex","ETHUSD",1770046295208,1.0,2370.5,2369.3,1.05512622]
["bitfinex","ETHUSD",1770046295368,1.0,2370.3,2368.1,4.22270155]
["bitfinex","ETHUSD",1770046295587,0.90448916,2370.4,2368.3,0.01712109]
["bitfinex","ETHUSD",1770046295588,1.0,2370.1,2368.3,0.01712109]
["bitfinex","ETHUSD",1770046295788,1.0,2370.1,2369.3,1.05513507]
["bitfinex","ETHUSD",1770046296023,1.0,2370.1,2369.4,1.05510377]
["bitfinex","ETHUSD",1770046296319,0.90100635,2371.0,2369.7,0.001]
["bitfinex","ETHUSD",1770046296540,0.90615539,2370.9,2369.8,0.885]
["bitfinex","ETHUSD",1770046296689,0.0011,2370.9,2369.8,0.885]
["bitfinex","ETHUSD",1770046297342,0.0011,2372.8,2370.5,0.01712109]
["bitfinex","ETHUSD",1770046297343,0.0011,2371.9,2370.5,0.01712109]
["bitfinex","ETHUSD",1770046297631,2.2479981,2372.7,2370.2,0.01712109]
["bitfinex","ETHUSD",1770046297632,0.0011,2373.0,2371.2,0.01712109]
["bitfinex","ETHUSD",1770046297789,1.12327917,2373.2,2372.1,0.01712109]
["bitfinex","ETHUSD",1770046297790,0.0011,2373.2,2372.1,0.01712109]
["bitfinex","ETHUSD",1770046297992,2.2479981,2374.2,2372.1,0.01712109]
["bitfinex","ETHUSD",1770046297993,0.90100635,2374.3,2372.7,0.01712109]
["bitfinex","ETHUSD",1770046298208,2.90100635,2374.6,2372.1,0.1024]
["bitfinex","ETHUSD",1770046298414,0.90100635,2374.4,2372.3,0.11952109]
["bitfinex","ETHUSD",1770046298614,0.90100635,2374.4,2372.4,1.05378519]
["bitfinex","ETHUSD",1770046298817,0.90100635,2374.4,2372.5,0.885]
["bitfinex","ETHUSD",1770046299204,0.90100635,2374.4,2372.6,0.885]
["bitfinex","ETHUSD",1770046300236,0.90100635,2375.0,2373.5,0.01712109]
["bitfinex","ETHUSD",1770046300401,0.90100635,2375.0,2373.6,0.884]
["bitfinex","ETHUSD",1770046300593,0.90100635,2375.0,2373.1,1.05347435]
["bitfinex","ETHUSD",1770046300795,0.90100635,2375.0,2373.2,0.52673718]
["bitfinex","ETHUSD",1770046300996,1.12217917,2375.4,2372.9,1.05353867]
["bitfinex","ETHUSD",1770046300997,0.90100635,2374.6,2372.9,1.05353867]
["bitfinex","ETHUSD",1770046301195,0.90100635,2374.6,2373.0,1.0535141]
["bitfinex","ETHUSD",1770046301522,0.90100635,2374.6,2371.3,0.21938665]
["bitfinex","ETHUSD",1770046301523,0.90100635,2374.2,2372.7,1.05362358]
["bitfinex","ETHUSD",1770046301723,0.90100635,2373.8,2371.0,0.01712109]
["bitfinex","ETHUSD",1770046302022,0.90100635,2373.8,2372.2,1.05384534]
["bitfinex","ETHUSD",1770046302224,0.90100635,2373.8,2372.3,1.05382172]
["bitfinex","ETHUSD",1770046302449,0.90100635,2373.8,2371.8,0.884]
["bitfinex","ETHUSD",1770046302723,0.90100635,2373.8,2371.9,1.05400733]
["bitfinex","ETHUSD",1770046302911,0.90100635,2373.4,2371.7,4.21634235]
["bitfinex","ETHUSD",1770046303230,1.12217917,2374.2,2371.7,4.21634235]
["bitfinex","ETHUSD",1770046303231,0.90100635,2375.1,2372.7,0.01712109]
["bitfinex","ETHUSD",1770046303392,0.90100635,2375.1,2372.6,0.2335703]
["bitfinex","ETHUSD",1770046303393,0.90100635,2374.9,2372.5,9.40727401]
["bitfinex","ETHUSD",1770046303592,0.90100635,2374.9,2372.6,0.884]
["bitfinex","ETHUSD",1770046303797,0.90100635,2374.5,2371.9,0.884]
["bitfinex","ETHUSD",1770046304114,0.90100635,2374.2,2372.2,0.01712109]
["bitfinex","ETHUSD",1770046304293,0.90100635,2374.2,2372.3,0.01712109]
["bitfinex","ETHUSD",1770046304495,0.90100635,2374.8,2372.3,1.05382961]
["bitfinex","ETHUSD",1770046304898,0.90100635,2374.8,2372.5,0.01712109]
["bitfinex","ETHUSD",1770046305426,0.90100635,2374.8,2372.4,1.06623244]
["bitfinex","ETHUSD",1770046305651,0.90100635,2375.6,2373.4,0.01712109]
["bitfinex","ETHUSD",1770046305931,0.90100635,2375.4,2373.5,0.884]
["bitfinex","ETHUSD",1770046306138,0.36130765,2375.9,2373.9,0.01712109]
["bitfinex","ETHUSD",1770046306429,0.0011,2375.9,2373.9,0.01712109]
["bitfinex","ETHUSD",1770046306595,0.0011,2375.9,2374.0,1.05307497]
["bitfinex","ETHUSD",1770046306794,0.0011,2375.9,2374.2,0.01712109]
["bitfinex","ETHUSD",1770046306996,0.0011,2377.1,2375.2,0.01712109]
["bitfinex","ETHUSD",1770046307293,0.0011,2377.1,2375.3,0.90112109]
["bitfinex","ETHUSD",1770046307495,0.0011,2377.1,2375.3,0.884]
["bitfinex","ETHUSD",1770046307722,0.90100635,2376.9,2374.6,0.1024]
["bitfinex","ETHUSD",1770046307893,0.90100635,2376.9,2375.2,0.884]
["bitfinex","ETHUSD",1770046308718,0.0011,2377.1,2375.4,0.01712109]
["bitfinex","ETHUSD",1770046308918,0.0011,2377.1,2375.4,0.61636142]
["bitfinex","ETHUSD",1770046309540,0.92507357,2377.1,2375.4,0.61636142]
["bitfinex","ETHUSD",1770046310034,0.0011,2375.6,2375.4,0.61636142]
["bitfinex","ETHUSD",1770046310217,0.92507357,2377.1,2375.4,0.61636142]
["bitfinex","ETHUSD",1770046310418,0.0011,2376.6,2375.5,4.456]
["bitfinex","ETHUSD",1770046310618,0.0011,2377.1,2375.8,0.01712109]
["bitfinex","ETHUSD",1770046310832,0.0011,2377.1,2375.7,1.93532142]
["bitfinex","ETHUSD",1770046311337,0.0011,2377.1,2375.7,1.95244251]
["bitfinex","ETHUSD",1770046312042,0.94472751,2378.3,2376.4,0.01712109]
["bitfinex","ETHUSD",1770046312243,9.40837401,2379.3,2377.0,0.01712109]
["bitfinex","ETHUSD",1770046312244,0.94472751,2379.0,2377.0,0.01712109]
["bitfinex","ETHUSD",1770046312538,0.94472751,2379.0,2376.7,0.01712109]
["bitfinex","ETHUSD",1770046312539,0.94472751,2379.0,2377.1,0.01712109]
["bitfinex","ETHUSD",1770046312738,0.94472751,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046313330,0.94472751,2379.0,2376.8,13.61390365]
["bitfinex","ETHUSD",1770046313331,0.94472751,2379.0,2376.2,10.32568908]
["bitfinex","ETHUSD",1770046313518,0.94472751,2378.9,2376.5,0.01712109]
["bitfinex","ETHUSD",1770046313717,0.94472751,2378.9,2377.1,1.05168327]
["bitfinex","ETHUSD",1770046313941,0.94472751,2378.9,2377.1,1.57753226]
["bitfinex","ETHUSD",1770046314513,0.0011,2379.3,2377.7,0.01712109]
["bitfinex","ETHUSD",1770046314831,0.0011,2379.3,2377.8,1.05139204]
["bitfinex","ETHUSD",1770046315030,0.0011,2379.3,2378.0,0.01712109]
["bitfinex","ETHUSD",1770046315232,0.0011,2379.3,2378.1,0.01712109]
["bitfinex","ETHUSD",1770046315624,0.1156849,2379.5,2378.4,0.01712109]
["bitfinex","ETHUSD",1770046315821,0.94582751,2380.3,2377.8,1.05139204]
["bitfinex","ETHUSD",1770046316023,0.94472751,2379.9,2377.8,1.05139204]
["bitfinex","ETHUSD",1770046316233,0.94472751,2379.7,2377.8,1.93439204]
["bitfinex","ETHUSD",1770046316435,0.94472751,2379.5,2377.7,1.05143217]
["bitfinex","ETHUSD",1770046316732,0.94472751,2379.5,2377.2,4.20657811]
["bitfinex","ETHUSD",1770046316733,0.94472751,2379.3,2377.4,0.883]
["bitfinex","ETHUSD",1770046317323,0.94472751,2379.1,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046317523,0.94472751,2379.1,2377.3,0.58012571]
["bitfinex","ETHUSD",1770046317740,0.94472751,2379.7,2377.3,0.58012571]
["bitfinex","ETHUSD",1770046318042,0.94472751,2379.3,2377.3,0.58012571]
["bitfinex","ETHUSD",1770046318817,0.94472751,2379.3,2377.4,1.05156894]
["bitfinex","ETHUSD",1770046319034,0.94472751,2379.3,2377.5,0.58379704]
["bitfinex","ETHUSD",1770046319319,0.94472751,2379.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1770046320750,0.94472751,2379.6,2377.4,1.05156894]
["bitfinex","ETHUSD",1770046320917,0.94472751,2379.6,2377.3,1.05160055]
["bitfinex","ETHUSD",1770046320918,0.94472751,2379.2,2377.3,1.05160055]
["bitfinex","ETHUSD",1770046321249,0.94472751,2378.8,2377.2,1.05164633]
["bitfinex","ETHUSD",1770046321450,0.94472751,2378.6,2377.3,1.05159956]
["bitfinex","ETHUSD",1770046322164,0.94472751,2378.6,2377.3,1.05159999]
["bitfinex","ETHUSD",1770046322366,3.64093,2379.2,2377.3,1.05159999]
["bitfinex","ETHUSD",1770046322660,0.94472751,2379.1,2377.4,0.52580527]
["bitfinex","ETHUSD",1770046322864,0.94472751,2378.9,2377.4,1.05153784]
["bitfinex","ETHUSD",1770046324958,0.94472751,2378.9,2377.3,4.20627576]
["bitfinex","ETHUSD",1770046325115,1.1166703,2379.6,2377.4,0.01712109]
["bitfinex","ETHUSD",1770046325116,0.94472751,2379.5,2377.4,0.01712109]
["bitfinex","ETHUSD",1770046325314,0.94472751,2379.3,2377.3,4.20627576]
["bitfinex","ETHUSD",1770046325955,0.94472751,2379.3,2377.3,5.08827576]
["bitfinex","ETHUSD",1770046326255,0.94472751,2379.3,2377.4,0.61398889]
["bitfinex","ETHUSD",1770046326618,0.94472751,2379.3,2377.6,0.01712109]
["bitfinex","ETHUSD",1770046326823,0.0011,2379.6,2377.7,1.05143626]
["bitfinex","ETHUSD",1770046326824,0.94582751,2379.6,2377.7,1.05143626]
["bitfinex","ETHUSD",1770046328854,0.94582751,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1770046329431,0.0011,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1770046329766,0.94582751,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1770046329963,0.94472751,2379.2,2376.5,9.40727401]
["bitfinex","ETHUSD",1770046330264,0.94472751,2379.2,2376.6,5.08967448]
["bitfinex","ETHUSD",1770046330432,0.0011,2379.6,2376.6,5.08967448]
["bitfinex","ETHUSD",1770046330433,0.94472751,2378.8,2377.1,4.20669846]
["bitfinex","ETHUSD",1770046330634,0.94472751,2378.8,2377.5,1.05148447]
["bitfinex","ETHUSD",1770046330860,0.94472751,2378.8,2376.9,4.20714388]
["bitfinex","ETHUSD",1770046330861,0.94472751,2378.8,2376.7,1.05187865]
["bitfinex","ETHUSD",1770046331059,0.94472751,2378.8,2376.8,0.61415531]
["bitfinex","ETHUSD",1770046331357,0.94472751,2378.4,2376.8,0.61415531]
["bitfinex","ETHUSD",1770046331673,0.94472751,2378.4,2376.5,4.20751462]
["bitfinex","ETHUSD",1770046331674,0.94472751,2378.0,2376.5,1.05194685]
["bitfinex","ETHUSD",1770046331828,0.94472751,2378.0,2376.6,1.05192068]
["bitfinex","ETHUSD",1770046332029,0.1024,2378.6,2376.3,1.05202481]
["bitfinex","ETHUSD",1770046332030,0.94472751,2377.8,2376.3,1.05202481]
["bitfinex","ETHUSD",1770046332232,0.94472751,2377.8,2376.3,1.05202625]
["bitfinex","ETHUSD",1770046332431,0.94472751,2377.8,2376.5,1.05195196]
["bitfinex","ETHUSD",1770046332666,0.94472751,2377.8,2376.5,0.52600423]
["bitfinex","ETHUSD",1770046332961,0.94472751,2377.8,2376.5,1.05193055]
["bitfinex","ETHUSD",1770046333128,0.94472751,2379.2,2376.7,0.01712109]
["bitfinex","ETHUSD",1770046333342,1.50104916,2379.9,2376.7,0.01712109]
["bitfinex","ETHUSD",1770046333343,0.94472751,2379.0,2376.7,0.01712109]
["bitfinex","ETHUSD",1770046333579,0.94472751,2379.0,2377.3,0.01712109]
["bitfinex","ETHUSD",1770046333877,0.94582751,2379.6,2377.5,0.01712109]
["bitfinex","ETHUSD",1770046334167,0.94582751,2379.6,2377.4,0.882]
["bitfinex","ETHUSD",1770046334378,0.94582751,2379.6,2377.6,0.01712109]
["bitfinex","ETHUSD",1770046334558,0.94582751,2379.6,2377.4,0.882]
["bitfinex","ETHUSD",1770046334876,0.0011,2379.6,2378.0,9.40727401]
["bitfinex","ETHUSD",1770046335083,0.0011,2380.3,2378.1,0.94243951]
["bitfinex","ETHUSD",1770046335390,0.0011,2380.3,2378.2,0.882]
["bitfinex","ETHUSD",1770046335741,0.0011,2379.3,2378.2,0.882]
["bitfinex","ETHUSD",1770046336376,0.0011,2379.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1770046336579,0.0011,2379.3,2377.6,0.52576236]
["bitfinex","ETHUSD",1770046336580,0.94472751,2379.1,2377.6,0.52576236]
["bitfinex","ETHUSD",1770046336785,0.0011,2379.3,2377.1,4.2067869]
["bitfinex","ETHUSD",1770046336786,0.94472751,2379.0,2377.1,4.2067869]
["bitfinex","ETHUSD",1770046337382,0.0011,2379.3,2376.8,0.71821151]
["bitfinex","ETHUSD",1770046337383,0.94472751,2378.6,2376.8,0.71821151]
["bitfinex","ETHUSD",1770046337679,0.94472751,2378.6,2377.0,1.05174252]
["bitfinex","ETHUSD",1770046338256,0.94472751,2378.5,2376.5,0.001]
["bitfinex","ETHUSD",1770046338576,0.94472751,2378.4,2377.0,1.05174444]
["bitfinex","ETHUSD",1770046338743,0.94472751,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046338951,0.90104112,2378.9,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046339240,0.90104112,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046339478,0.90203424,2378.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046339679,0.94472751,2379.0,2377.2,1.93365741]
["bitfinex","ETHUSD",1770046339854,0.90199887,2378.9,2377.3,0.66661598]
["bitfinex","ETHUSD",1770046340049,0.97955242,2378.7,2377.3,0.66661598]
["bitfinex","ETHUSD",1770046340261,0.90199887,2378.6,2377.2,0.882]
["bitfinex","ETHUSD",1770046340463,3.266481,2378.5,2377.2,0.882]
["bitfinex","ETHUSD",1770046340774,0.97955242,2378.6,2377.3,1.05161317]
["bitfinex","ETHUSD",1770046340978,2.2479981,2379.1,2377.2,1.93363137]
["bitfinex","ETHUSD",1770046340979,0.97955242,2378.8,2377.2,1.93363137]
["bitfinex","ETHUSD",1770046341174,0.90321875,2378.7,2377.2,1.93363137]
["bitfinex","ETHUSD",1770046341475,0.97955242,2378.8,2377.3,0.61404128]
["bitfinex","ETHUSD",1770046342048,0.97955242,2378.8,2377.2,1.93363137]
["bitfinex","ETHUSD",1770046342049,2.24315,2378.5,2376.5,4.20884367]
["bitfinex","ETHUSD",1770046342375,0.1024,2379.1,2376.5,4.20884367]
["bitfinex","ETHUSD",1770046342376,0.0011,2379.3,2377.3,0.01712109]
["bitfinex","ETHUSD",1770046342577,0.0011,2379.3,2377.4,0.882]
["bitfinex","ETHUSD",1770046342741,0.0011,2379.3,2377.6,0.01712109]
["bitfinex","ETHUSD",1770046342947,0.0011,2379.3,2377.7,1.06855735]
["bitfinex","ETHUSD",1770046343164,0.0011,2379.3,2378.0,0.01712109]
["bitfinex","ETHUSD",1770046343580,0.0011,2380.3,2378.1,0.1024]
["bitfinex","ETHUSD",1770046343758,0.0011,2380.3,2378.0,0.91137045]
["bitfinex","ETHUSD",1770046343759,0.0011,2380.3,2378.2,0.882]
["bitfinex","ETHUSD",1770046345079,1.50214916,2380.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770046345266,0.0011,2380.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770046346152,0.0011,2380.3,2378.5,0.01712109]
["bitfinex","ETHUSD",1770046346765,0.0011,2380.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770046347082,0.97955242,2380.1,2378.4,0.6137855]
["bitfinex","ETHUSD",1770046347258,2.984839,2379.6,2377.9,1.05131956]
["bitfinex","ETHUSD",1770046347458,0.97955242,2379.5,2377.8,4.2054641]
["bitfinex","ETHUSD",1770046347667,0.97955242,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1770046348043,0.97955242,2379.1,2377.9,1.0513245]
["bitfinex","ETHUSD",1770046348249,0.97955242,2379.1,2378.0,1.05128366]
["bitfinex","ETHUSD",1770046348544,0.97955242,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1770046348745,0.97955242,2379.1,2377.8,1.05139183]
["bitfinex","ETHUSD",1770046348970,0.97955242,2379.1,2377.8,1.57710198]
["bitfinex","ETHUSD",1770046349277,2.48060158,2379.7,2377.8,1.03137182]
["bitfinex","ETHUSD",1770046349454,0.97955242,2379.7,2377.8,1.03137182]
["bitfinex","ETHUSD",1770046349659,0.97955242,2379.6,2377.8,1.03137182]
["bitfinex","ETHUSD",1770046349859,2.912618,2379.5,2377.8,1.03137182]
["bitfinex","ETHUSD",1770046350057,0.97955242,2379.6,2377.9,0.523694]
["bitfinex","ETHUSD",1770046350771,0.97955242,2379.8,2377.9,0.523694]
["bitfinex","ETHUSD",1770046350972,0.97955242,2379.7,2378.0,1.05130361]
["bitfinex","ETHUSD",1770046351492,0.97955242,2379.5,2377.9,1.57501678]
["bitfinex","ETHUSD",1770046352290,3.1299981,2379.9,2377.9,1.57501678]
["bitfinex","ETHUSD",1770046352291,0.97955242,2379.3,2377.9,1.5750365]
["bitfinex","ETHUSD",1770046352494,0.97955242,2379.3,2377.9,1.0513425]
["bitfinex","ETHUSD",1770046353114,0.97955242,2379.3,2377.4,1.05256894]
["bitfinex","ETHUSD",1770046353261,0.97955242,2379.1,2377.4,1.05256894]
["bitfinex","ETHUSD",1770046353602,0.97955242,2379.1,2377.4,0.001]
["bitfinex","ETHUSD",1770046353603,0.97955242,2378.7,2377.4,0.001]
["bitfinex","ETHUSD",1770046353764,0.97955242,2379.3,2377.4,0.52690627]
["bitfinex","ETHUSD",1770046353966,0.97955242,2379.1,2377.4,0.52690627]
["bitfinex","ETHUSD",1770046354188,1.88203811,2379.0,2377.4,0.52690627]
["bitfinex","ETHUSD",1770046354360,0.97955242,2379.0,2377.4,0.52690627]
["bitfinex","ETHUSD",1770046354692,0.97955242,2378.8,2377.4,0.52690627]
["bitfinex","ETHUSD",1770046354895,0.90263408,2378.7,2377.4,0.001]
["bitfinex","ETHUSD",1770046355470,0.97955242,2378.6,2377.4,0.001]
["bitfinex","ETHUSD",1770046355882,0.97955242,2378.6,2377.1,0.001]
["bitfinex","ETHUSD",1770046356195,0.97955242,2377.8,2376.5,0.0002]
["bitfinex","ETHUSD",1770046356393,0.97955242,2377.6,2376.5,0.0002]
["bitfinex","ETHUSD",1770046356722,0.90250195,2377.5,2376.5,0.0002]
["bitfinex","ETHUSD",1770046356937,0.9025668,2377.4,2376.5,1.05215595]
["bitfinex","ETHUSD",1770046357218,0.97955242,2377.8,2376.5,0.0002]
["bitfinex","ETHUSD",1770046357422,0.97955242,2377.6,2376.5,0.0002]
["bitfinex","ETHUSD",1770046357718,0.90194898,2377.7,2375.6,1.05332142]
["bitfinex","ETHUSD",1770046357719,0.97955242,2377.3,2375.6,0.001]
["bitfinex","ETHUSD",1770046357902,3.4659684,2377.9,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046357903,0.90194898,2377.2,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358089,1.50104916,2377.6,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358090,0.97955242,2377.6,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358293,0.90141507,2377.5,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358496,0.90144018,2377.4,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358701,0.97955242,2377.6,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046358904,1.88102909,2377.5,2375.6,1.05334714]
["bitfinex","ETHUSD",1770046359102,1.88102909,2377.5,2375.6,0.001]
["bitfinex","ETHUSD",1770046359103,0.90147667,2377.4,2375.6,0.001]
["bitfinex","ETHUSD",1770046359499,0.97955242,2377.3,2375.6,0.001]
["bitfinex","ETHUSD",1770046360110,2.38304916,2377.7,2375.6,0.001]
["bitfinex","ETHUSD",1770046360111,0.97955242,2377.9,2375.6,0.001]
["bitfinex","ETHUSD",1770046360324,0.90019724,2377.8,2375.6,0.001]
["bitfinex","ETHUSD",1770046360532,1.50018377,2378.6,2377.2,9.34791066]
["bitfinex","ETHUSD",1770046360727,1.0,2379.0,2377.3,1.81679107]
["bitfinex","ETHUSD",1770046360891,1.0,2379.0,2377.4,0.882]
["bitfinex","ETHUSD",1770046361097,1.0011,2380.3,2377.8,0.11952109]
["bitfinex","ETHUSD",1770046361325,1.0011,2380.3,2378.5,9.34791066]
["bitfinex","ETHUSD",1770046361527,1.0011,2380.3,2378.6,0.882]
["bitfinex","ETHUSD",1770046361825,2.26540911,2380.1,2378.7,0.882]
["bitfinex","ETHUSD",1770046361990,1.0011,2380.3,2378.7,0.882]
["bitfinex","ETHUSD",1770046362321,2.26540911,2380.1,2378.7,0.882]
["bitfinex","ETHUSD",1770046362624,2.26540911,2380.1,2378.4,0.60304523]
["bitfinex","ETHUSD",1770046362625,1.0,2380.0,2378.4,0.60304523]
["bitfinex","ETHUSD",1770046362828,1.0,2380.0,2378.5,0.882]
["bitfinex","ETHUSD",1770046363122,2.26540911,2379.9,2378.6,1.82117672]
["bitfinex","ETHUSD",1770046363324,2.26540911,2379.9,2378.6,1.05103842]
["bitfinex","ETHUSD",1770046363524,2.26540911,2379.9,2378.7,0.61371921]
["bitfinex","ETHUSD",1770046363695,3.26540911,2379.9,2378.8,0.882]
["bitfinex","ETHUSD",1770046364329,1.0,2379.8,2378.7,0.61371921]
["bitfinex","ETHUSD",1770046364500,0.0011,2380.3,2377.5,2.21809187]
["bitfinex","ETHUSD",1770046364501,1.0,2379.6,2377.5,2.21809187]
["bitfinex","ETHUSD",1770046364825,1.0,2379.6,2377.2,2.95745583]
["bitfinex","ETHUSD",1770046364826,1.0,2379.6,2378.3,1.05116341]
["bitfinex","ETHUSD",1770046365027,1.0,2379.6,2377.7,4.20564315]
["bitfinex","ETHUSD",1770046365219,3.26540911,2379.5,2377.8,4.205468]
["bitfinex","ETHUSD",1770046365527,1.0,2379.3,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046365731,1.45994898,2380.1,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046365732,1.0,2379.1,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046366110,1.45994898,2380.1,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046366111,1.0,2378.9,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046366834,1.0,2378.7,2377.6,1.05146571]
["bitfinex","ETHUSD",1770046367346,1.0,2378.7,2377.5,1.05149536]
["bitfinex","ETHUSD",1770046367347,2.26540911,2378.6,2377.5,1.05149536]
["bitfinex","ETHUSD",1770046367512,2.26540911,2378.6,2377.6,0.52575942]
["bitfinex","ETHUSD",1770046367713,2.26540911,2378.6,2377.0,0.882]
["bitfinex","ETHUSD",1770046367714,1.0,2378.5,2377.0,0.882]
["bitfinex","ETHUSD",1770046368036,1.0,2378.5,2377.3,1.0516026]
["bitfinex","ETHUSD",1770046368254,1.0,2378.5,2377.3,1.05160568]
["bitfinex","ETHUSD",1770046368415,1.0,2378.3,2377.0,1.93371516]
["bitfinex","ETHUSD",1770046368740,1.45884898,2379.3,2377.0,4.20695097]
["bitfinex","ETHUSD",1770046368741,1.0,2378.1,2377.0,4.20695097]
["bitfinex","ETHUSD",1770046368897,1.0,2378.7,2377.5,1.05149565]
["bitfinex","ETHUSD",1770046369097,1.0,2378.7,2377.7,1.05143626]
["bitfinex","ETHUSD",1770046369425,1.0,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1770046369599,2.26540911,2378.9,2377.8,0.61391813]
["bitfinex","ETHUSD",1770046369801,1.0,2380.0,2377.8,9.96182879]
["bitfinex","ETHUSD",1770046370130,1.0,2380.0,2378.4,0.01712109]
["bitfinex","ETHUSD",1770046370131,1.0,2379.9,2378.4,0.01712109]
["bitfinex","ETHUSD",1770046370436,1.0,2379.9,2378.3,9.34791066]
["bitfinex","ETHUSD",1770046370733,1.0,2379.7,2378.4,1.81679107]
["bitfinex","ETHUSD",1770046370940,1.0,2379.7,2378.4,0.882]
["bitfinex","ETHUSD",1770046371117,1.0,2379.7,2378.5,1.05108261]
["bitfinex","ETHUSD",1770046371317,1.0,2379.7,2378.4,5.08635822]
["bitfinex","ETHUSD",1770046371318,1.0,2379.5,2378.4,1.0511227]
["bitfinex","ETHUSD",1770046371956,2.26540911,2379.4,2378.4,1.0511227]
["bitfinex","ETHUSD",1770046372235,1.0,2379.3,2378.4,1.05111008]
["bitfinex","ETHUSD",1770046372438,1.0,2379.9,2378.5,0.52556173]
["bitfinex","ETHUSD",1770046373259,0.0011,2380.1,2378.5,0.52556173]
["bitfinex","ETHUSD",1770046373260,1.0,2379.7,2378.5,0.52556173]
["bitfinex","ETHUSD",1770046373407,0.97619526,2379.5,2377.9,1.05131541]
["bitfinex","ETHUSD",1770046373608,0.97619526,2379.5,2377.8,1.05136614]
["bitfinex","ETHUSD",1770046373809,0.97619526,2379.3,2377.3,0.882]
["bitfinex","ETHUSD",1770046374057,0.97619526,2379.3,2377.9,4.20523746]
["bitfinex","ETHUSD",1770046374233,0.97619526,2379.3,2377.6,4.20585232]
["bitfinex","ETHUSD",1770046374234,0.97619526,2379.3,2378.0,1.05128069]
["bitfinex","ETHUSD",1770046374536,0.97619526,2379.1,2377.3,5.08832322]
["bitfinex","ETHUSD",1770046374736,0.97619526,2379.1,2377.5,1.05150867]
["bitfinex","ETHUSD",1770046374915,0.97619526,2379.1,2377.6,1.05147765]
["bitfinex","ETHUSD",1770046375117,1.12287347,2379.7,2377.3,0.882]
["bitfinex","ETHUSD",1770046375118,0.97619526,2378.9,2377.3,0.882]
["bitfinex","ETHUSD",1770046375309,0.97619526,2378.7,2376.5,1.05296717]
["bitfinex","ETHUSD",1770046375507,2.58956955,2378.8,2376.5,1.05296717]
["bitfinex","ETHUSD",1770046375508,0.97619526,2378.5,2376.5,1.05296717]
["bitfinex","ETHUSD",1770046376136,0.97619526,2378.3,2376.5,1.05296717]
["bitfinex","ETHUSD",1770046376640,0.97619526,2378.1,2376.5,1.05296717]
["bitfinex","ETHUSD",1770046376818,0.97619526,2377.9,2376.5,0.001]
["bitfinex","ETHUSD",1770046377019,0.97619526,2377.7,2376.5,0.001]
["bitfinex","ETHUSD",1770046377642,0.97619526,2377.5,2376.5,0.001]
["bitfinex","ETHUSD",1770046377831,0.97619526,2377.3,2376.2,0.001]
["bitfinex","ETHUSD",1770046378139,10.47078413,2377.9,2375.7,1.05229737]
["bitfinex","ETHUSD",1770046378140,0.97619526,2377.1,2375.7,1.05229737]
["bitfinex","ETHUSD",1770046378343,0.97619526,2377.1,2375.6,1.05333238]
["bitfinex","ETHUSD",1770046378511,0.97619526,2376.9,2375.6,1.05333238]
["bitfinex","ETHUSD",1770046378711,9.45031066,2377.9,2375.8,1.05227698]
["bitfinex","ETHUSD",1770046378712,0.97619526,2376.7,2375.8,1.05227698]
["bitfinex","ETHUSD",1770046379238,3.24160437,2376.7,2375.7,1.05232142]
["bitfinex","ETHUSD",1770046379935,3.24160437,2376.7,2375.6,0.001]
["bitfinex","ETHUSD",1770046379936,0.97619526,2376.6,2375.6,0.001]
["bitfinex","ETHUSD",1770046380142,0.32416044,2376.5,2375.6,0.001]
["bitfinex","ETHUSD",1770046380343,3.56576481,2376.5,2375.6,0.001]
["bitfinex","ETHUSD",1770046380531,0.97619526,2376.4,2375.6,0.001]
["bitfinex","ETHUSD",1770046380925,0.97619526,2376.2,2374.2,4.21191364]
["bitfinex","ETHUSD",1770046381229,0.97619526,2376.2,2374.4,1.05389757]
["bitfinex","ETHUSD",1770046381432,0.97619526,2376.0,2374.4,1.05389757]
["bitfinex","ETHUSD",1770046381634,0.97619526,2375.9,2374.4,1.05389757]
["bitfinex","ETHUSD",1770046382019,0.97619526,2376.5,2374.4,10.40180823]
["bitfinex","ETHUSD",1770046382919,0.97619526,2376.3,2374.4,1.05389757]
["bitfinex","ETHUSD",1770046383349,0.97619526,2376.3,2374.4,0.001]
["bitfinex","ETHUSD",1770046383950,2.26540911,2376.2,2374.4,0.01812109]
["bitfinex","ETHUSD",1770046384154,0.97619526,2376.3,2374.9,0.01712109]
["bitfinex","ETHUSD",1770046384316,0.97619526,2376.3,2374.7,9.34791066]
["bitfinex","ETHUSD",1770046384521,0.97619526,2376.9,2375.1,0.01712109]
["bitfinex","ETHUSD",1770046384754,0.97619526,2378.3,2375.5,0.01712109]
["bitfinex","ETHUSD",1770046384960,0.97619526,2378.1,2376.2,9.34791066]
["bitfinex","ETHUSD",1770046385248,0.97619526,2378.1,2376.3,0.882]
["bitfinex","ETHUSD",1770046385425,4.27028258,2379.1,2376.3,0.882]
["bitfinex","ETHUSD",1770046385426,0.97619526,2377.9,2376.3,0.882]
["bitfinex","ETHUSD",1770046385626,0.97619526,2377.8,2376.2,0.882]
["bitfinex","ETHUSD",1770046385846,0.97619526,2377.7,2376.2,0.882]
["bitfinex","ETHUSD",1770046386366,2.26540911,2377.6,2376.2,0.882]
["bitfinex","ETHUSD",1770046386646,2.26540911,2377.6,2376.2,10.22991066]
["bitfinex","ETHUSD",1770046386819,2.26540911,2377.6,2376.2,0.882]
["bitfinex","ETHUSD",1770046387021,0.97619526,2378.3,2376.2,10.22991066]
["bitfinex","ETHUSD",1770046387256,2.26540911,2378.2,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046387551,0.97619526,2378.9,2377.1,0.882]
["bitfinex","ETHUSD",1770046387851,0.97619526,2378.9,2377.0,10.41677764]
["bitfinex","ETHUSD",1770046387852,0.97619526,2378.9,2377.2,0.882]
["bitfinex","ETHUSD",1770046388216,0.97619526,2378.7,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046388835,0.97619526,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046389024,0.97619526,2378.4,2377.1,0.52587295]
["bitfinex","ETHUSD",1770046389227,0.97619526,2378.3,2376.8,4.20731516]
["bitfinex","ETHUSD",1770046389438,0.97619526,2378.3,2376.7,4.20716058]
["bitfinex","ETHUSD",1770046389653,3.24160437,2378.2,2376.7,4.20716058]
["bitfinex","ETHUSD",1770046389849,0.97619526,2378.2,2376.7,4.20716058]
["bitfinex","ETHUSD",1770046390153,0.97619526,2378.0,2376.6,1.05190368]
["bitfinex","ETHUSD",1770046390354,0.97619526,2377.8,2376.7,0.52595953]
["bitfinex","ETHUSD",1770046391050,0.97619526,2377.8,2376.6,1.05190368]
["bitfinex","ETHUSD",1770046391051,2.26540911,2377.7,2376.6,1.05190368]
["bitfinex","ETHUSD",1770046391354,2.26540911,2377.7,2376.5,4.20769166]
["bitfinex","ETHUSD",1770046391555,0.97619526,2378.4,2376.5,4.20769166]
["bitfinex","ETHUSD",1770046391858,0.97619526,2377.8,2376.5,4.20769166]
["bitfinex","ETHUSD",1770046393035,0.97619526,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1770046393246,0.27753824,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1770046393541,0.97619526,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770046393955,2.26540911,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770046395374,3.24160437,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770046395529,3.24160437,2376.1,2374.8,0.0018]
["bitfinex","ETHUSD",1770046395530,0.97619526,2375.9,2374.8,0.0018]
["bitfinex","ETHUSD",1770046395867,0.97619526,2376.0,2374.8,0.0018]
["bitfinex","ETHUSD",1770046396075,2.26540911,2375.9,2374.8,0.0018]
["bitfinex","ETHUSD",1770046396244,0.97619526,2375.7,2374.8,0.0018]
["bitfinex","ETHUSD",1770046396748,2.26540911,2375.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770046396955,0.97619526,2376.3,2374.8,0.0018]
["bitfinex","ETHUSD",1770046397152,0.97619526,2376.1,2374.8,0.0018]
["bitfinex","ETHUSD",1770046397676,3.24160437,2376.0,2374.8,0.0018]
["bitfinex","ETHUSD",1770046397974,0.97619526,2376.0,2374.8,0.0018]
["bitfinex","ETHUSD",1770046398171,3.24160437,2375.9,2374.8,0.0018]
["bitfinex","ETHUSD",1770046398371,0.97619526,2375.7,2374.8,0.0018]
["bitfinex","ETHUSD",1770046399245,2.26540911,2375.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770046399472,0.32416044,2375.5,2374.8,0.0018]
["bitfinex","ETHUSD",1770046399972,2.26540911,2375.4,2374.8,0.0018]
["bitfinex","ETHUSD",1770046400275,2.26540911,2375.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770046400776,0.9517859,2376.3,2374.8,0.0018]
["bitfinex","ETHUSD",1770046400981,0.9517859,2376.1,2374.8,0.0018]
["bitfinex","ETHUSD",1770046401159,0.9517859,2376.0,2374.8,0.0018]
["bitfinex","ETHUSD",1770046401356,1.34116149,2375.9,2374.8,0.0018]
["bitfinex","ETHUSD",1770046401559,0.9517859,2375.7,2374.8,0.0018]
["bitfinex","ETHUSD",1770046403446,2.26540911,2375.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770046403658,1.12115969,2376.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770046403659,0.9517859,2376.1,2374.8,0.0018]
["bitfinex","ETHUSD",1770046403868,0.9517859,2376.0,2374.8,0.0018]
["bitfinex","ETHUSD",1770046404274,0.9517859,2376.5,2374.9,0.01712109]
["bitfinex","ETHUSD",1770046404482,0.9517859,2377.1,2375.2,0.01712109]
["bitfinex","ETHUSD",1770046404695,0.9517859,2377.1,2375.3,0.883]
["bitfinex","ETHUSD",1770046404985,0.0011,2376.4,2375.3,0.883]
["bitfinex","ETHUSD",1770046405285,0.0011,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1770046405579,2.26540911,2376.3,2375.0,0.001]
["bitfinex","ETHUSD",1770046405885,0.22665091,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770046406093,0.9517859,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770046406245,0.22665091,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770046406246,2.26540911,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770046407470,0.9517859,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770046407871,3.21719501,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1770046408062,0.3217195,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770046408266,0.9517859,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1770046408473,2.26540911,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770046408788,2.26540911,2375.8,2374.4,0.001]
["bitfinex","ETHUSD",1770046408789,0.9517859,2375.6,2374.4,0.001]
["bitfinex","ETHUSD",1770046409353,0.9517859,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770046409772,0.9517859,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770046410098,1.12115969,2375.7,2374.1,0.0008]
["bitfinex","ETHUSD",1770046410099,0.9517859,2375.0,2374.1,0.0008]
["bitfinex","ETHUSD",1770046410666,0.9517859,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1770046410667,0.9517859,2374.8,2373.8,0.001]
["bitfinex","ETHUSD",1770046411074,0.9517859,2374.6,2373.8,0.001]
["bitfinex","ETHUSD",1770046411281,0.9517859,2374.6,2373.3,0.0008]
["bitfinex","ETHUSD",1770046411462,2.26540911,2374.5,2373.3,0.0008]
["bitfinex","ETHUSD",1770046411667,0.3217195,2374.4,2373.3,0.0008]
["bitfinex","ETHUSD",1770046411867,2.26540911,2374.3,2373.3,0.0008]
["bitfinex","ETHUSD",1770046412362,0.9517859,2374.6,2373.3,0.0008]
["bitfinex","ETHUSD",1770046412563,0.1024,2375.2,2373.3,0.0008]
["bitfinex","ETHUSD",1770046412564,2.26540911,2374.4,2373.3,0.0008]
["bitfinex","ETHUSD",1770046412764,0.9517859,2375.2,2373.4,0.01712109]
["bitfinex","ETHUSD",1770046412989,2.26540911,2375.1,2373.3,0.0008]
["bitfinex","ETHUSD",1770046413176,2.58712861,2375.1,2373.3,0.0008]
["bitfinex","ETHUSD",1770046413392,2.26540911,2375.1,2373.5,1.05329681]
["bitfinex","ETHUSD",1770046413698,0.9517859,2375.7,2373.5,1.05329681]
["bitfinex","ETHUSD",1770046413699,0.9517859,2375.7,2374.0,0.01712109]
["bitfinex","ETHUSD",1770046413869,2.26540911,2375.6,2374.1,0.883]
["bitfinex","ETHUSD",1770046414617,2.26540911,2375.6,2373.7,0.01712109]
["bitfinex","ETHUSD",1770046414891,0.3217195,2375.5,2373.8,0.883]
["bitfinex","ETHUSD",1770046415574,2.26540911,2375.4,2373.9,1.05311933]
["bitfinex","ETHUSD",1770046416499,0.9517859,2375.3,2373.8,1.05313929]
["bitfinex","ETHUSD",1770046416700,0.9517859,2375.3,2373.8,1.93613929]
["bitfinex","ETHUSD",1770046416902,0.9517859,2375.0,2373.6,1.05323064]
["bitfinex","ETHUSD",1770046417073,0.9517859,2375.0,2373.3,0.0008]
["bitfinex","ETHUSD",1770046417271,0.9517859,2374.6,2373.3,0.0008]
["bitfinex","ETHUSD",1770046417474,0.9517859,2374.4,2373.3,0.0008]
["bitfinex","ETHUSD",1770046417888,2.26540911,2374.3,2373.3,0.0008]
["bitfinex","ETHUSD",1770046418083,1.88021782,2374.3,2373.3,0.0008]
["bitfinex","ETHUSD",1770046418683,1.88021782,2374.3,2373.9,0.001]
["bitfinex","ETHUSD",1770046420002,0.9517859,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770046420307,1.12225969,2375.4,2373.6,0.001]
["bitfinex","ETHUSD",1770046420308,0.9517859,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770046420602,0.9517859,2374.4,2373.3,0.0008]
["bitfinex","ETHUSD",1770046420805,0.9517859,2374.4,2372.7,0.001]
["bitfinex","ETHUSD",1770046420806,0.9517859,2374.1,2372.7,0.001]
["bitfinex","ETHUSD",1770046421190,1.87921782,2374.0,2373.0,1.05351618]
["bitfinex","ETHUSD",1770046421492,1.87921782,2374.0,2372.9,1.05352937]
["bitfinex","ETHUSD",1770046421692,1.87921782,2374.0,2372.7,0.001]
["bitfinex","ETHUSD",1770046421887,0.9517859,2373.9,2372.7,0.001]
["bitfinex","ETHUSD",1770046422389,0.9517859,2374.4,2372.7,0.001]
["bitfinex","ETHUSD",1770046422591,1.87921782,2374.5,2372.8,0.9907976]
["bitfinex","ETHUSD",1770046422797,1.87921782,2374.7,2373.0,0.01712109]
["bitfinex","ETHUSD",1770046423228,0.0016,2374.8,2373.3,0.01712109]
["bitfinex","ETHUSD",1770046423383,0.0011,2375.4,2374.0,0.0008]
["bitfinex","ETHUSD",1770046423584,1.88031782,2375.4,2374.0,0.0008]
["bitfinex","ETHUSD",1770046424491,1.88031782,2375.4,2374.1,0.883]
["bitfinex","ETHUSD",1770046425829,1.88031782,2375.4,2374.2,1.05298626]
["bitfinex","ETHUSD",1770046427489,1.88031782,2375.4,2374.3,0.883]
["bitfinex","ETHUSD",1770046427786,1.88031782,2375.4,2374.3,1.93593894]
["bitfinex","ETHUSD",1770046430995,0.90627581,2375.2,2374.0,0.0008]
["bitfinex","ETHUSD",1770046431201,1.87921782,2375.3,2374.3,1.05293132]
["bitfinex","ETHUSD",1770046431414,1.87921782,2375.3,2374.3,1.57940191]
["bitfinex","ETHUSD",1770046431810,1.87921782,2375.3,2374.3,1.57941024]
["bitfinex","ETHUSD",1770046432013,0.0011,2375.4,2374.3,1.57941024]
["bitfinex","ETHUSD",1770046432208,0.0011,2375.6,2374.3,1.57941024]
["bitfinex","ETHUSD",1770046432444,1.75621764,2375.5,2374.3,1.57941024]
["bitfinex","ETHUSD",1770046432605,0.0011,2375.6,2374.4,0.57912217]
["bitfinex","ETHUSD",1770046432938,0.0011,2375.6,2374.5,0.883]
["bitfinex","ETHUSD",1770046433503,0.75817196,2375.6,2374.5,0.883]
["bitfinex","ETHUSD",1770046433928,0.75817196,2375.6,2374.6,1.05280889]
["bitfinex","ETHUSD",1770046434627,1.75817196,2375.6,2374.5,1.93582309]
["bitfinex","ETHUSD",1770046434806,1.0,2375.5,2374.6,0.67263582]
["bitfinex","ETHUSD",1770046435001,1.0,2375.5,2374.5,0.883]
["bitfinex","ETHUSD",1770046435199,1.0,2375.3,2374.5,0.883]
["bitfinex","ETHUSD",1770046435731,1.75707196,2375.2,2374.5,0.883]
["bitfinex","ETHUSD",1770046435914,1.0,2375.1,2374.5,0.883]
["bitfinex","ETHUSD",1770046439014,1.0,2375.1,2374.5,0.8309]
["bitfinex","ETHUSD",1770046440329,1.0,2375.1,2374.5,1.88374964]
["bitfinex","ETHUSD",1770046440533,0.0011,2375.6,2374.5,1.88374964]
["bitfinex","ETHUSD",1770046440716,0.0011,2375.6,2374.6,0.60953228]
["bitfinex","ETHUSD",1770046440912,0.75817196,2375.6,2374.6,0.60953228]
["bitfinex","ETHUSD",1770046441335,0.0011,2375.6,2374.6,0.60953228]
["bitfinex","ETHUSD",1770046441515,1.0,2375.5,2374.6,0.60953228]
["bitfinex","ETHUSD",1770046441718,0.0011,2375.6,2374.6,0.60953228]
["bitfinex","ETHUSD",1770046442036,0.0011,2375.6,2374.7,0.24932819]
["bitfinex","ETHUSD",1770046442610,0.0011,2375.6,2374.8,1.05272022]
["bitfinex","ETHUSD",1770046442805,0.75707196,2375.5,2374.7,0.24932819]
["bitfinex","ETHUSD",1770046443066,0.9249763,2375.4,2374.5,0.8309]
["bitfinex","ETHUSD",1770046443211,0.9249763,2375.4,2374.0,0.0008]
["bitfinex","ETHUSD",1770046443212,0.9249763,2375.4,2374.7,1.05274257]
["bitfinex","ETHUSD",1770046443525,0.9249763,2375.4,2374.3,1.93589794]
["bitfinex","ETHUSD",1770046443832,0.9249763,2375.4,2374.3,1.93593515]
["bitfinex","ETHUSD",1770046444137,0.9249763,2375.4,2374.3,0.883]
["bitfinex","ETHUSD",1770046444305,0.0011,2375.6,2374.0,0.0008]
["bitfinex","ETHUSD",1770046444306,0.96198815,2375.2,2374.0,0.0008]
["bitfinex","ETHUSD",1770046444710,0.96198815,2375.0,2373.8,0.883]
["bitfinex","ETHUSD",1770046444930,0.90627581,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770046445129,0.90364434,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1770046445504,0.90627581,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770046445739,0.90627581,2374.4,2373.3,0.0018]
["bitfinex","ETHUSD",1770046445943,0.90627581,2374.2,2372.7,1.05464949]
["bitfinex","ETHUSD",1770046446156,0.90627581,2374.0,2372.7,0.52803712]
["bitfinex","ETHUSD",1770046446356,0.90627581,2374.0,2372.7,0.001]
["bitfinex","ETHUSD",1770046448420,0.90627581,2374.7,2372.7,0.001]
["bitfinex","ETHUSD",1770046448627,0.90627581,2374.5,2372.7,0.001]
["bitfinex","ETHUSD",1770046449126,0.90627581,2374.1,2372.7,0.001]
["bitfinex","ETHUSD",1770046450440,0.90627581,2373.7,2371.1,4.21825032]
["bitfinex","ETHUSD",1770046450625,0.90627581,2373.5,2371.4,0.883]
["bitfinex","ETHUSD",1770046450968,0.90627581,2373.1,2371.4,0.883]
["bitfinex","ETHUSD",1770046451327,0.90627581,2372.9,2371.4,0.883]
["bitfinex","ETHUSD",1770046451525,0.0016,2373.4,2371.4,0.883]
["bitfinex","ETHUSD",1770046451771,0.0016,2373.4,2371.5,0.98254479]
["bitfinex","ETHUSD",1770046452060,0.0016,2373.4,2371.6,0.98254479]
["bitfinex","ETHUSD",1770046452229,0.0016,2373.4,2372.0,0.98254479]
["bitfinex","ETHUSD",1770046452424,0.90627581,2374.6,2372.6,0.0008]
["bitfinex","ETHUSD",1770046452624,0.90627581,2374.6,2372.8,1.05360755]
["bitfinex","ETHUSD",1770046453045,0.35256924,2374.9,2372.8,1.05360755]
["bitfinex","ETHUSD",1770046453321,1.25884505,2374.9,2372.8,1.05360755]
["bitfinex","ETHUSD",1770046453928,1.25884505,2374.9,2373.0,0.01712109]
["bitfinex","ETHUSD",1770046454159,0.90627581,2374.8,2372.8,2.01743125]
["bitfinex","ETHUSD",1770046454456,0.90627581,2374.8,2372.9,0.71148615]
["bitfinex","ETHUSD",1770046454631,0.90627581,2374.8,2373.0,1.05351875]
["bitfinex","ETHUSD",1770046456569,0.90737581,2374.8,2373.0,1.05351875]
["bitfinex","ETHUSD",1770046456774,0.0011,2374.8,2373.1,0.98094479]
["bitfinex","ETHUSD",1770046457454,0.0011,2374.8,2373.2,0.9638237]
["bitfinex","ETHUSD",1770046457656,0.0011,2374.8,2373.3,1.03571716]
["bitfinex","ETHUSD",1770046458838,0.0011,2374.8,2373.4,1.05334119]
["bitfinex","ETHUSD",1770046459562,0.90737581,2374.8,2373.5,0.883]
["bitfinex","ETHUSD",1770046460542,0.93106447,2374.6,2373.5,0.883]
["bitfinex","ETHUSD",1770046460754,0.0011,2374.8,2373.5,0.883]
["bitfinex","ETHUSD",1770046460974,0.0011,2374.8,2373.6,1.05325244]
["bitfinex","ETHUSD",1770046461282,0.0011,2374.8,2373.7,0.61492622]
["bitfinex","ETHUSD",1770046463191,0.0011,2375.0,2373.8,1.0531637]
["bitfinex","ETHUSD",1770046463348,0.0011,2375.0,2374.1,0.0008]
["bitfinex","ETHUSD",1770046463550,0.0011,2375.0,2374.2,0.883]
["bitfinex","ETHUSD",1770046464567,0.0011,2376.4,2375.3,0.01712109]
["bitfinex","ETHUSD",1770046464749,0.0011,2376.4,2375.5,0.0008]
["bitfinex","ETHUSD",1770046465166,0.0011,2376.4,2375.5,1.05321001]
["bitfinex","ETHUSD",1770046465444,0.93216447,2376.4,2375.5,0.8838]
["bitfinex","ETHUSD",1770046465645,0.0011,2376.4,2375.5,0.8838]
["bitfinex","ETHUSD",1770046465845,0.0011,2376.4,2375.1,4.21033372]
["bitfinex","ETHUSD",1770046465846,0.93216447,2376.4,2375.1,1.05255105]
["bitfinex","ETHUSD",1770046466045,0.93216447,2376.4,2375.1,1.93556297]
["bitfinex","ETHUSD",1770046466345,0.93216447,2376.4,2375.4,1.05244864]
["bitfinex","ETHUSD",1770046466768,0.93216447,2376.4,2375.3,1.05249161]
["bitfinex","ETHUSD",1770046467272,0.93216447,2376.4,2375.2,4.21012394]
["bitfinex","ETHUSD",1770046467977,0.93106447,2376.2,2375.0,1.48015335]
["bitfinex","ETHUSD",1770046468164,0.56202295,2376.0,2374.2,1.05296538]
["bitfinex","ETHUSD",1770046468346,0.56122295,2375.9,2374.4,1.05289468]
["bitfinex","ETHUSD",1770046468672,3.49918,2375.8,2374.4,1.0528958]
["bitfinex","ETHUSD",1770046468982,2.996456,2375.8,2374.4,1.05288398]
["bitfinex","ETHUSD",1770046469173,0.56122295,2375.9,2374.5,1.05282753]
["bitfinex","ETHUSD",1770046469481,0.56122295,2375.9,2374.1,0.0008]
["bitfinex","ETHUSD",1770046470366,2.73395095,2375.8,2374.1,0.0008]
["bitfinex","ETHUSD",1770046470645,1.12886944,2376.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770046470646,15.627583,2375.6,2374.1,0.0008]
["bitfinex","ETHUSD",1770046470882,14.49037395,2375.5,2374.1,0.0008]
["bitfinex","ETHUSD",1770046471065,3.84115,2375.2,2373.7,1.05317966]
["bitfinex","ETHUSD",1770046471374,3.84115,2375.2,2373.6,0.001]
["bitfinex","ETHUSD",1770046471375,8.255796,2375.5,2373.6,0.001]
["bitfinex","ETHUSD",1770046471581,0.90060985,2375.4,2373.6,0.001]
["bitfinex","ETHUSD",1770046471767,3.712888,2375.5,2373.6,0.001]
["bitfinex","ETHUSD",1770046471968,0.90058235,2375.4,2373.6,0.001]
["bitfinex","ETHUSD",1770046472173,4.444025,2375.5,2373.6,0.001]
["bitfinex","ETHUSD",1770046472473,11.859931,2375.3,2373.6,0.001]
["bitfinex","ETHUSD",1770046472657,7.649123,2375.5,2373.6,0.001]
["bitfinex","ETHUSD",1770046472860,6.279335,2375.3,2373.6,0.001]
["bitfinex","ETHUSD",1770046473052,0.56042295,2375.4,2373.6,0.001]
["bitfinex","ETHUSD",1770046473257,7.879318,2375.2,2373.6,0.001]
["bitfinex","ETHUSD",1770046473490,2.893763,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770046473649,11.064348,2375.2,2373.6,0.001]
["bitfinex","ETHUSD",1770046473854,7.737981,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770046474058,10.90074095,2375.1,2373.6,0.001]
["bitfinex","ETHUSD",1770046474250,0.90135555,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770046474446,6.752458,2375.3,2373.6,0.001]
["bitfinex","ETHUSD",1770046474722,1.12886944,2375.4,2373.6,0.001]
["bitfinex","ETHUSD",1770046474723,10.894409,2375.1,2373.6,0.001]
["bitfinex","ETHUSD",1770046475045,0.55942295,2374.7,2373.4,0.0018]
["bitfinex","ETHUSD",1770046475248,20.33676195,2374.3,2372.6,0.0008]
["bitfinex","ETHUSD",1770046475554,13.75340139,2374.0,2372.6,0.0008]
["bitfinex","ETHUSD",1770046475747,22.74866,2373.8,2372.6,0.0008]
["bitfinex","ETHUSD",1770046475949,0.90135585,2373.7,2372.6,0.0008]
["bitfinex","ETHUSD",1770046476144,12.566255,2373.9,2372.6,0.0008]
["bitfinex","ETHUSD",1770046476360,1.12843942,2374.0,2372.6,0.0008]
["bitfinex","ETHUSD",1770046477153,1.12843942,2374.0,2372.6,1.05449014]
["bitfinex","ETHUSD",1770046477387,1.12843942,2374.0,2372.6,1.97482169]
["bitfinex","ETHUSD",1770046477606,1.12843942,2374.0,2372.7,1.53929226]
["bitfinex","ETHUSD",1770046477881,1.12843942,2374.0,2372.8,0.883]
["bitfinex","ETHUSD",1770046478384,1.12843942,2374.0,2372.7,1.53929226]
["bitfinex","ETHUSD",1770046479083,1.12843942,2374.0,2372.8,0.92033155]
["bitfinex","ETHUSD",1770046479308,1.12843942,2374.0,2373.0,0.92033155]
["bitfinex","ETHUSD",1770046479499,0.0016,2374.9,2373.0,0.92033155]
["bitfinex","ETHUSD",1770046479794,0.93106447,2374.7,2372.9,1.05356315]
["bitfinex","ETHUSD",1770046479963,0.93106447,2374.5,2373.0,0.61881473]
["bitfinex","ETHUSD",1770046480352,0.0016,2374.9,2373.1,0.92033155]
["bitfinex","ETHUSD",1770046481251,0.0016,2374.9,2373.2,1.05342996]
["bitfinex","ETHUSD",1770046481498,0.0016,2374.9,2373.3,0.883]
["bitfinex","ETHUSD",1770046481695,0.0016,2374.9,2372.6,0.0008]
["bitfinex","ETHUSD",1770046481696,9.6170209,2374.1,2372.6,0.0008]
["bitfinex","ETHUSD",1770046481901,0.2335703,2373.5,2372.4,0.001]
["bitfinex","ETHUSD",1770046482190,0.2335703,2373.1,2372.3,0.64319687]
["bitfinex","ETHUSD",1770046482582,3.094577,2372.8,2371.9,0.0008]
["bitfinex","ETHUSD",1770046482781,2.91446657,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046482782,2.918805,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046482954,0.90257539,2372.8,2371.9,0.0008]
["bitfinex","ETHUSD",1770046483162,4.217,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046483579,0.883,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046483780,1.12886944,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770046483982,0.721925,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770046484184,1.12886944,2374.1,2372.5,0.001]
["bitfinex","ETHUSD",1770046484185,3.043933,2374.1,2372.5,1.001]
["bitfinex","ETHUSD",1770046484384,0.883,2374.2,2372.5,1.001]
["bitfinex","ETHUSD",1770046485370,0.1024,2374.1,2372.5,0.001]
["bitfinex","ETHUSD",1770046485767,0.1024,2374.1,2372.5,1.05473441]
["bitfinex","ETHUSD",1770046486082,8.437701,2373.9,2372.5,0.52809571]
["bitfinex","ETHUSD",1770046486285,3.24497,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046486464,2.550989,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046486663,0.2335703,2374.0,2372.5,1.05472828]
["bitfinex","ETHUSD",1770046486664,3.60158,2374.0,2372.5,1.05472828]
["bitfinex","ETHUSD",1770046486897,0.1024,2374.1,2372.5,1.05472828]
["bitfinex","ETHUSD",1770046487199,2.426234,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046487372,0.2335703,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046487576,3.021131,2373.8,2372.5,0.001]
["bitfinex","ETHUSD",1770046488175,3.021131,2373.8,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488176,30.0,2372.4,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488377,0.1024,2371.8,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488575,6.400504,2371.2,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488787,2.089,2371.1,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488986,0.1024,2371.6,2370.4,0.0008]
["bitfinex","ETHUSD",1770046488987,23.011332,2371.7,2370.4,0.0008]
["bitfinex","ETHUSD",1770046489175,0.883,2371.7,2370.4,0.0008]
["bitfinex","ETHUSD",1770046489914,0.9854,2371.9,2370.4,0.0008]
["bitfinex","ETHUSD",1770046490682,0.1024,2372.2,2370.4,0.0008]
["bitfinex","ETHUSD",1770046490917,0.86177609,2372.3,2370.6,1.001]
["bitfinex","ETHUSD",1770046491216,0.2335703,2372.1,2370.6,0.001]
["bitfinex","ETHUSD",1770046491391,0.2335703,2371.2,2370.4,0.0008]
["bitfinex","ETHUSD",1770046491589,0.2335703,2371.2,2369.9,0.001]
["bitfinex","ETHUSD",1770046491590,6.638745,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770046491900,5.401402,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770046492081,0.1024,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770046492283,0.45589007,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770046493084,0.45589007,2371.0,2369.3,0.5043]
["bitfinex","ETHUSD",1770046493510,0.45589007,2371.0,2369.4,1.05511943]
["bitfinex","ETHUSD",1770046493686,0.45589007,2371.0,2369.5,0.57798972]
["bitfinex","ETHUSD",1770046495110,0.2335703,2370.9,2369.3,1.05513142]
["bitfinex","ETHUSD",1770046495294,0.45589007,2371.0,2369.3,1.05513142]
["bitfinex","ETHUSD",1770046495494,0.2335703,2370.9,2368.9,4.22313699]
["bitfinex","ETHUSD",1770046495713,0.2335703,2370.7,2368.9,1.05714214]
["bitfinex","ETHUSD",1770046496186,6.417909,2370.6,2368.9,0.0018]
["bitfinex","ETHUSD",1770046496388,0.2335703,2370.7,2368.9,0.0018]
["bitfinex","ETHUSD",1770046496718,0.2335703,2370.5,2368.9,0.0018]
["bitfinex","ETHUSD",1770046497218,0.2335703,2370.4,2368.9,0.0018]
["bitfinex","ETHUSD",1770046497628,0.2335703,2370.0,2368.9,0.0018]
["bitfinex","ETHUSD",1770046497918,0.2335703,2369.8,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498091,2.762895,2369.7,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498288,0.2335703,2369.6,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498540,0.884,2369.9,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498541,0.2335703,2370.0,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498698,0.4957,2370.4,2368.9,0.0018]
["bitfinex","ETHUSD",1770046498892,0.2335703,2370.3,2368.9,0.0018]
["bitfinex","ETHUSD",1770046499086,2.288197,2370.2,2369.1,0.001]
["bitfinex","ETHUSD",1770046499293,0.9864,2370.4,2368.9,0.0018]
["bitfinex","ETHUSD",1770046499294,0.1024,2370.0,2368.9,0.0018]
["bitfinex","ETHUSD",1770046499590,0.2335703,2370.1,2368.9,0.0018]
["bitfinex","ETHUSD",1770046499894,0.3359703,2370.5,2368.9,0.0018]
["bitfinex","ETHUSD",1770046500098,10.134215,2370.2,2368.9,0.0018]
["bitfinex","ETHUSD",1770046500292,0.2335703,2370.1,2368.9,0.0018]
["bitfinex","ETHUSD",1770046500494,0.1024,2370.5,2368.9,0.0018]
["bitfinex","ETHUSD",1770046500717,0.3359703,2370.3,2368.9,0.0018]
["bitfinex","ETHUSD",1770046501022,0.2335703,2370.1,2368.9,0.0018]
["bitfinex","ETHUSD",1770046501846,0.1024,2370.3,2368.9,0.0018]
["bitfinex","ETHUSD",1770046502010,2.97142,2370.2,2368.9,0.0018]
["bitfinex","ETHUSD",1770046502364,0.2335703,2370.1,2368.5,0.001]
["bitfinex","ETHUSD",1770046502565,6.69038,2369.3,2367.9,0.001]
["bitfinex","ETHUSD",1770046502763,0.884,2369.2,2367.9,0.001]
["bitfinex","ETHUSD",1770046503204,0.5971,2369.8,2368.2,1.05564854]
["bitfinex","ETHUSD",1770046503205,0.1024,2369.8,2368.2,1.05564854]
["bitfinex","ETHUSD",1770046503404,1.1175703,2369.7,2367.9,1.97534005]
["bitfinex","ETHUSD",1770046503628,0.2335703,2369.7,2368.0,5.76127842]
["bitfinex","ETHUSD",1770046503825,0.2335703,2369.7,2368.0,2.59419514]
["bitfinex","ETHUSD",1770046504027,0.2335703,2369.7,2368.0,0.61985509]
["bitfinex","ETHUSD",1770046504228,3.969645,2369.5,2368.0,0.61985509]
["bitfinex","ETHUSD",1770046504508,0.3582863,2369.6,2368.0,1.5384519]
["bitfinex","ETHUSD",1770046504725,0.3582863,2369.6,2368.1,0.25952388]
["bitfinex","ETHUSD",1770046505339,0.3582863,2369.6,2368.2,0.91859681]
["bitfinex","ETHUSD",1770046505537,0.3582863,2369.6,2368.2,1.9742204]
["bitfinex","ETHUSD",1770046506946,1.1158113,2371.0,2368.2,1.9742204]
["bitfinex","ETHUSD",1770046506947,1.1158113,2371.2,2368.9,0.91859681]
["bitfinex","ETHUSD",1770046507112,5.207252,2370.8,2368.9,0.91859681]
["bitfinex","ETHUSD",1770046507314,0.1024,2370.7,2368.9,0.91859681]
["bitfinex","ETHUSD",1770046507515,0.75562389,2370.7,2368.6,1.05544262]
["bitfinex","ETHUSD",1770046507742,2.587965,2370.4,2368.4,0.91859681]
["bitfinex","ETHUSD",1770046507942,4.508293,2370.4,2368.8,1.05536534]
["bitfinex","ETHUSD",1770046508243,0.3359703,2370.0,2368.4,0.91859681]
["bitfinex","ETHUSD",1770046508469,2.068593,2369.9,2368.4,0.91859681]
["bitfinex","ETHUSD",1770046508615,7.167846,2369.7,2368.1,0.25952388]
["bitfinex","ETHUSD",1770046508821,0.1024,2369.8,2368.1,1.31518944]
["bitfinex","ETHUSD",1770046509017,0.3359703,2369.6,2367.9,0.91959681]
["bitfinex","ETHUSD",1770046509271,10.03667449,2370.2,2368.1,4.22273808]
["bitfinex","ETHUSD",1770046509549,4.81879,2369.7,2368.2,0.91859681]
["bitfinex","ETHUSD",1770046509763,4.81879,2369.7,2367.9,1.05675362]
["bitfinex","ETHUSD",1770046509915,0.2335703,2369.4,2367.9,0.001]
["bitfinex","ETHUSD",1770046510120,0.65322389,2370.2,2367.9,0.001]
["bitfinex","ETHUSD",1770046510121,2.143351,2369.1,2367.9,0.001]
["bitfinex","ETHUSD",1770046510316,4.39759,2369.0,2367.9,0.001]
["bitfinex","ETHUSD",1770046510545,2.95759,2369.0,2367.9,0.001]
["bitfinex","ETHUSD",1770046511363,2.95759,2369.0,2368.3,0.001]
["bitfinex","ETHUSD",1770046511652,0.2335703,2368.9,2367.9,0.001]
["bitfinex","ETHUSD",1770046511818,7.564864,2368.8,2367.9,0.001]
["bitfinex","ETHUSD",1770046512014,6.486439,2368.8,2368.0,0.001]
["bitfinex","ETHUSD",1770046512218,0.885,2369.2,2368.0,0.001]
["bitfinex","ETHUSD",1770046512437,5.856257,2369.1,2368.0,0.001]
["bitfinex","ETHUSD",1770046512666,0.885,2369.2,2368.0,0.001]
["bitfinex","ETHUSD",1770046512667,2.575897,2369.0,2368.0,0.001]
["bitfinex","ETHUSD",1770046512848,2.067933,2369.1,2368.0,0.001]
["bitfinex","ETHUSD",1770046513047,0.0011,2369.5,2368.0,0.91959681]
["bitfinex","ETHUSD",1770046513647,0.0011,2369.5,2368.1,1.97429547]
["bitfinex","ETHUSD",1770046513854,0.0011,2369.5,2368.1,0.91859681]
["bitfinex","ETHUSD",1770046515651,0.0011,2369.5,2368.3,0.91859681]
["bitfinex","ETHUSD",1770046516451,0.0011,2369.7,2368.3,0.91859681]
["bitfinex","ETHUSD",1770046516772,0.0011,2369.7,2368.4,0.91859681]
["bitfinex","ETHUSD",1770046517789,1.1158113,2370.5,2368.6,0.91859681]
["bitfinex","ETHUSD",1770046518074,1.50531315,2370.7,2369.1,0.91859681]
["bitfinex","ETHUSD",1770046518075,0.0011,2370.7,2369.1,0.91859681]
["bitfinex","ETHUSD",1770046518376,0.90340071,2370.6,2369.1,0.91859681]
["bitfinex","ETHUSD",1770046518544,0.0011,2370.7,2369.1,0.91859681]
["bitfinex","ETHUSD",1770046519080,0.0011,2370.7,2369.3,0.91859681]
["bitfinex","ETHUSD",1770046519683,0.0011,2370.7,2369.5,0.91859681]
["bitfinex","ETHUSD",1770046520650,0.0011,2370.7,2368.3,4.11511574]
["bitfinex","ETHUSD",1770046520651,1.1169113,2370.7,2369.3,1.05515764]
["bitfinex","ETHUSD",1770046520851,1.1169113,2370.7,2369.3,1.95658958]
["bitfinex","ETHUSD",1770046521170,1.1169113,2370.7,2369.4,1.51915649]
["bitfinex","ETHUSD",1770046521483,1.1169113,2370.7,2369.4,0.61772455]
["bitfinex","ETHUSD",1770046521785,1.1169113,2370.7,2368.9,0.90143194]
["bitfinex","ETHUSD",1770046521786,0.65442389,2370.5,2369.0,1.05529759]
["bitfinex","ETHUSD",1770046521954,0.0011,2370.7,2368.4,1.0]
["bitfinex","ETHUSD",1770046521955,1.1158113,2369.6,2368.4,1.0]
["bitfinex","ETHUSD",1770046522289,9.227291,2369.2,2368.0,0.001]
["bitfinex","ETHUSD",1770046522450,0.90417334,2369.1,2368.1,1.0]
["bitfinex","ETHUSD",1770046522653,2.0008113,2369.4,2368.1,1.0]
["bitfinex","ETHUSD",1770046522879,2.0008113,2369.4,2368.0,0.001]
["bitfinex","ETHUSD",1770046522880,1.1158113,2369.1,2368.0,0.001]
["bitfinex","ETHUSD",1770046523249,1.1158113,2368.9,2368.0,0.001]
["bitfinex","ETHUSD",1770046523448,2.24531797,2369.2,2368.0,0.001]
["bitfinex","ETHUSD",1770046523449,0.2335703,2368.4,2368.0,0.001]
["bitfinex","ETHUSD",1770046523672,0.90575245,2368.3,2368.0,0.001]
["bitfinex","ETHUSD",1770046523865,1.1158113,2368.5,2368.0,0.001]
["bitfinex","ETHUSD",1770046524073,1.3493816,2368.4,2367.7,0.1145849]
["bitfinex","ETHUSD",1770046524280,1.1158113,2368.1,2367.7,0.0645849]
["bitfinex","ETHUSD",1770046524658,2.02193176,2368.1,2367.7,0.0645849]
["bitfinex","ETHUSD",1770046524878,0.90612046,2368.0,2367.0,0.0008]
["bitfinex","ETHUSD",1770046525084,0.90612046,2368.0,2365.6,0.22028691]
["bitfinex","ETHUSD",1770046525085,3.1926843,2367.0,2365.6,0.22028691]
["bitfinex","ETHUSD",1770046525392,0.90612046,2366.9,2365.4,1.0]
["bitfinex","ETHUSD",1770046525573,0.90612046,2366.9,2364.7,1.0]
["bitfinex","ETHUSD",1770046525574,1.36689032,2366.6,2364.7,1.0]
["bitfinex","ETHUSD",1770046525762,0.90612046,2366.5,2364.9,1.0]
["bitfinex","ETHUSD",1770046525952,5.131465,2366.4,2364.9,1.0]
["bitfinex","ETHUSD",1770046526155,1.13332002,2366.1,2364.9,1.0]
["bitfinex","ETHUSD",1770046526354,0.885,2366.0,2364.9,1.0]
["bitfinex","ETHUSD",1770046526569,0.49989398,2366.9,2364.9,1.0]
["bitfinex","ETHUSD",1770046526795,3.42056578,2366.9,2364.9,1.0]
["bitfinex","ETHUSD",1770046527006,0.90235178,2366.8,2364.9,1.0]
["bitfinex","ETHUSD",1770046527157,0.22872458,2366.8,2364.9,1.0]
["bitfinex","ETHUSD",1770046527395,2.265417,2366.7,2364.9,1.0]
["bitfinex","ETHUSD",1770046527722,3.02894,2366.7,2365.1,1.0]
["bitfinex","ETHUSD",1770046527897,0.22872458,2366.8,2365.1,1.0]
["bitfinex","ETHUSD",1770046528514,0.49989398,2366.9,2365.1,1.0]
["bitfinex","ETHUSD",1770046528721,10.58556727,2367.8,2365.2,0.90143194]
["bitfinex","ETHUSD",1770046528892,0.1024,2367.6,2365.2,0.90143194]
["bitfinex","ETHUSD",1770046529092,0.0016,2367.8,2366.0,0.91855303]
["bitfinex","ETHUSD",1770046529296,0.0016,2367.8,2366.4,0.90143194]
["bitfinex","ETHUSD",1770046529731,0.0016,2367.8,2366.6,0.90143194]
["bitfinex","ETHUSD",1770046531705,0.0016,2367.8,2366.7,1.05632315]
["bitfinex","ETHUSD",1770046532006,0.0016,2367.8,2366.9,0.90143194]
["bitfinex","ETHUSD",1770046533329,0.0016,2367.8,2366.8,0.52816158]
["bitfinex","ETHUSD",1770046533545,0.0016,2367.8,2366.6,1.05636645]
["bitfinex","ETHUSD",1770046533704,0.0016,2367.8,2366.4,1.957889]
["bitfinex","ETHUSD",1770046533900,0.0016,2367.8,2366.5,0.90143194]
["bitfinex","ETHUSD",1770046534411,0.885,2368.7,2367.1,0.90143194]
["bitfinex","ETHUSD",1770046534614,0.885,2368.7,2367.1,1.78743194]
["bitfinex","ETHUSD",1770046535005,0.885,2368.7,2367.2,0.90143194]
["bitfinex","ETHUSD",1770046535206,0.0016,2369.3,2367.4,0.90143194]
["bitfinex","ETHUSD",1770046535512,0.34485489,2370.4,2368.6,0.90143194]
["bitfinex","ETHUSD",1770046535815,0.0011,2370.5,2368.8,1.05538669]
["bitfinex","ETHUSD",1770046535816,0.89898286,2370.3,2368.8,1.05538669]
["bitfinex","ETHUSD",1770046536153,0.0011,2370.5,2368.9,0.90143194]
["bitfinex","ETHUSD",1770046537822,0.0011,2370.5,2368.9,1.05530094]
["bitfinex","ETHUSD",1770046538002,0.0011,2370.5,2368.9,1.05533527]
["bitfinex","ETHUSD",1770046538338,0.0011,2370.5,2369.0,0.90143194]
["bitfinex","ETHUSD",1770046539609,7.779707,2370.4,2368.9,1.05532876]
["bitfinex","ETHUSD",1770046539808,0.0011,2370.5,2369.1,1.95668498]
["bitfinex","ETHUSD",1770046540322,0.0011,2370.5,2369.1,0.90143194]
["bitfinex","ETHUSD",1770046540740,0.0011,2370.5,2368.9,1.05531718]
["bitfinex","ETHUSD",1770046541041,2.071,2370.4,2369.0,1.05529749]
["bitfinex","ETHUSD",1770046541646,2.071,2370.4,2368.9,1.05531392]
["bitfinex","ETHUSD",1770046541823,0.0011,2370.5,2369.0,1.05527516]
["bitfinex","ETHUSD",1770046542534,0.0011,2370.5,2369.1,0.90143194]
["bitfinex","ETHUSD",1770046543105,0.70295121,2371.8,2369.2,0.01712109]
["bitfinex","ETHUSD",1770046543423,2.429548,2371.6,2369.9,0.90143194]
["bitfinex","ETHUSD",1770046543623,0.1024,2371.6,2369.9,0.90143194]
["bitfinex","ETHUSD",1770046544026,1.38969398,2371.9,2369.9,1.95631919]
["bitfinex","ETHUSD",1770046544226,1.38969398,2371.9,2370.0,0.90143194]
["bitfinex","ETHUSD",1770046544227,0.0016,2371.9,2370.0,0.90143194]
["bitfinex","ETHUSD",1770046545850,0.0016,2371.9,2370.2,0.90143194]
["bitfinex","ETHUSD",1770046546520,0.0016,2371.9,2370.4,0.90143194]
["bitfinex","ETHUSD",1770046547947,0.0016,2371.9,2370.6,0.9112124]
["bitfinex","ETHUSD",1770046548447,0.0016,2371.9,2370.6,1.52964855]
["bitfinex","ETHUSD",1770046548645,0.0016,2371.9,2370.7,0.9112124]
["bitfinex","ETHUSD",1770046549446,0.0016,2371.9,2370.6,0.61843615]
["bitfinex","ETHUSD",1770046549447,0.0016,2373.4,2371.2,0.92833349]
["bitfinex","ETHUSD",1770046549645,0.0016,2373.4,2371.4,0.9112124]
["bitfinex","ETHUSD",1770046550054,4.902823,2373.3,2371.6,0.96294304]
["bitfinex","ETHUSD",1770046550364,4.902823,2373.3,2371.4,4.21674045]
["bitfinex","ETHUSD",1770046550365,12.168143,2373.0,2371.4,1.05421501]
["bitfinex","ETHUSD",1770046550569,2.27,2373.0,2371.2,4.21722107]
["bitfinex","ETHUSD",1770046550720,4.215847,2372.8,2371.1,0.96374304]
["bitfinex","ETHUSD",1770046550916,0.885,2373.1,2371.4,1.05421273]
["bitfinex","ETHUSD",1770046551120,0.885,2373.1,2371.4,2.54427372]
["bitfinex","ETHUSD",1770046551121,0.1024,2373.0,2371.4,2.54427372]
["bitfinex","ETHUSD",1770046551562,0.885,2373.1,2371.5,0.96294304]
["bitfinex","ETHUSD",1770046551772,0.0011,2373.2,2371.7,0.96294304]
["bitfinex","ETHUSD",1770046552060,0.0011,2373.2,2371.9,0.96294304]
["bitfinex","ETHUSD",1770046552267,0.0011,2373.2,2372.1,0.96294304]
["bitfinex","ETHUSD",1770046552670,25.333071,2373.1,2371.7,0.33605341]
["bitfinex","ETHUSD",1770046552834,0.2335703,2372.3,2371.1,0.0008]
["bitfinex","ETHUSD",1770046553040,0.2335703,2372.1,2371.1,0.0008]
["bitfinex","ETHUSD",1770046553561,0.3359703,2371.9,2371.1,0.0008]
["bitfinex","ETHUSD",1770046553726,9.78661755,2372.1,2369.9,1.0]
["bitfinex","ETHUSD",1770046553727,0.3359703,2371.7,2369.9,1.0]
["bitfinex","ETHUSD",1770046553930,0.3359703,2371.7,2370.0,4.21940797]
["bitfinex","ETHUSD",1770046554124,9.78661755,2371.5,2369.4,1.0]
["bitfinex","ETHUSD",1770046554373,0.1024,2371.2,2369.4,1.0]
["bitfinex","ETHUSD",1770046554668,2.017451,2371.1,2369.4,1.0]
["bitfinex","ETHUSD",1770046554874,2.017451,2371.1,2368.8,0.885]
["bitfinex","ETHUSD",1770046554875,30.0,2370.9,2368.8,1.0]
["bitfinex","ETHUSD",1770046555022,29.91424668,2370.9,2368.9,0.0008]
["bitfinex","ETHUSD",1770046555226,22.665647,2370.4,2368.2,1.0]
["bitfinex","ETHUSD",1770046555423,0.89183933,2370.8,2368.5,0.0016]
["bitfinex","ETHUSD",1770046555424,5.996396,2369.9,2368.5,0.0016]
["bitfinex","ETHUSD",1770046555651,6.94861,2369.7,2368.5,0.0016]
["bitfinex","ETHUSD",1770046555950,2.541942,2369.7,2368.5,0.0008]
["bitfinex","ETHUSD",1770046556167,2.541942,2369.7,2368.5,0.0016]
["bitfinex","ETHUSD",1770046556567,0.884,2369.8,2368.5,0.0016]
["bitfinex","ETHUSD",1770046556859,2.99326622,2370.8,2368.5,0.0016]
["bitfinex","ETHUSD",1770046556860,30.0,2370.9,2368.5,1.0016]
["bitfinex","ETHUSD",1770046557021,2.013823,2371.4,2369.1,1.0]
["bitfinex","ETHUSD",1770046557225,0.885,2371.9,2369.7,1.0]
["bitfinex","ETHUSD",1770046557649,0.885,2371.9,2369.9,1.0]
["bitfinex","ETHUSD",1770046557848,4.244958,2371.7,2369.9,1.0]
["bitfinex","ETHUSD",1770046558048,0.1024,2371.5,2370.0,0.0008]
["bitfinex","ETHUSD",1770046558250,0.1024,2371.6,2370.0,0.0008]
["bitfinex","ETHUSD",1770046558463,2.6180583,2371.4,2370.0,0.0008]
["bitfinex","ETHUSD",1770046558696,0.1024,2371.4,2370.0,0.0008]
["bitfinex","ETHUSD",1770046558960,8.245528,2370.9,2369.3,1.0]
["bitfinex","ETHUSD",1770046559161,0.885,2370.8,2369.4,0.0008]
["bitfinex","ETHUSD",1770046559333,4.964881,2370.7,2369.4,0.0008]
["bitfinex","ETHUSD",1770046559534,0.1024,2370.6,2369.4,0.0008]
["bitfinex","ETHUSD",1770046559736,0.885,2370.8,2369.4,0.0008]
["bitfinex","ETHUSD",1770046559975,1.51109336,2371.3,2370.0,1.0]
["bitfinex","ETHUSD",1770046560129,2.39609336,2372.3,2370.1,0.0008]
["bitfinex","ETHUSD",1770046560342,1.61349336,2371.7,2370.1,0.0008]
["bitfinex","ETHUSD",1770046560562,30.0,2371.1,2369.4,1.0]
["bitfinex","ETHUSD",1770046560773,0.885,2371.1,2369.5,1.0008]
["bitfinex","ETHUSD",1770046561064,0.885,2371.1,2369.5,1.0]
["bitfinex","ETHUSD",1770046561433,0.1024,2371.6,2369.7,1.0]
["bitfinex","ETHUSD",1770046561664,0.1024,2371.8,2369.7,1.0]
["bitfinex","ETHUSD",1770046561853,0.1024,2371.6,2369.9,1.0]
["bitfinex","ETHUSD",1770046562055,0.1024,2371.4,2369.9,1.0]
["bitfinex","ETHUSD",1770046562259,3.523064,2371.2,2370.0,0.0008]
["bitfinex","ETHUSD",1770046562436,0.89877373,2371.1,2368.7,1.0]
["bitfinex","ETHUSD",1770046562634,2.11980598,2371.0,2369.5,1.05506583]
["bitfinex","ETHUSD",1770046562831,2.11980598,2371.0,2369.5,0.52755771]
["bitfinex","ETHUSD",1770046562832,0.89883568,2370.9,2369.5,0.52755771]
["bitfinex","ETHUSD",1770046563036,0.89883568,2370.9,2369.6,0.0008]
["bitfinex","ETHUSD",1770046563271,5.115356,2370.8,2369.6,0.0008]
["bitfinex","ETHUSD",1770046563562,0.885,2371.0,2369.7,0.001]
["bitfinex","ETHUSD",1770046563745,3.091168,2370.8,2369.7,0.001]
["bitfinex","ETHUSD",1770046563945,0.89995132,2370.7,2369.8,0.0008]
["bitfinex","ETHUSD",1770046564140,19.840863,2370.9,2369.8,0.0008]
["bitfinex","ETHUSD",1770046564344,1.51109336,2371.3,2369.8,1.0008]
["bitfinex","ETHUSD",1770046564539,7.329937,2371.1,2369.8,0.0008]
["bitfinex","ETHUSD",1770046564743,0.9013561,2371.0,2369.8,0.0008]
["bitfinex","ETHUSD",1770046564983,0.1024,2371.3,2369.8,1.0008]
["bitfinex","ETHUSD",1770046565169,0.90139681,2371.2,2369.8,1.0008]
["bitfinex","ETHUSD",1770046565513,1.61349336,2371.6,2369.8,1.0008]
["bitfinex","ETHUSD",1770046565674,1.51109336,2371.5,2369.8,1.0008]
["bitfinex","ETHUSD",1770046565877,2.522634,2371.3,2369.8,1.0008]
["bitfinex","ETHUSD",1770046566072,0.90208979,2371.2,2369.9,1.05489683]
["bitfinex","ETHUSD",1770046566377,0.90208979,2371.1,2369.9,1.05489683]
["bitfinex","ETHUSD",1770046566577,0.90208979,2371.1,2369.8,1.0008]
["bitfinex","ETHUSD",1770046566578,1.51109336,2371.7,2370.0,1.0008]
["bitfinex","ETHUSD",1770046566797,0.90250439,2371.6,2370.0,1.0008]
["bitfinex","ETHUSD",1770046567099,1.51109336,2372.5,2370.5,1.0]
["bitfinex","ETHUSD",1770046567283,0.90206552,2372.4,2370.8,1.0]
["bitfinex","ETHUSD",1770046567484,0.90206552,2372.4,2370.6,0.0008]
["bitfinex","ETHUSD",1770046567485,5.820123,2372.2,2370.6,0.0008]
["bitfinex","ETHUSD",1770046567693,6.154485,2372.0,2370.3,1.0]
["bitfinex","ETHUSD",1770046567891,2.949058,2371.8,2370.4,1.0008]
["bitfinex","ETHUSD",1770046568080,0.90206552,2371.7,2370.5,1.05462982]
["bitfinex","ETHUSD",1770046568282,0.90206552,2371.6,2370.5,1.05542982]
["bitfinex","ETHUSD",1770046568514,2.428828,2371.9,2370.5,1.05542982]
["bitfinex","ETHUSD",1770046568672,0.9023374,2371.8,2370.6,1.0]
["bitfinex","ETHUSD",1770046568870,0.90228267,2371.7,2370.6,1.0]
["bitfinex","ETHUSD",1770046569073,1.51109336,2372.1,2370.7,0.0008]
["bitfinex","ETHUSD",1770046569305,0.90242499,2372.0,2370.7,0.0008]
["bitfinex","ETHUSD",1770046569470,1.14377683,2371.9,2370.7,0.0008]
["bitfinex","ETHUSD",1770046569671,0.90242499,2371.8,2370.7,0.0008]
["bitfinex","ETHUSD",1770046569874,0.90242499,2371.7,2370.7,0.0008]
["bitfinex","ETHUSD",1770046570078,0.24135184,2371.9,2370.7,0.0008]
["bitfinex","ETHUSD",1770046570301,3.29852987,2371.8,2370.7,0.0008]
["bitfinex","ETHUSD",1770046570472,3.29852987,2371.8,2370.1,1.05480598]
["bitfinex","ETHUSD",1770046570473,2.64710017,2371.7,2370.1,1.05480598]
["bitfinex","ETHUSD",1770046570679,0.90243651,2371.6,2370.7,1.0]
["bitfinex","ETHUSD",1770046570896,0.90243651,2371.5,2370.1,0.0008]
["bitfinex","ETHUSD",1770046571093,2.24494966,2372.1,2369.7,0.001]
["bitfinex","ETHUSD",1770046571094,0.90243651,2371.4,2370.3,0.0008]
["bitfinex","ETHUSD",1770046571298,0.90243651,2371.3,2370.4,1.05466723]
["bitfinex","ETHUSD",1770046571498,0.90243651,2371.3,2370.5,0.0008]
["bitfinex","ETHUSD",1770046571703,1.51109336,2371.8,2370.4,1.05466513]
["bitfinex","ETHUSD",1770046571704,2.79572,2371.8,2370.4,1.05466513]
["bitfinex","ETHUSD",1770046571886,0.90291435,2371.7,2370.5,0.0008]
["bitfinex","ETHUSD",1770046572211,12.827903,2371.4,2370.3,0.0008]
["bitfinex","ETHUSD",1770046572414,10.95104536,2371.2,2369.9,0.0008]
["bitfinex","ETHUSD",1770046572629,0.90291435,2371.1,2369.9,0.0008]
["bitfinex","ETHUSD",1770046573117,5.209386,2371.0,2369.9,0.0008]
["bitfinex","ETHUSD",1770046573417,0.90291435,2370.9,2369.9,0.0008]
["bitfinex","ETHUSD",1770046573586,0.90291435,2370.8,2369.9,0.0008]
["bitfinex","ETHUSD",1770046573787,2.39609336,2371.3,2369.9,0.0008]
["bitfinex","ETHUSD",1770046573995,10.76897436,2371.1,2369.9,0.0008]
["bitfinex","ETHUSD",1770046574218,10.76897436,2371.1,2369.7,0.001]
["bitfinex","ETHUSD",1770046574219,1.51109336,2370.8,2369.7,0.001]
["bitfinex","ETHUSD",1770046574519,0.90338338,2370.7,2369.8,0.0008]
["bitfinex","ETHUSD",1770046574704,0.90338338,2370.7,2369.5,0.001]
["bitfinex","ETHUSD",1770046574705,12.29994836,2370.5,2369.5,0.001]
["bitfinex","ETHUSD",1770046574911,0.90338338,2370.4,2369.5,0.001]
["bitfinex","ETHUSD",1770046575087,6.040966,2370.2,2369.5,0.001]
["bitfinex","ETHUSD",1770046575288,0.90338338,2370.1,2369.5,0.001]
["bitfinex","ETHUSD",1770046575532,0.90338338,2370.0,2369.5,0.001]
["bitfinex","ETHUSD",1770046575825,0.24144767,2370.3,2369.5,0.001]
["bitfinex","ETHUSD",1770046575991,0.90327201,2370.2,2369.5,0.001]
["bitfinex","ETHUSD",1770046576194,0.90327201,2370.1,2370.0,0.001]
["bitfinex","ETHUSD",1770046576412,0.885,2370.4,2369.5,0.001]
["bitfinex","ETHUSD",1770046576717,0.90304998,2370.3,2369.8,0.001]
["bitfinex","ETHUSD",1770046577022,0.885,2370.4,2369.8,0.001]
["bitfinex","ETHUSD",1770046577209,0.0011,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046577416,0.9029933,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046577585,0.0011,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046577786,0.90296137,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046578017,0.0011,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046578226,0.90315667,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046578392,0.0011,2370.9,2369.8,1.0019]
["bitfinex","ETHUSD",1770046579686,0.90390617,2370.8,2369.8,1.0019]
["bitfinex","ETHUSD",1770046579901,0.0011,2370.9,2369.8,1.0019]
["bitfinex","ETHUSD",1770046580214,0.90389935,2370.8,2369.9,1.05489683]
["bitfinex","ETHUSD",1770046580417,0.0011,2370.9,2370.0,0.62764278]
["bitfinex","ETHUSD",1770046580589,0.90487954,2370.8,2370.0,1.8848461]
["bitfinex","ETHUSD",1770046580788,1.51109336,2371.9,2370.1,1.27432441]
["bitfinex","ETHUSD",1770046581091,0.9046606,2371.8,2370.1,1.25720332]
["bitfinex","ETHUSD",1770046581309,0.9046606,2371.7,2370.1,1.25720332]
["bitfinex","ETHUSD",1770046581619,0.90462009,2371.6,2370.3,1.25720332]
["bitfinex","ETHUSD",1770046581797,1.51109336,2372.0,2370.3,1.25720332]
["bitfinex","ETHUSD",1770046582003,0.0011,2372.1,2370.5,1.25720332]
["bitfinex","ETHUSD",1770046582004,0.90450696,2371.9,2370.5,1.25720332]
["bitfinex","ETHUSD",1770046582187,0.0011,2372.1,2370.8,1.05449637]
["bitfinex","ETHUSD",1770046582535,0.9041411,2372.0,2370.8,2.31169969]
["bitfinex","ETHUSD",1770046582822,0.9041411,2371.9,2370.8,2.31169969]
["bitfinex","ETHUSD",1770046582986,0.9041411,2371.8,2370.8,2.31169969]
["bitfinex","ETHUSD",1770046583190,0.0011,2372.1,2370.8,2.96466821]
["bitfinex","ETHUSD",1770046583392,0.0011,2372.1,2370.8,0.65296852]
["bitfinex","ETHUSD",1770046583393,0.90404059,2372.0,2370.8,0.65296852]
["bitfinex","ETHUSD",1770046583601,0.90404059,2371.9,2370.7,1.05453419]
["bitfinex","ETHUSD",1770046583910,0.90404059,2371.8,2370.7,1.05453419]
["bitfinex","ETHUSD",1770046584229,0.90404059,2371.7,2370.7,1.05453419]
["bitfinex","ETHUSD",1770046584532,1.51219336,2372.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770046584695,0.90388004,2372.0,2370.5,0.65307419]
["bitfinex","ETHUSD",1770046584895,0.90388004,2371.9,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046585109,0.90388004,2371.8,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046585325,0.90388004,2371.7,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046585497,1.51219336,2372.1,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046585832,0.90423464,2372.0,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046586033,1.14587744,2371.9,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046586196,0.90423464,2371.8,2370.6,1.25720332]
["bitfinex","ETHUSD",1770046586403,0.90423464,2371.7,2370.7,1.05454085]
["bitfinex","ETHUSD",1770046586598,0.90423464,2371.6,2370.7,1.05454085]
["bitfinex","ETHUSD",1770046586812,0.2416428,2371.9,2370.7,2.31174417]
["bitfinex","ETHUSD",1770046587131,0.90581375,2371.8,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046587336,0.90581375,2371.7,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046587502,0.90581375,2371.6,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046587704,0.2416428,2371.9,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046587909,0.90565317,2371.8,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046588231,0.90565317,2371.7,2370.8,0.65299076]
["bitfinex","ETHUSD",1770046588415,1.51219336,2372.1,2371.0,1.05440742]
["bitfinex","ETHUSD",1770046588612,0.90549389,2372.0,2371.0,1.05440742]
["bitfinex","ETHUSD",1770046588823,0.90549389,2371.9,2371.0,1.05440742]
["bitfinex","ETHUSD",1770046589142,0.90549389,2371.8,2371.0,1.05440742]
["bitfinex","ETHUSD",1770046589342,0.90549389,2371.7,2370.0,0.62764278]
["bitfinex","ETHUSD",1770046589549,1.51109336,2371.9,2369.9,1.25720332]
["bitfinex","ETHUSD",1770046589550,1.51109336,2371.4,2369.9,1.25720332]
["bitfinex","ETHUSD",1770046589713,2.41658725,2371.3,2370.3,1.05470777]
["bitfinex","ETHUSD",1770046589909,0.90549389,2371.2,2370.4,4.21855864]
["bitfinex","ETHUSD",1770046590147,0.90549389,2371.1,2370.4,1.05467128]
["bitfinex","ETHUSD",1770046590348,0.884,2371.4,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046590548,0.90586751,2371.3,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046590714,1.51219336,2371.7,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046591035,0.90589755,2371.6,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046591244,1.51219336,2371.7,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046591245,0.90589755,2371.5,2370.5,1.05461027]
["bitfinex","ETHUSD",1770046591445,0.90589755,2371.4,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046591638,0.90589755,2371.3,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046591840,1.51219336,2371.7,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046592040,0.90597468,2371.6,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046592359,0.90597468,2371.5,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046592531,0.90597468,2371.4,2370.6,1.63463843]
["bitfinex","ETHUSD",1770046592726,0.90597468,2371.3,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046593048,1.51219336,2371.7,2370.6,1.63464509]
["bitfinex","ETHUSD",1770046593251,0.90619214,2371.6,2370.6,1.63464509]
["bitfinex","ETHUSD",1770046593455,0.90619214,2371.5,2370.6,1.63464509]
["bitfinex","ETHUSD",1770046593633,0.90619214,2371.4,2370.6,1.63464654]
["bitfinex","ETHUSD",1770046593836,0.90619214,2371.3,2370.6,1.63464654]
["bitfinex","ETHUSD",1770046594132,0.24183855,2371.6,2370.6,1.63464343]
["bitfinex","ETHUSD",1770046594347,0.90630186,2371.5,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046594546,0.90630186,2371.4,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046594716,0.90630186,2371.4,2370.6,1.63464452]
["bitfinex","ETHUSD",1770046594921,0.90630186,2371.4,2370.6,0.58006258]
["bitfinex","ETHUSD",1770046595120,0.90630186,2371.4,2370.3,1.0546974]
["bitfinex","ETHUSD",1770046595353,0.90630186,2371.3,2370.2,1.05473827]
["bitfinex","ETHUSD",1770046595555,0.90630186,2371.2,2369.7,1.0549614]
["bitfinex","ETHUSD",1770046595859,2.41739522,2371.1,2369.9,1.05486396]
["bitfinex","ETHUSD",1770046596023,0.90630186,2371.0,2369.9,1.05486396]
["bitfinex","ETHUSD",1770046596224,0.90630186,2370.9,2369.8,1.05590891]
["bitfinex","ETHUSD",1770046596456,0.90630186,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046596699,2.39509336,2371.2,2369.8,0.001]
["bitfinex","ETHUSD",1770046596866,1.14601409,2371.1,2369.8,0.001]
["bitfinex","ETHUSD",1770046597068,0.90650475,2371.0,2369.8,0.001]
["bitfinex","ETHUSD",1770046597294,1.7506027,2371.1,2369.8,0.001]
["bitfinex","ETHUSD",1770046597295,0.90650475,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046597468,0.90650475,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046597668,0.90650475,2370.7,2369.8,0.001]
["bitfinex","ETHUSD",1770046597867,0.23950934,2371.1,2369.8,0.001]
["bitfinex","ETHUSD",1770046598190,0.90664773,2371.0,2369.8,0.001]
["bitfinex","ETHUSD",1770046598393,0.90664773,2370.9,2369.8,0.001]
["bitfinex","ETHUSD",1770046598570,0.90664773,2370.8,2369.8,0.001]
["bitfinex","ETHUSD",1770046598765,0.90664773,2370.7,2369.8,0.001]
["bitfinex","ETHUSD",1770046598955,4.83410902,2372.4,2370.9,0.01712109]
["bitfinex","ETHUSD",1770046599153,1.7808512,2372.1,2370.6,0.884]
["bitfinex","ETHUSD",1770046599982,1.7808512,2372.1,2370.7,0.01712109]
["bitfinex","ETHUSD",1770046600303,0.0011,2372.1,2370.7,0.01712109]
["bitfinex","ETHUSD",1770046600460,0.0011,2372.1,2370.7,1.05454085]
["bitfinex","ETHUSD",1770046600661,0.0011,2372.1,2370.8,0.61567043]
["bitfinex","ETHUSD",1770046601167,1.7808512,2373.2,2371.3,0.01712109]
["bitfinex","ETHUSD",1770046601392,1.7808512,2373.2,2371.6,0.01712109]
["bitfinex","ETHUSD",1770046601557,0.0011,2373.2,2371.9,0.01712109]
["bitfinex","ETHUSD",1770046601766,0.0011,2373.2,2371.6,0.01712109]
["bitfinex","ETHUSD",1770046601959,0.0011,2373.2,2371.9,0.01712109]
["bitfinex","ETHUSD",1770046602476,1.7803012,2373.0,2371.7,1.05409621]
["bitfinex","ETHUSD",1770046603778,1.7803012,2373.0,2371.4,4.21688838]
["bitfinex","ETHUSD",1770046604095,1.7803012,2372.6,2371.2,0.884]
["bitfinex","ETHUSD",1770046604394,0.0011,2371.7,2371.2,0.884]
["bitfinex","ETHUSD",1770046604702,0.0011,2371.7,2370.9,1.05442137]
["bitfinex","ETHUSD",1770046604908,1.1296343,2372.5,2370.9,1.05442137]
["bitfinex","ETHUSD",1770046605068,1.7808512,2372.6,2371.0,0.54434529]
["bitfinex","ETHUSD",1770046605560,1.7808512,2372.6,2371.0,0.5272242]
["bitfinex","ETHUSD",1770046606086,1e-08,2373.0,2371.5,0.95482459]
["bitfinex","ETHUSD",1770046606260,3.63400502,2373.7,2371.4,0.01712109]
["bitfinex","ETHUSD",1770046606261,1.7808512,2374.1,2372.3,0.01712109]
["bitfinex","ETHUSD",1770046606463,1.7808512,2374.1,2372.6,0.0008]
["bitfinex","ETHUSD",1770046607066,1.78275121,2373.9,2372.6,0.0008]
["bitfinex","ETHUSD",1770046607276,2.66675121,2373.9,2372.6,0.0008]
["bitfinex","ETHUSD",1770046607478,2.04942633,2373.8,2372.6,0.0008]
["bitfinex","ETHUSD",1770046610605,0.26667512,2373.8,2372.6,0.0008]
["bitfinex","ETHUSD",1770046610768,2.92899678,2374.3,2372.7,0.01712109]
["bitfinex","ETHUSD",1770046610973,0.34300513,2374.5,2372.6,0.0008]
["bitfinex","ETHUSD",1770046611482,0.34300513,2374.5,2372.7,0.01712109]
["bitfinex","ETHUSD",1770046612101,0.34300513,2374.5,2372.8,2.96300132]
["bitfinex","ETHUSD",1770046612402,2.93169678,2374.9,2372.9,1.23889118]
["bitfinex","ETHUSD",1770046612569,2.93009678,2374.4,2372.9,1.23889118]
["bitfinex","ETHUSD",1770046612775,2.93009678,2374.4,2373.0,1.05351875]
["bitfinex","ETHUSD",1770046613368,2.93009678,2374.4,2372.8,1.05358484]
["bitfinex","ETHUSD",1770046613702,2.93009678,2374.4,2372.9,1.05355695]
["bitfinex","ETHUSD",1770046613703,2.92899678,2374.2,2372.9,1.05355695]
["bitfinex","ETHUSD",1770046614070,2.92899678,2374.2,2372.8,1.05359984]
["bitfinex","ETHUSD",1770046614269,2.92899678,2374.2,2372.9,1.0535578]
["bitfinex","ETHUSD",1770046614597,0.0011,2374.4,2372.9,1.58034934]
["bitfinex","ETHUSD",1770046615114,2.93009678,2374.4,2372.9,1.58034934]
["bitfinex","ETHUSD",1770046616207,2.92899678,2374.2,2372.9,1.58034934]
["bitfinex","ETHUSD",1770046616509,0.0011,2374.0,2372.9,1.58034934]
["bitfinex","ETHUSD",1770046616705,2.93009678,2374.0,2372.9,0.52679154]
["bitfinex","ETHUSD",1770046617097,2.93009678,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1770046617406,4.944451,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1770046617624,2.93009678,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1770046617625,2.92899678,2373.8,2372.8,0.001]
["bitfinex","ETHUSD",1770046619724,2.92899678,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770046619884,5.97560878,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046620084,2.92899678,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046620319,0.0011,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046620615,0.0011,2374.0,2372.5,2.96400132]
["bitfinex","ETHUSD",1770046620823,0.0011,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046621027,2.93009678,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046621182,0.0011,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046621426,0.0011,2374.0,2372.5,0.29740013]
["bitfinex","ETHUSD",1770046621867,0.0011,2374.0,2372.6,2.96300132]
["bitfinex","ETHUSD",1770046622424,0.0011,2374.0,2372.5,0.29740013]
["bitfinex","ETHUSD",1770046622625,0.0011,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046622626,2.93009678,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046622870,2.92899678,2373.8,2372.5,0.001]
["bitfinex","ETHUSD",1770046623021,2.92899678,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770046623719,0.884,2373.8,2372.5,0.001]
["bitfinex","ETHUSD",1770046623924,2.92899678,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046624160,2.92899678,2373.7,2372.5,0.001]
["bitfinex","ETHUSD",1770046624366,0.1035,2374.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046624650,0.884,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770046625871,2.92899678,2373.8,2372.5,0.001]
["bitfinex","ETHUSD",1770046628152,0.90306754,2373.7,2372.5,0.001]
["bitfinex","ETHUSD",1770046628357,0.90306754,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770046628551,2.92899678,2373.7,2372.5,0.001]
["bitfinex","ETHUSD",1770046628768,1.78873554,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770046628968,0.90473554,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770046629163,3.81299678,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770046629363,3.83449532,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770046629677,3.83449532,2373.5,2371.9,4.2166516]
["bitfinex","ETHUSD",1770046629678,2.92899678,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046629856,0.90549854,2372.9,2371.9,1.05480283]
["bitfinex","ETHUSD",1770046630059,1.50792582,2373.3,2372.7,0.001]
["bitfinex","ETHUSD",1770046630060,0.884,2373.3,2372.7,0.001]
["bitfinex","ETHUSD",1770046630375,0.90605953,2373.2,2372.7,0.001]
["bitfinex","ETHUSD",1770046630576,0.90605953,2373.1,2372.7,0.001]
["bitfinex","ETHUSD",1770046630754,0.90605953,2373.0,2372.5,0.001]
["bitfinex","ETHUSD",1770046631070,0.90605953,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046631259,1.50792582,2373.3,2371.9,0.0008]
["bitfinex","ETHUSD",1770046631260,0.884,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046631465,0.90649042,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046631664,0.884,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046631871,0.90648638,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046632049,0.884,2373.1,2371.9,0.0008]
["bitfinex","ETHUSD",1770046632249,0.90635015,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046632474,0.90635015,2372.9,2371.9,0.0008]
["bitfinex","ETHUSD",1770046632777,0.90635015,2372.8,2371.9,0.0008]
["bitfinex","ETHUSD",1770046632973,1.12319258,2373.1,2371.9,0.0008]
["bitfinex","ETHUSD",1770046633179,0.90635895,2373.0,2371.9,0.0008]
["bitfinex","ETHUSD",1770046633376,0.1024,2373.8,2371.9,0.0008]
["bitfinex","ETHUSD",1770046633377,1.50792582,2373.8,2371.9,2.96380132]
["bitfinex","ETHUSD",1770046633545,0.0011,2373.9,2372.7,12.95246662]
["bitfinex","ETHUSD",1770046633748,0.0011,2374.2,2372.7,12.95246662]
["bitfinex","ETHUSD",1770046633954,0.0011,2374.2,2372.7,13.53020366]
["bitfinex","ETHUSD",1770046634159,0.0011,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1770046643485,0.8851,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1770046644003,0.0011,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770046644504,0.0011,2374.0,2372.8,5.56727297]
["bitfinex","ETHUSD",1770046644505,7.55526042,2374.0,2372.8,1.05360333]
["bitfinex","ETHUSD",1770046645303,0.0011,2374.0,2372.7,0.001]
["bitfinex","ETHUSD",1770046647032,0.0011,2374.0,2372.7,7.03752811]
["bitfinex","ETHUSD",1770046647188,0.0011,2374.0,2372.8,0.70375281]
["bitfinex","ETHUSD",1770046647526,0.0011,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770046647681,0.0011,2374.0,2372.9,8.09009126]
["bitfinex","ETHUSD",1770046647880,0.0011,2374.2,2372.9,8.09009126]
["bitfinex","ETHUSD",1770046649102,1.51062582,2374.9,2372.9,8.09009126]
["bitfinex","ETHUSD",1770046649103,0.0027,2374.9,2373.7,7.0536492]
["bitfinex","ETHUSD",1770046649299,0.0027,2374.9,2373.6,9.9894653]
["bitfinex","ETHUSD",1770046649300,0.0011,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770046650306,0.0011,2375.1,2374.2,7.03652811]
["bitfinex","ETHUSD",1770046650507,0.0011,2376.1,2374.2,7.0536492]
["bitfinex","ETHUSD",1770046650677,0.90413459,2376.0,2374.2,7.0536492]
["bitfinex","ETHUSD",1770046650882,0.0011,2376.1,2374.7,7.03652811]
["bitfinex","ETHUSD",1770046651084,0.0011,2376.1,2374.9,7.03652811]
["bitfinex","ETHUSD",1770046651308,0.0011,2376.1,2374.8,0.883]
["bitfinex","ETHUSD",1770046651309,7.55526042,2376.1,2374.8,0.883]
["bitfinex","ETHUSD",1770046651485,7.55526042,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770046651681,7.55416042,2375.7,2374.1,0.0008]
["bitfinex","ETHUSD",1770046651985,8.43826042,2376.1,2374.8,1.05271958]
["bitfinex","ETHUSD",1770046652195,7.55526042,2376.1,2374.8,1.05271958]
["bitfinex","ETHUSD",1770046652509,0.0011,2376.1,2374.8,8.08924769]
["bitfinex","ETHUSD",1770046653381,0.0011,2376.1,2374.8,1.05271958]
["bitfinex","ETHUSD",1770046653583,0.0011,2376.1,2374.8,2.00017099]
["bitfinex","ETHUSD",1770046654532,7.55526042,2376.1,2374.3,7.03652811]
["bitfinex","ETHUSD",1770046654698,7.55526042,2376.1,2374.4,1.05289705]
["bitfinex","ETHUSD",1770046655022,7.55526042,2376.1,2373.8,9.20648798]
["bitfinex","ETHUSD",1770046655023,12.549302,2375.6,2373.5,7.03652811]
["bitfinex","ETHUSD",1770046655229,7.55416042,2375.3,2373.7,1.05318538]
["bitfinex","ETHUSD",1770046655431,7.55416042,2375.3,2373.8,1.05316102]
["bitfinex","ETHUSD",1770046655723,7.55416042,2375.2,2373.5,1.05329681]
["bitfinex","ETHUSD",1770046655928,7.55416042,2375.7,2373.5,1.05329681]
["bitfinex","ETHUSD",1770046656113,7.55416042,2375.7,2374.0,0.883]
["bitfinex","ETHUSD",1770046657791,0.0011,2375.9,2374.1,17.29684671]
["bitfinex","ETHUSD",1770046658328,7.55526042,2375.9,2374.1,1.05383062]
["bitfinex","ETHUSD",1770046658489,7.55416042,2375.7,2374.1,1.05383062]
["bitfinex","ETHUSD",1770046658941,0.0011,2375.9,2374.1,1.05383062]
["bitfinex","ETHUSD",1770046658942,0.0011,2375.9,2374.2,7.03652811]
["bitfinex","ETHUSD",1770046659232,7.55526042,2375.9,2374.2,0.52659531]
["bitfinex","ETHUSD",1770046659714,7.55526042,2375.9,2374.3,1.05294191]
["bitfinex","ETHUSD",1770046659914,0.0011,2375.9,2374.3,1.05294191]
["bitfinex","ETHUSD",1770046660298,0.0011,2375.9,2374.4,0.883]
["bitfinex","ETHUSD",1770046660619,7.55526042,2375.9,2374.3,1.93594191]
["bitfinex","ETHUSD",1770046661192,7.55416042,2375.7,2374.3,1.93594191]
["bitfinex","ETHUSD",1770046661799,7.55416042,2375.7,2374.3,0.883]
["bitfinex","ETHUSD",1770046662106,7.55416042,2375.7,2374.3,1.93593115]
["bitfinex","ETHUSD",1770046662796,0.0011,2375.9,2374.3,1.93593115]
["bitfinex","ETHUSD",1770046663118,0.0011,2375.9,2374.4,7.65129799]
["bitfinex","ETHUSD",1770046663821,0.0011,2375.9,2374.5,1.05285323]
["bitfinex","ETHUSD",1770046664024,0.0011,2375.9,2374.9,7.03652811]
["bitfinex","ETHUSD",1770046664226,0.0011,2376.1,2375.1,7.03652811]
["bitfinex","ETHUSD",1770046664522,0.0027,2376.4,2375.3,16.24301609]
["bitfinex","ETHUSD",1770046664819,0.0027,2376.4,2375.4,1.62430161]
["bitfinex","ETHUSD",1770046665018,0.0027,2376.4,2375.3,7.03652811]
["bitfinex","ETHUSD",1770046666015,0.0027,2376.4,2375.4,1.05245432]
["bitfinex","ETHUSD",1770046666623,0.0011,2377.4,2376.3,7.03652811]
["bitfinex","ETHUSD",1770046666825,0.0011,2377.4,2376.4,0.883]
["bitfinex","ETHUSD",1770046666990,0.0011,2377.4,2376.5,0.79195281]
["bitfinex","ETHUSD",1770046667195,0.0011,2377.4,2376.4,0.883]
["bitfinex","ETHUSD",1770046667807,0.0011,2377.4,2376.4,10.57940537]
["bitfinex","ETHUSD",1770046668002,0.0011,2377.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1770046669120,0.0011,2377.4,2376.4,1.93501003]
["bitfinex","ETHUSD",1770046669726,0.0011,2376.9,2376.4,1.93501003]
["bitfinex","ETHUSD",1770046670024,0.0011,2377.4,2376.6,1.05192291]
["bitfinex","ETHUSD",1770046670599,10.01047093,2378.3,2376.6,1.05192291]
["bitfinex","ETHUSD",1770046670998,10.01157093,2378.1,2376.6,1.05192291]
["bitfinex","ETHUSD",1770046672130,10.01157093,2378.1,2376.5,4.20769166]
["bitfinex","ETHUSD",1770046673204,0.0011,2378.1,2376.5,24.27230781]
["bitfinex","ETHUSD",1770046673404,0.0011,2378.1,2376.6,2.6207275]
["bitfinex","ETHUSD",1770046673914,10.01157093,2378.1,2376.6,2.6207275]
["bitfinex","ETHUSD",1770046674236,0.0011,2378.1,2376.6,10.85812817]
["bitfinex","ETHUSD",1770046675829,0.0011,2378.1,2376.5,4.20769166]
["bitfinex","ETHUSD",1770046675999,10.01157093,2378.1,2376.5,1.05196717]
["bitfinex","ETHUSD",1770046678214,10.01157093,2378.1,2376.5,11.91009534]
["bitfinex","ETHUSD",1770046678552,0.0011,2378.1,2376.5,11.91009534]
["bitfinex","ETHUSD",1770046678725,0.0011,2378.1,2376.6,13.47887337]
["bitfinex","ETHUSD",1770046680014,10.01157093,2378.1,2376.6,2.6207452]
["bitfinex","ETHUSD",1770046680340,10.01157093,2378.1,2376.5,1.05196717]
["bitfinex","ETHUSD",1770046681015,10.01047093,2377.9,2376.4,1.93498456]
["bitfinex","ETHUSD",1770046681345,10.01047093,2377.7,2376.4,0.883]
["bitfinex","ETHUSD",1770046681549,10.01047093,2377.5,2376.4,1.93501077]
["bitfinex","ETHUSD",1770046683045,10.01047093,2377.5,2376.6,0.001]
["bitfinex","ETHUSD",1770046683234,0.0011,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770046684257,0.0011,2377.5,2376.6,10.85912817]
["bitfinex","ETHUSD",1770046684461,0.32739871,2378.6,2377.3,0.01712109]
["bitfinex","ETHUSD",1770046684618,10.01047093,2379.1,2378.0,0.8831]
["bitfinex","ETHUSD",1770046684818,10.01047093,2379.1,2378.1,0.882]
["bitfinex","ETHUSD",1770046685040,9.79071638,2379.1,2378.1,0.882]
["bitfinex","ETHUSD",1770046685213,10.01047093,2378.9,2377.7,0.882]
["bitfinex","ETHUSD",1770046685416,12.39406893,2378.6,2377.2,0.882]
["bitfinex","ETHUSD",1770046685725,0.882,2379.1,2376.6,9.20748798]
["bitfinex","ETHUSD",1770046685726,10.01047093,2378.3,2376.6,0.001]
["bitfinex","ETHUSD",1770046685920,10.01047093,2378.1,2376.6,0.001]
["bitfinex","ETHUSD",1770046686329,10.89247093,2378.1,2376.6,0.001]
["bitfinex","ETHUSD",1770046686530,10.33161454,2378.9,2377.0,10.97764926]
["bitfinex","ETHUSD",1770046686531,10.01047093,2378.9,2377.0,10.97764926]
["bitfinex","ETHUSD",1770046686756,0.882,2379.2,2377.4,0.1024]
["bitfinex","ETHUSD",1770046687271,10.01047093,2379.0,2377.1,0.882]
["bitfinex","ETHUSD",1770046687577,10.01047093,2378.8,2377.1,0.882]
["bitfinex","ETHUSD",1770046688246,10.01047093,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1770046688555,0.9965849,2379.5,2377.3,10.97764926]
["bitfinex","ETHUSD",1770046688860,11.00705583,2379.5,2377.3,20.16701615]
["bitfinex","ETHUSD",1770046689232,11.00705583,2379.5,2377.4,10.85812817]
["bitfinex","ETHUSD",1770046689525,10.01047093,2379.4,2377.5,2.01670162]
["bitfinex","ETHUSD",1770046690119,10.01047093,2379.0,2377.5,2.01670162]
["bitfinex","ETHUSD",1770046690421,10.01047093,2379.0,2377.1,4.20662964]
["bitfinex","ETHUSD",1770046690422,10.89247093,2378.9,2377.3,0.882]
["bitfinex","ETHUSD",1770046690828,10.89247093,2378.9,2376.9,1.05174589]
["bitfinex","ETHUSD",1770046690829,10.01047093,2378.7,2376.9,1.05174589]
["bitfinex","ETHUSD",1770046691063,10.01047093,2378.3,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046691359,0.882,2378.2,2377.0,1.05174589]
["bitfinex","ETHUSD",1770046691522,0.882,2378.2,2377.1,0.52588797]
["bitfinex","ETHUSD",1770046691828,0.882,2378.2,2376.8,4.20698359]
["bitfinex","ETHUSD",1770046691829,10.01047093,2378.0,2376.8,1.05181402]
["bitfinex","ETHUSD",1770046692023,10.91142435,2377.9,2376.4,0.001]
["bitfinex","ETHUSD",1770046692224,10.91264231,2377.8,2376.4,0.001]
["bitfinex","ETHUSD",1770046692455,1.78417138,2377.7,2376.4,0.001]
["bitfinex","ETHUSD",1770046692728,11.13559749,2378.2,2376.4,0.001]
["bitfinex","ETHUSD",1770046692933,2.24743329,2378.6,2376.5,9.20648798]
["bitfinex","ETHUSD",1770046692934,0.882,2378.3,2376.5,9.20648798]
["bitfinex","ETHUSD",1770046693176,10.01047093,2378.5,2376.6,0.9218488]
["bitfinex","ETHUSD",1770046693354,0.90346133,2378.4,2376.6,0.9218488]
["bitfinex","ETHUSD",1770046693557,10.01047093,2378.5,2376.6,0.9218488]
["bitfinex","ETHUSD",1770046693866,0.90343616,2378.4,2376.6,0.9218488]
["bitfinex","ETHUSD",1770046694067,10.01047093,2378.5,2376.6,0.9218488]
["bitfinex","ETHUSD",1770046694272,0.90400931,2378.4,2376.8,1.05183439]
["bitfinex","ETHUSD",1770046694435,0.90409594,2378.3,2376.9,0.882]
["bitfinex","ETHUSD",1770046694633,2.99321706,2379.3,2376.9,0.882]
["bitfinex","ETHUSD",1770046694634,1.12512656,2379.2,2377.4,10.85812817]
["bitfinex","ETHUSD",1770046694861,0.90389876,2379.1,2377.4,10.85812817]
["bitfinex","ETHUSD",1770046695060,10.91436969,2379.0,2377.5,2.00646162]
["bitfinex","ETHUSD",1770046695335,10.01047093,2379.0,2377.6,0.882]
["bitfinex","ETHUSD",1770046695537,0.90397934,2378.9,2377.6,0.882]
["bitfinex","ETHUSD",1770046695760,10.01047093,2379.0,2377.6,0.882]
["bitfinex","ETHUSD",1770046696035,0.90394567,2378.9,2377.6,0.882]
["bitfinex","ETHUSD",1770046696234,0.0011,2378.7,2377.6,0.882]
["bitfinex","ETHUSD",1770046696493,0.0011,2378.7,2377.7,1.05143626]
["bitfinex","ETHUSD",1770046696650,0.0011,2378.7,2377.7,2.08595629]
["bitfinex","ETHUSD",1770046697354,0.0011,2378.7,2377.6,5.08774504]
["bitfinex","ETHUSD",1770046697355,10.01047093,2378.5,2377.6,1.05147214]
["bitfinex","ETHUSD",1770046697644,0.90426388,2378.4,2377.4,1.05152919]
["bitfinex","ETHUSD",1770046697870,10.9147704,2378.3,2377.3,1.0515876]
["bitfinex","ETHUSD",1770046698047,0.882,2378.2,2377.5,1.05149579]
["bitfinex","ETHUSD",1770046698247,0.90438655,2378.1,2377.1,1.05167325]
["bitfinex","ETHUSD",1770046698562,1.36422914,2378.6,2377.2,1.05163221]
["bitfinex","ETHUSD",1770046698765,0.90423171,2378.5,2377.2,1.05163221]
["bitfinex","ETHUSD",1770046698932,0.23910258,2378.6,2377.2,1.05163221]
["bitfinex","ETHUSD",1770046698933,0.8831,2378.7,2377.2,1.05163221]
["bitfinex","ETHUSD",1770046699133,0.8831,2378.7,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046699367,0.90421176,2378.6,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046699568,0.8831,2378.7,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046699783,0.90419219,2378.6,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046700085,0.8831,2378.7,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046700361,0.90416042,2378.6,2377.3,0.52582619]
["bitfinex","ETHUSD",1770046700540,12.68986944,2378.5,2377.3,1.05159149]
["bitfinex","ETHUSD",1770046700745,0.90416042,2378.4,2377.3,1.05159149]
["bitfinex","ETHUSD",1770046701855,0.8831,2378.7,2377.3,1.05159149]
["bitfinex","ETHUSD",1770046702169,0.0011,2378.7,2377.4,12.83255429]
["bitfinex","ETHUSD",1770046702465,0.0011,2378.7,2377.8,1.05139204]
["bitfinex","ETHUSD",1770046702663,0.0011,2378.7,2377.9,1.80723934]
["bitfinex","ETHUSD",1770046702866,1.23971146,2379.5,2377.9,14.62267254]
["bitfinex","ETHUSD",1770046703066,0.1145849,2379.5,2378.1,22.02192118]
["bitfinex","ETHUSD",1770046703274,0.1145849,2379.5,2378.2,0.882]
["bitfinex","ETHUSD",1770046704565,0.1145849,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770046704744,0.1145849,2379.5,2378.4,0.6137855]
["bitfinex","ETHUSD",1770046706472,0.1145849,2379.5,2378.5,1.05108261]
["bitfinex","ETHUSD",1770046707882,0.1145849,2379.5,2378.4,1.05112244]
["bitfinex","ETHUSD",1770046708080,1e-08,2379.5,2378.4,23.07304362]
["bitfinex","ETHUSD",1770046708453,1e-08,2379.5,2378.4,13.86655564]
["bitfinex","ETHUSD",1770046708675,1e-08,2379.5,2378.6,1.05103842]
["bitfinex","ETHUSD",1770046708948,1e-08,2379.5,2378.7,0.882]
["bitfinex","ETHUSD",1770046709169,0.01,2380.0,2378.8,0.01712109]
["bitfinex","ETHUSD",1770046709480,0.01,2380.0,2378.8,12.83255429]
["bitfinex","ETHUSD",1770046709782,0.01,2380.0,2378.7,0.882]
["bitfinex","ETHUSD",1770046710150,0.01,2380.0,2378.8,0.882]
["bitfinex","ETHUSD",1770046710578,0.01,2380.0,2378.9,1.05090588]
["bitfinex","ETHUSD",1770046710777,0.01,2380.0,2379.0,0.61365294]
["bitfinex","ETHUSD",1770046711191,0.34482201,2380.2,2379.1,12.83255429]
["bitfinex","ETHUSD",1770046711500,0.34482201,2380.2,2379.2,12.8154332]
["bitfinex","ETHUSD",1770046711684,0.34482201,2380.2,2379.0,0.61365294]
["bitfinex","ETHUSD",1770046711854,0.0011,2379.5,2379.0,0.61365294]
["bitfinex","ETHUSD",1770046712176,0.34482201,2380.2,2379.1,12.83255429]
["bitfinex","ETHUSD",1770046712377,0.34482201,2380.2,2379.2,2.22662072]
["bitfinex","ETHUSD",1770046712581,11.78570902,2381.6,2379.7,9.93951059]
["bitfinex","ETHUSD",1770046712757,11.78570902,2381.6,2379.8,0.89812109]
["bitfinex","ETHUSD",1770046712949,11.78570902,2381.6,2379.8,13.71355429]
["bitfinex","ETHUSD",1770046713176,13.79183558,2382.1,2379.8,13.71355429]
["bitfinex","ETHUSD",1770046713378,2.143489,2381.9,2379.9,2.36530649]
["bitfinex","ETHUSD",1770046713577,11.78570902,2381.8,2379.9,2.36530649]
["bitfinex","ETHUSD",1770046713790,11.78570902,2381.6,2379.9,2.36530649]
["bitfinex","ETHUSD",1770046714096,11.78570902,2381.6,2380.0,0.881]
["bitfinex","ETHUSD",1770046714254,11.78570902,2381.2,2380.0,0.881]
["bitfinex","ETHUSD",1770046714454,11.78570902,2381.0,2379.3,1.0507292]
["bitfinex","ETHUSD",1770046714749,3.069517,2381.1,2379.0,0.61365294]
["bitfinex","ETHUSD",1770046714750,11.78570902,2380.4,2379.0,0.61365294]
["bitfinex","ETHUSD",1770046714976,12.66670902,2380.4,2379.2,1.05076771]
["bitfinex","ETHUSD",1770046715184,12.66670902,2380.4,2379.1,4.2032551]
["bitfinex","ETHUSD",1770046715411,12.66670902,2380.4,2379.3,1.0507253]
["bitfinex","ETHUSD",1770046715596,12.66670902,2380.4,2379.3,1.05072708]
["bitfinex","ETHUSD",1770046715798,11.78570902,2380.9,2379.4,0.881]
["bitfinex","ETHUSD",1770046715998,2.128035,2381.3,2379.4,0.89812109]
["bitfinex","ETHUSD",1770046716307,11.78570902,2381.3,2379.4,13.6964332]
["bitfinex","ETHUSD",1770046716523,11.78570902,2381.3,2379.4,0.881]
["bitfinex","ETHUSD",1770046716710,11.78570902,2381.3,2379.5,1.05064089]
["bitfinex","ETHUSD",1770046717010,11.78570902,2381.1,2379.5,1.05064089]
["bitfinex","ETHUSD",1770046718580,11.78570902,2381.0,2379.5,1.05064089]
["bitfinex","ETHUSD",1770046719416,11.78570902,2380.1,2377.5,12.8164332]
["bitfinex","ETHUSD",1770046719617,9.93951059,2380.4,2377.6,0.881]
["bitfinex","ETHUSD",1770046719618,11.78570902,2379.9,2377.6,0.881]
["bitfinex","ETHUSD",1770046719783,11.78570902,2379.9,2377.7,5.9959246]
["bitfinex","ETHUSD",1770046719978,11.78570902,2379.9,2378.3,4.20465679]
["bitfinex","ETHUSD",1770046720201,11.78570902,2379.9,2378.2,0.881]
["bitfinex","ETHUSD",1770046720403,11.78570902,2380.4,2379.0,4.20344233]
["bitfinex","ETHUSD",1770046720602,12.66670902,2380.4,2379.0,1.47118233]
["bitfinex","ETHUSD",1770046720805,12.66670902,2380.4,2379.0,1.0508381]
["bitfinex","ETHUSD",1770046721008,1.50792582,2382.1,2380.3,9.93951059]
["bitfinex","ETHUSD",1770046721194,0.34463875,2382.3,2381.1,0.01712109]
["bitfinex","ETHUSD",1770046721539,11.78570902,2383.1,2380.8,9.95663168]
["bitfinex","ETHUSD",1770046721540,0.37411776,2383.8,2381.9,0.01712109]
["bitfinex","ETHUSD",1770046721685,0.37411776,2383.8,2383.1,0.21940386]
["bitfinex","ETHUSD",1770046722017,0.34816932,2385.1,2383.1,0.21940386]
["bitfinex","ETHUSD",1770046722232,11.78570902,2385.9,2383.7,7.099922]
["bitfinex","ETHUSD",1770046722383,0.34942693,2386.0,2384.6,7.099922]
["bitfinex","ETHUSD",1770046722585,0.34942693,2386.0,2384.8,8.14822185]
["bitfinex","ETHUSD",1770046722827,0.34942693,2386.0,2384.8,1.04829985]
["bitfinex","ETHUSD",1770046723135,0.34942693,2386.0,2384.8,8.14822159]
["bitfinex","ETHUSD",1770046723304,0.34942693,2386.0,2385.2,7.099922]
["bitfinex","ETHUSD",1770046723505,0.34942693,2386.0,2384.0,1.41351204]
["bitfinex","ETHUSD",1770046723805,0.34942693,2386.0,2384.5,7.099922]
["bitfinex","ETHUSD",1770046724129,0.34942693,2386.0,2384.2,4.19416807]
["bitfinex","ETHUSD",1770046724429,0.34942693,2386.0,2384.5,7.099922]
["bitfinex","ETHUSD",1770046724626,11.78570902,2385.6,2383.8,1.75870891]
["bitfinex","ETHUSD",1770046724832,11.78570902,2385.4,2383.8,1.04873146]
["bitfinex","ETHUSD",1770046725129,11.78570902,2385.4,2383.8,1.0487418]
["bitfinex","ETHUSD",1770046725329,11.78570902,2385.4,2383.6,0.881]
["bitfinex","ETHUSD",1770046725330,3.801116,2385.3,2383.6,0.881]
["bitfinex","ETHUSD",1770046725496,2.19203,2385.3,2383.8,1.04872971]
["bitfinex","ETHUSD",1770046725835,0.0011,2385.8,2384.1,0.01712109]
["bitfinex","ETHUSD",1770046726051,0.0011,2385.8,2384.7,7.099922]
["bitfinex","ETHUSD",1770046726333,11.78570902,2386.6,2384.7,7.099922]
["bitfinex","ETHUSD",1770046726334,0.10500979,2387.1,2385.6,7.099922]
["bitfinex","ETHUSD",1770046726696,9.3006792,2388.2,2385.6,7.099922]
["bitfinex","ETHUSD",1770046726697,0.00821633,2389.0,2388.2,7.099922]
["bitfinex","ETHUSD",1770046726895,1.50792582,2389.9,2386.9,0.01712109]
["bitfinex","ETHUSD",1770046726896,1.50792582,2389.9,2388.1,7.09857742]
["bitfinex","ETHUSD",1770046726897,6.631139,2389.9,2388.1,7.09857742]
["bitfinex","ETHUSD",1770046727118,0.88,2390.2,2387.9,0.88]
["bitfinex","ETHUSD",1770046727301,11.78570902,2390.0,2387.9,0.88]
["bitfinex","ETHUSD",1770046727498,0.88,2390.2,2387.6,0.01712109]
["bitfinex","ETHUSD",1770046727499,17.10133302,2389.9,2387.6,0.01712109]
["bitfinex","ETHUSD",1770046727727,0.88,2390.2,2387.7,0.88]
["bitfinex","ETHUSD",1770046727936,11.78570902,2389.9,2386.8,0.88]
["bitfinex","ETHUSD",1770046728135,9.3006792,2390.1,2386.3,9.3006792]
["bitfinex","ETHUSD",1770046728136,12.43308767,2388.9,2386.3,0.88]
["bitfinex","ETHUSD",1770046728441,18.902261,2390.0,2387.7,0.01712109]
["bitfinex","ETHUSD",1770046728608,0.01712109,2389.6,2388.8,1.04654278]
["bitfinex","ETHUSD",1770046728810,0.01712109,2390.5,2388.8,1.04654278]
["bitfinex","ETHUSD",1770046728811,0.01712109,2392.2,2390.6,3.775365]
["bitfinex","ETHUSD",1770046729009,13.31308767,2392.1,2389.2,9.3006792]
["bitfinex","ETHUSD",1770046729223,13.31308767,2392.1,2388.8,1.04654278]
["bitfinex","ETHUSD",1770046729224,3.037911,2391.6,2389.7,3.775365]
["bitfinex","ETHUSD",1770046729421,12.43308767,2391.7,2389.2,0.88]
["bitfinex","ETHUSD",1770046729422,0.01712109,2391.0,2389.2,0.88]
["bitfinex","ETHUSD",1770046729740,12.43308767,2391.7,2389.2,0.88]
["bitfinex","ETHUSD",1770046729741,0.01712109,2391.1,2389.2,0.88]
["bitfinex","ETHUSD",1770046730040,0.01712109,2391.1,2388.8,3.775365]
["bitfinex","ETHUSD",1770046730041,0.01712109,2390.5,2388.8,3.775365]
["bitfinex","ETHUSD",1770046730239,25.9871084,2390.5,2387.8,0.01712109]
["bitfinex","ETHUSD",1770046730454,0.01712109,2390.8,2388.0,3.775365]
["bitfinex","ETHUSD",1770046730455,13.950795,2390.1,2388.0,3.775365]
["bitfinex","ETHUSD",1770046730644,13.950795,2390.1,2388.1,3.775365]
["bitfinex","ETHUSD",1770046730645,3.511892,2390.0,2388.1,3.775365]
["bitfinex","ETHUSD",1770046730846,3.511892,2390.0,2388.0,1.04688536]
["bitfinex","ETHUSD",1770046730847,4.855593,2389.5,2388.0,1.04686349]
["bitfinex","ETHUSD",1770046731032,0.88,2389.4,2387.7,3.775365]
["bitfinex","ETHUSD",1770046731235,12.6066064,2391.1,2388.5,3.775365]
["bitfinex","ETHUSD",1770046731583,12.6066064,2391.5,2389.3,3.775365]
["bitfinex","ETHUSD",1770046731850,6.013358,2391.1,2389.0,3.775365]
["bitfinex","ETHUSD",1770046732152,0.01712109,2391.5,2388.7,9.3006792]
["bitfinex","ETHUSD",1770046732153,6.895326,2390.9,2388.7,9.3006792]
["bitfinex","ETHUSD",1770046732451,6.895326,2390.9,2388.2,0.1024]
["bitfinex","ETHUSD",1770046732452,0.88,2390.8,2389.3,3.775365]
["bitfinex","ETHUSD",1770046732652,0.646,2390.8,2388.9,0.879]
["bitfinex","ETHUSD",1770046732858,0.646,2390.8,2389.4,3.775365]
["bitfinex","ETHUSD",1770046732859,0.879,2390.8,2389.4,3.775365]
["bitfinex","ETHUSD",1770046733020,4.80578209,2390.7,2388.8,3.775365]
["bitfinex","ETHUSD",1770046733224,0.879,2390.8,2388.3,0.01712109]
["bitfinex","ETHUSD",1770046733421,12.7090064,2391.2,2388.8,1.04653406]
["bitfinex","ETHUSD",1770046733729,17.0053604,2390.6,2388.5,3.775365]
["bitfinex","ETHUSD",1770046733944,2.887939,2390.4,2388.8,3.775365]
["bitfinex","ETHUSD",1770046734257,16.0443954,2390.4,2388.3,3.775365]
["bitfinex","ETHUSD",1770046734482,12.6066064,2391.1,2389.6,1.0461963]
["bitfinex","ETHUSD",1770046734623,12.6066064,2391.1,2389.0,4.18583857]
["bitfinex","ETHUSD",1770046734624,3.104,2391.0,2389.0,4.18583857]
["bitfinex","ETHUSD",1770046734822,3.104,2391.0,2388.4,0.3775365]
["bitfinex","ETHUSD",1770046734823,12.6066064,2390.8,2388.4,0.3775365]
["bitfinex","ETHUSD",1770046735019,2.58215,2390.4,2388.4,0.3775365]
["bitfinex","ETHUSD",1770046735219,0.879,2390.3,2388.2,0.01712109]
["bitfinex","ETHUSD",1770046735455,0.879,2390.3,2388.9,1.04649789]
["bitfinex","ETHUSD",1770046735623,0.879,2390.3,2388.1,4.18732188]
["bitfinex","ETHUSD",1770046735823,2.207,2390.2,2388.5,1.04666037]
["bitfinex","ETHUSD",1770046736024,2.85962,2390.1,2388.6,1.04663649]
["bitfinex","ETHUSD",1770046736220,2.85962,2390.1,2388.7,1.04656536]
["bitfinex","ETHUSD",1770046736452,12.6066064,2390.2,2388.4,1.04668712]
["bitfinex","ETHUSD",1770046736635,12.6066064,2390.2,2387.6,0.01712109]
["bitfinex","ETHUSD",1770046736636,12.6066064,2390.2,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046736833,0.879,2390.1,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046737155,15.8817504,2390.0,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046737354,24.1094234,2389.8,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046737556,0.879,2389.7,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046737760,0.879,2389.6,2387.7,12.99908397]
["bitfinex","ETHUSD",1770046737964,0.879,2389.6,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046738169,12.62372749,2390.3,2387.9,0.01712109]
["bitfinex","ETHUSD",1770046738170,0.879,2389.5,2387.9,0.01712109]
["bitfinex","ETHUSD",1770046738469,0.879,2389.5,2387.7,1.0470327]
["bitfinex","ETHUSD",1770046738667,0.879,2389.5,2388.0,1.04790117]
["bitfinex","ETHUSD",1770046738969,0.879,2389.4,2388.0,1.04790117]
["bitfinex","ETHUSD",1770046739373,2.72,2390.1,2388.0,1.04790117]
["bitfinex","ETHUSD",1770046739575,12.6066064,2390.2,2388.0,1.04790117]
["bitfinex","ETHUSD",1770046739873,0.878,2390.1,2388.0,1.04790117]
["bitfinex","ETHUSD",1770046740179,0.878,2390.3,2387.9,1.04693312]
["bitfinex","ETHUSD",1770046740331,3.002103,2390.0,2387.9,1.06405421]
["bitfinex","ETHUSD",1770046740531,2.656,2389.9,2387.9,1.04693312]
["bitfinex","ETHUSD",1770046740867,0.878,2390.3,2388.6,0.01712109]
["bitfinex","ETHUSD",1770046741068,0.34068307,2392.4,2387.9,1.16645421]
["bitfinex","ETHUSD",1770046741069,12.6066064,2391.7,2388.7,0.89512109]
["bitfinex","ETHUSD",1770046741375,8.27593,2390.3,2388.1,0.878]
["bitfinex","ETHUSD",1770046741537,8.27593,2390.3,2387.9,1.06405421]
["bitfinex","ETHUSD",1770046741538,12.6066064,2390.0,2387.9,1.04691475]
["bitfinex","ETHUSD",1770046741738,12.6066064,2390.6,2388.0,0.01712109]
["bitfinex","ETHUSD",1770046741980,0.878,2390.5,2388.3,0.01712109]
["bitfinex","ETHUSD",1770046742266,0.878,2390.5,2387.6,1.04704793]
["bitfinex","ETHUSD",1770046742267,12.6066064,2389.9,2387.6,1.04704793]
["bitfinex","ETHUSD",1770046742442,12.6066064,2389.6,2387.1,0.01712109]
["bitfinex","ETHUSD",1770046742762,12.6066064,2389.6,2385.4,3.93262698]
["bitfinex","ETHUSD",1770046742763,12.6066064,2388.6,2386.2,1.04767141]
["bitfinex","ETHUSD",1770046742965,12.6066064,2388.1,2386.2,1.04767445]
["bitfinex","ETHUSD",1770046743175,0.878,2388.0,2386.2,1.04767445]
["bitfinex","ETHUSD",1770046743465,0.01712109,2388.3,2386.2,1.04767445]
["bitfinex","ETHUSD",1770046743466,0.878,2387.9,2386.2,1.04767445]
["bitfinex","ETHUSD",1770046743672,0.878,2387.9,2386.3,0.01712109]
["bitfinex","ETHUSD",1770046743964,0.878,2387.9,2386.2,1.04767445]
["bitfinex","ETHUSD",1770046743965,22.0812574,2388.9,2386.5,0.01712109]
["bitfinex","ETHUSD",1770046744177,0.878,2389.1,2386.6,0.01712109]
["bitfinex","ETHUSD",1770046744346,14.8909574,2388.9,2386.4,0.878]
["bitfinex","ETHUSD",1770046744532,2.866351,2388.7,2386.4,0.878]
["bitfinex","ETHUSD",1770046744738,15.4729574,2388.7,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046745045,0.01712109,2389.0,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046745046,0.01712109,2388.6,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046745240,0.01712109,2388.0,2386.6,0.61157959]
["bitfinex","ETHUSD",1770046745450,0.01712109,2388.0,2386.5,1.00569918]
["bitfinex","ETHUSD",1770046745655,0.878,2388.1,2386.5,1.00569918]
["bitfinex","ETHUSD",1770046745832,0.01712109,2388.5,2386.5,1.00569918]
["bitfinex","ETHUSD",1770046746037,0.878,2388.6,2386.5,1.90082027]
["bitfinex","ETHUSD",1770046746266,0.878,2388.6,2386.5,1.88369918]
["bitfinex","ETHUSD",1770046746478,0.878,2388.6,2386.4,1.04760031]
["bitfinex","ETHUSD",1770046746479,12.6066064,2388.3,2386.4,1.04760031]
["bitfinex","ETHUSD",1770046746784,0.878,2388.6,2386.3,4.19041233]
["bitfinex","ETHUSD",1770046746999,13.4846064,2389.5,2387.1,0.01712109]
["bitfinex","ETHUSD",1770046747135,13.4846064,2389.5,2387.2,0.878]
["bitfinex","ETHUSD",1770046747136,9.848606,2389.3,2387.2,0.878]
["bitfinex","ETHUSD",1770046747336,2.085,2389.2,2387.4,0.01712109]
["bitfinex","ETHUSD",1770046747535,12.6066064,2389.3,2387.3,0.01712109]
["bitfinex","ETHUSD",1770046747771,0.878,2389.8,2387.6,0.01712109]
["bitfinex","ETHUSD",1770046748358,0.878,2389.8,2387.9,0.01712109]
["bitfinex","ETHUSD",1770046748564,0.878,2389.8,2388.0,0.878]
["bitfinex","ETHUSD",1770046748747,3.56793,2389.6,2388.0,0.878]
["bitfinex","ETHUSD",1770046749058,19.0707214,2389.4,2387.3,0.878]
["bitfinex","ETHUSD",1770046749259,4.623516,2389.3,2387.3,0.878]
["bitfinex","ETHUSD",1770046749439,12.6066064,2389.4,2387.3,0.878]
["bitfinex","ETHUSD",1770046749440,12.6066064,2389.4,2388.0,1.04688677]
["bitfinex","ETHUSD",1770046749645,21.9072856,2389.1,2387.6,1.04704802]
["bitfinex","ETHUSD",1770046749866,21.9072856,2389.1,2386.8,1.04740467]
["bitfinex","ETHUSD",1770046749867,12.6066064,2388.8,2386.8,1.04740467]
["bitfinex","ETHUSD",1770046750175,5.861503,2388.3,2386.4,1.04757817]
["bitfinex","ETHUSD",1770046750359,5.861503,2388.3,2386.2,1.04766835]
["bitfinex","ETHUSD",1770046750360,18.9138014,2388.1,2386.2,1.04766835]
["bitfinex","ETHUSD",1770046750679,0.878,2388.2,2385.0,0.878]
["bitfinex","ETHUSD",1770046750680,12.62372749,2387.7,2385.0,0.878]
["bitfinex","ETHUSD",1770046750848,3.721054,2387.8,2385.0,0.878]
["bitfinex","ETHUSD",1770046750849,19.0060544,2387.6,2385.1,1.04817408]
["bitfinex","ETHUSD",1770046751041,12.6066064,2387.5,2385.2,0.61188704]
["bitfinex","ETHUSD",1770046751240,15.3783724,2387.4,2385.2,0.61188704]
["bitfinex","ETHUSD",1770046751548,23.7976994,2387.1,2385.0,1.92618703]
["bitfinex","ETHUSD",1770046751755,2.52528,2387.0,2385.0,1.92618703]
["bitfinex","ETHUSD",1770046751941,0.878,2386.9,2385.0,1.92618703]
["bitfinex","ETHUSD",1770046752589,0.25069139,2387.9,2385.0,1.92618703]
["bitfinex","ETHUSD",1770046752590,12.6066064,2387.8,2385.5,0.01712109]
["bitfinex","ETHUSD",1770046752881,2.1941695,2388.6,2386.2,0.01712109]
["bitfinex","ETHUSD",1770046752882,0.878,2387.9,2386.2,0.01712109]
["bitfinex","ETHUSD",1770046753090,0.878,2388.3,2386.5,0.01712109]
["bitfinex","ETHUSD",1770046753248,0.878,2388.3,2386.5,0.001]
["bitfinex","ETHUSD",1770046753449,3.325529,2388.2,2386.5,0.001]
["bitfinex","ETHUSD",1770046753690,2.50499,2388.0,2386.5,0.001]
["bitfinex","ETHUSD",1770046753852,3.92315,2388.0,2386.5,0.001]
["bitfinex","ETHUSD",1770046754053,3.621285,2388.0,2386.5,0.001]
["bitfinex","ETHUSD",1770046754262,0.01712109,2387.6,2385.1,4.1926869]
["bitfinex","ETHUSD",1770046754461,12.6066064,2387.8,2384.8,0.1024]
["bitfinex","ETHUSD",1770046754462,7.07130209,2387.4,2385.3,4.19220792]
["bitfinex","ETHUSD",1770046754670,11.659351,2387.2,2385.5,1.04796151]
["bitfinex","ETHUSD",1770046754870,0.01712109,2387.1,2385.5,1.04796151]
["bitfinex","ETHUSD",1770046755075,0.58260389,2387.3,2385.5,1.04796151]
["bitfinex","ETHUSD",1770046755251,0.878,2387.5,2385.5,1.04796151]
["bitfinex","ETHUSD",1770046755455,0.01712109,2387.3,2385.4,1.04802715]
["bitfinex","ETHUSD",1770046755895,0.01712109,2387.6,2385.4,1.04802715]
["bitfinex","ETHUSD",1770046756181,5.038648,2387.4,2385.4,1.04802715]
["bitfinex","ETHUSD",1770046756381,2.722476,2387.4,2385.4,1.04802715]
["bitfinex","ETHUSD",1770046756613,0.3600476,2387.3,2385.5,0.52401962]
["bitfinex","ETHUSD",1770046756756,0.878,2387.2,2385.3,4.19216902]
["bitfinex","ETHUSD",1770046756954,2.577093,2387.7,2385.3,4.19216902]
["bitfinex","ETHUSD",1770046757160,0.878,2387.1,2385.3,4.19216902]
["bitfinex","ETHUSD",1770046757886,0.01712109,2387.5,2385.3,4.19216902]
["bitfinex","ETHUSD",1770046758075,0.25069139,2388.2,2385.2,4.19216902]
["bitfinex","ETHUSD",1770046758076,0.01712109,2386.5,2385.2,4.19216902]
["bitfinex","ETHUSD",1770046758274,12.6066064,2387.3,2385.3,0.52402992]
["bitfinex","ETHUSD",1770046758275,0.878,2387.1,2385.3,0.52402992]
["bitfinex","ETHUSD",1770046758483,0.01712109,2387.0,2385.3,0.52402992]
["bitfinex","ETHUSD",1770046758886,0.878,2387.1,2385.4,1.04804225]
["bitfinex","ETHUSD",1770046759063,0.01712109,2387.0,2385.5,0.57642412]
["bitfinex","ETHUSD",1770046759463,0.01712109,2386.7,2385.5,0.57642412]
["bitfinex","ETHUSD",1770046759800,0.01712109,2387.0,2385.5,0.57642412]
["bitfinex","ETHUSD",1770046759960,0.01712109,2386.0,2384.0,13.0952916]
["bitfinex","ETHUSD",1770046760273,0.878,2386.3,2385.1,4.19258959]
["bitfinex","ETHUSD",1770046760475,0.878,2386.3,2385.1,0.41925896]
["bitfinex","ETHUSD",1770046760677,0.878,2386.3,2384.4,4.21103575]
["bitfinex","ETHUSD",1770046760678,4.126769,2386.8,2384.4,4.19388594]
["bitfinex","ETHUSD",1770046760861,0.878,2386.8,2384.6,1.04839386]
["bitfinex","ETHUSD",1770046761061,2.036732,2386.7,2384.6,1.04839386]
["bitfinex","ETHUSD",1770046761686,0.878,2386.6,2384.6,1.06551495]
["bitfinex","ETHUSD",1770046761896,0.878,2386.6,2384.7,1.7476382]
["bitfinex","ETHUSD",1770046762387,0.878,2386.6,2384.9,0.01712109]
["bitfinex","ETHUSD",1770046762593,12.10273971,2386.4,2384.6,1.04839386]
["bitfinex","ETHUSD",1770046762757,12.10273971,2386.4,2384.0,4.19462366]
["bitfinex","ETHUSD",1770046762758,5.453765,2386.3,2384.3,4.194081]
["bitfinex","ETHUSD",1770046762964,5.453765,2386.3,2384.4,0.52426068]
["bitfinex","ETHUSD",1770046763164,12.10273971,2386.4,2384.4,0.52426068]
["bitfinex","ETHUSD",1770046763577,2.838014,2387.0,2384.4,12.75867337]
["bitfinex","ETHUSD",1770046763775,2.880482,2386.5,2384.4,12.74155228]
["bitfinex","ETHUSD",1770046764006,12.98173971,2386.6,2384.4,12.74155228]
["bitfinex","ETHUSD",1770046764208,1.29817397,2386.5,2384.5,1.71068442]
["bitfinex","ETHUSD",1770046764493,0.879,2386.4,2384.5,1.69356333]
["bitfinex","ETHUSD",1770046764697,0.879,2386.3,2384.5,1.69356333]
["bitfinex","ETHUSD",1770046764929,12.10273971,2387.7,2385.2,0.01712109]
["bitfinex","ETHUSD",1770046765062,10.82572611,2388.2,2385.3,0.879]
["bitfinex","ETHUSD",1770046765063,12.98173971,2387.6,2385.3,0.879]
["bitfinex","ETHUSD",1770046765373,0.01712109,2387.5,2385.2,0.879]
["bitfinex","ETHUSD",1770046765571,0.01712109,2387.5,2385.3,0.01712109]
["bitfinex","ETHUSD",1770046765778,2.519029,2387.4,2385.3,0.01712109]
["bitfinex","ETHUSD",1770046765976,3.46681109,2387.2,2385.2,0.879]
["bitfinex","ETHUSD",1770046766176,0.01712109,2386.2,2384.6,1.04839386]
["bitfinex","ETHUSD",1770046766395,0.01712109,2386.4,2384.6,1.92739386]
["bitfinex","ETHUSD",1770046766766,0.01712109,2386.4,2384.7,0.001]
["bitfinex","ETHUSD",1770046766992,12.1198608,2387.2,2384.7,12.83048853]
["bitfinex","ETHUSD",1770046767201,0.01712109,2386.6,2384.7,12.83048853]
["bitfinex","ETHUSD",1770046767718,0.01712109,2386.0,2384.7,0.61319693]
["bitfinex","ETHUSD",1770046767862,0.01712109,2386.1,2384.7,0.61319693]
["bitfinex","ETHUSD",1770046768371,0.0011,2386.3,2384.8,0.01712109]
["bitfinex","ETHUSD",1770046768675,0.0011,2386.3,2384.8,1.47750035]
["bitfinex","ETHUSD",1770046768871,0.0011,2386.3,2384.9,1.04826198]
["bitfinex","ETHUSD",1770046769106,0.0011,2386.3,2384.9,13.28267467]
["bitfinex","ETHUSD",1770046769297,1.50792582,2388.3,2385.7,0.01712109]
["bitfinex","ETHUSD",1770046769486,0.02012109,2388.9,2386.6,0.01712109]
["bitfinex","ETHUSD",1770046769667,0.879,2388.8,2386.7,0.879]
["bitfinex","ETHUSD",1770046770196,0.882,2388.9,2386.7,0.879]
["bitfinex","ETHUSD",1770046770763,0.003,2388.9,2386.8,0.01712109]
["bitfinex","ETHUSD",1770046770986,0.003,2388.9,2386.9,1.04738363]
["bitfinex","ETHUSD",1770046771500,0.003,2388.9,2387.4,0.01712109]
["bitfinex","ETHUSD",1770046771803,0.01712109,2390.1,2388.1,12.2172916]
["bitfinex","ETHUSD",1770046772105,0.01712109,2390.9,2388.6,0.01712109]
["bitfinex","ETHUSD",1770046772307,0.01712109,2391.2,2388.9,12.23441269]
["bitfinex","ETHUSD",1770046772466,7.449239,2391.4,2389.0,0.01712109]
["bitfinex","ETHUSD",1770046772666,2.06420171,2391.9,2389.3,0.01712109]
["bitfinex","ETHUSD",1770046772868,0.879,2391.8,2389.6,0.01712109]
["bitfinex","ETHUSD",1770046773068,0.879,2391.8,2389.1,4.18515108]
["bitfinex","ETHUSD",1770046773069,9.048304,2391.7,2388.6,1.43899224]
["bitfinex","ETHUSD",1770046773369,9.048304,2391.7,2388.4,2.15211181]
["bitfinex","ETHUSD",1770046773370,2.06420171,2391.9,2390.4,0.01712109]
["bitfinex","ETHUSD",1770046773570,2.06420171,2391.9,2390.8,0.01712109]
["bitfinex","ETHUSD",1770046773781,2.06340171,2391.9,2389.8,12.23441269]
["bitfinex","ETHUSD",1770046773998,2.06340171,2391.9,2389.1,5.62431848]
["bitfinex","ETHUSD",1770046773999,12.10273971,2391.3,2388.5,12.2172916]
["bitfinex","ETHUSD",1770046774185,0.01712109,2389.4,2388.0,0.879]
["bitfinex","ETHUSD",1770046774384,0.01712109,2389.8,2388.8,1.04654902]
["bitfinex","ETHUSD",1770046774599,12.10273971,2389.6,2387.1,1.43899224]
["bitfinex","ETHUSD",1770046774803,0.01712109,2386.7,2385.9,1.04782262]
["bitfinex","ETHUSD",1770046775105,14.25737971,2388.6,2385.9,0.89512109]
["bitfinex","ETHUSD",1770046775106,5.336971,2388.0,2385.9,0.89512109]
["bitfinex","ETHUSD",1770046775272,5.336971,2388.0,2386.8,0.01712109]
["bitfinex","ETHUSD",1770046775273,2.25014114,2388.0,2386.8,0.01712109]
["bitfinex","ETHUSD",1770046775478,0.58681178,2389.5,2388.2,0.01712109]
["bitfinex","ETHUSD",1770046775677,12.10273971,2390.3,2388.3,0.878]
["bitfinex","ETHUSD",1770046775876,12.10273971,2390.3,2387.8,0.878]
["bitfinex","ETHUSD",1770046775877,9.939854,2390.1,2387.8,0.878]
["bitfinex","ETHUSD",1770046776089,3.004704,2389.9,2387.8,0.878]
["bitfinex","ETHUSD",1770046776275,0.01712109,2389.0,2387.8,0.878]
["bitfinex","ETHUSD",1770046776475,0.01712109,2389.3,2387.8,0.878]
["bitfinex","ETHUSD",1770046776706,0.01712109,2389.0,2387.8,0.878]
["bitfinex","ETHUSD",1770046776877,0.01712109,2388.7,2387.8,0.878]
["bitfinex","ETHUSD",1770046777078,0.01712109,2388.4,2387.8,0.878]
["bitfinex","ETHUSD",1770046777379,0.01712109,2388.4,2387.4,1.04715492]
["bitfinex","ETHUSD",1770046777715,0.01712109,2389.0,2387.8,1.04698669]
["bitfinex","ETHUSD",1770046777872,0.01712109,2389.0,2386.5,9.25869333]
["bitfinex","ETHUSD",1770046777873,0.01712109,2388.7,2387.2,1.04723889]
["bitfinex","ETHUSD",1770046778080,0.01712109,2388.2,2387.0,4.18931402]
["bitfinex","ETHUSD",1770046778280,5.924543,2388.8,2387.0,0.4189314]
["bitfinex","ETHUSD",1770046778578,5.924543,2388.8,2386.4,0.878]
["bitfinex","ETHUSD",1770046778579,5.924543,2388.8,2387.3,1.04720393]
["bitfinex","ETHUSD",1770046778788,0.878,2388.9,2387.3,1.04719968]
["bitfinex","ETHUSD",1770046778997,7.4679255,2388.8,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046779186,8.421845,2388.8,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046779592,5.818349,2388.6,2386.5,1.04755918]
["bitfinex","ETHUSD",1770046779794,4.970233,2388.4,2386.6,0.61158604]
["bitfinex","ETHUSD",1770046779994,6.69247109,2388.3,2386.4,1.04759274]
["bitfinex","ETHUSD",1770046780180,0.89144765,2388.2,2386.4,1.04759274]
["bitfinex","ETHUSD",1770046780383,9.79451,2388.3,2386.3,1.04764401]
["bitfinex","ETHUSD",1770046780615,11.408272,2388.1,2386.1,1.04773369]
["bitfinex","ETHUSD",1770046780772,3.302917,2387.9,2385.8,0.01712109]
["bitfinex","ETHUSD",1770046780978,1.76946547,2388.0,2385.8,0.01712109]
["bitfinex","ETHUSD",1770046780979,4.896917,2387.7,2385.9,1.04782262]
["bitfinex","ETHUSD",1770046781214,2.865686,2387.7,2385.8,1.55650737]
["bitfinex","ETHUSD",1770046781413,22.711506,2387.1,2384.8,1.47750035]
["bitfinex","ETHUSD",1770046781578,4.923768,2386.9,2385.5,1.04799762]
["bitfinex","ETHUSD",1770046781782,5.454774,2386.9,2385.3,4.19329164]
["bitfinex","ETHUSD",1770046781978,5.454774,2386.9,2385.3,1.0490576]
["bitfinex","ETHUSD",1770046782204,0.878,2387.0,2385.4,1.04801838]
["bitfinex","ETHUSD",1770046782205,4.663452,2386.7,2385.4,1.04801838]
["bitfinex","ETHUSD",1770046782510,0.6332774,2386.8,2385.3,0.001]
["bitfinex","ETHUSD",1770046782686,3.663695,2386.9,2385.6,1.04792392]
["bitfinex","ETHUSD",1770046782880,15.76643471,2386.9,2385.3,0.001]
["bitfinex","ETHUSD",1770046783080,4.497072,2386.7,2385.3,0.001]
["bitfinex","ETHUSD",1770046783305,3.709,2386.7,2385.3,0.001]
["bitfinex","ETHUSD",1770046783505,3.722922,2386.7,2385.3,0.001]
["bitfinex","ETHUSD",1770046783682,3.703922,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770046783882,1.29155961,2386.6,2385.3,0.001]
["bitfinex","ETHUSD",1770046784181,0.878,2387.0,2385.3,0.001]
["bitfinex","ETHUSD",1770046784582,3.099254,2386.9,2385.3,0.001]
["bitfinex","ETHUSD",1770046784900,0.01712109,2387.5,2385.4,0.89512109]
["bitfinex","ETHUSD",1770046785099,1.11436495,2388.0,2385.7,0.01712109]
["bitfinex","ETHUSD",1770046785287,2.786014,2388.0,2385.7,0.01712109]
["bitfinex","ETHUSD",1770046785491,0.878,2388.0,2385.7,0.01712109]
["bitfinex","ETHUSD",1770046785680,0.878,2388.0,2386.1,0.01712109]
["bitfinex","ETHUSD",1770046785880,0.878,2388.0,2385.5,1.04799832]
["bitfinex","ETHUSD",1770046786081,5.324991,2387.9,2385.5,1.06511941]
["bitfinex","ETHUSD",1770046786307,9.32517,2387.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1770046786484,0.89122188,2387.6,2385.6,0.61179916]
["bitfinex","ETHUSD",1770046786680,4.676381,2387.7,2385.6,0.61179916]
["bitfinex","ETHUSD",1770046786882,2.141673,2387.4,2385.6,0.61179916]
["bitfinex","ETHUSD",1770046787110,0.878,2387.5,2385.7,1.06503155]
["bitfinex","ETHUSD",1770046787289,6.075265,2387.4,2385.8,0.58684726]
["bitfinex","ETHUSD",1770046787612,1.29807397,2387.9,2386.0,0.01712109]
["bitfinex","ETHUSD",1770046787814,1.11436495,2389.2,2387.0,0.01712109]
["bitfinex","ETHUSD",1770046788124,0.878,2389.4,2387.1,0.878]
["bitfinex","ETHUSD",1770046789013,0.878,2389.4,2387.4,1.04716427]
["bitfinex","ETHUSD",1770046789310,11.43574174,2390.0,2387.4,1.04716427]
["bitfinex","ETHUSD",1770046789311,0.878,2390.0,2387.8,0.01712109]
["bitfinex","ETHUSD",1770046789687,0.878,2390.0,2387.9,0.01712109]
["bitfinex","ETHUSD",1770046790015,0.878,2390.0,2388.0,0.878]
["bitfinex","ETHUSD",1770046790311,0.878,2390.0,2388.2,0.01712109]
["bitfinex","ETHUSD",1770046790530,1.11436495,2390.9,2388.6,0.01712109]
["bitfinex","ETHUSD",1770046790698,0.878,2390.8,2388.9,0.01712109]
["bitfinex","ETHUSD",1770046790894,2.545213,2390.6,2388.4,0.89512109]
["bitfinex","ETHUSD",1770046791105,12.08067714,2390.7,2388.5,1.04668201]
["bitfinex","ETHUSD",1770046791303,2.407243,2390.6,2388.5,1.0638031]
["bitfinex","ETHUSD",1770046791506,3.069353,2390.7,2388.8,0.01712109]
["bitfinex","ETHUSD",1770046791705,3.069353,2390.7,2388.5,1.0638031]
["bitfinex","ETHUSD",1770046791706,3.069353,2390.7,2388.5,1.92468201]
["bitfinex","ETHUSD",1770046791920,2.540444,2390.7,2388.7,0.01712109]
["bitfinex","ETHUSD",1770046792225,3.861756,2390.5,2388.5,1.92468201]
["bitfinex","ETHUSD",1770046792720,4.0846,2390.5,2388.5,1.9418031]
["bitfinex","ETHUSD",1770046792910,3.367592,2390.5,2388.5,1.92468201]
["bitfinex","ETHUSD",1770046793122,4.419433,2390.5,2388.5,1.92468201]
["bitfinex","ETHUSD",1770046793298,8.788691,2390.4,2388.5,1.04668201]
["bitfinex","ETHUSD",1770046793497,12.08067714,2390.5,2388.5,1.04668201]
["bitfinex","ETHUSD",1770046794102,0.878,2390.8,2388.7,0.01712109]
["bitfinex","ETHUSD",1770046794333,1.50792582,2391.4,2388.7,0.01712109]
["bitfinex","ETHUSD",1770046794334,12.08067714,2391.9,2389.4,0.01712109]
["bitfinex","ETHUSD",1770046794505,2.96821403,2392.6,2389.4,0.01712109]
["bitfinex","ETHUSD",1770046794506,12.08067714,2392.5,2390.4,0.01712109]
["bitfinex","ETHUSD",1770046794838,12.08067714,2393.8,2391.9,0.01712109]
["bitfinex","ETHUSD",1770046795125,12.08067714,2393.8,2391.6,0.01712109]
["bitfinex","ETHUSD",1770046795126,12.08067714,2393.8,2391.8,0.878]
["bitfinex","ETHUSD",1770046795329,2.986081,2393.6,2391.8,0.878]
["bitfinex","ETHUSD",1770046795536,2.986081,2393.6,2391.4,1.04541272]
["bitfinex","ETHUSD",1770046795746,2.986081,2393.6,2390.9,12.81635263]
["bitfinex","ETHUSD",1770046795747,6.9947,2393.1,2390.9,0.878]
["bitfinex","ETHUSD",1770046795912,2.975,2393.1,2391.3,1.04545514]
["bitfinex","ETHUSD",1770046796226,1.24607094,2393.7,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046796227,1.11436495,2393.7,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046796401,5.10182946,2395.0,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046796402,12.08067714,2395.4,2392.7,0.01712109]
["bitfinex","ETHUSD",1770046796609,0.01712109,2394.5,2391.9,12.81635263]
["bitfinex","ETHUSD",1770046796799,0.01712109,2393.2,2392.0,0.878]
["bitfinex","ETHUSD",1770046796993,0.01712109,2392.8,2392.3,1.04501943]
["bitfinex","ETHUSD",1770046797335,0.01712109,2394.1,2392.1,4.18026631]
["bitfinex","ETHUSD",1770046797336,4.299714,2394.0,2392.1,0.156043]
["bitfinex","ETHUSD",1770046797625,4.299714,2394.0,2391.0,9.86599912]
["bitfinex","ETHUSD",1770046797626,0.01712109,2393.5,2390.8,9.25869333]
["bitfinex","ETHUSD",1770046797846,6.047,2393.4,2391.4,0.156043]
["bitfinex","ETHUSD",1770046797996,6.047,2393.4,2391.2,0.156043]
["bitfinex","ETHUSD",1770046798197,4.925701,2393.0,2390.6,0.92206499]
["bitfinex","ETHUSD",1770046798405,12.08067714,2392.7,2390.6,0.9049439]
["bitfinex","ETHUSD",1770046798613,0.878,2392.9,2390.8,4.18264803]
["bitfinex","ETHUSD",1770046798931,0.878,2392.9,2390.9,0.878]
["bitfinex","ETHUSD",1770046798932,26.06293314,2392.7,2390.9,0.878]
["bitfinex","ETHUSD",1770046799100,2.361032,2392.4,2390.9,0.878]
["bitfinex","ETHUSD",1770046799446,12.08067714,2392.5,2390.9,1.92361932]
["bitfinex","ETHUSD",1770046799736,7.083107,2393.0,2390.9,1.92361932]
["bitfinex","ETHUSD",1770046799906,12.08067714,2392.9,2390.9,0.878]
["bitfinex","ETHUSD",1770046800113,12.08067714,2392.9,2390.9,1.9236256]
["bitfinex","ETHUSD",1770046800114,2.538936,2392.8,2390.9,1.9236256]
["bitfinex","ETHUSD",1770046800299,12.08067714,2392.9,2390.9,1.9236256]
["bitfinex","ETHUSD",1770046800630,8.364611,2392.6,2390.9,1.92361207]
["bitfinex","ETHUSD",1770046800830,2.102369,2392.6,2390.9,1.92361207]
["bitfinex","ETHUSD",1770046801125,16.91713114,2392.9,2390.9,1.92361207]
["bitfinex","ETHUSD",1770046801328,12.08067714,2392.6,2390.6,0.9049439]
["bitfinex","ETHUSD",1770046801528,26.53031414,2392.4,2390.6,0.9049439]
["bitfinex","ETHUSD",1770046801734,22.458175,2391.8,2389.4,0.877]
["bitfinex","ETHUSD",1770046802040,0.01712109,2392.5,2389.4,0.877]
["bitfinex","ETHUSD",1770046802041,12.08067714,2392.6,2390.9,1.04562966]
["bitfinex","ETHUSD",1770046802199,2.695078,2393.1,2391.0,1.39981551]
["bitfinex","ETHUSD",1770046802398,0.877,2393.5,2391.1,0.01712109]
["bitfinex","ETHUSD",1770046802599,0.877,2393.5,2391.4,0.01712109]
["bitfinex","ETHUSD",1770046802831,4.835656,2393.4,2391.2,0.01712109]
["bitfinex","ETHUSD",1770046803138,3.33815,2393.3,2391.4,1.04541272]
["bitfinex","ETHUSD",1770046803296,0.2335703,2392.9,2389.9,4.20131085]
["bitfinex","ETHUSD",1770046803501,21.33937047,2393.0,2389.9,4.20131085]
["bitfinex","ETHUSD",1770046803502,12.08067714,2392.6,2390.4,0.01712109]
["bitfinex","ETHUSD",1770046803803,0.877,2392.7,2391.3,1.04545626]
["bitfinex","ETHUSD",1770046804018,0.877,2392.7,2391.2,4.18186805]
["bitfinex","ETHUSD",1770046804019,0.877,2392.7,2391.1,0.877]
["bitfinex","ETHUSD",1770046804331,0.01712109,2392.4,2391.2,1.04547014]
["bitfinex","ETHUSD",1770046804632,12.08067714,2393.2,2391.3,1.04544752]
["bitfinex","ETHUSD",1770046804798,12.08067714,2393.2,2391.2,0.6104675]
["bitfinex","ETHUSD",1770046804799,0.01712109,2392.5,2391.2,0.6104675]
["bitfinex","ETHUSD",1770046804998,0.01712109,2392.5,2391.2,0.877]
["bitfinex","ETHUSD",1770046805239,11.742322,2393.0,2391.2,1.92247248]
["bitfinex","ETHUSD",1770046805398,11.742322,2393.0,2390.6,4.18302322]
["bitfinex","ETHUSD",1770046805740,5.949438,2392.7,2391.0,4.18232535]
["bitfinex","ETHUSD",1770046805942,12.08067714,2392.9,2390.7,5.0598231]
["bitfinex","ETHUSD",1770046805943,5.654701,2392.8,2391.2,1.045498]
["bitfinex","ETHUSD",1770046806095,2.47078,2392.8,2391.2,1.045498]
["bitfinex","ETHUSD",1770046806447,0.877,2393.1,2391.2,1.04549887]
["bitfinex","ETHUSD",1770046806599,0.877,2393.1,2391.2,1.06261996]
["bitfinex","ETHUSD",1770046807123,0.01712109,2392.8,2390.8,4.18256242]
["bitfinex","ETHUSD",1770046807330,3.044391,2392.8,2390.8,1.04567508]
["bitfinex","ETHUSD",1770046807513,12.09779823,2392.9,2390.9,0.61055107]
["bitfinex","ETHUSD",1770046807838,0.877,2393.1,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046808038,2.432395,2393.0,2390.9,0.61055107]
["bitfinex","ETHUSD",1770046808245,0.877,2393.1,2390.9,0.61055107]
["bitfinex","ETHUSD",1770046808537,0.877,2393.1,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046808742,0.877,2393.1,2390.9,0.61055107]
["bitfinex","ETHUSD",1770046808946,0.877,2393.1,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046809107,12.08067714,2393.5,2391.2,0.01712109]
["bitfinex","ETHUSD",1770046809300,0.877,2393.9,2391.5,0.01712109]
["bitfinex","ETHUSD",1770046809503,0.21844462,2395.4,2392.1,12.81635263]
["bitfinex","ETHUSD",1770046809738,0.21844462,2395.4,2391.5,0.01712109]
["bitfinex","ETHUSD",1770046809739,0.21844462,2395.4,2393.5,0.01712109]
["bitfinex","ETHUSD",1770046809903,0.21844462,2395.4,2393.1,0.877]
["bitfinex","ETHUSD",1770046809904,0.01712109,2394.0,2393.1,0.877]
["bitfinex","ETHUSD",1770046810233,2.867339,2394.5,2393.0,0.877]
["bitfinex","ETHUSD",1770046810435,12.09779823,2395.2,2393.0,0.877]
["bitfinex","ETHUSD",1770046810436,4.360524,2395.0,2393.0,0.877]
["bitfinex","ETHUSD",1770046810599,4.360524,2395.0,2392.4,0.01712109]
["bitfinex","ETHUSD",1770046810600,3.294564,2395.4,2393.1,0.877]
["bitfinex","ETHUSD",1770046810804,19.35104614,2395.2,2393.2,0.877]
["bitfinex","ETHUSD",1770046811046,3.870777,2395.1,2393.2,0.877]
["bitfinex","ETHUSD",1770046811257,3.870777,2395.1,2392.1,0.2335703]
["bitfinex","ETHUSD",1770046811258,12.08067714,2395.0,2392.1,0.2335703]
["bitfinex","ETHUSD",1770046811416,12.08067714,2394.2,2392.1,1.30499229]
["bitfinex","ETHUSD",1770046811634,16.80465114,2393.9,2391.4,0.01712109]
["bitfinex","ETHUSD",1770046811937,16.80465114,2393.9,2391.1,1.90212109]
["bitfinex","ETHUSD",1770046811938,4.741315,2393.7,2391.1,0.01712109]
["bitfinex","ETHUSD",1770046812221,4.741315,2393.7,2391.0,4.18230725]
["bitfinex","ETHUSD",1770046812222,16.06193114,2392.7,2390.9,0.61055107]
["bitfinex","ETHUSD",1770046812398,0.01712109,2392.2,2390.8,0.001]
["bitfinex","ETHUSD",1770046812603,0.01712109,2392.1,2390.8,0.001]
["bitfinex","ETHUSD",1770046812907,0.01712109,2392.1,2390.8,1.04664771]
["bitfinex","ETHUSD",1770046813221,12.08067714,2392.4,2390.8,0.001]
["bitfinex","ETHUSD",1770046813941,12.08067714,2392.4,2390.2,4.18322526]
["bitfinex","ETHUSD",1770046813942,0.01712109,2391.6,2389.7,0.877]
["bitfinex","ETHUSD",1770046814243,0.003,2390.6,2389.9,1.0460459]
["bitfinex","ETHUSD",1770046814462,0.01712109,2391.6,2390.4,1.04582673]
["bitfinex","ETHUSD",1770046814617,0.89412109,2391.9,2390.4,1.04582673]
["bitfinex","ETHUSD",1770046814930,2.31253,2392.1,2390.5,0.52292484]
["bitfinex","ETHUSD",1770046815133,2.31253,2392.1,2389.7,0.877]
["bitfinex","ETHUSD",1770046815134,2.276058,2392.1,2390.0,1.04598133]
["bitfinex","ETHUSD",1770046815337,12.09779823,2392.2,2390.1,4.18384997]
["bitfinex","ETHUSD",1770046815546,12.08067714,2392.9,2390.6,0.01712109]
["bitfinex","ETHUSD",1770046815854,0.01712109,2393.8,2390.6,0.01712109]
["bitfinex","ETHUSD",1770046815855,12.08067714,2394.1,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046816146,18.28167214,2393.9,2391.4,0.01712109]
["bitfinex","ETHUSD",1770046816308,2.780592,2393.8,2391.2,0.01712109]
["bitfinex","ETHUSD",1770046816502,12.08067714,2393.6,2390.4,12.81635263]
["bitfinex","ETHUSD",1770046816707,22.11345514,2393.3,2391.0,0.877]
["bitfinex","ETHUSD",1770046816925,4.003469,2393.1,2391.0,0.877]
["bitfinex","ETHUSD",1770046817112,0.877,2393.2,2391.1,1.04554389]
["bitfinex","ETHUSD",1770046817313,0.877,2393.2,2391.2,0.61047195]
["bitfinex","ETHUSD",1770046817638,0.877,2393.2,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046817838,0.1024,2393.9,2391.6,0.01712109]
["bitfinex","ETHUSD",1770046817839,4.35293,2393.8,2391.6,0.01712109]
["bitfinex","ETHUSD",1770046818153,0.877,2393.9,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046818452,2.665,2393.5,2391.2,0.61047195]
["bitfinex","ETHUSD",1770046818617,14.76279823,2393.5,2391.2,0.61047195]
["bitfinex","ETHUSD",1770046818819,5.987054,2393.3,2391.2,0.877]
["bitfinex","ETHUSD",1770046819005,14.24197914,2393.3,2391.2,0.877]
["bitfinex","ETHUSD",1770046819211,2.452602,2393.2,2391.3,1.04545644]
["bitfinex","ETHUSD",1770046819510,12.08067714,2393.2,2391.3,1.04545644]
["bitfinex","ETHUSD",1770046819710,2.098099,2393.1,2391.4,0.61044228]
["bitfinex","ETHUSD",1770046819928,12.08067714,2393.2,2391.4,0.61044228]
["bitfinex","ETHUSD",1770046820145,0.01712109,2393.6,2391.4,0.61044228]
["bitfinex","ETHUSD",1770046820463,9.25869333,2394.4,2391.4,0.61044228]
["bitfinex","ETHUSD",1770046820464,2.196,2394.3,2391.8,0.01712109]
["bitfinex","ETHUSD",1770046820670,2.18980242,2394.9,2391.8,0.01712109]
["bitfinex","ETHUSD",1770046820671,12.07867824,2395.1,2392.6,0.01712109]
["bitfinex","ETHUSD",1770046820947,12.07867824,2395.1,2392.1,21.53470875]
["bitfinex","ETHUSD",1770046820948,4.835602,2395.0,2392.7,0.877]
["bitfinex","ETHUSD",1770046821111,16.16068024,2394.8,2392.7,1.04484473]
["bitfinex","ETHUSD",1770046821309,0.89126518,2394.9,2392.6,1.92188236]
["bitfinex","ETHUSD",1770046821310,12.07867824,2394.6,2392.6,1.92188236]
["bitfinex","ETHUSD",1770046821509,3.006874,2394.4,2392.6,1.92188236]
["bitfinex","ETHUSD",1770046821733,14.41410924,2394.4,2392.6,1.9218657]
["bitfinex","ETHUSD",1770046822062,12.09579933,2393.9,2391.6,0.877]
["bitfinex","ETHUSD",1770046822364,3.10514567,2394.5,2391.6,0.877]
["bitfinex","ETHUSD",1770046822365,1.47996018,2394.9,2393.0,0.01712109]
["bitfinex","ETHUSD",1770046822663,2.91720357,2395.4,2392.7,1.04484473]
["bitfinex","ETHUSD",1770046822664,3.569097,2395.7,2393.7,0.01712109]
["bitfinex","ETHUSD",1770046822826,0.01712109,2395.0,2393.1,0.47882337]
["bitfinex","ETHUSD",1770046823029,0.01712109,2394.6,2393.2,0.877]
["bitfinex","ETHUSD",1770046823237,12.07867824,2395.7,2393.2,0.877]
["bitfinex","ETHUSD",1770046823238,12.95567824,2396.4,2393.4,21.51758766]
["bitfinex","ETHUSD",1770046823429,2.0,2396.6,2394.1,12.25889433]
["bitfinex","ETHUSD",1770046823631,0.01712109,2395.9,2394.3,9.25869333]
["bitfinex","ETHUSD",1770046823858,2.0,2396.6,2394.3,9.25869333]
["bitfinex","ETHUSD",1770046823859,2.0,2396.6,2394.4,1.01356933]
["bitfinex","ETHUSD",1770046824274,2.0,2396.6,2394.4,1.03069042]
["bitfinex","ETHUSD",1770046824468,2.0,2396.6,2394.5,0.89412109]
["bitfinex","ETHUSD",1770046824765,2.0,2396.6,2394.6,0.2335703]
["bitfinex","ETHUSD",1770046824965,3.728987,2397.7,2395.0,9.25869333]
["bitfinex","ETHUSD",1770046825176,2.614022,2397.5,2395.1,1.04379775]
["bitfinex","ETHUSD",1770046825377,12.07867824,2398.1,2395.4,9.25869333]
["bitfinex","ETHUSD",1770046825537,12.07867824,2398.1,2396.0,9.25869333]
["bitfinex","ETHUSD",1770046825737,0.00819708,2399.0,2396.7,0.25069139]
["bitfinex","ETHUSD",1770046825977,0.00819708,2399.0,2397.3,0.2335703]
["bitfinex","ETHUSD",1770046826146,0.00819708,2399.0,2396.1,0.47882337]
["bitfinex","ETHUSD",1770046826147,0.01712109,2398.6,2396.1,0.47882337]
["bitfinex","ETHUSD",1770046826337,0.01712109,2397.0,2395.4,9.25869333]
["bitfinex","ETHUSD",1770046826542,12.07867824,2398.2,2396.0,9.25869333]
["bitfinex","ETHUSD",1770046826938,12.07867824,2398.2,2395.6,0.01712109]
["bitfinex","ETHUSD",1770046826939,12.07867824,2398.0,2395.6,0.876]
["bitfinex","ETHUSD",1770046827138,12.07867824,2398.0,2395.8,1.04349277]
["bitfinex","ETHUSD",1770046827339,0.00819708,2399.0,2396.8,0.2335703]
["bitfinex","ETHUSD",1770046827540,5.001,2400.0,2398.0,9.27581442]
["bitfinex","ETHUSD",1770046827761,17.07967824,2400.0,2398.1,0.876]
["bitfinex","ETHUSD",1770046828040,12.09579933,2399.6,2397.9,0.876]
["bitfinex","ETHUSD",1770046828267,21.15365424,2398.9,2397.0,0.876]
["bitfinex","ETHUSD",1770046828442,0.01712109,2398.6,2397.0,0.876]
["bitfinex","ETHUSD",1770046828643,12.07867824,2398.7,2397.0,0.876]
["bitfinex","ETHUSD",1770046828870,12.07867824,2398.7,2396.2,9.25869333]
["bitfinex","ETHUSD",1770046828871,0.01712109,2397.1,2396.2,9.25869333]
["bitfinex","ETHUSD",1770046829048,0.01712109,2397.7,2396.3,0.876]
["bitfinex","ETHUSD",1770046829367,9.25869333,2399.7,2396.5,0.01712109]
["bitfinex","ETHUSD",1770046829540,0.876,2399.0,2396.8,0.01712109]
["bitfinex","ETHUSD",1770046829739,0.9784,2399.6,2396.7,0.01712109]
["bitfinex","ETHUSD",1770046829948,0.01712109,2399.5,2396.8,0.876]
["bitfinex","ETHUSD",1770046830160,0.88596976,2399.6,2396.8,0.876]
["bitfinex","ETHUSD",1770046830372,12.07867824,2399.8,2397.8,9.25869333]
["bitfinex","ETHUSD",1770046830538,0.01712109,2398.9,2397.9,0.92586933]
["bitfinex","ETHUSD",1770046830738,0.01712109,2398.8,2398.0,0.876]
["bitfinex","ETHUSD",1770046830953,12.07867824,2399.4,2396.9,0.01712109]
["bitfinex","ETHUSD",1770046831276,12.07867824,2399.4,2397.0,0.876]
["bitfinex","ETHUSD",1770046831277,12.07867824,2398.9,2397.0,0.876]
["bitfinex","ETHUSD",1770046831575,0.89312109,2399.4,2397.0,0.876]
["bitfinex","ETHUSD",1770046831576,12.07867824,2398.7,2397.0,0.876]
["bitfinex","ETHUSD",1770046832196,12.07867824,2398.7,2396.0,0.01712109]
["bitfinex","ETHUSD",1770046832359,12.07867824,2398.1,2395.5,0.92586933]
["bitfinex","ETHUSD",1770046832686,12.07867824,2398.8,2396.9,0.01712109]
["bitfinex","ETHUSD",1770046832991,0.1024,2399.7,2397.0,0.875]
["bitfinex","ETHUSD",1770046832992,12.07867824,2398.6,2397.0,0.875]
["bitfinex","ETHUSD",1770046833147,12.07867824,2398.6,2395.8,9.25869333]
["bitfinex","ETHUSD",1770046833148,14.76577,2398.3,2395.9,0.89212109]
["bitfinex","ETHUSD",1770046833456,12.07867824,2397.8,2396.0,1.01508144]
["bitfinex","ETHUSD",1770046833655,12.07867824,2397.8,2394.0,9.82210054]
["bitfinex","ETHUSD",1770046833656,12.07867824,2397.6,2396.2,1.04330608]
["bitfinex","ETHUSD",1770046833896,12.07867824,2397.6,2395.5,0.89212109]
["bitfinex","ETHUSD",1770046834047,12.07867824,2397.6,2395.5,0.875]
["bitfinex","ETHUSD",1770046834262,12.07867824,2397.6,2395.8,4.17396468]
["bitfinex","ETHUSD",1770046834592,12.07867824,2397.6,2395.6,4.1741871]
["bitfinex","ETHUSD",1770046834792,12.07867824,2397.6,2395.7,0.01712109]
["bitfinex","ETHUSD",1770046834998,12.07867824,2397.6,2395.9,1.04341345]
["bitfinex","ETHUSD",1770046835184,12.07867824,2397.4,2395.5,0.875]
["bitfinex","ETHUSD",1770046835694,12.07867824,2397.4,2395.0,4.17519101]
["bitfinex","ETHUSD",1770046835695,12.07867824,2397.2,2395.0,1.04383795]
["bitfinex","ETHUSD",1770046835894,12.07867824,2396.8,2395.0,0.52192033]
["bitfinex","ETHUSD",1770046836070,0.875,2397.1,2394.8,1.04392821]
["bitfinex","ETHUSD",1770046836071,12.07867824,2396.4,2394.8,4.17555383]
["bitfinex","ETHUSD",1770046836272,12.07867824,2396.4,2394.5,5.05116451]
["bitfinex","ETHUSD",1770046836273,12.07867824,2396.4,2395.0,1.04383328]
["bitfinex","ETHUSD",1770046836574,12.07867824,2397.1,2395.1,0.01712109]
["bitfinex","ETHUSD",1770046836779,12.07867824,2397.8,2395.8,0.01712109]
["bitfinex","ETHUSD",1770046837109,12.07867824,2397.8,2395.2,0.1024]
["bitfinex","ETHUSD",1770046837110,12.07867824,2397.6,2395.9,0.01712109]
["bitfinex","ETHUSD",1770046837318,12.07867824,2397.6,2396.0,0.01712109]
["bitfinex","ETHUSD",1770046837471,0.875,2398.1,2396.3,0.01712109]
["bitfinex","ETHUSD",1770046837671,5.001,2400.0,2396.3,0.01712109]
["bitfinex","ETHUSD",1770046837672,12.07867824,2399.0,2396.9,0.01712109]
["bitfinex","ETHUSD",1770046837881,12.07867824,2399.0,2396.3,0.01712109]
["bitfinex","ETHUSD",1770046837882,12.95367824,2399.0,2397.0,0.89212109]
["bitfinex","ETHUSD",1770046838290,12.07867824,2398.8,2397.0,0.875]
["bitfinex","ETHUSD",1770046838806,12.07867824,2398.8,2396.3,0.01712109]
["bitfinex","ETHUSD",1770046839100,0.875,2398.9,2395.7,12.37014739]
["bitfinex","ETHUSD",1770046839101,12.07867824,2398.5,2396.1,0.89212109]
["bitfinex","ETHUSD",1770046839403,12.07867824,2398.5,2396.4,1.06032225]
["bitfinex","ETHUSD",1770046839698,12.07867824,2398.5,2396.5,0.52332483]
["bitfinex","ETHUSD",1770046839909,12.07867824,2398.5,2396.4,1.04320116]
["bitfinex","ETHUSD",1770046840273,12.07867824,2398.5,2396.4,1.06032225]
["bitfinex","ETHUSD",1770046840479,12.07867824,2398.5,2396.4,1.04320116]
["bitfinex","ETHUSD",1770046840673,12.07867824,2398.1,2396.1,1.04333232]
["bitfinex","ETHUSD",1770046840904,12.07867824,2397.7,2395.6,1.0435534]
["bitfinex","ETHUSD",1770046841092,12.07867824,2397.5,2395.5,4.17449272]
["bitfinex","ETHUSD",1770046841291,12.07867824,2397.5,2395.4,1.04366702]
["bitfinex","ETHUSD",1770046841691,12.07867824,2397.5,2395.3,5.04966811]
["bitfinex","ETHUSD",1770046841692,12.07867824,2397.5,2395.3,1.91869357]
["bitfinex","ETHUSD",1770046841891,12.07867824,2397.5,2395.3,1.93581466]
["bitfinex","ETHUSD",1770046842093,12.07867824,2397.5,2395.4,0.01712109]
["bitfinex","ETHUSD",1770046842308,12.07867824,2397.5,2395.4,0.61106571]
["bitfinex","ETHUSD",1770046842616,12.07867824,2397.5,2395.6,0.01712109]
["bitfinex","ETHUSD",1770046842774,12.07867824,2397.5,2395.4,0.61106571]
["bitfinex","ETHUSD",1770046842978,12.07867824,2397.5,2395.6,0.01712109]
["bitfinex","ETHUSD",1770046843307,12.07867824,2397.3,2395.3,0.875]
["bitfinex","ETHUSD",1770046843507,12.07867824,2397.1,2395.3,0.875]
["bitfinex","ETHUSD",1770046843710,12.07867824,2397.1,2394.3,9.22939323]
["bitfinex","ETHUSD",1770046843876,0.875,2397.2,2393.7,1.89812109]
["bitfinex","ETHUSD",1770046843877,12.07867824,2396.7,2393.8,9.21227214]
["bitfinex","ETHUSD",1770046844082,12.07867824,2396.1,2393.7,4.17758078]
["bitfinex","ETHUSD",1770046844299,12.95367824,2396.1,2394.8,1.04389707]
["bitfinex","ETHUSD",1770046844490,0.875,2396.4,2394.4,0.01712109]
["bitfinex","ETHUSD",1770046844816,12.95367824,2396.4,2394.6,4.17604462]
["bitfinex","ETHUSD",1770046844975,12.95367824,2396.4,2394.3,4.17656316]
["bitfinex","ETHUSD",1770046844976,0.875,2396.3,2394.7,0.41760446]
["bitfinex","ETHUSD",1770046845183,0.875,2396.3,2394.3,1.04414651]
["bitfinex","ETHUSD",1770046845378,12.07867824,2396.4,2394.4,0.01712109]
["bitfinex","ETHUSD",1770046845998,12.07867824,2396.4,2394.3,1.04414651]
["bitfinex","ETHUSD",1770046846491,12.07867824,2396.4,2394.3,1.0612676]
["bitfinex","ETHUSD",1770046846692,12.07867824,2396.4,2394.3,1.04414651]
["bitfinex","ETHUSD",1770046846927,12.07867824,2396.4,2394.4,0.52208896]
["bitfinex","ETHUSD",1770046847129,12.07867824,2396.9,2394.5,0.875]
["bitfinex","ETHUSD",1770046847318,12.07867824,2396.9,2394.6,1.0440157]
["bitfinex","ETHUSD",1770046847827,12.07867824,2396.9,2394.8,0.01712109]
["bitfinex","ETHUSD",1770046848138,11.88932277,2396.7,2394.6,1.0440157]
["bitfinex","ETHUSD",1770046848308,11.88932277,2396.1,2394.4,0.52208896]
["bitfinex","ETHUSD",1770046848633,11.88932277,2395.9,2393.8,1.30987917]
["bitfinex","ETHUSD",1770046848833,11.88932277,2395.9,2393.8,0.89212109]
["bitfinex","ETHUSD",1770046849035,11.88932277,2395.9,2393.8,0.875]
["bitfinex","ETHUSD",1770046849336,11.90644386,2396.6,2394.3,0.01712109]
["bitfinex","ETHUSD",1770046849537,11.90644386,2396.6,2394.2,4.17623721]
["bitfinex","ETHUSD",1770046849538,0.875,2396.4,2394.2,4.17623721]
["bitfinex","ETHUSD",1770046849846,11.88932277,2396.6,2394.3,0.01712109]
["bitfinex","ETHUSD",1770046850056,0.875,2396.4,2394.3,0.54088029]
["bitfinex","ETHUSD",1770046850212,0.875,2396.4,2394.3,0.5237592]
["bitfinex","ETHUSD",1770046850553,13.20172122,2396.4,2394.3,0.5237592]
["bitfinex","ETHUSD",1770046851074,12.32672122,2395.5,2393.0,4.17874786]
["bitfinex","ETHUSD",1770046851359,12.32672122,2395.5,2393.3,4.1782558]
["bitfinex","ETHUSD",1770046851640,12.32672122,2395.3,2393.2,1.04458279]
["bitfinex","ETHUSD",1770046851840,0.875,2395.2,2393.2,1.06170388]
["bitfinex","ETHUSD",1770046852042,0.875,2395.2,2393.3,0.52402096]
["bitfinex","ETHUSD",1770046852219,0.875,2395.1,2393.3,0.52402096]
["bitfinex","ETHUSD",1770046852626,13.20172122,2395.0,2393.3,0.52402096]
["bitfinex","ETHUSD",1770046852815,12.32672122,2394.8,2392.9,0.875]
["bitfinex","ETHUSD",1770046853018,12.32672122,2394.8,2392.9,5.05389258]
["bitfinex","ETHUSD",1770046853235,2.432804,2394.7,2392.9,0.875]
["bitfinex","ETHUSD",1770046853547,9.21227214,2395.2,2392.5,0.875]
["bitfinex","ETHUSD",1770046853548,12.32672122,2394.6,2392.5,0.875]
["bitfinex","ETHUSD",1770046853718,12.32672122,2394.6,2392.6,0.01712109]
["bitfinex","ETHUSD",1770046854045,12.32672122,2394.6,2392.5,0.875]
["bitfinex","ETHUSD",1770046854252,12.32672122,2394.4,2392.5,0.875]
["bitfinex","ETHUSD",1770046854544,12.32672122,2394.2,2392.5,0.875]
["bitfinex","ETHUSD",1770046854754,12.32672122,2395.0,2392.5,0.875]
["bitfinex","ETHUSD",1770046854954,12.32672122,2394.7,2392.5,0.875]
["bitfinex","ETHUSD",1770046855114,12.32672122,2394.7,2392.0,4.19837357]
["bitfinex","ETHUSD",1770046855115,12.32672122,2394.3,2392.0,0.001]
["bitfinex","ETHUSD",1770046855315,12.32672122,2393.9,2392.0,0.001]
["bitfinex","ETHUSD",1770046855520,16.86316622,2393.8,2392.0,0.001]
["bitfinex","ETHUSD",1770046855759,2.991641,2393.5,2392.0,0.001]
["bitfinex","ETHUSD",1770046855931,12.32672122,2393.5,2392.0,0.001]
["bitfinex","ETHUSD",1770046856316,12.32672122,2394.3,2392.0,0.001]
["bitfinex","ETHUSD",1770046856539,12.34384231,2394.1,2392.0,0.001]
["bitfinex","ETHUSD",1770046856738,13.20172122,2394.0,2392.0,0.001]
["bitfinex","ETHUSD",1770046858143,0.876,2393.9,2392.0,0.001]
["bitfinex","ETHUSD",1770046858513,0.11952109,2395.0,2392.0,0.001]
["bitfinex","ETHUSD",1770046858514,0.01712109,2392.5,2392.0,0.001]
["bitfinex","ETHUSD",1770046858716,0.01712109,2392.8,2392.0,0.001]
["bitfinex","ETHUSD",1770046859046,0.01712109,2393.5,2392.0,0.001]
["bitfinex","ETHUSD",1770046859218,13.20272122,2393.7,2392.0,0.001]
["bitfinex","ETHUSD",1770046859943,12.32672122,2393.7,2392.0,0.001]
["bitfinex","ETHUSD",1770046860149,12.32672122,2393.7,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046860354,13.20272122,2393.8,2392.0,0.001]
["bitfinex","ETHUSD",1770046860558,1.10823432,2395.2,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046860559,14.49572122,2394.4,2392.1,0.01712109]
["bitfinex","ETHUSD",1770046860768,14.49572122,2394.4,2392.5,0.01712109]
["bitfinex","ETHUSD",1770046860769,12.32672122,2394.4,2392.5,0.01712109]
["bitfinex","ETHUSD",1770046861060,12.32672122,2394.4,2392.0,0.877]
["bitfinex","ETHUSD",1770046861061,13.20272122,2394.4,2392.0,0.877]
["bitfinex","ETHUSD",1770046861228,15.24612222,2394.0,2392.0,0.877]
["bitfinex","ETHUSD",1770046861424,0.01712109,2394.3,2392.0,0.877]
["bitfinex","ETHUSD",1770046861425,12.32672122,2393.8,2392.0,0.877]
["bitfinex","ETHUSD",1770046861624,12.32672122,2393.6,2392.0,0.877]
["bitfinex","ETHUSD",1770046861874,12.32672122,2392.9,2390.8,0.001]
["bitfinex","ETHUSD",1770046862074,8.289993,2392.7,2391.2,1.04546841]
["bitfinex","ETHUSD",1770046862284,12.32672122,2392.6,2391.3,1.04544303]
["bitfinex","ETHUSD",1770046862581,12.32672122,2392.6,2391.4,1.04537904]
["bitfinex","ETHUSD",1770046862779,12.32672122,2392.6,2391.4,0.52270835]
["bitfinex","ETHUSD",1770046862944,12.32672122,2392.4,2390.8,0.877]
["bitfinex","ETHUSD",1770046863283,12.32672122,2391.8,2390.5,0.001]
["bitfinex","ETHUSD",1770046863484,12.32672122,2391.4,2389.0,4.18576259]
["bitfinex","ETHUSD",1770046863777,12.32672122,2391.4,2389.2,0.01712109]
["bitfinex","ETHUSD",1770046863981,12.32672122,2391.3,2389.1,0.52493904]
["bitfinex","ETHUSD",1770046864142,0.876,2391.7,2389.1,0.52493904]
["bitfinex","ETHUSD",1770046864143,0.01712109,2390.9,2389.1,0.52493904]
["bitfinex","ETHUSD",1770046864344,13.20272122,2390.8,2389.1,0.52493904]
["bitfinex","ETHUSD",1770046864677,9.22939323,2391.5,2389.5,0.01712109]
["bitfinex","ETHUSD",1770046864678,12.32672122,2391.4,2389.5,0.01712109]
["bitfinex","ETHUSD",1770046864973,12.32672122,2392.6,2390.2,0.01712109]
["bitfinex","ETHUSD",1770046865273,0.00422,2392.0,2390.2,0.876]
["bitfinex","ETHUSD",1770046865451,0.00422,2392.0,2390.3,1.04589382]
["bitfinex","ETHUSD",1770046865654,0.00422,2392.0,2390.3,1.06301491]
["bitfinex","ETHUSD",1770046865856,0.876,2391.9,2390.4,0.61225902]
["bitfinex","ETHUSD",1770046866155,13.20272122,2391.9,2390.2,1.04590925]
["bitfinex","ETHUSD",1770046866367,0.00422,2392.0,2390.3,0.01712109]
["bitfinex","ETHUSD",1770046866675,0.00422,2392.0,2390.6,0.01712109]
["bitfinex","ETHUSD",1770046866877,0.00422,2392.0,2390.8,0.001]
["bitfinex","ETHUSD",1770046867078,0.00422,2392.0,2390.9,0.876]
["bitfinex","ETHUSD",1770046867586,0.00422,2392.0,2390.8,0.001]
["bitfinex","ETHUSD",1770046868486,12.32672122,2393.2,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046868688,13.20272122,2393.2,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046868893,12.003014,2393.1,2390.8,0.877]
["bitfinex","ETHUSD",1770046869056,12.32672122,2392.8,2390.8,0.001]
["bitfinex","ETHUSD",1770046869390,12.32672122,2392.4,2390.8,0.001]
["bitfinex","ETHUSD",1770046869688,0.876,2392.7,2390.9,0.89312109]
["bitfinex","ETHUSD",1770046869890,13.20272122,2392.7,2390.9,0.876]
["bitfinex","ETHUSD",1770046870856,2.418377,2393.2,2390.9,0.876]
["bitfinex","ETHUSD",1770046871063,12.32672122,2393.1,2391.0,0.876]
["bitfinex","ETHUSD",1770046871270,12.32672122,2392.9,2391.0,0.876]
["bitfinex","ETHUSD",1770046871600,13.20272122,2392.8,2391.1,1.04554389]
["bitfinex","ETHUSD",1770046872359,12.32672122,2392.6,2391.0,1.04558378]
["bitfinex","ETHUSD",1770046873188,12.32672122,2393.4,2391.0,1.04558378]
["bitfinex","ETHUSD",1770046873491,12.32672122,2393.0,2390.9,4.18235048]
["bitfinex","ETHUSD",1770046873860,0.1024,2393.8,2390.9,4.18235048]
["bitfinex","ETHUSD",1770046873861,12.32672122,2393.5,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046874063,13.20272122,2393.4,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046874261,12.32672122,2393.2,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046874474,12.32672122,2393.2,2391.3,0.01712109]
["bitfinex","ETHUSD",1770046874869,12.32672122,2393.2,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046875072,0.003,2392.7,2391.0,0.01712109]
["bitfinex","ETHUSD",1770046875275,0.003,2392.7,2391.0,0.83828221]
["bitfinex","ETHUSD",1770046875472,12.32972122,2392.7,2391.1,1.04554389]
["bitfinex","ETHUSD",1770046876670,12.32972122,2392.7,2391.0,5.02045777]
["bitfinex","ETHUSD",1770046876671,12.32972122,2392.7,2391.0,1.88384233]
["bitfinex","ETHUSD",1770046876886,12.32972122,2392.7,2390.8,0.001]
["bitfinex","ETHUSD",1770046876887,12.32672122,2392.3,2390.8,0.001]
["bitfinex","ETHUSD",1770046877086,12.32672122,2392.1,2390.8,0.001]
["bitfinex","ETHUSD",1770046877285,12.32672122,2392.1,2390.1,0.88201781]
["bitfinex","ETHUSD",1770046877286,12.32592122,2391.7,2390.1,0.00601781]
["bitfinex","ETHUSD",1770046877485,0.01712109,2391.2,2390.1,0.00601781]
["bitfinex","ETHUSD",1770046877798,0.01712109,2391.2,2389.8,0.001]
["bitfinex","ETHUSD",1770046877799,0.01712109,2390.3,2389.8,0.001]
["bitfinex","ETHUSD",1770046877964,0.01712109,2390.6,2389.9,1.0460344]
["bitfinex","ETHUSD",1770046878165,0.876,2390.8,2389.8,0.001]
["bitfinex","ETHUSD",1770046878364,0.01712109,2390.7,2389.8,0.001]
["bitfinex","ETHUSD",1770046878593,0.01712109,2390.7,2389.8,1.04709257]
["bitfinex","ETHUSD",1770046878796,0.01712109,2390.7,2389.8,1.04710784]
["bitfinex","ETHUSD",1770046878967,0.01712109,2390.7,2389.8,0.001]
["bitfinex","ETHUSD",1770046879299,0.01712109,2390.4,2389.8,0.001]
["bitfinex","ETHUSD",1770046879499,12.32672122,2390.7,2389.8,0.001]
["bitfinex","ETHUSD",1770046879666,12.32672122,2391.1,2389.8,0.001]
["bitfinex","ETHUSD",1770046879866,0.01712109,2390.6,2389.8,0.001]
["bitfinex","ETHUSD",1770046880065,12.89140312,2390.9,2389.8,0.001]
["bitfinex","ETHUSD",1770046880066,12.87428203,2390.9,2389.8,0.001]
["bitfinex","ETHUSD",1770046880301,13.75128203,2390.9,2389.8,0.001]
["bitfinex","ETHUSD",1770046881107,12.87428203,2390.7,2389.8,0.001]
["bitfinex","ETHUSD",1770046881604,12.87428203,2390.5,2388.9,1.04650676]
["bitfinex","ETHUSD",1770046881813,12.87428203,2390.3,2388.4,0.001]
["bitfinex","ETHUSD",1770046882108,1.11241672,2391.2,2388.4,0.001]
["bitfinex","ETHUSD",1770046882109,12.87428203,2390.1,2388.5,1.04664923]
["bitfinex","ETHUSD",1770046882421,12.87428203,2390.0,2388.8,1.04654924]
["bitfinex","ETHUSD",1770046882570,12.87428203,2390.6,2388.8,1.04654924]
["bitfinex","ETHUSD",1770046882769,12.87428203,2390.4,2388.8,1.04654924]
["bitfinex","ETHUSD",1770046883093,0.877,2390.3,2388.8,1.04654924]
["bitfinex","ETHUSD",1770046883470,13.75128203,2390.3,2388.5,1.04668201]
["bitfinex","ETHUSD",1770046883670,12.87428203,2390.9,2388.6,0.61114101]
["bitfinex","ETHUSD",1770046883870,12.87428203,2390.9,2388.8,0.01712109]
["bitfinex","ETHUSD",1770046884503,12.87428203,2390.9,2388.7,0.01712109]
["bitfinex","ETHUSD",1770046884688,12.87428203,2390.9,2388.6,0.61114101]
["bitfinex","ETHUSD",1770046884895,12.87428203,2390.7,2388.6,0.6282621]
["bitfinex","ETHUSD",1770046885097,0.01712109,2390.2,2388.6,0.61114101]
["bitfinex","ETHUSD",1770046885297,0.01712109,2389.9,2388.6,0.61114101]
["bitfinex","ETHUSD",1770046885498,0.01712109,2390.2,2388.6,1.6577478]
["bitfinex","ETHUSD",1770046885698,12.87428203,2390.2,2388.6,1.04661397]
["bitfinex","ETHUSD",1770046886488,12.87428203,2390.2,2388.6,1.04662344]
["bitfinex","ETHUSD",1770046887511,12.87428203,2390.0,2388.4,0.001]
["bitfinex","ETHUSD",1770046887711,0.877,2389.9,2388.4,0.001]
["bitfinex","ETHUSD",1770046887913,12.87428203,2389.7,2388.4,0.001]
["bitfinex","ETHUSD",1770046888383,0.877,2389.9,2388.4,0.001]
["bitfinex","ETHUSD",1770046888583,12.87428203,2390.3,2388.4,0.001]
["bitfinex","ETHUSD",1770046888780,0.01712109,2390.7,2387.9,1.04694169]
["bitfinex","ETHUSD",1770046888781,12.87428203,2389.6,2387.9,1.04694169]
["bitfinex","ETHUSD",1770046889097,12.87428203,2389.4,2387.9,1.04694169]
["bitfinex","ETHUSD",1770046889304,12.87428203,2389.3,2386.9,5.06646387]
["bitfinex","ETHUSD",1770046889506,12.87428203,2389.3,2387.0,1.06446084]
["bitfinex","ETHUSD",1770046889707,9.21227214,2389.9,2387.0,1.06446084]
["bitfinex","ETHUSD",1770046889708,12.87428203,2388.9,2387.0,1.06446084]
["bitfinex","ETHUSD",1770046890012,10.32468886,2389.9,2387.0,1.06446084]
["bitfinex","ETHUSD",1770046890013,12.87428203,2389.6,2387.7,0.01712109]
["bitfinex","ETHUSD",1770046890316,13.75128203,2389.5,2387.0,11.86127439]
["bitfinex","ETHUSD",1770046890622,0.70972394,2390.2,2387.1,0.877]
["bitfinex","ETHUSD",1770046890623,12.87428203,2389.3,2387.1,0.877]
["bitfinex","ETHUSD",1770046890915,12.87428203,2389.3,2387.3,0.01712109]
["bitfinex","ETHUSD",1770046891216,0.877,2389.2,2387.1,0.877]
["bitfinex","ETHUSD",1770046891402,13.75128203,2389.3,2387.3,0.01712109]
["bitfinex","ETHUSD",1770046891580,13.75128203,2389.3,2387.4,1.04716427]
["bitfinex","ETHUSD",1770046891994,12.87428203,2389.3,2387.4,1.04716427]
["bitfinex","ETHUSD",1770046892413,12.87428203,2389.3,2387.5,0.01712109]
["bitfinex","ETHUSD",1770046893226,12.87428203,2389.3,2387.4,1.04716427]
["bitfinex","ETHUSD",1770046893430,12.87428203,2389.3,2387.3,4.18865711]
["bitfinex","ETHUSD",1770046893431,12.89140312,2388.3,2387.3,1.04720544]
["bitfinex","ETHUSD",1770046893594,9.92199608,2389.3,2387.2,4.18883257]
["bitfinex","ETHUSD",1770046893595,12.87428203,2389.8,2387.5,0.01712109]
["bitfinex","ETHUSD",1770046893795,12.87428203,2390.5,2387.9,0.11952109]
["bitfinex","ETHUSD",1770046894103,0.877,2390.4,2388.2,0.01712109]
["bitfinex","ETHUSD",1770046894302,12.87428203,2390.0,2388.0,0.877]
["bitfinex","ETHUSD",1770046894503,0.877,2389.9,2388.0,0.877]
["bitfinex","ETHUSD",1770046894731,0.877,2389.9,2388.2,0.01712109]
["bitfinex","ETHUSD",1770046895322,0.877,2389.9,2388.1,0.01712109]
["bitfinex","ETHUSD",1770046895510,12.87428203,2390.0,2388.2,1.04681349]
["bitfinex","ETHUSD",1770046895714,0.877,2389.9,2388.3,0.52511886]
["bitfinex","ETHUSD",1770046896214,12.87428203,2390.0,2388.4,0.01712109]
["bitfinex","ETHUSD",1770046897417,12.87428203,2390.6,2389.0,0.01712109]
["bitfinex","ETHUSD",1770046897628,0.0011,2390.7,2389.2,1.04637535]
["bitfinex","ETHUSD",1770046897848,0.0011,2390.7,2389.3,0.01712109]
["bitfinex","ETHUSD",1770046898003,0.0011,2390.7,2389.3,0.62972088]
["bitfinex","ETHUSD",1770046898199,12.87538203,2390.7,2389.3,0.61259979]
["bitfinex","ETHUSD",1770046899521,12.87538203,2390.7,2388.9,4.18596601]
["bitfinex","ETHUSD",1770046899522,12.87428203,2390.4,2388.7,0.877]
["bitfinex","ETHUSD",1770046899722,13.75128203,2390.4,2388.7,0.877]
["bitfinex","ETHUSD",1770046901359,0.0011,2390.7,2388.8,0.01712109]
["bitfinex","ETHUSD",1770046901535,0.0011,2390.7,2388.9,1.04650676]
["bitfinex","ETHUSD",1770046901725,12.87538203,2390.7,2388.9,1.04650676]
["bitfinex","ETHUSD",1770046901925,12.87428203,2390.6,2389.0,1.40025338]
["bitfinex","ETHUSD",1770046902360,0.0011,2390.7,2389.3,0.01712109]
["bitfinex","ETHUSD",1770046902523,0.0011,2390.7,2389.0,1.41737447]
["bitfinex","ETHUSD",1770046902718,0.0011,2390.7,2389.0,1.40025338]
["bitfinex","ETHUSD",1770046903020,12.87538203,2390.7,2389.0,1.40025338]
["bitfinex","ETHUSD",1770046903227,12.87538203,2390.7,2389.1,0.24467601]
["bitfinex","ETHUSD",1770046903621,12.87538203,2390.7,2389.2,1.04637535]
["bitfinex","ETHUSD",1770046903954,0.0011,2390.7,2389.2,1.06349644]
["bitfinex","ETHUSD",1770046904118,12.87538203,2390.7,2389.2,1.04637535]
["bitfinex","ETHUSD",1770046904321,13.75238203,2390.7,2389.0,0.52325338]
["bitfinex","ETHUSD",1770046904551,13.75238203,2390.7,2389.1,1.04640462]
["bitfinex","ETHUSD",1770046904552,12.87428203,2390.5,2389.1,1.04640462]
["bitfinex","ETHUSD",1770046904753,12.87428203,2390.5,2388.5,0.877]
["bitfinex","ETHUSD",1770046904957,12.87428203,2390.0,2387.6,0.001]
["bitfinex","ETHUSD",1770046905267,13.75128203,2389.9,2388.8,1.04654598]
["bitfinex","ETHUSD",1770046905573,13.75128203,2389.9,2388.9,4.18596114]
["bitfinex","ETHUSD",1770046905721,13.75128203,2389.9,2388.4,1.04672584]
["bitfinex","ETHUSD",1770046906437,13.75128203,2389.9,2388.4,1.92372584]
["bitfinex","ETHUSD",1770046907354,1.11241672,2390.3,2388.4,1.92372584]
["bitfinex","ETHUSD",1770046907680,1.77658101,2390.2,2388.6,1.04663819]
["bitfinex","ETHUSD",1770046907966,12.93396214,2390.1,2388.6,1.04663819]
["bitfinex","ETHUSD",1770046908166,12.03436013,2390.1,2388.6,1.04663819]
["bitfinex","ETHUSD",1770046908870,0.877,2390.2,2388.5,0.61106292]
["bitfinex","ETHUSD",1770046908871,0.0011,2389.7,2388.5,0.61106292]
["bitfinex","ETHUSD",1770046909059,12.91246013,2389.7,2388.5,1.04667901]
["bitfinex","ETHUSD",1770046909762,12.91246013,2389.7,2388.4,4.1867991]
["bitfinex","ETHUSD",1770046909763,12.91246013,2389.7,2388.3,1.04676966]
["bitfinex","ETHUSD",1770046909962,12.03546013,2389.7,2388.3,1.04676966]
["bitfinex","ETHUSD",1770046910267,0.0011,2389.7,2388.3,1.04676966]
["bitfinex","ETHUSD",1770046912142,0.0011,2389.7,2388.3,1.06389075]
["bitfinex","ETHUSD",1770046912359,0.0011,2389.7,2388.4,0.61276188]
["bitfinex","ETHUSD",1770046912771,12.64539895,2389.4,2388.1,0.69865474]
["bitfinex","ETHUSD",1770046912936,13.25816083,2388.4,2387.6,0.001]
["bitfinex","ETHUSD",1770046913135,0.89995735,2388.3,2387.6,0.001]
["bitfinex","ETHUSD",1770046913336,0.89995735,2388.2,2387.4,0.001]
["bitfinex","ETHUSD",1770046913542,5.69313511,2389.7,2387.4,0.001]
["bitfinex","ETHUSD",1770046913543,1.12535778,2389.1,2387.4,0.878]
["bitfinex","ETHUSD",1770046913771,0.89965052,2389.0,2387.4,0.878]
["bitfinex","ETHUSD",1770046914068,13.77075673,2389.4,2387.4,1.92515778]
["bitfinex","ETHUSD",1770046914267,2.02499274,2389.3,2387.5,0.61139812]
["bitfinex","ETHUSD",1770046914482,13.54503391,2389.2,2387.6,0.877]
["bitfinex","ETHUSD",1770046914642,2.02499274,2389.1,2387.4,0.001]
["bitfinex","ETHUSD",1770046914842,14.67039169,2389.0,2387.5,0.877]
["bitfinex","ETHUSD",1770046915077,14.67039169,2389.0,2384.6,5.32247824]
["bitfinex","ETHUSD",1770046915078,12.64539895,2387.1,2384.6,5.32247824]
["bitfinex","ETHUSD",1770046915351,12.64539895,2387.1,2382.8,12.64665791]
["bitfinex","ETHUSD",1770046915352,1.12492499,2385.9,2384.5,12.64351791]
["bitfinex","ETHUSD",1770046915555,2.39953495,2385.8,2384.6,0.878]
["bitfinex","ETHUSD",1770046915773,1.49989999,2385.4,2384.7,1.35215179]
["bitfinex","ETHUSD",1770046915959,0.89963496,2385.3,2384.0,0.878]
["bitfinex","ETHUSD",1770046916162,0.89963496,2385.2,2383.9,12.64351791]
["bitfinex","ETHUSD",1770046916372,0.89963496,2385.1,2384.0,0.878]
["bitfinex","ETHUSD",1770046916667,2.39953495,2385.0,2384.1,0.878]
["bitfinex","ETHUSD",1770046916884,1.49989999,2385.2,2384.1,0.878]
["bitfinex","ETHUSD",1770046917040,1.49989999,2385.5,2384.1,0.878]
["bitfinex","ETHUSD",1770046917240,1.49989999,2385.5,2383.9,12.64351791]
["bitfinex","ETHUSD",1770046917462,1.49989999,2384.9,2384.0,1.26435179]
["bitfinex","ETHUSD",1770046917664,1.49989999,2385.0,2384.1,0.878]
["bitfinex","ETHUSD",1770046917852,1.49989999,2385.0,2384.2,0.878]
["bitfinex","ETHUSD",1770046918268,1.49989999,2385.2,2384.2,0.878]
["bitfinex","ETHUSD",1770046918476,2.91818219,2385.7,2383.5,12.64351791]
["bitfinex","ETHUSD",1770046918477,1.49989999,2385.1,2383.5,12.64351791]
["bitfinex","ETHUSD",1770046918639,2.24893843,2385.3,2383.8,13.52151791]
["bitfinex","ETHUSD",1770046918640,1.49989999,2385.3,2383.8,13.52151791]
["bitfinex","ETHUSD",1770046918974,1.49989999,2385.3,2383.9,1.35215179]
["bitfinex","ETHUSD",1770046919177,1.49989999,2385.6,2383.9,1.35215179]
["bitfinex","ETHUSD",1770046919382,1.49989999,2385.2,2383.9,1.35215179]
["bitfinex","ETHUSD",1770046919549,1.49989999,2385.3,2383.6,0.01712109]
["bitfinex","ETHUSD",1770046919749,1.49989999,2385.3,2383.5,12.64351791]
["bitfinex","ETHUSD",1770046920089,1.49989999,2385.0,2383.2,1.04900325]
["bitfinex","ETHUSD",1770046920261,1.49989999,2384.9,2383.6,0.878]
["bitfinex","ETHUSD",1770046920461,1.49989999,2385.0,2383.7,0.878]
["bitfinex","ETHUSD",1770046920772,2.24893843,2385.2,2383.5,1.04885817]
["bitfinex","ETHUSD",1770046920773,1.49989999,2385.2,2383.8,0.878]
["bitfinex","ETHUSD",1770046920965,1.87478383,2385.2,2383.8,0.878]
["bitfinex","ETHUSD",1770046921161,1.87478383,2385.2,2383.5,1.04885817]
["bitfinex","ETHUSD",1770046921376,1.49989999,2385.3,2383.9,0.878]
["bitfinex","ETHUSD",1770046921674,1.49989999,2385.1,2383.2,1.04900572]
["bitfinex","ETHUSD",1770046921874,2.24893843,2385.2,2383.2,1.04900572]
["bitfinex","ETHUSD",1770046921875,1.49989999,2385.0,2383.7,0.878]
["bitfinex","ETHUSD",1770046922098,1.49989999,2385.1,2383.7,0.878]
["bitfinex","ETHUSD",1770046922279,1.49989999,2385.3,2383.7,1.92678658]
["bitfinex","ETHUSD",1770046922458,0.37488384,2385.2,2383.8,1.0487457]
["bitfinex","ETHUSD",1770046922653,0.37488384,2385.2,2383.7,0.878]
["bitfinex","ETHUSD",1770046922654,3.196,2385.2,2383.7,0.878]
["bitfinex","ETHUSD",1770046922852,1.49989999,2385.3,2384.1,0.001]
["bitfinex","ETHUSD",1770046923101,15.56358114,2385.8,2384.1,12.64451791]
["bitfinex","ETHUSD",1770046923102,1.49989999,2385.8,2384.1,12.64451791]
["bitfinex","ETHUSD",1770046923269,2.91818219,2386.3,2384.1,0.001]
["bitfinex","ETHUSD",1770046923270,1.49989999,2386.1,2384.1,0.001]
["bitfinex","ETHUSD",1770046923586,5.641919,2385.5,2384.1,0.001]
["bitfinex","ETHUSD",1770046923790,2.494,2385.5,2384.1,0.001]
["bitfinex","ETHUSD",1770046924089,1.47276505,2385.3,2384.1,0.001]
["bitfinex","ETHUSD",1770046924296,2.954471,2385.2,2384.1,0.001]
["bitfinex","ETHUSD",1770046924459,6.757402,2385.3,2382.9,12.64351791]
["bitfinex","ETHUSD",1770046924654,6.757402,2385.3,2383.6,1.04883279]
["bitfinex","ETHUSD",1770046924889,6.757402,2385.3,2383.3,0.879]
["bitfinex","ETHUSD",1770046924890,4.646021,2385.3,2383.5,1.04887318]
["bitfinex","ETHUSD",1770046925092,6.11878605,2385.3,2383.4,1.04889819]
["bitfinex","ETHUSD",1770046925390,6.11878605,2385.3,2383.2,4.19690741]
["bitfinex","ETHUSD",1770046925391,0.1024,2385.0,2383.2,0.001]
["bitfinex","ETHUSD",1770046925557,12.267978,2384.9,2383.2,0.88]
["bitfinex","ETHUSD",1770046925768,6.36715,2384.8,2383.2,0.88]
["bitfinex","ETHUSD",1770046926087,6.057931,2384.8,2383.2,0.88]
["bitfinex","ETHUSD",1770046926286,6.467159,2384.4,2382.3,12.64351791]
["bitfinex","ETHUSD",1770046926586,19.11255795,2384.4,2382.5,0.879]
["bitfinex","ETHUSD",1770046926795,9.469773,2384.2,2382.5,0.879]
["bitfinex","ETHUSD",1770046926959,4.619101,2384.1,2382.3,4.1975959]
["bitfinex","ETHUSD",1770046927165,4.619101,2384.1,2382.6,1.0492444]
["bitfinex","ETHUSD",1770046927369,2.62,2384.4,2383.0,1.0490546]
["bitfinex","ETHUSD",1770046927568,0.879,2384.5,2383.0,0.879]
["bitfinex","ETHUSD",1770046927774,0.879,2384.5,2383.1,0.879]
["bitfinex","ETHUSD",1770046927971,4.909361,2384.7,2382.9,0.879]
["bitfinex","ETHUSD",1770046928178,3.705591,2384.7,2382.9,0.879]
["bitfinex","ETHUSD",1770046928497,3.705591,2384.7,2382.3,13.69292394]
["bitfinex","ETHUSD",1770046928498,16.35098995,2384.7,2382.3,13.69292394]
["bitfinex","ETHUSD",1770046928790,6.550886,2384.4,2382.4,0.879]
["bitfinex","ETHUSD",1770046928991,4.535,2384.2,2382.3,13.69292394]
["bitfinex","ETHUSD",1770046929197,0.5414,2384.1,2382.5,0.879]
["bitfinex","ETHUSD",1770046929393,0.5414,2384.1,2382.4,1.78905481]
["bitfinex","ETHUSD",1770046929394,6.981908,2384.9,2382.4,14.43257272]
["bitfinex","ETHUSD",1770046929562,5.569758,2384.7,2382.5,0.879]
["bitfinex","ETHUSD",1770046929890,22.537335,2384.6,2382.5,1.04931794]
["bitfinex","ETHUSD",1770046930096,5.180973,2384.4,2382.6,0.879]
["bitfinex","ETHUSD",1770046930465,5.180973,2384.4,2382.5,1.04931794]
["bitfinex","ETHUSD",1770046930666,21.91317935,2385.1,2382.6,13.52251791]
["bitfinex","ETHUSD",1770046930883,17.7647704,2385.2,2382.9,12.64351791]
["bitfinex","ETHUSD",1770046931100,7.176385,2385.1,2383.0,0.879]
["bitfinex","ETHUSD",1770046931393,7.176385,2385.1,2382.9,12.64351791]
["bitfinex","ETHUSD",1770046931597,3.754419,2385.1,2383.0,2.14335179]
["bitfinex","ETHUSD",1770046931800,3.594188,2385.1,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046931967,0.879,2385.5,2383.1,13.69257166]
["bitfinex","ETHUSD",1770046932302,0.879,2385.5,2383.1,13.70969275]
["bitfinex","ETHUSD",1770046932822,1.47276505,2386.2,2383.5,12.64351791]
["bitfinex","ETHUSD",1770046932823,2.487263,2386.1,2383.5,12.64351791]
["bitfinex","ETHUSD",1770046932976,6.729716,2386.0,2383.7,12.64351791]
["bitfinex","ETHUSD",1770046933175,8.754252,2385.8,2383.7,12.64351791]
["bitfinex","ETHUSD",1770046933492,6.015847,2385.6,2383.6,1.2660639]
["bitfinex","ETHUSD",1770046933675,3.706299,2385.4,2383.8,0.879]
["bitfinex","ETHUSD",1770046933881,4.642449,2385.6,2383.9,1.0487017]
["bitfinex","ETHUSD",1770046934091,4.642449,2385.6,2384.0,0.61225085]
["bitfinex","ETHUSD",1770046934268,0.879,2386.1,2384.0,13.27288985]
["bitfinex","ETHUSD",1770046934772,0.879,2386.1,2384.1,0.879]
["bitfinex","ETHUSD",1770046934773,5.52010644,2386.0,2384.1,0.879]
["bitfinex","ETHUSD",1770046934998,0.87947718,2385.9,2384.2,0.879]
["bitfinex","ETHUSD",1770046935165,2.533536,2386.0,2384.2,0.879]
["bitfinex","ETHUSD",1770046935367,8.937065,2385.6,2384.0,0.61225085]
["bitfinex","ETHUSD",1770046935582,0.88020541,2385.5,2384.0,0.61225085]
["bitfinex","ETHUSD",1770046935868,9.609034,2385.9,2384.1,1.04861373]
["bitfinex","ETHUSD",1770046936099,0.88014326,2385.8,2384.1,1.04861373]
["bitfinex","ETHUSD",1770046936283,4.305471,2386.3,2384.1,13.69213164]
["bitfinex","ETHUSD",1770046936477,2.142,2386.1,2384.1,13.69213164]
["bitfinex","ETHUSD",1770046936791,9.2677804,2386.4,2384.1,13.69213164]
["bitfinex","ETHUSD",1770046936792,7.836131,2386.3,2384.2,0.879]
["bitfinex","ETHUSD",1770046936976,0.0011,2385.6,2384.3,1.45711316]
["bitfinex","ETHUSD",1770046937172,0.0011,2385.6,2384.4,0.879]
["bitfinex","ETHUSD",1770046937575,0.88236603,2385.5,2384.3,0.879]
["bitfinex","ETHUSD",1770046937772,0.0011,2385.6,2384.3,0.879]
["bitfinex","ETHUSD",1770046938078,0.0011,2385.6,2384.4,1.04848179]
["bitfinex","ETHUSD",1770046938288,0.0011,2385.6,2384.5,0.6121409]
["bitfinex","ETHUSD",1770046938488,0.0011,2385.6,2384.3,1.92750721]
["bitfinex","ETHUSD",1770046939001,0.88383321,2385.5,2384.4,0.879]
["bitfinex","ETHUSD",1770046939297,0.88383321,2385.4,2384.3,1.92749858]
["bitfinex","ETHUSD",1770046939502,0.88383321,2385.3,2384.3,1.92749858]
["bitfinex","ETHUSD",1770046939673,0.0011,2385.6,2384.3,1.92749858]
["bitfinex","ETHUSD",1770046939873,0.88539084,2385.5,2384.3,2.53967593]
["bitfinex","ETHUSD",1770046940199,0.0011,2385.6,2384.3,0.61217735]
["bitfinex","ETHUSD",1770046940200,0.88539084,2385.4,2384.3,0.61217735]
["bitfinex","ETHUSD",1770046940405,22.435521,2385.2,2383.6,1.04881179]
["bitfinex","ETHUSD",1770046940721,1.47276505,2384.8,2383.4,4.19666868]
["bitfinex","ETHUSD",1770046940897,1.47276505,2384.5,2383.4,0.001]
["bitfinex","ETHUSD",1770046941106,2.35815589,2384.4,2383.5,1.04885729]
["bitfinex","ETHUSD",1770046941402,0.88539084,2384.3,2383.4,1.92888929]
["bitfinex","ETHUSD",1770046941582,0.88539084,2384.2,2383.4,2.54136029]
["bitfinex","ETHUSD",1770046941898,1.47276505,2384.7,2383.4,2.54136029]
["bitfinex","ETHUSD",1770046942102,1.47276505,2384.3,2383.4,2.54136029]
["bitfinex","ETHUSD",1770046942290,0.88969325,2384.2,2383.4,2.54136029]
["bitfinex","ETHUSD",1770046942603,0.89270866,2384.1,2383.4,2.54136029]
["bitfinex","ETHUSD",1770046942773,1.47276505,2384.5,2383.4,1.66236029]
["bitfinex","ETHUSD",1770046942975,0.89274481,2384.4,2383.5,0.58581809]
["bitfinex","ETHUSD",1770046943174,2.36550986,2384.3,2383.5,1.46481809]
["bitfinex","ETHUSD",1770046943406,0.89274481,2384.2,2383.5,1.46481809]
["bitfinex","ETHUSD",1770046943589,0.89274481,2384.1,2383.5,1.46481809]
["bitfinex","ETHUSD",1770046943791,1.47276505,2384.5,2383.5,1.46481809]
["bitfinex","ETHUSD",1770046943995,1.49024527,2384.7,2383.6,13.17765361]
["bitfinex","ETHUSD",1770046944218,2.12210572,2384.9,2383.6,13.17765361]
["bitfinex","ETHUSD",1770046944219,2.91818219,2385.0,2383.7,0.879]
["bitfinex","ETHUSD",1770046944374,2.91818219,2385.0,2383.6,13.49037145]
["bitfinex","ETHUSD",1770046944375,2.91818219,2385.1,2383.8,0.879]
["bitfinex","ETHUSD",1770046944707,2.91818219,2384.6,2383.5,1.04884458]
["bitfinex","ETHUSD",1770046945005,3.21000041,2384.6,2383.5,1.04884458]
["bitfinex","ETHUSD",1770046945171,2.91818219,2384.3,2383.5,1.04884458]
["bitfinex","ETHUSD",1770046945371,2.91818219,2384.4,2383.5,1.04884458]
["bitfinex","ETHUSD",1770046945584,2.91818219,2384.5,2383.5,1.04884458]
["bitfinex","ETHUSD",1770046945783,2.91818219,2384.5,2383.4,1.66237435]
["bitfinex","ETHUSD",1770046946004,2.91818219,2384.3,2383.5,1.04886152]
["bitfinex","ETHUSD",1770046946302,2.91818219,2384.3,2383.4,1.92890952]
["bitfinex","ETHUSD",1770046946470,2.91818219,2384.3,2383.4,0.001]
["bitfinex","ETHUSD",1770046946675,0.29181822,2384.5,2383.4,0.001]
["bitfinex","ETHUSD",1770046946676,2.91818219,2384.2,2383.4,0.001]
["bitfinex","ETHUSD",1770046946888,2.91818219,2384.1,2383.4,0.001]
["bitfinex","ETHUSD",1770046947082,2.91818219,2384.1,2383.4,1.04990853]
["bitfinex","ETHUSD",1770046947289,2.91818219,2384.1,2383.4,0.001]
["bitfinex","ETHUSD",1770046948078,2.91818219,2384.2,2383.4,0.001]
["bitfinex","ETHUSD",1770046948791,2.91818219,2384.3,2383.4,0.001]
["bitfinex","ETHUSD",1770046949098,2.91818219,2384.4,2383.4,0.001]
["bitfinex","ETHUSD",1770046949406,2.91818219,2384.5,2383.4,0.001]
["bitfinex","ETHUSD",1770046949906,2.91818219,2384.4,2383.4,0.001]
["bitfinex","ETHUSD",1770046950106,3.21000041,2384.5,2383.6,0.001]
["bitfinex","ETHUSD",1770046950308,2.91928219,2384.6,2383.6,0.001]
["bitfinex","ETHUSD",1770046950481,2.91818219,2384.5,2383.6,0.001]
["bitfinex","ETHUSD",1770046950978,0.0011,2384.6,2383.6,0.001]
["bitfinex","ETHUSD",1770046951174,0.0011,2384.6,2383.7,0.879]
["bitfinex","ETHUSD",1770046952011,0.0011,2384.6,2383.7,1.04877667]
["bitfinex","ETHUSD",1770046952226,2.91818219,2384.5,2383.7,1.04878698]
["bitfinex","ETHUSD",1770046952432,2.91928219,2384.6,2383.7,1.04878698]
["bitfinex","ETHUSD",1770046952587,0.0011,2384.6,2383.7,1.04878698]
["bitfinex","ETHUSD",1770046952786,0.0011,2384.6,2383.7,1.92778698]
["bitfinex","ETHUSD",1770046953028,0.0011,2384.6,2383.7,1.04878698]
["bitfinex","ETHUSD",1770046953188,0.0011,2384.6,2383.8,0.52450119]
["bitfinex","ETHUSD",1770046954239,0.0011,2384.6,2383.9,1.0487017]
["bitfinex","ETHUSD",1770046954532,0.0011,2384.6,2383.8,1.04871257]
["bitfinex","ETHUSD",1770046955812,0.90150073,2384.5,2383.8,1.04871257]
["bitfinex","ETHUSD",1770046955990,0.90150073,2384.4,2383.8,1.04871257]
["bitfinex","ETHUSD",1770046956184,0.90150073,2384.3,2383.8,1.99268673]
["bitfinex","ETHUSD",1770046956415,0.90150073,2384.2,2383.8,1.99268673]
["bitfinex","ETHUSD",1770046956622,0.90150073,2384.1,2383.8,1.99268673]
["bitfinex","ETHUSD",1770046956818,2.91818219,2385.1,2383.8,1.99268673]
["bitfinex","ETHUSD",1770046957022,2.91928219,2385.6,2384.0,12.12881992]
["bitfinex","ETHUSD",1770046957202,0.0011,2385.6,2384.2,12.12881992]
["bitfinex","ETHUSD",1770046957520,0.0011,2385.6,2384.1,1.2145941]
["bitfinex","ETHUSD",1770046957697,2.91928219,2385.6,2384.1,0.879]
["bitfinex","ETHUSD",1770046958019,2.91818219,2385.5,2383.8,1.99268673]
["bitfinex","ETHUSD",1770046958189,2.91818219,2385.5,2383.8,1.04871257]
["bitfinex","ETHUSD",1770046958190,2.91818219,2385.1,2383.8,1.04871257]
["bitfinex","ETHUSD",1770046958387,2.91818219,2385.1,2383.6,4.1959828]
["bitfinex","ETHUSD",1770046958388,25.52903095,2384.9,2383.6,0.001]
["bitfinex","ETHUSD",1770046958693,2.91818219,2384.6,2383.6,0.001]
["bitfinex","ETHUSD",1770046958892,2.91818219,2384.6,2384.4,0.04607745]
["bitfinex","ETHUSD",1770046959093,2.91818219,2384.5,2383.6,0.001]
["bitfinex","ETHUSD",1770046959311,0.29181822,2384.4,2383.6,0.001]
["bitfinex","ETHUSD",1770046959817,0.29181822,2384.4,2383.4,0.001]
["bitfinex","ETHUSD",1770046960615,3.21000041,2384.4,2383.4,0.001]
["bitfinex","ETHUSD",1770046960822,2.91818219,2384.3,2383.4,0.001]
["bitfinex","ETHUSD",1770046961129,0.29181822,2384.4,2383.1,0.001]
["bitfinex","ETHUSD",1770046961130,2.91818219,2384.2,2383.1,0.001]
["bitfinex","ETHUSD",1770046961418,13.90907519,2384.0,2383.1,0.001]
["bitfinex","ETHUSD",1770046961719,0.879,2384.0,2383.1,0.001]
["bitfinex","ETHUSD",1770046962223,3.79718219,2384.0,2383.1,0.001]
["bitfinex","ETHUSD",1770046962408,2.91818219,2383.9,2382.3,4.19747127]
["bitfinex","ETHUSD",1770046962717,0.879,2384.0,2382.3,2.78707575]
["bitfinex","ETHUSD",1770046962718,2.91818219,2383.7,2382.3,2.78707575]
["bitfinex","ETHUSD",1770046962918,2.91818219,2383.6,2382.3,1.73766972]
["bitfinex","ETHUSD",1770046963246,2.91818219,2383.5,2382.2,1.05044979]
["bitfinex","ETHUSD",1770046963389,4.266164,2383.4,2382.2,0.001]
["bitfinex","ETHUSD",1770046963589,2.605973,2383.1,2382.2,0.001]
["bitfinex","ETHUSD",1770046963924,2.25457217,2382.9,2382.2,0.001]
["bitfinex","ETHUSD",1770046964601,2.25457217,2382.8,2381.9,0.02954555]
["bitfinex","ETHUSD",1770046964799,2.48002939,2382.7,2381.9,0.02954555]
["bitfinex","ETHUSD",1770046965191,2.48002939,2382.7,2382.6,0.001]
["bitfinex","ETHUSD",1770046965395,2.25457217,2382.8,2381.9,0.02954555]
["bitfinex","ETHUSD",1770046966323,3.70193549,2383.4,2381.4,12.12881992]
["bitfinex","ETHUSD",1770046966324,3.79818219,2383.2,2381.4,12.12881992]
["bitfinex","ETHUSD",1770046966521,4.849,2383.1,2381.4,12.12881992]
["bitfinex","ETHUSD",1770046966722,2.91818219,2383.2,2381.6,12.12881992]
["bitfinex","ETHUSD",1770046967040,10.079309,2383.7,2381.9,12.12881992]
["bitfinex","ETHUSD",1770046967204,2.533,2383.6,2382.0,2.09288199]
["bitfinex","ETHUSD",1770046967412,2.91818219,2383.9,2382.0,13.00881992]
["bitfinex","ETHUSD",1770046967650,0.88,2384.0,2382.0,12.12881992]
["bitfinex","ETHUSD",1770046967815,2.91818219,2383.7,2381.8,0.88]
["bitfinex","ETHUSD",1770046968014,14.60448876,2383.9,2381.5,12.12881992]
["bitfinex","ETHUSD",1770046968015,28.56268319,2383.5,2381.5,12.12881992]
["bitfinex","ETHUSD",1770046968213,7.93567519,2383.2,2381.5,12.12881992]
["bitfinex","ETHUSD",1770046968444,4.703,2383.0,2381.7,1.0496704]
["bitfinex","ETHUSD",1770046968637,4.703,2383.0,2381.6,2.26256884]
["bitfinex","ETHUSD",1770046968941,0.89966609,2382.9,2381.6,1.04968685]
["bitfinex","ETHUSD",1770046969141,0.89966609,2382.8,2381.6,1.04968685]
["bitfinex","ETHUSD",1770046969448,0.89966609,2382.7,2381.6,1.04968685]
["bitfinex","ETHUSD",1770046969642,0.89966609,2382.6,2381.6,1.04968685]
["bitfinex","ETHUSD",1770046969851,0.89966609,2382.5,2381.6,1.04968685]
["bitfinex","ETHUSD",1770046970172,0.88,2383.4,2381.7,14.10218697]
["bitfinex","ETHUSD",1770046970455,2.91818219,2383.7,2381.8,13.74694726]
["bitfinex","ETHUSD",1770046970607,5.10182946,2384.4,2382.5,12.71444202]
["bitfinex","ETHUSD",1770046970608,2.91818219,2384.4,2382.5,12.71444202]
["bitfinex","ETHUSD",1770046970956,2.91818219,2384.4,2382.6,0.88]
["bitfinex","ETHUSD",1770046971162,3.79818219,2384.5,2382.6,0.88]
["bitfinex","ETHUSD",1770046971315,3.79818219,2384.5,2382.7,1.35773209]
["bitfinex","ETHUSD",1770046971657,2.968537,2384.4,2382.7,1.35773209]
["bitfinex","ETHUSD",1770046971811,3.79818219,2384.5,2382.7,1.35773209]
["bitfinex","ETHUSD",1770046972231,0.88,2384.5,2382.7,14.05505302]
["bitfinex","ETHUSD",1770046972445,0.88,2384.5,2382.8,1.04918583]
["bitfinex","ETHUSD",1770046972649,1.25992822,2384.5,2382.9,1.93009822]
["bitfinex","ETHUSD",1770046972967,5.499927,2384.4,2382.9,1.93009822]
["bitfinex","ETHUSD",1770046973330,1.25992822,2384.5,2382.8,1.04918583]
["bitfinex","ETHUSD",1770046973866,1.25992822,2384.5,2382.8,13.74650676]
["bitfinex","ETHUSD",1770046974183,1.49861856,2384.2,2382.8,13.74650676]
["bitfinex","ETHUSD",1770046974334,0.88,2384.5,2383.0,12.69732093]
["bitfinex","ETHUSD",1770046974526,0.88,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046974950,0.88,2384.5,2383.2,0.88]
["bitfinex","ETHUSD",1770046975143,2.37861856,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046975345,0.23797186,2384.4,2383.2,0.52452688]
["bitfinex","ETHUSD",1770046975550,1.12418842,2384.4,2383.2,0.52452688]
["bitfinex","ETHUSD",1770046975768,1.12418842,2384.4,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046975769,1.12418842,2384.2,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046976072,1.12418842,2384.3,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046976233,1.12418842,2384.2,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046976431,1.12418842,2384.3,2383.1,1.04905375]
["bitfinex","ETHUSD",1770046976629,1.12418842,2384.1,2383.0,1.04909777]
["bitfinex","ETHUSD",1770046976936,8.87888842,2383.3,2382.1,4.19795773]
["bitfinex","ETHUSD",1770046977143,9.90454082,2383.8,2381.7,0.52486604]
["bitfinex","ETHUSD",1770046977144,1.49861856,2382.9,2381.7,0.52486604]
["bitfinex","ETHUSD",1770046977341,1.49861856,2382.9,2381.0,12.69732093]
["bitfinex","ETHUSD",1770046977342,0.2194,2382.3,2381.5,4.19897888]
["bitfinex","ETHUSD",1770046977541,1.12418842,2383.0,2381.7,1.04965806]
["bitfinex","ETHUSD",1770046977861,1.12418842,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1770046978463,1.12418842,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770046978975,1.12418842,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1770046979134,1.12418842,2382.9,2382.1,0.001]
["bitfinex","ETHUSD",1770046979463,1.12418842,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1770046979665,1.12418842,2383.0,2381.8,1.57445453]
["bitfinex","ETHUSD",1770046979666,1.12418842,2382.8,2381.8,0.52483397]
["bitfinex","ETHUSD",1770046979842,1.84889926,2383.0,2381.8,0.52483397]
["bitfinex","ETHUSD",1770046979843,1.12418842,2382.7,2381.8,1.04961805]
["bitfinex","ETHUSD",1770046980053,1.12418842,2382.9,2381.8,1.04961805]
["bitfinex","ETHUSD",1770046980250,1.12418842,2382.9,2381.8,1.04962444]
["bitfinex","ETHUSD",1770046980639,1.12418842,2382.9,2381.5,1.04975855]
["bitfinex","ETHUSD",1770046980834,0.29730877,2382.8,2381.6,0.52487928]
["bitfinex","ETHUSD",1770046981063,1.12418842,2382.5,2380.8,4.20095544]
["bitfinex","ETHUSD",1770046981246,1.12418842,2382.1,2380.8,0.0008]
["bitfinex","ETHUSD",1770046981447,1.12418842,2382.1,2381.0,1.04994933]
["bitfinex","ETHUSD",1770046981647,1.12418842,2382.1,2380.8,0.0008]
["bitfinex","ETHUSD",1770046981849,1.12418842,2381.9,2380.8,0.0008]
["bitfinex","ETHUSD",1770046982083,1.16109541,2381.8,2380.8,0.0008]
["bitfinex","ETHUSD",1770046982264,1.12418842,2381.1,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046982466,0.89881471,2381.0,2380.3,1.14047899]
["bitfinex","ETHUSD",1770046982663,0.88,2381.2,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046982872,0.89749695,2381.1,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046983064,0.29016854,2381.1,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046983398,0.88,2381.2,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046983558,0.89648211,2381.1,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046983753,0.89648211,2381.0,2380.3,0.09020693]
["bitfinex","ETHUSD",1770046983955,3.51223842,2381.0,2380.1,0.0008]
["bitfinex","ETHUSD",1770046984257,3.51223842,2381.0,2379.6,4.20230944]
["bitfinex","ETHUSD",1770046984258,0.89648211,2380.9,2379.7,1.05051287]
["bitfinex","ETHUSD",1770046984460,0.89648211,2380.9,2379.7,1.57589681]
["bitfinex","ETHUSD",1770046984774,0.89648211,2380.8,2379.7,1.57592592]
["bitfinex","ETHUSD",1770046984974,2.509772,2381.1,2379.7,1.05054772]
["bitfinex","ETHUSD",1770046985287,0.89542777,2381.0,2379.7,1.05054772]
["bitfinex","ETHUSD",1770046985492,0.88,2381.1,2379.7,1.05054772]
["bitfinex","ETHUSD",1770046985664,0.88,2381.1,2379.5,4.20321036]
["bitfinex","ETHUSD",1770046985665,17.78834897,2381.0,2379.5,0.001]
["bitfinex","ETHUSD",1770046985864,17.78834897,2381.0,2378.9,12.69732093]
["bitfinex","ETHUSD",1770046985865,1.12418842,2380.1,2379.1,1.0508151]
["bitfinex","ETHUSD",1770046986077,0.88,2380.2,2379.3,1.05069771]
["bitfinex","ETHUSD",1770046986276,0.8951992,2380.1,2378.7,4.20395291]
["bitfinex","ETHUSD",1770046986480,0.88,2380.2,2379.4,4.20273106]
["bitfinex","ETHUSD",1770046986777,0.88,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770046986986,0.88,2380.2,2379.0,1.79518503]
["bitfinex","ETHUSD",1770046987488,0.88,2380.2,2378.8,1.0509189]
["bitfinex","ETHUSD",1770046988288,0.89377168,2380.1,2378.6,0.0008]
["bitfinex","ETHUSD",1770046988494,0.88,2380.2,2378.6,0.0008]
["bitfinex","ETHUSD",1770046988495,0.88,2380.2,2378.8,1.05094544]
["bitfinex","ETHUSD",1770046988667,0.88,2380.2,2378.6,0.0008]
["bitfinex","ETHUSD",1770046989458,2.852536,2380.1,2378.6,0.0008]
["bitfinex","ETHUSD",1770046989687,0.3732536,2380.1,2378.6,0.0008]
["bitfinex","ETHUSD",1770046989894,0.88,2380.2,2378.6,12.69812093]
["bitfinex","ETHUSD",1770046990394,0.88,2380.2,2378.8,0.001]
["bitfinex","ETHUSD",1770046990559,8.473249,2380.1,2378.8,0.001]
["bitfinex","ETHUSD",1770046990767,7.772045,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1770046991091,4.236221,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1770046991296,2.436565,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1770046991497,0.0011,2380.1,2378.8,0.001]
["bitfinex","ETHUSD",1770046991699,0.0011,2380.1,2378.8,12.69832093]
["bitfinex","ETHUSD",1770046992266,0.8805,2381.1,2379.0,12.69732093]
["bitfinex","ETHUSD",1770046992467,13.47394842,2381.0,2379.1,2.1524442]
["bitfinex","ETHUSD",1770046992703,13.47394842,2381.0,2379.2,1.05077336]
["bitfinex","ETHUSD",1770046992704,0.89114513,2380.9,2379.2,1.05077336]
["bitfinex","ETHUSD",1770046992909,0.1024,2381.0,2379.2,1.93177336]
["bitfinex","ETHUSD",1770046993213,0.8805,2381.1,2379.3,12.69732093]
["bitfinex","ETHUSD",1770046993664,0.8805,2381.1,2379.4,0.881]
["bitfinex","ETHUSD",1770046993865,4.798465,2381.0,2379.3,12.69732093]
["bitfinex","ETHUSD",1770046994102,1.22583356,2381.1,2379.3,12.69732093]
["bitfinex","ETHUSD",1770046994103,1.22583356,2381.1,2379.4,2.25580943]
["bitfinex","ETHUSD",1770046994485,0.34533356,2381.1,2379.4,14.95313036]
["bitfinex","ETHUSD",1770046994681,0.34533356,2381.1,2379.5,1.05064089]
["bitfinex","ETHUSD",1770046995008,0.34533356,2381.1,2379.5,13.74796182]
["bitfinex","ETHUSD",1770046995171,0.34533356,2381.1,2379.7,12.69732093]
["bitfinex","ETHUSD",1770046995366,0.34533356,2381.1,2379.9,12.69732093]
["bitfinex","ETHUSD",1770046995566,0.881,2382.3,2380.1,12.69732093]
["bitfinex","ETHUSD",1770046995865,12.423903,2382.1,2380.1,12.69732093]
["bitfinex","ETHUSD",1770046996098,0.89058954,2382.0,2380.2,0.881]
["bitfinex","ETHUSD",1770046996410,7.294984,2381.1,2379.5,1.05064089]
["bitfinex","ETHUSD",1770046996778,2.956717,2381.1,2379.4,1.93166013]
["bitfinex","ETHUSD",1770046997310,8.027996,2380.9,2379.4,1.05065615]
["bitfinex","ETHUSD",1770046997510,4.185867,2381.0,2379.5,0.52534033]
["bitfinex","ETHUSD",1770046997710,0.881,2381.2,2379.5,13.22266126]
["bitfinex","ETHUSD",1770046998944,11.915261,2380.9,2379.5,0.52534033]
["bitfinex","ETHUSD",1770046999111,24.49806429,2380.9,2379.2,4.20298819]
["bitfinex","ETHUSD",1770046999443,10.93634,2380.8,2379.5,1.05063949]
["bitfinex","ETHUSD",1770046999647,9.606973,2380.8,2379.5,1.05063494]
["bitfinex","ETHUSD",1770046999818,8.138973,2380.8,2379.4,1.93165265]
["bitfinex","ETHUSD",1770047000149,7.138973,2380.8,2378.3,4.20566102]
["bitfinex","ETHUSD",1770047000310,7.138973,2380.8,2379.3,1.93170203]
["bitfinex","ETHUSD",1770047000639,7.138973,2380.8,2379.3,1.93168803]
["bitfinex","ETHUSD",1770047000856,7.138973,2380.8,2379.4,1.05068107]
["bitfinex","ETHUSD",1770047001059,7.138973,2380.8,2379.3,1.93169672]
["bitfinex","ETHUSD",1770047001270,5.017335,2380.8,2379.3,1.93169672]
["bitfinex","ETHUSD",1770047001565,5.017335,2380.8,2379.4,0.61347441]
["bitfinex","ETHUSD",1770047001566,3.382335,2380.8,2379.4,0.61347441]
["bitfinex","ETHUSD",1770047001929,3.382335,2380.8,2379.3,0.881]
["bitfinex","ETHUSD",1770047002131,3.382335,2380.8,2379.2,0.881]
["bitfinex","ETHUSD",1770047002366,0.89243863,2380.7,2379.3,1.05071706]
["bitfinex","ETHUSD",1770047002537,8.474086,2380.8,2379.3,1.05072258]
["bitfinex","ETHUSD",1770047002868,1.22658842,2381.0,2379.3,1.05072258]
["bitfinex","ETHUSD",1770047003048,4.716874,2380.8,2379.3,1.05072258]
["bitfinex","ETHUSD",1770047003225,5.184214,2380.9,2379.3,1.05072258]
["bitfinex","ETHUSD",1770047003425,0.89337302,2380.8,2379.3,1.05072258]
["bitfinex","ETHUSD",1770047003622,0.0011,2380.6,2379.4,0.881]
["bitfinex","ETHUSD",1770047003828,0.0011,2380.6,2379.4,1.4944766]
["bitfinex","ETHUSD",1770047004428,0.0011,2380.6,2379.4,0.6134766]
["bitfinex","ETHUSD",1770047004623,0.0011,2380.6,2379.5,0.881]
["bitfinex","ETHUSD",1770047004852,0.0011,2380.6,2379.5,1.93161134]
["bitfinex","ETHUSD",1770047005158,0.0011,2380.6,2379.6,0.881]
["bitfinex","ETHUSD",1770047005368,0.89691169,2380.5,2379.6,1.55578137]
["bitfinex","ETHUSD",1770047005551,0.89691169,2380.4,2379.6,0.67478137]
["bitfinex","ETHUSD",1770047005867,0.0011,2380.6,2379.5,1.93163715]
["bitfinex","ETHUSD",1770047006157,0.89711029,2380.5,2379.5,1.93161885]
["bitfinex","ETHUSD",1770047006371,2.02129871,2380.5,2379.5,1.93161885]
["bitfinex","ETHUSD",1770047006927,2.02129871,2380.5,2379.6,0.881]
["bitfinex","ETHUSD",1770047007448,0.89711029,2380.4,2379.6,0.881]
["bitfinex","ETHUSD",1770047007626,0.89711029,2380.3,2379.6,0.881]
["bitfinex","ETHUSD",1770047007826,0.89711029,2380.2,2379.6,0.881]
["bitfinex","ETHUSD",1770047008133,1.12418842,2380.5,2379.6,0.881]
["bitfinex","ETHUSD",1770047008347,1.12418842,2380.3,2379.6,1.55578355]
["bitfinex","ETHUSD",1770047008553,0.90047399,2380.2,2379.6,1.55578355]
["bitfinex","ETHUSD",1770047008753,1.12418842,2380.3,2379.7,0.881]
["bitfinex","ETHUSD",1770047008951,1.12418842,2380.3,2379.7,1.93152304]
["bitfinex","ETHUSD",1770047009150,1.12418842,2380.4,2379.7,1.93152304]
["bitfinex","ETHUSD",1770047009374,1.12418842,2380.2,2379.8,0.68086711]
["bitfinex","ETHUSD",1770047009619,1.44894111,2380.4,2379.8,0.68086711]
["bitfinex","ETHUSD",1770047009786,0.0011,2380.6,2379.8,0.68086711]
["bitfinex","ETHUSD",1770047010082,2.22724998,2380.6,2379.8,0.68086711]
["bitfinex","ETHUSD",1770047010373,2.22724998,2380.6,2379.8,0.881]
["bitfinex","ETHUSD",1770047011469,2.22724998,2380.6,2379.3,16.1809778]
["bitfinex","ETHUSD",1770047011470,2.22614998,2380.3,2378.8,0.001]
["bitfinex","ETHUSD",1770047011649,2.26294123,2380.4,2379.3,16.1808309]
["bitfinex","ETHUSD",1770047011859,0.0011,2380.6,2379.5,1.05060482]
["bitfinex","ETHUSD",1770047012042,0.0011,2380.6,2378.9,4.20361189]
["bitfinex","ETHUSD",1770047012043,0.0011,2380.6,2378.9,16.18157755]
["bitfinex","ETHUSD",1770047012238,3.21132041,2380.6,2379.5,1.05061747]
["bitfinex","ETHUSD",1770047012559,3.21132041,2380.6,2379.1,1.05079434]
["bitfinex","ETHUSD",1770047012746,3.21132041,2380.6,2379.2,0.881]
["bitfinex","ETHUSD",1770047012946,2.91818219,2380.5,2379.3,0.881]
["bitfinex","ETHUSD",1770047013773,0.1024,2380.4,2379.0,1.61825776]
["bitfinex","ETHUSD",1770047013986,2.91818219,2380.2,2379.1,0.881]
["bitfinex","ETHUSD",1770047014283,2.91818219,2380.5,2379.0,1.05083979]
["bitfinex","ETHUSD",1770047014490,2.91818219,2380.5,2378.8,11.97907034]
["bitfinex","ETHUSD",1770047014491,13.295703,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1770047014700,12.38326128,2379.5,2378.3,0.001]
["bitfinex","ETHUSD",1770047014985,7.79037419,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770047015186,2.91818219,2379.1,2377.9,1.05133847]
["bitfinex","ETHUSD",1770047015345,9.93693317,2379.4,2377.9,1.05133847]
["bitfinex","ETHUSD",1770047015346,2.91818219,2379.2,2377.9,1.05133847]
["bitfinex","ETHUSD",1770047015546,3.79918219,2379.5,2378.0,0.61377298]
["bitfinex","ETHUSD",1770047016087,15.30144347,2379.2,2378.0,0.61377298]
["bitfinex","ETHUSD",1770047016240,7.42472019,2379.1,2377.6,0.001]
["bitfinex","ETHUSD",1770047016580,2.595597,2379.1,2377.9,1.05134141]
["bitfinex","ETHUSD",1770047016745,5.94625919,2379.2,2377.7,0.881]
["bitfinex","ETHUSD",1770047016942,12.38326128,2378.9,2377.6,0.001]
["bitfinex","ETHUSD",1770047017183,19.02722119,2378.7,2377.6,0.001]
["bitfinex","ETHUSD",1770047017401,8.666152,2378.7,2377.6,0.001]
["bitfinex","ETHUSD",1770047017661,16.18244347,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1770047017662,0.881,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1770047017989,3.49015,2379.1,2377.6,0.001]
["bitfinex","ETHUSD",1770047018186,3.49015,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770047018399,0.349015,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770047018595,8.653768,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770047018772,9.275109,2379.0,2377.6,0.001]
["bitfinex","ETHUSD",1770047018957,12.38326128,2379.1,2377.6,0.001]
["bitfinex","ETHUSD",1770047018958,12.38326128,2379.1,2377.6,1.05248048]
["bitfinex","ETHUSD",1770047019164,9.18774747,2379.8,2377.6,13.03055082]
["bitfinex","ETHUSD",1770047019405,4.507931,2379.7,2377.6,13.03055082]
["bitfinex","ETHUSD",1770047019605,4.114,2379.7,2377.7,13.78991762]
["bitfinex","ETHUSD",1770047019825,16.49726128,2379.7,2377.7,13.78991762]
["bitfinex","ETHUSD",1770047020004,9.768366,2379.5,2377.8,0.881]
["bitfinex","ETHUSD",1770047020189,0.881,2379.5,2377.9,0.881]
["bitfinex","ETHUSD",1770047020383,9.18774747,2379.3,2377.7,13.78991762]
["bitfinex","ETHUSD",1770047020580,2.286591,2379.4,2377.8,2.36523981]
["bitfinex","ETHUSD",1770047020781,0.90140389,2379.3,2377.9,0.881]
["bitfinex","ETHUSD",1770047021018,0.90140389,2379.2,2377.9,0.881]
["bitfinex","ETHUSD",1770047021329,0.90140389,2379.1,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047021496,0.90140389,2379.0,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047021686,0.90140389,2378.9,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047021884,0.90140389,2378.8,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047022096,0.90117095,2378.7,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047022311,13.26426128,2379.5,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047022477,0.90091887,2379.4,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047022680,0.90091887,2379.3,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047022880,0.90091887,2379.2,2378.0,0.3416608]
["bitfinex","ETHUSD",1770047023107,0.90091887,2379.1,2378.0,1.39293736]
["bitfinex","ETHUSD",1770047023304,0.90091887,2379.0,2378.0,1.39293736]
["bitfinex","ETHUSD",1770047023507,0.90091887,2378.9,2378.1,0.55982235]
["bitfinex","ETHUSD",1770047023681,12.38326128,2379.4,2378.0,0.27802982]
["bitfinex","ETHUSD",1770047023880,4.542137,2379.2,2377.6,0.001]
["bitfinex","ETHUSD",1770047024106,0.90091354,2379.1,2378.0,1.05130238]
["bitfinex","ETHUSD",1770047024311,0.90091354,2379.0,2378.0,1.05130238]
["bitfinex","ETHUSD",1770047024506,0.90091354,2378.9,2378.0,1.93230238]
["bitfinex","ETHUSD",1770047024707,0.90091354,2378.8,2378.0,1.05130238]
["bitfinex","ETHUSD",1770047024920,0.1024,2379.6,2378.1,0.52565168]
["bitfinex","ETHUSD",1770047025091,0.90061959,2379.5,2378.2,1.9322152]
["bitfinex","ETHUSD",1770047025279,0.90061959,2379.4,2378.2,13.91028554]
["bitfinex","ETHUSD",1770047025485,0.90061959,2379.3,2378.2,1.9322152]
["bitfinex","ETHUSD",1770047025712,0.90061959,2379.2,2378.2,1.9322152]
["bitfinex","ETHUSD",1770047026009,0.881,2379.7,2378.3,0.66627984]
["bitfinex","ETHUSD",1770047026010,0.90061959,2379.1,2378.3,0.66627984]
["bitfinex","ETHUSD",1770047026313,0.0016,2380.1,2378.6,11.97807034]
["bitfinex","ETHUSD",1770047026683,0.0016,2380.1,2378.8,11.97807034]
["bitfinex","ETHUSD",1770047027115,0.8821,2381.1,2379.0,11.97807034]
["bitfinex","ETHUSD",1770047027413,0.8821,2381.1,2379.2,11.99519143]
["bitfinex","ETHUSD",1770047027618,0.8821,2381.1,2379.2,11.97807034]
["bitfinex","ETHUSD",1770047027785,0.8821,2381.1,2379.3,0.881]
["bitfinex","ETHUSD",1770047028312,0.8821,2381.1,2379.3,12.96294106]
["bitfinex","ETHUSD",1770047028484,0.8821,2381.1,2379.4,0.881]
["bitfinex","ETHUSD",1770047028679,0.8821,2381.1,2379.5,1.29629411]
["bitfinex","ETHUSD",1770047028997,0.8821,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047029682,0.8821,2381.1,2379.5,1.29629411]
["bitfinex","ETHUSD",1770047029999,0.8821,2381.1,2379.5,2.34693066]
["bitfinex","ETHUSD",1770047030204,0.8821,2381.1,2379.6,1.05059076]
["bitfinex","ETHUSD",1770047030602,11.97208038,2380.9,2379.2,1.0507403]
["bitfinex","ETHUSD",1770047030805,11.97208038,2380.9,2379.4,1.05065497]
["bitfinex","ETHUSD",1770047030982,11.97208038,2380.9,2379.3,0.881]
["bitfinex","ETHUSD",1770047031187,0.8821,2381.1,2379.4,4.20260668]
["bitfinex","ETHUSD",1770047031383,0.8821,2381.1,2379.5,13.34788757]
["bitfinex","ETHUSD",1770047031384,0.0011,2381.1,2379.5,13.34788757]
["bitfinex","ETHUSD",1770047031589,11.97318038,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1770047031784,11.97318038,2381.1,2379.7,0.881]
["bitfinex","ETHUSD",1770047031991,14.22384655,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1770047032188,11.97318038,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1770047033117,11.97318038,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047033322,0.0011,2381.1,2380.0,12.7344584]
["bitfinex","ETHUSD",1770047033626,0.0011,2381.1,2380.1,0.881]
["bitfinex","ETHUSD",1770047033799,0.0011,2381.1,2379.8,0.61337629]
["bitfinex","ETHUSD",1770047034122,0.0011,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1770047034421,0.0011,2381.1,2379.5,0.61342917]
["bitfinex","ETHUSD",1770047034422,0.1035,2381.1,2379.5,0.61342917]
["bitfinex","ETHUSD",1770047034621,3.878798,2380.7,2379.4,1.05067159]
["bitfinex","ETHUSD",1770047034802,3.878798,2380.7,2379.2,0.881]
["bitfinex","ETHUSD",1770047034990,3.878798,2380.7,2379.4,1.05068363]
["bitfinex","ETHUSD",1770047035186,2.644202,2380.7,2380.4,0.04610773]
["bitfinex","ETHUSD",1770047035418,2.644202,2380.7,2379.3,4.20286427]
["bitfinex","ETHUSD",1770047035419,11.97208038,2380.4,2378.8,0.0008]
["bitfinex","ETHUSD",1770047035621,11.97208038,2380.2,2378.8,0.0008]
["bitfinex","ETHUSD",1770047035790,8.876378,2380.1,2378.8,0.0008]
["bitfinex","ETHUSD",1770047036118,6.383051,2379.9,2378.8,0.0008]
["bitfinex","ETHUSD",1770047036316,4.519434,2379.8,2378.8,0.0008]
["bitfinex","ETHUSD",1770047036505,2.25066617,2380.2,2378.8,1.05174587]
["bitfinex","ETHUSD",1770047036706,9.18774747,2381.0,2378.8,1.05174587]
["bitfinex","ETHUSD",1770047036707,0.881,2380.9,2378.8,13.78620427]
["bitfinex","ETHUSD",1770047036904,3.13166617,2380.9,2378.8,13.78620427]
["bitfinex","ETHUSD",1770047037105,12.31941364,2381.0,2378.8,13.78620427]
["bitfinex","ETHUSD",1770047037327,0.881,2381.0,2379.0,12.7344584]
["bitfinex","ETHUSD",1770047038102,0.89996453,2380.7,2379.2,12.7344584]
["bitfinex","ETHUSD",1770047038302,0.89996453,2380.6,2379.3,1.36154584]
["bitfinex","ETHUSD",1770047038600,0.881,2381.0,2379.4,0.881]
["bitfinex","ETHUSD",1770047038601,0.90000123,2380.5,2379.4,0.881]
["bitfinex","ETHUSD",1770047038792,0.881,2381.0,2379.4,0.881]
["bitfinex","ETHUSD",1770047038793,12.85308038,2381.0,2379.4,0.881]
["bitfinex","ETHUSD",1770047038991,12.85308038,2381.0,2379.4,13.6154584]
["bitfinex","ETHUSD",1770047038992,0.90000083,2380.7,2379.4,13.6154584]
["bitfinex","ETHUSD",1770047039193,0.881,2381.0,2379.5,13.78509929]
["bitfinex","ETHUSD",1770047039417,0.0011,2381.1,2379.5,13.78509929]
["bitfinex","ETHUSD",1770047040533,11.97318038,2381.1,2379.5,1.93164089]
["bitfinex","ETHUSD",1770047040712,11.97318038,2381.1,2379.6,0.61342044]
["bitfinex","ETHUSD",1770047041097,0.0011,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047041308,0.0011,2381.1,2379.6,0.61342044]
["bitfinex","ETHUSD",1770047041506,0.89961847,2380.7,2379.4,0.881]
["bitfinex","ETHUSD",1770047041707,0.89961847,2380.6,2379.6,1.05056795]
["bitfinex","ETHUSD",1770047041907,10.68826552,2381.1,2379.6,1.05056795]
["bitfinex","ETHUSD",1770047042226,0.89964032,2380.7,2379.6,1.05056795]
["bitfinex","ETHUSD",1770047042530,0.1035,2381.1,2379.1,12.7344584]
["bitfinex","ETHUSD",1770047042734,23.36350238,2380.5,2378.9,1.05088618]
["bitfinex","ETHUSD",1770047042935,13.95642556,2380.4,2378.9,1.9318764]
["bitfinex","ETHUSD",1770047043103,16.55191038,2379.7,2378.2,0.001]
["bitfinex","ETHUSD",1770047043299,3.13032,2379.5,2378.2,0.001]
["bitfinex","ETHUSD",1770047043498,9.418802,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1770047043816,0.89961251,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1770047044016,0.89961251,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770047044221,0.89961251,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1770047044420,0.89961251,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1770047044604,0.89961251,2378.8,2378.0,0.001]
["bitfinex","ETHUSD",1770047044800,0.89961251,2378.7,2378.0,0.001]
["bitfinex","ETHUSD",1770047045032,0.89961251,2378.6,2378.0,0.001]
["bitfinex","ETHUSD",1770047045237,12.85308038,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1770047045238,4.858363,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1770047045411,0.89987922,2378.8,2377.6,0.001]
["bitfinex","ETHUSD",1770047045616,0.23992973,2378.7,2377.6,0.001]
["bitfinex","ETHUSD",1770047045835,0.89987922,2378.6,2377.6,0.001]
["bitfinex","ETHUSD",1770047046006,0.9834,2379.0,2377.6,0.882]
["bitfinex","ETHUSD",1770047046007,0.881,2379.0,2377.6,0.882]
["bitfinex","ETHUSD",1770047046206,0.89986794,2378.9,2377.6,0.882]
["bitfinex","ETHUSD",1770047046402,2.25066617,2379.4,2377.8,12.7344584]
["bitfinex","ETHUSD",1770047046403,1.49941805,2379.4,2377.8,12.7344584]
["bitfinex","ETHUSD",1770047046626,1.49941805,2379.9,2378.0,12.75157949]
["bitfinex","ETHUSD",1770047046904,5.969262,2379.9,2378.0,12.7344584]
["bitfinex","ETHUSD",1770047047103,8.477482,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1770047047314,1.49941805,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1770047047548,0.881,2380.0,2378.5,12.7354584]
["bitfinex","ETHUSD",1770047047849,0.0011,2380.5,2378.7,12.7344584]
["bitfinex","ETHUSD",1770047048050,0.1035,2380.5,2378.7,12.7344584]
["bitfinex","ETHUSD",1770047048217,1.49941805,2380.3,2378.8,0.881]
["bitfinex","ETHUSD",1770047048551,1.49941805,2380.3,2378.9,1.36154584]
["bitfinex","ETHUSD",1770047048732,1.49941805,2380.2,2378.7,0.881]
["bitfinex","ETHUSD",1770047048925,1.49941805,2380.2,2378.5,0.001]
["bitfinex","ETHUSD",1770047049126,1.49941805,2380.1,2378.6,0.881]
["bitfinex","ETHUSD",1770047049325,1.49941805,2380.1,2378.6,1.05101216]
["bitfinex","ETHUSD",1770047049528,0.0011,2380.5,2378.9,12.7344584]
["bitfinex","ETHUSD",1770047049854,0.0011,2381.7,2380.4,0.01712109]
["bitfinex","ETHUSD",1770047050056,0.0011,2381.7,2380.3,0.0008]
["bitfinex","ETHUSD",1770047050057,11.97318038,2381.7,2380.3,0.0008]
["bitfinex","ETHUSD",1770047050430,12.07448038,2381.3,2380.3,0.0008]
["bitfinex","ETHUSD",1770047050630,11.97208038,2381.1,2380.3,0.0008]
["bitfinex","ETHUSD",1770047052125,11.97208038,2380.9,2379.6,0.0008]
["bitfinex","ETHUSD",1770047053154,11.97208038,2381.6,2379.6,0.0008]
["bitfinex","ETHUSD",1770047053329,11.97208038,2381.3,2379.7,0.881]
["bitfinex","ETHUSD",1770047054424,12.07448038,2380.8,2379.6,0.0008]
["bitfinex","ETHUSD",1770047054625,0.881,2380.9,2379.6,0.0008]
["bitfinex","ETHUSD",1770047055131,12.07448038,2381.2,2379.6,0.0008]
["bitfinex","ETHUSD",1770047055334,0.0011,2381.7,2379.6,0.0008]
["bitfinex","ETHUSD",1770047055335,11.97318038,2381.7,2379.6,0.0008]
["bitfinex","ETHUSD",1770047056023,11.97318038,2381.7,2379.8,0.01712109]
["bitfinex","ETHUSD",1770047056225,11.97318038,2381.7,2379.9,0.881]
["bitfinex","ETHUSD",1770047056427,0.0011,2381.7,2379.9,13.6154584]
["bitfinex","ETHUSD",1770047056627,0.0011,2381.7,2380.1,12.75157949]
["bitfinex","ETHUSD",1770047056924,0.0011,2381.7,2380.2,0.881]
["bitfinex","ETHUSD",1770047057424,0.0011,2381.7,2380.3,0.881]
["bitfinex","ETHUSD",1770047058762,0.0011,2381.7,2380.0,4.20157336]
["bitfinex","ETHUSD",1770047058763,12.07448038,2381.5,2380.0,4.20157336]
["bitfinex","ETHUSD",1770047058962,11.97208038,2381.3,2379.8,1.05048872]
["bitfinex","ETHUSD",1770047059128,11.97208038,2381.3,2380.1,1.05037421]
["bitfinex","ETHUSD",1770047059328,11.97208038,2381.3,2379.9,1.0504643]
["bitfinex","ETHUSD",1770047059632,11.97208038,2381.3,2379.9,0.881]
["bitfinex","ETHUSD",1770047059850,11.97208038,2381.3,2379.9,1.49436828]
["bitfinex","ETHUSD",1770047060930,12.80655532,2381.1,2379.8,1.05050252]
["bitfinex","ETHUSD",1770047061445,0.89962054,2381.0,2379.6,1.93237377]
["bitfinex","ETHUSD",1770047061650,12.80655532,2381.1,2379.6,1.93237377]
["bitfinex","ETHUSD",1770047061859,13.60380606,2381.0,2379.6,0.0008]
["bitfinex","ETHUSD",1770047062052,12.70415532,2381.0,2379.6,1.05138664]
["bitfinex","ETHUSD",1770047062463,12.70415532,2381.0,2379.6,0.0008]
["bitfinex","ETHUSD",1770047062663,12.70415532,2380.6,2379.6,0.0008]
["bitfinex","ETHUSD",1770047062835,0.1024,2381.0,2379.6,0.0008]
["bitfinex","ETHUSD",1770047062836,12.70415532,2380.4,2379.6,0.0008]
["bitfinex","ETHUSD",1770047064271,12.70415532,2380.9,2379.6,0.0008]
["bitfinex","ETHUSD",1770047064477,0.1024,2380.7,2379.6,0.0008]
["bitfinex","ETHUSD",1770047064634,0.881,2381.0,2379.6,0.8818]
["bitfinex","ETHUSD",1770047064838,13.58515532,2381.4,2379.6,0.8818]
["bitfinex","ETHUSD",1770047065037,0.0011,2381.5,2379.7,0.01712109]
["bitfinex","ETHUSD",1770047065434,0.0011,2381.5,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047065639,0.0011,2381.5,2379.8,0.6134563]
["bitfinex","ETHUSD",1770047066067,12.70525532,2381.5,2379.8,0.6134563]
["bitfinex","ETHUSD",1770047066246,12.70415532,2381.2,2379.6,1.05136497]
["bitfinex","ETHUSD",1770047066454,0.1035,2381.5,2379.6,1.05136497]
["bitfinex","ETHUSD",1770047066773,13.60372516,2381.4,2379.6,1.05136497]
["bitfinex","ETHUSD",1770047066942,12.70415532,2381.3,2379.7,1.40637519]
["bitfinex","ETHUSD",1770047067559,12.70415532,2381.3,2379.8,1.05050844]
["bitfinex","ETHUSD",1770047067965,12.70415532,2381.3,2379.7,2.45689404]
["bitfinex","ETHUSD",1770047068162,12.70415532,2381.3,2379.8,0.881]
["bitfinex","ETHUSD",1770047068371,12.70415532,2381.3,2379.7,1.57589404]
["bitfinex","ETHUSD",1770047068572,12.70415532,2380.9,2379.7,0.52537519]
["bitfinex","ETHUSD",1770047068742,12.70415532,2380.9,2379.7,1.05054648]
["bitfinex","ETHUSD",1770047069072,0.1024,2380.8,2379.6,0.0008]
["bitfinex","ETHUSD",1770047069369,0.1024,2380.6,2379.6,0.0008]
["bitfinex","ETHUSD",1770047070652,12.70415532,2380.6,2379.6,0.0008]
["bitfinex","ETHUSD",1770047070856,12.70415532,2380.6,2379.2,1.05076078]
["bitfinex","ETHUSD",1770047071056,12.70415532,2378.8,2377.9,1.36325795]
["bitfinex","ETHUSD",1770047071381,0.1024,2379.2,2377.1,1.16628655]
["bitfinex","ETHUSD",1770047071591,14.45809822,2379.3,2377.1,1.16628655]
["bitfinex","ETHUSD",1770047071592,14.45809822,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1770047071883,14.45809822,2379.3,2377.8,1.93236068]
["bitfinex","ETHUSD",1770047072042,0.8729429,2379.3,2377.8,1.93236068]
["bitfinex","ETHUSD",1770047072248,0.8729429,2379.3,2377.9,0.61380839]
["bitfinex","ETHUSD",1770047072454,0.8729429,2379.3,2378.0,0.881]
["bitfinex","ETHUSD",1770047073181,0.8729429,2379.3,2378.7,0.001]
["bitfinex","ETHUSD",1770047075281,1.78001533,2379.9,2378.7,0.001]
["bitfinex","ETHUSD",1770047075583,14.48417065,2379.9,2378.7,0.001]
["bitfinex","ETHUSD",1770047076483,12.70415532,2379.6,2378.2,5.0858263]
["bitfinex","ETHUSD",1770047076658,12.70415532,2379.6,2378.3,1.05115487]
["bitfinex","ETHUSD",1770047077054,12.70415532,2379.6,2378.0,4.20514712]
["bitfinex","ETHUSD",1770047077255,1.78001533,2379.9,2378.0,1.05130273]
["bitfinex","ETHUSD",1770047077256,12.70415532,2379.4,2378.0,1.05130273]
["bitfinex","ETHUSD",1770047077456,12.70415532,2379.4,2377.1,12.03173845]
["bitfinex","ETHUSD",1770047077763,1.1256788,2379.6,2377.1,12.03173845]
["bitfinex","ETHUSD",1770047077764,13.6047584,2379.3,2377.3,4.20639932]
["bitfinex","ETHUSD",1770047077971,1.44526454,2379.2,2377.3,4.20639932]
["bitfinex","ETHUSD",1770047079883,1.44526454,2379.2,2377.4,0.881]
["bitfinex","ETHUSD",1770047080081,14.14941986,2379.2,2377.4,0.881]
["bitfinex","ETHUSD",1770047080278,0.91669054,2379.1,2377.5,12.79815355]
["bitfinex","ETHUSD",1770047080456,0.91669054,2379.1,2377.6,1.28152746]
["bitfinex","ETHUSD",1770047080785,0.91669054,2379.1,2377.7,11.93427464]
["bitfinex","ETHUSD",1770047081483,1.1256788,2380.1,2377.8,12.15072385]
["bitfinex","ETHUSD",1770047081484,2.755129,2380.1,2377.8,12.15072385]
["bitfinex","ETHUSD",1770047081674,1.00180796,2380.0,2378.0,0.01712109]
["bitfinex","ETHUSD",1770047081990,12.80655532,2380.0,2378.1,0.881]
["bitfinex","ETHUSD",1770047082869,12.70415532,2380.0,2378.1,0.881]
["bitfinex","ETHUSD",1770047083458,12.70415532,2380.0,2378.2,0.881]
["bitfinex","ETHUSD",1770047083657,12.70415532,2380.0,2378.3,1.051171]
["bitfinex","ETHUSD",1770047083888,1.56176985,2380.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770047084083,1.56176985,2380.3,2378.3,12.0687551]
["bitfinex","ETHUSD",1770047084084,0.57836985,2380.3,2378.3,12.0687551]
["bitfinex","ETHUSD",1770047084266,0.57836985,2380.3,2378.4,1.71544391]
["bitfinex","ETHUSD",1770047085489,0.57836985,2380.3,2378.4,1.71644391]
["bitfinex","ETHUSD",1770047085807,0.57836985,2380.3,2378.9,0.01712109]
["bitfinex","ETHUSD",1770047086098,12.70415532,2380.0,2378.4,1.71644391]
["bitfinex","ETHUSD",1770047086269,12.70415532,2379.6,2378.4,1.05212559]
["bitfinex","ETHUSD",1770047086691,0.1024,2379.9,2378.6,1.05103325]
["bitfinex","ETHUSD",1770047087277,12.80655532,2379.9,2378.4,1.05210097]
["bitfinex","ETHUSD",1770047087483,12.70415532,2379.7,2378.5,0.881]
["bitfinex","ETHUSD",1770047087792,12.70415532,2379.7,2378.5,1.93206006]
["bitfinex","ETHUSD",1770047088392,0.0011,2380.0,2378.5,1.93206006]
["bitfinex","ETHUSD",1770047089178,0.0011,2380.0,2378.5,1.05106006]
["bitfinex","ETHUSD",1770047089380,0.0011,2380.0,2378.6,1.40665632]
["bitfinex","ETHUSD",1770047089593,0.0011,2380.0,2378.6,12.92314042]
["bitfinex","ETHUSD",1770047089798,0.0011,2380.0,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047090574,0.0011,2380.0,2378.8,0.881]
["bitfinex","ETHUSD",1770047091703,12.87419124,2380.6,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047091875,12.87419124,2380.6,2379.0,0.61355294]
["bitfinex","ETHUSD",1770047092879,12.87419124,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770047094180,12.87419124,2380.6,2379.2,1.05077336]
["bitfinex","ETHUSD",1770047094805,12.87419124,2380.6,2379.3,0.881]
["bitfinex","ETHUSD",1770047095585,0.0011,2380.9,2379.3,0.881]
["bitfinex","ETHUSD",1770047095894,0.0011,2380.9,2379.3,11.5153841]
["bitfinex","ETHUSD",1770047096097,0.0011,2380.9,2379.5,1.05064089]
["bitfinex","ETHUSD",1770047096598,0.0011,2380.9,2379.5,12.5489039]
["bitfinex","ETHUSD",1770047096801,0.0011,2380.9,2379.6,0.881]
["bitfinex","ETHUSD",1770047097180,0.0011,2380.9,2379.5,12.5489039]
["bitfinex","ETHUSD",1770047097381,0.0011,2380.9,2379.7,0.881]
["bitfinex","ETHUSD",1770047097779,0.0011,2380.9,2379.5,1.05064089]
["bitfinex","ETHUSD",1770047098012,0.0011,2380.9,2379.6,1.53198202]
["bitfinex","ETHUSD",1770047098212,0.0011,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047098603,0.0011,2380.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047098804,0.0011,2380.9,2379.8,0.881]
["bitfinex","ETHUSD",1770047099304,0.0011,2380.6,2379.8,0.881]
["bitfinex","ETHUSD",1770047099694,0.0011,2380.9,2379.8,0.881]
["bitfinex","ETHUSD",1770047099889,0.0011,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047100090,0.0011,2380.9,2379.9,0.881]
["bitfinex","ETHUSD",1770047100284,0.0011,2380.9,2380.0,1.05042016]
["bitfinex","ETHUSD",1770047101293,0.0011,2380.9,2379.9,0.881]
["bitfinex","ETHUSD",1770047101294,11.93850928,2380.9,2379.9,0.881]
["bitfinex","ETHUSD",1770047101489,11.93740928,2380.7,2379.0,4.20444609]
["bitfinex","ETHUSD",1770047101690,11.93740928,2380.7,2379.0,0.001]
["bitfinex","ETHUSD",1770047101691,11.93740928,2380.3,2379.0,0.001]
["bitfinex","ETHUSD",1770047102023,11.93740928,2380.3,2379.1,1.93181678]
["bitfinex","ETHUSD",1770047102203,11.93740928,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770047102610,1.1256788,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770047102611,11.93740928,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770047102792,0.0011,2380.9,2379.1,0.881]
["bitfinex","ETHUSD",1770047102990,0.0011,2380.9,2379.2,0.01712109]
["bitfinex","ETHUSD",1770047103215,0.0011,2380.9,2379.3,0.881]
["bitfinex","ETHUSD",1770047103813,0.0011,2380.9,2379.7,0.01712109]
["bitfinex","ETHUSD",1770047103993,0.0011,2380.9,2379.4,11.5131841]
["bitfinex","ETHUSD",1770047104317,0.0011,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770047104685,0.0011,2380.9,2379.7,0.881]
["bitfinex","ETHUSD",1770047105120,11.93850928,2380.9,2379.8,0.881]
["bitfinex","ETHUSD",1770047106733,11.93850928,2380.9,2379.0,4.20444677]
["bitfinex","ETHUSD",1770047106919,0.1024,2380.8,2379.0,1.0518617]
["bitfinex","ETHUSD",1770047107224,11.93740928,2380.4,2379.1,1.40653259]
["bitfinex","ETHUSD",1770047107434,2.12797062,2380.7,2379.0,0.001]
["bitfinex","ETHUSD",1770047107435,11.93740928,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1770047108339,11.93740928,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770047108908,11.93740928,2380.5,2379.0,0.001]
["bitfinex","ETHUSD",1770047109107,0.74287402,2380.9,2379.5,0.01712109]
["bitfinex","ETHUSD",1770047109108,0.0011,2380.9,2379.5,0.01712109]
["bitfinex","ETHUSD",1770047109418,0.0011,2380.9,2379.6,0.881]
["bitfinex","ETHUSD",1770047109851,11.93850928,2380.9,2379.6,0.881]
["bitfinex","ETHUSD",1770047110045,11.93850928,2380.9,2379.7,0.881]
["bitfinex","ETHUSD",1770047110233,0.0011,2380.9,2379.7,0.881]
["bitfinex","ETHUSD",1770047110828,0.0011,2380.9,2379.8,1.05050844]
["bitfinex","ETHUSD",1770047111674,0.0011,2381.5,2380.3,0.01712109]
["bitfinex","ETHUSD",1770047111821,0.0011,2381.5,2379.8,1.05150844]
["bitfinex","ETHUSD",1770047112154,11.93850928,2381.5,2379.9,1.40635422]
["bitfinex","ETHUSD",1770047112354,11.93850928,2381.5,2379.9,0.52535422]
["bitfinex","ETHUSD",1770047112540,12.83950074,2381.4,2379.9,0.52535422]
["bitfinex","ETHUSD",1770047112740,11.93740928,2381.4,2380.0,0.881]
["bitfinex","ETHUSD",1770047113049,11.93740928,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1770047113250,11.93740928,2381.4,2380.2,0.61328802]
["bitfinex","ETHUSD",1770047113452,0.0011,2381.5,2380.2,0.61328802]
["bitfinex","ETHUSD",1770047113659,0.0011,2381.5,2380.2,0.63040911]
["bitfinex","ETHUSD",1770047114453,0.0011,2381.5,2380.2,0.61328802]
["bitfinex","ETHUSD",1770047114654,11.93850928,2381.5,2380.2,0.61328802]
["bitfinex","ETHUSD",1770047114827,11.93740928,2381.3,2380.4,1.05024365]
["bitfinex","ETHUSD",1770047115026,11.93740928,2381.3,2380.4,0.95024365]
["bitfinex","ETHUSD",1770047115462,0.0011,2381.5,2380.4,0.95024365]
["bitfinex","ETHUSD",1770047116642,0.0011,2381.5,2380.5,0.881]
["bitfinex","ETHUSD",1770047117049,0.0011,2381.5,2380.6,1.05015542]
["bitfinex","ETHUSD",1770047117245,0.0011,2381.5,2380.7,0.61317771]
["bitfinex","ETHUSD",1770047117829,0.0011,2381.5,2380.8,0.881]
["bitfinex","ETHUSD",1770047118932,0.0011,2381.7,2380.8,0.881]
["bitfinex","ETHUSD",1770047119137,0.0011,2381.7,2380.9,1.0500231]
["bitfinex","ETHUSD",1770047119329,0.0011,2381.8,2380.9,1.0500231]
["bitfinex","ETHUSD",1770047119523,0.0011,2381.8,2381.0,0.61311155]
["bitfinex","ETHUSD",1770047120057,0.0011,2381.9,2381.0,0.61311155]
["bitfinex","ETHUSD",1770047120261,0.0011,2381.9,2381.1,0.881]
["bitfinex","ETHUSD",1770047120461,0.0011,2381.9,2381.0,0.61311155]
["bitfinex","ETHUSD",1770047120627,0.0011,2381.9,2381.1,0.881]
["bitfinex","ETHUSD",1770047121126,0.0011,2381.9,2381.2,1.04989081]
["bitfinex","ETHUSD",1770047121326,0.0011,2381.9,2381.3,0.61304541]
["bitfinex","ETHUSD",1770047121527,0.0011,2381.9,2381.4,0.881]
["bitfinex","ETHUSD",1770047122068,0.0011,2381.9,2381.2,1.04989081]
["bitfinex","ETHUSD",1770047122239,0.0011,2381.9,2381.4,0.881]
["bitfinex","ETHUSD",1770047122459,0.0011,2382.3,2381.4,0.881]
["bitfinex","ETHUSD",1770047122785,0.0011,2382.3,2381.5,0.881]
["bitfinex","ETHUSD",1770047123154,0.0011,2382.3,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047124166,12.50782581,2382.3,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047124770,0.0011,2382.3,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047124964,0.0011,2381.7,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047125368,0.0011,2382.3,2381.7,0.01083318]
["bitfinex","ETHUSD",1770047126355,0.0011,2382.3,2381.8,0.881]
["bitfinex","ETHUSD",1770047126756,0.0011,2382.3,2381.7,0.01083318]
["bitfinex","ETHUSD",1770047126956,0.0011,2382.3,2381.7,0.89183318]
["bitfinex","ETHUSD",1770047127188,0.0011,2382.3,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047127360,0.0011,2382.3,2381.7,5.09042275]
["bitfinex","ETHUSD",1770047127361,0.0011,2382.3,2381.7,1.94148016]
["bitfinex","ETHUSD",1770047129099,0.0011,2382.3,2380.7,0.61317771]
["bitfinex","ETHUSD",1770047129100,12.50782581,2382.3,2380.7,0.61317771]
["bitfinex","ETHUSD",1770047129268,12.50782581,2382.3,2381.3,0.88]
["bitfinex","ETHUSD",1770047129595,0.0011,2382.3,2381.3,0.88]
["bitfinex","ETHUSD",1770047130196,12.50782581,2382.3,2381.1,4.19973168]
["bitfinex","ETHUSD",1770047130399,12.50782581,2382.3,2381.1,1.0499349]
["bitfinex","ETHUSD",1770047130573,12.50782581,2382.3,2381.0,1.04997497]
["bitfinex","ETHUSD",1770047130574,12.50672581,2382.1,2381.0,1.04997497]
["bitfinex","ETHUSD",1770047130876,12.50672581,2381.9,2380.5,1.05018129]
["bitfinex","ETHUSD",1770047131067,0.88,2382.2,2380.5,1.05018129]
["bitfinex","ETHUSD",1770047131068,12.50672581,2381.7,2380.5,1.05017534]
["bitfinex","ETHUSD",1770047131271,12.50672581,2381.7,2380.0,0.001]
["bitfinex","ETHUSD",1770047131466,12.50672581,2381.7,2380.1,0.88]
["bitfinex","ETHUSD",1770047131709,12.50672581,2382.1,2380.2,0.01712109]
["bitfinex","ETHUSD",1770047132215,12.50672581,2382.1,2380.2,0.25069139]
["bitfinex","ETHUSD",1770047132909,12.50672581,2382.1,2380.3,0.88]
["bitfinex","ETHUSD",1770047133116,12.50672581,2382.1,2380.4,1.05024365]
["bitfinex","ETHUSD",1770047133311,12.50672581,2381.9,2380.5,0.88]
["bitfinex","ETHUSD",1770047133517,12.50672581,2381.9,2380.5,1.49312183]
["bitfinex","ETHUSD",1770047133708,12.50672581,2381.9,2380.2,4.20097462]
["bitfinex","ETHUSD",1770047133709,12.50672581,2381.5,2380.2,1.05031945]
["bitfinex","ETHUSD",1770047133890,12.50672581,2381.5,2380.3,1.05028252]
["bitfinex","ETHUSD",1770047134086,12.50672581,2381.3,2380.0,0.001]
["bitfinex","ETHUSD",1770047134386,12.50672581,2381.3,2380.1,1.05035226]
["bitfinex","ETHUSD",1770047134586,12.50672581,2381.3,2380.0,0.001]
["bitfinex","ETHUSD",1770047134587,12.50672581,2381.1,2380.0,0.001]
["bitfinex","ETHUSD",1770047134889,12.50672581,2380.9,2380.0,0.001]
["bitfinex","ETHUSD",1770047135411,12.50672581,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770047135612,13.38672581,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770047136603,13.38672581,2380.9,2379.6,1.93059673]
["bitfinex","ETHUSD",1770047136604,13.38672581,2380.9,2379.6,0.88]
["bitfinex","ETHUSD",1770047136917,13.38672581,2380.9,2379.0,0.53332771]
["bitfinex","ETHUSD",1770047136918,12.50672581,2380.3,2379.0,0.53332771]
["bitfinex","ETHUSD",1770047137220,12.50672581,2379.9,2379.0,0.101]
["bitfinex","ETHUSD",1770047138496,12.50672581,2379.9,2379.8,0.001]
["bitfinex","ETHUSD",1770047138691,12.50672581,2379.9,2379.0,0.101]
["bitfinex","ETHUSD",1770047140097,12.50672581,2379.8,2378.8,1.05194893]
["bitfinex","ETHUSD",1770047140519,13.38772581,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770047141199,13.38772581,2379.8,2378.8,1.05194916]
["bitfinex","ETHUSD",1770047141400,12.50672581,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770047141596,12.50672581,2380.3,2378.8,0.001]
["bitfinex","ETHUSD",1770047141809,13.38772581,2380.3,2378.8,0.001]
["bitfinex","ETHUSD",1770047142009,12.50672581,2380.8,2378.9,0.01712109]
["bitfinex","ETHUSD",1770047142208,12.50672581,2380.8,2378.9,0.25069139]
["bitfinex","ETHUSD",1770047142399,12.50672581,2380.8,2378.8,9.18016057]
["bitfinex","ETHUSD",1770047142601,12.50672581,2380.6,2378.8,0.001]
["bitfinex","ETHUSD",1770047142803,12.50672581,2380.6,2378.6,0.001]
["bitfinex","ETHUSD",1770047142804,12.60912581,2379.8,2378.6,0.001]
["bitfinex","ETHUSD",1770047143030,9.17916057,2379.9,2378.6,0.001]
["bitfinex","ETHUSD",1770047143031,12.50672581,2379.5,2378.6,0.001]
["bitfinex","ETHUSD",1770047143666,12.50672581,2379.3,2378.4,0.001]
["bitfinex","ETHUSD",1770047143805,13.38772581,2379.3,2378.4,0.001]
["bitfinex","ETHUSD",1770047144125,9.28156057,2379.9,2378.4,0.001]
["bitfinex","ETHUSD",1770047144126,0.881,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770047144523,0.881,2380.1,2378.4,0.001]
["bitfinex","ETHUSD",1770047144826,12.50672581,2380.3,2378.4,0.001]
["bitfinex","ETHUSD",1770047144827,12.50672581,2380.3,2378.5,9.19628166]
["bitfinex","ETHUSD",1770047145043,12.50672581,2381.0,2378.7,11.95692689]
["bitfinex","ETHUSD",1770047145229,12.50672581,2381.0,2378.9,11.72335659]
["bitfinex","ETHUSD",1770047145441,9.17916057,2381.5,2378.9,11.72335659]
["bitfinex","ETHUSD",1770047145442,12.50672581,2381.8,2379.5,11.82575659]
["bitfinex","ETHUSD",1770047145755,12.50672581,2381.8,2379.7,9.17916057]
["bitfinex","ETHUSD",1770047145954,0.0011,2381.9,2379.8,11.95692689]
["bitfinex","ETHUSD",1770047146108,0.0011,2381.9,2380.6,9.17916057]
["bitfinex","ETHUSD",1770047146441,12.50782581,2382.3,2381.1,9.17916057]
["bitfinex","ETHUSD",1770047146442,0.0011,2382.3,2381.1,9.17916057]
["bitfinex","ETHUSD",1770047146737,0.0011,2382.7,2381.1,9.17916057]
["bitfinex","ETHUSD",1770047147044,0.0011,2382.7,2381.6,9.17916057]
["bitfinex","ETHUSD",1770047147244,12.50672581,2383.8,2382.0,9.17916057]
["bitfinex","ETHUSD",1770047147466,12.50672581,2383.6,2382.1,0.881]
["bitfinex","ETHUSD",1770047147759,12.50672581,2383.6,2380.6,2.07008799]
["bitfinex","ETHUSD",1770047147760,0.1024,2383.0,2381.5,1.0497455]
["bitfinex","ETHUSD",1770047147939,12.50672581,2382.9,2381.7,4.19863898]
["bitfinex","ETHUSD",1770047148128,12.50672581,2382.9,2381.5,1.93075743]
["bitfinex","ETHUSD",1770047148332,12.50672581,2382.9,2381.6,1.04968947]
["bitfinex","ETHUSD",1770047148560,12.50672581,2382.9,2381.5,1.93072925]
["bitfinex","ETHUSD",1770047148759,12.50672581,2382.9,2381.5,0.881]
["bitfinex","ETHUSD",1770047148963,12.50672581,2382.9,2381.4,0.881]
["bitfinex","ETHUSD",1770047149166,12.50672581,2382.9,2381.5,0.881]
["bitfinex","ETHUSD",1770047149661,12.5809858,2382.7,2381.3,0.74073825]
["bitfinex","ETHUSD",1770047149865,12.5809858,2383.2,2381.5,1.04975162]
["bitfinex","ETHUSD",1770047150064,12.7170936,2383.0,2381.3,0.74073825]
["bitfinex","ETHUSD",1770047150270,12.7170936,2382.4,2381.3,0.65692166]
["bitfinex","ETHUSD",1770047150474,12.38071943,2383.2,2380.0,12.23039486]
["bitfinex","ETHUSD",1770047150475,12.7170936,2381.8,2380.0,0.881]
["bitfinex","ETHUSD",1770047150658,12.7170936,2381.2,2379.6,0.642531]
["bitfinex","ETHUSD",1770047150962,12.7170936,2381.2,2379.7,0.881]
["bitfinex","ETHUSD",1770047151267,12.7170936,2381.7,2379.8,0.25741256]
["bitfinex","ETHUSD",1770047151469,12.7170936,2382.0,2379.9,13.28085916]
["bitfinex","ETHUSD",1770047152268,12.7170936,2382.0,2380.5,0.01712109]
["bitfinex","ETHUSD",1770047152562,12.7170936,2382.0,2380.6,0.881]
["bitfinex","ETHUSD",1770047152951,12.7170936,2382.0,2380.7,0.881]
["bitfinex","ETHUSD",1770047153364,12.7170936,2382.0,2380.8,1.0500672]
["bitfinex","ETHUSD",1770047153535,12.7170936,2382.0,2380.6,4.200543]
["bitfinex","ETHUSD",1770047153536,12.7170936,2381.8,2380.6,1.05014113]
["bitfinex","ETHUSD",1770047153732,12.7170936,2381.8,2380.3,1.05026817]
["bitfinex","ETHUSD",1770047153966,12.7170936,2381.8,2380.3,0.881]
["bitfinex","ETHUSD",1770047154267,12.7170936,2381.6,2380.0,0.881]
["bitfinex","ETHUSD",1770047154471,13.5980936,2381.6,2380.0,0.881]
["bitfinex","ETHUSD",1770047154637,0.881,2381.6,2380.6,1.05012694]
["bitfinex","ETHUSD",1770047154836,13.5980936,2381.6,2380.2,1.05031957]
["bitfinex","ETHUSD",1770047155064,13.5980936,2381.6,2380.2,1.05031262]
["bitfinex","ETHUSD",1770047155264,12.7170936,2381.3,2379.7,0.001]
["bitfinex","ETHUSD",1770047155560,6.071386,2380.9,2379.7,0.001]
["bitfinex","ETHUSD",1770047155865,12.7170936,2380.8,2379.7,0.001]
["bitfinex","ETHUSD",1770047158767,7.391368,2380.7,2379.7,0.001]
["bitfinex","ETHUSD",1770047158969,12.7170936,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770047159176,12.7170936,2380.4,2379.0,4.20343982]
["bitfinex","ETHUSD",1770047159177,20.4232126,2380.2,2378.7,1.05096594]
["bitfinex","ETHUSD",1770047159378,12.7170936,2379.9,2378.5,0.882]
["bitfinex","ETHUSD",1770047159552,12.7170936,2379.7,2378.5,0.001]
["bitfinex","ETHUSD",1770047159752,0.881,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1770047160289,12.7170936,2380.0,2378.5,0.001]
["bitfinex","ETHUSD",1770047160492,12.7170936,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1770047160982,1.49044171,2380.7,2378.5,0.001]
["bitfinex","ETHUSD",1770047160983,12.7170936,2380.3,2378.5,0.001]
["bitfinex","ETHUSD",1770047161275,12.7170936,2379.9,2378.5,0.001]
["bitfinex","ETHUSD",1770047161679,12.7170936,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1770047161877,12.7170936,2379.3,2378.5,0.001]
["bitfinex","ETHUSD",1770047162074,12.7170936,2379.3,2378.4,0.001]
["bitfinex","ETHUSD",1770047162279,13.5980936,2379.3,2378.1,0.001]
["bitfinex","ETHUSD",1770047162481,12.7170936,2379.8,2378.4,1.05112372]
["bitfinex","ETHUSD",1770047162668,12.7170936,2379.7,2378.4,1.05110563]
["bitfinex","ETHUSD",1770047162870,12.7170936,2380.2,2378.4,1.05110563]
["bitfinex","ETHUSD",1770047163072,12.7170936,2380.2,2378.5,0.61366552]
["bitfinex","ETHUSD",1770047163391,12.7170936,2380.2,2378.6,1.05103842]
["bitfinex","ETHUSD",1770047163596,12.7170936,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1770047163951,12.7170936,2380.0,2378.6,1.05203842]
["bitfinex","ETHUSD",1770047164177,12.7170936,2379.8,2378.6,0.001]
["bitfinex","ETHUSD",1770047164483,12.7170936,2379.6,2378.6,0.001]
["bitfinex","ETHUSD",1770047164658,13.5980936,2379.5,2378.6,0.001]
["bitfinex","ETHUSD",1770047164983,13.5980936,2380.1,2378.6,0.001]
["bitfinex","ETHUSD",1770047165283,2.196162,2380.0,2378.6,0.001]
["bitfinex","ETHUSD",1770047165493,12.7170936,2379.9,2378.6,0.001]
["bitfinex","ETHUSD",1770047165675,0.881,2380.1,2378.6,0.001]
["bitfinex","ETHUSD",1770047165990,12.7170936,2380.4,2378.6,0.001]
["bitfinex","ETHUSD",1770047167969,12.7170936,2380.2,2378.6,0.001]
["bitfinex","ETHUSD",1770047168163,0.9834,2380.5,2378.6,0.001]
["bitfinex","ETHUSD",1770047168164,12.7170936,2379.8,2378.6,0.001]
["bitfinex","ETHUSD",1770047168367,13.5980936,2379.8,2378.6,0.001]
["bitfinex","ETHUSD",1770047168959,13.5980936,2379.8,2378.4,1.04746973]
["bitfinex","ETHUSD",1770047169162,12.7170936,2379.8,2378.4,1.04746973]
["bitfinex","ETHUSD",1770047170477,12.7170936,2380.4,2378.4,13.27786459]
["bitfinex","ETHUSD",1770047170699,1.11767069,2380.7,2378.4,1.04746973]
["bitfinex","ETHUSD",1770047170700,12.7170936,2380.7,2378.4,1.04746973]
["bitfinex","ETHUSD",1770047170889,13.5980936,2380.5,2378.5,1.4061977]
["bitfinex","ETHUSD",1770047171200,12.7170936,2380.3,2378.5,1.4061977]
["bitfinex","ETHUSD",1770047171399,12.7170936,2380.1,2378.5,0.5251977]
["bitfinex","ETHUSD",1770047171706,0.9834,2380.5,2378.5,0.5251977]
["bitfinex","ETHUSD",1770047171707,12.7170936,2379.7,2378.5,1.05107469]
["bitfinex","ETHUSD",1770047172008,10.868536,2379.8,2378.5,1.05107469]
["bitfinex","ETHUSD",1770047172009,0.881,2379.8,2378.5,1.05107469]
["bitfinex","ETHUSD",1770047172389,12.7170936,2380.0,2378.5,1.05107469]
["bitfinex","ETHUSD",1770047173608,12.7170936,2380.0,2378.4,4.20433046]
["bitfinex","ETHUSD",1770047173781,12.7170936,2379.8,2378.3,4.20433046]
["bitfinex","ETHUSD",1770047173983,12.7170936,2379.6,2378.3,4.20433046]
["bitfinex","ETHUSD",1770047174295,12.7170936,2379.4,2378.2,1.05120258]
["bitfinex","ETHUSD",1770047174503,12.7170936,2379.2,2378.2,1.05120258]
["bitfinex","ETHUSD",1770047175020,12.7170936,2379.0,2378.1,0.001]
["bitfinex","ETHUSD",1770047175177,9.42546411,2379.6,2377.8,4.20545216]
["bitfinex","ETHUSD",1770047175178,12.7170936,2378.8,2377.8,4.20545216]
["bitfinex","ETHUSD",1770047175378,9.42546411,2379.6,2378.2,1.05120938]
["bitfinex","ETHUSD",1770047175379,0.881,2379.1,2378.2,1.05120938]
["bitfinex","ETHUSD",1770047175578,0.881,2379.6,2377.8,4.20556576]
["bitfinex","ETHUSD",1770047175817,12.7170936,2379.5,2377.8,4.20556576]
["bitfinex","ETHUSD",1770047176026,12.7170936,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1770047176323,12.7170936,2378.9,2377.7,1.05143626]
["bitfinex","ETHUSD",1770047176483,13.5980936,2378.9,2377.7,1.05143626]
["bitfinex","ETHUSD",1770047176679,13.5980936,2378.9,2378.6,0.001]
["bitfinex","ETHUSD",1770047176886,13.5980936,2378.9,2377.7,1.05143626]
["bitfinex","ETHUSD",1770047177520,13.5980936,2378.9,2377.6,4.20574504]
["bitfinex","ETHUSD",1770047177721,13.5980936,2378.9,2377.7,0.61382255]
["bitfinex","ETHUSD",1770047178825,13.5980936,2378.9,2377.6,5.08674504]
["bitfinex","ETHUSD",1770047179502,12.7170936,2379.4,2377.6,5.08674504]
["bitfinex","ETHUSD",1770047180121,0.881,2379.6,2377.6,17.18851308]
["bitfinex","ETHUSD",1770047180427,13.20570954,2379.6,2377.6,17.18851308]
["bitfinex","ETHUSD",1770047180631,13.20570954,2379.6,2377.6,16.30751308]
["bitfinex","ETHUSD",1770047180798,12.32470954,2379.5,2377.7,1.73589936]
["bitfinex","ETHUSD",1770047180997,12.32470954,2379.5,2377.7,0.881]
["bitfinex","ETHUSD",1770047181427,0.881,2379.6,2377.8,12.99988913]
["bitfinex","ETHUSD",1770047181599,12.32470954,2379.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1770047181806,12.32470954,2379.8,2378.0,0.881]
["bitfinex","ETHUSD",1770047182139,0.881,2380.0,2378.1,12.98276804]
["bitfinex","ETHUSD",1770047182344,0.0011,2380.2,2378.3,0.01712109]
["bitfinex","ETHUSD",1770047182555,0.0011,2380.2,2378.3,0.881]
["bitfinex","ETHUSD",1770047182556,12.42710954,2380.0,2378.3,0.881]
["bitfinex","ETHUSD",1770047182720,12.32470954,2379.6,2378.4,0.881]
["bitfinex","ETHUSD",1770047183066,0.881,2379.9,2378.4,0.881]
["bitfinex","ETHUSD",1770047183538,12.32470954,2379.7,2377.7,4.20539131]
["bitfinex","ETHUSD",1770047183836,12.32470954,2379.6,2377.8,1.72211363]
["bitfinex","ETHUSD",1770047184038,12.32470954,2379.6,2377.9,0.881]
["bitfinex","ETHUSD",1770047184534,1.99867069,2379.9,2378.0,0.881]
["bitfinex","ETHUSD",1770047184535,13.22732164,2379.5,2378.0,0.881]
["bitfinex","ETHUSD",1770047184708,12.32470954,2379.5,2378.0,0.881]
["bitfinex","ETHUSD",1770047185109,12.32470954,2379.5,2377.8,0.84111363]
["bitfinex","ETHUSD",1770047185309,12.32470954,2379.5,2377.9,0.881]
["bitfinex","ETHUSD",1770047185511,13.22817173,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047185707,12.32470954,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047186145,13.20570954,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047186521,13.20570954,2379.4,2378.1,0.881]
["bitfinex","ETHUSD",1770047186718,13.20570954,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047187531,13.20570954,2379.4,2377.9,4.20521446]
["bitfinex","ETHUSD",1770047187532,13.22904227,2379.3,2377.9,4.20521446]
["bitfinex","ETHUSD",1770047187842,12.32470954,2379.1,2377.9,4.20521446]
["bitfinex","ETHUSD",1770047188230,12.30470954,2378.9,2377.9,4.20521446]
["bitfinex","ETHUSD",1770047188923,1.11767069,2379.3,2377.9,4.20521446]
["bitfinex","ETHUSD",1770047189119,2.02260033,2379.3,2378.0,0.69786759]
["bitfinex","ETHUSD",1770047189342,0.90492964,2379.2,2378.0,0.69786759]
["bitfinex","ETHUSD",1770047189523,13.20570954,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1770047189722,13.23089276,2379.3,2378.1,1.9322594]
["bitfinex","ETHUSD",1770047189955,13.22979276,2379.2,2378.2,0.881]
["bitfinex","ETHUSD",1770047190241,0.90508322,2379.1,2378.2,0.881]
["bitfinex","ETHUSD",1770047190442,0.90508322,2379.1,2378.1,1.0512594]
["bitfinex","ETHUSD",1770047191344,13.22979276,2379.1,2378.1,1.0512594]
["bitfinex","ETHUSD",1770047191539,12.32470954,2379.1,2377.8,5.04766866]
["bitfinex","ETHUSD",1770047191744,12.32470954,2379.1,2378.0,0.881]
["bitfinex","ETHUSD",1770047191942,0.90521886,2379.0,2378.0,0.881]
["bitfinex","ETHUSD",1770047192113,12.32470954,2379.1,2378.0,0.881]
["bitfinex","ETHUSD",1770047192448,12.32470954,2379.1,2377.8,5.04766866]
["bitfinex","ETHUSD",1770047192449,12.32470954,2378.7,2377.8,0.001]
["bitfinex","ETHUSD",1770047192611,14.11096691,2378.6,2377.8,0.001]
["bitfinex","ETHUSD",1770047192818,12.32470954,2378.4,2377.8,0.001]
["bitfinex","ETHUSD",1770047193138,0.881,2378.6,2377.8,1.05237748]
["bitfinex","ETHUSD",1770047193345,0.90514518,2378.5,2377.8,1.05237748]
["bitfinex","ETHUSD",1770047193644,14.32338023,2378.9,2377.8,0.001]
["bitfinex","ETHUSD",1770047193821,0.90507761,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1770047194027,0.881,2378.9,2377.8,0.001]
["bitfinex","ETHUSD",1770047194237,0.90494829,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1770047194560,0.881,2378.9,2377.8,0.001]
["bitfinex","ETHUSD",1770047195013,1.11767069,2379.2,2377.8,0.001]
["bitfinex","ETHUSD",1770047195214,0.0011,2379.3,2377.9,12.20416804]
["bitfinex","ETHUSD",1770047195454,2.24950697,2380.0,2377.9,12.20416804]
["bitfinex","ETHUSD",1770047195455,1.11877069,2380.4,2378.3,9.18462549]
["bitfinex","ETHUSD",1770047195639,0.0011,2380.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1770047195840,0.0011,2380.2,2378.4,1.05111559]
["bitfinex","ETHUSD",1770047195841,12.32470954,2379.9,2378.4,1.05111559]
["bitfinex","ETHUSD",1770047196041,12.32470954,2379.7,2378.4,1.05111559]
["bitfinex","ETHUSD",1770047196354,1.11767069,2379.3,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047196555,13.81515125,2379.5,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047196556,12.32470954,2379.5,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047196854,0.90518638,2379.4,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047197052,12.32470954,2379.5,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047197254,1.11767069,2379.7,2378.4,1.05110287]
["bitfinex","ETHUSD",1770047197428,13.44238023,2380.1,2378.5,0.52727501]
["bitfinex","ETHUSD",1770047197630,14.34768544,2380.0,2378.5,0.52727501]
["bitfinex","ETHUSD",1770047197852,12.32470954,2379.5,2378.6,0.881]
["bitfinex","ETHUSD",1770047198062,1.49044171,2379.8,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198063,1.11767069,2379.8,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198220,12.32470954,2380.0,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198425,0.90524298,2379.9,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198626,12.32470954,2380.0,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198627,0.90524298,2379.8,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198827,13.44238023,2380.0,2378.6,1.9320356]
["bitfinex","ETHUSD",1770047198828,0.90529333,2379.7,2378.7,0.61361893]
["bitfinex","ETHUSD",1770047199028,12.32470954,2379.5,2378.3,1.05113515]
["bitfinex","ETHUSD",1770047199359,2.37144171,2379.8,2378.2,5.08582796]
["bitfinex","ETHUSD",1770047199360,1.11767069,2379.8,2378.6,1.05103308]
["bitfinex","ETHUSD",1770047199528,2.02313838,2379.8,2378.6,1.05103308]
["bitfinex","ETHUSD",1770047199723,14.34784792,2379.8,2378.3,1.051171]
["bitfinex","ETHUSD",1770047199924,0.90546769,2379.7,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047200160,1.11767069,2379.8,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047200328,0.90549686,2379.7,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047200526,1.49154171,2380.2,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047200527,1.11767069,2380.1,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047200854,14.34780514,2380.0,2378.5,0.881]
["bitfinex","ETHUSD",1770047201053,0.90542491,2379.9,2378.5,0.881]
["bitfinex","ETHUSD",1770047201357,13.23013445,2379.9,2378.6,0.881]
["bitfinex","ETHUSD",1770047201567,0.90542491,2379.8,2378.6,0.881]
["bitfinex","ETHUSD",1770047201764,0.90542491,2379.8,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047202467,0.90542491,2379.8,2378.8,0.881]
["bitfinex","ETHUSD",1770047202630,0.0011,2379.4,2378.4,0.6136855]
["bitfinex","ETHUSD",1770047202828,0.0011,2379.4,2378.5,1.93206125]
["bitfinex","ETHUSD",1770047202829,0.90571462,2379.3,2378.5,1.93206125]
["bitfinex","ETHUSD",1770047203154,12.32580954,2379.4,2378.5,1.93206125]
["bitfinex","ETHUSD",1770047203471,12.32580954,2379.4,2378.6,1.05103683]
["bitfinex","ETHUSD",1770047203472,0.90581255,2379.3,2378.6,1.05103683]
["bitfinex","ETHUSD",1770047203641,0.0011,2379.4,2378.6,1.05103683]
["bitfinex","ETHUSD",1770047204231,0.0011,2379.4,2378.5,1.93204846]
["bitfinex","ETHUSD",1770047204456,0.0011,2379.4,2378.5,0.881]
["bitfinex","ETHUSD",1770047204769,0.9057551,2379.3,2378.5,1.93207168]
["bitfinex","ETHUSD",1770047205063,0.0011,2379.4,2378.5,1.93207168]
["bitfinex","ETHUSD",1770047205264,12.32580954,2379.4,2378.5,1.93207168]
["bitfinex","ETHUSD",1770047205468,0.9058519,2379.3,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047205762,12.32580954,2379.4,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047205938,0.90588524,2379.3,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047206137,12.32580954,2379.4,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047206342,0.90596494,2379.3,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047206547,12.32580954,2379.4,2378.5,1.93207048]
["bitfinex","ETHUSD",1770047206755,0.90596477,2379.3,2378.5,1.05107048]
["bitfinex","ETHUSD",1770047206956,0.0011,2379.4,2378.6,1.40655234]
["bitfinex","ETHUSD",1770047207359,0.0011,2379.4,2378.6,0.52555234]
["bitfinex","ETHUSD",1770047207566,12.32580954,2379.4,2378.4,1.05109359]
["bitfinex","ETHUSD",1770047207767,12.32580954,2379.4,2377.8,4.20650443]
["bitfinex","ETHUSD",1770047207768,1.1322033,2379.0,2377.8,0.001]
["bitfinex","ETHUSD",1770047208065,13.94475964,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770047208268,14.85076012,2378.2,2377.0,0.001]
["bitfinex","ETHUSD",1770047208467,12.81255634,2377.8,2377.1,0.016541]
["bitfinex","ETHUSD",1770047208638,0.90600048,2377.7,2377.1,0.016541]
["bitfinex","ETHUSD",1770047209567,14.85076012,2377.7,2376.8,0.001]
["bitfinex","ETHUSD",1770047209772,14.85076012,2377.7,2375.8,0.881]
["bitfinex","ETHUSD",1770047209773,12.81255634,2377.3,2375.8,0.881]
["bitfinex","ETHUSD",1770047209938,0.90600048,2377.2,2375.9,1.56124915]
["bitfinex","ETHUSD",1770047210139,12.81255634,2377.3,2375.9,0.50901632]
["bitfinex","ETHUSD",1770047210348,12.78233279,2376.9,2375.8,1.05227362]
["bitfinex","ETHUSD",1770047210750,12.78233279,2376.7,2375.6,0.0008]
["bitfinex","ETHUSD",1770047211370,12.78233279,2376.5,2375.4,0.09020693]
["bitfinex","ETHUSD",1770047211542,12.78233279,2376.3,2375.4,1.14263617]
["bitfinex","ETHUSD",1770047211736,12.78233279,2376.3,2375.4,0.09020693]
["bitfinex","ETHUSD",1770047212772,0.881,2376.6,2375.4,1.14265846]
["bitfinex","ETHUSD",1770047213148,12.78233279,2376.8,2375.4,1.14265846]
["bitfinex","ETHUSD",1770047213448,11.59297359,2377.7,2375.4,1.14265846]
["bitfinex","ETHUSD",1770047213449,13.29897608,2377.3,2375.4,1.14265846]
["bitfinex","ETHUSD",1770047213872,13.29897608,2377.3,2375.6,0.01712109]
["bitfinex","ETHUSD",1770047214173,0.51664329,2377.3,2375.6,0.01712109]
["bitfinex","ETHUSD",1770047214372,0.51664329,2377.3,2376.0,0.01712109]
["bitfinex","ETHUSD",1770047214577,0.51664329,2377.3,2376.1,0.882]
["bitfinex","ETHUSD",1770047214742,0.51664329,2377.3,2376.2,0.882]
["bitfinex","ETHUSD",1770047214945,12.78233279,2378.4,2376.8,0.01712109]
["bitfinex","ETHUSD",1770047215184,12.78233279,2378.4,2376.3,12.02431303]
["bitfinex","ETHUSD",1770047215345,0.882,2378.6,2376.9,0.01712109]
["bitfinex","ETHUSD",1770047215668,12.78233279,2378.9,2376.6,0.01712109]
["bitfinex","ETHUSD",1770047215669,12.78233279,2378.9,2377.0,0.882]
["bitfinex","ETHUSD",1770047216080,12.78233279,2378.9,2377.1,1.05170165]
["bitfinex","ETHUSD",1770047216287,12.78233279,2378.7,2377.1,1.05170165]
["bitfinex","ETHUSD",1770047216444,12.78233279,2378.6,2377.2,0.52585083]
["bitfinex","ETHUSD",1770047216955,12.78233279,2378.6,2376.7,1.05187774]
["bitfinex","ETHUSD",1770047216956,12.78233279,2378.2,2376.7,1.05187774]
["bitfinex","ETHUSD",1770047217151,4.088257,2377.9,2376.6,1.05189758]
["bitfinex","ETHUSD",1770047217346,12.78233279,2377.8,2375.6,0.1034]
["bitfinex","ETHUSD",1770047217575,12.78233279,2377.6,2375.9,1.05221424]
["bitfinex","ETHUSD",1770047217875,12.78233279,2377.2,2375.7,1.13142544]
["bitfinex","ETHUSD",1770047218076,12.78233279,2376.8,2375.6,0.001]
["bitfinex","ETHUSD",1770047218392,12.78233279,2376.8,2375.4,0.09120693]
["bitfinex","ETHUSD",1770047218393,12.78233279,2376.6,2375.4,0.09120693]
["bitfinex","ETHUSD",1770047219045,12.78233279,2376.6,2375.4,1.14365464]
["bitfinex","ETHUSD",1770047219246,12.78233279,2376.6,2375.6,1.05236178]
["bitfinex","ETHUSD",1770047219547,12.78233279,2376.6,2375.4,0.09120693]
["bitfinex","ETHUSD",1770047219750,12.78233279,2376.6,2375.5,1.05240626]
["bitfinex","ETHUSD",1770047219946,12.78233279,2376.6,2375.5,1.05239261]
["bitfinex","ETHUSD",1770047220153,12.78233279,2376.6,2375.4,1.1436289]
["bitfinex","ETHUSD",1770047220566,12.78233279,2376.4,2375.4,0.09120693]
["bitfinex","ETHUSD",1770047220780,12.78233279,2376.3,2375.4,0.09120693]
["bitfinex","ETHUSD",1770047221360,12.78233279,2376.1,2374.9,0.0008]
["bitfinex","ETHUSD",1770047221560,0.882,2376.0,2374.9,0.0008]
["bitfinex","ETHUSD",1770047221749,0.882,2376.0,2375.1,4.21034844]
["bitfinex","ETHUSD",1770047221946,0.882,2376.0,2374.9,0.0008]
["bitfinex","ETHUSD",1770047223600,12.78233279,2376.8,2374.9,0.0008]
["bitfinex","ETHUSD",1770047223986,13.66433279,2376.8,2374.9,0.0008]
["bitfinex","ETHUSD",1770047224193,12.78233279,2376.6,2374.9,0.0008]
["bitfinex","ETHUSD",1770047224496,0.1024,2376.7,2374.9,0.0008]
["bitfinex","ETHUSD",1770047224497,12.78233279,2376.5,2374.9,0.0008]
["bitfinex","ETHUSD",1770047224696,0.882,2376.8,2374.9,0.0008]
["bitfinex","ETHUSD",1770047224996,1.12747443,2377.7,2375.3,11.92191303]
["bitfinex","ETHUSD",1770047224997,12.78233279,2377.5,2375.3,11.92191303]
["bitfinex","ETHUSD",1770047225310,12.78233279,2377.8,2375.4,0.4694207]
["bitfinex","ETHUSD",1770047225479,12.78233279,2377.6,2375.5,0.882]
["bitfinex","ETHUSD",1770047225795,12.78233279,2377.6,2375.1,11.90479194]
["bitfinex","ETHUSD",1770047225796,12.78233279,2377.4,2375.1,11.90479194]
["bitfinex","ETHUSD",1770047225997,12.78233279,2377.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047226185,12.78233279,2377.0,2375.2,0.882]
["bitfinex","ETHUSD",1770047226508,12.78233279,2377.5,2375.3,0.11952109]
["bitfinex","ETHUSD",1770047226813,12.78233279,2377.5,2375.3,21.39748801]
["bitfinex","ETHUSD",1770047226966,12.78233279,2377.5,2375.4,0.882]
["bitfinex","ETHUSD",1770047227287,0.0011,2378.2,2375.1,0.65444292]
["bitfinex","ETHUSD",1770047227288,12.78233279,2377.3,2375.1,0.65444292]
["bitfinex","ETHUSD",1770047227475,12.78233279,2377.2,2375.2,0.882]
["bitfinex","ETHUSD",1770047227665,2.825105,2376.9,2375.1,0.65444292]
["bitfinex","ETHUSD",1770047227870,12.78233279,2376.8,2375.2,0.882]
["bitfinex","ETHUSD",1770047228198,12.78233279,2376.8,2375.3,1.05249863]
["bitfinex","ETHUSD",1770047228884,12.78233279,2376.6,2375.2,1.05252031]
["bitfinex","ETHUSD",1770047229087,0.882,2376.9,2375.2,1.73244042]
["bitfinex","ETHUSD",1770047229088,12.78233279,2376.7,2375.2,1.73244042]
["bitfinex","ETHUSD",1770047230083,12.78233279,2376.7,2375.4,0.001]
["bitfinex","ETHUSD",1770047230703,0.0011,2376.8,2375.5,0.01712109]
["bitfinex","ETHUSD",1770047231010,0.0011,2376.8,2375.4,0.001]
["bitfinex","ETHUSD",1770047231306,0.0011,2376.8,2375.6,0.882]
["bitfinex","ETHUSD",1770047231489,0.0011,2376.8,2375.4,0.001]
["bitfinex","ETHUSD",1770047231695,0.0011,2376.8,2375.7,0.882]
["bitfinex","ETHUSD",1770047232184,0.0011,2377.0,2375.9,1.05223283]
["bitfinex","ETHUSD",1770047232407,0.0011,2377.0,2376.0,1.40982853]
["bitfinex","ETHUSD",1770047232773,0.0011,2377.0,2376.0,0.52782853]
["bitfinex","ETHUSD",1770047232982,0.0011,2377.0,2376.1,0.882]
["bitfinex","ETHUSD",1770047233996,12.78343279,2378.0,2376.2,0.01712109]
["bitfinex","ETHUSD",1770047234199,12.78343279,2378.0,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047234381,12.78343279,2378.0,2376.4,0.52773997]
["bitfinex","ETHUSD",1770047234580,12.78343279,2378.0,2376.5,0.882]
["bitfinex","ETHUSD",1770047234984,12.78343279,2378.0,2376.4,0.52773997]
["bitfinex","ETHUSD",1770047235392,12.78343279,2378.0,2376.5,0.882]
["bitfinex","ETHUSD",1770047235597,0.0011,2378.0,2376.5,0.89912109]
["bitfinex","ETHUSD",1770047236194,0.0011,2378.0,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047236414,12.78343279,2378.0,2376.7,0.61587357]
["bitfinex","ETHUSD",1770047237021,12.78343279,2378.0,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047237318,13.68377585,2377.9,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047237536,12.78233279,2377.5,2376.0,4.73656959]
["bitfinex","ETHUSD",1770047237718,12.78233279,2377.5,2376.3,1.05201768]
["bitfinex","ETHUSD",1770047238014,12.78233279,2377.5,2376.0,0.52782853]
["bitfinex","ETHUSD",1770047238015,12.78233279,2377.3,2376.5,1.05196417]
["bitfinex","ETHUSD",1770047238230,12.78233279,2377.8,2376.2,4.20786871]
["bitfinex","ETHUSD",1770047238434,12.78233279,2377.6,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047238586,12.78233279,2377.4,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047239606,0.90208059,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047239810,12.78233279,2377.3,2376.1,1.93414427]
["bitfinex","ETHUSD",1770047240133,12.79202996,2377.9,2376.2,0.63140894]
["bitfinex","ETHUSD",1770047240330,12.79202996,2377.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047240636,0.0011,2378.0,2376.5,0.01712109]
["bitfinex","ETHUSD",1770047240817,0.0011,2378.0,2376.4,0.1024]
["bitfinex","ETHUSD",1770047241016,0.0011,2378.0,2376.5,0.01712109]
["bitfinex","ETHUSD",1770047241235,0.0011,2378.2,2376.5,0.01712109]
["bitfinex","ETHUSD",1770047241236,0.0011,2378.2,2376.8,12.33635456]
["bitfinex","ETHUSD",1770047241511,12.79202996,2378.9,2376.8,12.33635456]
["bitfinex","ETHUSD",1770047241512,12.79312996,2379.4,2377.4,0.25069139]
["bitfinex","ETHUSD",1770047241692,12.79312996,2379.4,2377.5,0.882]
["bitfinex","ETHUSD",1770047241899,12.79202996,2379.1,2376.9,1.23363546]
["bitfinex","ETHUSD",1770047242093,12.79202996,2378.9,2377.0,0.882]
["bitfinex","ETHUSD",1770047242305,12.79202996,2378.9,2377.1,1.05170165]
["bitfinex","ETHUSD",1770047242495,12.79202996,2378.9,2377.2,0.61405083]
["bitfinex","ETHUSD",1770047242694,13.69255727,2378.8,2377.2,0.61405083]
["bitfinex","ETHUSD",1770047242894,12.79202996,2378.8,2377.3,0.882]
["bitfinex","ETHUSD",1770047244022,12.79202996,2378.8,2377.2,0.61405083]
["bitfinex","ETHUSD",1770047244321,12.79202996,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770047244525,12.79202996,2378.8,2377.5,2.08612191]
["bitfinex","ETHUSD",1770047244823,12.79202996,2378.8,2377.5,2.08712191]
["bitfinex","ETHUSD",1770047245214,12.79202996,2378.6,2377.5,1.0355972]
["bitfinex","ETHUSD",1770047246629,0.882,2378.9,2377.6,1.05148048]
["bitfinex","ETHUSD",1770047246796,13.67402996,2378.9,2377.6,1.05148048]
["bitfinex","ETHUSD",1770047247000,12.79202996,2378.9,2377.7,0.62929996]
["bitfinex","ETHUSD",1770047248146,0.8831,2379.2,2377.7,0.62929996]
["bitfinex","ETHUSD",1770047248333,0.0011,2379.2,2377.7,0.62929996]
["bitfinex","ETHUSD",1770047248647,0.0011,2379.4,2378.4,0.01712109]
["bitfinex","ETHUSD",1770047248815,0.346956,2379.6,2378.1,12.33635456]
["bitfinex","ETHUSD",1770047248816,0.0011,2379.6,2378.5,0.882]
["bitfinex","ETHUSD",1770047249417,0.0011,2380.2,2379.0,9.94324338]
["bitfinex","ETHUSD",1770047249650,0.0011,2380.2,2379.1,0.99432434]
["bitfinex","ETHUSD",1770047249947,12.79312996,2380.2,2378.1,12.45040377]
["bitfinex","ETHUSD",1770047250121,12.79312996,2380.2,2378.2,0.9844]
["bitfinex","ETHUSD",1770047250446,12.79202996,2380.0,2377.8,1.05139204]
["bitfinex","ETHUSD",1770047250615,12.79202996,2380.0,2377.9,0.882]
["bitfinex","ETHUSD",1770047250815,12.79202996,2380.0,2377.8,1.05139204]
["bitfinex","ETHUSD",1770047250816,12.79202996,2379.8,2377.8,1.05139204]
["bitfinex","ETHUSD",1770047251056,12.79202996,2379.6,2377.8,1.05139204]
["bitfinex","ETHUSD",1770047251216,0.1024,2379.8,2377.7,1.68072644]
["bitfinex","ETHUSD",1770047251217,12.79202996,2379.4,2377.7,1.68072644]
["bitfinex","ETHUSD",1770047251417,12.79202996,2379.0,2377.5,0.001]
["bitfinex","ETHUSD",1770047251852,12.79202996,2379.0,2377.7,1.05141585]
["bitfinex","ETHUSD",1770047252526,12.79202996,2379.0,2377.7,1.93341585]
["bitfinex","ETHUSD",1770047252751,13.67402996,2379.3,2377.7,1.93341585]
["bitfinex","ETHUSD",1770047252980,12.79202996,2379.3,2377.7,1.93341585]
["bitfinex","ETHUSD",1770047253147,12.79202996,2379.6,2377.8,0.61392325]
["bitfinex","ETHUSD",1770047253768,12.79202996,2379.4,2377.9,0.882]
["bitfinex","ETHUSD",1770047254570,12.79202996,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047255240,13.67402996,2380.0,2378.0,1.05130361]
["bitfinex","ETHUSD",1770047255442,0.0011,2380.2,2378.2,0.01712109]
["bitfinex","ETHUSD",1770047255772,0.0011,2380.2,2378.8,0.01712109]
["bitfinex","ETHUSD",1770047256071,0.0011,2380.2,2378.9,0.882]
["bitfinex","ETHUSD",1770047256286,12.79312996,2380.2,2378.3,0.1024]
["bitfinex","ETHUSD",1770047256442,0.0011,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047256642,12.79312996,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047257385,0.0011,2379.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047257674,12.79312996,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047257883,0.0011,2379.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047258182,0.0011,2379.4,2379.0,0.61365294]
["bitfinex","ETHUSD",1770047258343,0.0011,2379.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1770047258875,0.0011,2379.4,2378.3,4.2046495]
["bitfinex","ETHUSD",1770047259045,0.0011,2379.4,2378.1,4.20502194]
["bitfinex","ETHUSD",1770047259046,0.0011,2379.4,2378.5,4.20427609]
["bitfinex","ETHUSD",1770047259246,0.0011,2379.4,2377.8,4.92179642]
["bitfinex","ETHUSD",1770047259247,0.0011,2379.4,2378.8,1.05094482]
["bitfinex","ETHUSD",1770047259468,12.79312996,2379.4,2378.4,1.05109082]
["bitfinex","ETHUSD",1770047259646,12.79312996,2379.4,2378.1,5.08697312]
["bitfinex","ETHUSD",1770047259960,0.0011,2379.4,2378.3,1.05114294]
["bitfinex","ETHUSD",1770047260180,0.0011,2379.4,2378.1,1.93323897]
["bitfinex","ETHUSD",1770047260181,12.79312996,2379.4,2378.1,1.93323897]
["bitfinex","ETHUSD",1770047260387,12.79202996,2379.2,2377.5,0.001]
["bitfinex","ETHUSD",1770047260605,12.79202996,2378.8,2377.3,0.001]
["bitfinex","ETHUSD",1770047260767,12.79202996,2378.5,2377.3,0.001]
["bitfinex","ETHUSD",1770047260961,11.510532,2378.6,2377.4,1.05155876]
["bitfinex","ETHUSD",1770047260962,12.79202996,2378.3,2377.4,1.05155876]
["bitfinex","ETHUSD",1770047261167,12.79202996,2378.3,2377.5,1.05150241]
["bitfinex","ETHUSD",1770047261388,0.882,2378.4,2377.4,1.05154297]
["bitfinex","ETHUSD",1770047261668,13.67402996,2378.4,2377.2,0.882]
["bitfinex","ETHUSD",1770047261869,13.67402996,2378.4,2377.5,1.05152039]
["bitfinex","ETHUSD",1770047261870,0.882,2378.4,2377.5,1.05152039]
["bitfinex","ETHUSD",1770047262101,13.67402996,2378.9,2377.5,1.05152039]
["bitfinex","ETHUSD",1770047262306,13.6920039,2378.8,2377.5,1.05151153]
["bitfinex","ETHUSD",1770047262468,0.882,2378.9,2377.3,1.05161317]
["bitfinex","ETHUSD",1770047262469,13.6920039,2378.7,2377.3,1.05161317]
["bitfinex","ETHUSD",1770047262672,0.882,2378.9,2377.3,1.05161317]
["bitfinex","ETHUSD",1770047262911,13.67402996,2378.9,2377.3,1.05161317]
["bitfinex","ETHUSD",1770047263784,13.6923176,2378.8,2377.4,0.882]
["bitfinex","ETHUSD",1770047263985,12.79202996,2378.8,2377.4,0.882]
["bitfinex","ETHUSD",1770047264498,12.79202996,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770047264697,12.79202996,2378.8,2377.6,0.61396235]
["bitfinex","ETHUSD",1770047265697,0.882,2378.9,2377.6,0.61396235]
["bitfinex","ETHUSD",1770047266024,13.79518322,2378.8,2377.6,0.61396235]
["bitfinex","ETHUSD",1770047266297,12.79202996,2378.4,2376.9,0.882]
["bitfinex","ETHUSD",1770047266466,12.79202996,2378.2,2377.0,4.20696868]
["bitfinex","ETHUSD",1770047266870,0.882,2378.4,2377.0,4.20696868]
["bitfinex","ETHUSD",1770047267386,0.882,2378.4,2377.1,0.882]
["bitfinex","ETHUSD",1770047267582,0.882,2378.4,2377.2,0.50889687]
["bitfinex","ETHUSD",1770047267888,12.79202996,2378.7,2377.2,0.50889687]
["bitfinex","ETHUSD",1770047268397,11.77067323,2378.5,2377.2,0.50889687]
["bitfinex","ETHUSD",1770047268596,0.90161277,2378.4,2377.3,1.05161317]
["bitfinex","ETHUSD",1770047268819,11.77067323,2378.2,2376.8,1.05180004]
["bitfinex","ETHUSD",1770047269025,12.672286,2378.1,2376.7,0.882]
["bitfinex","ETHUSD",1770047269167,1.49044171,2378.5,2377.2,1.05165581]
["bitfinex","ETHUSD",1770047269168,1.12747443,2378.5,2377.2,1.05165581]
["bitfinex","ETHUSD",1770047269371,0.90227486,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1770047269593,11.77067323,2378.6,2377.4,0.001]
["bitfinex","ETHUSD",1770047269594,11.77067323,2378.6,2377.4,0.883]
["bitfinex","ETHUSD",1770047269805,0.90219395,2378.5,2377.4,0.883]
["bitfinex","ETHUSD",1770047269983,11.77067323,2378.6,2377.4,0.883]
["bitfinex","ETHUSD",1770047270179,0.90217938,2378.5,2377.4,0.883]
["bitfinex","ETHUSD",1770047270382,11.77067323,2378.6,2377.4,0.883]
["bitfinex","ETHUSD",1770047270580,0.90247993,2378.5,2377.5,1.05152471]
["bitfinex","ETHUSD",1770047270784,11.77067323,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1770047270985,0.90249519,2378.5,2377.5,1.66558706]
["bitfinex","ETHUSD",1770047271173,1.12747443,2379.0,2377.5,1.66558706]
["bitfinex","ETHUSD",1770047271398,2.02990218,2379.0,2377.5,1.66558706]
["bitfinex","ETHUSD",1770047271597,14.46910377,2379.0,2377.5,1.66558706]
["bitfinex","ETHUSD",1770047271794,13.34162934,2378.9,2377.5,1.66558706]
["bitfinex","ETHUSD",1770047271984,0.90242775,2378.8,2377.6,0.67546859]
["bitfinex","ETHUSD",1770047272186,2.37244171,2379.2,2377.6,0.67546859]
["bitfinex","ETHUSD",1770047272187,0.882,2379.2,2377.6,0.67546859]
["bitfinex","ETHUSD",1770047272387,12.44030159,2379.4,2377.7,0.01712109]
["bitfinex","ETHUSD",1770047272587,0.0011,2379.4,2377.7,11.97019472]
["bitfinex","ETHUSD",1770047272786,0.0011,2379.4,2378.0,0.01712109]
["bitfinex","ETHUSD",1770047272985,0.0011,2379.4,2378.1,0.882]
["bitfinex","ETHUSD",1770047274905,0.0011,2379.4,2378.4,1.0511268]
["bitfinex","ETHUSD",1770047275107,0.0011,2379.4,2378.5,0.5255634]
["bitfinex","ETHUSD",1770047276640,0.0011,2379.4,2378.6,0.882]
["bitfinex","ETHUSD",1770047276903,0.0011,2379.4,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047277519,0.0011,2380.0,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047278382,0.0011,2380.4,2379.7,0.01712109]
["bitfinex","ETHUSD",1770047278580,0.0011,2380.4,2379.8,0.882]
["bitfinex","ETHUSD",1770047278815,0.0011,2380.4,2379.9,1.0504643]
["bitfinex","ETHUSD",1770047278983,0.0011,2380.4,2379.9,2.08409176]
["bitfinex","ETHUSD",1770047279184,0.0011,2380.4,2379.0,4.20343303]
["bitfinex","ETHUSD",1770047279512,0.0011,2381.1,2379.9,1.0504643]
["bitfinex","ETHUSD",1770047279713,0.0011,2381.1,2380.0,0.882]
["bitfinex","ETHUSD",1770047280097,12.44030159,2381.1,2380.1,0.882]
["bitfinex","ETHUSD",1770047280293,0.0011,2381.1,2380.1,0.882]
["bitfinex","ETHUSD",1770047280696,0.0011,2381.1,2380.2,0.881]
["bitfinex","ETHUSD",1770047280892,12.44030159,2381.1,2379.6,4.20185722]
["bitfinex","ETHUSD",1770047281105,12.43920159,2380.9,2379.4,1.05064089]
["bitfinex","ETHUSD",1770047281413,12.43920159,2380.9,2379.7,0.881]
["bitfinex","ETHUSD",1770047281582,12.43920159,2380.9,2379.7,1.38928572]
["bitfinex","ETHUSD",1770047281788,12.43920159,2380.9,2379.4,1.0506655]
["bitfinex","ETHUSD",1770047281789,12.43920159,2380.7,2379.4,1.0506655]
["bitfinex","ETHUSD",1770047282104,1.0023411,2380.8,2379.4,1.0506655]
["bitfinex","ETHUSD",1770047282105,12.43920159,2380.5,2379.4,1.05068243]
["bitfinex","ETHUSD",1770047282306,2.8711919,2381.0,2379.4,1.05068243]
["bitfinex","ETHUSD",1770047282307,12.43920159,2381.0,2379.4,1.05068243]
["bitfinex","ETHUSD",1770047282487,0.0011,2381.1,2379.4,1.05068243]
["bitfinex","ETHUSD",1770047282691,0.0011,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770047282890,0.0011,2381.1,2379.8,1.4079884]
["bitfinex","ETHUSD",1770047283134,0.0011,2380.4,2379.8,0.5269884]
["bitfinex","ETHUSD",1770047283294,0.0011,2380.4,2379.9,0.881]
["bitfinex","ETHUSD",1770047283496,0.0011,2380.4,2379.7,0.881]
["bitfinex","ETHUSD",1770047283897,0.0011,2381.1,2379.7,0.881]
["bitfinex","ETHUSD",1770047284741,0.0011,2381.1,2379.8,1.05050844]
["bitfinex","ETHUSD",1770047285023,0.0011,2381.1,2379.8,2.08406931]
["bitfinex","ETHUSD",1770047285921,0.0011,2381.1,2379.9,0.881]
["bitfinex","ETHUSD",1770047286718,12.44030159,2381.1,2379.8,2.08406931]
["bitfinex","ETHUSD",1770047286919,0.0011,2381.1,2379.9,0.881]
["bitfinex","ETHUSD",1770047287113,0.0011,2381.1,2380.1,0.01712109]
["bitfinex","ETHUSD",1770047287435,0.0011,2381.1,2380.2,0.01712109]
["bitfinex","ETHUSD",1770047287934,0.0011,2381.4,2380.5,9.17919208]
["bitfinex","ETHUSD",1770047288134,0.0011,2381.4,2380.6,1.79891921]
["bitfinex","ETHUSD",1770047288628,0.0011,2381.4,2380.7,0.881]
["bitfinex","ETHUSD",1770047288828,0.0011,2381.4,2380.8,1.9310672]
["bitfinex","ETHUSD",1770047289237,0.0011,2382.3,2380.8,1.9310672]
["bitfinex","ETHUSD",1770047289397,12.44030159,2382.3,2380.8,1.9310672]
["bitfinex","ETHUSD",1770047289601,0.0011,2382.3,2380.8,1.9310672]
["bitfinex","ETHUSD",1770047289828,0.0011,2382.3,2381.0,21.1493868]
["bitfinex","ETHUSD",1770047290033,0.0011,2382.3,2381.3,0.01712109]
["bitfinex","ETHUSD",1770047290205,0.0011,2382.3,2380.9,0.6131336]
["bitfinex","ETHUSD",1770047290403,12.44030159,2382.3,2380.9,0.6131336]
["bitfinex","ETHUSD",1770047290602,12.44030159,2382.3,2381.0,0.881]
["bitfinex","ETHUSD",1770047290831,12.44030159,2382.3,2381.1,1.0499349]
["bitfinex","ETHUSD",1770047291237,12.44030159,2382.3,2381.2,0.881]
["bitfinex","ETHUSD",1770047291516,0.0011,2382.3,2381.5,0.01712109]
["bitfinex","ETHUSD",1770047291726,0.0011,2382.3,2381.2,0.89812109]
["bitfinex","ETHUSD",1770047291727,0.0011,2382.3,2381.2,11.97019472]
["bitfinex","ETHUSD",1770047291928,0.0011,2382.3,2381.6,0.881]
["bitfinex","ETHUSD",1770047292100,0.0011,2382.3,2381.1,1.0499349]
["bitfinex","ETHUSD",1770047292302,0.0011,2382.3,2381.2,1.40596745]
["bitfinex","ETHUSD",1770047292524,0.0011,2382.3,2381.2,0.52496745]
["bitfinex","ETHUSD",1770047292806,0.0011,2382.3,2381.1,1.0499349]
["bitfinex","ETHUSD",1770047292807,12.44030159,2382.3,2381.0,4.19973961]
["bitfinex","ETHUSD",1770047293018,12.44030159,2382.3,2381.1,0.881]
["bitfinex","ETHUSD",1770047293323,12.44030159,2382.3,2381.1,0.89812109]
["bitfinex","ETHUSD",1770047293324,0.0011,2382.3,2381.1,0.89812109]
["bitfinex","ETHUSD",1770047293516,0.0011,2382.3,2381.4,0.01712109]
["bitfinex","ETHUSD",1770047293711,0.0011,2382.3,2381.0,16.15281324]
["bitfinex","ETHUSD",1770047293954,0.0011,2382.3,2381.1,2.67971367]
["bitfinex","ETHUSD",1770047294133,0.8821,2383.4,2381.7,0.01712109]
["bitfinex","ETHUSD",1770047294134,12.44030159,2383.4,2381.7,0.01712109]
["bitfinex","ETHUSD",1770047294301,12.44030159,2383.4,2381.9,0.01712109]
["bitfinex","ETHUSD",1770047294500,12.44030159,2383.4,2381.8,0.881]
["bitfinex","ETHUSD",1770047294712,12.44030159,2383.4,2381.9,0.881]
["bitfinex","ETHUSD",1770047294914,12.43920159,2383.3,2381.9,0.881]
["bitfinex","ETHUSD",1770047295212,0.0011,2382.1,2381.9,0.881]
["bitfinex","ETHUSD",1770047295413,0.0011,2383.4,2381.9,0.881]
["bitfinex","ETHUSD",1770047295836,0.0011,2383.4,2381.8,1.8694639]
["bitfinex","ETHUSD",1770047295837,0.0011,2382.3,2381.8,1.85234281]
["bitfinex","ETHUSD",1770047296023,12.44030159,2383.4,2382.0,0.881]
["bitfinex","ETHUSD",1770047296211,0.0011,2383.3,2382.0,0.881]
["bitfinex","ETHUSD",1770047296803,0.0011,2383.3,2382.1,0.881]
["bitfinex","ETHUSD",1770047297334,0.0011,2383.3,2382.2,0.01712109]
["bitfinex","ETHUSD",1770047297634,0.0011,2383.3,2382.1,0.881]
["bitfinex","ETHUSD",1770047298541,0.0011,2383.6,2382.3,9.17919208]
["bitfinex","ETHUSD",1770047298747,0.0011,2383.6,2382.5,1.04931794]
["bitfinex","ETHUSD",1770047299136,0.0011,2383.6,2381.9,9.17919208]
["bitfinex","ETHUSD",1770047299137,12.44030159,2383.6,2381.3,0.1024]
["bitfinex","ETHUSD",1770047299333,12.44030159,2383.6,2381.0,0.01712109]
["bitfinex","ETHUSD",1770047299334,12.43920159,2383.4,2381.2,4.1994672]
["bitfinex","ETHUSD",1770047299547,12.43920159,2382.8,2380.9,0.6131336]
["bitfinex","ETHUSD",1770047299750,12.43920159,2382.8,2381.9,1.04955096]
["bitfinex","ETHUSD",1770047299950,12.43920159,2382.8,2381.5,4.19900985]
["bitfinex","ETHUSD",1770047300150,9.17919208,2383.5,2381.2,0.88]
["bitfinex","ETHUSD",1770047300151,12.86305145,2383.3,2381.2,0.88]
["bitfinex","ETHUSD",1770047300358,3.668493,2383.2,2382.0,1.0495015]
["bitfinex","ETHUSD",1770047300652,12.86305145,2383.1,2382.2,1.04944008]
["bitfinex","ETHUSD",1770047300856,12.86305145,2383.1,2381.2,10.05919208]
["bitfinex","ETHUSD",1770047300857,12.86305145,2383.0,2381.3,4.19936684]
["bitfinex","ETHUSD",1770047301358,10.05919208,2383.5,2381.4,0.88]
["bitfinex","ETHUSD",1770047301359,12.86305145,2382.8,2381.4,0.88]
["bitfinex","ETHUSD",1770047301653,12.86305145,2382.8,2381.3,5.07936684]
["bitfinex","ETHUSD",1770047301819,12.86305145,2382.8,2381.4,0.88]
["bitfinex","ETHUSD",1770047302850,12.86305145,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1770047303149,12.86305145,2382.7,2381.6,1.40487928]
["bitfinex","ETHUSD",1770047303352,12.86305145,2383.3,2381.6,1.40487928]
["bitfinex","ETHUSD",1770047304443,12.86305145,2383.3,2381.6,0.52487928]
["bitfinex","ETHUSD",1770047304751,12.86305145,2383.3,2381.6,1.40487928]
["bitfinex","ETHUSD",1770047305141,12.86305145,2383.3,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047305344,12.86305145,2383.2,2381.8,0.66532313]
["bitfinex","ETHUSD",1770047305541,12.86305145,2383.2,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047305842,12.86305145,2383.2,2381.6,1.04971158]
["bitfinex","ETHUSD",1770047305843,12.86305145,2382.9,2381.6,1.04971158]
["bitfinex","ETHUSD",1770047306043,12.86305145,2382.7,2381.6,1.04971158]
["bitfinex","ETHUSD",1770047306445,0.89663247,2382.6,2381.6,1.04970654]
["bitfinex","ETHUSD",1770047306752,12.86305145,2382.7,2381.6,1.04970654]
["bitfinex","ETHUSD",1770047306955,0.88,2382.8,2381.6,1.04970654]
["bitfinex","ETHUSD",1770047307133,14.35349316,2383.2,2381.5,4.19890949]
["bitfinex","ETHUSD",1770047307134,12.86305145,2383.2,2381.5,4.21603058]
["bitfinex","ETHUSD",1770047307555,12.86305145,2383.2,2381.5,4.19890949]
["bitfinex","ETHUSD",1770047307953,12.86305145,2383.2,2381.5,4.19990949]
["bitfinex","ETHUSD",1770047308250,12.86305145,2383.0,2381.6,1.71987674]
["bitfinex","ETHUSD",1770047308656,13.76120492,2382.9,2381.6,0.83987674]
["bitfinex","ETHUSD",1770047308856,0.89821261,2382.8,2381.6,1.71987674]
["bitfinex","ETHUSD",1770047309059,12.86305145,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047309242,0.89822144,2382.8,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047309450,12.86305145,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047309628,13.76177051,2382.8,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047309824,12.86305145,2382.8,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047310025,12.86305145,2382.8,2381.5,5.07968161]
["bitfinex","ETHUSD",1770047310026,12.86305145,2382.6,2381.5,0.001]
["bitfinex","ETHUSD",1770047310272,13.97800726,2383.1,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047310442,13.76190569,2383.0,2381.7,1.0496704]
["bitfinex","ETHUSD",1770047310644,12.86305145,2382.8,2381.5,1.05074751]
["bitfinex","ETHUSD",1770047310840,12.86305145,2382.6,2381.6,1.04970508]
["bitfinex","ETHUSD",1770047311080,12.86305145,2382.6,2381.5,4.19985791]
["bitfinex","ETHUSD",1770047311287,12.86305145,2382.6,2381.5,5.23285685]
["bitfinex","ETHUSD",1770047311434,1.99495581,2382.9,2381.5,5.23285685]
["bitfinex","ETHUSD",1770047311435,14.85800726,2382.9,2381.5,5.23285685]
["bitfinex","ETHUSD",1770047311759,13.76244842,2382.8,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047311977,13.76244842,2382.7,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047312150,13.76244842,2382.6,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047312332,0.89939697,2382.5,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047314438,0.89939697,2382.4,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047314745,1.11495581,2382.6,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047314957,0.90187456,2382.5,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047315136,0.90187456,2382.4,2381.5,2.08375749]
["bitfinex","ETHUSD",1770047315467,14.64562932,2382.3,2381.3,0.001]
["bitfinex","ETHUSD",1770047315631,1.11495581,2382.1,2381.3,0.001]
["bitfinex","ETHUSD",1770047315834,0.90257787,2382.0,2381.3,1.05081636]
["bitfinex","ETHUSD",1770047316034,0.90257787,2381.9,2381.3,0.001]
["bitfinex","ETHUSD",1770047316235,0.90257787,2381.8,2381.3,0.001]
["bitfinex","ETHUSD",1770047316487,1.11495581,2382.0,2381.3,0.001]
["bitfinex","ETHUSD",1770047316488,0.90257787,2381.7,2381.3,0.001]
["bitfinex","ETHUSD",1770047316736,1.11495581,2382.0,2381.4,1.04980098]
["bitfinex","ETHUSD",1770047317062,2.24950697,2382.4,2381.9,0.01712109]
["bitfinex","ETHUSD",1770047317370,2.99887638,2382.7,2381.3,12.7801156]
["bitfinex","ETHUSD",1770047317371,0.01712109,2382.3,2382.1,1.11495581]
["bitfinex","ETHUSD",1770047317534,0.01712109,2383.1,2381.9,0.88]
["bitfinex","ETHUSD",1770047317535,12.86305145,2383.1,2381.9,0.88]
["bitfinex","ETHUSD",1770047317969,0.0011,2383.4,2381.9,0.88]
["bitfinex","ETHUSD",1770047318173,0.0011,2383.4,2382.0,0.88]
["bitfinex","ETHUSD",1770047318174,12.88017254,2383.3,2382.0,0.88]
["bitfinex","ETHUSD",1770047318472,12.88017254,2383.3,2382.1,0.88]
["bitfinex","ETHUSD",1770047319060,12.88017254,2383.3,2382.2,1.04945008]
["bitfinex","ETHUSD",1770047319278,12.88017254,2383.3,2382.3,0.88]
["bitfinex","ETHUSD",1770047319834,12.88017254,2383.3,2382.2,1.04945008]
["bitfinex","ETHUSD",1770047319835,12.88017254,2383.0,2382.2,1.04945008]
["bitfinex","ETHUSD",1770047320033,12.88017254,2383.0,2381.5,5.64664225]
["bitfinex","ETHUSD",1770047320034,12.86305145,2382.6,2381.4,1.08578613]
["bitfinex","ETHUSD",1770047320259,12.86305145,2382.6,2382.1,1.04948603]
["bitfinex","ETHUSD",1770047320538,0.01712109,2383.0,2382.1,1.04948603]
["bitfinex","ETHUSD",1770047320539,12.88017254,2383.0,2382.1,1.04948603]
["bitfinex","ETHUSD",1770047321042,12.88017254,2383.0,2381.5,5.07902539]
["bitfinex","ETHUSD",1770047321043,12.86305145,2383.0,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047321244,0.0011,2382.6,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047321566,0.0011,2382.6,2381.7,0.61297399]
["bitfinex","ETHUSD",1770047323136,0.0011,2382.6,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047323464,0.0011,2383.4,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047323662,0.0011,2383.4,2382.1,1.08578613]
["bitfinex","ETHUSD",1770047323864,0.0011,2383.4,2382.2,0.88]
["bitfinex","ETHUSD",1770047324064,0.0011,2383.4,2382.6,0.01712109]
["bitfinex","ETHUSD",1770047324241,0.0011,2383.8,2382.7,0.01712109]
["bitfinex","ETHUSD",1770047324448,12.86415145,2384.4,2383.0,0.01712109]
["bitfinex","ETHUSD",1770047324642,12.86415145,2384.4,2382.8,9.89979353]
["bitfinex","ETHUSD",1770047324863,12.86415145,2384.4,2382.9,1.87169146]
["bitfinex","ETHUSD",1770047325249,12.86415145,2384.4,2383.0,1.04909777]
["bitfinex","ETHUSD",1770047325863,12.86415145,2384.4,2383.1,0.88]
["bitfinex","ETHUSD",1770047326235,12.86415145,2384.4,2383.0,1.04909777]
["bitfinex","ETHUSD",1770047326439,12.86305145,2384.2,2383.1,1.50371803]
["bitfinex","ETHUSD",1770047327464,12.86305145,2384.2,2383.2,1.04900973]
["bitfinex","ETHUSD",1770047329544,12.86305145,2384.2,2383.3,0.88]
["bitfinex","ETHUSD",1770047330767,12.86305145,2384.2,2383.2,1.04900973]
["bitfinex","ETHUSD",1770047330951,12.86305145,2384.2,2383.3,0.88]
["bitfinex","ETHUSD",1770047331166,12.86305145,2384.2,2383.3,1.55487667]
["bitfinex","ETHUSD",1770047331340,12.86305145,2384.2,2383.4,0.88]
["bitfinex","ETHUSD",1770047331542,12.86305145,2384.2,2382.3,4.19751607]
["bitfinex","ETHUSD",1770047331766,12.86305145,2384.2,2381.8,0.21928358]
["bitfinex","ETHUSD",1770047331767,12.22822438,2384.0,2382.8,1.04916659]
["bitfinex","ETHUSD",1770047331946,12.24534547,2383.8,2382.6,1.10083887]
["bitfinex","ETHUSD",1770047332157,12.22822438,2383.6,2383.1,4.19611265]
["bitfinex","ETHUSD",1770047332358,12.22822438,2383.6,2382.6,1.10083887]
["bitfinex","ETHUSD",1770047332359,12.22932438,2384.4,2383.3,1.04896513]
["bitfinex","ETHUSD",1770047332559,0.0011,2384.4,2383.5,0.01712109]
["bitfinex","ETHUSD",1770047332795,12.22822438,2385.3,2384.2,0.01712109]
["bitfinex","ETHUSD",1770047333109,12.22822438,2385.3,2383.2,4.19586287]
["bitfinex","ETHUSD",1770047333314,0.0011,2385.6,2383.5,1.0488777]
["bitfinex","ETHUSD",1770047333315,12.22822438,2385.1,2383.5,1.0488777]
["bitfinex","ETHUSD",1770047333796,12.22822438,2385.1,2383.7,0.01712109]
["bitfinex","ETHUSD",1770047334000,12.22932438,2385.6,2384.0,0.01712109]
["bitfinex","ETHUSD",1770047334221,12.22932438,2385.6,2384.1,0.88]
["bitfinex","ETHUSD",1770047334371,12.22932438,2385.6,2384.2,0.88]
["bitfinex","ETHUSD",1770047334709,12.22822438,2385.5,2383.7,0.01712109]
["bitfinex","ETHUSD",1770047335000,0.0011,2385.2,2384.0,0.01712109]
["bitfinex","ETHUSD",1770047335312,0.0011,2385.2,2384.1,1.04861373]
["bitfinex","ETHUSD",1770047335689,0.0011,2385.2,2384.1,10.94840726]
["bitfinex","ETHUSD",1770047336008,12.22932438,2385.2,2384.1,1.92861373]
["bitfinex","ETHUSD",1770047336214,12.22932438,2385.2,2383.9,3.36157107]
["bitfinex","ETHUSD",1770047336588,12.22932438,2385.2,2384.0,1.04865557]
["bitfinex","ETHUSD",1770047336784,12.22932438,2385.2,2384.0,1.04865037]
["bitfinex","ETHUSD",1770047337381,12.22932438,2385.2,2384.2,1.04856975]
["bitfinex","ETHUSD",1770047338588,12.22932438,2385.2,2384.3,0.88]
["bitfinex","ETHUSD",1770047338897,12.22822438,2385.1,2384.3,0.88]
["bitfinex","ETHUSD",1770047339292,0.0011,2385.2,2384.4,1.04848179]
["bitfinex","ETHUSD",1770047339613,12.22932438,2385.2,2384.3,1.92850787]
["bitfinex","ETHUSD",1770047339820,12.22932438,2385.2,2384.3,1.04851703]
["bitfinex","ETHUSD",1770047340327,13.10932438,2385.2,2384.0,1.0486539]
["bitfinex","ETHUSD",1770047340615,12.22822438,2385.0,2383.9,3.36157107]
["bitfinex","ETHUSD",1770047340843,12.22822438,2385.0,2384.3,1.04851716]
["bitfinex","ETHUSD",1770047340997,0.0011,2385.2,2384.4,0.88]
["bitfinex","ETHUSD",1770047341319,0.0011,2385.2,2384.0,0.01712109]
["bitfinex","ETHUSD",1770047341320,12.22822438,2385.0,2383.5,1.04884513]
["bitfinex","ETHUSD",1770047341528,12.22822438,2384.8,2383.3,0.88]
["bitfinex","ETHUSD",1770047341717,4.986857,2384.9,2383.3,1.38759299]
["bitfinex","ETHUSD",1770047341718,12.22822438,2384.6,2383.3,1.38759299]
["bitfinex","ETHUSD",1770047341886,12.22822438,2384.6,2383.5,1.04885074]
["bitfinex","ETHUSD",1770047342087,12.22822438,2384.6,2383.3,1.92893958]
["bitfinex","ETHUSD",1770047342288,12.22822438,2384.2,2382.8,2.68925686]
["bitfinex","ETHUSD",1770047342626,12.22822438,2384.2,2381.9,17.81568793]
["bitfinex","ETHUSD",1770047342627,12.22822438,2383.6,2381.6,4.19872311]
["bitfinex","ETHUSD",1770047342844,12.22822438,2382.7,2381.5,0.001]
["bitfinex","ETHUSD",1770047343149,12.22822438,2382.5,2381.5,0.001]
["bitfinex","ETHUSD",1770047343641,12.22822438,2382.3,2381.3,0.001]
["bitfinex","ETHUSD",1770047343940,12.22822438,2381.9,2380.8,1.0500367]
["bitfinex","ETHUSD",1770047344101,12.22822438,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1770047344307,0.1024,2383.2,2381.2,0.88]
["bitfinex","ETHUSD",1770047344308,0.88,2382.8,2381.2,0.88]
["bitfinex","ETHUSD",1770047344508,12.22822438,2382.9,2381.4,0.01712109]
["bitfinex","ETHUSD",1770047344707,12.22822438,2382.9,2381.5,0.88]
["bitfinex","ETHUSD",1770047344942,12.22822438,2382.9,2381.1,1.04993443]
["bitfinex","ETHUSD",1770047345108,12.22822438,2382.9,2381.5,0.88]
["bitfinex","ETHUSD",1770047345302,12.22822438,2382.9,2381.6,1.04971447]
["bitfinex","ETHUSD",1770047346130,12.22822438,2382.9,2381.7,0.88]
["bitfinex","ETHUSD",1770047346726,13.10822438,2382.9,2381.7,0.88]
["bitfinex","ETHUSD",1770047347043,12.22822438,2382.8,2381.7,0.88]
["bitfinex","ETHUSD",1770047347205,13.10822438,2383.3,2381.7,0.881]
["bitfinex","ETHUSD",1770047347532,13.10822438,2383.3,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047347533,12.22822438,2383.3,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047347721,0.0011,2384.0,2381.8,1.04962633]
["bitfinex","ETHUSD",1770047347722,12.22822438,2383.8,2382.2,0.01712109]
["bitfinex","ETHUSD",1770047347930,12.22822438,2383.8,2382.3,0.88]
["bitfinex","ETHUSD",1770047348132,2.563057,2384.0,2382.4,0.88]
["bitfinex","ETHUSD",1770047348133,12.22822438,2383.9,2382.4,0.88]
["bitfinex","ETHUSD",1770047348918,2.58017809,2384.0,2382.4,0.88]
["bitfinex","ETHUSD",1770047348919,12.22822438,2383.6,2382.4,0.88]
["bitfinex","ETHUSD",1770047349117,12.22822438,2383.6,2381.7,4.19950533]
["bitfinex","ETHUSD",1770047349118,12.22822438,2383.6,2381.7,1.05064703]
["bitfinex","ETHUSD",1770047349119,12.22822438,2383.0,2381.7,1.05064703]
["bitfinex","ETHUSD",1770047349347,12.22822438,2383.0,2381.7,0.001]
["bitfinex","ETHUSD",1770047349721,0.88,2383.2,2381.7,0.001]
["bitfinex","ETHUSD",1770047349928,0.88,2383.2,2381.7,0.84264843]
["bitfinex","ETHUSD",1770047350357,13.10822438,2383.5,2381.7,0.84264843]
["bitfinex","ETHUSD",1770047351240,12.22822438,2383.5,2382.1,0.01712109]
["bitfinex","ETHUSD",1770047351431,0.0011,2384.0,2383.3,0.01712109]
["bitfinex","ETHUSD",1770047351630,0.0011,2384.2,2383.4,0.88]
["bitfinex","ETHUSD",1770047351856,12.22822438,2385.0,2383.5,0.01712109]
["bitfinex","ETHUSD",1770047352066,12.22822438,2385.0,2383.4,0.88]
["bitfinex","ETHUSD",1770047352237,12.22822438,2385.0,2382.8,10.13336383]
["bitfinex","ETHUSD",1770047352238,12.24534547,2385.0,2382.9,0.1024]
["bitfinex","ETHUSD",1770047352438,12.24534547,2385.0,2383.0,0.88]
["bitfinex","ETHUSD",1770047352963,4.708756,2384.9,2382.6,0.1024]
["bitfinex","ETHUSD",1770047353167,12.22822438,2384.6,2382.7,0.88]
["bitfinex","ETHUSD",1770047353367,12.22822438,2384.5,2382.7,0.88]
["bitfinex","ETHUSD",1770047353661,12.22822438,2384.5,2382.8,1.04918583]
["bitfinex","ETHUSD",1770047353860,12.22822438,2384.5,2382.8,1.06630692]
["bitfinex","ETHUSD",1770047354485,12.22822438,2385.1,2383.4,0.01712109]
["bitfinex","ETHUSD",1770047354765,12.22822438,2385.1,2383.0,0.2335703]
["bitfinex","ETHUSD",1770047354974,12.22822438,2385.0,2383.5,0.88]
["bitfinex","ETHUSD",1770047355137,12.22822438,2385.0,2383.0,0.27120813]
["bitfinex","ETHUSD",1770047355333,12.22822438,2385.0,2383.1,0.88]
["bitfinex","ETHUSD",1770047355674,12.22822438,2385.0,2383.2,1.04900973]
["bitfinex","ETHUSD",1770047356036,12.22822438,2385.0,2383.3,0.88]
["bitfinex","ETHUSD",1770047356237,12.22822438,2384.8,2383.3,0.88]
["bitfinex","ETHUSD",1770047356834,13.10822438,2385.3,2383.3,0.89712109]
["bitfinex","ETHUSD",1770047357035,12.22932438,2385.2,2383.6,0.01712109]
["bitfinex","ETHUSD",1770047357258,12.22932438,2385.2,2383.9,0.01712109]
["bitfinex","ETHUSD",1770047357477,0.0011,2385.6,2384.5,0.01712109]
["bitfinex","ETHUSD",1770047357684,0.0011,2385.6,2385.0,1.04821802]
["bitfinex","ETHUSD",1770047357867,0.0011,2385.6,2385.0,1.99332635]
["bitfinex","ETHUSD",1770047358076,12.22822438,2386.7,2385.0,1.99332635]
["bitfinex","ETHUSD",1770047358254,12.22822438,2386.7,2385.1,0.88]
["bitfinex","ETHUSD",1770047359691,0.0011,2385.4,2385.0,2.87332635]
["bitfinex","ETHUSD",1770047359855,12.22822438,2386.2,2385.0,2.87332635]
["bitfinex","ETHUSD",1770047360180,0.0011,2385.6,2385.0,1.99332635]
["bitfinex","ETHUSD",1770047360382,12.76472598,2386.1,2385.0,1.99332635]
["bitfinex","ETHUSD",1770047360889,12.76472598,2386.1,2385.0,1.04820622]
["bitfinex","ETHUSD",1770047361379,12.76472598,2386.1,2385.0,1.0482124]
["bitfinex","ETHUSD",1770047361689,12.76472598,2386.1,2384.8,4.19287211]
["bitfinex","ETHUSD",1770047363105,12.76472598,2386.1,2385.0,0.01712109]
["bitfinex","ETHUSD",1770047363469,12.76582598,2386.6,2385.0,0.01712109]
["bitfinex","ETHUSD",1770047363682,12.76582598,2386.6,2385.1,1.04817408]
["bitfinex","ETHUSD",1770047364656,12.76472598,2386.4,2385.0,1.04820349]
["bitfinex","ETHUSD",1770047364869,12.76472598,2386.2,2385.0,1.04820349]
["bitfinex","ETHUSD",1770047365071,12.76472598,2386.2,2385.0,1.04821452]
["bitfinex","ETHUSD",1770047365281,12.76472598,2386.0,2385.0,1.04821452]
["bitfinex","ETHUSD",1770047365559,12.76472598,2386.0,2384.9,4.19304726]
["bitfinex","ETHUSD",1770047366582,0.879,2386.3,2384.9,4.21016835]
["bitfinex","ETHUSD",1770047366868,12.76472598,2386.5,2384.9,4.21016835]
["bitfinex","ETHUSD",1770047367492,12.76472598,2386.5,2384.9,4.19304726]
["bitfinex","ETHUSD",1770047367809,12.76472598,2386.5,2385.1,1.04817408]
["bitfinex","ETHUSD",1770047368097,12.76472598,2386.5,2385.2,0.879]
["bitfinex","ETHUSD",1770047368296,12.76472598,2386.5,2385.0,1.04819743]
["bitfinex","ETHUSD",1770047368596,12.76472598,2386.5,2385.0,1.04820179]
["bitfinex","ETHUSD",1770047369117,12.76472598,2385.5,2383.7,0.879]
["bitfinex","ETHUSD",1770047369389,12.76472598,2385.5,2384.5,1.04841042]
["bitfinex","ETHUSD",1770047369390,13.64372598,2385.5,2384.5,1.04841042]
["bitfinex","ETHUSD",1770047369770,13.64372598,2385.5,2384.4,4.19386736]
["bitfinex","ETHUSD",1770047370099,13.64372598,2385.5,2384.3,1.04849087]
["bitfinex","ETHUSD",1770047370407,10.999429,2385.4,2383.5,4.19539039]
["bitfinex","ETHUSD",1770047370571,12.86712598,2385.1,2383.6,0.41953904]
["bitfinex","ETHUSD",1770047370771,12.76472598,2384.9,2383.8,4.19495184]
["bitfinex","ETHUSD",1770047370978,12.76472598,2384.9,2384.3,1.04849414]
["bitfinex","ETHUSD",1770047371277,12.76472598,2384.9,2384.0,1.04863344]
["bitfinex","ETHUSD",1770047371475,12.76472598,2384.9,2384.0,1.04862456]
["bitfinex","ETHUSD",1770047371703,12.76472598,2384.9,2383.8,0.879]
["bitfinex","ETHUSD",1770047372280,12.76472598,2384.9,2384.7,0.001]
["bitfinex","ETHUSD",1770047372495,12.76472598,2384.9,2383.8,0.879]
["bitfinex","ETHUSD",1770047373021,12.76472598,2384.9,2384.5,0.001]
["bitfinex","ETHUSD",1770047373799,0.879,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770047374003,12.76472598,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770047375930,12.76472598,2385.4,2383.7,0.879]
["bitfinex","ETHUSD",1770047376500,12.76472598,2385.2,2383.5,0.001]
["bitfinex","ETHUSD",1770047376801,12.76472598,2384.8,2383.5,0.001]
["bitfinex","ETHUSD",1770047377001,9.29444539,2385.2,2383.5,0.001]
["bitfinex","ETHUSD",1770047377002,12.76472598,2384.6,2383.5,0.001]
["bitfinex","ETHUSD",1770047377200,0.1024,2385.4,2383.5,0.001]
["bitfinex","ETHUSD",1770047377201,13.64372598,2385.1,2383.5,0.001]
["bitfinex","ETHUSD",1770047377405,12.76472598,2385.0,2383.5,0.001]
["bitfinex","ETHUSD",1770047378004,12.76472598,2385.0,2383.7,0.01712109]
["bitfinex","ETHUSD",1770047378197,13.64372598,2385.4,2383.7,0.01712109]
["bitfinex","ETHUSD",1770047378409,13.64372598,2385.4,2383.7,0.879]
["bitfinex","ETHUSD",1770047379420,13.64372598,2385.4,2383.8,0.01712109]
["bitfinex","ETHUSD",1770047379627,13.64372598,2385.4,2383.7,0.879]
["bitfinex","ETHUSD",1770047379827,13.64372598,2385.4,2383.8,1.0487457]
["bitfinex","ETHUSD",1770047380029,13.64372598,2385.8,2383.8,1.06586679]
["bitfinex","ETHUSD",1770047380798,12.76472598,2385.8,2384.1,0.01712109]
["bitfinex","ETHUSD",1770047381101,12.76472598,2385.8,2383.8,1.06586679]
["bitfinex","ETHUSD",1770047381301,12.76472598,2385.6,2383.9,0.61398496]
["bitfinex","ETHUSD",1770047381721,12.76472598,2385.6,2384.2,1.04856975]
["bitfinex","ETHUSD",1770047384032,12.76472598,2385.6,2384.0,4.194279]
["bitfinex","ETHUSD",1770047384534,12.76472598,2385.6,2384.1,0.879]
["bitfinex","ETHUSD",1770047384738,0.0011,2385.9,2384.7,0.01712109]
["bitfinex","ETHUSD",1770047384941,0.0011,2386.6,2385.3,0.01712109]
["bitfinex","ETHUSD",1770047384942,12.76582598,2386.6,2385.3,0.01712109]
["bitfinex","ETHUSD",1770047385110,0.0011,2386.6,2385.6,0.01712109]
["bitfinex","ETHUSD",1770047385738,1.49494657,2387.8,2385.6,0.01712109]
["bitfinex","ETHUSD",1770047385739,12.76472598,2388.1,2386.4,0.01712109]
["bitfinex","ETHUSD",1770047385912,12.76472598,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1770047386345,12.76472598,2388.1,2386.7,0.01712109]
["bitfinex","ETHUSD",1770047386506,12.76472598,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1770047386842,0.34574111,2388.2,2386.7,0.01712109]
["bitfinex","ETHUSD",1770047387141,13.11046709,2388.2,2386.7,0.879]
["bitfinex","ETHUSD",1770047387443,13.11046709,2388.2,2387.2,0.01712109]
["bitfinex","ETHUSD",1770047387640,13.11046709,2388.2,2386.9,0.01712109]
["bitfinex","ETHUSD",1770047387844,13.11046709,2388.2,2386.8,0.01712109]
["bitfinex","ETHUSD",1770047388047,13.11046709,2388.2,2386.9,1.04738363]
["bitfinex","ETHUSD",1770047388249,13.11046709,2388.2,2386.9,1.92638363]
["bitfinex","ETHUSD",1770047388424,13.11046709,2388.2,2387.0,0.61160904]
["bitfinex","ETHUSD",1770047388626,11.77655381,2387.8,2385.7,1.07478546]
["bitfinex","ETHUSD",1770047388839,11.77655381,2387.6,2385.5,0.01712109]
["bitfinex","ETHUSD",1770047389019,11.77655381,2387.6,2385.7,4.1914866]
["bitfinex","ETHUSD",1770047389219,11.77655381,2387.6,2386.1,4.19090374]
["bitfinex","ETHUSD",1770047389453,11.77655381,2387.6,2386.2,0.41909037]
["bitfinex","ETHUSD",1770047389653,0.879,2387.7,2385.7,1.04788309]
["bitfinex","ETHUSD",1770047389654,11.77655381,2387.4,2385.7,1.04788309]
["bitfinex","ETHUSD",1770047389857,12.63663207,2387.2,2385.4,1.04800204]
["bitfinex","ETHUSD",1770047390027,12.73903207,2386.8,2384.9,0.879]
["bitfinex","ETHUSD",1770047390453,12.63663207,2385.9,2383.9,0.61398496]
["bitfinex","ETHUSD",1770047390620,21.898458,2386.4,2384.4,1.04846688]
["bitfinex","ETHUSD",1770047390621,13.51563207,2385.8,2384.4,1.04846688]
["bitfinex","ETHUSD",1770047390820,12.63663207,2385.5,2383.8,1.04872597]
["bitfinex","ETHUSD",1770047391019,12.63663207,2385.5,2383.7,0.001]
["bitfinex","ETHUSD",1770047391315,12.63663207,2385.5,2383.8,0.01712109]
["bitfinex","ETHUSD",1770047391516,0.879,2385.7,2383.7,0.001]
["bitfinex","ETHUSD",1770047391517,12.63663207,2385.3,2383.7,0.001]
["bitfinex","ETHUSD",1770047391845,12.63663207,2385.1,2384.1,1.04861369]
["bitfinex","ETHUSD",1770047392022,12.63663207,2385.1,2383.7,0.001]
["bitfinex","ETHUSD",1770047392343,0.879,2385.2,2383.7,0.001]
["bitfinex","ETHUSD",1770047392344,12.63663207,2384.9,2383.7,0.001]
["bitfinex","ETHUSD",1770047392547,0.9814,2385.2,2383.7,0.001]
["bitfinex","ETHUSD",1770047392548,12.63663207,2384.8,2383.7,0.001]
["bitfinex","ETHUSD",1770047392748,13.51563207,2384.7,2383.7,0.001]
["bitfinex","ETHUSD",1770047392954,0.879,2385.4,2383.8,0.01712109]
["bitfinex","ETHUSD",1770047393143,0.69459224,2385.6,2383.9,0.89612109]
["bitfinex","ETHUSD",1770047393144,12.63663207,2385.3,2383.9,0.89612109]
["bitfinex","ETHUSD",1770047393453,12.63663207,2385.3,2383.9,0.879]
["bitfinex","ETHUSD",1770047393656,12.63663207,2385.3,2384.0,0.879]
["bitfinex","ETHUSD",1770047394060,12.63663207,2385.3,2383.7,0.001]
["bitfinex","ETHUSD",1770047394235,0.69459224,2385.6,2384.0,1.04864209]
["bitfinex","ETHUSD",1770047394236,12.63663207,2385.1,2384.0,1.04864209]
["bitfinex","ETHUSD",1770047394930,13.33122431,2385.6,2384.1,0.879]
["bitfinex","ETHUSD",1770047395350,13.33122431,2385.6,2384.2,0.879]
["bitfinex","ETHUSD",1770047395956,13.33122431,2385.6,2384.3,1.04852577]
["bitfinex","ETHUSD",1770047398164,13.33122431,2385.6,2384.3,1.04952577]
["bitfinex","ETHUSD",1770047399136,13.33122431,2385.6,2383.5,0.01812109]
["bitfinex","ETHUSD",1770047399338,13.33122431,2385.6,2383.1,4.19721096]
["bitfinex","ETHUSD",1770047399339,12.63663207,2384.5,2383.1,4.19721096]
["bitfinex","ETHUSD",1770047399575,12.63663207,2384.3,2383.3,1.04896231]
["bitfinex","ETHUSD",1770047399865,12.63663207,2384.3,2383.1,4.19721096]
["bitfinex","ETHUSD",1770047399866,12.63663207,2384.3,2383.2,1.0489985]
["bitfinex","ETHUSD",1770047400041,12.63663207,2384.3,2383.1,0.001]
["bitfinex","ETHUSD",1770047400245,12.63663207,2384.1,2382.5,0.001]
["bitfinex","ETHUSD",1770047400445,4.19350638,2384.7,2382.6,1.04926762]
["bitfinex","ETHUSD",1770047400446,12.63663207,2383.9,2382.6,1.04926762]
["bitfinex","ETHUSD",1770047400742,12.63663207,2383.9,2382.7,0.52475265]
["bitfinex","ETHUSD",1770047401171,12.63663207,2383.9,2382.6,1.04924691]
["bitfinex","ETHUSD",1770047401334,12.63663207,2383.7,2382.5,1.05029189]
["bitfinex","ETHUSD",1770047401538,13.51563207,2383.6,2382.6,1.04927221]
["bitfinex","ETHUSD",1770047402058,13.51563207,2383.6,2382.5,0.001]
["bitfinex","ETHUSD",1770047403385,10.7488935,2384.6,2382.5,0.001]
["bitfinex","ETHUSD",1770047403386,0.41935064,2384.6,2383.6,0.01712109]
["bitfinex","ETHUSD",1770047403548,13.51563207,2385.2,2383.7,0.879]
["bitfinex","ETHUSD",1770047403747,13.51563207,2385.2,2383.3,0.01712109]
["bitfinex","ETHUSD",1770047403748,12.63663207,2385.2,2383.3,0.01712109]
["bitfinex","ETHUSD",1770047403963,12.65375316,2385.0,2382.9,1.0491418]
["bitfinex","ETHUSD",1770047404147,12.65375316,2385.0,2383.3,0.879]
["bitfinex","ETHUSD",1770047404350,12.65375316,2384.7,2382.9,1.0491418]
["bitfinex","ETHUSD",1770047404551,12.63663207,2384.7,2383.4,0.879]
["bitfinex","ETHUSD",1770047404755,12.63663207,2384.7,2382.9,1.0491418]
["bitfinex","ETHUSD",1770047405158,12.63663207,2384.7,2383.0,0.89612109]
["bitfinex","ETHUSD",1770047405370,13.51563207,2384.7,2383.0,0.879]
["bitfinex","ETHUSD",1770047406060,13.51563207,2384.7,2383.1,1.04905375]
["bitfinex","ETHUSD",1770047406484,12.63663207,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1770047406856,12.63663207,2384.5,2382.5,0.001]
["bitfinex","ETHUSD",1770047407045,12.63663207,2384.1,2382.7,1.04921054]
["bitfinex","ETHUSD",1770047407250,0.01712109,2384.6,2382.5,0.001]
["bitfinex","ETHUSD",1770047407251,8.71118,2383.6,2382.5,0.001]
["bitfinex","ETHUSD",1770047407461,0.1024,2383.8,2381.8,4.59850066]
["bitfinex","ETHUSD",1770047407462,12.63663207,2383.2,2381.8,4.59850066]
["bitfinex","ETHUSD",1770047407661,0.1024,2383.4,2381.5,4.19992352]
["bitfinex","ETHUSD",1770047407662,13.51563207,2383.1,2381.5,4.19992352]
["bitfinex","ETHUSD",1770047407862,12.63663207,2382.9,2381.7,1.05066824]
["bitfinex","ETHUSD",1770047408080,0.879,2383.1,2381.7,0.001]
["bitfinex","ETHUSD",1770047408488,12.63663207,2383.4,2381.7,0.001]
["bitfinex","ETHUSD",1770047408785,13.12007724,2383.3,2381.7,0.001]
["bitfinex","ETHUSD",1770047409154,13.51563207,2383.2,2381.8,0.879]
["bitfinex","ETHUSD",1770047409884,13.51563207,2383.2,2381.7,0.001]
["bitfinex","ETHUSD",1770047410949,12.63663207,2383.0,2381.7,0.001]
["bitfinex","ETHUSD",1770047411189,12.63663207,2383.0,2382.7,0.001]
["bitfinex","ETHUSD",1770047411387,0.62402134,2382.9,2381.7,0.001]
["bitfinex","ETHUSD",1770047411684,12.63663207,2383.3,2382.5,0.001]
["bitfinex","ETHUSD",1770047411859,12.63663207,2383.3,2381.7,0.01812109]
["bitfinex","ETHUSD",1770047412061,12.63663207,2384.2,2382.4,1.04936198]
["bitfinex","ETHUSD",1770047412260,13.51663207,2384.1,2382.5,0.88]
["bitfinex","ETHUSD",1770047412986,12.63663207,2383.5,2381.8,4.19839674]
["bitfinex","ETHUSD",1770047413159,12.63663207,2383.3,2381.9,0.41993967]
["bitfinex","ETHUSD",1770047413485,12.63663207,2383.3,2382.0,1.04951797]
["bitfinex","ETHUSD",1770047413690,12.63663207,2383.1,2381.7,0.001]
["bitfinex","ETHUSD",1770047413887,12.63663207,2383.1,2382.0,1.04951754]
["bitfinex","ETHUSD",1770047414058,12.63663207,2383.1,2381.7,0.001]
["bitfinex","ETHUSD",1770047414458,12.63663207,2383.1,2381.8,0.01712109]
["bitfinex","ETHUSD",1770047414783,12.63663207,2383.1,2381.7,0.001]
["bitfinex","ETHUSD",1770047415188,13.51663207,2383.0,2381.7,0.001]
["bitfinex","ETHUSD",1770047416709,13.51663207,2383.3,2381.7,0.001]
["bitfinex","ETHUSD",1770047417688,0.25179139,2384.3,2382.2,0.01712109]
["bitfinex","ETHUSD",1770047417689,12.63663207,2383.8,2382.2,0.01712109]
["bitfinex","ETHUSD",1770047417862,0.0011,2384.3,2382.5,0.01712109]
["bitfinex","ETHUSD",1770047417863,0.88,2384.1,2382.5,0.01712109]
["bitfinex","ETHUSD",1770047418085,12.63663207,2384.0,2382.2,1.04945008]
["bitfinex","ETHUSD",1770047418294,0.88,2384.1,2382.3,0.61272504]
["bitfinex","ETHUSD",1770047418494,0.88,2384.1,2382.5,0.01712109]
["bitfinex","ETHUSD",1770047418698,12.63663207,2383.9,2382.3,0.61272504]
["bitfinex","ETHUSD",1770047418897,0.88,2384.1,2382.1,1.04946726]
["bitfinex","ETHUSD",1770047418898,12.63663207,2383.5,2382.1,1.04946726]
["bitfinex","ETHUSD",1770047419124,12.63663207,2383.5,2381.8,4.19849735]
["bitfinex","ETHUSD",1770047419125,12.63663207,2383.3,2381.9,1.04955843]
["bitfinex","ETHUSD",1770047419295,12.63663207,2383.3,2381.9,1.04954701]
["bitfinex","ETHUSD",1770047419490,12.63663207,2383.3,2381.8,4.19846932]
["bitfinex","ETHUSD",1770047419491,12.63663207,2383.3,2381.8,1.04959642]
["bitfinex","ETHUSD",1770047419692,12.63663207,2382.9,2381.7,0.001]
["bitfinex","ETHUSD",1770047419928,9.022478,2383.0,2381.5,0.001]
["bitfinex","ETHUSD",1770047419929,12.15467549,2382.7,2381.5,0.001]
["bitfinex","ETHUSD",1770047420520,12.15467549,2382.3,2381.5,0.001]
["bitfinex","ETHUSD",1770047420815,0.88,2382.2,2381.5,0.001]
["bitfinex","ETHUSD",1770047420987,12.15467549,2382.0,2380.5,0.001]
["bitfinex","ETHUSD",1770047421183,12.15467549,2381.8,2380.5,0.001]
["bitfinex","ETHUSD",1770047421388,12.15467549,2381.8,2380.1,0.001]
["bitfinex","ETHUSD",1770047421389,12.15467549,2381.2,2380.1,0.001]
["bitfinex","ETHUSD",1770047421586,0.01712109,2381.8,2379.0,0.04957193]
["bitfinex","ETHUSD",1770047421587,12.15467549,2381.0,2379.1,4.20311882]
["bitfinex","ETHUSD",1770047421813,12.15467549,2380.8,2379.6,4.20235871]
["bitfinex","ETHUSD",1770047422012,12.15467549,2380.8,2379.5,1.05060415]
["bitfinex","ETHUSD",1770047422318,0.88,2380.9,2379.0,1.10040282]
["bitfinex","ETHUSD",1770047422319,12.15467549,2380.5,2379.0,1.10040282]
["bitfinex","ETHUSD",1770047422495,12.15467549,2380.3,2378.9,0.001]
["bitfinex","ETHUSD",1770047422694,12.15467549,2380.1,2379.0,1.05085308]
["bitfinex","ETHUSD",1770047422908,13.03467549,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770047423111,13.03467549,2380.0,2378.0,1.05126482]
["bitfinex","ETHUSD",1770047423112,12.15467549,2379.6,2378.0,1.05126482]
["bitfinex","ETHUSD",1770047423311,0.88,2379.5,2378.4,1.05110123]
["bitfinex","ETHUSD",1770047423631,0.88,2379.5,2377.6,1.05146995]
["bitfinex","ETHUSD",1770047423632,12.15467549,2379.1,2377.6,1.05146995]
["bitfinex","ETHUSD",1770047423919,0.9824,2379.5,2377.6,1.05144903]
["bitfinex","ETHUSD",1770047423920,12.15467549,2378.9,2377.6,1.05144903]
["bitfinex","ETHUSD",1770047424219,12.15467549,2378.9,2377.5,4.20693573]
["bitfinex","ETHUSD",1770047424220,12.15467549,2378.7,2377.5,0.001]
["bitfinex","ETHUSD",1770047424398,0.88,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1770047424719,13.03467549,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1770047425022,12.15467549,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1770047425319,0.01712109,2377.6,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047425523,0.01712109,2377.2,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047425725,0.01712109,2377.5,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047426236,12.17179658,2377.9,2376.5,1.05194885]
["bitfinex","ETHUSD",1770047426237,12.15467549,2377.8,2376.5,1.05194885]
["bitfinex","ETHUSD",1770047426593,12.15467549,2377.8,2376.4,1.33870842]
["bitfinex","ETHUSD",1770047426810,12.17179658,2377.6,2376.4,1.33872922]
["bitfinex","ETHUSD",1770047427018,0.88,2377.5,2376.4,0.28672883]
["bitfinex","ETHUSD",1770047427230,13.03467549,2377.5,2376.4,1.33873958]
["bitfinex","ETHUSD",1770047427392,0.88,2377.9,2376.4,1.33873958]
["bitfinex","ETHUSD",1770047427596,13.03467549,2377.9,2376.5,0.55477854]
["bitfinex","ETHUSD",1770047427797,12.15467549,2377.7,2376.4,0.28672883]
["bitfinex","ETHUSD",1770047427996,0.88,2377.9,2376.4,1.33872589]
["bitfinex","ETHUSD",1770047427997,12.15467549,2377.5,2376.4,1.33872589]
["bitfinex","ETHUSD",1770047428303,0.881,2377.4,2376.4,0.28672883]
["bitfinex","ETHUSD",1770047428527,13.03567549,2377.4,2376.4,0.28672883]
["bitfinex","ETHUSD",1770047428702,13.03567549,2377.4,2376.4,1.33873929]
["bitfinex","ETHUSD",1770047428902,13.03567549,2377.4,2376.4,0.28672883]
["bitfinex","ETHUSD",1770047429101,0.01712109,2376.9,2376.4,1.33872715]
["bitfinex","ETHUSD",1770047429334,0.01712109,2377.7,2376.4,1.33872715]
["bitfinex","ETHUSD",1770047429632,0.01712109,2377.3,2376.4,1.33872715]
["bitfinex","ETHUSD",1770047430295,0.01712109,2377.2,2376.4,1.33872715]
["bitfinex","ETHUSD",1770047430500,0.01712109,2377.2,2376.4,1.89360444]
["bitfinex","ETHUSD",1770047431012,0.01712109,2377.2,2376.4,1.05200137]
["bitfinex","ETHUSD",1770047431606,0.01712109,2377.2,2376.3,1.05304862]
["bitfinex","ETHUSD",1770047431903,0.01712109,2377.2,2376.3,0.001]
["bitfinex","ETHUSD",1770047432099,0.01712109,2376.9,2376.3,0.001]
["bitfinex","ETHUSD",1770047432325,0.01712109,2376.9,2376.2,0.001]
["bitfinex","ETHUSD",1770047432326,12.17179658,2376.9,2376.2,0.001]
["bitfinex","ETHUSD",1770047432624,12.17019658,2376.9,2376.2,0.001]
["bitfinex","ETHUSD",1770047433343,0.01712109,2376.6,2375.4,1.05342634]
["bitfinex","ETHUSD",1770047433504,12.17019658,2376.9,2375.4,1.05342634]
["bitfinex","ETHUSD",1770047433505,0.881,2376.5,2375.6,1.05233939]
["bitfinex","ETHUSD",1770047433703,0.881,2376.5,2375.6,1.05235364]
["bitfinex","ETHUSD",1770047433905,0.881,2376.5,2375.9,1.05219552]
["bitfinex","ETHUSD",1770047434207,12.17019658,2376.9,2375.9,1.57830821]
["bitfinex","ETHUSD",1770047434208,12.15467549,2376.9,2375.9,1.57830821]
["bitfinex","ETHUSD",1770047434416,12.15467549,2376.7,2375.4,1.05342242]
["bitfinex","ETHUSD",1770047434630,12.15467549,2376.7,2375.7,4.20914555]
["bitfinex","ETHUSD",1770047434809,12.15467549,2376.7,2375.9,1.05222926]
["bitfinex","ETHUSD",1770047435008,12.15467549,2376.7,2375.8,1.0522462]
["bitfinex","ETHUSD",1770047435212,12.15467549,2376.6,2375.8,1.05224344]
["bitfinex","ETHUSD",1770047435453,12.15467549,2376.6,2375.4,0.001]
["bitfinex","ETHUSD",1770047435730,0.881,2377.0,2375.4,0.001]
["bitfinex","ETHUSD",1770047435731,13.03567549,2377.0,2375.4,0.001]
["bitfinex","ETHUSD",1770047435933,13.03567549,2377.0,2375.9,1.05222257]
["bitfinex","ETHUSD",1770047436137,13.03567549,2377.0,2376.4,0.001]
["bitfinex","ETHUSD",1770047436342,13.03567549,2377.0,2375.4,4.21077793]
["bitfinex","ETHUSD",1770047436501,13.03567549,2377.0,2375.5,0.52632766]
["bitfinex","ETHUSD",1770047436703,12.15467549,2376.5,2375.4,0.001]
["bitfinex","ETHUSD",1770047437006,13.03667549,2376.5,2375.4,0.001]
["bitfinex","ETHUSD",1770047438733,0.882,2376.5,2375.4,0.001]
["bitfinex","ETHUSD",1770047438940,12.15467549,2377.0,2375.4,0.001]
["bitfinex","ETHUSD",1770047439250,0.9844,2377.2,2375.4,0.001]
["bitfinex","ETHUSD",1770047439251,12.15467549,2376.8,2375.4,0.001]
["bitfinex","ETHUSD",1770047439840,12.15467549,2377.3,2375.4,0.001]
["bitfinex","ETHUSD",1770047440050,12.15467549,2377.3,2375.5,0.01712109]
["bitfinex","ETHUSD",1770047440207,12.15467549,2377.3,2375.4,1.05345432]
["bitfinex","ETHUSD",1770047440829,0.882,2377.7,2375.4,1.05345432]
["bitfinex","ETHUSD",1770047441042,13.03667549,2377.7,2375.4,1.05345432]
["bitfinex","ETHUSD",1770047441255,12.51963235,2378.2,2375.7,11.19699657]
["bitfinex","ETHUSD",1770047441454,12.51963235,2378.2,2375.6,0.35309139]
["bitfinex","ETHUSD",1770047441455,0.34783577,2378.2,2376.4,0.1024]
["bitfinex","ETHUSD",1770047441661,12.15467549,2379.2,2377.0,0.01712109]
["bitfinex","ETHUSD",1770047441830,12.15467549,2379.2,2377.0,10.86628189]
["bitfinex","ETHUSD",1770047442025,12.15467549,2379.2,2377.4,0.01712109]
["bitfinex","ETHUSD",1770047442224,12.15467549,2379.2,2377.6,1.05148048]
["bitfinex","ETHUSD",1770047442425,0.882,2379.3,2377.6,1.05148048]
["bitfinex","ETHUSD",1770047442426,0.882,2379.3,2377.7,0.01712109]
["bitfinex","ETHUSD",1770047442729,0.882,2379.3,2377.6,1.05148048]
["bitfinex","ETHUSD",1770047442730,13.03667549,2379.3,2377.6,1.93348048]
["bitfinex","ETHUSD",1770047442928,13.03667549,2379.3,2377.7,0.6139573]
["bitfinex","ETHUSD",1770047442929,12.15467549,2379.1,2377.7,0.6139573]
["bitfinex","ETHUSD",1770047443129,12.15467549,2379.1,2377.5,1.0515117]
["bitfinex","ETHUSD",1770047443130,12.15467549,2379.7,2377.5,1.9335117]
["bitfinex","ETHUSD",1770047443354,12.15467549,2379.5,2377.5,1.95063279]
["bitfinex","ETHUSD",1770047443663,12.15467549,2379.3,2377.6,0.882]
["bitfinex","ETHUSD",1770047443862,0.882,2379.2,2377.5,1.0515117]
["bitfinex","ETHUSD",1770047444060,13.03667549,2379.2,2377.6,1.40776105]
["bitfinex","ETHUSD",1770047444467,13.03667549,2379.2,2377.6,2.45920812]
["bitfinex","ETHUSD",1770047444636,13.03667549,2379.2,2377.6,1.57723544]
["bitfinex","ETHUSD",1770047445267,12.15467549,2380.2,2378.4,0.01712109]
["bitfinex","ETHUSD",1770047445429,0.34547065,2380.5,2378.7,0.01712109]
["bitfinex","ETHUSD",1770047445832,12.50014614,2380.5,2378.5,0.882]
["bitfinex","ETHUSD",1770047446065,12.50014614,2380.5,2378.2,0.1024]
["bitfinex","ETHUSD",1770047446066,12.15467549,2380.4,2378.2,0.1024]
["bitfinex","ETHUSD",1770047446247,12.15467549,2380.4,2378.6,0.882]
["bitfinex","ETHUSD",1770047446453,12.15467549,2380.4,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047447257,0.34547065,2380.5,2378.9,0.01712109]
["bitfinex","ETHUSD",1770047447456,0.8831,2380.6,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047447457,0.0011,2380.6,2378.7,1.05099424]
["bitfinex","ETHUSD",1770047447664,0.0011,2380.6,2378.8,0.61540923]
["bitfinex","ETHUSD",1770047447966,0.0011,2380.6,2378.9,0.01712109]
["bitfinex","ETHUSD",1770047448398,0.0011,2380.6,2379.3,1.0507292]
["bitfinex","ETHUSD",1770047448967,10.23431035,2381.6,2379.3,1.0507292]
["bitfinex","ETHUSD",1770047448968,12.32035675,2381.7,2379.9,0.01712109]
["bitfinex","ETHUSD",1770047449271,4.54334057,2382.6,2380.8,0.01712109]
["bitfinex","ETHUSD",1770047449272,12.32035675,2382.3,2380.8,0.01712109]
["bitfinex","ETHUSD",1770047449471,12.32035675,2381.9,2380.0,0.11952109]
["bitfinex","ETHUSD",1770047449681,12.32035675,2381.9,2380.5,0.882]
["bitfinex","ETHUSD",1770047450091,12.65563186,2381.8,2380.5,0.882]
["bitfinex","ETHUSD",1770047450457,0.0011,2381.8,2380.5,1.93218859]
["bitfinex","ETHUSD",1770047450658,0.0011,2381.8,2380.6,0.01712109]
["bitfinex","ETHUSD",1770047450895,12.65453186,2382.8,2380.6,0.01712109]
["bitfinex","ETHUSD",1770047451094,12.65453186,2382.8,2380.9,0.01712109]
["bitfinex","ETHUSD",1770047451403,0.882,2383.0,2380.6,0.61501078]
["bitfinex","ETHUSD",1770047451404,12.65453186,2382.2,2380.6,0.61501078]
["bitfinex","ETHUSD",1770047451699,12.65453186,2382.2,2380.5,1.05018859]
["bitfinex","ETHUSD",1770047451700,12.75693186,2381.9,2380.5,1.05019932]
["bitfinex","ETHUSD",1770047451861,12.65453186,2381.9,2380.0,0.881]
["bitfinex","ETHUSD",1770047452065,9.36943144,2382.6,2380.5,1.05019337]
["bitfinex","ETHUSD",1770047452066,0.01712109,2382.3,2380.5,1.05019337]
["bitfinex","ETHUSD",1770047452464,0.01712109,2382.0,2380.3,4.20079815]
["bitfinex","ETHUSD",1770047452662,13.53553186,2382.3,2380.5,0.881]
["bitfinex","ETHUSD",1770047452886,12.67165295,2382.2,2380.5,0.881]
["bitfinex","ETHUSD",1770047453206,12.67165295,2382.2,2380.4,0.52510859]
["bitfinex","ETHUSD",1770047453207,12.67165295,2381.9,2380.4,0.52510859]
["bitfinex","ETHUSD",1770047453503,12.65453186,2381.9,2380.4,1.40610859]
["bitfinex","ETHUSD",1770047453691,12.65453186,2381.7,2380.4,0.52510859]
["bitfinex","ETHUSD",1770047453885,12.65453186,2382.2,2380.5,0.881]
["bitfinex","ETHUSD",1770047454596,12.65453186,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1770047454793,12.65453186,2382.7,2380.6,1.06727651]
["bitfinex","ETHUSD",1770047455289,0.01712109,2382.6,2380.6,1.05015542]
["bitfinex","ETHUSD",1770047455484,12.65453186,2382.5,2380.6,1.05015542]
["bitfinex","ETHUSD",1770047455679,12.65453186,2382.5,2380.7,0.881]
["bitfinex","ETHUSD",1770047455882,12.65453186,2382.5,2380.8,0.881]
["bitfinex","ETHUSD",1770047456564,12.65453186,2382.5,2380.9,1.0500231]
["bitfinex","ETHUSD",1770047457576,0.89812109,2383.0,2380.9,1.0500231]
["bitfinex","ETHUSD",1770047457879,13.55265295,2383.0,2380.9,1.0500231]
["bitfinex","ETHUSD",1770047458693,12.65453186,2382.6,2380.9,0.881]
["bitfinex","ETHUSD",1770047459198,0.881,2383.0,2380.9,0.881]
["bitfinex","ETHUSD",1770047459398,13.55265295,2383.0,2380.9,0.881]
["bitfinex","ETHUSD",1770047459601,12.65453186,2382.6,2380.9,0.881]
["bitfinex","ETHUSD",1770047459900,12.65453186,2382.3,2380.6,0.881]
["bitfinex","ETHUSD",1770047460104,13.53553186,2382.3,2380.7,0.50810924]
["bitfinex","ETHUSD",1770047460307,12.65453186,2382.0,2380.4,1.05023742]
["bitfinex","ETHUSD",1770047460480,12.65453186,2381.5,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047460680,12.65453186,2381.5,2379.5,1.05061644]
["bitfinex","ETHUSD",1770047460681,12.65453186,2380.9,2379.5,1.05061644]
["bitfinex","ETHUSD",1770047460886,12.65453186,2380.7,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047461197,0.881,2380.8,2379.7,1.05054173]
["bitfinex","ETHUSD",1770047461512,0.881,2380.8,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047461513,13.53553186,2380.8,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047461669,12.65453186,2380.6,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047462013,12.65453186,2380.6,2379.3,1.05071458]
["bitfinex","ETHUSD",1770047462316,0.881,2380.8,2379.7,1.05055212]
["bitfinex","ETHUSD",1770047462467,0.881,2380.8,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047462468,12.65453186,2380.7,2379.2,2.0588414]
["bitfinex","ETHUSD",1770047462868,12.65453186,2380.7,2379.2,3.1096065]
["bitfinex","ETHUSD",1770047463091,12.65453186,2380.7,2379.5,0.001]
["bitfinex","ETHUSD",1770047464406,12.65453186,2381.2,2379.6,0.01712109]
["bitfinex","ETHUSD",1770047464606,12.65453186,2382.0,2380.0,1.05042016]
["bitfinex","ETHUSD",1770047464919,12.65453186,2381.5,2380.0,1.05042016]
["bitfinex","ETHUSD",1770047466493,0.881,2381.7,2380.0,1.06754125]
["bitfinex","ETHUSD",1770047466694,12.65453186,2382.0,2380.3,0.01712109]
["bitfinex","ETHUSD",1770047467010,12.65453186,2382.0,2380.3,0.11952109]
["bitfinex","ETHUSD",1770047467193,0.881,2382.2,2380.3,0.11952109]
["bitfinex","ETHUSD",1770047467397,13.53553186,2382.2,2380.4,0.881]
["bitfinex","ETHUSD",1770047467599,13.53553186,2382.2,2380.5,0.881]
["bitfinex","ETHUSD",1770047468611,13.53553186,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1770047469133,12.65453186,2382.0,2380.5,1.05019146]
["bitfinex","ETHUSD",1770047469937,0.01712109,2382.1,2380.1,1.40792219]
["bitfinex","ETHUSD",1770047469938,12.65453186,2381.7,2380.1,0.52692219]
["bitfinex","ETHUSD",1770047470104,0.01712109,2382.1,2380.1,0.52692219]
["bitfinex","ETHUSD",1770047470105,12.65453186,2382.0,2380.4,1.0502203]
["bitfinex","ETHUSD",1770047470452,12.65453186,2381.2,2379.5,0.001]
["bitfinex","ETHUSD",1770047470600,12.65453186,2380.6,2379.5,0.001]
["bitfinex","ETHUSD",1770047470799,0.881,2380.5,2379.5,0.001]
["bitfinex","ETHUSD",1770047470994,0.881,2380.9,2379.5,0.001]
["bitfinex","ETHUSD",1770047471499,12.65453186,2381.3,2379.5,0.001]
["bitfinex","ETHUSD",1770047471695,12.65453186,2381.3,2379.6,0.89812109]
["bitfinex","ETHUSD",1770047471995,0.01712109,2382.2,2380.2,0.01712109]
["bitfinex","ETHUSD",1770047471996,12.65453186,2382.2,2380.2,0.01712109]
["bitfinex","ETHUSD",1770047472330,12.65453186,2382.2,2380.5,0.01712109]
["bitfinex","ETHUSD",1770047472647,12.65453186,2382.2,2380.3,0.881]
["bitfinex","ETHUSD",1770047472928,12.65453186,2382.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1770047472929,12.65453186,2381.8,2380.1,1.05037603]
["bitfinex","ETHUSD",1770047473143,12.65453186,2381.6,2380.1,1.05037603]
["bitfinex","ETHUSD",1770047473348,12.65453186,2381.6,2380.0,1.05039508]
["bitfinex","ETHUSD",1770047473699,12.65453186,2381.4,2379.8,1.05048154]
["bitfinex","ETHUSD",1770047473908,12.65453186,2380.8,2379.6,1.05056544]
["bitfinex","ETHUSD",1770047474107,13.53553186,2380.8,2379.5,1.05162382]
["bitfinex","ETHUSD",1770047474382,12.65453186,2380.0,2377.8,1.43560953]
["bitfinex","ETHUSD",1770047474664,12.65453186,2380.0,2376.9,3.8539203]
["bitfinex","ETHUSD",1770047474665,12.65453186,2378.9,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047474932,0.01712109,2379.0,2376.8,0.28617853]
["bitfinex","ETHUSD",1770047474933,12.65453186,2378.5,2376.8,0.28617853]
["bitfinex","ETHUSD",1770047475096,0.01712109,2377.7,2376.8,0.28617853]
["bitfinex","ETHUSD",1770047475306,0.01712109,2378.3,2376.8,1.33800542]
["bitfinex","ETHUSD",1770047475502,0.01712109,2378.0,2376.8,1.33800542]
["bitfinex","ETHUSD",1770047475694,0.01712109,2378.0,2376.9,0.5545343]
["bitfinex","ETHUSD",1770047475902,0.01712109,2378.3,2376.9,0.5545343]
["bitfinex","ETHUSD",1770047476614,0.01712109,2378.3,2376.8,1.33800542]
["bitfinex","ETHUSD",1770047477011,0.01712109,2378.0,2376.8,0.28617853]
["bitfinex","ETHUSD",1770047477213,0.01712109,2376.9,2375.6,0.001]
["bitfinex","ETHUSD",1770047477441,0.881,2377.3,2376.3,1.05201796]
["bitfinex","ETHUSD",1770047477644,0.01712109,2377.8,2376.8,1.05181768]
["bitfinex","ETHUSD",1770047477849,0.01712109,2378.3,2376.8,1.05181768]
["bitfinex","ETHUSD",1770047478166,0.881,2378.5,2376.8,1.05181768]
["bitfinex","ETHUSD",1770047478299,12.67165295,2378.4,2376.8,1.05181768]
["bitfinex","ETHUSD",1770047478500,0.01712109,2377.8,2376.8,1.0518246]
["bitfinex","ETHUSD",1770047478729,0.89812109,2377.8,2376.6,0.881]
["bitfinex","ETHUSD",1770047478912,13.55265295,2377.8,2376.6,1.051918]
["bitfinex","ETHUSD",1770047479317,13.55265295,2377.8,2376.4,1.05198352]
["bitfinex","ETHUSD",1770047479522,13.55265295,2377.8,2376.3,1.05202472]
["bitfinex","ETHUSD",1770047479723,13.55265295,2377.8,2375.9,5.08980856]
["bitfinex","ETHUSD",1770047479724,12.65453186,2377.4,2375.9,0.881]
["bitfinex","ETHUSD",1770047479923,0.01712109,2377.2,2375.9,1.93321672]
["bitfinex","ETHUSD",1770047480231,0.881,2377.2,2375.9,5.08987713]
["bitfinex","ETHUSD",1770047480549,13.47108498,2377.2,2375.9,1.93322595]
["bitfinex","ETHUSD",1770047480751,0.881,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770047480907,0.881,2377.2,2376.1,0.61419428]
["bitfinex","ETHUSD",1770047481106,12.59008498,2377.8,2376.1,0.63131537]
["bitfinex","ETHUSD",1770047481306,0.881,2377.7,2376.1,0.61419428]
["bitfinex","ETHUSD",1770047481536,0.881,2377.7,2376.4,0.01712109]
["bitfinex","ETHUSD",1770047481709,0.881,2377.7,2376.1,1.47117604]
["bitfinex","ETHUSD",1770047481907,0.881,2377.7,2376.2,0.25233646]
["bitfinex","ETHUSD",1770047482628,0.01712109,2377.5,2376.1,1.89200329]
["bitfinex","ETHUSD",1770047482816,12.59008498,2377.4,2376.1,1.89200329]
["bitfinex","ETHUSD",1770047483023,0.881,2377.8,2376.1,1.89200329]
["bitfinex","ETHUSD",1770047483742,13.47108498,2377.8,2376.1,1.89200329]
["bitfinex","ETHUSD",1770047484446,12.59008498,2377.6,2376.1,1.89200329]
["bitfinex","ETHUSD",1770047484623,0.881,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047484944,13.47108498,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047485149,12.59008498,2377.6,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047485516,0.881,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047485839,13.47108498,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047486013,13.47108498,2377.8,2376.4,0.58703366]
["bitfinex","ETHUSD",1770047486829,13.47108498,2377.8,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047487419,0.881,2377.8,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047487910,12.59008498,2378.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047488117,12.59008498,2378.1,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047488508,13.47208498,2377.7,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047488930,0.882,2377.7,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047489742,0.0011,2377.6,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047490444,12.59008498,2378.8,2376.9,0.01712109]
["bitfinex","ETHUSD",1770047490654,0.0011,2377.8,2376.5,1.05196717]
["bitfinex","ETHUSD",1770047491141,12.59118498,2378.8,2376.9,0.01712109]
["bitfinex","ETHUSD",1770047491349,12.59118498,2378.8,2377.0,0.01712109]
["bitfinex","ETHUSD",1770047491513,12.59118498,2378.8,2376.4,5.32443901]
["bitfinex","ETHUSD",1770047491514,12.59008498,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1770047491718,12.59008498,2377.4,2375.4,0.001]
["bitfinex","ETHUSD",1770047491719,12.59008498,2377.0,2375.4,0.001]
["bitfinex","ETHUSD",1770047491953,12.59008498,2376.6,2375.4,0.001]
["bitfinex","ETHUSD",1770047492117,12.59008498,2376.6,2375.7,1.05229763]
["bitfinex","ETHUSD",1770047492446,12.59008498,2377.1,2376.0,4.20869506]
["bitfinex","ETHUSD",1770047492644,12.59008498,2377.1,2375.4,0.001]
["bitfinex","ETHUSD",1770047492645,12.59008498,2377.1,2375.9,1.05220146]
["bitfinex","ETHUSD",1770047492946,12.59008498,2377.1,2375.8,4.2090231]
["bitfinex","ETHUSD",1770047493555,12.59008498,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047493855,0.882,2377.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047494364,13.47208498,2377.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047494862,12.59008498,2378.2,2376.2,0.01712109]
["bitfinex","ETHUSD",1770047495040,0.01712109,2378.1,2376.3,0.882]
["bitfinex","ETHUSD",1770047495238,12.60720607,2378.1,2376.3,0.882]
["bitfinex","ETHUSD",1770047495535,0.01712109,2377.8,2376.3,0.882]
["bitfinex","ETHUSD",1770047496043,0.01712109,2377.5,2376.0,0.882]
["bitfinex","ETHUSD",1770047496233,12.60720607,2377.8,2376.0,0.882]
["bitfinex","ETHUSD",1770047496416,0.01712109,2377.5,2376.0,0.882]
["bitfinex","ETHUSD",1770047496850,0.01712109,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047497053,12.60720607,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047497760,0.882,2377.6,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047499445,12.59008498,2378.0,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047499660,12.59008498,2378.0,2376.2,0.61427214]
["bitfinex","ETHUSD",1770047499949,12.59008498,2377.7,2376.2,0.61427214]
["bitfinex","ETHUSD",1770047500336,12.60720607,2378.1,2376.2,0.61427214]
["bitfinex","ETHUSD",1770047500851,12.60720607,2378.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047501152,12.59008498,2378.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1770047501327,12.59008498,2378.1,2376.4,0.58745507]
["bitfinex","ETHUSD",1770047501828,0.01712109,2378.6,2376.4,0.58745507]
["bitfinex","ETHUSD",1770047501829,12.60720607,2378.6,2376.6,0.01712109]
["bitfinex","ETHUSD",1770047502230,12.60720607,2378.6,2376.5,0.1024]
["bitfinex","ETHUSD",1770047502955,0.0011,2377.9,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047503256,0.0011,2377.9,2376.7,0.1024]
["bitfinex","ETHUSD",1770047503477,0.0011,2378.1,2376.8,0.882]
["bitfinex","ETHUSD",1770047504946,12.59118498,2378.1,2376.8,1.0518224]
["bitfinex","ETHUSD",1770047505153,12.60720607,2377.6,2376.4,0.95492542]
["bitfinex","ETHUSD",1770047505454,12.60720607,2377.6,2376.5,1.05192754]
["bitfinex","ETHUSD",1770047505642,12.60720607,2377.6,2376.4,4.57546646]
["bitfinex","ETHUSD",1770047505643,12.60720607,2377.2,2376.4,0.36747035]
["bitfinex","ETHUSD",1770047506063,12.60720607,2377.6,2376.4,1.41944991]
["bitfinex","ETHUSD",1770047506259,12.60720607,2377.6,2376.4,0.36747035]
["bitfinex","ETHUSD",1770047506454,12.60720607,2377.6,2376.4,1.4194797]
["bitfinex","ETHUSD",1770047506766,12.59008498,2377.4,2376.4,1.41945328]
["bitfinex","ETHUSD",1770047506948,12.59008498,2377.4,2376.4,0.36747035]
["bitfinex","ETHUSD",1770047507145,12.59008498,2377.2,2376.4,0.36747035]
["bitfinex","ETHUSD",1770047507368,12.59008498,2377.2,2376.3,0.001]
["bitfinex","ETHUSD",1770047507544,12.59008498,2376.8,2376.0,0.001]
["bitfinex","ETHUSD",1770047507744,12.59008498,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770047508139,12.36056308,2377.1,2376.3,1.05202396]
["bitfinex","ETHUSD",1770047508335,12.36056308,2377.1,2376.2,1.05206884]
["bitfinex","ETHUSD",1770047508558,12.36056308,2377.1,2376.1,1.05211461]
["bitfinex","ETHUSD",1770047508744,12.36056308,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770047510068,0.882,2377.3,2376.0,0.883]
["bitfinex","ETHUSD",1770047510972,0.882,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047511477,13.7297746,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770047511650,12.86489569,2377.2,2376.0,1.0531868]
["bitfinex","ETHUSD",1770047511854,12.86489569,2377.2,2376.0,1.053183]
["bitfinex","ETHUSD",1770047511855,12.8477746,2377.1,2376.0,1.053183]
["bitfinex","ETHUSD",1770047512057,12.8477746,2377.1,2376.0,1.0531878]
["bitfinex","ETHUSD",1770047512775,12.8477746,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770047514249,1.09743191,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1770047514448,12.8477746,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1770047515172,12.86489569,2377.2,2376.2,0.001]
["bitfinex","ETHUSD",1770047515692,13.7297746,2377.1,2376.2,0.001]
["bitfinex","ETHUSD",1770047515977,12.86489569,2376.9,2376.2,0.001]
["bitfinex","ETHUSD",1770047516274,0.882,2377.1,2376.2,0.001]
["bitfinex","ETHUSD",1770047516478,0.0011,2377.3,2376.2,0.001]
["bitfinex","ETHUSD",1770047517143,0.0011,2377.5,2376.2,1.05309999]
["bitfinex","ETHUSD",1770047517347,0.0011,2378.1,2376.4,0.11952109]
["bitfinex","ETHUSD",1770047517654,0.0011,2378.1,2376.3,0.61435]
["bitfinex","ETHUSD",1770047517860,12.8488746,2378.1,2376.4,0.882]
["bitfinex","ETHUSD",1770047518878,12.8488746,2378.1,2376.3,1.49635]
["bitfinex","ETHUSD",1770047519177,12.8488746,2378.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1770047519378,12.8477746,2377.9,2376.5,0.67564072]
["bitfinex","ETHUSD",1770047520671,0.8831,2378.1,2376.5,0.67564072]
["bitfinex","ETHUSD",1770047520871,13.7308746,2378.1,2376.5,0.67564072]
["bitfinex","ETHUSD",1770047521074,13.7308746,2378.1,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047521278,12.8477746,2377.9,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047521665,12.8477746,2377.9,2376.5,1.72757778]
["bitfinex","ETHUSD",1770047521865,12.8477746,2377.9,2376.4,4.20798122]
["bitfinex","ETHUSD",1770047521866,12.8477746,2377.3,2376.4,1.05199218]
["bitfinex","ETHUSD",1770047522079,12.8477746,2377.3,2376.2,0.001]
["bitfinex","ETHUSD",1770047522755,12.8477746,2377.0,2376.1,0.52539634]
["bitfinex","ETHUSD",1770047523287,12.8477746,2377.0,2376.1,1.57753547]
["bitfinex","ETHUSD",1770047523494,1.09743191,2377.3,2376.1,0.52539634]
["bitfinex","ETHUSD",1770047523495,13.7297746,2376.9,2376.1,0.52539634]
["bitfinex","ETHUSD",1770047524092,12.8477746,2376.7,2375.6,0.001]
["bitfinex","ETHUSD",1770047524294,12.8477746,2376.7,2375.7,1.0523161]
["bitfinex","ETHUSD",1770047524593,12.8477746,2376.7,2375.6,0.001]
["bitfinex","ETHUSD",1770047524790,12.8477746,2376.6,2375.6,0.001]
["bitfinex","ETHUSD",1770047525558,12.8477746,2376.2,2375.6,0.001]
["bitfinex","ETHUSD",1770047525761,1.09743191,2376.7,2375.6,1.05334921]
["bitfinex","ETHUSD",1770047525762,0.882,2376.1,2375.6,1.05334921]
["bitfinex","ETHUSD",1770047526061,12.8477746,2376.7,2375.6,1.05334921]
["bitfinex","ETHUSD",1770047526062,0.882,2376.5,2375.6,1.05334921]
["bitfinex","ETHUSD",1770047526257,0.882,2376.5,2375.6,0.001]
["bitfinex","ETHUSD",1770047526258,13.7297746,2376.5,2375.6,0.001]
["bitfinex","ETHUSD",1770047526860,12.8477746,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1770047527813,12.8477746,2376.3,2375.2,0.001]
["bitfinex","ETHUSD",1770047527814,12.8477746,2375.4,2374.1,0.0008]
["bitfinex","ETHUSD",1770047528105,0.882,2375.3,2374.6,1.05278872]
["bitfinex","ETHUSD",1770047528404,0.882,2375.4,2374.1,4.21279645]
["bitfinex","ETHUSD",1770047528607,0.882,2375.4,2374.6,1.05280862]
["bitfinex","ETHUSD",1770047528783,0.882,2375.4,2374.5,1.05282635]
["bitfinex","ETHUSD",1770047529191,13.7297746,2375.4,2374.3,1.05294191]
["bitfinex","ETHUSD",1770047529384,13.7297746,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770047529797,12.8477746,2376.0,2374.4,0.001]
["bitfinex","ETHUSD",1770047529997,0.882,2375.9,2374.4,0.56970431]
["bitfinex","ETHUSD",1770047530201,13.74689569,2375.9,2374.4,0.56970431]
["bitfinex","ETHUSD",1770047531282,12.8477746,2375.5,2374.4,1.05389731]
["bitfinex","ETHUSD",1770047531496,13.7297746,2375.4,2374.4,1.05389731]
["bitfinex","ETHUSD",1770047531976,13.7297746,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770047533189,13.7297746,2375.4,2374.4,1.05388705]
["bitfinex","ETHUSD",1770047533406,0.882,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770047533577,12.8477746,2376.0,2374.4,0.001]
["bitfinex","ETHUSD",1770047533908,2.24100459,2376.5,2374.4,0.001]
["bitfinex","ETHUSD",1770047533909,12.8477746,2376.6,2374.5,0.01712109]
["bitfinex","ETHUSD",1770047534207,9.35854849,2376.9,2375.5,0.01712109]
["bitfinex","ETHUSD",1770047534208,0.0011,2376.9,2375.5,0.01712109]
["bitfinex","ETHUSD",1770047534379,0.0011,2376.9,2375.5,0.882]
["bitfinex","ETHUSD",1770047534782,13.74789569,2376.8,2374.5,0.1024]
["bitfinex","ETHUSD",1770047534977,13.74789569,2376.8,2374.8,0.01712109]
["bitfinex","ETHUSD",1770047534978,12.8477746,2376.8,2374.8,0.01712109]
["bitfinex","ETHUSD",1770047535212,0.0011,2376.9,2374.9,12.48809617]
["bitfinex","ETHUSD",1770047535419,12.8488746,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047535619,12.86489569,2376.8,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047535784,0.01712109,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047535982,0.90012109,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047536193,0.90012109,2376.5,2375.1,0.52631579]
["bitfinex","ETHUSD",1770047536887,13.74789569,2376.5,2375.1,0.52631579]
["bitfinex","ETHUSD",1770047537103,0.01712109,2376.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047537305,0.01712109,2376.2,2374.8,4.21052631]
["bitfinex","ETHUSD",1770047537707,13.74789569,2376.5,2374.8,4.21052631]
["bitfinex","ETHUSD",1770047537905,13.7307746,2376.5,2374.8,4.21052631]
["bitfinex","ETHUSD",1770047538104,0.01712109,2376.8,2374.8,4.21052631]
["bitfinex","ETHUSD",1770047538305,0.883,2376.8,2374.9,0.93040526]
["bitfinex","ETHUSD",1770047538616,13.7307746,2376.8,2374.9,0.93040526]
["bitfinex","ETHUSD",1770047539382,12.8477746,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047540383,9.37456958,2376.6,2374.9,1.05266986]
["bitfinex","ETHUSD",1770047540384,12.86439286,2375.9,2374.9,1.05266986]
["bitfinex","ETHUSD",1770047540585,12.88151395,2375.6,2374.3,1.05291436]
["bitfinex","ETHUSD",1770047540819,12.86439286,2375.2,2374.2,1.05295827]
["bitfinex","ETHUSD",1770047540995,13.74739286,2375.1,2374.2,1.05296559]
["bitfinex","ETHUSD",1770047541200,13.74739286,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047542028,0.883,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047542994,0.58678072,2376.0,2374.2,0.883]
["bitfinex","ETHUSD",1770047543225,1.50775568,2376.4,2374.1,0.0008]
["bitfinex","ETHUSD",1770047543226,13.74739286,2376.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047543502,12.86439286,2376.0,2374.2,0.883]
["bitfinex","ETHUSD",1770047543822,12.86439286,2375.8,2374.2,0.883]
["bitfinex","ETHUSD",1770047544203,12.86439286,2375.8,2374.1,0.0008]
["bitfinex","ETHUSD",1770047544798,0.0011,2376.9,2375.4,8.89602549]
["bitfinex","ETHUSD",1770047545109,12.86439286,2376.5,2375.5,0.88960255]
["bitfinex","ETHUSD",1770047545300,12.86439286,2376.5,2374.5,1.08392583]
["bitfinex","ETHUSD",1770047545301,0.01712109,2375.7,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047545495,0.01712109,2375.7,2374.5,1.93585323]
["bitfinex","ETHUSD",1770047545740,0.01712109,2375.7,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047545929,12.88151395,2376.0,2374.6,0.61472662]
["bitfinex","ETHUSD",1770047546404,12.86439286,2376.0,2374.6,0.61472662]
["bitfinex","ETHUSD",1770047546904,0.01712109,2375.9,2374.6,0.61472662]
["bitfinex","ETHUSD",1770047547106,12.88151395,2375.9,2374.6,1.49772662]
["bitfinex","ETHUSD",1770047547509,12.88151395,2375.9,2374.7,1.05276455]
["bitfinex","ETHUSD",1770047547732,12.88151395,2375.9,2374.8,0.67615494]
["bitfinex","ETHUSD",1770047548038,0.0011,2376.9,2375.2,9.29790522]
["bitfinex","ETHUSD",1770047548263,0.0011,2376.9,2375.8,0.01712109]
["bitfinex","ETHUSD",1770047548532,0.0011,2376.9,2375.1,1.08392583]
["bitfinex","ETHUSD",1770047548533,12.86549286,2376.9,2375.4,0.883]
["bitfinex","ETHUSD",1770047548736,12.86439286,2376.8,2375.4,0.883]
["bitfinex","ETHUSD",1770047548939,12.86439286,2376.8,2374.9,0.01712109]
["bitfinex","ETHUSD",1770047549096,12.86439286,2376.8,2375.4,0.883]
["bitfinex","ETHUSD",1770047549561,12.86549286,2376.9,2375.5,1.93541001]
["bitfinex","ETHUSD",1770047551262,13.74849286,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1770047551460,13.74849286,2376.9,2375.5,2.08787902]
["bitfinex","ETHUSD",1770047552872,13.74849286,2376.9,2375.5,1.92171223]
["bitfinex","ETHUSD",1770047553079,12.86439286,2376.3,2375.1,4.21034648]
["bitfinex","ETHUSD",1770047553356,13.74739286,2376.3,2374.9,0.883]
["bitfinex","ETHUSD",1770047553571,12.86439286,2376.1,2374.7,1.05276455]
["bitfinex","ETHUSD",1770047556027,12.86439286,2375.9,2374.7,1.05276455]
["bitfinex","ETHUSD",1770047556234,0.01712109,2374.0,2373.9,0.001]
["bitfinex","ETHUSD",1770047556552,13.74739286,2374.5,2373.5,1.05327006]
["bitfinex","ETHUSD",1770047556748,12.88151395,2374.3,2373.4,1.05410806]
["bitfinex","ETHUSD",1770047557052,15.05783951,2374.2,2373.4,0.0008]
["bitfinex","ETHUSD",1770047557254,15.05783951,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1770047557255,0.90424512,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770047557559,13.74739286,2374.0,2373.1,4.21487536]
["bitfinex","ETHUSD",1770047557857,13.74739286,2374.0,2373.1,1.05447435]
["bitfinex","ETHUSD",1770047558232,13.74739286,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770047558426,0.916597,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770047558842,1.799597,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770047559166,1.799597,2373.9,2372.5,4.21482606]
["bitfinex","ETHUSD",1770047559167,12.86439286,2373.8,2372.0,4.21568801]
["bitfinex","ETHUSD",1770047559328,15.90545262,2373.7,2371.9,0.22057103]
["bitfinex","ETHUSD",1770047559529,12.86439286,2373.3,2371.9,0.22057103]
["bitfinex","ETHUSD",1770047559773,12.86439286,2373.1,2371.9,1.05477944]
["bitfinex","ETHUSD",1770047559928,12.86439286,2373.1,2372.4,1.05377701]
["bitfinex","ETHUSD",1770047560133,12.86439286,2374.2,2372.4,1.05376491]
["bitfinex","ETHUSD",1770047560355,16.73033986,2374.0,2372.4,1.05376491]
["bitfinex","ETHUSD",1770047560539,12.86439286,2373.9,2372.5,0.52689057]
["bitfinex","ETHUSD",1770047561459,12.86439286,2373.9,2372.6,1.05369636]
["bitfinex","ETHUSD",1770047561765,0.11952109,2374.5,2372.6,1.07081745]
["bitfinex","ETHUSD",1770047561766,0.883,2374.5,2372.6,1.07081745]
["bitfinex","ETHUSD",1770047561978,9.783913,2373.8,2372.5,0.52689057]
["bitfinex","ETHUSD",1770047562135,9.35744849,2374.3,2372.1,1.05388917]
["bitfinex","ETHUSD",1770047562136,0.01712109,2372.6,2372.1,1.05388917]
["bitfinex","ETHUSD",1770047562339,0.01712109,2372.9,2372.0,1.0539629]
["bitfinex","ETHUSD",1770047562736,0.883,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770047562962,13.74739286,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770047563165,12.88151395,2373.2,2371.9,1.05480323]
["bitfinex","ETHUSD",1770047563466,1.2881514,2373.1,2371.9,1.69888116]
["bitfinex","ETHUSD",1770047563635,1.2881514,2373.1,2371.9,1.05479312]
["bitfinex","ETHUSD",1770047564365,12.88151395,2373.2,2371.9,1.05479955]
["bitfinex","ETHUSD",1770047564732,12.88151395,2373.2,2371.9,1.05478641]
["bitfinex","ETHUSD",1770047565161,0.883,2373.4,2371.9,1.05478641]
["bitfinex","ETHUSD",1770047565331,12.86439286,2373.2,2371.9,1.05478641]
["bitfinex","ETHUSD",1770047565537,0.883,2373.4,2372.1,1.05391846]
["bitfinex","ETHUSD",1770047566135,0.883,2373.4,2372.1,1.05491846]
["bitfinex","ETHUSD",1770047566336,0.0011,2374.0,2372.2,0.1024]
["bitfinex","ETHUSD",1770047566541,0.0011,2374.0,2372.3,12.863957]
["bitfinex","ETHUSD",1770047566836,0.0011,2374.0,2372.7,0.01712109]
["bitfinex","ETHUSD",1770047567160,9.39170292,2375.1,2372.7,0.01712109]
["bitfinex","ETHUSD",1770047567161,12.86599286,2375.6,2373.7,0.01712109]
["bitfinex","ETHUSD",1770047567349,0.0011,2375.2,2374.0,0.01712109]
["bitfinex","ETHUSD",1770047567665,0.0011,2375.2,2374.1,1.93603062]
["bitfinex","ETHUSD",1770047567964,0.0011,2375.2,2374.1,1.05303062]
["bitfinex","ETHUSD",1770047568284,0.0011,2375.2,2374.1,1.93603062]
["bitfinex","ETHUSD",1770047568467,0.01712109,2374.8,2373.4,4.21321715]
["bitfinex","ETHUSD",1770047568681,0.01712109,2374.8,2373.8,1.05314969]
["bitfinex","ETHUSD",1770047568835,0.01712109,2374.5,2373.4,1.05333348]
["bitfinex","ETHUSD",1770047569031,0.01712109,2374.5,2373.7,4.21278461]
["bitfinex","ETHUSD",1770047569342,12.55943757,2374.8,2374.0,1.05304446]
["bitfinex","ETHUSD",1770047569664,0.883,2374.9,2373.8,4.21253027]
["bitfinex","ETHUSD",1770047569665,0.883,2374.9,2373.8,0.883]
["bitfinex","ETHUSD",1770047569863,0.883,2374.9,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047569864,0.01712109,2374.8,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047570036,1.38395397,2374.8,2373.3,1.40973266]
["bitfinex","ETHUSD",1770047570438,0.0011,2375.2,2373.5,0.01712109]
["bitfinex","ETHUSD",1770047570732,0.0011,2375.2,2373.6,0.883]
["bitfinex","ETHUSD",1770047571835,0.0011,2375.2,2373.7,1.05320807]
["bitfinex","ETHUSD",1770047572046,0.01712109,2374.6,2373.1,4.21386407]
["bitfinex","ETHUSD",1770047572259,8.445576,2374.5,2373.1,0.42138641]
["bitfinex","ETHUSD",1770047572491,13.8395397,2374.6,2372.1,0.001]
["bitfinex","ETHUSD",1770047572492,0.01712109,2373.6,2372.1,0.001]
["bitfinex","ETHUSD",1770047572778,12.93941861,2373.8,2372.7,1.05362942]
["bitfinex","ETHUSD",1770047572951,12.93941861,2373.8,2372.1,0.001]
["bitfinex","ETHUSD",1770047573149,1.38224186,2373.7,2373.0,1.05350849]
["bitfinex","ETHUSD",1770047573344,1.38224186,2373.7,2372.1,0.42286474]
["bitfinex","ETHUSD",1770047573545,1.38224186,2373.7,2372.9,1.05356258]
["bitfinex","ETHUSD",1770047573886,1.38224186,2373.7,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047574172,1.38224186,2373.7,2372.2,1.93687404]
["bitfinex","ETHUSD",1770047574339,0.82250654,2373.6,2372.3,0.65752349]
["bitfinex","ETHUSD",1770047574744,13.76192515,2373.6,2372.2,1.93687404]
["bitfinex","ETHUSD",1770047575370,13.76192515,2373.6,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047575943,12.93941861,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770047576171,0.82250654,2373.6,2372.1,0.001]
["bitfinex","ETHUSD",1770047576372,16.22114061,2373.7,2372.1,0.001]
["bitfinex","ETHUSD",1770047576676,12.93941861,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770047577247,0.1024,2373.8,2372.1,0.001]
["bitfinex","ETHUSD",1770047577450,15.09953061,2373.7,2372.1,0.001]
["bitfinex","ETHUSD",1770047577668,12.93941861,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770047578175,0.883,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770047578579,12.93941861,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770047579168,0.883,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770047579169,0.01712109,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770047579581,0.01712109,2372.8,2372.4,0.001]
["bitfinex","ETHUSD",1770047580080,0.90012109,2372.8,2372.4,0.001]
["bitfinex","ETHUSD",1770047580281,0.01712109,2372.5,2371.2,0.001]
["bitfinex","ETHUSD",1770047580595,0.01712109,2372.5,2371.5,1.05418221]
["bitfinex","ETHUSD",1770047580750,12.93941861,2372.8,2371.2,0.001]
["bitfinex","ETHUSD",1770047580955,12.93941861,2372.8,2371.5,1.05416014]
["bitfinex","ETHUSD",1770047580956,0.01712109,2372.6,2371.5,1.05416014]
["bitfinex","ETHUSD",1770047581154,0.01712109,2372.2,2371.5,1.05415819]
["bitfinex","ETHUSD",1770047581454,0.01712109,2372.2,2371.7,1.054062]
["bitfinex","ETHUSD",1770047581685,0.883,2372.7,2371.7,1.5811226]
["bitfinex","ETHUSD",1770047581686,0.01712109,2372.7,2371.7,1.5811226]
["bitfinex","ETHUSD",1770047582101,0.01712109,2372.9,2371.7,1.5811226]
["bitfinex","ETHUSD",1770047582388,12.93941861,2373.2,2371.7,1.5811226]
["bitfinex","ETHUSD",1770047582609,12.9565397,2373.0,2371.2,0.001]
["bitfinex","ETHUSD",1770047582763,12.93941861,2372.6,2371.7,1.05409584]
["bitfinex","ETHUSD",1770047582951,0.884,2372.6,2371.7,1.05409584]
["bitfinex","ETHUSD",1770047583153,13.82341861,2373.1,2371.7,1.05409584]
["bitfinex","ETHUSD",1770047583571,0.884,2373.1,2371.7,1.05409584]
["bitfinex","ETHUSD",1770047583773,0.884,2373.1,2371.8,0.52704807]
["bitfinex","ETHUSD",1770047583981,1.05301268,2374.2,2371.8,0.52704807]
["bitfinex","ETHUSD",1770047583982,14.46539538,2374.6,2372.5,12.65293061]
["bitfinex","ETHUSD",1770047584199,0.0011,2374.6,2372.7,0.01712109]
["bitfinex","ETHUSD",1770047584376,0.0011,2374.6,2372.7,12.55053061]
["bitfinex","ETHUSD",1770047584577,0.0011,2374.6,2372.8,2.22916517]
["bitfinex","ETHUSD",1770047584781,2.175011,2374.5,2372.8,0.884]
["bitfinex","ETHUSD",1770047584985,0.01712109,2374.2,2372.2,12.55053061]
["bitfinex","ETHUSD",1770047585289,0.884,2374.1,2372.6,0.884]
["bitfinex","ETHUSD",1770047585461,12.93941861,2374.5,2372.6,0.884]
["bitfinex","ETHUSD",1770047585663,0.0011,2374.6,2372.7,12.5676517]
["bitfinex","ETHUSD",1770047585922,0.0011,2374.6,2372.9,1.05356315]
["bitfinex","ETHUSD",1770047586050,0.0011,2374.6,2372.9,13.60409376]
["bitfinex","ETHUSD",1770047586775,0.0011,2374.6,2373.4,0.01712109]
["bitfinex","ETHUSD",1770047586961,0.0011,2374.6,2373.5,0.884]
["bitfinex","ETHUSD",1770047587162,0.0011,2374.8,2373.1,0.1024]
["bitfinex","ETHUSD",1770047587380,0.0011,2374.8,2373.2,0.884]
["bitfinex","ETHUSD",1770047587896,0.0011,2374.8,2373.4,1.05334119]
["bitfinex","ETHUSD",1770047588068,0.0011,2374.8,2373.4,1.66841179]
["bitfinex","ETHUSD",1770047588898,0.0011,2374.8,2373.5,0.1024]
["bitfinex","ETHUSD",1770047589066,0.0011,2375.2,2373.8,12.65293061]
["bitfinex","ETHUSD",1770047589272,0.0011,2375.2,2373.9,0.1024]
["bitfinex","ETHUSD",1770047589591,0.0016,2375.6,2374.1,12.55053061]
["bitfinex","ETHUSD",1770047589756,2.24432784,2376.7,2374.8,0.0008]
["bitfinex","ETHUSD",1770047589757,0.0011,2376.7,2374.8,0.0008]
["bitfinex","ETHUSD",1770047589959,12.93941861,2376.6,2374.9,0.883]
["bitfinex","ETHUSD",1770047590188,0.01712109,2376.4,2374.9,0.883]
["bitfinex","ETHUSD",1770047590557,0.01712109,2376.4,2374.8,0.0008]
["bitfinex","ETHUSD",1770047590818,0.01712109,2376.4,2374.8,0.8838]
["bitfinex","ETHUSD",1770047590978,12.93941861,2376.6,2374.8,0.8838]
["bitfinex","ETHUSD",1770047591287,1.29576397,2376.5,2374.8,0.8838]
["bitfinex","ETHUSD",1770047592087,1.29576397,2376.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1770047592479,0.0011,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1770047592967,12.93941861,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770047593568,0.0011,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1770047593770,0.0011,2376.2,2375.0,0.52641795]
["bitfinex","ETHUSD",1770047594125,0.0011,2376.2,2374.8,0.0008]
["bitfinex","ETHUSD",1770047594405,0.0011,2376.2,2375.1,1.05257377]
["bitfinex","ETHUSD",1770047594607,0.0011,2376.2,2375.1,1.05257999]
["bitfinex","ETHUSD",1770047596078,12.94051861,2376.2,2374.8,1.05349513]
["bitfinex","ETHUSD",1770047596283,12.94051861,2376.2,2375.0,1.05258751]
["bitfinex","ETHUSD",1770047596479,12.94051861,2376.2,2374.8,0.0008]
["bitfinex","ETHUSD",1770047596480,15.11647047,2376.1,2374.8,0.0008]
["bitfinex","ETHUSD",1770047596725,12.93941861,2375.9,2374.8,1.05347857]
["bitfinex","ETHUSD",1770047597010,12.93941861,2375.9,2374.8,0.0008]
["bitfinex","ETHUSD",1770047597789,12.93941861,2375.9,2375.0,1.05262845]
["bitfinex","ETHUSD",1770047598117,1.29405186,2376.1,2374.8,0.8838]
["bitfinex","ETHUSD",1770047598287,0.0011,2376.2,2374.8,0.8838]
["bitfinex","ETHUSD",1770047600086,0.0011,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1770047602310,0.0011,2376.2,2374.8,4.2115036]
["bitfinex","ETHUSD",1770047603336,0.0011,2376.2,2374.8,4.22862469]
["bitfinex","ETHUSD",1770047603507,0.0011,2376.2,2374.8,4.2115036]
["bitfinex","ETHUSD",1770047603705,0.0011,2376.2,2374.9,2.07289787]
["bitfinex","ETHUSD",1770047604082,0.0011,2376.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047605308,12.34771093,2376.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047606215,0.0011,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770047606385,0.0011,2376.0,2375.0,0.61580022]
["bitfinex","ETHUSD",1770047608212,0.0011,2376.0,2375.1,1.93558725]
["bitfinex","ETHUSD",1770047608714,0.0011,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047609988,0.0011,2376.0,2375.0,4.21134903]
["bitfinex","ETHUSD",1770047609989,12.34771093,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770047612031,13.22961093,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1770047612522,12.34661093,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1770047612699,0.0011,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770047613990,0.0011,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770047613991,0.0011,2376.2,2375.2,0.01712109]
["bitfinex","ETHUSD",1770047614191,0.0011,2376.9,2375.3,1.05249863]
["bitfinex","ETHUSD",1770047615632,0.0011,2376.9,2375.3,13.35927017]
["bitfinex","ETHUSD",1770047615817,0.0011,2376.9,2375.6,0.1024]
["bitfinex","ETHUSD",1770047616001,0.0011,2376.9,2375.5,12.30677154]
["bitfinex","ETHUSD",1770047616204,0.0011,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047616416,0.0011,2376.9,2375.9,0.61443856]
["bitfinex","ETHUSD",1770047616895,0.0011,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047616896,12.34771093,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047617102,0.90506647,2376.8,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047617303,12.34771093,2376.9,2375.7,1.05229967]
["bitfinex","ETHUSD",1770047617509,12.34661093,2376.7,2375.7,1.05229967]
["bitfinex","ETHUSD",1770047617742,13.25173956,2376.6,2375.7,1.05231513]
["bitfinex","ETHUSD",1770047617947,2.34379885,2376.5,2375.6,1.0523326]
["bitfinex","ETHUSD",1770047618239,1.11784155,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770047618409,2.02297018,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770047618608,14.36958111,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770047618804,2.02297018,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770047619030,0.90512863,2375.9,2375.0,0.001]
["bitfinex","ETHUSD",1770047619337,0.90512863,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770047619838,2.00084155,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1770047620139,0.90648986,2376.3,2376.0,0.001]
["bitfinex","ETHUSD",1770047620310,0.90648986,2376.2,2375.0,0.001]
["bitfinex","ETHUSD",1770047620512,0.883,2376.4,2375.0,0.001]
["bitfinex","ETHUSD",1770047620742,0.9064627,2376.3,2375.8,0.001]
["bitfinex","ETHUSD",1770047620909,0.0011,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770047621261,13.46555248,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770047621409,14.37076735,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1770047621608,0.90631487,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770047621811,2.34339161,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770047622134,0.90631487,2376.3,2375.1,0.883]
["bitfinex","ETHUSD",1770047622432,0.90631487,2376.3,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047622640,13.46445248,2376.2,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047622810,1.67398653,2376.1,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623006,2.39075568,2376.6,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623007,1.11784155,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623234,12.34661093,2376.3,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623438,0.90630138,2376.2,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623622,13.25291231,2376.2,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047623839,0.90630138,2376.1,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047624012,1.32529123,2376.0,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047624208,1.32529123,2376.0,2375.0,4.21117177]
["bitfinex","ETHUSD",1770047624563,13.67190216,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770047624843,13.46445248,2375.6,2374.8,0.0018]
["bitfinex","ETHUSD",1770047625044,0.9064387,2375.5,2374.8,0.0018]
["bitfinex","ETHUSD",1770047625252,0.87945717,2375.4,2374.8,0.0018]
["bitfinex","ETHUSD",1770047625409,0.87945717,2375.4,2374.9,1.05264874]
["bitfinex","ETHUSD",1770047625609,1.11784155,2375.7,2374.8,0.0018]
["bitfinex","ETHUSD",1770047625610,13.46445248,2375.7,2374.8,0.0018]
["bitfinex","ETHUSD",1770047625812,12.34661093,2375.5,2374.4,1.05287395]
["bitfinex","ETHUSD",1770047626046,0.90646506,2375.4,2374.5,1.05285227]
["bitfinex","ETHUSD",1770047626349,0.90646506,2375.4,2374.1,0.0008]
["bitfinex","ETHUSD",1770047626514,1.3253076,2375.3,2374.1,0.0008]
["bitfinex","ETHUSD",1770047626713,0.90646506,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047626915,0.90646506,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047627114,14.78976008,2375.3,2374.1,0.0008]
["bitfinex","ETHUSD",1770047627314,0.90647888,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047627557,1.78591968,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047627847,13.22961093,2375.3,2374.1,0.0008]
["bitfinex","ETHUSD",1770047628011,0.90601318,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047628210,13.22961093,2375.3,2374.1,0.0008]
["bitfinex","ETHUSD",1770047628440,0.90562237,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047628613,13.22961093,2375.3,2374.1,0.0008]
["bitfinex","ETHUSD",1770047628941,2.22858317,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047629140,0.90562208,2375.1,2374.1,0.0008]
["bitfinex","ETHUSD",1770047630121,1.32296109,2375.2,2374.1,0.0008]
["bitfinex","ETHUSD",1770047630662,1.11784155,2375.6,2374.1,0.0008]
["bitfinex","ETHUSD",1770047630824,0.90483364,2375.5,2374.1,0.0008]
["bitfinex","ETHUSD",1770047631020,0.90483364,2375.4,2374.1,0.0008]
["bitfinex","ETHUSD",1770047631217,12.58735943,2375.7,2374.1,0.0008]
["bitfinex","ETHUSD",1770047631522,0.90464179,2375.6,2374.1,0.0008]
["bitfinex","ETHUSD",1770047631712,0.90464027,2375.5,2374.1,13.95082835]
["bitfinex","ETHUSD",1770047631916,2.00084155,2376.5,2374.6,0.01712109]
["bitfinex","ETHUSD",1770047632111,0.90439583,2376.4,2374.7,0.883]
["bitfinex","ETHUSD",1770047632317,0.90439583,2376.3,2374.8,1.05272022]
["bitfinex","ETHUSD",1770047632524,0.883,2376.5,2374.8,1.05272022]
["bitfinex","ETHUSD",1770047632849,1.4588201,2376.4,2374.9,0.61466011]
["bitfinex","ETHUSD",1770047633146,0.9043674,2376.3,2374.9,0.61466011]
["bitfinex","ETHUSD",1770047633360,0.9043674,2376.3,2375.0,0.883]
["bitfinex","ETHUSD",1770047634149,0.9043674,2376.3,2374.9,1.49766011]
["bitfinex","ETHUSD",1770047634150,13.49172683,2376.3,2374.9,1.49766011]
["bitfinex","ETHUSD",1770047634345,1.4588201,2376.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1770047634547,0.9044178,2376.3,2375.1,0.6760818]
["bitfinex","ETHUSD",1770047634845,12.58735943,2375.9,2374.3,0.001]
["bitfinex","ETHUSD",1770047635044,0.90449739,2375.8,2374.9,1.05265529]
["bitfinex","ETHUSD",1770047635437,13.47035943,2375.9,2374.9,1.05265529]
["bitfinex","ETHUSD",1770047635438,0.883,2375.9,2374.9,1.05265529]
["bitfinex","ETHUSD",1770047635639,1.11784155,2376.4,2375.0,0.883]
["bitfinex","ETHUSD",1770047635844,14.58930098,2376.7,2375.0,0.883]
["bitfinex","ETHUSD",1770047636028,2.51409976,2376.6,2375.0,0.883]
["bitfinex","ETHUSD",1770047636231,0.90439409,2376.5,2375.0,0.883]
["bitfinex","ETHUSD",1770047636447,0.90439409,2376.4,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047636647,14.1970651,2376.6,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047636831,0.90435547,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047637031,1.4993982,2376.4,2375.2,0.52629363]
["bitfinex","ETHUSD",1770047637235,0.59504273,2376.4,2375.2,0.52629363]
["bitfinex","ETHUSD",1770047637436,2.00194155,2376.7,2375.2,12.64756522]
["bitfinex","ETHUSD",1770047637437,0.0011,2376.7,2375.2,12.64756522]
["bitfinex","ETHUSD",1770047637639,0.0011,2376.7,2375.4,12.13839268]
["bitfinex","ETHUSD",1770047638148,0.0011,2376.7,2375.4,12.12127159]
["bitfinex","ETHUSD",1770047638649,0.0011,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1770047639149,0.0011,2376.7,2375.5,5.09246287]
["bitfinex","ETHUSD",1770047639150,0.0011,2376.7,2375.5,1.93537511]
["bitfinex","ETHUSD",1770047639325,1.3718401,2376.7,2375.5,2.97084064]
["bitfinex","ETHUSD",1770047639949,1.3718401,2376.7,2375.6,0.883]
["bitfinex","ETHUSD",1770047639950,12.58845943,2376.7,2375.6,0.883]
["bitfinex","ETHUSD",1770047640154,12.58845943,2376.7,2375.5,1.05237511]
["bitfinex","ETHUSD",1770047640354,12.58735943,2376.5,2375.5,1.05240525]
["bitfinex","ETHUSD",1770047640649,12.58735943,2376.5,2375.4,4.20967568]
["bitfinex","ETHUSD",1770047641055,19.375493,2376.4,2374.3,0.001]
["bitfinex","ETHUSD",1770047641226,12.58735943,2376.1,2375.0,1.052612]
["bitfinex","ETHUSD",1770047641427,12.58735943,2375.9,2374.8,2.04801149]
["bitfinex","ETHUSD",1770047641620,12.58735943,2375.9,2374.8,0.99531813]
["bitfinex","ETHUSD",1770047641846,13.59397723,2375.8,2374.8,0.94531813]
["bitfinex","ETHUSD",1770047642049,0.1024,2375.6,2374.7,1.05275775]
["bitfinex","ETHUSD",1770047642250,0.1024,2375.6,2374.6,1.05278958]
["bitfinex","ETHUSD",1770047642251,0.9042178,2375.5,2374.6,1.05278958]
["bitfinex","ETHUSD",1770047642438,13.49157723,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1770047642646,2.35418188,2375.6,2374.3,0.001]
["bitfinex","ETHUSD",1770047642834,13.49161598,2375.5,2374.3,0.001]
["bitfinex","ETHUSD",1770047643022,0.90425655,2375.4,2374.3,0.001]
["bitfinex","ETHUSD",1770047644470,0.90425655,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1770047645453,12.58735943,2375.5,2374.5,0.001]
["bitfinex","ETHUSD",1770047645622,0.90434276,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1770047645942,1.34917022,2375.3,2374.5,0.001]
["bitfinex","ETHUSD",1770047647966,9.21277068,2374.9,2372.9,0.98531813]
["bitfinex","ETHUSD",1770047648133,12.60448052,2374.6,2373.5,1.05427084]
["bitfinex","ETHUSD",1770047648456,0.90494336,2374.5,2373.6,1.05323706]
["bitfinex","ETHUSD",1770047648662,0.883,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770047648663,1.11784155,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770047648862,12.58735943,2375.3,2373.5,12.12227159]
["bitfinex","ETHUSD",1770047649156,0.01712109,2375.4,2373.5,12.12227159]
["bitfinex","ETHUSD",1770047649357,0.90404808,2375.3,2373.5,12.12227159]
["bitfinex","ETHUSD",1770047649530,0.01712109,2375.4,2373.6,2.5165619]
["bitfinex","ETHUSD",1770047649727,0.883,2375.5,2373.6,14.63783349]
["bitfinex","ETHUSD",1770047649728,0.90409176,2375.3,2373.6,14.63783349]
["bitfinex","ETHUSD",1770047649943,0.883,2375.5,2373.6,14.63783349]
["bitfinex","ETHUSD",1770047650266,0.90402428,2375.4,2373.6,14.63783349]
["bitfinex","ETHUSD",1770047650440,0.883,2375.5,2373.6,14.63783349]
["bitfinex","ETHUSD",1770047650626,0.01822109,2376.4,2374.3,12.13839268]
["bitfinex","ETHUSD",1770047650627,1.11784155,2376.3,2374.3,12.13839268]
["bitfinex","ETHUSD",1770047650831,12.58845943,2376.4,2374.6,12.06327773]
["bitfinex","ETHUSD",1770047651332,0.0011,2376.4,2374.6,12.06327773]
["bitfinex","ETHUSD",1770047651744,0.0011,2376.4,2374.7,0.883]
["bitfinex","ETHUSD",1770047652551,12.58845943,2376.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1770047652861,12.58845943,2376.2,2374.6,13.17408048]
["bitfinex","ETHUSD",1770047652862,0.0011,2376.2,2374.6,13.17408048]
["bitfinex","ETHUSD",1770047653067,0.0011,2376.2,2374.8,12.12127159]
["bitfinex","ETHUSD",1770047653537,0.0011,2376.2,2374.9,0.01712109]
["bitfinex","ETHUSD",1770047654776,0.0011,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047655670,12.58845943,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047656055,0.0011,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047656246,0.0011,2376.2,2375.2,0.61459363]
["bitfinex","ETHUSD",1770047656451,12.58845943,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047656970,0.90375357,2376.1,2375.0,1.9356275]
["bitfinex","ETHUSD",1770047657172,0.0011,2376.2,2375.0,1.9356275]
["bitfinex","ETHUSD",1770047658070,0.0011,2376.0,2375.0,1.9356275]
["bitfinex","ETHUSD",1770047658754,0.0011,2376.0,2375.0,1.0526275]
["bitfinex","ETHUSD",1770047659759,12.58845943,2376.0,2375.0,1.05261607]
["bitfinex","ETHUSD",1770047659966,1.25884594,2375.9,2375.0,1.05261607]
["bitfinex","ETHUSD",1770047660378,0.0011,2376.0,2375.0,1.05261607]
["bitfinex","ETHUSD",1770047661165,11.93445596,2375.8,2374.7,0.001]
["bitfinex","ETHUSD",1770047661369,11.93445596,2375.6,2374.7,0.001]
["bitfinex","ETHUSD",1770047661585,12.83892034,2375.5,2374.7,0.001]
["bitfinex","ETHUSD",1770047661788,12.83892034,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1770047661994,11.93445596,2375.2,2374.5,0.001]
["bitfinex","ETHUSD",1770047662456,1.28389203,2375.3,2374.5,0.001]
["bitfinex","ETHUSD",1770047662658,0.0011,2376.0,2374.9,1.05267175]
["bitfinex","ETHUSD",1770047663594,0.0011,2376.4,2375.1,12.36818738]
["bitfinex","ETHUSD",1770047663758,0.0011,2376.9,2375.4,12.36818738]
["bitfinex","ETHUSD",1770047664375,0.0011,2376.9,2375.4,12.35106629]
["bitfinex","ETHUSD",1770047664575,0.0011,2376.9,2375.5,0.883]
["bitfinex","ETHUSD",1770047664778,0.0011,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1770047664977,0.0011,2376.9,2375.7,0.61448286]
["bitfinex","ETHUSD",1770047665565,0.0011,2376.9,2375.8,0.883]
["bitfinex","ETHUSD",1770047665783,0.0011,2377.9,2376.6,0.01712109]
["bitfinex","ETHUSD",1770047666097,0.0011,2377.9,2376.7,0.883]
["bitfinex","ETHUSD",1770047666294,0.0011,2377.9,2376.7,13.23406629]
["bitfinex","ETHUSD",1770047666591,0.0011,2377.9,2376.8,1.32340663]
["bitfinex","ETHUSD",1770047666763,0.0011,2377.9,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047666961,0.0011,2378.1,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047667204,0.0011,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047667205,0.0011,2378.5,2376.9,13.40285643]
["bitfinex","ETHUSD",1770047667372,0.0011,2378.5,2377.0,0.883]
["bitfinex","ETHUSD",1770047667693,0.0011,2378.5,2377.1,1.42858564]
["bitfinex","ETHUSD",1770047667858,11.93555596,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047668186,11.93445596,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047668878,11.93445596,2378.3,2376.8,4.20716058]
["bitfinex","ETHUSD",1770047669480,0.0011,2378.5,2376.8,4.20716058]
["bitfinex","ETHUSD",1770047669866,11.93555596,2378.5,2376.8,4.20716058]
["bitfinex","ETHUSD",1770047670076,1.2818556,2378.4,2376.9,2.73130613]
["bitfinex","ETHUSD",1770047670273,1.2818556,2378.4,2377.0,0.882]
["bitfinex","ETHUSD",1770047670478,0.0011,2378.5,2377.0,0.882]
["bitfinex","ETHUSD",1770047670781,11.93555596,2378.5,2377.1,0.882]
["bitfinex","ETHUSD",1770047671159,11.93555596,2378.5,2376.7,1.05183439]
["bitfinex","ETHUSD",1770047671360,0.0011,2377.7,2376.8,0.882]
["bitfinex","ETHUSD",1770047673300,0.0011,2377.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047673592,0.0011,2377.7,2376.9,2.08660127]
["bitfinex","ETHUSD",1770047674901,0.0011,2377.7,2376.8,0.96912833]
["bitfinex","ETHUSD",1770047675076,11.93555596,2377.7,2375.7,0.61448286]
["bitfinex","ETHUSD",1770047675277,11.93555596,2377.7,2375.8,4.20909189]
["bitfinex","ETHUSD",1770047675475,11.93555596,2377.7,2375.9,0.882]
["bitfinex","ETHUSD",1770047676600,11.93445596,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1770047677404,11.93445596,2377.1,2375.7,1.66678155]
["bitfinex","ETHUSD",1770047677972,12.03685596,2377.6,2375.7,1.66678155]
["bitfinex","ETHUSD",1770047678173,1.2037956,2377.5,2375.8,0.58769805]
["bitfinex","ETHUSD",1770047678488,0.0011,2377.7,2376.0,12.36818738]
["bitfinex","ETHUSD",1770047678678,0.0011,2377.7,2376.3,0.01712109]
["bitfinex","ETHUSD",1770047678891,0.0011,2377.7,2376.6,0.01712109]
["bitfinex","ETHUSD",1770047679092,0.0011,2378.5,2376.9,0.01712109]
["bitfinex","ETHUSD",1770047679275,0.0011,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1770047679469,0.1024,2378.4,2377.0,1.05174589]
["bitfinex","ETHUSD",1770047679674,0.1024,2378.4,2377.1,0.882]
["bitfinex","ETHUSD",1770047679899,11.93555596,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1770047680202,11.93445596,2378.2,2376.9,1.05176973]
["bitfinex","ETHUSD",1770047681677,11.93445596,2378.2,2376.6,1.05192291]
["bitfinex","ETHUSD",1770047682885,11.93445596,2377.7,2376.3,1.05204738]
["bitfinex","ETHUSD",1770047683085,11.93445596,2377.5,2376.3,1.05205286]
["bitfinex","ETHUSD",1770047683307,11.93445596,2377.5,2376.5,0.001]
["bitfinex","ETHUSD",1770047683607,11.93445596,2377.5,2375.6,0.0008]
["bitfinex","ETHUSD",1770047683608,11.93445596,2376.9,2375.6,0.0008]
["bitfinex","ETHUSD",1770047684024,0.1024,2377.4,2376.3,0.001]
["bitfinex","ETHUSD",1770047684025,12.03685596,2377.4,2376.3,0.001]
["bitfinex","ETHUSD",1770047684188,14.03751177,2377.3,2376.3,0.001]
["bitfinex","ETHUSD",1770047684385,13.13814156,2377.3,2376.3,0.001]
["bitfinex","ETHUSD",1770047684694,11.93445596,2377.1,2375.6,0.8828]
["bitfinex","ETHUSD",1770047685383,1.2036856,2377.3,2375.6,0.8828]
["bitfinex","ETHUSD",1770047685701,12.03685596,2377.4,2375.7,1.05232142]
["bitfinex","ETHUSD",1770047685922,11.93445596,2377.2,2375.7,1.05232142]
["bitfinex","ETHUSD",1770047687827,12.81645596,2377.6,2375.7,1.05232142]
["bitfinex","ETHUSD",1770047688116,11.93445596,2377.6,2375.9,0.01712109]
["bitfinex","ETHUSD",1770047688318,13.12801156,2377.6,2375.9,0.01712109]
["bitfinex","ETHUSD",1770047688523,0.0011,2377.7,2376.3,0.01712109]
["bitfinex","ETHUSD",1770047688809,0.0011,2377.9,2377.0,0.01712109]
["bitfinex","ETHUSD",1770047688972,0.0011,2377.9,2376.7,12.71391536]
["bitfinex","ETHUSD",1770047689177,0.0011,2377.9,2376.8,0.882]
["bitfinex","ETHUSD",1770047689408,0.0011,2377.9,2376.9,1.35959154]
["bitfinex","ETHUSD",1770047689907,0.0011,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1770047691902,0.0011,2377.9,2376.9,4.20698359]
["bitfinex","ETHUSD",1770047694016,12.98604587,2377.9,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047694214,1.29860459,2377.8,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047694604,12.98494587,2377.6,2376.8,1.0518316]
["bitfinex","ETHUSD",1770047694905,12.98494587,2377.6,2375.6,0.0008]
["bitfinex","ETHUSD",1770047694906,0.90394571,2377.5,2376.6,1.05188501]
["bitfinex","ETHUSD",1770047695101,0.90394571,2377.5,2376.7,1.05187099]
["bitfinex","ETHUSD",1770047695314,1.81008952,2377.5,2376.2,0.882]
["bitfinex","ETHUSD",1770047695512,0.0011,2377.9,2376.8,1.05182557]
["bitfinex","ETHUSD",1770047695716,0.90413262,2377.8,2376.8,1.05182557]
["bitfinex","ETHUSD",1770047695940,0.0011,2377.9,2377.1,0.001]
["bitfinex","ETHUSD",1770047696101,0.90408677,2377.8,2377.1,0.001]
["bitfinex","ETHUSD",1770047696428,0.0011,2377.7,2377.1,0.001]
["bitfinex","ETHUSD",1770047700646,12.98604587,2377.7,2377.1,0.001]
["bitfinex","ETHUSD",1770047700811,15.1882369,2377.6,2376.6,1.05190021]
["bitfinex","ETHUSD",1770047701005,0.90468644,2377.5,2376.1,0.882]
["bitfinex","ETHUSD",1770047701225,0.90468644,2377.5,2376.7,1.05187426]
["bitfinex","ETHUSD",1770047701418,13.86804587,2377.7,2376.7,1.05187426]
["bitfinex","ETHUSD",1770047701614,2.29167734,2377.6,2376.7,1.05187426]
["bitfinex","ETHUSD",1770047701815,0.90487275,2377.5,2376.7,1.05187426]
["bitfinex","ETHUSD",1770047702017,0.90487275,2377.5,2376.1,0.882]
["bitfinex","ETHUSD",1770047702227,1.38680459,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1770047702429,0.90499425,2377.5,2376.2,1.05209999]
["bitfinex","ETHUSD",1770047702608,0.81794381,2377.5,2376.3,0.61425]
["bitfinex","ETHUSD",1770047703004,0.0011,2377.7,2376.4,0.01712109]
["bitfinex","ETHUSD",1770047703208,0.0011,2377.7,2376.7,0.01712109]
["bitfinex","ETHUSD",1770047703467,0.0011,2377.7,2376.8,0.882]
["bitfinex","ETHUSD",1770047704217,0.0011,2377.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047704618,0.0011,2377.7,2376.9,1.93379014]
["bitfinex","ETHUSD",1770047704910,0.0011,2377.7,2376.9,2.96860127]
["bitfinex","ETHUSD",1770047705508,0.0011,2377.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770047705735,12.98604587,2377.7,2376.7,4.20749895]
["bitfinex","ETHUSD",1770047705964,13.89004847,2377.6,2376.2,4.20838588]
["bitfinex","ETHUSD",1770047706265,0.8831,2377.7,2376.6,1.05190651]
["bitfinex","ETHUSD",1770047706266,0.9051026,2377.5,2376.6,1.05190651]
["bitfinex","ETHUSD",1770047706423,0.0011,2377.7,2376.7,0.882]
["bitfinex","ETHUSD",1770047707153,12.98494587,2377.5,2376.3,1.05204567]
["bitfinex","ETHUSD",1770047707313,12.98494587,2377.3,2376.1,1.05213772]
["bitfinex","ETHUSD",1770047707513,12.98494587,2377.3,2375.9,0.001]
["bitfinex","ETHUSD",1770047707514,12.98494587,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1770047707817,12.98494587,2376.9,2375.9,0.001]
["bitfinex","ETHUSD",1770047708017,12.98494587,2376.9,2375.6,0.0008]
["bitfinex","ETHUSD",1770047708018,11.751796,2376.5,2375.6,0.0008]
["bitfinex","ETHUSD",1770047708229,15.94728203,2376.4,2376.3,0.001]
["bitfinex","ETHUSD",1770047708553,15.94728203,2376.4,2376.0,0.001]
["bitfinex","ETHUSD",1770047708723,15.94728203,2376.4,2375.3,0.001]
["bitfinex","ETHUSD",1770047708724,12.98494587,2376.1,2375.1,0.001]
["bitfinex","ETHUSD",1770047709039,12.98494587,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1770047709342,12.98494587,2375.9,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047709343,0.90429532,2375.8,2375.0,3.45195928]
["bitfinex","ETHUSD",1770047709543,14.16012547,2376.4,2375.1,0.34519593]
["bitfinex","ETHUSD",1770047709725,12.98494587,2376.4,2375.1,1.22719593]
["bitfinex","ETHUSD",1770047709920,0.882,2376.7,2375.1,1.24431702]
["bitfinex","ETHUSD",1770047710120,0.882,2376.7,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047710121,13.86694587,2376.7,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047710357,13.86694587,2376.7,2375.2,1.93454294]
["bitfinex","ETHUSD",1770047710358,13.88867255,2376.6,2375.2,1.93454294]
["bitfinex","ETHUSD",1770047710524,12.98494587,2376.6,2375.2,1.93454294]
["bitfinex","ETHUSD",1770047710852,1.38669459,2376.5,2375.3,0.65070317]
["bitfinex","ETHUSD",1770047711226,12.98494587,2377.1,2375.3,12.76410222]
["bitfinex","ETHUSD",1770047711426,13.88833712,2377.0,2375.3,0.65070317]
["bitfinex","ETHUSD",1770047711746,12.98494587,2377.0,2375.3,0.65070317]
["bitfinex","ETHUSD",1770047711933,12.98494587,2376.7,2375.2,1.05254294]
["bitfinex","ETHUSD",1770047712135,12.98494587,2376.3,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047712339,12.98494587,2376.1,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047712520,0.90331437,2376.0,2375.0,3.45195946]
["bitfinex","ETHUSD",1770047712716,13.86694587,2376.1,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047712917,12.98494587,2375.9,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047713337,1.38669459,2376.0,2375.0,3.45195718]
["bitfinex","ETHUSD",1770047713653,13.86694587,2376.1,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047713949,12.98494587,2375.9,2375.0,3.45196491]
["bitfinex","ETHUSD",1770047714151,0.882,2376.1,2375.0,3.45196491]
["bitfinex","ETHUSD",1770047714351,13.86694587,2376.1,2375.0,3.45196491]
["bitfinex","ETHUSD",1770047714648,13.86694587,2376.1,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047715029,14.37164046,2376.0,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047715248,14.37164046,2376.0,2375.0,3.4519626]
["bitfinex","ETHUSD",1770047715765,14.37164046,2376.0,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047715936,12.98494587,2375.8,2375.0,2.39933674]
["bitfinex","ETHUSD",1770047716318,12.98494587,2375.8,2374.7,0.001]
["bitfinex","ETHUSD",1770047716524,13.00206696,2375.5,2373.5,0.001]
["bitfinex","ETHUSD",1770047716843,12.98494587,2374.9,2373.5,0.001]
["bitfinex","ETHUSD",1770047717149,0.882,2374.8,2373.5,1.05426418]
["bitfinex","ETHUSD",1770047717558,12.98494587,2374.4,2373.1,0.001]
["bitfinex","ETHUSD",1770047717856,12.98494587,2374.4,2373.5,1.0532627]
["bitfinex","ETHUSD",1770047717857,2.26869459,2374.3,2373.5,1.0532627]
["bitfinex","ETHUSD",1770047718055,15.25364046,2374.3,2373.4,1.05331543]
["bitfinex","ETHUSD",1770047718220,12.98494587,2374.8,2373.1,0.001]
["bitfinex","ETHUSD",1770047718421,0.882,2374.7,2373.1,0.001]
["bitfinex","ETHUSD",1770047718650,13.86694587,2374.7,2373.1,0.001]
["bitfinex","ETHUSD",1770047718822,12.98494587,2374.6,2373.1,0.001]
["bitfinex","ETHUSD",1770047719756,0.01712109,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770047719921,1.3884067,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770047720122,13.82570719,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770047720345,1.3884067,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770047720550,0.882,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047720861,13.31930049,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047721062,12.43730049,2374.5,2373.3,0.001]
["bitfinex","ETHUSD",1770047721753,0.01712109,2374.6,2373.3,0.001]
["bitfinex","ETHUSD",1770047721754,12.43730049,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1770047721925,0.883,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047722248,2.21674216,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047722454,14.65404265,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047723643,2.21674216,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047723845,0.883,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047724287,0.01712109,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1770047724448,0.883,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047724647,13.32030049,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047725902,12.45442158,2374.5,2373.3,0.001]
["bitfinex","ETHUSD",1770047726175,13.68274265,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770047726356,1.24544216,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770047726561,0.90012109,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047726763,0.01712109,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1770047726962,13.32030049,2374.6,2373.3,0.001]
["bitfinex","ETHUSD",1770047728278,12.45442158,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1770047728458,0.883,2374.6,2373.3,0.001]
["bitfinex","ETHUSD",1770047728459,12.43730049,2375.1,2373.3,0.001]
["bitfinex","ETHUSD",1770047728662,2.12673005,2375.0,2373.3,0.001]
["bitfinex","ETHUSD",1770047729585,12.43730049,2374.8,2373.3,0.001]
["bitfinex","ETHUSD",1770047730255,2.14385114,2375.0,2373.3,1.05438558]
["bitfinex","ETHUSD",1770047730256,14.58115163,2375.0,2373.3,1.05438558]
["bitfinex","ETHUSD",1770047731000,12.43730049,2374.8,2373.3,1.05438558]
["bitfinex","ETHUSD",1770047731354,1.24373005,2375.0,2373.3,1.05438558]
["bitfinex","ETHUSD",1770047731663,1.84401835,2374.9,2373.4,12.91383443]
["bitfinex","ETHUSD",1770047731868,12.43730049,2375.5,2373.4,12.91383443]
["bitfinex","ETHUSD",1770047732084,0.883,2375.4,2373.7,12.29874164]
["bitfinex","ETHUSD",1770047732390,0.883,2375.4,2373.9,12.29874164]
["bitfinex","ETHUSD",1770047732587,0.883,2376.1,2374.3,12.29874164]
["bitfinex","ETHUSD",1770047732887,0.883,2376.1,2374.5,12.29874164]
["bitfinex","ETHUSD",1770047733200,0.883,2376.1,2374.6,13.63403689]
["bitfinex","ETHUSD",1770047733365,0.883,2376.1,2374.6,13.6169158]
["bitfinex","ETHUSD",1770047733985,0.0011,2374.8,2374.6,1.31817416]
["bitfinex","ETHUSD",1770047734216,0.883,2376.1,2374.4,13.18174164]
["bitfinex","ETHUSD",1770047734360,0.883,2376.1,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047734786,13.32030049,2376.1,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047735290,13.32030049,2376.1,2374.4,1.05287599]
["bitfinex","ETHUSD",1770047735291,0.0011,2375.8,2374.4,1.05287599]
["bitfinex","ETHUSD",1770047736277,0.0011,2375.8,2374.4,13.35161763]
["bitfinex","ETHUSD",1770047736478,0.0011,2375.8,2374.6,13.35155053]
["bitfinex","ETHUSD",1770047736679,12.43730049,2376.9,2374.8,12.31586273]
["bitfinex","ETHUSD",1770047736880,12.43730049,2376.9,2375.1,12.31586273]
["bitfinex","ETHUSD",1770047737190,0.0011,2377.1,2375.2,13.18174164]
["bitfinex","ETHUSD",1770047737390,0.0011,2377.1,2375.4,12.31586273]
["bitfinex","ETHUSD",1770047737591,12.43840049,2377.1,2375.5,1.32443057]
["bitfinex","ETHUSD",1770047737798,12.43840049,2377.1,2375.3,0.928443]
["bitfinex","ETHUSD",1770047738091,0.8841,2377.1,2375.3,13.22718464]
["bitfinex","ETHUSD",1770047738478,13.32140049,2377.1,2375.4,1.05245432]
["bitfinex","ETHUSD",1770047739222,12.43730049,2376.9,2375.4,1.05245432]
["bitfinex","ETHUSD",1770047739493,12.43730049,2376.9,2375.3,0.928443]
["bitfinex","ETHUSD",1770047739494,12.43730049,2376.3,2375.3,0.928443]
["bitfinex","ETHUSD",1770047739698,2.12844216,2376.2,2375.3,0.928443]
["bitfinex","ETHUSD",1770047739869,14.56574265,2376.2,2375.3,0.928443]
["bitfinex","ETHUSD",1770047740470,14.56574265,2376.2,2374.8,1.05270083]
["bitfinex","ETHUSD",1770047740694,14.56574265,2376.2,2375.0,1.05260875]
["bitfinex","ETHUSD",1770047740905,14.56574265,2376.2,2374.4,0.883]
["bitfinex","ETHUSD",1770047740906,0.01712109,2375.8,2374.4,0.883]
["bitfinex","ETHUSD",1770047741198,12.43730049,2375.5,2373.9,0.8444702]
["bitfinex","ETHUSD",1770047741396,1.84230624,2375.4,2374.6,1.05277654]
["bitfinex","ETHUSD",1770047741610,0.883,2375.4,2373.9,5.05690426]
["bitfinex","ETHUSD",1770047741908,0.883,2375.4,2374.3,1.05291529]
["bitfinex","ETHUSD",1770047742066,0.883,2375.4,2374.3,1.05294144]
["bitfinex","ETHUSD",1770047742262,0.883,2375.4,2373.9,5.05691708]
["bitfinex","ETHUSD",1770047742502,6.59578,2375.3,2373.9,0.8444702]
["bitfinex","ETHUSD",1770047742670,12.43730049,2375.3,2374.0,1.0530665]
["bitfinex","ETHUSD",1770047742867,0.90082524,2375.2,2373.9,1.89755986]
["bitfinex","ETHUSD",1770047743068,0.90082524,2375.2,2373.5,0.001]
["bitfinex","ETHUSD",1770047743069,0.01712109,2374.0,2373.5,0.001]
["bitfinex","ETHUSD",1770047743311,0.883,2374.2,2373.5,1.05428256]
["bitfinex","ETHUSD",1770047743478,0.883,2374.7,2373.5,1.05428256]
["bitfinex","ETHUSD",1770047743672,0.883,2374.7,2373.6,0.52674698]
["bitfinex","ETHUSD",1770047744475,0.883,2374.7,2373.7,1.05320807]
["bitfinex","ETHUSD",1770047745393,0.883,2374.7,2373.6,1.05325095]
["bitfinex","ETHUSD",1770047746472,0.883,2374.7,2373.5,0.001]
["bitfinex","ETHUSD",1770047746786,12.45442158,2374.3,2373.5,0.001]
["bitfinex","ETHUSD",1770047746988,1.24544216,2374.2,2373.5,0.001]
["bitfinex","ETHUSD",1770047747192,0.01712109,2373.6,2373.5,0.001]
["bitfinex","ETHUSD",1770047747388,0.01712109,2373.9,2373.5,0.001]
["bitfinex","ETHUSD",1770047747590,0.01712109,2374.3,2373.5,0.001]
["bitfinex","ETHUSD",1770047747775,0.01712109,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1770047747972,0.01712109,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1770047748686,0.883,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770047748880,0.01712109,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047749085,0.01712109,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1770047749904,0.883,2375.1,2373.6,12.27441298]
["bitfinex","ETHUSD",1770047750116,0.883,2375.1,2373.7,1.2275413]
["bitfinex","ETHUSD",1770047750117,0.01712109,2374.1,2373.7,1.2275413]
["bitfinex","ETHUSD",1770047750401,0.01712109,2374.9,2373.6,0.001]
["bitfinex","ETHUSD",1770047750402,0.01712109,2374.3,2373.6,0.001]
["bitfinex","ETHUSD",1770047751023,0.01712109,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770047751228,12.92507181,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047751514,12.92507181,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770047751689,2.43951,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1770047751878,2.41945818,2374.4,2373.6,0.001]
["bitfinex","ETHUSD",1770047752908,13.02747181,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770047753208,13.82670315,2374.9,2373.6,0.001]
["bitfinex","ETHUSD",1770047753378,0.90163134,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047753708,13.82670315,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047754005,0.883,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770047754299,0.9018384,2374.9,2373.6,0.001]
["bitfinex","ETHUSD",1770047754498,0.29022997,2374.9,2373.6,0.001]
["bitfinex","ETHUSD",1770047754879,0.883,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770047755104,0.90204845,2374.9,2373.6,0.001]
["bitfinex","ETHUSD",1770047755284,13.82722208,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047755606,12.92507181,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770047756106,12.92507181,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770047756305,1.38272996,2374.5,2373.6,0.001]
["bitfinex","ETHUSD",1770047756806,12.92507181,2374.3,2373.5,0.001]
["bitfinex","ETHUSD",1770047758209,12.92507181,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1770047758210,12.92507181,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770047758381,12.92507181,2373.9,2372.7,1.05463207]
["bitfinex","ETHUSD",1770047758382,1.78533857,2373.8,2372.7,1.02659341]
["bitfinex","ETHUSD",1770047758582,0.82201844,2373.7,2372.7,1.02659341]
["bitfinex","ETHUSD",1770047758984,0.82201844,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770047759823,12.92507181,2373.5,2372.4,0.36573262]
["bitfinex","ETHUSD",1770047760011,0.90200981,2373.4,2372.4,0.36573262]
["bitfinex","ETHUSD",1770047760179,1.38270816,2373.3,2372.4,0.36573262]
["bitfinex","ETHUSD",1770047760377,0.883,2373.2,2372.4,0.36573262]
["bitfinex","ETHUSD",1770047760607,0.883,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770047761293,1.38270816,2373.3,2372.6,0.001]
["bitfinex","ETHUSD",1770047761496,12.92507181,2373.9,2372.6,0.001]
["bitfinex","ETHUSD",1770047761714,13.80807181,2373.8,2372.6,0.001]
["bitfinex","ETHUSD",1770047761893,12.92507181,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1770047762220,13.80807181,2373.7,2372.6,0.001]
["bitfinex","ETHUSD",1770047762594,19.00807181,2373.5,2372.6,0.001]
["bitfinex","ETHUSD",1770047762794,12.92507181,2373.2,2372.4,0.001]
["bitfinex","ETHUSD",1770047763014,0.883,2373.1,2372.4,0.001]
["bitfinex","ETHUSD",1770047763193,0.883,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1770047763396,12.9421929,2372.4,2371.2,1.05429828]
["bitfinex","ETHUSD",1770047763615,0.01712109,2372.0,2371.2,0.52715722]
["bitfinex","ETHUSD",1770047763815,0.01712109,2371.7,2370.9,1.05441309]
["bitfinex","ETHUSD",1770047764040,1.12791384,2372.1,2370.5,1.5067732]
["bitfinex","ETHUSD",1770047764211,23.63691814,2372.3,2370.5,1.5067732]
["bitfinex","ETHUSD",1770047764212,12.92507181,2372.0,2370.5,1.50677229]
["bitfinex","ETHUSD",1770047764529,0.883,2372.0,2370.5,1.50677229]
["bitfinex","ETHUSD",1770047764698,12.92507181,2371.8,2370.5,0.45214848]
["bitfinex","ETHUSD",1770047764895,2.189707,2371.6,2370.5,1.50677085]
["bitfinex","ETHUSD",1770047765139,0.883,2371.5,2370.5,1.50677085]
["bitfinex","ETHUSD",1770047765312,1.12791384,2372.6,2370.5,13.79730492]
["bitfinex","ETHUSD",1770047765496,12.92507181,2372.7,2370.9,0.01712109]
["bitfinex","ETHUSD",1770047765696,1.49696541,2373.1,2370.9,0.01712109]
["bitfinex","ETHUSD",1770047765697,2.17550718,2372.6,2370.9,13.51958748]
["bitfinex","ETHUSD",1770047765995,0.70767239,2373.1,2370.9,13.51958748]
["bitfinex","ETHUSD",1770047765996,13.5303442,2373.1,2371.0,12.29053407]
["bitfinex","ETHUSD",1770047766236,0.883,2373.0,2371.3,0.01712109]
["bitfinex","ETHUSD",1770047766454,0.883,2373.0,2371.0,12.29053407]
["bitfinex","ETHUSD",1770047766455,0.883,2373.0,2371.5,0.1024]
["bitfinex","ETHUSD",1770047766456,0.01712109,2373.0,2371.5,0.1024]
["bitfinex","ETHUSD",1770047766749,0.01712109,2373.0,2370.9,1.22905341]
["bitfinex","ETHUSD",1770047766750,0.884,2372.9,2370.9,13.51958748]
["bitfinex","ETHUSD",1770047767061,0.01712109,2371.7,2370.6,0.40668867]
["bitfinex","ETHUSD",1770047767202,0.01712109,2371.0,2370.6,1.05457954]
["bitfinex","ETHUSD",1770047767510,0.01712109,2371.3,2370.5,4.39890637]
["bitfinex","ETHUSD",1770047767511,0.01712109,2371.3,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047767706,0.01712109,2371.0,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047768233,0.01712109,2370.7,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047768442,0.01712109,2371.3,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047768639,18.38320081,2371.8,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047768947,3.251885,2371.7,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047769151,12.92507181,2371.8,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047769349,2.197,2371.7,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047769720,3.325968,2371.7,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047770116,2.526823,2371.6,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047770333,1.54518948,2371.5,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047770531,0.884,2371.4,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047770738,13.80907181,2371.4,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047771433,0.884,2371.4,2370.5,0.18041386]
["bitfinex","ETHUSD",1770047772218,0.884,2371.4,2369.0,4.22103885]
["bitfinex","ETHUSD",1770047772219,21.47232581,2371.3,2369.0,4.22103885]
["bitfinex","ETHUSD",1770047772446,0.884,2371.4,2368.9,0.32272723]
["bitfinex","ETHUSD",1770047772447,12.92507181,2371.2,2369.9,1.05486923]
["bitfinex","ETHUSD",1770047773037,1.15661525,2371.5,2369.5,4.22024876]
["bitfinex","ETHUSD",1770047773038,12.92507181,2371.7,2370.1,1.05477968]
["bitfinex","ETHUSD",1770047773237,0.884,2371.4,2369.7,4.21992863]
["bitfinex","ETHUSD",1770047774540,0.884,2371.4,2370.7,0.001]
["bitfinex","ETHUSD",1770047774725,0.0011,2371.2,2370.7,0.001]
["bitfinex","ETHUSD",1770047777472,0.884,2371.1,2370.5,0.001]
["bitfinex","ETHUSD",1770047777838,0.0011,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1770047780361,0.0011,2371.2,2369.7,1.05498586]
["bitfinex","ETHUSD",1770047780560,0.0011,2371.2,2369.8,0.001]
["bitfinex","ETHUSD",1770047780952,0.0011,2371.4,2370.3,12.67180336]
["bitfinex","ETHUSD",1770047781149,0.0011,2371.4,2370.3,11.78780336]
["bitfinex","ETHUSD",1770047781334,0.0001,2371.4,2370.5,1.05462982]
["bitfinex","ETHUSD",1770047783139,0.0001,2371.4,2370.4,2.23343435]
["bitfinex","ETHUSD",1770047783370,0.0001,2371.4,2370.0,5.10339948]
["bitfinex","ETHUSD",1770047783371,0.0001,2371.4,2370.1,4.21905369]
["bitfinex","ETHUSD",1770047783974,0.0001,2371.4,2370.0,1.93880781]
["bitfinex","ETHUSD",1770047783975,2.19886027,2371.3,2370.0,2.10965178]
["bitfinex","ETHUSD",1770047784146,1.3,2371.3,2370.0,13.89745514]
["bitfinex","ETHUSD",1770047784347,0.0001,2371.4,2370.1,11.78780336]
["bitfinex","ETHUSD",1770047784545,0.0001,2371.4,2370.2,1.38974551]
["bitfinex","ETHUSD",1770047784763,0.0001,2371.4,2370.2,2.44455332]
["bitfinex","ETHUSD",1770047784944,4.588628,2371.3,2370.2,1.05480781]
["bitfinex","ETHUSD",1770047785144,12.87651044,2371.4,2369.6,12.84279069]
["bitfinex","ETHUSD",1770047785367,11.75672384,2371.2,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047785660,5.521695,2371.0,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047785862,0.884,2370.9,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047786645,0.90186159,2370.8,2369.9,1.05480781]
["bitfinex","ETHUSD",1770047786956,1.12321883,2371.1,2369.3,16.0083514]
["bitfinex","ETHUSD",1770047786957,0.90186159,2370.7,2369.3,16.0083514]
["bitfinex","ETHUSD",1770047787156,0.884,2371.0,2369.6,4.2199946]
["bitfinex","ETHUSD",1770047787363,0.90284168,2370.9,2369.5,1.05507491]
["bitfinex","ETHUSD",1770047787567,0.90284168,2370.8,2369.5,1.05507491]
["bitfinex","ETHUSD",1770047787768,0.884,2371.0,2369.6,1.05480781]
["bitfinex","ETHUSD",1770047788067,0.90283691,2370.9,2369.6,1.05480781]
["bitfinex","ETHUSD",1770047788273,0.90283691,2370.8,2369.7,0.21098827]
["bitfinex","ETHUSD",1770047788480,0.90283691,2370.7,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047788649,2.00721883,2371.0,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047788859,0.90386933,2370.9,2369.8,1.05480781]
["bitfinex","ETHUSD",1770047789041,0.90386933,2370.8,2370.0,0.001]
["bitfinex","ETHUSD",1770047789238,0.90479108,2370.7,2370.0,0.001]
["bitfinex","ETHUSD",1770047789462,2.00721883,2371.0,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047789662,0.90477747,2370.9,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047789974,1.23459439,2371.0,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047789975,0.90477747,2370.8,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047790178,0.0011,2371.2,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047790895,0.90477056,2371.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047791178,0.0011,2371.2,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047791485,0.0011,2371.2,2370.2,1.05476331]
["bitfinex","ETHUSD",1770047791780,0.90559731,2371.1,2370.3,0.63287898]
["bitfinex","ETHUSD",1770047791987,0.90561833,2371.0,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047792175,0.90561833,2370.9,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047792372,0.90561833,2370.8,2370.1,2.10960358]
["bitfinex","ETHUSD",1770047792690,1.12321883,2371.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1770047792982,2.03030484,2371.0,2370.0,0.001]
["bitfinex","ETHUSD",1770047793180,2.03030484,2370.9,2370.0,0.001]
["bitfinex","ETHUSD",1770047793346,0.0011,2371.2,2370.2,1.05476331]
["bitfinex","ETHUSD",1770047793551,0.90796247,2371.1,2370.2,1.05476331]
["bitfinex","ETHUSD",1770047793784,0.0011,2371.2,2370.2,12.85968776]
["bitfinex","ETHUSD",1770047794000,12.77401044,2372.0,2370.2,12.85968776]
["bitfinex","ETHUSD",1770047794001,1.4976251,2372.1,2370.6,11.80492445]
["bitfinex","ETHUSD",1770047794278,0.90761192,2372.0,2370.8,11.78780336]
["bitfinex","ETHUSD",1770047794445,1.4987251,2372.4,2370.9,1.26889245]
["bitfinex","ETHUSD",1770047794777,2.4048973,2372.3,2370.9,1.26889245]
["bitfinex","ETHUSD",1770047795070,0.0011,2372.4,2371.0,11.80492445]
["bitfinex","ETHUSD",1770047795274,0.90711531,2372.3,2371.0,11.78780336]
["bitfinex","ETHUSD",1770047795474,0.0011,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1770047795774,4.21372211,2373.2,2371.1,1.05436295]
["bitfinex","ETHUSD",1770047795775,0.34238156,2373.3,2372.1,0.01712109]
["bitfinex","ETHUSD",1770047796162,0.1024,2372.6,2371.1,0.21805316]
["bitfinex","ETHUSD",1770047796363,1.4976251,2372.0,2370.4,1.05465939]
["bitfinex","ETHUSD",1770047796563,0.90622148,2371.9,2370.9,1.05442732]
["bitfinex","ETHUSD",1770047796763,0.90622148,2371.8,2370.9,1.05443053]
["bitfinex","ETHUSD",1770047796946,0.90622148,2371.7,2370.8,1.0544678]
["bitfinex","ETHUSD",1770047797147,0.90622148,2371.7,2370.7,1.0545403]
["bitfinex","ETHUSD",1770047797148,0.90622148,2371.6,2370.7,1.0545403]
["bitfinex","ETHUSD",1770047797353,0.24038466,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1770047797580,0.90622148,2371.4,2370.3,1.05471818]
["bitfinex","ETHUSD",1770047798275,0.90622148,2371.4,2370.1,4.21911715]
["bitfinex","ETHUSD",1770047798456,0.90622148,2371.3,2370.3,1.05471723]
["bitfinex","ETHUSD",1770047798657,0.90622148,2371.2,2370.3,1.05470605]
["bitfinex","ETHUSD",1770047798863,0.90622148,2371.1,2370.3,1.58207384]
["bitfinex","ETHUSD",1770047799066,0.24038466,2371.5,2370.3,1.58207384]
["bitfinex","ETHUSD",1770047799067,0.90622148,2371.0,2370.3,1.58207384]
["bitfinex","ETHUSD",1770047799261,1.73800976,2371.5,2370.3,1.05470605]
["bitfinex","ETHUSD",1770047799463,0.90773524,2371.4,2370.0,0.001]
["bitfinex","ETHUSD",1770047799768,0.90773524,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1770047799949,0.90773524,2371.2,2370.0,0.001]
["bitfinex","ETHUSD",1770047800154,0.90770565,2371.1,2370.0,0.001]
["bitfinex","ETHUSD",1770047800455,0.24038466,2371.5,2370.0,1.79582113]
["bitfinex","ETHUSD",1770047800678,0.90770843,2371.4,2370.0,1.79582113]
["bitfinex","ETHUSD",1770047800877,0.90770843,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1770047801177,0.90770843,2371.2,2370.0,0.001]
["bitfinex","ETHUSD",1770047801494,0.24038466,2371.5,2370.0,11.78880336]
["bitfinex","ETHUSD",1770047801671,2.26592875,2372.7,2370.8,11.78780336]
["bitfinex","ETHUSD",1770047801982,2.26592875,2372.8,2370.9,12.68892445]
["bitfinex","ETHUSD",1770047802277,0.0011,2372.2,2371.0,1.26889245]
["bitfinex","ETHUSD",1770047802488,0.0011,2372.2,2371.0,13.05669581]
["bitfinex","ETHUSD",1770047802668,0.0011,2372.4,2371.2,11.78780336]
["bitfinex","ETHUSD",1770047803379,0.0011,2372.4,2371.3,1.05427402]
["bitfinex","ETHUSD",1770047804182,0.0011,2372.4,2371.3,1.93827402]
["bitfinex","ETHUSD",1770047804375,0.0011,2372.4,2371.4,0.61553701]
["bitfinex","ETHUSD",1770047805584,0.0011,2372.4,2371.5,1.05418511]
["bitfinex","ETHUSD",1770047806081,0.0011,2372.4,2371.4,0.61553701]
["bitfinex","ETHUSD",1770047806280,0.0011,2372.4,2371.4,1.0542252]
["bitfinex","ETHUSD",1770047806984,0.0011,2372.4,2371.0,1.26889245]
["bitfinex","ETHUSD",1770047807174,3.200004,2371.7,2370.4,0.001]
["bitfinex","ETHUSD",1770047807375,0.884,2371.7,2370.4,0.001]
["bitfinex","ETHUSD",1770047807556,3.46614703,2371.6,2370.4,0.001]
["bitfinex","ETHUSD",1770047807763,4.238517,2371.4,2370.4,0.001]
["bitfinex","ETHUSD",1770047807958,5.936698,2371.3,2370.4,0.001]
["bitfinex","ETHUSD",1770047808284,2.608557,2371.3,2370.4,0.001]
["bitfinex","ETHUSD",1770047808861,12.77401044,2371.4,2370.4,0.001]
["bitfinex","ETHUSD",1770047809061,2.938503,2371.3,2370.4,0.001]
["bitfinex","ETHUSD",1770047809264,1.34809499,2371.2,2370.4,0.001]
["bitfinex","ETHUSD",1770047810064,3.14992875,2371.7,2370.4,0.001]
["bitfinex","ETHUSD",1770047810065,0.884,2371.7,2370.4,0.001]
["bitfinex","ETHUSD",1770047810995,1.05386169,2372.3,2370.4,0.001]
["bitfinex","ETHUSD",1770047810996,2.26592875,2372.3,2370.4,12.55487776]
["bitfinex","ETHUSD",1770047811288,2.762177,2372.3,2370.4,12.55487776]
["bitfinex","ETHUSD",1770047811486,8.879925,2372.2,2370.4,12.53775667]
["bitfinex","ETHUSD",1770047811678,18.88073638,2372.2,2370.5,1.05462982]
["bitfinex","ETHUSD",1770047811863,2.870563,2372.1,2370.6,0.52741491]
["bitfinex","ETHUSD",1770047812689,2.863,2372.1,2370.6,0.52741491]
["bitfinex","ETHUSD",1770047813187,2.863,2372.1,2370.4,1.05565924]
["bitfinex","ETHUSD",1770047813606,0.90521584,2372.0,2370.4,13.609537]
["bitfinex","ETHUSD",1770047813797,0.90521584,2371.9,2370.4,13.609537]
["bitfinex","ETHUSD",1770047813969,22.730083,2372.3,2370.4,13.59241591]
["bitfinex","ETHUSD",1770047814171,0.90513461,2372.2,2370.4,13.59241591]
["bitfinex","ETHUSD",1770047814473,0.8851,2372.4,2370.4,13.59241591]
["bitfinex","ETHUSD",1770047814474,0.90513461,2372.1,2370.5,1.86951132]
["bitfinex","ETHUSD",1770047814805,4.20482295,2372.4,2370.5,1.86951132]
["bitfinex","ETHUSD",1770047814806,0.90513461,2372.0,2370.5,1.86951132]
["bitfinex","ETHUSD",1770047814974,4.770245,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770047815180,0.90513461,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770047815408,0.90513461,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770047815579,4.32151,2372.0,2370.6,0.001]
["bitfinex","ETHUSD",1770047815776,2.16551,2371.8,2370.6,0.001]
["bitfinex","ETHUSD",1770047815983,2.58073874,2371.9,2370.6,0.001]
["bitfinex","ETHUSD",1770047815984,1.7893905,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770047816286,0.9053905,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770047816487,0.9053905,2371.5,2370.6,0.001]
["bitfinex","ETHUSD",1770047816696,0.884,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770047816991,0.90559762,2371.6,2370.6,0.001]
["bitfinex","ETHUSD",1770047817205,0.90559762,2371.5,2370.6,0.001]
["bitfinex","ETHUSD",1770047817423,0.884,2371.7,2370.6,0.001]
["bitfinex","ETHUSD",1770047817618,0.0011,2372.2,2370.8,1.05449637]
["bitfinex","ETHUSD",1770047817781,0.0011,2372.2,2370.9,1.86932385]
["bitfinex","ETHUSD",1770047817782,0.90574551,2372.1,2370.9,1.86932385]
["bitfinex","ETHUSD",1770047817971,0.90574551,2372.0,2370.9,1.86932385]
["bitfinex","ETHUSD",1770047818326,0.0011,2372.2,2371.0,12.53675667]
["bitfinex","ETHUSD",1770047819495,0.0011,2372.4,2371.1,12.55784393]
["bitfinex","ETHUSD",1770047819694,0.0011,2372.4,2371.4,13.59098623]
["bitfinex","ETHUSD",1770047819893,0.0011,2372.4,2371.5,0.884]
["bitfinex","ETHUSD",1770047820297,0.0011,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1770047820496,0.90583691,2372.3,2370.9,1.86932385]
["bitfinex","ETHUSD",1770047820696,13.33780929,2372.2,2370.8,1.93847332]
["bitfinex","ETHUSD",1770047820903,12.43197238,2372.0,2370.0,0.001]
["bitfinex","ETHUSD",1770047821105,12.43197238,2371.2,2370.0,1.05583813]
["bitfinex","ETHUSD",1770047821306,1.78983691,2371.1,2370.0,1.05583813]
["bitfinex","ETHUSD",1770047821480,2.32801784,2371.0,2370.0,0.001]
["bitfinex","ETHUSD",1770047821678,0.90583691,2370.9,2370.0,0.001]
["bitfinex","ETHUSD",1770047822481,0.884,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1770047822686,0.90592405,2371.2,2370.0,0.001]
["bitfinex","ETHUSD",1770047822889,0.90592405,2371.1,2370.0,0.001]
["bitfinex","ETHUSD",1770047823085,0.90592405,2371.0,2370.0,0.001]
["bitfinex","ETHUSD",1770047823414,0.90599709,2370.9,2370.0,0.001]
["bitfinex","ETHUSD",1770047823584,0.884,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1770047823803,2.21559724,2371.3,2370.0,13.42175667]
["bitfinex","ETHUSD",1770047824002,0.884,2371.3,2370.0,13.42175667]
["bitfinex","ETHUSD",1770047824935,0.0011,2372.4,2371.0,12.53675667]
["bitfinex","ETHUSD",1770047825102,0.0011,2372.4,2371.1,0.884]
["bitfinex","ETHUSD",1770047825726,0.0011,2372.4,2371.1,1.93834216]
["bitfinex","ETHUSD",1770047825930,0.90556985,2372.3,2371.1,1.93834216]
["bitfinex","ETHUSD",1770047826130,0.90556985,2372.2,2371.2,0.61558838]
["bitfinex","ETHUSD",1770047826306,0.8851,2372.4,2371.2,0.61558838]
["bitfinex","ETHUSD",1770047826506,0.90548287,2372.3,2371.2,0.61558838]
["bitfinex","ETHUSD",1770047826705,0.90548287,2372.2,2371.2,0.61558838]
["bitfinex","ETHUSD",1770047827004,0.90548287,2372.1,2371.2,0.61558838]
["bitfinex","ETHUSD",1770047827332,0.0011,2372.4,2371.3,0.25539305]
["bitfinex","ETHUSD",1770047827829,0.0011,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1770047828016,0.0011,2372.4,2371.4,13.59098623]
["bitfinex","ETHUSD",1770047828328,0.0011,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1770047829842,0.0011,2372.1,2370.8,4.21797312]
["bitfinex","ETHUSD",1770047829843,12.43197238,2371.8,2370.4,0.70622782]
["bitfinex","ETHUSD",1770047830142,12.43197238,2371.6,2370.1,4.21922638]
["bitfinex","ETHUSD",1770047830437,0.90530424,2371.5,2370.0,4.22039131]
["bitfinex","ETHUSD",1770047830624,1.50503847,2371.7,2370.8,1.05447383]
["bitfinex","ETHUSD",1770047830625,0.90530424,2371.4,2370.8,1.05447383]
["bitfinex","ETHUSD",1770047830831,0.884,2371.7,2370.5,1.05462671]
["bitfinex","ETHUSD",1770047831039,0.90540549,2371.6,2370.5,1.58196192]
["bitfinex","ETHUSD",1770047831336,0.90540549,2371.5,2370.5,1.58196192]
["bitfinex","ETHUSD",1770047831633,0.884,2371.7,2370.3,1.05471506]
["bitfinex","ETHUSD",1770047831634,0.90540549,2371.4,2370.3,1.05471506]
["bitfinex","ETHUSD",1770047831835,1.50933341,2371.6,2370.0,0.001]
["bitfinex","ETHUSD",1770047831836,0.90540549,2371.3,2370.0,0.001]
["bitfinex","ETHUSD",1770047832142,0.90540549,2371.2,2370.0,0.001]
["bitfinex","ETHUSD",1770047832440,0.90540549,2371.1,2370.0,0.001]
["bitfinex","ETHUSD",1770047832743,1.50933341,2371.6,2370.0,0.001]
["bitfinex","ETHUSD",1770047832918,0.90552041,2371.5,2370.2,12.53775667]
["bitfinex","ETHUSD",1770047833123,0.884,2371.9,2370.3,0.884]
["bitfinex","ETHUSD",1770047833318,0.90538162,2371.8,2370.3,0.884]
["bitfinex","ETHUSD",1770047833637,0.90538162,2371.7,2370.3,0.884]
["bitfinex","ETHUSD",1770047833808,0.90538162,2371.6,2370.4,1.05467431]
["bitfinex","ETHUSD",1770047834014,0.884,2371.9,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047834214,0.90566088,2371.8,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047834435,0.90566088,2371.7,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047834628,0.90566088,2371.6,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047834955,0.90593642,2371.5,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047835248,0.884,2371.9,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047835420,0.23933334,2371.8,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047835742,0.90616176,2371.7,2370.5,0.61573716]
["bitfinex","ETHUSD",1770047835943,0.90616176,2371.7,2370.6,1.05458533]
["bitfinex","ETHUSD",1770047836646,0.90616176,2371.7,2370.5,1.67033536]
["bitfinex","ETHUSD",1770047836846,0.90616176,2371.6,2370.5,1.0545982]
["bitfinex","ETHUSD",1770047837027,0.23933334,2371.8,2370.3,0.884]
["bitfinex","ETHUSD",1770047837028,0.90616176,2371.5,2370.3,0.884]
["bitfinex","ETHUSD",1770047837230,1.29341991,2371.8,2369.8,0.001]
["bitfinex","ETHUSD",1770047837231,12.43197238,2371.3,2369.8,0.001]
["bitfinex","ETHUSD",1770047837433,3.501295,2370.7,2369.8,0.001]
["bitfinex","ETHUSD",1770047837630,2.2912246,2370.6,2369.8,0.001]
["bitfinex","ETHUSD",1770047837973,0.90616176,2370.5,2369.8,0.001]
["bitfinex","ETHUSD",1770047838326,0.90616176,2370.5,2369.1,0.003]
["bitfinex","ETHUSD",1770047838731,1.79016176,2370.5,2369.1,0.003]
["bitfinex","ETHUSD",1770047838946,0.90616176,2370.4,2369.1,1.78472933]
["bitfinex","ETHUSD",1770047839553,0.90616176,2370.4,2369.1,14.321486]
["bitfinex","ETHUSD",1770047839761,0.90616176,2370.4,2369.1,15.205486]
["bitfinex","ETHUSD",1770047839939,2.39333341,2370.9,2369.2,1.0552085]
["bitfinex","ETHUSD",1770047840141,0.90586477,2370.8,2369.2,1.0552085]
["bitfinex","ETHUSD",1770047840442,1.23578459,2370.7,2369.3,2.04915285]
["bitfinex","ETHUSD",1770047840642,0.90586477,2370.6,2369.3,2.04915285]
["bitfinex","ETHUSD",1770047840842,0.90586477,2370.5,2369.3,14.8473247]
["bitfinex","ETHUSD",1770047841165,1.50933341,2371.2,2369.3,14.8473247]
["bitfinex","ETHUSD",1770047841353,1.78938232,2371.1,2369.3,14.8473247]
["bitfinex","ETHUSD",1770047841553,1.23525389,2371.0,2369.4,1.59025332]
["bitfinex","ETHUSD",1770047841769,0.90538232,2370.9,2369.4,1.59025332]
["bitfinex","ETHUSD",1770047841948,0.90538232,2370.8,2369.4,1.59025332]
["bitfinex","ETHUSD",1770047842144,0.32987157,2371.0,2369.5,1.05507491]
["bitfinex","ETHUSD",1770047842346,0.90529834,2370.9,2369.5,1.05507491]
["bitfinex","ETHUSD",1770047842666,0.90529834,2370.8,2369.6,0.68656279]
["bitfinex","ETHUSD",1770047842836,0.90529834,2370.7,2369.4,2.64534593]
["bitfinex","ETHUSD",1770047843035,0.90529834,2370.6,2369.3,0.001]
["bitfinex","ETHUSD",1770047843262,0.90529834,2370.5,2369.3,0.001]
["bitfinex","ETHUSD",1770047843463,0.90529834,2370.4,2369.3,0.001]
["bitfinex","ETHUSD",1770047843638,0.90529834,2370.3,2369.3,0.001]
["bitfinex","ETHUSD",1770047843840,0.90529834,2370.3,2369.1,0.003]
["bitfinex","ETHUSD",1770047843841,5.460048,2369.9,2369.1,0.003]
["bitfinex","ETHUSD",1770047844159,15.6941751,2369.8,2368.2,1.05565296]
["bitfinex","ETHUSD",1770047844339,15.6941751,2369.8,2368.1,1.05668793]
["bitfinex","ETHUSD",1770047844340,13.00367861,2369.7,2368.1,1.05668793]
["bitfinex","ETHUSD",1770047844534,0.90529834,2369.6,2368.5,0.0008]
["bitfinex","ETHUSD",1770047844835,1.78929834,2369.5,2368.5,0.0008]
["bitfinex","ETHUSD",1770047845034,0.90529834,2369.4,2368.5,0.0008]
["bitfinex","ETHUSD",1770047845259,0.90529834,2369.3,2368.5,0.0008]
["bitfinex","ETHUSD",1770047845469,0.884,2369.5,2368.5,0.0008]
["bitfinex","ETHUSD",1770047845770,0.90317691,2369.4,2368.5,0.0008]
["bitfinex","ETHUSD",1770047845971,0.90317691,2369.3,2368.5,0.0008]
["bitfinex","ETHUSD",1770047846187,1.93911152,2369.5,2368.5,0.0008]
["bitfinex","ETHUSD",1770047846402,12.09838027,2369.3,2367.7,0.1145849]
["bitfinex","ETHUSD",1770047846541,21.50754335,2368.3,2366.0,12.79817185]
["bitfinex","ETHUSD",1770047846744,2.280426,2368.1,2366.0,12.79817185]
["bitfinex","ETHUSD",1770047846994,12.09838027,2367.9,2366.2,0.21835896]
["bitfinex","ETHUSD",1770047847154,13.034091,2367.6,2366.1,4.2262751]
["bitfinex","ETHUSD",1770047847492,14.829855,2367.7,2366.2,4.22607023]
["bitfinex","ETHUSD",1770047847643,0.40677791,2368.0,2366.4,13.85461089]
["bitfinex","ETHUSD",1770047847844,0.885,2368.2,2366.4,13.85461089]
["bitfinex","ETHUSD",1770047848152,12.98338027,2368.2,2366.3,0.0008]
["bitfinex","ETHUSD",1770047848464,5.228713,2367.9,2366.4,1.05644797]
["bitfinex","ETHUSD",1770047848661,3.383713,2367.9,2366.4,1.05644797]
["bitfinex","ETHUSD",1770047848849,3.383713,2367.9,2366.3,0.0008]
["bitfinex","ETHUSD",1770047849050,1.54820933,2367.8,2366.3,1.05729386]
["bitfinex","ETHUSD",1770047849251,1.54820933,2367.8,2366.4,1.05644074]
["bitfinex","ETHUSD",1770047849971,2.28057121,2368.2,2366.4,13.85461259]
["bitfinex","ETHUSD",1770047849972,0.33991627,2368.2,2366.4,13.85461259]
["bitfinex","ETHUSD",1770047850769,2.708726,2368.1,2366.4,1.05644074]
["bitfinex","ETHUSD",1770047851171,2.708726,2368.1,2366.4,1.05644331]
["bitfinex","ETHUSD",1770047851570,12.43829654,2368.2,2366.4,1.05644331]
["bitfinex","ETHUSD",1770047851778,12.43829654,2368.2,2365.3,0.28677346]
["bitfinex","ETHUSD",1770047851779,12.09838027,2366.8,2365.3,0.28677346]
["bitfinex","ETHUSD",1770047851944,12.09838027,2366.8,2365.0,0.22039706]
["bitfinex","ETHUSD",1770047851945,0.885,2366.7,2365.0,0.22039706]
["bitfinex","ETHUSD",1770047852141,0.885,2366.7,2365.1,4.22813311]
["bitfinex","ETHUSD",1770047852949,0.885,2366.7,2366.6,0.001]
["bitfinex","ETHUSD",1770047853148,12.83007815,2367.4,2365.2,12.81925911]
["bitfinex","ETHUSD",1770047853377,0.1024,2367.2,2366.4,0.001]
["bitfinex","ETHUSD",1770047853552,0.76685542,2367.3,2365.3,14.50291107]
["bitfinex","ETHUSD",1770047853777,3.87550288,2367.2,2365.3,14.50291107]
["bitfinex","ETHUSD",1770047853953,3.384352,2367.1,2365.4,0.001]
["bitfinex","ETHUSD",1770047854269,6.845739,2366.9,2365.4,0.001]
["bitfinex","ETHUSD",1770047854573,1.05618926,2367.0,2365.4,0.001]
["bitfinex","ETHUSD",1770047854574,0.1024,2366.7,2365.4,0.001]
["bitfinex","ETHUSD",1770047854755,4.473947,2366.6,2365.4,0.001]
["bitfinex","ETHUSD",1770047854950,2.625236,2366.6,2365.4,0.001]
["bitfinex","ETHUSD",1770047855150,1.67519283,2366.8,2365.4,0.001]
["bitfinex","ETHUSD",1770047855372,8.274229,2366.6,2365.4,0.001]
["bitfinex","ETHUSD",1770047855676,0.64770015,2366.5,2365.4,0.001]
["bitfinex","ETHUSD",1770047855884,6.248377,2366.7,2365.4,0.001]
["bitfinex","ETHUSD",1770047856048,0.79019283,2366.8,2365.4,0.001]
["bitfinex","ETHUSD",1770047856250,0.885,2367.1,2365.5,0.885]
["bitfinex","ETHUSD",1770047856756,0.885,2367.1,2365.5,13.68317185]
["bitfinex","ETHUSD",1770047857452,12.09838027,2367.8,2365.5,13.68317185]
["bitfinex","ETHUSD",1770047857652,0.33991627,2368.2,2366.1,12.79817185]
["bitfinex","ETHUSD",1770047858076,0.33991627,2368.2,2366.2,13.85471821]
["bitfinex","ETHUSD",1770047858381,2.551284,2368.0,2366.3,1.80809037]
["bitfinex","ETHUSD",1770047858594,12.43829654,2368.2,2366.2,1.05654636]
["bitfinex","ETHUSD",1770047858807,14.25604727,2368.1,2366.2,1.05654636]
["bitfinex","ETHUSD",1770047858952,0.33991627,2368.2,2366.2,13.85471821]
["bitfinex","ETHUSD",1770047859152,1.3955711,2368.2,2366.2,13.85471821]
["bitfinex","ETHUSD",1770047859658,2.752,2368.1,2366.3,0.02108726]
["bitfinex","ETHUSD",1770047859856,0.30919163,2368.0,2366.4,12.79817185]
["bitfinex","ETHUSD",1770047860058,3.250394,2368.1,2366.4,12.79817185]
["bitfinex","ETHUSD",1770047860287,0.33991627,2368.2,2366.5,1.05641242]
["bitfinex","ETHUSD",1770047860649,0.33991627,2368.2,2366.5,13.87567153]
["bitfinex","ETHUSD",1770047860850,0.33991627,2368.2,2366.8,0.02108726]
["bitfinex","ETHUSD",1770047861053,0.33991627,2368.2,2366.9,13.68417185]
["bitfinex","ETHUSD",1770047861370,0.33991627,2368.2,2367.1,0.02108726]
["bitfinex","ETHUSD",1770047861745,5.1083856,2369.3,2367.1,0.02108726]
["bitfinex","ETHUSD",1770047861746,0.0016,2369.3,2367.1,12.81925911]
["bitfinex","ETHUSD",1770047861947,2.077137,2369.2,2367.5,0.02108726]
["bitfinex","ETHUSD",1770047862249,0.0016,2369.3,2367.7,1.05587701]
["bitfinex","ETHUSD",1770047862681,0.0016,2369.3,2367.8,12.81925911]
["bitfinex","ETHUSD",1770047862981,0.0016,2369.3,2367.9,15.07168546]
["bitfinex","ETHUSD",1770047863181,0.0016,2369.3,2367.6,1.05589238]
["bitfinex","ETHUSD",1770047863182,8.476552,2369.2,2367.6,1.05589238]
["bitfinex","ETHUSD",1770047863351,2.988976,2369.2,2367.6,1.05589238]
["bitfinex","ETHUSD",1770047863779,0.0016,2369.3,2367.6,13.85406423]
["bitfinex","ETHUSD",1770047864285,0.34550952,2370.1,2368.8,1.05538669]
["bitfinex","ETHUSD",1770047864497,0.34550952,2370.1,2368.9,0.886]
["bitfinex","ETHUSD",1770047864647,0.34550952,2370.1,2369.0,1.47395585]
["bitfinex","ETHUSD",1770047866492,0.0011,2369.9,2369.1,1.05525304]
["bitfinex","ETHUSD",1770047867576,0.0011,2369.9,2369.1,1.94025304]
["bitfinex","ETHUSD",1770047868592,0.0011,2369.9,2369.1,1.05524949]
["bitfinex","ETHUSD",1770047868983,0.34550952,2370.1,2369.1,1.05524949]
["bitfinex","ETHUSD",1770047869291,0.0011,2370.6,2369.2,0.52762617]
["bitfinex","ETHUSD",1770047870464,0.0011,2370.6,2369.3,1.05516397]
["bitfinex","ETHUSD",1770047870663,0.0011,2370.6,2369.4,0.885]
["bitfinex","ETHUSD",1770047870893,0.0011,2370.6,2369.6,11.77351352]
["bitfinex","ETHUSD",1770047871191,12.60151771,2372.0,2369.8,11.79460078]
["bitfinex","ETHUSD",1770047871393,12.60151771,2372.0,2370.0,11.77431352]
["bitfinex","ETHUSD",1770047871594,12.60151771,2372.0,2370.1,0.885]
["bitfinex","ETHUSD",1770047871782,12.60261771,2371.8,2370.1,0.885]
["bitfinex","ETHUSD",1770047872295,12.60261771,2371.8,2370.0,0.0008]
["bitfinex","ETHUSD",1770047872493,0.0011,2371.8,2370.3,1.05471881]
["bitfinex","ETHUSD",1770047872694,0.0011,2371.8,2370.4,0.6158594]
["bitfinex","ETHUSD",1770047874400,0.0011,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770047874878,0.0011,2371.8,2370.6,11.79460078]
["bitfinex","ETHUSD",1770047875079,0.0011,2371.8,2370.9,0.02108726]
["bitfinex","ETHUSD",1770047875272,0.0011,2371.8,2371.0,0.885]
["bitfinex","ETHUSD",1770047875473,0.0011,2372.1,2370.7,11.77351352]
["bitfinex","ETHUSD",1770047875677,0.0011,2372.1,2370.8,2.06235135]
["bitfinex","ETHUSD",1770047876099,0.0011,2372.1,2370.8,13.85695213]
["bitfinex","ETHUSD",1770047876316,0.0011,2372.1,2370.8,13.83586487]
["bitfinex","ETHUSD",1770047876480,0.0011,2372.1,2370.9,1.05445189]
["bitfinex","ETHUSD",1770047876678,0.0011,2372.1,2370.9,12.84905267]
["bitfinex","ETHUSD",1770047876881,0.0011,2372.1,2371.0,1.91292116]
["bitfinex","ETHUSD",1770047878109,0.0011,2372.4,2371.3,11.79460078]
["bitfinex","ETHUSD",1770047878309,0.0011,2372.4,2371.4,0.90608726]
["bitfinex","ETHUSD",1770047878472,0.0011,2372.4,2371.5,1.05418511]
["bitfinex","ETHUSD",1770047879998,0.0011,2372.4,2371.6,0.885]
["bitfinex","ETHUSD",1770047880200,0.0011,2372.4,2371.6,0.61559256]
["bitfinex","ETHUSD",1770047880201,0.0011,2371.9,2371.6,0.61559256]
["bitfinex","ETHUSD",1770047880386,0.0011,2371.9,2371.4,4.21674045]
["bitfinex","ETHUSD",1770047880984,0.0011,2371.9,2370.8,1.17735135]
["bitfinex","ETHUSD",1770047881182,0.0011,2371.9,2371.3,1.05427087]
["bitfinex","ETHUSD",1770047881998,0.0011,2372.1,2371.4,0.885]
["bitfinex","ETHUSD",1770047882812,0.0011,2372.1,2371.5,1.05418511]
["bitfinex","ETHUSD",1770047883940,0.0011,2372.4,2371.5,1.07527237]
["bitfinex","ETHUSD",1770047884091,0.0011,2372.4,2371.5,1.05418511]
["bitfinex","ETHUSD",1770047884285,0.0011,2372.4,2371.6,1.79294547]
["bitfinex","ETHUSD",1770047884700,0.0011,2372.4,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047884895,0.0011,2373.1,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047887800,12.60261771,2373.1,2371.8,0.884]
["bitfinex","ETHUSD",1770047888406,12.60261771,2373.1,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047888723,1.26026177,2373.0,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047888921,1.26026177,2373.0,2371.7,1.93809621]
["bitfinex","ETHUSD",1770047889295,0.0011,2373.1,2371.7,1.93809621]
["bitfinex","ETHUSD",1770047889811,0.0011,2373.1,2371.7,13.73269699]
["bitfinex","ETHUSD",1770047890129,0.0011,2373.1,2372.0,11.77351352]
["bitfinex","ETHUSD",1770047890823,0.0011,2373.1,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047891014,0.0011,2373.1,2372.3,12.65751352]
["bitfinex","ETHUSD",1770047891209,0.0011,2373.1,2372.4,1.37113876]
["bitfinex","ETHUSD",1770047891416,0.0011,2374.4,2372.8,11.77351352]
["bitfinex","ETHUSD",1770047891825,0.0011,2374.4,2372.9,0.884]
["bitfinex","ETHUSD",1770047892002,0.0011,2374.4,2372.4,13.14465228]
["bitfinex","ETHUSD",1770047892200,0.0011,2374.4,2372.5,12.67860078]
["bitfinex","ETHUSD",1770047892420,0.0011,2374.4,2372.6,1.40497395]
["bitfinex","ETHUSD",1770047892623,0.0011,2374.4,2372.6,13.19957473]
["bitfinex","ETHUSD",1770047892835,0.0011,2374.4,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047893196,0.0011,2374.0,2372.9,0.02108726]
["bitfinex","ETHUSD",1770047893419,0.0011,2374.0,2372.7,12.82716547]
["bitfinex","ETHUSD",1770047893623,0.0011,2374.0,2373.0,0.884]
["bitfinex","ETHUSD",1770047893842,0.0011,2374.0,2372.8,1.84467473]
["bitfinex","ETHUSD",1770047894019,0.0011,2374.0,2372.9,0.884]
["bitfinex","ETHUSD",1770047894700,12.60261771,2374.0,2372.6,2.45863712]
["bitfinex","ETHUSD",1770047895034,12.60261771,2374.0,2372.6,1.05366317]
["bitfinex","ETHUSD",1770047895943,12.60151771,2373.4,2371.9,4.2169817]
["bitfinex","ETHUSD",1770047896112,12.60151771,2373.4,2372.5,1.05373765]
["bitfinex","ETHUSD",1770047896313,12.60151771,2373.9,2372.5,1.93773765]
["bitfinex","ETHUSD",1770047896631,0.0011,2374.0,2372.6,0.61527253]
["bitfinex","ETHUSD",1770047896632,1.26026177,2373.8,2372.6,0.61527253]
["bitfinex","ETHUSD",1770047896826,0.0011,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047897029,12.60261771,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047897228,0.0011,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047897637,12.60261771,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047898032,9.22450527,2373.8,2372.6,1.05367089]
["bitfinex","ETHUSD",1770047898342,0.0011,2374.2,2373.1,11.77351352]
["bitfinex","ETHUSD",1770047898541,0.0011,2374.2,2373.2,0.884]
["bitfinex","ETHUSD",1770047898916,0.0011,2374.4,2373.2,0.884]
["bitfinex","ETHUSD",1770047898917,0.0011,2374.4,2373.6,0.02108726]
["bitfinex","ETHUSD",1770047899116,0.0011,2375.4,2373.7,0.884]
["bitfinex","ETHUSD",1770047900232,12.11009562,2375.1,2373.7,0.884]
["bitfinex","ETHUSD",1770047900531,21.50153985,2374.9,2373.5,0.884]
["bitfinex","ETHUSD",1770047900845,13.01056467,2374.8,2373.4,0.884]
["bitfinex","ETHUSD",1770047901018,12.99409562,2374.8,2373.1,0.884]
["bitfinex","ETHUSD",1770047901222,19.18299662,2374.4,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047901440,12.11009562,2374.2,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047901640,14.42337575,2374.1,2372.6,2.55290627]
["bitfinex","ETHUSD",1770047901849,13.22687715,2373.8,2372.2,4.2154859]
["bitfinex","ETHUSD",1770047902057,13.01063418,2373.7,2372.4,1.05378312]
["bitfinex","ETHUSD",1770047902241,13.01063418,2373.7,2372.5,1.05373455]
["bitfinex","ETHUSD",1770047902242,0.90053856,2373.6,2372.5,1.05373455]
["bitfinex","ETHUSD",1770047902548,0.90053856,2373.6,2372.4,1.0537572]
["bitfinex","ETHUSD",1770047902749,0.90053856,2373.6,2372.5,1.05373658]
["bitfinex","ETHUSD",1770047902929,0.79200683,2373.5,2372.3,4.21529615]
["bitfinex","ETHUSD",1770047903129,0.90053856,2373.4,2372.3,4.21529615]
["bitfinex","ETHUSD",1770047903359,0.90053856,2373.4,2372.2,1.93784443]
["bitfinex","ETHUSD",1770047904039,0.90053856,2373.4,2372.1,1.05388624]
["bitfinex","ETHUSD",1770047904241,1.11678153,2373.3,2372.2,1.05387395]
["bitfinex","ETHUSD",1770047904440,1.32268772,2373.2,2372.2,1.05387395]
["bitfinex","ETHUSD",1770047904640,0.90053856,2373.1,2372.2,1.05387395]
["bitfinex","ETHUSD",1770047904830,0.90053856,2373.1,2371.9,4.21700273]
["bitfinex","ETHUSD",1770047907843,0.90053856,2373.1,2372.0,0.884]
["bitfinex","ETHUSD",1770047908429,0.8851,2373.4,2372.0,0.884]
["bitfinex","ETHUSD",1770047908629,0.90433547,2373.3,2372.1,0.51010027]
["bitfinex","ETHUSD",1770047908828,0.90429532,2373.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047909059,0.8851,2373.4,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047909369,0.9043065,2373.3,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047909568,0.9043065,2373.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1770047909752,0.8851,2373.4,2372.2,2.1417707]
["bitfinex","ETHUSD",1770047909954,0.90443524,2373.3,2372.2,2.1417707]
["bitfinex","ETHUSD",1770047910128,0.90443524,2373.2,2372.2,2.1417707]
["bitfinex","ETHUSD",1770047910328,0.8851,2373.4,2372.2,2.1417707]
["bitfinex","ETHUSD",1770047910636,0.90451904,2373.3,2372.2,2.1417707]
["bitfinex","ETHUSD",1770047910838,0.90451904,2373.2,2372.3,0.68673671]
["bitfinex","ETHUSD",1770047911047,0.29199882,2373.3,2372.4,1.05378519]
["bitfinex","ETHUSD",1770047911242,0.90452681,2373.2,2372.4,1.05378519]
["bitfinex","ETHUSD",1770047911448,0.29199882,2373.3,2372.4,1.05378519]
["bitfinex","ETHUSD",1770047911769,0.29199882,2373.3,2372.0,4.21578133]
["bitfinex","ETHUSD",1770047911770,0.90503817,2373.2,2372.0,4.21578133]
["bitfinex","ETHUSD",1770047911976,0.90503817,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770047911977,1.13036915,2373.2,2372.2,1.05387217]
["bitfinex","ETHUSD",1770047912280,1.13036915,2373.2,2371.9,0.885]
["bitfinex","ETHUSD",1770047912281,0.23274061,2373.1,2371.9,0.885]
["bitfinex","ETHUSD",1770047912430,0.90503817,2373.0,2372.3,1.05381616]
["bitfinex","ETHUSD",1770047912633,12.11009562,2372.8,2371.9,0.001]
["bitfinex","ETHUSD",1770047912934,12.11009562,2372.8,2371.6,0.001]
["bitfinex","ETHUSD",1770047912935,2.03540732,2372.7,2371.6,0.001]
["bitfinex","ETHUSD",1770047913183,2.03540732,2372.6,2371.6,0.001]
["bitfinex","ETHUSD",1770047913473,0.35447407,2372.5,2371.6,0.001]
["bitfinex","ETHUSD",1770047913670,1.25951224,2372.5,2371.6,0.001]
["bitfinex","ETHUSD",1770047913964,0.90503817,2372.4,2371.6,0.001]
["bitfinex","ETHUSD",1770047914177,0.90503817,2372.3,2371.6,0.001]
["bitfinex","ETHUSD",1770047914386,0.35447407,2372.5,2371.6,0.001]
["bitfinex","ETHUSD",1770047914674,1.13036915,2372.2,2371.1,4.21742751]
["bitfinex","ETHUSD",1770047914871,0.26397026,2372.1,2371.3,1.05426837]
["bitfinex","ETHUSD",1770047915029,1.48484322,2372.5,2371.2,4.21726411]
["bitfinex","ETHUSD",1770047915233,0.90530283,2372.4,2371.2,4.21726411]
["bitfinex","ETHUSD",1770047915432,0.90530283,2372.3,2371.3,0.884]
["bitfinex","ETHUSD",1770047915666,0.90530283,2372.2,2371.3,0.884]
["bitfinex","ETHUSD",1770047915832,1.48484322,2372.5,2371.3,0.884]
["bitfinex","ETHUSD",1770047916036,0.90502813,2372.4,2371.3,13.26369228]
["bitfinex","ETHUSD",1770047916233,1.13036915,2372.9,2371.3,13.26369228]
["bitfinex","ETHUSD",1770047916434,0.90474163,2372.8,2371.3,13.26369228]
["bitfinex","ETHUSD",1770047916637,0.90474163,2372.7,2371.3,13.26369228]
["bitfinex","ETHUSD",1770047916944,1.42279721,2373.3,2371.7,11.71311975]
["bitfinex","ETHUSD",1770047917265,0.0011,2373.4,2372.0,11.71311975]
["bitfinex","ETHUSD",1770047917563,0.0011,2373.4,2372.2,11.71311975]
["bitfinex","ETHUSD",1770047918148,1.13079839,2374.2,2372.3,11.71311975]
["bitfinex","ETHUSD",1770047918550,1.13189839,2374.2,2372.3,11.71311975]
["bitfinex","ETHUSD",1770047919176,1.13189839,2374.2,2372.4,1.05378519]
["bitfinex","ETHUSD",1770047919177,1.13079839,2374.1,2372.4,1.05378519]
["bitfinex","ETHUSD",1770047919471,1.13079839,2373.8,2372.5,0.884]
["bitfinex","ETHUSD",1770047919671,1.13079839,2373.8,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047919672,0.90445573,2373.5,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047919847,1.13079839,2373.8,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047920044,0.90445623,2373.5,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047920249,1.13079839,2373.8,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047920548,0.90445116,2373.5,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047920749,1.13079839,2373.8,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047920977,0.90449057,2373.5,2372.5,1.4992926]
["bitfinex","ETHUSD",1770047921156,1.13079839,2373.8,2372.6,0.25530778]
["bitfinex","ETHUSD",1770047921384,0.90450242,2373.5,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047921684,1.13079839,2373.8,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047921879,0.90450201,2373.5,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047922089,1.13079839,2373.8,2372.7,1.05365195]
["bitfinex","ETHUSD",1770047922380,0.9046015,2373.5,2372.7,1.7559527]
["bitfinex","ETHUSD",1770047922569,1.13079839,2373.8,2372.7,1.7559527]
["bitfinex","ETHUSD",1770047922771,0.90460344,2373.5,2372.7,0.70230075]
["bitfinex","ETHUSD",1770047922979,1.13079839,2373.8,2372.7,0.70230075]
["bitfinex","ETHUSD",1770047923163,0.9046141,2373.5,2372.7,0.70230075]
["bitfinex","ETHUSD",1770047923356,1.13079839,2373.9,2372.8,1.05360755]
["bitfinex","ETHUSD",1770047923680,0.0011,2374.2,2372.9,12.3101536]
["bitfinex","ETHUSD",1770047924354,0.0011,2374.2,2373.1,11.71311975]
["bitfinex","ETHUSD",1770047924588,0.0011,2374.4,2373.1,11.71311975]
["bitfinex","ETHUSD",1770047924755,0.0011,2374.6,2373.7,11.71311975]
["bitfinex","ETHUSD",1770047925084,1.13189839,2375.4,2374.3,0.02108726]
["bitfinex","ETHUSD",1770047925085,0.0011,2375.4,2374.3,0.02108726]
["bitfinex","ETHUSD",1770047925249,0.0011,2375.4,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047925555,0.0011,2375.4,2374.6,0.61482662]
["bitfinex","ETHUSD",1770047925883,0.0011,2375.4,2374.1,4.21209391]
["bitfinex","ETHUSD",1770047925884,0.0011,2375.4,2373.6,4.21299013]
["bitfinex","ETHUSD",1770047926184,0.90272713,2375.1,2374.3,1.05293838]
["bitfinex","ETHUSD",1770047926379,0.0011,2375.2,2374.1,1.05299972]
["bitfinex","ETHUSD",1770047926569,0.90227776,2375.1,2374.2,1.05298603]
["bitfinex","ETHUSD",1770047926767,0.90227776,2375.1,2373.7,0.884]
["bitfinex","ETHUSD",1770047927073,0.90227776,2375.1,2374.0,1.05305184]
["bitfinex","ETHUSD",1770047927280,0.90227776,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1770047927600,0.90227776,2375.1,2373.8,2.08944037]
["bitfinex","ETHUSD",1770047927957,0.0011,2375.2,2373.9,0.883]
["bitfinex","ETHUSD",1770047927958,0.90227776,2375.0,2373.9,0.883]
["bitfinex","ETHUSD",1770047928279,0.90227776,2374.9,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047928468,0.9016817,2374.8,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047928670,12.27156682,2375.0,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047928866,0.90169401,2374.9,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047929068,2.21902009,2374.8,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047929277,1.31732608,2374.8,2373.7,1.05318752]
["bitfinex","ETHUSD",1770047929585,0.0011,2375.2,2373.9,12.94880294]
["bitfinex","ETHUSD",1770047929759,0.0011,2375.2,2374.0,0.02108726]
["bitfinex","ETHUSD",1770047929958,0.0011,2375.2,2374.0,12.34772671]
["bitfinex","ETHUSD",1770047930181,1.13079839,2375.9,2374.2,0.1024]
["bitfinex","ETHUSD",1770047930380,12.1228808,2376.5,2374.2,1.37401267]
["bitfinex","ETHUSD",1770047930571,10.546779,2376.2,2374.3,0.883]
["bitfinex","ETHUSD",1770047930767,0.90093312,2376.1,2374.3,0.883]
["bitfinex","ETHUSD",1770047931087,0.0011,2374.7,2374.3,13.20963945]
["bitfinex","ETHUSD",1770047931391,0.0011,2375.9,2374.4,13.37953702]
["bitfinex","ETHUSD",1770047931579,0.0011,2375.9,2374.5,1.75911273]
["bitfinex","ETHUSD",1770047933476,0.0011,2375.9,2374.6,1.05280889]
["bitfinex","ETHUSD",1770047935495,0.0011,2375.9,2374.8,1.05272022]
["bitfinex","ETHUSD",1770047935997,9.28070514,2375.6,2373.4,12.42903945]
["bitfinex","ETHUSD",1770047936188,17.7207678,2375.5,2374.1,4.21201229]
["bitfinex","ETHUSD",1770047936500,1.86037678,2375.4,2374.2,5.09484416]
["bitfinex","ETHUSD",1770047936695,1.86037678,2375.4,2374.4,1.05287272]
["bitfinex","ETHUSD",1770047936879,1.86037678,2375.4,2374.3,1.05290867]
["bitfinex","ETHUSD",1770047937189,1.86037678,2375.4,2374.3,1.05292044]
["bitfinex","ETHUSD",1770047937391,1.86037678,2375.4,2374.2,5.09489713]
["bitfinex","ETHUSD",1770047937392,1.86037678,2375.4,2374.2,1.93596406]
["bitfinex","ETHUSD",1770047937594,0.43952923,2375.3,2374.2,1.93596406]
["bitfinex","ETHUSD",1770047939200,0.883,2375.6,2374.2,1.93596406]
["bitfinex","ETHUSD",1770047939383,0.0011,2375.9,2374.2,1.93596406]
["bitfinex","ETHUSD",1770047939384,2.977581,2375.8,2374.2,1.93596406]
["bitfinex","ETHUSD",1770047939569,2.977581,2375.8,2374.0,0.1]
["bitfinex","ETHUSD",1770047939570,0.1024,2375.6,2374.0,0.1]
["bitfinex","ETHUSD",1770047939765,23.6151248,2375.2,2374.0,0.1]
["bitfinex","ETHUSD",1770047940099,12.1228808,2375.0,2373.7,0.883]
["bitfinex","ETHUSD",1770047940299,1.30207743,2374.9,2373.8,1.05314976]
["bitfinex","ETHUSD",1770047940600,1.30207743,2374.9,2373.7,0.883]
["bitfinex","ETHUSD",1770047940796,5.670977,2374.8,2373.7,0.883]
["bitfinex","ETHUSD",1770047941095,2.593542,2374.7,2373.5,1.05327514]
["bitfinex","ETHUSD",1770047941297,2.593542,2374.7,2373.3,5.09642729]
["bitfinex","ETHUSD",1770047941469,0.99782858,2374.6,2373.3,0.883]
["bitfinex","ETHUSD",1770047941670,0.99782858,2374.6,2373.4,1.05334119]
["bitfinex","ETHUSD",1770047942197,0.883,2374.8,2373.4,1.07442845]
["bitfinex","ETHUSD",1770047942406,12.1228808,2374.2,2372.1,12.32663945]
["bitfinex","ETHUSD",1770047942592,0.1024,2374.4,2373.3,1.05337057]
["bitfinex","ETHUSD",1770047942792,0.1024,2374.4,2372.9,4.21423668]
["bitfinex","ETHUSD",1770047942793,0.1024,2374.4,2373.2,1.05340597]
["bitfinex","ETHUSD",1770047942971,0.89867371,2374.3,2372.9,0.883]
["bitfinex","ETHUSD",1770047943173,12.1228808,2374.1,2372.9,2.20396395]
["bitfinex","ETHUSD",1770047943489,0.2335703,2374.0,2373.6,0.001]
["bitfinex","ETHUSD",1770047943690,0.2335703,2374.0,2372.3,12.32663945]
["bitfinex","ETHUSD",1770047943691,0.2335703,2374.0,2372.3,13.20963945]
["bitfinex","ETHUSD",1770047943942,0.883,2374.1,2372.9,1.0535621]
["bitfinex","ETHUSD",1770047945310,0.883,2374.1,2372.7,4.2152526]
["bitfinex","ETHUSD",1770047945311,12.1228808,2373.8,2372.7,0.001]
["bitfinex","ETHUSD",1770047945505,12.1228808,2373.8,2372.1,1.05391846]
["bitfinex","ETHUSD",1770047945506,0.9011132,2373.7,2372.1,1.05391846]
["bitfinex","ETHUSD",1770047945704,12.3564511,2373.5,2372.2,1.75963415]
["bitfinex","ETHUSD",1770047945876,0.9011132,2373.4,2372.0,1.05395684]
["bitfinex","ETHUSD",1770047946395,9.99981129,2373.5,2372.0,1.05395684]
["bitfinex","ETHUSD",1770047946570,0.90188588,2373.4,2372.0,1.05395684]
["bitfinex","ETHUSD",1770047946902,0.90190256,2373.3,2372.0,1.05395684]
["bitfinex","ETHUSD",1770047947109,0.883,2374.1,2372.4,12.32663945]
["bitfinex","ETHUSD",1770047947309,0.90192767,2374.0,2372.5,2.11566395]
["bitfinex","ETHUSD",1770047947499,0.90192767,2373.9,2372.6,13.38033581]
["bitfinex","ETHUSD",1770047947700,0.883,2374.1,2372.6,13.38033581]
["bitfinex","ETHUSD",1770047948012,10.90170335,2374.0,2372.5,1.23266395]
["bitfinex","ETHUSD",1770047948312,10.90170335,2374.0,2372.1,12.32663945]
["bitfinex","ETHUSD",1770047948313,9.99981129,2373.5,2372.2,1.93685222]
["bitfinex","ETHUSD",1770047948495,0.90189206,2373.4,2372.3,1.05382702]
["bitfinex","ETHUSD",1770047948683,13.24524443,2373.7,2372.3,1.05382702]
["bitfinex","ETHUSD",1770047948684,13.24524443,2373.7,2372.3,1.05379963]
["bitfinex","ETHUSD",1770047948887,0.90188583,2373.6,2372.3,1.05379963]
["bitfinex","ETHUSD",1770047949084,13.24524443,2373.7,2372.2,5.0984937]
["bitfinex","ETHUSD",1770047949085,0.90188583,2373.5,2372.4,1.05376104]
["bitfinex","ETHUSD",1770047949297,12.1228808,2373.7,2372.4,1.05376104]
["bitfinex","ETHUSD",1770047949494,12.1228808,2373.7,2372.2,5.098381]
["bitfinex","ETHUSD",1770047949495,0.90157279,2373.6,2372.3,1.05379607]
["bitfinex","ETHUSD",1770047949815,0.90157279,2373.5,2372.3,1.05382961]
["bitfinex","ETHUSD",1770047950012,12.1228808,2373.7,2372.3,1.05382961]
["bitfinex","ETHUSD",1770047950213,0.90157769,2373.6,2372.3,1.05382961]
["bitfinex","ETHUSD",1770047950510,0.90157769,2373.5,2372.3,1.05382961]
["bitfinex","ETHUSD",1770047950697,12.1228808,2373.7,2372.3,1.66905067]
["bitfinex","ETHUSD",1770047950898,0.90138054,2373.6,2372.3,1.66905067]
["bitfinex","ETHUSD",1770047951092,0.90138054,2373.5,2372.3,1.66905067]
["bitfinex","ETHUSD",1770047951298,1.12236363,2373.8,2372.3,1.66905067]
["bitfinex","ETHUSD",1770047951789,0.90119032,2373.7,2372.3,1.66905067]
["bitfinex","ETHUSD",1770047951984,0.90119032,2373.6,2372.4,0.67674317]
["bitfinex","ETHUSD",1770047952190,0.1024,2373.8,2372.4,0.67674317]
["bitfinex","ETHUSD",1770047952389,0.90103179,2373.7,2372.4,0.67674317]
["bitfinex","ETHUSD",1770047952719,0.90103179,2373.6,2372.4,0.67674317]
["bitfinex","ETHUSD",1770047952918,0.90103179,2373.5,2372.4,0.67674317]
["bitfinex","ETHUSD",1770047953123,1.22476363,2373.8,2372.5,0.23457938]
["bitfinex","ETHUSD",1770047953288,0.90090172,2373.7,2372.5,0.23457938]
["bitfinex","ETHUSD",1770047953491,0.90090172,2373.6,2372.5,0.23457938]
["bitfinex","ETHUSD",1770047953811,0.1024,2373.8,2372.6,1.05369636]
["bitfinex","ETHUSD",1770047954006,0.90088059,2373.7,2372.6,1.05369636]
["bitfinex","ETHUSD",1770047954215,3.67895477,2374.1,2372.6,1.05369636]
["bitfinex","ETHUSD",1770047954216,2.00536363,2374.1,2372.6,1.67168535]
["bitfinex","ETHUSD",1770047954522,0.90061658,2374.0,2372.6,13.9983248]
["bitfinex","ETHUSD",1770047954722,0.90061658,2373.9,2372.6,13.9983248]
["bitfinex","ETHUSD",1770047954901,1.93603214,2374.1,2372.6,1.67168535]
["bitfinex","ETHUSD",1770047955096,0.90059574,2374.0,2372.6,1.67168535]
["bitfinex","ETHUSD",1770047955306,0.90059574,2373.9,2372.7,0.61211357]
["bitfinex","ETHUSD",1770047955642,0.0011,2373.9,2372.8,0.883]
["bitfinex","ETHUSD",1770047955815,0.0011,2373.9,2372.8,1.93660383]
["bitfinex","ETHUSD",1770047956439,13.02353411,2373.8,2372.5,0.23557938]
["bitfinex","ETHUSD",1770047956725,12.1228808,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770047956941,0.90065331,2373.4,2372.5,0.001]
["bitfinex","ETHUSD",1770047957240,0.1024,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770047957407,0.90055798,2373.5,2372.5,0.001]
["bitfinex","ETHUSD",1770047957612,0.90055798,2373.4,2372.5,0.001]
["bitfinex","ETHUSD",1770047957801,1.30246341,2373.7,2372.5,0.001]
["bitfinex","ETHUSD",1770047958119,0.2424827,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770047959600,0.1035,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770047959601,0.0011,2373.9,2372.5,0.001]
["bitfinex","ETHUSD",1770047959903,0.0011,2373.9,2372.7,12.32663945]
["bitfinex","ETHUSD",1770047960113,0.0011,2373.9,2372.8,0.884]
["bitfinex","ETHUSD",1770047960915,0.0011,2373.9,2372.8,0.8549]
["bitfinex","ETHUSD",1770047961121,0.0011,2373.9,2372.8,12.81940541]
["bitfinex","ETHUSD",1770047961407,0.0011,2373.9,2372.9,1.28194054]
["bitfinex","ETHUSD",1770047961805,0.0011,2373.9,2372.8,1.93757862]
["bitfinex","ETHUSD",1770047962205,0.0011,2373.9,2372.8,1.05357862]
["bitfinex","ETHUSD",1770047963322,0.90250895,2373.8,2372.8,1.05357862]
["bitfinex","ETHUSD",1770047963506,0.0011,2373.9,2372.8,1.05357862]
["bitfinex","ETHUSD",1770047963831,0.90250281,2373.8,2372.7,0.884]
["bitfinex","ETHUSD",1770047964005,0.0011,2373.9,2372.7,0.884]
["bitfinex","ETHUSD",1770047964331,0.90264996,2373.8,2372.7,0.884]
["bitfinex","ETHUSD",1770047964528,0.90264996,2373.7,2372.7,0.884]
["bitfinex","ETHUSD",1770047964713,0.25545081,2373.9,2372.7,0.884]
["bitfinex","ETHUSD",1770047964920,0.90355469,2373.8,2372.7,0.884]
["bitfinex","ETHUSD",1770047965104,0.90355469,2373.7,2372.7,0.884]
["bitfinex","ETHUSD",1770047965301,0.90355469,2373.6,2372.7,0.884]
["bitfinex","ETHUSD",1770047965501,1.38253013,2373.9,2372.7,0.884]
["bitfinex","ETHUSD",1770047965707,0.90470864,2373.8,2372.7,0.884]
["bitfinex","ETHUSD",1770047965914,0.0011,2373.9,2372.8,1.05360755]
["bitfinex","ETHUSD",1770047966113,0.90461546,2373.8,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047966336,0.90461546,2373.7,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047966538,0.0011,2373.9,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047966738,0.90525194,2373.8,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047966932,0.90525194,2373.7,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047967133,0.0011,2373.9,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047967439,1.54077537,2374.0,2373.0,11.96450541]
["bitfinex","ETHUSD",1770047967732,0.32742079,2374.0,2372.9,0.61520378]
["bitfinex","ETHUSD",1770047967930,0.32742079,2374.0,2373.1,0.884]
["bitfinex","ETHUSD",1770047968512,0.32742079,2374.0,2373.0,13.01802416]
["bitfinex","ETHUSD",1770047968826,0.32742079,2374.0,2373.1,2.6677303]
["bitfinex","ETHUSD",1770047969133,1e-08,2374.0,2373.1,14.63223571]
["bitfinex","ETHUSD",1770047969306,1e-08,2374.1,2373.2,11.96450541]
["bitfinex","ETHUSD",1770047969844,1e-08,2374.1,2373.3,13.01789099]
["bitfinex","ETHUSD",1770047970360,0.88300001,2374.1,2373.1,1.7847303]
["bitfinex","ETHUSD",1770047970570,0.0011,2373.7,2373.1,1.05343898]
["bitfinex","ETHUSD",1770047970704,0.0011,2373.7,2373.0,0.001]
["bitfinex","ETHUSD",1770047970907,0.0011,2373.7,2373.2,1.05341127]
["bitfinex","ETHUSD",1770047971334,0.0011,2373.7,2373.2,1.58024118]
["bitfinex","ETHUSD",1770047973317,1.12707933,2374.1,2373.2,1.58024118]
["bitfinex","ETHUSD",1770047974151,1.12707933,2374.1,2373.2,0.52682991]
["bitfinex","ETHUSD",1770047974152,1.12707932,2374.0,2373.2,0.52682991]
["bitfinex","ETHUSD",1770047974446,1.12707932,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1770047974616,1.12707932,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1770047976735,1.12707932,2373.5,2372.8,0.001]
["bitfinex","ETHUSD",1770047976937,1.12707932,2373.4,2372.8,0.001]
["bitfinex","ETHUSD",1770047977121,1.39072059,2373.4,2372.8,0.001]
["bitfinex","ETHUSD",1770047978742,1.39072059,2373.4,2371.3,0.001]
["bitfinex","ETHUSD",1770047978743,11.93292914,2372.8,2371.3,0.001]
["bitfinex","ETHUSD",1770047978971,1.1349976,2372.6,2371.3,0.001]
["bitfinex","ETHUSD",1770047979249,1.1349976,2372.3,2371.3,0.001]
["bitfinex","ETHUSD",1770047979538,1.51333014,2372.5,2371.3,0.001]
["bitfinex","ETHUSD",1770047979539,2.04259615,2372.2,2371.3,0.001]
["bitfinex","ETHUSD",1770047979752,0.90759855,2372.1,2371.3,1.05526846]
["bitfinex","ETHUSD",1770047980117,0.883,2372.7,2371.3,13.01977387]
["bitfinex","ETHUSD",1770047980118,1.1349976,2372.5,2371.3,13.01977387]
["bitfinex","ETHUSD",1770047980321,2.39633014,2372.7,2371.3,13.01977387]
["bitfinex","ETHUSD",1770047980322,0.90701303,2372.4,2371.3,13.01977387]
["bitfinex","ETHUSD",1770047980564,0.90701303,2372.3,2371.3,13.01977387]
["bitfinex","ETHUSD",1770047980729,1.1349976,2372.6,2371.4,1.72370051]
["bitfinex","ETHUSD",1770047980934,1.1349976,2372.8,2371.4,13.68820592]
["bitfinex","ETHUSD",1770047981144,0.90693998,2372.7,2371.4,13.68820592]
["bitfinex","ETHUSD",1770047981343,0.90693998,2372.6,2371.4,13.68820592]
["bitfinex","ETHUSD",1770047981653,2.0189976,2372.9,2371.4,13.68820592]
["bitfinex","ETHUSD",1770047981833,0.90673324,2372.8,2371.5,1.47434744]
["bitfinex","ETHUSD",1770047982147,0.90673324,2372.7,2371.6,0.884]
["bitfinex","ETHUSD",1770047982330,0.90673324,2372.6,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047982527,2.0189976,2372.9,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047982738,0.90652723,2372.8,2371.7,1.05409621]
["bitfinex","ETHUSD",1770047983056,0.90652723,2372.7,2371.8,0.61544811]
["bitfinex","ETHUSD",1770047983254,1.1349976,2372.9,2371.8,0.61544811]
["bitfinex","ETHUSD",1770047983463,0.90631879,2372.8,2371.8,12.57995352]
["bitfinex","ETHUSD",1770047983759,14.92685997,2373.6,2371.8,12.57995352]
["bitfinex","ETHUSD",1770047983760,1.1349976,2374.3,2372.6,11.96450541]
["bitfinex","ETHUSD",1770047984057,1.1349976,2374.4,2373.0,11.96450541]
["bitfinex","ETHUSD",1770047984252,1.02331252,2374.4,2373.1,1.19645054]
["bitfinex","ETHUSD",1770047984453,0.90558929,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047984659,0.90558929,2374.2,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047984823,1.51333014,2374.5,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047984824,0.0011,2373.7,2373.2,1.05342996]
["bitfinex","ETHUSD",1770047985658,0.0011,2373.9,2373.2,1.93742996]
["bitfinex","ETHUSD",1770047985855,1.51333014,2374.7,2373.3,0.73476004]
["bitfinex","ETHUSD",1770047986056,0.90539095,2374.6,2373.3,0.73476004]
["bitfinex","ETHUSD",1770047986262,0.90539095,2374.5,2373.3,0.73476004]
["bitfinex","ETHUSD",1770047986493,0.90539095,2374.4,2373.4,1.05334119]
["bitfinex","ETHUSD",1770047986757,0.90539095,2374.3,2373.4,1.05334119]
["bitfinex","ETHUSD",1770047986961,1.51333014,2374.8,2373.5,0.6001466]
["bitfinex","ETHUSD",1770047987162,0.90512741,2374.7,2373.5,0.6001466]
["bitfinex","ETHUSD",1770047987339,0.90512741,2374.6,2373.5,0.6001466]
["bitfinex","ETHUSD",1770047987546,0.90512741,2374.5,2373.5,12.56465201]
["bitfinex","ETHUSD",1770047987747,0.0011,2374.9,2373.5,12.56465201]
["bitfinex","ETHUSD",1770047987942,0.0011,2374.9,2373.7,12.91634715]
["bitfinex","ETHUSD",1770047988144,0.0011,2374.9,2373.8,0.884]
["bitfinex","ETHUSD",1770047988559,0.0011,2374.9,2373.9,1.05311933]
["bitfinex","ETHUSD",1770047991448,0.0011,2375.1,2374.2,12.65229145]
["bitfinex","ETHUSD",1770047991761,0.33741598,2375.5,2374.1,0.02108726]
["bitfinex","ETHUSD",1770047991762,0.33741598,2375.5,2374.3,13.53529145]
["bitfinex","ETHUSD",1770047991963,0.33741598,2375.5,2374.4,1.35352915]
["bitfinex","ETHUSD",1770047992134,0.33741598,2375.5,2374.4,14.0058206]
["bitfinex","ETHUSD",1770047992540,0.33741598,2375.5,2374.5,1.05285323]
["bitfinex","ETHUSD",1770047993772,0.33741598,2375.5,2374.6,0.883]
["bitfinex","ETHUSD",1770047994578,0.33741598,2375.5,2374.7,1.05276455]
["bitfinex","ETHUSD",1770047994742,0.33741598,2375.5,2374.8,0.61468228]
["bitfinex","ETHUSD",1770047994947,0.0011,2375.7,2374.8,0.61468228]
["bitfinex","ETHUSD",1770047995272,0.0011,2375.7,2374.8,13.28806099]
["bitfinex","ETHUSD",1770047995471,0.0011,2375.7,2374.8,13.26697373]
["bitfinex","ETHUSD",1770047995654,0.0011,2375.9,2374.8,13.26697373]
["bitfinex","ETHUSD",1770047995853,0.0011,2375.9,2374.9,14.08426528]
["bitfinex","ETHUSD",1770047996275,0.0011,2375.9,2375.0,0.883]
["bitfinex","ETHUSD",1770047996673,0.0011,2375.9,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047997991,0.0011,2375.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047998488,0.0011,2375.9,2375.1,1.05258725]
["bitfinex","ETHUSD",1770047998784,0.0011,2376.5,2375.3,13.70479008]
["bitfinex","ETHUSD",1770047999296,0.0011,2376.5,2375.3,1.05249863]
["bitfinex","ETHUSD",1770048000798,0.0011,2376.5,2375.2,0.61459363]
["bitfinex","ETHUSD",1770048000799,9.20870737,2376.3,2375.2,0.61459363]
["bitfinex","ETHUSD",1770048000969,9.20870737,2376.3,2374.1,0.1024]
["bitfinex","ETHUSD",1770048001170,9.20870737,2376.3,2374.1,0.12348726]
["bitfinex","ETHUSD",1770048001377,13.99365247,2376.2,2374.2,12.65229145]
["bitfinex","ETHUSD",1770048001589,13.99365247,2376.2,2374.4,12.65229145]
["bitfinex","ETHUSD",1770048001791,12.1758419,2376.1,2374.4,12.65229145]
["bitfinex","ETHUSD",1770048001959,1.81781057,2376.2,2374.4,12.65229145]
["bitfinex","ETHUSD",1770048002163,0.89693983,2376.2,2374.8,12.67337871]
["bitfinex","ETHUSD",1770048002403,0.89693983,2376.2,2374.8,12.65229145]
["bitfinex","ETHUSD",1770048002570,12.1758419,2376.0,2374.2,12.65229145]
["bitfinex","ETHUSD",1770048002762,0.89693983,2376.2,2374.3,13.55637871]
["bitfinex","ETHUSD",1770048002961,7.130458,2376.3,2374.3,13.55637871]
["bitfinex","ETHUSD",1770048003160,12.1758419,2376.0,2374.4,1.35563787]
["bitfinex","ETHUSD",1770048003465,12.1758419,2376.2,2374.4,18.21946935]
["bitfinex","ETHUSD",1770048003667,21.38454927,2376.0,2374.4,18.21946935]
["bitfinex","ETHUSD",1770048003865,0.1024,2376.4,2374.4,18.21946935]
["bitfinex","ETHUSD",1770048003866,12.2782419,2376.4,2374.5,12.65229145]
["bitfinex","ETHUSD",1770048004075,0.8841,2376.5,2375.2,12.67337871]
["bitfinex","ETHUSD",1770048004076,0.0011,2376.5,2375.2,12.67337871]
["bitfinex","ETHUSD",1770048004362,0.0011,2376.5,2374.9,0.02108726]
["bitfinex","ETHUSD",1770048004363,12.1758419,2376.1,2374.9,0.883]
["bitfinex","ETHUSD",1770048004567,21.38454927,2375.8,2374.4,5.5671779]
["bitfinex","ETHUSD",1770048004787,21.38454927,2376.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1770048004984,21.38454927,2376.2,2374.6,13.70510034]
["bitfinex","ETHUSD",1770048005681,12.1758419,2376.1,2374.6,1.05280889]
["bitfinex","ETHUSD",1770048005888,12.1758419,2376.0,2374.6,2.22423113]
["bitfinex","ETHUSD",1770048006265,12.1758419,2376.0,2374.6,1.05280889]
["bitfinex","ETHUSD",1770048006467,21.38454927,2375.7,2374.4,1.35563787]
["bitfinex","ETHUSD",1770048006696,0.883,2375.7,2374.5,1.0528422]
["bitfinex","ETHUSD",1770048008770,12.1758419,2376.2,2374.5,1.0528422]
["bitfinex","ETHUSD",1770048008965,21.38454927,2376.1,2374.5,1.0528422]
["bitfinex","ETHUSD",1770048009169,12.1758419,2376.1,2374.6,0.61472551]
["bitfinex","ETHUSD",1770048009480,21.38454927,2376.1,2374.6,0.61472551]
["bitfinex","ETHUSD",1770048009798,12.1758419,2376.0,2374.6,0.61472551]
["bitfinex","ETHUSD",1770048010698,12.1758419,2376.0,2374.7,0.001]
["bitfinex","ETHUSD",1770048010901,12.1758419,2376.0,2374.7,1.05376455]
["bitfinex","ETHUSD",1770048011104,12.1758419,2376.0,2374.8,0.58795483]
["bitfinex","ETHUSD",1770048011406,0.0011,2375.5,2374.8,0.58795483]
["bitfinex","ETHUSD",1770048012206,0.90218376,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1770048012401,0.90218376,2375.4,2373.5,4.21403295]
["bitfinex","ETHUSD",1770048012402,9.20870737,2374.9,2373.5,0.001]
["bitfinex","ETHUSD",1770048012602,1.78518376,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770048012804,12.1758419,2374.6,2373.5,1.05429328]
["bitfinex","ETHUSD",1770048013099,12.1758419,2374.4,2373.5,0.001]
["bitfinex","ETHUSD",1770048013307,0.90218376,2374.5,2373.0,4.21495545]
["bitfinex","ETHUSD",1770048013308,9.20870737,2374.1,2373.0,0.001]
["bitfinex","ETHUSD",1770048013503,14.57163024,2374.3,2373.1,1.05346879]
["bitfinex","ETHUSD",1770048013504,1.78518376,2374.0,2373.1,1.05346879]
["bitfinex","ETHUSD",1770048013680,0.90398996,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1770048013879,0.99210344,2373.9,2373.1,1.05346654]
["bitfinex","ETHUSD",1770048014111,0.90403555,2373.8,2372.8,0.001]
["bitfinex","ETHUSD",1770048014299,0.90403555,2373.7,2373.0,1.0535137]
["bitfinex","ETHUSD",1770048014609,0.883,2374.0,2373.1,1.05345915]
["bitfinex","ETHUSD",1770048014904,0.90348117,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1770048015077,0.90348117,2373.8,2372.8,0.001]
["bitfinex","ETHUSD",1770048015283,0.90310044,2373.7,2372.8,0.001]
["bitfinex","ETHUSD",1770048015480,0.883,2374.0,2372.8,0.001]
["bitfinex","ETHUSD",1770048015689,0.9030725,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1770048015890,0.9030725,2373.8,2372.8,1.68780518]
["bitfinex","ETHUSD",1770048016202,0.883,2374.0,2372.8,1.68780518]
["bitfinex","ETHUSD",1770048016776,10.70231195,2374.6,2372.8,14.34009663]
["bitfinex","ETHUSD",1770048016973,1.78569109,2374.5,2372.9,1.05356315]
["bitfinex","ETHUSD",1770048017171,0.90269109,2374.4,2372.9,1.05356315]
["bitfinex","ETHUSD",1770048017386,0.90269109,2374.3,2373.0,1.96079124]
["bitfinex","ETHUSD",1770048017601,0.90269109,2374.2,2373.1,0.883]
["bitfinex","ETHUSD",1770048017809,12.1758419,2374.4,2373.1,0.883]
["bitfinex","ETHUSD",1770048018006,12.1758419,2374.2,2373.1,0.883]
["bitfinex","ETHUSD",1770048018304,12.1758419,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1770048018600,13.39342609,2374.1,2373.0,0.78386209]
["bitfinex","ETHUSD",1770048018804,1.21758419,2374.1,2373.0,0.78386209]
["bitfinex","ETHUSD",1770048019035,0.883,2374.5,2373.1,1.05347435]
["bitfinex","ETHUSD",1770048019195,0.90220323,2374.4,2373.1,1.05347435]
["bitfinex","ETHUSD",1770048019384,13.05146313,2374.3,2373.1,1.05347435]
["bitfinex","ETHUSD",1770048019573,12.1758419,2374.3,2373.1,1.05347435]
["bitfinex","ETHUSD",1770048019901,12.1758419,2374.3,2373.0,1.05349251]
["bitfinex","ETHUSD",1770048020209,1.21758419,2374.2,2373.0,1.05349251]
["bitfinex","ETHUSD",1770048020990,1.21758419,2374.2,2372.8,0.001]
["bitfinex","ETHUSD",1770048023318,1.21758419,2374.2,2372.8,12.57925807]
["bitfinex","ETHUSD",1770048023823,0.883,2374.5,2372.8,12.57925807]
["bitfinex","ETHUSD",1770048024932,0.1024,2374.0,2372.5,16.79320156]
["bitfinex","ETHUSD",1770048025230,0.883,2375.2,2373.5,12.57825807]
["bitfinex","ETHUSD",1770048025435,0.883,2375.2,2374.0,0.02108726]
["bitfinex","ETHUSD",1770048025592,0.883,2375.2,2374.0,13.8381926]
["bitfinex","ETHUSD",1770048025792,11.8804422,2375.0,2373.1,12.57825807]
["bitfinex","ETHUSD",1770048026017,0.1024,2374.7,2373.1,12.57825807]
["bitfinex","ETHUSD",1770048026205,11.8804422,2374.8,2373.1,12.57825807]
["bitfinex","ETHUSD",1770048026206,0.1024,2374.5,2373.1,12.57825807]
["bitfinex","ETHUSD",1770048026413,11.9828422,2374.1,2373.0,0.001]
["bitfinex","ETHUSD",1770048026597,9.20870737,2374.2,2372.1,16.24140754]
["bitfinex","ETHUSD",1770048026598,9.31110737,2373.7,2372.1,16.24140754]
["bitfinex","ETHUSD",1770048026802,0.1024,2373.5,2372.2,1.62414075]
["bitfinex","ETHUSD",1770048026992,0.1024,2373.3,2372.1,4.71704427]
["bitfinex","ETHUSD",1770048027390,0.1024,2373.3,2372.2,12.57825807]
["bitfinex","ETHUSD",1770048027591,0.1024,2373.3,2372.1,4.71704427]
["bitfinex","ETHUSD",1770048028124,0.1024,2373.3,2372.1,4.7170486]
["bitfinex","ETHUSD",1770048028502,11.8804422,2374.3,2372.5,12.57825807]
["bitfinex","ETHUSD",1770048028711,11.9828422,2374.0,2372.6,1.25993453]
["bitfinex","ETHUSD",1770048028898,11.9828422,2374.0,2372.1,18.17830667]
["bitfinex","ETHUSD",1770048029092,11.9828422,2374.0,2372.2,12.57825807]
["bitfinex","ETHUSD",1770048029402,13.03592305,2374.0,2372.1,5.6000486]
["bitfinex","ETHUSD",1770048029600,0.1024,2373.7,2372.1,5.6000486]
["bitfinex","ETHUSD",1770048029819,0.1024,2373.5,2372.1,18.17830667]
["bitfinex","ETHUSD",1770048030019,0.1024,2373.5,2372.2,2.23939805]
["bitfinex","ETHUSD",1770048031036,0.1024,2373.5,2372.2,12.57825807]
["bitfinex","ETHUSD",1770048031869,1.18804422,2374.2,2372.5,12.57825807]
["bitfinex","ETHUSD",1770048032024,0.9854,2374.1,2372.6,13.46125807]
["bitfinex","ETHUSD",1770048033122,0.9854,2374.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1770048033324,0.21734442,2374.0,2372.8,1.87295179]
["bitfinex","ETHUSD",1770048033537,0.1024,2373.9,2372.7,1.05365195]
["bitfinex","ETHUSD",1770048033742,0.0011,2375.5,2373.8,0.02108726]
["bitfinex","ETHUSD",1770048033935,0.0011,2375.5,2373.9,13.46125807]
["bitfinex","ETHUSD",1770048035114,0.0011,2375.5,2374.0,13.63133304]
["bitfinex","ETHUSD",1770048035317,0.0011,2375.5,2374.1,14.45092137]
["bitfinex","ETHUSD",1770048036419,0.0011,2375.5,2374.1,15.33392137]
["bitfinex","ETHUSD",1770048036767,0.0011,2375.5,2373.7,4.21258622]
["bitfinex","ETHUSD",1770048036768,11.8804422,2375.3,2373.7,1.05318443]
["bitfinex","ETHUSD",1770048036931,0.90161995,2375.2,2373.9,1.05311624]
["bitfinex","ETHUSD",1770048037263,0.90161995,2375.2,2373.6,4.21247735]
["bitfinex","ETHUSD",1770048037264,0.90161995,2375.1,2373.7,13.46125807]
["bitfinex","ETHUSD",1770048037442,0.883,2375.2,2373.7,13.46125807]
["bitfinex","ETHUSD",1770048037644,0.1024,2375.1,2373.6,4.21299329]
["bitfinex","ETHUSD",1770048037847,10.21305938,2375.1,2373.7,0.52662457]
["bitfinex","ETHUSD",1770048038052,0.1024,2374.9,2373.7,0.52662457]
["bitfinex","ETHUSD",1770048038362,0.90195201,2374.8,2373.7,0.52662457]
["bitfinex","ETHUSD",1770048039137,0.883,2375.2,2373.8,1.0531637]
["bitfinex","ETHUSD",1770048039343,0.883,2375.2,2373.9,0.883]
["bitfinex","ETHUSD",1770048039545,0.883,2375.2,2374.0,1.45144218]
["bitfinex","ETHUSD",1770048040143,0.1024,2375.1,2374.0,1.45144218]
["bitfinex","ETHUSD",1770048040454,1.00551201,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1770048040650,0.1024,2374.9,2373.8,1.0531637]
["bitfinex","ETHUSD",1770048041232,0.90366116,2374.8,2373.8,1.0531637]
["bitfinex","ETHUSD",1770048041564,0.1024,2374.6,2373.5,1.05326901]
["bitfinex","ETHUSD",1770048041764,0.1024,2374.9,2372.7,4.21450441]
["bitfinex","ETHUSD",1770048041765,0.9037129,2374.5,2373.0,4.21505863]
["bitfinex","ETHUSD",1770048041929,1.05268909,2374.9,2373.0,0.51090586]
["bitfinex","ETHUSD",1770048041930,0.1024,2374.2,2373.0,0.51090586]
["bitfinex","ETHUSD",1770048042124,0.9037129,2374.1,2373.4,1.05331101]
["bitfinex","ETHUSD",1770048042350,0.9037129,2374.1,2373.2,1.05340663]
["bitfinex","ETHUSD",1770048042558,0.9037129,2374.1,2373.5,1.0532945]
["bitfinex","ETHUSD",1770048042862,0.9037129,2374.1,2373.0,0.001]
["bitfinex","ETHUSD",1770048043067,0.1024,2374.0,2373.0,0.001]
["bitfinex","ETHUSD",1770048043356,0.1024,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1770048043560,0.9037129,2373.7,2373.0,0.001]
["bitfinex","ETHUSD",1770048043725,0.883,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1770048044062,0.9037129,2373.5,2372.2,1.05384504]
["bitfinex","ETHUSD",1770048044355,0.883,2373.4,2372.2,1.0749323]
["bitfinex","ETHUSD",1770048044557,1.13047032,2373.9,2372.5,12.57825807]
["bitfinex","ETHUSD",1770048044754,0.70683905,2374.0,2372.5,12.57825807]
["bitfinex","ETHUSD",1770048044755,0.90415812,2373.8,2372.5,12.57825807]
["bitfinex","ETHUSD",1770048044935,0.90415812,2373.7,2372.4,0.883]
["bitfinex","ETHUSD",1770048045141,0.90419058,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048045337,1.46644062,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048045338,0.1024,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048045538,2.13695175,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048045754,1.11777661,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048045950,0.90408143,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048047163,0.1024,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048047164,0.90408143,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048047361,1.23287032,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048047667,0.90398459,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048047960,0.90398459,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048048163,0.21368549,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048048364,0.90390169,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048048553,0.21368549,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048048755,0.90386017,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048048944,0.21368549,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048049144,0.90388281,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048049452,0.21368549,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048049650,0.90383362,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048049856,0.1024,2373.9,2372.8,12.25487812]
["bitfinex","ETHUSD",1770048050167,0.90376615,2373.8,2372.9,1.22548781]
["bitfinex","ETHUSD",1770048050365,0.1024,2373.9,2372.9,1.22548781]
["bitfinex","ETHUSD",1770048050574,0.90375201,2373.8,2372.9,1.22548781]
["bitfinex","ETHUSD",1770048050866,10.09170737,2374.2,2372.9,1.22548781]
["bitfinex","ETHUSD",1770048050867,2.01347032,2374.2,2372.9,1.22548781]
["bitfinex","ETHUSD",1770048051044,0.883,2374.2,2373.0,0.883]
["bitfinex","ETHUSD",1770048051232,0.883,2374.2,2373.1,12.83520289]
["bitfinex","ETHUSD",1770048051740,0.883,2374.8,2373.1,12.83520289]
["bitfinex","ETHUSD",1770048051942,0.9034162,2374.7,2373.1,12.83520289]
["bitfinex","ETHUSD",1770048052158,0.29179865,2374.7,2373.2,1.79321003]
["bitfinex","ETHUSD",1770048052468,0.0011,2374.9,2373.6,11.8028158]
["bitfinex","ETHUSD",1770048052773,0.0011,2375.3,2374.3,11.78172854]
["bitfinex","ETHUSD",1770048053275,0.0011,2375.3,2374.4,1.05289757]
["bitfinex","ETHUSD",1770048054577,0.0011,2375.3,2374.2,1.05296436]
["bitfinex","ETHUSD",1770048054735,0.0011,2375.3,2374.1,1.0530093]
["bitfinex","ETHUSD",1770048054736,0.1024,2375.0,2374.1,1.0530093]
["bitfinex","ETHUSD",1770048054942,1.22390065,2375.0,2374.2,1.05297576]
["bitfinex","ETHUSD",1770048055144,0.1024,2375.0,2373.7,4.21282036]
["bitfinex","ETHUSD",1770048055761,0.1024,2375.2,2373.8,11.78172854]
["bitfinex","ETHUSD",1770048055981,0.9854,2375.2,2373.8,11.78172854]
["bitfinex","ETHUSD",1770048057467,0.9854,2375.2,2373.9,1.05311933]
["bitfinex","ETHUSD",1770048057673,0.9854,2375.2,2374.0,1.70473252]
["bitfinex","ETHUSD",1770048057969,0.90245316,2375.1,2373.9,1.05311933]
["bitfinex","ETHUSD",1770048058156,0.9854,2375.2,2373.9,12.83484787]
["bitfinex","ETHUSD",1770048058765,0.883,2375.2,2374.0,0.883]
["bitfinex","ETHUSD",1770048059143,0.0011,2375.5,2374.7,11.8028158]
["bitfinex","ETHUSD",1770048059345,0.0011,2375.5,2374.8,14.89773034]
["bitfinex","ETHUSD",1770048059776,0.0011,2375.5,2374.8,2.2330018]
["bitfinex","ETHUSD",1770048059982,0.0011,2375.5,2374.8,1.05272022]
["bitfinex","ETHUSD",1770048060190,0.0011,2375.5,2374.7,1.052725]
["bitfinex","ETHUSD",1770048061095,0.0011,2375.5,2373.8,4.21252732]
["bitfinex","ETHUSD",1770048061096,12.89751635,2375.1,2373.3,11.78172854]
["bitfinex","ETHUSD",1770048061385,12.89751635,2375.1,2372.8,0.001]
["bitfinex","ETHUSD",1770048061386,0.1024,2374.3,2372.8,1.05459659]
["bitfinex","ETHUSD",1770048061569,1.23287032,2373.9,2372.8,0.001]
["bitfinex","ETHUSD",1770048061782,2.13566617,2373.8,2372.3,4.21527102]
["bitfinex","ETHUSD",1770048062079,0.1024,2373.6,2372.5,1.05371531]
["bitfinex","ETHUSD",1770048062302,0.1024,2373.6,2372.1,7.87980205]
["bitfinex","ETHUSD",1770048062303,1.23287032,2373.2,2372.1,3.66414947]
["bitfinex","ETHUSD",1770048062448,0.1024,2373.0,2372.2,0.36641495]
["bitfinex","ETHUSD",1770048062647,0.1024,2373.2,2372.2,1.42028385]
["bitfinex","ETHUSD",1770048062848,2.01347032,2373.9,2372.8,1.05359571]
["bitfinex","ETHUSD",1770048063097,0.883,2373.9,2372.8,1.05359571]
["bitfinex","ETHUSD",1770048063379,2.2605453,2374.5,2372.8,1.05359571]
["bitfinex","ETHUSD",1770048063380,0.1024,2374.3,2373.0,1.05351875]
["bitfinex","ETHUSD",1770048063689,0.1024,2374.6,2373.0,13.71824729]
["bitfinex","ETHUSD",1770048063997,0.1024,2374.6,2372.9,0.52680259]
["bitfinex","ETHUSD",1770048063998,0.1024,2374.2,2372.9,0.52680259]
["bitfinex","ETHUSD",1770048064154,0.1024,2373.8,2372.8,4.2144149]
["bitfinex","ETHUSD",1770048064484,0.883,2373.8,2372.8,0.42144149]
["bitfinex","ETHUSD",1770048064650,6.494817,2373.5,2372.1,3.66414947]
["bitfinex","ETHUSD",1770048064852,2.13627584,2373.4,2373.3,0.001]
["bitfinex","ETHUSD",1770048065202,0.1024,2373.3,2372.1,4.71804356]
["bitfinex","ETHUSD",1770048065500,11.21500654,2373.1,2372.1,3.66414947]
["bitfinex","ETHUSD",1770048065780,8.762565,2372.9,2372.1,3.66414947]
["bitfinex","ETHUSD",1770048065978,1.00580552,2372.8,2371.8,1.05504516]
["bitfinex","ETHUSD",1770048066181,0.1024,2372.8,2371.8,0.001]
["bitfinex","ETHUSD",1770048066391,0.90299302,2372.7,2371.8,0.001]
["bitfinex","ETHUSD",1770048066596,0.1024,2372.8,2371.8,0.001]
["bitfinex","ETHUSD",1770048066778,0.883,2373.0,2371.8,0.001]
["bitfinex","ETHUSD",1770048066991,0.883,2373.0,2371.8,1.05501311]
["bitfinex","ETHUSD",1770048067286,0.90289095,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1770048067502,0.883,2373.0,2371.8,0.001]
["bitfinex","ETHUSD",1770048067700,0.90252017,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1770048067882,0.883,2373.0,2371.8,0.001]
["bitfinex","ETHUSD",1770048068053,0.90251989,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1770048068375,1.13568783,2372.8,2371.8,0.001]
["bitfinex","ETHUSD",1770048068586,24.40962793,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1770048068587,2.09258234,2372.7,2371.8,0.001]
["bitfinex","ETHUSD",1770048068886,0.1024,2372.5,2371.6,0.001]
["bitfinex","ETHUSD",1770048069084,0.1024,2372.3,2371.6,0.001]
["bitfinex","ETHUSD",1770048069286,0.883,2372.2,2371.6,0.001]
["bitfinex","ETHUSD",1770048070792,0.1024,2373.1,2371.6,0.001]
["bitfinex","ETHUSD",1770048071104,0.23294979,2373.1,2371.9,11.78172854]
["bitfinex","ETHUSD",1770048071249,0.883,2373.2,2371.9,11.78172854]
["bitfinex","ETHUSD",1770048071449,0.883,2373.2,2371.7,1.05409621]
["bitfinex","ETHUSD",1770048071687,0.1024,2373.1,2371.7,1.05409621]
["bitfinex","ETHUSD",1770048071862,0.1024,2373.1,2371.7,12.83582475]
["bitfinex","ETHUSD",1770048072787,0.883,2373.2,2371.7,12.83582475]
["bitfinex","ETHUSD",1770048072990,0.883,2373.2,2371.9,11.78172854]
["bitfinex","ETHUSD",1770048073204,1.13047032,2374.1,2372.1,11.78172854]
["bitfinex","ETHUSD",1770048073409,1.13047032,2374.1,2372.3,12.83555815]
["bitfinex","ETHUSD",1770048073410,2.94656637,2374.0,2372.3,12.83555815]
["bitfinex","ETHUSD",1770048073557,0.90054437,2373.9,2372.3,12.83555815]
["bitfinex","ETHUSD",1770048073883,2.01447032,2374.1,2372.3,12.83555815]
["bitfinex","ETHUSD",1770048073884,0.884,2374.1,2372.3,12.83555815]
["bitfinex","ETHUSD",1770048074195,0.1024,2373.9,2372.4,1.79348766]
["bitfinex","ETHUSD",1770048074762,0.884,2374.1,2372.4,13.5752162]
["bitfinex","ETHUSD",1770048074962,0.1024,2374.0,2372.4,13.5752162]
["bitfinex","ETHUSD",1770048075414,0.884,2374.1,2372.6,11.78172854]
["bitfinex","ETHUSD",1770048075580,1.13047032,2374.8,2372.8,11.78172854]
["bitfinex","ETHUSD",1770048075766,0.90030294,2374.7,2373.0,11.8028158]
["bitfinex","ETHUSD",1770048075971,0.90030294,2374.7,2372.9,1.18028158]
["bitfinex","ETHUSD",1770048075972,2.03081837,2374.6,2372.9,1.18028158]
["bitfinex","ETHUSD",1770048076157,0.1024,2374.1,2372.5,13.71946931]
["bitfinex","ETHUSD",1770048076496,10.30499598,2374.5,2372.5,13.71946931]
["bitfinex","ETHUSD",1770048076497,0.884,2374.0,2372.5,13.71946931]
["bitfinex","ETHUSD",1770048076789,0.0011,2373.6,2372.5,13.71946931]
["bitfinex","ETHUSD",1770048076996,0.1024,2373.5,2372.4,1.05377389]
["bitfinex","ETHUSD",1770048077285,0.1024,2373.3,2372.0,4.21583613]
["bitfinex","ETHUSD",1770048077453,0.1024,2373.3,2371.9,0.001]
["bitfinex","ETHUSD",1770048077655,0.1024,2373.1,2371.9,0.001]
["bitfinex","ETHUSD",1770048077880,0.1024,2372.9,2371.9,0.001]
["bitfinex","ETHUSD",1770048078079,0.1024,2373.4,2371.9,0.001]
["bitfinex","ETHUSD",1770048078280,1.21500661,2373.4,2371.9,0.001]
["bitfinex","ETHUSD",1770048078481,0.1024,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770048078981,0.1024,2373.2,2371.9,11.78272854]
["bitfinex","ETHUSD",1770048079189,0.31419703,2373.4,2371.9,11.78272854]
["bitfinex","ETHUSD",1770048079393,0.1024,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048079886,0.1024,2373.4,2371.9,16.88258014]
["bitfinex","ETHUSD",1770048080090,0.1024,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048080473,0.1024,2373.4,2372.0,12.98127283]
["bitfinex","ETHUSD",1770048081493,0.0011,2373.6,2372.0,12.98127283]
["bitfinex","ETHUSD",1770048081664,0.0011,2373.6,2372.1,13.7376311]
["bitfinex","ETHUSD",1770048082166,0.0011,2373.6,2372.1,13.7368311]
["bitfinex","ETHUSD",1770048082497,0.0003,2373.6,2372.1,13.7368311]
["bitfinex","ETHUSD",1770048082698,0.1024,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048082876,0.1024,2373.2,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048083579,0.1024,2373.2,2371.9,4.2168516]
["bitfinex","ETHUSD",1770048083899,0.884,2373.4,2372.0,11.92730993]
["bitfinex","ETHUSD",1770048084095,0.884,2373.4,2372.1,1.61441615]
["bitfinex","ETHUSD",1770048084598,0.884,2373.4,2372.1,13.54172608]
["bitfinex","ETHUSD",1770048085383,0.884,2373.4,2372.1,1.61441615]
["bitfinex","ETHUSD",1770048085384,0.90232785,2373.3,2372.1,1.61441615]
["bitfinex","ETHUSD",1770048085584,0.90232785,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770048085784,0.884,2373.4,2371.9,11.92830993]
["bitfinex","ETHUSD",1770048085984,0.90233127,2373.3,2371.9,11.92830993]
["bitfinex","ETHUSD",1770048086190,0.90300487,2373.2,2371.9,11.92830993]
["bitfinex","ETHUSD",1770048086394,0.884,2373.4,2371.9,11.92830993]
["bitfinex","ETHUSD",1770048086595,0.884,2373.4,2372.1,11.92730993]
["bitfinex","ETHUSD",1770048086801,0.0003,2373.6,2372.2,12.81130993]
["bitfinex","ETHUSD",1770048086989,0.0003,2373.6,2372.7,11.92730993]
["bitfinex","ETHUSD",1770048087192,0.0003,2373.6,2372.8,0.884]
["bitfinex","ETHUSD",1770048087393,1.12344075,2374.1,2372.8,12.81130993]
["bitfinex","ETHUSD",1770048087705,0.90344973,2374.0,2373.0,1.05351875]
["bitfinex","ETHUSD",1770048087902,0.90344514,2373.9,2373.0,1.05351875]
["bitfinex","ETHUSD",1770048088208,0.1024,2374.4,2373.0,12.98082868]
["bitfinex","ETHUSD",1770048088405,0.90401565,2374.3,2373.0,12.98082868]
["bitfinex","ETHUSD",1770048088587,0.90401565,2374.2,2373.0,12.98082868]
["bitfinex","ETHUSD",1770048088789,0.8898,2373.4,2373.1,1.84760347]
["bitfinex","ETHUSD",1770048088986,0.76900247,2373.4,2373.1,1.84760347]
["bitfinex","ETHUSD",1770048089196,1.60638475,2374.4,2373.1,1.84760347]
["bitfinex","ETHUSD",1770048089387,0.0011,2373.4,2373.1,1.84760347]
["bitfinex","ETHUSD",1770048089798,0.0011,2373.4,2373.2,1.93742996]
["bitfinex","ETHUSD",1770048089997,0.0011,2373.4,2373.3,0.79987533]
["bitfinex","ETHUSD",1770048090503,0.1024,2374.4,2373.3,0.79987533]
["bitfinex","ETHUSD",1770048090693,0.90493454,2374.3,2373.2,1.93742996]
["bitfinex","ETHUSD",1770048090889,2.51131929,2374.2,2372.7,0.884]
["bitfinex","ETHUSD",1770048091209,0.90493454,2374.1,2373.1,12.98077094]
["bitfinex","ETHUSD",1770048091510,0.9875,2374.6,2373.3,11.92730993]
["bitfinex","ETHUSD",1770048091809,0.90490054,2374.5,2373.4,1.05334119]
["bitfinex","ETHUSD",1770048092023,0.90490054,2374.4,2373.5,13.64671152]
["bitfinex","ETHUSD",1770048092178,0.0011,2374.6,2373.6,12.81130993]
["bitfinex","ETHUSD",1770048093323,0.0011,2374.8,2373.7,11.94839719]
["bitfinex","ETHUSD",1770048093479,0.0011,2375.3,2374.1,11.92730993]
["bitfinex","ETHUSD",1770048093683,0.0011,2375.3,2374.0,0.02108726]
["bitfinex","ETHUSD",1770048093684,0.0011,2375.3,2374.5,12.98016316]
["bitfinex","ETHUSD",1770048093880,0.0011,2375.3,2374.6,0.883]
["bitfinex","ETHUSD",1770048095602,0.0011,2375.3,2374.5,12.98016316]
["bitfinex","ETHUSD",1770048095783,0.0011,2375.7,2374.8,11.92730993]
["bitfinex","ETHUSD",1770048095986,9.98903603,2376.4,2375.1,11.92730993]
["bitfinex","ETHUSD",1770048096214,0.9990136,2376.3,2375.2,1.30769048]
["bitfinex","ETHUSD",1770048096390,0.1035,2376.5,2375.2,1.30769048]
["bitfinex","ETHUSD",1770048096714,0.1035,2376.5,2375.2,0.883]
["bitfinex","ETHUSD",1770048097218,0.0011,2376.5,2375.2,0.883]
["bitfinex","ETHUSD",1770048097596,0.0011,2376.5,2374.8,0.883]
["bitfinex","ETHUSD",1770048097802,0.0011,2376.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1770048098042,0.1035,2376.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1770048098250,1.35257035,2376.5,2375.0,1.80736894]
["bitfinex","ETHUSD",1770048099734,1.35257035,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048099938,0.0011,2376.5,2375.2,0.883]
["bitfinex","ETHUSD",1770048100521,1.15548392,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048100722,13.19693719,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048100962,12.14495327,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048101152,0.1024,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048101461,1.35415512,2376.4,2375.1,1.05258725]
["bitfinex","ETHUSD",1770048101621,0.0011,2376.5,2375.1,12.97989718]
["bitfinex","ETHUSD",1770048103147,0.0011,2376.5,2375.1,12.98089718]
["bitfinex","ETHUSD",1770048103348,0.0011,2376.3,2375.1,12.98089718]
["bitfinex","ETHUSD",1770048106287,0.0011,2376.3,2375.1,1.05358725]
["bitfinex","ETHUSD",1770048107663,0.0011,2376.3,2375.1,12.98089718]
["bitfinex","ETHUSD",1770048107986,0.0011,2376.3,2375.3,1.05249863]
["bitfinex","ETHUSD",1770048108286,0.0011,2376.3,2375.2,1.05250914]
["bitfinex","ETHUSD",1770048108667,0.0011,2376.3,2375.2,13.41325726]
["bitfinex","ETHUSD",1770048108867,0.0011,2376.5,2375.7,12.38183538]
["bitfinex","ETHUSD",1770048109083,0.0011,2376.5,2375.8,13.24374812]
["bitfinex","ETHUSD",1770048109287,0.0011,2376.5,2375.9,1.32648354]
["bitfinex","ETHUSD",1770048109592,0.0011,2377.3,2375.9,1.32648354]
["bitfinex","ETHUSD",1770048109593,0.0011,2377.3,2375.9,13.70831892]
["bitfinex","ETHUSD",1770048109894,0.0011,2377.3,2376.1,12.36074812]
["bitfinex","ETHUSD",1770048110090,0.0011,2377.3,2376.2,1.93509999]
["bitfinex","ETHUSD",1770048110291,0.1035,2377.1,2375.9,1.0522109]
["bitfinex","ETHUSD",1770048110479,0.1024,2376.9,2375.6,1.05235952]
["bitfinex","ETHUSD",1770048110677,0.1024,2376.9,2375.1,0.001]
["bitfinex","ETHUSD",1770048110678,0.1024,2376.4,2375.1,1.05356713]
["bitfinex","ETHUSD",1770048110879,10.09143603,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1770048111188,10.09143603,2376.0,2374.1,0.883]
["bitfinex","ETHUSD",1770048111189,10.09143603,2375.5,2374.1,0.883]
["bitfinex","ETHUSD",1770048111491,0.883,2375.4,2374.3,1.05291795]
["bitfinex","ETHUSD",1770048111711,0.883,2375.4,2374.1,0.883]
["bitfinex","ETHUSD",1770048111892,10.09143603,2375.1,2373.5,1.71940159]
["bitfinex","ETHUSD",1770048112080,0.1024,2374.5,2373.0,0.883]
["bitfinex","ETHUSD",1770048112278,0.883,2374.4,2373.0,0.883]
["bitfinex","ETHUSD",1770048113297,2.06177522,2375.0,2373.3,12.06007686]
["bitfinex","ETHUSD",1770048113498,0.1024,2374.7,2373.0,0.883]
["bitfinex","ETHUSD",1770048113674,0.1024,2374.7,2372.9,1.05356315]
["bitfinex","ETHUSD",1770048113675,0.1024,2374.5,2372.9,1.93656315]
["bitfinex","ETHUSD",1770048113874,22.93804291,2374.7,2372.9,1.93656315]
["bitfinex","ETHUSD",1770048113875,0.1024,2374.3,2372.9,1.93656315]
["bitfinex","ETHUSD",1770048114277,0.9854,2374.3,2372.9,1.93656315]
["bitfinex","ETHUSD",1770048114870,0.883,2374.3,2372.9,1.93656315]
["bitfinex","ETHUSD",1770048115102,0.883,2374.3,2373.0,0.61509694]
["bitfinex","ETHUSD",1770048115701,0.883,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1770048115901,12.94900688,2374.1,2372.0,0.001]
["bitfinex","ETHUSD",1770048116076,0.1024,2373.6,2372.0,0.001]
["bitfinex","ETHUSD",1770048116270,0.1024,2373.4,2372.1,1.27418879]
["bitfinex","ETHUSD",1770048116470,1.40530031,2373.4,2372.4,1.05378436]
["bitfinex","ETHUSD",1770048116677,0.1024,2373.7,2372.4,1.05378436]
["bitfinex","ETHUSD",1770048116878,0.89921478,2373.6,2372.4,1.05378436]
["bitfinex","ETHUSD",1770048117084,0.1024,2373.8,2372.4,13.11386122]
["bitfinex","ETHUSD",1770048117301,0.94428722,2374.2,2372.7,12.94307686]
["bitfinex","ETHUSD",1770048117803,0.94428722,2374.2,2372.7,12.06007686]
["bitfinex","ETHUSD",1770048118013,0.94428722,2374.2,2372.8,13.26608455]
["bitfinex","ETHUSD",1770048118175,0.94428722,2374.2,2372.9,13.11364001]
["bitfinex","ETHUSD",1770048119271,0.94428722,2374.2,2373.1,12.06007686]
["bitfinex","ETHUSD",1770048119272,0.86197581,2374.2,2373.1,12.06007686]
["bitfinex","ETHUSD",1770048119497,0.883,2375.4,2373.4,12.06007686]
["bitfinex","ETHUSD",1770048119671,0.883,2375.4,2373.6,12.06007686]
["bitfinex","ETHUSD",1770048119874,0.883,2375.4,2373.8,12.08116412]
["bitfinex","ETHUSD",1770048120297,10.23141347,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1770048120483,0.1024,2375.1,2373.9,1.93611933]
["bitfinex","ETHUSD",1770048120685,0.1024,2375.3,2373.9,1.93611933]
["bitfinex","ETHUSD",1770048122007,13.05140688,2374.9,2372.4,16.49530888]
["bitfinex","ETHUSD",1770048122224,0.1024,2374.5,2372.7,4.21459507]
["bitfinex","ETHUSD",1770048122510,0.1024,2374.3,2372.8,12.06007686]
["bitfinex","ETHUSD",1770048122675,0.1024,2374.3,2372.7,0.883]
["bitfinex","ETHUSD",1770048122876,0.1024,2374.3,2372.7,12.94307686]
["bitfinex","ETHUSD",1770048123105,0.883,2374.4,2373.0,12.06007686]
["bitfinex","ETHUSD",1770048123309,0.1024,2375.3,2373.3,12.06007686]
["bitfinex","ETHUSD",1770048123507,0.1024,2375.1,2373.5,12.06007686]
["bitfinex","ETHUSD",1770048123712,1.50508475,2376.3,2374.3,12.06007686]
["bitfinex","ETHUSD",1770048123913,0.5630633,2375.9,2374.4,0.883]
["bitfinex","ETHUSD",1770048124245,0.0011,2376.3,2374.6,13.11288575]
["bitfinex","ETHUSD",1770048124378,0.1035,2376.3,2374.6,13.11288575]
["bitfinex","ETHUSD",1770048124585,0.89810236,2376.2,2374.7,0.883]
["bitfinex","ETHUSD",1770048124914,0.89810236,2376.1,2374.7,0.883]
["bitfinex","ETHUSD",1770048125205,0.1024,2376.0,2374.7,0.883]
["bitfinex","ETHUSD",1770048125416,1.02310146,2376.0,2374.7,0.883]
["bitfinex","ETHUSD",1770048125583,0.1024,2375.8,2374.5,1.29430769]
["bitfinex","ETHUSD",1770048125906,0.1024,2375.6,2374.5,1.05284601]
["bitfinex","ETHUSD",1770048126109,0.1024,2375.6,2374.4,1.05286465]
["bitfinex","ETHUSD",1770048126410,1.50398475,2376.1,2374.3,4.21171859]
["bitfinex","ETHUSD",1770048126612,1.50398475,2376.1,2374.3,16.27179545]
["bitfinex","ETHUSD",1770048126613,0.1024,2375.9,2374.3,16.27179545]
["bitfinex","ETHUSD",1770048127514,0.1024,2375.9,2374.4,0.02108726]
["bitfinex","ETHUSD",1770048127807,0.1024,2375.8,2374.2,1.05295228]
["bitfinex","ETHUSD",1770048128014,0.89842236,2375.7,2374.3,0.66308105]
["bitfinex","ETHUSD",1770048128222,1.05245432,2375.4,2374.1,1.36591313]
["bitfinex","ETHUSD",1770048128431,9.23051228,2375.2,2374.1,1.31591313]
["bitfinex","ETHUSD",1770048128615,0.1024,2375.0,2374.1,1.31591313]
["bitfinex","ETHUSD",1770048128989,0.1024,2375.2,2374.1,2.36894057]
["bitfinex","ETHUSD",1770048129291,0.883,2375.3,2374.1,2.36894057]
["bitfinex","ETHUSD",1770048129516,0.883,2375.3,2374.2,0.6581063]
["bitfinex","ETHUSD",1770048130295,0.883,2375.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1770048130510,0.883,2375.3,2374.2,4.86992896]
["bitfinex","ETHUSD",1770048130511,0.883,2375.3,2374.2,1.71108511]
["bitfinex","ETHUSD",1770048130686,0.883,2375.3,2374.2,1.05297881]
["bitfinex","ETHUSD",1770048131045,0.883,2375.3,2373.2,4.23566376]
["bitfinex","ETHUSD",1770048131046,10.496459,2375.1,2373.2,0.001]
["bitfinex","ETHUSD",1770048131243,10.496459,2375.1,2372.8,1.91279499]
["bitfinex","ETHUSD",1770048131244,0.1024,2374.5,2372.8,1.91279499]
["bitfinex","ETHUSD",1770048131522,0.1024,2374.3,2373.0,4.21400839]
["bitfinex","ETHUSD",1770048131749,0.89929687,2374.2,2372.9,2.45084825]
["bitfinex","ETHUSD",1770048131912,0.89929687,2374.2,2372.8,0.51311767]
["bitfinex","ETHUSD",1770048131913,0.1024,2373.7,2372.8,0.51311767]
["bitfinex","ETHUSD",1770048132093,0.1024,2373.5,2372.2,0.22116027]
["bitfinex","ETHUSD",1770048132289,0.1024,2373.3,2372.3,1.05380601]
["bitfinex","ETHUSD",1770048132521,0.1024,2373.3,2372.2,1.05484938]
["bitfinex","ETHUSD",1770048132723,0.1024,2373.3,2372.3,0.52704519]
["bitfinex","ETHUSD",1770048133319,0.1024,2373.3,2372.2,1.05487204]
["bitfinex","ETHUSD",1770048133621,0.883,2373.6,2372.2,1.05487204]
["bitfinex","ETHUSD",1770048133820,0.1024,2373.5,2372.2,1.05487204]
["bitfinex","ETHUSD",1770048134035,0.1024,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1770048134319,0.1024,2373.3,2372.2,1.054863]
["bitfinex","ETHUSD",1770048134522,1.03569123,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1770048134722,1.1557868,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1770048134924,0.1024,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1770048135298,0.883,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770048135532,0.1024,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1770048136033,0.883,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770048136337,0.883,2373.6,2372.2,12.06107686]
["bitfinex","ETHUSD",1770048136507,1.93626556,2373.6,2372.3,1.29440769]
["bitfinex","ETHUSD",1770048136705,7.80264978,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1770048137035,0.1024,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1770048137907,1.93625325,2373.6,2372.2,1.05487389]
["bitfinex","ETHUSD",1770048137908,0.1024,2373.5,2372.2,1.05487389]
["bitfinex","ETHUSD",1770048138311,0.883,2373.6,2372.2,13.11495075]
["bitfinex","ETHUSD",1770048138510,0.883,2373.6,2372.2,1.05487389]
["bitfinex","ETHUSD",1770048138733,0.1024,2373.5,2372.3,0.52703701]
["bitfinex","ETHUSD",1770048138939,10.23122661,2373.5,2372.2,0.001]
["bitfinex","ETHUSD",1770048139117,0.1024,2373.3,2372.2,0.001]
["bitfinex","ETHUSD",1770048139434,0.1024,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1770048139835,5.00073077,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770048139836,3.26317572,2373.6,2372.2,0.001]
["bitfinex","ETHUSD",1770048140029,3.26317572,2373.6,2372.2,1.05486112]
["bitfinex","ETHUSD",1770048140030,1.0017787,2373.5,2372.2,1.05486112]
["bitfinex","ETHUSD",1770048140228,0.90073139,2373.4,2372.4,0.001]
["bitfinex","ETHUSD",1770048140438,0.1024,2373.5,2372.4,1.05478519]
["bitfinex","ETHUSD",1770048140911,2.20991965,2373.6,2372.4,12.97427054]
["bitfinex","ETHUSD",1770048140912,1.95423863,2373.6,2372.4,12.97427054]
["bitfinex","ETHUSD",1770048141110,0.93329123,2374.5,2372.8,11.91948535]
["bitfinex","ETHUSD",1770048141338,0.90068706,2374.4,2373.1,11.91948535]
["bitfinex","ETHUSD",1770048141507,0.883,2374.6,2373.4,11.91948535]
["bitfinex","ETHUSD",1770048141934,0.9854,2375.3,2373.4,11.91948535]
["bitfinex","ETHUSD",1770048142137,0.90048378,2375.2,2373.7,11.91948535]
["bitfinex","ETHUSD",1770048142340,21.845389,2376.0,2374.4,11.91948535]
["bitfinex","ETHUSD",1770048142341,1.50398475,2376.0,2374.4,11.91948535]
["bitfinex","ETHUSD",1770048142541,0.0011,2376.1,2374.5,14.16428712]
["bitfinex","ETHUSD",1770048142746,0.0011,2376.1,2374.8,11.91948535]
["bitfinex","ETHUSD",1770048143040,0.8999481,2376.0,2374.5,3.12780177]
["bitfinex","ETHUSD",1770048143344,0.0011,2376.1,2374.5,3.12780177]
["bitfinex","ETHUSD",1770048143529,1.78245443,2376.0,2374.5,3.12780177]
["bitfinex","ETHUSD",1770048143842,0.1024,2375.8,2374.5,1.19194854]
["bitfinex","ETHUSD",1770048144009,0.1024,2375.6,2374.4,1.05289618]
["bitfinex","ETHUSD",1770048144215,0.89945443,2375.5,2374.4,12.97237994]
["bitfinex","ETHUSD",1770048144412,0.1024,2375.9,2374.4,12.97237994]
["bitfinex","ETHUSD",1770048144641,0.89926728,2375.8,2374.4,12.97237994]
["bitfinex","ETHUSD",1770048144828,0.1024,2375.9,2374.5,1.71839702]
["bitfinex","ETHUSD",1770048145144,0.89928616,2375.8,2374.5,1.71839702]
["bitfinex","ETHUSD",1770048145343,0.883,2376.0,2374.5,1.71839702]
["bitfinex","ETHUSD",1770048145530,0.89892482,2375.9,2374.5,1.71839702]
["bitfinex","ETHUSD",1770048145732,0.2335703,2375.9,2374.5,1.71839702]
["bitfinex","ETHUSD",1770048145934,0.2335703,2375.7,2374.4,1.05289671]
["bitfinex","ETHUSD",1770048146231,0.2335703,2375.8,2374.4,1.05289671]
["bitfinex","ETHUSD",1770048146540,0.89900245,2375.7,2374.0,4.21223518]
["bitfinex","ETHUSD",1770048146839,0.89900245,2375.6,2374.1,11.91948535]
["bitfinex","ETHUSD",1770048147048,2.65965722,2376.1,2374.3,11.91948535]
["bitfinex","ETHUSD",1770048147049,0.0011,2376.1,2374.3,11.91948535]
["bitfinex","ETHUSD",1770048147222,0.0011,2376.1,2374.9,11.91948535]
["bitfinex","ETHUSD",1770048147427,0.0011,2376.1,2375.0,0.883]
["bitfinex","ETHUSD",1770048148820,0.0011,2376.1,2375.0,1.05261912]
["bitfinex","ETHUSD",1770048149021,0.0011,2376.1,2375.0,1.05262588]
["bitfinex","ETHUSD",1770048149827,0.0011,2376.1,2374.7,4.21103959]
["bitfinex","ETHUSD",1770048150030,0.0011,2376.1,2374.9,1.05267385]
["bitfinex","ETHUSD",1770048150432,0.0011,2376.1,2375.0,1.05262322]
["bitfinex","ETHUSD",1770048150632,0.0011,2376.1,2374.8,1.05272022]
["bitfinex","ETHUSD",1770048150829,0.1035,2376.1,2374.7,1.05273387]
["bitfinex","ETHUSD",1770048151042,0.2335703,2376.0,2374.5,0.883]
["bitfinex","ETHUSD",1770048151218,0.2335703,2376.0,2373.7,16.13231497]
["bitfinex","ETHUSD",1770048151219,0.1024,2375.7,2373.7,16.13231497]
["bitfinex","ETHUSD",1770048151420,0.89754361,2375.6,2374.4,4.21158279]
["bitfinex","ETHUSD",1770048151647,0.2335703,2375.8,2374.3,1.0529316]
["bitfinex","ETHUSD",1770048151847,0.883,2375.9,2374.7,1.05276084]
["bitfinex","ETHUSD",1770048151848,0.8976203,2375.7,2374.7,1.05276084]
["bitfinex","ETHUSD",1770048152051,0.883,2375.9,2374.7,1.05276084]
["bitfinex","ETHUSD",1770048152348,0.883,2375.9,2374.7,2.00026524]
["bitfinex","ETHUSD",1770048152651,0.8841,2375.9,2374.7,2.00026524]
["bitfinex","ETHUSD",1770048153017,1.23341002,2375.8,2374.5,1.05284945]
["bitfinex","ETHUSD",1770048153258,0.89764129,2375.7,2374.3,1.05290714]
["bitfinex","ETHUSD",1770048153425,12.38778372,2375.8,2374.2,1.05296369]
["bitfinex","ETHUSD",1770048153621,0.2335703,2375.6,2373.9,4.21246146]
["bitfinex","ETHUSD",1770048153950,0.1024,2375.6,2374.1,1.05300734]
["bitfinex","ETHUSD",1770048154151,0.89777146,2375.5,2374.2,4.21193956]
["bitfinex","ETHUSD",1770048154450,0.1024,2375.6,2374.4,1.05287383]
["bitfinex","ETHUSD",1770048154944,0.1024,2375.6,2374.2,4.21188154]
["bitfinex","ETHUSD",1770048155331,0.89789705,2375.5,2374.2,4.21188154]
["bitfinex","ETHUSD",1770048155527,0.1024,2375.7,2374.2,4.21188154]
["bitfinex","ETHUSD",1770048155727,0.1024,2375.5,2374.3,0.57913865]
["bitfinex","ETHUSD",1770048155925,0.76041249,2375.7,2374.3,0.57913865]
["bitfinex","ETHUSD",1770048156157,0.1024,2375.7,2374.3,0.57913865]
["bitfinex","ETHUSD",1770048156850,0.1024,2375.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1770048157056,0.0011,2375.9,2375.0,11.94057261]
["bitfinex","ETHUSD",1770048157367,1.12277101,2377.2,2375.3,11.94057261]
["bitfinex","ETHUSD",1770048157533,0.0011,2377.3,2376.1,11.94057261]
["bitfinex","ETHUSD",1770048157855,0.0011,2377.3,2376.3,11.91948535]
["bitfinex","ETHUSD",1770048158724,0.0011,2377.3,2376.2,2.07705726]
["bitfinex","ETHUSD",1770048158926,0.0011,2377.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1770048160450,0.0011,2377.3,2376.2,1.05207018]
["bitfinex","ETHUSD",1770048160849,0.0011,2377.3,2376.1,4.20839996]
["bitfinex","ETHUSD",1770048161951,0.0011,2377.3,2376.2,11.91948535]
["bitfinex","ETHUSD",1770048162261,0.0011,2377.3,2375.6,11.91948535]
["bitfinex","ETHUSD",1770048162455,0.0011,2377.3,2376.0,1.05218769]
["bitfinex","ETHUSD",1770048163334,0.0011,2377.3,2375.9,13.8546967]
["bitfinex","ETHUSD",1770048163826,0.8841,2377.3,2375.9,12.9716967]
["bitfinex","ETHUSD",1770048164653,0.8841,2377.3,2375.9,1.05221135]
["bitfinex","ETHUSD",1770048164956,0.8841,2377.3,2375.7,1.19405726]
["bitfinex","ETHUSD",1770048164957,1.38762771,2377.2,2375.7,1.19405726]
["bitfinex","ETHUSD",1770048165157,0.3359703,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770048165357,12.05181342,2376.8,2375.0,1.05261695]
["bitfinex","ETHUSD",1770048165579,10.02208561,2376.9,2374.1,0.52651869]
["bitfinex","ETHUSD",1770048165580,0.3359703,2376.2,2374.3,12.498624]
["bitfinex","ETHUSD",1770048165877,0.3359703,2376.2,2374.4,1.05287413]
["bitfinex","ETHUSD",1770048165878,0.2335703,2375.9,2374.4,1.05287413]
["bitfinex","ETHUSD",1770048166081,0.2335703,2375.9,2374.3,1.63205603]
["bitfinex","ETHUSD",1770048166435,0.2335703,2375.9,2374.3,0.57913865]
["bitfinex","ETHUSD",1770048166666,0.2335703,2375.9,2374.5,1.05283137]
["bitfinex","ETHUSD",1770048166869,0.1024,2376.0,2374.4,1.05289757]
["bitfinex","ETHUSD",1770048167174,0.89674768,2375.9,2374.5,0.58437783]
["bitfinex","ETHUSD",1770048167375,0.883,2376.1,2374.5,12.50386318]
["bitfinex","ETHUSD",1770048167673,0.883,2376.1,2374.7,11.91948535]
["bitfinex","ETHUSD",1770048168169,0.1024,2376.6,2374.9,11.91948535]
["bitfinex","ETHUSD",1770048168373,0.1024,2376.4,2375.0,0.883]
["bitfinex","ETHUSD",1770048168540,0.1024,2376.4,2375.1,1.28024854]
["bitfinex","ETHUSD",1770048168951,0.883,2376.8,2375.2,13.88309225]
["bitfinex","ETHUSD",1770048169146,0.89901917,2376.7,2375.2,13.88309225]
["bitfinex","ETHUSD",1770048169462,0.89907424,2376.6,2375.2,13.88309225]
["bitfinex","ETHUSD",1770048169759,0.89907424,2376.5,2375.2,13.88309225]
["bitfinex","ETHUSD",1770048169963,2.00577101,2376.8,2375.3,1.93735126]
["bitfinex","ETHUSD",1770048170139,2.02187212,2376.7,2375.3,1.93735126]
["bitfinex","ETHUSD",1770048170754,2.02187212,2376.7,2375.3,14.76572949]
["bitfinex","ETHUSD",1770048170959,0.89910111,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1770048171267,0.90150418,2376.5,2375.5,0.883]
["bitfinex","ETHUSD",1770048171461,2.00577101,2376.8,2375.6,1.47638326]
["bitfinex","ETHUSD",1770048171638,0.90150282,2376.7,2375.6,1.47638326]
["bitfinex","ETHUSD",1770048171838,0.90150282,2376.6,2375.6,1.47638326]
["bitfinex","ETHUSD",1770048172039,0.90150282,2376.5,2375.6,1.47638326]
["bitfinex","ETHUSD",1770048172235,0.90182968,2376.4,2375.6,1.47638326]
["bitfinex","ETHUSD",1770048172537,0.90188968,2376.3,2375.3,1.05249603]
["bitfinex","ETHUSD",1770048172758,0.90188968,2376.2,2375.3,1.05249603]
["bitfinex","ETHUSD",1770048172962,2.17476517,2376.5,2375.2,4.20999452]
["bitfinex","ETHUSD",1770048173168,1.11938291,2376.4,2375.2,4.86427312]
["bitfinex","ETHUSD",1770048173352,0.90190639,2376.3,2375.2,4.86427312]
["bitfinex","ETHUSD",1770048173852,2.00577101,2376.8,2375.3,12.84946549]
["bitfinex","ETHUSD",1770048174052,2.2616453,2377.1,2376.2,12.84946549]
["bitfinex","ETHUSD",1770048174053,0.0011,2377.1,2376.2,12.84946549]
["bitfinex","ETHUSD",1770048174287,0.0011,2377.3,2376.3,15.01741204]
["bitfinex","ETHUSD",1770048174469,0.0011,2377.3,2376.3,14.99632478]
["bitfinex","ETHUSD",1770048174839,0.0011,2377.3,2376.3,1.28494655]
["bitfinex","ETHUSD",1770048175067,0.1035,2377.3,2375.7,0.883]
["bitfinex","ETHUSD",1770048175366,0.1035,2377.3,2376.1,4.20851545]
["bitfinex","ETHUSD",1770048175367,1.12277101,2377.2,2376.1,4.20851545]
["bitfinex","ETHUSD",1770048175572,0.0011,2377.3,2376.3,1.0520466]
["bitfinex","ETHUSD",1770048175871,1.12387101,2377.3,2376.3,1.0520466]
["bitfinex","ETHUSD",1770048176069,0.0011,2377.3,2376.3,1.05201409]
["bitfinex","ETHUSD",1770048176272,1.58022134,2377.3,2376.1,1.05213157]
["bitfinex","ETHUSD",1770048176569,1.58022134,2377.3,2376.3,1.05204792]
["bitfinex","ETHUSD",1770048176793,0.0011,2377.3,2376.3,13.88042615]
["bitfinex","ETHUSD",1770048176979,0.0011,2377.3,2376.1,4.22931012]
["bitfinex","ETHUSD",1770048176980,0.0011,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770048177555,0.0011,2377.3,2376.1,13.8805225]
["bitfinex","ETHUSD",1770048178060,0.0011,2377.1,2376.1,13.8805225]
["bitfinex","ETHUSD",1770048178638,0.0011,2377.1,2376.1,1.05214427]
["bitfinex","ETHUSD",1770048178838,0.0011,2377.1,2376.1,1.03519442]
["bitfinex","ETHUSD",1770048179076,0.0011,2377.1,2375.9,1.93420944]
["bitfinex","ETHUSD",1770048179236,1.12387101,2377.1,2376.0,1.05218185]
["bitfinex","ETHUSD",1770048179445,1.12387101,2377.1,2376.0,1.0521817]
["bitfinex","ETHUSD",1770048179955,1.12277101,2377.0,2375.6,1.05233925]
["bitfinex","ETHUSD",1770048180156,1.35634131,2376.9,2375.6,1.05233911]
["bitfinex","ETHUSD",1770048180482,0.28603261,2376.8,2375.9,4.20875727]
["bitfinex","ETHUSD",1770048180687,1.12387101,2377.1,2376.1,1.05213763]
["bitfinex","ETHUSD",1770048180863,0.0011,2377.1,2376.1,1.05213763]
["bitfinex","ETHUSD",1770048181063,0.0011,2377.1,2375.8,4.20905842]
["bitfinex","ETHUSD",1770048182083,1.35634131,2377.0,2375.6,0.52619526]
["bitfinex","ETHUSD",1770048182286,1.35634131,2377.0,2373.7,12.82837823]
["bitfinex","ETHUSD",1770048182287,21.27343465,2376.0,2373.7,12.82837823]
["bitfinex","ETHUSD",1770048182498,21.27343465,2376.0,2372.8,4.21439183]
["bitfinex","ETHUSD",1770048182499,21.27343465,2376.0,2373.5,1.93529102]
["bitfinex","ETHUSD",1770048182500,1.23027031,2375.2,2373.5,1.93529102]
["bitfinex","ETHUSD",1770048182673,1.12787031,2374.9,2373.5,0.882]
["bitfinex","ETHUSD",1770048182872,1.12787031,2374.9,2374.1,1.05402949]
["bitfinex","ETHUSD",1770048183195,3.06247789,2375.1,2374.2,0.52663287]
["bitfinex","ETHUSD",1770048183383,3.06247789,2375.1,2373.5,0.882]
["bitfinex","ETHUSD",1770048183384,1.12787031,2374.9,2373.5,0.882]
["bitfinex","ETHUSD",1770048183586,1.12787031,2374.8,2373.5,0.882]
["bitfinex","ETHUSD",1770048183774,1.12787031,2374.9,2373.8,1.05313953]
["bitfinex","ETHUSD",1770048183970,1.36144061,2374.8,2373.5,0.882]
["bitfinex","ETHUSD",1770048184177,1.50382708,2375.0,2373.5,0.882]
["bitfinex","ETHUSD",1770048184178,1.12787031,2374.9,2373.5,1.93526338]
["bitfinex","ETHUSD",1770048184382,0.26316974,2374.8,2373.6,0.61485627]
["bitfinex","ETHUSD",1770048184573,0.26316974,2374.8,2373.1,12.82837823]
["bitfinex","ETHUSD",1770048184574,1.12787031,2375.0,2373.7,0.02108726]
["bitfinex","ETHUSD",1770048184774,1.12787031,2375.0,2373.4,0.882]
["bitfinex","ETHUSD",1770048184775,0.1024,2374.6,2373.4,1.05331784]
["bitfinex","ETHUSD",1770048184986,0.2335703,2374.3,2372.2,0.02208726]
["bitfinex","ETHUSD",1770048185304,0.2335703,2374.3,2372.3,0.882]
["bitfinex","ETHUSD",1770048185305,0.1024,2373.9,2372.3,0.882]
["bitfinex","ETHUSD",1770048185465,0.3359703,2373.4,2372.2,0.001]
["bitfinex","ETHUSD",1770048185667,0.2335703,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770048186066,0.90061546,2373.1,2372.0,1.05495618]
["bitfinex","ETHUSD",1770048186365,2.80855157,2373.4,2372.3,1.05381665]
["bitfinex","ETHUSD",1770048186366,1.30472449,2373.4,2372.3,1.05381665]
["bitfinex","ETHUSD",1770048186571,0.89826239,2373.3,2372.1,1.05491763]
["bitfinex","ETHUSD",1770048186762,0.1024,2373.4,2372.2,4.21546718]
["bitfinex","ETHUSD",1770048187101,0.89830442,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770048187301,3.530815,2373.5,2372.1,0.001]
["bitfinex","ETHUSD",1770048187475,0.2335703,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770048187792,0.1024,2373.0,2372.1,0.001]
["bitfinex","ETHUSD",1770048188019,0.9854,2373.0,2372.0,0.001]
["bitfinex","ETHUSD",1770048188229,0.9854,2373.0,2371.9,0.001]
["bitfinex","ETHUSD",1770048189020,2.03894413,2373.0,2371.9,0.001]
["bitfinex","ETHUSD",1770048189508,0.62528439,2372.9,2371.9,0.001]
["bitfinex","ETHUSD",1770048189912,0.883,2373.0,2371.9,0.001]
["bitfinex","ETHUSD",1770048190088,0.883,2373.0,2372.1,0.001]
["bitfinex","ETHUSD",1770048190416,0.883,2373.6,2372.1,0.001]
["bitfinex","ETHUSD",1770048190985,1.15576446,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770048191186,0.1024,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770048191581,0.883,2373.6,2372.1,12.82937823]
["bitfinex","ETHUSD",1770048191786,1.93625952,2373.6,2372.2,1.28293782]
["bitfinex","ETHUSD",1770048191995,1.93625952,2373.6,2372.1,0.001]
["bitfinex","ETHUSD",1770048192192,5.264021,2373.5,2372.1,0.001]
["bitfinex","ETHUSD",1770048192785,1.93625952,2373.6,2372.1,0.001]
["bitfinex","ETHUSD",1770048193993,0.883,2373.6,2372.1,12.82937823]
["bitfinex","ETHUSD",1770048194321,10.87402779,2374.6,2372.4,12.82837823]
["bitfinex","ETHUSD",1770048194322,1.05285323,2374.6,2372.4,12.82837823]
["bitfinex","ETHUSD",1770048194522,1.05285323,2374.6,2372.3,0.02108726]
["bitfinex","ETHUSD",1770048194523,1.80503227,2374.5,2373.1,12.82837823]
["bitfinex","ETHUSD",1770048194819,1.80503227,2374.5,2373.0,0.02108726]
["bitfinex","ETHUSD",1770048194820,0.883,2375.5,2373.4,12.84946549]
["bitfinex","ETHUSD",1770048194989,11.90323394,2374.5,2372.5,1.28494655]
["bitfinex","ETHUSD",1770048195318,11.90323394,2374.5,2372.9,12.82837823]
["bitfinex","ETHUSD",1770048195319,0.883,2374.4,2372.9,12.82837823]
["bitfinex","ETHUSD",1770048196645,0.883,2374.4,2373.0,12.82837823]
["bitfinex","ETHUSD",1770048196921,0.883,2374.4,2373.1,1.28283782]
["bitfinex","ETHUSD",1770048197124,0.883,2374.4,2373.2,1.05342996]
["bitfinex","ETHUSD",1770048197923,1.93591063,2374.4,2373.2,1.05342996]
["bitfinex","ETHUSD",1770048198115,0.883,2374.4,2373.2,1.05342996]
["bitfinex","ETHUSD",1770048199004,1.93590768,2374.4,2373.1,1.28283782]
["bitfinex","ETHUSD",1770048199202,0.61474357,2374.3,2373.1,2.33631184]
["bitfinex","ETHUSD",1770048199723,0.61474357,2374.3,2373.1,1.28283782]
["bitfinex","ETHUSD",1770048199900,0.61474357,2374.3,2373.1,2.3363068]
["bitfinex","ETHUSD",1770048200298,0.883,2374.4,2373.1,14.78011453]
["bitfinex","ETHUSD",1770048200711,1.93590009,2374.4,2373.1,14.78011453]
["bitfinex","ETHUSD",1770048201407,0.883,2374.4,2373.1,14.78011453]
["bitfinex","ETHUSD",1770048201609,0.1024,2374.9,2373.3,12.44380773]
["bitfinex","ETHUSD",1770048201810,0.1024,2374.9,2373.3,0.883]
["bitfinex","ETHUSD",1770048202124,0.72723985,2374.9,2373.3,13.32680773]
["bitfinex","ETHUSD",1770048203035,5.0933669,2375.1,2373.4,0.02108726]
["bitfinex","ETHUSD",1770048203036,1.9356175,2375.1,2373.4,0.02108726]
["bitfinex","ETHUSD",1770048203242,1.9356175,2375.1,2373.6,1.05325244]
["bitfinex","ETHUSD",1770048203403,0.0011,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1770048204235,4.31274903,2375.3,2373.6,1.05325244]
["bitfinex","ETHUSD",1770048204236,1.12787031,2376.0,2374.4,12.44380773]
["bitfinex","ETHUSD",1770048204451,0.0011,2375.8,2374.6,12.44380773]
["bitfinex","ETHUSD",1770048204729,0.0011,2375.8,2374.5,1.2464895]
["bitfinex","ETHUSD",1770048204730,0.0011,2375.8,2374.7,13.34789499]
["bitfinex","ETHUSD",1770048204903,0.0011,2375.8,2374.7,12.44380773]
["bitfinex","ETHUSD",1770048205103,0.0011,2375.8,2374.7,0.883]
["bitfinex","ETHUSD",1770048205318,0.0011,2375.8,2374.4,12.44380773]
["bitfinex","ETHUSD",1770048205514,0.0011,2375.8,2374.5,2.23267496]
["bitfinex","ETHUSD",1770048205717,0.0011,2375.8,2374.5,1.34967496]
["bitfinex","ETHUSD",1770048206514,0.0011,2375.8,2374.5,13.79348269]
["bitfinex","ETHUSD",1770048207334,0.0011,2375.8,2374.6,1.05280889]
["bitfinex","ETHUSD",1770048207533,0.0011,2375.8,2374.5,14.8463098]
["bitfinex","ETHUSD",1770048207830,0.0011,2375.8,2374.4,1.05289267]
["bitfinex","ETHUSD",1770048208202,0.0011,2375.8,2374.3,1.93593071]
["bitfinex","ETHUSD",1770048208404,0.89656007,2375.7,2374.3,1.93593071]
["bitfinex","ETHUSD",1770048208600,1.13015196,2375.6,2374.0,1.05305]
["bitfinex","ETHUSD",1770048208833,1.13015196,2375.6,2373.3,4.21352634]
["bitfinex","ETHUSD",1770048208834,0.883,2375.7,2374.5,1.05284953]
["bitfinex","ETHUSD",1770048209032,0.883,2375.7,2374.5,1.57928069]
["bitfinex","ETHUSD",1770048209215,0.0011,2375.8,2374.5,1.57928069]
["bitfinex","ETHUSD",1770048210029,0.0011,2375.8,2374.5,14.02308842]
["bitfinex","ETHUSD",1770048211018,0.0011,2375.8,2374.6,0.883]
["bitfinex","ETHUSD",1770048211412,0.0011,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770048211630,0.0011,2375.8,2374.8,1.85906305]
["bitfinex","ETHUSD",1770048212509,0.0011,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770048212710,0.0011,2375.8,2374.6,1.93578224]
["bitfinex","ETHUSD",1770048213414,0.0011,2375.8,2374.6,14.37958997]
["bitfinex","ETHUSD",1770048214463,1.05198805,2376.5,2375.0,12.44380773]
["bitfinex","ETHUSD",1770048214743,0.89757074,2376.4,2375.1,2.12738077]
["bitfinex","ETHUSD",1770048214916,1.05198805,2376.5,2375.1,2.12738077]
["bitfinex","ETHUSD",1770048215447,0.89714637,2376.4,2375.1,2.29694915]
["bitfinex","ETHUSD",1770048215614,0.0011,2376.6,2375.1,2.29694915]
["bitfinex","ETHUSD",1770048215615,0.3370703,2376.6,2375.1,1.93556838]
["bitfinex","ETHUSD",1770048215810,0.8971583,2376.5,2375.1,1.93556838]
["bitfinex","ETHUSD",1770048216008,0.8971583,2376.4,2375.1,1.93556838]
["bitfinex","ETHUSD",1770048216213,5.039885,2376.5,2375.1,1.05256838]
["bitfinex","ETHUSD",1770048216410,5.039885,2376.5,2375.0,4.21044676]
["bitfinex","ETHUSD",1770048216411,0.0011,2375.6,2375.0,0.883]
["bitfinex","ETHUSD",1770048216615,0.0011,2375.6,2374.5,1.57924428]
["bitfinex","ETHUSD",1770048216831,0.0011,2375.6,2374.6,1.05277736]
["bitfinex","ETHUSD",1770048217420,0.0011,2375.6,2374.3,0.883]
["bitfinex","ETHUSD",1770048218241,0.0011,2375.6,2374.4,12.44380773]
["bitfinex","ETHUSD",1770048218440,1.50382708,2376.2,2374.3,0.883]
["bitfinex","ETHUSD",1770048218441,1.05197226,2376.5,2375.1,12.44380773]
["bitfinex","ETHUSD",1770048218717,1.05197226,2376.5,2374.8,0.02108726]
["bitfinex","ETHUSD",1770048218947,1.05197226,2376.5,2374.6,12.44380773]
["bitfinex","ETHUSD",1770048218948,6.62486831,2376.3,2374.6,12.44380773]
["bitfinex","ETHUSD",1770048219156,6.62486831,2376.3,2374.6,0.883]
["bitfinex","ETHUSD",1770048219157,6.38903331,2376.1,2374.6,0.883]
["bitfinex","ETHUSD",1770048219373,0.89816013,2376.0,2374.6,0.883]
["bitfinex","ETHUSD",1770048219568,12.64119389,2375.8,2373.7,12.44380773]
["bitfinex","ETHUSD",1770048219716,0.2335703,2374.9,2373.2,12.44380773]
["bitfinex","ETHUSD",1770048219920,0.2335703,2374.9,2373.3,1.37266455]
["bitfinex","ETHUSD",1770048219921,0.1024,2374.5,2373.3,1.37266455]
["bitfinex","ETHUSD",1770048220153,3.997359,2374.3,2372.7,12.44380773]
["bitfinex","ETHUSD",1770048220372,2.02275422,2374.2,2372.8,1.05359722]
["bitfinex","ETHUSD",1770048220517,2.25632452,2374.1,2372.6,1.05366518]
["bitfinex","ETHUSD",1770048220721,2.02275422,2374.0,2372.7,1.05363886]
["bitfinex","ETHUSD",1770048220942,2.02275422,2374.0,2372.8,0.5268423]
["bitfinex","ETHUSD",1770048221121,0.89816013,2373.9,2372.9,4.21413218]
["bitfinex","ETHUSD",1770048221329,0.89816013,2373.8,2372.8,1.05356872]
["bitfinex","ETHUSD",1770048221649,1.05307497,2374.0,2372.8,1.05356872]
["bitfinex","ETHUSD",1770048221852,0.9009953,2373.9,2372.8,1.05356872]
["bitfinex","ETHUSD",1770048222161,0.9009953,2373.8,2372.5,4.21484519]
["bitfinex","ETHUSD",1770048222365,2.17766906,2374.0,2372.3,0.001]
["bitfinex","ETHUSD",1770048222366,0.2335703,2373.6,2372.3,0.001]
["bitfinex","ETHUSD",1770048222567,1.12459409,2373.5,2372.3,0.001]
["bitfinex","ETHUSD",1770048222746,2.02558939,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770048222928,0.9009953,2373.3,2372.3,0.001]
["bitfinex","ETHUSD",1770048223127,0.9009953,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770048223425,1.12459409,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770048223426,0.9009953,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1770048223636,1.12459409,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770048223833,0.90149133,2373.3,2372.3,0.001]
["bitfinex","ETHUSD",1770048224057,0.90149133,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770048224243,1.12459409,2373.5,2372.3,0.001]
["bitfinex","ETHUSD",1770048224442,0.90119101,2373.4,2372.3,12.44480773]
["bitfinex","ETHUSD",1770048224638,0.90119101,2373.3,2372.4,1.24458077]
["bitfinex","ETHUSD",1770048224956,2.17785137,2373.6,2372.4,1.24458077]
["bitfinex","ETHUSD",1770048225155,0.90117595,2373.5,2372.4,1.24458077]
["bitfinex","ETHUSD",1770048225460,0.90117595,2373.4,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048225658,2.17785137,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048225960,10.21715309,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770048226264,1.12459409,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770048226466,5.458723,2373.0,2371.4,0.001]
["bitfinex","ETHUSD",1770048226758,1.12459409,2372.5,2371.4,0.001]
["bitfinex","ETHUSD",1770048227122,0.21137988,2372.5,2371.4,0.001]
["bitfinex","ETHUSD",1770048227334,1.12459409,2371.8,2369.8,12.44380773]
["bitfinex","ETHUSD",1770048227553,1.12459409,2371.8,2369.9,1.07598409]
["bitfinex","ETHUSD",1770048227554,1.05414066,2371.6,2369.9,1.07598409]
["bitfinex","ETHUSD",1770048227739,0.90081581,2371.5,2369.9,1.05489683]
["bitfinex","ETHUSD",1770048227938,0.82813566,2371.6,2369.9,1.05489683]
["bitfinex","ETHUSD",1770048228164,0.883,2371.7,2370.2,12.44380773]
["bitfinex","ETHUSD",1770048228756,1.93710327,2371.7,2370.2,12.44380773]
["bitfinex","ETHUSD",1770048229170,1.15634936,2372.1,2370.8,12.93110763]
["bitfinex","ETHUSD",1770048229330,2.03934936,2372.1,2370.8,12.93110763]
["bitfinex","ETHUSD",1770048229529,2.03934936,2372.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048230257,1.93694936,2372.1,2370.6,12.49844067]
["bitfinex","ETHUSD",1770048230427,2.55220473,2372.1,2370.6,12.49844067]
["bitfinex","ETHUSD",1770048231458,2.55220473,2372.1,2370.2,1.05476331]
["bitfinex","ETHUSD",1770048231660,0.3359703,2372.0,2370.1,12.49844067]
["bitfinex","ETHUSD",1770048231848,0.3359703,2371.5,2370.0,0.0008]
["bitfinex","ETHUSD",1770048232032,0.884,2371.4,2370.0,1.05564582]
["bitfinex","ETHUSD",1770048232232,0.884,2371.4,2370.1,13.55323891]
["bitfinex","ETHUSD",1770048232432,0.884,2371.4,2370.2,1.77733618]
["bitfinex","ETHUSD",1770048232965,0.884,2371.4,2370.2,14.27577685]
["bitfinex","ETHUSD",1770048233536,1.938262,2371.4,2370.2,15.33051614]
["bitfinex","ETHUSD",1770048234376,0.884,2371.4,2370.2,15.33051614]
["bitfinex","ETHUSD",1770048234745,1.93823047,2371.4,2370.2,15.33051614]
["bitfinex","ETHUSD",1770048234965,1.93823047,2371.4,2370.3,1.9549688]
["bitfinex","ETHUSD",1770048235655,1.93823047,2371.4,2370.3,3.00968347]
["bitfinex","ETHUSD",1770048236268,0.884,2371.4,2370.3,15.50812414]
["bitfinex","ETHUSD",1770048236907,1.93823849,2371.4,2370.3,15.50812414]
["bitfinex","ETHUSD",1770048237041,1.93823849,2371.4,2370.3,3.00968347]
["bitfinex","ETHUSD",1770048237230,1.93823849,2371.4,2370.3,1.05471467]
["bitfinex","ETHUSD",1770048237231,2.5537462,2371.4,2370.3,1.05471467]
["bitfinex","ETHUSD",1770048239655,1.93826917,2371.4,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048239964,0.884,2371.4,2370.4,13.55311498]
["bitfinex","ETHUSD",1770048240365,1.15596481,2371.7,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048240366,0.66099663,2371.5,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048240543,1.15596481,2371.7,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048240754,1.15596481,2371.7,2370.5,13.15076899]
["bitfinex","ETHUSD",1770048240956,1.15622532,2372.4,2371.0,12.49844067]
["bitfinex","ETHUSD",1770048241360,4.21503205,2372.5,2371.0,12.49844067]
["bitfinex","ETHUSD",1770048241361,1.0537715,2372.5,2371.0,12.49844067]
["bitfinex","ETHUSD",1770048241567,12.84681071,2374.0,2371.7,12.51952793]
["bitfinex","ETHUSD",1770048241855,10.91578116,2374.2,2371.8,0.884]
["bitfinex","ETHUSD",1770048241856,1.40033401,2373.4,2371.8,0.884]
["bitfinex","ETHUSD",1770048242054,8.421112,2373.0,2371.5,1.05417925]
["bitfinex","ETHUSD",1770048242276,8.421112,2373.0,2371.0,13.38244067]
["bitfinex","ETHUSD",1770048242277,0.1024,2372.8,2371.0,13.38244067]
["bitfinex","ETHUSD",1770048242448,0.0011,2372.1,2371.0,12.49844067]
["bitfinex","ETHUSD",1770048242649,0.0011,2372.1,2371.5,1.05418005]
["bitfinex","ETHUSD",1770048242890,0.0011,2372.1,2371.2,12.49844067]
["bitfinex","ETHUSD",1770048243058,0.0011,2372.1,2371.2,1.05429822]
["bitfinex","ETHUSD",1770048243378,0.0011,2372.1,2371.0,1.05437624]
["bitfinex","ETHUSD",1770048243581,0.0011,2372.1,2371.0,4.21761605]
["bitfinex","ETHUSD",1770048243758,0.0011,2372.1,2371.0,1.05440742]
["bitfinex","ETHUSD",1770048244077,0.0011,2372.1,2370.9,1.05444006]
["bitfinex","ETHUSD",1770048244286,0.0011,2372.1,2370.9,2.83152934]
["bitfinex","ETHUSD",1770048244456,0.0011,2372.1,2370.9,1.05444567]
["bitfinex","ETHUSD",1770048244655,0.0011,2372.1,2370.9,1.05445169]
["bitfinex","ETHUSD",1770048244855,0.0011,2372.1,2370.8,1.05447636]
["bitfinex","ETHUSD",1770048245064,0.0011,2372.1,2370.9,1.05443778]
["bitfinex","ETHUSD",1770048245544,0.0011,2372.1,2370.9,12.49844067]
["bitfinex","ETHUSD",1770048245750,0.0011,2372.1,2371.0,14.17218966]
["bitfinex","ETHUSD",1770048246150,0.0011,2372.1,2371.0,15.05618966]
["bitfinex","ETHUSD",1770048247149,0.0011,2373.1,2371.6,12.49844067]
["bitfinex","ETHUSD",1770048247450,0.0011,2373.1,2371.2,0.02108726]
["bitfinex","ETHUSD",1770048247451,0.0011,2373.1,2372.1,12.49844067]
["bitfinex","ETHUSD",1770048247773,0.0011,2373.1,2372.0,1.05392915]
["bitfinex","ETHUSD",1770048247976,0.0011,2373.1,2372.1,0.52698479]
["bitfinex","ETHUSD",1770048248215,0.0011,2373.1,2372.1,1.0539048]
["bitfinex","ETHUSD",1770048248379,0.0011,2373.1,2372.1,1.05390948]
["bitfinex","ETHUSD",1770048248712,0.0011,2373.1,2371.6,12.49844067]
["bitfinex","ETHUSD",1770048248713,0.0011,2373.1,2372.0,1.05393012]
["bitfinex","ETHUSD",1770048248911,0.0011,2373.1,2372.1,1.05389866]
["bitfinex","ETHUSD",1770048249589,0.90218155,2373.0,2372.1,1.05389866]
["bitfinex","ETHUSD",1770048249906,0.0011,2373.1,2372.2,1.77681756]
["bitfinex","ETHUSD",1770048250274,0.90278996,2373.0,2372.2,1.77681756]
["bitfinex","ETHUSD",1770048250474,0.0011,2373.1,2371.0,14.17218966]
["bitfinex","ETHUSD",1770048250475,0.90280935,2372.9,2371.0,14.17218966]
["bitfinex","ETHUSD",1770048250820,1.11324815,2372.9,2371.2,12.49844067]
["bitfinex","ETHUSD",1770048250984,1.11324815,2372.7,2371.5,1.05416445]
["bitfinex","ETHUSD",1770048251179,2.0160575,2372.6,2371.7,1.05406836]
["bitfinex","ETHUSD",1770048251397,0.90280935,2372.5,2371.7,1.05406836]
["bitfinex","ETHUSD",1770048251580,0.90280935,2372.4,2371.3,4.21707105]
["bitfinex","ETHUSD",1770048251799,0.90371265,2372.3,2371.4,1.77697857]
["bitfinex","ETHUSD",1770048252000,1.05377323,2372.5,2371.4,1.77697857]
["bitfinex","ETHUSD",1770048252203,0.90371222,2372.4,2371.0,2.55774899]
["bitfinex","ETHUSD",1770048252512,0.90371222,2372.4,2371.2,1.05431737]
["bitfinex","ETHUSD",1770048252513,2.01696037,2372.3,2371.2,1.05431737]
["bitfinex","ETHUSD",1770048252678,0.90371222,2372.2,2371.2,1.05431737]
["bitfinex","ETHUSD",1770048252878,0.90371222,2372.1,2371.2,1.05431737]
["bitfinex","ETHUSD",1770048253077,1.11324815,2372.3,2371.2,1.05431737]
["bitfinex","ETHUSD",1770048253509,2.01796994,2372.3,2371.2,13.55275804]
["bitfinex","ETHUSD",1770048253709,0.90472179,2372.2,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048253896,1.11324815,2372.5,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048253897,0.90470213,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048254103,1.11324815,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048254293,0.90507351,2372.3,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048254485,0.90507351,2372.2,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048254685,1.11324815,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048254686,1.11324815,2372.4,2371.5,0.79321652]
["bitfinex","ETHUSD",1770048255126,0.9050461,2372.3,2371.5,0.79321652]
["bitfinex","ETHUSD",1770048255429,0.9061461,2372.3,2371.5,0.79321652]
["bitfinex","ETHUSD",1770048255738,0.9050461,2372.2,2371.6,1.05414066]
["bitfinex","ETHUSD",1770048258044,0.9050461,2372.2,2371.5,1.84736977]
["bitfinex","ETHUSD",1770048258251,0.9050461,2372.1,2371.1,1.05533609]
["bitfinex","ETHUSD",1770048258413,2.01829425,2372.0,2371.1,1.05534991]
["bitfinex","ETHUSD",1770048258745,2.01829425,2372.0,2371.1,0.001]
["bitfinex","ETHUSD",1770048258746,0.9050461,2371.9,2371.1,0.001]
["bitfinex","ETHUSD",1770048258908,0.9050461,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1770048259104,0.9050461,2371.8,2371.1,1.05534897]
["bitfinex","ETHUSD",1770048259510,0.9050461,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1770048260209,1.36073903,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1770048260413,0.9050461,2371.7,2371.1,0.001]
["bitfinex","ETHUSD",1770048261145,1.99724815,2372.1,2371.1,0.001]
["bitfinex","ETHUSD",1770048261305,0.90585938,2372.0,2371.1,0.001]
["bitfinex","ETHUSD",1770048261506,0.90585938,2371.9,2371.1,0.001]
["bitfinex","ETHUSD",1770048261739,0.90585938,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1770048262050,0.0011,2372.3,2371.2,13.14900435]
["bitfinex","ETHUSD",1770048262203,0.0011,2372.3,2371.3,13.58000479]
["bitfinex","ETHUSD",1770048262409,1.05494689,2372.3,2371.3,1.31500044]
["bitfinex","ETHUSD",1770048262638,1.11324815,2372.1,2371.3,1.31500044]
["bitfinex","ETHUSD",1770048262808,1.11324815,2372.1,2371.1,0.001]
["bitfinex","ETHUSD",1770048263224,1.11324815,2372.0,2371.1,0.001]
["bitfinex","ETHUSD",1770048263850,3.05125548,2371.9,2371.1,0.001]
["bitfinex","ETHUSD",1770048264148,1.11324815,2371.5,2370.7,1.05451664]
["bitfinex","ETHUSD",1770048264441,1.11324815,2371.5,2370.7,0.52738547]
["bitfinex","ETHUSD",1770048264665,1.11324815,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1770048264953,1.11324815,2371.0,2370.4,2.54389879]
["bitfinex","ETHUSD",1770048265438,1.11324815,2370.9,2370.3,0.001]
["bitfinex","ETHUSD",1770048266244,2.16767145,2371.0,2370.3,0.001]
["bitfinex","ETHUSD",1770048266545,1.11324815,2371.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1770048266742,1.11324815,2371.0,2369.9,1.74846099]
["bitfinex","ETHUSD",1770048267128,2.16761833,2371.1,2369.9,1.74846099]
["bitfinex","ETHUSD",1770048267318,1.11324815,2371.1,2369.9,14.01346534]
["bitfinex","ETHUSD",1770048267827,0.884,2371.2,2369.9,14.01346534]
["bitfinex","ETHUSD",1770048267828,1.99724815,2371.2,2369.9,14.01346534]
["bitfinex","ETHUSD",1770048268044,1.99724815,2371.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1770048268233,0.45361743,2371.1,2370.1,0.001]
["bitfinex","ETHUSD",1770048268432,1.56686558,2371.1,2370.1,0.001]
["bitfinex","ETHUSD",1770048269016,1.11324815,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770048269463,1.56686558,2371.1,2370.1,0.001]
["bitfinex","ETHUSD",1770048269951,1.99724815,2371.2,2370.1,0.001]
["bitfinex","ETHUSD",1770048270321,3.05157246,2371.2,2370.1,0.001]
["bitfinex","ETHUSD",1770048270622,1.99724815,2371.2,2370.1,0.001]
["bitfinex","ETHUSD",1770048270829,0.884,2371.2,2370.1,0.001]
["bitfinex","ETHUSD",1770048271031,1.11324815,2371.5,2370.3,12.26500435]
["bitfinex","ETHUSD",1770048271255,2.16740042,2371.6,2370.4,1.31490044]
["bitfinex","ETHUSD",1770048271662,1.11324815,2371.5,2370.4,1.31490044]
["bitfinex","ETHUSD",1770048271950,1.11324815,2371.5,2370.1,0.001]
["bitfinex","ETHUSD",1770048271951,1.11324815,2371.3,2370.1,0.001]
["bitfinex","ETHUSD",1770048272165,1.11324815,2371.4,2370.1,1.05580781]
["bitfinex","ETHUSD",1770048272331,2.16746797,2371.5,2370.1,13.32081216]
["bitfinex","ETHUSD",1770048272655,1.11324815,2371.5,2370.1,13.32081216]
["bitfinex","ETHUSD",1770048272855,2.16743665,2371.5,2370.1,13.32081216]
["bitfinex","ETHUSD",1770048273159,5.70121029,2371.6,2370.2,14.10740869]
["bitfinex","ETHUSD",1770048273160,1.11324815,2371.6,2370.2,14.10740869]
["bitfinex","ETHUSD",1770048273453,0.0011,2371.9,2370.6,12.26500435]
["bitfinex","ETHUSD",1770048273661,0.0011,2372.1,2371.1,12.26500435]
["bitfinex","ETHUSD",1770048273859,0.0011,2372.1,2371.2,0.884]
["bitfinex","ETHUSD",1770048274061,0.0011,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1770048274573,0.0011,2372.1,2371.3,2.36914349]
["bitfinex","ETHUSD",1770048274756,0.0011,2372.1,2371.3,14.63414784]
["bitfinex","ETHUSD",1770048275058,0.0011,2372.1,2371.4,0.02108726]
["bitfinex","ETHUSD",1770048275227,0.0011,2372.1,2371.3,14.63414784]
["bitfinex","ETHUSD",1770048275427,0.0011,2372.1,2371.3,1.05426474]
["bitfinex","ETHUSD",1770048275640,0.90466068,2372.0,2371.3,1.05426474]
["bitfinex","ETHUSD",1770048275864,0.0011,2372.1,2371.3,1.05426474]
["bitfinex","ETHUSD",1770048276060,0.90465551,2372.0,2371.3,1.05426474]
["bitfinex","ETHUSD",1770048276233,0.0011,2372.1,2371.0,4.21758627]
["bitfinex","ETHUSD",1770048276433,0.0011,2372.1,2371.3,12.26500435]
["bitfinex","ETHUSD",1770048276733,0.0011,2372.3,2371.4,13.14900435]
["bitfinex","ETHUSD",1770048278253,0.0011,2372.3,2371.5,1.05418511]
["bitfinex","ETHUSD",1770048278639,0.0011,2372.5,2371.6,12.26500435]
["bitfinex","ETHUSD",1770048280281,0.0011,2373.1,2372.3,12.26500435]
["bitfinex","ETHUSD",1770048280443,0.0011,2373.1,2372.4,2.11260916]
["bitfinex","ETHUSD",1770048280629,0.0011,2373.1,2372.4,0.884]
["bitfinex","ETHUSD",1770048281842,0.0011,2373.1,2371.8,12.28609161]
["bitfinex","ETHUSD",1770048282043,0.0011,2373.1,2371.9,13.14900435]
["bitfinex","ETHUSD",1770048282244,0.0011,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048282661,0.90357318,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048282960,0.0011,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048283159,0.90356801,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048283346,0.0011,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048283546,0.90333756,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1770048283747,0.0011,2373.3,2372.3,12.26500435]
["bitfinex","ETHUSD",1770048283961,0.0011,2373.3,2372.4,0.884]
["bitfinex","ETHUSD",1770048284143,0.0011,2373.5,2372.6,12.26500435]
["bitfinex","ETHUSD",1770048284343,1.05297729,2374.3,2372.9,0.02108726]
["bitfinex","ETHUSD",1770048284553,1.54001967,2374.2,2373.0,0.884]
["bitfinex","ETHUSD",1770048284751,2.62136391,2374.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1770048284965,0.90223097,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770048285165,1.21564815,2373.8,2372.6,1.05368746]
["bitfinex","ETHUSD",1770048285465,0.90223097,2373.7,2372.6,1.05368746]
["bitfinex","ETHUSD",1770048285666,0.90223097,2373.6,2372.6,1.05368746]
["bitfinex","ETHUSD",1770048285838,0.1024,2373.8,2372.6,1.05368746]
["bitfinex","ETHUSD",1770048286040,0.90209025,2373.7,2372.6,1.05368746]
["bitfinex","ETHUSD",1770048286276,0.90209025,2373.6,2372.5,4.21484254]
["bitfinex","ETHUSD",1770048286471,1.05325077,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048286768,1.05325077,2373.7,2371.3,12.28709161]
["bitfinex","ETHUSD",1770048286769,12.61641239,2373.4,2371.3,12.28709161]
["bitfinex","ETHUSD",1770048287078,0.90173826,2373.3,2372.4,1.05378432]
["bitfinex","ETHUSD",1770048287277,1.11324815,2373.6,2372.4,1.05378394]
["bitfinex","ETHUSD",1770048287439,1.14024406,2373.5,2372.4,1.05378394]
["bitfinex","ETHUSD",1770048287643,0.90162766,2373.4,2372.4,1.05378497]
["bitfinex","ETHUSD",1770048288367,13.85373352,2373.4,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048288672,0.90162766,2373.3,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048288882,1.05334484,2373.4,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048289082,1.42818044,2373.3,2372.0,6.34811589]
["bitfinex","ETHUSD",1770048289393,0.52667096,2373.3,2372.0,6.34811589]
["bitfinex","ETHUSD",1770048289596,0.90139305,2373.2,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048289892,0.52667096,2373.3,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048290041,1.78541831,2373.2,2372.0,4.21582847]
["bitfinex","ETHUSD",1770048290237,1.93746669,2373.2,2371.8,4.21618662]
["bitfinex","ETHUSD",1770048290590,0.1024,2373.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1770048290756,0.90144084,2372.9,2371.8,1.05405177]
["bitfinex","ETHUSD",1770048290942,0.1024,2373.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1770048291143,0.9014446,2372.9,2371.8,1.05405177]
["bitfinex","ETHUSD",1770048291344,0.66777285,2373.1,2371.8,13.46530271]
["bitfinex","ETHUSD",1770048291564,0.884,2373.2,2372.0,12.4323382]
["bitfinex","ETHUSD",1770048291773,1.93744131,2373.2,2372.0,12.41125094]
["bitfinex","ETHUSD",1770048291950,0.90132099,2373.1,2371.8,1.93805177]
["bitfinex","ETHUSD",1770048292146,1.93744131,2373.2,2371.8,1.93805177]
["bitfinex","ETHUSD",1770048292351,2.56990362,2373.1,2371.8,2.97513358]
["bitfinex","ETHUSD",1770048292645,0.90131269,2373.0,2371.8,2.97513358]
["bitfinex","ETHUSD",1770048292856,1.66861317,2373.1,2371.8,1.93805177]
["bitfinex","ETHUSD",1770048293054,0.90132633,2373.0,2371.8,1.93805177]
["bitfinex","ETHUSD",1770048293299,0.1024,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048293500,9.23594168,2372.3,2370.6,13.29525094]
["bitfinex","ETHUSD",1770048293714,10.636006,2372.0,2370.6,0.884]
["bitfinex","ETHUSD",1770048293994,1.78532633,2371.9,2371.1,1.05435653]
["bitfinex","ETHUSD",1770048294196,0.884,2371.9,2370.9,4.21777101]
["bitfinex","ETHUSD",1770048294357,0.884,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1770048294562,1.93801178,2371.9,2370.7,1.05454085]
["bitfinex","ETHUSD",1770048294800,2.56363125,2371.9,2371.7,0.001]
["bitfinex","ETHUSD",1770048294959,2.56363125,2371.9,2370.8,1.85680759]
["bitfinex","ETHUSD",1770048295284,1.11324815,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1770048295468,1.05372517,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048295668,0.90185133,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048295887,1.93772517,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048296095,0.90187097,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048296271,0.884,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048296588,0.30509228,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048296776,1.20746039,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048296981,0.30509228,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048298180,0.9033427,2372.4,2371.5,0.001]
["bitfinex","ETHUSD",1770048298391,0.30509228,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048298588,0.884,2372.6,2371.6,12.41125094]
["bitfinex","ETHUSD",1770048298794,0.884,2372.6,2371.7,1.24122509]
["bitfinex","ETHUSD",1770048299969,1.05359082,2372.9,2371.7,1.24122509]
["bitfinex","ETHUSD",1770048300193,0.90395506,2372.8,2371.7,1.24122509]
["bitfinex","ETHUSD",1770048300375,1.05359082,2372.9,2371.8,1.05405177]
["bitfinex","ETHUSD",1770048300552,1.21564815,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048300758,1.11324815,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1770048300964,17.6681684,2372.5,2371.7,1.05408945]
["bitfinex","ETHUSD",1770048300965,2.34640626,2372.5,2371.7,1.05408945]
["bitfinex","ETHUSD",1770048301174,3.28060069,2373.0,2371.7,1.05408945]
["bitfinex","ETHUSD",1770048301175,2.16679294,2373.0,2371.7,1.05408945]
["bitfinex","ETHUSD",1770048301374,2.62403317,2372.9,2371.5,0.001]
["bitfinex","ETHUSD",1770048301591,2.01814838,2372.8,2371.7,1.05408576]
["bitfinex","ETHUSD",1770048301764,2.01814838,2372.7,2371.7,1.05408576]
["bitfinex","ETHUSD",1770048301962,0.90490023,2372.6,2371.7,1.05408576]
["bitfinex","ETHUSD",1770048302286,2.01814838,2372.6,2371.5,0.001]
["bitfinex","ETHUSD",1770048302601,1.48464516,2372.7,2371.3,5.10099854]
["bitfinex","ETHUSD",1770048302602,1.11324815,2372.1,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048302894,0.90490023,2372.0,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048303100,2.64083035,2372.4,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048303101,0.90490023,2371.9,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048303307,0.90490023,2371.8,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048303473,1.11324815,2372.1,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048303875,2.37034396,2372.1,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048304078,0.90664225,2372.0,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048304268,1.11324815,2372.3,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048304469,0.90646395,2372.2,2371.3,1.05426002]
["bitfinex","ETHUSD",1770048304690,1.11324815,2372.5,2371.3,13.46551096]
["bitfinex","ETHUSD",1770048304902,1.11324815,2373.0,2371.9,12.41125094]
["bitfinex","ETHUSD",1770048305088,1.11324815,2373.0,2371.5,0.02108726]
["bitfinex","ETHUSD",1770048305089,1.11324815,2373.4,2372.2,12.41125094]
["bitfinex","ETHUSD",1770048305289,0.90597111,2373.2,2372.2,12.41125094]
["bitfinex","ETHUSD",1770048305479,0.0011,2373.5,2372.2,12.41125094]
["bitfinex","ETHUSD",1770048305798,0.0011,2373.5,2372.3,12.4323382]
["bitfinex","ETHUSD",1770048305998,0.0011,2373.5,2372.8,12.41125094]
["bitfinex","ETHUSD",1770048306570,0.0011,2373.5,2372.9,1.05356315]
["bitfinex","ETHUSD",1770048306770,0.0011,2373.5,2372.7,1.05364473]
["bitfinex","ETHUSD",1770048307000,0.0011,2373.5,2371.9,12.41125094]
["bitfinex","ETHUSD",1770048307001,1.11324815,2373.3,2371.9,12.41125094]
["bitfinex","ETHUSD",1770048307167,2.01889802,2373.2,2371.6,4.2165088]
["bitfinex","ETHUSD",1770048307366,2.01889802,2373.1,2372.0,1.05394319]
["bitfinex","ETHUSD",1770048307600,1.11324815,2372.9,2371.7,0.42165088]
["bitfinex","ETHUSD",1770048307786,2.01889802,2372.8,2371.5,16.62797772]
["bitfinex","ETHUSD",1770048308095,0.90564987,2372.7,2371.7,4.2162376]
["bitfinex","ETHUSD",1770048308302,0.90594599,2372.6,2371.7,4.2162376]
["bitfinex","ETHUSD",1770048308598,1.05360755,2372.8,2371.7,6.40616875]
["bitfinex","ETHUSD",1770048308807,1.11324815,2372.5,2371.5,0.001]
["bitfinex","ETHUSD",1770048309026,1.11324815,2372.3,2371.5,0.001]
["bitfinex","ETHUSD",1770048309224,1.11324815,2372.1,2371.5,0.001]
["bitfinex","ETHUSD",1770048309375,2.01920542,2372.1,2371.5,0.001]
["bitfinex","ETHUSD",1770048309811,1.48464516,2372.2,2371.5,0.001]
["bitfinex","ETHUSD",1770048309812,0.90595727,2372.0,2371.5,0.001]
["bitfinex","ETHUSD",1770048309998,2.01920542,2371.9,2371.0,1.05440207]
["bitfinex","ETHUSD",1770048310181,0.90595727,2371.8,2370.9,1.05442581]
["bitfinex","ETHUSD",1770048310376,0.90595727,2371.7,2370.5,16.6307491]
["bitfinex","ETHUSD",1770048310572,2.57825785,2371.9,2370.5,1.05559653]
["bitfinex","ETHUSD",1770048310777,1.11324815,2371.6,2370.5,1.05561356]
["bitfinex","ETHUSD",1770048310994,0.1024,2371.5,2370.5,0.001]
["bitfinex","ETHUSD",1770048311273,1.11324815,2371.4,2370.5,1.05561351]
["bitfinex","ETHUSD",1770048311487,0.90578854,2371.3,2370.5,1.05561351]
["bitfinex","ETHUSD",1770048311688,0.21214367,2371.5,2370.5,1.05561351]
["bitfinex","ETHUSD",1770048311892,0.90510507,2371.4,2370.5,1.05561351]
["bitfinex","ETHUSD",1770048312109,0.90510507,2371.3,2370.5,1.05561351]
["bitfinex","ETHUSD",1770048312312,0.21214367,2371.5,2370.5,1.58314198]
["bitfinex","ETHUSD",1770048312482,1.05427402,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1770048312685,0.90484397,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1770048312883,1.05427402,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1770048313103,2.01808443,2371.2,2370.3,0.001]
["bitfinex","ETHUSD",1770048313305,0.90483628,2371.1,2370.3,0.001]
["bitfinex","ETHUSD",1770048313607,0.90483628,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770048313809,0.1024,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770048314106,0.1024,2370.8,2369.7,0.003]
["bitfinex","ETHUSD",1770048314107,1.11324815,2370.5,2369.7,0.003]
["bitfinex","ETHUSD",1770048314312,1.11324815,2370.5,2368.9,4.2222226]
["bitfinex","ETHUSD",1770048314313,19.552572,2370.3,2368.9,0.001]
["bitfinex","ETHUSD",1770048314479,1.05494134,2369.8,2368.9,0.001]
["bitfinex","ETHUSD",1770048314678,0.90446101,2369.7,2368.9,0.001]
["bitfinex","ETHUSD",1770048314878,0.90379609,2369.6,2368.9,0.001]
["bitfinex","ETHUSD",1770048315079,0.62815265,2369.7,2368.9,0.001]
["bitfinex","ETHUSD",1770048315310,9.566852,2369.4,2368.0,4.22286276]
["bitfinex","ETHUSD",1770048315508,0.9038755,2369.3,2368.0,1.05571079]
["bitfinex","ETHUSD",1770048315707,1.21564815,2369.5,2368.0,1.05570929]
["bitfinex","ETHUSD",1770048315708,0.9038755,2369.2,2368.0,1.05570929]
["bitfinex","ETHUSD",1770048315923,14.551747,2369.3,2368.0,1.58367015]
["bitfinex","ETHUSD",1770048316214,14.551747,2369.3,2367.2,4.22425556]
["bitfinex","ETHUSD",1770048316215,0.1024,2368.6,2367.4,1.05600677]
["bitfinex","ETHUSD",1770048316389,15.797766,2368.4,2367.0,1.05616175]
["bitfinex","ETHUSD",1770048316591,15.797766,2368.4,2366.7,1.05632293]
["bitfinex","ETHUSD",1770048316592,22.730083,2368.2,2366.7,1.05632293]
["bitfinex","ETHUSD",1770048316788,0.1024,2368.2,2366.7,1.0563081]
["bitfinex","ETHUSD",1770048317089,0.65068475,2368.2,2366.8,1.7693012]
["bitfinex","ETHUSD",1770048317289,10.709857,2368.1,2366.8,1.7693012]
["bitfinex","ETHUSD",1770048317484,10.709857,2368.1,2366.7,1.0563081]
["bitfinex","ETHUSD",1770048317909,0.65068475,2368.2,2366.7,1.0563081]
["bitfinex","ETHUSD",1770048318612,1.05569866,2368.1,2366.4,4.2252926]
["bitfinex","ETHUSD",1770048319025,1.05569866,2368.1,2366.4,16.63654354]
["bitfinex","ETHUSD",1770048319184,1.6039653,2368.2,2366.7,12.41125094]
["bitfinex","ETHUSD",1770048319388,3.427387,2368.8,2366.8,13.65237603]
["bitfinex","ETHUSD",1770048319690,2.044,2368.5,2366.8,13.65237603]
["bitfinex","ETHUSD",1770048320517,1.05565408,2368.2,2366.9,1.05623389]
["bitfinex","ETHUSD",1770048320695,1.05564061,2368.3,2366.9,13.62425748]
["bitfinex","ETHUSD",1770048321017,1.05564061,2368.3,2367.0,1.91003181]
["bitfinex","ETHUSD",1770048321516,1.05564061,2368.3,2367.0,0.001]
["bitfinex","ETHUSD",1770048321709,2.884529,2368.2,2367.0,0.001]
["bitfinex","ETHUSD",1770048321907,12.41216939,2368.1,2366.8,0.001]
["bitfinex","ETHUSD",1770048322094,0.1024,2367.6,2366.1,1.05655972]
["bitfinex","ETHUSD",1770048322299,14.831564,2367.5,2365.8,4.22785477]
["bitfinex","ETHUSD",1770048322498,1.15842535,2367.4,2365.8,12.56902359]
["bitfinex","ETHUSD",1770048322819,1.15842535,2367.4,2365.9,1.05668033]
["bitfinex","ETHUSD",1770048323124,1.21785991,2367.6,2365.9,13.64579118]
["bitfinex","ETHUSD",1770048323292,0.1024,2367.9,2366.3,12.56802359]
["bitfinex","ETHUSD",1770048323692,4.93780579,2367.8,2365.9,13.62470392]
["bitfinex","ETHUSD",1770048323888,0.60588479,2367.8,2365.9,13.62470392]
["bitfinex","ETHUSD",1770048324093,3.837,2367.8,2365.9,13.62470392]
["bitfinex","ETHUSD",1770048324428,0.60588479,2367.7,2365.9,13.62470392]
["bitfinex","ETHUSD",1770048324619,1.0559216,2367.6,2366.1,1.05659101]
["bitfinex","ETHUSD",1770048324811,1.05583241,2367.8,2366.1,13.6246146]
["bitfinex","ETHUSD",1770048325033,1.15817091,2368.0,2366.1,13.6246146]
["bitfinex","ETHUSD",1770048325194,21.51978139,2368.7,2366.1,13.6246146]
["bitfinex","ETHUSD",1770048325195,0.1024,2368.5,2366.4,12.56802359]
["bitfinex","ETHUSD",1770048325397,0.1024,2368.3,2366.4,12.56802359]
["bitfinex","ETHUSD",1770048325604,0.1024,2368.3,2366.5,13.82482595]
["bitfinex","ETHUSD",1770048325797,1.05525304,2369.1,2367.0,12.56802359]
["bitfinex","ETHUSD",1770048326111,0.1024,2368.9,2367.0,12.56802359]
["bitfinex","ETHUSD",1770048326500,0.3359703,2368.7,2367.0,12.56802359]
["bitfinex","ETHUSD",1770048326723,0.1024,2368.5,2367.1,1.05614464]
["bitfinex","ETHUSD",1770048326924,0.1024,2368.5,2366.5,13.82482595]
["bitfinex","ETHUSD",1770048326925,18.512205,2368.2,2366.5,13.82482595]
["bitfinex","ETHUSD",1770048327224,12.07619909,2368.3,2366.5,1.25680236]
["bitfinex","ETHUSD",1770048327523,12.07619909,2368.3,2366.9,1.05620158]
["bitfinex","ETHUSD",1770048327524,0.3359703,2368.2,2366.9,1.05620158]
["bitfinex","ETHUSD",1770048327725,0.5379779,2368.5,2366.6,16.79333636]
["bitfinex","ETHUSD",1770048327893,0.1024,2368.3,2367.0,1.05618401]
["bitfinex","ETHUSD",1770048328092,0.5379779,2368.5,2367.0,1.05618401]
["bitfinex","ETHUSD",1770048328516,0.5379779,2368.5,2367.0,13.6242076]
["bitfinex","ETHUSD",1770048328717,1.05556493,2368.4,2367.1,1.78491367]
["bitfinex","ETHUSD",1770048328940,1.59352459,2368.5,2367.0,13.6242076]
["bitfinex","ETHUSD",1770048329107,1.05554669,2368.5,2367.0,13.6242076]
["bitfinex","ETHUSD",1770048329442,1.05554669,2368.5,2367.0,1.05618401]
["bitfinex","ETHUSD",1770048329600,1.05554669,2368.5,2367.0,13.6242076]
["bitfinex","ETHUSD",1770048330011,1.05550426,2368.6,2367.0,13.6242076]
["bitfinex","ETHUSD",1770048331105,1.05550426,2368.6,2367.0,1.05618401]
["bitfinex","ETHUSD",1770048331106,16.721072,2368.5,2367.0,1.05618401]
["bitfinex","ETHUSD",1770048331309,5.335696,2368.2,2366.9,1.0562039]
["bitfinex","ETHUSD",1770048331527,0.2335703,2368.1,2366.7,1.05628742]
["bitfinex","ETHUSD",1770048331830,10.162582,2367.9,2366.6,1.05635172]
["bitfinex","ETHUSD",1770048332026,10.162582,2367.9,2366.6,1.05636556]
["bitfinex","ETHUSD",1770048332330,10.162582,2367.9,2366.2,4.22615735]
["bitfinex","ETHUSD",1770048332331,2.591,2367.9,2366.8,1.0562472]
["bitfinex","ETHUSD",1770048332495,0.26934,2367.8,2366.6,1.05634827]
["bitfinex","ETHUSD",1770048332696,0.26934,2367.8,2366.3,1.05650171]
["bitfinex","ETHUSD",1770048332697,1.05583241,2367.8,2366.3,1.05650171]
["bitfinex","ETHUSD",1770048332893,1.05583241,2367.8,2366.4,12.58911085]
["bitfinex","ETHUSD",1770048333301,1.05580733,2367.9,2366.4,12.56802359]
["bitfinex","ETHUSD",1770048333510,1.05580733,2367.9,2367.0,0.001]
["bitfinex","ETHUSD",1770048334225,1.77875763,2368.4,2367.0,0.001]
["bitfinex","ETHUSD",1770048334425,4.22245896,2368.3,2367.0,0.001]
["bitfinex","ETHUSD",1770048334641,2.816494,2368.2,2367.0,0.001]
["bitfinex","ETHUSD",1770048334796,1.05569866,2368.1,2367.0,0.001]
["bitfinex","ETHUSD",1770048335334,12.307288,2367.9,2366.3,13.62449634]
["bitfinex","ETHUSD",1770048335509,1.05569866,2368.1,2366.3,13.62449634]
["bitfinex","ETHUSD",1770048335709,0.52784933,2368.0,2366.5,12.56802359]
["bitfinex","ETHUSD",1770048336906,0.52784933,2368.0,2366.5,1.05641242]
["bitfinex","ETHUSD",1770048336907,0.1024,2367.7,2366.5,1.05641242]
["bitfinex","ETHUSD",1770048337099,1.05583241,2367.8,2366.5,1.05641242]
["bitfinex","ETHUSD",1770048337321,1.05581945,2367.9,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048337528,0.58067064,2367.8,2366.6,1.78500857]
["bitfinex","ETHUSD",1770048337727,0.58067064,2367.8,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048337929,1.05581945,2367.9,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048338915,10.14618895,2368.4,2366.7,12.56802359]
["bitfinex","ETHUSD",1770048338916,1.0556095,2368.3,2366.7,12.56802359]
["bitfinex","ETHUSD",1770048339541,1.0556095,2368.3,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048340344,0.90095694,2368.2,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048340549,1.0556095,2368.3,2366.5,13.62443601]
["bitfinex","ETHUSD",1770048340752,1.53217814,2368.2,2366.7,12.56802359]
["bitfinex","ETHUSD",1770048341051,4.22348298,2368.4,2366.9,12.56802359]
["bitfinex","ETHUSD",1770048341052,0.0011,2368.4,2366.9,12.56802359]
["bitfinex","ETHUSD",1770048341230,0.0011,2368.6,2367.7,12.56802359]
["bitfinex","ETHUSD",1770048342016,0.0011,2368.6,2367.1,12.56802359]
["bitfinex","ETHUSD",1770048342239,0.0016,2369.3,2368.1,12.56802359]
["bitfinex","ETHUSD",1770048342450,0.0016,2369.3,2367.6,0.02108726]
["bitfinex","ETHUSD",1770048342451,0.0016,2369.3,2368.2,1.25891108]
["bitfinex","ETHUSD",1770048342662,0.0016,2369.3,2368.0,12.56802359]
["bitfinex","ETHUSD",1770048342956,0.0016,2369.3,2368.2,12.56802359]
["bitfinex","ETHUSD",1770048343451,0.0011,2369.6,2368.5,12.56882359]
["bitfinex","ETHUSD",1770048343842,1.11591022,2370.1,2368.9,12.58911085]
["bitfinex","ETHUSD",1770048344017,1.0546636,2370.5,2368.9,12.56802359]
["bitfinex","ETHUSD",1770048344216,2.65985405,2370.4,2369.0,1.25680236]
["bitfinex","ETHUSD",1770048344454,1.11591022,2370.1,2369.0,1.25680236]
["bitfinex","ETHUSD",1770048344652,1.11591022,2370.1,2368.5,12.56882359]
["bitfinex","ETHUSD",1770048345046,1.11591022,2370.1,2368.6,1.0554758]
["bitfinex","ETHUSD",1770048345047,1.05485232,2370.0,2368.6,1.0554758]
["bitfinex","ETHUSD",1770048345224,0.90503855,2369.9,2368.6,1.0554758]
["bitfinex","ETHUSD",1770048345625,0.90503855,2369.9,2368.7,12.56802359]
["bitfinex","ETHUSD",1770048345936,1.05483483,2370.1,2368.7,12.56802359]
["bitfinex","ETHUSD",1770048346145,0.9047059,2370.0,2368.8,1.36234994]
["bitfinex","ETHUSD",1770048346457,0.0011,2368.4,2367.3,12.56802359]
["bitfinex","ETHUSD",1770048346627,0.0011,2368.4,2367.8,1.05662657]
["bitfinex","ETHUSD",1770048347056,0.0011,2368.4,2367.8,0.0008]
["bitfinex","ETHUSD",1770048348239,0.90463436,2368.3,2367.3,1.05604783]
["bitfinex","ETHUSD",1770048348536,0.0011,2368.4,2367.4,0.52802695]
["bitfinex","ETHUSD",1770048348847,0.90467869,2368.3,2367.4,0.52802695]
["bitfinex","ETHUSD",1770048349051,0.0011,2368.4,2367.5,1.0559662]
["bitfinex","ETHUSD",1770048349341,0.0011,2368.4,2367.6,0.02108726]
["bitfinex","ETHUSD",1770048349525,0.0011,2368.4,2367.5,13.56063625]
["bitfinex","ETHUSD",1770048349725,1.11591022,2369.2,2367.6,14.33592285]
["bitfinex","ETHUSD",1770048349924,4.22112429,2369.1,2367.6,14.33592285]
["bitfinex","ETHUSD",1770048350152,2.02042875,2369.0,2367.6,14.33592285]
["bitfinex","ETHUSD",1770048350352,0.90451853,2369.0,2367.6,14.33592285]
["bitfinex","ETHUSD",1770048350652,0.90451853,2368.9,2367.6,14.33592285]
["bitfinex","ETHUSD",1770048350860,0.90451853,2368.8,2367.7,1.53918891]
["bitfinex","ETHUSD",1770048351028,1.05543431,2368.7,2367.8,1.05583241]
["bitfinex","ETHUSD",1770048351357,0.1024,2368.6,2367.4,0.52802695]
["bitfinex","ETHUSD",1770048351661,0.90453392,2368.5,2367.6,1.05589083]
["bitfinex","ETHUSD",1770048351964,0.90453392,2368.5,2367.5,4.22377159]
["bitfinex","ETHUSD",1770048351965,1.05544411,2368.7,2367.8,1.05583241]
["bitfinex","ETHUSD",1770048352168,0.90368989,2368.6,2367.8,1.05583241]
["bitfinex","ETHUSD",1770048352352,1.05544411,2368.7,2367.8,1.05583241]
["bitfinex","ETHUSD",1770048353260,1.05544411,2368.7,2367.5,4.22381307]
["bitfinex","ETHUSD",1770048353452,0.63929115,2368.6,2367.5,4.751791]
["bitfinex","ETHUSD",1770048353652,1.05544411,2368.7,2367.5,4.751791]
["bitfinex","ETHUSD",1770048354038,1.11591022,2369.0,2367.7,12.94102179]
["bitfinex","ETHUSD",1770048354357,1.05530216,2369.0,2367.7,12.94102179]
["bitfinex","ETHUSD",1770048354572,1.05528674,2369.1,2367.7,12.94102179]
["bitfinex","ETHUSD",1770048355136,1.05528674,2369.1,2367.8,1.05583241]
["bitfinex","ETHUSD",1770048355467,1.11591022,2369.4,2367.9,14.76304018]
["bitfinex","ETHUSD",1770048355769,0.0011,2369.6,2368.2,12.94102179]
["bitfinex","ETHUSD",1770048355937,2.17206822,2369.6,2368.2,12.94102179]
["bitfinex","ETHUSD",1770048356333,1.11701022,2369.6,2368.2,12.94102179]
["bitfinex","ETHUSD",1770048356539,0.0011,2369.6,2368.2,12.94102179]
["bitfinex","ETHUSD",1770048356735,0.0011,2369.6,2368.3,14.23512397]
["bitfinex","ETHUSD",1770048357134,0.0011,2369.6,2368.5,12.94102179]
["bitfinex","ETHUSD",1770048358875,1.69361369,2370.4,2368.6,12.94102179]
["bitfinex","ETHUSD",1770048359259,0.0011,2369.4,2368.8,12.94102179]
["bitfinex","ETHUSD",1770048360234,1.69361369,2370.4,2368.8,12.94102179]
["bitfinex","ETHUSD",1770048360235,0.63890528,2370.4,2368.8,12.94102179]
["bitfinex","ETHUSD",1770048360545,1.11701022,2370.6,2368.9,1.3996453]
["bitfinex","ETHUSD",1770048360546,13.72147078,2370.6,2368.9,1.3996453]
["bitfinex","ETHUSD",1770048360855,4.35,2370.4,2368.7,13.99645303]
["bitfinex","ETHUSD",1770048361059,13.78169218,2370.5,2368.7,1.05543124]
["bitfinex","ETHUSD",1770048361060,2.270785,2369.9,2368.7,1.05543124]
["bitfinex","ETHUSD",1770048361258,1.11591022,2370.1,2368.5,12.94102179]
["bitfinex","ETHUSD",1770048361455,1.11591022,2370.1,2368.4,1.07665219]
["bitfinex","ETHUSD",1770048361456,1.11701022,2370.6,2369.1,12.94102179]
["bitfinex","ETHUSD",1770048361676,1.0556929,2370.6,2369.1,12.94102179]
["bitfinex","ETHUSD",1770048361851,1.5832407,2370.6,2369.2,1.29410218]
["bitfinex","ETHUSD",1770048362051,0.5286478,2370.6,2369.2,14.23512397]
["bitfinex","ETHUSD",1770048362253,1.05569386,2370.6,2369.2,14.23512397]
["bitfinex","ETHUSD",1770048363261,0.0011,2370.6,2369.3,1.05516397]
["bitfinex","ETHUSD",1770048363586,0.0011,2370.6,2369.3,1.07625123]
["bitfinex","ETHUSD",1770048363784,0.0016,2370.8,2369.6,0.02108726]
["bitfinex","ETHUSD",1770048363953,1.11591022,2371.8,2370.2,12.96210905]
["bitfinex","ETHUSD",1770048364153,4.47680874,2371.7,2370.3,1.29621091]
["bitfinex","ETHUSD",1770048364350,10.14690941,2371.6,2370.3,1.29621091]
["bitfinex","ETHUSD",1770048364653,13.88409218,2371.4,2370.0,0.0008]
["bitfinex","ETHUSD",1770048364949,4.47680874,2371.7,2370.0,12.94182179]
["bitfinex","ETHUSD",1770048365180,2.048,2371.5,2370.0,12.94182179]
["bitfinex","ETHUSD",1770048365358,1.05431848,2371.2,2370.0,0.0008]
["bitfinex","ETHUSD",1770048365556,0.90077546,2371.1,2370.0,0.0008]
["bitfinex","ETHUSD",1770048365878,0.90077546,2371.0,2370.0,0.0008]
["bitfinex","ETHUSD",1770048366049,0.90077546,2370.9,2370.0,0.0008]
["bitfinex","ETHUSD",1770048366250,13.72010044,2371.2,2370.0,0.0008]
["bitfinex","ETHUSD",1770048366464,3.74093881,2371.1,2370.0,0.0008]
["bitfinex","ETHUSD",1770048366667,0.90086207,2371.0,2370.0,0.0008]
["bitfinex","ETHUSD",1770048366876,2.84007674,2371.1,2370.0,0.0008]
["bitfinex","ETHUSD",1770048367053,1.05422956,2371.5,2370.0,0.0008]
["bitfinex","ETHUSD",1770048367251,1.05431848,2371.2,2370.0,0.0008]
["bitfinex","ETHUSD",1770048367472,2.914,2371.0,2370.0,0.0008]
["bitfinex","ETHUSD",1770048367677,0.90070845,2370.9,2370.0,0.0008]
["bitfinex","ETHUSD",1770048367860,0.90070845,2370.9,2369.3,0.0008]
["bitfinex","ETHUSD",1770048367861,9.24508282,2370.5,2369.3,0.0008]
["bitfinex","ETHUSD",1770048368069,25.02603696,2370.7,2369.5,1.05507203]
["bitfinex","ETHUSD",1770048368070,1.82547473,2370.4,2369.5,1.05507203]
["bitfinex","ETHUSD",1770048368282,0.90177075,2370.3,2369.4,1.05509537]
["bitfinex","ETHUSD",1770048368489,1.21831022,2370.6,2369.5,1.05505257]
["bitfinex","ETHUSD",1770048368691,0.90171636,2370.5,2369.5,1.05505257]
["bitfinex","ETHUSD",1770048368903,0.90171636,2370.4,2369.3,0.0008]
["bitfinex","ETHUSD",1770048369102,2.487963,2370.5,2369.4,1.05508803]
["bitfinex","ETHUSD",1770048369397,2.487963,2370.5,2369.3,4.2213899]
["bitfinex","ETHUSD",1770048369398,1.05471881,2370.3,2369.3,0.0008]
["bitfinex","ETHUSD",1770048369614,0.37062732,2370.4,2369.3,0.0008]
["bitfinex","ETHUSD",1770048369962,1.05463725,2370.5,2369.3,0.0008]
["bitfinex","ETHUSD",1770048370167,0.90225645,2370.4,2369.3,0.0008]
["bitfinex","ETHUSD",1770048370366,5.33414962,2370.7,2369.3,0.0008]
["bitfinex","ETHUSD",1770048370367,1.0545601,2370.7,2369.3,0.0008]
["bitfinex","ETHUSD",1770048370568,17.15291918,2370.6,2369.3,0.0008]
["bitfinex","ETHUSD",1770048370871,0.90287845,2370.5,2369.3,0.0008]
["bitfinex","ETHUSD",1770048371176,0.90287845,2370.4,2369.3,0.52848882]
["bitfinex","ETHUSD",1770048371377,0.90287845,2370.3,2369.3,0.0008]
["bitfinex","ETHUSD",1770048371579,1.05462982,2370.5,2369.7,0.001]
["bitfinex","ETHUSD",1770048371778,0.90305741,2370.4,2369.7,0.001]
["bitfinex","ETHUSD",1770048371985,1.05462982,2370.5,2369.7,0.001]
["bitfinex","ETHUSD",1770048372167,0.90301372,2370.4,2369.7,0.001]
["bitfinex","ETHUSD",1770048372375,1.11591022,2370.8,2369.7,0.001]
["bitfinex","ETHUSD",1770048372606,0.0011,2371.2,2369.9,12.94102179]
["bitfinex","ETHUSD",1770048373412,0.0011,2371.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1770048373812,0.0011,2371.2,2370.0,13.99587411]
["bitfinex","ETHUSD",1770048375020,0.0011,2371.2,2369.9,1.05486917]
["bitfinex","ETHUSD",1770048375312,0.0011,2371.2,2369.7,0.001]
["bitfinex","ETHUSD",1770048375313,1.05440742,2371.0,2369.7,0.001]
["bitfinex","ETHUSD",1770048376194,0.90173603,2370.9,2369.7,0.001]
["bitfinex","ETHUSD",1770048376503,1.05440742,2371.0,2369.7,0.001]
["bitfinex","ETHUSD",1770048376905,1.05439754,2371.1,2369.7,0.001]
["bitfinex","ETHUSD",1770048377404,1.98015319,2371.2,2369.9,1.05489683]
["bitfinex","ETHUSD",1770048377606,1.05543087,2371.2,2370.0,14.76257238]
["bitfinex","ETHUSD",1770048378102,0.0011,2371.2,2370.0,14.76257238]
["bitfinex","ETHUSD",1770048379419,0.0011,2371.2,2370.1,1.05480781]
["bitfinex","ETHUSD",1770048380233,0.90232129,2371.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1770048380385,0.90232129,2371.0,2370.1,1.05480781]
["bitfinex","ETHUSD",1770048380587,0.0011,2371.2,2370.1,1.05480781]
["bitfinex","ETHUSD",1770048380812,0.90269096,2371.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1770048381032,0.90269096,2371.0,2370.0,1.05484207]
["bitfinex","ETHUSD",1770048381310,0.0011,2371.2,2370.0,13.78933314]
["bitfinex","ETHUSD",1770048381688,0.0011,2371.4,2370.5,12.73449107]
["bitfinex","ETHUSD",1770048382720,0.0011,2371.4,2370.0,1.05484207]
["bitfinex","ETHUSD",1770048382905,2.01910551,2371.3,2370.0,1.05482536]
["bitfinex","ETHUSD",1770048383084,1.25400387,2371.2,2370.0,1.58224882]
["bitfinex","ETHUSD",1770048383289,0.90420724,2371.1,2370.0,14.31673989]
["bitfinex","ETHUSD",1770048383591,1.11701022,2371.4,2370.0,14.31673989]
["bitfinex","ETHUSD",1770048383792,0.0011,2371.4,2370.2,12.73449107]
["bitfinex","ETHUSD",1770048383991,0.0011,2371.4,2370.4,12.75557833]
["bitfinex","ETHUSD",1770048384212,0.0011,2371.4,2370.5,14.0100489]
["bitfinex","ETHUSD",1770048384413,2.16978952,2372.2,2370.7,12.73449107]
["bitfinex","ETHUSD",1770048384632,0.90427681,2372.1,2370.7,12.73449107]
["bitfinex","ETHUSD",1770048384813,0.90427681,2372.0,2370.7,12.73449107]
["bitfinex","ETHUSD",1770048385016,1.0538793,2372.2,2370.7,12.73449107]
["bitfinex","ETHUSD",1770048385314,1.54281097,2372.1,2370.8,1.27344911]
["bitfinex","ETHUSD",1770048385512,1.54281097,2372.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048385513,1.05400733,2371.9,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048385731,0.0011,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1770048385935,0.0011,2371.2,2370.3,1.05468565]
["bitfinex","ETHUSD",1770048386083,0.90503997,2371.1,2370.3,1.05468565]
["bitfinex","ETHUSD",1770048386286,0.0011,2371.2,2370.2,0.001]
["bitfinex","ETHUSD",1770048386287,0.90568858,2371.0,2370.2,0.001]
["bitfinex","ETHUSD",1770048386521,0.90575486,2370.9,2370.3,1.05471806]
["bitfinex","ETHUSD",1770048386685,1.11701022,2371.2,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048386887,0.90568016,2371.1,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048387087,0.0011,2371.2,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048387309,0.90573945,2371.1,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048387616,0.0011,2371.2,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048387821,0.90592544,2371.1,2370.4,0.58020993]
["bitfinex","ETHUSD",1770048387993,0.0011,2371.2,2370.4,0.58020993]
["bitfinex","ETHUSD",1770048388314,0.90594409,2371.1,2370.3,1.58218163]
["bitfinex","ETHUSD",1770048388615,0.90625829,2371.0,2370.3,1.05471806]
["bitfinex","ETHUSD",1770048388809,0.0011,2371.2,2370.3,1.05471806]
["bitfinex","ETHUSD",1770048389116,0.90627373,2371.1,2370.3,1.05471806]
["bitfinex","ETHUSD",1770048389312,0.90627373,2371.0,2370.3,1.05471806]
["bitfinex","ETHUSD",1770048389630,0.0011,2371.2,2370.3,0.52746357]
["bitfinex","ETHUSD",1770048389806,0.0011,2371.4,2370.5,12.73449107]
["bitfinex","ETHUSD",1770048390199,0.0011,2371.4,2370.3,12.73449107]
["bitfinex","ETHUSD",1770048390521,1.05533225,2371.4,2370.2,0.001]
["bitfinex","ETHUSD",1770048390711,2.54940675,2371.3,2370.2,0.001]
["bitfinex","ETHUSD",1770048390915,0.90627148,2371.2,2370.2,0.001]
["bitfinex","ETHUSD",1770048391405,0.90627148,2371.1,2370.2,0.001]
["bitfinex","ETHUSD",1770048391933,0.90627148,2371.1,2369.7,0.001]
["bitfinex","ETHUSD",1770048391934,13.85606147,2371.0,2369.7,0.001]
["bitfinex","ETHUSD",1770048392169,13.85606147,2371.0,2369.5,0.001]
["bitfinex","ETHUSD",1770048392170,1.11591022,2370.4,2369.5,0.001]
["bitfinex","ETHUSD",1770048392304,2.0221817,2370.3,2369.5,0.001]
["bitfinex","ETHUSD",1770048392501,1.4878803,2370.5,2369.5,0.001]
["bitfinex","ETHUSD",1770048392502,2.0221817,2370.2,2369.5,0.001]
["bitfinex","ETHUSD",1770048392832,2.0221817,2370.2,2369.1,1.05523006]
["bitfinex","ETHUSD",1770048392833,1.11591022,2369.8,2369.1,1.05525223]
["bitfinex","ETHUSD",1770048393002,0.90627148,2369.7,2368.4,4.22211107]
["bitfinex","ETHUSD",1770048393430,0.90627148,2369.7,2368.4,1.05556493]
["bitfinex","ETHUSD",1770048393621,1.11591022,2369.4,2368.4,1.05556493]
["bitfinex","ETHUSD",1770048393928,0.90627148,2369.3,2368.0,13.79023431]
["bitfinex","ETHUSD",1770048394224,0.26037905,2369.8,2368.5,12.75557833]
["bitfinex","ETHUSD",1770048394426,1.11591022,2370.2,2368.8,12.75557833]
["bitfinex","ETHUSD",1770048394832,4.45103262,2371.1,2368.8,12.75557833]
["bitfinex","ETHUSD",1770048394833,1.91895784,2370.9,2369.8,0.02108726]
["bitfinex","ETHUSD",1770048395036,1.4889803,2371.4,2369.9,12.75557833]
["bitfinex","ETHUSD",1770048395242,0.0011,2371.4,2370.2,12.75557833]
["bitfinex","ETHUSD",1770048395648,0.0011,2371.4,2370.2,12.73449107]
["bitfinex","ETHUSD",1770048395937,0.0011,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770048397942,0.0011,2371.4,2370.1,4.21887524]
["bitfinex","ETHUSD",1770048398232,0.0011,2371.4,2370.6,12.73449107]
["bitfinex","ETHUSD",1770048398812,0.0011,2371.4,2370.2,0.84377505]
["bitfinex","ETHUSD",1770048399028,2.54279828,2372.4,2370.6,12.73449107]
["bitfinex","ETHUSD",1770048399334,1.05488767,2372.4,2370.6,12.73449107]
["bitfinex","ETHUSD",1770048399747,2.54276797,2372.4,2370.7,0.884]
["bitfinex","ETHUSD",1770048399950,1.05387404,2372.2,2370.9,1.05445189]
["bitfinex","ETHUSD",1770048400139,0.0011,2371.2,2370.9,1.05445189]
["bitfinex","ETHUSD",1770048400336,3.30592672,2372.3,2370.9,1.05445189]
["bitfinex","ETHUSD",1770048400542,0.0011,2371.4,2370.9,1.05445189]
["bitfinex","ETHUSD",1770048402457,0.0011,2371.4,2370.8,1.05447149]
["bitfinex","ETHUSD",1770048402830,0.0011,2371.4,2370.8,1.58173392]
["bitfinex","ETHUSD",1770048405638,1.4878803,2372.2,2370.9,12.73449107]
["bitfinex","ETHUSD",1770048405840,0.0011,2372.4,2371.5,0.02108726]
["bitfinex","ETHUSD",1770048406048,0.0011,2372.4,2371.6,0.884]
["bitfinex","ETHUSD",1770048406238,0.0427,2373.0,2371.6,13.61849107]
["bitfinex","ETHUSD",1770048406438,0.0427,2373.0,2371.9,13.7884984]
["bitfinex","ETHUSD",1770048406964,0.0427,2373.0,2371.9,1.93800733]
["bitfinex","ETHUSD",1770048407632,0.0427,2373.0,2371.9,1.95909459]
["bitfinex","ETHUSD",1770048407834,0.0427,2373.0,2371.9,1.93800733]
["bitfinex","ETHUSD",1770048408025,0.0427,2373.0,2371.9,14.69358566]
["bitfinex","ETHUSD",1770048408226,0.0427,2373.0,2372.0,14.62545257]
["bitfinex","ETHUSD",1770048408556,0.0427,2373.0,2372.1,1.05391846]
["bitfinex","ETHUSD",1770048410041,1e-08,2373.0,2372.1,1.05391846]
["bitfinex","ETHUSD",1770048410237,1e-08,2373.0,2372.1,13.71806662]
["bitfinex","ETHUSD",1770048411364,1e-08,2373.0,2372.3,0.02108726]
["bitfinex","ETHUSD",1770048411551,1e-08,2373.0,2372.4,13.54814816]
["bitfinex","ETHUSD",1770048411739,0.0011,2373.3,2372.5,14.0210717]
["bitfinex","ETHUSD",1770048411942,0.0011,2373.3,2372.5,1.35692354]
["bitfinex","ETHUSD",1770048412272,0.0011,2373.3,2372.4,0.884]
["bitfinex","ETHUSD",1770048412432,0.0011,2373.3,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048412433,0.0011,2372.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1770048413554,0.0011,2373.3,2372.5,13.71788893]
["bitfinex","ETHUSD",1770048414866,0.0011,2374.0,2372.9,12.66414816]
["bitfinex","ETHUSD",1770048415064,0.0011,2374.5,2373.1,12.66414816]
["bitfinex","ETHUSD",1770048415264,0.0011,2374.5,2373.3,0.02108726]
["bitfinex","ETHUSD",1770048415462,0.0011,2374.5,2373.4,0.02108726]
["bitfinex","ETHUSD",1770048415665,0.0011,2374.5,2373.3,0.02108726]
["bitfinex","ETHUSD",1770048415865,0.0011,2374.5,2373.3,12.66414816]
["bitfinex","ETHUSD",1770048416067,0.0011,2374.5,2373.4,13.56923542]
["bitfinex","ETHUSD",1770048416266,0.0011,2374.5,2373.5,1.35692354]
["bitfinex","ETHUSD",1770048416770,0.0011,2374.5,2373.6,13.7174006]
["bitfinex","ETHUSD",1770048416936,1.05346571,2375.6,2373.8,12.66414816]
["bitfinex","ETHUSD",1770048417138,1.05346571,2375.6,2374.0,12.68523542]
["bitfinex","ETHUSD",1770048417371,1.05346571,2375.6,2374.3,0.02108726]
["bitfinex","ETHUSD",1770048417558,1.05346571,2375.6,2374.0,12.68523542]
["bitfinex","ETHUSD",1770048417559,0.5262823,2375.5,2374.4,0.884]
["bitfinex","ETHUSD",1770048417745,0.5262823,2375.5,2374.4,13.54814816]
["bitfinex","ETHUSD",1770048417946,0.0011,2375.6,2374.4,0.884]
["bitfinex","ETHUSD",1770048418149,0.0011,2375.6,2374.4,13.54814816]
["bitfinex","ETHUSD",1770048418343,0.0011,2376.6,2375.7,12.68523542]
["bitfinex","ETHUSD",1770048418540,0.0011,2377.8,2376.3,0.02108726]
["bitfinex","ETHUSD",1770048418845,0.0011,2377.8,2376.6,0.02108726]
["bitfinex","ETHUSD",1770048419174,0.0011,2377.8,2376.5,13.71611533]
["bitfinex","ETHUSD",1770048419175,0.0011,2377.8,2376.7,0.884]
["bitfinex","ETHUSD",1770048419745,0.0011,2377.8,2376.8,0.884]
["bitfinex","ETHUSD",1770048420268,0.0011,2377.8,2376.4,1.05200344]
["bitfinex","ETHUSD",1770048420672,0.0011,2377.8,2376.4,13.7161516]
["bitfinex","ETHUSD",1770048420873,0.0011,2377.8,2376.7,0.02108726]
["bitfinex","ETHUSD",1770048421173,0.0011,2377.8,2377.0,0.02108726]
["bitfinex","ETHUSD",1770048421370,0.0011,2377.8,2376.8,0.883]
["bitfinex","ETHUSD",1770048421573,0.0011,2377.8,2376.9,0.883]
["bitfinex","ETHUSD",1770048421961,0.0011,2377.8,2376.8,0.883]
["bitfinex","ETHUSD",1770048422162,0.0011,2377.8,2376.5,2.84928759]
["bitfinex","ETHUSD",1770048422363,0.0011,2377.8,2376.5,0.883]
["bitfinex","ETHUSD",1770048422879,0.0011,2377.8,2376.5,1.05194602]
["bitfinex","ETHUSD",1770048423255,0.0011,2377.8,2376.5,1.07303328]
["bitfinex","ETHUSD",1770048423641,0.0011,2377.8,2376.5,13.73718144]
["bitfinex","ETHUSD",1770048423845,0.0011,2377.8,2376.6,12.68523542]
["bitfinex","ETHUSD",1770048424045,0.0011,2377.8,2376.9,0.02108726]
["bitfinex","ETHUSD",1770048424275,0.0011,2377.8,2377.0,0.883]
["bitfinex","ETHUSD",1770048424807,0.0011,2377.8,2376.8,1.93483439]
["bitfinex","ETHUSD",1770048425297,0.0011,2377.5,2376.7,1.05185358]
["bitfinex","ETHUSD",1770048425705,0.0011,2377.5,2376.7,13.71600174]
["bitfinex","ETHUSD",1770048425872,0.0011,2377.5,2376.8,2.67535164]
["bitfinex","ETHUSD",1770048426069,0.0011,2377.5,2376.8,0.883]
["bitfinex","ETHUSD",1770048426922,0.0011,2377.8,2376.9,1.05179014]
["bitfinex","ETHUSD",1770048427071,0.0011,2377.8,2376.9,1.04939014]
["bitfinex","ETHUSD",1770048427572,0.0011,2377.8,2376.8,1.05180108]
["bitfinex","ETHUSD",1770048428605,0.0011,2377.8,2376.8,13.7370365]
["bitfinex","ETHUSD",1770048428807,0.0011,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1770048429186,0.0011,2377.8,2377.1,0.02108726]
["bitfinex","ETHUSD",1770048429386,0.0011,2378.7,2377.1,0.02108726]
["bitfinex","ETHUSD",1770048429387,0.0011,2378.7,2377.5,12.68523542]
["bitfinex","ETHUSD",1770048429587,0.0011,2378.7,2377.6,0.883]
["bitfinex","ETHUSD",1770048429992,0.0011,2378.7,2377.0,1.05174589]
["bitfinex","ETHUSD",1770048430218,0.1024,2378.5,2376.9,1.05176244]
["bitfinex","ETHUSD",1770048430401,5.181916,2378.4,2376.9,1.05176244]
["bitfinex","ETHUSD",1770048430602,0.1024,2378.5,2376.9,1.05177846]
["bitfinex","ETHUSD",1770048430603,0.2335703,2378.3,2376.9,1.05177846]
["bitfinex","ETHUSD",1770048430803,1.0511268,2378.4,2376.8,4.20716058]
["bitfinex","ETHUSD",1770048431314,1.05107314,2378.6,2376.9,12.66414816]
["bitfinex","ETHUSD",1770048431491,1.05107314,2378.6,2377.0,14.35338776]
["bitfinex","ETHUSD",1770048431680,1.05107314,2378.6,2377.0,1.6892396]
["bitfinex","ETHUSD",1770048431885,1.05107314,2378.6,2376.8,4.20716058]
["bitfinex","ETHUSD",1770048432521,1.05107314,2378.6,2376.9,0.882]
["bitfinex","ETHUSD",1770048432522,23.35970909,2378.6,2376.9,0.882]
["bitfinex","ETHUSD",1770048432820,23.35970909,2378.6,2377.0,1.05174589]
["bitfinex","ETHUSD",1770048433119,0.3359703,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1770048433486,12.68920365,2378.5,2376.5,4.2077916]
["bitfinex","ETHUSD",1770048433688,12.68920365,2378.5,2375.9,12.66414816]
["bitfinex","ETHUSD",1770048433689,0.3359703,2377.9,2375.9,12.66414816]
["bitfinex","ETHUSD",1770048433910,0.882,2377.8,2376.4,4.20804445]
["bitfinex","ETHUSD",1770048434212,0.882,2377.8,2376.7,1.0518775]
["bitfinex","ETHUSD",1770048434414,0.882,2377.8,2376.9,1.05178496]
["bitfinex","ETHUSD",1770048434881,0.882,2377.8,2376.6,4.20763644]
["bitfinex","ETHUSD",1770048435082,1.93341403,2377.8,2376.7,0.52595594]
["bitfinex","ETHUSD",1770048435303,1.93341403,2377.8,2376.6,4.20763644]
["bitfinex","ETHUSD",1770048435491,1.05143626,2377.7,2376.6,4.20763644]
["bitfinex","ETHUSD",1770048435893,0.882,2377.8,2376.6,4.20763644]
["bitfinex","ETHUSD",1770048436114,0.882,2377.8,2376.7,0.02108726]
["bitfinex","ETHUSD",1770048436421,4.20445013,2378.5,2376.7,0.02108726]
["bitfinex","ETHUSD",1770048436422,0.0011,2378.7,2377.7,0.02108726]
["bitfinex","ETHUSD",1770048436586,0.0011,2378.7,2377.8,0.882]
["bitfinex","ETHUSD",1770048436782,0.0011,2378.7,2377.9,1.35672354]
["bitfinex","ETHUSD",1770048436990,0.0011,2378.7,2378.0,1.05130361]
["bitfinex","ETHUSD",1770048439316,0.0011,2378.7,2378.2,0.02108726]
["bitfinex","ETHUSD",1770048439618,0.0011,2378.7,2378.0,1.05130361]
["bitfinex","ETHUSD",1770048440222,0.0011,2378.7,2378.1,0.882]
["bitfinex","ETHUSD",1770048440409,0.1145849,2379.5,2378.1,13.41075768]
["bitfinex","ETHUSD",1770048440720,1.16523234,2379.5,2378.1,1.63152416]
["bitfinex","ETHUSD",1770048440906,1.16523234,2379.5,2378.1,0.882]
["bitfinex","ETHUSD",1770048441111,1.16523234,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1770048441622,9.9554026,2379.3,2378.1,1.05125526]
["bitfinex","ETHUSD",1770048441993,9.9554026,2379.3,2378.0,1.05127385]
["bitfinex","ETHUSD",1770048442197,1.00578026,2379.2,2378.1,1.05124671]
["bitfinex","ETHUSD",1770048442721,1.00578026,2379.2,2377.9,4.20535084]
["bitfinex","ETHUSD",1770048443020,1.00578026,2379.2,2377.6,1.00145887]
["bitfinex","ETHUSD",1770048443021,22.93282916,2378.8,2377.6,1.00145887]
["bitfinex","ETHUSD",1770048443213,23.81482916,2378.8,2377.6,1.05147873]
["bitfinex","ETHUSD",1770048443410,0.882,2378.8,2377.1,0.882]
["bitfinex","ETHUSD",1770048443609,0.882,2378.8,2377.0,4.20694699]
["bitfinex","ETHUSD",1770048443610,0.3359703,2378.6,2377.0,4.20694699]
["bitfinex","ETHUSD",1770048443945,12.97742656,2378.3,2376.8,0.001]
["bitfinex","ETHUSD",1770048444096,13.07982656,2378.2,2377.0,1.05172108]
["bitfinex","ETHUSD",1770048444427,12.97742656,2378.2,2377.0,1.05172486]
["bitfinex","ETHUSD",1770048444748,0.2335703,2377.7,2376.5,0.001]
["bitfinex","ETHUSD",1770048445226,0.89747042,2377.6,2376.5,0.001]
["bitfinex","ETHUSD",1770048445429,0.2335703,2377.7,2376.5,0.001]
["bitfinex","ETHUSD",1770048445648,13.87458363,2377.6,2376.3,1.73867851]
["bitfinex","ETHUSD",1770048445927,0.2335703,2377.7,2375.3,5.09197838]
["bitfinex","ETHUSD",1770048445928,0.1024,2377.0,2375.3,5.09197838]
["bitfinex","ETHUSD",1770048446133,1.77915707,2376.9,2375.8,1.05227204]
["bitfinex","ETHUSD",1770048446301,0.89715707,2376.8,2375.7,1.05229947]
["bitfinex","ETHUSD",1770048446505,0.89715707,2376.8,2375.6,1.05333396]
["bitfinex","ETHUSD",1770048446712,0.89715707,2376.8,2375.7,1.05231822]
["bitfinex","ETHUSD",1770048446914,0.89715707,2376.8,2375.6,0.001]
["bitfinex","ETHUSD",1770048447115,2.05765891,2376.7,2375.6,0.001]
["bitfinex","ETHUSD",1770048447425,0.89715707,2376.6,2375.6,0.001]
["bitfinex","ETHUSD",1770048447794,13.31339686,2376.5,2374.2,11.77923352]
["bitfinex","ETHUSD",1770048447991,3.53154176,2376.7,2374.5,1.05282903]
["bitfinex","ETHUSD",1770048447992,9.9554026,2375.9,2374.5,1.05282903]
["bitfinex","ETHUSD",1770048448225,9.9554026,2375.9,2373.9,5.09438208]
["bitfinex","ETHUSD",1770048448226,1.80985315,2375.7,2374.3,1.05291346]
["bitfinex","ETHUSD",1770048448527,1.80985315,2375.7,2374.5,4.21131979]
["bitfinex","ETHUSD",1770048448528,1.25605809,2375.6,2374.5,4.21131979]
["bitfinex","ETHUSD",1770048448827,1.25605809,2375.6,2374.5,1.05285093]
["bitfinex","ETHUSD",1770048448828,1.77915707,2375.5,2374.5,1.05285093]
["bitfinex","ETHUSD",1770048448993,0.89715707,2375.4,2374.1,4.2120473]
["bitfinex","ETHUSD",1770048449326,1.05216795,2376.1,2374.4,11.75814626]
["bitfinex","ETHUSD",1770048449511,1.42516162,2376.0,2374.5,12.93606961]
["bitfinex","ETHUSD",1770048449833,1.93410792,2376.2,2374.6,11.77923352]
["bitfinex","ETHUSD",1770048450037,1.93410195,2376.2,2374.6,11.77923352]
["bitfinex","ETHUSD",1770048450239,0.1024,2376.1,2374.6,11.75814626]
["bitfinex","ETHUSD",1770048450534,1.00072546,2376.1,2374.6,0.882]
["bitfinex","ETHUSD",1770048450735,1.1918082,2376.0,2374.6,0.882]
["bitfinex","ETHUSD",1770048450935,0.89838785,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1770048451235,1.93410546,2376.2,2375.5,0.001]
["bitfinex","ETHUSD",1770048451407,0.882,2376.2,2375.5,0.001]
["bitfinex","ETHUSD",1770048451804,1.00578026,2376.7,2375.5,0.001]
["bitfinex","ETHUSD",1770048452028,1.93383869,2376.8,2375.5,0.001]
["bitfinex","ETHUSD",1770048452334,1.93385229,2376.8,2375.5,0.001]
["bitfinex","ETHUSD",1770048452708,0.882,2376.8,2375.6,11.77923352]
["bitfinex","ETHUSD",1770048452907,0.882,2376.8,2375.6,11.75814626]
["bitfinex","ETHUSD",1770048453109,2.407571,2377.7,2375.9,12.81037909]
["bitfinex","ETHUSD",1770048453319,0.882,2377.7,2376.1,11.77923352]
["bitfinex","ETHUSD",1770048453628,1.93345772,2377.7,2376.1,11.75814626]
["bitfinex","ETHUSD",1770048453933,1.93345772,2377.7,2376.2,11.77923352]
["bitfinex","ETHUSD",1770048453934,0.882,2377.7,2376.2,11.77923352]
["bitfinex","ETHUSD",1770048454143,19.274536,2378.5,2376.2,11.77923352]
["bitfinex","ETHUSD",1770048454144,1.47498285,2378.6,2376.6,11.75814626]
["bitfinex","ETHUSD",1770048454343,0.0011,2378.6,2377.5,0.02108726]
["bitfinex","ETHUSD",1770048454509,0.0011,2378.6,2377.6,12.64014626]
["bitfinex","ETHUSD",1770048454709,0.0011,2378.6,2377.7,1.26612335]
["bitfinex","ETHUSD",1770048455147,0.0011,2378.6,2377.8,1.05139204]
["bitfinex","ETHUSD",1770048456255,0.0011,2378.6,2376.5,11.75814626]
["bitfinex","ETHUSD",1770048456456,0.1035,2378.6,2377.7,1.05143394]
["bitfinex","ETHUSD",1770048456929,0.1035,2378.6,2377.4,1.05156825]
["bitfinex","ETHUSD",1770048457137,0.1035,2378.6,2376.9,4.20712981]
["bitfinex","ETHUSD",1770048457138,1.05108261,2378.5,2376.6,15.98687282]
["bitfinex","ETHUSD",1770048457445,0.53589131,2378.4,2376.7,13.55022583]
["bitfinex","ETHUSD",1770048457648,0.53589131,2378.4,2377.0,11.77923352]
["bitfinex","ETHUSD",1770048457836,0.0011,2378.6,2377.4,11.75814626]
["bitfinex","ETHUSD",1770048458046,0.0011,2378.6,2377.5,0.882]
["bitfinex","ETHUSD",1770048458241,1.05215537,2378.6,2377.5,0.882]
["bitfinex","ETHUSD",1770048458578,0.0011,2378.6,2377.5,0.882]
["bitfinex","ETHUSD",1770048458918,1.05215086,2378.6,2377.5,0.882]
["bitfinex","ETHUSD",1770048459123,0.0011,2378.6,2376.9,11.75814626]
["bitfinex","ETHUSD",1770048459361,0.0011,2378.6,2376.5,0.02108726]
["bitfinex","ETHUSD",1770048459362,0.99908508,2378.5,2377.5,1.05148391]
["bitfinex","ETHUSD",1770048459523,0.0011,2378.6,2377.7,11.75814626]
["bitfinex","ETHUSD",1770048460260,0.0011,2378.6,2377.5,1.05148391]
["bitfinex","ETHUSD",1770048460457,0.0011,2378.6,2377.5,12.80963017]
["bitfinex","ETHUSD",1770048460644,0.0011,2378.6,2377.6,13.55002789]
["bitfinex","ETHUSD",1770048460975,0.0011,2378.8,2378.0,11.77923352]
["bitfinex","ETHUSD",1770048461267,0.1145849,2379.5,2378.1,13.69140566]
["bitfinex","ETHUSD",1770048461477,0.1145849,2379.5,2378.1,12.80940566]
["bitfinex","ETHUSD",1770048461636,1.16526833,2379.5,2378.1,1.9332594]
["bitfinex","ETHUSD",1770048461837,0.54702319,2379.4,2378.2,0.6138297]
["bitfinex","ETHUSD",1770048462042,0.54702319,2379.4,2378.1,1.9332594]
["bitfinex","ETHUSD",1770048462043,2.221834,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1770048462367,0.1024,2379.4,2378.0,1.05127339]
["bitfinex","ETHUSD",1770048463040,0.1024,2379.4,2377.9,4.20521446]
["bitfinex","ETHUSD",1770048463248,1.16523875,2379.5,2377.9,4.20521446]
["bitfinex","ETHUSD",1770048464244,0.0011,2379.2,2377.9,4.20521446]
["bitfinex","ETHUSD",1770048464440,0.0011,2379.2,2378.0,0.86213015]
["bitfinex","ETHUSD",1770048464646,0.0011,2379.2,2377.8,4.20521446]
["bitfinex","ETHUSD",1770048464949,0.0011,2379.2,2378.0,0.02108726]
["bitfinex","ETHUSD",1770048465149,0.0011,2379.2,2378.1,1.0512594]
["bitfinex","ETHUSD",1770048465542,0.0011,2379.2,2378.1,12.80940566]
["bitfinex","ETHUSD",1770048465745,0.0011,2379.2,2378.0,1.05129343]
["bitfinex","ETHUSD",1770048466088,0.0011,2379.2,2377.2,4.20661449]
["bitfinex","ETHUSD",1770048466089,0.0011,2379.2,2377.7,4.20572724]
["bitfinex","ETHUSD",1770048466248,0.0011,2379.2,2378.0,1.05130117]
["bitfinex","ETHUSD",1770048467168,0.0011,2379.2,2377.5,11.75814626]
["bitfinex","ETHUSD",1770048467358,0.0011,2379.2,2377.7,11.75814626]
["bitfinex","ETHUSD",1770048469075,0.0011,2379.2,2377.8,1.05139204]
["bitfinex","ETHUSD",1770048471155,0.0011,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1770048472053,0.0011,2379.2,2378.0,2.08567686]
["bitfinex","ETHUSD",1770048472251,0.0011,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1770048476886,0.0011,2379.2,2378.2,0.02108726]
["bitfinex","ETHUSD",1770048477088,0.0011,2379.2,2378.0,13.56905032]
["bitfinex","ETHUSD",1770048477472,0.0011,2379.2,2378.0,13.57005032]
["bitfinex","ETHUSD",1770048477668,0.0011,2379.0,2378.0,13.57005032]
["bitfinex","ETHUSD",1770048477891,0.0011,2379.0,2378.1,1.86572648]
["bitfinex","ETHUSD",1770048478267,0.0011,2379.0,2378.4,0.02108726]
["bitfinex","ETHUSD",1770048478461,0.0011,2379.2,2378.5,0.882]
["bitfinex","ETHUSD",1770048478663,0.0011,2379.2,2378.5,0.8812]
["bitfinex","ETHUSD",1770048478966,0.0011,2379.2,2378.1,1.86572648]
["bitfinex","ETHUSD",1770048479194,0.0011,2379.2,2378.0,1.05230361]
["bitfinex","ETHUSD",1770048479399,5.07480444,2379.1,2378.0,0.001]
["bitfinex","ETHUSD",1770048479583,12.07929737,2379.2,2378.0,0.001]
["bitfinex","ETHUSD",1770048479584,0.89919244,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1770048479781,0.89919244,2378.9,2378.0,0.001]
["bitfinex","ETHUSD",1770048480089,0.1024,2379.1,2378.0,0.001]
["bitfinex","ETHUSD",1770048480291,3.60058573,2379.1,2378.0,0.001]
["bitfinex","ETHUSD",1770048480484,0.0011,2379.2,2378.0,0.001]
["bitfinex","ETHUSD",1770048480485,0.89921056,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1770048480687,0.0011,2379.2,2378.0,0.001]
["bitfinex","ETHUSD",1770048480884,0.90070959,2379.1,2378.0,0.001]
["bitfinex","ETHUSD",1770048481068,0.0011,2379.2,2378.0,0.001]
["bitfinex","ETHUSD",1770048481269,1.0508617,2379.0,2378.0,0.001]
["bitfinex","ETHUSD",1770048481479,3.36536439,2378.8,2378.0,0.001]
["bitfinex","ETHUSD",1770048481682,0.9006545,2378.7,2377.8,0.001]
["bitfinex","ETHUSD",1770048481877,0.9006545,2378.6,2377.8,0.001]
["bitfinex","ETHUSD",1770048482068,1.11885839,2378.6,2377.8,0.001]
["bitfinex","ETHUSD",1770048482296,0.9006545,2378.5,2377.8,0.001]
["bitfinex","ETHUSD",1770048482684,2.38702531,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1770048482685,0.882,2378.8,2377.8,0.001]
["bitfinex","ETHUSD",1770048482990,0.90442788,2378.7,2377.8,1.44833077]
["bitfinex","ETHUSD",1770048483167,0.90442788,2378.6,2377.8,1.44833077]
["bitfinex","ETHUSD",1770048483374,0.90442788,2378.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1770048483575,1.11885839,2378.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1770048483782,0.90632565,2378.7,2377.9,1.05134782]
["bitfinex","ETHUSD",1770048484102,1.11885839,2378.9,2378.0,0.67261572]
["bitfinex","ETHUSD",1770048484469,1.11885839,2378.9,2377.8,1.44833077]
["bitfinex","ETHUSD",1770048484806,1.11885839,2378.4,2377.3,0.882]
["bitfinex","ETHUSD",1770048485005,1.11885839,2378.4,2377.8,1.05138051]
["bitfinex","ETHUSD",1770048485396,1.50502531,2378.6,2377.6,12.51774671]
["bitfinex","ETHUSD",1770048485397,1.11885839,2378.6,2377.6,12.51774671]
["bitfinex","ETHUSD",1770048485711,2.21082428,2378.9,2377.7,13.42083397]
["bitfinex","ETHUSD",1770048485712,1.11885839,2378.9,2377.7,13.42083397]
["bitfinex","ETHUSD",1770048485908,1.11885839,2379.0,2377.8,13.85983011]
["bitfinex","ETHUSD",1770048486416,1.11885839,2379.1,2377.9,0.02108726]
["bitfinex","ETHUSD",1770048486714,0.0011,2379.2,2378.6,0.02108726]
["bitfinex","ETHUSD",1770048486918,0.0011,2379.4,2378.7,0.882]
["bitfinex","ETHUSD",1770048487409,1.11995839,2379.4,2378.8,1.05095005]
["bitfinex","ETHUSD",1770048487587,1.11885839,2379.2,2378.7,1.05099325]
["bitfinex","ETHUSD",1770048487785,1.11885839,2379.2,2378.7,1.0509921]
["bitfinex","ETHUSD",1770048488222,0.0011,2379.4,2378.7,1.0509921]
["bitfinex","ETHUSD",1770048488425,0.0011,2379.4,2378.7,13.56873881]
["bitfinex","ETHUSD",1770048488986,0.0011,2379.4,2378.8,0.882]
["bitfinex","ETHUSD",1770048489217,1e-08,2379.5,2378.9,1.44507388]
["bitfinex","ETHUSD",1770048489385,1e-08,2379.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1770048490083,1e-08,2379.5,2378.9,2.4959705]
["bitfinex","ETHUSD",1770048490411,1e-08,2379.5,2378.9,1.05089662]
["bitfinex","ETHUSD",1770048490919,0.0011,2379.4,2378.9,1.05089662]
["bitfinex","ETHUSD",1770048491331,0.0011,2379.4,2378.7,4.20393145]
["bitfinex","ETHUSD",1770048491481,1.11885839,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770048491819,1.11885839,2379.0,2377.7,12.51774671]
["bitfinex","ETHUSD",1770048492118,1.11885839,2378.6,2378.2,1.05121237]
["bitfinex","ETHUSD",1770048492510,1.11885839,2378.7,2377.5,13.39874671]
["bitfinex","ETHUSD",1770048492814,1.11885839,2378.6,2377.5,13.39874671]
["bitfinex","ETHUSD",1770048493019,1.11885839,2378.7,2378.2,1.05120722]
["bitfinex","ETHUSD",1770048493415,1.11885839,2378.7,2377.7,13.56918297]
["bitfinex","ETHUSD",1770048493625,8.80299286,2379.7,2378.3,12.51774671]
["bitfinex","ETHUSD",1770048493626,1.11885839,2379.2,2378.3,12.51774671]
["bitfinex","ETHUSD",1770048493815,1.11885839,2379.2,2378.4,0.881]
["bitfinex","ETHUSD",1770048494017,1.11885839,2379.3,2378.4,0.881]
["bitfinex","ETHUSD",1770048494218,0.0011,2379.4,2378.5,0.02108726]
["bitfinex","ETHUSD",1770048494517,0.0011,2379.4,2378.4,13.39874671]
["bitfinex","ETHUSD",1770048494721,0.0011,2379.4,2378.5,1.33987467]
["bitfinex","ETHUSD",1770048495224,0.0011,2379.4,2378.5,13.87870864]
["bitfinex","ETHUSD",1770048495433,1e-08,2379.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1770048495592,1e-08,2379.5,2379.1,0.881]
["bitfinex","ETHUSD",1770048497396,1e-08,2379.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048497614,1e-08,2379.5,2379.3,0.61348668]
["bitfinex","ETHUSD",1770048499223,0.0011,2380.4,2379.3,13.13123339]
["bitfinex","ETHUSD",1770048499718,0.0011,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770048500316,0.0011,2380.4,2379.4,13.28661882]
["bitfinex","ETHUSD",1770048500740,0.0011,2380.4,2379.5,13.11693378]
["bitfinex","ETHUSD",1770048500936,0.0011,2380.4,2379.6,1.41676188]
["bitfinex","ETHUSD",1770048501618,0.0011,2380.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048502341,0.0011,2380.4,2379.6,5.61897224]
["bitfinex","ETHUSD",1770048502342,0.0011,2380.4,2379.6,1.05058457]
["bitfinex","ETHUSD",1770048503311,0.0011,2380.4,2379.5,1.05060063]
["bitfinex","ETHUSD",1770048503542,0.0011,2380.4,2379.4,5.08372648]
["bitfinex","ETHUSD",1770048503843,0.0011,2380.4,2379.5,1.05064089]
["bitfinex","ETHUSD",1770048504712,0.0011,2380.4,2379.4,2.50138615]
["bitfinex","ETHUSD",1770048505044,0.0011,2380.4,2379.3,0.61348668]
["bitfinex","ETHUSD",1770048505246,0.0011,2380.4,2379.4,1.05068486]
["bitfinex","ETHUSD",1770048506225,0.1035,2380.4,2378.6,12.23593378]
["bitfinex","ETHUSD",1770048506565,0.1024,2380.0,2379.3,1.05072645]
["bitfinex","ETHUSD",1770048506745,0.90189347,2379.9,2378.8,4.20373038]
["bitfinex","ETHUSD",1770048507055,0.90189347,2379.9,2379.0,4.20342935]
["bitfinex","ETHUSD",1770048507257,0.90189347,2379.8,2379.0,1.05082999]
["bitfinex","ETHUSD",1770048507560,0.0011,2380.2,2379.3,1.05069705]
["bitfinex","ETHUSD",1770048507729,0.90192199,2380.1,2379.3,1.05069705]
["bitfinex","ETHUSD",1770048507933,0.0011,2380.2,2379.2,4.20299716]
["bitfinex","ETHUSD",1770048508248,0.0011,2380.2,2379.3,0.61347705]
["bitfinex","ETHUSD",1770048509944,0.0011,2380.2,2379.4,1.05068504]
["bitfinex","ETHUSD",1770048510955,0.0011,2380.2,2378.3,4.20468282]
["bitfinex","ETHUSD",1770048510956,1.50502531,2379.9,2378.3,4.20468282]
["bitfinex","ETHUSD",1770048511173,0.0011,2380.2,2379.2,1.05074111]
["bitfinex","ETHUSD",1770048511174,0.90200462,2379.8,2379.2,1.05074111]
["bitfinex","ETHUSD",1770048511320,0.0011,2380.2,2379.0,1.05083904]
["bitfinex","ETHUSD",1770048511321,0.1024,2380.1,2379.0,1.05083904]
["bitfinex","ETHUSD",1770048511654,0.90222901,2380.0,2378.9,1.050902]
["bitfinex","ETHUSD",1770048511824,1.05050844,2379.8,2378.7,1.05099424]
["bitfinex","ETHUSD",1770048512016,0.90222901,2379.7,2378.7,1.05099424]
["bitfinex","ETHUSD",1770048512350,1.30143078,2379.9,2378.7,1.05099424]
["bitfinex","ETHUSD",1770048512566,0.90272927,2379.8,2378.7,13.28692802]
["bitfinex","ETHUSD",1770048512758,0.0011,2380.2,2378.9,12.23593378]
["bitfinex","ETHUSD",1770048512957,0.90255131,2380.1,2378.9,12.23593378]
["bitfinex","ETHUSD",1770048513261,0.90255131,2380.0,2378.9,12.23593378]
["bitfinex","ETHUSD",1770048513441,0.90255131,2379.9,2378.9,12.23593378]
["bitfinex","ETHUSD",1770048513642,0.0011,2380.2,2379.5,12.23593378]
["bitfinex","ETHUSD",1770048513956,0.0011,2380.2,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048514940,0.0011,2380.0,2379.6,0.881]
["bitfinex","ETHUSD",1770048515141,0.0011,2380.0,2379.6,1.93159576]
["bitfinex","ETHUSD",1770048515343,0.0011,2380.0,2379.4,0.001]
["bitfinex","ETHUSD",1770048515541,0.90357804,2379.9,2379.4,0.001]
["bitfinex","ETHUSD",1770048515789,0.90357804,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1770048515948,1.95413063,2379.7,2378.5,0.881]
["bitfinex","ETHUSD",1770048516153,1.95413063,2379.7,2378.2,12.23693378]
["bitfinex","ETHUSD",1770048516154,1.50502531,2379.5,2378.2,1.05218636]
["bitfinex","ETHUSD",1770048516362,0.90357804,2379.4,2378.2,0.001]
["bitfinex","ETHUSD",1770048516539,2.40860335,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1770048516743,2.40860335,2379.2,2378.2,1.05218361]
["bitfinex","ETHUSD",1770048516941,0.90357804,2379.1,2378.3,1.05116705]
["bitfinex","ETHUSD",1770048517182,0.90357804,2379.0,2378.2,1.05218165]
["bitfinex","ETHUSD",1770048517341,0.90357804,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048517647,0.24086033,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048517648,0.90357804,2378.9,2378.2,0.001]
["bitfinex","ETHUSD",1770048517841,1.954539,2378.8,2378.2,0.001]
["bitfinex","ETHUSD",1770048518043,0.90357804,2378.7,2378.2,0.001]
["bitfinex","ETHUSD",1770048518242,1.29171441,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048518443,1.18305457,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048518646,0.9033806,2378.9,2378.2,0.001]
["bitfinex","ETHUSD",1770048518874,0.9033806,2378.8,2378.2,0.001]
["bitfinex","ETHUSD",1770048519038,0.27967397,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048519240,1.05074839,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1770048519473,1.42835268,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1770048519776,0.90300351,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048520075,1e-08,2379.8,2378.2,12.23693378]
["bitfinex","ETHUSD",1770048520264,0.0011,2380.0,2378.3,12.25702104]
["bitfinex","ETHUSD",1770048520448,0.0011,2380.0,2378.7,12.23593378]
["bitfinex","ETHUSD",1770048520652,0.0011,2380.0,2378.9,12.23593378]
["bitfinex","ETHUSD",1770048520880,10.2331526,2380.0,2378.4,13.46173588]
["bitfinex","ETHUSD",1770048521057,3.201841,2379.9,2378.4,14.34273588]
["bitfinex","ETHUSD",1770048521376,0.1024,2379.9,2378.4,14.34273588]
["bitfinex","ETHUSD",1770048521555,1.86528831,2379.9,2378.5,1.43427359]
["bitfinex","ETHUSD",1770048521952,1.05050844,2379.8,2378.6,1.05103842]
["bitfinex","ETHUSD",1770048523979,4.20203378,2379.9,2378.6,13.2869722]
["bitfinex","ETHUSD",1770048524978,4.20203378,2379.9,2378.6,1.05103842]
["bitfinex","ETHUSD",1770048525177,4.20203378,2379.9,2378.6,1.05102863]
["bitfinex","ETHUSD",1770048525471,0.61345981,2379.8,2378.6,1.05102863]
["bitfinex","ETHUSD",1770048525875,1.93254971,2380.0,2378.6,13.28696241]
["bitfinex","ETHUSD",1770048526247,1.93252885,2380.0,2378.6,13.28696241]
["bitfinex","ETHUSD",1770048527080,0.0011,2380.0,2379.1,12.23593378]
["bitfinex","ETHUSD",1770048527257,0.0011,2380.0,2379.2,0.881]
["bitfinex","ETHUSD",1770048527882,0.0011,2379.8,2379.2,0.881]
["bitfinex","ETHUSD",1770048528184,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048528185,0.0011,2379.8,2378.8,0.882]
["bitfinex","ETHUSD",1770048528369,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048528370,0.1024,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048528553,0.33383243,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048528752,0.23143243,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048529083,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048529247,0.0011,2379.8,2378.8,12.82048187]
["bitfinex","ETHUSD",1770048529652,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048530090,0.0011,2379.8,2378.8,1.05195005]
["bitfinex","ETHUSD",1770048530396,0.0011,2379.8,2378.8,13.3790049]
["bitfinex","ETHUSD",1770048530594,0.0011,2379.8,2378.9,1.84638051]
["bitfinex","ETHUSD",1770048531502,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048532168,1.05059673,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048532512,0.90405144,2379.5,2378.8,0.001]
["bitfinex","ETHUSD",1770048532872,0.0011,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048533103,0.90406546,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048533271,1.05162139,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048533272,0.90406546,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048533472,1.05162139,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048533804,0.90433082,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048533966,0.90433082,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048534168,1.99728378,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048534405,0.90441043,2379.7,2378.8,12.32805485]
["bitfinex","ETHUSD",1770048534563,0.0011,2379.8,2378.8,12.32805485]
["bitfinex","ETHUSD",1770048534767,0.0011,2380.0,2379.0,12.32705485]
["bitfinex","ETHUSD",1770048535532,0.0011,2380.0,2379.2,12.32705485]
["bitfinex","ETHUSD",1770048535680,0.0011,2380.0,2379.4,12.32705485]
["bitfinex","ETHUSD",1770048535880,0.0011,2380.2,2379.5,13.20805485]
["bitfinex","ETHUSD",1770048536320,0.0011,2380.2,2379.6,13.37765158]
["bitfinex","ETHUSD",1770048536699,1.05001207,2381.0,2379.6,13.37765158]
["bitfinex","ETHUSD",1770048536935,0.9037961,2380.9,2379.6,13.37765158]
["bitfinex","ETHUSD",1770048537137,6.41003643,2381.4,2379.8,12.32705485]
["bitfinex","ETHUSD",1770048537138,1.04984672,2381.3,2379.8,12.32705485]
["bitfinex","ETHUSD",1770048537340,1.93076083,2381.5,2380.1,12.32705485]
["bitfinex","ETHUSD",1770048537482,1.93076083,2381.5,2380.3,12.32705485]
["bitfinex","ETHUSD",1770048537483,0.881,2381.5,2380.3,12.32705485]
["bitfinex","ETHUSD",1770048537689,1.93076401,2381.5,2380.3,12.32705485]
["bitfinex","ETHUSD",1770048538107,1.93076271,2381.5,2380.3,12.32705485]
["bitfinex","ETHUSD",1770048538384,1.93076271,2381.5,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048538810,1.93076271,2381.5,2380.4,2.37101856]
["bitfinex","ETHUSD",1770048539007,1.93076271,2381.5,2380.4,1.05021308]
["bitfinex","ETHUSD",1770048539519,9.18161905,2381.3,2380.0,4.20156973]
["bitfinex","ETHUSD",1770048539716,9.18161905,2381.3,2380.0,4.20157755]
["bitfinex","ETHUSD",1770048539886,0.1024,2381.4,2379.9,1.93144228]
["bitfinex","ETHUSD",1770048540221,0.1024,2381.4,2379.9,0.881]
["bitfinex","ETHUSD",1770048540420,0.21961763,2381.5,2380.4,12.32705485]
["bitfinex","ETHUSD",1770048540595,7.14567502,2382.2,2380.3,0.02108726]
["bitfinex","ETHUSD",1770048540596,1.04943657,2382.3,2380.9,12.34814211]
["bitfinex","ETHUSD",1770048540787,1.04938969,2382.4,2380.9,12.34814211]
["bitfinex","ETHUSD",1770048540990,2.199819,2382.3,2380.5,0.881]
["bitfinex","ETHUSD",1770048541322,7.022556,2381.6,2379.9,12.32705485]
["bitfinex","ETHUSD",1770048541522,9.18271905,2381.3,2379.9,13.37751801]
["bitfinex","ETHUSD",1770048541817,0.0011,2381.3,2379.9,13.37751801]
["bitfinex","ETHUSD",1770048542199,0.0011,2381.3,2379.9,12.32705485]
["bitfinex","ETHUSD",1770048542404,1.05094672,2381.3,2379.9,13.37751603]
["bitfinex","ETHUSD",1770048542625,0.53527336,2381.2,2380.0,1.75795207]
["bitfinex","ETHUSD",1770048543089,0.1024,2380.9,2379.4,12.32705485]
["bitfinex","ETHUSD",1770048543294,0.881,2380.8,2379.9,1.05045619]
["bitfinex","ETHUSD",1770048543509,0.881,2380.8,2379.9,13.37751104]
["bitfinex","ETHUSD",1770048543733,0.881,2380.8,2379.9,13.37749007]
["bitfinex","ETHUSD",1770048544019,0.53527336,2381.2,2379.9,13.37749007]
["bitfinex","ETHUSD",1770048544252,0.34912201,2381.1,2379.4,12.32705485]
["bitfinex","ETHUSD",1770048544395,0.1024,2380.7,2379.4,4.20267298]
["bitfinex","ETHUSD",1770048544813,0.881,2380.6,2379.3,1.93170407]
["bitfinex","ETHUSD",1770048545193,0.881,2380.6,2379.3,14.25875892]
["bitfinex","ETHUSD",1770048545393,0.881,2380.6,2379.5,12.32705485]
["bitfinex","ETHUSD",1770048545704,0.881,2380.6,2379.6,13.56186906]
["bitfinex","ETHUSD",1770048545912,0.881,2380.6,2379.6,1.23481421]
["bitfinex","ETHUSD",1770048546221,0.881,2380.6,2379.3,1.93170407]
["bitfinex","ETHUSD",1770048546402,1.05019953,2380.5,2379.3,1.93170407]
["bitfinex","ETHUSD",1770048547189,1.05019953,2380.5,2379.0,0.001]
["bitfinex","ETHUSD",1770048547190,0.1024,2380.4,2379.0,0.001]
["bitfinex","ETHUSD",1770048547388,9.93302747,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770048547594,0.881,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770048548407,1.05050844,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048548618,0.61335422,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048549199,0.90250577,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048549521,0.90250577,2379.5,2378.8,0.001]
["bitfinex","ETHUSD",1770048549701,1.05050844,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048549900,0.90268598,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048550116,0.90268598,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048550316,0.90268598,2379.5,2378.8,0.001]
["bitfinex","ETHUSD",1770048550513,1.05050844,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048550724,0.90258724,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770048550925,0.90258724,2379.6,2378.8,0.001]
["bitfinex","ETHUSD",1770048551102,0.881,2379.9,2378.8,12.32805485]
["bitfinex","ETHUSD",1770048551307,0.90248659,2379.8,2378.8,12.32805485]
["bitfinex","ETHUSD",1770048551504,1.05032095,2380.3,2379.0,12.32705485]
["bitfinex","ETHUSD",1770048551709,0.90245397,2380.2,2379.1,13.64786033]
["bitfinex","ETHUSD",1770048551914,0.90245397,2380.1,2379.1,13.64786033]
["bitfinex","ETHUSD",1770048552213,0.90245397,2380.0,2379.1,13.64786033]
["bitfinex","ETHUSD",1770048552418,1.05032095,2380.3,2379.1,13.64786033]
["bitfinex","ETHUSD",1770048552615,0.90254452,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048552945,1.15267315,2380.4,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048552946,1.93120729,2380.5,2379.3,14.21722757]
["bitfinex","ETHUSD",1770048553233,0.90244545,2380.4,2379.3,14.21722757]
["bitfinex","ETHUSD",1770048553441,0.90244545,2380.3,2379.3,14.21722757]
["bitfinex","ETHUSD",1770048553617,1.93120729,2380.5,2379.3,14.21722757]
["bitfinex","ETHUSD",1770048553819,0.90256857,2380.4,2379.3,14.21722757]
["bitfinex","ETHUSD",1770048554020,1.93120729,2380.5,2379.4,1.52680009]
["bitfinex","ETHUSD",1770048554224,0.90256008,2380.4,2379.4,1.52680009]
["bitfinex","ETHUSD",1770048554540,1.95286675,2380.3,2379.5,1.05064089]
["bitfinex","ETHUSD",1770048554705,1.05030667,2380.3,2379.4,2.57747587]
["bitfinex","ETHUSD",1770048555138,1.1282001,2380.2,2379.1,1.05078788]
["bitfinex","ETHUSD",1770048555313,1.1282001,2380.2,2379.3,1.05072206]
["bitfinex","ETHUSD",1770048555314,2.03089383,2380.2,2379.3,1.05072206]
["bitfinex","ETHUSD",1770048555515,2.03089383,2380.2,2379.4,1.05065802]
["bitfinex","ETHUSD",1770048555716,2.03089383,2380.2,2379.2,4.20308563]
["bitfinex","ETHUSD",1770048555917,2.03089383,2380.2,2379.4,1.05068051]
["bitfinex","ETHUSD",1770048556123,2.90957733,2380.2,2379.4,1.05068051]
["bitfinex","ETHUSD",1770048556442,3.68395751,2380.6,2379.4,13.37773536]
["bitfinex","ETHUSD",1770048556655,0.90277644,2380.5,2379.6,1.05059673]
["bitfinex","ETHUSD",1770048556813,0.0011,2380.6,2379.6,13.37765158]
["bitfinex","ETHUSD",1770048557336,0.0011,2380.6,2379.6,13.39873884]
["bitfinex","ETHUSD",1770048557539,0.0011,2380.8,2379.8,12.32705485]
["bitfinex","ETHUSD",1770048558646,0.0011,2380.8,2379.9,13.37751915]
["bitfinex","ETHUSD",1770048558840,0.0011,2380.8,2380.0,0.881]
["bitfinex","ETHUSD",1770048559444,0.0011,2380.8,2380.0,13.20805485]
["bitfinex","ETHUSD",1770048559949,1.05094837,2381.3,2380.0,13.20805485]
["bitfinex","ETHUSD",1770048560153,0.90196484,2381.2,2380.1,13.92170841]
["bitfinex","ETHUSD",1770048560365,0.0011,2381.3,2380.1,13.92170841]
["bitfinex","ETHUSD",1770048560721,0.0011,2381.3,2380.2,13.54618839]
["bitfinex","ETHUSD",1770048561223,0.0011,2381.3,2380.1,5.62717953]
["bitfinex","ETHUSD",1770048561224,0.90177779,2381.2,2380.1,1.42585192]
["bitfinex","ETHUSD",1770048561423,1.1282001,2381.0,2379.8,1.05047184]
["bitfinex","ETHUSD",1770048561649,0.90177779,2380.9,2380.0,1.05039907]
["bitfinex","ETHUSD",1770048561958,0.90177779,2380.9,2379.9,1.05042923]
["bitfinex","ETHUSD",1770048562127,0.90177779,2380.9,2380.1,1.05036379]
["bitfinex","ETHUSD",1770048562327,0.90177779,2380.9,2380.0,1.05038597]
["bitfinex","ETHUSD",1770048562624,1.05011131,2380.7,2380.1,0.52521805]
["bitfinex","ETHUSD",1770048562840,1.05011131,2380.7,2379.2,12.49585649]
["bitfinex","ETHUSD",1770048563141,1.05011131,2380.7,2378.3,0.02108726]
["bitfinex","ETHUSD",1770048563142,1.1282001,2380.3,2378.8,0.882]
["bitfinex","ETHUSD",1770048563322,9.93302747,2380.0,2378.8,0.882]
["bitfinex","ETHUSD",1770048563523,0.90225882,2379.9,2378.9,1.0508873]
["bitfinex","ETHUSD",1770048563759,1.50448337,2380.2,2378.8,13.37785649]
["bitfinex","ETHUSD",1770048563760,0.90225882,2379.8,2378.8,14.42877172]
["bitfinex","ETHUSD",1770048563945,0.90225882,2379.7,2378.9,1.44287717]
["bitfinex","ETHUSD",1770048564149,1.1282001,2380.0,2378.9,1.44287717]
["bitfinex","ETHUSD",1770048564450,2.03091682,2380.0,2379.1,1.0508133]
["bitfinex","ETHUSD",1770048564649,1.05028777,2380.3,2379.1,13.54666979]
["bitfinex","ETHUSD",1770048564818,1.05027787,2380.4,2379.1,13.54666979]
["bitfinex","ETHUSD",1770048565019,0.90240127,2380.3,2379.2,1.77499399]
["bitfinex","ETHUSD",1770048565223,1.05027787,2380.4,2379.3,0.881]
["bitfinex","ETHUSD",1770048565423,1.05027787,2380.4,2379.3,13.37685649]
["bitfinex","ETHUSD",1770048565719,1.1282001,2380.7,2379.3,13.37685649]
["bitfinex","ETHUSD",1770048565720,1.05019432,2380.6,2379.3,13.37685649]
["bitfinex","ETHUSD",1770048565940,0.90233928,2380.5,2379.3,13.37685649]
["bitfinex","ETHUSD",1770048566144,0.90233928,2380.4,2379.4,1.51518505]
["bitfinex","ETHUSD",1770048566459,1.05019432,2380.6,2379.4,1.51518505]
["bitfinex","ETHUSD",1770048566625,0.90235837,2380.5,2379.4,1.51518505]
["bitfinex","ETHUSD",1770048566825,0.90236491,2380.4,2379.5,1.05064089]
["bitfinex","ETHUSD",1770048567128,1.05019432,2380.6,2379.5,1.05064089]
["bitfinex","ETHUSD",1770048567332,0.90238193,2380.5,2379.6,0.67683895]
["bitfinex","ETHUSD",1770048567541,0.90238193,2380.4,2379.6,0.67683895]
["bitfinex","ETHUSD",1770048567827,3.47489431,2380.6,2379.6,0.67683895]
["bitfinex","ETHUSD",1770048568030,0.9025807,2380.5,2379.4,2.56583713]
["bitfinex","ETHUSD",1770048568348,0.9025807,2380.4,2379.4,15.06169362]
["bitfinex","ETHUSD",1770048568649,0.90289968,2380.3,2379.4,15.06169362]
["bitfinex","ETHUSD",1770048568849,1.0503319,2380.2,2379.4,15.06169362]
["bitfinex","ETHUSD",1770048569057,0.90294854,2380.1,2379.2,1.77499399]
["bitfinex","ETHUSD",1770048569238,0.90294854,2380.0,2379.1,1.0507882]
["bitfinex","ETHUSD",1770048569552,1.0503319,2380.2,2379.0,1.93181863]
["bitfinex","ETHUSD",1770048569753,1.1282001,2380.0,2378.8,0.001]
["bitfinex","ETHUSD",1770048569927,1.1282001,2379.9,2378.8,1.05192172]
["bitfinex","ETHUSD",1770048570250,0.9033066,2379.8,2378.8,0.001]
["bitfinex","ETHUSD",1770048570459,0.9033066,2379.7,2378.8,1.5606266]
["bitfinex","ETHUSD",1770048570640,1.1282001,2379.9,2378.8,0.50969584]
["bitfinex","ETHUSD",1770048570843,1.1282001,2379.6,2378.6,0.001]
["bitfinex","ETHUSD",1770048571052,1.1282001,2379.6,2378.5,0.001]
["bitfinex","ETHUSD",1770048571053,1.1282001,2379.4,2378.5,0.001]
["bitfinex","ETHUSD",1770048571298,1.2306001,2379.0,2377.8,1.73076835]
["bitfinex","ETHUSD",1770048571427,1.2306001,2379.0,2378.1,1.05122309]
["bitfinex","ETHUSD",1770048571428,0.90341199,2378.9,2378.1,1.05122309]
["bitfinex","ETHUSD",1770048571625,0.90341199,2378.8,2377.9,16.70119695]
["bitfinex","ETHUSD",1770048571822,0.1024,2379.0,2378.0,2.89446609]
["bitfinex","ETHUSD",1770048572162,1.1282001,2379.1,2378.3,1.05116891]
["bitfinex","ETHUSD",1770048572476,2.17233689,2380.6,2378.7,1.05098426]
["bitfinex","ETHUSD",1770048572477,1.1282001,2379.6,2378.7,1.05098426]
["bitfinex","ETHUSD",1770048572624,1.1282001,2379.7,2378.7,1.05096452]
["bitfinex","ETHUSD",1770048572823,1.1282001,2379.8,2378.8,13.54677632]
["bitfinex","ETHUSD",1770048573074,0.90234208,2379.7,2378.9,1.77507405]
["bitfinex","ETHUSD",1770048573354,0.21972402,2379.8,2378.9,1.77507405]
["bitfinex","ETHUSD",1770048573572,1.1282001,2380.2,2378.9,14.2920178]
["bitfinex","ETHUSD",1770048573727,1.05026358,2380.4,2378.9,1.77507405]
["bitfinex","ETHUSD",1770048573931,1.05026358,2380.4,2378.9,14.2920178]
["bitfinex","ETHUSD",1770048574127,2.17834282,2380.7,2379.3,12.49585649]
["bitfinex","ETHUSD",1770048574341,2.17834282,2380.7,2379.4,13.37685649]
["bitfinex","ETHUSD",1770048574539,1.05014272,2380.7,2379.4,13.37685649]
["bitfinex","ETHUSD",1770048574727,0.0011,2381.1,2379.9,12.51694375]
["bitfinex","ETHUSD",1770048574927,0.0011,2381.1,2380.0,1.35674522]
["bitfinex","ETHUSD",1770048575139,0.0011,2381.1,2380.0,14.73360171]
["bitfinex","ETHUSD",1770048576832,0.0011,2381.1,2380.1,1.05037603]
["bitfinex","ETHUSD",1770048577035,0.0011,2381.1,2380.1,13.54623252]
["bitfinex","ETHUSD",1770048577434,4.19879136,2381.7,2380.1,13.54623252]
["bitfinex","ETHUSD",1770048577435,1.04946429,2382.2,2380.8,12.49585649]
["bitfinex","ETHUSD",1770048577641,5.32710045,2382.3,2380.9,14.62855087]
["bitfinex","ETHUSD",1770048577642,1.05051891,2382.3,2380.9,14.62855087]
["bitfinex","ETHUSD",1770048578955,10.98354638,2382.3,2381.0,1.049979]
["bitfinex","ETHUSD",1770048579325,1.05051891,2382.3,2381.0,13.54583549]
["bitfinex","ETHUSD",1770048581048,0.1035,2382.3,2381.0,12.49585649]
["bitfinex","ETHUSD",1770048581257,0.1035,2382.3,2380.9,2.30170872]
["bitfinex","ETHUSD",1770048581258,1.2317001,2382.3,2380.9,2.30170872]
["bitfinex","ETHUSD",1770048581456,0.54291563,2382.2,2380.9,1.05001787]
["bitfinex","ETHUSD",1770048581668,0.54291563,2382.2,2380.8,0.881]
["bitfinex","ETHUSD",1770048581969,1.2317001,2382.1,2380.6,1.05014926]
["bitfinex","ETHUSD",1770048582127,0.1024,2381.9,2380.5,13.37685649]
["bitfinex","ETHUSD",1770048582331,0.0011,2382.1,2381.0,13.54583507]
["bitfinex","ETHUSD",1770048582643,0.0011,2382.1,2381.1,13.37685649]
["bitfinex","ETHUSD",1770048583057,0.0011,2382.1,2381.0,1.93097298]
["bitfinex","ETHUSD",1770048583359,0.0011,2382.1,2381.1,1.04992807]
["bitfinex","ETHUSD",1770048584144,0.0011,2382.1,2381.1,13.54578456]
["bitfinex","ETHUSD",1770048584352,0.0011,2382.1,2381.2,1.86265242]
["bitfinex","ETHUSD",1770048584554,0.0011,2382.1,2381.2,14.35850891]
["bitfinex","ETHUSD",1770048585361,0.0011,2382.1,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048585556,0.0011,2382.1,2381.3,13.54570321]
["bitfinex","ETHUSD",1770048586738,0.0011,2382.1,2381.3,12.49585649]
["bitfinex","ETHUSD",1770048586940,0.0011,2382.1,2381.2,1.04988549]
["bitfinex","ETHUSD",1770048587169,0.0011,2382.1,2381.2,13.54574198]
["bitfinex","ETHUSD",1770048587364,0.0011,2382.1,2381.2,15.82832883]
["bitfinex","ETHUSD",1770048588159,0.0011,2382.1,2381.2,2.28258685]
["bitfinex","ETHUSD",1770048588863,0.0011,2382.1,2380.9,4.19997204]
["bitfinex","ETHUSD",1770048588864,0.1024,2382.0,2380.6,12.56889127]
["bitfinex","ETHUSD",1770048589063,0.1024,2382.0,2380.8,4.200246]
["bitfinex","ETHUSD",1770048589240,0.0011,2382.1,2381.1,1.04991062]
["bitfinex","ETHUSD",1770048589938,0.1024,2382.0,2380.7,12.56889127]
["bitfinex","ETHUSD",1770048590143,0.1024,2381.8,2380.6,0.881]
["bitfinex","ETHUSD",1770048590345,0.1024,2381.8,2380.0,0.001]
["bitfinex","ETHUSD",1770048590346,0.1024,2381.5,2380.0,0.001]
["bitfinex","ETHUSD",1770048590555,0.1024,2381.3,2380.1,1.05034779]
["bitfinex","ETHUSD",1770048590782,2.14879658,2381.5,2380.2,1.05132008]
["bitfinex","ETHUSD",1770048590976,2.14879658,2381.5,2380.2,12.66073822]
["bitfinex","ETHUSD",1770048590977,1.02689978,2381.5,2380.2,12.66073822]
["bitfinex","ETHUSD",1770048591277,0.881,2381.8,2380.5,1.05016616]
["bitfinex","ETHUSD",1770048591474,1.0496704,2381.7,2380.4,12.82898187]
["bitfinex","ETHUSD",1770048592174,1.0496704,2381.7,2380.2,1.93229345]
["bitfinex","ETHUSD",1770048592376,10.93240282,2381.6,2380.2,1.932318]
["bitfinex","ETHUSD",1770048592573,0.1024,2381.4,2380.2,0.882]
["bitfinex","ETHUSD",1770048592871,1.19820732,2381.5,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048593170,1.0496704,2381.7,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048593549,1.0496704,2381.7,2380.5,12.82893775]
["bitfinex","ETHUSD",1770048593883,5.18208161,2381.8,2380.5,12.82893775]
["bitfinex","ETHUSD",1770048593884,2.03303531,2381.8,2380.5,12.82893775]
["bitfinex","ETHUSD",1770048594082,0.0011,2381.7,2380.5,12.82893775]
["bitfinex","ETHUSD",1770048595394,0.0011,2381.7,2380.4,1.05021461]
["bitfinex","ETHUSD",1770048595562,0.62447406,2381.7,2380.5,13.3540438]
["bitfinex","ETHUSD",1770048596084,0.1024,2381.4,2380.2,0.001]
["bitfinex","ETHUSD",1770048596287,10.83064395,2381.3,2380.2,0.001]
["bitfinex","ETHUSD",1770048596472,0.1024,2381.1,2380.2,0.001]
["bitfinex","ETHUSD",1770048597066,0.881,2381.2,2380.2,11.77973822]
["bitfinex","ETHUSD",1770048597394,0.881,2381.2,2380.3,2.2282227]
["bitfinex","ETHUSD",1770048597569,1.0499349,2381.1,2380.3,2.2282227]
["bitfinex","ETHUSD",1770048597904,11.67939833,2381.7,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048597905,0.0011,2381.7,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048598106,1.050782,2381.7,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048598399,1.05077651,2381.7,2380.6,11.77873822]
["bitfinex","ETHUSD",1770048598561,0.0011,2381.7,2380.7,12.95872077]
["bitfinex","ETHUSD",1770048598756,0.0011,2381.7,2380.8,0.881]
["bitfinex","ETHUSD",1770048599471,0.0011,2381.7,2381.0,11.77873822]
["bitfinex","ETHUSD",1770048600071,0.0011,2381.7,2380.9,1.0500231]
["bitfinex","ETHUSD",1770048600478,0.0011,2382.3,2381.3,11.79982548]
["bitfinex","ETHUSD",1770048600663,2.08623334,2382.6,2381.5,11.77873822]
["bitfinex","ETHUSD",1770048600869,2.08623334,2382.6,2381.4,1.17998255]
["bitfinex","ETHUSD",1770048601077,2.08623334,2382.6,2381.2,0.881]
["bitfinex","ETHUSD",1770048601078,2.96723334,2382.6,2381.2,0.881]
["bitfinex","ETHUSD",1770048601396,0.1024,2382.2,2380.6,13.20927798]
["bitfinex","ETHUSD",1770048601594,1.0495382,2382.0,2380.6,9.00881231]
["bitfinex","ETHUSD",1770048601800,3.966031,2381.3,2380.2,0.001]
["bitfinex","ETHUSD",1770048601983,1.77916006,2381.2,2380.2,0.001]
["bitfinex","ETHUSD",1770048602190,0.89816006,2381.1,2380.2,0.001]
["bitfinex","ETHUSD",1770048602498,0.1024,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1770048602706,0.1024,2380.8,2379.5,1.05060421]
["bitfinex","ETHUSD",1770048602707,1.1218968,2380.6,2379.5,1.05060421]
["bitfinex","ETHUSD",1770048602904,0.89816006,2380.7,2379.7,4.20219386]
["bitfinex","ETHUSD",1770048603070,1.1218968,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048603262,0.90206523,2381.0,2379.7,12.82929081]
["bitfinex","ETHUSD",1770048603594,1.0500672,2380.8,2379.7,12.82929081]
["bitfinex","ETHUSD",1770048603795,0.61523945,2380.7,2379.7,2.8150481]
["bitfinex","ETHUSD",1770048603996,0.90312769,2380.6,2379.7,1.05052773]
["bitfinex","ETHUSD",1770048604302,2.171964,2380.8,2379.7,1.93152773]
["bitfinex","ETHUSD",1770048604478,0.903392,2380.7,2379.7,1.93152773]
["bitfinex","ETHUSD",1770048604799,2.21082428,2381.2,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048604965,1.0496704,2381.7,2380.1,11.77873822]
["bitfinex","ETHUSD",1770048605165,1.04958226,2381.9,2380.4,0.881]
["bitfinex","ETHUSD",1770048605366,0.881,2381.8,2380.2,1.17787382]
["bitfinex","ETHUSD",1770048605579,1.0496704,2381.7,2380.2,3.10918472]
["bitfinex","ETHUSD",1770048605781,0.1024,2381.4,2379.5,11.77873822]
["bitfinex","ETHUSD",1770048605980,1.0496704,2381.7,2380.2,1.05032252]
["bitfinex","ETHUSD",1770048606167,5.07968161,2381.8,2380.2,13.71006074]
["bitfinex","ETHUSD",1770048606168,0.881,2381.8,2380.2,13.71006074]
["bitfinex","ETHUSD",1770048606373,1.04958226,2381.9,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048606574,1.0495626,2382.0,2380.4,11.77873822]
["bitfinex","ETHUSD",1770048606780,1.04952577,2382.1,2380.6,11.77873822]
["bitfinex","ETHUSD",1770048607586,4.1978458,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048607901,0.0011,2381.7,2380.7,1.05110905]
["bitfinex","ETHUSD",1770048608470,0.0011,2381.7,2380.7,1.05108667]
["bitfinex","ETHUSD",1770048609315,1.93045008,2382.3,2380.7,1.05108667]
["bitfinex","ETHUSD",1770048609316,1.036945,2382.6,2381.7,11.77873822]
["bitfinex","ETHUSD",1770048609602,1.036945,2382.6,2381.9,1.04958226]
["bitfinex","ETHUSD",1770048610299,1.036945,2382.6,2381.8,6.25931161]
["bitfinex","ETHUSD",1770048610300,1.036945,2382.6,2381.8,2.22959397]
["bitfinex","ETHUSD",1770048610506,2.08622242,2382.6,2381.6,1.0497045]
["bitfinex","ETHUSD",1770048610822,2.08622242,2382.6,2381.2,1.04986456]
["bitfinex","ETHUSD",1770048610976,2.08622242,2382.6,2381.1,5.08061501]
["bitfinex","ETHUSD",1770048610977,5.713701,2382.4,2381.1,0.881]
["bitfinex","ETHUSD",1770048611300,0.71641483,2382.5,2381.1,0.881]
["bitfinex","ETHUSD",1770048611604,1.04936198,2382.4,2381.1,0.881]
["bitfinex","ETHUSD",1770048611776,1.04936198,2382.4,2380.7,0.001]
["bitfinex","ETHUSD",1770048611777,9.16921623,2381.9,2380.7,0.001]
["bitfinex","ETHUSD",1770048612106,2.468252,2382.3,2380.8,1.05003585]
["bitfinex","ETHUSD",1770048612107,0.91692162,2381.8,2380.8,1.05003585]
["bitfinex","ETHUSD",1770048612280,0.881,2382.0,2380.7,1.05107813]
["bitfinex","ETHUSD",1770048612489,0.881,2382.0,2380.7,4.20143916]
["bitfinex","ETHUSD",1770048612675,0.881,2382.0,2380.9,1.05000108]
["bitfinex","ETHUSD",1770048612879,0.881,2382.0,2380.9,1.0500225]
["bitfinex","ETHUSD",1770048613075,0.881,2382.0,2380.7,0.001]
["bitfinex","ETHUSD",1770048613301,0.881,2382.0,2380.8,1.05003476]
["bitfinex","ETHUSD",1770048613602,1.04958226,2381.9,2380.8,0.52514538]
["bitfinex","ETHUSD",1770048613829,0.1024,2381.8,2380.7,1.05110789]
["bitfinex","ETHUSD",1770048613991,0.1024,2381.8,2380.7,1.05107843]
["bitfinex","ETHUSD",1770048614180,0.1024,2381.8,2380.7,0.001]
["bitfinex","ETHUSD",1770048614377,2.108553,2381.7,2380.5,0.001]
["bitfinex","ETHUSD",1770048614613,10.21879849,2381.9,2380.5,0.001]
["bitfinex","ETHUSD",1770048614614,0.1024,2381.4,2380.5,0.001]
["bitfinex","ETHUSD",1770048614782,0.88,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770048615896,1.92987698,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770048616198,0.88,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770048617999,1.04955744,2382.0,2380.5,11.77973822]
["bitfinex","ETHUSD",1770048618211,0.90290109,2381.9,2380.5,11.77973822]
["bitfinex","ETHUSD",1770048618415,2.08625787,2382.6,2380.8,11.77873822]
["bitfinex","ETHUSD",1770048618615,1.53119612,2382.5,2381.0,11.77873822]
["bitfinex","ETHUSD",1770048618790,9.16921623,2382.3,2380.9,1.17998255]
["bitfinex","ETHUSD",1770048618992,0.90286077,2382.2,2380.5,14.7368]
["bitfinex","ETHUSD",1770048619213,9.16921623,2381.9,2380.5,11.77973822]
["bitfinex","ETHUSD",1770048619416,1.78386077,2381.8,2380.5,11.77973822]
["bitfinex","ETHUSD",1770048619619,0.881,2381.8,2380.5,11.77973822]
["bitfinex","ETHUSD",1770048619823,0.881,2381.8,2380.6,1.3799134]
["bitfinex","ETHUSD",1770048620020,1.95244682,2381.7,2380.6,2.43004218]
["bitfinex","ETHUSD",1770048620185,0.90277642,2381.6,2380.5,0.001]
["bitfinex","ETHUSD",1770048620387,0.90277642,2381.5,2380.5,0.001]
["bitfinex","ETHUSD",1770048620619,0.90277642,2381.4,2380.5,0.001]
["bitfinex","ETHUSD",1770048620805,0.90277642,2381.3,2380.7,0.001]
["bitfinex","ETHUSD",1770048621016,0.90277642,2381.2,2380.5,0.001]
["bitfinex","ETHUSD",1770048621203,0.881,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770048621390,0.881,2381.1,2380.6,1.0501368]
["bitfinex","ETHUSD",1770048621592,0.881,2381.1,2380.6,1.05015108]
["bitfinex","ETHUSD",1770048621915,0.8821,2381.7,2380.5,4.20167795]
["bitfinex","ETHUSD",1770048622120,0.90311955,2381.6,2380.6,0.52518775]
["bitfinex","ETHUSD",1770048622286,0.90311955,2381.5,2380.6,0.52518775]
["bitfinex","ETHUSD",1770048622487,2.42241242,2381.7,2380.6,0.52518775]
["bitfinex","ETHUSD",1770048622698,0.1024,2381.3,2380.1,1.05036814]
["bitfinex","ETHUSD",1770048622995,0.90319481,2381.6,2379.9,1.05043941]
["bitfinex","ETHUSD",1770048622996,9.27161623,2381.1,2379.9,1.05043941]
["bitfinex","ETHUSD",1770048623195,15.72949094,2381.6,2380.1,1.05034462]
["bitfinex","ETHUSD",1770048623196,1.78419481,2381.0,2380.1,1.05034462]
["bitfinex","ETHUSD",1770048623518,0.90319481,2380.9,2379.9,1.05043021]
["bitfinex","ETHUSD",1770048623719,0.881,2381.0,2379.8,4.2018635]
["bitfinex","ETHUSD",1770048623720,0.90319481,2380.8,2380.0,1.57564818]
["bitfinex","ETHUSD",1770048623933,0.881,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1770048624092,0.881,2381.4,2380.1,13.66111014]
["bitfinex","ETHUSD",1770048624495,0.90290605,2381.3,2380.1,13.66111014]
["bitfinex","ETHUSD",1770048624714,0.881,2381.4,2380.1,13.66111014]
["bitfinex","ETHUSD",1770048624921,0.9029084,2381.3,2380.2,1.83879648]
["bitfinex","ETHUSD",1770048625106,1.0053084,2381.2,2380.0,1.5756428]
["bitfinex","ETHUSD",1770048625312,0.9029084,2381.1,2380.0,1.5756428]
["bitfinex","ETHUSD",1770048625511,0.881,2381.4,2380.0,1.5756428]
["bitfinex","ETHUSD",1770048625820,0.9028122,2381.3,2380.0,0.52522937]
["bitfinex","ETHUSD",1770048626120,1.95270301,2381.2,2380.0,1.57564009]
["bitfinex","ETHUSD",1770048626321,0.1024,2381.0,2379.8,1.05049664]
["bitfinex","ETHUSD",1770048626622,0.1024,2381.0,2379.5,0.001]
["bitfinex","ETHUSD",1770048626623,0.9028122,2380.9,2379.9,1.05046224]
["bitfinex","ETHUSD",1770048626817,0.9028122,2380.9,2379.5,0.001]
["bitfinex","ETHUSD",1770048626818,0.9028122,2380.9,2379.8,4.20193616]
["bitfinex","ETHUSD",1770048627022,0.9028122,2380.9,2380.0,1.05041809]
["bitfinex","ETHUSD",1770048627321,1.15223467,2381.4,2380.0,1.05041809]
["bitfinex","ETHUSD",1770048627495,2.31882562,2381.3,2380.1,0.52521811]
["bitfinex","ETHUSD",1770048627696,0.881,2381.3,2380.1,13.13595222]
["bitfinex","ETHUSD",1770048627894,0.881,2381.3,2380.3,12.61073411]
["bitfinex","ETHUSD",1770048628641,1.93084921,2381.3,2380.2,1.0503319]
["bitfinex","ETHUSD",1770048629339,0.90277193,2381.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1770048629509,1.93084921,2381.3,2380.2,1.0503319]
["bitfinex","ETHUSD",1770048629823,1.515782,2381.2,2380.3,0.57768776]
["bitfinex","ETHUSD",1770048630025,1.0499349,2381.1,2380.3,0.57768776]
["bitfinex","ETHUSD",1770048630223,0.90288649,2381.0,2379.8,1.05048852]
["bitfinex","ETHUSD",1770048630400,0.90288649,2380.9,2379.8,1.05048852]
["bitfinex","ETHUSD",1770048630601,0.90288649,2380.8,2379.8,1.05048852]
["bitfinex","ETHUSD",1770048630925,0.90288649,2380.8,2379.5,0.001]
["bitfinex","ETHUSD",1770048630926,0.90300324,2380.7,2379.6,1.05059262]
["bitfinex","ETHUSD",1770048631122,1.78400324,2380.6,2379.8,1.05048752]
["bitfinex","ETHUSD",1770048631349,0.90300324,2380.5,2379.9,1.05044558]
["bitfinex","ETHUSD",1770048631542,0.881,2380.9,2380.0,1.05041975]
["bitfinex","ETHUSD",1770048631837,0.881,2380.9,2380.1,1.05037552]
["bitfinex","ETHUSD",1770048632014,1.93105539,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048632214,0.61310026,2380.8,2379.8,1.83890666]
["bitfinex","ETHUSD",1770048632409,0.881,2380.9,2379.8,1.83890666]
["bitfinex","ETHUSD",1770048632615,0.881,2380.9,2379.8,14.44964077]
["bitfinex","ETHUSD",1770048632833,0.881,2381.4,2380.1,0.001]
["bitfinex","ETHUSD",1770048633142,0.90266185,2381.3,2380.1,0.001]
["bitfinex","ETHUSD",1770048633330,1.78366185,2381.2,2380.1,0.001]
["bitfinex","ETHUSD",1770048633638,0.90266185,2381.1,2380.1,0.001]
["bitfinex","ETHUSD",1770048633844,1.09528781,2381.0,2380.1,0.001]
["bitfinex","ETHUSD",1770048634043,10.32168343,2380.8,2379.5,0.001]
["bitfinex","ETHUSD",1770048634226,0.90266185,2380.7,2379.6,1.05058969]
["bitfinex","ETHUSD",1770048634425,0.90266185,2380.7,2379.6,13.6613238]
["bitfinex","ETHUSD",1770048634738,1.09528781,2381.0,2379.6,13.6613238]
["bitfinex","ETHUSD",1770048634941,0.90272074,2380.9,2379.7,1.78647108]
["bitfinex","ETHUSD",1770048635163,4.19975255,2381.1,2379.7,14.39720519]
["bitfinex","ETHUSD",1770048635164,1.0499349,2381.1,2379.7,14.39720519]
["bitfinex","ETHUSD",1770048635344,0.881,2381.2,2379.7,14.39720519]
["bitfinex","ETHUSD",1770048636113,0.881,2381.2,2379.9,12.61073411]
["bitfinex","ETHUSD",1770048636625,1.93089357,2381.2,2379.9,12.61073411]
["bitfinex","ETHUSD",1770048636825,0.61304568,2381.1,2380.0,1.36612426]
["bitfinex","ETHUSD",1770048637126,1.51567398,2381.1,2380.0,1.36612426]
["bitfinex","ETHUSD",1770048637319,0.61304568,2381.1,2380.0,1.36612426]
["bitfinex","ETHUSD",1770048637520,0.90265312,2381.0,2379.7,2.83700321]
["bitfinex","ETHUSD",1770048637720,0.90265312,2380.9,2379.7,1.05053213]
["bitfinex","ETHUSD",1770048638020,0.90265312,2380.8,2379.7,1.05053213]
["bitfinex","ETHUSD",1770048638220,1.05011131,2380.7,2379.5,1.05164089]
["bitfinex","ETHUSD",1770048638934,1.05011131,2380.7,2379.5,0.001]
["bitfinex","ETHUSD",1770048638935,18.68957854,2380.6,2379.5,0.001]
["bitfinex","ETHUSD",1770048639138,4.417989,2380.3,2378.9,0.001]
["bitfinex","ETHUSD",1770048639314,0.90249031,2380.2,2378.9,1.05190319]
["bitfinex","ETHUSD",1770048639517,0.90249031,2380.1,2378.9,0.001]
["bitfinex","ETHUSD",1770048639720,0.1024,2379.8,2378.0,16.8159279]
["bitfinex","ETHUSD",1770048639919,1.78349031,2379.7,2378.3,4.20462091]
["bitfinex","ETHUSD",1770048640162,0.1024,2379.9,2378.6,12.61073411]
["bitfinex","ETHUSD",1770048640452,0.881,2380.0,2378.6,12.61073411]
["bitfinex","ETHUSD",1770048641020,0.90198724,2379.9,2378.6,12.61073411]
["bitfinex","ETHUSD",1770048641222,0.881,2380.0,2378.6,12.61073411]
["bitfinex","ETHUSD",1770048642065,0.881,2380.0,2378.8,12.61073411]
["bitfinex","ETHUSD",1770048642219,0.881,2380.0,2378.9,15.0108134]
["bitfinex","ETHUSD",1770048642719,1.93142677,2380.0,2378.9,2.40007929]
["bitfinex","ETHUSD",1770048642916,1.93142677,2380.0,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048643335,1.93142677,2380.0,2378.7,1.05099284]
["bitfinex","ETHUSD",1770048643336,0.8998539,2379.9,2378.7,1.05099284]
["bitfinex","ETHUSD",1770048643521,0.8998539,2379.8,2378.7,1.05099284]
["bitfinex","ETHUSD",1770048643839,2.336811,2379.6,2378.3,1.05112717]
["bitfinex","ETHUSD",1770048644020,0.8998539,2379.5,2378.6,1.05100126]
["bitfinex","ETHUSD",1770048644225,3.43597653,2380.0,2378.3,1.051171]
["bitfinex","ETHUSD",1770048644226,1.05050844,2379.8,2378.3,1.051171]
["bitfinex","ETHUSD",1770048644451,1.43391035,2379.7,2378.4,1.78667403]
["bitfinex","ETHUSD",1770048644636,0.89841613,2379.6,2378.4,1.78667403]
["bitfinex","ETHUSD",1770048645257,1.05050844,2379.8,2378.4,14.39740814]
["bitfinex","ETHUSD",1770048646153,1.15289736,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770048646841,0.1024,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1770048647044,0.881,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1770048648163,1.05037603,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770048648766,3.758417,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770048648970,0.8985426,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770048649135,0.1024,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770048649330,0.8991184,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770048649541,2.07340475,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770048649542,0.8991184,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770048649833,2.07340475,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770048650036,0.89917543,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770048650278,1.94970928,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770048650559,0.881,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770048650770,0.881,2379.8,2378.9,12.283142]
["bitfinex","ETHUSD",1770048650931,0.881,2379.8,2379.0,1.2283142]
["bitfinex","ETHUSD",1770048651259,1.0500771,2380.8,2379.1,13.163142]
["bitfinex","ETHUSD",1770048651459,1.9310771,2380.8,2379.1,13.163142]
["bitfinex","ETHUSD",1770048651629,0.881,2380.8,2379.1,13.163142]
["bitfinex","ETHUSD",1770048652446,1.93110203,2380.8,2379.3,12.282142]
["bitfinex","ETHUSD",1770048652646,0.881,2380.8,2379.4,13.61543354]
["bitfinex","ETHUSD",1770048653036,1.93110769,2380.8,2379.4,13.61543354]
["bitfinex","ETHUSD",1770048653444,0.881,2380.8,2379.4,13.61543354]
["bitfinex","ETHUSD",1770048653661,0.0011,2380.9,2379.4,13.61543354]
["bitfinex","ETHUSD",1770048654365,0.0011,2380.9,2379.5,1.05064089]
["bitfinex","ETHUSD",1770048654564,0.0011,2380.9,2379.6,12.9407916]
["bitfinex","ETHUSD",1770048654775,0.0011,2380.9,2379.8,12.282142]
["bitfinex","ETHUSD",1770048655147,0.0011,2381.6,2379.8,14.53783805]
["bitfinex","ETHUSD",1770048655345,0.0011,2381.9,2380.3,12.282142]
["bitfinex","ETHUSD",1770048655591,0.0011,2381.9,2380.5,12.282142]
["bitfinex","ETHUSD",1770048655744,0.0011,2381.9,2380.7,12.282142]
["bitfinex","ETHUSD",1770048656443,0.0011,2381.9,2380.9,12.282142]
["bitfinex","ETHUSD",1770048656639,0.0011,2381.9,2381.0,13.163142]
["bitfinex","ETHUSD",1770048658287,0.0011,2382.1,2381.0,13.163142]
["bitfinex","ETHUSD",1770048658466,0.0011,2382.1,2381.2,12.282142]
["bitfinex","ETHUSD",1770048658787,2.08622191,2382.6,2381.3,13.61534969]
["bitfinex","ETHUSD",1770048658995,1.036945,2382.6,2381.3,13.61534969]
["bitfinex","ETHUSD",1770048659954,2.08623021,2382.6,2381.3,13.61534969]
["bitfinex","ETHUSD",1770048660155,0.0011,2381.7,2381.3,13.61534969]
["bitfinex","ETHUSD",1770048660396,4.1955108,2383.7,2381.5,12.282142]
["bitfinex","ETHUSD",1770048660674,0.21954317,2384.6,2382.3,12.282142]
["bitfinex","ETHUSD",1770048660873,9.1662576,2385.0,2382.6,12.282142]
["bitfinex","ETHUSD",1770048661045,1.04829416,2384.9,2383.0,12.282142]
["bitfinex","ETHUSD",1770048661245,0.881,2385.2,2383.6,0.02108726]
["bitfinex","ETHUSD",1770048661476,0.881,2385.2,2384.0,0.02108726]
["bitfinex","ETHUSD",1770048661693,1.22832985,2385.7,2384.3,0.02108726]
["bitfinex","ETHUSD",1770048661875,1.22832985,2385.7,2383.8,12.282142]
["bitfinex","ETHUSD",1770048661876,2.776118,2385.5,2383.8,12.282142]
["bitfinex","ETHUSD",1770048662046,2.776118,2385.5,2382.6,0.02108726]
["bitfinex","ETHUSD",1770048662047,9.1662576,2385.2,2383.3,12.282142]
["bitfinex","ETHUSD",1770048662243,3.469406,2385.0,2382.6,12.282142]
["bitfinex","ETHUSD",1770048662494,3.469406,2385.0,2382.7,0.881]
["bitfinex","ETHUSD",1770048662495,0.1024,2384.5,2382.7,0.881]
["bitfinex","ETHUSD",1770048662785,21.33323167,2384.3,2382.6,1.04926677]
["bitfinex","ETHUSD",1770048662969,12.25207312,2383.8,2382.3,1.04940584]
["bitfinex","ETHUSD",1770048663149,0.1024,2384.0,2382.6,1.04926503]
["bitfinex","ETHUSD",1770048663989,3.02456317,2384.2,2382.6,1.04926503]
["bitfinex","ETHUSD",1770048664479,1.04861373,2384.1,2382.5,4.1970956]
["bitfinex","ETHUSD",1770048664654,12.12090282,2384.0,2382.4,1.93033787]
["bitfinex","ETHUSD",1770048664845,13.33545448,2383.9,2382.4,1.93033787]
["bitfinex","ETHUSD",1770048665050,1.31695166,2383.9,2382.4,1.93033787]
["bitfinex","ETHUSD",1770048665274,0.1024,2384.0,2382.4,1.93033787]
["bitfinex","ETHUSD",1770048665477,12.12090282,2384.0,2382.4,1.93033787]
["bitfinex","ETHUSD",1770048665775,4.655852,2383.9,2382.4,1.93035685]
["bitfinex","ETHUSD",1770048665979,12.12090282,2384.0,2382.4,1.04935685]
["bitfinex","ETHUSD",1770048666180,12.01850282,2383.7,2382.4,1.04934818]
["bitfinex","ETHUSD",1770048666565,1.04883369,2383.6,2381.9,16.48039243]
["bitfinex","ETHUSD",1770048666770,1.04883369,2383.6,2381.9,13.33172426]
["bitfinex","ETHUSD",1770048667750,1.04881968,2383.7,2381.9,13.33172426]
["bitfinex","ETHUSD",1770048668577,4.19500369,2383.8,2381.9,13.33172426]
["bitfinex","ETHUSD",1770048668777,4.19500369,2383.8,2382.1,12.282142]
["bitfinex","ETHUSD",1770048669077,2.36568598,2383.9,2382.2,12.30322926]
["bitfinex","ETHUSD",1770048669278,1.04873432,2383.9,2382.2,12.30322926]
["bitfinex","ETHUSD",1770048669450,5.07540065,2384.2,2382.6,12.282142]
["bitfinex","ETHUSD",1770048669648,1.04861373,2384.1,2382.7,0.88]
["bitfinex","ETHUSD",1770048670583,1.92959524,2384.2,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048670793,0.61238727,2384.1,2382.9,0.61259292]
["bitfinex","ETHUSD",1770048672390,0.0011,2384.0,2382.9,0.61259292]
["bitfinex","ETHUSD",1770048672562,0.0011,2384.0,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048673071,0.0011,2384.0,2383.0,13.35232703]
["bitfinex","ETHUSD",1770048673384,0.0011,2384.0,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048673559,0.0011,2384.0,2382.9,1.04911269]
["bitfinex","ETHUSD",1770048673879,0.0011,2384.0,2382.3,0.881]
["bitfinex","ETHUSD",1770048674068,12.01960282,2384.0,2382.9,1.04913104]
["bitfinex","ETHUSD",1770048674269,0.0011,2384.0,2382.9,1.04913104]
["bitfinex","ETHUSD",1770048674662,0.0011,2384.0,2382.8,4.1965672]
["bitfinex","ETHUSD",1770048674862,0.0011,2384.0,2382.7,4.1965672]
["bitfinex","ETHUSD",1770048676351,0.0011,2384.0,2382.8,12.282142]
["bitfinex","ETHUSD",1770048676580,0.0011,2384.0,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048677188,12.01960282,2384.0,2382.9,1.0491352]
["bitfinex","ETHUSD",1770048677591,12.01960282,2384.0,2382.4,5.51364361]
["bitfinex","ETHUSD",1770048677592,0.1024,2383.9,2382.4,1.3163142]
["bitfinex","ETHUSD",1770048677765,12.01850282,2383.8,2382.6,1.04924944]
["bitfinex","ETHUSD",1770048677972,0.1024,2383.9,2382.7,1.049222]
["bitfinex","ETHUSD",1770048678168,0.1024,2383.9,2382.3,0.001]
["bitfinex","ETHUSD",1770048678371,12.12090282,2383.9,2382.6,1.04924669]
["bitfinex","ETHUSD",1770048679067,1.0487457,2383.8,2382.3,0.001]
["bitfinex","ETHUSD",1770048679369,1.73646313,2383.7,2382.3,0.61382389]
["bitfinex","ETHUSD",1770048679565,0.1024,2383.6,2382.3,0.61382389]
["bitfinex","ETHUSD",1770048679767,8.718093,2383.5,2382.3,0.001]
["bitfinex","ETHUSD",1770048679963,0.2335703,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770048680287,0.88,2383.3,2382.3,0.001]
["bitfinex","ETHUSD",1770048681161,1.92897602,2383.3,2382.3,0.001]
["bitfinex","ETHUSD",1770048681475,0.88,2383.3,2382.3,12.11939021]
["bitfinex","ETHUSD",1770048681664,5.07491797,2383.9,2382.4,13.33032923]
["bitfinex","ETHUSD",1770048682587,12.3520245,2383.8,2382.4,1.21193902]
["bitfinex","ETHUSD",1770048682889,0.1024,2383.7,2382.3,0.001]
["bitfinex","ETHUSD",1770048683082,1.0489217,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770048683279,4.276128,2383.3,2382.3,0.001]
["bitfinex","ETHUSD",1770048683590,14.23266089,2383.2,2382.0,0.001]
["bitfinex","ETHUSD",1770048683787,13.3344245,2383.2,2382.0,0.001]
["bitfinex","ETHUSD",1770048683964,1.33344245,2383.1,2382.0,0.001]
["bitfinex","ETHUSD",1770048684165,0.88,2383.2,2382.0,12.11939021]
["bitfinex","ETHUSD",1770048684694,0.0011,2384.0,2382.5,12.13947747]
["bitfinex","ETHUSD",1770048684892,0.0011,2384.0,2382.5,13.01947747]
["bitfinex","ETHUSD",1770048684893,1.04976678,2384.0,2382.5,13.01947747]
["bitfinex","ETHUSD",1770048685265,0.0011,2384.0,2382.7,4.41839021]
["bitfinex","ETHUSD",1770048685585,0.61364081,2384.0,2382.8,0.54676641]
["bitfinex","ETHUSD",1770048685781,0.61364081,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048686185,0.90045455,2383.9,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048686395,0.61364081,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048686574,0.90093866,2383.9,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048686888,0.61364081,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048687103,0.61364081,2384.0,2382.7,0.61263695]
["bitfinex","ETHUSD",1770048687283,1.9502949,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048687477,1.0487017,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048687701,0.61364081,2384.0,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048687896,1.04978456,2384.0,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048689296,1.0487457,2383.8,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048689595,0.90261337,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048689596,1.04873061,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048689898,1.04978816,2384.0,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048690103,0.90271329,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048690395,0.61469799,2383.9,2382.9,0.58585661]
["bitfinex","ETHUSD",1770048691297,1.0487457,2383.8,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048691796,0.90355236,2383.7,2382.9,0.58585661]
["bitfinex","ETHUSD",1770048692006,0.90355236,2383.6,2382.9,1.04913822]
["bitfinex","ETHUSD",1770048692295,5.92083841,2383.9,2382.9,1.04913822]
["bitfinex","ETHUSD",1770048692296,1.66341458,2383.9,2382.9,1.04913822]
["bitfinex","ETHUSD",1770048692498,0.90429315,2383.8,2383.0,0.52457054]
["bitfinex","ETHUSD",1770048692801,0.90429315,2383.7,2383.0,0.52457054]
["bitfinex","ETHUSD",1770048693000,1.66341458,2383.9,2382.9,1.04913822]
["bitfinex","ETHUSD",1770048693174,0.9042901,2383.8,2382.6,4.1965672]
["bitfinex","ETHUSD",1770048693375,0.9042901,2383.7,2382.6,4.1965672]
["bitfinex","ETHUSD",1770048693578,1.11235005,2384.0,2382.9,12.13947747]
["bitfinex","ETHUSD",1770048693579,0.0011,2384.0,2382.9,12.13947747]
["bitfinex","ETHUSD",1770048693777,0.0011,2384.0,2383.0,13.35342522]
["bitfinex","ETHUSD",1770048694076,0.0011,2384.0,2383.1,0.88]
["bitfinex","ETHUSD",1770048694274,0.0011,2384.0,2383.1,0.90108726]
["bitfinex","ETHUSD",1770048694471,0.0011,2384.0,2383.1,0.88]
["bitfinex","ETHUSD",1770048694685,1.04976283,2384.0,2383.2,1.4212338]
["bitfinex","ETHUSD",1770048694899,0.0011,2384.0,2382.7,13.01947747]
["bitfinex","ETHUSD",1770048695099,0.0011,2384.0,2383.0,0.02108726]
["bitfinex","ETHUSD",1770048695301,0.0011,2384.0,2383.1,1.04905375]
["bitfinex","ETHUSD",1770048696875,0.0011,2384.2,2383.4,0.02108726]
["bitfinex","ETHUSD",1770048697076,0.0011,2384.2,2383.5,0.88]
["bitfinex","ETHUSD",1770048697275,1.04819262,2385.1,2383.8,1.0487457]
["bitfinex","ETHUSD",1770048697801,13.40125682,2385.2,2383.8,1.0487457]
["bitfinex","ETHUSD",1770048698002,1.11235005,2385.2,2383.8,1.0487457]
["bitfinex","ETHUSD",1770048698209,0.0011,2385.2,2384.3,0.02108726]
["bitfinex","ETHUSD",1770048698710,1.04923506,2385.2,2383.8,1.0487457]
["bitfinex","ETHUSD",1770048699011,12.87620006,2385.1,2383.9,1.73621187]
["bitfinex","ETHUSD",1770048699181,12.3520245,2384.7,2383.1,0.88]
["bitfinex","ETHUSD",1770048699501,1.11125005,2384.5,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048699704,1.11125005,2384.6,2383.1,0.02108726]
["bitfinex","ETHUSD",1770048699880,0.88,2384.5,2383.0,1.04909777]
["bitfinex","ETHUSD",1770048700231,14.34327455,2384.5,2383.1,0.52455959]
["bitfinex","ETHUSD",1770048700410,12.3520245,2384.3,2382.9,1.04912482]
["bitfinex","ETHUSD",1770048700704,12.3520245,2384.2,2382.9,1.04912482]
["bitfinex","ETHUSD",1770048700902,13.46327455,2384.2,2382.9,1.04912482]
["bitfinex","ETHUSD",1770048701312,1.04861373,2384.1,2382.7,4.1965672]
["bitfinex","ETHUSD",1770048701483,13.40063823,2384.1,2382.7,4.1965672]
["bitfinex","ETHUSD",1770048701681,1.75950932,2384.0,2382.8,0.52457971]
["bitfinex","ETHUSD",1770048701977,13.40062608,2384.2,2382.8,0.52457971]
["bitfinex","ETHUSD",1770048702379,1.04855707,2384.3,2382.8,0.54566697]
["bitfinex","ETHUSD",1770048702610,13.40058157,2384.3,2382.8,0.52457971]
["bitfinex","ETHUSD",1770048702786,12.3520245,2384.1,2382.8,0.52457971]
["bitfinex","ETHUSD",1770048703309,2.55310683,2384.3,2382.8,0.52457971]
["bitfinex","ETHUSD",1770048703310,1.0484249,2384.6,2383.5,1.0488777]
["bitfinex","ETHUSD",1770048703512,0.21757748,2384.5,2383.6,0.52443885]
["bitfinex","ETHUSD",1770048703694,1.04824874,2385.0,2383.6,0.52443885]
["bitfinex","ETHUSD",1770048704191,2.45235616,2385.1,2383.6,0.52443885]
["bitfinex","ETHUSD",1770048704518,1.40417556,2385.1,2383.6,12.64282906]
["bitfinex","ETHUSD",1770048704807,1.92817991,2385.1,2383.6,12.64282906]
["bitfinex","ETHUSD",1770048705397,14.28020441,2385.1,2383.7,1.04878969]
["bitfinex","ETHUSD",1770048705599,13.25295538,2385.0,2383.7,1.04878969]
["bitfinex","ETHUSD",1770048705809,0.90093088,2384.9,2383.7,1.04878969]
["bitfinex","ETHUSD",1770048706312,0.90093088,2384.9,2383.1,1.04904583]
["bitfinex","ETHUSD",1770048706313,12.3520245,2384.7,2383.1,1.04904583]
["bitfinex","ETHUSD",1770048706527,13.4793744,2384.5,2383.4,1.04889658]
["bitfinex","ETHUSD",1770048706726,13.4793744,2384.5,2383.2,4.19592687]
["bitfinex","ETHUSD",1770048706727,1.7807618,2384.4,2383.2,4.19592687]
["bitfinex","ETHUSD",1770048706924,0.9007618,2384.3,2383.5,1.04887154]
["bitfinex","ETHUSD",1770048707129,0.9007618,2384.3,2383.3,1.04894142]
["bitfinex","ETHUSD",1770048707310,1.9493195,2384.3,2383.3,0.52449771]
["bitfinex","ETHUSD",1770048707508,1.0485577,2384.3,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048707714,0.88,2384.4,2383.1,0.02108726]
["bitfinex","ETHUSD",1770048707910,1.1273499,2384.8,2383.1,13.01947747]
["bitfinex","ETHUSD",1770048708116,13.85657426,2385.0,2383.1,13.01947747]
["bitfinex","ETHUSD",1770048708117,0.90082937,2384.7,2383.2,0.88]
["bitfinex","ETHUSD",1770048708298,14.64513273,2384.9,2383.2,0.90108726]
["bitfinex","ETHUSD",1770048708498,2.89738545,2384.8,2383.3,1.30194775]
["bitfinex","ETHUSD",1770048708707,0.90083239,2384.7,2383.3,1.30194775]
["bitfinex","ETHUSD",1770048708922,1.99655306,2384.8,2383.3,1.30194775]
["bitfinex","ETHUSD",1770048709120,0.9007958,2384.7,2383.3,1.30194775]
["bitfinex","ETHUSD",1770048709316,1.04834989,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1770048709525,0.3044903,2384.6,2383.5,0.65465563]
["bitfinex","ETHUSD",1770048710326,0.0011,2384.3,2383.5,0.65465563]
["bitfinex","ETHUSD",1770048711329,0.0011,2384.3,2383.6,1.04883369]
["bitfinex","ETHUSD",1770048712030,12.67365854,2384.3,2383.3,1.30294775]
["bitfinex","ETHUSD",1770048712220,12.67255854,2384.1,2382.6,1.049234]
["bitfinex","ETHUSD",1770048712536,12.67255854,2383.5,2382.5,0.001]
["bitfinex","ETHUSD",1770048712703,14.45303816,2383.4,2382.5,0.001]
["bitfinex","ETHUSD",1770048713040,0.1024,2383.2,2382.2,0.001]
["bitfinex","ETHUSD",1770048713211,0.1024,2383.2,2381.3,0.88]
["bitfinex","ETHUSD",1770048713212,13.79990844,2382.8,2381.3,0.001]
["bitfinex","ETHUSD",1770048713412,13.72183244,2382.6,2381.3,1.47097074]
["bitfinex","ETHUSD",1770048713612,0.90147962,2382.5,2381.3,1.47097074]
["bitfinex","ETHUSD",1770048713940,12.67255854,2382.2,2381.3,0.001]
["bitfinex","ETHUSD",1770048714103,12.67255854,2381.8,2379.6,9.93188848]
["bitfinex","ETHUSD",1770048714430,0.90147962,2381.7,2381.0,1.04995436]
["bitfinex","ETHUSD",1770048714630,13.65395854,2382.1,2380.3,4.20114553]
["bitfinex","ETHUSD",1770048714631,0.88,2381.6,2380.3,4.20114553]
["bitfinex","ETHUSD",1770048714809,13.79990844,2382.4,2380.7,0.02108726]
["bitfinex","ETHUSD",1770048715008,14.45281024,2382.3,2381.2,1.04988536]
["bitfinex","ETHUSD",1770048715238,0.9002517,2382.2,2381.1,1.04993111]
["bitfinex","ETHUSD",1770048715531,1.04949414,2382.1,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048715910,13.72205268,2382.1,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048716221,1.79200292,2382.0,2380.6,0.56711122]
["bitfinex","ETHUSD",1770048716533,1.92943264,2382.3,2380.7,0.02108726]
["bitfinex","ETHUSD",1770048716733,1.04943264,2382.3,2380.7,0.02108726]
["bitfinex","ETHUSD",1770048716930,0.88,2382.2,2380.6,0.56711122]
["bitfinex","ETHUSD",1770048717105,13.55255854,2382.2,2380.6,0.56711122]
["bitfinex","ETHUSD",1770048717306,13.72222674,2381.8,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048717507,0.1024,2382.0,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048717707,4.30055295,2382.0,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048717907,4.19813976,2382.1,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048718108,12.67255854,2382.0,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048718315,12.67255854,2381.8,2380.4,1.47034491]
["bitfinex","ETHUSD",1770048718612,20.58315654,2381.5,2379.5,4.20249884]
["bitfinex","ETHUSD",1770048718811,1.78946983,2381.9,2380.4,1.05023833]
["bitfinex","ETHUSD",1770048718812,0.88,2381.4,2380.4,1.05023833]
["bitfinex","ETHUSD",1770048719011,0.88,2381.4,2380.3,1.05028271]
["bitfinex","ETHUSD",1770048719316,1.04984672,2381.3,2380.3,1.05027848]
["bitfinex","ETHUSD",1770048719536,1.92982563,2381.4,2380.3,1.05027848]
["bitfinex","ETHUSD",1770048719925,1.92980395,2381.4,2380.3,1.05027848]
["bitfinex","ETHUSD",1770048720126,0.88,2381.4,2380.4,0.52515797]
["bitfinex","ETHUSD",1770048720646,4.19793795,2382.2,2380.5,0.02108726]
["bitfinex","ETHUSD",1770048720647,0.88,2381.9,2380.5,0.02108726]
["bitfinex","ETHUSD",1770048721139,0.88,2381.9,2380.4,1.40515797]
["bitfinex","ETHUSD",1770048721338,1.04962633,2381.8,2380.5,1.05019953]
["bitfinex","ETHUSD",1770048721540,12.77495854,2381.7,2380.4,1.05023934]
["bitfinex","ETHUSD",1770048721726,1.38245849,2381.6,2380.3,1.05025745]
["bitfinex","ETHUSD",1770048721928,12.77495854,2381.4,2379.9,1.0504342]
["bitfinex","ETHUSD",1770048722125,12.67255854,2381.2,2379.9,1.0504342]
["bitfinex","ETHUSD",1770048722317,12.67255854,2381.2,2379.5,4.20254742]
["bitfinex","ETHUSD",1770048722641,12.67255854,2381.2,2379.9,4.2018118]
["bitfinex","ETHUSD",1770048722943,13.96942346,2381.1,2379.9,1.0504615]
["bitfinex","ETHUSD",1770048723111,13.96942346,2381.1,2379.2,4.2029597]
["bitfinex","ETHUSD",1770048723112,13.96942346,2381.1,2380.0,1.05041168]
["bitfinex","ETHUSD",1770048723315,13.96942346,2381.1,2380.1,1.05037562]
["bitfinex","ETHUSD",1770048723644,1.29686492,2381.1,2379.3,12.43828447]
["bitfinex","ETHUSD",1770048723815,1.04994591,2381.1,2379.3,12.43828447]
["bitfinex","ETHUSD",1770048724017,1.04994591,2381.1,2379.3,12.41719721]
["bitfinex","ETHUSD",1770048724328,1.04994591,2381.1,2379.1,0.001]
["bitfinex","ETHUSD",1770048724329,12.77495854,2380.5,2379.1,0.001]
["bitfinex","ETHUSD",1770048724537,0.1024,2380.7,2379.1,0.001]
["bitfinex","ETHUSD",1770048724538,12.77495854,2380.3,2379.1,0.001]
["bitfinex","ETHUSD",1770048724913,0.88,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1770048725114,12.77495854,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1770048725321,12.67255854,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770048725531,12.67255854,2379.5,2377.9,1.05234782]
["bitfinex","ETHUSD",1770048725745,1.93055259,2379.7,2377.9,1.05234782]
["bitfinex","ETHUSD",1770048725746,0.1024,2379.6,2377.9,1.05234782]
["bitfinex","ETHUSD",1770048725940,1.93055259,2379.7,2377.9,1.05234782]
["bitfinex","ETHUSD",1770048726664,1.05055259,2379.7,2377.9,1.05234782]
["bitfinex","ETHUSD",1770048726818,0.52527629,2379.6,2378.0,12.94307112]
["bitfinex","ETHUSD",1770048727014,0.88,2379.9,2378.0,12.94307112]
["bitfinex","ETHUSD",1770048727444,0.88,2379.9,2378.2,1.0512152]
["bitfinex","ETHUSD",1770048728113,0.88,2379.9,2378.2,13.46841241]
["bitfinex","ETHUSD",1770048728416,0.88,2380.4,2378.2,13.48949967]
["bitfinex","ETHUSD",1770048728724,12.67255854,2380.4,2378.2,13.48949967]
["bitfinex","ETHUSD",1770048728937,0.881,2380.5,2378.2,13.48949967]
["bitfinex","ETHUSD",1770048728938,14.02791439,2380.3,2378.3,1.76943605]
["bitfinex","ETHUSD",1770048729317,12.67255854,2380.1,2378.3,1.76943605]
["bitfinex","ETHUSD",1770048729637,12.67255854,2380.1,2378.4,1.0511268]
["bitfinex","ETHUSD",1770048729837,12.77495854,2380.0,2378.4,1.0511268]
["bitfinex","ETHUSD",1770048730039,12.77495854,2379.8,2378.4,1.0511268]
["bitfinex","ETHUSD",1770048730336,2.15849585,2379.7,2378.5,0.5255634]
["bitfinex","ETHUSD",1770048730646,2.15849585,2379.7,2378.4,1.0511268]
["bitfinex","ETHUSD",1770048730647,14.83105439,2379.7,2378.4,1.0511268]
["bitfinex","ETHUSD",1770048731011,14.83105439,2379.7,2378.0,5.61193768]
["bitfinex","ETHUSD",1770048731012,14.83105439,2379.7,2378.3,1.05113675]
["bitfinex","ETHUSD",1770048731569,14.83105439,2379.7,2378.2,4.20468909]
["bitfinex","ETHUSD",1770048731570,2.15849585,2379.7,2378.2,4.20468909]
["bitfinex","ETHUSD",1770048731718,2.15849585,2379.7,2378.2,16.6218863]
["bitfinex","ETHUSD",1770048731719,0.881,2379.7,2378.2,16.6218863]
["bitfinex","ETHUSD",1770048731921,0.881,2379.7,2378.3,12.41719721]
["bitfinex","ETHUSD",1770048732120,0.881,2379.7,2378.4,1.66218863]
["bitfinex","ETHUSD",1770048732846,0.881,2379.7,2378.3,12.41719721]
["bitfinex","ETHUSD",1770048733347,0.881,2379.7,2378.3,12.43828447]
["bitfinex","ETHUSD",1770048733551,1.35535585,2380.3,2378.4,13.46832401]
["bitfinex","ETHUSD",1770048733739,12.67255854,2380.7,2378.7,12.41719721]
["bitfinex","ETHUSD",1770048733926,13.55355854,2380.7,2378.9,12.41719721]
["bitfinex","ETHUSD",1770048734121,13.55355854,2380.7,2378.8,0.881]
["bitfinex","ETHUSD",1770048734846,13.55355854,2380.7,2378.8,13.29819721]
["bitfinex","ETHUSD",1770048735146,12.67255854,2380.4,2378.7,0.881]
["bitfinex","ETHUSD",1770048735326,1.70854695,2380.3,2378.7,0.881]
["bitfinex","ETHUSD",1770048735526,1.70854695,2380.3,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048735737,0.881,2380.7,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048736253,13.55355854,2380.7,2378.9,13.46810309]
["bitfinex","ETHUSD",1770048736550,13.55355854,2380.7,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048736750,12.67255854,2380.5,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048736971,0.0011,2379.6,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048737126,0.0011,2379.6,2379.0,0.52545294]
["bitfinex","ETHUSD",1770048737531,0.0011,2379.6,2379.1,1.05081753]
["bitfinex","ETHUSD",1770048737933,0.0011,2379.8,2379.1,1.05081753]
["bitfinex","ETHUSD",1770048739335,0.881,2380.7,2379.1,1.05081753]
["bitfinex","ETHUSD",1770048739856,0.881,2380.7,2379.1,13.489102]
["bitfinex","ETHUSD",1770048740028,2.23646585,2380.7,2379.2,1.82178251]
["bitfinex","ETHUSD",1770048740641,0.0011,2380.8,2379.2,13.61744331]
["bitfinex","ETHUSD",1770048740870,0.0011,2380.8,2379.4,11.81674806]
["bitfinex","ETHUSD",1770048741155,0.0011,2380.8,2379.4,11.7956608]
["bitfinex","ETHUSD",1770048741455,0.0011,2380.8,2379.2,14.49844331]
["bitfinex","ETHUSD",1770048741774,13.48533636,2382.3,2380.2,11.81674806]
["bitfinex","ETHUSD",1770048741928,13.48533636,2382.3,2380.5,11.81674806]
["bitfinex","ETHUSD",1770048741929,1.62154708,2382.3,2380.5,11.81674806]
["bitfinex","ETHUSD",1770048742136,0.881,2382.3,2380.5,11.7956608]
["bitfinex","ETHUSD",1770048742341,12.9293067,2382.8,2380.7,11.7956608]
["bitfinex","ETHUSD",1770048742755,12.9293067,2382.8,2380.8,0.1024]
["bitfinex","ETHUSD",1770048743057,12.9293067,2382.8,2380.8,11.8980608]
["bitfinex","ETHUSD",1770048743563,12.9293067,2382.8,2380.9,1.0500231]
["bitfinex","ETHUSD",1770048743728,12.9293067,2382.8,2381.0,2.59581763]
["bitfinex","ETHUSD",1770048743729,1.38103067,2382.7,2381.0,2.59581763]
["bitfinex","ETHUSD",1770048744374,13.98536703,2382.7,2381.0,2.59581763]
["bitfinex","ETHUSD",1770048745683,13.98536703,2382.7,2381.1,1.0499349]
["bitfinex","ETHUSD",1770048745860,12.60433636,2382.5,2381.1,1.0499349]
["bitfinex","ETHUSD",1770048746169,1.38103067,2382.7,2381.1,1.0499349]
["bitfinex","ETHUSD",1770048746370,13.98536703,2382.7,2381.2,0.52496745]
["bitfinex","ETHUSD",1770048746571,15.03459826,2382.7,2381.2,0.52496745]
["bitfinex","ETHUSD",1770048747372,13.98536703,2382.7,2381.2,0.52496745]
["bitfinex","ETHUSD",1770048747550,15.03462564,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048747947,13.98536703,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048748152,14.0353701,2382.6,2381.4,0.5774201]
["bitfinex","ETHUSD",1770048748475,12.9293067,2382.8,2381.4,0.5774201]
["bitfinex","ETHUSD",1770048748973,12.60433636,2382.5,2381.2,1.5748284]
["bitfinex","ETHUSD",1770048749871,13.65365938,2382.5,2381.2,1.5748284]
["bitfinex","ETHUSD",1770048750072,12.60433636,2382.5,2381.2,1.5748284]
["bitfinex","ETHUSD",1770048750448,13.65475938,2382.5,2381.2,1.57484968]
["bitfinex","ETHUSD",1770048750647,13.65475938,2382.5,2381.2,1.04988223]
["bitfinex","ETHUSD",1770048751052,12.60543636,2382.5,2381.2,1.04988223]
["bitfinex","ETHUSD",1770048751247,12.60543636,2382.5,2381.7,0.02108726]
["bitfinex","ETHUSD",1770048751248,0.0011,2382.5,2381.7,0.02108726]
["bitfinex","ETHUSD",1770048751469,0.0011,2382.7,2381.7,0.881]
["bitfinex","ETHUSD",1770048751657,0.0011,2382.7,2381.8,1.04962633]
["bitfinex","ETHUSD",1770048751866,0.0011,2382.7,2381.9,0.61291317]
["bitfinex","ETHUSD",1770048753564,0.0011,2382.7,2382.0,1.0495382]
["bitfinex","ETHUSD",1770048755475,0.0011,2382.7,2381.9,1.66248082]
["bitfinex","ETHUSD",1770048763485,0.0011,2382.5,2382.1,0.001]
["bitfinex","ETHUSD",1770048763674,0.0011,2382.5,2382.3,1.04940603]
["bitfinex","ETHUSD",1770048764394,0.0011,2382.5,2382.3,2.08200659]
["bitfinex","ETHUSD",1770048764603,0.0011,2382.5,2382.3,1.04940603]
["bitfinex","ETHUSD",1770048764762,0.0011,2382.5,2382.2,1.04941497]
["bitfinex","ETHUSD",1770048765387,0.0011,2382.5,2381.9,1.05057942]
["bitfinex","ETHUSD",1770048765590,0.0011,2382.5,2382.0,1.04950882]
["bitfinex","ETHUSD",1770048765790,0.0011,2382.5,2381.9,0.001]
["bitfinex","ETHUSD",1770048765987,0.0011,2382.5,2382.0,0.001]
["bitfinex","ETHUSD",1770048766768,0.0011,2382.5,2381.9,0.001]
["bitfinex","ETHUSD",1770048768079,0.0011,2382.5,2381.9,0.61492061]
["bitfinex","ETHUSD",1770048768280,0.0011,2382.5,2382.0,0.001]
["bitfinex","ETHUSD",1770048768965,0.0011,2382.7,2382.0,0.001]
["bitfinex","ETHUSD",1770048769803,0.0011,2382.7,2382.0,1.0505382]
["bitfinex","ETHUSD",1770048770773,0.0011,2383.7,2382.0,1.0495382]
["bitfinex","ETHUSD",1770048770976,0.0011,2383.7,2382.1,1.95643916]
["bitfinex","ETHUSD",1770048770977,0.90210746,2383.6,2382.1,1.95643916]
["bitfinex","ETHUSD",1770048771311,1.37629032,2383.7,2382.1,1.95643916]
["bitfinex","ETHUSD",1770048771312,14.17937062,2383.7,2382.1,1.95643916]
["bitfinex","ETHUSD",1770048771491,12.65801242,2383.6,2382.1,1.95643916]
["bitfinex","ETHUSD",1770048771807,12.65801242,2383.5,2382.3,1.04940603]
["bitfinex","ETHUSD",1770048771970,0.90372453,2383.4,2382.3,1.04940603]
["bitfinex","ETHUSD",1770048772275,2.38606087,2383.4,2382.4,0.61370302]
["bitfinex","ETHUSD",1770048772477,11.75428789,2383.5,2382.4,0.61370302]
["bitfinex","ETHUSD",1770048772478,1.37629032,2383.7,2382.4,0.61370302]
["bitfinex","ETHUSD",1770048772688,0.90374174,2383.6,2382.4,0.61270302]
["bitfinex","ETHUSD",1770048772896,0.90374174,2383.5,2382.4,0.61270302]
["bitfinex","ETHUSD",1770048773071,12.65808268,2383.4,2382.5,0.001]
["bitfinex","ETHUSD",1770048773276,11.75428789,2383.2,2382.2,1.04941666]
["bitfinex","ETHUSD",1770048773479,11.75428789,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770048773696,13.77459796,2382.7,2381.9,0.001]
["bitfinex","ETHUSD",1770048774016,15.24005776,2382.6,2381.3,4.19938411]
["bitfinex","ETHUSD",1770048774219,0.90379479,2382.5,2381.3,4.19938411]
["bitfinex","ETHUSD",1770048774514,0.88,2383.3,2381.7,12.81278]
["bitfinex","ETHUSD",1770048774685,12.87190317,2383.7,2382.0,0.02108726]
["bitfinex","ETHUSD",1770048774885,0.90382339,2383.6,2382.0,0.02108726]
["bitfinex","ETHUSD",1770048775085,0.90382339,2383.5,2382.0,12.81278]
["bitfinex","ETHUSD",1770048775288,1.11761528,2383.7,2382.1,14.07297074]
["bitfinex","ETHUSD",1770048775514,0.0011,2383.7,2382.1,14.07297074]
["bitfinex","ETHUSD",1770048775823,0.0011,2383.7,2382.2,1.04945008]
["bitfinex","ETHUSD",1770048776176,12.65793214,2383.6,2382.3,0.88]
["bitfinex","ETHUSD",1770048776530,0.0011,2383.7,2382.3,0.88]
["bitfinex","ETHUSD",1770048776682,0.0011,2383.7,2382.3,13.67169274]
["bitfinex","ETHUSD",1770048776882,0.0011,2383.7,2382.4,1.47211428]
["bitfinex","ETHUSD",1770048777582,0.0011,2383.7,2382.5,12.81278]
["bitfinex","ETHUSD",1770048777838,0.0011,2383.7,2382.6,1.0492739]
["bitfinex","ETHUSD",1770048779290,0.0011,2383.7,2382.7,0.88]
["bitfinex","ETHUSD",1770048779799,0.0011,2383.7,2382.8,1.04918583]
["bitfinex","ETHUSD",1770048779998,0.0011,2383.7,2382.9,0.61259292]
["bitfinex","ETHUSD",1770048780507,11.75428789,2383.2,2382.1,5.47911199]
["bitfinex","ETHUSD",1770048780715,12.65817554,2383.1,2381.7,4.1986789]
["bitfinex","ETHUSD",1770048781015,12.87080317,2382.8,2381.9,1.04955387]
["bitfinex","ETHUSD",1770048781210,2.02040293,2382.7,2381.9,1.04955387]
["bitfinex","ETHUSD",1770048781514,2.02040293,2382.7,2381.3,0.001]
["bitfinex","ETHUSD",1770048781515,12.87080317,2382.3,2381.3,0.001]
["bitfinex","ETHUSD",1770048781748,1.11651528,2382.0,2381.3,0.001]
["bitfinex","ETHUSD",1770048782048,12.65817554,2381.9,2381.3,0.001]
["bitfinex","ETHUSD",1770048782202,12.65817554,2381.9,2381.0,1.0499579]
["bitfinex","ETHUSD",1770048782203,0.90388765,2381.8,2381.1,1.99475887]
["bitfinex","ETHUSD",1770048782404,1.11651528,2382.1,2381.1,1.99475887]
["bitfinex","ETHUSD",1770048782603,0.3501065,2382.0,2381.1,1.99475887]
["bitfinex","ETHUSD",1770048782804,0.9036053,2381.9,2381.1,1.99475887]
["bitfinex","ETHUSD",1770048782999,1.11651528,2382.1,2381.1,1.99475887]
["bitfinex","ETHUSD",1770048783233,11.75428789,2381.9,2381.1,0.94483732]
["bitfinex","ETHUSD",1770048783552,12.65791258,2381.8,2380.7,1.05008058]
["bitfinex","ETHUSD",1770048783837,12.65791258,2381.7,2380.6,4.20060656]
["bitfinex","ETHUSD",1770048783996,0.90362469,2381.6,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048784198,1.11651528,2381.9,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048784501,1.11651528,2382.5,2380.9,0.02108726]
["bitfinex","ETHUSD",1770048784703,1.11651528,2382.5,2380.7,9.58928866]
["bitfinex","ETHUSD",1770048784704,12.65629123,2382.4,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048785015,12.65629123,2382.3,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048785204,2.36728399,2382.2,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048785404,1.46528065,2382.2,2380.7,0.42006066]
["bitfinex","ETHUSD",1770048785928,1.46528065,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048787219,12.63428789,2382.4,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048787402,0.90131227,2382.3,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048787707,13.68366907,2382.4,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048787906,11.75428789,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048788903,12.80374512,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048789131,1.28037451,2382.1,2380.9,0.56703967]
["bitfinex","ETHUSD",1770048790028,1.28037451,2382.1,2381.0,1.049979]
["bitfinex","ETHUSD",1770048790239,0.0011,2382.0,2381.0,1.049979]
["bitfinex","ETHUSD",1770048790409,11.75538789,2382.0,2381.0,1.049979]
["bitfinex","ETHUSD",1770048791865,12.63428789,2381.9,2381.0,1.049979]
["bitfinex","ETHUSD",1770048793742,13.68387171,2381.9,2381.0,1.049979]
["bitfinex","ETHUSD",1770048793953,13.68388516,2381.9,2380.9,4.200916]
["bitfinex","ETHUSD",1770048794257,13.12278641,2381.8,2380.9,1.0510231]
["bitfinex","ETHUSD",1770048794819,0.0011,2382.0,2380.9,1.0510231]
["bitfinex","ETHUSD",1770048795319,0.0011,2382.0,2380.9,1.07211036]
["bitfinex","ETHUSD",1770048795516,0.0011,2382.0,2380.9,1.0510231]
["bitfinex","ETHUSD",1770048795739,11.75428789,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770048795942,13.89973441,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770048796157,14.9494379,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770048796360,2.14544652,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770048796514,0.0011,2382.0,2380.9,0.001]
["bitfinex","ETHUSD",1770048799534,11.75538789,2382.0,2380.9,0.001]
["bitfinex","ETHUSD",1770048800153,12.22191456,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770048801053,0.88,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770048802061,13.10191456,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770048802362,1.31019146,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770048803133,13.12216388,2381.6,2380.6,0.001]
["bitfinex","ETHUSD",1770048803334,12.22191456,2381.4,2380.6,0.001]
["bitfinex","ETHUSD",1770048803539,12.22191456,2381.2,2380.6,0.001]
["bitfinex","ETHUSD",1770048803739,12.22191456,2381.2,2380.3,1.05128691]
["bitfinex","ETHUSD",1770048804163,13.27184946,2381.1,2380.3,0.001]
["bitfinex","ETHUSD",1770048804364,12.22191456,2381.1,2380.3,0.001]
["bitfinex","ETHUSD",1770048804574,3.25231344,2381.3,2380.3,0.001]
["bitfinex","ETHUSD",1770048804863,0.32523134,2381.2,2381.1,0.001]
["bitfinex","ETHUSD",1770048805068,0.32523134,2381.2,2380.3,0.001]
["bitfinex","ETHUSD",1770048805267,12.22191456,2381.1,2380.3,0.001]
["bitfinex","ETHUSD",1770048805469,12.22191456,2380.9,2380.0,1.08163646]
["bitfinex","ETHUSD",1770048805645,12.22191456,2380.7,2380.0,1.08163646]
["bitfinex","ETHUSD",1770048805839,1.31019146,2380.6,2380.0,1.08163646]
["bitfinex","ETHUSD",1770048806260,12.22191456,2380.6,2380.0,1.08163646]
["bitfinex","ETHUSD",1770048806439,1.05018836,2380.6,2380.0,1.08163646]
["bitfinex","ETHUSD",1770048807243,13.27210292,2380.6,2379.7,0.001]
["bitfinex","ETHUSD",1770048807846,13.27210292,2380.6,2379.7,1.05154553]
["bitfinex","ETHUSD",1770048808279,13.27210292,2380.6,2379.7,1.05154994]
["bitfinex","ETHUSD",1770048808578,1.05024365,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770048809447,1.93024365,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770048810649,0.88,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770048810854,5.52200803,2381.3,2379.8,0.02108726]
["bitfinex","ETHUSD",1770048810855,1.37512363,2381.2,2379.8,0.02108726]
["bitfinex","ETHUSD",1770048811041,0.90172994,2381.1,2379.8,0.02108726]
["bitfinex","ETHUSD",1770048811246,2.25612363,2381.2,2379.8,13.24239944]
["bitfinex","ETHUSD",1770048811442,2.25612363,2381.2,2379.8,14.12339944]
["bitfinex","ETHUSD",1770048811645,0.90186145,2381.1,2379.8,1.2039454]
["bitfinex","ETHUSD",1770048811858,0.90186145,2381.0,2379.7,0.001]
["bitfinex","ETHUSD",1770048812059,12.22191456,2381.1,2379.7,0.001]
["bitfinex","ETHUSD",1770048812260,0.90176411,2381.0,2379.7,0.001]
["bitfinex","ETHUSD",1770048812581,1.049979,2381.0,2379.7,0.001]
["bitfinex","ETHUSD",1770048812750,0.90178749,2380.9,2379.7,0.001]
["bitfinex","ETHUSD",1770048813073,13.27189356,2381.0,2379.7,0.52639837]
["bitfinex","ETHUSD",1770048813074,2.29836811,2380.8,2379.7,0.52639837]
["bitfinex","ETHUSD",1770048814055,13.1236801,2380.7,2379.7,0.001]
["bitfinex","ETHUSD",1770048814247,0.90153746,2380.6,2379.7,0.001]
["bitfinex","ETHUSD",1770048814454,12.22191456,2380.7,2379.7,0.001]
["bitfinex","ETHUSD",1770048814648,1.05019953,2380.5,2379.7,0.001]
["bitfinex","ETHUSD",1770048814874,0.881,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770048816082,0.32523134,2381.2,2379.8,12.01736678]
["bitfinex","ETHUSD",1770048816249,0.32523134,2381.2,2379.8,12.03845404]
["bitfinex","ETHUSD",1770048816746,0.32523134,2381.2,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048816947,1.37512243,2381.2,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048817672,1.37514633,2381.2,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048817977,1.37514633,2381.2,2380.0,1.72696883]
["bitfinex","ETHUSD",1770048818854,1.37514633,2381.2,2380.1,1.93137603]
["bitfinex","ETHUSD",1770048818855,1.37512222,2381.2,2380.1,1.93137603]
["bitfinex","ETHUSD",1770048819060,13.59703678,2381.2,2380.1,1.93137603]
["bitfinex","ETHUSD",1770048819504,13.59703678,2381.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1770048819710,13.59703678,2381.2,2379.9,0.001]
["bitfinex","ETHUSD",1770048819711,14.00470111,2381.1,2379.9,0.001]
["bitfinex","ETHUSD",1770048819851,14.00470111,2381.1,2379.2,1.05075504]
["bitfinex","ETHUSD",1770048819852,12.22191456,2380.0,2379.2,1.05075504]
["bitfinex","ETHUSD",1770048820194,0.881,2379.9,2378.8,1.05095005]
["bitfinex","ETHUSD",1770048820364,0.881,2379.9,2378.9,0.52557503]
["bitfinex","ETHUSD",1770048820712,12.22191456,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1770048820918,0.92435259,2379.7,2378.5,0.001]
["bitfinex","ETHUSD",1770048820919,12.22191456,2379.4,2378.5,0.001]
["bitfinex","ETHUSD",1770048821195,12.22191456,2379.4,2377.9,0.001]
["bitfinex","ETHUSD",1770048821196,12.22191456,2379.0,2377.9,1.05234079]
["bitfinex","ETHUSD",1770048821394,2.13432603,2378.9,2377.9,1.58944631]
["bitfinex","ETHUSD",1770048821555,0.1024,2379.1,2377.9,1.58944631]
["bitfinex","ETHUSD",1770048821556,0.881,2378.8,2377.9,1.58944631]
["bitfinex","ETHUSD",1770048822868,1.93195721,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770048823159,14.15387177,2378.8,2377.9,1.05234609]
["bitfinex","ETHUSD",1770048823372,0.79215436,2378.8,2377.9,1.05234609]
["bitfinex","ETHUSD",1770048823560,0.881,2379.3,2377.9,1.05234609]
["bitfinex","ETHUSD",1770048824175,13.10291456,2379.3,2377.9,1.05234609]
["bitfinex","ETHUSD",1770048824373,1.31029146,2379.2,2377.9,1.05234609]
["bitfinex","ETHUSD",1770048824777,2.36108403,2379.2,2377.9,0.001]
["bitfinex","ETHUSD",1770048825085,1.05079257,2379.2,2377.9,0.001]
["bitfinex","ETHUSD",1770048825792,0.881,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1770048825970,13.27249985,2379.7,2377.9,12.03945404]
["bitfinex","ETHUSD",1770048826168,1.0504643,2379.9,2378.4,12.03845404]
["bitfinex","ETHUSD",1770048826388,1.0504643,2379.9,2378.5,1.2038454]
["bitfinex","ETHUSD",1770048826389,2.29861723,2379.9,2378.5,1.2038454]
["bitfinex","ETHUSD",1770048826902,0.881,2379.9,2378.6,1.95312568]
["bitfinex","ETHUSD",1770048827102,0.881,2379.9,2378.6,13.97049246]
["bitfinex","ETHUSD",1770048827391,0.881,2379.9,2378.6,13.9494052]
["bitfinex","ETHUSD",1770048827575,1.93146691,2379.9,2378.6,13.9494052]
["bitfinex","ETHUSD",1770048828360,0.881,2379.9,2378.6,13.9494052]
["bitfinex","ETHUSD",1770048828582,0.881,2379.9,2378.7,1.93574043]
["bitfinex","ETHUSD",1770048828792,1.93146792,2379.9,2378.7,1.93574043]
["bitfinex","ETHUSD",1770048829173,1.93146792,2379.9,2378.8,1.05095005]
["bitfinex","ETHUSD",1770048831193,0.881,2379.9,2378.8,13.869038]
["bitfinex","ETHUSD",1770048831403,1.0500401,2380.9,2379.0,12.83917521]
["bitfinex","ETHUSD",1770048831607,15.81086729,2381.1,2379.3,12.83917521]
["bitfinex","ETHUSD",1770048831608,15.74430824,2381.1,2379.3,12.83917521]
["bitfinex","ETHUSD",1770048831762,2.91769385,2381.1,2379.5,12.81808795]
["bitfinex","ETHUSD",1770048831964,1.04993953,2381.1,2379.5,12.81808795]
["bitfinex","ETHUSD",1770048832158,0.881,2381.3,2379.9,0.02108726]
["bitfinex","ETHUSD",1770048832385,0.0011,2381.8,2380.3,12.81808795]
["bitfinex","ETHUSD",1770048832588,0.0011,2381.8,2380.4,0.881]
["bitfinex","ETHUSD",1770048832792,0.0011,2381.8,2380.5,0.02108726]
["bitfinex","ETHUSD",1770048833004,0.0011,2381.8,2380.5,14.19010547]
["bitfinex","ETHUSD",1770048833155,0.0011,2381.8,2380.6,1.05015542]
["bitfinex","ETHUSD",1770048833488,17.02425707,2382.3,2380.6,1.05015542]
["bitfinex","ETHUSD",1770048833489,0.0009,2382.8,2381.1,12.83917521]
["bitfinex","ETHUSD",1770048833800,0.89859076,2382.7,2381.2,0.881]
["bitfinex","ETHUSD",1770048834009,14.30412558,2382.6,2381.3,1.3699088]
["bitfinex","ETHUSD",1770048834160,14.30412558,2382.6,2381.2,0.881]
["bitfinex","ETHUSD",1770048834161,13.82689026,2382.5,2381.2,0.881]
["bitfinex","ETHUSD",1770048834360,13.72449026,2382.4,2381.2,0.881]
["bitfinex","ETHUSD",1770048834677,14.30412558,2382.6,2380.6,16.04965419]
["bitfinex","ETHUSD",1770048834877,13.72452918,2382.5,2380.6,16.04965419]
["bitfinex","ETHUSD",1770048835073,0.89793149,2382.4,2380.6,16.04965419]
["bitfinex","ETHUSD",1770048835270,1.04945008,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048835590,14.75704777,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048837972,0.881,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048838275,1.93046732,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048838486,1.9304539,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1770048838661,1.9304539,2382.2,2380.9,0.74125654]
["bitfinex","ETHUSD",1770048839492,1.9304539,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048840212,0.881,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048840577,1.93045321,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048841563,0.881,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048841772,1.93045515,2382.2,2381.1,0.59911515]
["bitfinex","ETHUSD",1770048841980,1.93045896,2382.2,2381.1,0.59911515]
["bitfinex","ETHUSD",1770048842294,1.93046598,2382.2,2381.1,0.59911515]
["bitfinex","ETHUSD",1770048842666,1.93046598,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048843697,0.881,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048844002,1.93045422,2382.2,2381.0,1.049979]
["bitfinex","ETHUSD",1770048845569,0.0011,2382.0,2381.0,1.049979]
["bitfinex","ETHUSD",1770048845776,0.0011,2382.0,2381.1,13.69908795]
["bitfinex","ETHUSD",1770048846000,0.0011,2382.2,2381.2,14.29299465]
["bitfinex","ETHUSD",1770048846200,0.0011,2382.2,2381.2,1.4749067]
["bitfinex","ETHUSD",1770048846497,0.0011,2382.2,2381.0,1.930979]
["bitfinex","ETHUSD",1770048847499,0.0011,2382.2,2381.0,14.74906695]
["bitfinex","ETHUSD",1770048848183,0.0009,2382.8,2381.0,14.74906695]
["bitfinex","ETHUSD",1770048848184,13.8766868,2382.8,2381.1,12.81808795]
["bitfinex","ETHUSD",1770048849076,13.8766868,2382.8,2381.2,0.88]
["bitfinex","ETHUSD",1770048849776,13.8766868,2382.8,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048849977,13.8766868,2382.8,2381.4,0.61292336]
["bitfinex","ETHUSD",1770048849978,1.89533811,2382.7,2381.4,0.61292336]
["bitfinex","ETHUSD",1770048850425,14.7219358,2382.7,2381.4,0.61292336]
["bitfinex","ETHUSD",1770048850594,14.7219358,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048851892,12.82659769,2382.5,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048852096,13.70659769,2382.4,2381.3,1.04984672]
["bitfinex","ETHUSD",1770048853417,9.128387,2382.1,2380.7,2.16222934]
["bitfinex","ETHUSD",1770048853714,12.82659769,2382.4,2381.2,1.04988804]
["bitfinex","ETHUSD",1770048853887,1.9294445,2382.3,2380.9,4.19956324]
["bitfinex","ETHUSD",1770048854093,3.82477226,2382.3,2381.0,1.70176512]
["bitfinex","ETHUSD",1770048854275,3.82477069,2382.3,2381.0,1.70176512]
["bitfinex","ETHUSD",1770048854696,12.82659769,2382.2,2381.0,1.70176512]
["bitfinex","ETHUSD",1770048854905,12.82659769,2382.2,2380.9,4.19956324]
["bitfinex","ETHUSD",1770048855275,12.82659769,2382.0,2380.6,5.50090727]
["bitfinex","ETHUSD",1770048855477,12.82659769,2382.0,2380.8,1.05006223]
["bitfinex","ETHUSD",1770048856100,1.04958226,2381.9,2380.7,4.20026881]
["bitfinex","ETHUSD",1770048856285,13.70659769,2381.8,2380.7,4.20026881]
["bitfinex","ETHUSD",1770048856597,1.475618,2381.7,2380.7,4.20026881]
["bitfinex","ETHUSD",1770048857204,1.475618,2381.7,2381.2,0.001]
["bitfinex","ETHUSD",1770048857393,4.06130426,2382.3,2380.7,17.01835676]
["bitfinex","ETHUSD",1770048857596,1.78043367,2382.2,2380.8,0.88]
["bitfinex","ETHUSD",1770048857886,0.8811,2382.2,2381.0,0.001]
["bitfinex","ETHUSD",1770048858085,1.04949414,2382.1,2381.0,0.001]
["bitfinex","ETHUSD",1770048858296,1.0068026,2382.1,2381.0,0.001]
["bitfinex","ETHUSD",1770048859216,13.72694637,2382.0,2381.0,0.001]
["bitfinex","ETHUSD",1770048859419,12.82659769,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1770048859586,1.78034868,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048859788,0.88,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048860185,0.90295525,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1770048860385,0.88,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048861017,0.88,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048861192,0.90499005,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1770048861392,0.90499005,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048861591,0.90499005,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1770048861793,1.99651528,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048861992,0.9050806,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1770048862194,0.9050806,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048862496,0.9056251,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1770048862809,1.99651528,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048862991,0.90562443,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1770048863187,3.50119013,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048863188,14.07391977,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048863393,0.90562443,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1770048863610,0.90562443,2381.5,2381.0,0.001]
["bitfinex","ETHUSD",1770048863814,0.90562443,2381.4,2381.0,0.001]
["bitfinex","ETHUSD",1770048864117,1.11651528,2381.6,2381.0,0.001]
["bitfinex","ETHUSD",1770048864317,0.90569245,2381.5,2381.0,0.001]
["bitfinex","ETHUSD",1770048864487,0.90569245,2381.4,2381.0,0.001]
["bitfinex","ETHUSD",1770048864693,0.30719188,2381.5,2381.0,0.001]
["bitfinex","ETHUSD",1770048864916,0.90561496,2381.4,2381.0,0.001]
["bitfinex","ETHUSD",1770048865111,1.11651528,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048866015,1.11651528,2382.0,2381.0,0.001]
["bitfinex","ETHUSD",1770048866221,1.11651528,2381.9,2381.0,0.001]
["bitfinex","ETHUSD",1770048867702,1.11651528,2382.0,2381.0,0.001]
["bitfinex","ETHUSD",1770048867918,1.57167728,2382.0,2381.0,0.001]
["bitfinex","ETHUSD",1770048868224,1.11651528,2382.0,2381.0,12.57055351]
["bitfinex","ETHUSD",1770048868520,0.0011,2382.2,2381.1,12.56955351]
["bitfinex","ETHUSD",1770048868894,0.0011,2382.2,2381.0,12.57055351]
["bitfinex","ETHUSD",1770048869556,3.30305459,2382.7,2381.0,12.57055351]
["bitfinex","ETHUSD",1770048869557,1.50454976,2382.7,2381.5,12.56955351]
["bitfinex","ETHUSD",1770048869820,2.25469009,2382.8,2381.9,12.56955351]
["bitfinex","ETHUSD",1770048869821,0.0009,2382.8,2381.9,12.56955351]
["bitfinex","ETHUSD",1770048870345,0.0009,2382.8,2382.1,1.04949414]
["bitfinex","ETHUSD",1770048870491,0.0009,2382.8,2382.0,4.19797657]
["bitfinex","ETHUSD",1770048870492,0.0009,2382.8,2381.6,1.25906408]
["bitfinex","ETHUSD",1770048870836,0.0011,2381.9,2381.6,1.0496718]
["bitfinex","ETHUSD",1770048871013,0.0011,2381.9,2381.4,4.19920704]
["bitfinex","ETHUSD",1770048871330,0.0011,2381.9,2381.3,4.19933618]
["bitfinex","ETHUSD",1770048871533,0.0011,2381.9,2381.3,1.04982159]
["bitfinex","ETHUSD",1770048871820,0.0011,2381.9,2381.4,1.04976928]
["bitfinex","ETHUSD",1770048872118,0.0011,2381.9,2381.2,4.20050598]
["bitfinex","ETHUSD",1770048872320,0.0011,2381.9,2381.3,1.04982363]
["bitfinex","ETHUSD",1770048873031,12.05288006,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1770048873621,12.05288006,2381.9,2381.2,1.05088989]
["bitfinex","ETHUSD",1770048873802,12.05288006,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1770048874003,12.05288006,2381.9,2381.2,1.05088922]
["bitfinex","ETHUSD",1770048874423,1.20528801,2381.8,2381.2,0.001]
["bitfinex","ETHUSD",1770048874925,0.88,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770048875104,12.93178006,2381.7,2380.6,2.3505335]
["bitfinex","ETHUSD",1770048875458,13.55632982,2381.5,2380.6,1.30041082]
["bitfinex","ETHUSD",1770048875631,13.41765304,2381.4,2380.6,1.30041082]
["bitfinex","ETHUSD",1770048876316,12.05178006,2380.8,2380.0,0.001]
["bitfinex","ETHUSD",1770048876517,2.957001,2380.9,2379.2,4.20305504]
["bitfinex","ETHUSD",1770048876518,12.05178006,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048876926,13.55632982,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048877124,12.05178006,2380.3,2379.2,0.73982445]
["bitfinex","ETHUSD",1770048877424,0.90417666,2380.2,2379.1,14.88361171]
["bitfinex","ETHUSD",1770048877730,13.55632982,2381.3,2379.2,13.47064077]
["bitfinex","ETHUSD",1770048877901,1.78242598,2381.2,2379.6,12.56955351]
["bitfinex","ETHUSD",1770048878216,0.90242598,2381.1,2379.6,12.56955351]
["bitfinex","ETHUSD",1770048878416,0.88,2381.2,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048878604,0.88,2381.2,2379.8,14.35178516]
["bitfinex","ETHUSD",1770048878805,12.95414328,2381.1,2379.8,1.78223165]
["bitfinex","ETHUSD",1770048879126,12.95414328,2381.0,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048879324,0.90236322,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048880104,12.95414328,2380.9,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048880343,1.05011131,2380.7,2379.2,4.20295545]
["bitfinex","ETHUSD",1770048880547,0.88,2380.6,2379.2,4.20295545]
["bitfinex","ETHUSD",1770048880848,0.88,2380.6,2379.1,2.3140353]
["bitfinex","ETHUSD",1770048880849,12.95392317,2380.5,2379.3,0.65169908]
["bitfinex","ETHUSD",1770048881050,12.95392317,2380.4,2379.1,2.31406343]
["bitfinex","ETHUSD",1770048881250,4.20278342,2380.6,2379.1,2.31406343]
["bitfinex","ETHUSD",1770048881251,0.90214311,2380.3,2379.1,2.31406343]
["bitfinex","ETHUSD",1770048881549,14.75001372,2380.6,2379.1,2.31406343]
["bitfinex","ETHUSD",1770048881705,12.05178006,2380.4,2379.1,2.31406343]
["bitfinex","ETHUSD",1770048881910,14.24864617,2380.3,2379.1,2.96591209]
["bitfinex","ETHUSD",1770048882131,12.9533147,2380.2,2379.1,2.96591209]
["bitfinex","ETHUSD",1770048882317,0.881,2380.1,2379.1,2.96591209]
["bitfinex","ETHUSD",1770048882518,13.10213636,2380.2,2379.1,2.96591209]
["bitfinex","ETHUSD",1770048882730,0.881,2380.1,2379.1,2.96591209]
["bitfinex","ETHUSD",1770048882910,1.88882696,2380.1,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048883112,0.881,2380.1,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048883318,4.20083386,2380.5,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048883319,1.05019953,2380.5,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048883642,0.881,2380.4,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048884149,12.93278006,2380.4,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048884317,2.06563313,2380.9,2379.2,0.71703353]
["bitfinex","ETHUSD",1770048884318,1.50454976,2381.0,2379.2,14.16758704]
["bitfinex","ETHUSD",1770048884521,0.8999534,2380.9,2379.6,0.001]
["bitfinex","ETHUSD",1770048884815,1.93098027,2381.0,2379.6,0.001]
["bitfinex","ETHUSD",1770048884816,13.98276033,2381.0,2379.6,0.001]
["bitfinex","ETHUSD",1770048885014,0.89985132,2380.9,2379.6,0.001]
["bitfinex","ETHUSD",1770048885221,13.98276033,2381.0,2379.6,0.001]
["bitfinex","ETHUSD",1770048885525,12.95159388,2380.9,2379.6,0.001]
["bitfinex","ETHUSD",1770048885710,14.4398513,2380.8,2379.6,0.001]
["bitfinex","ETHUSD",1770048885912,0.89975919,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770048886123,12.05178006,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770048886838,13.10193548,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770048887141,1.78058905,2380.5,2379.6,0.001]
["bitfinex","ETHUSD",1770048887342,13.54003251,2380.4,2379.6,0.001]
["bitfinex","ETHUSD",1770048889342,1.05028777,2380.3,2379.6,0.001]
["bitfinex","ETHUSD",1770048889919,13.71488554,2380.3,2379.1,2.314055]
["bitfinex","ETHUSD",1770048891246,5.93836483,2380.9,2379.1,2.314055]
["bitfinex","ETHUSD",1770048891247,1.04992427,2381.2,2379.2,12.06014736]
["bitfinex","ETHUSD",1770048891434,0.0011,2381.3,2379.6,12.06014736]
["bitfinex","ETHUSD",1770048891749,0.0011,2381.3,2379.8,12.06014736]
["bitfinex","ETHUSD",1770048891958,1.0509495,2381.3,2379.8,12.06014736]
["bitfinex","ETHUSD",1770048892312,13.71554727,2381.3,2379.4,12.06014736]
["bitfinex","ETHUSD",1770048892817,12.66459777,2381.1,2379.4,12.06014736]
["bitfinex","ETHUSD",1770048893013,1.35632503,2381.0,2379.5,1.63447662]
["bitfinex","ETHUSD",1770048893229,0.881,2380.9,2379.5,1.63447662]
["bitfinex","ETHUSD",1770048893429,1.93104106,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770048893760,14.59563883,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770048893916,14.59563883,2380.9,2379.5,1.05061906]
["bitfinex","ETHUSD",1770048894121,15.14670039,2380.8,2379.5,1.05061906]
["bitfinex","ETHUSD",1770048894727,15.14670039,2380.8,2379.1,1.26326194]
["bitfinex","ETHUSD",1770048894931,12.66459777,2380.6,2379.3,1.05069128]
["bitfinex","ETHUSD",1770048895131,12.66459777,2380.4,2379.3,1.05069128]
["bitfinex","ETHUSD",1770048895333,2.23732503,2380.3,2379.4,1.05065876]
["bitfinex","ETHUSD",1770048895549,2.23732503,2380.3,2379.1,1.26326194]
["bitfinex","ETHUSD",1770048895550,0.881,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1770048897552,0.881,2380.2,2379.1,2.31407428]
["bitfinex","ETHUSD",1770048897553,13.7149738,2380.1,2379.1,2.31407428]
["bitfinex","ETHUSD",1770048897865,15.44364668,2380.0,2379.1,1.26326194]
["bitfinex","ETHUSD",1770048898069,0.89932507,2379.9,2379.1,1.26326194]
["bitfinex","ETHUSD",1770048898256,12.66459777,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1770048898463,0.881,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1770048898664,1.35455978,2379.4,2378.7,0.001]
["bitfinex","ETHUSD",1770048899533,2.40527294,2379.4,2378.7,0.001]
["bitfinex","ETHUSD",1770048899962,1.35455978,2379.4,2378.7,0.001]
["bitfinex","ETHUSD",1770048900145,0.881,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1770048900349,1.9316441,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1770048900639,1.9316441,2379.5,2378.1,1.0522594]
["bitfinex","ETHUSD",1770048900640,13.56547629,2379.4,2378.1,1.0522594]
["bitfinex","ETHUSD",1770048900852,14.16914753,2379.8,2378.1,13.11240676]
["bitfinex","ETHUSD",1770048901039,1.78179782,2379.7,2378.3,12.06014736]
["bitfinex","ETHUSD",1770048901239,0.90082891,2379.6,2378.2,1.73175845]
["bitfinex","ETHUSD",1770048901564,1.05068504,2379.4,2378.1,0.001]
["bitfinex","ETHUSD",1770048901744,0.90144787,2379.3,2378.1,0.001]
["bitfinex","ETHUSD",1770048901942,2.69282015,2379.8,2378.1,12.06114736]
["bitfinex","ETHUSD",1770048902136,1.78234055,2379.7,2378.1,12.06114736]
["bitfinex","ETHUSD",1770048902336,0.90194068,2379.6,2378.1,12.94214736]
["bitfinex","ETHUSD",1770048902563,0.44757608,2379.6,2378.2,13.77487987]
["bitfinex","ETHUSD",1770048903661,1.05065028,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770048903837,0.44757608,2379.6,2378.3,1.051171]
["bitfinex","ETHUSD",1770048904041,1.05028802,2380.3,2378.6,12.06014736]
["bitfinex","ETHUSD",1770048904246,1.78341708,2380.2,2378.6,12.06014736]
["bitfinex","ETHUSD",1770048904556,12.66459777,2379.9,2378.3,1.051171]
["bitfinex","ETHUSD",1770048904750,13.56701485,2379.8,2378.3,1.051171]
["bitfinex","ETHUSD",1770048904947,12.66459777,2379.6,2378.3,2.16879815]
["bitfinex","ETHUSD",1770048905266,13.56701485,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770048905487,3.74225124,2379.7,2378.1,0.001]
["bitfinex","ETHUSD",1770048905488,12.66459777,2379.1,2378.1,0.001]
["bitfinex","ETHUSD",1770048905665,13.71550365,2378.9,2378.1,0.001]
["bitfinex","ETHUSD",1770048905972,13.56701485,2378.8,2378.1,0.001]
["bitfinex","ETHUSD",1770048906269,0.90241708,2378.7,2377.9,0.001]
["bitfinex","ETHUSD",1770048906567,0.90241708,2378.6,2377.9,0.001]
["bitfinex","ETHUSD",1770048906737,2.23770148,2378.5,2377.9,0.001]
["bitfinex","ETHUSD",1770048906937,0.881,2378.5,2377.9,0.001]
["bitfinex","ETHUSD",1770048908138,4.20220567,2379.8,2377.9,0.001]
["bitfinex","ETHUSD",1770048908139,0.881,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770048908365,1.05067273,2379.5,2377.9,12.06114736]
["bitfinex","ETHUSD",1770048908565,0.881,2379.3,2378.1,12.06014736]
["bitfinex","ETHUSD",1770048908767,1.05053722,2379.8,2378.0,0.02108726]
["bitfinex","ETHUSD",1770048908768,1.05035724,2380.2,2378.4,12.06014736]
["bitfinex","ETHUSD",1770048908960,2.03792183,2380.1,2378.5,13.26827082]
["bitfinex","ETHUSD",1770048909159,12.66459777,2379.9,2378.5,1.20812346]
["bitfinex","ETHUSD",1770048909379,13.6684289,2379.8,2378.0,12.94114736]
["bitfinex","ETHUSD",1770048909553,0.90143113,2379.7,2378.0,12.94114736]
["bitfinex","ETHUSD",1770048909748,1.05064089,2379.5,2378.1,1.0512594]
["bitfinex","ETHUSD",1770048909952,0.90143113,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1770048910349,0.90143113,2379.4,2378.2,0.001]
["bitfinex","ETHUSD",1770048910573,13.5660289,2379.4,2378.2,0.6148297]
["bitfinex","ETHUSD",1770048910779,12.66459777,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1770048910970,1.78243113,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048911159,0.90143113,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048911673,0.881,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048911869,1.95260364,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048912067,1.0508617,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1770048912449,2.23555978,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048912450,0.881,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770048914057,1.05172061,2379.6,2378.2,0.001]
["bitfinex","ETHUSD",1770048914253,1.78230912,2379.5,2378.2,0.001]
["bitfinex","ETHUSD",1770048914458,0.28340297,2379.4,2378.2,0.001]
["bitfinex","ETHUSD",1770048915282,0.0011,2379.6,2378.4,12.06014736]
["bitfinex","ETHUSD",1770048915885,0.0011,2379.6,2378.6,12.06014736]
["bitfinex","ETHUSD",1770048917963,0.0011,2379.6,2378.7,1.05099424]
["bitfinex","ETHUSD",1770048919191,0.0011,2379.8,2378.7,13.1111416]
["bitfinex","ETHUSD",1770048919491,0.0003,2379.8,2378.7,13.1111416]
["bitfinex","ETHUSD",1770048920080,0.0003,2379.8,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048920286,0.0011,2380.6,2378.9,14.05451449]
["bitfinex","ETHUSD",1770048920565,0.0011,2380.6,2379.1,12.10152135]
["bitfinex","ETHUSD",1770048921163,0.0011,2380.6,2379.3,12.10152135]
["bitfinex","ETHUSD",1770048921378,0.0011,2380.8,2379.5,12.12260861]
["bitfinex","ETHUSD",1770048921588,0.0011,2380.8,2379.7,12.10152135]
["bitfinex","ETHUSD",1770048921796,0.0011,2380.8,2379.6,2.09326086]
["bitfinex","ETHUSD",1770048921991,12.79907205,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1770048923283,0.881,2380.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1770048923493,12.79797205,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770048924191,0.0011,2380.4,2379.2,4.20274018]
["bitfinex","ETHUSD",1770048925003,0.0011,2380.4,2379.2,16.30426153]
["bitfinex","ETHUSD",1770048925281,0.0011,2380.4,2379.3,2.05070017]
["bitfinex","ETHUSD",1770048926065,0.0011,2380.4,2379.3,14.15222152]
["bitfinex","ETHUSD",1770048926296,0.0011,2380.8,2379.5,12.10152135]
["bitfinex","ETHUSD",1770048926607,0.0011,2380.8,2379.6,0.881]
["bitfinex","ETHUSD",1770048928169,0.0011,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048928376,12.79907205,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048928596,14.07787926,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048928795,2.16090721,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048928996,0.881,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048929195,13.67897205,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048930124,13.67897205,2380.7,2379.3,6.25291053]
["bitfinex","ETHUSD",1770048930125,12.90037205,2380.6,2378.7,17.538618]
["bitfinex","ETHUSD",1770048930279,12.79797205,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048931898,0.881,2380.4,2378.9,13.15242723]
["bitfinex","ETHUSD",1770048932104,0.881,2380.4,2379.0,1.90875626]
["bitfinex","ETHUSD",1770048932105,2.35391538,2380.4,2379.0,1.90875626]
["bitfinex","ETHUSD",1770048932303,2.35391538,2380.4,2379.1,1.05081753]
["bitfinex","ETHUSD",1770048932506,0.881,2380.4,2379.2,0.881]
["bitfinex","ETHUSD",1770048932705,0.0011,2380.8,2379.2,12.98252135]
["bitfinex","ETHUSD",1770048932875,0.0011,2380.8,2379.4,12.10152135]
["bitfinex","ETHUSD",1770048933205,13.84915287,2380.8,2379.5,0.881]
["bitfinex","ETHUSD",1770048934213,13.84915287,2380.8,2379.6,1.05059673]
["bitfinex","ETHUSD",1770048934419,1.80492594,2380.7,2379.6,2.08423379]
["bitfinex","ETHUSD",1770048934778,14.60289799,2380.7,2379.6,2.08423379]
["bitfinex","ETHUSD",1770048935595,14.60289799,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1770048936397,1.05019953,2380.5,2379.1,1.05081753]
["bitfinex","ETHUSD",1770048936606,0.881,2380.4,2379.3,0.001]
["bitfinex","ETHUSD",1770048937112,13.67897205,2380.4,2379.3,0.001]
["bitfinex","ETHUSD",1770048937319,0.90164367,2380.3,2379.3,0.001]
["bitfinex","ETHUSD",1770048937528,12.79797205,2380.3,2379.3,0.001]
["bitfinex","ETHUSD",1770048937816,1.36789721,2380.2,2379.3,0.001]
["bitfinex","ETHUSD",1770048938481,1.36789721,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1770048938482,14.75079856,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770048938682,12.79797205,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770048938901,14.58142253,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1770048939208,13.70042253,2379.7,2379.0,0.001]
["bitfinex","ETHUSD",1770048939409,1.56805498,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1770048939708,12.79797205,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1770048939907,13.70062807,2379.5,2378.7,1.23320063]
["bitfinex","ETHUSD",1770048940110,13.70062807,2379.5,2378.7,2.28416583]
["bitfinex","ETHUSD",1770048940111,12.79797205,2379.5,2378.7,2.28416583]
["bitfinex","ETHUSD",1770048940315,1.12577873,2379.7,2378.7,1.23320063]
["bitfinex","ETHUSD",1770048940542,1.78369091,2379.6,2378.9,1.05090588]
["bitfinex","ETHUSD",1770048940703,2.17602854,2380.4,2379.0,0.52545294]
["bitfinex","ETHUSD",1770048941008,0.90244588,2380.3,2379.0,0.52545294]
["bitfinex","ETHUSD",1770048941213,0.90293582,2380.2,2379.0,0.52545294]
["bitfinex","ETHUSD",1770048941516,14.72922186,2380.4,2379.0,0.52545294]
["bitfinex","ETHUSD",1770048941687,13.92375078,2380.2,2378.8,1.05092344]
["bitfinex","ETHUSD",1770048941894,0.9030744,2380.1,2378.8,1.05092344]
["bitfinex","ETHUSD",1770048942090,2.02885313,2380.1,2378.8,1.05092344]
["bitfinex","ETHUSD",1770048942610,1.05042016,2380.0,2378.8,1.05092344]
["bitfinex","ETHUSD",1770048942791,1.6090954,2379.9,2378.8,2.12009589]
["bitfinex","ETHUSD",1770048942983,0.9030744,2379.8,2378.8,14.22161724]
["bitfinex","ETHUSD",1770048943326,0.0011,2380.5,2378.9,12.12260861]
["bitfinex","ETHUSD",1770048943478,2.55572953,2380.8,2379.8,0.02108726]
["bitfinex","ETHUSD",1770048943479,0.0011,2380.8,2379.8,0.02108726]
["bitfinex","ETHUSD",1770048943683,2.00677873,2381.4,2379.9,0.881]
["bitfinex","ETHUSD",1770048943909,0.90368583,2381.2,2379.9,0.881]
["bitfinex","ETHUSD",1770048944095,0.90368583,2381.1,2380.0,1.29825214]
["bitfinex","ETHUSD",1770048944295,0.90368583,2381.1,2379.9,0.881]
["bitfinex","ETHUSD",1770048944789,0.90368583,2381.0,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048945615,0.81606556,2381.2,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048945792,0.0011,2381.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048946110,0.0011,2381.3,2380.0,13.15194151]
["bitfinex","ETHUSD",1770048947420,0.0011,2381.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048947803,0.90318279,2381.2,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048947999,0.0011,2381.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1770048948201,0.0011,2381.3,2380.1,0.61331008]
["bitfinex","ETHUSD",1770048948409,0.90311745,2381.2,2380.1,0.61331008]
["bitfinex","ETHUSD",1770048948613,0.90317022,2381.1,2380.1,0.61331008]
["bitfinex","ETHUSD",1770048948828,0.0011,2381.3,2379.8,5.08268067]
["bitfinex","ETHUSD",1770048948829,13.72626643,2381.3,2379.8,5.0829269]
["bitfinex","ETHUSD",1770048949124,12.67531971,2381.1,2379.9,1.05044182]
["bitfinex","ETHUSD",1770048949425,0.90322211,2381.0,2380.1,1.05037226]
["bitfinex","ETHUSD",1770048949626,0.881,2380.9,2380.0,1.05039026]
["bitfinex","ETHUSD",1770048949827,0.90336536,2380.8,2379.9,1.05042121]
["bitfinex","ETHUSD",1770048950127,0.881,2380.9,2380.0,1.0504105]
["bitfinex","ETHUSD",1770048950323,2.25689165,2380.8,2380.0,1.0504105]
["bitfinex","ETHUSD",1770048950507,1.35345282,2380.8,2380.0,1.0504105]
["bitfinex","ETHUSD",1770048950831,1.05011131,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770048951814,1.35345282,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770048952124,0.881,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048952330,0.90337507,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770048952625,1.93102475,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048952806,1.95346548,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770048953005,0.881,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048953206,2.55214536,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048953405,0.90333765,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770048953604,1.50211964,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048953804,0.62111964,2380.9,2379.8,12.71716852]
["bitfinex","ETHUSD",1770048954015,1.93204615,2381.1,2379.8,0.001]
["bitfinex","ETHUSD",1770048954326,13.55681736,2381.0,2379.8,0.001]
["bitfinex","ETHUSD",1770048954526,0.90328916,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048954729,13.55681736,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770048954939,13.70363951,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770048955138,12.6535282,2380.5,2379.5,1.76445941]
["bitfinex","ETHUSD",1770048955436,15.56702406,2380.4,2379.5,1.76445941]
["bitfinex","ETHUSD",1770048955613,0.90328916,2380.3,2379.5,1.76445941]
["bitfinex","ETHUSD",1770048956232,14.68602406,2380.3,2379.5,1.71445941]
["bitfinex","ETHUSD",1770048956432,14.68602406,2380.3,2379.5,2.76508939]
["bitfinex","ETHUSD",1770048956433,0.90328916,2380.2,2379.5,2.76508939]
["bitfinex","ETHUSD",1770048956604,1.88073739,2380.6,2379.6,0.69676865]
["bitfinex","ETHUSD",1770048956804,1.93107362,2380.8,2379.6,0.69676865]
["bitfinex","ETHUSD",1770048957003,0.90322947,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048957225,1.93106865,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048957427,0.90327207,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048957729,0.881,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1770048958040,2.54417525,2380.8,2379.8,0.59706189]
["bitfinex","ETHUSD",1770048958925,2.54418445,2380.8,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048959229,1.93107899,2380.8,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048960032,0.881,2380.8,2379.9,1.0504643]
["bitfinex","ETHUSD",1770048960238,0.0011,2381.3,2380.0,0.881]
["bitfinex","ETHUSD",1770048960539,0.0011,2381.3,2380.0,13.61825578]
["bitfinex","ETHUSD",1770048960742,0.0011,2381.3,2380.1,1.46687201]
["bitfinex","ETHUSD",1770048960909,0.0011,2381.3,2380.2,1.0503319]
["bitfinex","ETHUSD",1770048961839,14.8794682,2381.1,2380.1,1.46687201]
["bitfinex","ETHUSD",1770048962040,13.55626998,2381.0,2379.9,1.0504391]
["bitfinex","ETHUSD",1770048962244,0.90274178,2380.9,2379.9,1.0504391]
["bitfinex","ETHUSD",1770048962417,13.55626998,2380.9,2380.1,1.05037313]
["bitfinex","ETHUSD",1770048962736,13.55626998,2380.9,2380.0,1.05038523]
["bitfinex","ETHUSD",1770048962737,0.90274178,2380.8,2380.0,1.05038523]
["bitfinex","ETHUSD",1770048962921,0.881,2381.0,2379.7,13.76672111]
["bitfinex","ETHUSD",1770048963123,0.881,2381.0,2380.2,0.001]
["bitfinex","ETHUSD",1770048963331,0.90284409,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1770048963525,0.0011,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1770048965014,0.90280625,2380.8,2380.2,0.001]
["bitfinex","ETHUSD",1770048965242,12.6546282,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1770048965444,2.16831106,2380.8,2380.2,0.001]
["bitfinex","ETHUSD",1770048965646,1.26546282,2380.8,2380.2,0.001]
["bitfinex","ETHUSD",1770048966247,2.14646282,2380.8,2380.2,0.001]
["bitfinex","ETHUSD",1770048966424,0.881,2380.8,2380.2,0.001]
["bitfinex","ETHUSD",1770048967022,0.0011,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1770048967344,1.0510349,2381.1,2380.2,0.001]
["bitfinex","ETHUSD",1770048967345,0.0011,2381.1,2380.2,12.71716852]
["bitfinex","ETHUSD",1770048967730,0.0011,2381.3,2380.2,12.71716852]
["bitfinex","ETHUSD",1770048968617,0.0011,2381.5,2380.4,12.71616852]
["bitfinex","ETHUSD",1770048968949,0.0011,2381.5,2380.3,0.02108726]
["bitfinex","ETHUSD",1770048968950,0.0011,2381.6,2380.6,12.73725578]
["bitfinex","ETHUSD",1770048969148,0.0011,2382.3,2381.3,12.73725578]
["bitfinex","ETHUSD",1770048969364,4.19585453,2383.4,2381.7,12.71616852]
["bitfinex","ETHUSD",1770048969365,1.04895868,2383.4,2381.7,12.71616852]
["bitfinex","ETHUSD",1770048969562,7.16507548,2384.1,2381.7,12.71616852]
["bitfinex","ETHUSD",1770048969563,12.6535282,2384.0,2382.0,12.71616852]
["bitfinex","ETHUSD",1770048969769,1.94989146,2383.9,2382.2,12.73725578]
["bitfinex","ETHUSD",1770048969965,1.76519818,2384.0,2382.2,0.02108726]
["bitfinex","ETHUSD",1770048970165,12.6535282,2383.8,2382.1,1.27372558]
["bitfinex","ETHUSD",1770048970333,13.55466077,2383.7,2382.0,2.99283629]
["bitfinex","ETHUSD",1770048970665,12.6535282,2383.4,2382.0,2.99283629]
["bitfinex","ETHUSD",1770048970965,0.1024,2383.8,2382.0,2.99283629]
["bitfinex","ETHUSD",1770048971271,0.1024,2383.8,2382.1,1.04949414]
["bitfinex","ETHUSD",1770048971272,1.04883369,2383.6,2382.1,1.04949414]
["bitfinex","ETHUSD",1770048971767,4.29773478,2383.8,2382.1,1.04949414]
["bitfinex","ETHUSD",1770048971768,0.1024,2383.8,2382.1,1.04949414]
["bitfinex","ETHUSD",1770048971937,1.49723271,2383.8,2382.3,12.71616852]
["bitfinex","ETHUSD",1770048972131,1.76517444,2384.0,2382.3,12.71616852]
["bitfinex","ETHUSD",1770048972552,0.71650755,2384.0,2382.3,12.71616852]
["bitfinex","ETHUSD",1770048972751,1.04851085,2384.4,2382.5,12.71616852]
["bitfinex","ETHUSD",1770048972932,0.36608052,2385.0,2382.9,12.71616852]
["bitfinex","ETHUSD",1770048973136,1.41432165,2385.0,2383.1,12.71616852]
["bitfinex","ETHUSD",1770048973439,14.06784985,2385.0,2383.1,12.71616852]
["bitfinex","ETHUSD",1770048975370,14.06784985,2385.0,2383.2,1.04900973]
["bitfinex","ETHUSD",1770048975582,14.4796004,2384.9,2383.3,2.67612172]
["bitfinex","ETHUSD",1770048976070,1.8260722,2384.9,2383.3,15.39229024]
["bitfinex","ETHUSD",1770048976367,1.04806587,2385.4,2383.3,15.39229024]
["bitfinex","ETHUSD",1770048976960,0.18041386,2385.7,2383.3,15.39229024]
["bitfinex","ETHUSD",1770048977158,0.0011,2384.8,2383.3,15.39229024]
["bitfinex","ETHUSD",1770048977468,0.0011,2384.8,2383.4,14.64509022]
["bitfinex","ETHUSD",1770048977850,0.0011,2385.0,2383.7,12.71616852]
["bitfinex","ETHUSD",1770048978052,0.0011,2385.0,2383.8,14.90220339]
["bitfinex","ETHUSD",1770048979380,4.18971007,2386.9,2385.0,12.71616852]
["bitfinex","ETHUSD",1770048979582,0.34535757,2387.1,2385.6,12.71616852]
["bitfinex","ETHUSD",1770048979741,12.6535282,2388.0,2385.8,12.73725578]
["bitfinex","ETHUSD",1770048979941,0.21893848,2388.4,2385.7,0.88]
["bitfinex","ETHUSD",1770048979942,1.26535282,2387.9,2386.5,0.02108726]
["bitfinex","ETHUSD",1770048980141,0.67566827,2388.9,2386.3,12.42532511]
["bitfinex","ETHUSD",1770048980142,1.16112227,2388.9,2387.0,0.02108726]
["bitfinex","ETHUSD",1770048980361,0.52842011,2388.4,2386.8,0.88]
["bitfinex","ETHUSD",1770048980539,11.94064889,2388.6,2386.8,0.88]
["bitfinex","ETHUSD",1770048980747,11.94064889,2388.2,2386.4,0.88]
["bitfinex","ETHUSD",1770048980956,11.94064889,2388.1,2386.4,0.88]
["bitfinex","ETHUSD",1770048981168,1.19406489,2388.5,2386.4,0.88]
["bitfinex","ETHUSD",1770048981169,14.41816789,2388.0,2386.4,0.88]
["bitfinex","ETHUSD",1770048981360,12.9875939,2387.9,2386.4,1.9276]
["bitfinex","ETHUSD",1770048981780,1.04694501,2387.9,2386.4,1.9276]
["bitfinex","ETHUSD",1770048981943,0.52347251,2387.8,2386.4,2.51527365]
["bitfinex","ETHUSD",1770048982453,0.52347251,2387.8,2386.4,2.53636091]
["bitfinex","ETHUSD",1770048982637,0.52347251,2387.8,2386.4,2.51527365]
["bitfinex","ETHUSD",1770048983258,1.0470327,2387.7,2386.4,2.51527365]
["bitfinex","ETHUSD",1770048983994,1.0470327,2387.7,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048983995,11.94064889,2387.6,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048984282,1.0470327,2387.7,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048986486,1.57049334,2387.8,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048986688,1.5704878,2387.8,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048986992,1.04701529,2387.8,2386.4,1.04759504]
["bitfinex","ETHUSD",1770048987180,1.04686188,2388.1,2386.5,0.02108726]
["bitfinex","ETHUSD",1770048987381,1.04672584,2388.4,2386.7,1.0474714]
["bitfinex","ETHUSD",1770048987568,1.04672584,2388.4,2386.9,0.02108726]
["bitfinex","ETHUSD",1770048987767,0.64276941,2388.3,2387.0,0.879]
["bitfinex","ETHUSD",1770048987986,2.24077718,2388.5,2387.0,0.879]
["bitfinex","ETHUSD",1770048988560,2.24077718,2388.5,2386.8,0.02108726]
["bitfinex","ETHUSD",1770048988786,2.24077718,2388.5,2386.9,0.879]
["bitfinex","ETHUSD",1770048988980,2.24077718,2388.5,2387.0,0.02108726]
["bitfinex","ETHUSD",1770048989171,2.24075258,2388.5,2387.0,12.34401237]
["bitfinex","ETHUSD",1770048989378,1.04655056,2388.8,2387.2,1.04725201]
["bitfinex","ETHUSD",1770048989991,1.04655056,2388.8,2387.2,1.92625201]
["bitfinex","ETHUSD",1770048989992,0.0011,2388.3,2387.2,1.92625201]
["bitfinex","ETHUSD",1770048990193,0.0011,2388.3,2387.2,0.879]
["bitfinex","ETHUSD",1770048990489,0.0011,2388.3,2387.1,1.0472714]
["bitfinex","ETHUSD",1770048990877,11.94174889,2388.3,2387.0,1.04730797]
["bitfinex","ETHUSD",1770048991071,13.22272378,2388.2,2386.9,1.0473791]
["bitfinex","ETHUSD",1770048991264,12.98750622,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1770048991665,1.04685733,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1770048992270,1.04682815,2388.2,2386.9,0.02108726]
["bitfinex","ETHUSD",1770048992471,0.0011,2388.3,2387.0,12.34401237]
["bitfinex","ETHUSD",1770048992670,0.0011,2388.3,2387.3,0.02108726]
["bitfinex","ETHUSD",1770048992870,0.0011,2388.3,2387.4,0.879]
["bitfinex","ETHUSD",1770048993393,0.0011,2388.5,2387.7,1.0470327]
["bitfinex","ETHUSD",1770048993594,0.0011,2388.5,2387.7,1.9236327]
["bitfinex","ETHUSD",1770048994165,0.0011,2388.5,2387.7,1.0446327]
["bitfinex","ETHUSD",1770048994396,0.0011,2388.5,2387.7,1.9236327]
["bitfinex","ETHUSD",1770048994698,0.0011,2388.5,2387.7,1.0446327]
["bitfinex","ETHUSD",1770048995495,0.0011,2388.5,2387.6,4.18813083]
["bitfinex","ETHUSD",1770048995671,0.0011,2388.5,2387.6,5.53247008]
["bitfinex","ETHUSD",1770048996072,1.00349057,2388.9,2387.6,1.34433925]
["bitfinex","ETHUSD",1770048996296,11.94064889,2390.8,2388.5,0.02108726]
["bitfinex","ETHUSD",1770048996506,11.94064889,2390.8,2389.1,0.02108726]
["bitfinex","ETHUSD",1770048996667,0.878,2391.3,2389.2,0.02108726]
["bitfinex","ETHUSD",1770048996868,1.22618291,2390.6,2389.3,0.878]
["bitfinex","ETHUSD",1770048997070,1.22618291,2390.6,2389.2,0.02108726]
["bitfinex","ETHUSD",1770048997071,1.22618291,2390.6,2388.9,0.02108726]
["bitfinex","ETHUSD",1770048997419,0.54091366,2390.5,2388.9,1.23440124]
["bitfinex","ETHUSD",1770048997567,1.58674977,2390.5,2389.0,1.04646295]
["bitfinex","ETHUSD",1770048997771,11.94064889,2390.3,2389.0,1.04646295]
["bitfinex","ETHUSD",1770048998012,0.1024,2389.9,2388.5,4.35845937]
["bitfinex","ETHUSD",1770048998184,11.94064889,2389.9,2388.9,1.04647284]
["bitfinex","ETHUSD",1770048998369,12.81864889,2390.4,2388.9,1.04647284]
["bitfinex","ETHUSD",1770048998564,1.54293987,2390.3,2388.9,1.98832632]
["bitfinex","ETHUSD",1770048998779,1.44053987,2390.3,2388.9,1.98832632]
["bitfinex","ETHUSD",1770048999285,1.58672608,2390.5,2388.9,1.98832632]
["bitfinex","ETHUSD",1770048999483,1.58672608,2390.5,2388.5,8.54448641]
["bitfinex","ETHUSD",1770048999484,11.94064889,2390.3,2388.5,4.35845937]
["bitfinex","ETHUSD",1770048999672,12.81864889,2390.2,2389.0,1.04645403]
["bitfinex","ETHUSD",1770049000072,1.58672608,2390.5,2389.0,1.04645403]
["bitfinex","ETHUSD",1770049000291,13.52737497,2390.5,2389.0,1.04645403]
["bitfinex","ETHUSD",1770049000698,15.08428989,2390.3,2389.0,1.04645403]
["bitfinex","ETHUSD",1770049000868,1.50842899,2390.2,2389.0,1.04645403]
["bitfinex","ETHUSD",1770049001872,12.98663022,2390.1,2388.6,1.04663819]
["bitfinex","ETHUSD",1770049002980,11.94064889,2389.9,2388.5,5.40510807]
["bitfinex","ETHUSD",1770049003302,11.94064889,2389.6,2388.5,4.35845937]
["bitfinex","ETHUSD",1770049003600,0.878,2389.8,2388.5,4.35845937]
["bitfinex","ETHUSD",1770049003601,13.13471378,2389.5,2388.5,4.35845937]
["bitfinex","ETHUSD",1770049003803,13.13471378,2389.5,2388.1,4.18729944]
["bitfinex","ETHUSD",1770049003991,13.13471378,2389.5,2387.8,1.04798886]
["bitfinex","ETHUSD",1770049003992,11.94064889,2389.2,2387.8,1.04798886]
["bitfinex","ETHUSD",1770049004198,0.878,2389.1,2387.8,0.001]
["bitfinex","ETHUSD",1770049004586,2.24033941,2389.5,2387.9,0.02108726]
["bitfinex","ETHUSD",1770049004793,0.59502011,2389.4,2387.9,12.34401237]
["bitfinex","ETHUSD",1770049005103,0.59502011,2389.4,2388.0,0.878]
["bitfinex","ETHUSD",1770049005611,12.535669,2389.4,2387.8,0.001]
["bitfinex","ETHUSD",1770049006076,11.94064889,2389.2,2387.8,0.001]
["bitfinex","ETHUSD",1770049006282,0.878,2389.1,2387.8,0.001]
["bitfinex","ETHUSD",1770049006477,0.54091366,2389.0,2387.8,0.001]
["bitfinex","ETHUSD",1770049006679,0.878,2389.1,2387.8,0.001]
["bitfinex","ETHUSD",1770049007700,12.81864889,2389.1,2387.8,0.001]
["bitfinex","ETHUSD",1770049008218,1.04646295,2389.0,2387.8,0.001]
["bitfinex","ETHUSD",1770049009124,12.93123505,2388.8,2387.6,1.04707621]
["bitfinex","ETHUSD",1770049009324,12.93123505,2388.8,2387.5,0.001]
["bitfinex","ETHUSD",1770049009520,15.12046059,2388.7,2387.5,0.001]
["bitfinex","ETHUSD",1770049009693,18.53698235,2388.6,2387.5,0.001]
["bitfinex","ETHUSD",1770049009894,0.878,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049010324,1.04672584,2388.4,2387.5,0.001]
["bitfinex","ETHUSD",1770049011621,13.30410045,2388.3,2387.5,0.001]
["bitfinex","ETHUSD",1770049011799,0.75621914,2388.2,2386.9,1.04738363]
["bitfinex","ETHUSD",1770049012212,0.75621914,2388.2,2386.8,4.18953454]
["bitfinex","ETHUSD",1770049012213,0.75621914,2388.2,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049012408,1.04663819,2388.6,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049012601,0.89652221,2388.5,2386.8,25.92689829]
["bitfinex","ETHUSD",1770049012922,12.42610045,2388.4,2386.8,4.18953454]
["bitfinex","ETHUSD",1770049013135,1.04663819,2388.6,2386.8,4.18953454]
["bitfinex","ETHUSD",1770049013136,13.30410045,2388.3,2386.8,4.18953454]
["bitfinex","ETHUSD",1770049013625,0.878,2388.3,2386.9,12.61353863]
["bitfinex","ETHUSD",1770049013806,0.878,2388.3,2387.0,1.68030732]
["bitfinex","ETHUSD",1770049014126,7.05831508,2388.7,2387.3,0.02108726]
["bitfinex","ETHUSD",1770049014293,5.76519157,2388.7,2387.6,12.63462589]
["bitfinex","ETHUSD",1770049014497,5.76519157,2388.7,2387.9,0.02108726]
["bitfinex","ETHUSD",1770049014830,0.59502011,2389.4,2388.0,0.02108726]
["bitfinex","ETHUSD",1770049015030,1.04611264,2389.8,2388.0,0.02108726]
["bitfinex","ETHUSD",1770049015345,13.50187725,2390.0,2387.6,12.61353863]
["bitfinex","ETHUSD",1770049015661,12.42610045,2389.8,2387.7,13.49153863]
["bitfinex","ETHUSD",1770049015847,12.42610045,2389.6,2387.7,13.49153863]
["bitfinex","ETHUSD",1770049016196,0.89731049,2389.5,2387.7,13.49153863]
["bitfinex","ETHUSD",1770049016424,2.37862886,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049016625,1.04613902,2389.8,2388.1,12.63462589]
["bitfinex","ETHUSD",1770049017034,1.04613902,2389.8,2388.4,0.02108726]
["bitfinex","ETHUSD",1770049017330,1.04613902,2389.8,2388.1,12.63462589]
["bitfinex","ETHUSD",1770049017625,1.04613902,2389.8,2388.0,0.878]
["bitfinex","ETHUSD",1770049017626,0.0297195,2390.0,2388.5,12.63462589]
["bitfinex","ETHUSD",1770049017846,0.0297195,2390.0,2388.7,12.61353863]
["bitfinex","ETHUSD",1770049017998,0.0297195,2390.0,2388.9,12.61353863]
["bitfinex","ETHUSD",1770049018202,0.0297195,2390.0,2389.0,0.02108726]
["bitfinex","ETHUSD",1770049018401,0.0297195,2390.0,2389.1,1.04641915]
["bitfinex","ETHUSD",1770049018898,0.0011,2389.7,2389.1,1.04641915]
["bitfinex","ETHUSD",1770049019126,0.0297195,2390.0,2389.1,1.04641915]
["bitfinex","ETHUSD",1770049019324,0.0297195,2390.0,2389.2,0.5253183]
["bitfinex","ETHUSD",1770049019531,0.0297195,2390.0,2389.3,0.02108726]
["bitfinex","ETHUSD",1770049019731,0.0011,2390.3,2389.6,0.02108726]
["bitfinex","ETHUSD",1770049019939,0.0011,2390.3,2389.7,0.878]
["bitfinex","ETHUSD",1770049020310,0.0011,2390.3,2389.8,1.04611264]
["bitfinex","ETHUSD",1770049020535,0.0011,2390.3,2389.8,1.65696896]
["bitfinex","ETHUSD",1770049020747,0.0011,2390.3,2389.8,1.04611264]
["bitfinex","ETHUSD",1770049021107,0.0011,2390.3,2389.5,1.04624389]
["bitfinex","ETHUSD",1770049021306,0.0011,2390.3,2389.6,1.04617536]
["bitfinex","ETHUSD",1770049021535,0.0011,2390.3,2389.4,1.04627882]
["bitfinex","ETHUSD",1770049021731,0.0011,2390.3,2389.7,1.04615311]
["bitfinex","ETHUSD",1770049021935,0.0011,2390.3,2389.2,0.878]
["bitfinex","ETHUSD",1770049022138,0.0011,2390.3,2389.5,1.0462412]
["bitfinex","ETHUSD",1770049022342,0.0011,2390.3,2389.3,1.04633156]
["bitfinex","ETHUSD",1770049022547,0.0011,2390.3,2389.2,1.04635717]
["bitfinex","ETHUSD",1770049023148,12.42610045,2390.2,2388.6,4.18653374]
["bitfinex","ETHUSD",1770049023339,12.42610045,2390.2,2388.9,4.18600228]
["bitfinex","ETHUSD",1770049023544,1.24272005,2390.1,2389.1,1.04640054]
["bitfinex","ETHUSD",1770049023842,1.24272005,2390.1,2388.9,1.04648233]
["bitfinex","ETHUSD",1770049024142,1.24272005,2390.1,2388.8,4.18613659]
["bitfinex","ETHUSD",1770049024143,13.6688205,2390.1,2388.8,1.04652693]
["bitfinex","ETHUSD",1770049024342,12.42610045,2389.8,2388.1,4.18741022]
["bitfinex","ETHUSD",1770049024517,12.42610045,2389.8,2388.2,0.878]
["bitfinex","ETHUSD",1770049024837,4.18427549,2390.0,2388.3,0.50654102]
["bitfinex","ETHUSD",1770049024838,1.34721693,2389.7,2388.3,0.50654102]
["bitfinex","ETHUSD",1770049025039,2.28873022,2390.1,2388.3,13.12007965]
["bitfinex","ETHUSD",1770049025254,2.28873022,2390.1,2388.3,13.14116691]
["bitfinex","ETHUSD",1770049025451,2.28873022,2390.1,2388.3,13.12007965]
["bitfinex","ETHUSD",1770049026217,1.24272005,2390.1,2388.5,12.61353863]
["bitfinex","ETHUSD",1770049026459,0.0011,2390.3,2389.1,1.04641915]
["bitfinex","ETHUSD",1770049026624,0.0011,2390.3,2389.2,0.878]
["bitfinex","ETHUSD",1770049026948,0.18041386,2390.6,2389.2,13.51262589]
["bitfinex","ETHUSD",1770049027146,0.18041386,2390.6,2389.5,12.61353863]
["bitfinex","ETHUSD",1770049027451,0.18041386,2390.6,2389.6,0.02108726]
["bitfinex","ETHUSD",1770049027955,0.18041386,2390.6,2389.5,12.61353863]
["bitfinex","ETHUSD",1770049028532,0.18041386,2390.6,2389.6,1.0462002]
["bitfinex","ETHUSD",1770049028938,0.18041386,2390.6,2389.5,1.04624396]
["bitfinex","ETHUSD",1770049029123,0.18041386,2390.6,2389.5,1.7149564]
["bitfinex","ETHUSD",1770049029527,1.22617986,2390.6,2389.5,1.7149564]
["bitfinex","ETHUSD",1770049029752,13.65228031,2390.6,2389.5,1.04624396]
["bitfinex","ETHUSD",1770049029950,0.18041386,2390.6,2389.5,1.04624396]
["bitfinex","ETHUSD",1770049030857,1.22617994,2390.6,2389.5,1.04624396]
["bitfinex","ETHUSD",1770049031029,0.0011,2390.4,2389.5,1.04624396]
["bitfinex","ETHUSD",1770049033362,0.0011,2390.4,2389.4,1.92328273]
["bitfinex","ETHUSD",1770049033858,0.0011,2390.4,2389.5,0.6108483]
["bitfinex","ETHUSD",1770049034431,0.0011,2390.4,2389.6,1.0462002]
["bitfinex","ETHUSD",1770049035164,0.0011,2390.4,2389.5,1.65707456]
["bitfinex","ETHUSD",1770049035455,0.0011,2390.4,2389.4,1.04626151]
["bitfinex","ETHUSD",1770049035655,0.0011,2390.4,2389.4,1.04626957]
["bitfinex","ETHUSD",1770049035856,0.0011,2390.4,2389.5,1.04621485]
["bitfinex","ETHUSD",1770049036072,0.0011,2390.4,2389.5,1.56934197]
["bitfinex","ETHUSD",1770049038567,0.0011,2390.4,2389.6,12.61353863]
["bitfinex","ETHUSD",1770049038750,0.0011,2390.4,2389.7,0.02108726]
["bitfinex","ETHUSD",1770049038947,0.0011,2390.4,2389.8,0.877]
["bitfinex","ETHUSD",1770049039663,0.0011,2390.4,2389.7,0.877]
["bitfinex","ETHUSD",1770049039965,0.0011,2390.4,2389.5,1.56854197]
["bitfinex","ETHUSD",1770049039966,0.0011,2390.4,2389.5,1.04541485]
["bitfinex","ETHUSD",1770049040466,11.92415133,2390.4,2389.2,4.18539114]
["bitfinex","ETHUSD",1770049040690,11.92415133,2390.4,2388.6,4.18651799]
["bitfinex","ETHUSD",1770049040691,14.16136028,2390.3,2389.0,0.877]
["bitfinex","ETHUSD",1770049041563,11.92305133,2390.2,2389.0,0.877]
["bitfinex","ETHUSD",1770049041739,0.89646338,2390.1,2389.0,0.877]
["bitfinex","ETHUSD",1770049041940,11.92305133,2390.0,2389.0,0.877]
["bitfinex","ETHUSD",1770049042137,3.11530895,2390.3,2388.6,1.04663819]
["bitfinex","ETHUSD",1770049042138,11.92305133,2389.8,2388.6,1.04663819]
["bitfinex","ETHUSD",1770049042344,14.10280751,2389.7,2388.5,0.001]
["bitfinex","ETHUSD",1770049042535,13.86710709,2389.6,2388.5,0.001]
["bitfinex","ETHUSD",1770049042738,12.96925153,2389.6,2388.5,0.001]
["bitfinex","ETHUSD",1770049043987,13.94257895,2389.5,2388.5,0.001]
["bitfinex","ETHUSD",1770049044274,11.92305133,2389.1,2387.7,3.48929112]
["bitfinex","ETHUSD",1770049044481,1.04655056,2388.8,2387.7,4.88530909]
["bitfinex","ETHUSD",1770049044687,2.35084188,2389.0,2388.5,0.001]
["bitfinex","ETHUSD",1770049044851,0.89990565,2388.9,2388.5,0.001]
["bitfinex","ETHUSD",1770049045057,12.82295698,2388.8,2387.7,3.83832023]
["bitfinex","ETHUSD",1770049045366,1.04649608,2389.0,2387.7,4.53632277]
["bitfinex","ETHUSD",1770049045571,0.89917169,2388.9,2387.7,4.53632277]
["bitfinex","ETHUSD",1770049045780,1.04649608,2389.0,2387.7,4.53632277]
["bitfinex","ETHUSD",1770049046157,11.92305133,2388.8,2387.7,4.53630952]
["bitfinex","ETHUSD",1770049046488,1.39425828,2388.7,2387.7,4.53630952]
["bitfinex","ETHUSD",1770049046797,1.04663819,2388.6,2387.7,4.53631985]
["bitfinex","ETHUSD",1770049047305,2.44087779,2388.7,2387.7,4.53631985]
["bitfinex","ETHUSD",1770049047594,11.92305133,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049047755,0.877,2388.6,2387.7,1.0470277]
["bitfinex","ETHUSD",1770049048795,1.04668201,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049048996,1.9236659,2388.6,2387.5,0.001]
["bitfinex","ETHUSD",1770049049199,0.61100453,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049049797,12.53405586,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049050083,0.61100453,2388.5,2387.5,0.001]
["bitfinex","ETHUSD",1770049050454,12.53405586,2388.5,2386.6,0.001]
["bitfinex","ETHUSD",1770049050660,11.92305133,2388.1,2386.6,1.04849349]
["bitfinex","ETHUSD",1770049050883,11.92305133,2387.5,2386.4,1.04758821]
["bitfinex","ETHUSD",1770049051084,1.04707656,2387.6,2386.2,0.001]
["bitfinex","ETHUSD",1770049051085,11.92305133,2387.3,2386.2,0.001]
["bitfinex","ETHUSD",1770049051262,11.92305133,2387.3,2386.2,1.04865828]
["bitfinex","ETHUSD",1770049051578,11.92305133,2387.3,2386.2,0.001]
["bitfinex","ETHUSD",1770049051762,1.19230513,2387.2,2386.2,1.04868739]
["bitfinex","ETHUSD",1770049051963,13.11535646,2387.2,2386.2,0.001]
["bitfinex","ETHUSD",1770049052168,11.92305133,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770049052891,1.04738363,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770049053404,12.97043496,2386.9,2385.5,1.04799262]
["bitfinex","ETHUSD",1770049053554,11.92305133,2386.7,2385.7,1.047899]
["bitfinex","ETHUSD",1770049053755,0.70065989,2386.8,2385.0,0.001]
["bitfinex","ETHUSD",1770049053756,12.02545133,2386.6,2385.0,0.001]
["bitfinex","ETHUSD",1770049053956,11.92305133,2386.3,2385.3,1.04805507]
["bitfinex","ETHUSD",1770049054260,11.92305133,2386.3,2385.2,1.04810674]
["bitfinex","ETHUSD",1770049054656,11.92305133,2386.3,2385.0,1.04918729]
["bitfinex","ETHUSD",1770049054976,0.70065989,2386.8,2385.2,4.19243652]
["bitfinex","ETHUSD",1770049054977,1.04762837,2386.4,2385.2,4.19243652]
["bitfinex","ETHUSD",1770049055567,1.04748386,2386.7,2385.2,4.19243652]
["bitfinex","ETHUSD",1770049057172,14.79331093,2387.1,2385.3,11.90598987]
["bitfinex","ETHUSD",1770049057173,4.94177317,2387.1,2385.3,11.90598987]
["bitfinex","ETHUSD",1770049057384,4.94177317,2387.1,2385.7,11.88490261]
["bitfinex","ETHUSD",1770049057591,4.94177317,2387.1,2385.8,1.19059899]
["bitfinex","ETHUSD",1770049057776,5.98908932,2387.1,2385.8,1.19059899]
["bitfinex","ETHUSD",1770049057961,17.91214065,2387.1,2385.3,11.88490261]
["bitfinex","ETHUSD",1770049058480,17.91214065,2387.1,2385.4,0.001]
["bitfinex","ETHUSD",1770049058786,4.94177317,2387.1,2385.6,11.90598987]
["bitfinex","ETHUSD",1770049058987,4.94177317,2387.1,2385.7,12.93281307]
["bitfinex","ETHUSD",1770049059168,4.94177317,2387.1,2386.2,0.02108726]
["bitfinex","ETHUSD",1770049059369,4.94177317,2387.1,2386.2,11.90598987]
["bitfinex","ETHUSD",1770049059568,12.96996196,2388.0,2386.5,0.02108726]
["bitfinex","ETHUSD",1770049059795,12.96996196,2388.0,2386.2,11.88490261]
["bitfinex","ETHUSD",1770049059997,12.96996196,2388.0,2386.3,0.02108726]
["bitfinex","ETHUSD",1770049060174,1.71575667,2387.9,2385.9,11.90598987]
["bitfinex","ETHUSD",1770049060380,13.638808,2387.9,2386.2,0.02108726]
["bitfinex","ETHUSD",1770049060711,13.638808,2387.9,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049060864,13.638808,2387.9,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049060865,2.412285,2387.6,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049061070,1.43353363,2387.5,2386.0,0.69536673]
["bitfinex","ETHUSD",1770049061270,1.43353363,2387.5,2386.0,0.71645399]
["bitfinex","ETHUSD",1770049061470,1.04698886,2387.8,2386.0,0.71645399]
["bitfinex","ETHUSD",1770049061700,1.04698886,2387.8,2386.3,0.02108726]
["bitfinex","ETHUSD",1770049062194,5.90371211,2387.9,2386.3,11.90598987]
["bitfinex","ETHUSD",1770049062195,1.71575667,2387.9,2386.3,11.90598987]
["bitfinex","ETHUSD",1770049062396,0.32558591,2388.4,2387.2,11.90598987]
["bitfinex","ETHUSD",1770049062600,1.04637535,2389.2,2387.5,0.02108726]
["bitfinex","ETHUSD",1770049062801,1.71549281,2389.1,2387.5,0.02108726]
["bitfinex","ETHUSD",1770049062976,1.04618657,2389.7,2388.1,0.02108726]
["bitfinex","ETHUSD",1770049063295,11.92305133,2389.8,2387.8,11.90598987]
["bitfinex","ETHUSD",1770049063296,12.96919458,2389.8,2387.8,11.90598987]
["bitfinex","ETHUSD",1770049063597,12.96919458,2389.8,2388.1,0.02108726]
["bitfinex","ETHUSD",1770049064780,12.96919458,2389.8,2387.8,11.90598987]
["bitfinex","ETHUSD",1770049064995,1.0462002,2389.6,2388.0,1.04690117]
["bitfinex","ETHUSD",1770049066074,2.7615486,2389.7,2388.0,1.04690117]
["bitfinex","ETHUSD",1770049066295,0.0011,2390.1,2388.4,11.90598987]
["bitfinex","ETHUSD",1770049066515,12.97014552,2390.1,2388.1,0.02108726]
["bitfinex","ETHUSD",1770049066808,11.92305133,2389.9,2388.0,12.93180378]
["bitfinex","ETHUSD",1770049067010,1.04611264,2389.8,2388.0,12.93180378]
["bitfinex","ETHUSD",1770049067183,1.71536146,2389.7,2388.1,1.83100075]
["bitfinex","ETHUSD",1770049067511,1.71536146,2389.7,2388.1,13.73699062]
["bitfinex","ETHUSD",1770049068229,1.71536146,2389.7,2388.1,13.71590336]
["bitfinex","ETHUSD",1770049068593,12.98912106,2389.6,2388.1,1.83100075]
["bitfinex","ETHUSD",1770049068811,12.98912106,2389.0,2387.2,12.43198943]
["bitfinex","ETHUSD",1770049069104,12.98912106,2388.1,2386.4,1.04760308]
["bitfinex","ETHUSD",1770049069304,10.31540917,2388.5,2386.5,0.52380964]
["bitfinex","ETHUSD",1770049069305,12.98912106,2387.8,2386.5,0.52380964]
["bitfinex","ETHUSD",1770049069513,12.98912106,2387.8,2386.3,1.04763132]
["bitfinex","ETHUSD",1770049070112,16.97029211,2387.7,2386.3,1.04764449]
["bitfinex","ETHUSD",1770049070299,2.600967,2387.6,2386.3,1.04764449]
["bitfinex","ETHUSD",1770049070481,0.57757149,2388.0,2386.3,1.04764449]
["bitfinex","ETHUSD",1770049070682,12.50058111,2388.0,2386.3,1.04764449]
["bitfinex","ETHUSD",1770049070898,18.18694711,2387.9,2386.3,1.04764449]
["bitfinex","ETHUSD",1770049071104,2.86568357,2387.8,2386.4,0.52383922]
["bitfinex","ETHUSD",1770049071304,2.86568357,2387.8,2386.0,1.74311879]
["bitfinex","ETHUSD",1770049071305,12.50058111,2387.6,2386.0,1.74311879]
["bitfinex","ETHUSD",1770049071491,6.2760483,2387.7,2385.4,0.001]
["bitfinex","ETHUSD",1770049071492,12.50058111,2387.2,2385.4,0.001]
["bitfinex","ETHUSD",1770049071790,0.2335703,2387.3,2385.4,0.001]
["bitfinex","ETHUSD",1770049071791,12.50058111,2386.8,2385.6,1.04792915]
["bitfinex","ETHUSD",1770049071992,12.50058111,2386.8,2385.5,1.04797371]
["bitfinex","ETHUSD",1770049072407,12.73415141,2386.7,2385.4,0.001]
["bitfinex","ETHUSD",1770049072607,12.73415141,2386.4,2385.0,0.001]
["bitfinex","ETHUSD",1770049072806,1.27341514,2386.6,2385.0,0.001]
["bitfinex","ETHUSD",1770049073115,12.2363737,2387.6,2385.0,0.001]
["bitfinex","ETHUSD",1770049073116,12.50058111,2387.4,2385.4,4.19207246]
["bitfinex","ETHUSD",1770049073318,13.54777212,2387.4,2385.6,0.02108726]
["bitfinex","ETHUSD",1770049073493,1.81869471,2387.8,2386.1,0.02108726]
["bitfinex","ETHUSD",1770049073689,13.98440438,2388.4,2386.4,0.02108726]
["bitfinex","ETHUSD",1770049073690,13.54733656,2388.4,2386.4,0.02108726]
["bitfinex","ETHUSD",1770049073915,13.54731998,2388.4,2386.4,0.02108726]
["bitfinex","ETHUSD",1770049074227,12.50058111,2388.9,2386.9,0.02108726]
["bitfinex","ETHUSD",1770049074527,12.50058111,2388.9,2387.2,0.02108726]
["bitfinex","ETHUSD",1770049074528,1.04650676,2388.9,2387.2,0.02108726]
["bitfinex","ETHUSD",1770049074729,1.04633156,2389.3,2387.2,0.02108726]
["bitfinex","ETHUSD",1770049074899,0.52316173,2389.2,2387.5,0.02108726]
["bitfinex","ETHUSD",1770049075223,1.04641915,2389.1,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049075744,12.73415141,2388.9,2386.7,11.99412178]
["bitfinex","ETHUSD",1770049075920,0.99558155,2388.8,2387.3,1.04718498]
["bitfinex","ETHUSD",1770049076221,12.73415141,2388.9,2387.5,1.04712041]
["bitfinex","ETHUSD",1770049076222,12.50058111,2388.9,2387.5,1.04712041]
["bitfinex","ETHUSD",1770049077023,1.04655056,2388.8,2386.9,4.18950546]
["bitfinex","ETHUSD",1770049077214,1.77333339,2388.7,2387.0,0.52579764]
["bitfinex","ETHUSD",1770049078241,1.77333339,2388.7,2387.0,12.51991942]
["bitfinex","ETHUSD",1770049078407,1.04655056,2388.8,2387.0,12.51991942]
["bitfinex","ETHUSD",1770049078923,12.50058111,2388.3,2387.0,0.52579764]
["bitfinex","ETHUSD",1770049079097,1.04681349,2388.2,2386.2,4.19067923]
["bitfinex","ETHUSD",1770049080704,12.50058111,2387.8,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049080917,12.50058111,2387.4,2386.0,1.04776409]
["bitfinex","ETHUSD",1770049081222,12.50058111,2387.4,2385.0,11.99512178]
["bitfinex","ETHUSD",1770049081223,1.04720814,2387.3,2385.1,4.19369547]
["bitfinex","ETHUSD",1770049081404,0.2335703,2387.7,2385.1,4.19369547]
["bitfinex","ETHUSD",1770049081405,1.77366218,2387.2,2385.5,12.01520904]
["bitfinex","ETHUSD",1770049081607,1.0469292,2388.0,2386.1,12.01520904]
["bitfinex","ETHUSD",1770049081806,13.54751031,2388.0,2385.8,0.02108726]
["bitfinex","ETHUSD",1770049082539,13.49671688,2387.9,2385.8,0.02108726]
["bitfinex","ETHUSD",1770049082741,12.50058111,2387.5,2385.3,11.99412178]
["bitfinex","ETHUSD",1770049083143,1.04707656,2387.6,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049083443,0.52353155,2387.5,2386.2,0.5238674]
["bitfinex","ETHUSD",1770049083612,1.04703338,2387.7,2386.2,0.5238674]
["bitfinex","ETHUSD",1770049084059,0.0011,2387.8,2386.2,0.5238674]
["bitfinex","ETHUSD",1770049084343,2.22615737,2388.7,2386.2,0.5238674]
["bitfinex","ETHUSD",1770049084344,13.54711203,2388.9,2386.9,0.02108726]
["bitfinex","ETHUSD",1770049084649,13.54711203,2388.9,2387.2,0.02108726]
["bitfinex","ETHUSD",1770049084821,13.54711203,2388.9,2386.2,2.59978995]
["bitfinex","ETHUSD",1770049084822,12.50058111,2388.7,2386.2,12.51798918]
["bitfinex","ETHUSD",1770049085031,15.29156173,2388.6,2386.4,0.02108726]
["bitfinex","ETHUSD",1770049085334,15.29156173,2388.6,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049085335,13.54726312,2388.5,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049085534,12.50058111,2388.4,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049086747,12.50058111,2388.4,2386.4,4.19023674]
["bitfinex","ETHUSD",1770049086748,12.50058111,2387.8,2386.4,1.04760171]
["bitfinex","ETHUSD",1770049087045,1.93980711,2387.7,2386.5,0.75235679]
["bitfinex","ETHUSD",1770049087248,12.50058111,2388.3,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049087249,1.04681349,2388.2,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049087448,12.50058111,2388.0,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049087745,6.18616742,2388.1,2386.5,4.94241796]
["bitfinex","ETHUSD",1770049087746,13.3965048,2387.9,2386.5,1.04755173]
["bitfinex","ETHUSD",1770049087946,13.3965048,2387.9,2385.6,0.001]
["bitfinex","ETHUSD",1770049087947,12.50058111,2387.3,2385.6,0.001]
["bitfinex","ETHUSD",1770049088278,0.89604908,2387.2,2386.3,1.0476181]
["bitfinex","ETHUSD",1770049088422,0.1024,2387.6,2386.5,1.04754354]
["bitfinex","ETHUSD",1770049088623,0.89627679,2387.5,2386.5,1.0475568]
["bitfinex","ETHUSD",1770049088813,1.53058772,2387.6,2386.5,1.0475568]
["bitfinex","ETHUSD",1770049089320,13.54770152,2387.5,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049089535,0.89630187,2387.4,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049089830,15.02880211,2386.8,2385.6,0.001]
["bitfinex","ETHUSD",1770049090019,0.89629245,2386.7,2385.6,0.001]
["bitfinex","ETHUSD",1770049090343,12.50058111,2386.8,2386.0,1.04776562]
["bitfinex","ETHUSD",1770049090554,13.94498145,2387.3,2386.0,1.04776562]
["bitfinex","ETHUSD",1770049090755,12.50058111,2386.9,2385.6,0.001]
["bitfinex","ETHUSD",1770049091057,12.50058111,2386.7,2385.6,0.001]
["bitfinex","ETHUSD",1770049091230,0.89579857,2386.6,2385.6,0.001]
["bitfinex","ETHUSD",1770049091428,1.04751529,2386.6,2385.6,0.001]
["bitfinex","ETHUSD",1770049091749,12.73415141,2386.5,2385.4,0.001]
["bitfinex","ETHUSD",1770049091956,12.73415141,2386.5,2385.0,0.001]
["bitfinex","ETHUSD",1770049091957,2.911187,2386.2,2385.0,0.001]
["bitfinex","ETHUSD",1770049092249,1.54117681,2386.1,2385.0,0.001]
["bitfinex","ETHUSD",1770049093551,2.58894854,2386.1,2385.0,0.001]
["bitfinex","ETHUSD",1770049094060,1.04762784,2386.4,2385.0,0.001]
["bitfinex","ETHUSD",1770049094565,0.89469305,2386.3,2385.0,0.001]
["bitfinex","ETHUSD",1770049094769,13.54820895,2386.4,2385.0,0.001]
["bitfinex","ETHUSD",1770049095072,12.50058111,2386.2,2385.0,0.001]
["bitfinex","ETHUSD",1770049095564,12.60298111,2386.0,2384.7,7.60509493]
["bitfinex","ETHUSD",1770049095763,12.50058111,2385.8,2384.8,1.04830564]
["bitfinex","ETHUSD",1770049095952,1.45454358,2385.9,2384.8,1.04829944]
["bitfinex","ETHUSD",1770049096152,1.04773479,2386.1,2384.8,1.04829944]
["bitfinex","ETHUSD",1770049096536,1.1166728,2386.6,2384.8,1.04829944]
["bitfinex","ETHUSD",1770049096735,1.04755918,2386.5,2384.8,1.04829944]
["bitfinex","ETHUSD",1770049097160,13.54814029,2386.5,2384.8,1.04829944]
["bitfinex","ETHUSD",1770049097359,12.50058111,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049097556,1.35481263,2386.4,2385.3,0.001]
["bitfinex","ETHUSD",1770049097765,2.40242426,2386.4,2385.3,0.001]
["bitfinex","ETHUSD",1770049098342,1.35481263,2386.4,2385.3,0.001]
["bitfinex","ETHUSD",1770049098571,1.0475855,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049099073,1.84519867,2386.8,2385.3,0.001]
["bitfinex","ETHUSD",1770049099448,1.44440034,2387.3,2385.4,0.02108726]
["bitfinex","ETHUSD",1770049099651,1.44440034,2387.3,2385.5,13.0421201]
["bitfinex","ETHUSD",1770049099859,1.44440034,2387.3,2385.7,11.99412178]
["bitfinex","ETHUSD",1770049100038,1.04719197,2387.4,2385.7,11.99412178]
["bitfinex","ETHUSD",1770049100240,1.0470327,2387.7,2385.7,11.99412178]
["bitfinex","ETHUSD",1770049100441,1.0470327,2387.7,2385.8,0.02108726]
["bitfinex","ETHUSD",1770049101146,1.0470327,2387.7,2385.8,12.93936908]
["bitfinex","ETHUSD",1770049101676,1.04793891,2388.2,2386.3,12.93936908]
["bitfinex","ETHUSD",1770049101860,1.53079344,2388.1,2386.4,1.29604563]
["bitfinex","ETHUSD",1770049102061,0.0011,2388.2,2386.7,12.96045634]
["bitfinex","ETHUSD",1770049102540,0.0011,2388.2,2387.0,12.96045634]
["bitfinex","ETHUSD",1770049102744,0.0011,2388.2,2387.0,12.93936908]
["bitfinex","ETHUSD",1770049102996,0.0011,2388.2,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049103141,0.003,2388.9,2387.8,0.02108726]
["bitfinex","ETHUSD",1770049103345,0.003,2388.9,2387.7,12.93936908]
["bitfinex","ETHUSD",1770049103575,0.003,2388.9,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049104453,0.003,2388.9,2387.9,1.06803227]
["bitfinex","ETHUSD",1770049104901,0.0011,2389.0,2387.9,14.00740135]
["bitfinex","ETHUSD",1770049105200,0.0011,2389.0,2387.9,13.98631409]
["bitfinex","ETHUSD",1770049105692,0.0011,2389.0,2388.1,1.04685733]
["bitfinex","ETHUSD",1770049106000,0.0011,2389.0,2388.2,0.52553739]
["bitfinex","ETHUSD",1770049107067,0.0011,2389.0,2388.0,1.04687097]
["bitfinex","ETHUSD",1770049107699,0.0011,2389.0,2387.6,4.18760469]
["bitfinex","ETHUSD",1770049107872,0.0011,2389.0,2387.7,0.02108726]
["bitfinex","ETHUSD",1770049108068,0.0011,2389.0,2388.0,12.96045634]
["bitfinex","ETHUSD",1770049108272,0.0011,2389.4,2388.3,0.02108726]
["bitfinex","ETHUSD",1770049108504,0.0011,2389.4,2388.1,0.02108726]
["bitfinex","ETHUSD",1770049108701,0.0011,2389.4,2388.1,1.31713289]
["bitfinex","ETHUSD",1770049109076,0.0011,2389.4,2388.1,1.29604563]
["bitfinex","ETHUSD",1770049109692,0.0011,2389.4,2388.2,1.04681349]
["bitfinex","ETHUSD",1770049111181,12.42713801,2389.4,2388.1,1.04682602]
["bitfinex","ETHUSD",1770049111385,1.2427138,2389.3,2388.1,1.04682602]
["bitfinex","ETHUSD",1770049111582,12.42603801,2389.1,2387.6,1.04704232]
["bitfinex","ETHUSD",1770049111791,13.47250096,2389.0,2387.3,4.18877263]
["bitfinex","ETHUSD",1770049112507,1.04644398,2389.1,2387.4,12.93936908]
["bitfinex","ETHUSD",1770049112806,1.04748552,2389.2,2387.4,12.96045634]
["bitfinex","ETHUSD",1770049113006,0.64755328,2389.1,2387.5,1.7149229]
["bitfinex","ETHUSD",1770049113402,0.64755328,2389.1,2387.3,4.18877263]
["bitfinex","ETHUSD",1770049113602,0.64755328,2389.1,2387.7,0.02108726]
["bitfinex","ETHUSD",1770049113802,1.04646295,2389.0,2387.8,1.04698886]
["bitfinex","ETHUSD",1770049114000,0.64755328,2389.1,2388.0,0.02108726]
["bitfinex","ETHUSD",1770049114199,0.0011,2389.2,2388.0,0.02108726]
["bitfinex","ETHUSD",1770049114405,0.0011,2389.2,2388.0,14.44900086]
["bitfinex","ETHUSD",1770049114582,1.0474859,2389.2,2387.8,1.04698886]
["bitfinex","ETHUSD",1770049115109,13.47352391,2389.2,2387.8,1.04698886]
["bitfinex","ETHUSD",1770049115328,13.47352391,2389.2,2387.4,4.18795544]
["bitfinex","ETHUSD",1770049115329,12.42603801,2388.8,2387.4,1.04714058]
["bitfinex","ETHUSD",1770049115609,0.1024,2388.5,2387.0,4.18918973]
["bitfinex","ETHUSD",1770049115784,1.04676966,2388.3,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049115978,1.92476966,2388.3,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049116913,13.47280767,2388.3,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049117213,12.42603801,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049117720,12.42603801,2387.8,2386.5,1.04755874]
["bitfinex","ETHUSD",1770049117889,0.878,2388.2,2385.9,13.81736908]
["bitfinex","ETHUSD",1770049117890,1.04688512,2388.1,2386.6,0.878]
["bitfinex","ETHUSD",1770049119516,13.47292313,2388.1,2386.6,0.878]
["bitfinex","ETHUSD",1770049119717,16.80960301,2388.0,2386.6,0.878]
["bitfinex","ETHUSD",1770049119915,13.47298302,2387.9,2386.5,1.04753745]
["bitfinex","ETHUSD",1770049120085,12.42603801,2387.8,2386.6,1.04751502]
["bitfinex","ETHUSD",1770049120280,1.3472983,2387.7,2385.9,0.878]
["bitfinex","ETHUSD",1770049120504,1.3472983,2387.7,2385.4,4.19203782]
["bitfinex","ETHUSD",1770049120505,12.42603801,2387.5,2385.4,4.19216873]
["bitfinex","ETHUSD",1770049120686,12.42603801,2387.5,2386.3,1.04761959]
["bitfinex","ETHUSD",1770049120687,0.878,2387.4,2386.3,1.04761959]
["bitfinex","ETHUSD",1770049120887,0.878,2387.4,2386.4,1.0476]
["bitfinex","ETHUSD",1770049121088,15.40231401,2387.3,2385.9,1.04779994]
["bitfinex","ETHUSD",1770049121315,14.05406941,2387.2,2386.0,1.04774867]
["bitfinex","ETHUSD",1770049121517,14.05406941,2387.2,2385.7,1.04787699]
["bitfinex","ETHUSD",1770049121683,12.42603801,2387.0,2385.9,1.04781935]
["bitfinex","ETHUSD",1770049121890,1.04738363,2386.9,2385.4,4.19213623]
["bitfinex","ETHUSD",1770049122304,1.92538363,2386.9,2385.4,4.19213623]
["bitfinex","ETHUSD",1770049122507,1.85409562,2386.8,2385.5,0.61191785]
["bitfinex","ETHUSD",1770049123616,14.28013363,2386.8,2385.5,0.61191785]
["bitfinex","ETHUSD",1770049123836,14.28013363,2386.8,2385.3,0.001]
["bitfinex","ETHUSD",1770049123997,12.65960831,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049124190,1.0474714,2386.7,2385.3,0.001]
["bitfinex","ETHUSD",1770049124727,13.47350941,2386.7,2386.5,0.001]
["bitfinex","ETHUSD",1770049125038,12.42603801,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049125843,1.1166728,2387.3,2385.3,12.94036908]
["bitfinex","ETHUSD",1770049126034,1.04722824,2387.3,2385.4,13.98741133]
["bitfinex","ETHUSD",1770049126321,0.878,2387.5,2386.1,0.02108726]
["bitfinex","ETHUSD",1770049126717,12.42603801,2388.4,2386.1,13.83845634]
["bitfinex","ETHUSD",1770049126919,1.77295352,2388.3,2386.8,0.02108726]
["bitfinex","ETHUSD",1770049127324,0.878,2388.5,2386.4,12.93936908]
["bitfinex","ETHUSD",1770049127325,13.47276645,2388.4,2386.4,12.93936908]
["bitfinex","ETHUSD",1770049127733,12.42603801,2388.4,2386.5,12.96045634]
["bitfinex","ETHUSD",1770049128040,0.0011,2388.8,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049128333,1.04767963,2388.8,2387.1,0.878]
["bitfinex","ETHUSD",1770049128498,0.52338141,2388.7,2387.1,0.878]
["bitfinex","ETHUSD",1770049128926,0.1024,2388.6,2387.1,0.878]
["bitfinex","ETHUSD",1770049129828,0.2335703,2388.2,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049130030,1.92485733,2388.1,2386.4,4.19006117]
["bitfinex","ETHUSD",1770049130400,0.878,2388.1,2386.4,4.21114843]
["bitfinex","ETHUSD",1770049130599,0.878,2388.1,2386.5,0.84012096]
["bitfinex","ETHUSD",1770049131309,12.86078071,2388.1,2386.5,0.84012096]
["bitfinex","ETHUSD",1770049131716,0.2335703,2387.8,2386.5,0.84012096]
["bitfinex","ETHUSD",1770049131915,0.2335703,2387.8,2386.3,4.19006117]
["bitfinex","ETHUSD",1770049132110,1.04698886,2387.8,2386.3,4.19006117]
["bitfinex","ETHUSD",1770049132320,12.86078071,2388.1,2386.3,4.19006117]
["bitfinex","ETHUSD",1770049132509,0.1024,2388.0,2386.3,16.40328635]
["bitfinex","ETHUSD",1770049132845,0.74722797,2388.0,2386.4,1.88558662]
["bitfinex","ETHUSD",1770049134003,1.79416928,2388.0,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049134307,0.64482797,2388.0,2386.7,0.02108726]
["bitfinex","ETHUSD",1770049134643,1.04691657,2388.0,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049135208,0.878,2388.1,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049135429,0.878,2388.1,2386.6,0.02108726]
["bitfinex","ETHUSD",1770049135728,1.92486196,2388.1,2386.6,0.02108726]
["bitfinex","ETHUSD",1770049135930,1.92486196,2388.1,2386.5,13.26078436]
["bitfinex","ETHUSD",1770049136236,0.61121327,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049136532,0.878,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049136912,17.80926003,2388.7,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049136913,12.50616212,2388.7,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049137126,1.58655373,2388.6,2386.8,12.23431244]
["bitfinex","ETHUSD",1770049137323,0.53991535,2388.6,2387.1,0.02108726]
["bitfinex","ETHUSD",1770049137711,1.58657528,2388.6,2386.8,12.21322518]
["bitfinex","ETHUSD",1770049137903,0.57731281,2388.5,2386.9,1.32606966]
["bitfinex","ETHUSD",1770049138132,0.57731281,2388.5,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049138133,1.04676966,2388.3,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049138541,11.98388071,2387.9,2386.7,1.04846918]
["bitfinex","ETHUSD",1770049138718,11.98388071,2387.9,2386.9,1.0473795]
["bitfinex","ETHUSD",1770049139021,11.98388071,2387.9,2386.8,1.04742711]
["bitfinex","ETHUSD",1770049139222,1.19838807,2387.8,2386.7,1.04844722]
["bitfinex","ETHUSD",1770049139750,0.878,2387.7,2386.9,1.04738262]
["bitfinex","ETHUSD",1770049140125,1.19838807,2387.8,2386.7,0.001]
["bitfinex","ETHUSD",1770049140327,0.0011,2387.9,2386.7,0.001]
["bitfinex","ETHUSD",1770049140328,1.04804758,2387.9,2386.7,0.001]
["bitfinex","ETHUSD",1770049140647,0.0011,2387.9,2386.7,0.879]
["bitfinex","ETHUSD",1770049142228,1.04804898,2387.9,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049142747,1.04804898,2387.9,2386.7,1.92644234]
["bitfinex","ETHUSD",1770049143047,0.89765209,2387.8,2386.7,1.92644234]
["bitfinex","ETHUSD",1770049143247,0.0011,2387.9,2386.8,0.61164007]
["bitfinex","ETHUSD",1770049144154,0.0011,2387.9,2386.9,1.04738363]
["bitfinex","ETHUSD",1770049147660,12.88209125,2387.8,2385.2,12.21422518]
["bitfinex","ETHUSD",1770049147961,1.12023927,2387.0,2386.3,4.19056024]
["bitfinex","ETHUSD",1770049148256,1.12023927,2387.0,2385.4,12.21322518]
["bitfinex","ETHUSD",1770049148257,1.94698165,2386.9,2385.6,1.92591046]
["bitfinex","ETHUSD",1770049148454,0.26138916,2387.0,2385.7,4.19163179]
["bitfinex","ETHUSD",1770049148754,0.89955301,2386.9,2385.7,4.19163179]
["bitfinex","ETHUSD",1770049148929,1.30873906,2387.0,2385.7,4.19163179]
["bitfinex","ETHUSD",1770049149263,0.89952778,2386.9,2385.8,0.61175423]
["bitfinex","ETHUSD",1770049149460,0.89952778,2386.9,2385.6,1.04791046]
["bitfinex","ETHUSD",1770049149461,0.1024,2386.8,2385.6,1.04793179]
["bitfinex","ETHUSD",1770049149756,0.89948238,2386.8,2385.6,1.04793179]
["bitfinex","ETHUSD",1770049149960,1.30873529,2387.0,2385.6,1.04793179]
["bitfinex","ETHUSD",1770049150125,1.04719785,2387.4,2385.8,0.02108726]
["bitfinex","ETHUSD",1770049150325,0.89925508,2387.3,2385.9,0.878]
["bitfinex","ETHUSD",1770049150527,1.04719785,2387.4,2385.9,0.878]
["bitfinex","ETHUSD",1770049150743,1.12023927,2387.6,2385.9,0.878]
["bitfinex","ETHUSD",1770049150744,0.89925657,2387.3,2385.9,0.878]
["bitfinex","ETHUSD",1770049150953,1.04710289,2387.6,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049151153,1.30849205,2387.6,2385.9,0.878]
["bitfinex","ETHUSD",1770049151355,1.30849205,2387.6,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049151557,0.8992853,2387.5,2385.9,0.878]
["bitfinex","ETHUSD",1770049151758,1.30849205,2387.6,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049152069,1.44895155,2387.5,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049152262,0.54966649,2387.5,2386.0,0.02108726]
["bitfinex","ETHUSD",1770049152462,0.54966649,2387.5,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049153150,0.0011,2387.7,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049153356,0.0011,2387.7,2386.3,12.23431244]
["bitfinex","ETHUSD",1770049153657,0.0011,2387.7,2386.3,12.21322518]
["bitfinex","ETHUSD",1770049154374,0.0011,2387.7,2386.4,1.04760308]
["bitfinex","ETHUSD",1770049154561,0.0011,2387.7,2386.4,13.28191552]
["bitfinex","ETHUSD",1770049154900,0.0011,2387.9,2386.8,12.21322518]
["bitfinex","ETHUSD",1770049155191,0.0011,2387.9,2386.5,1.74723279]
["bitfinex","ETHUSD",1770049155192,0.0011,2387.9,2386.9,0.878]
["bitfinex","ETHUSD",1770049155545,0.90159524,2387.8,2386.9,0.878]
["bitfinex","ETHUSD",1770049155780,0.90159524,2387.7,2386.9,0.878]
["bitfinex","ETHUSD",1770049155943,0.90159524,2387.6,2386.9,0.878]
["bitfinex","ETHUSD",1770049156147,1.12133927,2387.9,2386.9,0.878]
["bitfinex","ETHUSD",1770049156345,0.90201394,2387.8,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049156653,0.32718547,2388.5,2387.1,12.23431244]
["bitfinex","ETHUSD",1770049157080,0.32718547,2388.5,2387.1,12.21322518]
["bitfinex","ETHUSD",1770049158065,0.32718547,2388.5,2387.2,0.878]
["bitfinex","ETHUSD",1770049158467,0.32718547,2388.5,2387.3,1.04720814]
["bitfinex","ETHUSD",1770049158665,0.32718547,2388.5,2387.4,0.61140407]
["bitfinex","ETHUSD",1770049158866,0.27718547,2388.5,2387.4,12.82462925]
["bitfinex","ETHUSD",1770049159173,1.49365236,2389.1,2387.4,12.82462925]
["bitfinex","ETHUSD",1770049159174,0.0011,2389.2,2387.6,12.21322518]
["bitfinex","ETHUSD",1770049159489,0.0011,2389.2,2387.4,0.61140407]
["bitfinex","ETHUSD",1770049159490,1.04748791,2389.2,2387.4,0.61140407]
["bitfinex","ETHUSD",1770049159981,1.047487,2389.2,2387.4,13.20616426]
["bitfinex","ETHUSD",1770049160277,0.0011,2389.2,2387.5,1.42533724]
["bitfinex","ETHUSD",1770049160595,0.0011,2389.2,2387.6,13.64183675]
["bitfinex","ETHUSD",1770049163296,0.0011,2389.4,2387.6,13.64183675]
["bitfinex","ETHUSD",1770049163297,0.0011,2389.4,2388.3,12.59476019]
["bitfinex","ETHUSD",1770049163477,0.0011,2389.6,2388.5,12.59476019]
["bitfinex","ETHUSD",1770049163781,0.0011,2389.6,2388.6,1.25947602]
["bitfinex","ETHUSD",1770049164578,0.0011,2389.6,2388.7,1.04659438]
["bitfinex","ETHUSD",1770049166778,0.0011,2389.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1770049167081,0.0011,2389.4,2388.6,1.04662706]
["bitfinex","ETHUSD",1770049168662,0.0011,2389.4,2388.5,4.18655279]
["bitfinex","ETHUSD",1770049169392,0.0011,2389.4,2388.5,4.64440949]
["bitfinex","ETHUSD",1770049171199,0.0011,2389.4,2388.5,4.18655279]
["bitfinex","ETHUSD",1770049171765,0.0011,2389.6,2388.5,16.78131298]
["bitfinex","ETHUSD",1770049173284,0.0011,2389.8,2388.7,12.61584745]
["bitfinex","ETHUSD",1770049173494,0.0011,2389.8,2388.7,12.59476019]
["bitfinex","ETHUSD",1770049174561,0.0011,2389.8,2388.8,1.04655056]
["bitfinex","ETHUSD",1770049174760,0.0011,2389.8,2388.9,1.7827513]
["bitfinex","ETHUSD",1770049175090,0.0011,2389.8,2389.0,0.878]
["bitfinex","ETHUSD",1770049175667,1.22729523,2390.6,2389.0,13.47276019]
["bitfinex","ETHUSD",1770049175867,14.18682074,2390.6,2389.0,0.878]
["bitfinex","ETHUSD",1770049176791,14.18682074,2390.6,2389.1,1.04641915]
["bitfinex","ETHUSD",1770049176965,1.83727585,2390.5,2389.2,0.61100958]
["bitfinex","ETHUSD",1770049178070,1.22729523,2390.6,2389.2,0.61100958]
["bitfinex","ETHUSD",1770049178271,1.22728627,2390.6,2389.2,0.61100958]
["bitfinex","ETHUSD",1770049178894,14.18681178,2390.6,2389.3,1.04633156]
["bitfinex","ETHUSD",1770049179192,12.95952551,2390.5,2389.2,1.04634218]
["bitfinex","ETHUSD",1770049179694,12.95952551,2390.3,2389.2,1.04634218]
["bitfinex","ETHUSD",1770049179901,12.95952551,2390.1,2389.2,1.04634218]
["bitfinex","ETHUSD",1770049180193,12.95952551,2390.1,2389.0,4.18550142]
["bitfinex","ETHUSD",1770049180194,12.95952551,2390.1,2388.9,1.04648447]
["bitfinex","ETHUSD",1770049180393,12.95952551,2390.1,2388.3,4.18692056]
["bitfinex","ETHUSD",1770049180719,12.95952551,2389.7,2388.1,0.878]
["bitfinex","ETHUSD",1770049181017,12.95952551,2389.3,2388.1,1.04682463]
["bitfinex","ETHUSD",1770049181317,12.95952551,2388.9,2387.8,0.001]
["bitfinex","ETHUSD",1770049181466,12.95952551,2388.7,2387.5,0.001]
["bitfinex","ETHUSD",1770049181671,12.95952551,2388.3,2386.9,4.1903603]
["bitfinex","ETHUSD",1770049181890,13.83652551,2388.3,2387.0,1.04733634]
["bitfinex","ETHUSD",1770049182085,13.83652551,2388.3,2387.1,1.04728585]
["bitfinex","ETHUSD",1770049182287,13.83652551,2388.3,2387.0,1.04731958]
["bitfinex","ETHUSD",1770049182487,12.95952551,2388.1,2387.0,1.57110429]
["bitfinex","ETHUSD",1770049183001,1.04690117,2388.0,2387.1,1.04729588]
["bitfinex","ETHUSD",1770049183175,14.00642668,2388.0,2387.0,0.52378471]
["bitfinex","ETHUSD",1770049183376,14.00642668,2388.0,2387.0,1.0473351]
["bitfinex","ETHUSD",1770049184502,14.00642668,2388.0,2387.0,1.0473345]
["bitfinex","ETHUSD",1770049184875,4.18752513,2388.1,2386.9,0.001]
["bitfinex","ETHUSD",1770049185504,1.12023927,2388.5,2386.9,0.001]
["bitfinex","ETHUSD",1770049185801,5.89095291,2389.3,2387.4,12.59476019]
["bitfinex","ETHUSD",1770049186011,5.89095291,2389.3,2387.5,2.13958474]
["bitfinex","ETHUSD",1770049186012,12.95952551,2389.1,2387.5,2.13958474]
["bitfinex","ETHUSD",1770049186189,12.95952551,2388.9,2387.5,0.878]
["bitfinex","ETHUSD",1770049186907,1.04655056,2388.8,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049187805,14.00607607,2388.8,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049188583,13.31775088,2388.7,2387.5,1.92508643]
["bitfinex","ETHUSD",1770049188806,14.19578805,2388.6,2387.5,1.04711431]
["bitfinex","ETHUSD",1770049189036,12.42094879,2388.4,2387.1,0.878]
["bitfinex","ETHUSD",1770049189307,13.3178242,2388.3,2387.1,1.04729117]
["bitfinex","ETHUSD",1770049189615,13.29894879,2388.3,2387.1,1.04729117]
["bitfinex","ETHUSD",1770049190976,1.04681349,2388.2,2386.9,0.001]
["bitfinex","ETHUSD",1770049191497,13.4677465,2388.3,2386.9,0.001]
["bitfinex","ETHUSD",1770049191684,1.41957881,2388.5,2387.0,0.02108726]
["bitfinex","ETHUSD",1770049191887,1.04662478,2388.7,2387.1,0.878]
["bitfinex","ETHUSD",1770049192188,1.04662478,2388.7,2387.1,0.879]
["bitfinex","ETHUSD",1770049192712,13.70819153,2388.7,2387.1,0.879]
["bitfinex","ETHUSD",1770049192878,13.70819153,2388.7,2387.1,0.001]
["bitfinex","ETHUSD",1770049193074,13.70819153,2388.7,2387.1,0.879]
["bitfinex","ETHUSD",1770049193302,1.04668201,2388.5,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049194199,12.66156675,2388.3,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049194400,12.66156675,2388.3,2387.1,1.04828569]
["bitfinex","ETHUSD",1770049194710,12.66156675,2388.3,2387.1,0.001]
["bitfinex","ETHUSD",1770049194917,12.66156675,2388.3,2387.1,1.04828348]
["bitfinex","ETHUSD",1770049195080,12.66156675,2388.1,2387.1,0.001]
["bitfinex","ETHUSD",1770049195285,13.70846792,2388.0,2387.1,0.001]
["bitfinex","ETHUSD",1770049195485,0.878,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049195924,13.53956675,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049197209,0.878,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049197418,1.04698886,2387.8,2387.1,0.001]
["bitfinex","ETHUSD",1770049197596,1.48925059,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049197914,0.878,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049198317,1.92494919,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049199394,14.58651594,2387.9,2387.1,0.001]
["bitfinex","ETHUSD",1770049200493,12.66156675,2387.7,2386.9,0.001]
["bitfinex","ETHUSD",1770049200706,1.37740036,2387.6,2386.9,0.001]
["bitfinex","ETHUSD",1770049200889,1.92494919,2387.9,2386.9,0.001]
["bitfinex","ETHUSD",1770049201613,12.66156675,2387.8,2386.9,0.001]
["bitfinex","ETHUSD",1770049201815,12.66156675,2387.6,2386.6,0.001]
["bitfinex","ETHUSD",1770049202628,0.878,2387.5,2386.6,0.001]
["bitfinex","ETHUSD",1770049202829,13.53956675,2387.5,2386.6,0.001]
["bitfinex","ETHUSD",1770049203016,14.01552343,2387.4,2386.6,0.001]
["bitfinex","ETHUSD",1770049203211,14.01552343,2387.4,2385.9,4.19221407]
["bitfinex","ETHUSD",1770049203212,12.66156675,2387.0,2385.9,1.04880403]
["bitfinex","ETHUSD",1770049203407,0.99687354,2387.3,2385.9,0.001]
["bitfinex","ETHUSD",1770049203408,0.878,2386.9,2385.9,0.001]
["bitfinex","ETHUSD",1770049203930,1.04738241,2387.0,2385.9,0.001]
["bitfinex","ETHUSD",1770049204227,1.04738241,2387.0,2386.8,0.001]
["bitfinex","ETHUSD",1770049204529,0.61146747,2387.0,2385.9,0.001]
["bitfinex","ETHUSD",1770049204727,13.27303422,2387.0,2385.9,0.001]
["bitfinex","ETHUSD",1770049205232,0.878,2387.2,2385.9,0.001]
["bitfinex","ETHUSD",1770049205532,13.70866438,2387.6,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049205930,12.66156675,2387.4,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049207331,12.66156675,2387.0,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049207521,0.878,2386.9,2385.9,0.001]
["bitfinex","ETHUSD",1770049207722,0.878,2386.9,2385.9,0.61303327]
["bitfinex","ETHUSD",1770049208034,1.04733587,2387.1,2385.9,0.61303327]
["bitfinex","ETHUSD",1770049208419,1.92528548,2387.2,2385.9,0.61303327]
["bitfinex","ETHUSD",1770049208866,2.16482641,2387.8,2385.9,12.65608647]
["bitfinex","ETHUSD",1770049209052,1.04702755,2387.8,2385.9,12.65608647]
["bitfinex","ETHUSD",1770049209337,1.04702755,2387.8,2386.0,1.37260403]
["bitfinex","ETHUSD",1770049209338,14.17108919,2387.7,2386.0,1.37260403]
["bitfinex","ETHUSD",1770049209504,14.60687848,2387.6,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049209707,12.66156675,2387.4,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049209911,1.77644463,2387.3,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049210110,0.89977442,2387.2,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049210336,0.878,2387.3,2386.2,0.6611278]
["bitfinex","ETHUSD",1770049210535,0.89974458,2387.2,2386.2,0.6611278]
["bitfinex","ETHUSD",1770049210741,0.878,2387.3,2386.2,0.6611278]
["bitfinex","ETHUSD",1770049211105,12.66156675,2387.1,2386.1,1.04773479]
["bitfinex","ETHUSD",1770049211620,13.70895038,2386.9,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049211920,14.43985491,2386.8,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049212231,13.53956675,2386.8,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049212850,0.878,2386.8,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049213142,1.48947841,2386.8,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049213516,2.53691616,2386.8,2385.9,0.001]
["bitfinex","ETHUSD",1770049214012,15.19848291,2386.8,2385.9,0.001]
["bitfinex","ETHUSD",1770049214427,1.11779886,2387.2,2385.9,0.001]
["bitfinex","ETHUSD",1770049214645,5.08879846,2387.1,2385.9,0.001]
["bitfinex","ETHUSD",1770049214818,0.89960105,2387.0,2385.9,0.001]
["bitfinex","ETHUSD",1770049215020,16.85076416,2387.1,2385.9,0.001]
["bitfinex","ETHUSD",1770049215221,2.77710869,2387.0,2385.9,0.61305046]
["bitfinex","ETHUSD",1770049215531,0.89950269,2386.9,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049215737,1.99579886,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049215738,1.92527577,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049215913,0.89940694,2387.1,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049216119,1.92527577,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049216120,0.89978858,2387.0,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049216318,1.92527577,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1770049216639,1.92527577,2387.2,2386.1,0.5851944]
["bitfinex","ETHUSD",1770049216640,1.6230258,2387.1,2386.1,0.5851944]
["bitfinex","ETHUSD",1770049216818,0.72320672,2387.1,2386.1,0.5851944]
["bitfinex","ETHUSD",1770049217236,0.90018463,2387.0,2386.1,0.5851944]
["bitfinex","ETHUSD",1770049217407,0.72320672,2387.1,2386.1,0.5861944]
["bitfinex","ETHUSD",1770049217607,0.0011,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049217828,0.90021169,2387.1,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049218131,0.0011,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049218338,0.90067666,2387.1,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049218505,0.0011,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049218709,0.90074543,2387.1,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049219017,0.63670571,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049219213,0.63670571,2387.2,2386.1,0.001]
["bitfinex","ETHUSD",1770049219214,13.56234863,2387.1,2386.1,0.001]
["bitfinex","ETHUSD",1770049219413,14.44034863,2387.0,2386.1,1.04872022]
["bitfinex","ETHUSD",1770049219605,14.6097666,2386.9,2386.1,0.001]
["bitfinex","ETHUSD",1770049219932,2.86851078,2386.8,2386.1,0.001]
["bitfinex","ETHUSD",1770049220141,1.9677289,2386.8,2386.1,0.001]
["bitfinex","ETHUSD",1770049222137,1.04731354,2387.1,2386.1,0.001]
["bitfinex","ETHUSD",1770049222434,0.90162185,2387.0,2386.1,0.001]
["bitfinex","ETHUSD",1770049222741,0.90162185,2386.9,2386.1,0.001]
["bitfinex","ETHUSD",1770049222940,0.90162185,2386.8,2386.1,0.001]
["bitfinex","ETHUSD",1770049223233,0.0011,2387.2,2386.1,12.94341742]
["bitfinex","ETHUSD",1770049223437,1.11889886,2387.4,2386.2,14.25784642]
["bitfinex","ETHUSD",1770049223438,0.0011,2387.4,2386.2,14.25784642]
["bitfinex","ETHUSD",1770049223968,0.0011,2388.0,2387.0,12.96350468]
["bitfinex","ETHUSD",1770049224111,0.0011,2388.2,2387.0,12.96350468]
["bitfinex","ETHUSD",1770049224112,0.0011,2388.2,2387.1,0.878]
["bitfinex","ETHUSD",1770049224310,0.90220257,2388.1,2387.1,0.878]
["bitfinex","ETHUSD",1770049224526,0.94785578,2388.4,2387.1,0.878]
["bitfinex","ETHUSD",1770049224829,0.90157929,2388.3,2387.1,0.878]
["bitfinex","ETHUSD",1770049225034,0.90157929,2388.2,2387.1,0.878]
["bitfinex","ETHUSD",1770049225233,1.11779886,2388.5,2387.3,12.94241742]
["bitfinex","ETHUSD",1770049225538,1.49365236,2388.7,2387.1,0.878]
["bitfinex","ETHUSD",1770049225539,0.58527011,2388.7,2387.1,0.878]
["bitfinex","ETHUSD",1770049225849,0.90080313,2388.6,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049226137,1.04655224,2388.8,2387.3,0.61142601]
["bitfinex","ETHUSD",1770049226440,13.82652883,2388.7,2387.3,0.61142601]
["bitfinex","ETHUSD",1770049226630,0.90082337,2388.6,2387.3,0.61142601]
["bitfinex","ETHUSD",1770049226932,1.04647186,2389.0,2387.3,13.57493069]
["bitfinex","ETHUSD",1770049227121,0.9000441,2388.9,2387.3,13.55384343]
["bitfinex","ETHUSD",1770049227324,13.82577367,2388.8,2387.4,1.54790954]
["bitfinex","ETHUSD",1770049227524,13.82577367,2388.8,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049227525,12.92570546,2388.4,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049227735,12.92570546,2388.4,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049227736,1.04681349,2388.2,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049227906,13.82530445,2388.1,2386.9,0.878]
["bitfinex","ETHUSD",1770049228236,13.82530445,2388.1,2386.4,1.04759892]
["bitfinex","ETHUSD",1770049228237,12.92570546,2387.7,2386.4,1.04759892]
["bitfinex","ETHUSD",1770049228437,1.35136916,2387.8,2386.2,1.04766248]
["bitfinex","ETHUSD",1770049228438,15.70290346,2387.2,2386.2,1.04766248]
["bitfinex","ETHUSD",1770049228736,2.60502625,2387.1,2386.1,0.879]
["bitfinex","ETHUSD",1770049228934,0.89959899,2387.0,2386.1,1.92673006]
["bitfinex","ETHUSD",1770049229132,0.89959899,2387.0,2386.2,1.04768911]
["bitfinex","ETHUSD",1770049229439,1.12501095,2387.8,2386.5,4.19010586]
["bitfinex","ETHUSD",1770049229629,14.05071641,2387.8,2386.8,1.04740594]
["bitfinex","ETHUSD",1770049229828,14.05071641,2387.8,2386.1,0.879]
["bitfinex","ETHUSD",1770049229829,1.40507164,2387.7,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049230138,1.63220582,2388.0,2386.2,13.9901083]
["bitfinex","ETHUSD",1770049230312,2.17194666,2388.0,2386.2,13.9901083]
["bitfinex","ETHUSD",1770049230511,4.314506,2387.9,2386.2,13.9901083]
["bitfinex","ETHUSD",1770049230842,12.92570546,2387.7,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049231046,12.92570546,2387.7,2386.3,0.001]
["bitfinex","ETHUSD",1770049231240,0.0011,2386.9,2386.3,0.61284544]
["bitfinex","ETHUSD",1770049232140,0.0011,2386.9,2386.3,0.001]
["bitfinex","ETHUSD",1770049234130,0.0011,2387.1,2386.3,0.001]
["bitfinex","ETHUSD",1770049234332,1.12501095,2388.0,2386.4,12.96350468]
["bitfinex","ETHUSD",1770049234533,1.12501095,2388.0,2386.3,0.001]
["bitfinex","ETHUSD",1770049234534,1.12501095,2388.5,2386.8,0.02108726]
["bitfinex","ETHUSD",1770049234725,1.49365236,2388.6,2386.8,12.96350468]
["bitfinex","ETHUSD",1770049234726,1.04673608,2388.4,2386.8,12.96350468]
["bitfinex","ETHUSD",1770049234927,5.31169106,2388.6,2386.8,12.94241742]
["bitfinex","ETHUSD",1770049235130,12.92570546,2388.4,2386.5,2.17445047]
["bitfinex","ETHUSD",1770049235462,1.04675938,2388.4,2386.7,12.96350468]
["bitfinex","ETHUSD",1770049235641,1.04798922,2388.1,2386.8,1.29635047]
["bitfinex","ETHUSD",1770049235843,1.04796613,2388.1,2386.8,1.29635047]
["bitfinex","ETHUSD",1770049236065,0.0011,2388.1,2386.9,1.04738363]
["bitfinex","ETHUSD",1770049237640,0.58637011,2388.1,2386.9,1.04738363]
["bitfinex","ETHUSD",1770049237958,13.97260663,2388.0,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049238133,15.09708154,2388.0,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049238750,13.97260663,2388.0,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049239234,1.92857862,2387.9,2386.7,0.61155765]
["bitfinex","ETHUSD",1770049240058,1.92857862,2387.9,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049240363,1.04798857,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049240560,0.0011,2388.1,2386.8,13.98984493]
["bitfinex","ETHUSD",1770049241358,1.04799278,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049241665,1.04796888,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049241862,0.0011,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049242028,0.0011,2388.1,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049243832,12.92680546,2388.1,2386.9,1.63222529]
["bitfinex","ETHUSD",1770049244054,12.92680546,2388.1,2386.2,4.1906949]
["bitfinex","ETHUSD",1770049244055,12.92570546,2387.5,2386.3,0.001]
["bitfinex","ETHUSD",1770049244364,13.15927576,2387.2,2386.3,0.001]
["bitfinex","ETHUSD",1770049244565,0.89948823,2387.1,2386.3,0.001]
["bitfinex","ETHUSD",1770049245387,12.92570546,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770049245533,13.15927576,2386.8,2386.0,0.001]
["bitfinex","ETHUSD",1770049245735,2.41781212,2386.7,2386.0,0.001]
["bitfinex","ETHUSD",1770049245942,0.89948823,2386.6,2386.0,0.001]
["bitfinex","ETHUSD",1770049246168,0.89948823,2386.6,2385.7,0.001]
["bitfinex","ETHUSD",1770049246169,3.021148,2386.5,2385.7,0.001]
["bitfinex","ETHUSD",1770049246342,13.82519369,2386.4,2385.6,0.001]
["bitfinex","ETHUSD",1770049246665,0.89948823,2386.3,2385.6,0.001]
["bitfinex","ETHUSD",1770049246862,1.38251937,2386.2,2385.6,0.001]
["bitfinex","ETHUSD",1770049248054,2.43023119,2386.2,2385.5,0.001]
["bitfinex","ETHUSD",1770049248772,0.878,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049248942,1.92565017,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049249259,1.04765017,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049250345,14.04164988,2386.4,2385.5,0.001]
["bitfinex","ETHUSD",1770049250680,1.9109948,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049250861,1.9255903,2386.5,2385.5,0.001]
["bitfinex","ETHUSD",1770049251949,0.878,2386.5,2385.5,0.001]
["bitfinex","ETHUSD",1770049252150,2.56580897,2386.7,2385.5,0.001]
["bitfinex","ETHUSD",1770049252386,4.18988561,2386.9,2385.5,1.04899832]
["bitfinex","ETHUSD",1770049252562,3.332182,2386.7,2385.5,1.04899832]
["bitfinex","ETHUSD",1770049252740,12.9940468,2386.7,2385.5,1.04899832]
["bitfinex","ETHUSD",1770049253471,4.42345591,2386.9,2385.5,1.04899832]
["bitfinex","ETHUSD",1770049253764,0.897542,2386.8,2385.5,1.04899832]
["bitfinex","ETHUSD",1770049253977,1.04738363,2386.9,2385.6,0.61189916]
["bitfinex","ETHUSD",1770049254347,1.04738363,2386.9,2385.7,1.04791046]
["bitfinex","ETHUSD",1770049255060,1.92534287,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1770049255573,0.878,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1770049255881,1.92535079,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1770049256091,2.53680728,2387.0,2385.8,0.58514515]
["bitfinex","ETHUSD",1770049256367,1.48945649,2387.0,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049256561,0.878,2387.0,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049257366,15.16312914,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049257679,0.0011,2386.8,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049258050,1.04804773,2387.9,2386.5,0.02108726]
["bitfinex","ETHUSD",1770049258245,1.68391057,2387.9,2386.6,0.879]
["bitfinex","ETHUSD",1770049258472,1.68391057,2387.9,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049258675,0.1024,2387.8,2386.6,1.04748339]
["bitfinex","ETHUSD",1770049258887,2.60591331,2387.8,2386.6,1.04748339]
["bitfinex","ETHUSD",1770049259173,0.0011,2387.9,2386.6,12.87492796]
["bitfinex","ETHUSD",1770049259474,1.04804914,2387.9,2386.7,1.79651237]
["bitfinex","ETHUSD",1770049259874,1.04804914,2387.9,2386.6,1.04748339]
["bitfinex","ETHUSD",1770049260065,14.04209594,2387.9,2386.6,1.04748339]
["bitfinex","ETHUSD",1770049260271,0.89865538,2387.8,2386.6,1.04748339]
["bitfinex","ETHUSD",1770049260470,1.94568808,2387.7,2386.3,1.04764698]
["bitfinex","ETHUSD",1770049260779,0.89865538,2387.6,2386.3,1.04764698]
["bitfinex","ETHUSD",1770049260953,1.04701273,2387.8,2386.4,1.70656795]
["bitfinex","ETHUSD",1770049261155,0.89860963,2387.7,2386.4,1.70656795]
["bitfinex","ETHUSD",1770049261479,1.04701273,2387.8,2386.4,1.70656795]
["bitfinex","ETHUSD",1770049262685,0.0011,2387.9,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049262981,1.04807126,2387.9,2386.6,12.52188096]
["bitfinex","ETHUSD",1770049263177,0.0011,2387.9,2386.7,0.878]
["bitfinex","ETHUSD",1770049264098,0.0011,2387.9,2386.7,12.72653183]
["bitfinex","ETHUSD",1770049264254,14.04061292,2388.8,2386.8,11.82744457]
["bitfinex","ETHUSD",1770049264453,12.9940468,2388.5,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049264686,0.89775765,2388.4,2387.0,1.04733975]
["bitfinex","ETHUSD",1770049264982,2.16855494,2388.7,2387.0,12.87478432]
["bitfinex","ETHUSD",1770049264983,1.04662744,2388.7,2387.0,12.87478432]
["bitfinex","ETHUSD",1770049266102,14.04058463,2388.9,2387.0,12.89587158]
["bitfinex","ETHUSD",1770049266286,2.80791222,2388.8,2387.2,11.82744457]
["bitfinex","ETHUSD",1770049266491,1.04659438,2388.7,2387.4,1.04716427]
["bitfinex","ETHUSD",1770049266859,13.99367887,2388.6,2387.4,1.04716427]
["bitfinex","ETHUSD",1770049267173,1.91046117,2388.8,2387.4,1.92516427]
["bitfinex","ETHUSD",1770049267369,1.9999275,2389.0,2387.4,13.7736961]
["bitfinex","ETHUSD",1770049267370,0.878,2389.0,2387.4,13.7736961]
["bitfinex","ETHUSD",1770049267554,0.0011,2389.1,2387.7,11.84853183]
["bitfinex","ETHUSD",1770049267865,14.0415686,2389.1,2387.4,1.92516427]
["bitfinex","ETHUSD",1770049268065,12.9940468,2388.9,2387.5,0.878]
["bitfinex","ETHUSD",1770049268253,0.89673088,2388.8,2387.5,0.878]
["bitfinex","ETHUSD",1770049268454,1.38907777,2388.7,2387.5,0.878]
["bitfinex","ETHUSD",1770049268664,1.04663819,2388.6,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049268889,1.92451877,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049269491,14.91856557,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049270208,0.878,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049270394,0.0011,2389.1,2387.7,1.70628274]
["bitfinex","ETHUSD",1770049270603,0.0011,2389.1,2387.8,1.04698886]
["bitfinex","ETHUSD",1770049270790,0.0011,2388.7,2387.9,0.878]
["bitfinex","ETHUSD",1770049271121,0.0011,2389.1,2387.9,0.878]
["bitfinex","ETHUSD",1770049271122,0.0011,2389.1,2387.9,12.70544457]
["bitfinex","ETHUSD",1770049271272,0.32760494,2389.5,2388.6,0.02108726]
["bitfinex","ETHUSD",1770049271473,1.1219275,2390.2,2388.7,0.878]
["bitfinex","ETHUSD",1770049271474,14.03998437,2390.2,2388.7,0.878]
["bitfinex","ETHUSD",1770049271771,12.9951468,2389.9,2388.7,0.878]
["bitfinex","ETHUSD",1770049272174,0.0011,2389.9,2388.7,0.878]
["bitfinex","ETHUSD",1770049272673,0.0011,2389.9,2388.8,1.04655056]
["bitfinex","ETHUSD",1770049274709,14.04015944,2389.8,2388.8,1.04655056]
["bitfinex","ETHUSD",1770049275700,12.9940468,2389.4,2388.1,1.04685098]
["bitfinex","ETHUSD",1770049275999,16.02658491,2389.3,2388.4,1.04672392]
["bitfinex","ETHUSD",1770049276202,16.02658491,2389.3,2388.4,1.04669614]
["bitfinex","ETHUSD",1770049276502,16.02658491,2389.3,2388.4,1.04672076]
["bitfinex","ETHUSD",1770049276899,1.04637535,2389.2,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049277423,12.9940468,2389.7,2387.9,12.89547684]
["bitfinex","ETHUSD",1770049277728,2.34560488,2389.6,2388.1,11.82744457]
["bitfinex","ETHUSD",1770049278808,15.33965168,2389.6,2388.1,1.04685733]
["bitfinex","ETHUSD",1770049279599,12.9940468,2389.4,2388.1,1.04685733]
["bitfinex","ETHUSD",1770049279800,13.8720468,2389.3,2388.1,1.04685733]
["bitfinex","ETHUSD",1770049280108,2.34560488,2389.6,2388.1,13.6966041]
["bitfinex","ETHUSD",1770049280331,11.949279,2389.3,2388.0,1.04687152]
["bitfinex","ETHUSD",1770049280496,11.949279,2388.9,2387.7,4.18805451]
["bitfinex","ETHUSD",1770049280700,11.949279,2388.7,2387.6,1.04707345]
["bitfinex","ETHUSD",1770049281008,1.04667284,2388.6,2387.5,4.18841857]
["bitfinex","ETHUSD",1770049282079,12.827279,2388.5,2387.4,1.92516214]
["bitfinex","ETHUSD",1770049282284,1.38739518,2388.4,2387.4,1.92516214]
["bitfinex","ETHUSD",1770049282712,13.33667418,2388.4,2387.4,0.878]
["bitfinex","ETHUSD",1770049282916,1.04676966,2388.3,2387.4,0.878]
["bitfinex","ETHUSD",1770049284106,1.04676966,2388.3,2387.0,0.001]
["bitfinex","ETHUSD",1770049284107,11.949279,2387.9,2387.0,0.001]
["bitfinex","ETHUSD",1770049284417,2.0729279,2387.8,2387.0,0.001]
["bitfinex","ETHUSD",1770049284713,14.0222069,2387.8,2386.3,0.878]
["bitfinex","ETHUSD",1770049284890,14.0222069,2387.8,2385.7,16.84238567]
["bitfinex","ETHUSD",1770049284891,12.99648714,2387.3,2386.0,0.001]
["bitfinex","ETHUSD",1770049285096,12.1828493,2387.1,2386.0,0.001]
["bitfinex","ETHUSD",1770049285410,1.39577629,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770049285732,12.1828493,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770049285888,12.1828493,2387.0,2385.5,0.001]
["bitfinex","ETHUSD",1770049285889,11.949279,2386.2,2385.5,0.001]
["bitfinex","ETHUSD",1770049286084,12.827279,2386.2,2385.3,0.001]
["bitfinex","ETHUSD",1770049286314,11.949279,2386.0,2384.4,0.878]
["bitfinex","ETHUSD",1770049286620,11.949279,2386.0,2385.0,1.04819519]
["bitfinex","ETHUSD",1770049286821,1.2827279,2386.1,2385.3,1.04807892]
["bitfinex","ETHUSD",1770049287011,1.2827279,2386.1,2384.6,4.19344852]
["bitfinex","ETHUSD",1770049287012,1.0477787,2386.0,2384.6,4.19344852]
["bitfinex","ETHUSD",1770049287718,1.0477787,2386.0,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049287884,12.9970577,2386.0,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049288818,1.0477787,2386.0,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049289025,4.19111483,2386.1,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049289198,0.61168496,2386.0,2384.6,0.61211891]
["bitfinex","ETHUSD",1770049289393,0.2335703,2385.9,2384.6,0.61211891]
["bitfinex","ETHUSD",1770049289819,12.56096396,2386.0,2384.6,0.61211891]
["bitfinex","ETHUSD",1770049290499,11.949279,2385.8,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049290822,0.878,2385.7,2384.5,1.04943782]
["bitfinex","ETHUSD",1770049291028,12.99723339,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1770049291332,11.949279,2385.4,2384.3,1.04851945]
["bitfinex","ETHUSD",1770049291490,11.949279,2385.4,2384.2,0.001]
["bitfinex","ETHUSD",1770049291692,1.2051679,2385.3,2384.2,1.04954396]
["bitfinex","ETHUSD",1770049291908,0.878,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770049292130,12.2852493,2385.1,2384.2,0.001]
["bitfinex","ETHUSD",1770049292421,12.2852493,2385.1,2383.8,1.04873929]
["bitfinex","ETHUSD",1770049292717,12.2852493,2385.1,2383.8,1.04873402]
["bitfinex","ETHUSD",1770049292916,11.949279,2384.8,2383.2,4.19599486]
["bitfinex","ETHUSD",1770049293116,1.92634989,2384.7,2383.2,4.19599486]
["bitfinex","ETHUSD",1770049293321,1.92634989,2384.7,2383.1,1.04905375]
["bitfinex","ETHUSD",1770049294021,0.878,2384.7,2383.1,13.69880052]
["bitfinex","ETHUSD",1770049294522,0.878,2384.7,2383.3,12.67083403]
["bitfinex","ETHUSD",1770049294722,1.11803735,2384.7,2383.4,1.2670834]
["bitfinex","ETHUSD",1770049295015,1.11803735,2384.7,2383.5,1.0488777]
["bitfinex","ETHUSD",1770049295225,1.11803735,2384.7,2384.0,0.001]
["bitfinex","ETHUSD",1770049295925,0.24003735,2384.7,2384.0,0.001]
["bitfinex","ETHUSD",1770049296104,0.879,2385.1,2384.0,0.001]
["bitfinex","ETHUSD",1770049296432,0.61168496,2386.0,2384.0,12.65074677]
["bitfinex","ETHUSD",1770049296433,0.32959394,2385.4,2384.0,12.65074677]
["bitfinex","ETHUSD",1770049296730,0.32959394,2385.4,2384.1,13.52874677]
["bitfinex","ETHUSD",1770049297096,0.32959394,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1770049297396,4.18899893,2387.3,2384.2,1.04856975]
["bitfinex","ETHUSD",1770049297397,12.9968253,2386.6,2384.6,12.64974677]
["bitfinex","ETHUSD",1770049297619,1.71868865,2386.5,2384.7,13.91683017]
["bitfinex","ETHUSD",1770049297810,13.66796765,2386.5,2384.7,1.2670834]
["bitfinex","ETHUSD",1770049298008,11.949279,2386.0,2384.2,1.04856975]
["bitfinex","ETHUSD",1770049298321,12.828279,2385.9,2384.3,0.879]
["bitfinex","ETHUSD",1770049298630,11.949279,2385.6,2384.3,0.879]
["bitfinex","ETHUSD",1770049298998,11.949279,2385.3,2384.0,0.001]
["bitfinex","ETHUSD",1770049299204,0.879,2385.2,2384.2,1.04854142]
["bitfinex","ETHUSD",1770049299422,0.879,2385.2,2384.0,0.001]
["bitfinex","ETHUSD",1770049299731,11.949279,2384.9,2384.0,0.001]
["bitfinex","ETHUSD",1770049300035,0.1024,2385.0,2383.8,1.04971859]
["bitfinex","ETHUSD",1770049300036,12.1828493,2384.7,2383.8,0.001]
["bitfinex","ETHUSD",1770049300218,0.879,2384.6,2383.8,0.001]
["bitfinex","ETHUSD",1770049300399,12.828279,2384.6,2383.5,1.04884458]
["bitfinex","ETHUSD",1770049300722,12.1828493,2384.5,2383.4,1.04889162]
["bitfinex","ETHUSD",1770049301026,12.1828493,2384.5,2383.2,0.70937346]
["bitfinex","ETHUSD",1770049301027,1.28214005,2384.2,2383.2,0.70937346]
["bitfinex","ETHUSD",1770049301197,13.6918488,2384.1,2382.9,1.0490996]
["bitfinex","ETHUSD",1770049301397,12.828279,2384.0,2382.9,1.04911284]
["bitfinex","ETHUSD",1770049301625,12.828279,2384.0,2382.8,0.001]
["bitfinex","ETHUSD",1770049301827,12.1828493,2383.9,2382.8,0.001]
["bitfinex","ETHUSD",1770049302198,12.1828493,2383.6,2382.8,0.001]
["bitfinex","ETHUSD",1770049302401,0.2335703,2383.4,2381.7,4.1986148]
["bitfinex","ETHUSD",1770049302606,0.879,2383.3,2382.4,1.04933926]
["bitfinex","ETHUSD",1770049302923,0.879,2383.3,2382.6,1.04926691]
["bitfinex","ETHUSD",1770049303100,1.04887685,2383.6,2381.9,12.64974677]
["bitfinex","ETHUSD",1770049303297,1.04880037,2383.7,2382.1,0.02108726]
["bitfinex","ETHUSD",1770049303494,1.04880037,2383.7,2382.0,1.2670834]
["bitfinex","ETHUSD",1770049304106,1.92774696,2383.8,2382.0,1.2670834]
["bitfinex","ETHUSD",1770049304397,0.2335703,2383.7,2382.0,1.2670834]
["bitfinex","ETHUSD",1770049304703,13.87702596,2383.8,2382.0,1.2670834]
["bitfinex","ETHUSD",1770049304909,1.80720088,2383.7,2382.1,1.39168302]
["bitfinex","ETHUSD",1770049305103,1.04883369,2383.6,2382.2,1.04945008]
["bitfinex","ETHUSD",1770049305425,12.99811269,2383.6,2382.2,1.04945008]
["bitfinex","ETHUSD",1770049305640,0.2335703,2383.5,2382.2,1.04945008]
["bitfinex","ETHUSD",1770049305847,12.1828493,2383.5,2382.2,1.04945008]
["bitfinex","ETHUSD",1770049306003,0.2335703,2383.3,2382.1,1.04946512]
["bitfinex","ETHUSD",1770049306204,1.3231683,2383.4,2381.8,1.0496011]
["bitfinex","ETHUSD",1770049306205,14.152366,2383.0,2381.8,1.0496011]
["bitfinex","ETHUSD",1770049306420,0.879,2383.2,2381.7,1.04966693]
["bitfinex","ETHUSD",1770049306421,12.2852493,2382.9,2381.7,1.04966693]
["bitfinex","ETHUSD",1770049306621,12.051679,2382.9,2381.8,1.0495924]
["bitfinex","ETHUSD",1770049306822,0.1024,2383.3,2382.1,1.04948964]
["bitfinex","ETHUSD",1770049307024,1.04883369,2383.6,2382.1,1.04948964]
["bitfinex","ETHUSD",1770049307223,0.1024,2383.7,2382.2,0.52474662]
["bitfinex","ETHUSD",1770049307427,12.051679,2383.7,2382.2,0.52474662]
["bitfinex","ETHUSD",1770049307833,12.1828493,2383.6,2382.2,0.52574662]
["bitfinex","ETHUSD",1770049308019,11.949279,2383.6,2382.2,0.52574662]
["bitfinex","ETHUSD",1770049308442,11.76361203,2383.2,2382.2,0.52574662]
["bitfinex","ETHUSD",1770049308661,12.87618233,2383.1,2382.2,0.001]
["bitfinex","ETHUSD",1770049309021,12.87618233,2383.1,2381.0,0.001]
["bitfinex","ETHUSD",1770049309022,19.052162,2382.7,2381.0,0.001]
["bitfinex","ETHUSD",1770049309226,0.2335703,2382.3,2381.3,1.0498461]
["bitfinex","ETHUSD",1770049309533,0.2335703,2382.2,2381.3,1.04984513]
["bitfinex","ETHUSD",1770049309719,0.2335703,2382.2,2381.3,1.04983693]
["bitfinex","ETHUSD",1770049309918,0.2335703,2382.2,2381.1,4.19962527]
["bitfinex","ETHUSD",1770049309919,0.2335703,2382.2,2381.2,1.04986569]
["bitfinex","ETHUSD",1770049310142,0.879,2382.1,2381.2,1.04986569]
["bitfinex","ETHUSD",1770049310757,1.92831794,2382.5,2381.3,1.04982143]
["bitfinex","ETHUSD",1770049311045,0.62279897,2382.4,2381.4,0.52492083]
["bitfinex","ETHUSD",1770049311245,13.24089435,2382.3,2381.0,1.05097277]
["bitfinex","ETHUSD",1770049311431,0.2335703,2382.1,2381.0,0.001]
["bitfinex","ETHUSD",1770049311823,0.2335703,2382.1,2381.1,1.04991451]
["bitfinex","ETHUSD",1770049312158,1.04940603,2382.3,2381.4,1.04979207]
["bitfinex","ETHUSD",1770049312330,1.04940603,2382.3,2381.4,0.52491605]
["bitfinex","ETHUSD",1770049312534,1.04940603,2382.3,2381.2,1.04986174]
["bitfinex","ETHUSD",1770049313254,1.04940603,2382.3,2381.0,0.001]
["bitfinex","ETHUSD",1770049313431,1.0493929,2382.4,2381.0,0.001]
["bitfinex","ETHUSD",1770049313749,0.88,2382.6,2381.0,12.01053489]
["bitfinex","ETHUSD",1770049313929,1.92929345,2382.6,2381.0,0.001]
["bitfinex","ETHUSD",1770049314129,0.61262143,2382.5,2381.0,12.62356274]
["bitfinex","ETHUSD",1770049314570,0.88,2382.6,2381.0,12.62356274]
["bitfinex","ETHUSD",1770049315252,0.88,2382.6,2381.2,12.00953489]
["bitfinex","ETHUSD",1770049315560,1.04905375,2383.1,2381.4,0.02108726]
["bitfinex","ETHUSD",1770049315735,2.23563827,2383.2,2381.4,12.00953489]
["bitfinex","ETHUSD",1770049317243,2.23563827,2383.2,2381.6,12.00953489]
["bitfinex","ETHUSD",1770049317554,1.1866012,2383.2,2381.7,2.18592934]
["bitfinex","ETHUSD",1770049317723,1.04878969,2383.7,2381.7,14.19546423]
["bitfinex","ETHUSD",1770049318331,1.04873429,2383.9,2381.8,0.02108726]
["bitfinex","ETHUSD",1770049318531,1.04873429,2383.9,2381.9,12.00953489]
["bitfinex","ETHUSD",1770049319253,1.04873429,2383.9,2382.0,1.0495382]
["bitfinex","ETHUSD",1770049319554,0.55783837,2383.8,2382.2,12.22633433]
["bitfinex","ETHUSD",1770049319756,12.53441684,2383.8,2382.1,0.5247691]
["bitfinex","ETHUSD",1770049319958,11.97657847,2383.6,2382.1,0.5247691]
["bitfinex","ETHUSD",1770049320252,0.1024,2383.7,2382.1,0.5247691]
["bitfinex","ETHUSD",1770049320253,0.2335703,2383.5,2382.1,0.5247691]
["bitfinex","ETHUSD",1770049320453,12.85657847,2383.4,2382.1,0.5247691]
["bitfinex","ETHUSD",1770049320655,11.97657847,2383.2,2381.9,1.04955811]
["bitfinex","ETHUSD",1770049320952,7.890188,2383.0,2381.7,1.04965954]
["bitfinex","ETHUSD",1770049321158,0.88,2383.2,2381.4,1.04979204]
["bitfinex","ETHUSD",1770049321159,12.31254877,2382.8,2381.4,1.04979204]
["bitfinex","ETHUSD",1770049321330,1.04922986,2382.7,2381.2,0.001]
["bitfinex","ETHUSD",1770049321531,1.04922045,2382.8,2381.2,0.001]
["bitfinex","ETHUSD",1770049321746,2.77146155,2382.8,2381.2,1.81221134]
["bitfinex","ETHUSD",1770049322748,2.77146155,2382.8,2381.2,14.03854567]
["bitfinex","ETHUSD",1770049322959,1.04922045,2382.8,2381.2,14.03854567]
["bitfinex","ETHUSD",1770049323272,1.04902567,2383.2,2381.6,1.04971447]
["bitfinex","ETHUSD",1770049323562,1.04902567,2383.2,2381.7,0.88]
["bitfinex","ETHUSD",1770049323762,0.88,2383.6,2381.7,13.12742159]
["bitfinex","ETHUSD",1770049323961,1.92884503,2383.6,2382.1,12.22633433]
["bitfinex","ETHUSD",1770049324165,12.07897847,2383.0,2381.6,1.04971447]
["bitfinex","ETHUSD",1770049324482,11.97337847,2382.8,2381.5,1.0497495]
["bitfinex","ETHUSD",1770049324630,1.19733785,2382.7,2381.6,0.52489293]
["bitfinex","ETHUSD",1770049324826,1.49365236,2383.4,2381.6,0.52489293]
["bitfinex","ETHUSD",1770049324827,1.11112581,2383.5,2381.6,12.75122726]
["bitfinex","ETHUSD",1770049325030,0.9824,2383.5,2381.7,0.88]
["bitfinex","ETHUSD",1770049325230,1.0489217,2383.4,2381.8,1.07071359]
["bitfinex","ETHUSD",1770049325440,1.0489217,2383.4,2381.8,1.04962633]
["bitfinex","ETHUSD",1770049325667,1.0489217,2383.4,2381.9,1.8354466]
["bitfinex","ETHUSD",1770049325668,3.19060908,2383.4,2381.9,1.8354466]
["bitfinex","ETHUSD",1770049326224,16.04718755,2383.4,2381.9,1.8354466]
["bitfinex","ETHUSD",1770049326339,16.04718755,2383.4,2381.6,4.72339826]
["bitfinex","ETHUSD",1770049326340,11.97657847,2383.1,2381.6,0.52489293]
["bitfinex","ETHUSD",1770049326548,11.97657847,2383.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049326549,12.07897847,2382.8,2381.2,0.001]
["bitfinex","ETHUSD",1770049326751,9.588815,2382.6,2381.2,0.001]
["bitfinex","ETHUSD",1770049326949,12.85657847,2382.7,2381.7,1.04966866]
["bitfinex","ETHUSD",1770049327149,12.85657847,2382.7,2381.6,1.04969598]
["bitfinex","ETHUSD",1770049327340,15.51443947,2382.4,2381.2,0.001]
["bitfinex","ETHUSD",1770049327539,1.04931794,2382.5,2381.2,0.001]
["bitfinex","ETHUSD",1770049328282,2.36853328,2382.6,2381.2,0.001]
["bitfinex","ETHUSD",1770049328444,1.11112581,2382.9,2381.2,0.001]
["bitfinex","ETHUSD",1770049328646,2.24148568,2383.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049328647,1.04908678,2383.1,2381.2,12.22733433]
["bitfinex","ETHUSD",1770049328888,0.63562677,2383.1,2381.3,13.44906776]
["bitfinex","ETHUSD",1770049329171,12.87654596,2383.0,2381.3,1.22273343]
["bitfinex","ETHUSD",1770049329372,1.04918583,2382.8,2381.2,0.001]
["bitfinex","ETHUSD",1770049329670,0.89996749,2382.7,2381.2,0.001]
["bitfinex","ETHUSD",1770049329869,0.89996749,2382.6,2381.2,0.001]
["bitfinex","ETHUSD",1770049330099,0.88,2382.8,2381.2,0.001]
["bitfinex","ETHUSD",1770049330381,3.04020264,2383.1,2381.3,12.22633433]
["bitfinex","ETHUSD",1770049330603,0.901788,2383.0,2381.4,13.44906776]
["bitfinex","ETHUSD",1770049330893,0.90176042,2382.9,2381.4,13.44906776]
["bitfinex","ETHUSD",1770049331079,14.77863192,2383.1,2381.4,1.22273343]
["bitfinex","ETHUSD",1770049331282,0.90189318,2383.0,2381.3,1.04984672]
["bitfinex","ETHUSD",1770049331452,0.90189318,2382.9,2381.3,13.27618105]
["bitfinex","ETHUSD",1770049331651,15.88975212,2383.1,2381.3,13.27618105]
["bitfinex","ETHUSD",1770049331857,13.98983166,2383.0,2381.3,1.04984672]
["bitfinex","ETHUSD",1770049332158,0.90212738,2382.9,2381.3,1.04984672]
["bitfinex","ETHUSD",1770049332358,1.39898317,2382.8,2381.4,0.52502336]
["bitfinex","ETHUSD",1770049332855,0.90227648,2382.7,2381.4,0.52502336]
["bitfinex","ETHUSD",1770049333075,1.11112581,2383.0,2381.4,0.52502336]
["bitfinex","ETHUSD",1770049333278,2.01351513,2383.0,2381.4,0.52502336]
["bitfinex","ETHUSD",1770049333482,0.90238932,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1770049333654,3.91320474,2383.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1770049333655,0.0011,2383.1,2381.5,13.29718014]
["bitfinex","ETHUSD",1770049333860,0.9023065,2383.0,2381.6,14.0285581]
["bitfinex","ETHUSD",1770049334060,0.0011,2383.1,2381.6,14.0285581]
["bitfinex","ETHUSD",1770049334263,0.0011,2383.1,2381.9,12.24742159]
["bitfinex","ETHUSD",1770049334470,0.0011,2383.3,2382.1,12.22633433]
["bitfinex","ETHUSD",1770049335396,0.0011,2383.3,2382.3,1.04940603]
["bitfinex","ETHUSD",1770049335695,0.0011,2383.3,2382.4,1.74944518]
["bitfinex","ETHUSD",1770049335854,0.0011,2383.3,2382.3,1.04940603]
["bitfinex","ETHUSD",1770049336888,11.97767847,2383.3,2382.3,1.04940603]
["bitfinex","ETHUSD",1770049337057,0.90211366,2383.2,2382.3,1.04940603]
["bitfinex","ETHUSD",1770049337396,0.90211366,2383.2,2382.2,4.19762414]
["bitfinex","ETHUSD",1770049337397,0.0011,2383.7,2382.8,0.02108726]
["bitfinex","ETHUSD",1770049337567,0.0011,2383.9,2382.9,0.88]
["bitfinex","ETHUSD",1770049339578,0.0011,2383.9,2383.0,1.04909777]
["bitfinex","ETHUSD",1770049339897,12.77407374,2383.8,2382.8,1.04916219]
["bitfinex","ETHUSD",1770049340191,11.87274432,2383.6,2382.7,1.04919819]
["bitfinex","ETHUSD",1770049340378,0.90132942,2383.5,2382.7,1.04919319]
["bitfinex","ETHUSD",1770049340579,0.90132942,2383.5,2382.5,1.04929814]
["bitfinex","ETHUSD",1770049340780,0.90132942,2383.5,2382.4,1.0493427]
["bitfinex","ETHUSD",1770049340781,12.77407374,2383.5,2382.4,1.0493427]
["bitfinex","ETHUSD",1770049340981,12.77407374,2383.5,2382.5,1.04929949]
["bitfinex","ETHUSD",1770049340982,2.28984938,2383.4,2382.5,1.04929949]
["bitfinex","ETHUSD",1770049341289,2.28984938,2383.4,2381.8,0.88]
["bitfinex","ETHUSD",1770049341290,0.2335703,2383.2,2381.8,0.88]
["bitfinex","ETHUSD",1770049341470,1.04909777,2383.0,2381.9,4.19829835]
["bitfinex","ETHUSD",1770049341659,0.90207229,2382.9,2381.9,4.19829835]
["bitfinex","ETHUSD",1770049341871,12.77487502,2382.8,2381.7,1.3482849]
["bitfinex","ETHUSD",1770049342079,13.08627013,2382.6,2381.7,1.3482849]
["bitfinex","ETHUSD",1770049342401,2.01325651,2382.5,2381.7,1.04965934]
["bitfinex","ETHUSD",1770049342699,1.9586926,2382.7,2381.8,1.04962431]
["bitfinex","ETHUSD",1770049342994,0.90228065,2382.6,2381.8,1.04962431]
["bitfinex","ETHUSD",1770049343190,1.11112581,2382.9,2381.8,1.04962431]
["bitfinex","ETHUSD",1770049343370,2.01348684,2382.9,2381.8,1.04962431]
["bitfinex","ETHUSD",1770049343574,1.04918583,2382.8,2381.4,0.001]
["bitfinex","ETHUSD",1770049343888,0.7259416,2382.7,2381.4,0.001]
["bitfinex","ETHUSD",1770049344079,0.90236103,2382.6,2381.4,0.001]
["bitfinex","ETHUSD",1770049344591,0.90236103,2382.5,2381.4,0.001]
["bitfinex","ETHUSD",1770049345513,0.7259416,2382.7,2381.4,0.001]
["bitfinex","ETHUSD",1770049345694,12.92201822,2382.6,2381.4,0.001]
["bitfinex","ETHUSD",1770049345873,2.88858497,2382.5,2381.4,0.001]
["bitfinex","ETHUSD",1770049346074,0.90269713,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049346574,1.775202,2382.7,2381.6,0.001]
["bitfinex","ETHUSD",1770049346776,0.90253105,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1770049346975,0.90253105,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049347177,1.775202,2382.7,2381.6,0.001]
["bitfinex","ETHUSD",1770049347373,1.61088857,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1770049347693,1.04936198,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049348400,0.70831476,2382.6,2381.6,0.001]
["bitfinex","ETHUSD",1770049348703,0.90253275,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049348906,1.11112581,2383.0,2381.6,0.001]
["bitfinex","ETHUSD",1770049349109,1.11112581,2383.3,2381.8,12.14922063]
["bitfinex","ETHUSD",1770049349292,1.04998648,2383.5,2381.9,14.22305543]
["bitfinex","ETHUSD",1770049349610,1.04896571,2383.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1770049349903,2.16009152,2383.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1770049350342,14.03283584,2383.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1770049350624,11.87274432,2382.9,2381.9,1.04957505]
["bitfinex","ETHUSD",1770049350774,14.43162238,2382.9,2381.9,0.5248155]
["bitfinex","ETHUSD",1770049350974,12.98387013,2382.7,2381.6,1.05068857]
["bitfinex","ETHUSD",1770049351181,0.88,2382.6,2381.6,1.05068857]
["bitfinex","ETHUSD",1770049351376,22.19469913,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049351604,12.98387013,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049351792,1.04936198,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049351988,1.11112581,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049352188,1.04925246,2382.7,2381.6,0.001]
["bitfinex","ETHUSD",1770049352425,1.11112581,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049352593,1.11112581,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049352793,11.87274432,2382.5,2381.6,0.001]
["bitfinex","ETHUSD",1770049352794,0.88,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049352998,2.26638701,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049353207,7.671016,2382.2,2381.4,0.001]
["bitfinex","ETHUSD",1770049353390,1.11112581,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049353912,5.30910238,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049354098,4.19797657,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049354299,2.04976838,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049355491,1.92942644,2382.3,2381.2,0.001]
["bitfinex","ETHUSD",1770049356814,0.88,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049357428,13.86387013,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049357728,12.75274432,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049358084,1.04949414,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049358291,2.96062167,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049359187,14.83336599,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049359388,11.87274432,2381.9,2381.1,0.001]
["bitfinex","ETHUSD",1770049359819,2.96062167,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770049360022,1.04949414,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770049360344,12.92223846,2382.1,2381.1,0.001]
["bitfinex","ETHUSD",1770049360731,12.10631462,2381.8,2380.4,0.001]
["bitfinex","ETHUSD",1770049361052,0.88,2381.7,2380.4,0.001]
["bitfinex","ETHUSD",1770049361244,1.78127943,2381.7,2380.4,0.001]
["bitfinex","ETHUSD",1770049361536,1.3887594,2381.6,2380.4,0.001]
["bitfinex","ETHUSD",1770049361898,0.90132129,2381.5,2380.4,0.001]
["bitfinex","ETHUSD",1770049362099,1.3887594,2381.6,2380.4,0.001]
["bitfinex","ETHUSD",1770049362337,4.427136,2382.1,2380.4,0.001]
["bitfinex","ETHUSD",1770049362543,11.87274432,2382.0,2380.4,0.001]
["bitfinex","ETHUSD",1770049362705,0.90073383,2381.9,2380.4,0.001]
["bitfinex","ETHUSD",1770049363034,0.90073383,2381.9,2380.4,12.12913337]
["bitfinex","ETHUSD",1770049363241,1.04946996,2382.2,2380.4,12.12913337]
["bitfinex","ETHUSD",1770049363401,1.04939103,2382.4,2380.6,12.12813337]
["bitfinex","ETHUSD",1770049363779,1.92939103,2382.4,2380.7,13.00813337]
["bitfinex","ETHUSD",1770049363908,12.99981729,2382.8,2380.9,12.12813337]
["bitfinex","ETHUSD",1770049364096,1.44775225,2382.9,2381.2,12.12813337]
["bitfinex","ETHUSD",1770049364300,1.04904665,2383.2,2381.4,12.14922063]
["bitfinex","ETHUSD",1770049364528,1.12817297,2383.5,2381.4,12.14922063]
["bitfinex","ETHUSD",1770049364718,0.90015293,2383.4,2381.8,12.14922063]
["bitfinex","ETHUSD",1770049364919,1.0499888,2383.5,2381.9,0.88]
["bitfinex","ETHUSD",1770049365107,0.90010413,2383.4,2381.9,13.02922063]
["bitfinex","ETHUSD",1770049365307,0.0011,2383.5,2382.0,1.30292206]
["bitfinex","ETHUSD",1770049365510,0.3359703,2382.9,2381.3,1.04984672]
["bitfinex","ETHUSD",1770049365701,11.87274432,2382.5,2381.0,1.0499587]
["bitfinex","ETHUSD",1770049366029,0.90022413,2382.4,2381.2,1.04987779]
["bitfinex","ETHUSD",1770049366230,0.88,2382.6,2380.8,16.32769661]
["bitfinex","ETHUSD",1770049366417,0.90088123,2382.5,2380.8,16.32769661]
["bitfinex","ETHUSD",1770049366632,0.88,2382.6,2380.9,1.73988952]
["bitfinex","ETHUSD",1770049366831,0.90091086,2382.5,2380.9,1.73988952]
["bitfinex","ETHUSD",1770049367127,0.88,2382.6,2381.0,12.12813337]
["bitfinex","ETHUSD",1770049367326,0.88,2382.6,2380.8,4.19956324]
["bitfinex","ETHUSD",1770049367845,0.2335703,2382.5,2380.8,4.19956324]
["bitfinex","ETHUSD",1770049368208,1.04940603,2382.3,2380.8,4.19956324]
["bitfinex","ETHUSD",1770049368410,0.90104501,2382.2,2380.7,1.05011131]
["bitfinex","ETHUSD",1770049368731,0.90104501,2382.2,2380.8,0.61305566]
["bitfinex","ETHUSD",1770049369327,0.90024501,2382.2,2380.8,0.61305566]
["bitfinex","ETHUSD",1770049369913,12.86855938,2382.2,2380.8,0.61305566]
["bitfinex","ETHUSD",1770049370111,1.12707297,2382.1,2380.7,1.05011131]
["bitfinex","ETHUSD",1770049370316,1.0495382,2382.0,2380.7,1.05011131]
["bitfinex","ETHUSD",1770049371113,1.12707297,2381.8,2380.6,1.05013775]
["bitfinex","ETHUSD",1770049371433,1.12707297,2381.8,2380.5,1.05016983]
["bitfinex","ETHUSD",1770049371632,2.67465117,2381.7,2380.6,1.05014043]
["bitfinex","ETHUSD",1770049371816,1.5475782,2381.7,2380.6,1.05014043]
["bitfinex","ETHUSD",1770049372017,1.12707297,2381.8,2381.0,0.001]
["bitfinex","ETHUSD",1770049372446,1.0496704,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770049373042,2.17674337,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770049373227,1.12707297,2381.6,2380.8,0.001]
["bitfinex","ETHUSD",1770049373752,1.12707297,2381.5,2380.8,0.001]
["bitfinex","ETHUSD",1770049373957,0.26207253,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1770049374164,1.12707297,2381.6,2380.8,0.001]
["bitfinex","ETHUSD",1770049374560,1.04975855,2381.5,2380.8,0.001]
["bitfinex","ETHUSD",1770049375969,1.12707297,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1770049376148,1.12707297,2382.0,2380.8,0.001]
["bitfinex","ETHUSD",1770049376462,0.88,2382.2,2380.9,1.0500231]
["bitfinex","ETHUSD",1770049376647,0.88,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049376827,1.92945542,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049377228,0.88,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049377870,1.04945346,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049378187,1.04945346,2382.2,2381.0,1.83081156]
["bitfinex","ETHUSD",1770049378468,1.04945346,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049378673,4.19774292,2382.3,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049380063,5.32481589,2382.3,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049380271,1.36064327,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049380475,13.10212968,2382.2,2380.9,1.9300231]
["bitfinex","ETHUSD",1770049380637,13.10212968,2382.2,2381.1,1.0499349]
["bitfinex","ETHUSD",1770049380638,2.7794814,2382.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1770049381084,15.40096781,2382.1,2380.9,0.88]
["bitfinex","ETHUSD",1770049381234,4.99651897,2381.5,2380.8,0.001]
["bitfinex","ETHUSD",1770049381438,0.903902,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1770049381740,0.1024,2381.9,2381.0,1.0499526]
["bitfinex","ETHUSD",1770049381741,1.12707297,2381.9,2381.0,1.0499526]
["bitfinex","ETHUSD",1770049381941,0.90373663,2381.8,2381.0,1.0499526]
["bitfinex","ETHUSD",1770049382161,0.88,2382.0,2381.0,1.0499526]
["bitfinex","ETHUSD",1770049382365,0.88,2382.0,2380.8,0.001]
["bitfinex","ETHUSD",1770049382366,0.90375614,2381.9,2380.8,0.001]
["bitfinex","ETHUSD",1770049382577,1.04962633,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1770049382778,0.90375614,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1770049383082,1.04960026,2381.9,2380.8,0.001]
["bitfinex","ETHUSD",1770049383278,0.90369813,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1770049383458,0.90369813,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1770049383654,1.04960026,2381.9,2380.8,0.001]
["bitfinex","ETHUSD",1770049383985,0.90379334,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1770049384183,0.90379334,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1770049384398,0.90379334,2381.6,2380.8,0.001]
["bitfinex","ETHUSD",1770049384553,11.74148641,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1770049384867,1.04971447,2381.6,2380.8,0.001]
["bitfinex","ETHUSD",1770049385178,1.63182393,2381.5,2380.8,0.001]
["bitfinex","ETHUSD",1770049385365,1.78387218,2381.4,2380.4,0.001]
["bitfinex","ETHUSD",1770049385567,11.97505671,2381.1,2379.8,1.3492849]
["bitfinex","ETHUSD",1770049385751,11.97505671,2381.1,2379.9,1.05042905]
["bitfinex","ETHUSD",1770049385752,12.86855938,2380.9,2379.9,1.05042905]
["bitfinex","ETHUSD",1770049385947,3.16111534,2380.8,2379.9,1.05042905]
["bitfinex","ETHUSD",1770049386151,3.16111534,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049386152,0.90387218,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049386576,0.90387218,2380.7,2380.0,1.05041186]
["bitfinex","ETHUSD",1770049386762,0.88,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049386964,1.93007516,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049387259,0.61301922,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049387799,0.9032355,2380.6,2379.8,0.001]
["bitfinex","ETHUSD",1770049387958,0.9032355,2380.5,2379.8,0.001]
["bitfinex","ETHUSD",1770049388153,0.61301922,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049388456,0.90267741,2380.6,2379.8,0.001]
["bitfinex","ETHUSD",1770049388653,1.50748376,2380.6,2379.8,0.001]
["bitfinex","ETHUSD",1770049388878,1.93008682,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049389065,0.90260372,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049389263,13.67157323,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049389576,12.64378453,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049389762,0.90229812,2380.6,2379.8,0.001]
["bitfinex","ETHUSD",1770049389965,1.26437845,2380.5,2379.8,0.001]
["bitfinex","ETHUSD",1770049390278,1.05008682,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049390581,1.0500677,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049390881,1.93104462,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770049391076,0.90179199,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049391379,1.93104462,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770049391682,1.51460922,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049391888,0.6131137,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049392254,0.2335703,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049392485,1.65358979,2380.9,2379.8,0.001]
["bitfinex","ETHUSD",1770049392689,12.86855938,2381.2,2379.8,0.001]
["bitfinex","ETHUSD",1770049392970,0.90117854,2381.1,2379.8,0.001]
["bitfinex","ETHUSD",1770049393182,0.90117854,2381.0,2379.8,0.001]
["bitfinex","ETHUSD",1770049393377,1.93090115,2381.2,2379.8,0.001]
["bitfinex","ETHUSD",1770049393683,0.90100713,2381.1,2379.8,0.001]
["bitfinex","ETHUSD",1770049393857,3.07659373,2381.2,2379.8,0.001]
["bitfinex","ETHUSD",1770049393858,0.90100713,2381.0,2379.8,0.001]
["bitfinex","ETHUSD",1770049394059,0.2335703,2381.1,2379.8,0.001]
["bitfinex","ETHUSD",1770049394264,0.90128296,2381.0,2379.8,0.001]
["bitfinex","ETHUSD",1770049394468,0.2335703,2380.8,2379.8,0.001]
["bitfinex","ETHUSD",1770049394664,11.74148641,2380.5,2378.4,0.21824786]
["bitfinex","ETHUSD",1770049394863,11.74148641,2380.5,2378.7,1.05096221]
["bitfinex","ETHUSD",1770049394864,11.74148641,2379.8,2378.7,1.05096221]
["bitfinex","ETHUSD",1770049395078,11.74148641,2379.8,2378.2,4.3191582]
["bitfinex","ETHUSD",1770049395079,0.2335703,2379.5,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049395401,11.84388641,2379.2,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049395682,11.84388641,2379.2,2378.2,1.1656608]
["bitfinex","ETHUSD",1770049395683,1.20774567,2379.1,2378.2,1.1656608]
["bitfinex","ETHUSD",1770049395884,0.881,2379.0,2378.2,1.1656608]
["bitfinex","ETHUSD",1770049396190,0.881,2379.0,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049396485,0.881,2379.0,2378.2,1.16568288]
["bitfinex","ETHUSD",1770049396685,1.93188384,2379.0,2378.2,1.16568288]
["bitfinex","ETHUSD",1770049396985,1.05073469,2379.3,2378.2,1.16568288]
["bitfinex","ETHUSD",1770049397361,17.42909341,2379.2,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049397683,11.74148641,2379.1,2378.2,1.16568044]
["bitfinex","ETHUSD",1770049397887,1.05073469,2379.3,2378.2,1.16568044]
["bitfinex","ETHUSD",1770049398099,0.881,2379.2,2378.3,0.53705412]
["bitfinex","ETHUSD",1770049398456,1.60968147,2379.3,2378.3,0.53705412]
["bitfinex","ETHUSD",1770049398665,1.60968147,2379.3,2378.4,1.0511268]
["bitfinex","ETHUSD",1770049399469,1.60968147,2379.3,2378.3,0.53705412]
["bitfinex","ETHUSD",1770049399674,1.60968147,2379.3,2378.3,1.05116412]
["bitfinex","ETHUSD",1770049400093,1.60968147,2379.3,2378.8,0.001]
["bitfinex","ETHUSD",1770049400587,0.2335703,2379.2,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049400765,1.05081753,2379.1,2378.2,1.16565194]
["bitfinex","ETHUSD",1770049401086,1.05081753,2379.1,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049401392,0.52540384,2379.0,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049401765,1.05081753,2379.1,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049402401,1.60970788,2379.3,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049402991,1.05063419,2379.6,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049403187,12.78669197,2379.6,2378.2,1.16568032]
["bitfinex","ETHUSD",1770049403595,11.73605778,2379.2,2378.2,0.1144712]
["bitfinex","ETHUSD",1770049403774,0.2335703,2379.3,2378.2,1.1656817]
["bitfinex","ETHUSD",1770049403973,3.4787203,2379.5,2378.2,1.70273739]
["bitfinex","ETHUSD",1770049404169,4.05004116,2380.0,2378.2,14.13387559]
["bitfinex","ETHUSD",1770049404369,2.511665,2379.8,2378.2,14.13387559]
["bitfinex","ETHUSD",1770049404691,15.93773845,2380.1,2378.2,14.13387559]
["bitfinex","ETHUSD",1770049404692,1.0503793,2380.1,2378.2,14.13387559]
["bitfinex","ETHUSD",1770049404870,4.20132786,2380.2,2378.2,14.13387559]
["bitfinex","ETHUSD",1770049405074,0.61326598,2380.1,2378.3,14.26501328]
["bitfinex","ETHUSD",1770049405598,0.61326598,2380.1,2378.5,12.4311382]
["bitfinex","ETHUSD",1770049405796,1.9313319,2380.3,2378.5,12.4311382]
["bitfinex","ETHUSD",1770049406366,0.881,2380.3,2378.5,12.4311382]
["bitfinex","ETHUSD",1770049406568,0.0011,2380.8,2379.5,12.4311382]
["bitfinex","ETHUSD",1770049406802,0.0011,2380.8,2379.6,13.3121382]
["bitfinex","ETHUSD",1770049406973,0.0011,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1770049407294,0.0011,2380.8,2379.8,1.85649011]
["bitfinex","ETHUSD",1770049407864,0.0011,2380.8,2379.6,1.05059008]
["bitfinex","ETHUSD",1770049408587,0.0011,2380.8,2379.0,0.881]
["bitfinex","ETHUSD",1770049408588,11.73605778,2380.4,2379.0,0.881]
["bitfinex","ETHUSD",1770049408894,1.0503319,2380.2,2379.1,1.05078546]
["bitfinex","ETHUSD",1770049409275,1.0503319,2380.2,2379.0,1.93182812]
["bitfinex","ETHUSD",1770049409481,0.54852298,2380.1,2379.0,1.93182812]
["bitfinex","ETHUSD",1770049409871,12.28458076,2380.1,2379.0,0.881]
["bitfinex","ETHUSD",1770049410197,0.881,2380.0,2379.0,1.05085675]
["bitfinex","ETHUSD",1770049411097,1.93145351,2380.0,2378.9,1.05089811]
["bitfinex","ETHUSD",1770049412395,0.0011,2380.0,2378.9,1.05089811]
["bitfinex","ETHUSD",1770049412570,0.0011,2380.0,2379.0,0.52545216]
["bitfinex","ETHUSD",1770049412773,1.49475236,2380.8,2379.2,12.4311382]
["bitfinex","ETHUSD",1770049412774,1.05117972,2380.8,2379.2,12.4311382]
["bitfinex","ETHUSD",1770049413106,0.0011,2380.2,2379.3,1.0507292]
["bitfinex","ETHUSD",1770049415306,0.0003,2380.2,2379.3,0.61346902]
["bitfinex","ETHUSD",1770049416090,0.0003,2380.2,2379.5,12.4311382]
["bitfinex","ETHUSD",1770049416404,0.0011,2380.8,2379.5,12.4311382]
["bitfinex","ETHUSD",1770049416900,0.0011,2380.8,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049417290,0.0011,2380.8,2379.6,13.48173493]
["bitfinex","ETHUSD",1770049417489,0.0011,2380.8,2379.7,1.76841219]
["bitfinex","ETHUSD",1770049417919,0.0011,2380.8,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049418400,12.6374072,2380.7,2379.5,1.0506116]
["bitfinex","ETHUSD",1770049418575,0.90134942,2380.6,2379.5,1.0506116]
["bitfinex","ETHUSD",1770049419106,2.00917297,2380.8,2379.4,4.20271894]
["bitfinex","ETHUSD",1770049419107,1.05120111,2380.8,2379.4,4.20271894]
["bitfinex","ETHUSD",1770049419304,0.90146022,2380.7,2379.4,4.20271894]
["bitfinex","ETHUSD",1770049419482,1.05120111,2380.8,2379.5,0.5866873]
["bitfinex","ETHUSD",1770049419806,0.90150731,2380.7,2379.5,0.5866873]
["bitfinex","ETHUSD",1770049420108,1.05120111,2380.8,2379.5,0.5866873]
["bitfinex","ETHUSD",1770049420304,0.9014669,2380.7,2379.5,0.5866873]
["bitfinex","ETHUSD",1770049420505,12.78725889,2380.8,2379.5,0.5866873]
["bitfinex","ETHUSD",1770049420809,2.62357146,2380.7,2379.6,0.47894062]
["bitfinex","ETHUSD",1770049421111,1.05015542,2380.6,2379.7,1.05055259]
["bitfinex","ETHUSD",1770049421417,2.77224415,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770049421594,0.0011,2380.8,2379.8,0.881]
["bitfinex","ETHUSD",1770049423026,0.0011,2381.2,2380.0,12.4311382]
["bitfinex","ETHUSD",1770049423330,2.57342643,2382.0,2380.1,12.4311382]
["bitfinex","ETHUSD",1770049423331,0.32014964,2382.0,2380.1,12.4311382]
["bitfinex","ETHUSD",1770049423486,0.5530819,2382.0,2380.3,12.4311382]
["bitfinex","ETHUSD",1770049423826,0.5530819,2382.0,2380.5,12.4311382]
["bitfinex","ETHUSD",1770049424113,1.60263119,2382.0,2380.5,12.4311382]
["bitfinex","ETHUSD",1770049424420,0.5530819,2382.0,2380.5,12.4311382]
["bitfinex","ETHUSD",1770049424618,0.32014964,2382.0,2380.5,12.4311382]
["bitfinex","ETHUSD",1770049424921,1.12817297,2382.6,2381.1,12.4311382]
["bitfinex","ETHUSD",1770049424922,0.0011,2382.6,2381.1,12.4311382]
["bitfinex","ETHUSD",1770049425207,0.0011,2382.6,2381.3,12.4311382]
["bitfinex","ETHUSD",1770049426390,0.0011,2383.2,2381.7,12.4311382]
["bitfinex","ETHUSD",1770049426592,0.0011,2383.2,2381.2,1.93089081]
["bitfinex","ETHUSD",1770049426593,1.05012324,2383.2,2381.8,2.12622255]
["bitfinex","ETHUSD",1770049426795,0.0011,2383.2,2381.8,0.881]
["bitfinex","ETHUSD",1770049427007,0.0011,2383.2,2381.9,1.04958226]
["bitfinex","ETHUSD",1770049427204,0.0011,2382.0,2381.9,1.04958226]
["bitfinex","ETHUSD",1770049427416,11.73715778,2383.2,2381.9,1.04958226]
["bitfinex","ETHUSD",1770049427596,0.0011,2383.2,2381.9,1.04958226]
["bitfinex","ETHUSD",1770049427797,0.0011,2383.0,2382.0,0.61289113]
["bitfinex","ETHUSD",1770049428415,0.0011,2383.2,2382.1,11.80864572]
["bitfinex","ETHUSD",1770049429132,0.0011,2383.2,2382.2,1.04945008]
["bitfinex","ETHUSD",1770049429416,0.0011,2383.5,2382.2,12.83700854]
["bitfinex","ETHUSD",1770049429619,0.0011,2383.5,2382.8,0.02108726]
["bitfinex","ETHUSD",1770049429790,0.0011,2383.6,2382.9,0.881]
["bitfinex","ETHUSD",1770049430601,1.048591,2384.2,2382.9,0.881]
["bitfinex","ETHUSD",1770049430923,0.33172831,2384.3,2383.1,0.02108726]
["bitfinex","ETHUSD",1770049431107,0.33172831,2384.3,2383.2,1.04900973]
["bitfinex","ETHUSD",1770049431520,0.33172831,2384.3,2383.2,13.63111368]
["bitfinex","ETHUSD",1770049431713,0.0011,2384.3,2383.2,13.63111368]
["bitfinex","ETHUSD",1770049432200,12.44005184,2384.9,2383.9,0.02108726]
["bitfinex","ETHUSD",1770049432201,0.0011,2384.9,2383.9,0.02108726]
["bitfinex","ETHUSD",1770049432400,0.0011,2384.9,2384.0,0.88]
["bitfinex","ETHUSD",1770049432920,0.0011,2385.8,2384.0,0.88]
["bitfinex","ETHUSD",1770049432921,0.0011,2385.8,2384.6,0.02108726]
["bitfinex","ETHUSD",1770049433220,0.0011,2385.8,2384.8,1.04830593]
["bitfinex","ETHUSD",1770049433593,0.0011,2385.8,2384.7,1.92831941]
["bitfinex","ETHUSD",1770049433793,12.44005184,2385.8,2384.1,4.19440749]
["bitfinex","ETHUSD",1770049434003,12.44005184,2385.8,2384.7,1.04834558]
["bitfinex","ETHUSD",1770049434224,12.44005184,2385.8,2384.7,1.04834718]
["bitfinex","ETHUSD",1770049434517,1.24400518,2385.7,2384.5,4.1936116]
["bitfinex","ETHUSD",1770049434718,1.24400518,2385.7,2384.4,1.92845326]
["bitfinex","ETHUSD",1770049434922,13.68295702,2385.7,2383.7,4.19513266]
["bitfinex","ETHUSD",1770049435122,1.04795439,2385.6,2384.1,4.1944056]
["bitfinex","ETHUSD",1770049435420,2.2919197,2385.7,2384.2,12.60319121]
["bitfinex","ETHUSD",1770049435589,1.04791452,2385.7,2384.3,1.67975968]
["bitfinex","ETHUSD",1770049436198,1.04791452,2385.7,2384.2,0.02108726]
["bitfinex","ETHUSD",1770049436398,0.0011,2385.8,2384.2,0.02108726]
["bitfinex","ETHUSD",1770049436618,1.04896779,2385.8,2384.2,0.02108726]
["bitfinex","ETHUSD",1770049436828,1.04896779,2385.8,2384.1,16.77650955]
["bitfinex","ETHUSD",1770049436994,1.04896779,2385.8,2384.2,0.02108726]
["bitfinex","ETHUSD",1770049437193,1.04896779,2385.8,2384.3,1.04852577]
["bitfinex","ETHUSD",1770049437194,1.04795439,2385.6,2384.3,1.04852577]
["bitfinex","ETHUSD",1770049437411,12.43895184,2385.4,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049437610,12.67252214,2385.3,2383.8,4.19497047]
["bitfinex","ETHUSD",1770049437819,12.43895184,2385.2,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049438021,12.43895184,2385.0,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049438226,12.43895184,2384.8,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049438423,12.43895184,2384.8,2383.8,1.04874401]
["bitfinex","ETHUSD",1770049438618,12.43895184,2384.8,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049438619,1.26725221,2384.9,2383.9,1.0486715]
["bitfinex","ETHUSD",1770049438925,0.1024,2385.1,2384.0,1.04863808]
["bitfinex","ETHUSD",1770049439223,1.04821802,2385.0,2383.7,1.04878969]
["bitfinex","ETHUSD",1770049440738,1.92811802,2385.3,2383.9,0.02108726]
["bitfinex","ETHUSD",1770049441025,1.64629729,2385.3,2383.8,0.02108726]
["bitfinex","ETHUSD",1770049441239,1.64629729,2385.3,2383.7,13.63089364]
["bitfinex","ETHUSD",1770049441240,2.3511,2385.3,2383.7,13.63089364]
["bitfinex","ETHUSD",1770049441523,1.53893311,2385.2,2383.8,1.92229811]
["bitfinex","ETHUSD",1770049441694,1.53893311,2385.2,2383.7,1.04878969]
["bitfinex","ETHUSD",1770049442034,0.0011,2385.4,2383.7,13.63089364]
["bitfinex","ETHUSD",1770049442199,0.0011,2385.4,2383.8,0.02108726]
["bitfinex","ETHUSD",1770049442529,0.0011,2385.4,2383.9,0.02108726]
["bitfinex","ETHUSD",1770049442694,0.0011,2385.4,2384.2,0.02108726]
["bitfinex","ETHUSD",1770049442900,0.0011,2385.4,2383.9,12.60319121]
["bitfinex","ETHUSD",1770049442901,0.0011,2385.4,2384.3,0.88]
["bitfinex","ETHUSD",1770049443201,0.0011,2385.4,2384.4,1.04848179]
["bitfinex","ETHUSD",1770049443420,0.0011,2385.4,2384.5,0.6122415]
["bitfinex","ETHUSD",1770049445198,0.0011,2385.4,2384.5,1.04840374]
["bitfinex","ETHUSD",1770049445526,0.0011,2385.4,2384.5,1.04841719]
["bitfinex","ETHUSD",1770049446029,0.0011,2385.4,2384.4,1.04847309]
["bitfinex","ETHUSD",1770049446196,0.0011,2385.4,2383.3,4.1958363]
["bitfinex","ETHUSD",1770049446404,12.43895184,2385.2,2383.7,0.879]
["bitfinex","ETHUSD",1770049446717,0.1035,2385.4,2384.3,1.048501]
["bitfinex","ETHUSD",1770049446916,0.0011,2385.4,2383.8,0.227577]
["bitfinex","ETHUSD",1770049447119,12.43895184,2385.3,2383.8,0.227577]
["bitfinex","ETHUSD",1770049447319,12.43895184,2385.3,2383.7,0.879]
["bitfinex","ETHUSD",1770049447320,12.43895184,2385.1,2383.7,0.879]
["bitfinex","ETHUSD",1770049447628,12.43895184,2385.1,2384.0,1.04865161]
["bitfinex","ETHUSD",1770049448132,12.43895184,2384.9,2383.7,1.92778271]
["bitfinex","ETHUSD",1770049448340,0.2335703,2385.0,2383.7,1.92778271]
["bitfinex","ETHUSD",1770049448341,15.30796584,2384.8,2383.7,0.879]
["bitfinex","ETHUSD",1770049448512,12.43895184,2384.8,2384.0,1.04865501]
["bitfinex","ETHUSD",1770049448706,14.36608197,2385.2,2384.1,1.04859901]
["bitfinex","ETHUSD",1770049448909,14.36608197,2385.2,2383.8,4.19482601]
["bitfinex","ETHUSD",1770049449131,14.36608197,2385.2,2383.9,1.04866814]
["bitfinex","ETHUSD",1770049449429,14.36608197,2385.2,2383.8,1.0487457]
["bitfinex","ETHUSD",1770049449633,12.77492214,2385.1,2383.6,1.39677002]
["bitfinex","ETHUSD",1770049449830,0.1024,2384.9,2383.7,1.04877549]
["bitfinex","ETHUSD",1770049450403,1.47020523,2385.0,2383.7,1.04877549]
["bitfinex","ETHUSD",1770049451234,1.04826198,2384.9,2383.7,1.04877549]
["bitfinex","ETHUSD",1770049452106,1.04826198,2384.9,2383.8,0.001]
["bitfinex","ETHUSD",1770049452822,0.0011,2385.0,2383.8,12.58310395]
["bitfinex","ETHUSD",1770049453126,0.0011,2385.0,2384.0,12.60319121]
["bitfinex","ETHUSD",1770049453338,0.0011,2385.0,2384.1,1.04861373]
["bitfinex","ETHUSD",1770049453859,0.0011,2385.0,2384.0,1.04862501]
["bitfinex","ETHUSD",1770049454143,0.0011,2385.0,2383.9,1.04867328]
["bitfinex","ETHUSD",1770049454351,12.44005184,2385.0,2383.8,0.001]
["bitfinex","ETHUSD",1770049454629,12.43895184,2384.8,2383.8,0.001]
["bitfinex","ETHUSD",1770049455037,1.33190518,2384.9,2384.0,1.04865528]
["bitfinex","ETHUSD",1770049455212,0.0011,2385.0,2383.8,4.19563087]
["bitfinex","ETHUSD",1770049455612,0.0011,2385.0,2383.9,12.60319121]
["bitfinex","ETHUSD",1770049455833,0.0011,2385.0,2383.9,12.58210395]
["bitfinex","ETHUSD",1770049456035,0.0011,2385.0,2383.8,0.001]
["bitfinex","ETHUSD",1770049456707,0.0011,2385.0,2383.8,12.58310395]
["bitfinex","ETHUSD",1770049456910,0.0011,2385.0,2383.9,14.25987743]
["bitfinex","ETHUSD",1770049457532,0.0011,2385.0,2384.0,13.63076166]
["bitfinex","ETHUSD",1770049457759,0.0011,2385.2,2384.0,13.65184892]
["bitfinex","ETHUSD",1770049458329,0.0011,2385.4,2384.6,12.60319121]
["bitfinex","ETHUSD",1770049458560,0.0011,2386.2,2385.0,12.58210395]
["bitfinex","ETHUSD",1770049458908,0.0011,2386.2,2385.2,12.60319121]
["bitfinex","ETHUSD",1770049459035,0.0011,2386.2,2385.3,0.879]
["bitfinex","ETHUSD",1770049460159,0.9014951,2386.1,2385.3,0.879]
["bitfinex","ETHUSD",1770049460360,0.0011,2386.2,2385.3,1.92706792]
["bitfinex","ETHUSD",1770049461648,0.0011,2386.6,2385.3,14.65368586]
["bitfinex","ETHUSD",1770049461862,1.04861885,2386.6,2385.4,1.88460306]
["bitfinex","ETHUSD",1770049462494,13.51050929,2386.6,2385.4,1.88460306]
["bitfinex","ETHUSD",1770049462770,13.36221159,2386.5,2385.3,1.92706792]
["bitfinex","ETHUSD",1770049462977,0.90032115,2386.4,2385.3,1.92706792]
["bitfinex","ETHUSD",1770049463178,13.36221159,2386.4,2385.3,0.879]
["bitfinex","ETHUSD",1770049463346,13.58896341,2386.2,2384.5,4.19374449]
["bitfinex","ETHUSD",1770049463548,15.53701935,2386.1,2384.6,0.879]
["bitfinex","ETHUSD",1770049463761,2.873117,2386.0,2384.6,0.879]
["bitfinex","ETHUSD",1770049464072,12.46189044,2385.7,2384.6,0.879]
["bitfinex","ETHUSD",1770049464585,0.9002293,2385.6,2384.6,0.879]
["bitfinex","ETHUSD",1770049464764,12.46189044,2385.7,2384.6,0.879]
["bitfinex","ETHUSD",1770049465452,1.04786354,2385.9,2384.7,1.04834989]
["bitfinex","ETHUSD",1770049465676,1.04776337,2386.1,2384.8,0.61207495]
["bitfinex","ETHUSD",1770049465876,0.89960353,2386.0,2384.8,0.61207495]
["bitfinex","ETHUSD",1770049466174,5.31801215,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049466175,1.04766903,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049466342,0.0011,2386.0,2385.5,0.001]
["bitfinex","ETHUSD",1770049469578,0.0011,2386.0,2384.8,1.66036362]
["bitfinex","ETHUSD",1770049469579,12.46299044,2386.0,2384.8,1.66036362]
["bitfinex","ETHUSD",1770049469878,0.0011,2386.0,2384.8,1.04828867]
["bitfinex","ETHUSD",1770049470080,2.99626375,2387.9,2386.0,12.72661794]
["bitfinex","ETHUSD",1770049470280,0.0011,2388.7,2387.7,0.02108726]
["bitfinex","ETHUSD",1770049470448,0.0011,2388.7,2388.1,0.02108726]
["bitfinex","ETHUSD",1770049470648,0.0011,2388.7,2387.9,0.21743985]
["bitfinex","ETHUSD",1770049470866,13.50961026,2388.7,2387.9,0.21743985]
["bitfinex","ETHUSD",1770049471081,14.23148922,2388.6,2387.6,0.879]
["bitfinex","ETHUSD",1770049471646,1.04668201,2388.5,2387.6,1.92606906]
["bitfinex","ETHUSD",1770049472068,15.27816992,2388.6,2387.6,1.92606906]
["bitfinex","ETHUSD",1770049472294,15.27816992,2388.6,2387.6,0.879]
["bitfinex","ETHUSD",1770049472585,15.27816992,2388.6,2387.6,1.92606833]
["bitfinex","ETHUSD",1770049472882,1.94657965,2388.5,2387.6,1.92607529]
["bitfinex","ETHUSD",1770049473478,13.509614,2388.7,2387.6,1.92607529]
["bitfinex","ETHUSD",1770049474053,13.509614,2388.7,2387.6,0.879]
["bitfinex","ETHUSD",1770049474978,13.509614,2388.7,2386.7,1.04743116]
["bitfinex","ETHUSD",1770049474979,12.46189044,2388.3,2386.7,1.04743116]
["bitfinex","ETHUSD",1770049475180,12.46189044,2388.2,2386.8,1.04740635]
["bitfinex","ETHUSD",1770049475379,12.69546074,2388.5,2387.4,1.0471634]
["bitfinex","ETHUSD",1770049475552,1.35744607,2388.4,2386.5,17.79583377]
["bitfinex","ETHUSD",1770049475753,13.5086601,2388.3,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049477808,2.40419292,2388.4,2386.8,0.02108726]
["bitfinex","ETHUSD",1770049478116,2.40419292,2388.4,2386.6,13.77413323]
["bitfinex","ETHUSD",1770049478117,13.50863729,2388.4,2386.6,13.77413323]
["bitfinex","ETHUSD",1770049478489,13.50863729,2388.4,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049479014,1.04674685,2388.4,2386.6,13.77413323]
["bitfinex","ETHUSD",1770049479315,13.50863729,2388.4,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049479521,0.0011,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1770049479812,0.0011,2388.1,2386.7,0.61378184]
["bitfinex","ETHUSD",1770049480013,0.0011,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049480589,12.46299044,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049481008,12.46299044,2388.1,2386.6,1.04747605]
["bitfinex","ETHUSD",1770049481217,12.46299044,2388.1,2386.5,1.04753943]
["bitfinex","ETHUSD",1770049481218,12.56429044,2387.8,2386.5,1.04753943]
["bitfinex","ETHUSD",1770049481521,12.46189044,2387.6,2386.6,1.04751038]
["bitfinex","ETHUSD",1770049481735,2.1691068,2387.7,2386.7,1.04746514]
["bitfinex","ETHUSD",1770049481916,0.878,2387.7,2386.7,1.04746514]
["bitfinex","ETHUSD",1770049482218,1.04707656,2387.6,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049482400,13.508967,2387.6,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049482609,13.508967,2387.6,2386.1,4.63805419]
["bitfinex","ETHUSD",1770049483432,12.46189044,2387.3,2386.1,3.59034126]
["bitfinex","ETHUSD",1770049483715,12.46189044,2387.3,2386.1,4.63807519]
["bitfinex","ETHUSD",1770049484087,13.50914245,2387.2,2386.1,3.59034126]
["bitfinex","ETHUSD",1770049484637,12.46189044,2387.0,2386.1,3.59034126]
["bitfinex","ETHUSD",1770049484792,12.46189044,2387.0,2385.8,1.04466521]
["bitfinex","ETHUSD",1770049485119,18.05274544,2386.8,2385.5,1.92697788]
["bitfinex","ETHUSD",1770049485306,12.46189044,2386.5,2385.5,0.879]
["bitfinex","ETHUSD",1770049485507,12.46189044,2386.3,2385.5,0.001]
["bitfinex","ETHUSD",1770049485717,12.46189044,2386.3,2385.5,1.04897702]
["bitfinex","ETHUSD",1770049486035,1.59091637,2386.9,2385.5,1.04897702]
["bitfinex","ETHUSD",1770049486036,12.46189044,2386.8,2385.8,1.04785088]
["bitfinex","ETHUSD",1770049486234,3.30739505,2386.7,2385.5,0.001]
["bitfinex","ETHUSD",1770049488120,1.9254714,2386.7,2385.5,0.001]
["bitfinex","ETHUSD",1770049488543,1.92547352,2386.7,2385.5,0.001]
["bitfinex","ETHUSD",1770049488821,1.92533975,2387.0,2385.5,0.001]
["bitfinex","ETHUSD",1770049489398,14.81683985,2387.0,2385.5,0.001]
["bitfinex","ETHUSD",1770049490826,12.22867737,2386.6,2385.5,0.001]
["bitfinex","ETHUSD",1770049491002,14.32954511,2386.5,2385.5,0.001]
["bitfinex","ETHUSD",1770049491203,13.10667737,2386.5,2385.5,0.001]
["bitfinex","ETHUSD",1770049491797,13.10667737,2386.5,2385.7,0.001]
["bitfinex","ETHUSD",1770049492418,13.27628045,2386.4,2385.7,0.001]
["bitfinex","ETHUSD",1770049493208,13.27628045,2386.4,2385.3,0.001]
["bitfinex","ETHUSD",1770049493209,12.22867737,2386.2,2385.3,0.001]
["bitfinex","ETHUSD",1770049493427,13.47490214,2386.1,2385.3,0.001]
["bitfinex","ETHUSD",1770049493628,12.22867737,2385.7,2384.8,0.89597476]
["bitfinex","ETHUSD",1770049494314,13.27663176,2385.6,2384.8,0.89597476]
["bitfinex","ETHUSD",1770049494515,0.879,2385.5,2384.8,0.89597476]
["bitfinex","ETHUSD",1770049494710,2.71374493,2385.5,2384.8,0.89597476]
["bitfinex","ETHUSD",1770049495017,0.879,2385.5,2384.8,0.89597476]
["bitfinex","ETHUSD",1770049496122,12.22867737,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770049496318,13.27676356,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770049496505,13.27676356,2385.3,2384.3,0.001]
["bitfinex","ETHUSD",1770049496710,13.9755882,2385.2,2384.3,0.001]
["bitfinex","ETHUSD",1770049497028,13.10767737,2385.1,2384.3,0.001]
["bitfinex","ETHUSD",1770049498297,12.46224767,2385.0,2383.8,0.001]
["bitfinex","ETHUSD",1770049498535,12.22867737,2384.8,2383.8,0.001]
["bitfinex","ETHUSD",1770049498725,0.879,2384.7,2383.8,0.001]
["bitfinex","ETHUSD",1770049498923,1.31076774,2384.6,2383.8,0.001]
["bitfinex","ETHUSD",1770049499628,13.53944511,2384.6,2383.5,0.001]
["bitfinex","ETHUSD",1770049499821,12.22867737,2384.6,2383.5,0.001]
["bitfinex","ETHUSD",1770049500335,12.22867737,2384.2,2383.4,0.001]
["bitfinex","ETHUSD",1770049500549,1.92761373,2384.1,2383.4,0.001]
["bitfinex","ETHUSD",1770049500707,15.18794346,2384.1,2383.1,0.001]
["bitfinex","ETHUSD",1770049501137,12.22867737,2383.9,2383.1,0.001]
["bitfinex","ETHUSD",1770049501455,12.22867737,2383.9,2382.6,0.001]
["bitfinex","ETHUSD",1770049501607,12.22867737,2383.6,2382.6,1.05027211]
["bitfinex","ETHUSD",1770049501808,13.10767737,2383.5,2382.6,1.05027248]
["bitfinex","ETHUSD",1770049502026,14.2841686,2383.5,2382.6,0.001]
["bitfinex","ETHUSD",1770049502403,15.33307972,2383.5,2382.6,0.001]
["bitfinex","ETHUSD",1770049502610,12.22867737,2383.4,2382.6,0.001]
["bitfinex","ETHUSD",1770049503606,12.22867737,2383.4,2382.2,0.001]
["bitfinex","ETHUSD",1770049503607,12.46224767,2383.3,2382.2,0.001]
["bitfinex","ETHUSD",1770049503816,12.22867737,2382.9,2381.4,1.04978506]
["bitfinex","ETHUSD",1770049504021,14.35390214,2382.8,2381.5,0.52489991]
["bitfinex","ETHUSD",1770049504214,14.35390214,2382.8,2381.0,0.49759606]
["bitfinex","ETHUSD",1770049504215,14.35390214,2382.8,2381.7,1.04964149]
["bitfinex","ETHUSD",1770049504522,13.27790723,2382.7,2381.1,1.0499349]
["bitfinex","ETHUSD",1770049505043,13.27790723,2382.7,2382.5,0.001]
["bitfinex","ETHUSD",1770049505204,12.46224767,2382.6,2381.1,1.0499349]
["bitfinex","ETHUSD",1770049505407,12.46224767,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049505632,12.46224767,2382.2,2381.0,1.04995115]
["bitfinex","ETHUSD",1770049505831,12.46224767,2382.2,2380.9,1.0499879]
["bitfinex","ETHUSD",1770049506051,12.46224767,2382.2,2380.4,4.20084298]
["bitfinex","ETHUSD",1770049506052,13.10767737,2382.1,2380.7,4.20043625]
["bitfinex","ETHUSD",1770049506264,12.22867737,2382.1,2381.0,1.04997541]
["bitfinex","ETHUSD",1770049506458,1.92831794,2382.5,2380.9,4.20008049]
["bitfinex","ETHUSD",1770049506670,1.92831794,2382.5,2381.0,1.59859825]
["bitfinex","ETHUSD",1770049506957,14.15699531,2382.5,2381.0,1.59859825]
["bitfinex","ETHUSD",1770049507358,14.15699531,2382.5,2380.8,1.05006701]
["bitfinex","ETHUSD",1770049507359,12.22867737,2381.9,2380.8,1.05006701]
["bitfinex","ETHUSD",1770049507527,0.879,2381.8,2380.8,1.05006701]
["bitfinex","ETHUSD",1770049508565,0.879,2381.8,2380.1,12.66490202]
["bitfinex","ETHUSD",1770049508566,12.46224767,2381.4,2379.8,4.20189657]
["bitfinex","ETHUSD",1770049508784,12.22867737,2381.2,2380.0,1.0504111]
["bitfinex","ETHUSD",1770049508933,13.53944511,2381.1,2380.1,1.05037515]
["bitfinex","ETHUSD",1770049509267,0.879,2381.3,2380.0,1.05038962]
["bitfinex","ETHUSD",1770049509268,13.10767737,2381.3,2380.0,1.05038962]
["bitfinex","ETHUSD",1770049509467,13.10767737,2381.3,2380.1,1.05036745]
["bitfinex","ETHUSD",1770049510458,13.10767737,2381.3,2379.7,0.001]
["bitfinex","ETHUSD",1770049510459,12.22867737,2381.1,2379.7,0.001]
["bitfinex","ETHUSD",1770049510658,8.335818,2380.5,2379.7,0.001]
["bitfinex","ETHUSD",1770049510839,2.95980657,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770049511034,0.88,2380.4,2379.7,0.001]
["bitfinex","ETHUSD",1770049511458,0.2335703,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1770049511757,0.88,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1770049512243,12.46224767,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1770049512443,1.0503319,2380.2,2379.5,0.001]
["bitfinex","ETHUSD",1770049512643,1.77139072,2380.1,2379.5,0.001]
["bitfinex","ETHUSD",1770049512862,14.00006809,2380.1,2378.7,1.05099424]
["bitfinex","ETHUSD",1770049513060,0.88,2380.0,2378.7,1.05099424]
["bitfinex","ETHUSD",1770049513951,1.05028786,2380.3,2378.7,1.05099424]
["bitfinex","ETHUSD",1770049514155,4.20012002,2380.9,2378.7,12.83689626]
["bitfinex","ETHUSD",1770049514156,1.05011131,2380.7,2378.7,12.83689626]
["bitfinex","ETHUSD",1770049514356,0.88,2380.6,2378.7,12.85798352]
["bitfinex","ETHUSD",1770049514956,12.22867737,2381.4,2379.1,11.78590202]
["bitfinex","ETHUSD",1770049515155,0.88,2381.3,2379.4,11.78590202]
["bitfinex","ETHUSD",1770049515669,12.22867737,2380.9,2379.2,2.06069893]
["bitfinex","ETHUSD",1770049515840,0.2335703,2380.6,2379.2,0.88]
["bitfinex","ETHUSD",1770049516039,0.88,2380.5,2379.2,0.88]
["bitfinex","ETHUSD",1770049516365,13.10867737,2380.5,2379.2,0.88]
["bitfinex","ETHUSD",1770049516569,0.88,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1770049516873,0.1024,2381.1,2379.3,12.83663122]
["bitfinex","ETHUSD",1770049517040,0.88,2381.2,2379.4,1.7919548]
["bitfinex","ETHUSD",1770049517238,1.04962633,2381.8,2379.7,11.78590202]
["bitfinex","ETHUSD",1770049517472,15.55340537,2381.7,2379.7,11.78590202]
["bitfinex","ETHUSD",1770049517790,1.04962633,2381.8,2379.4,11.12864277]
["bitfinex","ETHUSD",1770049517791,12.22867737,2381.4,2379.4,1.7919548]
["bitfinex","ETHUSD",1770049517972,0.22286774,2381.3,2379.5,0.2842684]
["bitfinex","ETHUSD",1770049518137,1.04962633,2381.8,2379.5,12.07017042]
["bitfinex","ETHUSD",1770049518338,1.04962633,2381.8,2379.8,11.78590202]
["bitfinex","ETHUSD",1770049518551,0.1024,2381.7,2379.9,1.0504643]
["bitfinex","ETHUSD",1770049518876,1.9295921,2381.9,2380.1,11.78590202]
["bitfinex","ETHUSD",1770049519085,1.92958346,2381.9,2380.2,2.0585902]
["bitfinex","ETHUSD",1770049519285,12.33107737,2381.8,2380.2,2.0585902]
["bitfinex","ETHUSD",1770049519443,12.33107737,2381.8,2380.2,0.88]
["bitfinex","ETHUSD",1770049519651,0.2335703,2381.7,2380.2,0.88]
["bitfinex","ETHUSD",1770049520058,12.52631907,2381.5,2380.2,0.88]
["bitfinex","ETHUSD",1770049520483,1.92958346,2381.9,2380.2,0.88]
["bitfinex","ETHUSD",1770049520690,14.45590253,2381.9,2380.3,1.05028777]
["bitfinex","ETHUSD",1770049520984,12.52631907,2381.5,2380.4,0.61314389]
["bitfinex","ETHUSD",1770049522210,1.77856319,2381.8,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049522362,0.1024,2381.8,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049522563,12.52631907,2381.6,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049522787,12.75988937,2381.5,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049524665,12.52631907,2381.5,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049524863,1.15205652,2381.8,2380.2,1.93030083]
["bitfinex","ETHUSD",1770049525063,1.15205652,2381.8,2380.3,0.61317352]
["bitfinex","ETHUSD",1770049525264,12.86228937,2381.6,2380.3,0.61317352]
["bitfinex","ETHUSD",1770049525565,12.75988937,2381.4,2380.2,1.05030083]
["bitfinex","ETHUSD",1770049525765,0.88,2381.3,2380.2,1.05030083]
["bitfinex","ETHUSD",1770049526094,12.75988937,2381.2,2380.0,1.05039615]
["bitfinex","ETHUSD",1770049526262,12.75988937,2381.2,2380.1,1.05037215]
["bitfinex","ETHUSD",1770049526460,12.75988937,2381.2,2380.2,1.05032553]
["bitfinex","ETHUSD",1770049526671,12.75988937,2381.2,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049526672,2.41393473,2381.1,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049526904,1.36398894,2381.1,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049527108,0.88,2381.3,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049527109,1.04989955,2381.2,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049527312,12.75988937,2381.1,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049527521,12.75988937,2380.6,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049527807,13.64088937,2380.6,2379.6,1.05059673]
["bitfinex","ETHUSD",1770049528011,0.881,2380.6,2379.7,0.5537258]
["bitfinex","ETHUSD",1770049528798,1.05019953,2380.5,2379.5,0.2842684]
["bitfinex","ETHUSD",1770049529001,1.05019953,2380.5,2379.4,1.05068494]
["bitfinex","ETHUSD",1770049529208,1.05019953,2380.5,2379.3,1.05069553]
["bitfinex","ETHUSD",1770049529408,12.52631907,2380.3,2379.1,4.20326412]
["bitfinex","ETHUSD",1770049529605,12.52631907,2380.3,2379.2,1.05075009]
["bitfinex","ETHUSD",1770049529807,1.27598894,2380.2,2379.2,1.05075009]
["bitfinex","ETHUSD",1770049529987,1.27598894,2380.2,2379.2,4.20304464]
["bitfinex","ETHUSD",1770049530186,1.27598894,2380.2,2379.6,1.05157329]
["bitfinex","ETHUSD",1770049530392,1.05019953,2380.5,2379.6,0.001]
["bitfinex","ETHUSD",1770049531308,0.2335703,2380.4,2379.6,0.001]
["bitfinex","ETHUSD",1770049531486,12.75988937,2380.4,2379.6,0.001]
["bitfinex","ETHUSD",1770049533106,1.05028777,2380.3,2379.6,0.001]
["bitfinex","ETHUSD",1770049533502,1.05026836,2380.4,2379.6,0.001]
["bitfinex","ETHUSD",1770049533703,4.3025986,2380.9,2379.6,0.001]
["bitfinex","ETHUSD",1770049533903,0.881,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049534286,13.40731907,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049534492,0.2335703,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770049534919,0.881,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049535111,1.9311486,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049535431,0.881,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049536124,2.54423306,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049536296,1.05015542,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770049537125,13.57647449,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770049538625,1.05015542,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770049540830,13.57647449,2380.6,2379.6,0.001]
["bitfinex","ETHUSD",1770049541126,5.69457378,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049541127,1.93112644,2380.7,2379.6,0.001]
["bitfinex","ETHUSD",1770049541330,1.93112644,2380.7,2379.6,1.1100593]
["bitfinex","ETHUSD",1770049541844,0.881,2380.7,2379.6,1.1100593]
["bitfinex","ETHUSD",1770049542045,0.881,2380.7,2379.7,1.1090593]
["bitfinex","ETHUSD",1770049542626,0.881,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049542831,0.881,2380.7,2379.8,0.26145062]
["bitfinex","ETHUSD",1770049543430,1.93112425,2380.7,2379.8,0.26145062]
["bitfinex","ETHUSD",1770049543634,1.93112425,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049543813,1.93112425,2380.7,2379.8,1.05150591]
["bitfinex","ETHUSD",1770049544121,1.93112425,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049544326,1.93112425,2380.7,2379.8,1.05150644]
["bitfinex","ETHUSD",1770049544650,1.93112425,2380.7,2379.8,1.26766301]
["bitfinex","ETHUSD",1770049545752,1.93112425,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049546040,1.93112425,2380.7,2379.8,1.05150454]
["bitfinex","ETHUSD",1770049546946,1.93112425,2380.7,2379.8,0.001]
["bitfinex","ETHUSD",1770049547244,1.05028777,2380.3,2379.6,0.001]
["bitfinex","ETHUSD",1770049547446,0.55874092,2380.2,2379.6,0.001]
["bitfinex","ETHUSD",1770049547757,0.881,2380.1,2379.6,0.001]
["bitfinex","ETHUSD",1770049549321,1.93139979,2380.1,2379.6,0.001]
["bitfinex","ETHUSD",1770049550527,1.93139979,2380.1,2379.4,0.001]
["bitfinex","ETHUSD",1770049550854,1.93139979,2380.1,2378.9,2.16094042]
["bitfinex","ETHUSD",1770049550855,5.701238,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770049551054,1.81181441,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770049551522,1.05055259,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770049551741,13.46745867,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770049551935,0.881,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770049552135,13.29790608,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770049552361,1.38547683,2379.5,2378.9,0.001]
["bitfinex","ETHUSD",1770049553532,1.05064089,2379.5,2378.9,0.001]
["bitfinex","ETHUSD",1770049553873,13.46754697,2379.5,2378.6,0.001]
["bitfinex","ETHUSD",1770049554470,13.46754697,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1770049554471,12.41690608,2379.1,2378.5,0.001]
["bitfinex","ETHUSD",1770049554763,0.881,2379.0,2378.5,0.001]
["bitfinex","ETHUSD",1770049555163,0.881,2379.0,2378.4,0.001]
["bitfinex","ETHUSD",1770049555346,1.32979061,2378.9,2378.4,0.001]
["bitfinex","ETHUSD",1770049555850,1.05095005,2378.8,2378.4,0.001]
["bitfinex","ETHUSD",1770049557171,12.41690608,2378.6,2377.2,1.49344692]
["bitfinex","ETHUSD",1770049557381,12.65047638,2378.3,2376.5,14.31272649]
["bitfinex","ETHUSD",1770049557680,0.2335703,2377.9,2376.7,1.05184797]
["bitfinex","ETHUSD",1770049557844,1.051171,2378.3,2376.7,13.85961497]
["bitfinex","ETHUSD",1770049558248,13.46807708,2378.3,2376.7,1.05184797]
["bitfinex","ETHUSD",1770049558474,14.41775249,2378.2,2376.8,0.52593659]
["bitfinex","ETHUSD",1770049558672,1.76727611,2378.2,2376.8,0.52593659]
["bitfinex","ETHUSD",1770049558871,1.051171,2378.3,2376.8,0.52593659]
["bitfinex","ETHUSD",1770049559651,13.46807708,2378.3,2376.8,0.52593659]
["bitfinex","ETHUSD",1770049559949,13.46807708,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1770049560165,1.051171,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1770049560471,13.46807708,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1770049560782,1.76727611,2378.2,2377.0,0.57848873]
["bitfinex","ETHUSD",1770049560991,13.46807708,2378.3,2377.0,0.57848873]
["bitfinex","ETHUSD",1770049561171,0.881,2378.3,2377.0,0.57848873]
["bitfinex","ETHUSD",1770049561865,2.01604503,2378.6,2377.2,12.807767]
["bitfinex","ETHUSD",1770049562054,0.881,2378.5,2377.1,1.05170165]
["bitfinex","ETHUSD",1770049562257,2.83279309,2378.5,2377.2,0.6717997]
["bitfinex","ETHUSD",1770049562659,0.1024,2379.1,2377.2,13.4795667]
["bitfinex","ETHUSD",1770049562976,22.35548558,2379.5,2377.2,13.4795667]
["bitfinex","ETHUSD",1770049562977,0.0011,2379.5,2377.5,12.807767]
["bitfinex","ETHUSD",1770049563182,13.46866227,2379.5,2377.5,12.807767]
["bitfinex","ETHUSD",1770049564050,13.46866227,2379.5,2377.6,1.05148048]
["bitfinex","ETHUSD",1770049564252,12.41690608,2379.3,2377.6,1.05148048]
["bitfinex","ETHUSD",1770049564453,12.41690608,2379.1,2377.7,0.52574024]
["bitfinex","ETHUSD",1770049564665,3.15693631,2379.2,2377.7,13.33350724]
["bitfinex","ETHUSD",1770049564875,0.881,2379.2,2377.7,13.33350724]
["bitfinex","ETHUSD",1770049565079,13.29790608,2379.2,2377.7,0.52574024]
["bitfinex","ETHUSD",1770049565583,13.29790608,2379.2,2377.6,1.05148048]
["bitfinex","ETHUSD",1770049565584,12.41690608,2378.6,2377.6,1.05148048]
["bitfinex","ETHUSD",1770049565763,10.8184795,2379.2,2377.4,4.20621298]
["bitfinex","ETHUSD",1770049565764,12.41690608,2378.4,2377.5,1.0514975]
["bitfinex","ETHUSD",1770049565962,1.0512594,2378.1,2377.3,4.20641615]
["bitfinex","ETHUSD",1770049566278,12.41690608,2378.2,2377.3,4.20641615]
["bitfinex","ETHUSD",1770049566478,1.05120576,2378.3,2377.3,4.20641615]
["bitfinex","ETHUSD",1770049566669,1.66487375,2378.3,2377.3,5.22007928]
["bitfinex","ETHUSD",1770049567584,0.881,2378.5,2377.3,5.22007928]
["bitfinex","ETHUSD",1770049568489,0.881,2378.5,2377.3,18.02784628]
["bitfinex","ETHUSD",1770049568664,0.881,2378.5,2377.3,18.90984628]
["bitfinex","ETHUSD",1770049569165,12.41690608,2379.2,2377.4,12.807767]
["bitfinex","ETHUSD",1770049569166,0.882,2379.0,2377.4,12.807767]
["bitfinex","ETHUSD",1770049569488,0.0011,2379.5,2377.8,12.807767]
["bitfinex","ETHUSD",1770049570185,0.0011,2379.5,2378.0,12.807767]
["bitfinex","ETHUSD",1770049570410,0.0011,2378.3,2378.2,12.807767]
["bitfinex","ETHUSD",1770049570558,0.0011,2379.7,2378.1,13.689767]
["bitfinex","ETHUSD",1770049570889,22.03333508,2379.5,2378.1,0.882]
["bitfinex","ETHUSD",1770049571095,0.0011,2379.3,2378.1,0.882]
["bitfinex","ETHUSD",1770049571265,0.0011,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1770049571588,0.0011,2379.3,2377.9,13.85911482]
["bitfinex","ETHUSD",1770049572982,0.0011,2379.3,2378.1,12.807767]
["bitfinex","ETHUSD",1770049573873,0.0011,2379.7,2378.4,12.807767]
["bitfinex","ETHUSD",1770049574074,0.0011,2379.7,2378.7,1.05099424]
["bitfinex","ETHUSD",1770049576087,0.0011,2379.7,2378.6,4.20397696]
["bitfinex","ETHUSD",1770049578090,0.0011,2379.7,2378.6,17.01174396]
["bitfinex","ETHUSD",1770049578283,0.0011,2379.7,2378.7,12.807767]
["bitfinex","ETHUSD",1770049578807,0.0011,2379.7,2378.6,4.20397696]
["bitfinex","ETHUSD",1770049579005,0.0011,2379.7,2378.7,0.74189008]
["bitfinex","ETHUSD",1770049580206,1.05165259,2379.7,2378.8,1.05095005]
["bitfinex","ETHUSD",1770049581000,0.0011,2379.7,2378.8,1.05095005]
["bitfinex","ETHUSD",1770049582787,0.0011,2379.5,2378.8,1.05095005]
["bitfinex","ETHUSD",1770049586396,0.0011,2379.5,2378.6,4.20380023]
["bitfinex","ETHUSD",1770049586597,0.0011,2379.5,2378.7,0.74187241]
["bitfinex","ETHUSD",1770049588398,0.0011,2379.5,2378.8,1.05095005]
["bitfinex","ETHUSD",1770049589329,12.80824941,2379.5,2378.6,1.05101683]
["bitfinex","ETHUSD",1770049589508,12.80824941,2379.5,2378.5,1.93204248]
["bitfinex","ETHUSD",1770049589702,12.80714941,2379.1,2377.5,1.89198463]
["bitfinex","ETHUSD",1770049589899,1.28082494,2379.4,2378.5,1.05105518]
["bitfinex","ETHUSD",1770049590106,1.28082494,2379.4,2378.6,1.05102925]
["bitfinex","ETHUSD",1770049590503,0.0011,2379.5,2378.7,4.20386046]
["bitfinex","ETHUSD",1770049590706,0.0011,2379.7,2378.7,4.20386046]
["bitfinex","ETHUSD",1770049591005,13.68814941,2380.4,2378.7,4.20386046]
["bitfinex","ETHUSD",1770049591006,13.68814941,2380.4,2378.8,12.64972962]
["bitfinex","ETHUSD",1770049591240,1.05122508,2380.7,2379.0,12.64972962]
["bitfinex","ETHUSD",1770049591414,1.05122508,2380.7,2379.1,14.94830726]
["bitfinex","ETHUSD",1770049591614,13.8583735,2380.7,2379.1,14.94830726]
["bitfinex","ETHUSD",1770049592504,13.8583735,2380.7,2379.2,1.05077336]
["bitfinex","ETHUSD",1770049594605,1.05121291,2380.7,2379.2,13.70050298]
["bitfinex","ETHUSD",1770049594834,13.85836232,2380.7,2379.3,2.02021741]
["bitfinex","ETHUSD",1770049595023,13.85836232,2380.7,2379.2,1.05077336]
["bitfinex","ETHUSD",1770049595229,0.0011,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770049595425,0.0011,2380.5,2379.2,13.70050298]
["bitfinex","ETHUSD",1770049595806,0.0003,2380.5,2379.2,13.70050298]
["bitfinex","ETHUSD",1770049596238,12.80744941,2380.5,2379.2,1.05077336]
["bitfinex","ETHUSD",1770049596448,1.28074494,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049596660,15.13816678,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049597064,14.08789435,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049597223,1.05052303,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049598455,13.85767244,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049598831,0.881,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049599152,13.68814941,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049600556,1.05028777,2380.3,2379.4,1.05068504]
["bitfinex","ETHUSD",1770049600754,2.94426913,2380.3,2379.4,1.65155201]
["bitfinex","ETHUSD",1770049601627,12.80714941,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770049601835,12.80714941,2380.1,2379.1,1.05078853]
["bitfinex","ETHUSD",1770049602030,12.80714941,2380.1,2379.0,1.05183034]
["bitfinex","ETHUSD",1770049602235,12.80714941,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770049602634,1.05042016,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770049602836,1.80592502,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770049603065,0.881,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1770049603568,13.68814941,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1770049603935,0.881,2379.8,2379.0,0.001]
["bitfinex","ETHUSD",1770049604529,1.12000905,2380.4,2379.1,12.64972962]
["bitfinex","ETHUSD",1770049604530,1.05024365,2380.4,2379.1,12.64972962]
["bitfinex","ETHUSD",1770049604736,0.0003,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1770049607642,0.0011,2380.3,2379.3,1.0507292]
["bitfinex","ETHUSD",1770049608651,13.19647751,2380.3,2379.2,0.001]
["bitfinex","ETHUSD",1770049608842,12.31437751,2379.9,2379.2,0.001]
["bitfinex","ETHUSD",1770049609439,12.31437751,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770049609643,12.31437751,2379.7,2378.8,0.001]
["bitfinex","ETHUSD",1770049610682,12.1208378,2379.5,2378.1,2.38595949]
["bitfinex","ETHUSD",1770049610837,12.1208378,2379.1,2377.5,3.39694412]
["bitfinex","ETHUSD",1770049611163,1.05068504,2379.4,2377.7,1.05140418]
["bitfinex","ETHUSD",1770049611164,13.0018378,2379.0,2377.7,1.05140418]
["bitfinex","ETHUSD",1770049611339,13.0018378,2379.0,2377.8,1.05238961]
["bitfinex","ETHUSD",1770049611546,12.1208378,2378.7,2377.8,0.001]
["bitfinex","ETHUSD",1770049611763,12.1208378,2378.1,2377.3,0.001]
["bitfinex","ETHUSD",1770049612073,0.881,2378.0,2377.3,1.05261004]
["bitfinex","ETHUSD",1770049612274,2.18118378,2378.0,2377.3,0.001]
["bitfinex","ETHUSD",1770049612784,1.05134782,2377.9,2377.3,0.001]
["bitfinex","ETHUSD",1770049613163,6.38657509,2378.0,2377.3,0.001]
["bitfinex","ETHUSD",1770049613164,2.18118378,2378.0,2377.3,0.001]
["bitfinex","ETHUSD",1770049613350,0.881,2378.0,2377.3,0.001]
["bitfinex","ETHUSD",1770049613559,0.881,2378.4,2377.3,0.001]
["bitfinex","ETHUSD",1770049614346,0.881,2378.8,2377.3,12.79875077]
["bitfinex","ETHUSD",1770049614872,1.05099424,2378.7,2377.4,1.05156894]
["bitfinex","ETHUSD",1770049615775,6.516942,2378.5,2377.4,1.05156894]
["bitfinex","ETHUSD",1770049616083,3.34027,2378.3,2377.3,1.05257778]
["bitfinex","ETHUSD",1770049616290,13.0018378,2378.2,2376.7,0.881]
["bitfinex","ETHUSD",1770049616473,21.30200955,2376.8,2376.0,0.45807719]
["bitfinex","ETHUSD",1770049616677,12.34079398,2377.3,2376.0,1.05218765]
["bitfinex","ETHUSD",1770049616849,2.0889898,2377.2,2376.2,1.05209999]
["bitfinex","ETHUSD",1770049617049,0.21995618,2377.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1770049617050,0.881,2377.1,2376.2,1.05209999]
["bitfinex","ETHUSD",1770049617493,0.881,2377.1,2376.1,1.57821799]
["bitfinex","ETHUSD",1770049617652,0.881,2377.1,2376.1,1.57822857]
["bitfinex","ETHUSD",1770049618350,0.881,2377.1,2376.1,0.52609419]
["bitfinex","ETHUSD",1770049618792,0.881,2377.1,2376.0,1.05216363]
["bitfinex","ETHUSD",1770049619094,1.05171974,2377.1,2376.0,4.22978993]
["bitfinex","ETHUSD",1770049619249,0.21995618,2377.3,2376.2,11.93783803]
["bitfinex","ETHUSD",1770049619451,1.27158126,2377.3,2376.3,1.1937838]
["bitfinex","ETHUSD",1770049619864,1.27158126,2377.3,2376.0,4.20870267]
["bitfinex","ETHUSD",1770049620678,1.27158126,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770049620883,0.21995618,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770049622255,1.93257466,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1770049623389,1.05157466,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1770049623687,0.52578264,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770049625090,1.05165741,2377.2,2376.4,0.001]
["bitfinex","ETHUSD",1770049625792,1.05165741,2377.2,2375.9,4.1919542]
["bitfinex","ETHUSD",1770049626593,1.57740527,2377.3,2375.9,16.12979223]
["bitfinex","ETHUSD",1770049626823,1.05162263,2377.3,2375.9,16.10870497]
["bitfinex","ETHUSD",1770049627114,1.05162263,2377.3,2375.6,1.07340868]
["bitfinex","ETHUSD",1770049627428,17.20929049,2377.4,2375.8,11.91675077]
["bitfinex","ETHUSD",1770049627429,0.882,2377.2,2375.8,11.91675077]
["bitfinex","ETHUSD",1770049629100,1.05170165,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1770049629409,1.93367967,2377.2,2375.9,1.05223283]
["bitfinex","ETHUSD",1770049629584,3.75978145,2377.2,2376.0,1.7177915]
["bitfinex","ETHUSD",1770049630092,2.70810178,2377.2,2376.0,1.7177915]
["bitfinex","ETHUSD",1770049630292,3.75977778,2377.2,2376.0,1.7177915]
["bitfinex","ETHUSD",1770049630826,1.05143626,2377.7,2376.0,13.65562953]
["bitfinex","ETHUSD",1770049631125,13.74045706,2377.7,2376.1,1.05214427]
["bitfinex","ETHUSD",1770049631305,12.1208378,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1770049633059,12.1208378,2377.5,2375.9,5.09057708]
["bitfinex","ETHUSD",1770049633060,1.05143626,2377.7,2376.3,1.05205571]
["bitfinex","ETHUSD",1770049633204,0.61391545,2377.6,2376.3,1.05205571]
["bitfinex","ETHUSD",1770049634006,0.61391545,2377.6,2376.3,12.96880648]
["bitfinex","ETHUSD",1770049634234,2.75163062,2377.9,2376.3,12.98989374]
["bitfinex","ETHUSD",1770049634452,0.0011,2377.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1770049635124,0.0011,2377.1,2376.1,4.20922286]
["bitfinex","ETHUSD",1770049635457,0.0011,2377.1,2376.1,16.12597363]
["bitfinex","ETHUSD",1770049635622,0.0011,2377.1,2376.2,11.93783803]
["bitfinex","ETHUSD",1770049635823,0.0011,2377.1,2376.3,13.53145686]
["bitfinex","ETHUSD",1770049637080,0.0011,2377.1,2376.5,11.91675077]
["bitfinex","ETHUSD",1770049637224,0.0011,2377.1,2376.6,0.882]
["bitfinex","ETHUSD",1770049638727,1.70027404,2377.9,2376.6,0.882]
["bitfinex","ETHUSD",1770049638926,14.87247593,2377.9,2376.6,0.882]
["bitfinex","ETHUSD",1770049639132,13.17227406,2377.7,2376.6,1.93389611]
["bitfinex","ETHUSD",1770049640835,13.17147406,2377.7,2376.6,1.93389611]
["bitfinex","ETHUSD",1770049641271,12.58341709,2377.5,2376.6,1.93389611]
["bitfinex","ETHUSD",1770049641637,1.05063626,2377.7,2376.6,1.93389611]
["bitfinex","ETHUSD",1770049641978,0.90082484,2377.6,2376.6,1.95498337]
["bitfinex","ETHUSD",1770049642145,0.0011,2378.0,2376.7,13.22289869]
["bitfinex","ETHUSD",1770049642349,13.63582257,2378.0,2376.7,0.61628333]
["bitfinex","ETHUSD",1770049642536,0.90065075,2377.9,2376.7,0.61628333]
["bitfinex","ETHUSD",1770049642736,12.58341709,2377.9,2376.7,0.61628333]
["bitfinex","ETHUSD",1770049643140,1.05139204,2377.8,2376.8,1.05183439]
["bitfinex","ETHUSD",1770049643341,13.94699935,2377.9,2376.9,0.58754553]
["bitfinex","ETHUSD",1770049643537,1.36358226,2377.9,2376.9,0.58754553]
["bitfinex","ETHUSD",1770049643738,0.0011,2378.0,2376.9,0.58754553]
["bitfinex","ETHUSD",1770049645070,0.0011,2378.0,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049646879,12.58451709,2378.0,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049647270,1.05134782,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049647582,13.63476491,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049647884,1.7841254,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049648688,1.7841254,2377.8,2376.9,4.79452912]
["bitfinex","ETHUSD",1770049648689,14.36754249,2377.8,2376.9,1.63930268]
["bitfinex","ETHUSD",1770049649255,1.93343626,2377.7,2376.9,1.63930268]
["bitfinex","ETHUSD",1770049650391,13.48502057,2377.6,2376.9,1.0517703]
["bitfinex","ETHUSD",1770049650706,0.882,2377.7,2376.9,1.0517703]
["bitfinex","ETHUSD",1770049651498,1.05249555,2377.8,2376.8,13.48961536]
["bitfinex","ETHUSD",1770049651668,1.05249555,2377.8,2376.8,0.883]
["bitfinex","ETHUSD",1770049652480,0.0011,2377.8,2376.8,0.883]
["bitfinex","ETHUSD",1770049652659,0.0011,2377.8,2376.9,0.50901606]
["bitfinex","ETHUSD",1770049653267,1.05252583,2377.8,2376.9,0.50901606]
["bitfinex","ETHUSD",1770049653560,1.05252583,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049653561,0.0011,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1770049654460,0.0011,2377.8,2376.9,1.05177253]
["bitfinex","ETHUSD",1770049656866,0.90180988,2377.7,2376.9,1.05177253]
["bitfinex","ETHUSD",1770049657070,0.0011,2377.8,2376.9,2.08669428]
["bitfinex","ETHUSD",1770049657271,0.90130173,2377.7,2376.9,2.08669428]
["bitfinex","ETHUSD",1770049657504,0.0011,2377.8,2376.9,2.08669428]
["bitfinex","ETHUSD",1770049657702,0.90153684,2377.7,2376.9,2.08669428]
["bitfinex","ETHUSD",1770049657904,0.0011,2377.8,2376.9,2.08669428]
["bitfinex","ETHUSD",1770049658205,0.0011,2377.8,2377.0,0.71769787]
["bitfinex","ETHUSD",1770049658411,0.0011,2377.8,2377.0,13.32431323]
["bitfinex","ETHUSD",1770049658607,0.0011,2377.8,2377.1,0.02108726]
["bitfinex","ETHUSD",1770049659173,0.0011,2377.8,2377.1,12.62770262]
["bitfinex","ETHUSD",1770049659372,0.0011,2377.8,2377.0,0.71769787]
["bitfinex","ETHUSD",1770049659574,0.0011,2377.8,2376.9,1.05177253]
["bitfinex","ETHUSD",1770049661405,12.58341709,2377.7,2376.5,2.24292515]
["bitfinex","ETHUSD",1770049661572,0.02108726,2376.4,2375.9,0.001]
["bitfinex","ETHUSD",1770049661900,1.98666192,2376.3,2375.7,1.05231317]
["bitfinex","ETHUSD",1770049662105,0.90269074,2376.2,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049662305,1.11434781,2376.5,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049662306,3.66397164,2376.6,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049662513,0.90208633,2376.5,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049662678,0.90208633,2376.4,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049662881,0.90208633,2376.3,2375.7,1.57847306]
["bitfinex","ETHUSD",1770049663105,3.66397164,2376.6,2375.7,0.52615989]
["bitfinex","ETHUSD",1770049663283,1.90738831,2376.5,2375.6,1.05234073]
["bitfinex","ETHUSD",1770049663483,0.90161579,2376.4,2375.6,1.05234073]
["bitfinex","ETHUSD",1770049664010,1.95364423,2376.4,2375.3,1.05249863]
["bitfinex","ETHUSD",1770049664213,1.05202844,2376.4,2375.3,1.05249863]
["bitfinex","ETHUSD",1770049664597,1.05202844,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770049664924,1.82836083,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770049665288,1.82836083,2376.4,2375.0,4.20999452]
["bitfinex","ETHUSD",1770049665289,14.41177792,2376.4,2374.8,12.60661536]
["bitfinex","ETHUSD",1770049665492,0.90089903,2376.3,2375.2,1.05253878]
["bitfinex","ETHUSD",1770049665693,2.54360151,2376.2,2375.2,1.5788397]
["bitfinex","ETHUSD",1770049665921,0.90089903,2376.1,2375.2,1.5788397]
["bitfinex","ETHUSD",1770049666112,1.05214427,2376.1,2375.2,0.52630092]
["bitfinex","ETHUSD",1770049666320,1.05214427,2376.1,2375.1,1.05255387]
["bitfinex","ETHUSD",1770049666627,1.05214427,2376.1,2374.7,0.882]
["bitfinex","ETHUSD",1770049666628,13.46541709,2376.0,2374.7,0.882]
["bitfinex","ETHUSD",1770049666795,0.89988965,2375.9,2374.7,0.882]
["bitfinex","ETHUSD",1770049666999,0.89988965,2375.8,2375.0,1.05260406]
["bitfinex","ETHUSD",1770049667200,1.93414427,2376.1,2375.0,1.05259779]
["bitfinex","ETHUSD",1770049667395,1.78835922,2376.0,2375.1,1.05258296]
["bitfinex","ETHUSD",1770049667601,0.89838206,2375.9,2375.0,1.57894311]
["bitfinex","ETHUSD",1770049667894,13.47339425,2376.0,2375.0,1.57894994]
["bitfinex","ETHUSD",1770049668122,1.05227712,2375.8,2375.0,0.52633013]
["bitfinex","ETHUSD",1770049668330,1.05227712,2375.8,2374.8,4.21083189]
["bitfinex","ETHUSD",1770049668532,1.05227712,2375.8,2374.8,4.21080427]
["bitfinex","ETHUSD",1770049668829,1.05227712,2375.8,2374.9,1.05264203]
["bitfinex","ETHUSD",1770049669031,1.05227712,2375.8,2374.9,1.05264625]
["bitfinex","ETHUSD",1770049669235,0.02108726,2375.4,2374.5,1.05283416]
["bitfinex","ETHUSD",1770049669400,12.89007901,2375.4,2374.5,1.05283416]
["bitfinex","ETHUSD",1770049669832,12.89007901,2375.4,2374.3,1.05291018]
["bitfinex","ETHUSD",1770049670023,12.89007901,2375.4,2373.9,0.882]
["bitfinex","ETHUSD",1770049670024,11.92409692,2375.2,2373.9,0.882]
["bitfinex","ETHUSD",1770049670331,13.22175648,2375.1,2374.0,1.56253971]
["bitfinex","ETHUSD",1770049670509,13.22175648,2375.1,2374.0,0.50946474]
["bitfinex","ETHUSD",1770049670708,1.29765956,2375.1,2374.0,0.50946474]
["bitfinex","ETHUSD",1770049671021,0.52613856,2375.7,2374.0,13.46577753]
["bitfinex","ETHUSD",1770049671223,1.05226654,2375.9,2374.0,13.46577753]
["bitfinex","ETHUSD",1770049671929,1.94219691,2376.0,2374.3,12.95631279]
["bitfinex","ETHUSD",1770049672131,0.88997716,2376.0,2374.5,12.95631279]
["bitfinex","ETHUSD",1770049672333,11.92409692,2376.1,2374.6,1.40092104]
["bitfinex","ETHUSD",1770049672535,11.92409692,2376.1,2374.6,0.882]
["bitfinex","ETHUSD",1770049673517,4.20845077,2376.2,2374.6,13.83831279]
["bitfinex","ETHUSD",1770049674026,16.13254769,2376.2,2374.6,13.83831279]
["bitfinex","ETHUSD",1770049674226,16.13254769,2376.2,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049674445,1.81690477,2376.1,2374.8,1.91021356]
["bitfinex","ETHUSD",1770049676244,1.05218855,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770049676552,0.0011,2375.8,2374.9,1.0526759]
["bitfinex","ETHUSD",1770049677952,11.92519692,2375.8,2374.8,2.96290547]
["bitfinex","ETHUSD",1770049678159,11.92519692,2375.8,2374.8,1.05269191]
["bitfinex","ETHUSD",1770049678160,12.55136718,2375.8,2374.8,1.05269191]
["bitfinex","ETHUSD",1770049678349,1.05232142,2375.7,2374.7,4.21100319]
["bitfinex","ETHUSD",1770049678553,1.05232142,2375.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049680738,12.9775087,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049680939,1.05341178,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049681139,1.05341178,2375.8,2374.8,0.61459292]
["bitfinex","ETHUSD",1770049681750,12.9775087,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049682157,1.05341178,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049682659,0.0011,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770049683554,0.0011,2375.8,2374.7,14.00907734]
["bitfinex","ETHUSD",1770049683753,0.0011,2376.0,2374.7,14.00907734]
["bitfinex","ETHUSD",1770049684058,0.0011,2376.0,2374.9,12.95631279]
["bitfinex","ETHUSD",1770049684663,11.92519692,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770049685062,11.92519692,2376.0,2375.0,0.883]
["bitfinex","ETHUSD",1770049685263,12.82065078,2375.9,2375.0,0.883]
["bitfinex","ETHUSD",1770049685454,0.0011,2376.0,2375.0,0.883]
["bitfinex","ETHUSD",1770049685659,0.0011,2376.0,2375.0,13.83931279]
["bitfinex","ETHUSD",1770049685854,0.0011,2376.0,2375.1,1.38393128]
["bitfinex","ETHUSD",1770049686039,0.0011,2376.0,2375.0,0.883]
["bitfinex","ETHUSD",1770049686740,1.05223283,2375.9,2375.1,1.05258725]
["bitfinex","ETHUSD",1770049686937,1.05332019,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770049688158,1.05332019,2376.0,2375.0,1.9356057]
["bitfinex","ETHUSD",1770049688348,11.92409692,2375.9,2375.0,1.9356057]
["bitfinex","ETHUSD",1770049688549,1.29774171,2375.8,2375.0,1.9356057]
["bitfinex","ETHUSD",1770049689062,1.05232142,2375.7,2375.0,1.9356057]
["bitfinex","ETHUSD",1770049689452,1.05232142,2375.7,2375.0,0.883]
["bitfinex","ETHUSD",1770049689673,0.90063638,2375.6,2375.0,1.93562378]
["bitfinex","ETHUSD",1770049689859,1.05232142,2375.7,2375.0,1.93562378]
["bitfinex","ETHUSD",1770049690048,1.05232142,2375.7,2375.3,0.001]
["bitfinex","ETHUSD",1770049690049,1.84833209,2375.6,2375.3,0.001]
["bitfinex","ETHUSD",1770049690365,0.90186661,2375.5,2375.3,0.001]
["bitfinex","ETHUSD",1770049690568,1.84833209,2375.6,2375.3,0.001]
["bitfinex","ETHUSD",1770049690767,0.90204406,2375.5,2375.3,0.001]
["bitfinex","ETHUSD",1770049691073,3.46858658,2375.8,2375.3,0.001]
["bitfinex","ETHUSD",1770049691269,1.11743718,2375.6,2375.3,0.001]
["bitfinex","ETHUSD",1770049691569,0.90403548,2375.5,2375.3,0.001]
["bitfinex","ETHUSD",1770049691769,0.90403548,2375.4,2375.3,0.001]
["bitfinex","ETHUSD",1770049692975,1.11853718,2375.8,2375.3,0.001]
["bitfinex","ETHUSD",1770049693173,0.0011,2375.8,2375.3,0.001]
["bitfinex","ETHUSD",1770049694084,0.0011,2376.0,2375.3,12.95731279]
["bitfinex","ETHUSD",1770049694259,0.0011,2376.0,2375.4,1.29573128]
["bitfinex","ETHUSD",1770049695369,0.0011,2376.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1770049695570,1.03076773,2376.3,2375.6,0.883]
["bitfinex","ETHUSD",1770049695766,2.98667917,2376.9,2375.6,0.883]
["bitfinex","ETHUSD",1770049695767,1.46828384,2376.7,2375.6,13.83931279]
["bitfinex","ETHUSD",1770049696077,1.46828384,2376.9,2375.6,13.83931279]
["bitfinex","ETHUSD",1770049696277,1.46828384,2377.1,2375.8,12.95631279]
["bitfinex","ETHUSD",1770049696449,1.05168401,2377.2,2375.8,12.95631279]
["bitfinex","ETHUSD",1770049696450,1.46828384,2377.2,2375.8,12.95631279]
["bitfinex","ETHUSD",1770049696650,13.39238076,2377.1,2375.7,1.48917228]
["bitfinex","ETHUSD",1770049696948,13.39238076,2377.1,2375.6,0.883]
["bitfinex","ETHUSD",1770049697288,1.05174589,2377.0,2375.7,1.05232142]
["bitfinex","ETHUSD",1770049697790,1.46828384,2377.2,2375.8,12.95631279]
["bitfinex","ETHUSD",1770049697997,2.51991815,2377.3,2375.8,12.95631279]
["bitfinex","ETHUSD",1770049698591,2.24026079,2377.5,2376.0,12.95631279]
["bitfinex","ETHUSD",1770049698592,1.05155605,2377.5,2376.0,12.95631279]
["bitfinex","ETHUSD",1770049698792,0.67269551,2377.4,2376.2,12.95631279]
["bitfinex","ETHUSD",1770049698950,12.59679243,2377.4,2376.3,0.883]
["bitfinex","ETHUSD",1770049699377,13.64838808,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1770049699987,0.67269551,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1770049700222,1.46938384,2377.6,2376.5,0.61430572]
["bitfinex","ETHUSD",1770049700479,0.0011,2377.6,2376.5,12.95490961]
["bitfinex","ETHUSD",1770049700685,13.1123843,2377.6,2376.5,0.61430572]
["bitfinex","ETHUSD",1770049700863,1.73183062,2377.5,2376.5,0.61430572]
["bitfinex","ETHUSD",1770049701269,1.73183062,2377.5,2376.6,1.05192291]
["bitfinex","ETHUSD",1770049701479,0.0011,2377.6,2376.6,13.3925268]
["bitfinex","ETHUSD",1770049701679,0.0011,2377.6,2376.6,1.05192291]
["bitfinex","ETHUSD",1770049702106,12.0598015,2377.4,2376.4,1.05199236]
["bitfinex","ETHUSD",1770049702309,12.0598015,2377.4,2376.5,1.05196432]
["bitfinex","ETHUSD",1770049702606,1.20598015,2377.3,2376.4,1.05196767]
["bitfinex","ETHUSD",1770049702906,13.26578165,2377.3,2376.3,0.883]
["bitfinex","ETHUSD",1770049703078,13.89195191,2377.3,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049703277,1.05165741,2377.2,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049703476,12.0598015,2377.1,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049703678,1.31114589,2377.0,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049704297,1.05275741,2377.2,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049704486,12.0598015,2377.1,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049705306,1.05275741,2377.2,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049705495,0.90026813,2377.1,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049705678,0.0011,2377.2,2376.3,1.93505342]
["bitfinex","ETHUSD",1770049705886,0.0011,2377.2,2376.4,0.61434298]
["bitfinex","ETHUSD",1770049707407,0.0011,2377.2,2376.5,1.05196717]
["bitfinex","ETHUSD",1770049707803,12.0609015,2377.2,2376.4,1.05199308]
["bitfinex","ETHUSD",1770049708186,0.0011,2377.2,2376.4,1.05199308]
["bitfinex","ETHUSD",1770049709918,0.0011,2377.4,2376.4,13.39259697]
["bitfinex","ETHUSD",1770049710109,0.0011,2377.4,2376.6,12.34060389]
["bitfinex","ETHUSD",1770049710687,0.0011,2377.4,2376.3,4.20821449]
["bitfinex","ETHUSD",1770049710688,13.5856523,2377.3,2376.3,1.05205453]
["bitfinex","ETHUSD",1770049710923,12.0598015,2377.1,2376.2,0.882]
["bitfinex","ETHUSD",1770049711114,12.0598015,2376.8,2375.3,0.001]
["bitfinex","ETHUSD",1770049711318,3.10141087,2376.7,2375.8,1.05224011]
["bitfinex","ETHUSD",1770049711521,0.89968054,2376.6,2376.0,1.0521732]
["bitfinex","ETHUSD",1770049711688,1.05174589,2377.0,2376.1,0.882]
["bitfinex","ETHUSD",1770049712015,0.89978811,2376.9,2376.1,0.882]
["bitfinex","ETHUSD",1770049712214,0.89978811,2376.8,2376.1,0.882]
["bitfinex","ETHUSD",1770049712420,0.89978811,2376.7,2376.1,0.882]
["bitfinex","ETHUSD",1770049712622,0.89978811,2376.6,2376.1,0.882]
["bitfinex","ETHUSD",1770049712792,1.05174589,2377.0,2376.1,0.882]
["bitfinex","ETHUSD",1770049712989,13.63282092,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1770049713189,12.0598015,2376.6,2375.6,0.882]
["bitfinex","ETHUSD",1770049713419,12.0598015,2376.4,2375.6,0.882]
["bitfinex","ETHUSD",1770049713594,1.05209999,2376.2,2375.6,0.882]
["bitfinex","ETHUSD",1770049714004,0.90066218,2376.1,2375.6,0.882]
["bitfinex","ETHUSD",1770049714211,0.6160993,2376.1,2375.6,0.882]
["bitfinex","ETHUSD",1770049714698,1.05209999,2376.2,2375.6,0.882]
["bitfinex","ETHUSD",1770049715716,1.95374259,2376.1,2375.6,0.882]
["bitfinex","ETHUSD",1770049715924,1.05216787,2376.1,2375.6,0.882]
["bitfinex","ETHUSD",1770049716126,4.20829982,2376.3,2375.6,0.882]
["bitfinex","ETHUSD",1770049716336,0.90175964,2376.2,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049716511,1.05199092,2376.5,2375.7,0.61438247]
["bitfinex","ETHUSD",1770049716712,0.9019095,2376.4,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049717022,0.9019095,2376.3,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049717229,1.05199092,2376.5,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049717395,4.20759096,2376.7,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049717396,0.90245041,2376.4,2375.6,1.93436185]
["bitfinex","ETHUSD",1770049717601,16.26727486,2376.8,2375.8,0.001]
["bitfinex","ETHUSD",1770049717901,2.8484395,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770049718119,0.90243006,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1770049718431,0.90243006,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770049718728,0.90243006,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770049718919,1.94600944,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770049719117,2.72376968,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1770049719305,0.90244125,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770049719512,4.20747336,2376.8,2375.8,0.001]
["bitfinex","ETHUSD",1770049719829,0.90223505,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770049720124,1.95419978,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1770049720426,0.90223505,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770049721127,1.40140013,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770049721297,0.90223505,2376.3,2375.8,0.001]
["bitfinex","ETHUSD",1770049721496,1.40140013,2376.4,2375.8,12.34160389]
["bitfinex","ETHUSD",1770049721722,2.52004478,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1770049721928,1.46828384,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1770049722224,4.10721802,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1770049722598,1.46828384,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1770049722835,14.30116229,2377.2,2375.8,0.001]
["bitfinex","ETHUSD",1770049722836,1.05279605,2377.2,2375.8,12.36269115]
["bitfinex","ETHUSD",1770049723032,2.52107989,2377.2,2375.8,12.34160389]
["bitfinex","ETHUSD",1770049723334,2.52107493,2377.2,2375.8,12.34160389]
["bitfinex","ETHUSD",1770049723802,2.52105659,2377.2,2375.8,12.34160389]
["bitfinex","ETHUSD",1770049724002,4.6239384,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049724398,3.57226565,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049724934,4.62392792,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049725234,12.0598015,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049725432,13.52808534,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049725735,1.66837294,2377.0,2376.0,2.12267428]
["bitfinex","ETHUSD",1770049726104,13.11159164,2376.9,2376.0,2.12267428]
["bitfinex","ETHUSD",1770049726299,13.11159164,2376.9,2376.0,1.05217932]
["bitfinex","ETHUSD",1770049727136,13.52808534,2376.7,2375.8,1.05325341]
["bitfinex","ETHUSD",1770049727338,13.52808534,2376.7,2375.8,0.001]
["bitfinex","ETHUSD",1770049727537,13.52808534,2376.5,2375.3,1.05349415]
["bitfinex","ETHUSD",1770049727850,1.01756997,2376.4,2375.7,0.882]
["bitfinex","ETHUSD",1770049728007,12.0598015,2376.2,2375.3,0.001]
["bitfinex","ETHUSD",1770049728206,13.11203433,2375.9,2375.3,0.001]
["bitfinex","ETHUSD",1770049728441,1.05223283,2375.9,2375.3,0.001]
["bitfinex","ETHUSD",1770049728622,1.05222213,2376.0,2375.3,0.001]
["bitfinex","ETHUSD",1770049728809,0.67292086,2375.9,2375.3,0.001]
["bitfinex","ETHUSD",1770049730038,2.52041575,2376.2,2375.3,0.001]
["bitfinex","ETHUSD",1770049730235,1.05213191,2376.2,2375.3,0.001]
["bitfinex","ETHUSD",1770049730440,1.46828384,2376.3,2375.3,0.001]
["bitfinex","ETHUSD",1770049730613,1.0519717,2376.5,2375.3,12.84666684]
["bitfinex","ETHUSD",1770049731840,1.0519717,2376.5,2375.5,0.001]
["bitfinex","ETHUSD",1770049732060,1.46828384,2376.7,2375.5,12.84666684]
["bitfinex","ETHUSD",1770049732260,0.84034058,2377.1,2375.8,12.84566684]
["bitfinex","ETHUSD",1770049732571,1.05278137,2377.2,2376.0,12.84566684]
["bitfinex","ETHUSD",1770049732735,1.05280119,2377.2,2376.0,12.84566684]
["bitfinex","ETHUSD",1770049733059,13.96342436,2377.2,2375.9,0.882]
["bitfinex","ETHUSD",1770049733268,2.52108503,2377.2,2375.9,0.882]
["bitfinex","ETHUSD",1770049733466,0.67286382,2377.1,2375.9,0.882]
["bitfinex","ETHUSD",1770049733763,0.90216994,2377.0,2375.9,0.882]
["bitfinex","ETHUSD",1770049734062,0.90216994,2376.9,2375.9,0.882]
["bitfinex","ETHUSD",1770049734244,0.90216994,2376.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1770049734449,0.90216994,2376.8,2376.1,0.61429428]
["bitfinex","ETHUSD",1770049735041,0.90216994,2376.8,2375.9,1.93422021]
["bitfinex","ETHUSD",1770049735785,0.90216994,2376.7,2375.9,1.93422021]
["bitfinex","ETHUSD",1770049735964,0.90216994,2376.6,2375.9,1.93422021]
["bitfinex","ETHUSD",1770049736154,0.90216994,2376.5,2375.9,1.93422021]
["bitfinex","ETHUSD",1770049736360,1.05188697,2376.7,2376.0,0.61431516]
["bitfinex","ETHUSD",1770049736664,0.90353951,2376.6,2376.0,0.61431516]
["bitfinex","ETHUSD",1770049736833,1.05183439,2376.8,2376.0,0.61431516]
["bitfinex","ETHUSD",1770049737036,1.05183439,2376.8,2375.9,1.93422021]
["bitfinex","ETHUSD",1770049737037,0.90286411,2376.7,2375.9,0.882]
["bitfinex","ETHUSD",1770049737372,0.90286411,2376.6,2375.9,1.93422431]
["bitfinex","ETHUSD",1770049737571,0.90286411,2376.5,2375.9,1.93422431]
["bitfinex","ETHUSD",1770049737744,1.05183439,2376.8,2375.9,1.93422431]
["bitfinex","ETHUSD",1770049738066,0.90279257,2376.7,2375.9,1.93422431]
["bitfinex","ETHUSD",1770049738369,0.90279257,2376.6,2375.9,1.93422431]
["bitfinex","ETHUSD",1770049738666,0.90279257,2376.5,2375.9,0.882]
["bitfinex","ETHUSD",1770049738882,0.90279257,2376.4,2375.9,0.882]
["bitfinex","ETHUSD",1770049739168,1.8149069,2376.7,2375.9,0.882]
["bitfinex","ETHUSD",1770049739347,0.90297119,2376.6,2375.9,0.882]
["bitfinex","ETHUSD",1770049739548,0.90297119,2376.5,2375.9,1.93422099]
["bitfinex","ETHUSD",1770049739750,0.90297119,2376.4,2375.9,1.93422099]
["bitfinex","ETHUSD",1770049740050,2.5201165,2376.9,2375.9,1.93422099]
["bitfinex","ETHUSD",1770049740257,3.42290162,2376.8,2375.9,1.93422099]
["bitfinex","ETHUSD",1770049740554,0.90276221,2376.7,2375.9,0.882]
["bitfinex","ETHUSD",1770049740766,1.24505237,2376.6,2375.9,0.882]
["bitfinex","ETHUSD",1770049741067,0.90276221,2376.5,2375.9,1.93422703]
["bitfinex","ETHUSD",1770049741377,0.90276221,2376.4,2375.9,1.93422703]
["bitfinex","ETHUSD",1770049741576,0.34229016,2376.6,2375.9,0.882]
["bitfinex","ETHUSD",1770049741790,0.90392003,2376.5,2375.9,0.882]
["bitfinex","ETHUSD",1770049741944,0.90385646,2376.4,2375.9,1.93423112]
["bitfinex","ETHUSD",1770049742149,1.39424639,2376.6,2375.9,2.54855422]
["bitfinex","ETHUSD",1770049742348,0.90376501,2376.5,2375.9,2.54855362]
["bitfinex","ETHUSD",1770049742565,0.90376501,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049742780,0.90376501,2376.3,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049742964,1.39424639,2376.6,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049743167,5.6756858,2376.8,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049743168,0.90441889,2376.5,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049743472,0.90441889,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049743646,1.05191054,2376.7,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049743842,0.9051954,2376.6,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744066,0.9051954,2376.5,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744247,0.9051954,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744446,1.05191054,2376.7,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744674,0.90547073,2376.6,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744857,1.72467505,2376.7,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049744858,0.90547073,2376.5,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049745059,0.90547073,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049745272,1.72464427,2376.7,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049745467,0.90562667,2376.6,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049745673,0.90562667,2376.5,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049745878,0.90562667,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049746075,1.72465795,2376.7,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049746275,0.9055403,2376.6,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049746485,0.9055403,2376.5,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049746694,0.9055403,2376.4,2375.9,2.54855554]
["bitfinex","ETHUSD",1770049746978,0.90498569,2376.3,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049747152,1.05192347,2376.6,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049747351,0.90506026,2376.5,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049747562,0.90506026,2376.4,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049747758,0.90506026,2376.3,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049747978,2.5201968,2376.7,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049748273,1.57729661,2376.6,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049748488,0.90453447,2376.5,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049748690,1.46828384,2376.8,2375.9,14.77989772]
["bitfinex","ETHUSD",1770049748892,1.05291052,2376.9,2375.9,1.93423088]
["bitfinex","ETHUSD",1770049749402,15.43181753,2376.9,2375.9,1.93422994]
["bitfinex","ETHUSD",1770049749689,2.18791538,2376.8,2375.9,1.93422994]
["bitfinex","ETHUSD",1770049749887,2.52119436,2376.9,2375.9,1.93422994]
["bitfinex","ETHUSD",1770049750109,1.46938384,2376.9,2375.9,14.77989678]
["bitfinex","ETHUSD",1770049750250,0.0011,2376.9,2375.9,14.77989678]
["bitfinex","ETHUSD",1770049751664,0.0011,2377.1,2376.0,12.84566684]
["bitfinex","ETHUSD",1770049751866,1.05154817,2377.5,2375.9,1.93422994]
["bitfinex","ETHUSD",1770049751867,1.50742309,2378.2,2376.7,0.02108726]
["bitfinex","ETHUSD",1770049752094,0.0011,2378.2,2377.1,12.84566684]
["bitfinex","ETHUSD",1770049752404,0.0011,2378.2,2377.3,12.84566684]
["bitfinex","ETHUSD",1770049752614,0.0011,2378.2,2377.4,0.882]
["bitfinex","ETHUSD",1770049752969,0.32859547,2378.8,2377.4,13.72766684]
["bitfinex","ETHUSD",1770049753192,1e-08,2378.8,2377.6,12.84566684]
["bitfinex","ETHUSD",1770049753509,1e-08,2378.8,2377.8,12.84566684]
["bitfinex","ETHUSD",1770049753801,1.50632309,2380.0,2378.0,0.02108726]
["bitfinex","ETHUSD",1770049753977,1.05045219,2380.0,2378.1,13.7487541]
["bitfinex","ETHUSD",1770049754173,1.0503319,2380.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1770049754373,1.96697058,2380.1,2378.3,14.32566377]
["bitfinex","ETHUSD",1770049755689,14.87759375,2380.1,2378.3,14.32566377]
["bitfinex","ETHUSD",1770049755910,12.91062317,2379.9,2378.3,14.32566377]
["bitfinex","ETHUSD",1770049756095,11.16881583,2380.1,2378.3,14.32566377]
["bitfinex","ETHUSD",1770049756270,13.96104333,2380.0,2378.4,1.0511268]
["bitfinex","ETHUSD",1770049756473,2.01296946,2379.9,2378.5,1.95812978]
["bitfinex","ETHUSD",1770049756697,1.05042016,2380.0,2378.5,1.95812978]
["bitfinex","ETHUSD",1770049756896,1.96697058,2380.1,2378.5,14.80379662]
["bitfinex","ETHUSD",1770049757097,0.0011,2380.3,2378.6,12.84566684]
["bitfinex","ETHUSD",1770049757379,0.0011,2380.3,2378.5,11.15997503]
["bitfinex","ETHUSD",1770049757380,0.0011,2380.3,2378.8,12.84566684]
["bitfinex","ETHUSD",1770049757871,0.0011,2380.3,2378.8,15.21723905]
["bitfinex","ETHUSD",1770049758406,0.0011,2380.3,2379.0,12.84566684]
["bitfinex","ETHUSD",1770049758588,0.0011,2379.9,2379.0,12.84566684]
["bitfinex","ETHUSD",1770049758785,0.0011,2379.9,2379.1,1.38965727]
["bitfinex","ETHUSD",1770049759105,0.0011,2379.9,2378.9,13.89657272]
["bitfinex","ETHUSD",1770049760006,0.0011,2380.1,2378.9,13.89657272]
["bitfinex","ETHUSD",1770049760578,0.0011,2380.1,2379.0,0.882]
["bitfinex","ETHUSD",1770049761197,0.0011,2380.1,2379.0,12.66536364]
["bitfinex","ETHUSD",1770049761689,0.0011,2380.1,2379.0,0.882]
["bitfinex","ETHUSD",1770049762509,0.0011,2380.1,2379.1,1.05081753]
["bitfinex","ETHUSD",1770049762708,0.0011,2380.1,2379.2,0.61360877]
["bitfinex","ETHUSD",1770049764404,0.0011,2380.1,2379.3,1.0507292]
["bitfinex","ETHUSD",1770049766418,0.0003,2380.5,2379.3,12.83409284]
["bitfinex","ETHUSD",1770049766984,0.0003,2380.5,2379.3,12.8551801]
["bitfinex","ETHUSD",1770049767218,0.0011,2381.1,2379.7,11.78336364]
["bitfinex","ETHUSD",1770049767392,0.0011,2381.7,2380.5,11.78336364]
["bitfinex","ETHUSD",1770049767594,0.0011,2382.3,2380.8,11.78336364]
["bitfinex","ETHUSD",1770049768217,0.0011,2382.3,2380.6,0.881]
["bitfinex","ETHUSD",1770049768218,13.13036565,2382.3,2380.6,12.66436364]
["bitfinex","ETHUSD",1770049768385,12.92014699,2382.3,2380.7,1.05011131]
["bitfinex","ETHUSD",1770049768697,12.92014699,2382.3,2380.6,5.08144524]
["bitfinex","ETHUSD",1770049768698,12.07985196,2381.9,2380.6,1.93114084]
["bitfinex","ETHUSD",1770049769011,14.20802168,2381.8,2380.6,0.881]
["bitfinex","ETHUSD",1770049769210,12.41582226,2381.7,2380.6,0.881]
["bitfinex","ETHUSD",1770049769715,21.28169721,2381.2,2380.0,1.05041088]
["bitfinex","ETHUSD",1770049770011,21.28169721,2381.2,2379.9,3.7097721]
["bitfinex","ETHUSD",1770049770012,12.18225196,2381.5,2380.1,0.881]
["bitfinex","ETHUSD",1770049770216,12.31342226,2381.4,2380.1,0.881]
["bitfinex","ETHUSD",1770049770415,1.04989081,2381.2,2380.1,0.881]
["bitfinex","ETHUSD",1770049770584,1.04989081,2381.2,2380.1,1.93135363]
["bitfinex","ETHUSD",1770049770783,1.0498768,2381.3,2380.1,1.93135363]
["bitfinex","ETHUSD",1770049771312,1.0509768,2381.3,2380.1,1.93135363]
["bitfinex","ETHUSD",1770049772613,0.0011,2381.3,2380.1,1.93135363]
["bitfinex","ETHUSD",1770049772784,0.53646726,2381.3,2380.1,1.93135363]
["bitfinex","ETHUSD",1770049773338,0.48646726,2381.3,2380.1,13.71471727]
["bitfinex","ETHUSD",1770049773509,0.1024,2381.4,2380.1,1.93134883]
["bitfinex","ETHUSD",1770049774018,1.05086469,2381.5,2380.1,1.93134883]
["bitfinex","ETHUSD",1770049774717,0.1035,2381.5,2380.1,1.93134883]
["bitfinex","ETHUSD",1770049775914,12.18335196,2381.5,2380.1,1.93134883]
["bitfinex","ETHUSD",1770049776104,0.2335703,2381.3,2380.1,0.881]
["bitfinex","ETHUSD",1770049776305,12.31342226,2381.3,2380.1,0.881]
["bitfinex","ETHUSD",1770049776510,12.31342226,2381.3,2380.1,1.93137386]
["bitfinex","ETHUSD",1770049776707,1.04989081,2381.2,2380.1,0.881]
["bitfinex","ETHUSD",1770049776895,13.12974277,2381.2,2380.1,0.881]
["bitfinex","ETHUSD",1770049777110,1.75628763,2381.1,2380.1,0.881]
["bitfinex","ETHUSD",1770049777536,2.68804327,2381.4,2380.1,13.7147355]
["bitfinex","ETHUSD",1770049777728,1.04980465,2381.4,2380.1,13.7147355]
["bitfinex","ETHUSD",1770049778711,0.0011,2381.5,2380.5,1.05019953]
["bitfinex","ETHUSD",1770049779948,0.0011,2381.5,2380.4,1.0502146]
["bitfinex","ETHUSD",1770049780859,0.0011,2381.5,2380.2,4.20097462]
["bitfinex","ETHUSD",1770049781815,0.9000036,2381.4,2380.2,4.20097462]
["bitfinex","ETHUSD",1770049782021,0.0011,2381.5,2380.3,0.61533938]
["bitfinex","ETHUSD",1770049782233,0.90001957,2381.4,2380.2,4.20097462]
["bitfinex","ETHUSD",1770049782433,0.0011,2381.5,2380.2,1.0503319]
["bitfinex","ETHUSD",1770049782434,0.90001957,2381.3,2380.2,1.0503319]
["bitfinex","ETHUSD",1770049782634,0.90001957,2381.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1770049782929,0.90001957,2381.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1770049783130,1.04992482,2381.2,2380.2,1.0503319]
["bitfinex","ETHUSD",1770049783327,0.9020296,2381.1,2380.3,0.61326951]
["bitfinex","ETHUSD",1770049783651,1.04992482,2381.2,2380.3,0.61326951]
["bitfinex","ETHUSD",1770049783855,0.90203246,2381.1,2380.3,0.61326951]
["bitfinex","ETHUSD",1770049784061,0.90203246,2381.0,2380.1,0.881]
["bitfinex","ETHUSD",1770049784360,0.90203246,2381.0,2380.3,0.001]
["bitfinex","ETHUSD",1770049784854,1.0500231,2380.9,2380.3,0.001]
["bitfinex","ETHUSD",1770049785054,0.90203246,2380.8,2380.3,0.001]
["bitfinex","ETHUSD",1770049786152,1.51723139,2380.8,2380.3,0.001]
["bitfinex","ETHUSD",1770049786329,0.90203246,2380.7,2380.3,0.001]
["bitfinex","ETHUSD",1770049786529,0.90203246,2380.6,2380.3,0.001]
["bitfinex","ETHUSD",1770049786851,2.16765322,2380.9,2380.3,0.001]
["bitfinex","ETHUSD",1770049787158,0.90328571,2380.8,2380.3,0.001]
["bitfinex","ETHUSD",1770049787458,2.16765322,2380.9,2380.3,0.001]
["bitfinex","ETHUSD",1770049787459,0.90328571,2380.7,2380.3,0.001]
["bitfinex","ETHUSD",1770049787663,0.90328571,2380.6,2380.3,0.001]
["bitfinex","ETHUSD",1770049787830,1.75437271,2380.8,2380.3,0.001]
["bitfinex","ETHUSD",1770049788033,0.90348627,2380.7,2380.3,0.001]
["bitfinex","ETHUSD",1770049788227,0.90348627,2380.6,2380.3,0.001]
["bitfinex","ETHUSD",1770049788530,0.90348627,2380.5,2380.3,0.001]
["bitfinex","ETHUSD",1770049788743,1.11761495,2380.8,2380.3,0.001]
["bitfinex","ETHUSD",1770049788946,3.58155542,2381.5,2380.3,0.001]
["bitfinex","ETHUSD",1770049788947,1.50571163,2381.3,2380.5,12.29245821]
["bitfinex","ETHUSD",1770049789162,1.50487557,2383.2,2382.7,0.02108726]
["bitfinex","ETHUSD",1770049789332,1e-08,2384.2,2383.2,0.02108726]
["bitfinex","ETHUSD",1770049789669,11.70487213,2385.3,2383.8,0.21935483]
["bitfinex","ETHUSD",1770049789966,9.93068806,2386.3,2384.1,0.02108726]
["bitfinex","ETHUSD",1770049790166,12.98051562,2386.1,2384.8,1.12545622]
["bitfinex","ETHUSD",1770049790459,0.02108726,2386.7,2384.9,1.77337625]
["bitfinex","ETHUSD",1770049790460,12.98051562,2386.6,2384.9,1.77337625]
["bitfinex","ETHUSD",1770049790767,0.02108726,2386.7,2385.1,1.12545622]
["bitfinex","ETHUSD",1770049790768,12.98051562,2386.3,2385.1,1.12545622]
["bitfinex","ETHUSD",1770049790952,12.98051562,2386.3,2385.0,1.1822595]
["bitfinex","ETHUSD",1770049790953,12.98051562,2386.2,2385.2,2.01783247]
["bitfinex","ETHUSD",1770049791152,0.02108726,2386.6,2385.3,2.01783247]
["bitfinex","ETHUSD",1770049791352,0.02108726,2386.2,2385.4,0.89237625]
["bitfinex","ETHUSD",1770049791551,1.30016029,2386.6,2385.5,0.881]
["bitfinex","ETHUSD",1770049791750,12.98051562,2386.8,2385.5,0.881]
["bitfinex","ETHUSD",1770049791955,0.02108726,2387.1,2385.6,0.88673094]
["bitfinex","ETHUSD",1770049792156,12.98051562,2387.7,2386.0,1.50115494]
["bitfinex","ETHUSD",1770049792337,12.98051562,2387.7,2386.1,0.8816383]
["bitfinex","ETHUSD",1770049792538,1.29805156,2387.6,2385.6,0.02108726]
["bitfinex","ETHUSD",1770049792861,12.98051562,2387.4,2385.8,1.04786654]
["bitfinex","ETHUSD",1770049793265,12.98051562,2387.4,2385.6,1.047926]
["bitfinex","ETHUSD",1770049793266,12.98051562,2387.2,2385.6,1.047926]
["bitfinex","ETHUSD",1770049793443,10.9989477,2387.4,2385.6,1.047926]
["bitfinex","ETHUSD",1770049793444,1.04717238,2387.4,2385.7,1.92789233]
["bitfinex","ETHUSD",1770049793651,1.4027688,2387.3,2385.9,12.55078855]
["bitfinex","ETHUSD",1770049793857,1.04697141,2387.9,2385.9,12.55078855]
["bitfinex","ETHUSD",1770049794165,2.512996,2388.4,2386.0,13.42986912]
["bitfinex","ETHUSD",1770049794480,0.02108726,2388.2,2386.1,13.43078855]
["bitfinex","ETHUSD",1770049794768,0.02108726,2388.2,2386.1,12.55078855]
["bitfinex","ETHUSD",1770049794769,13.00160288,2388.2,2386.1,12.55078855]
["bitfinex","ETHUSD",1770049794983,0.02108726,2387.6,2386.2,1.92769088]
["bitfinex","ETHUSD",1770049795180,0.02108726,2387.6,2386.2,1.04769088]
["bitfinex","ETHUSD",1770049795383,0.02108726,2387.3,2386.3,0.88]
["bitfinex","ETHUSD",1770049795935,0.02108726,2387.9,2386.3,0.88]
["bitfinex","ETHUSD",1770049795936,0.12348726,2387.9,2386.3,0.88]
["bitfinex","ETHUSD",1770049796176,0.02108726,2388.4,2386.3,13.43078855]
["bitfinex","ETHUSD",1770049796387,0.02108726,2388.5,2386.3,13.43078855]
["bitfinex","ETHUSD",1770049796671,0.02108726,2388.5,2386.5,12.55078855]
["bitfinex","ETHUSD",1770049796672,1.82347911,2388.5,2386.5,12.55078855]
["bitfinex","ETHUSD",1770049796846,1.82347911,2388.5,2386.6,13.59830384]
["bitfinex","ETHUSD",1770049797051,2.87019155,2388.5,2386.6,13.59830384]
["bitfinex","ETHUSD",1770049797267,0.0011,2387.7,2386.6,13.59830384]
["bitfinex","ETHUSD",1770049798189,1.82347911,2388.5,2386.6,13.59830384]
["bitfinex","ETHUSD",1770049798379,0.0011,2388.7,2386.6,13.59830384]
["bitfinex","ETHUSD",1770049798380,1.0476952,2388.7,2386.7,14.32962505]
["bitfinex","ETHUSD",1770049798556,0.0011,2388.7,2386.7,14.32962505]
["bitfinex","ETHUSD",1770049798882,0.0011,2388.7,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049799087,0.0011,2388.7,2386.8,13.61930332]
["bitfinex","ETHUSD",1770049799688,0.0011,2388.7,2386.8,13.59821606]
["bitfinex","ETHUSD",1770049799893,0.02108726,2388.6,2386.9,1.95667626]
["bitfinex","ETHUSD",1770049800187,0.02108726,2388.6,2386.8,13.59821606]
["bitfinex","ETHUSD",1770049800390,0.02108726,2388.3,2386.8,1.04742751]
["bitfinex","ETHUSD",1770049800768,12.98051562,2388.1,2386.4,1.34317886]
["bitfinex","ETHUSD",1770049800970,12.98051562,2388.1,2385.8,16.74209272]
["bitfinex","ETHUSD",1770049800971,14.04846748,2388.1,2386.5,0.879]
["bitfinex","ETHUSD",1770049801168,9.40575096,2388.6,2386.5,0.879]
["bitfinex","ETHUSD",1770049801169,14.02715556,2388.6,2386.5,0.879]
["bitfinex","ETHUSD",1770049801367,0.02108726,2388.1,2386.5,0.879]
["bitfinex","ETHUSD",1770049801567,0.02108726,2387.8,2386.5,0.879]
["bitfinex","ETHUSD",1770049801769,13.00160288,2387.8,2386.5,0.879]
["bitfinex","ETHUSD",1770049801967,1.30016029,2387.7,2386.5,0.879]
["bitfinex","ETHUSD",1770049802587,12.98051562,2387.9,2386.5,0.879]
["bitfinex","ETHUSD",1770049803000,13.00160288,2387.4,2386.5,0.879]
["bitfinex","ETHUSD",1770049804007,12.98051562,2388.9,2387.2,0.02108726]
["bitfinex","ETHUSD",1770049804296,0.02108726,2388.8,2387.3,0.879]
["bitfinex","ETHUSD",1770049804519,0.02108726,2388.4,2387.3,0.879]
["bitfinex","ETHUSD",1770049804873,0.02108726,2388.1,2387.4,1.04716427]
["bitfinex","ETHUSD",1770049805094,0.02108726,2387.5,2387.3,0.879]
["bitfinex","ETHUSD",1770049805470,0.02108726,2387.1,2387.0,0.879]
["bitfinex","ETHUSD",1770049805901,0.02108726,2387.4,2387.0,0.879]
["bitfinex","ETHUSD",1770049806103,0.02108726,2388.1,2387.0,0.879]
["bitfinex","ETHUSD",1770049806422,1.04668282,2388.5,2387.0,0.879]
["bitfinex","ETHUSD",1770049806712,0.02108726,2388.4,2387.0,0.879]
["bitfinex","ETHUSD",1770049806915,0.54651976,2388.4,2387.0,0.879]
["bitfinex","ETHUSD",1770049807119,1.57218315,2388.4,2387.1,1.04729588]
["bitfinex","ETHUSD",1770049807305,1.04675065,2388.4,2387.1,1.04729588]
["bitfinex","ETHUSD",1770049807504,0.02108726,2388.2,2387.0,1.92631921]
["bitfinex","ETHUSD",1770049807714,0.02108726,2387.9,2387.0,0.879]
["bitfinex","ETHUSD",1770049807892,0.02108726,2387.9,2387.0,1.92633611]
["bitfinex","ETHUSD",1770049808519,13.00160288,2388.2,2387.0,1.92633611]
["bitfinex","ETHUSD",1770049808705,1.06779942,2388.5,2387.0,1.92633611]
["bitfinex","ETHUSD",1770049808706,1.30016029,2388.1,2387.1,0.61158447]
["bitfinex","ETHUSD",1770049808909,1.06777195,2388.5,2387.1,0.61158447]
["bitfinex","ETHUSD",1770049809214,1.04771655,2388.7,2387.2,1.04725201]
["bitfinex","ETHUSD",1770049809531,1.04771655,2388.7,2387.2,13.59804056]
["bitfinex","ETHUSD",1770049809532,0.0011,2388.7,2387.2,13.59804056]
["bitfinex","ETHUSD",1770049809827,0.0011,2388.7,2387.3,12.55178855]
["bitfinex","ETHUSD",1770049809995,0.0011,2388.7,2387.5,12.55078855]
["bitfinex","ETHUSD",1770049810410,0.0011,2388.7,2387.4,1.35990406]
["bitfinex","ETHUSD",1770049810605,0.0011,2388.7,2387.4,13.91069261]
["bitfinex","ETHUSD",1770049810807,0.0011,2388.7,2387.4,1.35990406]
["bitfinex","ETHUSD",1770049811011,0.0011,2388.7,2387.6,1.04707656]
["bitfinex","ETHUSD",1770049811214,0.0011,2388.7,2387.5,0.878]
["bitfinex","ETHUSD",1770049811215,0.02108726,2388.3,2387.5,0.878]
["bitfinex","ETHUSD",1770049811383,13.00160288,2388.6,2387.5,1.92511832]
["bitfinex","ETHUSD",1770049811714,13.00160288,2388.6,2387.5,0.878]
["bitfinex","ETHUSD",1770049812022,0.0011,2388.7,2387.5,0.878]
["bitfinex","ETHUSD",1770049812023,0.0011,2388.7,2387.5,1.04711511]
["bitfinex","ETHUSD",1770049812314,0.02108726,2388.5,2387.6,0.878]
["bitfinex","ETHUSD",1770049812516,0.0011,2388.7,2387.6,1.48935968]
["bitfinex","ETHUSD",1770049813084,0.0011,2388.7,2387.6,1.92507117]
["bitfinex","ETHUSD",1770049813085,0.02108726,2388.6,2387.6,1.92507117]
["bitfinex","ETHUSD",1770049813287,0.02108726,2388.6,2387.6,0.878]
["bitfinex","ETHUSD",1770049813487,0.02108726,2388.6,2387.6,1.9250714]
["bitfinex","ETHUSD",1770049813919,0.02108726,2388.6,2387.6,1.92506593]
["bitfinex","ETHUSD",1770049814087,13.00160288,2388.6,2387.3,0.001]
["bitfinex","ETHUSD",1770049814287,0.02108726,2387.8,2386.7,1.0474671]
["bitfinex","ETHUSD",1770049814485,0.02108726,2387.8,2386.8,0.878]
["bitfinex","ETHUSD",1770049814703,13.00160288,2387.8,2386.8,0.878]
["bitfinex","ETHUSD",1770049814902,14.28078591,2388.5,2386.8,0.878]
["bitfinex","ETHUSD",1770049815134,14.28078591,2388.5,2386.9,0.878]
["bitfinex","ETHUSD",1770049815135,4.335062,2387.9,2386.9,0.878]
["bitfinex","ETHUSD",1770049815437,1.73155776,2387.8,2386.9,0.878]
["bitfinex","ETHUSD",1770049816431,2.153121,2387.7,2386.9,0.878]
["bitfinex","ETHUSD",1770049816600,1.73155776,2387.8,2386.9,0.878]
["bitfinex","ETHUSD",1770049817034,14.71207338,2387.8,2386.2,0.001]
["bitfinex","ETHUSD",1770049817241,14.94825492,2387.7,2386.7,1.92547044]
["bitfinex","ETHUSD",1770049818234,1.9677393,2387.7,2386.7,1.92547044]
["bitfinex","ETHUSD",1770049818449,1.9677393,2387.7,2386.8,0.88842174]
["bitfinex","ETHUSD",1770049818639,1.9677393,2387.7,2386.9,0.88842174]
["bitfinex","ETHUSD",1770049818840,1.9677393,2387.7,2387.0,0.88842174]
["bitfinex","ETHUSD",1770049819041,0.61556957,2387.6,2387.1,0.88842174]
["bitfinex","ETHUSD",1770049819208,0.61556957,2387.6,2386.9,1.0473753]
["bitfinex","ETHUSD",1770049819410,1.04702176,2387.8,2387.1,1.4392459]
["bitfinex","ETHUSD",1770049819625,1.04702176,2387.8,2387.2,2.32822596]
["bitfinex","ETHUSD",1770049819824,1.04702176,2387.8,2387.3,0.88898006]
["bitfinex","ETHUSD",1770049820050,1.04702176,2387.8,2387.4,0.88898006]
["bitfinex","ETHUSD",1770049820341,1.04697767,2387.9,2387.5,0.88898006]
["bitfinex","ETHUSD",1770049820543,1.04697767,2387.9,2387.2,1.4392459]
["bitfinex","ETHUSD",1770049820544,1.04697767,2387.9,2387.6,0.88898006]
["bitfinex","ETHUSD",1770049820734,1.04697767,2387.9,2387.2,1.4392459]
["bitfinex","ETHUSD",1770049820735,0.52345922,2387.8,2387.2,1.4392459]
["bitfinex","ETHUSD",1770049820932,0.52345922,2387.8,2387.3,0.89548163]
["bitfinex","ETHUSD",1770049821245,0.1024,2388.5,2387.5,1.4392459]
["bitfinex","ETHUSD",1770049821543,2.237783,2388.4,2387.6,2.33472753]
["bitfinex","ETHUSD",1770049821743,2.237783,2388.4,2387.7,0.89548163]
["bitfinex","ETHUSD",1770049821943,0.1024,2388.5,2387.8,0.89548163]
["bitfinex","ETHUSD",1770049822134,12.83584475,2388.6,2387.9,0.89548163]
["bitfinex","ETHUSD",1770049822335,1.38835391,2388.5,2388.0,0.89548163]
["bitfinex","ETHUSD",1770049822536,12.83584475,2388.4,2387.5,2.15770307]
["bitfinex","ETHUSD",1770049822729,12.85693201,2388.4,2387.2,1.04724841]
["bitfinex","ETHUSD",1770049822928,0.0011,2388.2,2387.2,1.04724841]
["bitfinex","ETHUSD",1770049823129,0.0011,2388.2,2387.1,4.03999314]
["bitfinex","ETHUSD",1770049823325,0.0011,2388.2,2387.1,1.04726817]
["bitfinex","ETHUSD",1770049824452,0.02108726,2388.1,2387.0,0.001]
["bitfinex","ETHUSD",1770049824624,12.85693201,2388.1,2387.0,0.001]
["bitfinex","ETHUSD",1770049824817,3.394075,2387.6,2386.4,1.0476021]
["bitfinex","ETHUSD",1770049825219,0.02108726,2387.1,2386.3,0.878]
["bitfinex","ETHUSD",1770049825719,0.02108726,2387.4,2386.3,1.9256309]
["bitfinex","ETHUSD",1770049826226,1.06812075,2387.7,2386.3,1.9256309]
["bitfinex","ETHUSD",1770049826627,0.02108726,2387.7,2386.3,1.9256309]
["bitfinex","ETHUSD",1770049826841,0.02108726,2387.7,2386.3,2.95651954]
["bitfinex","ETHUSD",1770049827046,1.2858032,2388.0,2386.3,15.91398755]
["bitfinex","ETHUSD",1770049827246,3.408023,2388.0,2386.3,15.91398755]
["bitfinex","ETHUSD",1770049827453,2.479455,2387.9,2386.3,15.91398755]
["bitfinex","ETHUSD",1770049827636,4.52779617,2388.0,2386.3,15.91398755]
["bitfinex","ETHUSD",1770049827841,0.02108726,2387.9,2386.4,0.878]
["bitfinex","ETHUSD",1770049828431,0.0011,2388.2,2386.4,13.85655527]
["bitfinex","ETHUSD",1770049828761,1.04792715,2388.2,2386.6,12.95746801]
["bitfinex","ETHUSD",1770049828943,1.04792715,2388.2,2386.5,1.59350748]
["bitfinex","ETHUSD",1770049828944,4.352166,2388.0,2386.5,1.59350748]
["bitfinex","ETHUSD",1770049829144,4.352166,2388.0,2386.4,0.878]
["bitfinex","ETHUSD",1770049829466,0.02108726,2387.8,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049830031,0.0011,2388.2,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049830228,3.340342,2388.1,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049830749,2.830342,2388.1,2386.5,1.04755918]
["bitfinex","ETHUSD",1770049830953,0.0011,2388.2,2386.6,0.61157959]
["bitfinex","ETHUSD",1770049830954,0.2831442,2388.0,2386.6,0.61157959]
["bitfinex","ETHUSD",1770049831158,2.915095,2388.1,2386.6,0.61157959]
["bitfinex","ETHUSD",1770049831354,2.915095,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049831661,2.480593,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049832162,1.0479487,2388.2,2386.7,1.0474714]
["bitfinex","ETHUSD",1770049832330,1.8070903,2388.1,2386.7,1.99019566]
["bitfinex","ETHUSD",1770049833535,2.85394765,2388.1,2386.7,1.99019566]
["bitfinex","ETHUSD",1770049833937,1.8070903,2388.1,2386.8,12.95746801]
["bitfinex","ETHUSD",1770049834137,0.0011,2388.2,2386.8,12.95746801]
["bitfinex","ETHUSD",1770049834365,0.0011,2388.2,2386.9,12.97855527]
["bitfinex","ETHUSD",1770049835077,0.0011,2388.2,2387.0,12.97855527]
["bitfinex","ETHUSD",1770049835278,0.0011,2388.2,2387.1,0.878]
["bitfinex","ETHUSD",1770049835568,0.0011,2388.2,2387.3,12.97855527]
["bitfinex","ETHUSD",1770049835756,0.0011,2388.3,2387.3,12.97855527]
["bitfinex","ETHUSD",1770049835757,0.0011,2388.3,2387.4,14.36004874]
["bitfinex","ETHUSD",1770049835935,0.0011,2388.7,2387.8,12.95746801]
["bitfinex","ETHUSD",1770049836264,0.0011,2388.7,2387.9,0.878]
["bitfinex","ETHUSD",1770049836446,0.02108726,2389.5,2387.9,13.83466801]
["bitfinex","ETHUSD",1770049836766,0.02218726,2389.5,2387.9,13.83466801]
["bitfinex","ETHUSD",1770049837474,0.1144712,2390.0,2388.6,1.04663819]
["bitfinex","ETHUSD",1770049837673,0.1144712,2390.0,2388.7,1.4013191]
["bitfinex","ETHUSD",1770049837875,0.1144712,2390.0,2388.7,1.42240636]
["bitfinex","ETHUSD",1770049838238,0.1144712,2390.0,2388.7,14.35878711]
["bitfinex","ETHUSD",1770049839270,13.9963522,2390.0,2388.6,1.04663819]
["bitfinex","ETHUSD",1770049839470,13.9963522,2390.0,2388.7,0.878]
["bitfinex","ETHUSD",1770049839972,0.1144712,2390.0,2388.7,0.878]
["bitfinex","ETHUSD",1770049840152,0.1144712,2390.0,2388.7,13.83546801]
["bitfinex","ETHUSD",1770049840339,0.1144712,2390.0,2388.8,1.38565553]
["bitfinex","ETHUSD",1770049840950,0.1144712,2390.0,2388.7,13.83546801]
["bitfinex","ETHUSD",1770049841347,0.1144712,2390.0,2388.9,12.95746801]
["bitfinex","ETHUSD",1770049841554,0.1144712,2390.0,2389.0,1.04646295]
["bitfinex","ETHUSD",1770049843571,1.16050656,2390.0,2388.8,1.04652601]
["bitfinex","ETHUSD",1770049843869,0.1144712,2390.0,2388.8,1.04652601]
["bitfinex","ETHUSD",1770049844073,0.64890458,2390.0,2388.8,1.04652601]
["bitfinex","ETHUSD",1770049844572,0.1144712,2390.0,2388.8,14.02508128]
["bitfinex","ETHUSD",1770049844771,0.1144712,2390.0,2388.8,14.00399402]
["bitfinex","ETHUSD",1770049844970,0.1144712,2390.0,2388.8,14.02508128]
["bitfinex","ETHUSD",1770049845144,1e-08,2390.0,2388.8,14.02508128]
["bitfinex","ETHUSD",1770049845348,1e-08,2390.0,2388.8,14.00399402]
["bitfinex","ETHUSD",1770049845583,1e-08,2390.0,2388.8,1.04652601]
["bitfinex","ETHUSD",1770049845790,1e-08,2390.0,2388.9,0.878]
["bitfinex","ETHUSD",1770049846782,1e-08,2390.0,2388.9,13.83546801]
["bitfinex","ETHUSD",1770049847451,1e-08,2390.0,2389.0,1.04646295]
["bitfinex","ETHUSD",1770049848792,0.0011,2389.8,2389.0,1.04646295]
["bitfinex","ETHUSD",1770049849082,0.0011,2389.8,2389.0,3.37182641]
["bitfinex","ETHUSD",1770049850248,12.71630781,2389.8,2388.1,0.001]
["bitfinex","ETHUSD",1770049850580,18.43440981,2388.9,2387.9,0.001]
["bitfinex","ETHUSD",1770049850786,12.71520781,2388.8,2387.9,0.001]
["bitfinex","ETHUSD",1770049850948,12.71520781,2388.5,2387.1,1.92526202]
["bitfinex","ETHUSD",1770049851144,0.2335703,2388.2,2386.9,0.001]
["bitfinex","ETHUSD",1770049851447,1.04685733,2388.1,2386.9,0.001]
["bitfinex","ETHUSD",1770049851684,1.04668201,2388.6,2386.9,0.001]
["bitfinex","ETHUSD",1770049851885,2.712872,2388.5,2386.9,0.001]
["bitfinex","ETHUSD",1770049852188,0.3759554,2388.4,2386.9,0.001]
["bitfinex","ETHUSD",1770049852469,2.31812763,2388.7,2387.0,11.91640784]
["bitfinex","ETHUSD",1770049852672,1.04660685,2388.7,2387.0,11.89532058]
["bitfinex","ETHUSD",1770049853040,1.04660685,2388.7,2386.9,0.001]
["bitfinex","ETHUSD",1770049853041,1.04646295,2389.0,2387.1,11.91640784]
["bitfinex","ETHUSD",1770049853472,16.92106757,2389.7,2387.7,11.89532058]
["bitfinex","ETHUSD",1770049853473,13.76140801,2389.7,2387.7,11.89532058]
["bitfinex","ETHUSD",1770049853770,4.28720696,2389.6,2387.8,12.77332058]
["bitfinex","ETHUSD",1770049854347,1.0462002,2389.6,2387.8,12.77332058]
["bitfinex","ETHUSD",1770049854543,1.79671506,2389.5,2387.9,1.27733206]
["bitfinex","ETHUSD",1770049854743,1.79671506,2389.5,2387.9,13.17265264]
["bitfinex","ETHUSD",1770049854944,0.0011,2389.8,2388.1,11.89532058]
["bitfinex","ETHUSD",1770049855143,1.04721852,2389.8,2388.1,11.89532058]
["bitfinex","ETHUSD",1770049855356,1.04721852,2389.8,2387.9,1.27733206]
["bitfinex","ETHUSD",1770049855543,1.04721852,2389.8,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049855544,1.06739771,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049855966,1.06740324,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049856159,0.02108726,2389.1,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049857476,1.04633156,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049858348,0.52526774,2389.2,2388.0,0.61127251]
["bitfinex","ETHUSD",1770049858547,1.04629559,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049858781,1.06738285,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1770049860583,0.02108726,2388.8,2387.1,0.878]
["bitfinex","ETHUSD",1770049860783,0.1024,2388.9,2387.3,4.18881788]
["bitfinex","ETHUSD",1770049861084,0.1024,2388.9,2387.1,12.77332058]
["bitfinex","ETHUSD",1770049861085,0.02108726,2387.8,2387.2,1.04722611]
["bitfinex","ETHUSD",1770049861256,0.02108726,2387.4,2387.2,1.04722611]
["bitfinex","ETHUSD",1770049861455,0.02108726,2387.4,2387.1,5.06717652]
["bitfinex","ETHUSD",1770049861456,0.02108726,2387.4,2387.1,0.878]
["bitfinex","ETHUSD",1770049861978,0.02108726,2387.1,2386.9,0.001]
["bitfinex","ETHUSD",1770049862180,4.18765504,2388.0,2387.2,0.001]
["bitfinex","ETHUSD",1770049862358,0.02108726,2387.8,2387.2,0.001]
["bitfinex","ETHUSD",1770049862559,0.02108726,2387.8,2386.9,0.001]
["bitfinex","ETHUSD",1770049862770,4.28968151,2388.2,2386.9,0.001]
["bitfinex","ETHUSD",1770049862771,0.1024,2388.4,2387.1,1.04727339]
["bitfinex","ETHUSD",1770049862972,0.02108726,2388.1,2387.0,0.001]
["bitfinex","ETHUSD",1770049863176,12.73629507,2387.8,2386.9,0.001]
["bitfinex","ETHUSD",1770049863384,0.02108726,2387.2,2386.2,0.001]
["bitfinex","ETHUSD",1770049863685,0.02108726,2387.2,2386.0,1.0487476]
["bitfinex","ETHUSD",1770049863686,1.06849619,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770049863873,0.02108726,2386.6,2386.0,0.001]
["bitfinex","ETHUSD",1770049864181,0.02108726,2386.6,2385.7,0.001]
["bitfinex","ETHUSD",1770049864182,0.02108726,2386.3,2385.7,0.001]
["bitfinex","ETHUSD",1770049864797,0.02108726,2386.8,2385.7,1.04888817]
["bitfinex","ETHUSD",1770049864991,1.81840646,2386.8,2385.7,1.57295166]
["bitfinex","ETHUSD",1770049865282,0.02108726,2386.5,2385.7,0.001]
["bitfinex","ETHUSD",1770049865483,0.02108726,2386.4,2385.5,1.04799375]
["bitfinex","ETHUSD",1770049865686,1.04751529,2386.6,2385.3,4.19232695]
["bitfinex","ETHUSD",1770049865986,0.02108726,2386.2,2385.2,0.878]
["bitfinex","ETHUSD",1770049866357,2.467,2386.4,2385.2,1.92611975]
["bitfinex","ETHUSD",1770049866676,0.24880873,2386.3,2385.2,2.53808378]
["bitfinex","ETHUSD",1770049866872,1.04748163,2386.7,2385.2,14.43340436]
["bitfinex","ETHUSD",1770049867054,0.02108726,2386.6,2385.2,2.53808378]
["bitfinex","ETHUSD",1770049867486,2.666211,2386.5,2385.2,1.48996403]
["bitfinex","ETHUSD",1770049867674,1.04773479,2386.1,2385.2,0.878]
["bitfinex","ETHUSD",1770049867997,1.04773479,2386.1,2385.0,0.001]
["bitfinex","ETHUSD",1770049867998,0.02108726,2385.9,2385.0,0.001]
["bitfinex","ETHUSD",1770049868502,4.29228448,2386.8,2385.0,11.89632058]
["bitfinex","ETHUSD",1770049868713,1.04733975,2387.0,2385.0,11.89632058]
["bitfinex","ETHUSD",1770049869590,0.02108726,2387.2,2385.2,11.89532058]
["bitfinex","ETHUSD",1770049869774,1.27362951,2387.7,2385.6,11.89532058]
["bitfinex","ETHUSD",1770049869775,1.06819726,2387.6,2385.6,11.89532058]
["bitfinex","ETHUSD",1770049871147,1.0470483,2387.7,2385.7,0.02108726]
["bitfinex","ETHUSD",1770049871416,1.0470483,2387.7,2385.3,2.17234947]
["bitfinex","ETHUSD",1770049871417,1.0470483,2387.7,2385.8,11.89532058]
["bitfinex","ETHUSD",1770049871628,4.18813083,2387.8,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049871783,5.226,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1770049872092,0.02108726,2386.6,2385.7,1.04788052]
["bitfinex","ETHUSD",1770049872319,0.02108726,2386.6,2385.8,1.04786301]
["bitfinex","ETHUSD",1770049872506,5.854092,2387.1,2385.8,1.04786301]
["bitfinex","ETHUSD",1770049872717,0.02108726,2386.9,2385.8,1.04786301]
["bitfinex","ETHUSD",1770049873719,1.04742751,2386.8,2385.6,1.04795439]
["bitfinex","ETHUSD",1770049874088,0.52582248,2386.7,2385.6,1.04795439]
["bitfinex","ETHUSD",1770049875810,1.57333368,2386.7,2385.6,1.04795439]
["bitfinex","ETHUSD",1770049875987,0.02108726,2386.3,2385.5,1.92599428]
["bitfinex","ETHUSD",1770049876308,0.02108726,2386.6,2385.5,1.92597579]
["bitfinex","ETHUSD",1770049876809,0.02108726,2386.6,2385.5,1.92599699]
["bitfinex","ETHUSD",1770049877017,1.65156992,2386.6,2385.5,1.92599699]
["bitfinex","ETHUSD",1770049877890,1.04755918,2386.5,2385.5,1.92599699]
["bitfinex","ETHUSD",1770049879009,1.04755918,2386.5,2385.5,1.92598433]
["bitfinex","ETHUSD",1770049879884,1.04755918,2386.5,2385.5,1.92598755]
["bitfinex","ETHUSD",1770049881394,1.04755918,2386.5,2385.5,1.92518755]
["bitfinex","ETHUSD",1770049885218,1.04755918,2386.5,2385.5,1.92518727]
["bitfinex","ETHUSD",1770049885426,0.52377082,2386.4,2385.5,0.8772]
["bitfinex","ETHUSD",1770049886396,1.04764698,2386.3,2385.4,0.001]
["bitfinex","ETHUSD",1770049886835,12.06496267,2386.1,2385.1,0.001]
["bitfinex","ETHUSD",1770049887036,12.06496267,2386.1,2385.0,0.001]
["bitfinex","ETHUSD",1770049887037,12.08604993,2386.0,2385.0,0.001]
["bitfinex","ETHUSD",1770049887696,12.06496267,2385.8,2384.3,1.04849558]
["bitfinex","ETHUSD",1770049887902,13.5594124,2385.7,2384.3,1.04849597]
["bitfinex","ETHUSD",1770049888206,2.744975,2385.5,2384.2,1.04953746]
["bitfinex","ETHUSD",1770049888412,1.04804225,2385.4,2384.2,0.001]
["bitfinex","ETHUSD",1770049888792,12.08604993,2385.1,2384.2,0.001]
["bitfinex","ETHUSD",1770049889034,1.92704225,2385.4,2384.2,0.001]
["bitfinex","ETHUSD",1770049889318,1.5114239,2385.3,2384.2,0.001]
["bitfinex","ETHUSD",1770049889497,0.61192113,2385.3,2384.2,0.001]
["bitfinex","ETHUSD",1770049890108,0.61192113,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770049890309,1.04813013,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770049890620,2.020058,2385.5,2384.2,11.82720076]
["bitfinex","ETHUSD",1770049890822,1.04794216,2385.7,2384.3,1.18272008]
["bitfinex","ETHUSD",1770049890991,12.06496267,2385.5,2384.3,1.18272008]
["bitfinex","ETHUSD",1770049891318,13.11290483,2385.7,2384.2,0.001]
["bitfinex","ETHUSD",1770049892407,1.04794216,2385.7,2384.2,0.001]
["bitfinex","ETHUSD",1770049893198,13.11290483,2385.7,2384.2,0.001]
["bitfinex","ETHUSD",1770049894701,1.04794216,2385.7,2384.2,0.001]
["bitfinex","ETHUSD",1770049894907,1.15022262,2386.0,2384.2,11.82720076]
["bitfinex","ETHUSD",1770049895102,2.83998132,2385.9,2384.3,1.18272008]
["bitfinex","ETHUSD",1770049895302,1.94010205,2385.9,2384.3,11.82620076]
["bitfinex","ETHUSD",1770049896338,1.04786654,2385.8,2384.4,1.04848179]
["bitfinex","ETHUSD",1770049896534,0.0011,2386.3,2384.4,12.89576981]
["bitfinex","ETHUSD",1770049896939,0.0011,2386.3,2384.9,11.82620076]
["bitfinex","ETHUSD",1770049897146,0.0011,2386.3,2385.0,3.05104612]
["bitfinex","ETHUSD",1770049897327,0.0011,2386.3,2385.1,11.82620076]
["bitfinex","ETHUSD",1770049897707,0.0011,2386.5,2385.4,11.82620076]
["bitfinex","ETHUSD",1770049898144,0.0011,2386.5,2385.1,9.89426048]
["bitfinex","ETHUSD",1770049898343,0.0011,2386.5,2385.3,1.04808619]
["bitfinex","ETHUSD",1770049898506,0.0011,2386.5,2385.4,0.5240431]
["bitfinex","ETHUSD",1770049900240,12.06606267,2386.5,2385.4,0.5240431]
["bitfinex","ETHUSD",1770049900443,1.04760308,2386.4,2385.1,4.19252054]
["bitfinex","ETHUSD",1770049901042,0.0011,2386.5,2385.2,11.82620076]
["bitfinex","ETHUSD",1770049901235,1.04867239,2386.5,2385.2,11.82620076]
["bitfinex","ETHUSD",1770049901435,1.04867239,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049901436,0.0011,2386.5,2385.3,0.001]
["bitfinex","ETHUSD",1770049901634,0.0011,2386.1,2385.3,0.001]
["bitfinex","ETHUSD",1770049903119,0.0011,2386.3,2385.3,11.82720076]
["bitfinex","ETHUSD",1770049903441,0.0011,2386.3,2385.4,13.00892084]
["bitfinex","ETHUSD",1770049903942,0.0011,2386.3,2385.4,1.18272008]
["bitfinex","ETHUSD",1770049904132,0.0011,2386.3,2385.3,0.001]
["bitfinex","ETHUSD",1770049905826,12.06606267,2386.3,2385.3,0.001]
["bitfinex","ETHUSD",1770049906031,12.06606267,2386.3,2384.3,4.19398298]
["bitfinex","ETHUSD",1770049906032,0.1024,2386.0,2384.3,4.19398298]
["bitfinex","ETHUSD",1770049906221,0.90078113,2385.9,2384.9,1.04826186]
["bitfinex","ETHUSD",1770049906427,0.90078113,2385.8,2384.8,1.04827271]
["bitfinex","ETHUSD",1770049906639,1.04791046,2385.7,2384.5,1.04843782]
["bitfinex","ETHUSD",1770049906838,0.52394909,2385.6,2384.6,0.61213519]
["bitfinex","ETHUSD",1770049907845,1.04779871,2386.0,2384.6,12.43833595]
["bitfinex","ETHUSD",1770049908140,13.11276138,2386.0,2384.6,0.61213519]
["bitfinex","ETHUSD",1770049908447,0.90073624,2385.9,2384.6,0.61213519]
["bitfinex","ETHUSD",1770049908644,1.04786654,2385.8,2384.7,1.04834989]
["bitfinex","ETHUSD",1770049909424,1.04786654,2385.8,2384.6,1.66051901]
["bitfinex","ETHUSD",1770049909641,0.52393169,2385.7,2384.6,0.61213519]
["bitfinex","ETHUSD",1770049909830,0.52393169,2385.7,2384.5,1.04843405]
["bitfinex","ETHUSD",1770049910030,0.52393169,2385.7,2384.4,0.879]
["bitfinex","ETHUSD",1770049910241,0.90082671,2385.6,2384.6,1.04839238]
["bitfinex","ETHUSD",1770049910552,0.52393169,2385.7,2384.5,4.19362687]
["bitfinex","ETHUSD",1770049910755,2.16351812,2386.2,2384.6,12.06443392]
["bitfinex","ETHUSD",1770049910938,1.04875522,2386.3,2384.6,12.06443392]
["bitfinex","ETHUSD",1770049911137,0.900618,2386.2,2384.6,12.06443392]
["bitfinex","ETHUSD",1770049911447,0.90069112,2386.1,2384.6,12.06443392]
["bitfinex","ETHUSD",1770049911646,14.34802399,2386.3,2384.6,12.06443392]
["bitfinex","ETHUSD",1770049911823,0.02108726,2386.0,2384.7,1.62580608]
["bitfinex","ETHUSD",1770049912025,0.02108726,2386.0,2384.5,16.25806079]
["bitfinex","ETHUSD",1770049912635,1.04782262,2385.9,2384.5,16.25806079]
["bitfinex","ETHUSD",1770049913119,0.02108726,2385.7,2384.5,1.04842909]
["bitfinex","ETHUSD",1770049913433,0.49616003,2385.7,2384.5,1.04842909]
["bitfinex","ETHUSD",1770049913634,2.23500135,2385.6,2384.5,1.66055483]
["bitfinex","ETHUSD",1770049913936,1.33399354,2385.6,2384.5,1.66055483]
["bitfinex","ETHUSD",1770049914141,1.33399354,2385.6,2384.5,0.61212574]
["bitfinex","ETHUSD",1770049914326,12.86486267,2385.4,2384.4,0.879]
["bitfinex","ETHUSD",1770049914526,1.04808619,2385.3,2384.4,0.879]
["bitfinex","ETHUSD",1770049914727,0.90123492,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770049915050,0.02108726,2385.0,2384.2,0.001]
["bitfinex","ETHUSD",1770049915528,1.04808619,2385.3,2384.7,0.001]
["bitfinex","ETHUSD",1770049915725,1.04808619,2385.3,2384.2,1.04954691]
["bitfinex","ETHUSD",1770049915726,1.42722878,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770049915926,0.52615155,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770049916143,0.52615155,2385.2,2384.5,0.001]
["bitfinex","ETHUSD",1770049916748,2.16382549,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770049916950,1.04798635,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1770049917751,1.04791118,2385.7,2384.5,0.001]
["bitfinex","ETHUSD",1770049919864,1.92685521,2385.9,2384.5,12.06543392]
["bitfinex","ETHUSD",1770049920057,0.90094406,2385.8,2384.5,12.06543392]
["bitfinex","ETHUSD",1770049920241,0.02108726,2385.7,2384.6,1.31139157]
["bitfinex","ETHUSD",1770049920440,0.02108726,2385.7,2384.5,0.001]
["bitfinex","ETHUSD",1770049920952,1.04795439,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1770049921152,0.90114512,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770049921351,1.04795439,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1770049921541,0.90117146,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770049921744,1.04795439,2385.6,2384.5,0.001]
["bitfinex","ETHUSD",1770049922055,1.42728903,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770049922248,0.90120311,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770049922455,0.52608592,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770049922653,0.90117946,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770049922852,1.04804225,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770049923052,0.57662972,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770049923932,0.57662972,2385.3,2384.2,0.001]
["bitfinex","ETHUSD",1770049923933,0.02108726,2385.1,2384.2,0.001]
["bitfinex","ETHUSD",1770049924161,0.02108726,2385.1,2384.1,0.001]
["bitfinex","ETHUSD",1770049924737,0.02108726,2385.1,2384.1,1.04960794]
["bitfinex","ETHUSD",1770049925052,1.04821802,2385.0,2384.1,0.001]
["bitfinex","ETHUSD",1770049925257,1.04821802,2385.0,2383.5,0.001]
["bitfinex","ETHUSD",1770049925258,18.87601741,2384.7,2383.5,0.001]
["bitfinex","ETHUSD",1770049925459,5.22725,2384.4,2383.5,0.001]
["bitfinex","ETHUSD",1770049925644,0.02108726,2384.5,2382.9,4.19644673]
["bitfinex","ETHUSD",1770049925645,7.134458,2384.2,2382.9,0.879]
["bitfinex","ETHUSD",1770049925853,0.90123561,2384.1,2382.9,0.879]
["bitfinex","ETHUSD",1770049926063,0.02108726,2383.0,2382.9,0.879]
["bitfinex","ETHUSD",1770049926238,0.02108726,2383.0,2382.9,0.86872391]
["bitfinex","ETHUSD",1770049926658,0.02108726,2383.3,2382.9,0.86872391]
["bitfinex","ETHUSD",1770049926839,0.02108726,2383.9,2382.9,13.98227614]
["bitfinex","ETHUSD",1770049928057,1.06968987,2384.2,2382.9,13.98227614]
["bitfinex","ETHUSD",1770049928058,0.02108726,2384.2,2382.9,13.98227614]
["bitfinex","ETHUSD",1770049928246,0.02108726,2384.5,2383.1,12.06443392]
["bitfinex","ETHUSD",1770049928562,1.06952907,2384.5,2383.1,12.06543392]
["bitfinex","ETHUSD",1770049928757,0.02108726,2384.5,2383.1,12.06543392]
["bitfinex","ETHUSD",1770049928959,0.02108726,2384.5,2383.3,12.06443392]
["bitfinex","ETHUSD",1770049929463,0.02108726,2384.8,2383.3,12.06443392]
["bitfinex","ETHUSD",1770049929632,0.02108726,2384.8,2383.5,12.06443392]
["bitfinex","ETHUSD",1770049929838,0.02108726,2384.8,2383.7,12.06443392]
["bitfinex","ETHUSD",1770049930036,0.02108726,2384.4,2383.6,0.879]
["bitfinex","ETHUSD",1770049930237,0.02108726,2384.4,2383.6,12.94343392]
["bitfinex","ETHUSD",1770049930460,0.02108726,2384.8,2383.6,12.94343392]
["bitfinex","ETHUSD",1770049930662,0.02108726,2384.8,2383.7,1.29434339]
["bitfinex","ETHUSD",1770049931065,0.02108726,2384.8,2383.8,1.0487457]
["bitfinex","ETHUSD",1770049932136,0.02108726,2384.5,2383.7,2.3431105]
["bitfinex","ETHUSD",1770049932341,0.02108726,2384.5,2383.7,1.04876711]
["bitfinex","ETHUSD",1770049932964,0.41511073,2384.8,2383.7,13.11322216]
["bitfinex","ETHUSD",1770049933167,0.02108726,2384.8,2383.7,13.11322216]
["bitfinex","ETHUSD",1770049933340,1.06939327,2384.8,2383.8,1.81873809]
["bitfinex","ETHUSD",1770049934165,0.02108726,2384.5,2383.8,1.81873809]
["bitfinex","ETHUSD",1770049934367,0.02108726,2384.5,2383.7,1.04878824]
["bitfinex","ETHUSD",1770049934770,0.02108726,2384.8,2383.7,1.04878824]
["bitfinex","ETHUSD",1770049934964,0.02108726,2384.8,2383.7,13.11322216]
["bitfinex","ETHUSD",1770049935652,0.02108726,2385.1,2383.7,13.11322216]
["bitfinex","ETHUSD",1770049935852,0.879,2385.3,2383.7,13.11322216]
["bitfinex","ETHUSD",1770049936044,0.02108726,2385.4,2383.9,12.06443392]
["bitfinex","ETHUSD",1770049936250,0.02108726,2385.1,2383.9,12.06443392]
["bitfinex","ETHUSD",1770049937063,0.02108726,2385.1,2384.0,1.04865771]
["bitfinex","ETHUSD",1770049937949,0.02108726,2384.8,2384.0,1.04865771]
["bitfinex","ETHUSD",1770049938345,0.02108726,2384.5,2383.6,1.92780042]
["bitfinex","ETHUSD",1770049938542,0.02108726,2384.2,2383.6,0.879]
["bitfinex","ETHUSD",1770049938768,0.02108726,2384.2,2383.1,1.05002754]
["bitfinex","ETHUSD",1770049938769,0.02108726,2383.9,2383.1,1.05002754]
["bitfinex","ETHUSD",1770049939073,0.02108726,2383.9,2383.2,1.33578627]
["bitfinex","ETHUSD",1770049939372,1.04864263,2384.1,2383.2,1.04899906]
["bitfinex","ETHUSD",1770049939558,1.04864263,2384.1,2383.1,0.001]
["bitfinex","ETHUSD",1770049939559,1.04864263,2384.1,2383.1,1.05002712]
["bitfinex","ETHUSD",1770049939749,1.04864263,2384.1,2383.1,0.001]
["bitfinex","ETHUSD",1770049940048,1.04864263,2384.1,2383.1,1.05005366]
["bitfinex","ETHUSD",1770049940671,0.02108726,2384.2,2383.2,1.04900423]
["bitfinex","ETHUSD",1770049940862,0.02108726,2382.7,2382.3,11.69896364]
["bitfinex","ETHUSD",1770049941060,3.661793,2383.8,2382.3,12.74836967]
["bitfinex","ETHUSD",1770049941261,1.04876782,2383.8,2382.3,12.74836967]
["bitfinex","ETHUSD",1770049941472,1.04860607,2384.2,2382.5,12.90521117]
["bitfinex","ETHUSD",1770049941661,0.9011961,2384.1,2382.7,0.02108726]
["bitfinex","ETHUSD",1770049941863,1.04860607,2384.2,2382.8,13.78421117]
["bitfinex","ETHUSD",1770049942063,1.04852577,2384.3,2382.8,13.78421117]
["bitfinex","ETHUSD",1770049942264,1.04847213,2384.5,2382.8,13.78421117]
["bitfinex","ETHUSD",1770049942453,1.04841352,2384.6,2383.1,12.90521117]
["bitfinex","ETHUSD",1770049942657,0.90109456,2384.5,2383.1,12.90621117]
["bitfinex","ETHUSD",1770049942881,0.0011,2384.0,2383.1,0.001]
["bitfinex","ETHUSD",1770049943478,11.8981377,2383.8,2382.9,0.001]
["bitfinex","ETHUSD",1770049943973,0.90147437,2383.7,2382.9,0.001]
["bitfinex","ETHUSD",1770049944175,1.27996121,2383.6,2382.9,0.001]
["bitfinex","ETHUSD",1770049944381,0.02108726,2383.4,2382.9,0.001]
["bitfinex","ETHUSD",1770049945376,1.04896571,2383.3,2382.9,0.001]
["bitfinex","ETHUSD",1770049945576,1.04896571,2383.3,2382.4,0.879]
["bitfinex","ETHUSD",1770049945577,1.57465584,2383.3,2382.4,0.879]
["bitfinex","ETHUSD",1770049945776,1.04896571,2383.3,2382.4,0.879]
["bitfinex","ETHUSD",1770049945959,0.52659149,2383.2,2382.4,0.879]
["bitfinex","ETHUSD",1770049946368,1.04896571,2383.3,2382.4,0.879]
["bitfinex","ETHUSD",1770049947178,2.32882654,2383.6,2382.4,1.92831808]
["bitfinex","ETHUSD",1770049947491,1.06995259,2383.6,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049947678,0.02108726,2383.6,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049947878,0.8801,2384.0,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049947879,4.19483531,2383.9,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049948066,0.92079099,2383.8,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049948266,0.02108726,2383.8,2382.4,1.92836096]
["bitfinex","ETHUSD",1770049948604,11.91922496,2383.5,2382.4,0.879]
["bitfinex","ETHUSD",1770049949596,1.0489217,2383.4,2382.4,0.879]
["bitfinex","ETHUSD",1770049950194,0.02108726,2383.0,2381.9,0.001]
["bitfinex","ETHUSD",1770049950688,0.02108726,2382.7,2381.9,0.001]
["bitfinex","ETHUSD",1770049951214,11.91922496,2383.0,2381.9,0.001]
["bitfinex","ETHUSD",1770049951390,2.414227,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770049951582,1.04918583,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770049952278,11.8981377,2382.7,2381.4,1.04979774]
["bitfinex","ETHUSD",1770049952471,11.8981377,2382.7,2381.2,1.04984976]
["bitfinex","ETHUSD",1770049952800,1.29473235,2382.6,2381.4,1.04979769]
["bitfinex","ETHUSD",1770049953108,2.24109195,2382.9,2381.4,13.95500886]
["bitfinex","ETHUSD",1770049954494,0.02108726,2381.8,2381.4,13.95500886]
["bitfinex","ETHUSD",1770049954796,0.01226427,2381.7,2381.4,13.95500886]
["bitfinex","ETHUSD",1770049954993,0.02108726,2381.7,2381.4,13.95500886]
["bitfinex","ETHUSD",1770049955171,0.02108726,2382.3,2381.5,1.81542272]
["bitfinex","ETHUSD",1770049955491,0.02108726,2382.3,2381.4,1.04977286]
["bitfinex","ETHUSD",1770049955691,0.02108726,2382.3,2381.1,17.10495025]
["bitfinex","ETHUSD",1770049955897,0.02108726,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049956593,0.02108726,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1770049958003,0.02108726,2382.2,2381.7,0.88]
["bitfinex","ETHUSD",1770049958194,0.52569013,2382.4,2381.7,0.88]
["bitfinex","ETHUSD",1770049958496,1.07040773,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1770049958672,0.52675267,2382.4,2381.7,0.88]
["bitfinex","ETHUSD",1770049958870,1.0524428,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049959101,0.52675267,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049959408,0.52569013,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049959792,1.57513602,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049960194,1.68145644,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049960393,1.04940697,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770049961503,1.04939071,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049963174,0.52569013,2382.8,2381.7,12.90521117]
["bitfinex","ETHUSD",1770049963409,1.0488037,2383.7,2381.8,12.92629843]
["bitfinex","ETHUSD",1770049963609,1.77565726,2383.6,2382.0,12.90521117]
["bitfinex","ETHUSD",1770049963776,1.0488777,2383.5,2382.1,13.95470531]
["bitfinex","ETHUSD",1770049963976,12.96810266,2383.5,2382.1,1.04949414]
["bitfinex","ETHUSD",1770049964203,0.02108726,2383.2,2381.9,4.13765824]
["bitfinex","ETHUSD",1770049964407,11.8981377,2383.0,2381.9,3.08808841]
["bitfinex","ETHUSD",1770049964705,11.8981377,2383.0,2381.9,0.88]
["bitfinex","ETHUSD",1770049965687,12.42382783,2383.0,2381.9,0.88]
["bitfinex","ETHUSD",1770049965889,1.0491418,2382.9,2381.9,0.88]
["bitfinex","ETHUSD",1770049966288,1.0491418,2382.9,2381.9,1.92957511]
["bitfinex","ETHUSD",1770049966492,1.04905375,2383.1,2381.9,1.92957511]
["bitfinex","ETHUSD",1770049966698,1.04905375,2383.1,2382.0,1.90332147]
["bitfinex","ETHUSD",1770049967888,4.19621501,2383.3,2382.1,1.04949414]
["bitfinex","ETHUSD",1770049968091,0.90041612,2383.2,2382.0,2.95284889]
["bitfinex","ETHUSD",1770049968286,0.90041612,2383.1,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049969220,1.42610625,2383.1,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049969385,0.90041612,2383.0,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049969714,2.57444,2383.1,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049969912,11.91922496,2383.2,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049969913,1.0491418,2382.9,2381.9,1.92957414]
["bitfinex","ETHUSD",1770049970212,0.61482616,2382.8,2381.9,2.54239201]
["bitfinex","ETHUSD",1770049970384,0.61482616,2382.8,2381.9,1.49281787]
["bitfinex","ETHUSD",1770049970584,0.61482616,2382.8,2381.9,0.88]
["bitfinex","ETHUSD",1770049970777,0.61482616,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770049970778,0.02108726,2382.5,2381.9,0.001]
["bitfinex","ETHUSD",1770049970978,0.90320361,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770049971314,0.02108726,2382.2,2381.6,0.001]
["bitfinex","ETHUSD",1770049971482,0.90319482,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770049971677,0.90319482,2382.1,2381.1,0.88]
["bitfinex","ETHUSD",1770049971902,1.45845716,2382.0,2381.1,0.88]
["bitfinex","ETHUSD",1770049972217,1.04958226,2381.9,2381.1,0.88]
["bitfinex","ETHUSD",1770049972716,1.57527239,2381.9,2381.1,0.88]
["bitfinex","ETHUSD",1770049973119,0.52569013,2381.9,2381.1,1.92992039]
["bitfinex","ETHUSD",1770049973316,1.0495135,2382.1,2381.1,1.92992039]
["bitfinex","ETHUSD",1770049973625,0.90396213,2382.0,2381.1,0.88]
["bitfinex","ETHUSD",1770049973919,1.57520363,2382.1,2381.1,0.88]
["bitfinex","ETHUSD",1770049974218,1.04958226,2381.9,2381.1,0.88]
["bitfinex","ETHUSD",1770049975021,1.04958226,2381.9,2380.7,0.001]
["bitfinex","ETHUSD",1770049975219,0.90409269,2381.8,2380.7,0.001]
["bitfinex","ETHUSD",1770049975402,1.07066952,2381.9,2380.7,0.001]
["bitfinex","ETHUSD",1770049975403,0.90409269,2381.7,2380.7,0.001]
["bitfinex","ETHUSD",1770049975605,2.18647416,2381.9,2380.7,0.001]
["bitfinex","ETHUSD",1770049975903,1.54244524,2381.8,2380.7,0.001]
["bitfinex","ETHUSD",1770049976211,1.04975855,2381.5,2380.7,0.001]
["bitfinex","ETHUSD",1770049976395,1.68810316,2381.8,2380.7,0.001]
["bitfinex","ETHUSD",1770049976581,1.04961188,2381.9,2380.7,11.77351391]
["bitfinex","ETHUSD",1770049976783,0.90351794,2381.8,2380.7,11.77351391]
["bitfinex","ETHUSD",1770049976994,1.07069914,2381.9,2380.7,11.77351391]
["bitfinex","ETHUSD",1770049977194,0.9035083,2381.8,2380.7,11.77351391]
["bitfinex","ETHUSD",1770049977388,1.07069914,2381.9,2380.8,1.17735139]
["bitfinex","ETHUSD",1770049977685,0.90346023,2381.8,2380.8,1.17735139]
["bitfinex","ETHUSD",1770049977877,1.07069914,2381.9,2380.8,1.17735139]
["bitfinex","ETHUSD",1770049978084,1.0496704,2381.7,2380.8,2.2273826]
["bitfinex","ETHUSD",1770049978285,1.11580464,2382.1,2380.8,13.70254512]
["bitfinex","ETHUSD",1770049978610,1.04948035,2382.2,2380.8,13.70254512]
["bitfinex","ETHUSD",1770049978784,1.07056761,2382.2,2380.8,13.70254512]
["bitfinex","ETHUSD",1770049978985,0.90339988,2382.1,2380.8,13.70254512]
["bitfinex","ETHUSD",1770049979183,1.07056761,2382.2,2380.8,13.70254512]
["bitfinex","ETHUSD",1770049979392,0.90360012,2382.1,2380.9,13.56290854]
["bitfinex","ETHUSD",1770049979591,1.07044196,2382.5,2380.9,13.56290854]
["bitfinex","ETHUSD",1770049979795,0.90351482,2382.4,2380.9,13.56290854]
["bitfinex","ETHUSD",1770049979995,1.07044196,2382.5,2380.9,13.56290854]
["bitfinex","ETHUSD",1770049980310,1.04940603,2382.3,2381.0,12.82249291]
["bitfinex","ETHUSD",1770049980609,0.02108726,2381.9,2381.1,1.88128035]
["bitfinex","ETHUSD",1770049980812,0.02108726,2382.2,2380.9,12.82252385]
["bitfinex","ETHUSD",1770049980995,0.90362515,2382.1,2380.9,12.82252385]
["bitfinex","ETHUSD",1770049981308,0.02108726,2382.2,2380.9,12.82252385]
["bitfinex","ETHUSD",1770049981510,0.90356412,2382.1,2380.9,12.82252385]
["bitfinex","ETHUSD",1770049981711,0.02108726,2382.2,2380.9,12.82252385]
["bitfinex","ETHUSD",1770049982009,0.90358867,2382.1,2381.0,1.79026561]
["bitfinex","ETHUSD",1770049982199,1.04949414,2382.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1770049982411,1.04949414,2382.1,2381.0,1.79026561]
["bitfinex","ETHUSD",1770049982601,0.90361548,2382.0,2380.9,1.05001894]
["bitfinex","ETHUSD",1770049982801,0.02108726,2381.9,2380.8,1.93004012]
["bitfinex","ETHUSD",1770049983114,0.02108726,2381.9,2381.0,1.04997534]
["bitfinex","ETHUSD",1770049983308,0.02108726,2381.9,2380.8,0.88]
["bitfinex","ETHUSD",1770049983619,12.80137682,2381.9,2380.8,0.88]
["bitfinex","ETHUSD",1770049983833,12.80137682,2381.9,2380.8,1.9300487]
["bitfinex","ETHUSD",1770049983834,2.70946147,2381.8,2380.8,1.9300487]
["bitfinex","ETHUSD",1770049984036,2.70946147,2381.8,2381.0,1.04994588]
["bitfinex","ETHUSD",1770049984037,0.90363366,2381.7,2381.0,1.04994588]
["bitfinex","ETHUSD",1770049984198,1.04949414,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1770049984397,0.90351563,2382.0,2380.9,1.0500231]
["bitfinex","ETHUSD",1770049984625,0.90351563,2381.9,2380.9,1.0500231]
["bitfinex","ETHUSD",1770049984836,1.04949414,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1770049985014,1.57416324,2382.0,2381.0,0.61401763]
["bitfinex","ETHUSD",1770049985211,0.67066828,2382.0,2381.0,0.61401763]
["bitfinex","ETHUSD",1770049985534,0.0011,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770049987450,0.0011,2381.7,2381.0,11.77351391]
["bitfinex","ETHUSD",1770049987631,1.0493906,2382.4,2381.0,11.77351391]
["bitfinex","ETHUSD",1770049987804,0.90329983,2382.3,2381.0,11.77351391]
["bitfinex","ETHUSD",1770049988004,0.88,2382.5,2381.2,11.77251391]
["bitfinex","ETHUSD",1770049988504,1.07029916,2382.8,2381.4,11.77251391]
["bitfinex","ETHUSD",1770049988708,0.90317692,2382.7,2381.6,11.77251391]
["bitfinex","ETHUSD",1770049988916,0.90317692,2382.6,2381.6,11.77251391]
["bitfinex","ETHUSD",1770049989215,5.31348398,2382.9,2381.6,11.77251391]
["bitfinex","ETHUSD",1770049989216,0.0011,2382.9,2381.6,11.77251391]
["bitfinex","ETHUSD",1770049989415,1.05024448,2382.9,2381.7,1.26525139]
["bitfinex","ETHUSD",1770049989613,1.05024448,2382.9,2381.5,12.65251391]
["bitfinex","ETHUSD",1770049989942,1.57593461,2382.9,2381.5,12.65251391]
["bitfinex","ETHUSD",1770049990232,1.05024933,2382.9,2381.5,12.65251391]
["bitfinex","ETHUSD",1770049990432,0.0011,2382.9,2381.6,12.82222838]
["bitfinex","ETHUSD",1770049993124,12.78028956,2382.7,2381.5,1.04972255]
["bitfinex","ETHUSD",1770049993427,1.28013768,2382.6,2381.6,1.04970557]
["bitfinex","ETHUSD",1770049993629,0.02108726,2382.8,2381.6,12.82221948]
["bitfinex","ETHUSD",1770049994233,0.0011,2382.9,2381.6,12.82221948]
["bitfinex","ETHUSD",1770049998251,0.0011,2382.9,2381.5,1.04972929]
["bitfinex","ETHUSD",1770049998252,13.30597969,2382.8,2381.5,1.04972929]
["bitfinex","ETHUSD",1770049998465,13.85060668,2382.7,2381.4,0.88]
["bitfinex","ETHUSD",1770049998609,13.85060668,2382.7,2381.2,0.001]
["bitfinex","ETHUSD",1770049998610,12.78028956,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049998819,0.02108726,2382.4,2381.4,1.04979798]
["bitfinex","ETHUSD",1770049999043,0.90146358,2382.3,2381.4,1.04979798]
["bitfinex","ETHUSD",1770049999226,0.90146358,2382.3,2381.3,4.19927271]
["bitfinex","ETHUSD",1770049999227,0.90146358,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770049999447,0.90146358,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770049999756,1.1288254,2382.4,2381.5,1.04975855]
["bitfinex","ETHUSD",1770049999992,3.50986323,2382.7,2381.5,1.04975855]
["bitfinex","ETHUSD",1770050000267,1.67293943,2382.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1770050000440,1.95159095,2382.5,2381.2,0.001]
["bitfinex","ETHUSD",1770050000613,1.04932979,2382.5,2381.2,0.001]
["bitfinex","ETHUSD",1770050001219,0.90253854,2382.4,2381.2,0.001]
["bitfinex","ETHUSD",1770050001459,1.04932979,2382.5,2381.2,0.001]
["bitfinex","ETHUSD",1770050001661,1.5042644,2382.4,2381.2,1.79141884]
["bitfinex","ETHUSD",1770050001950,0.60171176,2382.4,2381.2,1.79141884]
["bitfinex","ETHUSD",1770050002519,1.04940603,2382.3,2381.3,1.04984672]
["bitfinex","ETHUSD",1770050002733,1.04940603,2382.3,2381.2,0.001]
["bitfinex","ETHUSD",1770050003025,0.90238367,2382.2,2381.2,0.001]
["bitfinex","ETHUSD",1770050003242,1.04940603,2382.3,2381.2,0.001]
["bitfinex","ETHUSD",1770050003438,1.04940603,2382.3,2381.2,1.05088693]
["bitfinex","ETHUSD",1770050003439,1.24943665,2382.2,2381.2,1.05088693]
["bitfinex","ETHUSD",1770050003747,1.65108903,2382.4,2381.2,1.05088693]
["bitfinex","ETHUSD",1770050003955,1.0493298,2382.5,2381.2,12.79801179]
["bitfinex","ETHUSD",1770050004244,0.0011,2382.7,2381.4,11.74712486]
["bitfinex","ETHUSD",1770050004447,0.0011,2382.7,2381.6,11.74712486]
["bitfinex","ETHUSD",1770050004645,0.0011,2382.7,2381.7,12.79679526]
["bitfinex","ETHUSD",1770050004847,0.0011,2382.9,2381.9,11.74712486]
["bitfinex","ETHUSD",1770050005036,0.0011,2383.1,2382.2,11.74712486]
["bitfinex","ETHUSD",1770050006659,0.0011,2383.1,2382.3,1.04940603]
["bitfinex","ETHUSD",1770050007363,0.0011,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1770050007563,0.52679013,2383.1,2382.2,1.04943472]
["bitfinex","ETHUSD",1770050007750,0.0011,2383.1,2382.2,1.04943472]
["bitfinex","ETHUSD",1770050007951,0.0011,2383.1,2382.3,0.61274062]
["bitfinex","ETHUSD",1770050008729,0.0011,2383.1,2382.4,1.04936198]
["bitfinex","ETHUSD",1770050009224,0.0011,2383.1,2382.3,1.66211627]
["bitfinex","ETHUSD",1770050010650,0.0011,2383.1,2382.3,0.61274062]
["bitfinex","ETHUSD",1770050010843,0.0011,2383.1,2382.3,1.66213155]
["bitfinex","ETHUSD",1770050011479,2.17763421,2383.7,2382.4,12.33311662]
["bitfinex","ETHUSD",1770050011628,1.04980299,2383.9,2382.4,12.33311662]
["bitfinex","ETHUSD",1770050011829,0.0011,2384.0,2383.1,11.74712486]
["bitfinex","ETHUSD",1770050012459,0.0011,2384.2,2383.3,11.74712486]
["bitfinex","ETHUSD",1770050012659,0.0011,2384.2,2383.4,1.0489217]
["bitfinex","ETHUSD",1770050012997,0.0011,2384.6,2383.5,13.4462982]
["bitfinex","ETHUSD",1770050013575,0.0011,2384.6,2383.8,11.74712486]
["bitfinex","ETHUSD",1770050014043,1.0492392,2385.2,2383.8,11.74712486]
["bitfinex","ETHUSD",1770050014352,1.0492392,2385.2,2383.5,1.69917334]
["bitfinex","ETHUSD",1770050014524,1.1378661,2385.1,2383.6,1.53752199]
["bitfinex","ETHUSD",1770050014728,1.04821802,2385.0,2384.0,1.04865771]
["bitfinex","ETHUSD",1770050016129,0.52569013,2384.9,2384.0,1.04865771]
["bitfinex","ETHUSD",1770050017355,1.04821802,2385.0,2384.0,1.04865771]
["bitfinex","ETHUSD",1770050018169,1.66037366,2385.1,2384.0,1.04865771]
["bitfinex","ETHUSD",1770050018378,0.0011,2385.8,2384.5,11.74712486]
["bitfinex","ETHUSD",1770050018542,0.0011,2385.8,2384.2,9.89734778]
["bitfinex","ETHUSD",1770050018543,0.0011,2385.8,2384.7,11.74712486]
["bitfinex","ETHUSD",1770050018848,0.0011,2385.8,2384.9,1.04826198]
["bitfinex","ETHUSD",1770050019251,0.0011,2385.8,2384.9,12.79538684]
["bitfinex","ETHUSD",1770050019552,0.0011,2386.0,2384.9,12.79538684]
["bitfinex","ETHUSD",1770050019756,0.0011,2386.0,2385.1,11.74712486]
["bitfinex","ETHUSD",1770050019984,0.0011,2386.0,2384.9,1.04826198]
["bitfinex","ETHUSD",1770050020196,0.0011,2386.0,2384.9,1.92826198]
["bitfinex","ETHUSD",1770050020339,0.48298262,2386.0,2384.9,0.88]
["bitfinex","ETHUSD",1770050020543,0.0011,2386.0,2384.9,0.88]
["bitfinex","ETHUSD",1770050020860,0.0011,2386.0,2385.0,1.04821802]
["bitfinex","ETHUSD",1770050021441,0.0011,2386.0,2385.0,13.40748018]
["bitfinex","ETHUSD",1770050022170,0.0011,2386.3,2385.0,13.40748018]
["bitfinex","ETHUSD",1770050022171,0.0011,2386.3,2385.1,11.74712486]
["bitfinex","ETHUSD",1770050022343,0.0011,2386.3,2385.3,11.74712486]
["bitfinex","ETHUSD",1770050022553,0.0011,2386.3,2385.0,1.66035532]
["bitfinex","ETHUSD",1770050022754,0.0011,2386.3,2385.1,12.62612486]
["bitfinex","ETHUSD",1770050022965,0.0011,2386.3,2385.4,11.74712486]
["bitfinex","ETHUSD",1770050023164,0.0011,2386.5,2385.4,11.74712486]
["bitfinex","ETHUSD",1770050023377,0.0011,2386.5,2385.5,0.879]
["bitfinex","ETHUSD",1770050023551,0.0011,2386.5,2385.5,12.62612486]
["bitfinex","ETHUSD",1770050024059,0.0011,2385.8,2385.5,12.62612486]
["bitfinex","ETHUSD",1770050024261,0.0011,2387.0,2385.9,11.74712486]
["bitfinex","ETHUSD",1770050024588,1.04681349,2388.2,2386.5,11.74712486]
["bitfinex","ETHUSD",1770050024801,1.04681349,2388.2,2386.6,0.879]
["bitfinex","ETHUSD",1770050025083,0.48188262,2388.1,2386.7,1.9264714]
["bitfinex","ETHUSD",1770050025292,14.01338457,2388.2,2386.7,0.879]
["bitfinex","ETHUSD",1770050025463,12.43534655,2388.0,2386.7,0.879]
["bitfinex","ETHUSD",1770050025788,12.43534655,2387.8,2386.7,0.879]
["bitfinex","ETHUSD",1770050025959,12.43534655,2387.6,2385.7,11.74712486]
["bitfinex","ETHUSD",1770050026161,12.43534655,2387.6,2386.5,1.04751879]
["bitfinex","ETHUSD",1770050026377,1.24564338,2387.5,2386.4,1.04760286]
["bitfinex","ETHUSD",1770050026552,1.727526,2387.5,2386.4,1.04760286]
["bitfinex","ETHUSD",1770050026750,1.727526,2387.5,2386.6,1.04749898]
["bitfinex","ETHUSD",1770050026954,1.0470327,2387.7,2386.7,0.879]
["bitfinex","ETHUSD",1770050027596,0.48899202,2387.6,2386.7,0.879]
["bitfinex","ETHUSD",1770050027775,1.50209917,2387.6,2386.7,0.879]
["bitfinex","ETHUSD",1770050027951,1.0470327,2387.7,2386.7,0.879]
["bitfinex","ETHUSD",1770050028863,1.04712041,2387.5,2386.2,1.92669088]
["bitfinex","ETHUSD",1770050029056,0.57174847,2387.4,2386.2,2.95753012]
["bitfinex","ETHUSD",1770050029396,0.57174847,2387.4,2386.2,14.83699609]
["bitfinex","ETHUSD",1770050029555,0.57174847,2387.4,2386.1,1.04771301]
["bitfinex","ETHUSD",1770050029556,0.02108726,2386.6,2386.1,1.04771301]
["bitfinex","ETHUSD",1770050029987,0.02108726,2386.6,2385.9,1.04779701]
["bitfinex","ETHUSD",1770050030168,0.48188262,2386.9,2386.0,1.04776789]
["bitfinex","ETHUSD",1770050030372,0.02108726,2387.2,2386.0,1.04776789]
["bitfinex","ETHUSD",1770050030561,1.38763257,2387.2,2386.0,1.04774953]
["bitfinex","ETHUSD",1770050030760,1.86951519,2387.2,2386.0,1.04774953]
["bitfinex","ETHUSD",1770050030990,1.04729588,2387.1,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050031990,13.56213591,2387.1,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050032594,0.48188262,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050032807,1.40440185,2386.9,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050033094,1.04742751,2386.8,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050033293,5.59411192,2386.9,2385.7,13.63941524]
["bitfinex","ETHUSD",1770050033294,1.40440185,2386.9,2385.7,13.63941524]
["bitfinex","ETHUSD",1770050033602,2.41379744,2387.2,2385.9,12.59150478]
["bitfinex","ETHUSD",1770050033901,1.04725213,2387.2,2385.9,12.59150478]
["bitfinex","ETHUSD",1770050035381,4.18900804,2387.3,2386.0,1.0477787]
["bitfinex","ETHUSD",1770050036605,12.51484003,2387.0,2385.3,4.19217382]
["bitfinex","ETHUSD",1770050036802,12.53592729,2386.8,2385.4,4.19206764]
["bitfinex","ETHUSD",1770050037007,0.879,2386.9,2385.8,1.04786325]
["bitfinex","ETHUSD",1770050037216,13.88283205,2386.9,2385.6,0.001]
["bitfinex","ETHUSD",1770050037368,13.56226754,2386.8,2385.6,0.001]
["bitfinex","ETHUSD",1770050038185,5.481129,2386.5,2385.6,0.001]
["bitfinex","ETHUSD",1770050038387,1.7995969,2386.4,2385.1,1.92714448]
["bitfinex","ETHUSD",1770050038584,1.7995969,2386.4,2384.8,1.04826705]
["bitfinex","ETHUSD",1770050038585,13.39384003,2386.3,2384.8,1.04826705]
["bitfinex","ETHUSD",1770050038871,12.51484003,2386.1,2385.0,1.04821165]
["bitfinex","ETHUSD",1770050039097,12.51484003,2386.1,2385.0,1.04818358]
["bitfinex","ETHUSD",1770050039402,1.0477787,2386.0,2384.7,1.04934989]
["bitfinex","ETHUSD",1770050039704,1.58118928,2385.9,2384.8,0.61217495]
["bitfinex","ETHUSD",1770050039869,1.0477655,2386.1,2384.8,13.20367973]
["bitfinex","ETHUSD",1770050040283,1.0477655,2386.1,2384.8,0.61217495]
["bitfinex","ETHUSD",1770050040586,0.48899202,2386.0,2384.8,0.61217495]
["bitfinex","ETHUSD",1770050040797,1.0477655,2386.1,2384.8,0.61217495]
["bitfinex","ETHUSD",1770050041400,4.19083599,2386.2,2384.9,1.04826198]
["bitfinex","ETHUSD",1770050041689,0.61175269,2386.1,2384.8,1.66044823]
["bitfinex","ETHUSD",1770050042716,0.61175269,2386.1,2384.8,14.25195301]
["bitfinex","ETHUSD",1770050042890,1.04762527,2386.4,2385.0,12.59150478]
["bitfinex","ETHUSD",1770050043086,1.92654884,2386.6,2385.0,12.59150478]
["bitfinex","ETHUSD",1770050043419,1.92654884,2386.6,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050043590,0.61165456,2386.5,2385.2,1.78323752]
["bitfinex","ETHUSD",1770050043932,0.61165456,2386.5,2385.3,0.879]
["bitfinex","ETHUSD",1770050044600,1.92654884,2386.6,2385.3,13.47050478]
["bitfinex","ETHUSD",1770050044815,14.44138887,2386.6,2385.3,0.879]
["bitfinex","ETHUSD",1770050044991,14.87255046,2386.6,2385.3,0.879]
["bitfinex","ETHUSD",1770050045186,14.44138887,2386.6,2385.3,0.879]
["bitfinex","ETHUSD",1770050045387,1.92654884,2386.6,2385.3,0.879]
["bitfinex","ETHUSD",1770050045610,0.61165456,2386.5,2385.4,1.04804225]
["bitfinex","ETHUSD",1770050046688,1.9265413,2386.6,2385.4,13.63954703]
["bitfinex","ETHUSD",1770050046887,1.04733975,2387.0,2385.4,13.63954703]
["bitfinex","ETHUSD",1770050047298,0.89916846,2386.9,2385.4,13.63954703]
["bitfinex","ETHUSD",1770050047501,1.04733975,2387.0,2385.4,13.63954703]
["bitfinex","ETHUSD",1770050047707,0.61167988,2386.9,2385.5,14.46257638]
["bitfinex","ETHUSD",1770050048121,0.0011,2387.1,2385.5,14.46257638]
["bitfinex","ETHUSD",1770050048319,0.0011,2387.1,2385.9,12.59150478]
["bitfinex","ETHUSD",1770050048539,0.0011,2387.3,2385.8,9.89734778]
["bitfinex","ETHUSD",1770050048540,0.0011,2387.3,2386.0,12.69390478]
["bitfinex","ETHUSD",1770050048835,1.92597817,2387.9,2386.4,12.59150478]
["bitfinex","ETHUSD",1770050049620,1.92597817,2387.9,2386.5,1.04755918]
["bitfinex","ETHUSD",1770050049787,0.61137415,2387.8,2386.6,0.52377959]
["bitfinex","ETHUSD",1770050050311,0.0011,2387.3,2386.6,0.52377959]
["bitfinex","ETHUSD",1770050050509,0.0011,2387.3,2386.6,13.11528437]
["bitfinex","ETHUSD",1770050050717,0.0011,2388.3,2386.7,13.47050478]
["bitfinex","ETHUSD",1770050051012,0.0011,2388.3,2387.0,12.59150478]
["bitfinex","ETHUSD",1770050051013,1.04790323,2388.3,2387.0,12.59150478]
["bitfinex","ETHUSD",1770050051226,1.04790323,2388.3,2387.1,2.24888526]
["bitfinex","ETHUSD",1770050051227,1.04788287,2388.3,2387.1,2.24888526]
["bitfinex","ETHUSD",1770050051588,0.0011,2388.3,2387.1,2.24888526]
["bitfinex","ETHUSD",1770050051823,0.0011,2388.3,2387.0,1.04731194]
["bitfinex","ETHUSD",1770050051824,0.48188262,2388.2,2386.7,0.879]
["bitfinex","ETHUSD",1770050051997,12.99672265,2388.2,2386.9,1.04737183]
["bitfinex","ETHUSD",1770050052196,12.99672265,2388.2,2386.8,1.92639627]
["bitfinex","ETHUSD",1770050052517,0.0011,2388.3,2386.8,1.92639627]
["bitfinex","ETHUSD",1770050052518,0.0011,2388.3,2387.1,1.04729239]
["bitfinex","ETHUSD",1770050052757,0.0011,2388.3,2387.0,4.18918352]
["bitfinex","ETHUSD",1770050052758,0.0011,2388.3,2387.0,1.04731082]
["bitfinex","ETHUSD",1770050052930,0.89876516,2388.2,2387.1,0.52367702]
["bitfinex","ETHUSD",1770050053129,0.0011,2388.3,2387.0,1.04733471]
["bitfinex","ETHUSD",1770050053340,0.0011,2388.3,2387.1,1.04729156]
["bitfinex","ETHUSD",1770050053341,0.89868041,2388.2,2387.1,1.04729156]
["bitfinex","ETHUSD",1770050053552,1.04786966,2388.3,2386.9,1.04738363]
["bitfinex","ETHUSD",1770050054240,0.0011,2388.3,2386.9,13.63888841]
["bitfinex","ETHUSD",1770050057060,0.48298262,2388.3,2387.1,1.04729588]
["bitfinex","ETHUSD",1770050057228,0.0011,2388.3,2387.1,13.63880066]
["bitfinex","ETHUSD",1770050058053,0.0011,2388.3,2387.1,1.04729588]
["bitfinex","ETHUSD",1770050058354,0.52457292,2388.3,2387.2,0.71074045]
["bitfinex","ETHUSD",1770050059758,1.04681349,2388.2,2386.9,1.04734161]
["bitfinex","ETHUSD",1770050059971,1.04681349,2388.2,2387.2,1.0472515]
["bitfinex","ETHUSD",1770050060129,1.06790075,2388.2,2387.2,1.04724403]
["bitfinex","ETHUSD",1770050060855,1.06790075,2388.2,2387.1,1.04726768]
["bitfinex","ETHUSD",1770050061056,0.57797277,2388.1,2387.2,1.57090161]
["bitfinex","ETHUSD",1770050061545,0.0011,2388.3,2387.2,14.27180804]
["bitfinex","ETHUSD",1770050062043,0.0011,2388.3,2387.2,1.57090161]
["bitfinex","ETHUSD",1770050062260,0.0011,2388.1,2387.2,0.52365585]
["bitfinex","ETHUSD",1770050062430,0.02108726,2387.9,2387.0,1.04732075]
["bitfinex","ETHUSD",1770050062641,0.02108726,2387.9,2386.8,4.18967424]
["bitfinex","ETHUSD",1770050062984,0.02108726,2387.9,2386.9,1.04734465]
["bitfinex","ETHUSD",1770050063166,0.02108726,2387.9,2387.0,1.04733453]
["bitfinex","ETHUSD",1770050063474,0.02108726,2387.9,2386.7,0.878]
["bitfinex","ETHUSD",1770050063475,12.18956863,2388.1,2387.1,1.04727679]
["bitfinex","ETHUSD",1770050063769,12.18956863,2388.1,2386.7,5.06788443]
["bitfinex","ETHUSD",1770050063770,1.04694501,2387.9,2386.8,1.04742751]
["bitfinex","ETHUSD",1770050065548,1.04694501,2387.9,2386.8,1.0031148]
["bitfinex","ETHUSD",1770050065749,1.04694501,2387.9,2386.7,4.18988443]
["bitfinex","ETHUSD",1770050065949,1.04694501,2387.9,2386.8,12.70090643]
["bitfinex","ETHUSD",1770050067448,1.04694501,2387.9,2386.7,1.0474714]
["bitfinex","ETHUSD",1770050067643,1.04712041,2387.5,2386.6,1.92548169]
["bitfinex","ETHUSD",1770050067846,1.43453441,2387.5,2386.6,1.92548169]
["bitfinex","ETHUSD",1770050068047,1.43453441,2387.5,2386.6,0.878]
["bitfinex","ETHUSD",1770050068284,0.02108726,2387.3,2386.1,1.04771593]
["bitfinex","ETHUSD",1770050068595,12.79319709,2387.3,2386.0,1.04775304]
["bitfinex","ETHUSD",1770050068759,1.32266944,2387.2,2386.1,1.04772077]
["bitfinex","ETHUSD",1770050069175,1.32266944,2387.2,2386.2,1.04768932]
["bitfinex","ETHUSD",1770050069684,12.20955589,2386.7,2385.7,0.001]
["bitfinex","ETHUSD",1770050069982,12.20955589,2386.4,2384.9,1.0482356]
["bitfinex","ETHUSD",1770050070190,0.76322056,2386.3,2385.0,1.88202684]
["bitfinex","ETHUSD",1770050070555,0.02108726,2386.4,2385.0,1.88202684]
["bitfinex","ETHUSD",1770050070894,0.02108726,2386.4,2384.7,0.001]
["bitfinex","ETHUSD",1770050070895,12.18846863,2386.0,2384.7,0.001]
["bitfinex","ETHUSD",1770050071061,13.55979826,2385.9,2384.7,0.001]
["bitfinex","ETHUSD",1770050071259,0.02108726,2385.7,2384.7,0.001]
["bitfinex","ETHUSD",1770050071568,0.5836412,2385.9,2384.7,0.001]
["bitfinex","ETHUSD",1770050071773,1.04791046,2385.7,2384.7,0.001]
["bitfinex","ETHUSD",1770050071967,1.92243828,2385.6,2384.7,0.001]
["bitfinex","ETHUSD",1770050072771,0.70022323,2385.5,2384.7,0.001]
["bitfinex","ETHUSD",1770050073079,0.02108726,2384.8,2384.7,0.001]
["bitfinex","ETHUSD",1770050073250,0.02108726,2384.8,2384.2,0.001]
["bitfinex","ETHUSD",1770050073853,1.04834989,2384.7,2384.2,0.001]
["bitfinex","ETHUSD",1770050074284,0.02108726,2385.5,2384.5,12.70190643]
["bitfinex","ETHUSD",1770050074484,0.02108726,2385.5,2385.2,0.001]
["bitfinex","ETHUSD",1770050074485,4.21313095,2385.5,2385.2,0.001]
["bitfinex","ETHUSD",1770050074981,4.21313095,2385.5,2384.5,12.70190643]
["bitfinex","ETHUSD",1770050074982,4.21313095,2385.5,2385.0,0.001]
["bitfinex","ETHUSD",1770050075183,0.02108726,2385.1,2384.5,0.001]
["bitfinex","ETHUSD",1770050075485,1.06908558,2385.5,2384.5,0.001]
["bitfinex","ETHUSD",1770050075695,0.5261056,2385.4,2384.5,0.001]
["bitfinex","ETHUSD",1770050076060,1.04808619,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770050076257,13.23655482,2385.3,2384.5,0.001]
["bitfinex","ETHUSD",1770050076570,0.58763826,2385.2,2384.2,0.001]
["bitfinex","ETHUSD",1770050076754,0.879,2385.1,2384.2,0.001]
["bitfinex","ETHUSD",1770050077173,1.04808619,2385.3,2384.2,12.70190643]
["bitfinex","ETHUSD",1770050077383,2.04396487,2385.3,2384.3,1.37505004]
["bitfinex","ETHUSD",1770050078087,2.04396487,2385.3,2384.3,2.4235355]
["bitfinex","ETHUSD",1770050078506,2.27524005,2386.0,2384.3,15.12444193]
["bitfinex","ETHUSD",1770050078821,1.04738363,2386.9,2384.9,12.70090643]
["bitfinex","ETHUSD",1770050079112,1.04729588,2387.1,2385.1,12.70090643]
["bitfinex","ETHUSD",1770050079395,0.61154075,2387.0,2385.3,12.70090643]
["bitfinex","ETHUSD",1770050079689,1.92623385,2387.3,2385.5,12.72199369]
["bitfinex","ETHUSD",1770050080096,1.92623385,2387.3,2385.7,12.70090643]
["bitfinex","ETHUSD",1770050080267,1.92623385,2387.3,2385.9,12.70090643]
["bitfinex","ETHUSD",1770050081969,1.04707656,2387.6,2385.9,12.70090643]
["bitfinex","ETHUSD",1770050082278,0.5836412,2387.5,2386.1,12.70090643]
["bitfinex","ETHUSD",1770050082479,1.06094594,2387.5,2386.2,1.37486851]
["bitfinex","ETHUSD",1770050082981,0.5836412,2387.4,2386.2,1.37486851]
["bitfinex","ETHUSD",1770050083362,1.06094594,2387.5,2386.2,1.37486851]
["bitfinex","ETHUSD",1770050083566,0.5836412,2387.4,2386.2,1.37486851]
["bitfinex","ETHUSD",1770050083891,0.5836412,2387.4,2386.0,1.0477787]
["bitfinex","ETHUSD",1770050084084,0.5836412,2387.4,2385.9,1.047793]
["bitfinex","ETHUSD",1770050084285,0.5836412,2387.4,2385.8,1.92686654]
["bitfinex","ETHUSD",1770050084286,1.04720814,2387.3,2385.8,1.92686654]
["bitfinex","ETHUSD",1770050084601,0.02108726,2387.0,2385.7,1.92690911]
["bitfinex","ETHUSD",1770050084783,0.60472846,2387.0,2385.7,1.92690911]
["bitfinex","ETHUSD",1770050084984,0.5836412,2386.9,2385.8,0.61185869]
["bitfinex","ETHUSD",1770050085165,0.5836412,2386.9,2385.7,0.879]
["bitfinex","ETHUSD",1770050085495,0.02108726,2387.0,2385.7,1.92690578]
["bitfinex","ETHUSD",1770050086001,0.5836412,2386.9,2385.7,1.92690578]
["bitfinex","ETHUSD",1770050086385,1.04742751,2386.8,2385.7,0.879]
["bitfinex","ETHUSD",1770050086980,13.23589614,2386.8,2385.7,0.879]
["bitfinex","ETHUSD",1770050087174,1.74256062,2386.7,2385.7,0.879]
["bitfinex","ETHUSD",1770050087369,1.74256062,2386.7,2385.3,1.04808244]
["bitfinex","ETHUSD",1770050087573,1.74366062,2386.7,2385.3,1.04808244]
["bitfinex","ETHUSD",1770050087794,1.74366062,2386.7,2385.4,1.04803151]
["bitfinex","ETHUSD",1770050088002,1.74366062,2386.7,2385.5,1.0479764]
["bitfinex","ETHUSD",1770050088299,1.49795568,2386.6,2385.1,0.879]
["bitfinex","ETHUSD",1770050088500,1.04755918,2386.5,2385.2,1.04813013]
["bitfinex","ETHUSD",1770050089202,1.04755918,2386.5,2385.2,12.88544491]
["bitfinex","ETHUSD",1770050089389,0.0011,2386.7,2385.2,12.90653217]
["bitfinex","ETHUSD",1770050089589,0.0011,2386.7,2385.4,11.83731478]
["bitfinex","ETHUSD",1770050090310,1.04857244,2386.7,2385.4,11.83731478]
["bitfinex","ETHUSD",1770050090471,0.0011,2386.7,2385.6,12.85135818]
["bitfinex","ETHUSD",1770050090673,0.0011,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1770050092070,0.0011,2386.7,2385.5,13.8993565]
["bitfinex","ETHUSD",1770050092291,0.0011,2386.7,2385.7,12.85135818]
["bitfinex","ETHUSD",1770050092607,0.0011,2386.7,2385.8,1.92686654]
["bitfinex","ETHUSD",1770050094180,0.0011,2386.7,2385.8,14.77822472]
["bitfinex","ETHUSD",1770050094380,1.04718354,2387.4,2386.0,13.89913688]
["bitfinex","ETHUSD",1770050095883,0.44933222,2387.3,2386.0,13.89913688]
["bitfinex","ETHUSD",1770050096111,0.44933222,2387.3,2386.1,15.53938335]
["bitfinex","ETHUSD",1770050096612,1.04725201,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050096775,1.49656709,2387.3,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050098592,1.49656709,2387.3,2386.2,13.89904906]
["bitfinex","ETHUSD",1770050099114,1.49656709,2387.3,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050099411,0.56852598,2387.2,2386.3,0.79264796]
["bitfinex","ETHUSD",1770050099608,0.44933222,2387.1,2386.3,0.79264796]
["bitfinex","ETHUSD",1770050099797,0.56852598,2387.2,2386.3,0.79264796]
["bitfinex","ETHUSD",1770050100106,0.56852598,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050100295,0.0011,2387.0,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050100682,0.0011,2387.0,2386.1,1.04772781]
["bitfinex","ETHUSD",1770050100882,0.0011,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770050100883,0.41515543,2386.9,2386.0,1.04875304]
["bitfinex","ETHUSD",1770050101078,0.0011,2387.0,2386.0,0.001]
["bitfinex","ETHUSD",1770050101315,0.0011,2387.0,2386.0,1.04876689]
["bitfinex","ETHUSD",1770050101478,13.28696826,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770050101683,12.82889616,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770050101883,0.8973717,2386.8,2386.0,0.001]
["bitfinex","ETHUSD",1770050102108,12.82889616,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770050102413,13.87649924,2386.4,2385.1,1.04814134]
["bitfinex","ETHUSD",1770050102716,15.98202126,2386.3,2385.0,1.92621116]
["bitfinex","ETHUSD",1770050102913,15.98202126,2386.3,2385.0,1.92621105]
["bitfinex","ETHUSD",1770050102914,0.8980191,2386.2,2385.0,1.92621105]
["bitfinex","ETHUSD",1770050103113,14.63558732,2386.3,2385.0,1.92621105]
["bitfinex","ETHUSD",1770050103289,0.89809111,2386.2,2385.0,1.92621105]
["bitfinex","ETHUSD",1770050103493,1.80669116,2386.3,2385.0,1.92621105]
["bitfinex","ETHUSD",1770050103692,0.89852414,2386.2,2384.8,0.001]
["bitfinex","ETHUSD",1770050103886,13.7274203,2386.1,2384.8,1.04926996]
["bitfinex","ETHUSD",1770050104085,12.82889616,2385.8,2384.8,0.001]
["bitfinex","ETHUSD",1770050104285,1.77752414,2385.7,2384.8,0.001]
["bitfinex","ETHUSD",1770050106419,1.80672073,2386.1,2384.8,12.85235818]
["bitfinex","ETHUSD",1770050106588,1.80672073,2386.1,2384.9,13.89962016]
["bitfinex","ETHUSD",1770050106589,1.04776273,2386.1,2384.9,13.89962016]
["bitfinex","ETHUSD",1770050107101,1.04764698,2386.3,2384.9,13.89962016]
["bitfinex","ETHUSD",1770050107905,0.90025775,2386.2,2384.9,13.89962016]
["bitfinex","ETHUSD",1770050108109,0.90030869,2386.1,2384.9,13.89962016]
["bitfinex","ETHUSD",1770050108419,1.04764698,2386.3,2385.0,1.80936681]
["bitfinex","ETHUSD",1770050108730,0.90095779,2386.2,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050108935,0.90095779,2386.1,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050109238,2.16619112,2386.3,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050109239,0.90095779,2386.0,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050109399,2.16619112,2386.3,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050109731,0.90079814,2386.2,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050109932,1.20749707,2386.1,2385.1,1.04817408]
["bitfinex","ETHUSD",1770050110105,1.04764698,2386.3,2385.1,13.89953226]
["bitfinex","ETHUSD",1770050110438,0.90072596,2386.2,2385.1,13.89953226]
["bitfinex","ETHUSD",1770050110611,1.04764698,2386.3,2385.1,13.89953226]
["bitfinex","ETHUSD",1770050110816,0.90069674,2386.2,2385.1,13.89953226]
["bitfinex","ETHUSD",1770050111009,1.04764698,2386.3,2385.1,13.89953226]
["bitfinex","ETHUSD",1770050111214,0.90069029,2386.2,2385.2,1.80923297]
["bitfinex","ETHUSD",1770050111512,1.04764698,2386.3,2385.2,1.80923297]
["bitfinex","ETHUSD",1770050111711,0.90072762,2386.2,2385.2,1.80923297]
["bitfinex","ETHUSD",1770050111933,1.04764698,2386.3,2385.2,1.80923297]
["bitfinex","ETHUSD",1770050112131,0.90072769,2386.2,2385.2,1.80923297]
["bitfinex","ETHUSD",1770050112331,1.04764698,2386.3,2385.3,1.57087652]
["bitfinex","ETHUSD",1770050112508,5.06951851,2386.4,2385.3,1.57087652]
["bitfinex","ETHUSD",1770050112509,1.04773479,2386.1,2385.4,1.04804225]
["bitfinex","ETHUSD",1770050112833,1.04773479,2386.1,2385.3,2.61894273]
["bitfinex","ETHUSD",1770050113033,0.90099903,2386.0,2385.1,1.04815936]
["bitfinex","ETHUSD",1770050113231,1.04773479,2386.1,2385.3,1.04808231]
["bitfinex","ETHUSD",1770050113403,0.9011292,2386.0,2385.3,1.04808231]
["bitfinex","ETHUSD",1770050113604,1.04773479,2386.1,2385.3,1.04808231]
["bitfinex","ETHUSD",1770050113830,1.04773479,2386.1,2385.2,1.04812482]
["bitfinex","ETHUSD",1770050114131,1.42497002,2386.0,2385.3,1.04808079]
["bitfinex","ETHUSD",1770050114335,0.52385017,2386.0,2385.3,1.04808079]
["bitfinex","ETHUSD",1770050114928,1.11854414,2386.5,2385.2,12.85135818]
["bitfinex","ETHUSD",1770050115135,1.11854414,2386.5,2385.1,1.04917408]
["bitfinex","ETHUSD",1770050115136,1.04738363,2386.9,2385.5,12.85135818]
["bitfinex","ETHUSD",1770050115338,0.90094682,2386.8,2385.5,12.85135818]
["bitfinex","ETHUSD",1770050115542,1.04845145,2387.0,2385.5,12.85135818]
["bitfinex","ETHUSD",1770050115817,0.90078995,2386.9,2385.5,12.85135818]
["bitfinex","ETHUSD",1770050116142,1.04845145,2387.0,2385.6,14.224394]
["bitfinex","ETHUSD",1770050116342,0.90084283,2386.9,2385.6,14.224394]
["bitfinex","ETHUSD",1770050116543,1.04845145,2387.0,2385.6,14.224394]
["bitfinex","ETHUSD",1770050116757,1.04742751,2386.8,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050118062,0.90081197,2386.7,2385.7,1.04791046]
["bitfinex","ETHUSD",1770050118217,1.04742751,2386.8,2385.7,1.70916927]
["bitfinex","ETHUSD",1770050118536,1.04844986,2387.0,2385.7,14.56052745]
["bitfinex","ETHUSD",1770050118949,0.0011,2387.0,2385.7,14.56052745]
["bitfinex","ETHUSD",1770050119537,1.34902887,2386.9,2385.7,1.70916927]
["bitfinex","ETHUSD",1770050119732,0.0011,2387.0,2385.7,1.70916927]
["bitfinex","ETHUSD",1770050119932,0.90066635,2386.9,2385.8,0.59008111]
["bitfinex","ETHUSD",1770050120148,0.0011,2387.0,2385.8,0.59008111]
["bitfinex","ETHUSD",1770050120318,0.90068133,2386.9,2385.8,0.59008111]
["bitfinex","ETHUSD",1770050120518,0.0011,2387.0,2385.8,0.59008111]
["bitfinex","ETHUSD",1770050120751,0.90060653,2386.9,2385.8,0.59008111]
["bitfinex","ETHUSD",1770050120952,1.04742751,2386.8,2386.0,1.0477787]
["bitfinex","ETHUSD",1770050121147,1.04742751,2386.8,2386.0,0.81428368]
["bitfinex","ETHUSD",1770050121747,0.0011,2387.0,2386.0,0.81428368]
["bitfinex","ETHUSD",1770050121930,1.04846963,2387.0,2386.0,0.81428368]
["bitfinex","ETHUSD",1770050122924,0.0011,2387.0,2386.0,0.81428368]
["bitfinex","ETHUSD",1770050123160,0.0011,2387.0,2386.1,1.8234591]
["bitfinex","ETHUSD",1770050125129,0.0011,2387.0,2386.2,1.04769088]
["bitfinex","ETHUSD",1770050127032,0.0011,2387.0,2386.2,14.04687214]
["bitfinex","ETHUSD",1770050127566,0.0011,2387.7,2386.3,12.99918126]
["bitfinex","ETHUSD",1770050127782,1.0481373,2387.7,2386.3,12.99918126]
["bitfinex","ETHUSD",1770050128083,1.0481373,2387.7,2386.5,12.99918126]
["bitfinex","ETHUSD",1770050128273,1.0481373,2387.7,2386.6,0.879]
["bitfinex","ETHUSD",1770050128473,1.04814373,2387.7,2386.6,13.87818126]
["bitfinex","ETHUSD",1770050129052,0.0011,2387.7,2386.6,13.87818126]
["bitfinex","ETHUSD",1770050129253,0.0011,2386.8,2386.7,1.0474714]
["bitfinex","ETHUSD",1770050129460,1.04813458,2387.7,2386.7,3.37801379]
["bitfinex","ETHUSD",1770050129658,0.0011,2387.0,2386.4,2.3200055]
["bitfinex","ETHUSD",1770050129878,1.04813458,2387.7,2386.6,1.04750725]
["bitfinex","ETHUSD",1770050130054,0.02108726,2387.4,2386.6,1.04750725]
["bitfinex","ETHUSD",1770050130254,0.02108726,2387.4,2386.5,1.04753722]
["bitfinex","ETHUSD",1770050130684,0.89981689,2387.3,2386.5,1.04753722]
["bitfinex","ETHUSD",1770050130901,0.02108726,2387.4,2386.6,1.04751193]
["bitfinex","ETHUSD",1770050131060,0.0011,2387.7,2386.7,13.52293993]
["bitfinex","ETHUSD",1770050131259,4.51252362,2388.0,2386.9,12.99918126]
["bitfinex","ETHUSD",1770050131260,0.32480685,2388.0,2386.9,12.99918126]
["bitfinex","ETHUSD",1770050131607,0.0011,2388.0,2386.9,12.99918126]
["bitfinex","ETHUSD",1770050131896,1.04653153,2388.9,2387.3,12.99918126]
["bitfinex","ETHUSD",1770050132057,0.52536423,2388.8,2387.5,12.99918126]
["bitfinex","ETHUSD",1770050132259,1.06757996,2389.0,2387.5,12.99918126]
["bitfinex","ETHUSD",1770050132488,0.02108726,2388.7,2387.5,12.99918126]
["bitfinex","ETHUSD",1770050132696,0.02108726,2388.4,2387.5,0.878]
["bitfinex","ETHUSD",1770050133065,0.02108726,2388.7,2387.5,0.878]
["bitfinex","ETHUSD",1770050133066,0.02108726,2388.7,2387.5,13.87718126]
["bitfinex","ETHUSD",1770050133392,1.0464927,2389.0,2387.6,14.04625782]
["bitfinex","ETHUSD",1770050133606,0.61102207,2388.9,2387.7,14.91043767]
["bitfinex","ETHUSD",1770050134198,0.61102207,2388.9,2387.7,1.91125641]
["bitfinex","ETHUSD",1770050134398,0.61102207,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1770050134561,0.61102207,2388.9,2387.6,1.92507656]
["bitfinex","ETHUSD",1770050135397,1.04655056,2388.8,2387.6,1.92507656]
["bitfinex","ETHUSD",1770050136402,13.64851023,2388.8,2387.6,0.878]
["bitfinex","ETHUSD",1770050136603,13.64851023,2388.8,2387.6,1.92507595]
["bitfinex","ETHUSD",1770050136901,1.90293758,2388.7,2387.6,0.878]
["bitfinex","ETHUSD",1770050137059,1.90293758,2388.7,2386.9,4.1895259]
["bitfinex","ETHUSD",1770050137060,12.60195967,2388.4,2386.8,4.18967897]
["bitfinex","ETHUSD",1770050137259,12.60195967,2388.4,2386.7,1.57121575]
["bitfinex","ETHUSD",1770050137260,1.04685733,2388.1,2386.7,1.57121575]
["bitfinex","ETHUSD",1770050137461,13.66990426,2388.1,2386.8,0.878]
["bitfinex","ETHUSD",1770050137666,0.48188262,2388.0,2386.8,0.878]
["bitfinex","ETHUSD",1770050137874,0.48188262,2388.0,2386.7,1.04746912]
["bitfinex","ETHUSD",1770050138075,13.66990426,2388.1,2386.7,1.92546912]
["bitfinex","ETHUSD",1770050138578,1.04685733,2388.1,2386.7,14.92465038]
["bitfinex","ETHUSD",1770050138780,2.07682893,2388.1,2386.8,14.91064266]
["bitfinex","ETHUSD",1770050139009,1.0299716,2388.1,2386.8,14.91064266]
["bitfinex","ETHUSD",1770050139209,0.878,2388.3,2387.0,12.99918126]
["bitfinex","ETHUSD",1770050139426,0.61102207,2388.9,2387.2,12.99918126]
["bitfinex","ETHUSD",1770050139708,0.61102207,2388.9,2387.4,12.99918126]
["bitfinex","ETHUSD",1770050139709,1.65753294,2388.9,2387.4,12.99918126]
["bitfinex","ETHUSD",1770050140684,1.04651087,2388.9,2387.4,12.99918126]
["bitfinex","ETHUSD",1770050140880,4.18545213,2389.3,2387.5,13.02026852]
["bitfinex","ETHUSD",1770050140881,1.04633156,2389.3,2387.5,13.02026852]
["bitfinex","ETHUSD",1770050141322,1.04633156,2389.3,2387.7,12.99918126]
["bitfinex","ETHUSD",1770050142802,0.0011,2389.1,2387.7,12.99918126]
["bitfinex","ETHUSD",1770050143426,0.0011,2389.1,2387.8,14.04617012]
["bitfinex","ETHUSD",1770050143630,0.48298262,2389.1,2387.9,2.70141256]
["bitfinex","ETHUSD",1770050143832,0.0011,2389.1,2387.9,2.70141256]
["bitfinex","ETHUSD",1770050144198,0.0011,2389.1,2387.9,15.70059382]
["bitfinex","ETHUSD",1770050144624,0.0011,2389.1,2387.9,14.82259382]
["bitfinex","ETHUSD",1770050144810,0.0011,2389.1,2388.0,13.87718126]
["bitfinex","ETHUSD",1770050145016,0.0011,2389.1,2388.1,1.57005938]
["bitfinex","ETHUSD",1770050145597,0.0011,2389.1,2388.1,1.04683902]
["bitfinex","ETHUSD",1770050146645,0.0011,2389.1,2388.0,1.04688284]
["bitfinex","ETHUSD",1770050146931,0.0011,2389.1,2388.1,1.04685384]
["bitfinex","ETHUSD",1770050147304,0.0011,2389.1,2388.1,14.0460351]
["bitfinex","ETHUSD",1770050148551,1.37636821,2390.1,2388.3,12.78921971]
["bitfinex","ETHUSD",1770050148837,14.86332897,2390.0,2388.4,2.16716197]
["bitfinex","ETHUSD",1770050149055,13.96787918,2390.0,2388.4,2.16716197]
["bitfinex","ETHUSD",1770050149344,13.38423798,2390.0,2388.4,2.16716197]
["bitfinex","ETHUSD",1770050149648,12.82821654,2389.7,2388.4,3.21386004]
["bitfinex","ETHUSD",1770050149804,1.28493038,2389.6,2388.5,0.74008138]
["bitfinex","ETHUSD",1770050150654,12.65395845,2389.8,2388.5,0.74008138]
["bitfinex","ETHUSD",1770050150947,0.02108726,2389.8,2388.5,0.74008138]
["bitfinex","ETHUSD",1770050151451,13.67902761,2389.7,2388.5,1.78676067]
["bitfinex","ETHUSD",1770050151746,13.67902761,2389.7,2388.4,0.878]
["bitfinex","ETHUSD",1770050151952,13.67902761,2389.7,2388.4,1.9247011]
["bitfinex","ETHUSD",1770050152312,13.67902761,2389.7,2387.4,4.18848725]
["bitfinex","ETHUSD",1770050152313,12.65395845,2389.2,2387.4,4.18848725]
["bitfinex","ETHUSD",1770050152651,13.52895347,2389.1,2387.8,1.04698394]
["bitfinex","ETHUSD",1770050152876,12.63287119,2388.8,2387.5,0.878]
["bitfinex","ETHUSD",1770050153077,0.02108726,2388.6,2387.4,1.04716314]
["bitfinex","ETHUSD",1770050153376,0.878,2388.5,2387.4,1.04713207]
["bitfinex","ETHUSD",1770050153674,2.39992169,2388.4,2387.5,0.52358938]
["bitfinex","ETHUSD",1770050153872,2.39992169,2388.4,2387.2,1.04725201]
["bitfinex","ETHUSD",1770050155159,2.39992169,2388.4,2387.1,5.06700804]
["bitfinex","ETHUSD",1770050155160,2.39992169,2388.4,2387.1,1.92526402]
["bitfinex","ETHUSD",1770050155565,2.39992169,2388.4,2387.1,14.4438477]
["bitfinex","ETHUSD",1770050155734,1.04672584,2388.4,2387.1,14.4438477]
["bitfinex","ETHUSD",1770050157057,0.02108726,2388.0,2387.0,0.001]
["bitfinex","ETHUSD",1770050157270,0.91965163,2388.3,2387.1,1.04729509]
["bitfinex","ETHUSD",1770050157271,1.11854414,2388.3,2387.1,1.04729509]
["bitfinex","ETHUSD",1770050157577,1.26337425,2388.2,2387.0,12.51958368]
["bitfinex","ETHUSD",1770050157940,1.04684725,2388.2,2387.0,12.51958368]
["bitfinex","ETHUSD",1770050158689,1.04684725,2388.2,2387.1,12.51858368]
["bitfinex","ETHUSD",1770050159183,1.04684725,2388.2,2387.0,0.001]
["bitfinex","ETHUSD",1770050159184,13.67971844,2388.2,2387.0,0.001]
["bitfinex","ETHUSD",1770050159470,1.04690117,2388.0,2387.0,0.001]
["bitfinex","ETHUSD",1770050159676,0.89932335,2387.9,2387.0,0.001]
["bitfinex","ETHUSD",1770050160473,13.53219454,2387.9,2387.0,0.001]
["bitfinex","ETHUSD",1770050160642,2.44503292,2387.8,2387.0,0.001]
["bitfinex","ETHUSD",1770050160842,1.54570957,2387.8,2387.0,0.001]
["bitfinex","ETHUSD",1770050161086,1.92490117,2388.0,2387.0,0.001]
["bitfinex","ETHUSD",1770050161266,0.89998569,2387.9,2387.0,0.001]
["bitfinex","ETHUSD",1770050161468,1.0470327,2387.7,2387.0,0.001]
["bitfinex","ETHUSD",1770050162072,1.04694501,2388.0,2387.0,12.51958368]
["bitfinex","ETHUSD",1770050162367,1.04694501,2388.0,2387.0,0.001]
["bitfinex","ETHUSD",1770050162572,0.52344976,2387.9,2387.0,0.001]
["bitfinex","ETHUSD",1770050163471,1.04698886,2387.8,2387.0,0.001]
["bitfinex","ETHUSD",1770050164095,12.63287119,2387.6,2386.8,0.001]
["bitfinex","ETHUSD",1770050164379,14.65088592,2387.5,2386.2,0.001]
["bitfinex","ETHUSD",1770050164580,13.75141533,2387.3,2386.2,0.001]
["bitfinex","ETHUSD",1770050164764,12.63287119,2387.1,2386.0,0.001]
["bitfinex","ETHUSD",1770050165070,12.63287119,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770050165278,0.89947059,2386.8,2386.0,0.001]
["bitfinex","ETHUSD",1770050165491,12.63287119,2386.9,2386.0,0.001]
["bitfinex","ETHUSD",1770050165647,14.57848391,2386.8,2385.4,1.92602163]
["bitfinex","ETHUSD",1770050165853,12.63287119,2386.5,2385.1,1.04915092]
["bitfinex","ETHUSD",1770050166077,0.878,2386.4,2385.2,1.04811679]
["bitfinex","ETHUSD",1770050166654,0.878,2386.4,2385.3,1.04808525]
["bitfinex","ETHUSD",1770050166853,0.878,2386.4,2385.4,1.0480358]
["bitfinex","ETHUSD",1770050167100,0.878,2386.4,2385.1,4.19362535]
["bitfinex","ETHUSD",1770050167255,0.878,2386.4,2385.2,0.41946253]
["bitfinex","ETHUSD",1770050167461,13.51087119,2386.4,2385.1,1.04916478]
["bitfinex","ETHUSD",1770050167758,14.28524663,2386.3,2385.1,0.001]
["bitfinex","ETHUSD",1770050167967,12.63287119,2386.1,2385.1,0.001]
["bitfinex","ETHUSD",1770050168192,12.65395845,2386.0,2385.0,0.001]
["bitfinex","ETHUSD",1770050168362,1.26539585,2385.9,2385.0,0.001]
["bitfinex","ETHUSD",1770050168568,1.06873424,2386.3,2385.0,0.001]
["bitfinex","ETHUSD",1770050168784,0.878,2386.2,2385.0,0.001]
["bitfinex","ETHUSD",1770050168993,0.878,2386.2,2385.8,0.001]
["bitfinex","ETHUSD",1770050169189,0.878,2386.2,2385.0,0.001]
["bitfinex","ETHUSD",1770050169564,22.89644798,2386.1,2385.0,0.001]
["bitfinex","ETHUSD",1770050169790,2.3351158,2386.0,2385.0,0.001]
["bitfinex","ETHUSD",1770050170571,12.63287119,2385.8,2384.9,0.001]
["bitfinex","ETHUSD",1770050171502,12.65395845,2385.7,2384.8,0.001]
["bitfinex","ETHUSD",1770050171798,1.92595439,2385.6,2384.8,0.001]
["bitfinex","ETHUSD",1770050172502,12.65395845,2385.4,2384.3,0.001]
["bitfinex","ETHUSD",1770050172667,0.878,2385.3,2384.3,0.001]
["bitfinex","ETHUSD",1770050173595,1.04817408,2385.1,2384.3,0.001]
["bitfinex","ETHUSD",1770050175700,0.879,2385.2,2384.3,0.001]
["bitfinex","ETHUSD",1770050176970,0.879,2385.4,2384.3,0.001]
["bitfinex","ETHUSD",1770050177906,1.04808619,2385.3,2384.3,0.001]
["bitfinex","ETHUSD",1770050178104,0.6119431,2385.2,2384.3,0.001]
["bitfinex","ETHUSD",1770050178704,1.04808619,2385.3,2384.3,0.001]
["bitfinex","ETHUSD",1770050180015,1.04808619,2385.3,2383.9,16.71421455]
["bitfinex","ETHUSD",1770050180016,12.06799965,2385.0,2383.9,0.001]
["bitfinex","ETHUSD",1770050180177,12.06799965,2384.8,2383.1,12.7971401]
["bitfinex","ETHUSD",1770050180379,4.234194,2384.9,2382.7,12.7971401]
["bitfinex","ETHUSD",1770050180380,0.02108726,2384.3,2382.7,12.7971401]
["bitfinex","ETHUSD",1770050180695,12.06799965,2384.6,2382.7,16.99404888]
["bitfinex","ETHUSD",1770050180872,0.48188262,2385.1,2384.5,0.001]
["bitfinex","ETHUSD",1770050181074,0.879,2385.0,2383.8,1.04871982]
["bitfinex","ETHUSD",1770050181302,0.879,2385.0,2383.7,1.04875766]
["bitfinex","ETHUSD",1770050181600,0.879,2385.0,2384.3,0.001]
["bitfinex","ETHUSD",1770050182010,1.04826198,2384.9,2384.3,0.001]
["bitfinex","ETHUSD",1770050182993,1.04799832,2385.5,2384.3,0.001]
["bitfinex","ETHUSD",1770050183210,0.879,2385.4,2384.3,0.001]
["bitfinex","ETHUSD",1770050183715,0.879,2385.4,2384.3,12.7981401]
["bitfinex","ETHUSD",1770050183916,0.879,2385.4,2384.4,14.07695411]
["bitfinex","ETHUSD",1770050184212,1.04808619,2385.3,2384.4,2.3282625]
["bitfinex","ETHUSD",1770050184385,1.04808619,2385.3,2384.4,1.04844849]
["bitfinex","ETHUSD",1770050185322,1.04808619,2385.3,2384.3,1.04949224]
["bitfinex","ETHUSD",1770050185517,1.04808619,2385.3,2384.4,1.04847822]
["bitfinex","ETHUSD",1770050185713,0.879,2385.4,2384.4,13.84561832]
["bitfinex","ETHUSD",1770050185920,1.04799832,2385.5,2384.5,14.60119465]
["bitfinex","ETHUSD",1770050186216,1.04786654,2385.8,2384.5,15.64962032]
["bitfinex","ETHUSD",1770050186986,0.46403979,2385.7,2384.5,2.85248769]
["bitfinex","ETHUSD",1770050187183,1.04786654,2385.8,2384.5,1.04843314]
["bitfinex","ETHUSD",1770050187625,1.52974916,2385.8,2384.5,1.04843314]
["bitfinex","ETHUSD",1770050188210,1.52974916,2385.8,2384.3,1.04952577]
["bitfinex","ETHUSD",1770050188911,1.04786654,2385.8,2384.3,13.84666587]
["bitfinex","ETHUSD",1770050189412,1.52974916,2385.8,2384.3,13.84666587]
["bitfinex","ETHUSD",1770050190394,1.52974916,2385.8,2384.5,13.84557792]
["bitfinex","ETHUSD",1770050190599,1.04786654,2385.8,2384.5,13.84557792]
["bitfinex","ETHUSD",1770050191305,1.04786654,2385.8,2381.5,0.001]
["bitfinex","ETHUSD",1770050191306,0.02108726,2382.6,2381.5,0.001]
["bitfinex","ETHUSD",1770050191650,0.02108726,2381.7,2381.5,11.80201293]
["bitfinex","ETHUSD",1770050191930,0.8692096,2383.2,2381.7,12.7971401]
["bitfinex","ETHUSD",1770050192235,1.50221532,2383.8,2382.5,0.02108726]
["bitfinex","ETHUSD",1770050192437,1.50221532,2384.0,2383.1,12.81822736]
["bitfinex","ETHUSD",1770050192733,3.75347677,2384.4,2383.2,1.28182274]
["bitfinex","ETHUSD",1770050193039,2.99050663,2384.9,2383.2,1.28182274]
["bitfinex","ETHUSD",1770050193040,1.49704575,2384.8,2383.8,0.02108726]
["bitfinex","ETHUSD",1770050193341,2.99050663,2385.3,2383.5,12.7971401]
["bitfinex","ETHUSD",1770050193342,1.0481104,2385.3,2383.5,12.7971401]
["bitfinex","ETHUSD",1770050193637,0.74965969,2385.2,2384.5,0.001]
["bitfinex","ETHUSD",1770050193803,4.09984926,2385.2,2384.5,0.001]
["bitfinex","ETHUSD",1770050194003,1.84353629,2385.2,2384.5,0.001]
["bitfinex","ETHUSD",1770050194323,4.05414316,2385.2,2384.5,0.001]
["bitfinex","ETHUSD",1770050194631,1.0938766,2385.1,2384.5,0.001]
["bitfinex","ETHUSD",1770050194937,2.25631297,2385.0,2384.5,0.001]
["bitfinex","ETHUSD",1770050195136,13.16187625,2385.1,2384.5,0.001]
["bitfinex","ETHUSD",1770050195137,3.35018957,2385.1,2384.5,0.001]
["bitfinex","ETHUSD",1770050195337,2.25631297,2385.0,2384.5,0.001]
["bitfinex","ETHUSD",1770050195854,1.0938766,2384.9,2384.5,0.001]
["bitfinex","ETHUSD",1770050196011,0.33501896,2384.8,2384.5,0.001]
["bitfinex","ETHUSD",1770050196209,1.42889556,2384.8,2384.5,0.001]
["bitfinex","ETHUSD",1770050196429,1.42889556,2384.8,2383.3,5.07576789]
["bitfinex","ETHUSD",1770050196430,0.001,2384.3,2383.4,1.0489217]
["bitfinex","ETHUSD",1770050196631,1.04834989,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1770050196802,13.11634954,2384.7,2383.3,0.88]
["bitfinex","ETHUSD",1770050197125,2.25631297,2384.3,2383.3,0.001]
["bitfinex","ETHUSD",1770050197300,3.34985623,2384.2,2383.3,1.04995923]
["bitfinex","ETHUSD",1770050197505,2.59129859,2384.2,2383.3,0.001]
["bitfinex","ETHUSD",1770050197732,2.59129859,2384.2,2383.3,1.04995731]
["bitfinex","ETHUSD",1770050197926,1.09354326,2384.1,2383.3,1.04995731]
["bitfinex","ETHUSD",1770050198100,2.25631297,2384.4,2383.3,1.04995731]
["bitfinex","ETHUSD",1770050198305,1.04848179,2384.4,2383.3,0.001]
["bitfinex","ETHUSD",1770050199010,0.7498547,2384.4,2383.3,0.001]
["bitfinex","ETHUSD",1770050199635,3.00616767,2384.4,2383.3,0.001]
["bitfinex","ETHUSD",1770050200134,2.25631297,2384.5,2383.3,0.001]
["bitfinex","ETHUSD",1770050200325,3.30473203,2384.6,2383.3,0.001]
["bitfinex","ETHUSD",1770050201032,2.25631297,2384.5,2383.3,0.001]
["bitfinex","ETHUSD",1770050202321,1.04848179,2384.4,2383.3,0.001]
["bitfinex","ETHUSD",1770050203307,15.37279441,2384.4,2383.3,0.001]
["bitfinex","ETHUSD",1770050203636,2.25631297,2384.2,2383.3,0.001]
["bitfinex","ETHUSD",1770050204210,0.90284917,2384.1,2383.3,0.001]
["bitfinex","ETHUSD",1770050204410,0.90284917,2384.0,2383.3,0.001]
["bitfinex","ETHUSD",1770050204614,0.90284917,2383.9,2383.3,0.001]
["bitfinex","ETHUSD",1770050204936,0.90284917,2383.8,2383.3,0.001]
["bitfinex","ETHUSD",1770050205140,0.90284917,2383.7,2383.3,0.001]
["bitfinex","ETHUSD",1770050205452,1.04865841,2384.0,2383.3,0.001]
["bitfinex","ETHUSD",1770050205740,0.90252442,2383.9,2383.3,0.001]
["bitfinex","ETHUSD",1770050205916,0.90252442,2383.8,2383.3,0.001]
["bitfinex","ETHUSD",1770050206236,0.90252442,2383.7,2383.3,0.001]
["bitfinex","ETHUSD",1770050206438,1.04865841,2384.0,2383.5,0.001]
["bitfinex","ETHUSD",1770050206643,0.52431234,2383.9,2383.5,0.001]
["bitfinex","ETHUSD",1770050206823,15.95574944,2384.2,2383.5,0.001]
["bitfinex","ETHUSD",1770050207024,12.06799965,2384.1,2383.5,0.001]
["bitfinex","ETHUSD",1770050207441,12.65086672,2384.1,2383.5,0.001]
["bitfinex","ETHUSD",1770050207640,12.06799965,2384.1,2383.5,0.001]
["bitfinex","ETHUSD",1770050208145,14.32431262,2383.8,2382.6,1.04924211]
["bitfinex","ETHUSD",1770050208340,12.79912991,2383.7,2382.6,2.08144899]
["bitfinex","ETHUSD",1770050208544,1.04883369,2383.6,2382.6,2.08144899]
["bitfinex","ETHUSD",1770050209250,1.63170076,2383.6,2382.6,2.08144899]
["bitfinex","ETHUSD",1770050209557,2.44548362,2383.5,2382.6,1.04924211]
["bitfinex","ETHUSD",1770050209723,11.92012991,2383.4,2382.3,4.19852875]
["bitfinex","ETHUSD",1770050209924,11.93003635,2383.4,2382.6,1.04927293]
["bitfinex","ETHUSD",1770050210130,12.51290342,2383.4,2382.6,1.04927293]
["bitfinex","ETHUSD",1770050210342,12.51290342,2383.4,2382.6,1.04927307]
["bitfinex","ETHUSD",1770050210653,0.00990644,2383.4,2382.8,1.04918583]
["bitfinex","ETHUSD",1770050211626,1.05883008,2383.4,2382.7,1.57384821]
["bitfinex","ETHUSD",1770050211946,1.05883008,2383.4,2382.7,1.57387721]
["bitfinex","ETHUSD",1770050212157,1.05883773,2383.4,2382.7,1.57387721]
["bitfinex","ETHUSD",1770050212536,1.05883773,2383.4,2382.7,1.04922596]
["bitfinex","ETHUSD",1770050212731,1.05883773,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770050212937,0.00990644,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770050213136,1.05883011,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770050213553,13.73585919,2383.4,2382.3,0.001]
["bitfinex","ETHUSD",1770050213761,1.43187263,2383.3,2382.3,0.001]
["bitfinex","ETHUSD",1770050213928,0.00990644,2383.2,2382.3,0.001]
["bitfinex","ETHUSD",1770050214555,0.58286707,2383.6,2382.3,0.001]
["bitfinex","ETHUSD",1770050214760,12.67702908,2383.7,2382.3,0.001]
["bitfinex","ETHUSD",1770050215858,4.19463954,2384.0,2382.4,0.02108726]
["bitfinex","ETHUSD",1770050216161,1.04865771,2384.0,2382.4,8.6500182]
["bitfinex","ETHUSD",1770050216455,1.04865771,2384.0,2382.5,0.86510182]
["bitfinex","ETHUSD",1770050216658,1.04865771,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770050216856,13.72568679,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770050217451,1.04865771,2384.0,2382.6,1.0492739]
["bitfinex","ETHUSD",1770050217761,17.53225758,2384.3,2382.7,0.88]
["bitfinex","ETHUSD",1770050217927,1.04856975,2384.2,2382.8,1.05582048]
["bitfinex","ETHUSD",1770050218430,0.90127438,2384.1,2382.8,1.05582048]
["bitfinex","ETHUSD",1770050218638,1.0487017,2383.9,2382.9,1.0491418]
["bitfinex","ETHUSD",1770050218826,0.90127438,2383.8,2382.9,1.0491418]
["bitfinex","ETHUSD",1770050219030,0.90127438,2383.7,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050219264,0.90129562,2383.6,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050219435,0.0011,2383.8,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050219757,0.9017386,2383.7,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050219944,0.9017386,2383.6,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050220142,0.0011,2383.8,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050220337,0.90173846,2383.7,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050220531,0.90173846,2383.6,2383.0,0.5245709]
["bitfinex","ETHUSD",1770050220728,0.90173846,2383.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1770050221057,0.0011,2383.8,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050221358,0.90219839,2383.7,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050221541,0.90219839,2383.6,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050221742,0.0011,2383.8,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050221944,0.90222835,2383.7,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050222266,0.90222835,2383.6,2383.2,0.57698601]
["bitfinex","ETHUSD",1770050222445,0.90222835,2383.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1770050222763,12.67812908,2383.8,2382.6,1.0492739]
["bitfinex","ETHUSD",1770050222960,0.62903374,2383.4,2382.6,1.0492739]
["bitfinex","ETHUSD",1770050223279,13.57933585,2383.3,2382.5,1.91541595]
["bitfinex","ETHUSD",1770050223577,1.53134051,2383.2,2382.5,0.001]
["bitfinex","ETHUSD",1770050223745,1.53134051,2383.2,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050223746,0.90230677,2383.1,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050223931,0.90230677,2383.0,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050224133,12.67702908,2383.3,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050224375,0.90269339,2383.2,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050224545,0.90269339,2383.1,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050224745,0.90310881,2383.0,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050224941,1.35797225,2383.2,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050225143,0.90310712,2383.1,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050225364,0.90301161,2383.0,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050225665,1.50393375,2383.7,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050225964,13.58021408,2383.6,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050226134,13.58021408,2383.5,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050226333,0.903185,2383.4,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050226534,0.903185,2383.3,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050226833,0.903185,2383.2,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050227044,0.903185,2383.1,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050227245,1.50393375,2383.6,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050227461,0.90359081,2383.5,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050227644,0.90359081,2383.4,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050227846,0.90359081,2383.3,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050228035,0.90359081,2383.2,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050228252,2.55276796,2383.6,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050228454,2.84621255,2383.5,2382.6,0.61277392]
["bitfinex","ETHUSD",1770050228666,2.84621255,2383.5,2382.5,1.05031454]
["bitfinex","ETHUSD",1770050228667,13.58074426,2383.4,2382.5,1.05031794]
["bitfinex","ETHUSD",1770050228855,12.67702908,2383.2,2382.5,1.05031794]
["bitfinex","ETHUSD",1770050229056,0.90371518,2383.1,2382.5,0.001]
["bitfinex","ETHUSD",1770050229258,0.90371518,2383.0,2382.5,0.001]
["bitfinex","ETHUSD",1770050229569,0.90371518,2383.0,2382.3,0.001]
["bitfinex","ETHUSD",1770050229570,13.58074426,2382.9,2382.3,0.001]
["bitfinex","ETHUSD",1770050229871,15.08921206,2382.8,2382.3,0.001]
["bitfinex","ETHUSD",1770050230076,0.90371518,2382.7,2382.3,0.001]
["bitfinex","ETHUSD",1770050230266,1.50393375,2383.0,2382.3,0.001]
["bitfinex","ETHUSD",1770050230436,1.04888314,2383.5,2382.3,0.001]
["bitfinex","ETHUSD",1770050230778,13.72591222,2383.5,2382.3,0.001]
["bitfinex","ETHUSD",1770050231240,13.72591222,2383.5,2382.8,0.001]
["bitfinex","ETHUSD",1770050231441,16.16339037,2383.5,2382.8,0.001]
["bitfinex","ETHUSD",1770050231652,0.0011,2383.0,2382.8,0.001]
["bitfinex","ETHUSD",1770050232566,0.0011,2383.0,2382.5,0.001]
["bitfinex","ETHUSD",1770050233338,13.55702908,2382.9,2381.8,1.04962633]
["bitfinex","ETHUSD",1770050234233,14.93536112,2382.7,2381.7,1.04966682]
["bitfinex","ETHUSD",1770050234567,14.93536112,2382.7,2381.7,1.57449553]
["bitfinex","ETHUSD",1770050234765,14.93536112,2382.7,2381.7,0.52483484]
["bitfinex","ETHUSD",1770050235074,13.72634702,2382.5,2381.4,4.19919696]
["bitfinex","ETHUSD",1770050235282,13.72634702,2382.5,2381.4,1.04980263]
["bitfinex","ETHUSD",1770050235567,13.25813789,2382.4,2381.4,1.04980263]
["bitfinex","ETHUSD",1770050235740,13.25813789,2382.4,2381.3,1.08309156]
["bitfinex","ETHUSD",1770050236469,14.13813789,2382.4,2381.3,1.08311193]
["bitfinex","ETHUSD",1770050236665,12.67702908,2382.2,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050237170,12.67702908,2382.0,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050238040,1.63060295,2382.1,2381.3,1.08311524]
["bitfinex","ETHUSD",1770050238234,1.04949414,2382.1,2381.3,1.08311524]
["bitfinex","ETHUSD",1770050238462,1.04949414,2382.1,2381.4,0.52836758]
["bitfinex","ETHUSD",1770050238742,13.72652322,2382.1,2381.4,0.52836758]
["bitfinex","ETHUSD",1770050238942,13.72652322,2382.1,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050242083,11.71595961,2381.9,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050242247,12.61659986,2381.8,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050242571,11.71595961,2381.8,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050243570,1.92956219,2382.0,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050243769,0.9001271,2381.9,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050244080,3.71392167,2382.0,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050244251,0.89993175,2381.9,2381.3,0.0332791]
["bitfinex","ETHUSD",1770050244446,3.7139345,2382.0,2381.3,0.001]
["bitfinex","ETHUSD",1770050244645,15.42989411,2382.0,2381.3,0.001]
["bitfinex","ETHUSD",1770050244849,15.42989411,2382.0,2380.3,1.05026858]
["bitfinex","ETHUSD",1770050244850,11.71595961,2381.8,2380.3,1.05026858]
["bitfinex","ETHUSD",1770050245077,12.05799075,2381.9,2380.0,4.20167821]
["bitfinex","ETHUSD",1770050245078,12.61582098,2381.7,2380.0,4.20167821]
["bitfinex","ETHUSD",1770050245242,11.71595961,2381.5,2380.0,8.77863592]
["bitfinex","ETHUSD",1770050245571,1.92968685,2381.7,2380.1,7.74930302]
["bitfinex","ETHUSD",1770050245776,1.92968685,2381.7,2381.3,0.001]
["bitfinex","ETHUSD",1770050245975,1.92968685,2381.7,2380.1,7.74930302]
["bitfinex","ETHUSD",1770050245976,2.61311532,2381.7,2380.1,7.74930302]
["bitfinex","ETHUSD",1770050246282,14.32907493,2381.7,2380.3,0.881]
["bitfinex","ETHUSD",1770050246484,12.61509527,2381.6,2380.3,0.881]
["bitfinex","ETHUSD",1770050246779,11.71595961,2381.6,2380.3,0.881]
["bitfinex","ETHUSD",1770050247282,1.04975855,2381.5,2380.4,1.05024365]
["bitfinex","ETHUSD",1770050247444,11.71595961,2381.4,2380.5,0.61323058]
["bitfinex","ETHUSD",1770050247984,2.83411803,2381.5,2380.5,0.61323058]
["bitfinex","ETHUSD",1770050248175,1.05061529,2382.1,2380.5,8.34144634]
["bitfinex","ETHUSD",1770050248348,1.05060614,2382.1,2380.7,7.72821576]
["bitfinex","ETHUSD",1770050248546,1.05060614,2382.1,2380.5,9.75044927]
["bitfinex","ETHUSD",1770050248547,11.71595961,2382.0,2380.5,0.61323058]
["bitfinex","ETHUSD",1770050248744,11.71595961,2381.8,2380.5,0.61323058]
["bitfinex","ETHUSD",1770050249070,11.73704687,2381.6,2380.3,0.001]
["bitfinex","ETHUSD",1770050249272,1.04984672,2381.3,2380.3,0.001]
["bitfinex","ETHUSD",1770050249477,1.04976197,2381.5,2380.3,0.001]
["bitfinex","ETHUSD",1770050250581,12.76572158,2381.5,2380.3,0.001]
["bitfinex","ETHUSD",1770050254361,0.89964577,2381.4,2380.3,0.001]
["bitfinex","ETHUSD",1770050254575,1.78643448,2381.4,2380.3,0.001]
["bitfinex","ETHUSD",1770050254975,1.1250573,2382.1,2380.8,7.14710695]
["bitfinex","ETHUSD",1770050255178,11.71705961,2382.1,2380.9,0.88]
["bitfinex","ETHUSD",1770050255381,0.0011,2382.1,2380.9,0.88]
["bitfinex","ETHUSD",1770050255580,0.0011,2382.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1770050256180,11.71705961,2382.1,2381.0,0.8027107]
["bitfinex","ETHUSD",1770050256370,0.90016762,2382.0,2381.0,1.04997431]
["bitfinex","ETHUSD",1770050256568,0.0011,2382.1,2381.0,1.04997431]
["bitfinex","ETHUSD",1770050256767,11.71595961,2382.0,2381.0,1.04997431]
["bitfinex","ETHUSD",1770050257462,12.76552568,2382.0,2381.0,1.04997431]
["bitfinex","ETHUSD",1770050257692,1.04956607,2382.0,2381.0,1.04997431]
["bitfinex","ETHUSD",1770050258099,1.04956607,2382.0,2381.1,0.61300557]
["bitfinex","ETHUSD",1770050258261,1.05062306,2382.1,2381.1,0.61300557]
["bitfinex","ETHUSD",1770050258699,0.0011,2382.1,2381.1,0.61300557]
["bitfinex","ETHUSD",1770050259587,0.0011,2382.1,2381.2,1.04989081]
["bitfinex","ETHUSD",1770050264064,11.71705961,2382.1,2381.2,1.04989081]
["bitfinex","ETHUSD",1770050264263,12.99381617,2382.1,2381.2,1.63613677]
["bitfinex","ETHUSD",1770050264770,12.61969301,2382.0,2381.2,0.58624596]
["bitfinex","ETHUSD",1770050264964,1.27785656,2382.1,2381.2,0.58624596]
["bitfinex","ETHUSD",1770050264965,12.61969301,2381.9,2381.2,0.58624596]
["bitfinex","ETHUSD",1770050265273,1.27785656,2382.1,2380.9,1.04999217]
["bitfinex","ETHUSD",1770050265274,12.61985424,2381.8,2380.9,1.04999217]
["bitfinex","ETHUSD",1770050265465,11.71595961,2381.6,2381.1,1.04993058]
["bitfinex","ETHUSD",1770050265660,11.71595961,2381.6,2380.7,0.88]
["bitfinex","ETHUSD",1770050265901,12.76569948,2381.6,2380.8,1.0500672]
["bitfinex","ETHUSD",1770050266108,11.71595961,2381.6,2380.8,1.0500672]
["bitfinex","ETHUSD",1770050266309,11.71595961,2381.6,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050266510,12.76557446,2381.9,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050266679,0.90403879,2381.8,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050266879,0.90403879,2381.7,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050267184,0.90408434,2381.6,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050267390,13.88953176,2381.9,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050267697,0.90408748,2381.8,2380.9,0.6130336]
["bitfinex","ETHUSD",1770050267896,1.04958226,2382.0,2381.0,1.049979]
["bitfinex","ETHUSD",1770050268078,12.61998701,2381.9,2381.0,1.049979]
["bitfinex","ETHUSD",1770050268278,0.9040274,2381.8,2381.0,1.049979]
["bitfinex","ETHUSD",1770050268599,0.90400277,2381.7,2381.0,1.049979]
["bitfinex","ETHUSD",1770050268768,11.71595961,2381.9,2381.1,0.58629286]
["bitfinex","ETHUSD",1770050268968,0.904021,2381.8,2381.1,0.58629286]
["bitfinex","ETHUSD",1770050269176,0.904021,2381.7,2381.1,0.58629286]
["bitfinex","ETHUSD",1770050269394,11.71595961,2381.9,2381.1,0.58629286]
["bitfinex","ETHUSD",1770050269597,0.90402212,2381.8,2381.1,0.58629286]
["bitfinex","ETHUSD",1770050269795,0.90402212,2381.7,2381.2,1.04989081]
["bitfinex","ETHUSD",1770050270109,12.76555711,2381.9,2381.2,0.58359406]
["bitfinex","ETHUSD",1770050270273,0.90402186,2381.8,2381.1,1.04990192]
["bitfinex","ETHUSD",1770050270477,0.90402186,2381.7,2381.1,1.04990192]
["bitfinex","ETHUSD",1770050270675,12.52313889,2381.6,2380.9,1.66303574]
["bitfinex","ETHUSD",1770050270994,13.42615513,2381.5,2380.7,1.93009041]
["bitfinex","ETHUSD",1770050271188,12.52203889,2381.5,2380.8,1.05005669]
["bitfinex","ETHUSD",1770050271381,12.52203889,2381.5,2380.7,1.93008032]
["bitfinex","ETHUSD",1770050271590,0.90418137,2381.4,2380.7,0.88]
["bitfinex","ETHUSD",1770050271774,12.52203889,2381.5,2380.8,1.05006156]
["bitfinex","ETHUSD",1770050271975,0.90420252,2381.4,2380.8,1.66311451]
["bitfinex","ETHUSD",1770050272191,13.57182444,2381.5,2380.3,4.20208559]
["bitfinex","ETHUSD",1770050272505,12.52203889,2381.3,2380.5,1.05119212]
["bitfinex","ETHUSD",1770050272714,13.42624818,2381.2,2380.5,1.05119212]
["bitfinex","ETHUSD",1770050273029,0.90420929,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770050273209,12.52203889,2381.2,2380.5,1.05119129]
["bitfinex","ETHUSD",1770050273373,0.90413502,2381.1,2380.5,0.52631792]
["bitfinex","ETHUSD",1770050273568,12.52203889,2381.2,2380.5,0.52631792]
["bitfinex","ETHUSD",1770050273775,0.90414536,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770050274002,13.57197379,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770050274517,12.52203889,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770050274679,1.04992488,2381.2,2380.5,0.001]
["bitfinex","ETHUSD",1770050274680,1.04987335,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770050274887,0.90396253,2381.2,2380.5,0.001]
["bitfinex","ETHUSD",1770050275118,1.04987335,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770050275406,1.0489936,2381.5,2380.5,0.001]
["bitfinex","ETHUSD",1770050275620,0.90401388,2381.4,2380.5,0.001]
["bitfinex","ETHUSD",1770050275778,13.57103249,2381.5,2380.5,0.001]
["bitfinex","ETHUSD",1770050275779,0.90401388,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770050275976,1.13021578,2381.7,2380.5,7.14810695]
["bitfinex","ETHUSD",1770050276176,13.57278077,2381.8,2380.6,0.71481069]
["bitfinex","ETHUSD",1770050276407,13.42602414,2381.7,2380.5,0.001]
["bitfinex","ETHUSD",1770050276600,13.42602414,2381.6,2380.5,0.001]
["bitfinex","ETHUSD",1770050276811,12.52203889,2381.6,2380.5,0.001]
["bitfinex","ETHUSD",1770050277406,1.05074364,2381.8,2380.5,0.001]
["bitfinex","ETHUSD",1770050277594,0.90401874,2381.7,2380.5,0.001]
["bitfinex","ETHUSD",1770050277796,1.05074364,2381.8,2380.5,0.001]
["bitfinex","ETHUSD",1770050278104,0.90398425,2381.7,2380.5,1.76611023]
["bitfinex","ETHUSD",1770050278293,0.0011,2381.8,2380.5,1.76611023]
["bitfinex","ETHUSD",1770050278499,0.0011,2381.8,2380.5,8.91321718]
["bitfinex","ETHUSD",1770050279793,0.0011,2381.8,2380.6,7.14710695]
["bitfinex","ETHUSD",1770050280101,0.0011,2381.8,2380.7,8.19721826]
["bitfinex","ETHUSD",1770050280415,0.0011,2382.3,2381.1,7.16709421]
["bitfinex","ETHUSD",1770050280618,12.52203889,2382.2,2380.8,2.11976635]
["bitfinex","ETHUSD",1770050280817,0.0011,2382.3,2380.8,2.11976635]
["bitfinex","ETHUSD",1770050280818,12.52313889,2382.3,2380.9,7.14490695]
["bitfinex","ETHUSD",1770050280986,0.90403702,2382.2,2380.8,2.11976635]
["bitfinex","ETHUSD",1770050281183,13.57256154,2382.3,2380.9,7.14490695]
["bitfinex","ETHUSD",1770050281184,0.0011,2382.3,2380.9,7.14490695]
["bitfinex","ETHUSD",1770050281388,1.13021578,2383.1,2381.3,7.14380695]
["bitfinex","ETHUSD",1770050281600,0.33630423,2383.2,2381.6,7.14380695]
["bitfinex","ETHUSD",1770050281787,0.33630423,2383.2,2381.7,8.02380695]
["bitfinex","ETHUSD",1770050281988,0.33630423,2383.2,2381.8,7.14380695]
["bitfinex","ETHUSD",1770050282284,1.50286046,2383.9,2382.1,7.14160695]
["bitfinex","ETHUSD",1770050282285,0.83870483,2383.9,2382.1,7.14160695]
["bitfinex","ETHUSD",1770050282488,13.36074372,2383.9,2382.3,7.14160695]
["bitfinex","ETHUSD",1770050282791,13.36074372,2383.9,2382.4,0.88]
["bitfinex","ETHUSD",1770050283095,12.52203889,2383.4,2382.4,0.88]
["bitfinex","ETHUSD",1770050283589,12.52203889,2383.1,2382.1,0.88]
["bitfinex","ETHUSD",1770050283987,0.02108726,2382.9,2382.1,0.88]
["bitfinex","ETHUSD",1770050284197,12.54312615,2382.6,2381.7,1.04966563]
["bitfinex","ETHUSD",1770050284400,0.0011,2382.1,2381.8,1.04961833]
["bitfinex","ETHUSD",1770050284596,0.0011,2382.1,2381.9,0.52482907]
["bitfinex","ETHUSD",1770050284798,0.0011,2382.1,2381.8,1.04961833]
["bitfinex","ETHUSD",1770050285424,0.0011,2382.1,2381.9,1.0495674]
["bitfinex","ETHUSD",1770050285726,4.19691946,2382.8,2381.9,1.0495674]
["bitfinex","ETHUSD",1770050285727,1.04914411,2382.9,2382.0,1.04950538]
["bitfinex","ETHUSD",1770050286046,1.04914411,2382.9,2382.1,1.04949051]
["bitfinex","ETHUSD",1770050286325,1.04914411,2382.9,2381.6,4.1987929]
["bitfinex","ETHUSD",1770050286530,12.52203889,2383.0,2381.7,0.52485514]
["bitfinex","ETHUSD",1770050286709,1.05010319,2383.3,2381.7,0.52485514]
["bitfinex","ETHUSD",1770050286907,0.90122524,2383.2,2381.7,0.52485514]
["bitfinex","ETHUSD",1770050287227,13.57210885,2383.3,2381.7,6.92485514]
["bitfinex","ETHUSD",1770050287603,12.52203889,2383.1,2381.7,6.92485514]
["bitfinex","ETHUSD",1770050287825,13.93707248,2383.1,2381.8,1.1123648]
["bitfinex","ETHUSD",1770050288052,12.52203889,2383.1,2381.8,1.1123648]
["bitfinex","ETHUSD",1770050288324,13.57111512,2383.1,2381.9,1.04958226]
["bitfinex","ETHUSD",1770050288735,0.72033548,2381.9,2381.5,1.04975447]
["bitfinex","ETHUSD",1770050288930,12.52203889,2382.4,2381.5,1.04975362]
["bitfinex","ETHUSD",1770050289225,12.52203889,2382.4,2381.4,0.83598867]
["bitfinex","ETHUSD",1770050289226,12.52203889,2382.4,2381.6,4.19882821]
["bitfinex","ETHUSD",1770050289430,3.40992562,2383.0,2381.4,1.71598867]
["bitfinex","ETHUSD",1770050289431,12.52203889,2382.8,2381.4,1.71598867]
["bitfinex","ETHUSD",1770050289621,12.52203889,2382.8,2381.8,1.04959147]
["bitfinex","ETHUSD",1770050289819,12.52203889,2382.8,2381.9,0.52481697]
["bitfinex","ETHUSD",1770050290229,12.52203889,2382.8,2381.9,1.57437863]
["bitfinex","ETHUSD",1770050290435,1.04912214,2383.0,2381.9,1.57437863]
["bitfinex","ETHUSD",1770050291233,12.52203889,2382.9,2381.9,1.57437863]
["bitfinex","ETHUSD",1770050291647,12.52203889,2382.9,2381.9,1.57438792]
["bitfinex","ETHUSD",1770050291937,13.87915499,2382.8,2381.9,0.52481697]
["bitfinex","ETHUSD",1770050292506,13.57126875,2382.7,2381.9,0.52481697]
["bitfinex","ETHUSD",1770050293243,13.57126875,2382.7,2381.9,1.57439306]
["bitfinex","ETHUSD",1770050293941,12.52203889,2382.7,2381.9,1.57439306]
["bitfinex","ETHUSD",1770050294543,13.57128779,2382.7,2381.9,0.52481697]
["bitfinex","ETHUSD",1770050294728,13.57128779,2382.7,2381.9,1.04958133]
["bitfinex","ETHUSD",1770050295724,13.57128779,2382.7,2381.9,1.0495775]
["bitfinex","ETHUSD",1770050296111,13.57128779,2382.7,2381.8,1.04960447]
["bitfinex","ETHUSD",1770050296312,13.57128779,2382.7,2381.7,1.04963736]
["bitfinex","ETHUSD",1770050296513,13.57128779,2382.7,2381.5,1.04975855]
["bitfinex","ETHUSD",1770050296710,13.57128779,2382.7,2381.6,0.69649528]
["bitfinex","ETHUSD",1770050297438,13.57128779,2382.7,2381.9,0.001]
["bitfinex","ETHUSD",1770050297639,0.0011,2382.5,2381.9,0.001]
["bitfinex","ETHUSD",1770050299442,12.52313889,2382.5,2381.9,0.001]
["bitfinex","ETHUSD",1770050300610,1.04936198,2382.4,2381.9,0.001]
["bitfinex","ETHUSD",1770050303432,14.94767838,2382.4,2381.6,0.001]
["bitfinex","ETHUSD",1770050305249,12.12132152,2382.2,2381.6,0.001]
["bitfinex","ETHUSD",1770050306317,13.00132152,2382.2,2381.4,0.83598867]
["bitfinex","ETHUSD",1770050306519,12.12132152,2382.0,2381.4,0.83598867]
["bitfinex","ETHUSD",1770050306717,1.04958226,2381.9,2381.4,0.83598867]
["bitfinex","ETHUSD",1770050307523,14.5613727,2382.0,2381.4,0.83598867]
["bitfinex","ETHUSD",1770050308747,14.5613727,2382.0,2381.3,0.001]
["bitfinex","ETHUSD",1770050308947,0.904007,2381.9,2381.3,0.001]
["bitfinex","ETHUSD",1770050309246,2.44003227,2382.0,2381.4,1.04978114]
["bitfinex","ETHUSD",1770050309451,2.44003227,2382.0,2381.4,0.52501548]
["bitfinex","ETHUSD",1770050309452,1.0495499,2382.0,2381.4,0.52501548]
["bitfinex","ETHUSD",1770050309948,13.17084456,2382.1,2381.4,1.57480985]
["bitfinex","ETHUSD",1770050310432,13.17084456,2382.1,2381.4,0.52501548]
["bitfinex","ETHUSD",1770050310748,13.17084456,2382.1,2381.4,1.57480649]
["bitfinex","ETHUSD",1770050310920,13.17084456,2382.1,2381.4,0.52501548]
["bitfinex","ETHUSD",1770050311117,5.97447939,2382.4,2381.4,1.57481808]
["bitfinex","ETHUSD",1770050311118,13.17071575,2382.4,2381.4,1.57481808]
["bitfinex","ETHUSD",1770050311322,0.90386462,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770050311555,0.0011,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770050312054,12.12242152,2382.3,2381.6,0.001]
["bitfinex","ETHUSD",1770050312621,13.02555032,2382.2,2381.4,1.05079708]
["bitfinex","ETHUSD",1770050312845,13.17081566,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770050313060,12.12132152,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770050314653,13.94628237,2382.1,2381.4,0.001]
["bitfinex","ETHUSD",1770050314950,12.12132152,2381.9,2381.4,0.001]
["bitfinex","ETHUSD",1770050316319,12.12132152,2381.9,2381.3,0.001]
["bitfinex","ETHUSD",1770050316567,12.12132152,2381.9,2381.0,1.050979]
["bitfinex","ETHUSD",1770050316925,12.12132152,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770050317657,13.85825172,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770050318260,12.12132152,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770050319822,13.17099341,2381.7,2381.0,0.001]
["bitfinex","ETHUSD",1770050320524,12.12052152,2381.5,2381.0,0.001]
["bitfinex","ETHUSD",1770050324335,13.17028691,2381.5,2381.2,0.001]
["bitfinex","ETHUSD",1770050324658,12.12052152,2381.5,2381.2,0.001]
["bitfinex","ETHUSD",1770050325039,0.8811,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1770050325239,0.0011,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1770050326958,12.12242152,2381.9,2381.2,0.001]
["bitfinex","ETHUSD",1770050332364,0.0011,2382.3,2381.6,0.02108726]
["bitfinex","ETHUSD",1770050332664,0.0011,2382.5,2381.7,10.85026042]
["bitfinex","ETHUSD",1770050332973,0.0011,2382.5,2381.8,1.08713477]
["bitfinex","ETHUSD",1770050333374,0.0011,2382.5,2381.9,1.04958226]
["bitfinex","ETHUSD",1770050333546,12.29593756,2382.5,2381.9,1.04958226]
["bitfinex","ETHUSD",1770050333741,12.29593756,2382.5,2381.8,1.08713477]
["bitfinex","ETHUSD",1770050333942,12.29593756,2382.5,2381.8,1.04962539]
["bitfinex","ETHUSD",1770050334255,12.29593756,2382.5,2381.7,0.88]
["bitfinex","ETHUSD",1770050334448,12.29483756,2382.3,2381.4,1.04977531]
["bitfinex","ETHUSD",1770050334646,12.29483756,2382.1,2381.4,1.04977531]
["bitfinex","ETHUSD",1770050334970,12.29483756,2382.1,2381.4,1.0497699]
["bitfinex","ETHUSD",1770050335137,13.52432132,2382.1,2381.3,1.04981158]
["bitfinex","ETHUSD",1770050335332,14.57383994,2382.1,2381.2,0.001]
["bitfinex","ETHUSD",1770050337277,0.88,2382.0,2381.2,0.001]
["bitfinex","ETHUSD",1770050337557,12.29483756,2381.7,2380.7,0.001]
["bitfinex","ETHUSD",1770050337768,12.29483756,2381.5,2380.7,0.001]
["bitfinex","ETHUSD",1770050337967,12.29483756,2381.3,2380.5,0.001]
["bitfinex","ETHUSD",1770050338146,12.29483756,2381.1,2380.5,0.001]
["bitfinex","ETHUSD",1770050339673,13.34481656,2381.0,2380.5,0.001]
["bitfinex","ETHUSD",1770050341770,13.34481656,2381.0,2380.2,1.05132431]
["bitfinex","ETHUSD",1770050341975,14.04929421,2380.9,2380.2,1.05132431]
["bitfinex","ETHUSD",1770050342351,14.04929421,2380.9,2380.2,0.001]
["bitfinex","ETHUSD",1770050342744,14.04929421,2380.9,2380.2,1.05132752]
["bitfinex","ETHUSD",1770050342946,14.04929421,2380.9,2380.2,1.05133006]
["bitfinex","ETHUSD",1770050343145,12.29483756,2380.7,2380.2,1.05133006]
["bitfinex","ETHUSD",1770050343673,12.29483756,2380.7,2380.2,0.001]
["bitfinex","ETHUSD",1770050345381,0.90312063,2380.6,2379.7,1.05054991]
["bitfinex","ETHUSD",1770050345594,13.34508121,2380.4,2379.2,1.05077336]
["bitfinex","ETHUSD",1770050345752,14.22508121,2380.4,2379.3,0.64412185]
["bitfinex","ETHUSD",1770050346581,12.29483756,2380.2,2379.3,0.64412185]
["bitfinex","ETHUSD",1770050346998,12.29483756,2380.2,2379.1,1.35816691]
["bitfinex","ETHUSD",1770050347168,12.29483756,2380.0,2379.1,1.35816691]
["bitfinex","ETHUSD",1770050347375,13.17483756,2380.0,2379.1,1.35816691]
["bitfinex","ETHUSD",1770050347686,1.0504643,2379.9,2379.1,1.35816691]
["bitfinex","ETHUSD",1770050347889,1.0504643,2379.9,2379.2,0.55614851]
["bitfinex","ETHUSD",1770050348381,13.34530186,2379.9,2379.1,0.30735166]
["bitfinex","ETHUSD",1770050348884,12.29483756,2379.7,2378.8,1.05093077]
["bitfinex","ETHUSD",1770050349185,13.17483756,2379.6,2378.7,1.05096264]
["bitfinex","ETHUSD",1770050349482,13.17483756,2379.6,2378.8,1.05094965]
["bitfinex","ETHUSD",1770050349777,1.05064089,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770050349989,13.95878883,2379.5,2378.4,0.53703262]
["bitfinex","ETHUSD",1770050350853,14.53701584,2379.5,2378.2,1.16566706]
["bitfinex","ETHUSD",1770050351184,12.29483756,2379.3,2378.2,1.16567095]
["bitfinex","ETHUSD",1770050351488,12.29483756,2379.1,2378.2,1.16567095]
["bitfinex","ETHUSD",1770050351867,13.34569926,2379.0,2378.2,1.16567095]
["bitfinex","ETHUSD",1770050352062,14.04973671,2378.9,2378.2,0.11547119]
["bitfinex","ETHUSD",1770050352266,14.04973671,2378.9,2378.0,1.05127219]
["bitfinex","ETHUSD",1770050352495,0.881,2378.8,2378.1,1.05125315]
["bitfinex","ETHUSD",1770050352703,13.17583756,2378.8,2378.0,1.05127615]
["bitfinex","ETHUSD",1770050352995,13.83609769,2378.7,2378.0,1.05130275]
["bitfinex","ETHUSD",1770050353196,13.83609769,2378.7,2377.9,1.05131657]
["bitfinex","ETHUSD",1770050353378,13.83609769,2378.7,2377.7,5.08670349]
["bitfinex","ETHUSD",1770050353562,13.83609769,2378.7,2377.7,0.881]
["bitfinex","ETHUSD",1770050353765,13.34587598,2378.6,2377.8,1.05139104]
["bitfinex","ETHUSD",1770050353963,14.20396063,2378.5,2377.8,1.05139104]
["bitfinex","ETHUSD",1770050354396,14.20396063,2378.5,2377.7,1.9324119]
["bitfinex","ETHUSD",1770050354796,14.20396063,2378.5,2377.7,1.0514119]
["bitfinex","ETHUSD",1770050355096,14.20396063,2378.5,2377.7,1.05143575]
["bitfinex","ETHUSD",1770050355614,14.20396063,2378.5,2377.5,4.20603222]
["bitfinex","ETHUSD",1770050355767,14.20396063,2378.5,2377.6,1.05145251]
["bitfinex","ETHUSD",1770050355768,13.82033746,2378.4,2377.6,1.05145251]
["bitfinex","ETHUSD",1770050356095,14.87150289,2378.4,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050356297,12.29483756,2378.3,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050357472,4.20450723,2378.6,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050357473,13.34589457,2378.6,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050358810,12.29483756,2378.4,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050358971,0.57822701,2378.5,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050358972,12.29483756,2378.2,2377.2,4.20661002]
["bitfinex","ETHUSD",1770050359399,12.29483756,2378.2,2376.3,11.28683579]
["bitfinex","ETHUSD",1770050359400,12.29483756,2378.1,2376.0,11.06787421]
["bitfinex","ETHUSD",1770050359612,12.29483756,2378.1,2376.2,4.20838768]
["bitfinex","ETHUSD",1770050359613,12.29483756,2377.8,2376.2,4.20838768]
["bitfinex","ETHUSD",1770050359925,12.50867263,2377.3,2375.9,4.20876441]
["bitfinex","ETHUSD",1770050360098,14.28532436,2377.3,2376.0,0.52610415]
["bitfinex","ETHUSD",1770050360499,12.50867263,2377.1,2376.0,0.52610415]
["bitfinex","ETHUSD",1770050360697,12.50867263,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770050360698,12.50867263,2376.9,2375.4,1.05242616]
["bitfinex","ETHUSD",1770050360893,12.50867263,2376.9,2375.5,1.05238488]
["bitfinex","ETHUSD",1770050360894,12.50867263,2376.4,2375.5,1.05238488]
["bitfinex","ETHUSD",1770050361099,0.02108726,2376.1,2375.5,1.05238876]
["bitfinex","ETHUSD",1770050361388,12.52975989,2376.1,2375.4,1.05242445]
["bitfinex","ETHUSD",1770050361631,0.881,2376.0,2375.5,1.05238367]
["bitfinex","ETHUSD",1770050361791,0.881,2376.0,2375.1,4.21030246]
["bitfinex","ETHUSD",1770050361792,13.38967263,2376.0,2375.1,1.05255918]
["bitfinex","ETHUSD",1770050362105,12.50867263,2375.8,2374.5,1.05285323]
["bitfinex","ETHUSD",1770050362998,12.50867263,2375.6,2374.5,1.05285323]
["bitfinex","ETHUSD",1770050363208,13.38967263,2375.7,2374.5,1.05285323]
["bitfinex","ETHUSD",1770050363434,12.50867263,2375.5,2374.5,2.088537]
["bitfinex","ETHUSD",1770050364011,13.56110524,2375.5,2374.5,2.088537]
["bitfinex","ETHUSD",1770050365323,12.50867263,2375.5,2374.5,2.088537]
["bitfinex","ETHUSD",1770050365492,13.56099261,2375.8,2374.5,2.088537]
["bitfinex","ETHUSD",1770050365692,12.50867263,2375.8,2374.5,2.088537]
["bitfinex","ETHUSD",1770050365904,12.50867263,2375.8,2374.6,0.71811085]
["bitfinex","ETHUSD",1770050366319,12.50867263,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770050366622,13.56050702,2376.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770050366791,12.50867263,2376.6,2374.8,11.06787421]
["bitfinex","ETHUSD",1770050366998,12.42868896,2376.6,2374.7,1.05276455]
["bitfinex","ETHUSD",1770050367194,12.50867263,2376.4,2374.8,0.60030209]
["bitfinex","ETHUSD",1770050368140,13.04823286,2376.4,2374.8,0.60030209]
["bitfinex","ETHUSD",1770050368328,1.05205571,2376.3,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050368525,0.882,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050368911,13.56069201,2376.4,2374.9,12.20053378]
["bitfinex","ETHUSD",1770050369105,13.56070023,2376.4,2375.0,1.70115395]
["bitfinex","ETHUSD",1770050369614,14.10026046,2376.4,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050369807,12.50867263,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050370008,9.15992528,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050370009,12.50867263,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050370411,13.56090623,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050371308,14.10046646,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050371500,14.33959733,2375.8,2374.9,1.63904406]
["bitfinex","ETHUSD",1770050371702,14.33959733,2375.8,2374.8,1.05269043]
["bitfinex","ETHUSD",1770050371703,12.50867263,2375.6,2374.8,1.05269043]
["bitfinex","ETHUSD",1770050372331,1.8309247,2375.8,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050372625,1.05225739,2375.9,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050372996,13.56093002,2375.9,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050373401,12.50867263,2375.7,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050373903,13.04823286,2375.7,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050374307,1.05236571,2375.6,2374.5,4.21140253]
["bitfinex","ETHUSD",1770050374525,1.05236571,2375.6,2374.6,0.61452558]
["bitfinex","ETHUSD",1770050374726,13.5610287,2375.7,2374.6,0.61452558]
["bitfinex","ETHUSD",1770050374929,12.50867263,2375.7,2374.6,0.61452558]
["bitfinex","ETHUSD",1770050375831,9.15992528,2376.2,2374.6,11.76238346]
["bitfinex","ETHUSD",1770050375832,1.05213419,2376.2,2374.6,11.76238346]
["bitfinex","ETHUSD",1770050376127,1.35215616,2376.5,2374.8,11.14785788]
["bitfinex","ETHUSD",1770050376128,16.7167507,2376.4,2374.8,11.14785788]
["bitfinex","ETHUSD",1770050376312,16.7167507,2376.4,2374.6,0.61452558]
["bitfinex","ETHUSD",1770050376313,14.50685573,2376.3,2374.9,1.11689451]
["bitfinex","ETHUSD",1770050376501,12.50867263,2376.1,2375.0,1.05263157]
["bitfinex","ETHUSD",1770050378422,13.56081835,2376.1,2374.8,4.21182646]
["bitfinex","ETHUSD",1770050378707,13.56082115,2376.1,2374.8,4.21182646]
["bitfinex","ETHUSD",1770050379124,13.56082115,2376.1,2374.8,0.001]
["bitfinex","ETHUSD",1770050379504,12.50867263,2375.9,2374.8,0.001]
["bitfinex","ETHUSD",1770050379704,14.01077745,2375.9,2374.8,0.58888164]
["bitfinex","ETHUSD",1770050380649,15.063037,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050381203,2.55436437,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050381519,1.05221465,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050382446,13.56088728,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050382947,12.50867263,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050383162,13.56086119,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050383353,12.50867263,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770050383645,13.56088531,2376.0,2375.0,0.58522611]
["bitfinex","ETHUSD",1770050384246,1.05221268,2376.0,2375.0,0.58522611]
["bitfinex","ETHUSD",1770050384914,12.50867263,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050385117,12.50867263,2376.0,2375.0,1.63782359]
["bitfinex","ETHUSD",1770050385846,12.50867263,2376.0,2374.8,0.001]
["bitfinex","ETHUSD",1770050386142,12.50867263,2376.0,2375.0,1.05259744]
["bitfinex","ETHUSD",1770050386918,13.56088387,2376.0,2374.8,0.001]
["bitfinex","ETHUSD",1770050387856,12.50867263,2376.0,2374.8,0.001]
["bitfinex","ETHUSD",1770050388060,15.55893578,2376.3,2374.8,11.14885788]
["bitfinex","ETHUSD",1770050388217,13.56075268,2376.3,2374.9,1.53593842]
["bitfinex","ETHUSD",1770050388421,0.90413199,2376.2,2374.9,1.53593842]
["bitfinex","ETHUSD",1770050388622,0.90413199,2376.1,2374.9,1.53593842]
["bitfinex","ETHUSD",1770050388822,13.56075268,2376.3,2374.9,1.53593842]
["bitfinex","ETHUSD",1770050389145,13.36453395,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050389350,13.21575217,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050389547,13.21575217,2375.9,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050389854,13.21575217,2375.9,2374.8,4.21186615]
["bitfinex","ETHUSD",1770050389855,13.44380145,2375.7,2374.8,0.001]
["bitfinex","ETHUSD",1770050390036,12.9357566,2375.6,2374.8,1.05371462]
["bitfinex","ETHUSD",1770050390239,2.31007933,2375.5,2374.8,0.001]
["bitfinex","ETHUSD",1770050390439,0.90336249,2375.4,2374.9,1.05267493]
["bitfinex","ETHUSD",1770050390629,0.90336249,2375.3,2374.8,1.05371323]
["bitfinex","ETHUSD",1770050390825,0.90336249,2375.2,2374.8,0.001]
["bitfinex","ETHUSD",1770050391149,1.13141177,2375.4,2374.8,0.001]
["bitfinex","ETHUSD",1770050391150,12.93934972,2375.1,2374.8,0.001]
["bitfinex","ETHUSD",1770050391339,12.03239411,2375.1,2374.8,0.001]
["bitfinex","ETHUSD",1770050391850,0.90672226,2375.0,2374.8,0.001]
["bitfinex","ETHUSD",1770050392052,12.03239411,2375.1,2374.8,0.001]
["bitfinex","ETHUSD",1770050392456,12.03239411,2375.1,2373.9,1.0531005]
["bitfinex","ETHUSD",1770050392457,12.05348137,2374.9,2373.9,1.0531005]
["bitfinex","ETHUSD",1770050392652,13.16526679,2374.7,2373.7,1.05318047]
["bitfinex","ETHUSD",1770050392951,1.05289757,2374.4,2373.5,1.16772364]
["bitfinex","ETHUSD",1770050393252,1.05289757,2374.4,2373.6,1.05325244]
["bitfinex","ETHUSD",1770050393432,12.9376399,2374.3,2373.5,0.1144712]
["bitfinex","ETHUSD",1770050393634,12.03239411,2374.1,2373.5,0.1144712]
["bitfinex","ETHUSD",1770050394151,12.03239411,2373.9,2372.4,0.21929074]
["bitfinex","ETHUSD",1770050394353,0.9051836,2374.0,2372.9,1.05354204]
["bitfinex","ETHUSD",1770050394354,12.03239411,2373.7,2372.9,1.05354204]
["bitfinex","ETHUSD",1770050394529,12.03239411,2373.7,2372.8,1.05357525]
["bitfinex","ETHUSD",1770050395031,1.67243291,2374.0,2372.3,4.2153064]
["bitfinex","ETHUSD",1770050395032,12.03239411,2373.5,2372.3,4.2153064]
["bitfinex","ETHUSD",1770050395220,1.61599815,2374.6,2373.1,11.74396452]
["bitfinex","ETHUSD",1770050395429,1.13287268,2374.9,2373.7,11.74396452]
["bitfinex","ETHUSD",1770050395725,12.03239411,2375.1,2373.7,11.74396452]
["bitfinex","ETHUSD",1770050396031,13.08484869,2375.4,2373.7,11.74396452]
["bitfinex","ETHUSD",1770050396426,12.03239411,2375.2,2373.2,12.64805178]
["bitfinex","ETHUSD",1770050396746,14.23192079,2375.1,2373.4,11.74396452]
["bitfinex","ETHUSD",1770050396974,1.05263157,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1770050397349,13.08502568,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1770050397982,13.62458591,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1770050398498,13.62458591,2375.0,2373.5,12.79726133]
["bitfinex","ETHUSD",1770050398669,1.93562103,2375.1,2373.6,13.44500938]
["bitfinex","ETHUSD",1770050399192,0.02108726,2375.1,2374.7,9.9707458]
["bitfinex","ETHUSD",1770050399483,0.02108726,2375.4,2373.7,3.9455446]
["bitfinex","ETHUSD",1770050399484,0.02108726,2376.3,2374.6,0.883]
["bitfinex","ETHUSD",1770050399485,0.02108726,2374.8,2374.6,0.883]
["bitfinex","ETHUSD",1770050399683,0.02108726,2374.4,2373.7,2.50303869]
["bitfinex","ETHUSD",1770050399885,0.02108726,2375.1,2373.8,12.62696452]
["bitfinex","ETHUSD",1770050400060,0.90408726,2375.5,2373.9,15.51818118]
["bitfinex","ETHUSD",1770050400466,12.93648137,2375.5,2373.9,1.51300032]
["bitfinex","ETHUSD",1770050400653,12.91539411,2375.5,2373.8,3.14421634]
["bitfinex","ETHUSD",1770050401078,12.91539411,2375.5,2373.9,1.05311933]
["bitfinex","ETHUSD",1770050401079,12.03239411,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1770050401482,12.03239411,2375.3,2373.8,1.05313747]
["bitfinex","ETHUSD",1770050402081,12.03239411,2375.3,2373.8,1.05314874]
["bitfinex","ETHUSD",1770050402554,12.91539411,2375.2,2373.8,1.05314874]
["bitfinex","ETHUSD",1770050402753,12.03239411,2375.2,2373.9,0.54979325]
["bitfinex","ETHUSD",1770050402987,0.883,2375.1,2373.9,0.54979325]
["bitfinex","ETHUSD",1770050403156,1.93562476,2375.1,2374.0,1.05307497]
["bitfinex","ETHUSD",1770050404054,13.08497526,2375.2,2374.0,1.05307497]
["bitfinex","ETHUSD",1770050404261,1.05258115,2375.2,2374.0,1.05307497]
["bitfinex","ETHUSD",1770050404465,1.05258115,2375.2,2374.1,0.57940809]
["bitfinex","ETHUSD",1770050404868,12.03239411,2375.1,2374.1,0.57940809]
["bitfinex","ETHUSD",1770050405099,13.08502568,2375.0,2374.1,0.57940809]
["bitfinex","ETHUSD",1770050405494,13.08502568,2375.0,2374.0,0.001]
["bitfinex","ETHUSD",1770050405878,13.08502568,2375.0,2374.1,1.05302886]
["bitfinex","ETHUSD",1770050406185,0.883,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770050406563,0.883,2374.9,2374.0,1.05407159]
["bitfinex","ETHUSD",1770050406767,0.883,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770050406968,12.91539411,2374.9,2374.0,0.52766791]
["bitfinex","ETHUSD",1770050407168,12.03239411,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770050407506,12.03239411,2374.5,2372.8,0.92686836]
["bitfinex","ETHUSD",1770050407706,0.90269574,2374.4,2373.1,1.05346708]
["bitfinex","ETHUSD",1770050407867,12.91539411,2374.3,2373.1,0.52677072]
["bitfinex","ETHUSD",1770050408072,12.9352601,2374.2,2372.1,4.21561262]
["bitfinex","ETHUSD",1770050408267,12.9352601,2374.2,2371.8,0.21934679]
["bitfinex","ETHUSD",1770050408268,12.03239411,2373.4,2371.8,0.21934679]
["bitfinex","ETHUSD",1770050408494,2.0,2373.9,2371.8,0.21934679]
["bitfinex","ETHUSD",1770050408495,12.03239411,2373.2,2371.8,4.2161597]
["bitfinex","ETHUSD",1770050408699,0.883,2373.3,2371.3,1.05427402]
["bitfinex","ETHUSD",1770050408700,0.00131796,2371.6,2371.3,1.05427402]
["bitfinex","ETHUSD",1770050408887,0.00263591,2371.5,2371.4,1.70153346]
["bitfinex","ETHUSD",1770050409086,0.00263591,2371.5,2370.9,6.47831244]
["bitfinex","ETHUSD",1770050409087,12.04394077,2372.2,2370.8,1.98136473]
["bitfinex","ETHUSD",1770050409305,12.04394077,2372.2,2370.7,4.21780758]
["bitfinex","ETHUSD",1770050409306,0.00229419,2370.9,2370.7,4.21780758]
["bitfinex","ETHUSD",1770050409509,1.05369636,2372.6,2370.8,13.22024165]
["bitfinex","ETHUSD",1770050409892,1.05366137,2372.7,2371.0,11.74396452]
["bitfinex","ETHUSD",1770050410098,1.05366137,2372.7,2370.9,0.883]
["bitfinex","ETHUSD",1770050410099,12.91539411,2372.6,2370.9,0.883]
["bitfinex","ETHUSD",1770050410294,0.883,2372.5,2371.0,0.23592771]
["bitfinex","ETHUSD",1770050410697,12.91539411,2372.5,2371.0,0.23592771]
["bitfinex","ETHUSD",1770050411097,1.05378519,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1770050411303,12.03239411,2372.3,2371.1,1.05436295]
["bitfinex","ETHUSD",1770050411791,12.03239411,2372.3,2371.0,1.29030586]
["bitfinex","ETHUSD",1770050411994,13.85082612,2372.3,2371.1,0.5508078]
["bitfinex","ETHUSD",1770050412199,12.03239411,2372.3,2371.1,0.5508078]
["bitfinex","ETHUSD",1770050412886,1.93678519,2372.4,2371.1,0.5508078]
["bitfinex","ETHUSD",1770050413083,1.93678519,2372.4,2371.2,1.05431848]
["bitfinex","ETHUSD",1770050413692,13.9691793,2372.4,2371.1,0.5508078]
["bitfinex","ETHUSD",1770050413897,12.03239411,2372.2,2371.0,1.29032545]
["bitfinex","ETHUSD",1770050414318,12.03239411,2372.2,2371.0,0.23592771]
["bitfinex","ETHUSD",1770050414618,12.03239411,2372.2,2371.0,1.29031308]
["bitfinex","ETHUSD",1770050414920,12.03239411,2372.2,2370.9,1.05442285]
["bitfinex","ETHUSD",1770050415105,12.03239411,2372.2,2370.9,1.05441451]
["bitfinex","ETHUSD",1770050415305,13.08631257,2372.1,2370.8,4.21785217]
["bitfinex","ETHUSD",1770050415602,13.08631257,2372.1,2370.8,1.05449637]
["bitfinex","ETHUSD",1770050416215,13.08631257,2372.1,2370.7,1.93751329]
["bitfinex","ETHUSD",1770050416415,13.76259275,2372.0,2370.8,0.61557878]
["bitfinex","ETHUSD",1770050416789,1.05391846,2372.1,2370.8,0.61557878]
["bitfinex","ETHUSD",1770050416989,0.883,2372.0,2370.8,0.61557878]
["bitfinex","ETHUSD",1770050417625,4.21567387,2372.2,2370.9,1.05445189]
["bitfinex","ETHUSD",1770050417796,12.03239411,2372.8,2371.0,11.74396452]
["bitfinex","ETHUSD",1770050418118,0.883,2372.8,2371.4,0.02108726]
["bitfinex","ETHUSD",1770050418417,0.883,2373.0,2371.5,12.62696452]
["bitfinex","ETHUSD",1770050418903,12.91539411,2373.0,2371.5,0.883]
["bitfinex","ETHUSD",1770050419105,1.05345334,2373.2,2371.9,0.02108726]
["bitfinex","ETHUSD",1770050419508,4.21366782,2373.3,2372.0,1.0539629]
["bitfinex","ETHUSD",1770050419712,4.21366782,2373.3,2372.1,0.52909018]
["bitfinex","ETHUSD",1770050419927,1.05338558,2373.3,2372.1,0.52909018]
["bitfinex","ETHUSD",1770050420592,12.95870013,2373.3,2372.1,0.52909018]
["bitfinex","ETHUSD",1770050421223,1.05338558,2373.3,2372.1,0.52909018]
["bitfinex","ETHUSD",1770050421699,4.21298894,2373.7,2372.2,1.05387404]
["bitfinex","ETHUSD",1770050421898,4.21298894,2373.7,2372.3,0.57984604]
["bitfinex","ETHUSD",1770050421899,6.43982332,2373.7,2372.3,0.57984604]
["bitfinex","ETHUSD",1770050422527,18.34513787,2373.7,2372.3,0.57984604]
["bitfinex","ETHUSD",1770050422924,1.05313941,2373.9,2372.4,0.02108726]
["bitfinex","ETHUSD",1770050423112,1.05305797,2374.1,2372.7,12.14636705]
["bitfinex","ETHUSD",1770050423424,1.05305797,2374.1,2372.7,11.68904157]
["bitfinex","ETHUSD",1770050423726,12.95837252,2374.1,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050423916,12.95837252,2374.1,2372.4,13.2212395]
["bitfinex","ETHUSD",1770050424120,12.95837252,2374.1,2372.5,1.89002263]
["bitfinex","ETHUSD",1770050424626,12.78931455,2374.0,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050425430,11.90531455,2373.8,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050425616,11.90531455,2373.6,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050425827,11.90531455,2373.6,2372.3,2.51764615]
["bitfinex","ETHUSD",1770050426429,1.05320807,2373.7,2372.3,2.51764615]
["bitfinex","ETHUSD",1770050426728,1.05320807,2373.7,2372.4,0.6754124]
["bitfinex","ETHUSD",1770050426928,1.93620807,2373.7,2372.4,0.6754124]
["bitfinex","ETHUSD",1770050427626,1.93620807,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770050427826,1.93621519,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1770050429321,13.84152974,2373.7,2372.4,0.6754124]
["bitfinex","ETHUSD",1770050429624,1.05334119,2373.4,2372.3,1.93780507]
["bitfinex","ETHUSD",1770050429796,1.05334119,2373.4,2372.3,0.884]
["bitfinex","ETHUSD",1770050430000,12.95864434,2373.5,2372.3,1.9378282]
["bitfinex","ETHUSD",1770050430219,2.0946858,2373.4,2372.4,0.61531467]
["bitfinex","ETHUSD",1770050431194,12.95864434,2373.5,2372.4,0.61531467]
["bitfinex","ETHUSD",1770050431825,12.95864434,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1770050432027,1.05332979,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1770050432516,4.21195336,2374.2,2372.5,13.22119508]
["bitfinex","ETHUSD",1770050432718,11.90531455,2374.8,2373.1,12.16745431]
["bitfinex","ETHUSD",1770050433037,1.05374563,2375.0,2373.4,12.16745431]
["bitfinex","ETHUSD",1770050433252,1.05373629,2375.0,2373.4,12.16745431]
["bitfinex","ETHUSD",1770050433602,0.0011,2375.0,2373.7,0.02108726]
["bitfinex","ETHUSD",1770050433804,0.0011,2375.0,2373.8,1.0531637]
["bitfinex","ETHUSD",1770050434038,0.0011,2375.0,2373.9,0.52869058]
["bitfinex","ETHUSD",1770050434329,11.90641455,2375.0,2373.9,0.52869058]
["bitfinex","ETHUSD",1770050434757,0.46406694,2374.9,2373.9,0.52869058]
["bitfinex","ETHUSD",1770050434928,11.90641455,2375.0,2373.9,0.52869058]
["bitfinex","ETHUSD",1770050435457,12.78941455,2375.0,2373.2,0.883]
["bitfinex","ETHUSD",1770050435663,11.90531455,2374.9,2373.7,1.05320774]
["bitfinex","ETHUSD",1770050435831,11.90531455,2374.9,2373.4,1.05334119]
["bitfinex","ETHUSD",1770050435832,1.05272022,2374.8,2373.4,1.05334119]
["bitfinex","ETHUSD",1770050436361,1.93676598,2375.0,2373.4,13.19970824]
["bitfinex","ETHUSD",1770050436529,1.93676598,2375.0,2373.5,1.74336278]
["bitfinex","ETHUSD",1770050436853,11.90531455,2374.8,2373.5,1.74336278]
["bitfinex","ETHUSD",1770050437060,11.90531455,2374.8,2373.4,1.05334119]
["bitfinex","ETHUSD",1770050437473,11.90531455,2374.8,2373.3,1.05335772]
["bitfinex","ETHUSD",1770050437649,1.05376598,2375.0,2373.3,1.05335772]
["bitfinex","ETHUSD",1770050437832,13.84208053,2375.0,2373.3,1.05335772]
["bitfinex","ETHUSD",1770050438829,1.93676598,2375.0,2373.5,12.14636705]
["bitfinex","ETHUSD",1770050439048,1.93676598,2375.0,2373.6,1.21463671]
["bitfinex","ETHUSD",1770050439247,0.0011,2375.0,2373.8,0.02108726]
["bitfinex","ETHUSD",1770050439849,9.12084079,2377.2,2373.8,0.02108726]
["bitfinex","ETHUSD",1770050439850,1.05227056,2375.9,2374.4,0.02108726]
["bitfinex","ETHUSD",1770050440050,1.05343231,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050440249,12.95874686,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050440451,1.05343231,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050440771,0.0011,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050440962,1.05342406,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050441534,13.48500958,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1770050441739,0.0011,2375.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1770050441940,11.90641455,2375.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1770050443775,12.95874311,2375.7,2374.6,4.21105823]
["bitfinex","ETHUSD",1770050443943,1.05342753,2375.7,2374.6,4.21105823]
["bitfinex","ETHUSD",1770050444144,0.0011,2375.7,2374.6,4.21105823]
["bitfinex","ETHUSD",1770050444344,0.0011,2375.7,2374.7,0.61468671]
["bitfinex","ETHUSD",1770050445251,1.05342758,2375.7,2374.7,0.61468671]
["bitfinex","ETHUSD",1770050445464,0.0011,2375.7,2374.7,0.61468671]
["bitfinex","ETHUSD",1770050445792,0.0011,2375.7,2374.8,1.05272022]
["bitfinex","ETHUSD",1770050447573,0.0011,2375.5,2374.8,1.05272022]
["bitfinex","ETHUSD",1770050447776,0.0011,2375.5,2374.9,0.58782878]
["bitfinex","ETHUSD",1770050447969,0.0011,2375.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770050448643,0.0011,2375.5,2374.9,0.58782878]
["bitfinex","ETHUSD",1770050448842,0.0011,2375.5,2374.6,1.05277083]
["bitfinex","ETHUSD",1770050449048,12.29230007,2375.5,2374.6,1.05277083]
["bitfinex","ETHUSD",1770050449351,12.29230007,2375.5,2374.2,1.05296631]
["bitfinex","ETHUSD",1770050449755,12.29230007,2375.5,2374.1,1.05300571]
["bitfinex","ETHUSD",1770050449950,12.67604138,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1770050450175,1.37284957,2375.2,2374.0,0.61485967]
["bitfinex","ETHUSD",1770050450790,14.04889095,2375.2,2374.0,0.61485967]
["bitfinex","ETHUSD",1770050450960,14.04889095,2375.2,2373.9,1.05311933]
["bitfinex","ETHUSD",1770050451169,14.04889095,2375.2,2373.8,1.93612933]
["bitfinex","ETHUSD",1770050452256,14.04889095,2375.2,2373.7,1.05318691]
["bitfinex","ETHUSD",1770050452257,12.67604138,2375.0,2373.7,1.05318691]
["bitfinex","ETHUSD",1770050452457,13.55904138,2374.9,2373.8,1.05315044]
["bitfinex","ETHUSD",1770050452662,1.35590414,2374.8,2373.8,1.57973685]
["bitfinex","ETHUSD",1770050453592,14.03194552,2374.8,2373.8,0.52658641]
["bitfinex","ETHUSD",1770050453781,14.03194552,2374.8,2373.8,1.57975006]
["bitfinex","ETHUSD",1770050454292,1.05276455,2374.7,2373.8,1.05316365]
["bitfinex","ETHUSD",1770050454959,1.05276455,2374.7,2373.6,4.21296386]
["bitfinex","ETHUSD",1770050455166,1.05276455,2374.7,2373.7,1.05318143]
["bitfinex","ETHUSD",1770050455502,1.05276455,2374.7,2373.7,1.05318088]
["bitfinex","ETHUSD",1770050455660,1.05276455,2374.7,2373.2,12.87243169]
["bitfinex","ETHUSD",1770050455661,13.72880593,2374.7,2373.2,0.883]
["bitfinex","ETHUSD",1770050455864,12.67604138,2374.5,2373.2,0.883]
["bitfinex","ETHUSD",1770050456088,12.67604138,2374.5,2372.8,11.98943169]
["bitfinex","ETHUSD",1770050456089,12.67604138,2374.5,2372.9,1.05452997]
["bitfinex","ETHUSD",1770050456259,12.67604138,2374.3,2372.9,0.001]
["bitfinex","ETHUSD",1770050456464,12.67604138,2374.1,2372.9,0.001]
["bitfinex","ETHUSD",1770050457484,13.72893895,2374.4,2373.0,0.02108726]
["bitfinex","ETHUSD",1770050457692,13.72893895,2374.4,2373.0,0.5289903]
["bitfinex","ETHUSD",1770050457693,0.02108726,2373.6,2373.0,0.5289903]
["bitfinex","ETHUSD",1770050458086,0.02108726,2374.1,2373.0,0.5289903]
["bitfinex","ETHUSD",1770050458368,0.02108726,2373.1,2373.0,1.58248653]
["bitfinex","ETHUSD",1770050458581,0.00401483,2373.4,2373.0,1.58248653]
["bitfinex","ETHUSD",1770050458780,0.00401483,2373.4,2373.1,0.57976026]
["bitfinex","ETHUSD",1770050458996,0.00401483,2373.4,2373.0,1.05351208]
["bitfinex","ETHUSD",1770050459304,0.883,2374.2,2373.0,1.05351208]
["bitfinex","ETHUSD",1770050459669,1.35590414,2374.8,2373.0,13.04294377]
["bitfinex","ETHUSD",1770050459901,12.67604138,2374.9,2373.0,13.04294377]
["bitfinex","ETHUSD",1770050460077,1.05265387,2375.0,2373.0,13.04294377]
["bitfinex","ETHUSD",1770050460398,0.02108726,2374.5,2373.2,13.04286165]
["bitfinex","ETHUSD",1770050460792,0.02108726,2373.9,2373.1,3.70080777]
["bitfinex","ETHUSD",1770050460978,0.02108726,2374.2,2373.1,1.05447295]
["bitfinex","ETHUSD",1770050461180,13.58012864,2374.5,2373.1,1.05447295]
["bitfinex","ETHUSD",1770050461400,13.72869525,2375.0,2373.1,13.04390464]
["bitfinex","ETHUSD",1770050461570,0.883,2374.9,2373.1,13.04390464]
["bitfinex","ETHUSD",1770050461777,13.55904138,2374.9,2373.1,13.04390464]
["bitfinex","ETHUSD",1770050461984,12.69712864,2374.5,2373.2,1.72578021]
["bitfinex","ETHUSD",1770050462307,1.05289757,2374.4,2373.1,0.001]
["bitfinex","ETHUSD",1770050463507,13.72893895,2374.4,2373.1,0.001]
["bitfinex","ETHUSD",1770050465011,0.883,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1770050465782,12.67604138,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1770050466185,21.88134035,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1770050466387,12.67604138,2373.9,2372.6,0.001]
["bitfinex","ETHUSD",1770050466617,12.67604138,2373.7,2372.6,1.05468124]
["bitfinex","ETHUSD",1770050466779,0.883,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1770050466986,13.55904138,2373.6,2372.6,0.001]
["bitfinex","ETHUSD",1770050468497,13.72933819,2373.5,2372.6,0.001]
["bitfinex","ETHUSD",1770050468705,13.72933819,2373.5,2371.8,1.05405177]
["bitfinex","ETHUSD",1770050468706,12.67604138,2373.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1770050470326,12.67604138,2373.1,2371.7,1.05406762]
["bitfinex","ETHUSD",1770050470628,12.67604138,2373.1,2371.6,1.0541254]
["bitfinex","ETHUSD",1770050470629,12.67604138,2372.9,2371.6,1.0541254]
["bitfinex","ETHUSD",1770050471095,12.67604138,2372.9,2371.5,1.05415358]
["bitfinex","ETHUSD",1770050471293,12.67604138,2372.9,2371.6,1.05411385]
["bitfinex","ETHUSD",1770050471495,1.35590414,2372.8,2371.7,0.52708477]
["bitfinex","ETHUSD",1770050471716,1.05342996,2373.2,2371.7,0.52708477]
["bitfinex","ETHUSD",1770050472022,13.72947134,2373.2,2371.7,0.52708477]
["bitfinex","ETHUSD",1770050472546,13.72947134,2373.2,2371.8,1.05405177]
["bitfinex","ETHUSD",1770050472741,13.72947134,2373.2,2371.7,4.74343171]
["bitfinex","ETHUSD",1770050472742,12.67604138,2373.0,2371.7,0.52708477]
["bitfinex","ETHUSD",1770050473244,12.67604138,2373.0,2371.7,1.58117781]
["bitfinex","ETHUSD",1770050474452,12.67604138,2373.0,2371.9,0.001]
["bitfinex","ETHUSD",1770050474739,1.05356315,2372.9,2371.9,0.001]
["bitfinex","ETHUSD",1770050474892,0.883,2372.8,2371.9,0.001]
["bitfinex","ETHUSD",1770050475094,2.76568571,2372.8,2371.9,0.001]
["bitfinex","ETHUSD",1770050475406,0.883,2372.8,2371.9,0.001]
["bitfinex","ETHUSD",1770050475607,1.05347435,2373.1,2371.9,0.001]
["bitfinex","ETHUSD",1770050476017,12.67604138,2373.0,2371.9,0.001]
["bitfinex","ETHUSD",1770050476727,1.05356315,2372.9,2371.9,0.001]
["bitfinex","ETHUSD",1770050476930,1.05342996,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770050477225,14.76585831,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770050477732,1.05342996,2373.2,2371.9,0.001]
["bitfinex","ETHUSD",1770050478928,4.21371987,2373.3,2371.9,1.05500733]
["bitfinex","ETHUSD",1770050480032,16.72451233,2373.3,2371.9,1.05500733]
["bitfinex","ETHUSD",1770050480620,12.51079246,2373.2,2371.9,1.05500733]
["bitfinex","ETHUSD",1770050480928,1.05347435,2373.1,2371.9,1.05500733]
["bitfinex","ETHUSD",1770050481129,1.05347435,2373.1,2372.0,0.61540367]
["bitfinex","ETHUSD",1770050482142,12.51079246,2373.0,2372.0,0.61540367]
["bitfinex","ETHUSD",1770050482940,13.56435561,2372.9,2372.0,1.66933594]
["bitfinex","ETHUSD",1770050484107,1.05350143,2373.1,2372.0,1.66933594]
["bitfinex","ETHUSD",1770050484930,4.21377913,2373.2,2372.0,1.66933594]
["bitfinex","ETHUSD",1770050485230,4.21377913,2373.2,2372.1,0.58862497]
["bitfinex","ETHUSD",1770050485231,6.5012239,2373.2,2372.1,0.58862497]
["bitfinex","ETHUSD",1770050485608,4.2129754,2373.7,2372.1,13.09195317]
["bitfinex","ETHUSD",1770050485609,13.5640449,2373.7,2372.1,13.09195317]
["bitfinex","ETHUSD",1770050485921,4.21307977,2373.6,2372.1,13.07086591]
["bitfinex","ETHUSD",1770050486850,2.27643403,2374.1,2372.1,13.07086591]
["bitfinex","ETHUSD",1770050486851,3.32949767,2374.1,2372.6,12.5033282]
["bitfinex","ETHUSD",1770050487134,12.51079246,2374.0,2372.8,1.05360755]
["bitfinex","ETHUSD",1770050487434,3.32949767,2374.1,2372.7,1.93764997]
["bitfinex","ETHUSD",1770050487435,14.09482147,2373.9,2372.7,1.93764997]
["bitfinex","ETHUSD",1770050487601,14.09482147,2373.9,2372.7,1.93765142]
["bitfinex","ETHUSD",1770050487602,12.51079246,2373.9,2372.7,1.93765142]
["bitfinex","ETHUSD",1770050488243,12.51079246,2373.7,2372.5,1.05373791]
["bitfinex","ETHUSD",1770050488426,12.51079246,2373.5,2372.3,1.05380564]
["bitfinex","ETHUSD",1770050488635,12.51079246,2373.5,2372.1,2.52750819]
["bitfinex","ETHUSD",1770050488819,12.51079246,2373.3,2372.2,0.73587329]
["bitfinex","ETHUSD",1770050489019,13.56422242,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050490305,13.56422242,2373.2,2372.1,1.05490104]
["bitfinex","ETHUSD",1770050490708,1.05342996,2373.2,2372.1,1.05490104]
["bitfinex","ETHUSD",1770050490906,1.05329681,2373.5,2372.1,0.001]
["bitfinex","ETHUSD",1770050491335,0.90544566,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770050491526,1.44695349,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770050492748,13.95774595,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770050493237,13.56422242,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050493749,1.05342996,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050494340,13.56422242,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050494539,1.77777653,2373.1,2372.1,0.001]
["bitfinex","ETHUSD",1770050494744,13.56422242,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050494745,1.05342996,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050495109,4.21322081,2373.5,2372.1,0.001]
["bitfinex","ETHUSD",1770050495311,0.9079138,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770050495547,0.9079138,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770050495718,17.85119018,2373.5,2372.1,0.001]
["bitfinex","ETHUSD",1770050496038,2.7990324,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770050496242,0.9085837,2373.3,2372.1,12.48324094]
["bitfinex","ETHUSD",1770050496439,16.72401327,2373.5,2372.1,12.48324094]
["bitfinex","ETHUSD",1770050496645,0.90869236,2373.4,2372.2,0.884]
["bitfinex","ETHUSD",1770050496841,16.72401327,2373.5,2372.2,0.884]
["bitfinex","ETHUSD",1770050497026,0.90865968,2373.4,2372.2,0.884]
["bitfinex","ETHUSD",1770050497227,1.05338558,2373.3,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050497619,1.05338558,2373.3,2372.3,2.39052882]
["bitfinex","ETHUSD",1770050497821,1.05338558,2373.3,2372.3,1.05380473]
["bitfinex","ETHUSD",1770050498536,12.51079246,2373.5,2372.3,1.05380473]
["bitfinex","ETHUSD",1770050498730,0.90869779,2373.4,2372.3,13.53604567]
["bitfinex","ETHUSD",1770050498924,1.05332619,2373.5,2372.3,13.53604567]
["bitfinex","ETHUSD",1770050499125,0.90865173,2373.4,2372.3,13.53604567]
["bitfinex","ETHUSD",1770050499451,1.05323526,2373.7,2372.4,14.34579403]
["bitfinex","ETHUSD",1770050499619,1.05427781,2373.8,2372.4,14.34579403]
["bitfinex","ETHUSD",1770050500148,0.0011,2373.8,2372.4,14.34579403]
["bitfinex","ETHUSD",1770050500352,0.0011,2373.8,2372.7,12.48224094]
["bitfinex","ETHUSD",1770050501461,0.0011,2373.8,2372.8,1.05360755]
["bitfinex","ETHUSD",1770050501656,0.0011,2373.8,2372.9,2.65802787]
["bitfinex","ETHUSD",1770050501823,0.0011,2373.8,2372.9,15.14026881]
["bitfinex","ETHUSD",1770050501824,0.0011,2373.1,2372.9,15.14026881]
["bitfinex","ETHUSD",1770050502153,0.0011,2373.8,2372.9,2.65802787]
["bitfinex","ETHUSD",1770050502358,0.0011,2373.8,2372.9,0.883]
["bitfinex","ETHUSD",1770050503457,0.0011,2373.8,2373.0,1.05351875]
["bitfinex","ETHUSD",1770050505459,0.0011,2373.8,2372.9,1.93652798]
["bitfinex","ETHUSD",1770050506661,0.0011,2373.8,2372.9,1.93656026]
["bitfinex","ETHUSD",1770050510386,12.41654681,2373.8,2372.9,0.883]
["bitfinex","ETHUSD",1770050510589,13.65710149,2373.7,2372.9,0.883]
["bitfinex","ETHUSD",1770050511385,13.65710149,2373.7,2372.9,1.93654242]
["bitfinex","ETHUSD",1770050511386,1.24165468,2373.7,2372.9,1.93654242]
["bitfinex","ETHUSD",1770050511576,0.0011,2373.8,2372.9,1.93654242]
["bitfinex","ETHUSD",1770050511774,1.05325244,2373.6,2372.5,4.21495071]
["bitfinex","ETHUSD",1770050514083,14.00574943,2373.6,2372.4,1.86355309]
["bitfinex","ETHUSD",1770050514390,12.41544681,2373.3,2372.3,1.05482641]
["bitfinex","ETHUSD",1770050514554,12.95249699,2373.3,2372.3,0.001]
["bitfinex","ETHUSD",1770050514756,12.41544681,2373.0,2372.3,0.001]
["bitfinex","ETHUSD",1770050514951,0.02108726,2372.8,2372.3,0.001]
["bitfinex","ETHUSD",1770050515196,0.02108726,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050515197,12.43653407,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050515388,1.83440861,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050515554,1.29735843,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050516189,1.0536265,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050516797,0.883,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770050516798,1.05345412,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050517373,1.05345412,2373.2,2372.1,12.04891575]
["bitfinex","ETHUSD",1770050517574,1.05340797,2373.3,2372.2,12.93091575]
["bitfinex","ETHUSD",1770050517809,1.05444785,2373.4,2372.3,13.34110733]
["bitfinex","ETHUSD",1770050518109,0.0011,2373.4,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050518281,12.95359699,2373.4,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050518481,0.53705018,2373.3,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050519010,12.41654681,2373.4,2372.4,1.05378519]
["bitfinex","ETHUSD",1770050519215,0.0011,2373.4,2372.5,0.52691036]
["bitfinex","ETHUSD",1770050520301,0.53815018,2373.4,2372.5,1.58064898]
["bitfinex","ETHUSD",1770050520494,0.0011,2373.4,2372.5,1.05373862]
["bitfinex","ETHUSD",1770050521700,0.0011,2373.4,2372.4,1.05374968]
["bitfinex","ETHUSD",1770050522319,12.43653407,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050523105,12.41544681,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050523308,0.883,2372.9,2372.1,0.001]
["bitfinex","ETHUSD",1770050523479,13.29844681,2372.9,2372.1,0.001]
["bitfinex","ETHUSD",1770050523680,14.65286588,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050523989,13.74529149,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050524186,1.32984468,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770050524396,14.37641974,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050524578,13.46909876,2372.7,2372.1,0.001]
["bitfinex","ETHUSD",1770050525676,1.12717691,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050525924,1.05345739,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050526226,12.41544681,2373.0,2372.1,0.001]
["bitfinex","ETHUSD",1770050526432,1.05356315,2372.9,2372.1,0.001]
["bitfinex","ETHUSD",1770050527078,12.41654681,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770050527079,1.05342996,2373.2,2372.1,0.001]
["bitfinex","ETHUSD",1770050527299,1.05342996,2373.2,2372.1,12.04891575]
["bitfinex","ETHUSD",1770050528022,0.58880018,2373.1,2372.1,12.04891575]
["bitfinex","ETHUSD",1770050528188,0.58880018,2373.1,2372.1,0.001]
["bitfinex","ETHUSD",1770050528189,13.00424699,2373.1,2372.1,0.001]
["bitfinex","ETHUSD",1770050528393,1.05351875,2373.0,2372.1,0.001]
["bitfinex","ETHUSD",1770050528598,2.45928645,2373.0,2372.3,0.001]
["bitfinex","ETHUSD",1770050530417,1.05350129,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1770050531718,0.0011,2373.4,2372.4,12.06900301]
["bitfinex","ETHUSD",1770050531918,1.05445452,2373.4,2372.4,12.06900301]
["bitfinex","ETHUSD",1770050532119,0.58880018,2373.3,2372.5,1.2070003]
["bitfinex","ETHUSD",1770050532341,1.05342996,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770050532697,1.64223014,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770050532911,1.05446957,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770050533110,1.05446957,2373.4,2372.3,12.07000301]
["bitfinex","ETHUSD",1770050533111,0.0011,2373.4,2372.3,12.07000301]
["bitfinex","ETHUSD",1770050533407,1.13344735,2374.1,2372.3,12.07000301]
["bitfinex","ETHUSD",1770050533408,1.5112747,2374.9,2373.8,12.04791575]
["bitfinex","ETHUSD",1770050533608,0.02108726,2374.5,2373.9,1.20479158]
["bitfinex","ETHUSD",1770050533924,0.02108726,2374.5,2373.3,13.00508119]
["bitfinex","ETHUSD",1770050533925,0.00131796,2373.7,2373.5,2.25956482]
["bitfinex","ETHUSD",1770050534229,12.43653407,2374.5,2373.5,1.13006801]
["bitfinex","ETHUSD",1770050534388,12.41544681,2374.5,2373.7,1.13006801]
["bitfinex","ETHUSD",1770050534592,1.24154468,2374.5,2373.7,1.92037677]
["bitfinex","ETHUSD",1770050534840,13.4681843,2374.8,2373.7,1.92037677]
["bitfinex","ETHUSD",1770050535120,13.4681843,2374.8,2373.8,1.13006801]
["bitfinex","ETHUSD",1770050535422,12.41544681,2374.8,2373.8,1.13006801]
["bitfinex","ETHUSD",1770050535720,0.884,2374.9,2373.9,1.13006801]
["bitfinex","ETHUSD",1770050535888,0.884,2374.9,2374.0,1.13006801]
["bitfinex","ETHUSD",1770050536087,0.884,2374.9,2373.9,1.13006801]
["bitfinex","ETHUSD",1770050536503,0.884,2374.9,2374.0,1.05307497]
["bitfinex","ETHUSD",1770050536687,0.884,2374.9,2374.1,0.63954429]
["bitfinex","ETHUSD",1770050537087,0.0011,2375.3,2374.1,0.66063155]
["bitfinex","ETHUSD",1770050537324,0.0011,2375.3,2374.3,1.13006801]
["bitfinex","ETHUSD",1770050537709,0.0011,2375.3,2374.4,1.15115527]
["bitfinex","ETHUSD",1770050537912,0.0011,2375.7,2374.8,1.13006801]
["bitfinex","ETHUSD",1770050538100,0.0011,2375.7,2374.7,1.13006801]
["bitfinex","ETHUSD",1770050538503,0.0011,2375.7,2374.8,1.05272022]
["bitfinex","ETHUSD",1770050538699,0.0011,2375.7,2374.9,0.63936691]
["bitfinex","ETHUSD",1770050539130,0.0011,2376.6,2374.9,0.66045417]
["bitfinex","ETHUSD",1770050539326,13.46856373,2376.4,2374.9,1.76943492]
["bitfinex","ETHUSD",1770050539830,12.41654681,2376.4,2374.9,1.79052218]
["bitfinex","ETHUSD",1770050540031,13.46856554,2376.4,2374.9,1.79052218]
["bitfinex","ETHUSD",1770050540237,12.80904824,2376.2,2375.0,0.28432424]
["bitfinex","ETHUSD",1770050540391,12.80904824,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050541098,13.86115927,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050541520,12.80904824,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050541834,13.86115151,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050542020,14.37192888,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050542526,14.37192888,2376.1,2374.9,4.21034903]
["bitfinex","ETHUSD",1770050542730,0.0011,2376.2,2374.9,4.21034903]
["bitfinex","ETHUSD",1770050542901,0.0011,2376.2,2375.0,0.02108726]
["bitfinex","ETHUSD",1770050544405,0.0011,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050544926,0.0011,2376.2,2375.3,0.02108726]
["bitfinex","ETHUSD",1770050545297,12.81014824,2376.2,2375.1,7.45258725]
["bitfinex","ETHUSD",1770050545534,14.09127306,2376.2,2375.2,1.16629363]
["bitfinex","ETHUSD",1770050546128,1.28222482,2376.2,2375.2,1.16629363]
["bitfinex","ETHUSD",1770050546327,12.81014824,2376.2,2375.2,1.16629363]
["bitfinex","ETHUSD",1770050546630,12.81014824,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050549324,0.0011,2376.2,2375.3,1.07358589]
["bitfinex","ETHUSD",1770050549537,0.0011,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050550421,12.81014824,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050550640,14.19527142,2376.1,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050551029,1.38622318,2376.1,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050551231,0.0011,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050551431,13.86225523,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050551636,12.81014824,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770050553773,12.80904824,2377.3,2375.9,0.02108726]
["bitfinex","ETHUSD",1770050553921,12.80904824,2377.2,2376.0,0.02108726]
["bitfinex","ETHUSD",1770050554263,0.0011,2376.2,2376.0,1.08942133]
["bitfinex","ETHUSD",1770050554425,13.6494455,2377.2,2375.9,0.883]
["bitfinex","ETHUSD",1770050554634,13.6494455,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770050554836,0.0011,2376.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1770050555264,0.0011,2376.4,2375.9,1.05220473]
["bitfinex","ETHUSD",1770050556165,0.0011,2376.4,2375.4,5.09278688]
["bitfinex","ETHUSD",1770050556166,12.81014824,2376.4,2375.4,0.883]
["bitfinex","ETHUSD",1770050556376,12.81014824,2376.4,2375.6,1.05233222]
["bitfinex","ETHUSD",1770050556377,14.97306306,2376.3,2375.6,1.05233222]
["bitfinex","ETHUSD",1770050556738,16.02514161,2376.3,2375.0,4.21051886]
["bitfinex","ETHUSD",1770050556939,12.80904824,2376.2,2375.0,4.21051886]
["bitfinex","ETHUSD",1770050558735,13.86114942,2376.2,2375.0,4.21051886]
["bitfinex","ETHUSD",1770050558936,12.80904824,2376.2,2375.0,4.21051886]
["bitfinex","ETHUSD",1770050559259,12.80904824,2376.2,2375.1,0.61581504]
["bitfinex","ETHUSD",1770050559965,2.16401482,2376.3,2375.1,0.61581504]
["bitfinex","ETHUSD",1770050560153,2.16401482,2376.3,2375.1,10.7902393]
["bitfinex","ETHUSD",1770050560154,0.883,2376.3,2375.1,10.7902393]
["bitfinex","ETHUSD",1770050560363,0.883,2376.3,2375.2,1.10778398]
["bitfinex","ETHUSD",1770050560539,0.883,2376.3,2375.1,9.68245532]
["bitfinex","ETHUSD",1770050560540,13.69204824,2376.3,2375.1,1.72359902]
["bitfinex","ETHUSD",1770050560870,13.69204824,2376.3,2375.2,1.05254294]
["bitfinex","ETHUSD",1770050561033,1.4745185,2376.2,2375.3,0.69863137]
["bitfinex","ETHUSD",1770050561232,14.28356674,2376.2,2375.2,2.16032692]
["bitfinex","ETHUSD",1770050562738,15.33566916,2376.2,2375.2,2.16032692]
["bitfinex","ETHUSD",1770050563038,15.33566964,2376.2,2375.2,2.16032692]
["bitfinex","ETHUSD",1770050563274,14.28356674,2376.2,2375.4,1.10778398]
["bitfinex","ETHUSD",1770050564376,15.33567242,2376.2,2375.5,1.10778398]
["bitfinex","ETHUSD",1770050564552,14.85173868,2376.1,2375.5,1.10778398]
["bitfinex","ETHUSD",1770050564870,14.85173868,2376.1,2375.5,1.05240569]
["bitfinex","ETHUSD",1770050565241,14.85173868,2376.1,2375.5,2.16018967]
["bitfinex","ETHUSD",1770050566279,14.85173868,2376.1,2375.6,1.10778398]
["bitfinex","ETHUSD",1770050567091,2.04269044,2376.1,2375.6,2.16012291]
["bitfinex","ETHUSD",1770050567249,14.74414147,2376.3,2375.7,1.10778398]
["bitfinex","ETHUSD",1770050567773,14.74414147,2376.3,2375.6,1.10778398]
["bitfinex","ETHUSD",1770050567982,14.74414147,2376.3,2375.7,1.10778398]
["bitfinex","ETHUSD",1770050568383,13.69204824,2376.3,2375.7,1.10778398]
["bitfinex","ETHUSD",1770050568570,0.883,2376.3,2375.8,1.10778398]
["bitfinex","ETHUSD",1770050568948,0.883,2376.3,2375.9,1.05223283]
["bitfinex","ETHUSD",1770050569148,0.883,2376.3,2375.9,2.16001681]
["bitfinex","ETHUSD",1770050569348,0.883,2376.3,2375.9,1.10778398]
["bitfinex","ETHUSD",1770050570280,0.883,2376.3,2375.7,5.71603463]
["bitfinex","ETHUSD",1770050570281,13.42171262,2376.3,2375.7,2.55903973]
["bitfinex","ETHUSD",1770050570452,13.42171262,2376.3,2375.7,2.55904876]
["bitfinex","ETHUSD",1770050570453,14.88509449,2376.3,2375.7,2.55904876]
["bitfinex","ETHUSD",1770050570990,12.53871262,2376.2,2375.7,1.05229141]
["bitfinex","ETHUSD",1770050571153,12.53871262,2376.2,2375.7,2.55904876]
["bitfinex","ETHUSD",1770050572067,12.53871262,2376.2,2375.6,2.55909841]
["bitfinex","ETHUSD",1770050572382,14.55335055,2376.2,2375.6,2.5590976]
["bitfinex","ETHUSD",1770050572582,14.55335055,2376.2,2375.7,1.05231599]
["bitfinex","ETHUSD",1770050573684,15.60547441,2376.2,2375.5,1.50675735]
["bitfinex","ETHUSD",1770050573992,14.47357375,2377.0,2375.8,2.25956482]
["bitfinex","ETHUSD",1770050574152,14.47357375,2377.0,2375.7,1.505967]
["bitfinex","ETHUSD",1770050574153,12.53871262,2376.8,2375.7,1.505967]
["bitfinex","ETHUSD",1770050574350,12.53871262,2376.8,2375.6,3.84832541]
["bitfinex","ETHUSD",1770050574351,12.53871262,2376.5,2375.6,3.84832541]
["bitfinex","ETHUSD",1770050574659,0.882,2376.4,2375.6,2.55832541]
["bitfinex","ETHUSD",1770050574860,0.882,2376.4,2375.7,1.505967]
["bitfinex","ETHUSD",1770050575084,0.882,2376.4,2375.9,1.05223283]
["bitfinex","ETHUSD",1770050576270,0.882,2376.4,2375.7,1.505967]
["bitfinex","ETHUSD",1770050576271,14.49382103,2376.4,2375.7,1.505967]
["bitfinex","ETHUSD",1770050576484,14.49382103,2376.4,2375.7,2.55824662]
["bitfinex","ETHUSD",1770050576786,14.49382103,2376.4,2375.7,1.05227962]
["bitfinex","ETHUSD",1770050577395,14.49382103,2376.4,2375.6,1.505967]
["bitfinex","ETHUSD",1770050577688,12.53871262,2376.0,2375.5,1.05240421]
["bitfinex","ETHUSD",1770050577863,0.882,2375.9,2375.4,1.05342956]
["bitfinex","ETHUSD",1770050578065,0.882,2375.9,2375.4,4.21078601]
["bitfinex","ETHUSD",1770050578270,0.882,2375.9,2375.6,1.05236327]
["bitfinex","ETHUSD",1770050578588,0.882,2375.9,2375.8,0.001]
["bitfinex","ETHUSD",1770050578886,0.882,2375.9,2375.5,1.05240995]
["bitfinex","ETHUSD",1770050579076,0.882,2375.9,2375.5,1.05340995]
["bitfinex","ETHUSD",1770050579276,0.882,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1770050579886,0.882,2375.9,2375.5,0.67802135]
["bitfinex","ETHUSD",1770050580274,0.882,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1770050580480,13.42071262,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1770050580794,0.0011,2376.4,2375.7,1.505967]
["bitfinex","ETHUSD",1770050581093,12.53871262,2376.7,2375.7,1.505967]
["bitfinex","ETHUSD",1770050581094,0.0011,2377.4,2376.2,2.25956482]
["bitfinex","ETHUSD",1770050581316,0.0011,2378.0,2376.9,1.50496899]
["bitfinex","ETHUSD",1770050581599,0.0011,2378.0,2377.2,1.50496899]
["bitfinex","ETHUSD",1770050581767,13.58953015,2379.1,2377.7,1.50496899]
["bitfinex","ETHUSD",1770050581966,0.0011,2379.0,2378.0,1.50496899]
["bitfinex","ETHUSD",1770050582287,13.42071262,2379.1,2377.9,2.25956482]
["bitfinex","ETHUSD",1770050582288,0.0011,2379.1,2377.9,2.38696899]
["bitfinex","ETHUSD",1770050582456,0.0011,2379.1,2378.1,1.50496899]
["bitfinex","ETHUSD",1770050582660,0.0011,2379.1,2378.0,1.50496899]
["bitfinex","ETHUSD",1770050582861,0.0011,2379.1,2378.1,0.2386969]
["bitfinex","ETHUSD",1770050583082,0.0011,2379.1,2377.9,0.882]
["bitfinex","ETHUSD",1770050583280,0.0011,2379.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1770050584484,12.53981262,2379.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1770050585269,1.0508617,2379.0,2377.5,1.05152471]
["bitfinex","ETHUSD",1770050585816,12.53981262,2378.9,2377.3,0.37645338]
["bitfinex","ETHUSD",1770050586099,12.53871262,2378.6,2377.4,1.05155282]
["bitfinex","ETHUSD",1770050586271,12.53871262,2378.5,2376.8,4.2071897]
["bitfinex","ETHUSD",1770050586465,13.42071262,2378.4,2377.3,1.05158123]
["bitfinex","ETHUSD",1770050586664,13.42071262,2378.4,2377.2,4.20646952]
["bitfinex","ETHUSD",1770050586665,13.42071262,2378.4,2377.2,1.05162863]
["bitfinex","ETHUSD",1770050586892,0.51503088,2378.3,2377.3,1.05161304]
["bitfinex","ETHUSD",1770050587098,12.53871262,2378.2,2377.3,1.5774502]
["bitfinex","ETHUSD",1770050587276,1.0512594,2378.1,2377.3,0.52583716]
["bitfinex","ETHUSD",1770050587601,1.0512594,2378.1,2377.3,1.57744404]
["bitfinex","ETHUSD",1770050588106,12.53871262,2378.6,2377.3,1.57744404]
["bitfinex","ETHUSD",1770050588310,0.0011,2378.4,2377.3,1.57744404]
["bitfinex","ETHUSD",1770050588606,0.882,2378.5,2377.4,1.50064972]
["bitfinex","ETHUSD",1770050588801,0.0011,2378.4,2377.4,1.50064972]
["bitfinex","ETHUSD",1770050589482,0.0011,2378.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1770050590902,12.53981262,2378.4,2377.4,1.05154341]
["bitfinex","ETHUSD",1770050591092,12.53981262,2378.4,2377.4,1.05156204]
["bitfinex","ETHUSD",1770050591293,1.051171,2378.3,2377.4,1.05156204]
["bitfinex","ETHUSD",1770050591468,12.53871262,2378.3,2377.4,1.05156204]
["bitfinex","ETHUSD",1770050591672,0.0011,2378.2,2377.5,0.5783675]
["bitfinex","ETHUSD",1770050591998,0.0011,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1770050592297,12.53981262,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1770050593105,0.0011,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1770050593416,12.53981262,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1770050593590,13.98600272,2378.3,2377.6,0.001]
["bitfinex","ETHUSD",1770050593987,12.53981262,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1770050595512,0.0011,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1770050595882,0.8831,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1770050596384,14.47303281,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1770050596592,1.86778597,2378.1,2377.6,0.001]
["bitfinex","ETHUSD",1770050597179,0.0011,2378.0,2377.6,0.001]
["bitfinex","ETHUSD",1770050601111,12.02861243,2378.0,2377.6,0.001]
["bitfinex","ETHUSD",1770050602187,1.05134782,2377.9,2377.6,0.001]
["bitfinex","ETHUSD",1770050602579,0.0011,2377.9,2377.6,0.001]
["bitfinex","ETHUSD",1770050603081,12.02861243,2377.9,2377.6,0.001]
["bitfinex","ETHUSD",1770050603540,13.23147367,2377.9,2376.7,4.20739858]
["bitfinex","ETHUSD",1770050604208,12.02751243,2377.7,2376.7,1.05187865]
["bitfinex","ETHUSD",1770050604398,1.05139204,2377.8,2376.6,1.94272884]
["bitfinex","ETHUSD",1770050604399,12.02751243,2377.5,2376.6,1.94272884]
["bitfinex","ETHUSD",1770050604741,12.02751243,2377.5,2376.4,0.001]
["bitfinex","ETHUSD",1770050604884,12.02751243,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770050605202,12.02751243,2377.1,2376.4,0.001]
["bitfinex","ETHUSD",1770050605403,0.882,2377.0,2376.4,0.001]
["bitfinex","ETHUSD",1770050605585,0.8831,2377.0,2376.9,0.001]
["bitfinex","ETHUSD",1770050605917,0.8831,2377.0,2376.4,0.001]
["bitfinex","ETHUSD",1770050606113,1.05179014,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770050606314,1.05179014,2376.9,2376.6,0.001]
["bitfinex","ETHUSD",1770050606609,1.93488067,2377.0,2376.6,0.001]
["bitfinex","ETHUSD",1770050606810,0.8831,2377.0,2376.6,0.001]
["bitfinex","ETHUSD",1770050606981,0.882,2377.0,2376.6,0.001]
["bitfinex","ETHUSD",1770050607588,2.34264398,2377.4,2376.6,0.001]
["bitfinex","ETHUSD",1770050607788,0.8831,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770050608783,0.882,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770050609090,0.882,2377.4,2376.6,0.001]
["bitfinex","ETHUSD",1770050610095,0.0011,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770050610296,13.0802383,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770050610494,14.8971007,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770050611881,14.8971007,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770050611882,14.8960007,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770050612085,12.02751243,2377.1,2376.4,0.001]
["bitfinex","ETHUSD",1770050612285,13.07925832,2377.0,2376.4,0.001]
["bitfinex","ETHUSD",1770050612515,0.8831,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770050613415,0.882,2377.7,2376.4,0.001]
["bitfinex","ETHUSD",1770050613818,12.90951243,2377.7,2376.4,0.001]
["bitfinex","ETHUSD",1770050614216,12.02751243,2377.2,2376.4,0.001]
["bitfinex","ETHUSD",1770050614519,12.90951243,2377.1,2376.4,0.001]
["bitfinex","ETHUSD",1770050614684,12.02751243,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770050616220,13.07934427,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770050619224,13.07934427,2376.9,2375.7,0.001]
["bitfinex","ETHUSD",1770050620314,13.07934427,2376.9,2376.6,0.001]
["bitfinex","ETHUSD",1770050620514,13.07934427,2376.9,2375.7,0.001]
["bitfinex","ETHUSD",1770050620515,13.07934427,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770050620712,1.85794643,2376.8,2376.4,0.001]
["bitfinex","ETHUSD",1770050620925,0.882,2376.7,2376.4,0.001]
["bitfinex","ETHUSD",1770050621314,12.90951243,2376.7,2375.7,0.001]
["bitfinex","ETHUSD",1770050623148,1.05192291,2376.6,2375.7,0.001]
["bitfinex","ETHUSD",1770050625641,0.882,2376.8,2375.7,8.20808633]
["bitfinex","ETHUSD",1770050625840,0.882,2376.8,2375.8,0.97130553]
["bitfinex","ETHUSD",1770050626203,0.882,2376.8,2375.8,9.17839186]
["bitfinex","ETHUSD",1770050626407,0.882,2377.0,2375.9,8.20708633]
["bitfinex","ETHUSD",1770050626640,0.882,2377.0,2375.9,9.71205532]
["bitfinex","ETHUSD",1770050627048,0.882,2377.0,2375.9,8.20708633]
["bitfinex","ETHUSD",1770050627211,0.882,2377.0,2376.0,1.06833608]
["bitfinex","ETHUSD",1770050627822,1.05163237,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770050628147,0.882,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1770050628826,13.57208181,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1770050629129,13.57208181,2377.2,2376.0,1.05216118]
["bitfinex","ETHUSD",1770050629331,12.69008181,2377.0,2376.0,1.05216118]
["bitfinex","ETHUSD",1770050630014,12.82821635,2376.8,2375.9,4.20881754]
["bitfinex","ETHUSD",1770050630207,13.71021635,2376.7,2375.9,4.20881754]
["bitfinex","ETHUSD",1770050631606,0.882,2376.7,2375.9,4.20881754]
["bitfinex","ETHUSD",1770050632449,14.76212329,2376.7,2376.2,0.001]
["bitfinex","ETHUSD",1770050632655,14.72517342,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050633315,12.82821635,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050635850,13.88014778,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050636145,12.82821635,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050636652,13.88013999,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050638158,12.82821635,2376.6,2376.2,0.001]
["bitfinex","ETHUSD",1770050638370,0.882,2376.7,2376.2,0.001]
["bitfinex","ETHUSD",1770050638580,0.0011,2376.8,2376.2,0.001]
["bitfinex","ETHUSD",1770050638725,0.0011,2376.8,2376.2,0.67776903]
["bitfinex","ETHUSD",1770050638929,0.80443924,2376.9,2376.2,2.18273802]
["bitfinex","ETHUSD",1770050639162,0.0011,2377.0,2376.2,2.18273802]
["bitfinex","ETHUSD",1770050639834,0.0011,2377.0,2376.3,1.50496899]
["bitfinex","ETHUSD",1770050640031,14.76173222,2377.6,2376.7,1.50496899]
["bitfinex","ETHUSD",1770050640768,14.76173222,2377.6,2376.8,2.55680338]
["bitfinex","ETHUSD",1770050640769,0.882,2377.6,2376.8,2.55680338]
["bitfinex","ETHUSD",1770050640956,0.882,2377.6,2376.9,1.50496899]
["bitfinex","ETHUSD",1770050641342,14.76173001,2377.6,2376.8,1.05183439]
["bitfinex","ETHUSD",1770050641551,14.78281727,2377.6,2376.3,2.25956482]
["bitfinex","ETHUSD",1770050641731,12.82821635,2377.2,2376.2,0.001]
["bitfinex","ETHUSD",1770050642071,0.02108726,2377.3,2376.0,0.001]
["bitfinex","ETHUSD",1770050642072,12.84930361,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1770050642673,12.82821635,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770050642825,13.71021635,2376.5,2376.0,0.001]
["bitfinex","ETHUSD",1770050643682,13.71021635,2376.5,2375.7,0.001]
["bitfinex","ETHUSD",1770050643832,12.82821635,2376.3,2375.7,0.001]
["bitfinex","ETHUSD",1770050644868,13.88031634,2376.2,2375.7,0.001]
["bitfinex","ETHUSD",1770050645078,13.88031634,2376.2,2375.5,0.001]
["bitfinex","ETHUSD",1770050645079,13.71021635,2376.1,2375.5,0.001]
["bitfinex","ETHUSD",1770050645873,13.71021635,2376.1,2375.4,0.001]
["bitfinex","ETHUSD",1770050646101,13.71021635,2376.1,2375.1,0.001]
["bitfinex","ETHUSD",1770050646253,12.82821635,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1770050646837,12.82821635,2375.7,2375.1,0.001]
["bitfinex","ETHUSD",1770050647073,1.05227712,2375.8,2375.1,0.001]
["bitfinex","ETHUSD",1770050647074,13.71021635,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1770050647671,13.71021635,2375.6,2374.7,0.2846292]
["bitfinex","ETHUSD",1770050647870,12.82821635,2375.4,2374.7,0.2846292]
["bitfinex","ETHUSD",1770050648073,12.82821635,2375.2,2374.7,0.2846292]
["bitfinex","ETHUSD",1770050648283,13.71021635,2375.1,2374.7,0.2846292]
["bitfinex","ETHUSD",1770050648442,13.71021635,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1770050649196,1.05263157,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770050650276,13.88084792,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770050650473,14.72555377,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050651082,2.95001916,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050651282,1.05268174,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050651496,13.88089809,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050652262,14.76289809,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050655636,13.88089809,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770050657045,13.88089809,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770050657233,12.82821635,2374.7,2373.9,0.001]
["bitfinex","ETHUSD",1770050657430,12.82821635,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1770050659115,12.82821635,2374.5,2374.4,0.001]
["bitfinex","ETHUSD",1770050659431,1.05279284,2374.7,2373.9,0.001]
["bitfinex","ETHUSD",1770050659635,1.05275403,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770050659832,0.883,2374.6,2374.1,0.001]
["bitfinex","ETHUSD",1770050660849,13.31819515,2374.6,2374.1,0.001]
["bitfinex","ETHUSD",1770050661008,13.76701466,2374.5,2374.1,0.001]
["bitfinex","ETHUSD",1770050661535,13.48805462,2374.5,2374.1,0.001]
["bitfinex","ETHUSD",1770050662045,12.43519515,2374.5,2374.1,0.001]
["bitfinex","ETHUSD",1770050662226,13.48804974,2374.5,2374.1,0.001]
["bitfinex","ETHUSD",1770050662725,13.48804974,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1770050662908,13.48804974,2374.5,2373.2,0.001]
["bitfinex","ETHUSD",1770050663109,12.43519515,2374.3,2373.2,0.001]
["bitfinex","ETHUSD",1770050663454,13.48822577,2374.1,2373.2,0.001]
["bitfinex","ETHUSD",1770050664439,13.48822577,2374.1,2372.6,1.10343587]
["bitfinex","ETHUSD",1770050664440,12.43519515,2373.4,2372.6,1.10343587]
["bitfinex","ETHUSD",1770050664638,0.883,2373.3,2372.6,1.05367275]
["bitfinex","ETHUSD",1770050664947,12.43519515,2373.8,2372.6,1.58053463]
["bitfinex","ETHUSD",1770050665116,0.883,2373.7,2372.6,1.58053463]
["bitfinex","ETHUSD",1770050665311,12.43519515,2373.8,2372.6,1.58053463]
["bitfinex","ETHUSD",1770050665517,1.89920339,2374.4,2372.8,7.98214414]
["bitfinex","ETHUSD",1770050665745,1.89920339,2374.4,2372.7,0.02108726]
["bitfinex","ETHUSD",1770050665746,13.48794907,2374.8,2373.0,8.0032314]
["bitfinex","ETHUSD",1770050665939,12.43519515,2375.2,2373.6,8.0032314]
["bitfinex","ETHUSD",1770050666250,0.883,2375.3,2373.9,8.0032314]
["bitfinex","ETHUSD",1770050667153,12.43519515,2375.6,2374.0,7.98214414]
["bitfinex","ETHUSD",1770050667474,13.48760516,2375.5,2374.1,1.05303062]
["bitfinex","ETHUSD",1770050669535,13.48760516,2375.5,2373.9,4.21212248]
["bitfinex","ETHUSD",1770050669847,12.43519515,2375.3,2374.0,0.61482418]
["bitfinex","ETHUSD",1770050670260,0.56928088,2375.2,2374.0,0.61482418]
["bitfinex","ETHUSD",1770050670437,13.31819515,2375.1,2374.0,0.61482418]
["bitfinex","ETHUSD",1770050671138,13.88747603,2375.1,2374.0,0.61482418]
["bitfinex","ETHUSD",1770050671329,0.56928088,2375.0,2374.0,0.61482418]
["bitfinex","ETHUSD",1770050671528,1.05263157,2375.0,2374.2,1.05298626]
["bitfinex","ETHUSD",1770050671945,13.48782672,2375.0,2374.1,1.53569384]
["bitfinex","ETHUSD",1770050672162,14.0571076,2375.0,2374.1,1.53569384]
["bitfinex","ETHUSD",1770050672361,13.48782672,2375.0,2374.1,1.53669384]
["bitfinex","ETHUSD",1770050672541,1.85922616,2374.9,2374.1,1.53669384]
["bitfinex","ETHUSD",1770050673670,2.91191558,2374.9,2374.1,1.53669384]
["bitfinex","ETHUSD",1770050674241,15.34711073,2374.9,2374.1,0.001]
["bitfinex","ETHUSD",1770050675547,13.34130858,2374.8,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050675747,12.43519515,2374.4,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050675990,12.43519515,2374.2,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050676282,12.43519515,2374.0,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050676439,0.61728088,2373.9,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050676640,0.883,2373.8,2373.3,0.2141547]
["bitfinex","ETHUSD",1770050676876,0.883,2373.8,2373.3,1.26752325]
["bitfinex","ETHUSD",1770050677756,1.93598626,2374.2,2373.3,1.26752325]
["bitfinex","ETHUSD",1770050677966,1.93598626,2374.2,2373.4,0.54812383]
["bitfinex","ETHUSD",1770050678680,0.883,2374.2,2373.4,0.54812383]
["bitfinex","ETHUSD",1770050679068,1.05280889,2374.6,2373.4,0.54812383]
["bitfinex","ETHUSD",1770050679270,13.48799482,2374.7,2373.4,0.54812383]
["bitfinex","ETHUSD",1770050679489,2.65289262,2374.6,2373.4,0.54812383]
["bitfinex","ETHUSD",1770050679711,1.85922616,2374.9,2373.4,8.53126797]
["bitfinex","ETHUSD",1770050679866,0.0011,2376.1,2374.6,1.50452248]
["bitfinex","ETHUSD",1770050680081,0.0011,2376.1,2374.9,1.50452248]
["bitfinex","ETHUSD",1770050680265,13.4868968,2377.1,2375.2,1.50452248]
["bitfinex","ETHUSD",1770050680462,1.34879968,2377.0,2375.7,1.50452248]
["bitfinex","ETHUSD",1770050680666,12.43519515,2377.1,2375.9,1.50452248]
["bitfinex","ETHUSD",1770050681396,12.43519515,2377.1,2375.8,0.883]
["bitfinex","ETHUSD",1770050681593,12.43519515,2377.1,2375.8,2.38752248]
["bitfinex","ETHUSD",1770050681897,13.48693219,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1770050682103,13.48693219,2377.1,2376.0,0.61441642]
["bitfinex","ETHUSD",1770050682468,13.48693219,2377.1,2375.8,1.9352448]
["bitfinex","ETHUSD",1770050683411,13.48690346,2377.1,2375.8,1.9352448]
["bitfinex","ETHUSD",1770050684489,12.43519515,2377.1,2375.8,1.9352448]
["bitfinex","ETHUSD",1770050684686,13.48689764,2377.1,2375.8,1.9352448]
["bitfinex","ETHUSD",1770050685298,12.43519515,2377.1,2375.8,1.9352448]
["bitfinex","ETHUSD",1770050685472,12.43519515,2377.1,2375.9,0.61445101]
["bitfinex","ETHUSD",1770050685671,13.48691097,2377.1,2375.9,0.61445101]
["bitfinex","ETHUSD",1770050685903,13.48691097,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1770050686402,0.0011,2376.9,2376.0,1.05218855]
["bitfinex","ETHUSD",1770050686769,12.43519515,2376.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1770050686983,13.67882466,2376.8,2375.8,1.93526966]
["bitfinex","ETHUSD",1770050687196,0.883,2376.7,2375.8,1.05226966]
["bitfinex","ETHUSD",1770050687521,12.43519515,2376.6,2375.8,1.05226966]
["bitfinex","ETHUSD",1770050687722,12.91109254,2376.6,2375.7,1.05230243]
["bitfinex","ETHUSD",1770050688011,12.91109254,2376.6,2375.3,4.20985508]
["bitfinex","ETHUSD",1770050688012,13.96302024,2376.6,2375.3,4.20985508]
["bitfinex","ETHUSD",1770050688168,12.43519515,2376.4,2375.4,0.53647537]
["bitfinex","ETHUSD",1770050689802,1.05205571,2376.3,2375.5,1.05241001]
["bitfinex","ETHUSD",1770050690109,12.35830103,2376.4,2375.5,1.05241001]
["bitfinex","ETHUSD",1770050690311,14.01492637,2376.3,2375.5,1.05241001]
["bitfinex","ETHUSD",1770050690479,14.01492637,2376.3,2375.0,0.883]
["bitfinex","ETHUSD",1770050690673,14.01492637,2376.3,2375.4,1.05244948]
["bitfinex","ETHUSD",1770050691907,12.35830103,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1770050692207,12.35830103,2375.9,2375.0,1.93560779]
["bitfinex","ETHUSD",1770050693180,12.89257824,2375.9,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050693508,12.89257824,2375.8,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050693881,12.35830103,2375.8,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050694082,12.35830103,2375.8,2375.0,1.68380659]
["bitfinex","ETHUSD",1770050694282,13.41059691,2375.8,2375.0,1.68380659]
["bitfinex","ETHUSD",1770050694794,12.35830103,2375.8,2375.0,1.68380659]
["bitfinex","ETHUSD",1770050695378,13.41058542,2375.8,2375.0,1.68380659]
["bitfinex","ETHUSD",1770050695877,13.41058542,2375.8,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050696078,12.35830103,2375.8,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050696278,13.41058592,2375.8,2375.0,1.05260779]
["bitfinex","ETHUSD",1770050696782,13.41058592,2375.8,2374.9,5.25938019]
["bitfinex","ETHUSD",1770050696783,13.41058592,2375.8,2374.9,2.1013748]
["bitfinex","ETHUSD",1770050697280,13.94486313,2375.8,2374.9,1.04870239]
["bitfinex","ETHUSD",1770050697481,12.35830103,2375.6,2374.9,2.10137812]
["bitfinex","ETHUSD",1770050697689,13.24030103,2375.6,2374.9,2.10137812]
["bitfinex","ETHUSD",1770050698090,13.24030103,2375.6,2374.9,1.04870239]
["bitfinex","ETHUSD",1770050698421,13.77457824,2375.6,2374.9,2.10137519]
["bitfinex","ETHUSD",1770050698718,13.24030103,2375.6,2374.9,2.10137519]
["bitfinex","ETHUSD",1770050698919,13.24030103,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1770050699215,14.82694759,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1770050699420,13.77457824,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1770050699890,13.24030103,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1770050700594,12.35830103,2376.3,2375.1,0.001]
["bitfinex","ETHUSD",1770050700792,14.29238735,2376.3,2375.1,0.001]
["bitfinex","ETHUSD",1770050701019,12.35940103,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1770050701219,13.41151085,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1770050701520,15.26178012,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1770050701721,12.35830103,2375.8,2374.9,0.92389975]
["bitfinex","ETHUSD",1770050701923,12.35830103,2375.6,2374.9,0.92389975]
["bitfinex","ETHUSD",1770050702128,12.37938829,2375.6,2374.1,0.001]
["bitfinex","ETHUSD",1770050702429,12.37938829,2375.6,2373.5,8.90264389]
["bitfinex","ETHUSD",1770050702430,12.35830103,2374.8,2373.5,1.05326944]
["bitfinex","ETHUSD",1770050702725,0.02108726,2375.2,2372.8,13.11898098]
["bitfinex","ETHUSD",1770050702726,12.35830103,2374.6,2372.8,13.11898098]
["bitfinex","ETHUSD",1770050702919,12.35830103,2374.6,2373.2,1.0534031]
["bitfinex","ETHUSD",1770050703088,12.35830103,2374.6,2373.1,4.21389409]
["bitfinex","ETHUSD",1770050703089,12.35830103,2374.3,2373.1,1.05343405]
["bitfinex","ETHUSD",1770050703284,12.35830103,2374.3,2372.6,1.05366871]
["bitfinex","ETHUSD",1770050703285,12.37938829,2374.1,2372.6,1.05366871]
["bitfinex","ETHUSD",1770050703488,12.37938829,2374.1,2373.0,1.05350817]
["bitfinex","ETHUSD",1770050703707,13.24130103,2374.0,2372.9,1.05353677]
["bitfinex","ETHUSD",1770050704015,13.24130103,2374.0,2373.0,1.05351706]
["bitfinex","ETHUSD",1770050704217,1.05320807,2373.7,2372.4,4.21507057]
["bitfinex","ETHUSD",1770050704417,2.37935871,2373.9,2372.5,8.90464389]
["bitfinex","ETHUSD",1770050705911,14.29436294,2374.1,2372.5,18.1083256]
["bitfinex","ETHUSD",1770050706121,13.24130103,2374.1,2372.6,8.90464389]
["bitfinex","ETHUSD",1770050706428,14.29417613,2374.5,2373.0,1.05351875]
["bitfinex","ETHUSD",1770050707012,12.35830103,2374.1,2372.5,1.05371549]
["bitfinex","ETHUSD",1770050707323,12.37938829,2373.9,2372.5,1.05371614]
["bitfinex","ETHUSD",1770050707526,12.37938829,2373.9,2372.3,1.93579997]
["bitfinex","ETHUSD",1770050708010,12.35830103,2373.7,2372.3,4.21530596]
["bitfinex","ETHUSD",1770050708192,12.35830103,2373.7,2372.5,1.05374011]
["bitfinex","ETHUSD",1770050708393,12.35830103,2373.7,2371.8,1.15645177]
["bitfinex","ETHUSD",1770050708394,12.35830103,2373.5,2371.8,1.15645177]
["bitfinex","ETHUSD",1770050708594,14.58245638,2373.4,2371.9,1.51603028]
["bitfinex","ETHUSD",1770050708895,12.35830103,2373.2,2371.8,1.05405177]
["bitfinex","ETHUSD",1770050709426,12.35830103,2373.2,2371.7,1.93706999]
["bitfinex","ETHUSD",1770050709930,12.35830103,2373.2,2371.7,1.05406999]
["bitfinex","ETHUSD",1770050710442,12.37938829,2373.0,2371.4,4.21689957]
["bitfinex","ETHUSD",1770050710597,12.35830103,2372.8,2371.5,0.52711736]
["bitfinex","ETHUSD",1770050710799,12.35830103,2372.6,2371.5,0.52711736]
["bitfinex","ETHUSD",1770050711092,12.35830103,2372.6,2371.3,1.05427402]
["bitfinex","ETHUSD",1770050711296,12.35830103,2372.6,2371.2,1.05429462]
["bitfinex","ETHUSD",1770050711492,12.35830103,2372.3,2371.0,1.05438252]
["bitfinex","ETHUSD",1770050712023,12.35830103,2372.3,2371.8,0.001]
["bitfinex","ETHUSD",1770050712199,12.35830103,2372.3,2371.0,1.05437655]
["bitfinex","ETHUSD",1770050712403,13.41221949,2372.1,2370.6,1.05458533]
["bitfinex","ETHUSD",1770050712634,12.35830103,2371.9,2370.8,0.001]
["bitfinex","ETHUSD",1770050714029,2.29184534,2372.2,2370.8,0.001]
["bitfinex","ETHUSD",1770050714329,3.17484534,2372.2,2370.8,0.001]
["bitfinex","ETHUSD",1770050714530,1.05369636,2372.6,2370.8,8.90664389]
["bitfinex","ETHUSD",1770050714731,1.05369636,2372.6,2371.1,8.90564389]
["bitfinex","ETHUSD",1770050714732,0.883,2372.5,2371.1,8.90564389]
["bitfinex","ETHUSD",1770050714936,13.24130103,2372.5,2370.8,0.001]
["bitfinex","ETHUSD",1770050716109,13.24130103,2372.5,2370.8,8.90664389]
["bitfinex","ETHUSD",1770050716308,13.41208622,2372.4,2370.9,1.05445189]
["bitfinex","ETHUSD",1770050716629,13.41208622,2372.4,2371.0,1.41789034]
["bitfinex","ETHUSD",1770050716630,14.20932373,2372.3,2371.0,1.41789034]
["bitfinex","ETHUSD",1770050716807,12.35830103,2372.1,2371.0,1.41789034]
["bitfinex","ETHUSD",1770050717013,12.35830103,2372.1,2370.9,1.05445189]
["bitfinex","ETHUSD",1770050717218,12.37938829,2372.1,2370.9,1.05445189]
["bitfinex","ETHUSD",1770050718111,12.9136655,2372.1,2370.8,0.001]
["bitfinex","ETHUSD",1770050718438,0.883,2372.2,2370.5,0.09020693]
["bitfinex","ETHUSD",1770050718439,12.35830103,2371.4,2370.5,0.09020693]
["bitfinex","ETHUSD",1770050718633,12.35830103,2371.2,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050718840,2.1188301,2371.3,2370.5,1.14580366]
["bitfinex","ETHUSD",1770050719034,0.883,2371.3,2370.5,1.14580366]
["bitfinex","ETHUSD",1770050719206,13.24130103,2371.3,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050719400,13.24130103,2371.3,2370.5,1.14582413]
["bitfinex","ETHUSD",1770050719605,13.24130103,2371.3,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050720449,1.05431848,2371.2,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050720636,1.85127568,2371.1,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050721146,0.883,2371.3,2370.5,1.14582678]
["bitfinex","ETHUSD",1770050721456,1.93727794,2371.3,2370.5,1.14582678]
["bitfinex","ETHUSD",1770050721659,13.96209034,2371.3,2370.5,1.14582678]
["bitfinex","ETHUSD",1770050721819,13.96209034,2371.3,2370.5,1.14583562]
["bitfinex","ETHUSD",1770050722146,13.96209034,2371.3,2370.5,0.09120693]
["bitfinex","ETHUSD",1770050722330,13.96209034,2371.3,2370.5,0.09020693]
["bitfinex","ETHUSD",1770050722331,1.05440742,2371.0,2370.5,0.09020693]
["bitfinex","ETHUSD",1770050722531,13.07921982,2371.0,2370.1,1.0547974]
["bitfinex","ETHUSD",1770050722838,13.07921982,2371.0,2370.2,0.001]
["bitfinex","ETHUSD",1770050723147,13.07921982,2371.0,2370.2,1.05575427]
["bitfinex","ETHUSD",1770050723345,1.05439679,2371.1,2370.4,1.05467307]
["bitfinex","ETHUSD",1770050723515,0.884,2371.0,2370.3,1.05470607]
["bitfinex","ETHUSD",1770050723948,0.884,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770050724134,12.9088124,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770050724440,12.0248124,2370.8,2369.8,4.21969977]
["bitfinex","ETHUSD",1770050724648,13.84291959,2370.8,2369.9,0.55632437]
["bitfinex","ETHUSD",1770050724858,13.84291959,2370.8,2369.2,0.883]
["bitfinex","ETHUSD",1770050724859,13.84291959,2370.8,2369.2,4.22073786]
["bitfinex","ETHUSD",1770050725019,13.84291959,2370.8,2369.6,1.055]
["bitfinex","ETHUSD",1770050725346,13.84291959,2370.8,2370.3,0.001]
["bitfinex","ETHUSD",1770050725515,12.0248124,2370.6,2369.7,1.05498423]
["bitfinex","ETHUSD",1770050725844,12.0248124,2370.4,2369.7,1.05498423]
["bitfinex","ETHUSD",1770050726014,0.884,2370.5,2370.0,0.001]
["bitfinex","ETHUSD",1770050726416,12.9088124,2370.5,2370.0,0.001]
["bitfinex","ETHUSD",1770050726615,0.884,2370.5,2370.0,0.001]
["bitfinex","ETHUSD",1770050726846,0.884,2370.5,2369.1,0.001]
["bitfinex","ETHUSD",1770050726847,12.04589966,2370.4,2369.1,0.001]
["bitfinex","ETHUSD",1770050727046,12.0248124,2370.4,2369.1,0.001]
["bitfinex","ETHUSD",1770050727244,12.0248124,2370.4,2369.1,4.22201004]
["bitfinex","ETHUSD",1770050728648,1.22683085,2370.5,2369.3,0.02108726]
["bitfinex","ETHUSD",1770050728885,1.93863273,2370.5,2369.3,9.01793808]
["bitfinex","ETHUSD",1770050729056,0.0011,2371.1,2369.5,8.99685082]
["bitfinex","ETHUSD",1770050729229,0.0011,2371.1,2369.8,9.22476897]
["bitfinex","ETHUSD",1770050729430,1.05547121,2371.1,2369.8,9.20368171]
["bitfinex","ETHUSD",1770050729629,13.08028361,2371.1,2369.5,8.99685082]
["bitfinex","ETHUSD",1770050729944,13.8429828,2371.0,2369.6,0.98808508]
["bitfinex","ETHUSD",1770050730139,13.8429828,2371.0,2369.4,0.884]
["bitfinex","ETHUSD",1770050730338,14.95214136,2371.0,2369.1,0.001]
["bitfinex","ETHUSD",1770050730543,12.0248124,2370.6,2369.1,0.001]
["bitfinex","ETHUSD",1770050730743,12.0248124,2370.4,2369.1,0.001]
["bitfinex","ETHUSD",1770050731078,12.0248124,2370.4,2368.9,4.22101219]
["bitfinex","ETHUSD",1770050731079,12.0248124,2369.8,2368.8,0.3324892]
["bitfinex","ETHUSD",1770050731233,0.2335703,2370.0,2368.1,1.0556706]
["bitfinex","ETHUSD",1770050731234,12.0248124,2369.4,2368.1,1.0556706]
["bitfinex","ETHUSD",1770050731554,12.0248124,2368.8,2367.3,1.05601374]
["bitfinex","ETHUSD",1770050731858,12.0248124,2368.6,2367.3,1.05601374]
["bitfinex","ETHUSD",1770050732059,12.0248124,2369.0,2367.4,0.52802354]
["bitfinex","ETHUSD",1770050732218,0.884,2368.9,2367.4,0.52802354]
["bitfinex","ETHUSD",1770050732629,12.0248124,2369.4,2367.7,0.02108726]
["bitfinex","ETHUSD",1770050732835,12.9088124,2369.3,2367.5,1.0559662]
["bitfinex","ETHUSD",1770050733031,12.0248124,2369.1,2367.6,0.58078546]
["bitfinex","ETHUSD",1770050733229,12.0248124,2368.8,2367.3,4.22421461]
["bitfinex","ETHUSD",1770050733449,0.02108726,2368.9,2367.2,1.0560732]
["bitfinex","ETHUSD",1770050733450,12.04589966,2368.6,2367.2,1.0560732]
["bitfinex","ETHUSD",1770050733649,12.0248124,2368.2,2366.5,4.22563997]
["bitfinex","ETHUSD",1770050733847,12.0248124,2368.2,2366.3,0.884]
["bitfinex","ETHUSD",1770050733848,0.884,2368.1,2367.3,1.05605376]
["bitfinex","ETHUSD",1770050734160,0.884,2368.1,2366.4,4.22580008]
["bitfinex","ETHUSD",1770050734161,12.0248124,2368.0,2366.4,4.22580008]
["bitfinex","ETHUSD",1770050734331,12.0248124,2368.0,2366.5,1.05640944]
["bitfinex","ETHUSD",1770050734332,12.0248124,2367.8,2366.5,1.05640944]
["bitfinex","ETHUSD",1770050734535,13.0807786,2367.5,2366.0,4.2264849]
["bitfinex","ETHUSD",1770050734730,2.61446197,2367.4,2366.1,0.45139187]
["bitfinex","ETHUSD",1770050734930,0.884,2367.4,2366.1,0.45139187]
["bitfinex","ETHUSD",1770050735144,12.0248124,2367.9,2366.4,8.99685082]
["bitfinex","ETHUSD",1770050735145,0.884,2367.9,2366.4,8.99685082]
["bitfinex","ETHUSD",1770050735553,1.93979394,2367.9,2366.1,1.33539187]
["bitfinex","ETHUSD",1770050735763,0.884,2367.9,2366.2,0.1024]
["bitfinex","ETHUSD",1770050735946,1.0555015,2368.6,2366.8,8.99685082]
["bitfinex","ETHUSD",1770050736146,0.885,2368.4,2366.9,1.82005325]
["bitfinex","ETHUSD",1770050736544,0.50594035,2368.5,2366.9,1.82005325]
["bitfinex","ETHUSD",1770050736545,1.39094035,2368.5,2366.9,1.82005325]
["bitfinex","ETHUSD",1770050736742,2.44648264,2368.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050737164,13.96510999,2369.0,2367.1,9.20368171]
["bitfinex","ETHUSD",1770050737476,13.96510999,2369.0,2367.0,1.94118926]
["bitfinex","ETHUSD",1770050738174,13.08010999,2369.0,2367.3,0.02108726]
["bitfinex","ETHUSD",1770050738372,0.885,2368.9,2367.3,0.02108726]
["bitfinex","ETHUSD",1770050738539,0.885,2368.9,2367.2,0.02108726]
["bitfinex","ETHUSD",1770050738745,1.05538669,2368.8,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050739173,1.94037065,2368.9,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050739379,13.98627031,2368.9,2367.2,2.16224919]
["bitfinex","ETHUSD",1770050739572,12.0248124,2368.7,2367.2,1.05609646]
["bitfinex","ETHUSD",1770050740879,1.0554758,2368.6,2366.9,4.22440013]
["bitfinex","ETHUSD",1770050741047,13.0802882,2368.6,2366.9,4.22440013]
["bitfinex","ETHUSD",1770050741448,12.0248124,2368.4,2366.9,4.22440013]
["bitfinex","ETHUSD",1770050741680,1.20248124,2368.3,2367.0,0.84488003]
["bitfinex","ETHUSD",1770050741883,0.885,2368.2,2367.0,0.84488003]
["bitfinex","ETHUSD",1770050742455,1.0554758,2368.6,2367.0,0.84488003]
["bitfinex","ETHUSD",1770050742646,13.96520188,2368.8,2367.0,9.84173085]
["bitfinex","ETHUSD",1770050742846,13.96520188,2368.8,2367.1,1.05614464]
["bitfinex","ETHUSD",1770050743154,12.0248124,2368.6,2367.2,0.61256033]
["bitfinex","ETHUSD",1770050744067,1.05527531,2369.1,2367.4,0.02108726]
["bitfinex","ETHUSD",1770050744247,12.0248124,2369.7,2367.6,8.99685082]
["bitfinex","ETHUSD",1770050744447,12.9098124,2369.5,2367.7,9.92786316]
["bitfinex","ETHUSD",1770050744846,12.9098124,2369.5,2367.8,10.05268323]
["bitfinex","ETHUSD",1770050744847,13.96489368,2369.5,2367.8,10.05268323]
["bitfinex","ETHUSD",1770050745047,13.07989368,2369.5,2367.8,10.05268323]
["bitfinex","ETHUSD",1770050745267,12.0248124,2369.5,2367.8,10.05268323]
["bitfinex","ETHUSD",1770050745776,12.0248124,2369.5,2367.9,0.885]
["bitfinex","ETHUSD",1770050745978,13.58374198,2369.5,2368.0,1.09376832]
["bitfinex","ETHUSD",1770050746651,4.21861803,2370.5,2368.1,9.12033808]
["bitfinex","ETHUSD",1770050746652,1.0547876,2370.2,2368.1,9.12033808]
["bitfinex","ETHUSD",1770050746864,17.53469887,2370.3,2368.1,9.12033808]
["bitfinex","ETHUSD",1770050746865,14.37043347,2370.3,2368.3,9.09925082]
["bitfinex","ETHUSD",1770050747058,14.37041575,2370.3,2368.3,9.09925082]
["bitfinex","ETHUSD",1770050747580,12.0248124,2370.1,2368.3,0.1024]
["bitfinex","ETHUSD",1770050748045,12.0248124,2370.1,2368.2,1.05565408]
["bitfinex","ETHUSD",1770050748249,12.0248124,2369.9,2368.3,0.52782704]
["bitfinex","ETHUSD",1770050748451,12.81897417,2369.8,2368.3,0.52782704]
["bitfinex","ETHUSD",1770050748887,12.98904908,2369.5,2368.4,1.05556493]
["bitfinex","ETHUSD",1770050749184,1.05505754,2369.6,2368.4,1.05556493]
["bitfinex","ETHUSD",1770050749980,1.05505754,2369.6,2368.9,0.003]
["bitfinex","ETHUSD",1770050750183,14.46799223,2369.6,2368.9,0.003]
["bitfinex","ETHUSD",1770050751358,14.46799223,2369.6,2368.4,1.05556493]
["bitfinex","ETHUSD",1770050752879,14.46799223,2369.6,2368.3,1.05560016]
["bitfinex","ETHUSD",1770050753080,15.05068978,2369.6,2368.3,1.05560016]
["bitfinex","ETHUSD",1770050753398,12.79693075,2369.4,2368.3,1.05560016]
["bitfinex","ETHUSD",1770050753600,13.33120796,2369.4,2368.3,1.05560016]
["bitfinex","ETHUSD",1770050753947,12.79693075,2369.4,2368.3,1.05560016]
["bitfinex","ETHUSD",1770050754076,1.27969308,2369.3,2368.3,1.58343154]
["bitfinex","ETHUSD",1770050754280,12.79693075,2369.4,2368.3,1.58343154]
["bitfinex","ETHUSD",1770050754964,1.05516397,2369.3,2368.3,1.58343154]
["bitfinex","ETHUSD",1770050756659,12.79693075,2369.1,2368.0,1.09376832]
["bitfinex","ETHUSD",1770050756892,12.79693075,2369.1,2368.1,1.05568018]
["bitfinex","ETHUSD",1770050757093,1.05529759,2369.0,2367.8,1.05583241]
["bitfinex","ETHUSD",1770050757272,13.85222834,2369.0,2367.8,1.05583241]
["bitfinex","ETHUSD",1770050759795,14.38650555,2369.0,2367.8,1.05583241]
["bitfinex","ETHUSD",1770050760006,12.79693075,2368.8,2367.8,2.24708751]
["bitfinex","ETHUSD",1770050761215,12.79693075,2368.8,2367.3,1.49977822]
["bitfinex","ETHUSD",1770050761216,13.85236199,2368.7,2367.3,1.49977822]
["bitfinex","ETHUSD",1770050761377,12.79693075,2368.5,2367.6,1.05589538]
["bitfinex","ETHUSD",1770050761699,12.79693075,2368.5,2367.7,1.05587219]
["bitfinex","ETHUSD",1770050762102,12.79693075,2368.5,2367.1,0.84351918]
["bitfinex","ETHUSD",1770050762307,12.79693075,2368.3,2366.9,1.05619507]
["bitfinex","ETHUSD",1770050762474,12.79693075,2368.3,2366.6,6.48602206]
["bitfinex","ETHUSD",1770050762475,12.79693075,2368.3,2367.0,1.05618761]
["bitfinex","ETHUSD",1770050762871,12.79693075,2368.1,2366.7,1.05630095]
["bitfinex","ETHUSD",1770050763076,12.79693075,2368.1,2366.6,4.22641811]
["bitfinex","ETHUSD",1770050763077,12.79693075,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050763278,12.79693075,2367.5,2366.6,0.001]
["bitfinex","ETHUSD",1770050763485,12.79693075,2367.3,2366.6,0.001]
["bitfinex","ETHUSD",1770050764105,0.885,2367.4,2366.6,0.001]
["bitfinex","ETHUSD",1770050764405,13.68193075,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050765179,14.73781996,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050765397,12.79693075,2367.6,2366.6,0.001]
["bitfinex","ETHUSD",1770050765599,3.8370159,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050765600,0.885,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050765800,14.73781708,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050766717,0.885,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050766914,14.73781435,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770050767100,14.69305644,2367.6,2366.6,0.001]
["bitfinex","ETHUSD",1770050767283,15.74900743,2367.6,2366.6,0.001]
["bitfinex","ETHUSD",1770050767700,12.79693075,2367.5,2366.6,0.001]
["bitfinex","ETHUSD",1770050767910,12.79693075,2366.5,2365.4,1.509468]
["bitfinex","ETHUSD",1770050768118,0.02108726,2366.6,2364.8,1.05717076]
["bitfinex","ETHUSD",1770050768119,12.79693075,2366.0,2364.8,1.05717076]
["bitfinex","ETHUSD",1770050768390,12.79693075,2365.3,2364.2,1.05744014]
["bitfinex","ETHUSD",1770050768592,0.02108726,2365.1,2364.0,1.05751064]
["bitfinex","ETHUSD",1770050768808,0.02108726,2365.1,2363.5,4.23090151]
["bitfinex","ETHUSD",1770050768809,12.81801801,2365.1,2363.5,4.23090151]
["bitfinex","ETHUSD",1770050769015,12.81801801,2365.1,2362.8,2.11156281]
["bitfinex","ETHUSD",1770050769016,13.92164045,2364.9,2362.9,12.90560054]
["bitfinex","ETHUSD",1770050769184,1.05742287,2364.3,2362.6,1.05815626]
["bitfinex","ETHUSD",1770050769381,0.885,2364.4,2363.0,12.9266878]
["bitfinex","ETHUSD",1770050769694,0.885,2364.7,2363.1,0.1024]
["bitfinex","ETHUSD",1770050770027,13.68193075,2364.7,2363.1,1.30290878]
["bitfinex","ETHUSD",1770050770185,12.79693075,2364.9,2363.1,14.20850932]
["bitfinex","ETHUSD",1770050770513,0.885,2364.9,2363.2,12.9266878]
["bitfinex","ETHUSD",1770050770717,12.79693075,2365.1,2363.2,12.90560054]
["bitfinex","ETHUSD",1770050770718,0.885,2364.8,2363.2,12.90560054]
["bitfinex","ETHUSD",1770050770893,0.885,2364.8,2363.1,1.30290878]
["bitfinex","ETHUSD",1770050771211,1.05721656,2364.7,2363.1,13.96353291]
["bitfinex","ETHUSD",1770050771618,1.05721656,2364.7,2363.1,1.05793237]
["bitfinex","ETHUSD",1770050771823,12.79693075,2364.5,2363.0,1.05797196]
["bitfinex","ETHUSD",1770050772185,1.05721656,2364.7,2363.0,1.05797196]
["bitfinex","ETHUSD",1770050772416,0.886,2364.5,2363.0,1.05797196]
["bitfinex","ETHUSD",1770050772621,13.68293075,2364.5,2362.6,12.90560054]
["bitfinex","ETHUSD",1770050772830,14.16033309,2364.5,2363.0,1.05796153]
["bitfinex","ETHUSD",1770050773127,0.02108726,2364.0,2363.0,1.05796857]
["bitfinex","ETHUSD",1770050773296,0.02108726,2364.0,2362.5,4.23276706]
["bitfinex","ETHUSD",1770050773297,1.07864864,2364.0,2362.5,4.23276706]
["bitfinex","ETHUSD",1770050773502,4.23011093,2364.1,2362.5,4.23276706]
["bitfinex","ETHUSD",1770050773503,1.05750972,2364.1,2362.6,12.90560054]
["bitfinex","ETHUSD",1770050773734,1.05730598,2364.5,2362.8,12.90560054]
["bitfinex","ETHUSD",1770050773955,1.05721656,2364.7,2362.8,12.90560054]
["bitfinex","ETHUSD",1770050774109,0.02108726,2364.3,2362.7,1.71383676]
["bitfinex","ETHUSD",1770050774307,0.02108726,2364.2,2362.7,1.71383676]
["bitfinex","ETHUSD",1770050774825,0.02108726,2363.9,2362.5,4.23276706]
["bitfinex","ETHUSD",1770050775031,0.02108726,2363.6,2362.5,4.23276706]
["bitfinex","ETHUSD",1770050775330,0.02108726,2363.6,2361.8,0.1024]
["bitfinex","ETHUSD",1770050775331,0.02108726,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050775498,13.70401801,2363.5,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050775499,0.886,2363.4,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050775701,1.36829308,2363.3,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050776320,0.886,2363.4,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050776520,1.05759589,2363.9,2362.2,13.96393599]
["bitfinex","ETHUSD",1770050776712,13.85449126,2364.0,2362.2,13.96393599]
["bitfinex","ETHUSD",1770050777131,13.85449126,2364.0,2362.2,1.05833545]
["bitfinex","ETHUSD",1770050777551,12.79693075,2363.8,2362.1,1.05837774]
["bitfinex","ETHUSD",1770050777846,12.79693075,2363.6,2361.9,4.23384734]
["bitfinex","ETHUSD",1770050778001,12.79693075,2363.6,2362.1,1.05837195]
["bitfinex","ETHUSD",1770050778198,0.02108726,2362.2,2361.4,0.22055269]
["bitfinex","ETHUSD",1770050778404,0.02108726,2362.2,2360.7,0.09020693]
["bitfinex","ETHUSD",1770050778405,0.02108726,2361.5,2360.7,0.09020693]
["bitfinex","ETHUSD",1770050778601,0.02108726,2361.5,2359.3,2.29948024]
["bitfinex","ETHUSD",1770050778602,0.2206,2361.2,2359.3,15.20508078]
["bitfinex","ETHUSD",1770050778801,0.2206,2361.2,2359.6,12.90560054]
["bitfinex","ETHUSD",1770050779008,0.2206,2361.2,2360.9,1.05890665]
["bitfinex","ETHUSD",1770050779009,0.09942367,2361.2,2360.9,1.05890665]
["bitfinex","ETHUSD",1770050779219,12.79693075,2362.5,2360.7,4.23567283]
["bitfinex","ETHUSD",1770050779220,1.05829064,2362.3,2360.7,4.23567283]
["bitfinex","ETHUSD",1770050779503,0.02108726,2362.3,2360.7,4.23567283]
["bitfinex","ETHUSD",1770050779748,0.61982706,2362.3,2360.8,0.84713457]
["bitfinex","ETHUSD",1770050779953,0.61982706,2362.3,2360.6,4.23567283]
["bitfinex","ETHUSD",1770050780944,0.61982706,2362.3,2360.5,4.23567283]
["bitfinex","ETHUSD",1770050780945,12.83289982,2362.3,2360.5,4.23567283]
["bitfinex","ETHUSD",1770050781321,1.05833545,2362.2,2360.5,16.25549161]
["bitfinex","ETHUSD",1770050781643,1.67816024,2362.3,2360.8,0.001]
["bitfinex","ETHUSD",1770050781813,1.05833318,2362.3,2360.8,0.001]
["bitfinex","ETHUSD",1770050782722,1.05753318,2362.3,2360.8,0.001]
["bitfinex","ETHUSD",1770050782917,1.05753318,2362.3,2360.8,12.07081878]
["bitfinex","ETHUSD",1770050783134,1.05753318,2362.3,2360.9,0.02108726]
["bitfinex","ETHUSD",1770050783322,12.1919855,2362.9,2360.9,0.02108726]
["bitfinex","ETHUSD",1770050783323,1.47969308,2363.7,2361.8,0.02108726]
["bitfinex","ETHUSD",1770050783544,1.47969308,2363.7,2361.8,12.09090604]
["bitfinex","ETHUSD",1770050783545,4.80202025,2363.6,2361.8,12.09090604]
["bitfinex","ETHUSD",1770050783716,4.80202025,2363.6,2362.1,0.02108726]
["bitfinex","ETHUSD",1770050784026,4.80202025,2363.6,2361.8,12.09090604]
["bitfinex","ETHUSD",1770050784027,4.23099112,2363.6,2361.8,12.06981878]
["bitfinex","ETHUSD",1770050784227,16.44406388,2363.6,2361.7,0.887]
["bitfinex","ETHUSD",1770050784427,12.21307276,2363.4,2361.7,0.887]
["bitfinex","ETHUSD",1770050784842,0.02108726,2363.4,2361.7,0.887]
["bitfinex","ETHUSD",1770050785011,13.0789855,2363.5,2361.7,0.887]
["bitfinex","ETHUSD",1770050785339,13.0789855,2363.5,2361.8,1.05851469]
["bitfinex","ETHUSD",1770050785340,1.05779808,2363.4,2361.8,1.05851469]
["bitfinex","ETHUSD",1770050786735,0.43188844,2363.8,2361.8,1.05851469]
["bitfinex","ETHUSD",1770050786736,12.1919855,2364.6,2362.3,12.06981878]
["bitfinex","ETHUSD",1770050786912,4.22923764,2364.5,2362.5,12.09090604]
["bitfinex","ETHUSD",1770050787110,5.11623764,2364.5,2362.5,12.09090604]
["bitfinex","ETHUSD",1770050787312,1.05729207,2364.6,2362.9,12.06981878]
["bitfinex","ETHUSD",1770050787620,1.05729207,2364.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1770050787823,1.05654636,2366.2,2364.5,12.09090604]
["bitfinex","ETHUSD",1770050788022,1.05654636,2366.2,2364.5,12.95681878]
["bitfinex","ETHUSD",1770050788332,1.05654636,2366.2,2363.6,0.02108726]
["bitfinex","ETHUSD",1770050788333,12.1919855,2365.9,2364.6,1.29568188]
["bitfinex","ETHUSD",1770050788651,0.887,2365.8,2363.7,0.887]
["bitfinex","ETHUSD",1770050788941,0.887,2365.8,2363.8,0.02108726]
["bitfinex","ETHUSD",1770050789337,1.05676966,2365.7,2363.9,1.05757434]
["bitfinex","ETHUSD",1770050790045,1.05676966,2365.7,2363.9,13.12739312]
["bitfinex","ETHUSD",1770050790464,4.65502548,2366.2,2363.9,13.12739312]
["bitfinex","ETHUSD",1770050790465,0.49750737,2366.6,2365.5,0.02108726]
["bitfinex","ETHUSD",1770050790627,0.49750737,2366.6,2364.9,0.1024]
["bitfinex","ETHUSD",1770050790628,12.1919855,2367.2,2365.1,12.06981878]
["bitfinex","ETHUSD",1770050790946,0.43850973,2367.1,2365.3,12.06981878]
["bitfinex","ETHUSD",1770050791112,0.02108726,2366.5,2365.3,12.06981878]
["bitfinex","ETHUSD",1770050791319,0.02108726,2366.5,2365.4,1.05690369]
["bitfinex","ETHUSD",1770050791543,1.05618926,2367.0,2365.4,1.05690369]
["bitfinex","ETHUSD",1770050791732,1.05601081,2367.4,2365.7,12.06981878]
["bitfinex","ETHUSD",1770050791932,0.0011,2367.5,2366.0,12.06981878]
["bitfinex","ETHUSD",1770050791933,1.05707154,2367.5,2366.0,12.06981878]
["bitfinex","ETHUSD",1770050792338,1.05707154,2367.5,2365.8,0.887]
["bitfinex","ETHUSD",1770050792661,0.52809364,2367.4,2365.9,0.02108726]
["bitfinex","ETHUSD",1770050793033,0.0011,2367.5,2366.2,0.02108726]
["bitfinex","ETHUSD",1770050793495,1.0554758,2368.7,2366.8,12.09090604]
["bitfinex","ETHUSD",1770050793771,1.05538669,2368.8,2367.1,0.02108726]
["bitfinex","ETHUSD",1770050793942,1.39003866,2368.9,2367.4,0.02108726]
["bitfinex","ETHUSD",1770050794140,1.39003543,2368.9,2367.4,12.09090604]
["bitfinex","ETHUSD",1770050794445,1.6164577,2368.9,2367.0,12.06981878]
["bitfinex","ETHUSD",1770050794657,2.0,2368.5,2366.6,0.887]
["bitfinex","ETHUSD",1770050794872,2.0,2368.5,2366.4,12.06981878]
["bitfinex","ETHUSD",1770050794873,0.0011,2366.8,2366.4,12.06981878]
["bitfinex","ETHUSD",1770050795166,12.1919855,2368.1,2366.3,1.05650171]
["bitfinex","ETHUSD",1770050795539,0.0011,2367.0,2366.3,1.05648832]
["bitfinex","ETHUSD",1770050796074,0.0011,2367.0,2366.2,1.05653519]
["bitfinex","ETHUSD",1770050796272,0.0011,2367.0,2366.2,1.05651475]
["bitfinex","ETHUSD",1770050796443,0.0011,2367.0,2366.1,4.22633508]
["bitfinex","ETHUSD",1770050796641,0.0011,2367.0,2366.2,1.0565237]
["bitfinex","ETHUSD",1770050797374,1.05574324,2368.0,2366.3,1.05649773]
["bitfinex","ETHUSD",1770050797575,4.22297297,2368.1,2366.3,13.12631651]
["bitfinex","ETHUSD",1770050797935,12.6987284,2368.0,2366.3,1.05649773]
["bitfinex","ETHUSD",1770050798172,12.4255558,2367.9,2366.2,1.05651999]
["bitfinex","ETHUSD",1770050798344,12.1919855,2367.9,2366.2,1.05651999]
["bitfinex","ETHUSD",1770050798543,1.22130728,2367.8,2366.2,2.00740908]
["bitfinex","ETHUSD",1770050799081,4.22297297,2368.1,2366.2,14.09831512]
["bitfinex","ETHUSD",1770050799386,1.05569866,2368.1,2366.5,0.02108726]
["bitfinex","ETHUSD",1770050799666,1.05569866,2368.1,2366.6,1.05636778]
["bitfinex","ETHUSD",1770050800377,1.05569866,2368.1,2366.5,4.22547114]
["bitfinex","ETHUSD",1770050800378,1.05569866,2368.1,2366.5,1.05641087]
["bitfinex","ETHUSD",1770050800739,1.05569866,2368.1,2366.2,4.22615768]
["bitfinex","ETHUSD",1770050800740,13.24768416,2368.1,2366.0,4.22640392]
["bitfinex","ETHUSD",1770050800976,1.83574788,2368.0,2366.5,1.0564123]
["bitfinex","ETHUSD",1770050801488,1.05578782,2367.9,2366.1,4.22633766]
["bitfinex","ETHUSD",1770050802066,13.24777332,2367.9,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050802385,12.1919855,2367.7,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050802846,12.62807152,2367.7,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050803046,1.26280715,2367.6,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050803674,1.0559662,2367.5,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050804666,1.0559662,2367.5,2366.1,1.07767827]
["bitfinex","ETHUSD",1770050804872,1.0559662,2367.5,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050805570,4.22386483,2367.6,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050805778,0.84477297,2367.5,2366.1,1.05659101]
["bitfinex","ETHUSD",1770050806879,13.03675847,2367.5,2365.2,16.29776958]
["bitfinex","ETHUSD",1770050807043,12.1919855,2367.3,2366.0,1.05662919]
["bitfinex","ETHUSD",1770050807374,0.84477297,2367.5,2366.0,1.05662919]
["bitfinex","ETHUSD",1770050807578,4.22386483,2367.7,2366.0,1.05662919]
["bitfinex","ETHUSD",1770050808242,4.22386483,2367.7,2366.0,13.12644797]
["bitfinex","ETHUSD",1770050808443,4.22386483,2367.7,2366.3,0.001]
["bitfinex","ETHUSD",1770050809275,4.22460804,2367.9,2366.3,0.001]
["bitfinex","ETHUSD",1770050809276,0.0011,2367.9,2366.7,0.02108726]
["bitfinex","ETHUSD",1770050809484,0.0011,2367.9,2366.5,12.19638904]
["bitfinex","ETHUSD",1770050809643,0.0011,2367.9,2366.7,1.05632315]
["bitfinex","ETHUSD",1770050810156,0.0011,2367.9,2366.6,1.05633446]
["bitfinex","ETHUSD",1770050811877,12.15000666,2367.9,2366.3,4.22695145]
["bitfinex","ETHUSD",1770050812177,12.64751403,2367.9,2366.3,1.05750171]
["bitfinex","ETHUSD",1770050812366,13.41365806,2367.8,2366.3,1.05750171]
["bitfinex","ETHUSD",1770050812567,13.96741543,2367.8,2366.3,1.05750171]
["bitfinex","ETHUSD",1770050812770,13.41365806,2367.8,2366.3,1.05750171]
["bitfinex","ETHUSD",1770050813169,13.41365806,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770050813352,0.55375737,2367.7,2366.3,0.001]
["bitfinex","ETHUSD",1770050813687,14.4316482,2367.6,2366.3,0.001]
["bitfinex","ETHUSD",1770050813889,12.14890666,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770050814059,1.54162184,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050814259,1.0559662,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050814887,2.45270063,2367.6,2366.3,0.001]
["bitfinex","ETHUSD",1770050815097,0.66762742,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050815960,1.05601081,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770050816162,0.66762742,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050816366,1.05583241,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770050817290,3.07682502,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770050817498,0.90203263,2367.7,2366.3,0.001]
["bitfinex","ETHUSD",1770050817661,0.90203263,2367.6,2366.3,0.001]
["bitfinex","ETHUSD",1770050817994,2.17479239,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770050817995,1.05583241,2367.8,2366.3,0.001]
["bitfinex","ETHUSD",1770050818178,1.63014883,2367.7,2366.3,0.001]
["bitfinex","ETHUSD",1770050818354,0.90159095,2367.6,2366.3,12.19498306]
["bitfinex","ETHUSD",1770050818710,0.72855788,2367.7,2366.4,12.21507032]
["bitfinex","ETHUSD",1770050819001,0.8871,2367.9,2366.7,0.02108726]
["bitfinex","ETHUSD",1770050819212,0.0011,2367.9,2366.7,12.21507032]
["bitfinex","ETHUSD",1770050819562,0.0011,2367.9,2367.0,12.21507032]
["bitfinex","ETHUSD",1770050819804,0.886,2368.6,2367.0,12.21507032]
["bitfinex","ETHUSD",1770050819805,1.9415006,2368.6,2367.0,12.21507032]
["bitfinex","ETHUSD",1770050819978,1.95837612,2368.5,2367.1,1.05614464]
["bitfinex","ETHUSD",1770050820298,1.95837612,2368.5,2367.0,4.22457859]
["bitfinex","ETHUSD",1770050820299,1.11895998,2367.8,2366.9,1.05621398]
["bitfinex","ETHUSD",1770050820484,1.11895998,2367.8,2366.9,1.05620331]
["bitfinex","ETHUSD",1770050820485,0.90284952,2367.7,2366.9,1.05620331]
["bitfinex","ETHUSD",1770050820686,1.11895998,2368.1,2367.0,1.05618617]
["bitfinex","ETHUSD",1770050821001,1.11895998,2368.4,2367.0,13.25016923]
["bitfinex","ETHUSD",1770050821211,0.90461311,2368.3,2367.0,13.25016923]
["bitfinex","ETHUSD",1770050821381,0.90461311,2368.2,2367.1,1.74749977]
["bitfinex","ETHUSD",1770050821583,0.90461311,2368.1,2367.1,1.74749977]
["bitfinex","ETHUSD",1770050821790,1.11895998,2368.4,2367.1,1.74749977]
["bitfinex","ETHUSD",1770050822105,2.1746562,2368.2,2366.5,13.25035084]
["bitfinex","ETHUSD",1770050822420,0.90452842,2368.1,2366.5,13.25035084]
["bitfinex","ETHUSD",1770050822714,0.90452842,2368.0,2366.7,12.19398306]
["bitfinex","ETHUSD",1770050822914,2.17457336,2368.3,2366.7,12.19398306]
["bitfinex","ETHUSD",1770050823218,4.22221171,2368.5,2366.9,12.19398306]
["bitfinex","ETHUSD",1770050823422,2.66303777,2368.4,2367.0,1.21939831]
["bitfinex","ETHUSD",1770050823720,0.0011,2367.9,2366.8,0.001]
["bitfinex","ETHUSD",1770050824580,2.17144948,2368.3,2366.8,0.001]
["bitfinex","ETHUSD",1770050824775,0.90384422,2368.2,2366.8,0.001]
["bitfinex","ETHUSD",1770050824977,1.75862919,2368.4,2367.2,0.02108726]
["bitfinex","ETHUSD",1770050825284,1.68006991,2368.9,2367.5,12.21507032]
["bitfinex","ETHUSD",1770050825502,1.68006991,2368.9,2366.8,0.001]
["bitfinex","ETHUSD",1770050825503,1.11895998,2368.6,2366.8,0.001]
["bitfinex","ETHUSD",1770050825678,1.11895998,2368.5,2366.8,0.001]
["bitfinex","ETHUSD",1770050825879,1.11895998,2368.5,2366.9,0.02108726]
["bitfinex","ETHUSD",1770050826104,2.17450292,2368.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050826321,0.78942424,2368.4,2367.1,0.53020336]
["bitfinex","ETHUSD",1770050826886,0.78942424,2368.4,2367.2,12.21507032]
["bitfinex","ETHUSD",1770050827083,1.05541541,2368.8,2367.2,12.21507032]
["bitfinex","ETHUSD",1770050827581,1.05541541,2368.8,2367.3,0.02108726]
["bitfinex","ETHUSD",1770050827914,5.90161668,2368.9,2367.3,0.02108726]
["bitfinex","ETHUSD",1770050827915,1.61647033,2368.9,2367.6,0.02108726]
["bitfinex","ETHUSD",1770050828112,14.88433697,2368.9,2367.5,1.0559662]
["bitfinex","ETHUSD",1770050828322,13.26786664,2368.8,2367.5,1.0559662]
["bitfinex","ETHUSD",1770050828609,13.26786664,2368.5,2367.3,1.05603537]
["bitfinex","ETHUSD",1770050828780,1.11895998,2368.5,2367.4,1.05600572]
["bitfinex","ETHUSD",1770050828980,2.00495998,2368.6,2367.4,1.05600572]
["bitfinex","ETHUSD",1770050829193,14.15386664,2368.6,2366.8,0.887]
["bitfinex","ETHUSD",1770050829393,14.9874105,2368.5,2367.3,1.05605381]
["bitfinex","ETHUSD",1770050829625,15.48666152,2368.5,2366.9,1.30809831]
["bitfinex","ETHUSD",1770050829817,12.70391131,2368.4,2367.3,1.05605275]
["bitfinex","ETHUSD",1770050830327,1.0556095,2368.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050830532,0.55500465,2368.2,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050830730,0.55500465,2368.2,2367.0,2.22629979]
["bitfinex","ETHUSD",1770050831425,1.0556095,2368.3,2367.0,2.22629979]
["bitfinex","ETHUSD",1770050831793,1.61061415,2368.3,2367.0,2.22629979]
["bitfinex","ETHUSD",1770050831994,0.55500465,2368.2,2367.0,1.17011053]
["bitfinex","ETHUSD",1770050832194,13.20460532,2368.1,2366.8,0.001]
["bitfinex","ETHUSD",1770050832404,13.20460532,2368.1,2366.8,1.05727624]
["bitfinex","ETHUSD",1770050832405,1.11895998,2367.9,2366.8,1.05727624]
["bitfinex","ETHUSD",1770050832709,2.00395998,2367.8,2366.8,0.001]
["bitfinex","ETHUSD",1770050833318,13.26786664,2367.7,2366.8,0.001]
["bitfinex","ETHUSD",1770050833519,15.30998978,2367.6,2366.4,1.05643561]
["bitfinex","ETHUSD",1770050833697,0.55500465,2367.5,2366.4,1.05643707]
["bitfinex","ETHUSD",1770050833898,0.55500465,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050833899,0.47706022,2367.5,2366.3,0.001]
["bitfinex","ETHUSD",1770050834109,0.47706022,2367.4,2366.3,0.001]
["bitfinex","ETHUSD",1770050834311,1.05605542,2367.3,2366.3,0.001]
["bitfinex","ETHUSD",1770050836018,14.32392206,2367.3,2366.3,0.001]
["bitfinex","ETHUSD",1770050836217,1.05618926,2367.0,2366.3,0.001]
["bitfinex","ETHUSD",1770050836535,2.49619391,2367.0,2365.8,1.94170702]
["bitfinex","ETHUSD",1770050836736,1.94118926,2367.0,2365.8,1.94170702]
["bitfinex","ETHUSD",1770050836937,0.72849063,2366.9,2365.8,2.98129966]
["bitfinex","ETHUSD",1770050837344,0.885,2367.0,2365.8,15.17528272]
["bitfinex","ETHUSD",1770050837510,2.17497148,2367.4,2366.0,12.19398306]
["bitfinex","ETHUSD",1770050837847,2.17497148,2367.4,2366.8,0.001]
["bitfinex","ETHUSD",1770050837848,1.0560115,2367.4,2366.8,0.001]
["bitfinex","ETHUSD",1770050838031,0.90389726,2367.3,2365.8,2.98129966]
["bitfinex","ETHUSD",1770050838212,1.05614464,2367.1,2365.8,2.98129966]
["bitfinex","ETHUSD",1770050838537,1.78942877,2367.0,2365.9,0.72082634]
["bitfinex","ETHUSD",1770050838717,0.886,2367.0,2365.9,0.72082634]
["bitfinex","ETHUSD",1770050839917,1.11895998,2367.5,2365.9,12.99715237]
["bitfinex","ETHUSD",1770050840117,1.11895998,2368.2,2366.6,12.27632603]
["bitfinex","ETHUSD",1770050840321,0.0011,2368.7,2367.2,12.27632603]
["bitfinex","ETHUSD",1770050840322,1.12005998,2368.7,2367.2,12.27632603]
["bitfinex","ETHUSD",1770050840526,0.0011,2368.7,2367.5,12.27632603]
["bitfinex","ETHUSD",1770050840727,0.0011,2368.7,2367.7,12.25523877]
["bitfinex","ETHUSD",1770050840919,0.0011,2369.1,2367.8,12.27632603]
["bitfinex","ETHUSD",1770050841238,0.0011,2369.1,2368.1,12.25523877]
["bitfinex","ETHUSD",1770050841559,1.05644304,2368.9,2367.2,9.25839877]
["bitfinex","ETHUSD",1770050841765,1.05644304,2368.9,2367.3,0.886]
["bitfinex","ETHUSD",1770050842170,1.05644304,2368.9,2367.2,12.25523877]
["bitfinex","ETHUSD",1770050842357,0.0011,2368.9,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050842531,13.84486424,2368.9,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050842851,1.92062566,2368.8,2367.4,1.84215159]
["bitfinex","ETHUSD",1770050843367,0.0011,2368.9,2367.4,14.09739036]
["bitfinex","ETHUSD",1770050843973,0.0011,2368.9,2367.6,12.27632603]
["bitfinex","ETHUSD",1770050844199,0.0011,2368.9,2367.4,1.84215159]
["bitfinex","ETHUSD",1770050844475,0.0011,2368.9,2367.5,1.0559662]
["bitfinex","ETHUSD",1770050844634,0.0011,2368.9,2367.5,13.31120497]
["bitfinex","ETHUSD",1770050844834,0.0011,2368.9,2367.6,1.93772214]
["bitfinex","ETHUSD",1770050845172,0.0011,2368.9,2367.5,1.0559662]
["bitfinex","ETHUSD",1770050845385,12.88598403,2368.9,2367.2,0.886]
["bitfinex","ETHUSD",1770050845538,14.00384401,2368.7,2367.3,1.05604659]
["bitfinex","ETHUSD",1770050845737,0.885,2368.6,2367.3,1.05604659]
["bitfinex","ETHUSD",1770050845947,0.885,2368.6,2367.2,0.886]
["bitfinex","ETHUSD",1770050846255,1.05556493,2368.4,2367.3,4.22421383]
["bitfinex","ETHUSD",1770050846456,1.05556493,2368.4,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050846966,1.05556493,2368.4,2367.2,1.94206587]
["bitfinex","ETHUSD",1770050847170,1.54450034,2368.4,2367.2,1.05606587]
["bitfinex","ETHUSD",1770050847465,1.05556493,2368.4,2367.2,1.05606587]
["bitfinex","ETHUSD",1770050847671,0.67667091,2368.3,2367.3,0.52806344]
["bitfinex","ETHUSD",1770050848296,1.05565408,2368.2,2366.7,2.1126326]
["bitfinex","ETHUSD",1770050848480,1.05565408,2368.2,2367.1,1.05613462]
["bitfinex","ETHUSD",1770050848804,1.05565408,2368.2,2366.9,4.22489693]
["bitfinex","ETHUSD",1770050848805,13.37381944,2368.1,2366.7,2.1126326]
["bitfinex","ETHUSD",1770050848957,13.37381944,2368.1,2366.8,1.05627686]
["bitfinex","ETHUSD",1770050849295,0.48893541,2368.1,2367.2,1.05607509]
["bitfinex","ETHUSD",1770050849655,1.05565408,2368.2,2367.3,1.05603608]
["bitfinex","ETHUSD",1770050849856,1.05564321,2368.3,2367.3,1.05603608]
["bitfinex","ETHUSD",1770050850196,13.94052724,2368.3,2367.5,0.001]
["bitfinex","ETHUSD",1770050850358,1.05569866,2368.1,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050850559,1.05569866,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770050850773,14.4295181,2368.1,2366.7,0.885]
["bitfinex","ETHUSD",1770050850988,0.48893541,2368.0,2366.7,1.94131893]
["bitfinex","ETHUSD",1770050851290,1.05569866,2368.1,2366.7,14.21764496]
["bitfinex","ETHUSD",1770050851500,0.48893541,2368.4,2367.0,12.25523877]
["bitfinex","ETHUSD",1770050851717,0.0011,2368.5,2367.5,12.25523877]
["bitfinex","ETHUSD",1770050851855,0.0011,2368.5,2367.5,13.14023877]
["bitfinex","ETHUSD",1770050852285,0.0011,2368.5,2367.6,1.0559216]
["bitfinex","ETHUSD",1770050854861,12.27715112,2368.5,2367.2,1.05607103]
["bitfinex","ETHUSD",1770050855062,15.47104289,2368.4,2367.0,1.05616406]
["bitfinex","ETHUSD",1770050855288,1.45486442,2368.3,2367.1,1.05614159]
["bitfinex","ETHUSD",1770050855511,0.47344375,2368.3,2367.0,4.22461748]
["bitfinex","ETHUSD",1770050855676,0.90099852,2368.2,2366.9,1.05622645]
["bitfinex","ETHUSD",1770050855874,13.86710591,2368.3,2367.2,1.05607896]
["bitfinex","ETHUSD",1770050855875,0.90099852,2368.1,2367.2,1.05607896]
["bitfinex","ETHUSD",1770050856090,13.35832778,2368.3,2367.2,1.05609475]
["bitfinex","ETHUSD",1770050856287,2.61080432,2368.2,2367.1,1.05611875]
["bitfinex","ETHUSD",1770050856485,1.95662488,2368.1,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050856690,1.05569866,2368.1,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050857177,0.55375737,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050857577,1.05569866,2368.1,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050857796,0.69883714,2368.0,2366.9,0.61665684]
["bitfinex","ETHUSD",1770050858108,1.25259451,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050858905,1.05578782,2367.9,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050860103,1.75460769,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1770050860279,1.05572114,2368.1,2366.8,13.31151728]
["bitfinex","ETHUSD",1770050860603,1.05572114,2368.1,2366.9,1.84218072]
["bitfinex","ETHUSD",1770050860924,1.0556095,2368.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050861079,0.89963034,2368.2,2367.0,1.05618926]
["bitfinex","ETHUSD",1770050861280,14.41393728,2368.3,2366.7,0.885]
["bitfinex","ETHUSD",1770050861484,12.88488403,2367.9,2366.7,1.05631638]
["bitfinex","ETHUSD",1770050861790,15.69446268,2367.8,2366.0,0.885]
["bitfinex","ETHUSD",1770050862023,14.00384401,2367.6,2366.0,4.22642872]
["bitfinex","ETHUSD",1770050862310,14.00384401,2367.6,2366.0,1.05660535]
["bitfinex","ETHUSD",1770050862311,15.35661378,2367.5,2366.0,1.05660535]
["bitfinex","ETHUSD",1770050862477,13.78446787,2367.4,2366.1,1.05658676]
["bitfinex","ETHUSD",1770050862678,14.293246,2367.3,2366.1,4.22635042]
["bitfinex","ETHUSD",1770050863020,14.293246,2367.3,2365.5,13.14323877]
["bitfinex","ETHUSD",1770050863021,1.05614464,2367.1,2365.8,4.22673384]
["bitfinex","ETHUSD",1770050863218,1.05614464,2367.1,2365.6,1.07785692]
["bitfinex","ETHUSD",1770050863219,1.05614464,2367.1,2365.7,4.22707617]
["bitfinex","ETHUSD",1770050863812,1.05614464,2367.1,2367.0,0.001]
["bitfinex","ETHUSD",1770050864126,1.0559216,2367.6,2365.8,12.25523877]
["bitfinex","ETHUSD",1770050864413,1.94090036,2367.7,2366.8,0.001]
["bitfinex","ETHUSD",1770050865210,2.49465773,2367.7,2366.8,0.001]
["bitfinex","ETHUSD",1770050865415,3.17506829,2367.7,2366.8,0.001]
["bitfinex","ETHUSD",1770050866417,2.11916793,2367.7,2366.8,0.001]
["bitfinex","ETHUSD",1770050866632,0.0011,2368.7,2367.6,12.25523877]
["bitfinex","ETHUSD",1770050867110,0.0011,2368.7,2367.7,1.05587701]
["bitfinex","ETHUSD",1770050867620,0.0011,2368.7,2367.6,1.05588753]
["bitfinex","ETHUSD",1770050867803,0.0011,2368.7,2367.6,1.05592026]
["bitfinex","ETHUSD",1770050868018,0.0011,2368.7,2367.6,1.05590747]
["bitfinex","ETHUSD",1770050868525,0.0011,2368.7,2367.6,1.58388378]
["bitfinex","ETHUSD",1770050869242,0.0011,2368.7,2367.6,0.52797631]
["bitfinex","ETHUSD",1770050869516,0.0011,2368.7,2367.1,13.14123877]
["bitfinex","ETHUSD",1770050870187,0.0011,2368.7,2367.2,1.05607879]
["bitfinex","ETHUSD",1770050871031,0.8861,2368.5,2367.1,0.886]
["bitfinex","ETHUSD",1770050871198,0.9011408,2368.4,2367.1,0.886]
["bitfinex","ETHUSD",1770050871549,0.9011408,2368.3,2367.1,0.886]
["bitfinex","ETHUSD",1770050871696,0.8861,2368.5,2367.1,1.9421397]
["bitfinex","ETHUSD",1770050871893,0.30605358,2368.4,2367.1,1.9421397]
["bitfinex","ETHUSD",1770050872096,0.90160994,2368.3,2367.1,13.72303869]
["bitfinex","ETHUSD",1770050872319,0.8861,2368.5,2367.1,13.72303869]
["bitfinex","ETHUSD",1770050872521,0.8861,2368.5,2367.2,13.57567791]
["bitfinex","ETHUSD",1770050873107,1.95768256,2368.4,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050873427,1.05556493,2368.4,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050873629,0.90217172,2368.3,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050873823,1.05556493,2368.4,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050874025,1.51825177,2368.3,2367.3,1.05605542]
["bitfinex","ETHUSD",1770050874200,0.61639247,2368.3,2367.2,1.05609302]
["bitfinex","ETHUSD",1770050874398,0.9014889,2368.2,2367.2,1.05609142]
["bitfinex","ETHUSD",1770050874610,0.61639247,2368.3,2367.2,1.05609142]
["bitfinex","ETHUSD",1770050875222,1.05569866,2368.1,2367.2,1.05609142]
["bitfinex","ETHUSD",1770050875425,1.73537976,2368.1,2367.2,1.05609142]
["bitfinex","ETHUSD",1770050876133,1.73537976,2368.1,2367.1,1.05613814]
["bitfinex","ETHUSD",1770050876834,0.6796811,2368.1,2367.1,1.05613814]
["bitfinex","ETHUSD",1770050877307,1.05574324,2368.0,2367.4,0.001]
["bitfinex","ETHUSD",1770050878308,1.05567764,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770050878511,0.0011,2368.3,2367.4,0.001]
["bitfinex","ETHUSD",1770050878740,1.05670966,2368.3,2367.4,0.001]
["bitfinex","ETHUSD",1770050878903,0.90182568,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770050879098,0.90182568,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770050879428,1.05569866,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770050880319,1.05568641,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770050880518,1.69550882,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770050880729,12.70106934,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770050880928,11.79887186,2367.7,2366.3,0.003]
["bitfinex","ETHUSD",1770050881102,1.11895998,2367.3,2366.3,0.003]
["bitfinex","ETHUSD",1770050881303,1.05614464,2367.1,2366.3,0.003]
["bitfinex","ETHUSD",1770050881527,0.90219748,2367.0,2366.3,0.003]
["bitfinex","ETHUSD",1770050881729,0.5825568,2367.0,2366.3,0.003]
["bitfinex","ETHUSD",1770050881901,2.36856839,2366.9,2366.0,0.003]
["bitfinex","ETHUSD",1770050882105,1.4675568,2366.9,2366.0,0.003]
["bitfinex","ETHUSD",1770050882645,11.79887186,2366.5,2365.5,0.003]
["bitfinex","ETHUSD",1770050882944,3.97058399,2366.4,2365.5,1.05983501]
["bitfinex","ETHUSD",1770050883101,0.885,2366.5,2365.5,1.05983501]
["bitfinex","ETHUSD",1770050883305,1.05645706,2366.4,2365.5,0.003]
["bitfinex","ETHUSD",1770050883552,12.70064986,2366.3,2365.0,1.05708245]
["bitfinex","ETHUSD",1770050883835,0.901778,2366.2,2364.9,1.05712079]
["bitfinex","ETHUSD",1770050884008,2.9244598,2366.1,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050884204,2.0226818,2366.1,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050884642,0.58247347,2366.0,2364.9,13.38767262]
["bitfinex","ETHUSD",1770050884940,1.05645706,2366.4,2364.9,13.38767262]
["bitfinex","ETHUSD",1770050885142,1.05645706,2366.4,2364.9,13.36658536]
["bitfinex","ETHUSD",1770050885521,1.05645706,2366.4,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050885725,1.48396841,2366.3,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050885936,0.31249244,2366.2,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050886522,0.89496591,2366.2,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050886776,16.91065275,2366.5,2364.9,13.36658536]
["bitfinex","ETHUSD",1770050886777,1.94243752,2366.5,2364.9,13.36658536]
["bitfinex","ETHUSD",1770050887826,2.52491099,2366.5,2364.9,1.58568637]
["bitfinex","ETHUSD",1770050888136,13.86581277,2366.4,2364.9,0.52856558]
["bitfinex","ETHUSD",1770050888483,11.81995912,2366.1,2364.6,1.05722775]
["bitfinex","ETHUSD",1770050888624,1.14004724,2366.4,2364.9,1.05712381]
["bitfinex","ETHUSD",1770050888828,0.89993124,2366.3,2364.9,1.05712381]
["bitfinex","ETHUSD",1770050889064,0.89993124,2366.2,2364.9,1.05712381]
["bitfinex","ETHUSD",1770050889231,0.02108726,2366.4,2364.4,1.0573507]
["bitfinex","ETHUSD",1770050889232,12.85537357,2366.3,2364.4,1.0573507]
["bitfinex","ETHUSD",1770050889559,15.57533255,2366.2,2364.5,1.70676525]
["bitfinex","ETHUSD",1770050889734,14.0915921,2366.2,2364.5,1.70676525]
["bitfinex","ETHUSD",1770050890067,1.71024677,2366.2,2364.5,13.48766424]
["bitfinex","ETHUSD",1770050890247,0.58247347,2366.3,2364.8,11.78089899]
["bitfinex","ETHUSD",1770050890433,0.886,2366.5,2364.8,11.78089899]
["bitfinex","ETHUSD",1770050890633,0.886,2366.5,2364.8,12.66689899]
["bitfinex","ETHUSD",1770050890839,0.886,2366.8,2365.0,11.80198625]
["bitfinex","ETHUSD",1770050891034,0.0011,2366.2,2365.0,11.78089899]
["bitfinex","ETHUSD",1770050891223,0.0011,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1770050891425,0.58247347,2366.1,2364.7,0.001]
["bitfinex","ETHUSD",1770050891760,0.0011,2366.2,2365.1,1.05701441]
["bitfinex","ETHUSD",1770050892529,0.58357347,2366.2,2365.1,12.8379134]
["bitfinex","ETHUSD",1770050892757,0.0011,2366.2,2365.1,12.8379134]
["bitfinex","ETHUSD",1770050892960,0.0011,2366.2,2365.2,1.70660644]
["bitfinex","ETHUSD",1770050893369,0.0011,2366.2,2365.3,1.05694837]
["bitfinex","ETHUSD",1770050893738,0.0011,2366.2,2365.3,12.83784736]
["bitfinex","ETHUSD",1770050893938,4.22399835,2367.5,2365.5,11.78089899]
["bitfinex","ETHUSD",1770050894153,0.58247347,2367.4,2366.0,11.78089899]
["bitfinex","ETHUSD",1770050894344,1.16697243,2367.4,2366.1,1.1780899]
["bitfinex","ETHUSD",1770050894542,1.16697243,2367.4,2365.6,11.88329899]
["bitfinex","ETHUSD",1770050894543,0.58247347,2367.3,2365.6,11.88329899]
["bitfinex","ETHUSD",1770050894743,1.16697243,2367.3,2365.6,11.88329899]
["bitfinex","ETHUSD",1770050895049,0.02108726,2367.2,2365.6,11.78089899]
["bitfinex","ETHUSD",1770050895370,1.16697243,2367.2,2365.6,11.78089899]
["bitfinex","ETHUSD",1770050895541,1.63861811,2367.1,2365.7,1.05676966]
["bitfinex","ETHUSD",1770050895742,1.63861811,2367.1,2365.8,1.70647473]
["bitfinex","ETHUSD",1770050895743,0.58247347,2367.1,2365.8,1.70647473]
["bitfinex","ETHUSD",1770050895952,0.58247347,2367.1,2365.8,13.48737372]
["bitfinex","ETHUSD",1770050896469,0.58449896,2367.0,2365.8,1.70647473]
["bitfinex","ETHUSD",1770050896668,0.58247347,2366.9,2365.7,1.05676966]
["bitfinex","ETHUSD",1770050896869,0.58449896,2366.8,2365.7,1.05676966]
["bitfinex","ETHUSD",1770050897073,0.58247347,2366.9,2365.4,0.886]
["bitfinex","ETHUSD",1770050897272,0.58247347,2366.7,2365.5,1.05683721]
["bitfinex","ETHUSD",1770050897473,1.05636778,2366.6,2365.3,1.05694837]
["bitfinex","ETHUSD",1770050897677,0.58643124,2366.5,2365.4,0.6991502]
["bitfinex","ETHUSD",1770050897861,1.16890471,2366.5,2365.4,0.6991502]
["bitfinex","ETHUSD",1770050898380,1.94236778,2366.6,2365.4,0.6991502]
["bitfinex","ETHUSD",1770050898381,1.05636778,2366.6,2365.4,0.6991502]
["bitfinex","ETHUSD",1770050898563,0.58247347,2366.4,2365.4,0.6991502]
["bitfinex","ETHUSD",1770050899677,0.58247347,2366.4,2365.2,4.22794722]
["bitfinex","ETHUSD",1770050899678,1.54569867,2366.3,2365.1,4.22805301]
["bitfinex","ETHUSD",1770050899883,13.99964711,2366.2,2364.9,1.05709159]
["bitfinex","ETHUSD",1770050900176,1.46847347,2366.1,2364.5,5.9369868]
["bitfinex","ETHUSD",1770050900351,2.03954743,2366.1,2364.9,1.05709348]
["bitfinex","ETHUSD",1770050900552,2.03954743,2366.1,2364.7,1.05819388]
["bitfinex","ETHUSD",1770050900553,1.49675241,2366.0,2364.7,1.05819388]
["bitfinex","ETHUSD",1770050900760,13.51045015,2365.9,2364.7,0.001]
["bitfinex","ETHUSD",1770050901245,14.92797668,2365.5,2364.5,0.001]
["bitfinex","ETHUSD",1770050901445,0.2335703,2365.6,2364.0,0.003]
["bitfinex","ETHUSD",1770050901446,1.15354743,2365.4,2364.0,0.003]
["bitfinex","ETHUSD",1770050901674,0.82288865,2363.8,2363.4,1.05777351]
["bitfinex","ETHUSD",1770050901876,0.48919696,2364.3,2363.4,1.05777351]
["bitfinex","ETHUSD",1770050902077,0.886,2364.5,2363.4,1.05777351]
["bitfinex","ETHUSD",1770050903680,0.886,2364.5,2363.3,4.23124816]
["bitfinex","ETHUSD",1770050903976,4.22822994,2365.1,2363.3,4.23124816]
["bitfinex","ETHUSD",1770050903977,17.15592472,2365.3,2363.4,11.70577887]
["bitfinex","ETHUSD",1770050904177,1.94299306,2365.2,2363.4,12.61286613]
["bitfinex","ETHUSD",1770050904379,0.61709411,2365.1,2363.5,13.3901903]
["bitfinex","ETHUSD",1770050904752,0.61709411,2365.1,2363.5,1.68441143]
["bitfinex","ETHUSD",1770050904753,13.99352305,2365.1,2363.5,1.68441143]
["bitfinex","ETHUSD",1770050904961,14.07723596,2365.1,2363.3,4.23124816]
["bitfinex","ETHUSD",1770050905290,14.07723596,2365.1,2363.2,4.23119235]
["bitfinex","ETHUSD",1770050905291,13.46014185,2365.0,2363.2,4.23119235]
["bitfinex","ETHUSD",1770050905582,0.61709411,2365.1,2364.6,0.001]
["bitfinex","ETHUSD",1770050905744,1.05708245,2365.0,2363.3,11.70577887]
["bitfinex","ETHUSD",1770050905951,0.886,2364.9,2363.7,0.001]
["bitfinex","ETHUSD",1770050907256,0.886,2364.9,2363.7,11.70677887]
["bitfinex","ETHUSD",1770050907457,1.67414841,2365.1,2363.7,11.70677887]
["bitfinex","ETHUSD",1770050907662,1.67414841,2365.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1770050907858,14.60212509,2365.1,2363.8,1.00761908]
["bitfinex","ETHUSD",1770050908061,15.13429026,2365.1,2363.8,1.00761908]
["bitfinex","ETHUSD",1770050908260,2.5570093,2365.0,2363.7,1.05863362]
["bitfinex","ETHUSD",1770050908462,13.37642894,2364.9,2363.7,0.001]
["bitfinex","ETHUSD",1770050908770,1.46760988,2364.8,2363.7,1.05866214]
["bitfinex","ETHUSD",1770050908961,1.67414841,2365.1,2363.7,1.05866214]
["bitfinex","ETHUSD",1770050909154,1.42869383,2365.0,2363.7,1.05866214]
["bitfinex","ETHUSD",1770050909354,0.31028422,2364.9,2363.7,1.05866214]
["bitfinex","ETHUSD",1770050909679,1.05717185,2364.8,2363.7,0.001]
["bitfinex","ETHUSD",1770050910088,13.46014185,2364.7,2363.7,0.001]
["bitfinex","ETHUSD",1770050910254,0.2335703,2363.9,2362.2,4.23329549]
["bitfinex","ETHUSD",1770050910450,12.94906394,2364.0,2362.0,11.70577887]
["bitfinex","ETHUSD",1770050910451,1.98923913,2363.8,2362.0,11.70577887]
["bitfinex","ETHUSD",1770050910758,12.92797668,2363.6,2362.1,1.59396381]
["bitfinex","ETHUSD",1770050910953,12.92797668,2363.6,2361.6,11.70577887]
["bitfinex","ETHUSD",1770050911252,12.92797668,2363.6,2361.9,11.70577887]
["bitfinex","ETHUSD",1770050911253,0.89566017,2363.5,2361.9,11.70577887]
["bitfinex","ETHUSD",1770050911580,0.886,2363.5,2362.7,1.05809088]
["bitfinex","ETHUSD",1770050911795,1.05779808,2363.4,2362.1,15.93928899]
["bitfinex","ETHUSD",1770050912350,1.05779808,2363.4,2362.1,4.23351012]
["bitfinex","ETHUSD",1770050912549,0.61748678,2363.3,2362.1,5.18605126]
["bitfinex","ETHUSD",1770050912749,0.61748678,2363.3,2362.1,2.01092139]
["bitfinex","ETHUSD",1770050913187,0.61748678,2363.3,2361.6,11.70577887]
["bitfinex","ETHUSD",1770050913393,13.54546346,2363.3,2361.4,0.28629137]
["bitfinex","ETHUSD",1770050913556,0.61748678,2363.3,2362.0,1.05840982]
["bitfinex","ETHUSD",1770050913868,0.61748678,2363.3,2361.3,0.02108726]
["bitfinex","ETHUSD",1770050913869,1.05788761,2363.2,2361.6,12.7643832]
["bitfinex","ETHUSD",1770050914583,13.98586429,2363.2,2361.6,1.05860433]
["bitfinex","ETHUSD",1770050914785,1.88349015,2363.1,2361.7,0.52930217]
["bitfinex","ETHUSD",1770050914974,1.05788761,2363.2,2361.7,0.52930217]
["bitfinex","ETHUSD",1770050915280,13.98586429,2363.2,2361.7,0.52930217]
["bitfinex","ETHUSD",1770050915598,1.05788761,2363.2,2361.7,0.52930217]
["bitfinex","ETHUSD",1770050915774,1.05788761,2363.2,2361.8,1.05851469]
["bitfinex","ETHUSD",1770050916360,0.887,2363.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1770050916584,0.887,2363.1,2361.9,0.58218756]
["bitfinex","ETHUSD",1770050917401,1.45807396,2363.1,2361.9,0.58218756]
["bitfinex","ETHUSD",1770050917884,1.05797714,2363.0,2362.0,1.05842506]
["bitfinex","ETHUSD",1770050918488,0.53216517,2363.3,2362.0,12.76420393]
["bitfinex","ETHUSD",1770050918686,0.02108726,2364.2,2362.0,12.76420393]
["bitfinex","ETHUSD",1770050918687,1.0573507,2364.4,2362.5,11.70577887]
["bitfinex","ETHUSD",1770050918886,1.0573507,2364.4,2362.1,0.02108726]
["bitfinex","ETHUSD",1770050918887,3.71188724,2364.3,2362.7,11.70577887]
["bitfinex","ETHUSD",1770050919474,0.887,2364.3,2362.9,11.70577887]
["bitfinex","ETHUSD",1770050919869,1.05744014,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1770050920464,1.05744014,2364.2,2362.9,1.05799303]
["bitfinex","ETHUSD",1770050920678,0.57107396,2364.1,2362.9,1.05799303]
["bitfinex","ETHUSD",1770050920884,1.05744014,2364.2,2362.9,1.05799303]
["bitfinex","ETHUSD",1770050921080,0.67452288,2364.1,2362.9,2.01020987]
["bitfinex","ETHUSD",1770050921984,1.05752961,2364.0,2362.9,2.01020987]
["bitfinex","ETHUSD",1770050922606,0.48784194,2363.9,2362.6,1.17268661]
["bitfinex","ETHUSD",1770050922791,14.00797984,2363.9,2362.4,1.05822088]
["bitfinex","ETHUSD",1770050922994,13.5201379,2363.9,2361.9,0.58318756]
["bitfinex","ETHUSD",1770050923201,13.5201379,2363.9,2362.2,1.05831943]
["bitfinex","ETHUSD",1770050923202,12.92797668,2363.5,2362.2,1.05831943]
["bitfinex","ETHUSD",1770050923514,0.02108726,2363.6,2362.1,1.0583512]
["bitfinex","ETHUSD",1770050923515,14.87389258,2363.4,2362.1,1.0583512]
["bitfinex","ETHUSD",1770050923695,14.87389258,2363.4,2362.2,1.05832817]
["bitfinex","ETHUSD",1770050923882,14.38605064,2363.4,2362.0,1.05839807]
["bitfinex","ETHUSD",1770050924075,1.54568478,2363.3,2361.9,1.05946987]
["bitfinex","ETHUSD",1770050924407,2.50415262,2363.2,2361.9,1.58882203]
["bitfinex","ETHUSD",1770050924711,0.887,2363.5,2361.9,13.2946009]
["bitfinex","ETHUSD",1770050925006,1.05766383,2363.7,2362.2,11.70577887]
["bitfinex","ETHUSD",1770050925304,0.887,2363.6,2362.2,11.70577887]
["bitfinex","ETHUSD",1770050926106,1.05775333,2363.5,2362.3,1.05829064]
["bitfinex","ETHUSD",1770050927113,1.05775333,2363.5,2362.3,12.76406951]
["bitfinex","ETHUSD",1770050927321,15.63755883,2364.2,2362.3,12.76406951]
["bitfinex","ETHUSD",1770050927322,1.7320357,2364.1,2362.4,13.42658934]
["bitfinex","ETHUSD",1770050927480,1.05751282,2364.1,2362.4,13.42658934]
["bitfinex","ETHUSD",1770050928010,1.05751282,2364.1,2362.6,11.70577887]
["bitfinex","ETHUSD",1770050928210,0.57107396,2364.0,2362.6,11.70577887]
["bitfinex","ETHUSD",1770050928591,1.62858678,2364.1,2362.6,11.70577887]
["bitfinex","ETHUSD",1770050928794,0.67453959,2364.0,2362.7,1.27639799]
["bitfinex","ETHUSD",1770050929425,1.05751282,2364.1,2362.7,13.02436113]
["bitfinex","ETHUSD",1770050929611,5.11680912,2364.2,2362.9,11.74796314]
["bitfinex","ETHUSD",1770050929612,1.94444283,2364.2,2362.9,11.74796314]
["bitfinex","ETHUSD",1770050929920,1.94444357,2364.2,2362.9,11.74796314]
["bitfinex","ETHUSD",1770050930125,1.94444357,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1770050931013,1.94444357,2364.2,2363.0,13.86514697]
["bitfinex","ETHUSD",1770050931326,1.94444357,2364.2,2363.1,1.80970556]
["bitfinex","ETHUSD",1770050931695,1.94444357,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1770050932224,1.94444357,2364.2,2362.8,4.23190859]
["bitfinex","ETHUSD",1770050932424,0.0011,2364.0,2362.8,4.23190859]
["bitfinex","ETHUSD",1770050932797,0.0011,2364.0,2362.9,12.80716983]
["bitfinex","ETHUSD",1770050933433,0.79812616,2364.9,2362.8,4.23190859]
["bitfinex","ETHUSD",1770050933434,1.11895998,2364.8,2363.1,12.82825709]
["bitfinex","ETHUSD",1770050933598,0.57107396,2365.1,2363.7,12.82825709]
["bitfinex","ETHUSD",1770050933795,0.0011,2365.2,2363.9,12.80716983]
["bitfinex","ETHUSD",1770050933992,0.0011,2365.2,2364.1,12.80716983]
["bitfinex","ETHUSD",1770050934191,0.0011,2365.2,2364.2,13.86460997]
["bitfinex","ETHUSD",1770050934446,0.0011,2365.2,2364.3,1.80943706]
["bitfinex","ETHUSD",1770050934595,0.57217396,2365.2,2364.2,1.05744014]
["bitfinex","ETHUSD",1770050934796,0.0011,2365.2,2364.2,1.05744014]
["bitfinex","ETHUSD",1770050935527,0.0011,2365.2,2364.1,1.05745182]
["bitfinex","ETHUSD",1770050935728,0.57107396,2365.1,2364.1,1.05745182]
["bitfinex","ETHUSD",1770050936029,0.0011,2365.2,2364.1,1.05745182]
["bitfinex","ETHUSD",1770050936196,0.0011,2365.2,2364.2,0.52875632]
["bitfinex","ETHUSD",1770050936400,0.0011,2365.2,2363.9,4.22993951]
["bitfinex","ETHUSD",1770050936593,0.0011,2365.2,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050936825,1.05678387,2365.7,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050937229,0.57107396,2365.6,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050937527,1.05678387,2365.7,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050937731,1.09956348,2365.6,2364.3,1.28071698]
["bitfinex","ETHUSD",1770050938146,1.58534246,2365.6,2364.4,1.0573507]
["bitfinex","ETHUSD",1770050938297,1.05785374,2365.8,2364.4,14.75152053]
["bitfinex","ETHUSD",1770050938629,1.05783327,2365.8,2364.4,14.75152053]
["bitfinex","ETHUSD",1770050939037,1.62890723,2365.8,2364.4,14.75152053]
["bitfinex","ETHUSD",1770050939330,0.57107396,2365.7,2364.4,14.75152053]
["bitfinex","ETHUSD",1770050939544,0.57107396,2365.7,2364.4,1.9443507]
["bitfinex","ETHUSD",1770050939749,0.21167492,2365.6,2364.5,0.74544705]
["bitfinex","ETHUSD",1770050939955,0.21167492,2365.6,2363.5,17.03809079]
["bitfinex","ETHUSD",1770050939956,11.77524527,2365.6,2363.5,17.03809079]
["bitfinex","ETHUSD",1770050940156,11.77524527,2365.6,2363.7,1.05766383]
["bitfinex","ETHUSD",1770050940157,1.05690369,2365.4,2363.7,1.05766383]
["bitfinex","ETHUSD",1770050940446,1.05690369,2365.4,2363.7,13.86483366]
["bitfinex","ETHUSD",1770050940614,1.05690369,2365.4,2364.0,12.80716983]
["bitfinex","ETHUSD",1770050940810,1.05676966,2365.7,2364.1,14.08999554]
["bitfinex","ETHUSD",1770050941022,1.05676966,2365.7,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050941650,0.48617935,2365.6,2364.1,1.28282571]
["bitfinex","ETHUSD",1770050941856,11.77524527,2365.6,2363.8,13.69416983]
["bitfinex","ETHUSD",1770050942018,0.48784194,2365.5,2363.8,13.69416983]
["bitfinex","ETHUSD",1770050942222,5.34713864,2365.8,2364.0,13.86469944]
["bitfinex","ETHUSD",1770050942223,4.22817866,2365.8,2364.0,13.86469944]
["bitfinex","ETHUSD",1770050942448,0.89884592,2365.7,2364.0,13.86469944]
["bitfinex","ETHUSD",1770050942755,4.22817866,2365.8,2363.9,1.05754782]
["bitfinex","ETHUSD",1770050942756,11.77524527,2365.5,2363.9,1.05754782]
["bitfinex","ETHUSD",1770050942960,11.77524527,2365.3,2363.7,1.057634]
["bitfinex","ETHUSD",1770050943249,11.77524527,2365.1,2363.6,1.05769554]
["bitfinex","ETHUSD",1770050943446,11.24586565,2365.2,2363.2,1.28282571]
["bitfinex","ETHUSD",1770050943447,11.77524527,2364.5,2363.2,1.28282571]
["bitfinex","ETHUSD",1770050943651,11.77524527,2364.5,2363.2,1.05785838]
["bitfinex","ETHUSD",1770050943839,2.10635575,2364.4,2363.2,1.58683321]
["bitfinex","ETHUSD",1770050944249,1.05744014,2364.2,2363.2,1.58683321]
["bitfinex","ETHUSD",1770050944424,0.6134073,2364.1,2363.2,0.52894785]
["bitfinex","ETHUSD",1770050944815,1.05744014,2364.2,2363.2,0.52894785]
["bitfinex","ETHUSD",1770050945039,0.6134073,2364.1,2362.9,1.05799976]
["bitfinex","ETHUSD",1770050945226,0.6134073,2364.1,2362.8,1.05803203]
["bitfinex","ETHUSD",1770050945428,0.89934217,2364.0,2362.7,1.05808227]
["bitfinex","ETHUSD",1770050945627,11.77524527,2364.1,2362.8,1.0580659]
["bitfinex","ETHUSD",1770050945834,3.18067727,2364.0,2362.7,1.05807828]
["bitfinex","ETHUSD",1770050946033,2.89487278,2364.0,2362.7,1.05807828]
["bitfinex","ETHUSD",1770050946228,2.28146548,2364.0,2362.7,1.05807828]
["bitfinex","ETHUSD",1770050946524,1.67098164,2363.9,2362.5,1.94517682]
["bitfinex","ETHUSD",1770050946936,1.05757434,2363.9,2362.5,1.94517682]
["bitfinex","ETHUSD",1770050947248,0.75693372,2363.8,2362.6,1.89852226]
["bitfinex","ETHUSD",1770050947420,0.75693372,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1770050947620,1.37034102,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1770050948257,0.6134073,2363.7,2362.9,0.001]
["bitfinex","ETHUSD",1770050948453,1.67107113,2363.7,2362.9,0.001]
["bitfinex","ETHUSD",1770050948656,0.66586602,2363.6,2362.9,0.001]
["bitfinex","ETHUSD",1770050948819,0.887,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1770050949233,13.27565257,2363.5,2362.2,1.0583142]
["bitfinex","ETHUSD",1770050949458,12.67388593,2363.4,2362.1,1.05835494]
["bitfinex","ETHUSD",1770050949658,0.89864066,2363.3,2361.8,0.887]
["bitfinex","ETHUSD",1770050949835,1.5004073,2363.5,2362.5,1.05818877]
["bitfinex","ETHUSD",1770050950037,0.887,2363.5,2362.5,13.8653586]
["bitfinex","ETHUSD",1770050950256,0.887,2363.5,2362.5,1.05818877]
["bitfinex","ETHUSD",1770050950464,1.05779808,2363.4,2362.1,1.05838025]
["bitfinex","ETHUSD",1770050951168,0.6134073,2363.3,2362.1,1.05838025]
["bitfinex","ETHUSD",1770050951456,1.05779808,2363.4,2362.1,3.29163946]
["bitfinex","ETHUSD",1770050951658,0.75693372,2363.8,2362.2,12.80716983]
["bitfinex","ETHUSD",1770050951960,1.05863082,2364.0,2362.5,12.80716983]
["bitfinex","ETHUSD",1770050952181,1.05863082,2364.0,2362.7,12.82825709]
["bitfinex","ETHUSD",1770050952331,0.0011,2364.0,2362.8,13.86523653]
["bitfinex","ETHUSD",1770050952952,0.0011,2364.0,2363.0,12.80716983]
["bitfinex","ETHUSD",1770050953139,0.0011,2364.0,2362.8,1.0580667]
["bitfinex","ETHUSD",1770050953340,0.6145073,2364.0,2362.9,0.52903335]
["bitfinex","ETHUSD",1770050953541,1.5004073,2363.9,2362.8,1.0580667]
["bitfinex","ETHUSD",1770050953851,0.6134073,2363.8,2362.8,1.0580667]
["bitfinex","ETHUSD",1770050954054,0.6134073,2363.8,2362.3,0.887]
["bitfinex","ETHUSD",1770050954254,11.77524527,2363.8,2362.5,1.05816954]
["bitfinex","ETHUSD",1770050954486,1.67107113,2363.7,2362.4,4.23291155]
["bitfinex","ETHUSD",1770050954783,1.76769717,2363.6,2362.4,1.04114937]
["bitfinex","ETHUSD",1770050954959,0.6134073,2363.5,2362.3,1.05825518]
["bitfinex","ETHUSD",1770050955165,0.48784194,2363.4,2362.3,1.05828363]
["bitfinex","ETHUSD",1770050955363,0.48784194,2363.4,2362.1,6.46667622]
["bitfinex","ETHUSD",1770050955364,0.6134073,2363.3,2362.2,1.05830156]
["bitfinex","ETHUSD",1770050955559,0.887,2363.2,2362.1,1.05835748]
["bitfinex","ETHUSD",1770050955771,0.887,2363.2,2362.2,1.05833298]
["bitfinex","ETHUSD",1770050955990,0.6134073,2363.3,2362.3,1.05826979]
["bitfinex","ETHUSD",1770050956151,1.05766383,2363.7,2362.3,1.05826979]
["bitfinex","ETHUSD",1770050956356,1.05776886,2363.5,2362.3,13.86543962]
["bitfinex","ETHUSD",1770050956659,1.05766383,2363.7,2362.4,12.80716983]
["bitfinex","ETHUSD",1770050956857,0.6134073,2363.9,2362.4,13.69416983]
["bitfinex","ETHUSD",1770050957061,0.0011,2364.0,2362.5,14.30350105]
["bitfinex","ETHUSD",1770050957288,0.0011,2364.0,2362.9,12.80716983]
["bitfinex","ETHUSD",1770050957465,0.0011,2364.0,2363.0,13.69416983]
["bitfinex","ETHUSD",1770050957650,1.05735534,2364.4,2363.0,13.69416983]
["bitfinex","ETHUSD",1770050957856,0.887,2364.6,2363.1,12.82825709]
["bitfinex","ETHUSD",1770050958057,0.887,2364.6,2363.5,12.80716983]
["bitfinex","ETHUSD",1770050958585,1.94399306,2365.2,2363.6,14.77296567]
["bitfinex","ETHUSD",1770050958754,1.94399306,2365.2,2363.6,14.75187841]
["bitfinex","ETHUSD",1770050959350,1.94399306,2365.2,2363.8,12.82825709]
["bitfinex","ETHUSD",1770050959351,1.05699306,2365.2,2363.8,12.82825709]
["bitfinex","ETHUSD",1770050959784,0.887,2365.6,2364.2,12.80716983]
["bitfinex","ETHUSD",1770050959949,2.55722394,2365.6,2364.3,2.16982571]
["bitfinex","ETHUSD",1770050960154,0.887,2365.6,2364.3,2.16982571]
["bitfinex","ETHUSD",1770050960379,0.887,2365.6,2364.5,12.48484977]
["bitfinex","ETHUSD",1770050960581,1.05680188,2365.7,2364.4,1.0573507]
["bitfinex","ETHUSD",1770050960761,0.6134073,2365.6,2364.4,1.0573507]
["bitfinex","ETHUSD",1770050960975,0.6134073,2365.6,2364.5,0.74565792]
["bitfinex","ETHUSD",1770050961174,0.0011,2365.0,2364.3,1.057387]
["bitfinex","ETHUSD",1770050961453,1.05785003,2365.8,2364.3,13.54223677]
["bitfinex","ETHUSD",1770050961755,0.0011,2365.2,2364.3,13.54223677]
["bitfinex","ETHUSD",1770050963495,0.0011,2365.8,2364.5,12.48484977]
["bitfinex","ETHUSD",1770050963788,0.0011,2365.8,2364.9,12.48484977]
["bitfinex","ETHUSD",1770050963992,0.0011,2365.8,2365.0,2.1375937]
["bitfinex","ETHUSD",1770050964193,0.0011,2365.8,2365.0,0.887]
["bitfinex","ETHUSD",1770050964556,0.0011,2365.8,2365.1,1.05703775]
["bitfinex","ETHUSD",1770050965089,0.0011,2365.8,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050966890,0.0011,2366.2,2365.0,14.428928]
["bitfinex","ETHUSD",1770050967188,0.0011,2366.2,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050967495,0.6134073,2366.1,2365.1,0.6172408]
["bitfinex","ETHUSD",1770050967864,0.0011,2366.2,2365.0,14.428928]
["bitfinex","ETHUSD",1770050968298,0.0011,2366.2,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050969558,0.6134073,2366.1,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050969762,0.0011,2366.2,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050970195,0.6145073,2366.2,2365.0,1.94407823]
["bitfinex","ETHUSD",1770050970396,0.6134073,2366.1,2365.0,1.94407252]
["bitfinex","ETHUSD",1770050970575,0.0011,2366.2,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050971195,0.6134073,2366.1,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050971381,0.0011,2366.2,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050971783,0.6145073,2366.2,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050972093,0.0011,2366.2,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050972271,0.6134073,2366.1,2365.0,2.56133053]
["bitfinex","ETHUSD",1770050972875,11.72005662,2365.9,2364.9,4.22850759]
["bitfinex","ETHUSD",1770050973078,11.72005662,2365.9,2362.9,3.72783521]
["bitfinex","ETHUSD",1770050973082,11.72005662,2364.9,2363.2,1.37152571]
["bitfinex","ETHUSD",1770050973283,1.71703755,2363.7,2361.8,12.48484977]
["bitfinex","ETHUSD",1770050973599,21.18275505,2364.1,2361.8,13.54335315]
["bitfinex","ETHUSD",1770050973600,0.2335703,2363.5,2361.8,13.54335315]
["bitfinex","ETHUSD",1770050973764,0.2335703,2363.5,2361.8,12.48484977]
["bitfinex","ETHUSD",1770050973968,0.29008175,2363.5,2361.9,13.73333475]
["bitfinex","ETHUSD",1770050974167,0.886,2363.9,2362.1,12.48484977]
["bitfinex","ETHUSD",1770050974390,0.886,2364.2,2362.3,12.48484977]
["bitfinex","ETHUSD",1770050974766,1.05748487,2364.1,2362.4,1.05824585]
["bitfinex","ETHUSD",1770050975094,1.05748487,2364.1,2362.3,1.05827846]
["bitfinex","ETHUSD",1770050975506,12.77754149,2364.1,2362.1,12.48484977]
["bitfinex","ETHUSD",1770050975801,1.7893481,2364.0,2362.2,2.50125591]
["bitfinex","ETHUSD",1770050975963,1.7893481,2364.0,2363.4,0.001]
["bitfinex","ETHUSD",1770050976170,1.7893481,2364.0,2362.3,1.05828612]
["bitfinex","ETHUSD",1770050976365,1.7893481,2364.0,2362.2,1.44292593]
["bitfinex","ETHUSD",1770050976600,1.7893481,2364.0,2362.2,2.5012583]
["bitfinex","ETHUSD",1770050976901,1.05761908,2363.8,2362.3,1.49861081]
["bitfinex","ETHUSD",1770050978688,12.7776757,2363.8,2362.3,1.49861081]
["bitfinex","ETHUSD",1770050978889,12.7776757,2363.8,2362.0,1.94441532]
["bitfinex","ETHUSD",1770050979096,12.7776757,2363.8,2362.0,0.886]
["bitfinex","ETHUSD",1770050979305,11.95362692,2363.7,2362.0,0.886]
["bitfinex","ETHUSD",1770050979512,11.72005662,2363.5,2362.0,0.886]
["bitfinex","ETHUSD",1770050979722,11.72005662,2363.3,2362.0,0.886]
["bitfinex","ETHUSD",1770050979893,11.72005662,2363.3,2361.2,0.02108726]
["bitfinex","ETHUSD",1770050979894,2.08236269,2363.2,2361.4,1.0586703]
["bitfinex","ETHUSD",1770050980101,2.08236269,2363.2,2361.1,12.48484977]
["bitfinex","ETHUSD",1770050980102,11.95362692,2363.1,2361.1,12.48484977]
["bitfinex","ETHUSD",1770050980391,11.72005662,2362.7,2360.7,1.05898533]
["bitfinex","ETHUSD",1770050980580,2.12566868,2362.6,2360.8,2.41334255]
["bitfinex","ETHUSD",1770050980781,2.12566868,2362.6,2361.5,1.05863501]
["bitfinex","ETHUSD",1770050981008,1.05802192,2362.9,2361.3,16.7408861]
["bitfinex","ETHUSD",1770050981413,1.05802192,2362.9,2361.3,12.48484977]
["bitfinex","ETHUSD",1770050981609,12.77807854,2362.9,2360.8,18.0750521]
["bitfinex","ETHUSD",1770050981810,12.77807854,2362.9,2361.2,1.05878332]
["bitfinex","ETHUSD",1770050982318,21.25668684,2362.8,2361.0,1.05885934]
["bitfinex","ETHUSD",1770050982524,21.25668684,2362.8,2359.9,4.23731686]
["bitfinex","ETHUSD",1770050982525,0.02108726,2362.3,2360.4,0.2205149]
["bitfinex","ETHUSD",1770050982818,0.887,2362.3,2360.8,1.05893111]
["bitfinex","ETHUSD",1770050982979,1.05833545,2362.2,2360.4,12.48484977]
["bitfinex","ETHUSD",1770050983416,12.77839207,2362.2,2360.3,4.2367005]
["bitfinex","ETHUSD",1770050983617,12.77839207,2362.2,2360.2,1.05918739]
["bitfinex","ETHUSD",1770050983618,0.02108726,2361.9,2360.4,0.52958879]
["bitfinex","ETHUSD",1770050983788,0.02108726,2361.9,2360.2,1.05920085]
["bitfinex","ETHUSD",1770050983992,11.74114388,2361.9,2360.2,1.05920085]
["bitfinex","ETHUSD",1770050984899,1.79198211,2362.1,2360.2,13.54405062]
["bitfinex","ETHUSD",1770050985104,1.05834877,2362.2,2360.5,12.48484977]
["bitfinex","ETHUSD",1770050985334,1.05834877,2362.2,2360.6,0.887]
["bitfinex","ETHUSD",1770050985512,1.05834877,2362.2,2360.6,13.37184977]
["bitfinex","ETHUSD",1770050986928,1.05817941,2362.6,2360.8,12.48484977]
["bitfinex","ETHUSD",1770050987141,1.94514146,2362.7,2361.1,13.54367828]
["bitfinex","ETHUSD",1770050987438,1.94514146,2362.7,2361.2,14.26485773]
["bitfinex","ETHUSD",1770050987641,1.94514146,2362.7,2361.2,1.78000796]
["bitfinex","ETHUSD",1770050987809,1.94514146,2362.7,2361.1,1.05882851]
["bitfinex","ETHUSD",1770050988209,1.94514146,2362.7,2361.1,13.54367828]
["bitfinex","ETHUSD",1770050988406,1.94514146,2362.7,2361.2,12.50593703]
["bitfinex","ETHUSD",1770050988407,1.05814146,2362.7,2361.2,12.50593703]
["bitfinex","ETHUSD",1770050988939,13.40593667,2362.7,2361.1,1.05882851]
["bitfinex","ETHUSD",1770050989104,13.40593667,2362.7,2360.8,0.02108726]
["bitfinex","ETHUSD",1770050989105,13.40593667,2362.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1770050989301,12.34779521,2362.4,2360.9,1.7124739]
["bitfinex","ETHUSD",1770050989505,21.67194239,2362.2,2360.7,1.05897832]
["bitfinex","ETHUSD",1770050989719,12.36888247,2362.2,2360.7,1.05897832]
["bitfinex","ETHUSD",1770050990406,0.887,2362.3,2360.8,11.99880309]
["bitfinex","ETHUSD",1770050991035,1.94531172,2362.3,2360.9,13.05772129]
["bitfinex","ETHUSD",1770050993155,1.0580667,2362.8,2361.0,0.02108726]
["bitfinex","ETHUSD",1770050993446,1.0580667,2362.8,2361.1,11.99880309]
["bitfinex","ETHUSD",1770050995210,4.2322668,2363.0,2361.2,1.05878366]
["bitfinex","ETHUSD",1770050995842,4.2322668,2363.0,2361.2,13.05758675]
["bitfinex","ETHUSD",1770050996546,1.05793237,2363.1,2361.4,11.99880309]
["bitfinex","ETHUSD",1770050996845,1.05793237,2363.1,2361.5,13.2873834]
["bitfinex","ETHUSD",1770050997255,1.05793237,2363.1,2361.6,1.05860433]
["bitfinex","ETHUSD",1770050997546,1.05793237,2363.1,2361.6,13.05740742]
["bitfinex","ETHUSD",1770050999112,5.1192668,2363.2,2361.6,13.05740742]
["bitfinex","ETHUSD",1770050999113,0.887,2363.2,2361.6,13.05740742]
["bitfinex","ETHUSD",1770050999314,1.11990273,2363.3,2361.6,13.05740742]
["bitfinex","ETHUSD",1770050999315,1.05787095,2363.3,2361.6,13.07849468]
["bitfinex","ETHUSD",1770050999543,1.05787095,2363.3,2361.8,11.99880309]
["bitfinex","ETHUSD",1770050999840,1.05787095,2363.3,2361.7,1.86014923]
["bitfinex","ETHUSD",1770051000042,1.05787095,2363.3,2361.6,1.05860433]
["bitfinex","ETHUSD",1770051000043,1.05787095,2363.3,2361.6,13.05740742]
["bitfinex","ETHUSD",1770051000249,0.89607963,2363.2,2361.6,13.05740742]
["bitfinex","ETHUSD",1770051000417,1.05787095,2363.3,2361.6,13.05740742]
["bitfinex","ETHUSD",1770051000754,0.89618036,2363.2,2361.6,13.05740742]
["bitfinex","ETHUSD",1770051000912,1.05787095,2363.3,2361.6,13.05740742]
["bitfinex","ETHUSD",1770051001115,1.42522651,2363.2,2361.7,1.86014923]
["bitfinex","ETHUSD",1770051001330,14.87867501,2363.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051001655,13.82074264,2363.0,2361.3,0.887]
["bitfinex","ETHUSD",1770051001813,2.1778351,2363.1,2360.7,2.0]
["bitfinex","ETHUSD",1770051001814,12.92442415,2362.4,2360.7,2.0]
["bitfinex","ETHUSD",1770051002028,14.04432688,2361.9,2360.7,2.0]
["bitfinex","ETHUSD",1770051002233,1.11990273,2361.4,2360.7,2.0]
["bitfinex","ETHUSD",1770051002441,0.89631849,2361.3,2360.8,0.001]
["bitfinex","ETHUSD",1770051002763,1.11990273,2361.4,2360.0,1.05930086]
["bitfinex","ETHUSD",1770051002764,1.49317975,2360.9,2360.0,1.05930086]
["bitfinex","ETHUSD",1770051002965,2.39490817,2360.8,2360.2,1.05920915]
["bitfinex","ETHUSD",1770051003170,1.95535108,2360.7,2359.8,0.001]
["bitfinex","ETHUSD",1770051003376,0.89631849,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1770051003556,0.91740575,2360.5,2359.5,0.28646843]
["bitfinex","ETHUSD",1770051003873,2.02166171,2360.4,2359.5,1.05953215]
["bitfinex","ETHUSD",1770051004158,0.89631849,2360.3,2359.6,0.52977359]
["bitfinex","ETHUSD",1770051004465,0.89910387,2360.2,2359.5,1.05953835]
["bitfinex","ETHUSD",1770051004666,1.12534322,2360.5,2359.5,1.05953835]
["bitfinex","ETHUSD",1770051004969,2.55221234,2360.7,2359.5,1.05953835]
["bitfinex","ETHUSD",1770051004970,0.89905253,2360.4,2359.5,1.05953835]
["bitfinex","ETHUSD",1770051005129,1.12534322,2360.7,2359.4,4.23819443]
["bitfinex","ETHUSD",1770051005334,0.89813127,2360.6,2359.4,4.23819443]
["bitfinex","ETHUSD",1770051005566,0.89813127,2360.5,2359.5,1.74110601]
["bitfinex","ETHUSD",1770051005786,1.12534322,2361.0,2359.6,12.01989035]
["bitfinex","ETHUSD",1770051005968,0.89799502,2360.9,2359.9,0.02108726]
["bitfinex","ETHUSD",1770051006169,1.12534322,2361.0,2359.6,12.01989035]
["bitfinex","ETHUSD",1770051006170,0.89799502,2360.8,2359.6,12.01989035]
["bitfinex","ETHUSD",1770051006353,0.89799502,2360.7,2359.4,4.23819443]
["bitfinex","ETHUSD",1770051006536,0.89799502,2360.6,2359.4,4.23819443]
["bitfinex","ETHUSD",1770051006868,6.24834278,2361.3,2359.8,12.01989035]
["bitfinex","ETHUSD",1770051007067,0.89826742,2361.2,2360.1,12.01989035]
["bitfinex","ETHUSD",1770051007272,1.95709655,2361.1,2360.2,1.05923226]
["bitfinex","ETHUSD",1770051007478,0.89884577,2361.0,2360.0,1.05931763]
["bitfinex","ETHUSD",1770051007633,1.05882913,2361.1,2359.9,1.94734531]
["bitfinex","ETHUSD",1770051007634,2.02418899,2360.9,2359.9,1.94734531]
["bitfinex","ETHUSD",1770051007834,0.89884577,2360.8,2360.0,1.05931846]
["bitfinex","ETHUSD",1770051008037,0.89884577,2360.7,2360.0,1.05931846]
["bitfinex","ETHUSD",1770051008235,0.89884577,2360.6,2359.7,1.05941958]
["bitfinex","ETHUSD",1770051008563,1.58296301,2360.9,2359.9,1.05936157]
["bitfinex","ETHUSD",1770051008564,0.89885247,2360.5,2359.9,1.05936157]
["bitfinex","ETHUSD",1770051008874,0.89885247,2360.4,2359.7,1.05945091]
["bitfinex","ETHUSD",1770051009082,0.45761979,2360.9,2359.7,1.58918832]
["bitfinex","ETHUSD",1770051009083,1.12534322,2360.7,2359.7,1.58918832]
["bitfinex","ETHUSD",1770051009377,1.12534322,2360.7,2359.4,1.05959142]
["bitfinex","ETHUSD",1770051009378,1.05909764,2360.5,2359.4,1.05959142]
["bitfinex","ETHUSD",1770051009583,0.89939745,2360.4,2359.4,1.05959142]
["bitfinex","ETHUSD",1770051009772,0.89939745,2360.3,2359.4,1.05959142]
["bitfinex","ETHUSD",1770051010087,2.18442132,2360.6,2359.4,1.05959142]
["bitfinex","ETHUSD",1770051010395,2.18430648,2360.8,2359.4,13.07948177]
["bitfinex","ETHUSD",1770051010589,0.89917219,2360.7,2359.5,13.74204151]
["bitfinex","ETHUSD",1770051010752,3.07224476,2361.0,2359.7,0.02108726]
["bitfinex","ETHUSD",1770051010957,2.02481041,2360.9,2359.5,13.74204151]
["bitfinex","ETHUSD",1770051011179,0.89946719,2360.8,2360.0,0.02108726]
["bitfinex","ETHUSD",1770051011370,1.05884922,2361.1,2360.1,1.05927714]
["bitfinex","ETHUSD",1770051011553,0.89955684,2361.0,2360.2,13.72832197]
["bitfinex","ETHUSD",1770051011750,2.18396629,2361.6,2360.2,14.61632197]
["bitfinex","ETHUSD",1770051011954,0.8996889,2361.5,2360.2,14.61632197]
["bitfinex","ETHUSD",1770051012179,0.8996889,2361.4,2360.2,14.61632197]
["bitfinex","ETHUSD",1770051012475,1.12534322,2361.5,2360.2,14.61632197]
["bitfinex","ETHUSD",1770051012476,0.8996889,2361.3,2360.2,14.61632197]
["bitfinex","ETHUSD",1770051012666,2.18395725,2361.6,2360.3,1.56755991]
["bitfinex","ETHUSD",1770051012864,2.02523752,2361.5,2360.3,1.56755991]
["bitfinex","ETHUSD",1770051013065,0.8998943,2361.4,2360.3,1.56755991]
["bitfinex","ETHUSD",1770051013285,0.8998943,2361.3,2360.4,1.05914251]
["bitfinex","ETHUSD",1770051013470,0.90014076,2361.2,2360.3,2.62671595]
["bitfinex","ETHUSD",1770051013686,0.90014127,2361.1,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051013879,1.12534322,2361.4,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051014074,0.90052399,2361.3,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051014273,0.90052399,2361.2,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051014484,1.05872067,2361.4,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051014682,0.90109093,2361.3,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051014857,0.90109093,2361.2,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051015057,2.18404098,2361.4,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051015287,0.0011,2361.1,2360.5,1.05909764]
["bitfinex","ETHUSD",1770051015484,0.90149611,2361.0,2360.4,0.94809849]
["bitfinex","ETHUSD",1770051015682,0.0011,2361.1,2360.2,5.12481658]
["bitfinex","ETHUSD",1770051015683,0.9014975,2360.9,2360.2,1.05922943]
["bitfinex","ETHUSD",1770051015874,0.9014975,2360.8,2360.2,1.05923038]
["bitfinex","ETHUSD",1770051016205,0.9014975,2360.8,2359.5,16.2379608]
["bitfinex","ETHUSD",1770051016206,1.81036906,2360.7,2359.5,0.001]
["bitfinex","ETHUSD",1770051016359,2.02662502,2360.6,2359.5,0.001]
["bitfinex","ETHUSD",1770051016559,1.12534322,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1770051016775,0.57142754,2360.2,2359.5,0.001]
["bitfinex","ETHUSD",1770051017005,0.9012818,2360.1,2359.5,1.06053631]
["bitfinex","ETHUSD",1770051017202,1.12534322,2360.5,2359.5,13.60068553]
["bitfinex","ETHUSD",1770051017412,0.02108726,2360.4,2359.5,13.60068553]
["bitfinex","ETHUSD",1770051017570,0.02108726,2360.4,2359.5,1.60188244]
["bitfinex","ETHUSD",1770051017767,1.08009534,2360.7,2359.5,1.60188244]
["bitfinex","ETHUSD",1770051017983,0.90169664,2360.6,2359.5,1.60188244]
["bitfinex","ETHUSD",1770051018213,0.90169664,2360.5,2359.6,0.58401559]
["bitfinex","ETHUSD",1770051018419,0.90169664,2360.5,2359.5,0.001]
["bitfinex","ETHUSD",1770051018420,0.02108726,2360.0,2359.5,0.001]
["bitfinex","ETHUSD",1770051018569,0.02108726,2359.7,2359.3,0.1144712]
["bitfinex","ETHUSD",1770051018774,0.02108726,2359.7,2357.6,0.28740835]
["bitfinex","ETHUSD",1770051018775,0.02108726,2359.4,2357.6,0.28740835]
["bitfinex","ETHUSD",1770051018988,0.02108726,2359.7,2358.4,11.99880309]
["bitfinex","ETHUSD",1770051018989,0.1144712,2359.3,2358.4,11.99880309]
["bitfinex","ETHUSD",1770051019308,1.12712081,2359.9,2358.5,1.62391101]
["bitfinex","ETHUSD",1770051019604,1.12712081,2359.9,2358.2,1.06008565]
["bitfinex","ETHUSD",1770051019605,1.12712081,2359.6,2358.2,4.24051507]
["bitfinex","ETHUSD",1770051019802,1.12712081,2359.6,2357.9,16.23982262]
["bitfinex","ETHUSD",1770051019803,2.0276124,2359.5,2358.5,1.05999292]
["bitfinex","ETHUSD",1770051019970,2.18653262,2359.8,2358.5,1.05999292]
["bitfinex","ETHUSD",1770051020178,0.90028783,2359.7,2358.5,1.05999292]
["bitfinex","ETHUSD",1770051020373,0.90028783,2359.6,2358.5,1.05999292]
["bitfinex","ETHUSD",1770051020704,0.89952532,2359.5,2358.6,0.53000221]
["bitfinex","ETHUSD",1770051020894,1.05941181,2359.8,2358.6,0.53000221]
["bitfinex","ETHUSD",1770051021202,0.89946516,2359.7,2358.6,0.53000221]
["bitfinex","ETHUSD",1770051021400,1.95849584,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051021575,1.05951462,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051021773,1.05941181,2359.8,2358.8,0.58295316]
["bitfinex","ETHUSD",1770051022202,0.89942577,2359.7,2358.8,0.58295316]
["bitfinex","ETHUSD",1770051022504,1.05941181,2359.8,2358.8,0.58295316]
["bitfinex","ETHUSD",1770051022680,0.89945103,2359.7,2358.8,0.58295316]
["bitfinex","ETHUSD",1770051023006,1.05941181,2359.8,2358.8,0.58295316]
["bitfinex","ETHUSD",1770051023314,2.02618738,2359.7,2358.4,4.24012145]
["bitfinex","ETHUSD",1770051023603,1.05954651,2359.5,2357.9,13.4390618]
["bitfinex","ETHUSD",1770051023902,0.89885011,2359.4,2357.9,13.4390618]
["bitfinex","ETHUSD",1770051024203,1.05954651,2359.5,2357.9,13.4390618]
["bitfinex","ETHUSD",1770051024400,0.89862752,2359.4,2357.9,13.4390618]
["bitfinex","ETHUSD",1770051024635,0.89862752,2359.4,2358.0,14.16790368]
["bitfinex","ETHUSD",1770051024636,0.61963601,2359.4,2358.0,14.16790368]
["bitfinex","ETHUSD",1770051024918,1.05945671,2359.7,2358.0,14.16790368]
["bitfinex","ETHUSD",1770051025216,0.89857458,2359.6,2358.0,15.03481642]
["bitfinex","ETHUSD",1770051025425,1.05945671,2359.7,2358.2,12.37879631]
["bitfinex","ETHUSD",1770051025625,0.89828225,2359.6,2358.1,13.43897187]
["bitfinex","ETHUSD",1770051025914,1.05945671,2359.7,2358.2,2.03356942]
["bitfinex","ETHUSD",1770051026114,0.89784739,2359.6,2358.2,14.41236573]
["bitfinex","ETHUSD",1770051026315,1.05945671,2359.7,2358.2,14.41236573]
["bitfinex","ETHUSD",1770051026522,1.05944584,2359.8,2358.2,14.41236573]
["bitfinex","ETHUSD",1770051027122,1.05944584,2359.8,2358.2,14.36236573]
["bitfinex","ETHUSD",1770051027338,0.888,2359.9,2358.4,12.37879631]
["bitfinex","ETHUSD",1770051027497,1.05925179,2360.2,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051027900,1.5080226,2360.1,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051028095,1.05925179,2360.2,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051028423,1.42942975,2360.1,2359.0,0.52990801]
["bitfinex","ETHUSD",1770051028591,0.0011,2359.6,2359.0,0.52990801]
["bitfinex","ETHUSD",1770051029487,0.0011,2359.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1770051030100,0.0011,2359.6,2359.0,1.58964817]
["bitfinex","ETHUSD",1770051030301,0.0011,2359.6,2359.0,1.58965939]
["bitfinex","ETHUSD",1770051030625,0.0011,2359.6,2359.1,0.58287899]
["bitfinex","ETHUSD",1770051031553,1.58890347,2360.1,2359.1,0.58287899]
["bitfinex","ETHUSD",1770051031554,1.05929038,2360.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1770051031702,1.12712081,2360.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1770051031703,1.05926403,2360.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1770051031903,1.05926403,2360.2,2359.1,0.58287899]
["bitfinex","ETHUSD",1770051031904,0.90298801,2360.1,2359.1,0.58287899]
["bitfinex","ETHUSD",1770051032209,0.90298801,2360.0,2359.1,1.05972224]
["bitfinex","ETHUSD",1770051032511,0.90327935,2359.9,2359.1,1.05972275]
["bitfinex","ETHUSD",1770051032716,1.05926403,2360.2,2359.1,1.05972275]
["bitfinex","ETHUSD",1770051032913,0.90330426,2360.1,2359.1,1.05972275]
["bitfinex","ETHUSD",1770051033132,1.51222634,2360.0,2359.1,1.05972275]
["bitfinex","ETHUSD",1770051033330,1.05926403,2360.2,2359.2,0.52987963]
["bitfinex","ETHUSD",1770051033536,1.05932203,2360.0,2358.9,4.23919918]
["bitfinex","ETHUSD",1770051033748,1.05932203,2360.0,2357.7,2.21444379]
["bitfinex","ETHUSD",1770051033749,1.12712081,2359.8,2358.8,1.05984114]
["bitfinex","ETHUSD",1770051033947,0.90322572,2359.7,2358.7,1.0599051]
["bitfinex","ETHUSD",1770051034245,0.90322572,2359.6,2358.7,1.05987053]
["bitfinex","ETHUSD",1770051034414,0.90322572,2359.5,2358.7,0.5299657]
["bitfinex","ETHUSD",1770051034598,0.90322572,2359.4,2358.6,1.05994537]
["bitfinex","ETHUSD",1770051034932,1.12712081,2359.9,2358.7,1.05988468]
["bitfinex","ETHUSD",1770051035148,0.90279652,2359.8,2359.1,1.05972438]
["bitfinex","ETHUSD",1770051035452,0.90279652,2359.7,2359.0,1.05975426]
["bitfinex","ETHUSD",1770051035734,1.0594438,2359.8,2358.9,1.05979389]
["bitfinex","ETHUSD",1770051036037,1.0594438,2359.8,2359.0,0.52992272]
["bitfinex","ETHUSD",1770051036334,1.0594438,2359.8,2358.9,1.05979389]
["bitfinex","ETHUSD",1770051036532,1.0594438,2359.8,2358.3,18.16347684]
["bitfinex","ETHUSD",1770051036533,0.90288729,2359.7,2358.7,4.23950629]
["bitfinex","ETHUSD",1770051036705,1.0594438,2359.8,2358.8,1.05982946]
["bitfinex","ETHUSD",1770051036898,1.0594438,2359.8,2358.7,4.23950629]
["bitfinex","ETHUSD",1770051036899,0.9029122,2359.7,2358.7,1.05988137]
["bitfinex","ETHUSD",1770051037104,0.90314561,2359.6,2358.5,4.23996496]
["bitfinex","ETHUSD",1770051037414,1.0594438,2359.8,2358.8,1.05984069]
["bitfinex","ETHUSD",1770051037615,1.05950161,2359.6,2358.7,4.23959882]
["bitfinex","ETHUSD",1770051038733,1.05950161,2359.6,2358.6,1.48391759]
["bitfinex","ETHUSD",1770051039037,1.97157364,2359.5,2358.3,1.54436286]
["bitfinex","ETHUSD",1770051039238,1.97157364,2359.5,2358.2,0.001]
["bitfinex","ETHUSD",1770051039239,0.02108726,2359.3,2358.2,0.001]
["bitfinex","ETHUSD",1770051039541,1.05972616,2359.1,2358.2,0.001]
["bitfinex","ETHUSD",1770051039757,1.05972616,2359.1,2357.6,13.72657463]
["bitfinex","ETHUSD",1770051039758,2.05121089,2359.0,2357.6,13.72657463]
["bitfinex","ETHUSD",1770051039966,0.02108726,2358.7,2357.5,1.06041443]
["bitfinex","ETHUSD",1770051040124,0.90300282,2358.6,2357.6,1.06039206]
["bitfinex","ETHUSD",1770051040467,0.02108726,2358.7,2357.6,1.06039206]
["bitfinex","ETHUSD",1770051040623,0.90184982,2358.6,2357.6,1.06039206]
["bitfinex","ETHUSD",1770051040830,0.70896336,2359.0,2357.6,13.43918837]
["bitfinex","ETHUSD",1770051041049,0.90183432,2358.9,2357.7,14.14689303]
["bitfinex","ETHUSD",1770051041358,0.70896336,2359.0,2357.7,1.76809672]
["bitfinex","ETHUSD",1770051041566,0.70896336,2359.0,2357.6,1.06039206]
["bitfinex","ETHUSD",1770051041567,0.70896336,2359.0,2357.6,13.43918837]
["bitfinex","ETHUSD",1770051041725,1.05981601,2358.9,2357.6,13.43918837]
["bitfinex","ETHUSD",1770051042642,0.70896336,2359.0,2357.6,13.43918837]
["bitfinex","ETHUSD",1770051042858,0.888,2359.1,2357.8,12.37979631]
["bitfinex","ETHUSD",1770051042859,1.05974478,2359.1,2357.8,12.37979631]
["bitfinex","ETHUSD",1770051043262,1.62451955,2359.5,2357.8,12.37979631]
["bitfinex","ETHUSD",1770051043568,0.0011,2359.6,2357.8,12.37979631]
["bitfinex","ETHUSD",1770051043865,0.0011,2359.6,2358.0,12.37879631]
["bitfinex","ETHUSD",1770051044226,0.9022809,2359.5,2358.0,12.37879631]
["bitfinex","ETHUSD",1770051044427,0.0011,2359.6,2358.2,12.37879631]
["bitfinex","ETHUSD",1770051044755,0.90259296,2359.5,2358.2,12.37879631]
["bitfinex","ETHUSD",1770051044957,0.0011,2359.6,2358.2,12.37879631]
["bitfinex","ETHUSD",1770051045750,0.9248814,2359.5,2358.3,1.06008565]
["bitfinex","ETHUSD",1770051045948,2.63983703,2359.4,2358.2,1.06010565]
["bitfinex","ETHUSD",1770051046131,2.29700738,2359.3,2358.2,1.72457704]
["bitfinex","ETHUSD",1770051046331,0.90379414,2359.2,2358.2,1.72457704]
["bitfinex","ETHUSD",1770051046554,0.90379414,2359.1,2358.2,0.66447139]
["bitfinex","ETHUSD",1770051046755,0.90379414,2359.0,2358.2,1.06010515]
["bitfinex","ETHUSD",1770051046925,0.90379414,2358.9,2358.2,1.06010515]
["bitfinex","ETHUSD",1770051047128,1.12712081,2359.2,2358.2,1.06010515]
["bitfinex","ETHUSD",1770051047354,0.90534746,2359.1,2358.2,1.06010515]
["bitfinex","ETHUSD",1770051047529,0.90534746,2359.0,2358.2,1.06010515]
["bitfinex","ETHUSD",1770051047724,1.96516554,2358.9,2357.8,12.37979631]
["bitfinex","ETHUSD",1770051047963,0.90534746,2358.8,2357.8,1.06130385]
["bitfinex","ETHUSD",1770051048159,0.90534746,2358.7,2357.8,1.06130385]
["bitfinex","ETHUSD",1770051048348,0.90534746,2358.6,2357.8,1.06130385]
["bitfinex","ETHUSD",1770051048536,0.90534746,2358.5,2357.8,1.06130385]
["bitfinex","ETHUSD",1770051048737,0.26413904,2358.6,2357.8,1.06130385]
["bitfinex","ETHUSD",1770051049068,0.90591567,2358.5,2357.8,1.06130931]
["bitfinex","ETHUSD",1770051049286,1.12712081,2358.8,2357.8,1.06130931]
["bitfinex","ETHUSD",1770051049563,1.12712081,2358.8,2357.8,1.0613073]
["bitfinex","ETHUSD",1770051049564,2.03238007,2358.7,2357.8,1.0613073]
["bitfinex","ETHUSD",1770051049765,2.03238007,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1770051049766,2.03238007,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1770051050060,0.90525926,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1770051050264,0.90525926,2358.4,2357.8,0.001]
["bitfinex","ETHUSD",1770051050429,2.18706249,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1770051050629,0.90485431,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1770051050826,0.90485431,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1770051051025,2.18698856,2358.8,2357.8,0.001]
["bitfinex","ETHUSD",1770051051328,1.69664657,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1770051051529,0.90468536,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1770051051767,0.90468536,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1770051051927,0.79196121,2358.7,2357.8,0.001]
["bitfinex","ETHUSD",1770051051928,1.05995081,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1770051052131,1.05995081,2358.6,2357.4,12.01908363]
["bitfinex","ETHUSD",1770051052132,1.12712081,2358.4,2357.4,12.01908363]
["bitfinex","ETHUSD",1770051052351,2.55313056,2358.6,2357.6,1.0603922]
["bitfinex","ETHUSD",1770051052352,0.44740905,2358.6,2357.6,1.0603922]
["bitfinex","ETHUSD",1770051052571,0.90451018,2358.5,2357.6,1.0603922]
["bitfinex","ETHUSD",1770051052763,0.90451018,2358.5,2356.4,0.22060529]
["bitfinex","ETHUSD",1770051052764,1.12712081,2358.1,2356.4,0.22060529]
["bitfinex","ETHUSD",1770051052971,0.02108726,2357.6,2356.4,0.22060529]
["bitfinex","ETHUSD",1770051053130,1.49317975,2357.9,2356.4,1.06093567]
["bitfinex","ETHUSD",1770051053131,0.01757987,2357.1,2356.4,1.06093567]
["bitfinex","ETHUSD",1770051053331,0.01757987,2357.1,2355.8,12.10629056]
["bitfinex","ETHUSD",1770051053332,0.01757987,2357.1,2355.9,0.02108726]
["bitfinex","ETHUSD",1770051053652,0.01757987,2357.1,2355.9,2.10173778]
["bitfinex","ETHUSD",1770051053969,1.06067034,2357.0,2355.9,2.12282504]
["bitfinex","ETHUSD",1770051054261,1.07823649,2357.1,2355.9,1.21273778]
["bitfinex","ETHUSD",1770051054564,1.07823649,2357.1,2355.9,2.10173778]
["bitfinex","ETHUSD",1770051055067,1.07823649,2357.1,2355.9,1.21273778]
["bitfinex","ETHUSD",1770051055270,0.53206182,2357.0,2355.9,0.889]
["bitfinex","ETHUSD",1770051055934,1.06071534,2356.9,2355.9,0.889]
["bitfinex","ETHUSD",1770051056331,1.06071534,2356.9,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051056332,0.02108726,2356.5,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051056535,0.02108726,2356.8,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051056857,0.02108726,2356.5,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051057028,0.60675984,2356.8,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051057226,0.58567258,2356.8,2355.8,0.09020693]
["bitfinex","ETHUSD",1770051057859,1.06080536,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770051058057,0.02108726,2356.3,2356.1,0.001]
["bitfinex","ETHUSD",1770051058228,0.02108726,2356.3,2355.9,0.001]
["bitfinex","ETHUSD",1770051058662,0.02108726,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770051058849,0.02108726,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770051059046,0.55530239,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770051059460,0.55530239,2356.9,2355.2,4.24578453]
["bitfinex","ETHUSD",1770051059461,0.55530239,2356.9,2352.7,5.06256375]
["bitfinex","ETHUSD",1770051059462,11.02832141,2355.2,2352.7,5.06256375]
["bitfinex","ETHUSD",1770051059663,0.97277275,2355.7,2352.7,3.59577358]
["bitfinex","ETHUSD",1770051059664,1.14497743,2355.7,2352.7,3.59577358]
["bitfinex","ETHUSD",1770051059973,0.09120693,2355.8,2352.5,4.25025501]
["bitfinex","ETHUSD",1770051059974,2.08763716,2356.2,2354.8,12.01608363]
["bitfinex","ETHUSD",1770051060190,2.08763716,2356.2,2354.9,0.889]
["bitfinex","ETHUSD",1770051060191,0.89555505,2356.1,2354.9,0.889]
["bitfinex","ETHUSD",1770051060344,2.08764011,2356.2,2354.9,12.90508363]
["bitfinex","ETHUSD",1770051060543,2.08764011,2356.2,2355.0,13.30659199]
["bitfinex","ETHUSD",1770051060544,2.08763978,2356.2,2355.0,13.30659199]
["bitfinex","ETHUSD",1770051060883,2.08763978,2356.2,2354.8,12.01608363]
["bitfinex","ETHUSD",1770051060884,0.89540352,2356.1,2354.8,12.01608363]
["bitfinex","ETHUSD",1770051061178,0.89540352,2356.0,2354.8,12.90508363]
["bitfinex","ETHUSD",1770051061390,2.08763983,2356.2,2354.2,12.01608363]
["bitfinex","ETHUSD",1770051061673,1.11869477,2355.6,2354.2,1.06190254]
["bitfinex","ETHUSD",1770051061840,1.11869477,2355.6,2354.0,1.06202209]
["bitfinex","ETHUSD",1770051061841,0.89460787,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1770051062185,1.06135348,2355.5,2354.2,12.01608363]
["bitfinex","ETHUSD",1770051062491,1.49317975,2356.0,2354.1,1.39671057]
["bitfinex","ETHUSD",1770051062492,1.06114834,2356.0,2354.3,12.90508363]
["bitfinex","ETHUSD",1770051062781,0.89294806,2355.9,2354.1,1.39671057]
["bitfinex","ETHUSD",1770051062970,0.89294806,2355.8,2354.4,0.889]
["bitfinex","ETHUSD",1770051063167,0.89294806,2355.7,2354.4,0.889]
["bitfinex","ETHUSD",1770051063372,1.11869477,2355.9,2354.4,0.889]
["bitfinex","ETHUSD",1770051063586,2.0,2355.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770051063784,0.892022,2355.6,2354.2,0.02108726]
["bitfinex","ETHUSD",1770051064082,1.06114834,2356.0,2354.2,0.02108726]
["bitfinex","ETHUSD",1770051064083,1.06114834,2356.0,2354.5,12.01608363]
["bitfinex","ETHUSD",1770051064284,0.53056305,2355.9,2354.6,1.20160836]
["bitfinex","ETHUSD",1770051064485,0.53056305,2355.9,2354.6,2.09060836]
["bitfinex","ETHUSD",1770051064787,2.0457818,2356.2,2354.6,14.12777925]
["bitfinex","ETHUSD",1770051065084,0.98474107,2356.2,2354.9,0.02108726]
["bitfinex","ETHUSD",1770051065385,0.98474107,2356.2,2355.0,0.889]
["bitfinex","ETHUSD",1770051065591,2.04580702,2356.2,2354.6,1.20160836]
["bitfinex","ETHUSD",1770051065909,1.06112054,2356.0,2354.7,1.06170637]
["bitfinex","ETHUSD",1770051066382,1.06112054,2356.0,2354.7,1.95170637]
["bitfinex","ETHUSD",1770051066688,1.06112054,2356.0,2354.6,2.26333514]
["bitfinex","ETHUSD",1770051066689,9.36091246,2356.0,2354.6,2.26333514]
["bitfinex","ETHUSD",1770051066856,0.89106683,2355.9,2354.6,1.06172678]
["bitfinex","ETHUSD",1770051067055,0.89106683,2355.8,2354.5,1.06175864]
["bitfinex","ETHUSD",1770051067272,19.56643825,2356.0,2354.5,1.06176574]
["bitfinex","ETHUSD",1770051067479,1.69007985,2356.1,2354.6,1.06173944]
["bitfinex","ETHUSD",1770051068008,1.69007985,2356.1,2354.3,1.06188676]
["bitfinex","ETHUSD",1770051068209,0.69191229,2356.0,2354.4,0.61995591]
["bitfinex","ETHUSD",1770051068508,10.89743808,2356.0,2354.4,0.61995591]
["bitfinex","ETHUSD",1770051068869,0.89180357,2355.9,2354.4,0.61995591]
["bitfinex","ETHUSD",1770051069099,0.89180357,2355.8,2354.4,0.61995591]
["bitfinex","ETHUSD",1770051069408,0.69191229,2356.0,2354.6,12.03717089]
["bitfinex","ETHUSD",1770051069578,0.62897521,2356.1,2354.7,1.20371709]
["bitfinex","ETHUSD",1770051069579,1.69005576,2356.1,2354.7,1.20371709]
["bitfinex","ETHUSD",1770051069785,0.98474107,2356.2,2355.2,12.03717089]
["bitfinex","ETHUSD",1770051069985,0.98474107,2356.2,2355.3,0.89]
["bitfinex","ETHUSD",1770051070187,0.98474107,2356.2,2355.4,1.06139084]
["bitfinex","ETHUSD",1770051070516,0.98474107,2356.2,2355.3,1.06143517]
["bitfinex","ETHUSD",1770051070689,2.0457742,2356.2,2355.3,1.06143517]
["bitfinex","ETHUSD",1770051071007,2.0457742,2356.2,2355.3,1.06143177]
["bitfinex","ETHUSD",1770051071218,0.98474107,2356.2,2355.3,1.06143177]
["bitfinex","ETHUSD",1770051071388,0.0011,2356.0,2355.3,2.01672771]
["bitfinex","ETHUSD",1770051071890,0.53421513,2356.9,2355.5,0.02108726]
["bitfinex","ETHUSD",1770051072088,4.24237334,2357.2,2355.3,14.03281134]
["bitfinex","ETHUSD",1770051072385,2.00686392,2357.1,2355.3,2.01672771]
["bitfinex","ETHUSD",1770051072595,2.00686392,2357.0,2355.4,0.89]
["bitfinex","ETHUSD",1770051072809,2.00686392,2356.9,2355.4,0.89]
["bitfinex","ETHUSD",1770051073014,1.48633929,2357.1,2354.6,0.001]
["bitfinex","ETHUSD",1770051073015,11.14819234,2356.6,2354.6,0.001]
["bitfinex","ETHUSD",1770051073212,11.14819234,2356.6,2353.8,0.37186213]
["bitfinex","ETHUSD",1770051073213,1.11475446,2356.3,2355.2,1.06145885]
["bitfinex","ETHUSD",1770051073426,0.8910601,2356.2,2355.3,1.0614329]
["bitfinex","ETHUSD",1770051073713,21.26725082,2356.9,2355.3,1.0614329]
["bitfinex","ETHUSD",1770051073714,1.59624947,2357.1,2355.4,0.02108726]
["bitfinex","ETHUSD",1770051073878,0.58386228,2357.0,2355.4,0.64292803]
["bitfinex","ETHUSD",1770051074075,1.06071534,2356.9,2355.5,1.06134578]
["bitfinex","ETHUSD",1770051074318,24.2759132,2356.9,2355.4,0.62184077]
["bitfinex","ETHUSD",1770051074514,1.11475446,2356.8,2355.4,1.06138581]
["bitfinex","ETHUSD",1770051074822,1.11475446,2356.8,2355.2,1.06146122]
["bitfinex","ETHUSD",1770051074823,1.11475446,2356.7,2355.2,1.06146122]
["bitfinex","ETHUSD",1770051075117,1.11475446,2356.4,2355.1,1.06151932]
["bitfinex","ETHUSD",1770051075596,1.11475446,2356.4,2355.2,1.06147661]
["bitfinex","ETHUSD",1770051075798,1.11475446,2356.4,2355.1,1.0614969]
["bitfinex","ETHUSD",1770051076011,0.26010937,2356.3,2355.1,1.0614969]
["bitfinex","ETHUSD",1770051076319,1.06103047,2356.2,2355.0,4.24627227]
["bitfinex","ETHUSD",1770051076515,1.11475446,2356.4,2355.1,12.03717089]
["bitfinex","ETHUSD",1770051076705,4.24327617,2356.7,2355.1,12.03717089]
["bitfinex","ETHUSD",1770051077017,5.30947062,2356.7,2355.2,1.62834432]
["bitfinex","ETHUSD",1770051077193,6.42422508,2356.7,2356.1,0.003]
["bitfinex","ETHUSD",1770051077391,1.11475446,2356.6,2356.1,0.003]
["bitfinex","ETHUSD",1770051078230,1.06073991,2356.9,2356.1,0.003]
["bitfinex","ETHUSD",1770051078521,2.17545333,2357.0,2356.1,0.003]
["bitfinex","ETHUSD",1770051078702,1.11475446,2356.9,2356.1,0.003]
["bitfinex","ETHUSD",1770051078902,1.11475446,2356.8,2356.1,0.003]
["bitfinex","ETHUSD",1770051079282,1.11475446,2356.8,2355.3,16.26128655]
["bitfinex","ETHUSD",1770051079283,12.73953094,2356.7,2355.2,0.02108726]
["bitfinex","ETHUSD",1770051079484,1.11475446,2356.8,2354.1,12.01608363]
["bitfinex","ETHUSD",1770051079485,0.66483541,2355.1,2354.8,1.06166128]
["bitfinex","ETHUSD",1770051079704,0.66483541,2355.1,2353.8,0.89]
["bitfinex","ETHUSD",1770051079705,1.11475446,2355.7,2354.7,1.06170322]
["bitfinex","ETHUSD",1770051079928,1.11475446,2355.7,2354.5,4.24713715]
["bitfinex","ETHUSD",1770051080094,1.11475446,2355.6,2354.4,1.06184165]
["bitfinex","ETHUSD",1770051080437,2.17606376,2355.6,2354.4,1.06184165]
["bitfinex","ETHUSD",1770051080722,2.17604457,2355.7,2354.6,0.02108726]
["bitfinex","ETHUSD",1770051080905,1.11475446,2355.7,2354.7,0.89]
["bitfinex","ETHUSD",1770051081083,1.48633929,2356.0,2354.9,0.02108726]
["bitfinex","ETHUSD",1770051081317,1.06100924,2356.3,2355.2,0.02108726]
["bitfinex","ETHUSD",1770051081527,1.06100924,2356.3,2354.7,0.89]
["bitfinex","ETHUSD",1770051081841,1.06100924,2356.3,2354.8,0.91108726]
["bitfinex","ETHUSD",1770051081842,1.48633929,2356.1,2354.8,0.91108726]
["bitfinex","ETHUSD",1770051082191,1.48633929,2356.0,2354.9,1.08270346]
["bitfinex","ETHUSD",1770051082605,1.48633929,2356.0,2354.9,1.0616162]
["bitfinex","ETHUSD",1770051082914,1.48633929,2356.0,2355.0,0.89]
["bitfinex","ETHUSD",1770051083684,1.48633929,2356.0,2355.1,0.89]
["bitfinex","ETHUSD",1770051083888,1.50138006,2356.1,2355.3,0.02108726]
["bitfinex","ETHUSD",1770051084114,3.55044847,2356.7,2355.4,1.06139084]
["bitfinex","ETHUSD",1770051084315,3.55044847,2356.7,2355.5,0.53280415]
["bitfinex","ETHUSD",1770051084694,3.2903391,2356.7,2355.5,0.55389141]
["bitfinex","ETHUSD",1770051084892,3.2903391,2356.7,2355.6,0.89]
["bitfinex","ETHUSD",1770051085131,1.06083017,2356.7,2355.5,0.53280415]
["bitfinex","ETHUSD",1770051085310,1.06083017,2356.7,2355.7,0.89]
["bitfinex","ETHUSD",1770051085628,0.90140553,2356.6,2355.7,0.89]
["bitfinex","ETHUSD",1770051085795,0.90140553,2356.5,2355.8,0.89]
["bitfinex","ETHUSD",1770051085997,0.90140553,2356.5,2355.5,0.53280415]
["bitfinex","ETHUSD",1770051085998,0.90140553,2356.4,2355.5,0.53280415]
["bitfinex","ETHUSD",1770051086228,0.90140553,2356.3,2355.6,1.95130073]
["bitfinex","ETHUSD",1770051086406,0.90140553,2356.2,2355.6,2.62424316]
["bitfinex","ETHUSD",1770051086603,0.90140553,2356.1,2355.6,2.62424316]
["bitfinex","ETHUSD",1770051086914,3.29032639,2356.7,2355.6,2.62424316]
["bitfinex","ETHUSD",1770051087117,0.0011,2356.8,2355.6,2.62424316]
["bitfinex","ETHUSD",1770051087118,0.90201997,2356.6,2355.6,2.62424316]
["bitfinex","ETHUSD",1770051087423,0.90201997,2356.5,2355.6,0.89]
["bitfinex","ETHUSD",1770051087592,0.90201997,2356.4,2355.6,0.89]
["bitfinex","ETHUSD",1770051087796,0.90201997,2356.3,2355.6,0.89]
["bitfinex","ETHUSD",1770051087997,0.90201997,2356.2,2355.6,0.89]
["bitfinex","ETHUSD",1770051088224,0.90201997,2356.1,2355.7,1.06125567]
["bitfinex","ETHUSD",1770051088441,1.06095498,2356.4,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051088616,0.90218096,2356.3,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051088814,0.90218096,2356.2,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051089134,0.0011,2356.8,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051089429,0.90243048,2356.7,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051089735,0.90243048,2356.6,2355.8,0.68160552]
["bitfinex","ETHUSD",1770051089925,0.90243048,2356.5,2355.8,0.68160552]
["bitfinex","ETHUSD",1770051090124,0.90243048,2356.4,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051090327,0.90243048,2356.3,2355.8,0.89]
["bitfinex","ETHUSD",1770051090519,1.06088528,2356.6,2355.8,0.89]
["bitfinex","ETHUSD",1770051090709,0.90237469,2356.5,2355.8,0.89]
["bitfinex","ETHUSD",1770051090925,0.90237469,2356.4,2355.8,0.89]
["bitfinex","ETHUSD",1770051091238,0.90237469,2356.3,2355.7,1.68089706]
["bitfinex","ETHUSD",1770051091405,0.90237469,2356.2,2355.8,0.89]
["bitfinex","ETHUSD",1770051091601,1.06088528,2356.6,2355.8,0.89]
["bitfinex","ETHUSD",1770051091838,0.9023111,2356.5,2355.8,0.89]
["bitfinex","ETHUSD",1770051092064,0.9023111,2356.5,2353.3,12.20116369]
["bitfinex","ETHUSD",1770051092065,0.02108726,2354.7,2353.3,12.20116369]
["bitfinex","ETHUSD",1770051092236,0.02108726,2354.7,2353.5,1.06224771]
["bitfinex","ETHUSD",1770051092237,1.96410176,2354.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1770051092547,0.9023111,2354.5,2353.5,1.06224771]
["bitfinex","ETHUSD",1770051092739,1.08282669,2354.7,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051092944,0.90222155,2354.6,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051093250,0.90167969,2354.5,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051093421,0.90168639,2354.4,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051093616,1.23377031,2354.6,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051093819,0.90197085,2354.5,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051094021,1.06173943,2354.7,2353.6,0.62012386]
["bitfinex","ETHUSD",1770051094220,13.17142757,2354.4,2353.0,1.0996621]
["bitfinex","ETHUSD",1770051094424,13.17142757,2354.4,2353.0,1.95247176]
["bitfinex","ETHUSD",1770051094425,0.90088726,2354.3,2353.0,1.95247176]
["bitfinex","ETHUSD",1770051094637,0.90088726,2354.2,2352.7,1.062602]
["bitfinex","ETHUSD",1770051094848,0.90088726,2354.2,2352.0,0.02]
["bitfinex","ETHUSD",1770051094849,0.90088726,2354.1,2352.5,1.06268669]
["bitfinex","ETHUSD",1770051095048,2.2546391,2354.2,2352.6,0.89]
["bitfinex","ETHUSD",1770051095049,2.2546391,2353.9,2352.6,0.89]
["bitfinex","ETHUSD",1770051095249,0.90088726,2353.8,2352.6,0.89]
["bitfinex","ETHUSD",1770051095449,3.26561296,2354.3,2352.6,1.95264289]
["bitfinex","ETHUSD",1770051095450,0.90088726,2353.7,2352.6,1.95264289]
["bitfinex","ETHUSD",1770051095619,3.26561296,2354.3,2352.6,1.95264289]
["bitfinex","ETHUSD",1770051095620,0.90088726,2353.6,2352.6,1.95264289]
["bitfinex","ETHUSD",1770051095819,0.90088726,2353.5,2352.6,0.89]
["bitfinex","ETHUSD",1770051096020,13.42893957,2354.4,2352.6,0.89]
["bitfinex","ETHUSD",1770051096021,2.2546391,2354.2,2353.0,1.06245714]
["bitfinex","ETHUSD",1770051096316,1.06202209,2354.0,2353.1,0.89]
["bitfinex","ETHUSD",1770051096519,0.89708375,2353.9,2353.1,0.89]
["bitfinex","ETHUSD",1770051096727,1.06179655,2354.5,2353.1,0.89]
["bitfinex","ETHUSD",1770051096949,0.8959012,2354.4,2353.1,0.89]
["bitfinex","ETHUSD",1770051097251,1.06148097,2355.2,2353.4,12.20116369]
["bitfinex","ETHUSD",1770051097435,0.89596485,2355.1,2353.5,13.44236732]
["bitfinex","ETHUSD",1770051097638,0.89596485,2355.0,2353.5,13.42128006]
["bitfinex","ETHUSD",1770051097845,1.59222146,2355.2,2353.6,0.89]
["bitfinex","ETHUSD",1770051098017,0.89610818,2355.1,2353.5,1.22011637]
["bitfinex","ETHUSD",1770051098221,1.0616162,2354.9,2353.7,1.06215745]
["bitfinex","ETHUSD",1770051099062,1.0616162,2354.9,2352.8,12.20216369]
["bitfinex","ETHUSD",1770051099221,1.0616162,2354.9,2353.6,1.0621969]
["bitfinex","ETHUSD",1770051099222,0.89530865,2354.8,2353.6,1.0621969]
["bitfinex","ETHUSD",1770051099421,0.89530865,2354.8,2352.9,0.91108726]
["bitfinex","ETHUSD",1770051099422,0.89530865,2354.7,2352.7,4.25027331]
["bitfinex","ETHUSD",1770051099652,0.89530865,2354.6,2353.4,1.06226443]
["bitfinex","ETHUSD",1770051099856,1.0616162,2354.9,2353.4,1.06228918]
["bitfinex","ETHUSD",1770051100029,3.57300676,2354.8,2353.4,1.06228918]
["bitfinex","ETHUSD",1770051100233,3.57300676,2354.8,2352.9,5.14004496]
["bitfinex","ETHUSD",1770051100234,10.42266392,2354.6,2352.9,4.25000686]
["bitfinex","ETHUSD",1770051100445,0.89515224,2354.5,2353.0,0.89]
["bitfinex","ETHUSD",1770051100758,1.06175146,2354.6,2353.0,0.89]
["bitfinex","ETHUSD",1770051100941,1.42565251,2354.5,2353.1,0.51400069]
["bitfinex","ETHUSD",1770051101143,0.53087573,2354.5,2353.1,0.51400069]
["bitfinex","ETHUSD",1770051101540,1.06174099,2354.7,2353.1,12.71516438]
["bitfinex","ETHUSD",1770051101958,1.06174099,2354.7,2353.2,0.89]
["bitfinex","ETHUSD",1770051102151,1.0616857,2354.8,2353.1,12.71516438]
["bitfinex","ETHUSD",1770051102362,9.36091246,2354.5,2353.1,1.57639886]
["bitfinex","ETHUSD",1770051102537,9.36091246,2354.1,2352.9,0.89]
["bitfinex","ETHUSD",1770051102735,13.00389168,2354.0,2352.9,0.89]
["bitfinex","ETHUSD",1770051103035,9.36091246,2354.1,2352.9,0.89]
["bitfinex","ETHUSD",1770051103036,0.89430576,2353.9,2352.9,0.89]
["bitfinex","ETHUSD",1770051103242,27.97162578,2354.9,2353.1,1.06239091]
["bitfinex","ETHUSD",1770051103476,0.89347169,2354.8,2353.1,1.06239091]
["bitfinex","ETHUSD",1770051103766,0.89347169,2354.7,2353.1,1.06239091]
["bitfinex","ETHUSD",1770051103933,0.89347169,2354.6,2353.1,1.06239091]
["bitfinex","ETHUSD",1770051104138,1.0616162,2354.9,2353.1,13.2635546]
["bitfinex","ETHUSD",1770051104475,1.59241063,2354.9,2353.3,1.06233799]
["bitfinex","ETHUSD",1770051105864,1.59224588,2355.2,2353.5,12.20116369]
["bitfinex","ETHUSD",1770051106192,1.59224588,2355.2,2353.7,0.02108726]
["bitfinex","ETHUSD",1770051106355,1.59222667,2355.2,2353.8,1.95211232]
["bitfinex","ETHUSD",1770051106690,1.06148618,2355.2,2353.8,1.95211232]
["bitfinex","ETHUSD",1770051107762,0.0011,2355.6,2353.8,1.95211232]
["bitfinex","ETHUSD",1770051109383,0.0011,2355.8,2355.1,0.53289429]
["bitfinex","ETHUSD",1770051109782,1.06188864,2356.8,2355.2,0.02108726]
["bitfinex","ETHUSD",1770051109982,1.06188864,2356.8,2355.1,0.53289429]
["bitfinex","ETHUSD",1770051109983,10.4228011,2356.8,2355.1,0.53289429]
["bitfinex","ETHUSD",1770051110182,0.89363427,2356.7,2355.1,0.53289429]
["bitfinex","ETHUSD",1770051110384,10.4228011,2356.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1770051110593,15.81900473,2356.7,2355.3,0.89]
["bitfinex","ETHUSD",1770051110884,0.89325435,2356.6,2355.3,0.89]
["bitfinex","ETHUSD",1770051111084,14.27720531,2356.7,2355.3,0.89]
["bitfinex","ETHUSD",1770051111257,13.59258998,2356.7,2355.3,0.89]
["bitfinex","ETHUSD",1770051111458,0.89313401,2356.6,2355.3,0.89]
["bitfinex","ETHUSD",1770051111659,1.4485724,2356.5,2355.3,0.89]
["bitfinex","ETHUSD",1770051112255,1.4485724,2356.5,2355.0,4.24598897]
["bitfinex","ETHUSD",1770051112256,12.0575601,2356.3,2355.0,1.06155078]
["bitfinex","ETHUSD",1770051112454,1.95382668,2356.2,2355.1,0.89]
["bitfinex","ETHUSD",1770051112783,0.89279621,2356.1,2355.1,0.89]
["bitfinex","ETHUSD",1770051112988,1.35842116,2356.0,2355.1,0.89]
["bitfinex","ETHUSD",1770051113593,1.06103047,2356.2,2355.1,0.89]
["bitfinex","ETHUSD",1770051113794,0.64854507,2355.9,2355.1,0.89]
["bitfinex","ETHUSD",1770051114096,1.06103047,2356.2,2355.1,0.89]
["bitfinex","ETHUSD",1770051114393,0.8931041,2356.1,2355.1,0.89]
["bitfinex","ETHUSD",1770051114577,13.58460951,2356.0,2355.1,0.89]
["bitfinex","ETHUSD",1770051114753,1.84776368,2355.9,2355.1,0.89]
["bitfinex","ETHUSD",1770051115091,1.06112054,2356.0,2355.1,1.95150434]
["bitfinex","ETHUSD",1770051115294,1.06112054,2356.0,2355.1,0.89]
["bitfinex","ETHUSD",1770051115587,1.54121065,2355.9,2355.1,0.89]
["bitfinex","ETHUSD",1770051115790,9.36091246,2355.9,2355.2,0.89]
["bitfinex","ETHUSD",1770051115992,1.06112054,2356.0,2355.2,0.89]
["bitfinex","ETHUSD",1770051116293,0.53056027,2355.9,2355.2,0.89]
["bitfinex","ETHUSD",1770051116503,1.70975569,2355.8,2355.1,0.89]
["bitfinex","ETHUSD",1770051116658,1.06121062,2355.8,2355.1,0.89]
["bitfinex","ETHUSD",1770051116853,1.06121062,2355.8,2354.5,4.24708425]
["bitfinex","ETHUSD",1770051117081,1.06121062,2355.8,2354.7,1.06170034]
["bitfinex","ETHUSD",1770051117082,1.74582595,2355.8,2354.7,1.06170034]
["bitfinex","ETHUSD",1770051117281,1.54816136,2355.7,2354.6,4.24696207]
["bitfinex","ETHUSD",1770051117482,0.89269052,2355.6,2354.6,1.06175021]
["bitfinex","ETHUSD",1770051117686,2.23277669,2355.7,2354.5,1.06179201]
["bitfinex","ETHUSD",1770051117885,0.89253316,2355.6,2354.6,1.06174657]
["bitfinex","ETHUSD",1770051118076,1.54816136,2355.7,2354.6,1.06172111]
["bitfinex","ETHUSD",1770051118375,1.80239857,2355.6,2354.6,1.06172111]
["bitfinex","ETHUSD",1770051118578,1.06134578,2355.5,2354.5,4.24707959]
["bitfinex","ETHUSD",1770051118895,1.06134578,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770051120700,4.50632034,2355.6,2354.5,1.06179655]
["bitfinex","ETHUSD",1770051120701,1.3222623,2355.6,2354.5,1.06179655]
["bitfinex","ETHUSD",1770051120903,1.06098544,2356.3,2354.7,0.02108726]
["bitfinex","ETHUSD",1770051121103,0.89229859,2356.2,2354.5,13.7120385]
["bitfinex","ETHUSD",1770051121401,1.06098544,2356.3,2354.5,13.7120385]
["bitfinex","ETHUSD",1770051121704,0.89275534,2356.2,2354.5,1.06179655]
["bitfinex","ETHUSD",1770051121906,1.15659095,2356.1,2354.6,1.42091083]
["bitfinex","ETHUSD",1770051122074,0.26383561,2356.1,2354.6,1.42091083]
["bitfinex","ETHUSD",1770051122289,1.06098544,2356.3,2354.6,1.42091083]
["bitfinex","ETHUSD",1770051122619,1.0610755,2356.1,2354.7,1.95170637]
["bitfinex","ETHUSD",1770051122779,0.89287806,2356.0,2354.7,1.95170637]
["bitfinex","ETHUSD",1770051122975,1.0610755,2356.1,2354.7,1.95170637]
["bitfinex","ETHUSD",1770051123176,0.64854507,2355.9,2354.7,3.04935678]
["bitfinex","ETHUSD",1770051123413,0.59899929,2356.0,2354.7,3.04935678]
["bitfinex","ETHUSD",1770051124514,1.66013371,2356.0,2354.7,3.04935678]
["bitfinex","ETHUSD",1770051124691,1.06104873,2356.2,2354.7,3.04935678]
["bitfinex","ETHUSD",1770051125075,1.06102003,2356.3,2354.7,3.04935678]
["bitfinex","ETHUSD",1770051125378,1.06102003,2356.3,2354.7,15.69959873]
["bitfinex","ETHUSD",1770051125707,1.06097377,2356.4,2354.7,15.69959873]
["bitfinex","ETHUSD",1770051125914,0.89289066,2356.3,2354.7,15.69959873]
["bitfinex","ETHUSD",1770051126079,1.06097377,2356.4,2354.8,14.69797546]
["bitfinex","ETHUSD",1770051126408,0.89333326,2356.3,2354.8,14.69797546]
["bitfinex","ETHUSD",1770051126609,1.06097377,2356.4,2354.8,14.69797546]
["bitfinex","ETHUSD",1770051126798,1.95432202,2356.3,2354.9,1.0616162]
["bitfinex","ETHUSD",1770051127105,1.06096283,2356.4,2354.9,13.71185815]
["bitfinex","ETHUSD",1770051127410,1.06096283,2356.4,2355.0,2.00371437]
["bitfinex","ETHUSD",1770051127411,1.42386812,2356.3,2355.0,2.00371437]
["bitfinex","ETHUSD",1770051127576,0.53057269,2356.3,2355.0,2.00371437]
["bitfinex","ETHUSD",1770051127913,0.0011,2356.5,2355.0,14.65395632]
["bitfinex","ETHUSD",1770051128687,0.0011,2356.5,2355.1,1.06152604]
["bitfinex","ETHUSD",1770051129013,0.0011,2356.5,2355.6,12.65024195]
["bitfinex","ETHUSD",1770051129217,0.0011,2356.7,2355.8,0.02108726]
["bitfinex","ETHUSD",1770051129509,0.0011,2356.8,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051129679,1.06047092,2357.5,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051129917,8.96148487,2357.7,2356.4,0.02108726]
["bitfinex","ETHUSD",1770051129918,0.53020784,2357.4,2356.4,0.02108726]
["bitfinex","ETHUSD",1770051130112,0.0011,2357.7,2356.5,0.91108726]
["bitfinex","ETHUSD",1770051130745,0.0011,2357.7,2356.9,1.06071534]
["bitfinex","ETHUSD",1770051130949,1.38449325,2358.2,2356.9,1.06071534]
["bitfinex","ETHUSD",1770051131113,0.68461533,2358.0,2356.9,1.06071534]
["bitfinex","ETHUSD",1770051131325,0.68461533,2358.0,2357.0,0.89]
["bitfinex","ETHUSD",1770051131549,0.68461533,2358.0,2356.8,4.24286138]
["bitfinex","ETHUSD",1770051131550,9.85622346,2357.9,2356.8,1.06075709]
["bitfinex","ETHUSD",1770051131753,9.85622346,2357.9,2355.8,4.24483464]
["bitfinex","ETHUSD",1770051131754,3.02473236,2357.8,2356.9,0.89]
["bitfinex","ETHUSD",1770051131937,0.89143859,2357.7,2356.8,0.89]
["bitfinex","ETHUSD",1770051132231,10.14355381,2357.5,2355.5,4.26645104]
["bitfinex","ETHUSD",1770051132534,7.62930619,2357.4,2356.1,1.06107134]
["bitfinex","ETHUSD",1770051132713,1.06058034,2357.2,2355.7,1.06125567]
["bitfinex","ETHUSD",1770051133025,1.74519567,2357.2,2355.7,1.06125567]
["bitfinex","ETHUSD",1770051133227,1.06058034,2357.2,2355.7,1.06125567]
["bitfinex","ETHUSD",1770051133570,0.64854507,2357.1,2355.7,1.06125567]
["bitfinex","ETHUSD",1770051133762,2.83784283,2357.3,2355.8,0.02108726]
["bitfinex","ETHUSD",1770051133921,2.83784283,2357.3,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051133922,0.70798689,2357.2,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051134258,1.777286,2357.3,2355.8,13.29306838]
["bitfinex","ETHUSD",1770051134464,4.24184084,2357.5,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051134465,1.06047289,2357.5,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051134619,0.89339804,2357.4,2356.1,0.02108726]
["bitfinex","ETHUSD",1770051134836,1.06035543,2357.7,2355.9,13.71140753]
["bitfinex","ETHUSD",1770051135039,1.57804691,2357.6,2356.0,0.89]
["bitfinex","ETHUSD",1770051135252,1.57804691,2357.5,2356.0,0.89]
["bitfinex","ETHUSD",1770051135571,1.11609078,2357.4,2356.1,0.89]
["bitfinex","ETHUSD",1770051135865,1.06035543,2357.7,2356.1,0.89]
["bitfinex","ETHUSD",1770051136064,0.89351065,2357.6,2356.2,0.02108726]
["bitfinex","ETHUSD",1770051136368,0.89351065,2357.6,2356.1,0.89]
["bitfinex","ETHUSD",1770051136369,0.89351065,2357.5,2356.1,0.89]
["bitfinex","ETHUSD",1770051136669,0.89351065,2357.4,2356.2,0.02108726]
["bitfinex","ETHUSD",1770051136833,1.06043899,2357.6,2356.3,1.06098544]
["bitfinex","ETHUSD",1770051137034,1.42287367,2357.5,2356.4,0.53260145]
["bitfinex","ETHUSD",1770051137262,0.53018687,2357.5,2356.3,1.06098544]
["bitfinex","ETHUSD",1770051137834,0.89285936,2357.4,2356.3,1.06098544]
["bitfinex","ETHUSD",1770051138035,1.57745394,2357.3,2356.2,1.06100448]
["bitfinex","ETHUSD",1770051138361,0.89271755,2357.2,2356.3,0.89]
["bitfinex","ETHUSD",1770051138565,16.07852555,2357.5,2356.3,0.89]
["bitfinex","ETHUSD",1770051138794,1.06053535,2357.3,2356.4,1.06094041]
["bitfinex","ETHUSD",1770051140140,1.06163535,2357.3,2356.4,1.06094041]
["bitfinex","ETHUSD",1770051140339,1.74625068,2357.3,2356.3,1.95095319]
["bitfinex","ETHUSD",1770051140563,0.89209866,2357.2,2356.3,0.89]
["bitfinex","ETHUSD",1770051140746,1.74625068,2357.3,2356.3,1.95098391]
["bitfinex","ETHUSD",1770051141088,1.74625068,2357.3,2355.8,17.51665105]
["bitfinex","ETHUSD",1770051141089,6.0894002,2357.1,2355.8,1.06117779]
["bitfinex","ETHUSD",1770051141274,0.89225024,2357.0,2355.9,1.9511554]
["bitfinex","ETHUSD",1770051141486,0.89225024,2357.0,2355.7,4.24489697]
["bitfinex","ETHUSD",1770051141487,6.29703511,2356.9,2354.9,4.24632185]
["bitfinex","ETHUSD",1770051141777,0.89225024,2356.8,2355.7,1.06125409]
["bitfinex","ETHUSD",1770051142071,0.89225024,2356.8,2356.0,1.0610962]
["bitfinex","ETHUSD",1770051142282,1.11510227,2357.1,2356.0,1.0610962]
["bitfinex","ETHUSD",1770051142494,2.0191689,2357.0,2355.9,1.06113457]
["bitfinex","ETHUSD",1770051142668,0.89245625,2356.9,2355.9,1.06114831]
["bitfinex","ETHUSD",1770051142869,1.06073521,2356.9,2355.6,16.57331437]
["bitfinex","ETHUSD",1770051143288,1.06073521,2356.9,2355.6,16.55222711]
["bitfinex","ETHUSD",1770051143594,1.06073521,2356.9,2355.7,0.02108726]
["bitfinex","ETHUSD",1770051143804,0.66380665,2356.8,2355.7,1.87354877]
["bitfinex","ETHUSD",1770051144009,0.59883921,2357.2,2356.0,0.02108726]
["bitfinex","ETHUSD",1770051144297,1.06165583,2357.3,2356.0,12.32816784]
["bitfinex","ETHUSD",1770051144465,1.74627116,2357.3,2355.7,1.85246151]
["bitfinex","ETHUSD",1770051144662,0.89360185,2357.2,2355.7,1.87354877]
["bitfinex","ETHUSD",1770051144876,0.0011,2357.3,2356.0,0.02108726]
["bitfinex","ETHUSD",1770051145211,0.0011,2357.3,2356.0,12.32816784]
["bitfinex","ETHUSD",1770051145511,0.0011,2357.3,2356.1,13.53989736]
["bitfinex","ETHUSD",1770051145807,0.0011,2357.3,2356.2,0.89]
["bitfinex","ETHUSD",1770051146009,0.0011,2357.3,2356.3,0.02108726]
["bitfinex","ETHUSD",1770051146311,0.0011,2357.5,2356.6,12.32816784]
["bitfinex","ETHUSD",1770051146497,1.81238865,2358.2,2356.9,0.02108726]
["bitfinex","ETHUSD",1770051146498,0.32434821,2358.2,2356.9,0.02108726]
["bitfinex","ETHUSD",1770051146821,1.38448957,2358.2,2357.0,13.19708058]
["bitfinex","ETHUSD",1770051147128,1e-08,2358.2,2357.5,0.02108726]
["bitfinex","ETHUSD",1770051147279,1e-08,2358.2,2357.1,1.06062534]
["bitfinex","ETHUSD",1770051148279,1e-08,2358.2,2357.3,0.02108726]
["bitfinex","ETHUSD",1770051148479,1e-08,2358.2,2357.4,0.89]
["bitfinex","ETHUSD",1770051149289,1e-08,2358.2,2357.5,1.06044538]
["bitfinex","ETHUSD",1770051149622,1e-08,2358.2,2356.3,0.02108726]
["bitfinex","ETHUSD",1770051149779,0.89512745,2358.1,2357.2,1.06057946]
["bitfinex","ETHUSD",1770051149995,0.89512745,2358.0,2357.3,0.89]
["bitfinex","ETHUSD",1770051150185,0.68461534,2358.2,2357.3,1.95053027]
["bitfinex","ETHUSD",1770051150392,1e-08,2358.2,2357.4,1.06048796]
["bitfinex","ETHUSD",1770051151296,1e-08,2358.2,2357.4,1.67974008]
["bitfinex","ETHUSD",1770051151491,1e-08,2358.2,2357.3,0.89]
["bitfinex","ETHUSD",1770051151707,1e-08,2358.2,2357.3,1.95053145]
["bitfinex","ETHUSD",1770051151903,1e-08,2358.2,2357.4,1.06048242]
["bitfinex","ETHUSD",1770051152102,1e-08,2358.2,2357.3,1.95049816]
["bitfinex","ETHUSD",1770051152427,0.89491445,2358.1,2357.3,1.95049816]
["bitfinex","ETHUSD",1770051152624,1e-08,2358.2,2357.3,1.95049816]
["bitfinex","ETHUSD",1770051152832,0.89474026,2358.1,2357.1,1.06059487]
["bitfinex","ETHUSD",1770051153010,0.89474026,2358.0,2357.1,1.94960505]
["bitfinex","ETHUSD",1770051153198,1.06013061,2358.2,2357.2,4.24228318]
["bitfinex","ETHUSD",1770051153392,0.89452063,2358.1,2357.2,4.24228318]
["bitfinex","ETHUSD",1770051153621,1.06013061,2358.2,2357.2,4.24228318]
["bitfinex","ETHUSD",1770051153825,1e-08,2358.2,2357.2,4.24228318]
["bitfinex","ETHUSD",1770051154127,1e-08,2358.2,2357.2,16.57045102]
["bitfinex","ETHUSD",1770051154326,0.0011,2357.9,2357.3,1.91392677]
["bitfinex","ETHUSD",1770051154510,0.0011,2357.9,2357.2,4.24228318]
["bitfinex","ETHUSD",1770051156025,0.0011,2357.9,2357.1,1.06060708]
["bitfinex","ETHUSD",1770051156225,0.0011,2358.1,2357.3,0.889]
["bitfinex","ETHUSD",1770051156226,0.64854507,2358.0,2357.3,0.889]
["bitfinex","ETHUSD",1770051156424,0.0011,2358.1,2357.3,0.889]
["bitfinex","ETHUSD",1770051156829,0.0011,2358.1,2357.1,1.06060708]
["bitfinex","ETHUSD",1770051156830,0.0011,2358.1,2357.4,0.889]
["bitfinex","ETHUSD",1770051157329,0.0011,2358.1,2357.5,1.06044538]
["bitfinex","ETHUSD",1770051157495,0.0011,2358.1,2357.4,1.94946666]
["bitfinex","ETHUSD",1770051157898,0.0011,2358.1,2357.5,0.889]
["bitfinex","ETHUSD",1770051158534,0.0011,2358.1,2357.5,1.50815501]
["bitfinex","ETHUSD",1770051158729,0.0011,2358.1,2357.5,0.889]
["bitfinex","ETHUSD",1770051159442,0.0011,2358.1,2357.6,1.0604004]
["bitfinex","ETHUSD",1770051159744,1e-08,2358.2,2357.6,13.36748098]
["bitfinex","ETHUSD",1770051159947,1.11510227,2359.2,2357.9,12.32816784]
["bitfinex","ETHUSD",1770051160162,1.11510227,2359.5,2358.2,12.32816784]
["bitfinex","ETHUSD",1770051160314,0.68422019,2359.5,2358.5,0.02108726]
["bitfinex","ETHUSD",1770051160639,1.0606214,2359.6,2358.6,0.889]
["bitfinex","ETHUSD",1770051160944,1.0606142,2359.6,2358.6,0.889]
["bitfinex","ETHUSD",1770051161158,0.0011,2359.6,2358.6,0.889]
["bitfinex","ETHUSD",1770051161306,1.06060363,2359.6,2358.6,0.889]
["bitfinex","ETHUSD",1770051161511,0.0011,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051161922,0.0011,2359.6,2358.8,0.02108726]
["bitfinex","ETHUSD",1770051162244,0.0011,2359.6,2358.7,1.67877663]
["bitfinex","ETHUSD",1770051162433,0.0011,2359.6,2358.8,0.889]
["bitfinex","ETHUSD",1770051162630,0.0011,2359.6,2358.7,1.67877663]
["bitfinex","ETHUSD",1770051162631,0.0011,2359.6,2358.6,1.05992035]
["bitfinex","ETHUSD",1770051162836,0.0011,2359.6,2358.7,0.889]
["bitfinex","ETHUSD",1770051163425,0.0011,2359.6,2358.7,1.94886417]
["bitfinex","ETHUSD",1770051163738,0.0011,2359.6,2358.8,0.889]
["bitfinex","ETHUSD",1770051164255,0.0011,2359.6,2358.8,1.50786029]
["bitfinex","ETHUSD",1770051164416,0.0011,2359.6,2358.8,13.81494087]
["bitfinex","ETHUSD",1770051164611,0.0011,2359.6,2358.8,0.61886029]
["bitfinex","ETHUSD",1770051164819,0.0011,2359.6,2358.9,0.889]
["bitfinex","ETHUSD",1770051165564,0.0011,2359.6,2359.0,1.05977108]
["bitfinex","ETHUSD",1770051165727,0.0011,2359.6,2359.1,0.62089427]
["bitfinex","ETHUSD",1770051165926,0.0011,2359.8,2359.1,0.62089427]
["bitfinex","ETHUSD",1770051166128,0.0011,2359.8,2358.9,1.94881085]
["bitfinex","ETHUSD",1770051166558,0.0011,2359.8,2358.9,0.889]
["bitfinex","ETHUSD",1770051166728,0.0011,2359.8,2358.9,1.94881164]
["bitfinex","ETHUSD",1770051167374,0.0011,2359.8,2358.7,1.94888854]
["bitfinex","ETHUSD",1770051167572,0.0011,2359.8,2358.8,1.05984906]
["bitfinex","ETHUSD",1770051167869,0.53089346,2359.8,2358.8,1.05984906]
["bitfinex","ETHUSD",1770051168075,0.0011,2359.4,2358.8,1.05984906]
["bitfinex","ETHUSD",1770051168245,0.0011,2359.8,2358.8,13.36692964]
["bitfinex","ETHUSD",1770051168447,0.0011,2359.6,2358.8,13.36692964]
["bitfinex","ETHUSD",1770051168974,0.92820181,2360.2,2358.8,13.36692964]
["bitfinex","ETHUSD",1770051168975,0.32258648,2360.2,2359.5,0.02108726]
["bitfinex","ETHUSD",1770051169147,4.23736378,2360.6,2359.5,0.02108726]
["bitfinex","ETHUSD",1770051169148,0.0011,2360.6,2359.6,12.74847374]
["bitfinex","ETHUSD",1770051169348,0.0011,2360.6,2359.8,0.02108726]
["bitfinex","ETHUSD",1770051169544,0.0011,2360.6,2359.9,1.05936692]
["bitfinex","ETHUSD",1770051170089,0.0011,2360.6,2359.1,4.23889264]
["bitfinex","ETHUSD",1770051170090,0.60671533,2360.6,2359.1,4.23889264]
["bitfinex","ETHUSD",1770051170252,0.0011,2360.6,2359.6,1.05949943]
["bitfinex","ETHUSD",1770051170457,0.0011,2360.6,2359.6,1.05949235]
["bitfinex","ETHUSD",1770051170649,0.0011,2360.6,2359.5,1.0595149]
["bitfinex","ETHUSD",1770051170981,0.0011,2360.6,2359.5,0.52977378]
["bitfinex","ETHUSD",1770051171152,0.0011,2360.6,2359.7,1.0594356]
["bitfinex","ETHUSD",1770051171578,0.0011,2360.6,2359.3,1.05963633]
["bitfinex","ETHUSD",1770051171756,0.0011,2360.6,2359.4,0.02108726]
["bitfinex","ETHUSD",1770051172072,0.0011,2360.6,2359.7,0.02108726]
["bitfinex","ETHUSD",1770051172273,0.0011,2360.6,2359.4,11.89264028]
["bitfinex","ETHUSD",1770051172445,0.0011,2360.6,2359.5,1.29522766]
["bitfinex","ETHUSD",1770051172645,0.0011,2360.6,2359.7,0.02108726]
["bitfinex","ETHUSD",1770051172976,0.0011,2360.6,2359.5,1.29522766]
["bitfinex","ETHUSD",1770051173746,0.0011,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1770051176069,0.60561533,2360.5,2359.5,1.29522766]
["bitfinex","ETHUSD",1770051176298,0.60561533,2360.5,2359.5,1.94854296]
["bitfinex","ETHUSD",1770051176486,0.60561533,2360.5,2359.5,0.889]
["bitfinex","ETHUSD",1770051176695,0.60561533,2360.5,2359.5,1.9485456]
["bitfinex","ETHUSD",1770051177576,0.60561533,2360.5,2359.5,0.889]
["bitfinex","ETHUSD",1770051178402,1.05914251,2360.4,2359.5,0.889]
["bitfinex","ETHUSD",1770051178600,2.07304231,2360.4,2359.5,1.50771277]
["bitfinex","ETHUSD",1770051178802,2.07304231,2360.4,2359.5,1.94853185]
["bitfinex","ETHUSD",1770051179016,1.05914251,2360.4,2359.5,1.94853185]
["bitfinex","ETHUSD",1770051179169,1.05914251,2360.4,2359.5,13.82008487]
["bitfinex","ETHUSD",1770051180273,0.0011,2360.6,2359.5,13.82008487]
["bitfinex","ETHUSD",1770051180476,0.60671533,2360.6,2359.5,13.82008487]
["bitfinex","ETHUSD",1770051180720,0.60671533,2360.6,2359.7,0.001]
["bitfinex","ETHUSD",1770051181016,0.0011,2360.4,2359.7,0.001]
["bitfinex","ETHUSD",1770051181322,0.0011,2360.4,2359.5,1.94952599]
["bitfinex","ETHUSD",1770051181323,0.60561533,2360.3,2359.5,1.94952599]
["bitfinex","ETHUSD",1770051181597,0.0011,2360.4,2359.5,1.94952599]
["bitfinex","ETHUSD",1770051181899,0.0011,2360.4,2359.6,13.67748684]
["bitfinex","ETHUSD",1770051182401,0.0011,2360.4,2359.7,1.05945671]
["bitfinex","ETHUSD",1770051183387,0.0011,2360.4,2359.7,12.93100973]
["bitfinex","ETHUSD",1770051183616,0.0011,2360.6,2359.8,11.87155302]
["bitfinex","ETHUSD",1770051184080,0.0011,2360.6,2359.6,1.80593382]
["bitfinex","ETHUSD",1770051184271,0.0011,2360.6,2359.7,0.888]
["bitfinex","ETHUSD",1770051184471,0.0011,2360.6,2359.7,1.68726004]
["bitfinex","ETHUSD",1770051184672,0.0011,2360.6,2359.7,2.74668103]
["bitfinex","ETHUSD",1770051184907,0.0011,2360.6,2359.7,1.85871573]
["bitfinex","ETHUSD",1770051185103,0.0011,2360.6,2359.8,0.888]
["bitfinex","ETHUSD",1770051186375,0.89459669,2360.5,2359.8,0.888]
["bitfinex","ETHUSD",1770051186666,0.0011,2360.6,2359.8,0.888]
["bitfinex","ETHUSD",1770051186884,1.95323092,2360.5,2359.8,0.888]
["bitfinex","ETHUSD",1770051187097,1.05909764,2360.5,2359.8,0.888]
["bitfinex","ETHUSD",1770051187617,1.50080668,2360.4,2359.5,0.001]
["bitfinex","ETHUSD",1770051187771,0.89519135,2360.3,2359.5,0.889]
["bitfinex","ETHUSD",1770051188194,2.17419991,2360.5,2359.5,0.889]
["bitfinex","ETHUSD",1770051188374,1.66206267,2360.4,2359.5,0.889]
["bitfinex","ETHUSD",1770051188574,0.89620867,2360.3,2359.5,0.889]
["bitfinex","ETHUSD",1770051188813,0.89620867,2360.3,2359.3,0.888]
["bitfinex","ETHUSD",1770051188814,1.05927714,2360.1,2359.3,0.888]
["bitfinex","ETHUSD",1770051189107,0.89620867,2360.0,2359.3,0.888]
["bitfinex","ETHUSD",1770051189268,0.89620867,2359.9,2359.3,0.888]
["bitfinex","ETHUSD",1770051189473,0.89620867,2359.8,2358.6,12.93150383]
["bitfinex","ETHUSD",1770051189674,0.30705881,2359.9,2358.7,0.888]
["bitfinex","ETHUSD",1770051189675,1.11510227,2359.5,2358.7,0.888]
["bitfinex","ETHUSD",1770051189919,0.89620867,2359.4,2358.7,0.888]
["bitfinex","ETHUSD",1770051190089,0.89620867,2359.3,2358.7,0.888]
["bitfinex","ETHUSD",1770051190290,1.11510227,2359.5,2358.7,0.888]
["bitfinex","ETHUSD",1770051190595,0.89703289,2359.4,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051190798,0.89703289,2359.3,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051190983,1.05954651,2359.5,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051191189,0.89687792,2359.4,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051191389,0.89687792,2359.3,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051191601,1.05954651,2359.5,2358.8,1.2759553]
["bitfinex","ETHUSD",1770051191921,0.89765761,2359.4,2358.8,2.33580765]
["bitfinex","ETHUSD",1770051192076,2.17463618,2359.6,2358.9,0.74633643]
["bitfinex","ETHUSD",1770051192273,0.89781379,2359.5,2358.8,2.33581185]
["bitfinex","ETHUSD",1770051192474,0.89781379,2359.4,2358.8,2.33581185]
["bitfinex","ETHUSD",1770051192711,1.11510227,2359.8,2358.8,14.20736487]
["bitfinex","ETHUSD",1770051192912,1.11373652,2360.1,2359.1,12.93127918]
["bitfinex","ETHUSD",1770051193207,1.05913307,2360.5,2359.3,11.89264028]
["bitfinex","ETHUSD",1770051193413,1.05913307,2360.5,2359.4,13.94881705]
["bitfinex","ETHUSD",1770051193919,1.05913307,2360.5,2359.7,11.87155302]
["bitfinex","ETHUSD",1770051194090,1.05913307,2360.5,2359.4,13.94881705]
["bitfinex","ETHUSD",1770051194917,1.05913307,2360.5,2359.5,0.888]
["bitfinex","ETHUSD",1770051194918,1.6647484,2360.5,2359.5,0.888]
["bitfinex","ETHUSD",1770051195129,1.6647484,2360.5,2359.4,13.06081705]
["bitfinex","ETHUSD",1770051195130,0.60561533,2360.4,2359.0,11.87155302]
["bitfinex","ETHUSD",1770051195430,0.31527888,2360.3,2359.1,1.1871553]
["bitfinex","ETHUSD",1770051195587,1.48804044,2359.8,2358.5,1.06096283]
["bitfinex","ETHUSD",1770051195789,1.48804044,2359.7,2358.6,0.888]
["bitfinex","ETHUSD",1770051195989,1.48804044,2360.1,2359.2,1.05965274]
["bitfinex","ETHUSD",1770051196213,1.48804044,2360.2,2359.3,0.888]
["bitfinex","ETHUSD",1770051196413,1.48804044,2360.2,2359.4,1.05958759]
["bitfinex","ETHUSD",1770051196691,1.48804044,2360.2,2359.4,1.67820157]
["bitfinex","ETHUSD",1770051197193,2.54726354,2360.3,2359.4,1.67820157]
["bitfinex","ETHUSD",1770051197403,1.0592231,2360.3,2359.4,1.67820157]
["bitfinex","ETHUSD",1770051197617,1.66483843,2360.3,2359.4,1.67820157]
["bitfinex","ETHUSD",1770051197922,4.23772058,2360.4,2359.4,1.67820157]
["bitfinex","ETHUSD",1770051197923,1.06027851,2360.4,2359.4,13.54975459]
["bitfinex","ETHUSD",1770051198108,1.06027851,2360.4,2359.5,1.86762787]
["bitfinex","ETHUSD",1770051198820,0.60561533,2360.3,2359.5,1.86762787]
["bitfinex","ETHUSD",1770051199017,2.54831895,2360.4,2359.4,1.67822157]
["bitfinex","ETHUSD",1770051199317,1.06027851,2360.4,2359.4,1.67822157]
["bitfinex","ETHUSD",1770051199508,1.06027851,2360.4,2359.4,13.54977459]
["bitfinex","ETHUSD",1770051199884,1.06027851,2360.4,2359.5,0.02108726]
["bitfinex","ETHUSD",1770051200085,1.06027851,2360.4,2359.5,12.8467907]
["bitfinex","ETHUSD",1770051200086,0.0011,2360.4,2359.5,12.8467907]
["bitfinex","ETHUSD",1770051200322,0.0011,2360.4,2359.7,12.82570344]
["bitfinex","ETHUSD",1770051200522,0.0011,2360.4,2359.6,1.45250123]
["bitfinex","ETHUSD",1770051200523,1.06024728,2360.4,2359.6,1.45250123]
["bitfinex","ETHUSD",1770051200707,0.0011,2360.4,2359.7,0.888]
["bitfinex","ETHUSD",1770051201419,0.0011,2360.4,2359.4,0.61863026]
["bitfinex","ETHUSD",1770051201624,0.60671533,2360.4,2359.7,1.05945149]
["bitfinex","ETHUSD",1770051201935,0.0011,2360.4,2359.6,1.05949193]
["bitfinex","ETHUSD",1770051202224,0.0011,2360.4,2359.7,1.05945221]
["bitfinex","ETHUSD",1770051202417,0.0011,2360.4,2359.7,2.96057816]
["bitfinex","ETHUSD",1770051202602,0.0011,2360.4,2359.7,2.96057069]
["bitfinex","ETHUSD",1770051202915,0.0011,2360.4,2359.7,1.90112595]
["bitfinex","ETHUSD",1770051203122,0.0011,2360.4,2359.7,2.96057597]
["bitfinex","ETHUSD",1770051203830,0.0011,2360.4,2359.7,2.96057031]
["bitfinex","ETHUSD",1770051204030,0.0011,2360.4,2359.8,0.888]
["bitfinex","ETHUSD",1770051206146,0.0011,2360.4,2359.7,1.05942236]
["bitfinex","ETHUSD",1770051206440,0.89796188,2360.3,2359.7,0.888]
["bitfinex","ETHUSD",1770051206611,0.60671533,2360.4,2359.7,0.888]
["bitfinex","ETHUSD",1770051206612,0.89796188,2360.2,2359.7,0.888]
["bitfinex","ETHUSD",1770051206808,0.89796188,2360.1,2359.7,0.888]
["bitfinex","ETHUSD",1770051207011,0.0011,2360.4,2359.7,0.888]
["bitfinex","ETHUSD",1770051207247,0.8982798,2360.3,2359.7,1.94741725]
["bitfinex","ETHUSD",1770051207541,0.89810219,2360.2,2359.7,0.888]
["bitfinex","ETHUSD",1770051207846,1.665861,2360.4,2359.7,0.888]
["bitfinex","ETHUSD",1770051207847,1.06024567,2360.4,2359.7,0.888]
["bitfinex","ETHUSD",1770051208041,0.89790199,2360.3,2359.7,1.94744397]
["bitfinex","ETHUSD",1770051208349,0.0011,2360.4,2359.8,12.82670344]
["bitfinex","ETHUSD",1770051208834,0.0011,2360.6,2359.8,12.82670344]
["bitfinex","ETHUSD",1770051209148,0.0011,2360.6,2359.9,15.36246928]
["bitfinex","ETHUSD",1770051209519,0.0011,2360.6,2359.9,2.53678059]
["bitfinex","ETHUSD",1770051209765,0.0011,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1770051210052,0.60561533,2360.5,2359.8,0.001]
["bitfinex","ETHUSD",1770051210610,0.0011,2360.6,2359.9,1.05935721]
["bitfinex","ETHUSD",1770051210815,0.0011,2360.6,2359.9,1.05936451]
["bitfinex","ETHUSD",1770051211442,0.0011,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1770051211443,0.0011,2360.6,2359.8,4.23864348]
["bitfinex","ETHUSD",1770051211635,0.0011,2360.6,2359.9,0.61860553]
["bitfinex","ETHUSD",1770051212655,0.60671533,2360.6,2359.9,0.61860553]
["bitfinex","ETHUSD",1770051213646,0.0011,2360.6,2359.9,1.67795633]
["bitfinex","ETHUSD",1770051218432,0.0011,2360.6,2359.9,14.50365977]
["bitfinex","ETHUSD",1770051218645,0.0011,2360.6,2359.9,13.44430897]
["bitfinex","ETHUSD",1770051218847,0.60671533,2360.6,2360.0,1.3445309]
["bitfinex","ETHUSD",1770051220173,1.66578579,2360.6,2360.0,2.40384613]
["bitfinex","ETHUSD",1770051220330,1.66578579,2360.6,2360.0,1.3445309]
["bitfinex","ETHUSD",1770051221280,1.66578579,2360.6,2360.0,2.40384583]
["bitfinex","ETHUSD",1770051221586,1.50474687,2360.5,2359.8,0.001]
["bitfinex","ETHUSD",1770051221869,0.89913154,2360.4,2359.9,0.888]
["bitfinex","ETHUSD",1770051222072,0.89907081,2360.3,2359.9,0.888]
["bitfinex","ETHUSD",1770051222238,0.89907081,2360.2,2359.9,0.888]
["bitfinex","ETHUSD",1770051222445,1.50532586,2360.1,2359.5,0.001]
["bitfinex","ETHUSD",1770051222647,0.89971053,2360.0,2358.8,12.82570344]
["bitfinex","ETHUSD",1770051222965,1.50532586,2359.9,2359.0,1.05977074]
["bitfinex","ETHUSD",1770051223130,0.89971053,2359.8,2359.0,1.05977074]
["bitfinex","ETHUSD",1770051223330,0.89971053,2359.7,2358.9,1.94777776]
["bitfinex","ETHUSD",1770051223530,1.48804044,2360.1,2358.9,3.8501725]
["bitfinex","ETHUSD",1770051223731,1.5048535,2360.0,2358.9,3.8501833]
["bitfinex","ETHUSD",1770051223936,0.89923817,2359.9,2359.0,1.05976927]
["bitfinex","ETHUSD",1770051224134,0.60561533,2360.0,2358.9,1.94878501]
["bitfinex","ETHUSD",1770051224135,0.89923817,2359.8,2358.9,1.94878501]
["bitfinex","ETHUSD",1770051224446,1.05950161,2359.6,2358.9,1.94878501]
["bitfinex","ETHUSD",1770051225047,1.05950161,2359.6,2358.9,0.889]
["bitfinex","ETHUSD",1770051226266,1.05950161,2359.6,2358.9,1.94881403]
["bitfinex","ETHUSD",1770051226565,1.05941181,2359.8,2358.9,2.56775764]
["bitfinex","ETHUSD",1770051226875,0.89823089,2359.7,2358.9,15.39346108]
["bitfinex","ETHUSD",1770051227073,1.05931148,2360.1,2359.1,12.82570344]
["bitfinex","ETHUSD",1770051227378,0.89801895,2360.0,2359.1,12.82570344]
["bitfinex","ETHUSD",1770051227583,0.89801895,2359.9,2358.9,2.56775764]
["bitfinex","ETHUSD",1770051227877,1.66492681,2360.1,2359.0,0.68071947]
["bitfinex","ETHUSD",1770051228170,0.89834782,2360.0,2359.0,0.68071947]
["bitfinex","ETHUSD",1770051228478,1.05941181,2359.8,2359.0,1.74048771]
["bitfinex","ETHUSD",1770051228641,1.05941181,2359.8,2359.0,0.68071947]
["bitfinex","ETHUSD",1770051228974,1.05941181,2359.8,2359.0,1.74047542]
["bitfinex","ETHUSD",1770051229178,0.89824614,2359.7,2358.9,0.001]
["bitfinex","ETHUSD",1770051229366,1.64967925,2359.8,2359.1,0.888]
["bitfinex","ETHUSD",1770051229561,0.89805077,2359.7,2359.1,0.888]
["bitfinex","ETHUSD",1770051229750,1.64967925,2359.8,2359.1,0.888]
["bitfinex","ETHUSD",1770051229956,0.89825807,2359.7,2359.1,0.888]
["bitfinex","ETHUSD",1770051230150,1.64967925,2359.8,2359.1,0.888]
["bitfinex","ETHUSD",1770051230387,1.05950161,2359.6,2359.1,0.888]
["bitfinex","ETHUSD",1770051230752,1.05948251,2359.7,2359.1,0.888]
["bitfinex","ETHUSD",1770051231093,4.23734247,2360.0,2359.1,13.66493386]
["bitfinex","ETHUSD",1770051231375,1.05932203,2360.1,2359.1,13.66493386]
["bitfinex","ETHUSD",1770051231376,0.89785611,2359.9,2359.1,13.66493386]
["bitfinex","ETHUSD",1770051231588,0.60561533,2360.1,2359.3,11.71722642]
["bitfinex","ETHUSD",1770051231783,1.06026846,2360.4,2359.5,11.71722642]
["bitfinex","ETHUSD",1770051231965,0.0011,2360.4,2359.5,11.71722642]
["bitfinex","ETHUSD",1770051232168,1.06024346,2360.4,2359.7,11.71722642]
["bitfinex","ETHUSD",1770051232383,0.60561533,2360.3,2359.8,0.888]
["bitfinex","ETHUSD",1770051232871,1.6648223,2360.3,2359.8,0.888]
["bitfinex","ETHUSD",1770051233085,0.60561533,2360.3,2359.8,0.888]
["bitfinex","ETHUSD",1770051233441,1.0591936,2360.3,2359.8,0.888]
["bitfinex","ETHUSD",1770051233646,2.67873181,2360.3,2359.8,0.888]
["bitfinex","ETHUSD",1770051234361,0.89475803,2360.2,2358.8,11.71722642]
["bitfinex","ETHUSD",1770051234683,5.1374186,2360.2,2359.0,0.888]
["bitfinex","ETHUSD",1770051234888,1.05932203,2360.0,2359.0,1.94776032]
["bitfinex","ETHUSD",1770051235183,1.05932203,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051235396,0.0011,2359.7,2359.3,0.001]
["bitfinex","ETHUSD",1770051237549,1.05927863,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770051237750,0.84901287,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770051238081,0.60561533,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770051238852,1.05932203,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051239079,1.66493736,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051239260,2.67884075,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051239447,0.60561533,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770051239653,1.05932203,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051239865,1.66493736,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051240679,1.05932203,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770051241184,0.60561533,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770051241953,6.01784371,2359.8,2358.7,0.001]
["bitfinex","ETHUSD",1770051242189,6.01784371,2359.6,2358.5,0.001]
["bitfinex","ETHUSD",1770051242507,6.01784371,2359.6,2357.5,0.001]
["bitfinex","ETHUSD",1770051242508,4.52780327,2359.2,2357.5,11.71822642]
["bitfinex","ETHUSD",1770051242788,6.01584371,2359.0,2357.6,0.888]
["bitfinex","ETHUSD",1770051242957,8.16765346,2358.9,2357.6,0.888]
["bitfinex","ETHUSD",1770051243285,4.52680327,2358.5,2357.3,0.001]
["bitfinex","ETHUSD",1770051243583,0.60148437,2358.4,2357.3,0.001]
["bitfinex","ETHUSD",1770051244580,0.60148437,2358.4,2357.5,1.06042387]
["bitfinex","ETHUSD",1770051244884,0.60148437,2358.4,2357.3,11.71822642]
["bitfinex","ETHUSD",1770051244885,0.888,2358.8,2357.6,1.06039766]
["bitfinex","ETHUSD",1770051245074,1.05990588,2358.7,2357.5,1.06044538]
["bitfinex","ETHUSD",1770051245579,1.66552121,2358.7,2357.5,12.7776718]
["bitfinex","ETHUSD",1770051245751,1.05990588,2358.7,2357.5,12.7776718]
["bitfinex","ETHUSD",1770051246374,0.89210579,2358.6,2357.5,11.71722642]
["bitfinex","ETHUSD",1770051246573,0.2557627,2358.5,2357.5,1.70207679]
["bitfinex","ETHUSD",1770051246777,0.2557627,2358.5,2357.5,11.71722642]
["bitfinex","ETHUSD",1770051246971,1.05990588,2358.7,2357.5,11.71722642]
["bitfinex","ETHUSD",1770051247172,1.05990588,2358.7,2357.5,12.77763028]
["bitfinex","ETHUSD",1770051247881,1.05990588,2358.7,2357.5,1.06043903]
["bitfinex","ETHUSD",1770051248084,0.60561533,2358.6,2357.5,1.06043903]
["bitfinex","ETHUSD",1770051248281,0.60561533,2358.6,2357.4,1.94945625]
["bitfinex","ETHUSD",1770051248487,1.05990588,2358.7,2357.4,0.889]
["bitfinex","ETHUSD",1770051248689,0.89215919,2358.6,2357.5,1.06044301]
["bitfinex","ETHUSD",1770051248893,1.05990588,2358.7,2357.5,1.06044301]
["bitfinex","ETHUSD",1770051249075,1.05990588,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1770051249390,4.23962352,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1770051249586,4.52680327,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1770051249884,2.62885553,2358.8,2357.5,0.001]
["bitfinex","ETHUSD",1770051249885,6.02334943,2358.6,2357.5,0.001]
["bitfinex","ETHUSD",1770051250115,0.89193083,2358.5,2357.5,0.001]
["bitfinex","ETHUSD",1770051250261,1.7369247,2358.8,2357.5,0.001]
["bitfinex","ETHUSD",1770051250466,1.48929209,2358.7,2357.5,12.24867142]
["bitfinex","ETHUSD",1770051250683,1.7369247,2358.8,2357.5,13.13767142]
["bitfinex","ETHUSD",1770051250991,0.89170531,2358.7,2357.5,13.13767142]
["bitfinex","ETHUSD",1770051251167,1.7369247,2358.8,2357.5,13.13767142]
["bitfinex","ETHUSD",1770051251368,1.05990588,2358.7,2357.6,12.79871408]
["bitfinex","ETHUSD",1770051251885,1.05990588,2358.7,2357.6,12.77762682]
["bitfinex","ETHUSD",1770051252086,1.05990588,2358.7,2357.7,1.84397073]
["bitfinex","ETHUSD",1770051253378,4.23926761,2358.9,2357.5,2.48086213]
["bitfinex","ETHUSD",1770051253572,0.60561533,2358.6,2357.5,1.95041713]
["bitfinex","ETHUSD",1770051253890,4.23926761,2358.9,2357.7,1.06034683]
["bitfinex","ETHUSD",1770051254092,0.89104586,2358.8,2357.6,1.06036494]
["bitfinex","ETHUSD",1770051254269,0.89104586,2358.8,2357.5,16.84900514]
["bitfinex","ETHUSD",1770051254270,0.51303135,2358.7,2357.7,1.79093701]
["bitfinex","ETHUSD",1770051254458,0.51303135,2358.7,2357.5,13.66764591]
["bitfinex","ETHUSD",1770051254459,5.03883462,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1770051255488,1.05995081,2358.6,2357.5,12.79973847]
["bitfinex","ETHUSD",1770051255695,1.05995081,2358.6,2357.5,12.77865121]
["bitfinex","ETHUSD",1770051256396,4.23886489,2359.2,2357.5,12.77865121]
["bitfinex","ETHUSD",1770051256587,0.89078833,2359.1,2357.5,12.79973847]
["bitfinex","ETHUSD",1770051256894,0.51296532,2359.0,2357.7,11.71722642]
["bitfinex","ETHUSD",1770051258197,1.05981601,2358.9,2357.8,1.06031045]
["bitfinex","ETHUSD",1770051258396,1.05981601,2358.9,2357.9,12.60622642]
["bitfinex","ETHUSD",1770051260469,0.60561533,2358.8,2357.7,1.0603231]
["bitfinex","ETHUSD",1770051260671,5.1314186,2358.8,2357.5,0.001]
["bitfinex","ETHUSD",1770051260863,6.41571574,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1770051261077,0.8903922,2358.6,2357.5,0.001]
["bitfinex","ETHUSD",1770051261281,0.60561533,2358.6,2357.6,1.06038259]
["bitfinex","ETHUSD",1770051261503,0.51296532,2359.0,2357.9,13.70494586]
["bitfinex","ETHUSD",1770051261702,2.0028112,2359.3,2358.0,13.53368568]
["bitfinex","ETHUSD",1770051261923,0.89115064,2359.2,2358.0,0.889]
["bitfinex","ETHUSD",1770051262078,0.89115064,2359.1,2358.0,0.889]
["bitfinex","ETHUSD",1770051262413,0.889,2359.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1770051262581,0.89169208,2359.2,2358.1,1.06017556]
["bitfinex","ETHUSD",1770051262780,0.0011,2358.8,2358.1,3.36770214]
["bitfinex","ETHUSD",1770051262983,0.0011,2358.8,2358.2,12.64468568]
["bitfinex","ETHUSD",1770051263481,0.6634459,2359.7,2358.3,12.64468568]
["bitfinex","ETHUSD",1770051263680,0.8934191,2359.6,2358.3,12.64468568]
["bitfinex","ETHUSD",1770051263992,0.0011,2359.7,2358.3,12.64468568]
["bitfinex","ETHUSD",1770051264192,0.89413299,2359.6,2358.5,12.64468568]
["bitfinex","ETHUSD",1770051264487,0.0011,2359.7,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051264813,0.8940485,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051265138,0.89390115,2359.5,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051265304,0.0011,2359.7,2358.7,13.70459156]
["bitfinex","ETHUSD",1770051265507,0.0011,2359.7,2358.8,14.52800719]
["bitfinex","ETHUSD",1770051266812,0.0011,2359.7,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051268091,0.89466914,2359.6,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051268290,0.0011,2359.7,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051269093,0.89531426,2359.6,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051269296,0.0011,2359.7,2358.9,1.83797068]
["bitfinex","ETHUSD",1770051269494,0.89533356,2359.6,2358.9,1.83797068]
["bitfinex","ETHUSD",1770051269827,0.0011,2359.7,2358.9,1.83797068]
["bitfinex","ETHUSD",1770051269993,0.89556973,2359.6,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051270193,0.0011,2359.7,2358.9,1.05981601]
["bitfinex","ETHUSD",1770051270510,0.0011,2359.7,2358.8,1.05985304]
["bitfinex","ETHUSD",1770051270511,0.89545762,2359.6,2358.8,1.05985304]
["bitfinex","ETHUSD",1770051270689,0.0011,2359.7,2358.8,13.70453872]
["bitfinex","ETHUSD",1770051270893,0.32948127,2360.1,2359.4,12.64468568]
["bitfinex","ETHUSD",1770051271218,0.0011,2360.6,2359.8,12.64468568]
["bitfinex","ETHUSD",1770051271583,0.0011,2360.8,2359.8,12.64468568]
["bitfinex","ETHUSD",1770051272388,0.0011,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1770051272589,0.55509097,2360.7,2359.7,1.05945671]
["bitfinex","ETHUSD",1770051272788,0.55509097,2360.7,2359.6,1.94846827]
["bitfinex","ETHUSD",1770051273032,0.55509097,2360.7,2359.0,12.64468568]
["bitfinex","ETHUSD",1770051273033,6.61697131,2360.6,2359.4,4.2383593]
["bitfinex","ETHUSD",1770051273206,7.17206228,2360.6,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051273408,7.65844069,2360.6,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051273590,6.74738371,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051273922,1.74455615,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051274305,1.18946518,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051274632,1.18946518,2360.5,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051274936,1.05905278,2360.6,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051275500,1.61414375,2360.6,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051275904,0.0011,2360.5,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051280364,5.55901853,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051280517,0.0011,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051280842,1.1798475,2360.5,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051281052,0.0011,2360.5,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051281543,0.0011,2360.5,2359.3,1.94860227]
["bitfinex","ETHUSD",1770051281700,0.0011,2360.5,2359.3,14.59328795]
["bitfinex","ETHUSD",1770051282518,5.55791853,2360.4,2359.2,1.05967865]
["bitfinex","ETHUSD",1770051282719,0.61637762,2360.3,2359.2,1.05967745]
["bitfinex","ETHUSD",1770051283016,1.22113526,2360.3,2359.1,1.05969417]
["bitfinex","ETHUSD",1770051283213,0.60475764,2360.2,2359.0,1.94876011]
["bitfinex","ETHUSD",1770051283413,6.16267617,2360.2,2359.0,0.889]
["bitfinex","ETHUSD",1770051283813,1.05927714,2360.1,2359.1,1.05972616]
["bitfinex","ETHUSD",1770051284020,0.52963857,2360.0,2359.1,1.05972616]
["bitfinex","ETHUSD",1770051285133,4.23710859,2360.2,2359.1,13.70441184]
["bitfinex","ETHUSD",1770051285134,1.05925988,2360.2,2359.1,13.70441184]
["bitfinex","ETHUSD",1770051285442,1.67559837,2360.3,2359.1,13.70441184]
["bitfinex","ETHUSD",1770051286354,1.05922075,2360.3,2359.1,13.70441184]
["bitfinex","ETHUSD",1770051288010,0.0011,2360.5,2359.3,12.64468568]
["bitfinex","ETHUSD",1770051288314,1.06010792,2360.7,2359.2,0.02108726]
["bitfinex","ETHUSD",1770051288315,0.0011,2360.7,2360.0,12.64468568]
["bitfinex","ETHUSD",1770051288515,0.0011,2361.1,2360.3,12.66577294]
["bitfinex","ETHUSD",1770051288813,0.0011,2361.6,2360.3,0.02108726]
["bitfinex","ETHUSD",1770051289010,0.0011,2361.6,2360.9,11.79094605]
["bitfinex","ETHUSD",1770051289317,1.05970785,2361.6,2361.0,2.06809461]
["bitfinex","ETHUSD",1770051289530,1.05970785,2361.6,2361.0,0.889]
["bitfinex","ETHUSD",1770051289950,0.0011,2361.6,2361.0,0.889]
["bitfinex","ETHUSD",1770051290158,0.0011,2361.6,2360.1,12.37791582]
["bitfinex","ETHUSD",1770051290361,0.0011,2361.6,2360.4,16.61437896]
["bitfinex","ETHUSD",1770051290530,0.0011,2361.6,2360.6,1.05904208]
["bitfinex","ETHUSD",1770051290726,0.0011,2361.6,2360.6,1.7673421]
["bitfinex","ETHUSD",1770051291058,0.0011,2361.6,2361.0,13.43678158]
["bitfinex","ETHUSD",1770051291225,0.0011,2361.6,2360.8,1.05894097]
["bitfinex","ETHUSD",1770051291429,0.0011,2361.6,2360.9,1.05891193]
["bitfinex","ETHUSD",1770051291854,0.0011,2361.6,2361.0,1.05886948]
["bitfinex","ETHUSD",1770051292025,0.0011,2361.6,2360.9,1.0589182]
["bitfinex","ETHUSD",1770051292335,0.0011,2361.6,2361.0,1.76726102]
["bitfinex","ETHUSD",1770051292703,2.17219145,2362.2,2361.0,1.76726102]
["bitfinex","ETHUSD",1770051292704,4.23273484,2362.6,2361.2,12.39900308]
["bitfinex","ETHUSD",1770051292821,1.48804044,2362.8,2361.3,0.888]
["bitfinex","ETHUSD",1770051292822,1.38710624,2362.3,2361.3,0.888]
["bitfinex","ETHUSD",1770051293155,1.38710624,2362.3,2361.4,1.32659158]
["bitfinex","ETHUSD",1770051293156,1.94913312,2362.3,2361.4,1.32659158]
["bitfinex","ETHUSD",1770051293353,1.94913312,2362.3,2361.3,0.888]
["bitfinex","ETHUSD",1770051293957,1.94913312,2362.3,2361.4,1.05869399]
["bitfinex","ETHUSD",1770051294127,5.28247617,2362.2,2360.6,14.14525792]
["bitfinex","ETHUSD",1770051294326,1.94913312,2362.3,2361.0,1.05884358]
["bitfinex","ETHUSD",1770051294327,0.72316093,2362.1,2361.0,1.05884358]
["bitfinex","ETHUSD",1770051294526,1.94913312,2362.3,2361.0,1.05884358]
["bitfinex","ETHUSD",1770051294752,0.89251837,2362.2,2361.0,1.05884358]
["bitfinex","ETHUSD",1770051294953,0.89251837,2362.1,2360.9,4.23567072]
["bitfinex","ETHUSD",1770051295155,1.94913312,2362.3,2361.1,1.05880815]
["bitfinex","ETHUSD",1770051295463,0.89235813,2362.2,2361.0,12.37791582]
["bitfinex","ETHUSD",1770051295650,1.94913312,2362.3,2361.0,12.37791582]
["bitfinex","ETHUSD",1770051295651,0.28414913,2362.1,2361.3,1.05873073]
["bitfinex","ETHUSD",1770051296041,0.28414913,2362.1,2361.2,4.23511573]
["bitfinex","ETHUSD",1770051296239,1.38712142,2362.3,2361.3,13.26591582]
["bitfinex","ETHUSD",1770051296439,1.38712142,2362.3,2361.3,0.888]
["bitfinex","ETHUSD",1770051297255,1.38712142,2362.3,2361.3,13.26591582]
["bitfinex","ETHUSD",1770051297459,0.32881459,2362.3,2361.3,13.26591582]
["bitfinex","ETHUSD",1770051297761,0.32881459,2362.3,2361.5,12.37791582]
["bitfinex","ETHUSD",1770051297960,0.32881459,2362.3,2361.6,1.23779158]
["bitfinex","ETHUSD",1770051298160,0.32881459,2362.3,2361.7,13.43647533]
["bitfinex","ETHUSD",1770051298339,1.05793237,2363.1,2361.7,13.43647533]
["bitfinex","ETHUSD",1770051298545,1.05793237,2363.1,2361.9,12.37791582]
["bitfinex","ETHUSD",1770051298839,1.05793237,2363.1,2361.8,0.888]
["bitfinex","ETHUSD",1770051299061,1.05793237,2363.1,2361.4,1.05868279]
["bitfinex","ETHUSD",1770051299062,5.00653312,2362.9,2361.4,1.05868279]
["bitfinex","ETHUSD",1770051299276,5.00653312,2362.9,2361.2,12.37791582]
["bitfinex","ETHUSD",1770051299277,0.89151299,2362.8,2361.5,1.05864851]
["bitfinex","ETHUSD",1770051299464,0.89151299,2362.7,2361.5,1.05864851]
["bitfinex","ETHUSD",1770051299647,5.00653312,2362.9,2361.5,1.05864851]
["bitfinex","ETHUSD",1770051299853,0.89107104,2362.8,2361.5,1.05864851]
["bitfinex","ETHUSD",1770051300053,1.05815626,2362.6,2361.4,4.2347519]
["bitfinex","ETHUSD",1770051300582,1.05815626,2362.6,2360.7,2.47350629]
["bitfinex","ETHUSD",1770051300583,5.00653312,2362.1,2360.7,2.47350629]
["bitfinex","ETHUSD",1770051300747,5.00653312,2362.1,2360.7,1.05898205]
["bitfinex","ETHUSD",1770051301089,5.00653312,2362.1,2360.6,0.888]
["bitfinex","ETHUSD",1770051301271,2.09279808,2362.5,2360.4,12.37791582]
["bitfinex","ETHUSD",1770051301272,5.00653312,2361.9,2360.4,12.37791582]
["bitfinex","ETHUSD",1770051301587,5.00653312,2361.7,2360.3,0.888]
["bitfinex","ETHUSD",1770051301789,2.00421749,2361.8,2360.3,1.94718086]
["bitfinex","ETHUSD",1770051301790,6.59848049,2361.6,2360.3,1.94718086]
["bitfinex","ETHUSD",1770051301954,0.89087231,2361.5,2361.0,0.001]
["bitfinex","ETHUSD",1770051302157,1.05869399,2361.4,2360.3,0.888]
["bitfinex","ETHUSD",1770051302581,1.05869399,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1770051303092,5.8983749,2361.3,2359.9,1.05936686]
["bitfinex","ETHUSD",1770051303386,1.66345163,2361.4,2360.0,1.30987415]
["bitfinex","ETHUSD",1770051303387,1.6478978,2361.2,2360.0,1.30987415]
["bitfinex","ETHUSD",1770051303589,1.05869399,2361.4,2360.0,1.30987415]
["bitfinex","ETHUSD",1770051303783,0.89193853,2361.3,2360.0,1.30987415]
["bitfinex","ETHUSD",1770051303954,1.05869399,2361.4,2360.0,1.30987415]
["bitfinex","ETHUSD",1770051304153,1.05878366,2361.2,2360.0,0.25058415]
["bitfinex","ETHUSD",1770051305193,1.05878366,2361.2,2360.0,1.30989797]
["bitfinex","ETHUSD",1770051305488,0.52939183,2361.1,2360.0,1.30989797]
["bitfinex","ETHUSD",1770051305650,0.52939183,2361.1,2360.0,0.25058415]
["bitfinex","ETHUSD",1770051305854,0.52939183,2361.1,2360.0,1.30990491]
["bitfinex","ETHUSD",1770051306092,0.52939183,2361.1,2360.0,0.25058415]
["bitfinex","ETHUSD",1770051306264,1.05887335,2361.0,2359.8,1.4464746]
["bitfinex","ETHUSD",1770051306584,0.89144712,2360.9,2359.8,1.4464746]
["bitfinex","ETHUSD",1770051306790,1.05887335,2361.0,2359.8,1.4464746]
["bitfinex","ETHUSD",1770051306791,1.05887335,2361.0,2360.0,13.43723722]
["bitfinex","ETHUSD",1770051307296,1.05887335,2361.0,2360.0,1.05932068]
["bitfinex","ETHUSD",1770051307478,1.05887335,2361.0,2360.0,13.4372365]
["bitfinex","ETHUSD",1770051307656,0.888,2361.6,2360.2,13.0]
["bitfinex","ETHUSD",1770051307852,0.89138315,2361.5,2360.2,13.0]
["bitfinex","ETHUSD",1770051308284,1.05869399,2361.4,2360.1,3.71681143]
["bitfinex","ETHUSD",1770051308457,1.05869399,2361.4,2360.1,0.888]
["bitfinex","ETHUSD",1770051308458,1.50986846,2361.3,2360.1,0.888]
["bitfinex","ETHUSD",1770051308659,1.22324295,2361.3,2360.1,0.888]
["bitfinex","ETHUSD",1770051309597,0.61848531,2361.3,2360.1,0.888]
["bitfinex","ETHUSD",1770051310216,1.05878366,2361.2,2359.8,14.4464746]
["bitfinex","ETHUSD",1770051310495,2.0,2360.9,2359.8,1.4464746]
["bitfinex","ETHUSD",1770051310703,2.91140361,2360.8,2359.8,0.001]
["bitfinex","ETHUSD",1770051310857,0.89058113,2360.7,2359.8,0.001]
["bitfinex","ETHUSD",1770051311058,1.49533877,2360.7,2359.8,0.001]
["bitfinex","ETHUSD",1770051311372,1.49533877,2360.7,2359.3,0.889]
["bitfinex","ETHUSD",1770051311373,9.32822483,2360.6,2359.3,0.889]
["bitfinex","ETHUSD",1770051311573,2.02082248,2360.8,2359.3,0.889]
["bitfinex","ETHUSD",1770051311900,1.13282248,2360.8,2359.7,13.0]
["bitfinex","ETHUSD",1770051312056,0.3339553,2361.1,2359.8,1.3]
["bitfinex","ETHUSD",1770051312258,1.0589182,2360.9,2359.8,1.3]
["bitfinex","ETHUSD",1770051314402,4.23567283,2361.0,2359.8,1.3]
["bitfinex","ETHUSD",1770051314699,0.89214612,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051314872,4.23567283,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1770051315076,1.45515629,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051315273,0.56285015,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051315682,0.56285015,2360.9,2360.0,13.001]
["bitfinex","ETHUSD",1770051315995,4.23567283,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1770051316179,0.89238685,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051316379,4.23567283,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1770051316566,1.05896306,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1770051318677,4.23585225,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051319001,0.84715251,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1770051320103,4.23567283,2361.0,2360.0,13.001]
["bitfinex","ETHUSD",1770051322811,0.89262096,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1770051322993,1.05896306,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1770051323514,9.32822483,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1770051323692,0.89281262,2360.5,2359.8,0.001]
["bitfinex","ETHUSD",1770051323892,0.89281262,2360.4,2359.8,0.001]
["bitfinex","ETHUSD",1770051324092,0.52948153,2360.7,2359.8,13.001]
["bitfinex","ETHUSD",1770051325103,1.05905278,2360.6,2359.8,13.001]
["bitfinex","ETHUSD",1770051325271,1.05905278,2360.6,2359.8,14.3011]
["bitfinex","ETHUSD",1770051325475,1.05905278,2360.6,2359.8,15.3605096]
["bitfinex","ETHUSD",1770051325677,1.05905278,2360.6,2359.8,14.3011]
["bitfinex","ETHUSD",1770051326375,1.05905278,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1770051327306,9.32822483,2360.5,2359.5,0.888]
["bitfinex","ETHUSD",1770051327619,0.89415294,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1770051327777,1.97686648,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1770051327978,1.08271354,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1770051328175,0.89494144,2360.2,2359.3,13.001]
["bitfinex","ETHUSD",1770051328379,4.23621113,2360.7,2359.3,13.001]
["bitfinex","ETHUSD",1770051328575,0.89491116,2360.6,2359.3,13.001]
["bitfinex","ETHUSD",1770051328806,0.89491116,2360.5,2359.3,13.001]
["bitfinex","ETHUSD",1770051329076,1.05918739,2360.3,2359.3,13.001]
["bitfinex","ETHUSD",1770051329281,1.51399597,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1770051329477,0.89491116,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770051330822,0.48637841,2360.0,2359.0,0.001]
["bitfinex","ETHUSD",1770051331032,0.89491116,2359.9,2359.0,0.001]
["bitfinex","ETHUSD",1770051331182,1.05945671,2359.7,2359.0,0.001]
["bitfinex","ETHUSD",1770051331382,1.51413063,2359.6,2359.0,0.001]
["bitfinex","ETHUSD",1770051331619,1.05945671,2359.7,2359.0,0.001]
["bitfinex","ETHUSD",1770051331784,1.05945671,2359.7,2359.0,13.001]
["bitfinex","ETHUSD",1770051332206,1.05927714,2360.1,2359.0,13.001]
["bitfinex","ETHUSD",1770051332418,0.89668348,2360.0,2359.1,0.888]
["bitfinex","ETHUSD",1770051332734,0.2335703,2360.4,2359.1,13.888]
["bitfinex","ETHUSD",1770051332884,0.2335703,2360.4,2359.1,0.888]
["bitfinex","ETHUSD",1770051332885,1.50115917,2360.3,2359.1,0.888]
["bitfinex","ETHUSD",1770051333211,1.05927714,2360.1,2359.1,13.0]
["bitfinex","ETHUSD",1770051333515,0.89640153,2360.0,2359.1,13.0]
["bitfinex","ETHUSD",1770051333690,0.89640153,2360.0,2358.6,4.23944378]
["bitfinex","ETHUSD",1770051333691,9.32822483,2359.3,2358.1,13.001]
["bitfinex","ETHUSD",1770051334026,9.32822483,2359.0,2358.1,0.001]
["bitfinex","ETHUSD",1770051334310,0.89640153,2358.9,2358.1,0.001]
["bitfinex","ETHUSD",1770051335210,1.05986094,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1770051335410,0.89640153,2358.7,2357.7,13.001]
["bitfinex","ETHUSD",1770051335607,1.05986094,2358.8,2357.8,1.3002]
["bitfinex","ETHUSD",1770051335790,0.8931327,2358.7,2357.8,1.3002]
["bitfinex","ETHUSD",1770051336115,1.05986094,2358.8,2357.8,1.3002]
["bitfinex","ETHUSD",1770051336637,1.05986094,2358.8,2357.7,13.001]
["bitfinex","ETHUSD",1770051337002,1.05986094,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1770051337333,4.23944378,2358.9,2357.7,0.001]
["bitfinex","ETHUSD",1770051337545,0.89192016,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1770051337707,4.23944378,2359.0,2357.7,0.001]
["bitfinex","ETHUSD",1770051337908,1.73995379,2358.9,2357.7,1.3013]
["bitfinex","ETHUSD",1770051338109,0.89206503,2358.8,2357.7,1.3013]
["bitfinex","ETHUSD",1770051338310,0.84788876,2358.9,2357.7,1.3013]
["bitfinex","ETHUSD",1770051338511,0.89167156,2358.8,2357.7,13.001]
["bitfinex","ETHUSD",1770051338813,0.889,2358.8,2357.7,13.001]
["bitfinex","ETHUSD",1770051339225,1.05990588,2358.7,2357.7,13.001]
["bitfinex","ETHUSD",1770051339539,1.05990588,2358.7,2357.7,14.06132757]
["bitfinex","ETHUSD",1770051339725,1.05990588,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1770051340255,0.0011,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1770051340534,4.23962352,2358.8,2358.2,12.46949706]
["bitfinex","ETHUSD",1770051340535,4.24072352,2358.8,2358.2,12.46949706]
["bitfinex","ETHUSD",1770051340713,1.05990588,2358.7,2358.2,12.46949706]
["bitfinex","ETHUSD",1770051341751,1.05972616,2359.1,2358.2,12.46949706]
["bitfinex","ETHUSD",1770051342307,1.05972616,2359.1,2358.2,13.52962351]
["bitfinex","ETHUSD",1770051342507,4.23801323,2359.6,2358.3,11.71050452]
["bitfinex","ETHUSD",1770051343057,9.32822483,2359.4,2358.0,11.71150452]
["bitfinex","ETHUSD",1770051343211,9.32822483,2359.4,2357.8,0.001]
["bitfinex","ETHUSD",1770051343212,2.0,2359.1,2357.8,0.001]
["bitfinex","ETHUSD",1770051343526,2.0,2358.9,2357.8,0.001]
["bitfinex","ETHUSD",1770051343710,10.21722483,2359.0,2357.8,0.001]
["bitfinex","ETHUSD",1770051343905,0.89134572,2358.9,2357.8,0.001]
["bitfinex","ETHUSD",1770051344117,0.889,2358.8,2357.8,11.71150452]
["bitfinex","ETHUSD",1770051344320,0.889,2358.8,2357.9,1.17125045]
["bitfinex","ETHUSD",1770051344543,0.889,2358.8,2357.8,0.001]
["bitfinex","ETHUSD",1770051345325,0.889,2358.8,2357.8,11.71150452]
["bitfinex","ETHUSD",1770051345326,1.05990588,2358.7,2357.8,11.71150452]
["bitfinex","ETHUSD",1770051347173,1.05990588,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1770051347174,0.889,2358.6,2357.5,0.001]
["bitfinex","ETHUSD",1770051347325,2.18770883,2358.5,2357.6,11.71150452]
["bitfinex","ETHUSD",1770051347658,1.05999576,2358.5,2357.6,11.71150452]
["bitfinex","ETHUSD",1770051347857,1.05999576,2358.5,2357.6,0.001]
["bitfinex","ETHUSD",1770051349765,9.32822483,2358.3,2357.3,0.001]
["bitfinex","ETHUSD",1770051349963,9.93298247,2358.3,2357.3,0.001]
["bitfinex","ETHUSD",1770051350170,1.08219825,2358.2,2357.3,0.001]
["bitfinex","ETHUSD",1770051350460,1.68695589,2358.2,2357.3,0.001]
["bitfinex","ETHUSD",1770051350835,0.60475764,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1770051351226,1.08219825,2358.2,2357.3,0.001]
["bitfinex","ETHUSD",1770051351446,1.06017556,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1770051351649,0.63830761,2358.0,2357.3,0.001]
["bitfinex","ETHUSD",1770051352356,0.60475764,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770051352556,0.63830761,2358.0,2356.8,0.001]
["bitfinex","ETHUSD",1770051352771,13.58371214,2358.0,2356.8,0.001]
["bitfinex","ETHUSD",1770051353059,1.52486453,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770051353456,1.06035543,2357.7,2357.3,0.001]
["bitfinex","ETHUSD",1770051353752,1.06035543,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770051354273,9.32822483,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770051354430,0.60475764,2357.4,2356.3,0.001]
["bitfinex","ETHUSD",1770051354635,0.2335703,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770051354851,0.889,2357.1,2356.3,12.8375022]
["bitfinex","ETHUSD",1770051355231,0.889,2357.1,2356.3,0.001]
["bitfinex","ETHUSD",1770051355457,1.06067034,2357.0,2356.3,0.001]
["bitfinex","ETHUSD",1770051357559,1.06064906,2357.1,2356.3,12.8375022]
["bitfinex","ETHUSD",1770051358259,1.06064906,2357.1,2356.3,0.001]
["bitfinex","ETHUSD",1770051358433,0.53030402,2357.0,2356.3,0.001]
["bitfinex","ETHUSD",1770051358940,0.53030402,2357.0,2355.9,13.89766751]
["bitfinex","ETHUSD",1770051360369,1.06071534,2356.9,2355.9,13.89766751]
["bitfinex","ETHUSD",1770051360938,4.24216009,2357.3,2356.1,12.8365022]
["bitfinex","ETHUSD",1770051361158,1.06031045,2357.8,2356.3,12.8365022]
["bitfinex","ETHUSD",1770051362067,0.60475764,2357.7,2356.3,12.8365022]
["bitfinex","ETHUSD",1770051362438,1.0604004,2357.6,2356.3,13.89744424]
["bitfinex","ETHUSD",1770051363141,2.58517498,2357.9,2356.3,13.89744424]
["bitfinex","ETHUSD",1770051363471,4.24130942,2357.8,2356.3,13.89744424]
["bitfinex","ETHUSD",1770051364245,4.19130942,2357.8,2356.4,12.8365022]
["bitfinex","ETHUSD",1770051364451,1.06031045,2357.9,2356.5,1.06089539]
["bitfinex","ETHUSD",1770051364651,5.13020879,2358.1,2356.5,1.06089539]
["bitfinex","ETHUSD",1770051364652,0.889,2358.1,2356.6,13.7255022]
["bitfinex","ETHUSD",1770051364863,0.889,2358.1,2356.9,12.8365022]
["bitfinex","ETHUSD",1770051365167,1.06107305,2358.6,2357.1,12.8365022]
["bitfinex","ETHUSD",1770051365339,0.0011,2357.8,2357.3,12.8365022]
["bitfinex","ETHUSD",1770051365539,1.06107305,2358.6,2357.0,14.12226115]
["bitfinex","ETHUSD",1770051365540,0.60475764,2358.5,2357.0,14.12226115]
["bitfinex","ETHUSD",1770051365739,1.06107305,2358.6,2357.0,14.12226115]
["bitfinex","ETHUSD",1770051366049,0.0011,2358.8,2357.3,12.8365022]
["bitfinex","ETHUSD",1770051366258,28.21994161,2359.6,2357.5,12.8365022]
["bitfinex","ETHUSD",1770051366259,0.60475764,2359.3,2357.5,12.8365022]
["bitfinex","ETHUSD",1770051366450,22.49513657,2359.6,2357.9,12.8365022]
["bitfinex","ETHUSD",1770051366451,4.23800719,2359.6,2357.9,12.8365022]
["bitfinex","ETHUSD",1770051366655,4.23800719,2359.6,2358.0,13.7255022]
["bitfinex","ETHUSD",1770051366656,13.55016217,2359.5,2358.0,13.7255022]
["bitfinex","ETHUSD",1770051366863,0.60475764,2359.5,2358.0,13.7255022]
["bitfinex","ETHUSD",1770051367049,0.48427648,2359.4,2358.1,14.20905242]
["bitfinex","ETHUSD",1770051368646,0.48427648,2359.4,2358.1,15.26919004]
["bitfinex","ETHUSD",1770051368647,1.05963633,2359.3,2358.1,15.26919004]
["bitfinex","ETHUSD",1770051370354,1.05963633,2359.3,2358.1,15.26922712]
["bitfinex","ETHUSD",1770051370555,12.94540453,2359.1,2357.4,4.24181184]
["bitfinex","ETHUSD",1770051370870,12.94540453,2359.1,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051370871,12.94540453,2358.4,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051371069,15.1464061,2358.3,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051371286,0.88844816,2358.2,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051371585,1.51464061,2358.1,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051371794,0.889,2358.3,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051371949,0.889,2358.3,2357.2,5.86028236]
["bitfinex","ETHUSD",1770051372150,0.889,2358.3,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051372655,1.0601306,2358.2,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051373596,1.0601306,2358.2,2357.3,12.8365022]
["bitfinex","ETHUSD",1770051373752,1.0601306,2358.2,2357.4,1.86968]
["bitfinex","ETHUSD",1770051374491,1.0601306,2358.2,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051374800,4.24052243,2358.4,2357.2,5.86026607]
["bitfinex","ETHUSD",1770051374984,4.24052243,2358.4,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051375165,4.24052243,2358.4,2357.2,5.86030713]
["bitfinex","ETHUSD",1770051375360,4.24052243,2358.4,2357.2,18.69680933]
["bitfinex","ETHUSD",1770051375567,4.24052243,2358.4,2357.3,2.2939297]
["bitfinex","ETHUSD",1770051378297,1.5450003,2359.4,2358.0,12.8365022]
["bitfinex","ETHUSD",1770051378897,1.5450003,2359.4,2358.2,12.8365022]
["bitfinex","ETHUSD",1770051379099,0.0011,2359.4,2358.2,12.8365022]
["bitfinex","ETHUSD",1770051379996,1.06069345,2359.4,2358.2,12.8365022]
["bitfinex","ETHUSD",1770051380200,1.06069345,2359.4,2358.3,0.889]
["bitfinex","ETHUSD",1770051380379,1.06069345,2359.4,2358.3,13.18802791]
["bitfinex","ETHUSD",1770051380990,0.0011,2359.4,2358.3,1.94905361]
["bitfinex","ETHUSD",1770051381298,0.0011,2359.4,2358.4,0.6189502]
["bitfinex","ETHUSD",1770051381699,0.0011,2359.4,2358.4,12.91797811]
["bitfinex","ETHUSD",1770051383112,0.0011,2359.4,2358.5,1.05999576]
["bitfinex","ETHUSD",1770051384575,0.0011,2359.4,2358.4,1.67895607]
["bitfinex","ETHUSD",1770051384911,1.05972616,2359.1,2357.7,13.35938334]
["bitfinex","ETHUSD",1770051385788,1.05971441,2359.2,2357.7,13.35938334]
["bitfinex","ETHUSD",1770051387692,13.05388723,2359.2,2357.7,13.35938334]
["bitfinex","ETHUSD",1770051389182,11.99417282,2359.0,2357.7,1.06035237]
["bitfinex","ETHUSD",1770051389415,2.20080813,2358.9,2357.6,0.89]
["bitfinex","ETHUSD",1770051389625,1.31168648,2358.9,2357.7,1.06035408]
["bitfinex","ETHUSD",1770051390097,1.31168648,2358.9,2357.6,1.95039464]
["bitfinex","ETHUSD",1770051390298,1.31168648,2358.9,2357.6,0.89]
["bitfinex","ETHUSD",1770051390499,11.99417282,2358.7,2357.6,0.89]
["bitfinex","ETHUSD",1770051390707,1.28842439,2358.6,2357.6,0.89]
["bitfinex","ETHUSD",1770051391018,1.28842439,2358.6,2357.6,0.001]
["bitfinex","ETHUSD",1770051391019,13.94316858,2358.5,2357.6,0.001]
["bitfinex","ETHUSD",1770051391202,12.88407853,2358.4,2357.6,0.001]
["bitfinex","ETHUSD",1770051391396,11.99417282,2358.2,2357.4,0.001]
["bitfinex","ETHUSD",1770051391598,14.17271815,2358.1,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051391798,13.28260532,2358.1,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051392119,13.28260532,2358.1,2357.5,0.001]
["bitfinex","ETHUSD",1770051392420,13.28260532,2358.1,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051392596,0.89036823,2358.0,2357.2,4.79972853]
["bitfinex","ETHUSD",1770051392796,13.05416858,2358.5,2357.3,0.47997285]
["bitfinex","ETHUSD",1770051392797,1.05999576,2358.5,2357.3,0.47997285]
["bitfinex","ETHUSD",1770051392997,1.05999576,2358.5,2357.3,1.54050675]
["bitfinex","ETHUSD",1770051393821,1.05999576,2358.5,2357.3,13.83953466]
["bitfinex","ETHUSD",1770051394117,1.05999576,2358.5,2357.3,1.54050675]
["bitfinex","ETHUSD",1770051394318,0.89073948,2358.4,2357.3,1.5404921]
["bitfinex","ETHUSD",1770051394487,1.05999576,2358.5,2357.3,1.5404921]
["bitfinex","ETHUSD",1770051394691,2.83802566,2358.4,2357.3,1.5404921]
["bitfinex","ETHUSD",1770051394926,1.9471576,2358.4,2357.3,1.5404921]
["bitfinex","ETHUSD",1770051395222,1.06008565,2358.3,2357.3,1.5404921]
["bitfinex","ETHUSD",1770051396044,3.00723032,2358.4,2357.3,13.83952001]
["bitfinex","ETHUSD",1770051396252,1.11401242,2359.2,2358.0,12.29902791]
["bitfinex","ETHUSD",1770051396397,0.0011,2359.2,2358.2,12.29902791]
["bitfinex","ETHUSD",1770051396905,0.0011,2359.4,2358.2,12.29902791]
["bitfinex","ETHUSD",1770051397096,0.0011,2359.4,2358.4,12.29902791]
["bitfinex","ETHUSD",1770051399229,0.0011,2359.4,2358.5,1.05999576]
["bitfinex","ETHUSD",1770051399527,0.0011,2359.4,2358.6,1.75990067]
["bitfinex","ETHUSD",1770051401019,0.0011,2359.4,2358.6,14.05892858]
["bitfinex","ETHUSD",1770051401214,0.0011,2359.4,2358.7,1.05990588]
["bitfinex","ETHUSD",1770051401816,3.1434174,2359.7,2358.7,14.24793379]
["bitfinex","ETHUSD",1770051402019,4.23780823,2360.4,2358.9,12.29902791]
["bitfinex","ETHUSD",1770051402217,1.94823586,2360.2,2358.9,12.29902791]
["bitfinex","ETHUSD",1770051403214,1.94823586,2360.2,2359.0,13.35879899]
["bitfinex","ETHUSD",1770051404509,1.94823586,2360.2,2359.0,1.05977108]
["bitfinex","ETHUSD",1770051405060,0.0011,2359.2,2359.0,1.05977108]
["bitfinex","ETHUSD",1770051405248,1.94823586,2360.2,2359.0,1.7921312]
["bitfinex","ETHUSD",1770051405603,0.0011,2359.4,2359.0,1.7921312]
["bitfinex","ETHUSD",1770051405919,0.0011,2359.4,2359.0,0.73236012]
["bitfinex","ETHUSD",1770051406122,0.0011,2359.4,2358.8,2.0247458]
["bitfinex","ETHUSD",1770051406331,0.0011,2359.4,2358.8,3.08459495]
["bitfinex","ETHUSD",1770051406708,0.0011,2359.4,2358.4,0.001]
["bitfinex","ETHUSD",1770051409249,1.05968124,2359.2,2358.4,0.001]
["bitfinex","ETHUSD",1770051410144,1.05968124,2359.2,2358.1,1.06117276]
["bitfinex","ETHUSD",1770051411548,4.23947021,2359.4,2358.1,0.001]
["bitfinex","ETHUSD",1770051411779,0.89045365,2359.3,2358.1,0.001]
["bitfinex","ETHUSD",1770051411957,0.70785153,2359.3,2358.1,1.72372516]
["bitfinex","ETHUSD",1770051412341,13.19709893,2359.3,2358.1,1.72372516]
["bitfinex","ETHUSD",1770051412546,13.38039848,2359.2,2358.1,1.72372516]
["bitfinex","ETHUSD",1770051412746,12.4892474,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1770051413078,0.89152851,2359.1,2358.1,0.001]
["bitfinex","ETHUSD",1770051413294,0.70785153,2359.3,2358.1,0.001]
["bitfinex","ETHUSD",1770051413295,13.3812283,2359.0,2358.1,0.001]
["bitfinex","ETHUSD",1770051413444,1.05986094,2358.8,2358.1,0.001]
["bitfinex","ETHUSD",1770051414386,0.70785153,2359.3,2358.1,0.001]
["bitfinex","ETHUSD",1770051414590,0.0011,2359.4,2358.3,11.92532882]
["bitfinex","ETHUSD",1770051415095,1.05927714,2360.2,2358.5,11.92532882]
["bitfinex","ETHUSD",1770051415269,1.06027339,2360.4,2358.8,11.92532882]
["bitfinex","ETHUSD",1770051415574,0.0011,2360.4,2359.1,12.98505498]
["bitfinex","ETHUSD",1770051416380,0.0011,2360.4,2359.1,11.92532882]
["bitfinex","ETHUSD",1770051416546,0.89201425,2360.3,2359.2,1.29850847]
["bitfinex","ETHUSD",1770051416748,14.32174211,2360.4,2359.0,12.98508468]
["bitfinex","ETHUSD",1770051416749,0.0011,2360.4,2359.0,12.98508468]
["bitfinex","ETHUSD",1770051416972,0.0011,2360.4,2359.2,11.92532882]
["bitfinex","ETHUSD",1770051417477,0.0011,2360.2,2359.3,1.05963633]
["bitfinex","ETHUSD",1770051417682,0.0011,2360.2,2359.1,1.05970205]
["bitfinex","ETHUSD",1770051417846,0.0011,2360.2,2359.2,1.05967781]
["bitfinex","ETHUSD",1770051418046,0.0011,2360.2,2359.0,4.23906103]
["bitfinex","ETHUSD",1770051418252,0.0011,2360.2,2359.2,1.05967085]
["bitfinex","ETHUSD",1770051418480,0.0011,2360.2,2359.1,0.5128061]
["bitfinex","ETHUSD",1770051418659,0.0011,2360.2,2359.0,1.05974653]
["bitfinex","ETHUSD",1770051418854,0.0011,2360.2,2359.2,1.05966965]
["bitfinex","ETHUSD",1770051419145,0.0011,2360.2,2359.1,1.05810411]
["bitfinex","ETHUSD",1770051419350,0.0011,2360.2,2358.9,1.94879574]
["bitfinex","ETHUSD",1770051419552,0.0011,2360.2,2358.9,1.94880555]
["bitfinex","ETHUSD",1770051419973,0.0011,2360.2,2359.0,1.81135474]
["bitfinex","ETHUSD",1770051420375,12.4892474,2360.0,2358.6,1.05993728]
["bitfinex","ETHUSD",1770051420579,12.4892474,2359.6,2358.2,1.94909015]
["bitfinex","ETHUSD",1770051420788,12.4892474,2359.4,2358.2,1.06012253]
["bitfinex","ETHUSD",1770051420979,12.4892474,2359.4,2358.1,1.061147]
["bitfinex","ETHUSD",1770051420980,0.889,2359.3,2358.1,1.061147]
["bitfinex","ETHUSD",1770051421179,0.889,2359.3,2358.2,1.06012789]
["bitfinex","ETHUSD",1770051421487,0.889,2359.3,2358.4,1.06001501]
["bitfinex","ETHUSD",1770051421653,2.39750598,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1770051423470,1.05968124,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1770051423879,1.05954651,2359.5,2358.1,0.001]
["bitfinex","ETHUSD",1770051424380,0.89442307,2359.4,2358.1,0.001]
["bitfinex","ETHUSD",1770051424569,1.05954651,2359.5,2358.1,0.001]
["bitfinex","ETHUSD",1770051424770,1.05954651,2359.5,2358.3,11.92632882]
["bitfinex","ETHUSD",1770051424971,0.67665452,2359.4,2358.4,1.19263288]
["bitfinex","ETHUSD",1770051425879,0.67665452,2359.4,2358.4,2.25266417]
["bitfinex","ETHUSD",1770051425880,1.05963633,2359.3,2358.4,2.25266417]
["bitfinex","ETHUSD",1770051426182,13.54888373,2359.3,2358.3,1.06108433]
["bitfinex","ETHUSD",1770051426675,0.89584343,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770051426983,13.54888373,2359.3,2358.3,0.001]
["bitfinex","ETHUSD",1770051427184,0.89557951,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770051427481,0.89557951,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770051427681,0.89557951,2359.0,2358.3,0.001]
["bitfinex","ETHUSD",1770051427854,1.05977108,2359.0,2358.3,0.001]
["bitfinex","ETHUSD",1770051428049,4.23871703,2359.3,2358.3,0.001]
["bitfinex","ETHUSD",1770051428367,1.73629085,2359.4,2358.3,11.92632882]
["bitfinex","ETHUSD",1770051428368,1.73627327,2359.4,2358.3,11.92632882]
["bitfinex","ETHUSD",1770051429194,1.73627327,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1770051429355,0.597458,2359.3,2358.3,11.92632882]
["bitfinex","ETHUSD",1770051429852,0.597458,2359.3,2358.4,1.0600407]
["bitfinex","ETHUSD",1770051429853,1.05968124,2359.2,2358.4,1.0600407]
["bitfinex","ETHUSD",1770051430163,1.05968124,2359.2,2358.3,1.06106498]
["bitfinex","ETHUSD",1770051430770,1.05968124,2359.2,2358.5,0.001]
["bitfinex","ETHUSD",1770051430972,0.0011,2359.0,2358.5,0.001]
["bitfinex","ETHUSD",1770051441059,0.889,2359.3,2358.5,12.49887878]
["bitfinex","ETHUSD",1770051441297,1.9486404,2359.3,2358.6,1.24988788]
["bitfinex","ETHUSD",1770051442696,1.9486404,2359.3,2358.5,1.06095973]
["bitfinex","ETHUSD",1770051442870,1.9486404,2359.3,2358.6,1.05994948]
["bitfinex","ETHUSD",1770051443272,1.9486404,2359.3,2358.6,13.55782826]
["bitfinex","ETHUSD",1770051443672,1.9486404,2359.3,2358.6,1.05994948]
["bitfinex","ETHUSD",1770051444206,0.0011,2359.1,2358.6,1.05994948]
["bitfinex","ETHUSD",1770051444518,0.0011,2359.1,2358.7,0.53009082]
["bitfinex","ETHUSD",1770051444814,1.06036411,2360.2,2358.9,12.49787878]
["bitfinex","ETHUSD",1770051445866,0.8946605,2360.1,2358.9,12.49787878]
["bitfinex","ETHUSD",1770051446096,13.25146416,2360.2,2358.9,12.49787878]
["bitfinex","ETHUSD",1770051446295,15.58398219,2360.1,2359.0,1.24978788]
["bitfinex","ETHUSD",1770051446482,0.8948619,2360.0,2358.7,1.58998286]
["bitfinex","ETHUSD",1770051446683,1.05936692,2359.9,2358.7,1.58998286]
["bitfinex","ETHUSD",1770051447104,0.89509611,2359.8,2358.7,1.58999615]
["bitfinex","ETHUSD",1770051447395,0.89509611,2359.7,2358.7,1.58999615]
["bitfinex","ETHUSD",1770051447599,14.13946697,2359.9,2358.8,12.49787878]
["bitfinex","ETHUSD",1770051447600,0.889,2359.9,2358.8,12.49787878]
["bitfinex","ETHUSD",1770051447894,0.889,2359.9,2359.0,12.49787878]
["bitfinex","ETHUSD",1770051448673,1.05932839,2360.0,2359.1,1.05972616]
["bitfinex","ETHUSD",1770051448869,1.05932839,2360.0,2359.0,1.05975546]
["bitfinex","ETHUSD",1770051451420,4.23838813,2360.2,2359.0,1.05975546]
["bitfinex","ETHUSD",1770051451598,0.89489278,2360.1,2359.0,1.05975546]
["bitfinex","ETHUSD",1770051451801,0.89489278,2360.0,2359.1,0.67077583]
["bitfinex","ETHUSD",1770051453320,0.81955256,2360.1,2359.1,0.67077583]
["bitfinex","ETHUSD",1770051453522,1.05936692,2359.9,2359.1,1.73047947]
["bitfinex","ETHUSD",1770051453691,1.05936692,2359.9,2359.1,1.05970364]
["bitfinex","ETHUSD",1770051454197,0.0011,2360.2,2359.1,13.55758242]
["bitfinex","ETHUSD",1770051454702,4.23606838,2360.7,2359.1,13.55758242]
["bitfinex","ETHUSD",1770051454703,0.0011,2360.8,2359.6,12.49787878]
["bitfinex","ETHUSD",1770051455020,0.0011,2360.8,2359.8,12.49787878]
["bitfinex","ETHUSD",1770051455593,0.0011,2361.0,2360.1,12.49787878]
["bitfinex","ETHUSD",1770051455799,0.0011,2361.0,2360.3,12.49787878]
["bitfinex","ETHUSD",1770051457289,0.0011,2361.4,2360.3,12.49787878]
["bitfinex","ETHUSD",1770051457486,0.0011,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1770051458114,0.0011,2360.8,2360.4,1.05914251]
["bitfinex","ETHUSD",1770051458994,0.0011,2361.0,2360.4,13.55702129]
["bitfinex","ETHUSD",1770051459198,0.0011,2361.0,2360.5,1.86825914]
["bitfinex","ETHUSD",1770051460316,0.0011,2361.4,2360.6,13.55693156]
["bitfinex","ETHUSD",1770051463725,0.0011,2361.4,2360.6,1.05905278]
["bitfinex","ETHUSD",1770051464841,4.23515876,2362.0,2361.1,12.52330466]
["bitfinex","ETHUSD",1770051464842,0.0011,2362.0,2361.1,12.52330466]
["bitfinex","ETHUSD",1770051464995,12.19110005,2362.9,2361.1,12.52330466]
["bitfinex","ETHUSD",1770051464996,4.23238834,2362.8,2361.2,15.57189189]
["bitfinex","ETHUSD",1770051465196,16.42348839,2362.8,2361.2,15.57189189]
["bitfinex","ETHUSD",1770051466205,4.23238834,2362.8,2361.2,15.57189189]
["bitfinex","ETHUSD",1770051466617,4.23192265,2363.0,2361.4,12.49787878]
["bitfinex","ETHUSD",1770051466826,13.6173171,2362.9,2361.5,1.35566176]
["bitfinex","ETHUSD",1770051467029,12.19110005,2362.7,2361.3,1.05873883]
["bitfinex","ETHUSD",1770051467637,0.57981261,2362.6,2361.3,1.05873883]
["bitfinex","ETHUSD",1770051467800,12.19110005,2362.7,2361.3,1.05873883]
["bitfinex","ETHUSD",1770051468442,0.84640444,2362.9,2361.3,13.55661761]
["bitfinex","ETHUSD",1770051468601,1.0580667,2362.8,2361.6,1.05860433]
["bitfinex","ETHUSD",1770051468802,1.0580667,2362.8,2361.7,13.53362034]
["bitfinex","ETHUSD",1770051469237,14.03396518,2363.1,2361.7,13.53362034]
["bitfinex","ETHUSD",1770051469407,0.57981261,2362.8,2361.7,0.888]
["bitfinex","ETHUSD",1770051469595,1.05793237,2363.1,2361.7,13.00431817]
["bitfinex","ETHUSD",1770051470002,1.05793237,2363.1,2361.7,0.888]
["bitfinex","ETHUSD",1770051470299,0.57981261,2363.0,2361.7,0.888]
["bitfinex","ETHUSD",1770051470516,0.0011,2362.5,2361.7,0.888]
["bitfinex","ETHUSD",1770051470723,0.0011,2362.5,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051470893,0.0011,2362.5,2361.9,1.85191054]
["bitfinex","ETHUSD",1770051471297,0.0011,2362.7,2361.9,14.19044248]
["bitfinex","ETHUSD",1770051472944,0.0011,2362.7,2362.0,1.05842506]
["bitfinex","ETHUSD",1770051474935,0.0011,2362.7,2362.0,12.33853194]
["bitfinex","ETHUSD",1770051475137,0.0011,2363.5,2362.7,12.33853194]
["bitfinex","ETHUSD",1770051475302,0.0011,2364.0,2363.1,12.36395782]
["bitfinex","ETHUSD",1770051475508,1.05843161,2364.5,2363.5,12.33853194]
["bitfinex","ETHUSD",1770051475852,1.05842364,2364.5,2363.6,0.888]
["bitfinex","ETHUSD",1770051476003,13.79074451,2364.5,2363.2,0.888]
["bitfinex","ETHUSD",1770051476204,12.20357707,2364.3,2362.3,12.33853194]
["bitfinex","ETHUSD",1770051476433,12.20357707,2364.1,2362.4,0.888]
["bitfinex","ETHUSD",1770051476639,12.20357707,2364.1,2362.4,13.22653194]
["bitfinex","ETHUSD",1770051476844,1.05752961,2364.0,2362.5,13.39673299]
["bitfinex","ETHUSD",1770051477141,13.95269958,2363.9,2362.6,1.85175372]
["bitfinex","ETHUSD",1770051477360,13.95269958,2363.9,2362.5,1.05820105]
["bitfinex","ETHUSD",1770051477648,13.95269958,2363.9,2362.4,1.94622994]
["bitfinex","ETHUSD",1770051478508,12.20357707,2363.4,2361.8,4.23403007]
["bitfinex","ETHUSD",1770051478708,12.20357707,2363.4,2362.2,1.05830182]
["bitfinex","ETHUSD",1770051478942,1.05788761,2363.2,2362.2,1.5874823]
["bitfinex","ETHUSD",1770051480502,4.2311204,2363.5,2362.2,13.92601424]
["bitfinex","ETHUSD",1770051480831,1.74912251,2363.9,2362.6,12.33853194]
["bitfinex","ETHUSD",1770051481070,1.0573507,2364.4,2362.9,12.33853194]
["bitfinex","ETHUSD",1770051481431,13.26092777,2364.4,2362.9,12.33853194]
["bitfinex","ETHUSD",1770051481833,1.0573507,2364.4,2362.9,12.33853194]
["bitfinex","ETHUSD",1770051482336,13.26092777,2364.4,2362.7,0.888]
["bitfinex","ETHUSD",1770051482576,12.7852368,2364.3,2362.7,0.888]
["bitfinex","ETHUSD",1770051482894,1.05744014,2364.2,2362.8,1.0580667]
["bitfinex","ETHUSD",1770051483041,1.05744014,2364.2,2362.9,12.36395782]
["bitfinex","ETHUSD",1770051483241,1.05744014,2364.2,2362.9,12.33853194]
["bitfinex","ETHUSD",1770051483574,1.05744014,2364.2,2363.0,13.6781918]
["bitfinex","ETHUSD",1770051483932,0.84744014,2364.2,2363.0,13.6781918]
["bitfinex","ETHUSD",1770051484179,1.05840902,2364.5,2363.3,12.33853194]
["bitfinex","ETHUSD",1770051484468,1.05840902,2364.5,2363.3,0.887]
["bitfinex","ETHUSD",1770051484469,0.0011,2364.2,2363.3,0.887]
["bitfinex","ETHUSD",1770051485245,0.0011,2364.2,2363.4,1.05779808]
["bitfinex","ETHUSD",1770051485434,0.0011,2364.2,2363.5,0.61761205]
["bitfinex","ETHUSD",1770051487387,0.0011,2364.2,2363.5,1.67535135]
["bitfinex","ETHUSD",1770051487768,0.0011,2364.2,2363.3,0.887]
["bitfinex","ETHUSD",1770051487968,0.0011,2364.2,2363.1,1.05788808]
["bitfinex","ETHUSD",1770051488189,12.20467707,2364.2,2363.0,1.33965986]
["bitfinex","ETHUSD",1770051488393,12.20467707,2364.2,2362.9,1.05801139]
["bitfinex","ETHUSD",1770051489087,12.20357707,2364.0,2362.6,1.94515278]
["bitfinex","ETHUSD",1770051489296,13.09057707,2364.0,2362.6,1.94515278]
["bitfinex","ETHUSD",1770051489478,14.57020912,2363.9,2362.7,0.61779465]
["bitfinex","ETHUSD",1770051489685,14.57020912,2363.9,2362.6,1.05813705]
["bitfinex","ETHUSD",1770051490513,2.36663205,2363.9,2362.6,1.05813705]
["bitfinex","ETHUSD",1770051491394,1.05766383,2363.7,2362.5,4.23278579]
["bitfinex","ETHUSD",1770051491962,13.2612409,2363.7,2362.4,1.05821635]
["bitfinex","ETHUSD",1770051492188,13.2612409,2363.7,2362.2,1.41618048]
["bitfinex","ETHUSD",1770051492397,12.20357707,2363.5,2362.2,0.52918048]
["bitfinex","ETHUSD",1770051492597,13.0960328,2363.4,2362.1,0.001]
["bitfinex","ETHUSD",1770051492786,12.20357707,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1770051493173,0.89234751,2363.1,2362.1,0.001]
["bitfinex","ETHUSD",1770051493373,12.20357707,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1770051493592,1.05797714,2363.0,2362.1,0.001]
["bitfinex","ETHUSD",1770051495968,12.20357707,2362.9,2361.9,0.001]
["bitfinex","ETHUSD",1770051496169,13.09728725,2362.8,2361.9,0.001]
["bitfinex","ETHUSD",1770051496397,13.09728725,2362.7,2360.8,12.33853194]
["bitfinex","ETHUSD",1770051496572,13.31648949,2362.5,2361.0,1.32265319]
["bitfinex","ETHUSD",1770051496773,12.20357707,2362.3,2361.1,0.001]
["bitfinex","ETHUSD",1770051497008,0.89371018,2362.2,2361.1,0.001]
["bitfinex","ETHUSD",1770051497310,0.89371018,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1770051497515,12.20357707,2362.3,2361.1,0.001]
["bitfinex","ETHUSD",1770051497739,14.45113205,2362.2,2361.1,0.001]
["bitfinex","ETHUSD",1770051497877,13.09612607,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1770051498077,1.95097406,2362.0,2361.1,0.001]
["bitfinex","ETHUSD",1770051498277,0.887,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1770051498479,1.43014594,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1770051498705,0.2488571,2361.8,2361.1,0.001]
["bitfinex","ETHUSD",1770051499408,12.20357707,2361.2,2360.3,0.001]
["bitfinex","ETHUSD",1770051499716,13.98125372,2361.1,2359.8,1.05940665]
["bitfinex","ETHUSD",1770051499922,2.28512537,2361.0,2359.8,1.05940665]
["bitfinex","ETHUSD",1770051500221,1.11291242,2361.4,2360.0,11.84394654]
["bitfinex","ETHUSD",1770051500222,1.05873883,2361.3,2360.0,11.84394654]
["bitfinex","ETHUSD",1770051500523,1.94570642,2361.4,2360.0,11.84394654]
["bitfinex","ETHUSD",1770051500685,1.05838025,2362.1,2360.2,11.84394654]
["bitfinex","ETHUSD",1770051500886,1.05838025,2362.1,2360.5,11.84394654]
["bitfinex","ETHUSD",1770051501121,1.05829064,2362.3,2360.8,11.84394654]
["bitfinex","ETHUSD",1770051501415,1.05829064,2362.3,2361.0,11.84394654]
["bitfinex","ETHUSD",1770051501789,4.2328549,2362.5,2361.0,11.84394654]
["bitfinex","ETHUSD",1770051501790,1.05821489,2362.5,2361.0,11.84394654]
["bitfinex","ETHUSD",1770051501993,4.2326638,2362.6,2361.1,1.05882851]
["bitfinex","ETHUSD",1770051502195,1.94613987,2362.7,2361.2,11.84394654]
["bitfinex","ETHUSD",1770051503040,1.05813987,2362.7,2361.2,11.84394654]
["bitfinex","ETHUSD",1770051503323,1.05813987,2362.7,2361.4,11.84394654]
["bitfinex","ETHUSD",1770051503534,1.05813987,2362.7,2361.3,2.1782775]
["bitfinex","ETHUSD",1770051503535,1.05813987,2362.7,2361.3,1.2902775]
["bitfinex","ETHUSD",1770051503696,1.05813987,2362.7,2361.2,11.84394654]
["bitfinex","ETHUSD",1770051504100,4.23239638,2362.8,2361.3,12.90268537]
["bitfinex","ETHUSD",1770051505594,4.46565798,2363.2,2361.3,12.90268537]
["bitfinex","ETHUSD",1770051505595,1.05788761,2363.3,2361.7,11.84394654]
["bitfinex","ETHUSD",1770051505726,1.05788761,2363.3,2361.9,11.84394654]
["bitfinex","ETHUSD",1770051505911,1.05788761,2363.3,2362.0,13.11714119]
["bitfinex","ETHUSD",1770051506111,1.05766383,2363.7,2362.1,12.90232679]
["bitfinex","ETHUSD",1770051507402,1.0576015,2363.9,2362.2,11.86937242]
["bitfinex","ETHUSD",1770051507608,1.0576015,2363.9,2362.2,11.84394654]
["bitfinex","ETHUSD",1770051507831,0.52889582,2363.8,2362.3,14.14233679]
["bitfinex","ETHUSD",1770051508217,1.05766383,2363.7,2362.4,12.90219239]
["bitfinex","ETHUSD",1770051509324,0.0011,2363.3,2362.3,2.29839025]
["bitfinex","ETHUSD",1770051509524,0.0011,2363.3,2362.1,1.94634837]
["bitfinex","ETHUSD",1770051509840,0.0011,2363.3,2362.3,1.05827606]
["bitfinex","ETHUSD",1770051510037,0.0011,2363.3,2362.2,1.05830177]
["bitfinex","ETHUSD",1770051510213,0.0011,2363.3,2362.1,1.94637092]
["bitfinex","ETHUSD",1770051511347,0.0011,2363.3,2362.1,1.94636268]
["bitfinex","ETHUSD",1770051511646,0.0011,2363.3,2362.1,3.8760727]
["bitfinex","ETHUSD",1770051511860,0.0011,2363.3,2362.2,11.84394654]
["bitfinex","ETHUSD",1770051512349,0.0011,2363.3,2362.3,1.05829064]
["bitfinex","ETHUSD",1770051512549,0.0011,2363.3,2362.2,1.05831991]
["bitfinex","ETHUSD",1770051512722,0.0011,2363.3,2362.2,12.90226645]
["bitfinex","ETHUSD",1770051512924,0.0011,2363.3,2362.3,13.64631777]
["bitfinex","ETHUSD",1770051513330,0.0011,2363.3,2362.3,1.80237123]
["bitfinex","ETHUSD",1770051513530,0.0011,2363.3,2362.2,1.05831991]
["bitfinex","ETHUSD",1770051513730,0.0011,2363.3,2362.2,12.90226645]
["bitfinex","ETHUSD",1770051514659,0.0011,2363.3,2362.2,12.92769233]
["bitfinex","ETHUSD",1770051514858,0.0011,2363.3,2362.2,12.90226645]
["bitfinex","ETHUSD",1770051516364,0.0011,2363.3,2362.2,1.05831991]
["bitfinex","ETHUSD",1770051516529,0.0011,2363.3,2362.2,1.80361595]
["bitfinex","ETHUSD",1770051518852,0.0011,2363.3,2362.2,13.64756249]
["bitfinex","ETHUSD",1770051519370,0.0011,2363.3,2362.2,1.80361595]
["bitfinex","ETHUSD",1770051519587,0.0011,2363.3,2362.2,13.64756249]
["bitfinex","ETHUSD",1770051521052,0.0011,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1770051521672,0.0011,2363.1,2362.4,11.84494654]
["bitfinex","ETHUSD",1770051521872,0.0011,2363.3,2362.5,13.02844119]
["bitfinex","ETHUSD",1770051522081,0.0011,2363.3,2362.5,1.18449465]
["bitfinex","ETHUSD",1770051522384,0.0011,2363.3,2362.4,11.84494654]
["bitfinex","ETHUSD",1770051522749,0.0011,2363.3,2362.5,1.05820105]
["bitfinex","ETHUSD",1770051526286,0.0011,2363.3,2362.6,0.887]
["bitfinex","ETHUSD",1770051526695,11.94303292,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1770051526863,11.94303292,2363.3,2361.2,0.001]
["bitfinex","ETHUSD",1770051526864,13.06098912,2363.1,2361.2,0.001]
["bitfinex","ETHUSD",1770051527187,11.94193292,2362.7,2361.2,2.24424472]
["bitfinex","ETHUSD",1770051527702,11.94193292,2362.5,2361.2,1.18549465]
["bitfinex","ETHUSD",1770051527862,0.89431939,2362.4,2361.2,0.001]
["bitfinex","ETHUSD",1770051528282,12.83625231,2362.4,2361.2,0.001]
["bitfinex","ETHUSD",1770051528454,1.1190562,2362.5,2361.2,0.001]
["bitfinex","ETHUSD",1770051528455,12.98886346,2362.3,2361.2,0.001]
["bitfinex","ETHUSD",1770051528656,0.89431939,2362.2,2361.2,0.001]
["bitfinex","ETHUSD",1770051529273,1.05838025,2362.1,2361.2,0.001]
["bitfinex","ETHUSD",1770051529571,0.528988,2362.0,2361.2,0.001]
["bitfinex","ETHUSD",1770051529954,1.05838025,2362.1,2361.2,0.001]
["bitfinex","ETHUSD",1770051531284,1.05820105,2362.5,2361.2,0.001]
["bitfinex","ETHUSD",1770051531493,0.89542322,2362.4,2361.2,0.001]
["bitfinex","ETHUSD",1770051531662,0.89542322,2362.3,2361.2,0.001]
["bitfinex","ETHUSD",1770051531858,1.05820105,2362.5,2361.3,12.71747782]
["bitfinex","ETHUSD",1770051532087,1.05820105,2362.5,2361.4,13.9893256]
["bitfinex","ETHUSD",1770051532470,16.12315984,2363.1,2361.4,13.9893256]
["bitfinex","ETHUSD",1770051532471,1.1201562,2363.3,2362.1,12.71747782]
["bitfinex","ETHUSD",1770051532672,0.0011,2363.3,2362.2,0.888]
["bitfinex","ETHUSD",1770051533061,0.0011,2363.3,2362.2,0.91342588]
["bitfinex","ETHUSD",1770051533387,0.0011,2363.3,2362.2,1.05833031]
["bitfinex","ETHUSD",1770051533591,0.0011,2363.3,2361.6,12.71747782]
["bitfinex","ETHUSD",1770051533592,0.0011,2363.3,2362.0,5.12167134]
["bitfinex","ETHUSD",1770051533779,0.0011,2363.3,2362.1,0.51216713]
["bitfinex","ETHUSD",1770051533780,11.89236674,2363.3,2362.1,0.51216713]
["bitfinex","ETHUSD",1770051534094,11.89236674,2363.3,2362.2,1.05832344]
["bitfinex","ETHUSD",1770051534890,0.0011,2363.1,2362.2,1.05832344]
["bitfinex","ETHUSD",1770051535398,0.0011,2363.1,2362.1,4.23350716]
["bitfinex","ETHUSD",1770051539894,11.89236674,2363.1,2362.1,4.23350716]
["bitfinex","ETHUSD",1770051540395,0.0011,2363.1,2362.1,4.23350716]
["bitfinex","ETHUSD",1770051540698,0.0011,2363.1,2362.2,0.61798874]
["bitfinex","ETHUSD",1770051541008,12.78625634,2363.0,2361.9,1.05844735]
["bitfinex","ETHUSD",1770051541311,0.0011,2363.1,2361.5,0.001]
["bitfinex","ETHUSD",1770051541312,11.89126674,2362.8,2361.6,1.05858379]
["bitfinex","ETHUSD",1770051541508,11.89126674,2362.6,2361.5,0.001]
["bitfinex","ETHUSD",1770051541803,13.01032294,2363.0,2361.9,1.0584421]
["bitfinex","ETHUSD",1770051541970,3.25402965,2362.9,2361.5,0.001]
["bitfinex","ETHUSD",1770051542171,0.89486544,2362.8,2361.5,0.001]
["bitfinex","ETHUSD",1770051542498,11.89126674,2362.8,2361.5,0.001]
["bitfinex","ETHUSD",1770051543201,11.89126674,2362.6,2361.5,0.001]
["bitfinex","ETHUSD",1770051544405,2.35916421,2362.9,2361.5,0.001]
["bitfinex","ETHUSD",1770051544605,2.35916421,2362.9,2361.5,12.71847782]
["bitfinex","ETHUSD",1770051544792,1.96009149,2362.8,2361.5,0.001]
["bitfinex","ETHUSD",1770051544993,13.85135823,2362.8,2361.5,0.001]
["bitfinex","ETHUSD",1770051546094,1.96009149,2362.8,2361.5,0.001]
["bitfinex","ETHUSD",1770051546292,2.35916421,2362.9,2361.5,0.001]
["bitfinex","ETHUSD",1770051546799,0.0011,2363.1,2361.7,12.71747782]
["bitfinex","ETHUSD",1770051546987,0.0011,2363.1,2362.1,12.71747782]
["bitfinex","ETHUSD",1770051547502,0.0011,2362.4,2361.8,0.888]
["bitfinex","ETHUSD",1770051547707,0.0011,2362.6,2361.8,0.888]
["bitfinex","ETHUSD",1770051548705,0.0011,2363.1,2361.9,1.05846987]
["bitfinex","ETHUSD",1770051548887,0.0011,2363.1,2362.0,0.61803494]
["bitfinex","ETHUSD",1770051550010,11.89236674,2363.1,2362.0,0.61803494]
["bitfinex","ETHUSD",1770051550791,1.05797714,2363.0,2362.1,1.05838025]
["bitfinex","ETHUSD",1770051552488,1.05797714,2363.0,2362.0,1.67642643]
["bitfinex","ETHUSD",1770051552689,1.05797714,2363.0,2362.0,1.05839149]
["bitfinex","ETHUSD",1770051552910,12.94924388,2363.0,2361.5,0.001]
["bitfinex","ETHUSD",1770051553110,11.89126674,2362.8,2361.8,1.05849966]
["bitfinex","ETHUSD",1770051553322,0.89507003,2362.7,2361.8,1.05849966]
["bitfinex","ETHUSD",1770051553619,11.89126674,2362.7,2361.6,1.05859569]
["bitfinex","ETHUSD",1770051554122,3.06337341,2363.0,2361.8,1.05848972]
["bitfinex","ETHUSD",1770051554123,1.18912667,2362.6,2361.8,1.05848972]
["bitfinex","ETHUSD",1770051554328,11.89126674,2362.8,2361.6,4.23436996]
["bitfinex","ETHUSD",1770051554622,12.78642559,2362.7,2361.8,1.05851088]
["bitfinex","ETHUSD",1770051554826,11.89126674,2362.7,2361.8,1.05851088]
["bitfinex","ETHUSD",1770051555031,1.05815626,2362.6,2361.5,0.001]
["bitfinex","ETHUSD",1770051556730,1.94500827,2363.0,2361.5,12.71847782]
["bitfinex","ETHUSD",1770051556907,1.05800827,2363.0,2361.7,12.71747782]
["bitfinex","ETHUSD",1770051557224,0.0011,2363.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051557433,12.78731694,2363.0,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051557594,11.89126674,2363.0,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051559205,1.05801191,2363.0,2361.7,16.95153658]
["bitfinex","ETHUSD",1770051559405,1.05801191,2363.0,2361.8,1.92819439]
["bitfinex","ETHUSD",1770051559812,0.89697707,2362.9,2361.8,1.92819439]
["bitfinex","ETHUSD",1770051560025,1.05801191,2363.0,2361.8,1.92819439]
["bitfinex","ETHUSD",1770051560321,0.89705167,2362.9,2361.8,1.92819439]
["bitfinex","ETHUSD",1770051560498,1.05801191,2363.0,2361.9,1.8879731]
["bitfinex","ETHUSD",1770051560701,0.89717593,2362.9,2361.9,1.8879731]
["bitfinex","ETHUSD",1770051560899,1.05801191,2363.0,2361.9,1.8879731]
["bitfinex","ETHUSD",1770051561127,0.89710224,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1770051561339,0.0011,2362.9,2362.0,1.05942506]
["bitfinex","ETHUSD",1770051561520,0.0011,2362.9,2362.1,0.71810984]
["bitfinex","ETHUSD",1770051562135,0.0011,2363.1,2362.1,12.48520648]
["bitfinex","ETHUSD",1770051562848,0.0011,2363.1,2362.1,12.4597806]
["bitfinex","ETHUSD",1770051563148,0.0011,2363.1,2362.1,0.71810984]
["bitfinex","ETHUSD",1770051563446,0.0011,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051563744,0.0011,2363.1,2362.2,1.02442757]
["bitfinex","ETHUSD",1770051563928,12.6905925,2363.1,2362.0,1.05939668]
["bitfinex","ETHUSD",1770051564129,0.89803562,2363.0,2362.1,1.05837615]
["bitfinex","ETHUSD",1770051564433,12.6905925,2363.1,2362.1,1.05837615]
["bitfinex","ETHUSD",1770051564740,0.89808976,2363.0,2362.1,1.05837615]
["bitfinex","ETHUSD",1770051565037,12.6905925,2363.1,2362.1,1.05837615]
["bitfinex","ETHUSD",1770051565240,2.16701783,2363.0,2362.1,1.05837615]
["bitfinex","ETHUSD",1770051565535,1.05802192,2362.9,2362.0,4.23452101]
["bitfinex","ETHUSD",1770051565744,2.32706978,2363.0,2362.0,4.23452101]
["bitfinex","ETHUSD",1770051566747,0.8979051,2362.9,2362.0,4.23452101]
["bitfinex","ETHUSD",1770051566912,2.3270422,2363.0,2362.0,4.23452101]
["bitfinex","ETHUSD",1770051567112,0.89795989,2362.9,2362.1,0.61799461]
["bitfinex","ETHUSD",1770051567318,4.23283281,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051567630,0.8979336,2363.0,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051567832,0.8979336,2362.9,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051568030,4.23283281,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051568357,0.89796938,2363.0,2362.3,0.59096719]
["bitfinex","ETHUSD",1770051568516,0.89796938,2363.0,2362.1,1.05835019]
["bitfinex","ETHUSD",1770051568517,0.89766073,2362.9,2362.1,1.05835019]
["bitfinex","ETHUSD",1770051569131,1.70005851,2363.1,2362.1,1.05835019]
["bitfinex","ETHUSD",1770051569353,1.05802192,2362.9,2362.0,4.23468289]
["bitfinex","ETHUSD",1770051569513,1.05802192,2362.9,2362.1,0.93552039]
["bitfinex","ETHUSD",1770051570756,4.23207266,2363.0,2362.1,0.93552039]
["bitfinex","ETHUSD",1770051570757,1.05801039,2363.0,2362.1,0.93552039]
["bitfinex","ETHUSD",1770051570966,0.89747934,2362.9,2362.1,0.93552039]
["bitfinex","ETHUSD",1770051571122,0.64212614,2363.1,2362.1,12.67719115]
["bitfinex","ETHUSD",1770051571457,0.64212614,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051571458,1.05904548,2363.1,2362.2,1.05833545]
["bitfinex","ETHUSD",1770051571949,13.58738106,2363.0,2362.1,0.93552039]
["bitfinex","ETHUSD",1770051572148,13.58738106,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1770051572323,0.89788856,2362.8,2362.0,1.05942152]
["bitfinex","ETHUSD",1770051572520,13.58738106,2362.8,2362.0,0.001]
["bitfinex","ETHUSD",1770051572720,0.89788856,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051572921,1.35873811,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051573445,2.41691528,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051574240,2.41689989,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051574546,1.05816178,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051575551,0.0011,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051575738,0.89893533,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051575947,0.0011,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051576152,0.89893817,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051576460,0.0011,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051576646,0.89967613,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051576851,1.91149799,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051577159,0.89980054,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051577358,1.91149799,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051577542,1.95816315,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051577748,0.38696611,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051580060,13.74872646,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051580230,0.89973057,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051580429,0.89973057,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051580638,0.89973057,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051580850,14.87344725,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051581041,2.95941679,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051581374,0.90016465,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051581552,1.05824585,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051582089,2.05925214,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051582378,0.9001796,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051582573,1.05923109,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051582767,0.90014162,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051582972,0.90014162,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051583172,1.05923109,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1770051583372,0.90011168,2362.6,2362.0,0.001]
["bitfinex","ETHUSD",1770051583571,1.05824585,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051584146,1.05821959,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051584339,0.9001113,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051584539,1.05821959,2362.5,2362.0,0.001]
["bitfinex","ETHUSD",1770051584744,1.42886477,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051584943,0.52909628,2362.4,2362.0,0.001]
["bitfinex","ETHUSD",1770051585574,1.05829064,2362.3,2362.0,0.001]
["bitfinex","ETHUSD",1770051585753,1.05829064,2362.3,2361.8,0.001]
["bitfinex","ETHUSD",1770051585960,0.89991137,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1770051586175,1.05829064,2362.3,2361.8,0.001]
["bitfinex","ETHUSD",1770051586381,1.48182331,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1770051586678,0.58203789,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1770051587474,0.58203789,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770051588166,1.64040473,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770051588353,0.89951422,2362.1,2361.5,0.001]
["bitfinex","ETHUSD",1770051588557,0.2539919,2362.0,2361.5,0.001]
["bitfinex","ETHUSD",1770051590665,0.53019628,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051590976,0.0011,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051591182,1.05935702,2362.4,2361.5,0.001]
["bitfinex","ETHUSD",1770051591485,0.89871482,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051591652,0.89871482,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770051591852,13.72830612,2362.4,2361.5,0.001]
["bitfinex","ETHUSD",1770051592049,2.89559307,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051592257,1.05838025,2362.1,2361.5,0.001]
["bitfinex","ETHUSD",1770051594473,3.05572375,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051594685,1.05832272,2362.3,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051594888,4.23418538,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051594889,0.0011,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051595189,1.05934874,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051595389,0.89950864,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051595562,1.05934874,2362.4,2361.5,0.001]
["bitfinex","ETHUSD",1770051595889,1.42875923,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051596093,0.52923049,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051596662,1.58755453,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051596878,1.58752398,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051597193,0.0011,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051597383,1.05934949,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051597760,0.0011,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051598300,1.05935083,2362.4,2361.5,12.28288712]
["bitfinex","ETHUSD",1770051598519,1.05935083,2362.4,2361.5,0.001]
["bitfinex","ETHUSD",1770051598799,1.58755399,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1770051598960,0.90040587,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770051600300,13.56935497,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770051600457,0.90040587,2362.1,2361.5,0.001]
["bitfinex","ETHUSD",1770051600661,1.05842506,2362.0,2361.5,0.001]
["bitfinex","ETHUSD",1770051600891,1.5199579,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1770051601088,0.90061038,2361.8,2361.3,0.001]
["bitfinex","ETHUSD",1770051601287,13.28820222,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1770051601460,0.90038869,2361.8,2361.3,0.001]
["bitfinex","ETHUSD",1770051601670,13.28820222,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1770051601872,2.42406536,2361.8,2361.7,0.001]
["bitfinex","ETHUSD",1770051602194,12.6689491,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1770051602394,12.6689491,2361.4,2360.5,0.001]
["bitfinex","ETHUSD",1770051602702,12.6689491,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1770051602703,1.05887335,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1770051602903,0.90060263,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1770051603065,0.90060263,2360.8,2360.3,0.001]
["bitfinex","ETHUSD",1770051603392,13.72782245,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1770051603703,0.8976096,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1770051603870,2.36015281,2360.8,2360.3,0.001]
["bitfinex","ETHUSD",1770051604203,14.13149231,2360.8,2360.3,0.001]
["bitfinex","ETHUSD",1770051604380,12.6689491,2360.6,2359.5,1.05953872]
["bitfinex","ETHUSD",1770051604573,0.888,2360.5,2359.5,4.23815773]
["bitfinex","ETHUSD",1770051604887,1.05914251,2360.4,2359.5,4.23815773]
["bitfinex","ETHUSD",1770051605088,1.67749556,2360.4,2359.6,1.84675914]
["bitfinex","ETHUSD",1770051605284,0.61835305,2360.4,2359.6,14.12864626]
["bitfinex","ETHUSD",1770051605485,2.52152537,2360.8,2359.6,14.12864626]
["bitfinex","ETHUSD",1770051605793,4.23554193,2361.0,2359.6,14.12864626]
["bitfinex","ETHUSD",1770051606387,12.6689491,2360.9,2359.6,1.84675914]
["bitfinex","ETHUSD",1770051606586,12.6689491,2360.9,2359.5,1.05954651]
["bitfinex","ETHUSD",1770051607016,1.05896306,2360.8,2359.5,1.05954651]
["bitfinex","ETHUSD",1770051607498,4.23553124,2361.0,2359.5,13.34143363]
["bitfinex","ETHUSD",1770051608471,1.05882829,2361.2,2359.5,13.34143363]
["bitfinex","ETHUSD",1770051608800,1.05882829,2361.2,2359.5,13.36685951]
["bitfinex","ETHUSD",1770051608998,0.5293797,2361.1,2359.7,13.34134383]
["bitfinex","ETHUSD",1770051609209,4.23513467,2361.4,2359.7,13.34134383]
["bitfinex","ETHUSD",1770051609410,1.05869399,2361.4,2359.8,12.307313]
["bitfinex","ETHUSD",1770051609774,13.72764309,2361.4,2359.8,12.28188712]
["bitfinex","ETHUSD",1770051610822,1.05869399,2361.4,2359.8,12.28188712]
["bitfinex","ETHUSD",1770051611124,0.0011,2362.1,2360.3,12.28188712]
["bitfinex","ETHUSD",1770051611426,0.0011,2362.1,2360.2,0.1024]
["bitfinex","ETHUSD",1770051611427,0.0011,2362.1,2360.9,12.28188712]
["bitfinex","ETHUSD",1770051611611,0.0011,2362.1,2361.1,12.28188712]
["bitfinex","ETHUSD",1770051611789,0.0011,2362.3,2361.3,12.28188712]
["bitfinex","ETHUSD",1770051611986,0.0011,2362.4,2361.5,12.28188712]
["bitfinex","ETHUSD",1770051612206,0.0011,2362.4,2361.6,0.888]
["bitfinex","ETHUSD",1770051612408,0.0011,2362.6,2361.6,13.16988712]
["bitfinex","ETHUSD",1770051612636,0.0011,2362.6,2361.7,1.31698871]
["bitfinex","ETHUSD",1770051613184,0.0011,2362.6,2361.8,1.05851469]
["bitfinex","ETHUSD",1770051614922,0.0011,2362.6,2361.7,2.37551342]
["bitfinex","ETHUSD",1770051615216,0.0011,2362.6,2361.4,4.23405876]
["bitfinex","ETHUSD",1770051615426,0.0011,2362.4,2361.4,4.23405876]
["bitfinex","ETHUSD",1770051615599,0.0011,2362.4,2361.5,12.28188712]
["bitfinex","ETHUSD",1770051617323,0.0011,2362.4,2361.6,13.34049145]
["bitfinex","ETHUSD",1770051618122,0.0011,2362.4,2361.6,1.05860433]
["bitfinex","ETHUSD",1770051618814,0.0011,2362.4,2361.5,1.05864492]
["bitfinex","ETHUSD",1770051619117,0.0011,2362.4,2361.5,1.58796908]
["bitfinex","ETHUSD",1770051619626,0.0011,2362.4,2361.5,13.89528208]
["bitfinex","ETHUSD",1770051619800,0.0011,2362.6,2361.7,12.28188712]
["bitfinex","ETHUSD",1770051620125,0.0011,2362.6,2361.6,0.02542588]
["bitfinex","ETHUSD",1770051620126,0.0011,2362.6,2361.8,0.888]
["bitfinex","ETHUSD",1770051621525,0.0011,2362.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1770051621730,0.0011,2362.6,2362.0,0.61803494]
["bitfinex","ETHUSD",1770051621900,0.0011,2362.6,2361.8,1.9464798]
["bitfinex","ETHUSD",1770051622830,0.0011,2362.6,2361.8,14.94373143]
["bitfinex","ETHUSD",1770051623130,0.0011,2362.6,2361.8,1.9464798]
["bitfinex","ETHUSD",1770051624114,0.0011,2362.6,2361.8,0.888]
["bitfinex","ETHUSD",1770051624314,0.0011,2362.6,2361.6,1.058575]
["bitfinex","ETHUSD",1770051624502,1.21835612,2362.6,2361.8,1.05850453]
["bitfinex","ETHUSD",1770051624999,0.0011,2362.6,2361.8,1.05850453]
["bitfinex","ETHUSD",1770051625511,0.0011,2362.6,2361.4,1.05869399]
["bitfinex","ETHUSD",1770051626122,0.0011,2362.6,2361.4,14.05594562]
["bitfinex","ETHUSD",1770051627029,0.0011,2362.6,2361.6,0.001]
["bitfinex","ETHUSD",1770051627223,0.0011,2362.4,2361.6,0.001]
["bitfinex","ETHUSD",1770051627728,12.17146121,2362.4,2361.6,0.001]
["bitfinex","ETHUSD",1770051627930,1.21714612,2362.3,2361.6,0.001]
["bitfinex","ETHUSD",1770051628818,13.38750733,2362.3,2361.6,0.001]
["bitfinex","ETHUSD",1770051629936,1.05833545,2362.2,2361.6,0.001]
["bitfinex","ETHUSD",1770051630141,13.22869666,2362.2,2361.4,0.001]
["bitfinex","ETHUSD",1770051630354,14.03827967,2362.1,2360.8,0.888]
["bitfinex","ETHUSD",1770051630572,14.03827967,2362.1,2360.6,1.05901504]
["bitfinex","ETHUSD",1770051630857,14.03827967,2362.1,2360.7,1.05899401]
["bitfinex","ETHUSD",1770051631422,14.03827967,2362.1,2360.9,1.058913]
["bitfinex","ETHUSD",1770051631626,1.50966151,2362.0,2360.9,1.058913]
["bitfinex","ETHUSD",1770051631851,1.05833545,2362.2,2360.9,1.058913]
["bitfinex","ETHUSD",1770051632061,1.05833545,2362.2,2360.9,12.99725163]
["bitfinex","ETHUSD",1770051632231,1.05936076,2362.4,2361.1,13.02267751]
["bitfinex","ETHUSD",1770051632564,0.0011,2362.4,2361.5,12.99725163]
["bitfinex","ETHUSD",1770051632864,0.0011,2362.6,2361.7,13.02267751]
["bitfinex","ETHUSD",1770051633071,0.0011,2362.6,2361.8,1.30226775]
["bitfinex","ETHUSD",1770051633453,0.0011,2362.6,2361.8,14.29951938]
["bitfinex","ETHUSD",1770051634043,0.0011,2362.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1770051635768,0.0011,2362.7,2361.9,14.0557215]
["bitfinex","ETHUSD",1770051635985,0.0011,2363.1,2362.3,12.99725163]
["bitfinex","ETHUSD",1770051636271,0.0011,2364.0,2362.8,13.02267751]
["bitfinex","ETHUSD",1770051636473,0.0011,2364.0,2362.4,3.2485136]
["bitfinex","ETHUSD",1770051636474,0.0011,2364.0,2362.4,16.24576523]
["bitfinex","ETHUSD",1770051636675,0.0011,2364.0,2362.9,12.99725163]
["bitfinex","ETHUSD",1770051636980,0.0011,2364.0,2363.0,0.888]
["bitfinex","ETHUSD",1770051637590,0.0011,2364.0,2362.5,0.02542588]
["bitfinex","ETHUSD",1770051637876,12.17146121,2364.0,2362.8,0.888]
["bitfinex","ETHUSD",1770051638045,1.05757434,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1770051638253,0.0011,2364.0,2362.9,1.05802192]
["bitfinex","ETHUSD",1770051638440,0.0011,2364.0,2362.9,14.05527355]
["bitfinex","ETHUSD",1770051638636,0.0011,2364.0,2363.0,14.91733034]
["bitfinex","ETHUSD",1770051639458,0.0011,2363.8,2363.0,14.91733034]
["bitfinex","ETHUSD",1770051640179,1.05721656,2364.7,2363.3,1.05784284]
["bitfinex","ETHUSD",1770051640336,1.05712715,2364.9,2363.4,13.91067751]
["bitfinex","ETHUSD",1770051640951,0.0011,2365.0,2363.8,12.99725163]
["bitfinex","ETHUSD",1770051641155,1.05820582,2365.0,2363.9,2.31049724]
["bitfinex","ETHUSD",1770051641384,1.05820582,2365.0,2363.5,12.99725163]
["bitfinex","ETHUSD",1770051641385,1.05818348,2365.0,2364.0,0.887]
["bitfinex","ETHUSD",1770051641683,0.0011,2365.0,2364.0,0.887]
["bitfinex","ETHUSD",1770051642084,0.0011,2365.0,2364.1,1.05748487]
["bitfinex","ETHUSD",1770051643790,0.0011,2365.0,2364.1,14.96716238]
["bitfinex","ETHUSD",1770051643991,1.05681433,2365.6,2364.2,14.91696182]
["bitfinex","ETHUSD",1770051644288,13.22704154,2365.9,2364.3,1.05739542]
["bitfinex","ETHUSD",1770051645291,13.22704154,2365.9,2364.3,14.05464705]
["bitfinex","ETHUSD",1770051645464,1.05668033,2365.9,2364.3,14.05464705]
["bitfinex","ETHUSD",1770051645665,13.22704154,2365.9,2364.3,1.05739542]
["bitfinex","ETHUSD",1770051645877,13.22704154,2365.9,2364.1,5.11658169]
["bitfinex","ETHUSD",1770051645878,12.17036121,2365.5,2364.1,0.887]
["bitfinex","ETHUSD",1770051646082,12.17036121,2365.5,2364.1,1.94448339]
["bitfinex","ETHUSD",1770051646292,12.17036121,2365.3,2364.1,0.887]
["bitfinex","ETHUSD",1770051646468,12.17036121,2365.3,2364.1,1.94447797]
["bitfinex","ETHUSD",1770051646673,1.32272649,2365.2,2364.1,1.94447797]
["bitfinex","ETHUSD",1770051647807,1.05689194,2365.5,2364.1,1.94447797]
["bitfinex","ETHUSD",1770051648010,13.22725315,2365.5,2364.1,1.94447797]
["bitfinex","ETHUSD",1770051648212,4.22714527,2365.7,2364.1,1.96990385]
["bitfinex","ETHUSD",1770051648512,12.17036121,2365.6,2364.1,1.94447797]
["bitfinex","ETHUSD",1770051649088,12.17036121,2365.6,2364.1,1.96990385]
["bitfinex","ETHUSD",1770051649314,4.22714527,2365.7,2364.1,1.96990385]
["bitfinex","ETHUSD",1770051649315,1.63975065,2365.5,2364.2,0.61998434]
["bitfinex","ETHUSD",1770051649474,2.83811184,2365.8,2364.7,0.02542588]
["bitfinex","ETHUSD",1770051649805,2.8381128,2365.8,2364.4,12.54492831]
["bitfinex","ETHUSD",1770051650595,2.8381128,2365.8,2364.5,1.05730598]
["bitfinex","ETHUSD",1770051651176,1.78138475,2365.8,2364.5,1.05730598]
["bitfinex","ETHUSD",1770051651371,2.83811513,2365.8,2364.5,1.05730598]
["bitfinex","ETHUSD",1770051651599,0.70648396,2365.7,2364.6,1.78314582]
["bitfinex","ETHUSD",1770051651802,2.83811513,2365.8,2364.6,1.78314582]
["bitfinex","ETHUSD",1770051651996,0.0011,2365.4,2364.6,1.78314582]
["bitfinex","ETHUSD",1770051652196,0.0011,2365.4,2364.7,0.887]
["bitfinex","ETHUSD",1770051652578,0.0011,2365.4,2364.8,1.05717185]
["bitfinex","ETHUSD",1770051653508,0.0011,2365.4,2363.2,5.31890966]
["bitfinex","ETHUSD",1770051653509,0.0011,2365.4,2364.5,1.05726958]
["bitfinex","ETHUSD",1770051653684,0.0011,2365.4,2364.6,1.05725004]
["bitfinex","ETHUSD",1770051653886,0.0011,2365.4,2364.5,1.05727858]
["bitfinex","ETHUSD",1770051654098,1.26703345,2365.4,2364.6,1.0572596]
["bitfinex","ETHUSD",1770051654289,1.26703345,2365.4,2364.7,1.0572147]
["bitfinex","ETHUSD",1770051654484,1.26703345,2365.4,2364.3,1.05739542]
["bitfinex","ETHUSD",1770051654708,0.0011,2365.4,2364.3,13.13442371]
["bitfinex","ETHUSD",1770051656030,0.0011,2365.4,2364.3,13.10899783]
["bitfinex","ETHUSD",1770051656399,0.0011,2365.4,2364.3,1.05739542]
["bitfinex","ETHUSD",1770051656601,0.0011,2365.4,2363.9,16.2811841]
["bitfinex","ETHUSD",1770051656602,13.71514034,2365.4,2363.9,4.22958169]
["bitfinex","ETHUSD",1770051656845,12.65713454,2365.2,2363.9,1.05757434]
["bitfinex","ETHUSD",1770051657202,12.65713454,2365.0,2363.8,1.05758125]
["bitfinex","ETHUSD",1770051657736,2.68127551,2365.3,2363.8,1.05758125]
["bitfinex","ETHUSD",1770051658041,12.65713454,2365.2,2363.8,1.05758125]
["bitfinex","ETHUSD",1770051658336,1.53384101,2365.1,2363.9,0.52881864]
["bitfinex","ETHUSD",1770051658554,1.9450058,2365.4,2364.0,1.05752961]
["bitfinex","ETHUSD",1770051658842,1.0580058,2365.4,2364.0,1.05752961]
["bitfinex","ETHUSD",1770051659006,12.65713454,2365.3,2364.0,1.05752961]
["bitfinex","ETHUSD",1770051659606,1.0580058,2365.4,2364.0,1.05752961]
["bitfinex","ETHUSD",1770051659805,1.0580042,2365.4,2364.0,13.10913202]
["bitfinex","ETHUSD",1770051660006,0.61843943,2365.4,2364.1,13.8638352]
["bitfinex","ETHUSD",1770051660305,0.61843943,2365.4,2364.4,22.1593232]
["bitfinex","ETHUSD",1770051660306,0.0011,2365.4,2364.4,22.1593232]
["bitfinex","ETHUSD",1770051660509,0.0011,2365.4,2364.5,12.05160241]
["bitfinex","ETHUSD",1770051660704,0.0011,2365.4,2364.6,1.05726127]
["bitfinex","ETHUSD",1770051660919,0.0011,2365.6,2364.7,12.07702829]
["bitfinex","ETHUSD",1770051661124,0.36024491,2366.0,2365.0,12.07702829]
["bitfinex","ETHUSD",1770051661319,0.36024491,2366.0,2365.1,13.25930524]
["bitfinex","ETHUSD",1770051661554,0.1144712,2366.4,2365.3,12.07702829]
["bitfinex","ETHUSD",1770051661858,5.72301668,2367.4,2365.3,12.07702829]
["bitfinex","ETHUSD",1770051661859,0.34774012,2367.7,2366.3,0.02542588]
["bitfinex","ETHUSD",1770051662028,0.34774012,2367.7,2366.4,23.02089732]
["bitfinex","ETHUSD",1770051662222,0.34774012,2367.7,2366.3,0.02542588]
["bitfinex","ETHUSD",1770051662223,14.06075644,2367.7,2366.5,2.30463232]
["bitfinex","ETHUSD",1770051662424,12.65713454,2367.5,2365.7,0.887]
["bitfinex","ETHUSD",1770051662636,1.05601081,2367.4,2365.8,1.05672499]
["bitfinex","ETHUSD",1770051662966,12.65713454,2367.2,2365.8,1.05672499]
["bitfinex","ETHUSD",1770051663259,0.887,2367.3,2365.8,1.05672499]
["bitfinex","ETHUSD",1770051663561,0.887,2367.3,2365.9,10.08229491]
["bitfinex","ETHUSD",1770051663724,0.887,2367.3,2365.8,14.17350617]
["bitfinex","ETHUSD",1770051663924,13.54413454,2367.3,2365.8,2.09647788]
["bitfinex","ETHUSD",1770051664560,0.887,2367.3,2365.8,14.17350617]
["bitfinex","ETHUSD",1770051664725,0.0011,2367.1,2365.8,14.17350617]
["bitfinex","ETHUSD",1770051665065,0.0011,2367.1,2365.9,1.92874101]
["bitfinex","ETHUSD",1770051665266,0.0011,2367.1,2366.1,12.07702829]
["bitfinex","ETHUSD",1770051665437,0.0011,2367.3,2366.4,12.07702829]
["bitfinex","ETHUSD",1770051665640,0.0011,2367.3,2366.5,0.886]
["bitfinex","ETHUSD",1770051666730,1.05569866,2368.1,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051666934,1.79355108,2368.0,2366.7,0.61678389]
["bitfinex","ETHUSD",1770051667420,1.79355108,2368.0,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051668361,12.65713454,2367.9,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051668738,1.05583241,2367.8,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051669375,1.05582168,2367.9,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051669664,1.05568755,2368.2,2366.8,0.02542588]
["bitfinex","ETHUSD",1770051669832,0.52792676,2368.1,2366.8,0.02542588]
["bitfinex","ETHUSD",1770051670032,0.52792676,2368.1,2366.6,11.13866269]
["bitfinex","ETHUSD",1770051670233,0.52792676,2368.1,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051670234,12.65713454,2368.0,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051670532,0.52792676,2368.1,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051670729,1.05574324,2368.0,2366.6,1.05636778]
["bitfinex","ETHUSD",1770051670945,0.5806643,2367.9,2366.7,0.61932648]
["bitfinex","ETHUSD",1770051671346,4.75089973,2368.1,2366.7,12.67092889]
["bitfinex","ETHUSD",1770051671347,1.58362724,2368.1,2366.7,12.67092889]
["bitfinex","ETHUSD",1770051672386,0.0011,2368.3,2367.2,12.05160241]
["bitfinex","ETHUSD",1770051672550,0.0011,2368.3,2367.1,0.02542588]
["bitfinex","ETHUSD",1770051672551,0.0011,2368.3,2367.3,12.93760241]
["bitfinex","ETHUSD",1770051672752,0.0011,2368.3,2367.4,1.05601081]
["bitfinex","ETHUSD",1770051672975,0.0011,2368.3,2367.3,5.11004325]
["bitfinex","ETHUSD",1770051673173,0.0011,2368.3,2367.3,1.94201649]
["bitfinex","ETHUSD",1770051673388,0.0011,2368.3,2367.3,1.50262382]
["bitfinex","ETHUSD",1770051673684,0.0011,2368.3,2367.3,1.94204908]
["bitfinex","ETHUSD",1770051673885,12.65823454,2368.3,2367.3,0.886]
["bitfinex","ETHUSD",1770051674292,12.65823454,2368.3,2367.3,1.94204663]
["bitfinex","ETHUSD",1770051674587,12.65823454,2368.3,2367.3,0.886]
["bitfinex","ETHUSD",1770051674800,1.05569866,2368.1,2367.3,0.886]
["bitfinex","ETHUSD",1770051675364,1.05569866,2368.1,2367.3,1.94203055]
["bitfinex","ETHUSD",1770051675566,1.05569866,2368.1,2367.3,0.886]
["bitfinex","ETHUSD",1770051676578,1.26582345,2368.2,2367.3,1.94204107]
["bitfinex","ETHUSD",1770051676893,0.0011,2368.3,2367.3,1.94204107]
["bitfinex","ETHUSD",1770051677395,0.0011,2367.9,2367.3,1.94204107]
["bitfinex","ETHUSD",1770051677701,1.0554758,2368.6,2367.3,1.94204107]
["bitfinex","ETHUSD",1770051677898,1.05534214,2368.9,2367.3,13.99364348]
["bitfinex","ETHUSD",1770051678058,0.0011,2368.1,2367.3,13.99364348]
["bitfinex","ETHUSD",1770051678259,0.0011,2368.1,2367.4,1.82178652]
["bitfinex","ETHUSD",1770051678699,0.0011,2368.1,2367.3,1.94204107]
["bitfinex","ETHUSD",1770051679070,0.0011,2368.1,2366.9,0.001]
["bitfinex","ETHUSD",1770051679274,0.0011,2368.1,2367.3,1.05604534]
["bitfinex","ETHUSD",1770051679675,0.0011,2368.1,2367.3,13.10764775]
["bitfinex","ETHUSD",1770051680196,0.0011,2368.1,2367.3,1.05604534]
["bitfinex","ETHUSD",1770051680398,0.0011,2368.1,2367.4,0.53058419]
["bitfinex","ETHUSD",1770051680703,0.0011,2368.1,2367.5,0.886]
["bitfinex","ETHUSD",1770051681265,0.0011,2368.1,2367.6,1.0559216]
["bitfinex","ETHUSD",1770051681463,0.21432681,2370.2,2367.6,1.0559216]
["bitfinex","ETHUSD",1770051681464,0.8871,2369.1,2367.6,12.97507863]
["bitfinex","ETHUSD",1770051681777,0.8871,2369.1,2367.9,9.28992367]
["bitfinex","ETHUSD",1770051681778,1.0563667,2369.1,2367.9,9.28992367]
["bitfinex","ETHUSD",1770051681959,0.52883255,2369.1,2368.0,0.92899237]
["bitfinex","ETHUSD",1770051682163,0.52883255,2369.1,2367.9,0.02542588]
["bitfinex","ETHUSD",1770051682464,1.05635833,2369.1,2367.6,12.97507863]
["bitfinex","ETHUSD",1770051683283,1.05635833,2369.1,2367.6,12.94965275]
["bitfinex","ETHUSD",1770051683284,0.0011,2369.1,2367.6,12.94965275]
["bitfinex","ETHUSD",1770051683485,0.0011,2369.1,2367.6,12.97507863]
["bitfinex","ETHUSD",1770051683698,0.0011,2369.1,2367.6,12.94965275]
["bitfinex","ETHUSD",1770051683894,0.0011,2369.1,2367.6,12.97507863]
["bitfinex","ETHUSD",1770051684199,1.79601339,2369.1,2367.7,2.7349287]
["bitfinex","ETHUSD",1770051684397,1.79601339,2369.1,2367.7,14.62865985]
["bitfinex","ETHUSD",1770051684596,0.0011,2369.1,2367.9,0.02542588]
["bitfinex","ETHUSD",1770051684770,0.0011,2369.1,2367.7,14.62865985]
["bitfinex","ETHUSD",1770051685172,0.0011,2369.1,2367.8,1.05583241]
["bitfinex","ETHUSD",1770051685686,12.67181319,2369.0,2367.8,1.05583241]
["bitfinex","ETHUSD",1770051687067,13.55781319,2369.0,2367.4,0.53058419]
["bitfinex","ETHUSD",1770051687273,13.72724443,2368.7,2367.1,4.2245478]
["bitfinex","ETHUSD",1770051687680,13.72724443,2368.7,2367.0,1.94216289]
["bitfinex","ETHUSD",1770051688003,5.57761631,2368.9,2367.3,11.91915703]
["bitfinex","ETHUSD",1770051688004,2.41126823,2368.9,2367.3,11.91915703]
["bitfinex","ETHUSD",1770051688179,1.05537691,2368.9,2367.6,0.02542588]
["bitfinex","ETHUSD",1770051688381,1.05537691,2368.9,2367.7,0.885]
["bitfinex","ETHUSD",1770051688899,0.0011,2369.1,2367.7,0.885]
["bitfinex","ETHUSD",1770051688900,1.05638078,2369.1,2367.7,0.885]
["bitfinex","ETHUSD",1770051689402,1.05638078,2369.1,2367.8,1.05583241]
["bitfinex","ETHUSD",1770051689967,0.0011,2369.1,2368.1,0.02542588]
["bitfinex","ETHUSD",1770051690206,0.0011,2369.1,2367.9,9.28992367]
["bitfinex","ETHUSD",1770051690503,0.0011,2369.1,2368.0,2.22394872]
["bitfinex","ETHUSD",1770051691196,0.0011,2369.1,2368.2,0.02542588]
["bitfinex","ETHUSD",1770051691395,1.05498586,2369.7,2368.3,12.77873115]
["bitfinex","ETHUSD",1770051691798,13.51527054,2369.7,2368.3,0.885]
["bitfinex","ETHUSD",1770051692377,0.89139882,2369.6,2368.3,0.885]
["bitfinex","ETHUSD",1770051692709,13.51527054,2369.7,2368.3,0.885]
["bitfinex","ETHUSD",1770051692710,1.44066694,2369.5,2368.3,0.885]
["bitfinex","ETHUSD",1770051693312,1.05511943,2369.4,2368.3,1.94060505]
["bitfinex","ETHUSD",1770051694930,1.05485232,2370.0,2368.8,0.02542588]
["bitfinex","ETHUSD",1770051695220,4.2204521,2370.1,2368.5,0.02542588]
["bitfinex","ETHUSD",1770051695221,1.05593966,2370.1,2368.7,11.89373115]
["bitfinex","ETHUSD",1770051695383,1.05593966,2370.1,2368.5,0.02542588]
["bitfinex","ETHUSD",1770051695384,12.67181319,2369.9,2368.8,1.18937312]
["bitfinex","ETHUSD",1770051695592,13.56364288,2369.8,2368.6,1.05546723]
["bitfinex","ETHUSD",1770051695790,12.67181319,2369.8,2368.6,1.05546723]
["bitfinex","ETHUSD",1770051696081,12.67181319,2369.8,2368.6,1.05544313]
["bitfinex","ETHUSD",1770051696321,12.67181319,2369.8,2368.7,1.05542869]
["bitfinex","ETHUSD",1770051696614,1.26718132,2369.7,2368.7,0.52774796]
["bitfinex","ETHUSD",1770051696815,1.26718132,2369.7,2368.4,1.94053008]
["bitfinex","ETHUSD",1770051697021,12.67181319,2369.3,2368.0,0.001]
["bitfinex","ETHUSD",1770051697213,14.66821021,2369.6,2368.2,1.05563179]
["bitfinex","ETHUSD",1770051697398,3.05714856,2369.5,2368.0,0.001]
["bitfinex","ETHUSD",1770051697601,0.89067663,2369.4,2368.0,0.001]
["bitfinex","ETHUSD",1770051697800,0.89067663,2369.3,2368.0,2.24803202]
["bitfinex","ETHUSD",1770051698134,5.71924558,2369.8,2368.0,2.24803202]
["bitfinex","ETHUSD",1770051698135,1e-08,2371.1,2369.4,12.37884203]
["bitfinex","ETHUSD",1770051698327,13.72582052,2371.9,2370.5,0.22064529]
["bitfinex","ETHUSD",1770051698625,0.22073608,2373.1,2371.6,0.02542588]
["bitfinex","ETHUSD",1770051698626,12.67181319,2372.9,2371.6,0.02542588]
["bitfinex","ETHUSD",1770051698933,0.22073608,2373.1,2372.0,0.02542588]
["bitfinex","ETHUSD",1770051699098,13.72493881,2373.9,2372.3,9.28992367]
["bitfinex","ETHUSD",1770051699300,9.26449779,2375.2,2372.3,9.28992367]
["bitfinex","ETHUSD",1770051699301,12.67181319,2374.6,2373.0,1.05351875]
["bitfinex","ETHUSD",1770051699501,0.33558668,2375.3,2373.1,10.14949779]
["bitfinex","ETHUSD",1770051699502,12.67181319,2374.9,2373.1,10.14949779]
["bitfinex","ETHUSD",1770051699736,12.67181319,2374.7,2373.2,0.885]
["bitfinex","ETHUSD",1770051700021,1.46718132,2374.8,2373.4,9.26449779]
["bitfinex","ETHUSD",1770051700188,12.67181319,2375.1,2373.0,9.26449779]
["bitfinex","ETHUSD",1770051700615,4.21024365,2375.2,2373.1,0.885]
["bitfinex","ETHUSD",1770051700616,12.67181319,2374.9,2373.1,0.885]
["bitfinex","ETHUSD",1770051700924,12.67181319,2374.7,2373.0,0.885]
["bitfinex","ETHUSD",1770051701141,12.77421319,2374.5,2372.9,0.885]
["bitfinex","ETHUSD",1770051701316,1.05289757,2374.4,2373.2,1.05342996]
["bitfinex","ETHUSD",1770051701515,16.88324545,2374.5,2373.3,0.02542588]
["bitfinex","ETHUSD",1770051701516,1.7936143,2374.3,2373.3,0.02542588]
["bitfinex","ETHUSD",1770051701714,13.72444476,2375.0,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051701921,13.72444476,2375.0,2373.7,0.885]
["bitfinex","ETHUSD",1770051702162,12.67181319,2375.0,2373.7,0.885]
["bitfinex","ETHUSD",1770051703407,1.05261578,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1770051703608,0.33558668,2375.3,2373.8,1.0531637]
["bitfinex","ETHUSD",1770051703609,13.72435613,2375.2,2373.8,1.0531637]
["bitfinex","ETHUSD",1770051703839,13.72435613,2375.2,2373.0,1.0535126]
["bitfinex","ETHUSD",1770051703840,12.67181319,2374.8,2373.0,1.0535126]
["bitfinex","ETHUSD",1770051704027,12.67181319,2374.8,2373.3,1.05337995]
["bitfinex","ETHUSD",1770051704224,12.67181319,2374.8,2373.5,1.05329112]
["bitfinex","ETHUSD",1770051704413,1.40599428,2375.1,2373.7,1.05319419]
["bitfinex","ETHUSD",1770051704749,1.19473152,2375.1,2373.8,0.884]
["bitfinex","ETHUSD",1770051704916,1.19473152,2375.1,2373.9,0.02542588]
["bitfinex","ETHUSD",1770051705112,0.33558668,2375.3,2374.0,0.02542588]
["bitfinex","ETHUSD",1770051705327,1.38809144,2375.3,2374.1,1.05303062]
["bitfinex","ETHUSD",1770051705531,1.38809144,2375.3,2373.1,4.23919973]
["bitfinex","ETHUSD",1770051705532,14.05990463,2375.3,2372.8,9.26449779]
["bitfinex","ETHUSD",1770051705707,14.05990463,2375.3,2373.3,5.09742779]
["bitfinex","ETHUSD",1770051705908,14.05990463,2375.3,2374.0,1.05305072]
["bitfinex","ETHUSD",1770051705909,1.38809144,2375.3,2374.0,1.05305072]
["bitfinex","ETHUSD",1770051706121,1.38810039,2375.3,2374.0,2.00337545]
["bitfinex","ETHUSD",1770051706322,0.33558668,2375.3,2374.2,0.02542588]
["bitfinex","ETHUSD",1770051706555,0.33558668,2375.3,2374.0,2.00337545]
["bitfinex","ETHUSD",1770051706756,0.33558668,2375.3,2374.0,1.05305072]
["bitfinex","ETHUSD",1770051706757,14.05989857,2375.3,2374.0,1.05305072]
["bitfinex","ETHUSD",1770051707325,14.05989857,2375.3,2373.8,4.21229991]
["bitfinex","ETHUSD",1770051707326,14.05990778,2375.3,2373.8,4.21229991]
["bitfinex","ETHUSD",1770051707524,14.05990778,2375.3,2373.9,1.54139614]
["bitfinex","ETHUSD",1770051707525,1.40599078,2375.2,2373.9,1.54139614]
["bitfinex","ETHUSD",1770051707756,1.40599078,2375.2,2373.8,4.21229991]
["bitfinex","ETHUSD",1770051708050,1.40599078,2375.2,2374.0,0.02542588]
["bitfinex","ETHUSD",1770051708220,0.33558668,2375.3,2374.3,0.02542588]
["bitfinex","ETHUSD",1770051708424,0.1144712,2375.9,2375.0,9.26449779]
["bitfinex","ETHUSD",1770051708639,13.65811776,2377.0,2375.1,0.90942588]
["bitfinex","ETHUSD",1770051708839,13.65811776,2377.0,2375.2,0.884]
["bitfinex","ETHUSD",1770051709435,12.60637187,2376.4,2374.1,20.21019838]
["bitfinex","ETHUSD",1770051709668,12.60637187,2376.2,2374.4,1.05287039]
["bitfinex","ETHUSD",1770051709833,12.60637187,2376.2,2374.2,2.93044572]
["bitfinex","ETHUSD",1770051710168,12.60637187,2376.2,2374.6,1.05278812]
["bitfinex","ETHUSD",1770051710369,1.28399422,2376.3,2374.2,2.02101984]
["bitfinex","ETHUSD",1770051710370,11.97709784,2376.0,2374.2,2.02101984]
["bitfinex","ETHUSD",1770051710876,11.97709784,2376.0,2374.2,4.21190416]
["bitfinex","ETHUSD",1770051711174,1.28399422,2376.3,2375.2,1.07795383]
["bitfinex","ETHUSD",1770051711335,1.05201144,2376.4,2375.2,1.05252795]
["bitfinex","ETHUSD",1770051711535,13.02910928,2376.4,2375.2,1.05252854]
["bitfinex","ETHUSD",1770051711735,13.02910928,2376.4,2375.2,1.05252138]
["bitfinex","ETHUSD",1770051711973,13.02910928,2376.4,2375.1,1.93655898]
["bitfinex","ETHUSD",1770051712132,13.02910928,2376.4,2375.1,0.884]
["bitfinex","ETHUSD",1770051712332,13.78921335,2376.3,2375.2,1.05254025]
["bitfinex","ETHUSD",1770051712839,13.78921335,2376.3,2375.2,1.05253819]
["bitfinex","ETHUSD",1770051713040,13.78921335,2376.3,2375.2,1.05253723]
["bitfinex","ETHUSD",1770051713448,13.02919783,2376.2,2375.1,0.884]
["bitfinex","ETHUSD",1770051713666,13.02919783,2376.2,2374.5,1.05285323]
["bitfinex","ETHUSD",1770051713875,1.90497133,2376.1,2374.6,0.52642916]
["bitfinex","ETHUSD",1770051714169,1.90497133,2376.1,2374.7,0.02542588]
["bitfinex","ETHUSD",1770051714354,1.90497133,2376.1,2374.6,0.52642916]
["bitfinex","ETHUSD",1770051714561,13.88206917,2376.1,2374.5,1.05285323]
["bitfinex","ETHUSD",1770051714774,13.88206917,2376.1,2374.4,1.05288183]
["bitfinex","ETHUSD",1770051715063,11.97709784,2375.9,2374.4,1.05288183]
["bitfinex","ETHUSD",1770051715235,0.883,2376.0,2374.4,1.05288183]
["bitfinex","ETHUSD",1770051715436,1.05223283,2375.9,2374.4,1.05288183]
["bitfinex","ETHUSD",1770051715748,12.59151426,2375.8,2374.4,1.05288183]
["bitfinex","ETHUSD",1770051716861,12.59151426,2375.8,2374.3,0.883]
["bitfinex","ETHUSD",1770051717179,12.59151426,2375.8,2374.4,1.05288635]
["bitfinex","ETHUSD",1770051717386,1.05232142,2375.7,2374.6,0.001]
["bitfinex","ETHUSD",1770051718177,11.97709784,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770051718383,13.28003977,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051719462,2.35535215,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051719800,1.05241022,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051720086,13.02950806,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051721789,13.02950806,2375.5,2374.1,1.05300441]
["bitfinex","ETHUSD",1770051721991,13.02950806,2375.5,2374.2,1.05297612]
["bitfinex","ETHUSD",1770051722501,13.02950806,2375.5,2374.2,1.05296452]
["bitfinex","ETHUSD",1770051722502,11.97709784,2375.1,2374.2,1.05296452]
["bitfinex","ETHUSD",1770051722666,1.19770978,2375.0,2374.2,1.05296452]
["bitfinex","ETHUSD",1770051722861,0.883,2375.4,2374.2,1.05296452]
["bitfinex","ETHUSD",1770051723760,1.93548377,2375.4,2374.1,0.02542588]
["bitfinex","ETHUSD",1770051723992,1.93548377,2375.4,2373.8,4.21194507]
["bitfinex","ETHUSD",1770051724298,13.91258161,2375.4,2373.8,4.21194507]
["bitfinex","ETHUSD",1770051725107,0.3359703,2375.3,2373.5,1.05325875]
["bitfinex","ETHUSD",1770051725412,11.97709784,2375.0,2373.5,1.05329544]
["bitfinex","ETHUSD",1770051725697,11.97709784,2374.7,2373.0,4.21405128]
["bitfinex","ETHUSD",1770051725862,1.05272022,2374.8,2373.2,0.02542588]
["bitfinex","ETHUSD",1770051726064,1.05270419,2374.9,2373.5,0.02542588]
["bitfinex","ETHUSD",1770051726262,0.61463044,2374.8,2373.1,10.94670059]
["bitfinex","ETHUSD",1770051726458,0.61463044,2374.8,2373.0,4.21405128]
["bitfinex","ETHUSD",1770051726459,11.97709784,2374.8,2373.0,4.21405128]
["bitfinex","ETHUSD",1770051726677,4.21037226,2375.1,2373.4,0.02542588]
["bitfinex","ETHUSD",1770051726678,1.0526286,2375.1,2373.4,0.02542588]
["bitfinex","ETHUSD",1770051726896,1.93557729,2375.2,2373.7,0.02542588]
["bitfinex","ETHUSD",1770051727264,1.93557729,2375.2,2373.5,1.10453652]
["bitfinex","ETHUSD",1770051727675,1.93557729,2375.2,2373.6,1.05325244]
["bitfinex","ETHUSD",1770051727897,1.87709621,2375.1,2373.7,0.63707987]
["bitfinex","ETHUSD",1770051728097,1.87709621,2375.1,2373.8,1.10453652]
["bitfinex","ETHUSD",1770051728394,1.87709621,2375.1,2373.9,1.10453652]
["bitfinex","ETHUSD",1770051728594,1.87709621,2375.1,2374.0,1.1299624]
["bitfinex","ETHUSD",1770051729105,0.883,2375.2,2374.2,1.10453652]
["bitfinex","ETHUSD",1770051729269,1.93554999,2375.2,2374.1,1.10453652]
["bitfinex","ETHUSD",1770051729914,0.883,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770051730206,1.93554524,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770051730491,1.70064907,2375.3,2374.2,1.05298626]
["bitfinex","ETHUSD",1770051730693,0.59105503,2375.2,2374.2,2.2619324]
["bitfinex","ETHUSD",1770051730993,0.0011,2375.0,2374.2,2.2619324]
["bitfinex","ETHUSD",1770051731219,0.0011,2375.0,2374.2,3.36646892]
["bitfinex","ETHUSD",1770051731923,0.0011,2375.0,2374.3,1.10453652]
["bitfinex","ETHUSD",1770051732227,0.61441642,2375.8,2374.7,1.1299624]
["bitfinex","ETHUSD",1770051732381,1.05325262,2376.1,2375.0,0.02542588]
["bitfinex","ETHUSD",1770051732581,1.05325262,2376.1,2375.0,1.10453652]
["bitfinex","ETHUSD",1770051733016,1.05325262,2376.1,2374.9,1.10453652]
["bitfinex","ETHUSD",1770051733418,1.05325262,2376.1,2375.3,0.02542588]
["bitfinex","ETHUSD",1770051733419,0.0011,2376.1,2375.3,0.02542588]
["bitfinex","ETHUSD",1770051733714,0.0011,2376.1,2375.3,1.10453652]
["bitfinex","ETHUSD",1770051733930,16.1844195,2376.9,2375.3,1.10453652]
["bitfinex","ETHUSD",1770051733931,1.4791085,2377.5,2375.6,10.94450059]
["bitfinex","ETHUSD",1770051734082,5.20532732,2378.7,2375.4,2.18241672]
["bitfinex","ETHUSD",1770051734083,11.97709784,2378.7,2377.0,10.30477035]
["bitfinex","ETHUSD",1770051734283,3.21664045,2379.2,2376.8,1.10453652]
["bitfinex","ETHUSD",1770051734284,11.97709784,2378.3,2376.8,1.10453652]
["bitfinex","ETHUSD",1770051734532,11.97709784,2378.3,2376.5,1.10453652]
["bitfinex","ETHUSD",1770051734686,2.0,2378.2,2376.4,1.10453652]
["bitfinex","ETHUSD",1770051734886,11.97709784,2378.0,2376.3,0.883]
["bitfinex","ETHUSD",1770051735100,11.97709784,2378.0,2376.3,0.88]
["bitfinex","ETHUSD",1770051735582,1.39770978,2378.1,2377.1,0.02542588]
["bitfinex","ETHUSD",1770051735782,16.18041196,2379.1,2377.4,0.02542588]
["bitfinex","ETHUSD",1770051736140,1.0507292,2379.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1770051736445,11.97709784,2379.0,2377.4,1.93456637]
["bitfinex","ETHUSD",1770051737242,11.97709784,2379.0,2377.4,1.05156802]
["bitfinex","ETHUSD",1770051737394,11.97709784,2379.0,2376.8,1.10453652]
["bitfinex","ETHUSD",1770051737598,11.97709784,2378.8,2377.2,1.05165576]
["bitfinex","ETHUSD",1770051737791,11.97709784,2378.8,2376.9,4.20710289]
["bitfinex","ETHUSD",1770051737993,11.97709784,2378.4,2376.8,4.20733611]
["bitfinex","ETHUSD",1770051738239,1.05108261,2378.5,2376.8,4.20733611]
["bitfinex","ETHUSD",1770051738240,1.05108261,2378.5,2376.9,0.02542588]
["bitfinex","ETHUSD",1770051738435,1.05108261,2378.5,2376.8,4.20733611]
["bitfinex","ETHUSD",1770051738739,0.52554131,2378.4,2376.9,0.61421705]
["bitfinex","ETHUSD",1770051739629,0.52554131,2378.4,2377.1,0.02542588]
["bitfinex","ETHUSD",1770051739815,1.05103582,2378.7,2377.1,0.02542588]
["bitfinex","ETHUSD",1770051740017,12.78355971,2378.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1770051740535,12.78355971,2378.7,2377.2,1.93365741]
["bitfinex","ETHUSD",1770051741539,2.3369311,2378.9,2377.7,0.02542588]
["bitfinex","ETHUSD",1770051741698,4.20332533,2379.1,2377.8,0.02542588]
["bitfinex","ETHUSD",1770051741904,4.20332533,2379.1,2377.4,0.02542588]
["bitfinex","ETHUSD",1770051741905,12.78355971,2378.8,2377.2,1.93365741]
["bitfinex","ETHUSD",1770051742101,12.78355971,2378.8,2377.2,1.95908329]
["bitfinex","ETHUSD",1770051742305,1.05090588,2378.9,2377.5,0.02542588]
["bitfinex","ETHUSD",1770051742624,1.05090588,2378.9,2377.2,1.95908329]
["bitfinex","ETHUSD",1770051742803,1.05077336,2379.2,2377.9,0.02542588]
["bitfinex","ETHUSD",1770051743211,4.20080847,2380.5,2379.4,0.02542588]
["bitfinex","ETHUSD",1770051743544,4.20080847,2380.5,2378.3,0.882]
["bitfinex","ETHUSD",1770051743545,12.78355971,2380.2,2378.3,0.882]
["bitfinex","ETHUSD",1770051743726,12.78355971,2380.0,2377.9,0.882]
["bitfinex","ETHUSD",1770051743906,1.05055259,2379.7,2378.0,1.05130361]
["bitfinex","ETHUSD",1770051744106,12.57229695,2379.6,2378.0,1.05130361]
["bitfinex","ETHUSD",1770051744615,0.0011,2378.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1770051745412,0.0011,2378.4,2377.1,4.20679448]
["bitfinex","ETHUSD",1770051745600,0.0011,2378.4,2376.9,0.61421705]
["bitfinex","ETHUSD",1770051745805,0.0011,2378.4,2376.5,13.24912118]
["bitfinex","ETHUSD",1770051745806,12.78465971,2378.4,2377.1,1.05167509]
["bitfinex","ETHUSD",1770051746104,12.78465971,2378.4,2376.5,0.882]
["bitfinex","ETHUSD",1770051746105,13.83473071,2378.3,2376.5,1.93393888]
["bitfinex","ETHUSD",1770051746720,12.78355971,2378.1,2376.5,0.882]
["bitfinex","ETHUSD",1770051747042,12.78355971,2378.1,2376.5,1.93396087]
["bitfinex","ETHUSD",1770051747736,1.051171,2378.3,2376.5,0.882]
["bitfinex","ETHUSD",1770051747737,12.78355971,2377.9,2376.5,0.882]
["bitfinex","ETHUSD",1770051747912,1.051171,2378.3,2376.3,1.05203163]
["bitfinex","ETHUSD",1770051747913,12.78355971,2377.7,2376.3,1.05203163]
["bitfinex","ETHUSD",1770051748121,12.78355971,2377.7,2375.7,1.05229475]
["bitfinex","ETHUSD",1770051748122,12.78355971,2377.5,2375.7,1.05229475]
["bitfinex","ETHUSD",1770051748704,12.78355971,2377.5,2375.5,0.882]
["bitfinex","ETHUSD",1770051748904,12.78355971,2377.3,2375.5,1.93437767]
["bitfinex","ETHUSD",1770051749152,12.78355971,2377.3,2375.6,1.05236244]
["bitfinex","ETHUSD",1770051749310,12.78355971,2377.1,2375.7,1.05231926]
["bitfinex","ETHUSD",1770051750008,12.78355971,2377.1,2375.5,0.882]
["bitfinex","ETHUSD",1770051750009,12.78355971,2376.9,2375.5,1.93440914]
["bitfinex","ETHUSD",1770051750218,12.78355971,2376.7,2374.8,4.21083777]
["bitfinex","ETHUSD",1770051750546,0.882,2376.8,2374.5,1.13572295]
["bitfinex","ETHUSD",1770051750547,12.78355971,2376.5,2374.5,1.13572295]
["bitfinex","ETHUSD",1770051750745,12.78355971,2376.3,2374.5,1.16114883]
["bitfinex","ETHUSD",1770051751060,12.78355971,2376.1,2374.9,1.05267465]
["bitfinex","ETHUSD",1770051751210,12.78355971,2376.1,2374.9,1.05265052]
["bitfinex","ETHUSD",1770051751634,12.78355971,2376.1,2374.8,1.05271034]
["bitfinex","ETHUSD",1770051751907,12.78355971,2375.9,2374.5,1.13572295]
["bitfinex","ETHUSD",1770051752247,15.2023928,2375.8,2374.3,0.882]
["bitfinex","ETHUSD",1770051752609,15.2023928,2375.8,2374.5,1.05283848]
["bitfinex","ETHUSD",1770051752831,15.2023928,2375.8,2374.4,1.05286627]
["bitfinex","ETHUSD",1770051753132,15.2023928,2375.8,2374.3,0.882]
["bitfinex","ETHUSD",1770051753542,15.2023928,2375.8,2374.5,1.05284602]
["bitfinex","ETHUSD",1770051753747,1.94115013,2375.7,2374.5,1.05284602]
["bitfinex","ETHUSD",1770051754245,13.83592542,2375.6,2374.3,0.882]
["bitfinex","ETHUSD",1770051754445,13.83592542,2375.6,2374.3,1.93493001]
["bitfinex","ETHUSD",1770051754815,13.83592542,2375.6,2374.3,0.882]
["bitfinex","ETHUSD",1770051755215,13.83592542,2375.6,2373.7,0.001]
["bitfinex","ETHUSD",1770051755216,12.78355971,2375.2,2373.7,0.001]
["bitfinex","ETHUSD",1770051755519,12.78355971,2375.0,2373.7,0.001]
["bitfinex","ETHUSD",1770051756246,12.78355971,2375.0,2373.5,0.001]
["bitfinex","ETHUSD",1770051756247,12.78355971,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770051757117,13.83623561,2374.9,2373.5,0.001]
["bitfinex","ETHUSD",1770051757348,1.80469392,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770051757521,1.80469392,2374.8,2374.7,0.001]
["bitfinex","ETHUSD",1770051757732,1.80469392,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770051758344,1.05276455,2374.7,2373.5,0.001]
["bitfinex","ETHUSD",1770051758840,13.83632426,2374.7,2373.5,0.001]
["bitfinex","ETHUSD",1770051759947,14.71932426,2374.7,2373.5,0.001]
["bitfinex","ETHUSD",1770051760250,4.21105823,2375.1,2373.5,0.001]
["bitfinex","ETHUSD",1770051760251,12.78355971,2375.2,2373.7,0.02542588]
["bitfinex","ETHUSD",1770051760434,1.05245432,2375.4,2374.3,0.02542588]
["bitfinex","ETHUSD",1770051760754,13.83588716,2375.7,2374.0,0.02542588]
["bitfinex","ETHUSD",1770051760908,13.83588716,2375.7,2374.3,0.02542588]
["bitfinex","ETHUSD",1770051761115,13.83588716,2375.7,2373.9,0.883]
["bitfinex","ETHUSD",1770051761318,1.80451091,2375.6,2373.9,9.92539397]
["bitfinex","ETHUSD",1770051761618,12.78355971,2376.7,2374.4,9.04239397]
["bitfinex","ETHUSD",1770051761916,12.78355971,2376.7,2374.3,0.883]
["bitfinex","ETHUSD",1770051762117,0.0011,2378.4,2376.1,9.04239397]
["bitfinex","ETHUSD",1770051762319,12.78355971,2378.2,2376.2,1.93509999]
["bitfinex","ETHUSD",1770051762556,12.78355971,2378.2,2376.3,0.61435]
["bitfinex","ETHUSD",1770051762724,12.78355971,2378.0,2376.3,0.61435]
["bitfinex","ETHUSD",1770051763051,12.78355971,2377.8,2375.7,0.345]
["bitfinex","ETHUSD",1770051763355,12.78355971,2377.6,2376.1,1.05212394]
["bitfinex","ETHUSD",1770051764239,1.05152471,2377.5,2375.8,1.05227712]
["bitfinex","ETHUSD",1770051766461,12.78355971,2377.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1770051766950,13.83505586,2377.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1770051767157,1.80408017,2377.5,2375.9,0.56065362]
["bitfinex","ETHUSD",1770051767532,14.58763988,2377.5,2375.9,0.56065362]
["bitfinex","ETHUSD",1770051768324,1.05156894,2377.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1770051768929,13.42561713,2377.4,2375.9,1.61288083]
["bitfinex","ETHUSD",1770051769125,13.42561713,2377.4,2375.9,1.05222721]
["bitfinex","ETHUSD",1770051770462,13.42561713,2377.4,2375.8,4.20893135]
["bitfinex","ETHUSD",1770051771051,12.30431193,2377.1,2375.8,4.20893135]
["bitfinex","ETHUSD",1770051772060,0.003,2377.1,2375.8,4.20893135]
["bitfinex","ETHUSD",1770051777647,12.30431193,2377.1,2375.8,4.20893135]
["bitfinex","ETHUSD",1770051777928,1.23054119,2377.0,2375.8,5.19047857]
["bitfinex","ETHUSD",1770051778461,1.23054119,2377.0,2375.4,4.2096453]
["bitfinex","ETHUSD",1770051778462,12.30131193,2376.8,2375.4,4.2096453]
["bitfinex","ETHUSD",1770051778769,12.30131193,2376.8,2375.3,1.05249059]
["bitfinex","ETHUSD",1770051778940,12.30131193,2376.6,2374.9,0.001]
["bitfinex","ETHUSD",1770051779137,12.30131193,2376.4,2374.9,0.001]
["bitfinex","ETHUSD",1770051779532,12.30131193,2376.4,2375.1,1.05255536]
["bitfinex","ETHUSD",1770051779877,12.30131193,2376.4,2375.0,1.05259719]
["bitfinex","ETHUSD",1770051780070,12.30131193,2376.4,2374.9,4.21167682]
["bitfinex","ETHUSD",1770051780229,12.30131193,2376.4,2375.3,1.0524939]
["bitfinex","ETHUSD",1770051780564,12.30131193,2376.1,2374.9,0.001]
["bitfinex","ETHUSD",1770051782497,12.30131193,2375.9,2374.9,0.001]
["bitfinex","ETHUSD",1770051782792,13.35344314,2376.2,2374.9,0.001]
["bitfinex","ETHUSD",1770051785274,1.05213121,2376.2,2374.9,0.001]
["bitfinex","ETHUSD",1770051785484,13.35344314,2376.2,2374.9,0.001]
["bitfinex","ETHUSD",1770051785791,14.05749624,2376.1,2374.9,0.001]
["bitfinex","ETHUSD",1770051785996,1.75618431,2376.1,2374.9,0.001]
["bitfinex","ETHUSD",1770051786202,13.35331104,2376.5,2374.9,0.001]
["bitfinex","ETHUSD",1770051787801,0.0011,2376.9,2375.0,9.04239397]
["bitfinex","ETHUSD",1770051788005,12.30131193,2378.3,2376.6,0.02542588]
["bitfinex","ETHUSD",1770051788288,1.23013119,2378.2,2376.7,0.02542588]
["bitfinex","ETHUSD",1770051788683,1.23013119,2378.2,2377.0,0.02542588]
["bitfinex","ETHUSD",1770051789076,1.0511711,2378.3,2376.8,1.05183439]
["bitfinex","ETHUSD",1770051789476,13.35227746,2378.8,2377.0,0.02542588]
["bitfinex","ETHUSD",1770051789705,13.35227746,2378.8,2377.1,1.11682672]
["bitfinex","ETHUSD",1770051790002,13.35227746,2378.8,2377.3,0.02542588]
["bitfinex","ETHUSD",1770051790197,5.08504025,2379.3,2377.7,0.02542588]
["bitfinex","ETHUSD",1770051790198,0.882,2379.3,2377.7,0.02542588]
["bitfinex","ETHUSD",1770051790399,11.52392667,2380.0,2377.7,0.02542588]
["bitfinex","ETHUSD",1770051790400,1.31833119,2379.2,2378.0,0.02542588]
["bitfinex","ETHUSD",1770051790597,1.93235461,2380.2,2378.4,1.0511268]
["bitfinex","ETHUSD",1770051790764,14.23364678,2380.2,2378.4,1.0511268]
["bitfinex","ETHUSD",1770051790966,14.23364678,2380.2,2378.3,1.05114282]
["bitfinex","ETHUSD",1770051791268,12.40371193,2379.7,2377.4,1.1422526]
["bitfinex","ETHUSD",1770051791487,12.30131193,2379.5,2377.8,1.05138827]
["bitfinex","ETHUSD",1770051791699,12.30131193,2379.3,2377.8,1.05136325]
["bitfinex","ETHUSD",1770051791895,12.30131193,2379.3,2377.9,1.05134711]
["bitfinex","ETHUSD",1770051792070,12.30131193,2379.3,2377.3,0.882]
["bitfinex","ETHUSD",1770051792395,12.30131193,2379.3,2377.6,1.05144808]
["bitfinex","ETHUSD",1770051792570,12.30131193,2379.1,2377.4,4.20626093]
["bitfinex","ETHUSD",1770051792894,12.30131193,2378.9,2377.4,4.20626093]
["bitfinex","ETHUSD",1770051794288,12.30131193,2378.9,2377.4,1.05156894]
["bitfinex","ETHUSD",1770051795101,12.30131193,2378.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051795985,12.09394319,2378.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051796192,12.09095216,2378.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051796393,12.30131193,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051797327,1.0511268,2378.4,2376.8,4.20732793]
["bitfinex","ETHUSD",1770051797609,12.30131193,2378.3,2376.7,4.20716058]
["bitfinex","ETHUSD",1770051797910,12.30131193,2378.3,2376.6,1.93390967]
["bitfinex","ETHUSD",1770051799281,1.0512152,2378.2,2376.6,1.93390967]
["bitfinex","ETHUSD",1770051799478,14.05705072,2378.1,2376.7,0.61417683]
["bitfinex","ETHUSD",1770051799678,14.05705072,2378.1,2376.6,1.93390967]
["bitfinex","ETHUSD",1770051800603,14.05705072,2378.1,2375.9,5.3257229]
["bitfinex","ETHUSD",1770051800910,14.05705072,2378.1,2376.5,1.05195593]
["bitfinex","ETHUSD",1770051801214,14.05705072,2378.1,2376.6,1.05191741]
["bitfinex","ETHUSD",1770051801421,12.08025664,2377.9,2375.9,1.05223283]
["bitfinex","ETHUSD",1770051801608,12.08025664,2377.7,2376.0,0.63780078]
["bitfinex","ETHUSD",1770051803123,12.08025664,2377.5,2375.8,1.05224678]
["bitfinex","ETHUSD",1770051803285,13.13191405,2377.2,2375.1,10.30224099]
["bitfinex","ETHUSD",1770051803485,0.882,2377.1,2375.1,10.30224099]
["bitfinex","ETHUSD",1770051803790,12.96225664,2377.1,2375.2,1.65114167]
["bitfinex","ETHUSD",1770051804108,12.96225664,2377.1,2375.1,1.05358725]
["bitfinex","ETHUSD",1770051804700,12.08025664,2376.9,2375.1,1.05358725]
["bitfinex","ETHUSD",1770051805405,13.13209103,2376.8,2375.1,1.05358725]
["bitfinex","ETHUSD",1770051805606,13.13209103,2376.8,2375.1,0.001]
["bitfinex","ETHUSD",1770051805607,12.08025664,2376.4,2375.1,0.001]
["bitfinex","ETHUSD",1770051805922,12.08025664,2376.7,2375.1,0.001]
["bitfinex","ETHUSD",1770051806120,13.39346574,2376.6,2375.1,0.52753099]
["bitfinex","ETHUSD",1770051806339,13.39346574,2376.6,2375.1,0.001]
["bitfinex","ETHUSD",1770051806564,12.08025664,2376.4,2375.1,0.001]
["bitfinex","ETHUSD",1770051807508,12.08025664,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1770051807824,0.882,2376.1,2375.1,0.001]
["bitfinex","ETHUSD",1770051808022,1.29622566,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1770051809606,1.05223283,2375.9,2375.1,0.001]
["bitfinex","ETHUSD",1770051810834,1.05223283,2375.9,2374.9,0.001]
["bitfinex","ETHUSD",1770051810835,13.13248947,2375.9,2374.9,0.001]
["bitfinex","ETHUSD",1770051811338,13.13248947,2375.9,2374.6,0.001]
["bitfinex","ETHUSD",1770051811508,13.13262235,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770051811710,13.13262235,2375.6,2375.3,0.001]
["bitfinex","ETHUSD",1770051811911,13.13262235,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770051812110,13.13262235,2375.6,2373.9,0.001]
["bitfinex","ETHUSD",1770051812515,13.13262235,2375.6,2374.1,0.001]
["bitfinex","ETHUSD",1770051812718,12.08025664,2375.4,2374.1,0.001]
["bitfinex","ETHUSD",1770051812914,12.96225664,2375.3,2374.1,0.001]
["bitfinex","ETHUSD",1770051814009,1.05254294,2375.2,2374.1,0.001]
["bitfinex","ETHUSD",1770051814342,1.05247595,2375.4,2374.1,0.001]
["bitfinex","ETHUSD",1770051815817,13.13273259,2375.4,2374.1,0.001]
["bitfinex","ETHUSD",1770051816133,12.08025664,2375.1,2374.1,0.001]
["bitfinex","ETHUSD",1770051816336,1.05254294,2375.2,2374.1,0.001]
["bitfinex","ETHUSD",1770051816811,1.05254294,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770051816812,12.08025664,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1770051817011,12.96325664,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770051817211,1.29632566,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770051817457,13.3765823,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1770051818025,12.08025664,2374.6,2373.5,0.001]
["bitfinex","ETHUSD",1770051818320,12.08025664,2374.2,2372.6,1.05369636]
["bitfinex","ETHUSD",1770051818542,14.1712823,2374.1,2372.6,2.16555374]
["bitfinex","ETHUSD",1770051818753,14.1712823,2374.1,2372.6,1.05369636]
["bitfinex","ETHUSD",1770051819752,14.1712823,2374.1,2372.5,1.80601324]
["bitfinex","ETHUSD",1770051820059,12.08025664,2373.9,2372.5,0.75230654]
["bitfinex","ETHUSD",1770051820260,12.08025664,2373.7,2372.5,1.80603965]
["bitfinex","ETHUSD",1770051820424,1.31334203,2373.6,2372.5,1.80603965]
["bitfinex","ETHUSD",1770051820758,1.31334203,2373.6,2372.5,0.75230654]
["bitfinex","ETHUSD",1770051820932,13.39359867,2373.6,2372.5,0.75230654]
["bitfinex","ETHUSD",1770051821131,13.39359867,2373.6,2372.5,1.80602287]
["bitfinex","ETHUSD",1770051821740,1.31334203,2373.6,2372.5,1.80602287]
["bitfinex","ETHUSD",1770051821950,0.883,2373.7,2372.6,0.60210604]
["bitfinex","ETHUSD",1770051822258,1.05307497,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770051822554,13.13333161,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1770051824340,13.13333161,2374.0,2372.7,1.05465195]
["bitfinex","ETHUSD",1770051824656,1.8228596,2373.9,2372.8,0.58713658]
["bitfinex","ETHUSD",1770051826350,1.0531637,2373.8,2372.9,1.05356315]
["bitfinex","ETHUSD",1770051827962,13.13342034,2373.8,2372.9,1.05356315]
["bitfinex","ETHUSD",1770051828167,13.13342034,2373.8,2372.7,0.001]
["bitfinex","ETHUSD",1770051828537,2.8760028,2373.9,2372.7,0.001]
["bitfinex","ETHUSD",1770051828779,1.05298626,2374.2,2372.7,0.001]
["bitfinex","ETHUSD",1770051829437,12.84718226,2374.3,2372.7,10.13765374]
["bitfinex","ETHUSD",1770051829655,12.84718226,2374.3,2372.7,0.884]
["bitfinex","ETHUSD",1770051829965,1.9358659,2374.5,2372.8,9.27907962]
["bitfinex","ETHUSD",1770051830166,0.0032,2375.2,2373.7,9.27797962]
["bitfinex","ETHUSD",1770051830367,0.0032,2375.2,2373.8,11.18761744]
["bitfinex","ETHUSD",1770051830553,0.0032,2375.2,2374.0,0.02542588]
["bitfinex","ETHUSD",1770051830864,0.0011,2375.8,2374.4,0.0008]
["bitfinex","ETHUSD",1770051830865,1.05234807,2375.7,2374.4,0.0008]
["bitfinex","ETHUSD",1770051831064,1.05338555,2375.8,2374.4,0.0008]
["bitfinex","ETHUSD",1770051831273,12.58623543,2375.7,2374.4,0.0008]
["bitfinex","ETHUSD",1770051832483,11.97140176,2375.5,2374.4,0.0008]
["bitfinex","ETHUSD",1770051834475,11.97140176,2375.3,2374.4,0.0008]
["bitfinex","ETHUSD",1770051834771,12.85440176,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051835380,0.883,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051836576,1.9355663,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051836779,2.55012315,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051836980,14.52152491,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051837849,1.49755685,2375.2,2374.4,0.0008]
["bitfinex","ETHUSD",1770051838082,0.61483367,2375.7,2374.4,0.0008]
["bitfinex","ETHUSD",1770051838083,1.05339728,2375.8,2374.4,0.0008]
["bitfinex","ETHUSD",1770051838281,0.0011,2375.8,2374.4,0.0008]
["bitfinex","ETHUSD",1770051838574,0.0011,2375.8,2374.6,0.001]
["bitfinex","ETHUSD",1770051838776,11.97250176,2375.8,2374.6,0.001]
["bitfinex","ETHUSD",1770051838979,0.0011,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1770051840247,0.0011,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051841385,11.97250176,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051841579,13.27498408,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051841979,14.15798408,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051842392,14.15798408,2375.5,2374.4,0.0018]
["bitfinex","ETHUSD",1770051842557,14.15798408,2375.5,2373.5,5.33000572]
["bitfinex","ETHUSD",1770051842558,11.97140176,2375.0,2373.4,4.21332564]
["bitfinex","ETHUSD",1770051842762,0.883,2374.9,2373.4,4.21332564]
["bitfinex","ETHUSD",1770051842963,1.28544018,2374.8,2373.4,4.21332564]
["bitfinex","ETHUSD",1770051843360,13.25684194,2374.8,2373.4,4.21332564]
["bitfinex","ETHUSD",1770051844099,11.97140176,2374.6,2373.3,1.05335462]
["bitfinex","ETHUSD",1770051844401,11.97140176,2374.6,2373.2,1.05340273]
["bitfinex","ETHUSD",1770051844769,11.97140176,2374.4,2372.9,1.05436315]
["bitfinex","ETHUSD",1770051844970,1.05285323,2374.5,2372.9,1.05436315]
["bitfinex","ETHUSD",1770051844971,12.85440176,2374.3,2372.9,1.05436315]
["bitfinex","ETHUSD",1770051845174,12.85440176,2374.3,2372.9,0.0008]
["bitfinex","ETHUSD",1770051845175,11.97140176,2374.1,2372.9,0.0008]
["bitfinex","ETHUSD",1770051846198,1.28544018,2374.2,2372.9,0.0008]
["bitfinex","ETHUSD",1770051846199,11.97140176,2373.9,2372.9,0.0008]
["bitfinex","ETHUSD",1770051846898,11.97140176,2373.7,2372.9,0.0008]
["bitfinex","ETHUSD",1770051847081,12.85440176,2373.6,2372.9,0.0008]
["bitfinex","ETHUSD",1770051847870,12.85440176,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770051847871,11.97140176,2373.4,2372.5,0.001]
["bitfinex","ETHUSD",1770051848065,11.97140176,2373.2,2372.2,0.0008]
["bitfinex","ETHUSD",1770051848701,11.97140176,2373.2,2371.8,1.05403015]
["bitfinex","ETHUSD",1770051849003,11.97140176,2373.0,2371.5,0.001]
["bitfinex","ETHUSD",1770051849302,11.97140176,2372.8,2371.5,0.001]
["bitfinex","ETHUSD",1770051850168,1.05347435,2373.1,2371.5,0.001]
["bitfinex","ETHUSD",1770051850370,1.72387735,2373.0,2371.5,0.001]
["bitfinex","ETHUSD",1770051850588,2.25056644,2373.3,2371.7,0.02542588]
["bitfinex","ETHUSD",1770051850803,2.25056644,2373.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1770051851006,14.2219682,2373.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1770051851716,2.25053419,2373.3,2371.8,1.07947765]
["bitfinex","ETHUSD",1770051851931,14.22193595,2373.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1770051852111,1.93184177,2373.2,2371.9,0.61532589]
["bitfinex","ETHUSD",1770051852638,11.97140176,2373.1,2372.0,0.001]
["bitfinex","ETHUSD",1770051852941,2.98529367,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770051853096,1.0534519,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770051853305,13.02485366,2373.2,2372.0,0.001]
["bitfinex","ETHUSD",1770051853807,2.25053315,2373.3,2372.0,0.001]
["bitfinex","ETHUSD",1770051854012,1.05339297,2373.3,2372.0,0.001]
["bitfinex","ETHUSD",1770051854790,13.02479473,2373.3,2372.0,0.001]
["bitfinex","ETHUSD",1770051856229,0.8841,2373.4,2372.0,0.001]
["bitfinex","ETHUSD",1770051856443,0.0011,2373.4,2372.1,0.02542588]
["bitfinex","ETHUSD",1770051856645,0.0011,2373.4,2372.4,0.02542588]
["bitfinex","ETHUSD",1770051856956,0.0011,2373.4,2372.5,1.05374077]
["bitfinex","ETHUSD",1770051857163,0.0011,2373.4,2372.6,0.52687039]
["bitfinex","ETHUSD",1770051857318,0.0016,2373.7,2372.6,0.52687039]
["bitfinex","ETHUSD",1770051857517,1.05292306,2374.4,2372.9,0.0008]
["bitfinex","ETHUSD",1770051857817,13.90833137,2374.6,2372.9,0.0008]
["bitfinex","ETHUSD",1770051858333,13.90833137,2374.6,2373.0,0.02542588]
["bitfinex","ETHUSD",1770051858521,0.0011,2374.6,2373.0,0.02542588]
["bitfinex","ETHUSD",1770051858723,0.0011,2374.6,2373.3,0.02542588]
["bitfinex","ETHUSD",1770051858953,0.0011,2374.6,2373.4,1.05334119]
["bitfinex","ETHUSD",1770051859116,0.0016,2375.2,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051859317,1.0541475,2375.2,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051859523,0.52671434,2375.1,2373.4,1.05334119]
["bitfinex","ETHUSD",1770051859723,12.4981161,2375.1,2373.4,1.05334119]
["bitfinex","ETHUSD",1770051860837,12.65158242,2374.9,2373.3,4.21336479]
["bitfinex","ETHUSD",1770051862065,0.0016,2375.2,2373.7,9.24865374]
["bitfinex","ETHUSD",1770051862218,0.0011,2375.5,2374.2,0.02542588]
["bitfinex","ETHUSD",1770051862424,0.0011,2375.5,2374.4,0.0008]
["bitfinex","ETHUSD",1770051863035,0.0011,2375.5,2374.4,0.52989355]
["bitfinex","ETHUSD",1770051863721,12.65268242,2375.5,2374.4,0.52989355]
["bitfinex","ETHUSD",1770051864125,12.65268242,2375.5,2374.4,0.0008]
["bitfinex","ETHUSD",1770051864659,0.0011,2375.8,2374.5,0.02542588]
["bitfinex","ETHUSD",1770051864830,0.0011,2375.8,2374.6,0.883]
["bitfinex","ETHUSD",1770051865032,0.0011,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770051865235,0.0011,2375.8,2374.8,0.61468228]
["bitfinex","ETHUSD",1770051866059,0.0011,2375.3,2374.8,0.61468228]
["bitfinex","ETHUSD",1770051866634,0.003,2375.9,2374.8,0.61468228]
["bitfinex","ETHUSD",1770051866974,13.70353656,2376.6,2375.0,0.02542588]
["bitfinex","ETHUSD",1770051867159,14.44380524,2376.5,2375.0,0.61577465]
["bitfinex","ETHUSD",1770051867734,14.44380524,2376.5,2375.0,0.59034877]
["bitfinex","ETHUSD",1770051868954,14.44380524,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051868955,12.65158242,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051871172,13.70364796,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051872446,13.70364587,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051872766,15.67404187,2376.3,2375.2,0.58532851]
["bitfinex","ETHUSD",1770051873247,15.67404187,2376.3,2375.2,1.05253529]
["bitfinex","ETHUSD",1770051874766,3.02245705,2376.3,2375.2,1.05253529]
["bitfinex","ETHUSD",1770051874960,1.05309324,2376.5,2375.2,1.05253529]
["bitfinex","ETHUSD",1770051875144,12.65268242,2376.5,2374.9,4.21017177]
["bitfinex","ETHUSD",1770051876264,12.65268242,2376.5,2374.9,5.09317177]
["bitfinex","ETHUSD",1770051876570,12.65268242,2376.5,2374.9,0.883]
["bitfinex","ETHUSD",1770051876571,12.65158242,2376.3,2374.9,0.883]
["bitfinex","ETHUSD",1770051876768,12.65158242,2376.1,2374.9,0.883]
["bitfinex","ETHUSD",1770051876969,12.65158242,2375.9,2374.9,0.883]
["bitfinex","ETHUSD",1770051877171,13.70385176,2375.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051877479,13.70467299,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051878182,14.58767299,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051878842,0.0011,2376.3,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051879053,12.65158242,2376.2,2375.1,0.61461579]
["bitfinex","ETHUSD",1770051879272,1.05214427,2376.1,2375.2,1.05254294]
["bitfinex","ETHUSD",1770051879471,13.70372669,2376.1,2375.2,1.05254294]
["bitfinex","ETHUSD",1770051880676,13.70372669,2376.1,2375.1,1.05258265]
["bitfinex","ETHUSD",1770051881370,13.70372669,2376.1,2375.0,4.21052039]
["bitfinex","ETHUSD",1770051881582,12.65158242,2375.9,2375.0,4.21052039]
["bitfinex","ETHUSD",1770051881777,1.05214427,2376.1,2375.0,4.21052039]
["bitfinex","ETHUSD",1770051882088,13.70372669,2376.1,2375.0,4.21052039]
["bitfinex","ETHUSD",1770051883379,13.70372669,2376.1,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051883600,13.70372669,2376.1,2374.6,0.001]
["bitfinex","ETHUSD",1770051883895,12.65158242,2375.9,2374.6,0.001]
["bitfinex","ETHUSD",1770051884108,12.65158242,2375.7,2374.6,0.001]
["bitfinex","ETHUSD",1770051884389,12.65158242,2375.7,2374.9,1.05267444]
["bitfinex","ETHUSD",1770051884692,1.79122155,2376.0,2374.9,1.05267444]
["bitfinex","ETHUSD",1770051884906,12.65158242,2375.9,2374.9,1.05267444]
["bitfinex","ETHUSD",1770051885061,14.09586282,2375.8,2374.9,1.05267444]
["bitfinex","ETHUSD",1770051885375,14.09586282,2375.8,2374.8,4.2107036]
["bitfinex","ETHUSD",1770051885376,1.05232142,2375.7,2374.6,0.001]
["bitfinex","ETHUSD",1770051885566,1.79122155,2376.0,2374.7,0.02542588]
["bitfinex","ETHUSD",1770051885767,13.70371679,2376.2,2375.0,0.02542588]
["bitfinex","ETHUSD",1770051885992,1.052108,2376.2,2375.0,0.02542588]
["bitfinex","ETHUSD",1770051886187,13.70369042,2376.2,2374.6,1.1432526]
["bitfinex","ETHUSD",1770051886399,13.70369042,2376.2,2374.8,1.11682672]
["bitfinex","ETHUSD",1770051886705,12.65158242,2376.1,2374.7,1.11682672]
["bitfinex","ETHUSD",1770051887107,12.65158242,2376.1,2374.8,1.11682672]
["bitfinex","ETHUSD",1770051887315,12.65158242,2376.1,2374.9,1.11682672]
["bitfinex","ETHUSD",1770051887483,12.65158242,2375.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051887684,14.44283494,2375.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770051888211,14.44283494,2375.9,2374.6,0.001]
["bitfinex","ETHUSD",1770051888375,14.44283494,2375.9,2374.8,1.05270607]
["bitfinex","ETHUSD",1770051888576,14.44283494,2375.9,2374.6,0.001]
["bitfinex","ETHUSD",1770051888778,14.44283494,2375.9,2374.7,1.05276151]
["bitfinex","ETHUSD",1770051889072,12.12923229,2375.7,2374.7,1.05276151]
["bitfinex","ETHUSD",1770051889805,12.12923229,2375.5,2374.6,1.05377681]
["bitfinex","ETHUSD",1770051890468,12.12923229,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051890873,12.12923229,2375.5,2374.6,1.05380499]
["bitfinex","ETHUSD",1770051891098,12.12923229,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770051891303,13.54993681,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1770051891907,13.28427564,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1770051892873,13.28427564,2375.3,2374.9,0.001]
["bitfinex","ETHUSD",1770051894005,13.28427564,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1770051894312,14.16727564,2375.3,2374.1,1.05301259]
["bitfinex","ETHUSD",1770051894476,12.23177701,2375.1,2373.8,1.05315466]
["bitfinex","ETHUSD",1770051894680,12.23177701,2375.1,2373.9,1.05308669]
["bitfinex","ETHUSD",1770051895193,13.3366811,2375.1,2373.8,1.05312856]
["bitfinex","ETHUSD",1770051895394,12.23177701,2375.1,2373.9,1.05310864]
["bitfinex","ETHUSD",1770051896209,12.23177701,2374.9,2373.7,0.0008]
["bitfinex","ETHUSD",1770051896411,13.56021787,2374.8,2373.7,0.0008]
["bitfinex","ETHUSD",1770051896611,13.11477701,2374.8,2373.7,0.0008]
["bitfinex","ETHUSD",1770051897479,1.05263157,2375.0,2373.7,0.0008]
["bitfinex","ETHUSD",1770051898188,4.21052631,2375.1,2373.7,0.0008]
["bitfinex","ETHUSD",1770051898397,1.05258725,2375.1,2373.7,9.26287962]
["bitfinex","ETHUSD",1770051898604,1.05258725,2375.1,2373.8,1.03161321]
["bitfinex","ETHUSD",1770051899913,0.883,2375.2,2373.9,0.02542588]
["bitfinex","ETHUSD",1770051900141,1.3181598,2375.4,2373.9,9.26207962]
["bitfinex","ETHUSD",1770051900283,13.28417512,2375.6,2374.0,10.28972871]
["bitfinex","ETHUSD",1770051900489,12.23177701,2375.4,2374.1,2.48652225]
["bitfinex","ETHUSD",1770051900685,12.23177701,2375.2,2374.1,0.883]
["bitfinex","ETHUSD",1770051902411,1.05258725,2375.1,2374.1,1.93599931]
["bitfinex","ETHUSD",1770051902605,13.28436426,2375.1,2374.1,1.93599931]
["bitfinex","ETHUSD",1770051903195,13.28436426,2375.1,2373.9,4.21240241]
["bitfinex","ETHUSD",1770051903394,13.28436426,2375.1,2374.0,1.05304094]
["bitfinex","ETHUSD",1770051903689,12.23177701,2374.8,2373.7,0.0008]
["bitfinex","ETHUSD",1770051903911,12.23177701,2374.6,2373.7,0.0008]
["bitfinex","ETHUSD",1770051904429,12.23177701,2374.4,2373.4,0.001]
["bitfinex","ETHUSD",1770051904797,12.23177701,2374.3,2372.9,0.0018]
["bitfinex","ETHUSD",1770051905122,12.23177701,2374.1,2372.9,0.0018]
["bitfinex","ETHUSD",1770051905324,12.23177701,2373.9,2373.0,1.05350939]
["bitfinex","ETHUSD",1770051905823,1.3114777,2374.0,2373.0,1.05350939]
["bitfinex","ETHUSD",1770051906034,5.56578069,2374.6,2373.0,1.05350939]
["bitfinex","ETHUSD",1770051906035,1.05278226,2374.7,2373.3,0.02542588]
["bitfinex","ETHUSD",1770051906194,13.98124834,2375.0,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051906398,1.05249863,2375.3,2373.9,0.001]
["bitfinex","ETHUSD",1770051907128,12.23177701,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770051908531,1.05258725,2375.1,2373.9,0.001]
["bitfinex","ETHUSD",1770051908905,16.44199242,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770051908906,13.28434943,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770051909103,1.05253038,2375.3,2373.9,0.001]
["bitfinex","ETHUSD",1770051909307,12.23177701,2375.6,2374.0,0.02542588]
["bitfinex","ETHUSD",1770051909630,0.0011,2375.7,2374.6,0.02542588]
["bitfinex","ETHUSD",1770051909833,0.0011,2375.7,2374.6,0.90842588]
["bitfinex","ETHUSD",1770051910434,0.0011,2376.3,2375.0,0.02542588]
["bitfinex","ETHUSD",1770051910899,0.0011,2376.3,2375.0,1.53289406]
["bitfinex","ETHUSD",1770051911297,0.0011,2376.3,2375.3,0.02542588]
["bitfinex","ETHUSD",1770051911530,0.0011,2376.5,2375.3,0.02542588]
["bitfinex","ETHUSD",1770051911901,12.23177701,2377.3,2375.6,0.02542588]
["bitfinex","ETHUSD",1770051912104,12.23177701,2377.3,2375.7,0.883]
["bitfinex","ETHUSD",1770051912105,2.80784385,2377.3,2375.7,0.883]
["bitfinex","ETHUSD",1770051912332,0.003,2377.4,2376.2,0.02542588]
["bitfinex","ETHUSD",1770051912643,0.003,2377.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1770051913331,12.23477701,2377.4,2375.8,1.05225285]
["bitfinex","ETHUSD",1770051913529,12.23177701,2377.0,2375.7,1.05231898]
["bitfinex","ETHUSD",1770051913731,0.003,2377.4,2376.2,1.05208938]
["bitfinex","ETHUSD",1770051913901,13.45825471,2377.4,2376.2,1.05206805]
["bitfinex","ETHUSD",1770051914340,13.45825471,2377.4,2376.2,1.93506805]
["bitfinex","ETHUSD",1770051914546,2.27805004,2377.4,2376.2,1.96049393]
["bitfinex","ETHUSD",1770051914718,13.28634935,2377.4,2376.2,1.93506805]
["bitfinex","ETHUSD",1770051917136,12.23477701,2377.4,2376.2,1.93506805]
["bitfinex","ETHUSD",1770051917406,13.28635149,2377.4,2376.2,1.93506805]
["bitfinex","ETHUSD",1770051918323,13.28635149,2377.4,2376.2,1.9350836]
["bitfinex","ETHUSD",1770051918514,13.28635149,2377.4,2376.2,0.883]
["bitfinex","ETHUSD",1770051918715,12.23177701,2377.2,2376.2,0.883]
["bitfinex","ETHUSD",1770051919626,1.83756111,2377.3,2376.2,1.93508688]
["bitfinex","ETHUSD",1770051919863,13.28636254,2377.4,2376.2,1.93508688]
["bitfinex","ETHUSD",1770051920327,12.23477701,2377.4,2376.2,1.93508688]
["bitfinex","ETHUSD",1770051920532,13.28634772,2377.4,2376.2,1.93508688]
["bitfinex","ETHUSD",1770051920719,13.28634772,2377.4,2376.2,0.883]
["bitfinex","ETHUSD",1770051920922,13.28634772,2377.4,2376.0,4.20871271]
["bitfinex","ETHUSD",1770051920923,11.77971253,2377.2,2376.0,1.05216166]
["bitfinex","ETHUSD",1770051921241,11.78081253,2377.0,2375.8,1.05223553]
["bitfinex","ETHUSD",1770051921557,11.78081253,2377.0,2375.7,1.05230045]
["bitfinex","ETHUSD",1770051921771,11.77971253,2376.8,2375.8,1.0522546]
["bitfinex","ETHUSD",1770051922053,11.77971253,2376.8,2376.0,1.05216816]
["bitfinex","ETHUSD",1770051922557,11.77971253,2376.8,2375.6,4.20944696]
["bitfinex","ETHUSD",1770051922724,11.77971253,2376.8,2375.7,0.61438127]
["bitfinex","ETHUSD",1770051922725,1.26617125,2376.7,2375.7,0.61438127]
["bitfinex","ETHUSD",1770051922929,13.04588378,2376.7,2375.7,0.61438127]
["bitfinex","ETHUSD",1770051923153,13.04588378,2376.7,2375.6,4.20944696]
["bitfinex","ETHUSD",1770051924431,13.04588378,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1770051924656,11.77971253,2376.5,2375.5,1.9343983]
["bitfinex","ETHUSD",1770051924874,11.77971253,2376.5,2374.7,4.2109597]
["bitfinex","ETHUSD",1770051925027,11.77971253,2376.1,2374.7,1.05272979]
["bitfinex","ETHUSD",1770051925222,11.77971253,2375.9,2374.9,1.05267353]
["bitfinex","ETHUSD",1770051925523,11.77971253,2375.9,2374.8,1.05268691]
["bitfinex","ETHUSD",1770051925720,11.77971253,2375.9,2374.9,1.05266394]
["bitfinex","ETHUSD",1770051925926,11.77971253,2375.9,2374.9,1.05264348]
["bitfinex","ETHUSD",1770051926122,11.77971253,2375.7,2374.4,0.882]
["bitfinex","ETHUSD",1770051926358,11.77971253,2375.5,2374.4,1.05287112]
["bitfinex","ETHUSD",1770051926571,1.05245432,2375.4,2373.9,0.001]
["bitfinex","ETHUSD",1770051926739,12.8321339,2375.5,2373.9,0.001]
["bitfinex","ETHUSD",1770051928673,11.77971253,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770051928845,11.77971253,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1770051929045,11.77971253,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770051929255,11.77971253,2374.8,2373.6,1.93624973]
["bitfinex","ETHUSD",1770051930043,11.77971253,2374.8,2373.6,1.93625156]
["bitfinex","ETHUSD",1770051930264,11.77971253,2374.8,2373.6,1.93624674]
["bitfinex","ETHUSD",1770051930870,11.77971253,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770051931445,11.77971253,2374.6,2373.4,0.001]
["bitfinex","ETHUSD",1770051932060,11.77971253,2374.2,2373.4,0.001]
["bitfinex","ETHUSD",1770051932259,12.66271253,2374.2,2372.8,1.05359822]
["bitfinex","ETHUSD",1770051932460,12.66271253,2374.2,2372.6,0.001]
["bitfinex","ETHUSD",1770051932771,12.66271253,2374.2,2373.0,1.05348739]
["bitfinex","ETHUSD",1770051932979,12.8327875,2374.0,2372.6,0.001]
["bitfinex","ETHUSD",1770051933175,12.8327875,2374.0,2372.9,0.0018]
["bitfinex","ETHUSD",1770051933746,5.09509839,2374.2,2372.9,0.0018]
["bitfinex","ETHUSD",1770051933747,0.883,2374.2,2372.9,1.05533341]
["bitfinex","ETHUSD",1770051933986,17.16849245,2374.9,2373.3,0.02542588]
["bitfinex","ETHUSD",1770051934152,1.05263157,2375.0,2373.3,10.14547962]
["bitfinex","ETHUSD",1770051934341,1.05263157,2375.0,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051934546,1.05260052,2375.1,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051934782,1.05260052,2375.1,2373.3,10.14547962]
["bitfinex","ETHUSD",1770051934982,1.05260052,2375.1,2373.6,0.02542588]
["bitfinex","ETHUSD",1770051935278,11.77971253,2374.9,2373.4,1.05334119]
["bitfinex","ETHUSD",1770051935574,11.77971253,2374.9,2373.5,0.001]
["bitfinex","ETHUSD",1770051936388,11.77971253,2374.5,2373.5,0.001]
["bitfinex","ETHUSD",1770051936550,12.66271253,2374.5,2373.5,0.001]
["bitfinex","ETHUSD",1770051936750,11.77971253,2374.3,2373.5,0.001]
["bitfinex","ETHUSD",1770051936978,12.83269879,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1770051937250,12.83269879,2374.2,2372.6,0.001]
["bitfinex","ETHUSD",1770051937251,11.77971253,2374.1,2372.6,0.001]
["bitfinex","ETHUSD",1770051937849,11.77971253,2373.9,2372.6,0.001]
["bitfinex","ETHUSD",1770051938065,4.21194507,2374.3,2372.6,0.001]
["bitfinex","ETHUSD",1770051938066,1.10841201,2375.5,2373.9,8.23206183]
["bitfinex","ETHUSD",1770051938267,3.72517206,2376.3,2373.9,8.23206183]
["bitfinex","ETHUSD",1770051938268,1.05307266,2376.5,2375.4,2.41448804]
["bitfinex","ETHUSD",1770051938451,11.77971253,2376.8,2375.1,0.02542588]
["bitfinex","ETHUSD",1770051938646,11.77971253,2376.8,2375.0,0.883]
["bitfinex","ETHUSD",1770051938647,0.02542588,2376.0,2375.0,0.883]
["bitfinex","ETHUSD",1770051938852,0.01271294,2375.4,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051939181,0.02542588,2375.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051939379,0.02542588,2375.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1770051939888,0.02542588,2375.2,2375.0,1.05260498]
["bitfinex","ETHUSD",1770051940181,0.02542588,2375.2,2374.6,5.09417021]
["bitfinex","ETHUSD",1770051940182,0.02542588,2375.2,2374.8,4.21082276]
["bitfinex","ETHUSD",1770051940383,0.02542588,2375.2,2374.9,1.05265051]
["bitfinex","ETHUSD",1770051940587,0.02542588,2374.9,2374.8,1.05269734]
["bitfinex","ETHUSD",1770051941250,0.02542588,2375.2,2374.7,1.05276455]
["bitfinex","ETHUSD",1770051941466,0.003,2377.4,2374.9,12.90855746]
["bitfinex","ETHUSD",1770051941669,12.10830176,2377.9,2376.1,0.1024]
["bitfinex","ETHUSD",1770051941670,0.02542588,2377.3,2376.1,0.1024]
["bitfinex","ETHUSD",1770051941896,0.32858923,2377.9,2376.2,12.90855746]
["bitfinex","ETHUSD",1770051941897,0.02542588,2377.2,2376.2,12.90855746]
["bitfinex","ETHUSD",1770051942082,0.02542588,2376.5,2376.3,1.29085575]
["bitfinex","ETHUSD",1770051942267,0.02542588,2376.5,2376.4,0.883]
["bitfinex","ETHUSD",1770051942467,0.02542588,2376.7,2376.4,0.883]
["bitfinex","ETHUSD",1770051943093,0.02542588,2376.5,2376.4,0.883]
["bitfinex","ETHUSD",1770051943300,0.02542588,2376.5,2376.4,1.93501144]
["bitfinex","ETHUSD",1770051943501,0.02542588,2376.5,2376.3,0.883]
["bitfinex","ETHUSD",1770051943689,0.02542588,2376.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051944201,0.02542588,2376.8,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051944502,0.02542588,2376.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051944804,0.02542588,2376.5,2376.3,0.883]
["bitfinex","ETHUSD",1770051944963,0.02542588,2376.6,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051945168,0.02542588,2376.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051946127,0.02542588,2376.9,2376.4,1.05201144]
["bitfinex","ETHUSD",1770051946424,0.02542588,2376.6,2376.3,1.05202588]
["bitfinex","ETHUSD",1770051946604,0.02542588,2376.6,2375.8,0.883]
["bitfinex","ETHUSD",1770051946919,0.12782588,2377.5,2375.8,0.883]
["bitfinex","ETHUSD",1770051946921,2.9031385,2379.4,2377.3,12.93398334]
["bitfinex","ETHUSD",1770051947131,5.20532732,2380.0,2377.3,12.93398334]
["bitfinex","ETHUSD",1770051947132,11.77971253,2381.2,2379.0,0.02542588]
["bitfinex","ETHUSD",1770051947325,7.43562017,2382.5,2380.2,0.02542588]
["bitfinex","ETHUSD",1770051947326,11.77971253,2381.8,2380.2,0.02542588]
["bitfinex","ETHUSD",1770051947621,0.37330544,2382.4,2380.5,0.02542588]
["bitfinex","ETHUSD",1770051947622,12.15301797,2382.4,2380.5,0.02542588]
["bitfinex","ETHUSD",1770051947782,13.77971253,2382.3,2380.5,0.883]
["bitfinex","ETHUSD",1770051947981,11.77971253,2382.3,2380.5,0.883]
["bitfinex","ETHUSD",1770051948217,1.42266991,2382.4,2380.5,0.883]
["bitfinex","ETHUSD",1770051948218,0.01679684,2381.1,2380.5,0.883]
["bitfinex","ETHUSD",1770051948423,0.01679684,2381.3,2380.5,0.883]
["bitfinex","ETHUSD",1770051948586,0.01679684,2381.0,2380.5,0.883]
["bitfinex","ETHUSD",1770051948784,0.01679684,2381.2,2380.5,0.883]
["bitfinex","ETHUSD",1770051949083,0.01679684,2381.7,2380.5,0.883]
["bitfinex","ETHUSD",1770051949309,1.06649101,2381.7,2380.6,1.05015542]
["bitfinex","ETHUSD",1770051949497,0.52650232,2381.6,2380.6,1.05015542]
["bitfinex","ETHUSD",1770051949701,0.01679684,2381.4,2380.5,1.05018908]
["bitfinex","ETHUSD",1770051949911,0.52650232,2381.6,2380.5,1.05018908]
["bitfinex","ETHUSD",1770051950134,1.06649101,2381.7,2380.5,1.05018908]
["bitfinex","ETHUSD",1770051950691,0.01679684,2381.6,2380.4,0.882]
["bitfinex","ETHUSD",1770051950886,0.01679684,2381.6,2380.3,1.05026058]
["bitfinex","ETHUSD",1770051950887,0.01679684,2381.3,2380.3,1.05026058]
["bitfinex","ETHUSD",1770051951119,0.01679684,2381.3,2380.2,0.882]
["bitfinex","ETHUSD",1770051951325,1.04987032,2381.3,2380.2,1.93229731]
["bitfinex","ETHUSD",1770051951515,0.52491007,2381.2,2380.2,1.93232035]
["bitfinex","ETHUSD",1770051951698,0.01679684,2381.0,2379.6,4.20227136]
["bitfinex","ETHUSD",1770051951902,0.52491007,2381.2,2380.0,1.05042]
["bitfinex","ETHUSD",1770051952102,0.52491007,2381.2,2380.0,1.05039383]
["bitfinex","ETHUSD",1770051952616,0.52491007,2381.2,2380.0,1.05038965]
["bitfinex","ETHUSD",1770051952801,0.52491007,2381.2,2380.1,1.05036776]
["bitfinex","ETHUSD",1770051953007,0.52491007,2381.2,2380.2,1.05033019]
["bitfinex","ETHUSD",1770051953193,1.0499349,2381.1,2379.8,4.20200305]
["bitfinex","ETHUSD",1770051953609,0.57745846,2381.0,2379.8,4.20200305]
["bitfinex","ETHUSD",1770051953929,0.57745846,2381.0,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051954296,1.57483143,2381.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051954594,0.01260292,2380.9,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051955319,1.57483143,2381.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051955912,1.57480599,2381.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051956104,1.04989592,2381.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1770051956534,13.28054739,2381.2,2379.7,1.05051028]
["bitfinex","ETHUSD",1770051957535,13.28054739,2381.2,2379.6,4.20233935]
["bitfinex","ETHUSD",1770051958035,13.28054739,2381.2,2379.5,1.05059673]
["bitfinex","ETHUSD",1770051958036,13.28054739,2381.2,2379.5,1.05060267]
["bitfinex","ETHUSD",1770051959636,13.28054739,2381.2,2379.2,4.20308276]
["bitfinex","ETHUSD",1770051959838,12.23065147,2381.0,2379.2,5.23689526]
["bitfinex","ETHUSD",1770051960636,12.23065147,2381.0,2379.2,2.08458586]
["bitfinex","ETHUSD",1770051960947,12.23065147,2380.8,2379.1,1.9317991]
["bitfinex","ETHUSD",1770051961523,12.23065147,2380.6,2379.1,1.9317991]
["bitfinex","ETHUSD",1770051961920,12.23065147,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770051962250,12.23065147,2380.6,2379.1,1.93179222]
["bitfinex","ETHUSD",1770051962455,12.23065147,2380.4,2379.4,0.001]
["bitfinex","ETHUSD",1770051962652,2.20907628,2380.5,2377.8,4.20554325]
["bitfinex","ETHUSD",1770051962653,12.23065147,2380.2,2377.8,4.20554325]
["bitfinex","ETHUSD",1770051962955,12.23065147,2380.2,2378.6,1.05101504]
["bitfinex","ETHUSD",1770051963249,12.23065147,2379.8,2377.9,0.881]
["bitfinex","ETHUSD",1770051963456,12.23065147,2379.4,2379.1,0.001]
["bitfinex","ETHUSD",1770051963620,12.23065147,2379.4,2377.9,1.93234483]
["bitfinex","ETHUSD",1770051963621,13.28138067,2379.3,2378.0,1.05129611]
["bitfinex","ETHUSD",1770051963821,13.28138067,2379.3,2377.9,0.881]
["bitfinex","ETHUSD",1770051964053,13.28138067,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1770051964260,1.74842975,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1770051965045,13.97908122,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1770051965751,1.05081753,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770051966127,13.281469,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1770051966330,13.281469,2379.1,2376.9,13.03853997]
["bitfinex","ETHUSD",1770051966670,14.15396836,2379.0,2377.5,1.05150105]
["bitfinex","ETHUSD",1770051967023,14.15396836,2379.0,2377.0,1.303854]
["bitfinex","ETHUSD",1770051967224,14.15396836,2379.0,2376.9,0.881]
["bitfinex","ETHUSD",1770051967225,12.24326578,2378.8,2376.9,0.881]
["bitfinex","ETHUSD",1770051967530,12.23065147,2378.4,2376.0,4.20863565]
["bitfinex","ETHUSD",1770051967721,12.23065147,2378.0,2376.0,4.20863565]
["bitfinex","ETHUSD",1770051968157,12.23065147,2377.8,2376.0,4.20863565]
["bitfinex","ETHUSD",1770051968353,1.22306515,2377.7,2376.1,0.52608242]
["bitfinex","ETHUSD",1770051968542,12.23065147,2377.5,2376.0,4.20863565]
["bitfinex","ETHUSD",1770051968746,12.23065147,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1770051969067,12.23065147,2377.5,2375.9,1.05220114]
["bitfinex","ETHUSD",1770051969220,12.23065147,2377.5,2375.9,1.05222247]
["bitfinex","ETHUSD",1770051969423,12.23065147,2377.3,2375.9,1.05222247]
["bitfinex","ETHUSD",1770051969844,1.05165741,2377.2,2375.9,1.05222247]
["bitfinex","ETHUSD",1770051970456,13.28230888,2377.2,2375.9,1.05222247]
["bitfinex","ETHUSD",1770051971319,1.05165741,2377.2,2375.9,1.05222247]
["bitfinex","ETHUSD",1770051971963,13.28222041,2377.4,2375.8,1.93324366]
["bitfinex","ETHUSD",1770051972129,14.06758389,2377.3,2375.8,1.93324366]
["bitfinex","ETHUSD",1770051973459,1.05156894,2377.4,2375.8,1.93324366]
["bitfinex","ETHUSD",1770051973663,13.28222041,2377.4,2375.8,1.93324366]
["bitfinex","ETHUSD",1770051974454,1.0515901,2377.4,2375.9,0.01262334]
["bitfinex","ETHUSD",1770051975397,5.08727576,2377.5,2375.9,0.01262334]
["bitfinex","ETHUSD",1770051975398,1.93255795,2377.5,2375.9,0.01262334]
["bitfinex","ETHUSD",1770051976053,1.93255795,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1770051976381,1.0512152,2378.2,2376.6,0.01262334]
["bitfinex","ETHUSD",1770051976588,1.0511268,2378.4,2376.9,0.01262334]
["bitfinex","ETHUSD",1770051976906,13.28174536,2378.5,2376.9,0.882]
["bitfinex","ETHUSD",1770051977064,0.0011,2378.0,2377.0,0.01262334]
["bitfinex","ETHUSD",1770051977387,0.0011,2378.0,2376.9,0.882]
["bitfinex","ETHUSD",1770051977553,0.0011,2378.0,2377.0,0.01262334]
["bitfinex","ETHUSD",1770051978186,0.0011,2378.0,2377.1,1.05170165]
["bitfinex","ETHUSD",1770051978390,0.0011,2378.0,2377.2,0.52711316]
["bitfinex","ETHUSD",1770051978688,0.0011,2378.0,2377.3,0.01262334]
["bitfinex","ETHUSD",1770051979058,0.0011,2378.2,2377.3,0.01262334]
["bitfinex","ETHUSD",1770051979560,0.03,2378.7,2377.3,0.01262334]
["bitfinex","ETHUSD",1770051979890,1.96295523,2378.8,2377.2,0.52711316]
["bitfinex","ETHUSD",1770051980087,3.19232965,2378.8,2377.4,0.01262334]
["bitfinex","ETHUSD",1770051980393,3.19232965,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770051981256,3.19233761,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770051981459,14.03312088,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770051981998,14.03312088,2378.8,2377.4,1.05156095]
["bitfinex","ETHUSD",1770051982295,1.05108261,2378.5,2376.8,1.05183439]
["bitfinex","ETHUSD",1770051982886,1.05108261,2378.5,2376.9,0.01262334]
["bitfinex","ETHUSD",1770051983075,12.77386588,2378.5,2376.8,1.05183439]
["bitfinex","ETHUSD",1770051983291,2.0,2378.4,2377.0,0.01262334]
["bitfinex","ETHUSD",1770051983500,0.03,2378.8,2377.3,12.41754734]
["bitfinex","ETHUSD",1770051983790,15.92564424,2379.4,2377.5,0.01262334]
["bitfinex","ETHUSD",1770051984024,11.72278327,2379.3,2377.4,0.01262334]
["bitfinex","ETHUSD",1770051984160,11.72278327,2379.3,2377.0,0.01262334]
["bitfinex","ETHUSD",1770051984459,14.36612105,2379.2,2377.4,1.05156894]
["bitfinex","ETHUSD",1770051986188,11.72278327,2379.0,2377.4,1.05156894]
["bitfinex","ETHUSD",1770051986389,11.72278327,2378.8,2376.8,0.882]
["bitfinex","ETHUSD",1770051986593,11.72278327,2378.8,2376.9,0.01262334]
["bitfinex","ETHUSD",1770051987673,11.72278327,2378.8,2376.8,0.882]
["bitfinex","ETHUSD",1770051988002,11.72278327,2378.6,2376.8,0.882]
["bitfinex","ETHUSD",1770051988401,1.05108261,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051988705,1.05108261,2378.5,2377.0,0.01262334]
["bitfinex","ETHUSD",1770051988878,1.05108261,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051989367,11.72278327,2378.4,2376.9,1.05179014]
["bitfinex","ETHUSD",1770051989569,1.05108261,2378.5,2376.9,1.66714755]
["bitfinex","ETHUSD",1770051989570,11.72278327,2378.2,2376.9,1.66714755]
["bitfinex","ETHUSD",1770051989898,11.72278327,2378.2,2376.8,1.93380519]
["bitfinex","ETHUSD",1770051990098,11.72278327,2378.2,2376.8,1.93381493]
["bitfinex","ETHUSD",1770051990272,11.72278327,2378.2,2376.8,0.882]
["bitfinex","ETHUSD",1770051990474,11.72278327,2378.0,2376.2,0.61758928]
["bitfinex","ETHUSD",1770051990798,11.72278327,2378.0,2376.4,1.05201009]
["bitfinex","ETHUSD",1770051990997,11.72278327,2378.0,2376.2,4.20836943]
["bitfinex","ETHUSD",1770051990998,11.72278327,2377.8,2376.2,1.05209874]
["bitfinex","ETHUSD",1770051991290,11.72278327,2377.4,2376.1,0.001]
["bitfinex","ETHUSD",1770051992490,11.72278327,2377.2,2376.1,0.001]
["bitfinex","ETHUSD",1770051992675,11.72278327,2377.2,2375.9,0.001]
["bitfinex","ETHUSD",1770051992998,11.72278327,2376.8,2375.2,1.05251071]
["bitfinex","ETHUSD",1770051993164,11.72278327,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1770051993372,11.72278327,2376.6,2375.1,1.05256327]
["bitfinex","ETHUSD",1770051993667,11.72278327,2376.6,2375.2,1.05254048]
["bitfinex","ETHUSD",1770051994091,11.72278327,2376.6,2375.2,1.05254139]
["bitfinex","ETHUSD",1770051994613,11.72278327,2376.4,2374.9,1.0536759]
["bitfinex","ETHUSD",1770051994822,1.27747504,2376.3,2375.0,0.61465386]
["bitfinex","ETHUSD",1770051994985,1.05196717,2376.5,2375.0,0.61465386]
["bitfinex","ETHUSD",1770051995385,12.77475044,2376.5,2375.0,0.61465386]
["bitfinex","ETHUSD",1770051995620,1.05196717,2376.5,2375.0,13.03220545]
["bitfinex","ETHUSD",1770051996022,1.93385817,2376.8,2375.4,0.01262759]
["bitfinex","ETHUSD",1770051996178,15.92907601,2377.4,2375.7,0.01262759]
["bitfinex","ETHUSD",1770051996383,2.64452077,2377.3,2375.7,0.01262759]
["bitfinex","ETHUSD",1770051996615,14.36730404,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1770051996801,2.64452077,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1770051997424,1.5929076,2377.3,2376.0,0.01262759]
["bitfinex","ETHUSD",1770051997711,1.93351314,2377.6,2376.0,0.01262759]
["bitfinex","ETHUSD",1770051997911,13.65629641,2377.6,2375.8,1.93427712]
["bitfinex","ETHUSD",1770051998478,13.65629641,2377.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052002097,4.20592193,2378.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052002098,1.11802792,2378.1,2376.9,12.404924]
["bitfinex","ETHUSD",1770052002300,1.11802792,2378.1,2376.8,0.01262759]
["bitfinex","ETHUSD",1770052002301,11.72278327,2379.2,2377.0,2.12375516]
["bitfinex","ETHUSD",1770052002498,11.72278327,2379.0,2377.2,0.01262759]
["bitfinex","ETHUSD",1770052002691,11.72278327,2379.0,2377.0,0.882]
["bitfinex","ETHUSD",1770052002922,11.72278327,2378.8,2377.1,1.05170165]
["bitfinex","ETHUSD",1770052003122,1.05090588,2378.9,2377.1,1.05170165]
["bitfinex","ETHUSD",1770052003123,11.72278327,2378.6,2377.1,1.05170165]
["bitfinex","ETHUSD",1770052003424,0.01262759,2378.4,2377.1,1.05170165]
["bitfinex","ETHUSD",1770052003593,11.73541086,2378.4,2377.0,1.05171358]
["bitfinex","ETHUSD",1770052004016,0.01262759,2378.0,2376.9,1.05175927]
["bitfinex","ETHUSD",1770052004221,0.01262759,2378.0,2376.9,1.05178657]
["bitfinex","ETHUSD",1770052004737,0.01262759,2378.0,2377.0,1.05173988]
["bitfinex","ETHUSD",1770052005226,4.204787,2378.3,2377.0,0.52587235]
["bitfinex","ETHUSD",1770052005414,12.77393481,2378.4,2376.6,1.12515116]
["bitfinex","ETHUSD",1770052005727,12.77393481,2378.4,2376.7,1.12515116]
["bitfinex","ETHUSD",1770052005936,0.0311,2379.5,2378.1,0.01262759]
["bitfinex","ETHUSD",1770052006096,0.87090325,2380.0,2378.5,0.01262759]
["bitfinex","ETHUSD",1770052006301,0.0011,2378.6,2378.2,0.882]
["bitfinex","ETHUSD",1770052006939,13.79835357,2380.0,2378.2,0.882]
["bitfinex","ETHUSD",1770052007231,13.79835357,2380.0,2378.3,1.051171]
["bitfinex","ETHUSD",1770052007420,11.72278327,2379.7,2378.3,1.051171]
["bitfinex","ETHUSD",1770052007615,11.72278327,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770052007814,11.72278327,2379.5,2378.2,1.05119187]
["bitfinex","ETHUSD",1770052008845,11.72278327,2379.5,2377.7,4.2056975]
["bitfinex","ETHUSD",1770052009007,12.35408662,2379.3,2377.9,1.0513217]
["bitfinex","ETHUSD",1770052009207,12.35408662,2379.1,2377.5,4.20598505]
["bitfinex","ETHUSD",1770052009535,13.69457262,2379.0,2377.6,0.80685092]
["bitfinex","ETHUSD",1770052011235,12.92416518,2378.8,2377.7,1.05143626]
["bitfinex","ETHUSD",1770052011803,12.93679277,2378.8,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052012009,12.92416518,2378.4,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052013838,1.051171,2378.3,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052014055,1.81800202,2378.2,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052015953,1.0512594,2378.1,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052017859,1.81800202,2378.2,2377.4,1.92899948]
["bitfinex","ETHUSD",1770052018062,12.92416518,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1770052018357,1.71281421,2378.7,2377.6,0.7196623]
["bitfinex","ETHUSD",1770052018558,0.0011,2378.4,2377.6,0.7196623]
["bitfinex","ETHUSD",1770052018771,0.0011,2378.4,2377.6,0.001]
["bitfinex","ETHUSD",1770052024975,0.0011,2378.6,2377.6,0.001]
["bitfinex","ETHUSD",1770052025175,12.92526518,2378.6,2377.6,0.001]
["bitfinex","ETHUSD",1770052025744,12.92416518,2378.4,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052026284,0.0011,2378.6,2377.4,2.86073299]
["bitfinex","ETHUSD",1770052026451,12.92526518,2378.6,2377.4,2.86073471]
["bitfinex","ETHUSD",1770052026651,12.92526518,2378.6,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052026864,12.92526518,2378.6,2377.4,2.86073354]
["bitfinex","ETHUSD",1770052028068,12.92526518,2378.6,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052028580,13.97524779,2378.5,2377.4,2.86073394]
["bitfinex","ETHUSD",1770052028754,1.81806783,2378.4,2377.4,2.86073394]
["bitfinex","ETHUSD",1770052029281,14.74223301,2378.4,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052030584,1.051171,2378.3,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052030776,13.97533618,2378.3,2377.4,1.80916677]
["bitfinex","ETHUSD",1770052033476,13.97533618,2378.3,2377.6,0.001]
["bitfinex","ETHUSD",1770052033704,1.9998088,2378.2,2377.6,0.001]
["bitfinex","ETHUSD",1770052034417,12.92416518,2378.0,2376.7,1.12515116]
["bitfinex","ETHUSD",1770052034585,2.0,2378.1,2376.4,2.24882328]
["bitfinex","ETHUSD",1770052034586,12.92416518,2377.3,2376.4,0.001]
["bitfinex","ETHUSD",1770052034781,1.05156894,2377.4,2376.4,0.001]
["bitfinex","ETHUSD",1770052034782,13.80616518,2377.2,2376.4,0.001]
["bitfinex","ETHUSD",1770052034979,13.81879277,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1770052035190,1.50059339,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1770052035475,0.8992861,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1770052035676,0.8992861,2376.8,2376.0,0.001]
["bitfinex","ETHUSD",1770052035905,0.8992861,2376.7,2376.0,0.001]
["bitfinex","ETHUSD",1770052036226,0.8992861,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770052036425,0.8992861,2376.5,2376.0,0.001]
["bitfinex","ETHUSD",1770052036620,0.8992861,2376.4,2376.0,0.001]
["bitfinex","ETHUSD",1770052036818,1.05187865,2376.7,2376.0,0.001]
["bitfinex","ETHUSD",1770052037010,2.86713044,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770052037211,0.89871526,2376.5,2376.0,0.001]
["bitfinex","ETHUSD",1770052037412,1.05187865,2376.7,2376.0,0.001]
["bitfinex","ETHUSD",1770052037629,0.89757965,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770052037937,13.82174483,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770052038099,4.22045372,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770052038306,1.85249959,2376.3,2375.8,0.001]
["bitfinex","ETHUSD",1770052039014,1.05209999,2376.2,2375.8,0.001]
["bitfinex","ETHUSD",1770052039213,1.05209999,2376.2,2375.1,0.882]
["bitfinex","ETHUSD",1770052040343,1.05209999,2376.2,2374.9,1.0536456]
["bitfinex","ETHUSD",1770052040344,12.15812128,2375.9,2374.9,0.001]
["bitfinex","ETHUSD",1770052040501,0.2184,2374.6,2373.9,1.0530901]
["bitfinex","ETHUSD",1770052040836,1.05254294,2375.2,2373.8,4.21258583]
["bitfinex","ETHUSD",1770052041011,1.05254294,2375.2,2373.9,0.84250632]
["bitfinex","ETHUSD",1770052041529,1.05254294,2375.2,2373.9,13.4897069]
["bitfinex","ETHUSD",1770052041931,1.05254294,2375.2,2373.9,0.84250632]
["bitfinex","ETHUSD",1770052042133,1.05254294,2375.2,2373.7,4.21247735]
["bitfinex","ETHUSD",1770052043025,12.15812128,2375.2,2373.7,1.05320807]
["bitfinex","ETHUSD",1770052043537,12.15812128,2375.2,2373.6,1.93521942]
["bitfinex","ETHUSD",1770052044033,12.15812128,2375.2,2373.6,1.05323262]
["bitfinex","ETHUSD",1770052045035,13.21070853,2375.1,2373.4,1.05334119]
["bitfinex","ETHUSD",1770052045233,13.90022704,2375.0,2373.5,0.61488348]
["bitfinex","ETHUSD",1770052045445,13.90022704,2375.0,2373.4,1.05334119]
["bitfinex","ETHUSD",1770052046555,1.05258725,2375.1,2373.6,12.64720058]
["bitfinex","ETHUSD",1770052046765,0.882,2375.4,2373.8,12.65983641]
["bitfinex","ETHUSD",1770052046766,1.05249863,2375.3,2373.8,12.65983641]
["bitfinex","ETHUSD",1770052047171,1.05249863,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052047370,13.21061991,2375.3,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052047678,1.83026144,2375.2,2374.0,0.52655967]
["bitfinex","ETHUSD",1770052047867,0.0011,2375.0,2374.0,0.52655967]
["bitfinex","ETHUSD",1770052049148,0.0011,2375.0,2374.0,1.57961495]
["bitfinex","ETHUSD",1770052050634,12.15922128,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1770052050849,12.15812128,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052051033,12.15812128,2374.6,2373.9,0.001]
["bitfinex","ETHUSD",1770052051232,13.21097451,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1770052051459,1.74223874,2374.4,2373.9,0.001]
["bitfinex","ETHUSD",1770052051734,1.05285323,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1770052051929,9.65924549,2377.7,2373.9,0.001]
["bitfinex","ETHUSD",1770052051930,4.21137222,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770052052267,1.05271122,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770052052559,4.21130806,2375.2,2373.9,12.64820058]
["bitfinex","ETHUSD",1770052052730,1.05261644,2375.1,2373.9,12.64820058]
["bitfinex","ETHUSD",1770052052933,0.0011,2375.2,2374.0,12.64720058]
["bitfinex","ETHUSD",1770052053139,1.05262375,2375.1,2374.1,1.26482006]
["bitfinex","ETHUSD",1770052053338,1.05364294,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052054581,1.05364294,2375.2,2374.2,13.70018684]
["bitfinex","ETHUSD",1770052054582,0.0011,2375.2,2374.2,13.70018684]
["bitfinex","ETHUSD",1770052054873,0.0011,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052056670,12.15922128,2375.2,2374.1,1.05299644]
["bitfinex","ETHUSD",1770052056840,1.21592213,2375.1,2374.1,2.00082058]
["bitfinex","ETHUSD",1770052057038,12.15922128,2375.2,2374.1,2.00082058]
["bitfinex","ETHUSD",1770052057870,0.0011,2375.2,2374.1,2.00082058]
["bitfinex","ETHUSD",1770052060480,0.0011,2375.2,2374.3,0.001]
["bitfinex","ETHUSD",1770052060779,0.0011,2375.0,2374.3,0.001]
["bitfinex","ETHUSD",1770052061338,12.15922128,2375.0,2374.3,0.001]
["bitfinex","ETHUSD",1770052061575,1.21592213,2374.9,2374.3,0.001]
["bitfinex","ETHUSD",1770052061811,1.21592213,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052061812,13.37404341,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052062277,12.15812128,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052063752,2.33485298,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052063980,1.05268854,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052064177,1.95089379,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052064393,4.21163897,2375.0,2374.0,0.001]
["bitfinex","ETHUSD",1770052064394,0.0011,2375.0,2374.0,0.001]
["bitfinex","ETHUSD",1770052064563,0.89799893,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052064763,0.89781136,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052064970,1.05374018,2375.0,2374.0,0.001]
["bitfinex","ETHUSD",1770052065178,1.85413186,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052065377,0.89778691,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052066258,1.05276455,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052067189,0.90029962,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052067371,1.05276455,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052067569,0.90034344,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052067882,1.05276455,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052068064,0.90121254,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052068266,1.05276455,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052068487,0.90126644,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052068695,4.21092209,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052068994,0.90129244,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052069165,0.90129244,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052069493,0.90129244,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052069701,1.11893085,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052069865,0.90211556,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052070066,0.90211556,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052070375,0.90211556,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052070693,2.17170964,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052070889,0.90318432,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052071076,0.90318432,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052071280,2.17170964,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052071475,0.9034386,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052071807,0.9034386,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052072006,1.11893085,2374.7,2374.0,0.001]
["bitfinex","ETHUSD",1770052072207,0.90343967,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052072378,0.90343967,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052072563,1.11893085,2374.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052072769,0.0011,2375.0,2374.2,0.01263583]
["bitfinex","ETHUSD",1770052072991,0.0011,2375.0,2374.2,1.30021226]
["bitfinex","ETHUSD",1770052073205,0.0011,2375.0,2374.2,1.28857643]
["bitfinex","ETHUSD",1770052074211,0.0011,2375.0,2374.2,1.30121226]
["bitfinex","ETHUSD",1770052074394,0.0011,2375.0,2374.2,1.28857643]
["bitfinex","ETHUSD",1770052074605,0.0011,2375.0,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052075103,12.15033684,2375.0,2374.2,1.05395189]
["bitfinex","ETHUSD",1770052076990,1.05374713,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052077325,0.0011,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052080633,12.15033684,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052080832,1.11893085,2374.6,2374.2,0.001]
["bitfinex","ETHUSD",1770052081323,2.59368192,2374.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052081500,1.05289757,2374.4,2374.0,0.001]
["bitfinex","ETHUSD",1770052081703,14.32106526,2374.4,2373.9,0.001]
["bitfinex","ETHUSD",1770052082286,1.11893085,2374.3,2373.9,0.001]
["bitfinex","ETHUSD",1770052083307,1.11893085,2374.4,2373.9,0.001]
["bitfinex","ETHUSD",1770052083508,1.11893085,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052083721,1.11893085,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770052083923,2.69606383,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770052084283,2.69606463,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1770052084717,0.90300764,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052084920,0.90300764,2374.7,2373.9,0.001]
["bitfinex","ETHUSD",1770052085225,0.90317112,2374.6,2374.2,0.001]
["bitfinex","ETHUSD",1770052085428,2.69606463,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052085582,0.9045966,2374.8,2374.2,0.001]
["bitfinex","ETHUSD",1770052085785,0.9034966,2374.7,2374.2,0.001]
["bitfinex","ETHUSD",1770052086230,0.82015401,2374.7,2374.2,0.001]
["bitfinex","ETHUSD",1770052086431,0.0011,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052086432,0.0011,2375.0,2374.3,0.883]
["bitfinex","ETHUSD",1770052087707,12.82129545,2375.0,2374.3,1.9359391]
["bitfinex","ETHUSD",1770052089340,12.82129545,2375.0,2374.3,0.883]
["bitfinex","ETHUSD",1770052089527,1.05272022,2374.8,2374.2,0.001]
["bitfinex","ETHUSD",1770052089706,17.47896472,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052089707,14.32087608,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052090310,16.38916373,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052090690,15.33645534,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052091004,14.21752449,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052091204,2.84362205,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052091205,0.0011,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052092025,12.15033684,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052092215,0.0011,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052092535,0.32652539,2375.2,2374.3,9.22249171]
["bitfinex","ETHUSD",1770052092701,0.32652539,2375.2,2374.4,0.92234917]
["bitfinex","ETHUSD",1770052092904,13.26816769,2375.8,2374.6,0.01263636]
["bitfinex","ETHUSD",1770052093102,13.26816769,2375.8,2374.7,0.883]
["bitfinex","ETHUSD",1770052093307,12.14923684,2375.8,2374.7,0.883]
["bitfinex","ETHUSD",1770052093819,13.20153778,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052094018,1.11893085,2375.9,2374.8,0.61468228]
["bitfinex","ETHUSD",1770052095796,1.05331275,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052095797,1.12003085,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052096531,0.0011,2376.0,2374.9,1.06531226]
["bitfinex","ETHUSD",1770052096747,0.0011,2376.0,2374.9,13.04444078]
["bitfinex","ETHUSD",1770052096947,1.80194302,2376.3,2375.5,0.01263636]
["bitfinex","ETHUSD",1770052096948,0.32260004,2376.3,2375.5,0.01263636]
["bitfinex","ETHUSD",1770052097243,15.37514639,2377.1,2375.8,0.01263636]
["bitfinex","ETHUSD",1770052097244,13.2009386,2377.1,2375.8,0.01263636]
["bitfinex","ETHUSD",1770052097400,12.14923684,2377.1,2375.8,0.01263636]
["bitfinex","ETHUSD",1770052097606,14.31972189,2377.5,2376.1,0.01263636]
["bitfinex","ETHUSD",1770052097807,1.44720011,2377.7,2376.4,0.01263636]
["bitfinex","ETHUSD",1770052098029,0.32826926,2377.7,2376.7,0.01263636]
["bitfinex","ETHUSD",1770052098930,13.52894309,2377.7,2376.5,0.883]
["bitfinex","ETHUSD",1770052099151,13.04985124,2377.6,2376.1,4.20839996]
["bitfinex","ETHUSD",1770052099299,0.0011,2376.9,2376.1,5.09139996]
["bitfinex","ETHUSD",1770052099504,0.0011,2376.9,2376.3,0.61435]
["bitfinex","ETHUSD",1770052099901,12.14923684,2377.6,2376.3,0.61435]
["bitfinex","ETHUSD",1770052099902,12.14923684,2377.6,2376.4,1.05201144]
["bitfinex","ETHUSD",1770052100201,0.32826926,2377.7,2376.4,1.0646478]
["bitfinex","ETHUSD",1770052100517,0.32826926,2377.7,2376.4,13.17859593]
["bitfinex","ETHUSD",1770052100731,0.32826926,2377.7,2376.7,0.01263636]
["bitfinex","ETHUSD",1770052100934,0.32826926,2377.7,2376.8,0.883]
["bitfinex","ETHUSD",1770052102039,0.32826926,2377.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770052102334,12.34649295,2377.7,2376.9,1.05179014]
["bitfinex","ETHUSD",1770052103907,12.34649295,2377.7,2376.4,1.05201144]
["bitfinex","ETHUSD",1770052104113,12.34649295,2377.7,2376.5,0.89463636]
["bitfinex","ETHUSD",1770052104312,12.34649295,2377.7,2376.5,0.882]
["bitfinex","ETHUSD",1770052104510,12.34649295,2377.7,2376.5,0.89463636]
["bitfinex","ETHUSD",1770052104936,12.34649295,2377.7,2376.5,0.882]
["bitfinex","ETHUSD",1770052105135,12.34649295,2377.7,2376.5,0.89463636]
["bitfinex","ETHUSD",1770052105618,12.34649295,2377.7,2376.5,0.882]
["bitfinex","ETHUSD",1770052105938,12.34649295,2377.7,2376.6,1.05192291]
["bitfinex","ETHUSD",1770052106142,14.10682465,2377.7,2376.7,0.61416146]
["bitfinex","ETHUSD",1770052106642,2.08860096,2377.7,2376.7,0.61416146]
["bitfinex","ETHUSD",1770052106811,2.08860096,2377.7,2376.7,10.56932413]
["bitfinex","ETHUSD",1770052107016,0.32826926,2377.7,2376.8,0.01263636]
["bitfinex","ETHUSD",1770052107214,7.11899303,2379.8,2376.8,0.01263636]
["bitfinex","ETHUSD",1770052107215,12.01822369,2378.5,2376.8,12.12658449]
["bitfinex","ETHUSD",1770052107419,12.01822369,2378.5,2377.3,0.01263636]
["bitfinex","ETHUSD",1770052107616,12.01822369,2378.9,2377.6,0.01263636]
["bitfinex","ETHUSD",1770052107831,1.20182237,2378.8,2377.6,0.01263636]
["bitfinex","ETHUSD",1770052108144,1.20182237,2378.8,2377.7,1.05143626]
["bitfinex","ETHUSD",1770052108329,12.01822369,2379.3,2377.7,11.00659893]
["bitfinex","ETHUSD",1770052108532,12.01822369,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1770052109329,12.01822369,2379.3,2377.8,0.882]
["bitfinex","ETHUSD",1770052109613,12.01822369,2379.1,2377.8,0.882]
["bitfinex","ETHUSD",1770052109812,12.01822369,2378.9,2377.8,0.882]
["bitfinex","ETHUSD",1770052110347,13.06917374,2378.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052110546,13.06917374,2378.8,2377.8,1.05136033]
["bitfinex","ETHUSD",1770052110852,12.01822369,2378.8,2377.8,1.05136033]
["bitfinex","ETHUSD",1770052112239,13.07035456,2378.7,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052112548,1.72741953,2378.6,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052112956,0.0011,2378.7,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052113125,13.07034184,2378.7,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052113321,12.01932369,2378.7,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052113753,0.0011,2378.7,2377.7,4.20573661]
["bitfinex","ETHUSD",1770052114052,0.0011,2378.7,2377.8,0.61518092]
["bitfinex","ETHUSD",1770052114444,12.01822369,2378.6,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052114958,0.0011,2378.7,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052116055,12.01932369,2378.7,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052116429,12.01932369,2378.7,2377.7,4.20539131]
["bitfinex","ETHUSD",1770052116733,0.0011,2378.7,2377.7,5.23984857]
["bitfinex","ETHUSD",1770052117123,0.0011,2378.7,2377.8,0.01263636]
["bitfinex","ETHUSD",1770052118055,12.01822369,2379.5,2378.1,12.22898449]
["bitfinex","ETHUSD",1770052118253,13.40749221,2379.7,2378.1,12.22898449]
["bitfinex","ETHUSD",1770052118552,12.01822369,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1770052119152,12.01822369,2379.3,2378.4,0.882]
["bitfinex","ETHUSD",1770052120671,13.06895294,2379.3,2378.5,1.05108261]
["bitfinex","ETHUSD",1770052120965,13.06895294,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052121960,13.06895372,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052122157,12.01822369,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052122337,13.06895856,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052123328,13.06896178,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052123555,12.01822369,2379.3,2378.4,1.9330922]
["bitfinex","ETHUSD",1770052124049,0.33870085,2379.7,2378.4,14.05967669]
["bitfinex","ETHUSD",1770052124267,0.33870085,2379.7,2378.5,1.82642829]
["bitfinex","ETHUSD",1770052124553,0.0011,2379.1,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052124731,0.33870085,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052124931,0.0011,2379.3,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052125461,0.1284351,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052125680,12.01822369,2380.1,2378.7,1.70494194]
["bitfinex","ETHUSD",1770052125681,13.06860642,2380.1,2378.7,1.70494194]
["bitfinex","ETHUSD",1770052125883,13.06860642,2380.1,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052126579,12.01822369,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052126750,4.2017188,2380.0,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052127176,13.06863305,2380.1,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052128559,13.06863305,2380.1,2378.6,12.87039774]
["bitfinex","ETHUSD",1770052128765,14.37560636,2380.1,2378.7,1.89009797]
["bitfinex","ETHUSD",1770052129578,14.37560636,2380.1,2378.8,0.881]
["bitfinex","ETHUSD",1770052130582,14.37560636,2380.1,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052130790,4.20133374,2380.2,2378.9,13.69222319]
["bitfinex","ETHUSD",1770052130791,1.05034989,2380.2,2378.9,13.69222319]
["bitfinex","ETHUSD",1770052131164,13.68505584,2380.3,2378.9,13.69222319]
["bitfinex","ETHUSD",1770052131376,13.68505584,2380.3,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052134653,12.63364779,2380.1,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052134857,13.98673102,2380.0,2379.0,0.61355294]
["bitfinex","ETHUSD",1770052135086,1.05141786,2380.3,2379.1,1.05081753]
["bitfinex","ETHUSD",1770052135459,13.68506565,2380.3,2379.1,1.05081753]
["bitfinex","ETHUSD",1770052138104,12.63364779,2380.1,2379.1,1.05081753]
["bitfinex","ETHUSD",1770052139582,12.63364779,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052139767,13.53281359,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052139960,12.63364779,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052140489,12.63364779,2379.6,2378.1,0.001]
["bitfinex","ETHUSD",1770052140490,12.63364779,2379.2,2378.1,0.001]
["bitfinex","ETHUSD",1770052140787,12.63364779,2379.0,2378.3,1.05116482]
["bitfinex","ETHUSD",1770052140989,13.75257864,2379.4,2378.2,0.881]
["bitfinex","ETHUSD",1770052141161,12.63364779,2379.8,2379.0,1.05086016]
["bitfinex","ETHUSD",1770052141357,1.93142016,2380.0,2379.0,1.05086016]
["bitfinex","ETHUSD",1770052141660,5.32061152,2380.1,2379.0,1.05086016]
["bitfinex","ETHUSD",1770052141661,1.05037603,2380.1,2379.0,0.881]
["bitfinex","ETHUSD",1770052141859,0.89959512,2380.0,2379.0,0.881]
["bitfinex","ETHUSD",1770052142169,0.89990099,2379.9,2379.0,0.881]
["bitfinex","ETHUSD",1770052142377,0.89990099,2379.9,2378.4,4.20449421]
["bitfinex","ETHUSD",1770052142378,12.63364779,2379.9,2378.4,4.20449421]
["bitfinex","ETHUSD",1770052142579,14.79666058,2379.8,2378.8,0.881]
["bitfinex","ETHUSD",1770052142766,0.89964801,2379.7,2378.8,0.881]
["bitfinex","ETHUSD",1770052142966,13.89701257,2379.8,2378.8,0.881]
["bitfinex","ETHUSD",1770052143276,13.53331655,2379.7,2378.8,0.881]
["bitfinex","ETHUSD",1770052143588,12.63364779,2379.7,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052143792,2.31388869,2379.8,2378.9,1.66446571]
["bitfinex","ETHUSD",1770052144088,1.05048283,2379.9,2378.9,1.66446571]
["bitfinex","ETHUSD",1770052144411,0.90026027,2379.8,2378.9,1.66446571]
["bitfinex","ETHUSD",1770052144593,1.05042654,2380.0,2378.9,1.66446571]
["bitfinex","ETHUSD",1770052144756,13.53392598,2379.9,2378.9,1.66446571]
["bitfinex","ETHUSD",1770052144962,2.35867877,2379.8,2378.8,1.931926]
["bitfinex","ETHUSD",1770052145173,1.05042654,2380.0,2378.8,1.931926]
["bitfinex","ETHUSD",1770052145376,0.90064202,2379.9,2378.8,1.931926]
["bitfinex","ETHUSD",1770052145572,1.0505032,2379.9,2378.8,1.931926]
["bitfinex","ETHUSD",1770052145866,0.90074251,2379.8,2378.8,1.931926]
["bitfinex","ETHUSD",1770052146061,1.05045333,2380.0,2378.8,1.931926]
["bitfinex","ETHUSD",1770052146267,0.90086106,2379.9,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052146466,14.8029867,2380.1,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052146467,0.90086106,2379.8,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052146682,14.8029867,2380.1,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052146882,12.63364779,2379.9,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052147075,0.90161212,2379.8,2378.9,0.61358396]
["bitfinex","ETHUSD",1770052147284,0.90161212,2379.8,2378.8,1.931926]
["bitfinex","ETHUSD",1770052147285,12.63364779,2379.6,2378.8,1.93194329]
["bitfinex","ETHUSD",1770052147489,0.0011,2380.3,2379.5,0.01263636]
["bitfinex","ETHUSD",1770052147665,13.68349451,2381.3,2379.8,9.96779903]
["bitfinex","ETHUSD",1770052147867,12.63364779,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1770052148068,2.25621655,2381.0,2379.6,0.881]
["bitfinex","ETHUSD",1770052149976,1.05023285,2380.5,2379.2,0.01263636]
["bitfinex","ETHUSD",1770052150306,13.68388064,2380.5,2379.0,3.31285964]
["bitfinex","ETHUSD",1770052150467,12.63364779,2380.3,2379.0,1.0508617]
["bitfinex","ETHUSD",1770052151303,12.63364779,2380.3,2379.1,0.001]
["bitfinex","ETHUSD",1770052151596,13.68397969,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1770052151796,12.63364779,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052152675,1.05030178,2380.3,2379.1,0.001]
["bitfinex","ETHUSD",1770052152921,12.63364779,2380.1,2378.9,0.001]
["bitfinex","ETHUSD",1770052153084,12.64628415,2379.9,2378.2,4.2048476]
["bitfinex","ETHUSD",1770052153264,12.63364779,2379.7,2378.1,11.6724666]
["bitfinex","ETHUSD",1770052153463,14.07532584,2379.7,2378.2,4.53644439]
["bitfinex","ETHUSD",1770052153701,1.05059673,2379.6,2378.3,1.051171]
["bitfinex","ETHUSD",1770052154702,4.20150949,2380.1,2378.3,1.051171]
["bitfinex","ETHUSD",1770052154703,12.63364779,2380.2,2378.8,9.95516267]
["bitfinex","ETHUSD",1770052154905,13.68399972,2380.2,2378.9,0.881]
["bitfinex","ETHUSD",1770052155077,12.63364779,2379.7,2378.9,0.881]
["bitfinex","ETHUSD",1770052155481,1.05059673,2379.6,2378.9,0.881]
["bitfinex","ETHUSD",1770052155689,0.90179388,2379.5,2378.4,1.05110586]
["bitfinex","ETHUSD",1770052155889,0.90177727,2379.4,2378.5,1.05107995]
["bitfinex","ETHUSD",1770052156096,12.63364779,2379.5,2378.4,0.881]
["bitfinex","ETHUSD",1770052156097,12.63364779,2379.5,2378.7,1.05095276]
["bitfinex","ETHUSD",1770052156330,14.42231094,2379.5,2378.4,0.881]
["bitfinex","ETHUSD",1770052156496,12.63364779,2379.3,2378.3,1.05116906]
["bitfinex","ETHUSD",1770052156970,0.90149098,2379.2,2378.3,1.05116906]
["bitfinex","ETHUSD",1770052157080,12.63364779,2379.3,2378.2,5.0857443]
["bitfinex","ETHUSD",1770052157281,12.63364779,2379.3,2378.2,1.93218129]
["bitfinex","ETHUSD",1770052157512,12.63364779,2379.1,2378.2,1.93221237]
["bitfinex","ETHUSD",1770052157818,13.68450949,2379.0,2378.2,1.93221237]
["bitfinex","ETHUSD",1770052158127,12.63364779,2379.0,2378.2,1.93220823]
["bitfinex","ETHUSD",1770052158412,1.05084754,2379.1,2378.2,1.93220823]
["bitfinex","ETHUSD",1770052159102,4.20313119,2379.2,2378.2,1.93220823]
["bitfinex","ETHUSD",1770052159103,1.05080657,2379.2,2378.2,1.93220823]
["bitfinex","ETHUSD",1770052159407,2.8395503,2379.2,2378.3,0.61370963]
["bitfinex","ETHUSD",1770052159889,2.8395503,2379.2,2378.3,1.66485939]
["bitfinex","ETHUSD",1770052160096,14.7103974,2379.2,2378.3,1.05114976]
["bitfinex","ETHUSD",1770052160492,1.05071056,2379.4,2378.3,1.05114976]
["bitfinex","ETHUSD",1770052161583,12.92148274,2379.6,2378.3,1.05114976]
["bitfinex","ETHUSD",1770052163283,11.8708471,2379.4,2378.3,1.05114976]
["bitfinex","ETHUSD",1770052163592,11.8708471,2379.2,2378.1,1.05125149]
["bitfinex","ETHUSD",1770052163780,11.8708471,2379.0,2377.9,1.05233128]
["bitfinex","ETHUSD",1770052163985,11.8708471,2379.0,2377.9,0.001]
["bitfinex","ETHUSD",1770052163986,11.8708471,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770052164915,11.8708471,2378.6,2377.9,0.001]
["bitfinex","ETHUSD",1770052165091,1.93190588,2378.9,2377.9,0.001]
["bitfinex","ETHUSD",1770052165092,11.8708471,2378.4,2377.9,0.001]
["bitfinex","ETHUSD",1770052165298,11.8708471,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770052165618,11.8708471,2378.8,2378.3,0.001]
["bitfinex","ETHUSD",1770052166129,0.0011,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052166503,1.05188161,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052166800,1.05188006,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052167023,0.0011,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052167401,1.05187436,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052167611,13.4483121,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052172036,14.3293121,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770052173223,11.8708471,2379.0,2377.9,0.001]
["bitfinex","ETHUSD",1770052173429,11.8708471,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770052173630,11.8708471,2378.6,2377.3,0.001]
["bitfinex","ETHUSD",1770052173939,11.8708471,2378.6,2377.4,1.05153759]
["bitfinex","ETHUSD",1770052174109,11.8708471,2378.6,2377.6,1.05146712]
["bitfinex","ETHUSD",1770052174316,11.8708471,2378.4,2377.3,1.05261317]
["bitfinex","ETHUSD",1770052174856,11.8708471,2378.2,2376.6,4.53249902]
["bitfinex","ETHUSD",1770052175156,11.8708471,2378.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052175157,11.8708471,2377.8,2376.5,0.001]
["bitfinex","ETHUSD",1770052175324,11.8708471,2377.5,2376.5,0.001]
["bitfinex","ETHUSD",1770052175536,12.7518471,2377.5,2376.5,0.001]
["bitfinex","ETHUSD",1770052175841,13.14603181,2377.4,2376.5,0.001]
["bitfinex","ETHUSD",1770052176347,12.92246027,2377.3,2376.5,0.001]
["bitfinex","ETHUSD",1770052176921,12.92246027,2377.3,2376.3,0.001]
["bitfinex","ETHUSD",1770052177136,11.8708471,2377.0,2375.5,1.05238892]
["bitfinex","ETHUSD",1770052177312,11.8708471,2376.8,2375.6,1.05235711]
["bitfinex","ETHUSD",1770052177924,11.8708471,2376.8,2375.8,1.05226072]
["bitfinex","ETHUSD",1770052178140,11.8708471,2376.8,2375.9,1.05223036]
["bitfinex","ETHUSD",1770052178352,11.8708471,2376.8,2375.8,1.05225124]
["bitfinex","ETHUSD",1770052178525,12.92272575,2376.7,2375.4,4.20978862]
["bitfinex","ETHUSD",1770052178733,13.58387114,2376.6,2375.4,5.24522787]
["bitfinex","ETHUSD",1770052179320,13.58387114,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770052180654,14.6358034,2376.6,2376.0,0.001]
["bitfinex","ETHUSD",1770052180853,2.10477239,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1770052181020,1.05179197,2376.9,2376.0,0.001]
["bitfinex","ETHUSD",1770052181750,11.8708471,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1770052182136,1.05172674,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770052182553,12.92257384,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770052182755,2.85287165,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1770052184166,1.80112043,2377.0,2376.0,0.001]
["bitfinex","ETHUSD",1770052184379,5.48146865,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1770052184380,2.3267835,2377.4,2376.0,0.001]
["bitfinex","ETHUSD",1770052184549,12.92240177,2377.5,2376.0,0.001]
["bitfinex","ETHUSD",1770052190954,12.56385423,2377.2,2376.0,0.001]
["bitfinex","ETHUSD",1770052191272,13.44585423,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770052192139,13.44585423,2377.1,2376.2,0.001]
["bitfinex","ETHUSD",1770052192474,13.90843965,2377.0,2376.2,0.001]
["bitfinex","ETHUSD",1770052193174,12.56385423,2376.8,2376.2,0.001]
["bitfinex","ETHUSD",1770052193574,1.05179014,2376.9,2376.2,0.001]
["bitfinex","ETHUSD",1770052195482,2.39636217,2377.0,2376.2,0.001]
["bitfinex","ETHUSD",1770052195680,12.56385423,2377.5,2376.2,0.001]
["bitfinex","ETHUSD",1770052195885,0.882,2377.6,2376.2,12.84751326]
["bitfinex","ETHUSD",1770052196182,0.882,2377.6,2376.2,12.86014962]
["bitfinex","ETHUSD",1770052196383,1.05142531,2377.8,2376.2,13.74214962]
["bitfinex","ETHUSD",1770052197583,1.05142531,2377.8,2376.3,12.73052231]
["bitfinex","ETHUSD",1770052197885,13.61527954,2377.8,2376.3,12.73052231]
["bitfinex","ETHUSD",1770052198065,15.90612084,2377.8,2376.4,1.89897918]
["bitfinex","ETHUSD",1770052198261,12.56385423,2377.7,2376.4,1.89897918]
["bitfinex","ETHUSD",1770052198469,12.56385423,2377.7,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052199791,12.56385423,2377.5,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052199956,13.44585423,2377.5,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052201483,13.44585423,2377.5,2376.2,1.05307231]
["bitfinex","ETHUSD",1770052201657,12.56385423,2377.1,2376.2,0.001]
["bitfinex","ETHUSD",1770052201854,1.36155116,2377.0,2376.2,0.001]
["bitfinex","ETHUSD",1770052202057,13.61549788,2377.3,2376.2,0.001]
["bitfinex","ETHUSD",1770052202392,13.61549788,2377.3,2375.4,1.05243571]
["bitfinex","ETHUSD",1770052202393,0.01263636,2376.0,2375.4,1.05243571]
["bitfinex","ETHUSD",1770052202596,0.01263636,2375.4,2375.3,0.001]
["bitfinex","ETHUSD",1770052202955,0.01263636,2375.4,2374.9,0.36612188]
["bitfinex","ETHUSD",1770052203160,0.01263636,2375.7,2374.9,1.41879778]
["bitfinex","ETHUSD",1770052203380,0.01263636,2376.0,2375.0,0.56305014]
["bitfinex","ETHUSD",1770052203586,1.06485014,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052203767,0.01263636,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052204084,1.06482702,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052204284,0.01263636,2375.7,2375.0,0.56305014]
["bitfinex","ETHUSD",1770052204478,0.01263636,2375.4,2375.0,1.05263094]
["bitfinex","ETHUSD",1770052204875,0.01263636,2375.4,2375.0,1.05262556]
["bitfinex","ETHUSD",1770052205266,1.05214427,2376.1,2375.0,1.05262556]
["bitfinex","ETHUSD",1770052205470,0.01263636,2376.0,2375.0,1.05262556]
["bitfinex","ETHUSD",1770052205670,0.01263636,2376.0,2374.9,1.4187664]
["bitfinex","ETHUSD",1770052205671,1.06496229,2375.7,2374.9,1.4187664]
["bitfinex","ETHUSD",1770052205871,1.06483173,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052206302,0.01263636,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052206600,1.05218886,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052206806,2.83464915,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052207103,0.01263636,2375.0,2374.3,0.882]
["bitfinex","ETHUSD",1770052207273,0.01263636,2374.6,2374.3,1.27198469]
["bitfinex","ETHUSD",1770052207471,0.01263636,2374.6,2374.2,0.001]
["bitfinex","ETHUSD",1770052207685,13.61646396,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1770052207874,1.57203452,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1770052208073,1.93443634,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1770052208280,13.46342373,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052208493,12.56385423,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052208692,1.93441343,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1770052208998,2.83468219,2376.0,2374.4,11.65419388]
["bitfinex","ETHUSD",1770052209203,13.61607613,2376.0,2374.5,2.04868302]
["bitfinex","ETHUSD",1770052209782,1.9340815,2376.3,2374.6,12.71963913]
["bitfinex","ETHUSD",1770052210088,0.01263636,2376.2,2374.6,12.70700277]
["bitfinex","ETHUSD",1770052211877,1.06476845,2376.2,2374.6,12.70700277]
["bitfinex","ETHUSD",1770052212079,0.01263636,2376.2,2374.6,12.70700277]
["bitfinex","ETHUSD",1770052212418,1.06473897,2376.2,2374.8,11.65419388]
["bitfinex","ETHUSD",1770052213113,13.6285932,2376.2,2374.7,1.89669214]
["bitfinex","ETHUSD",1770052213412,0.01263636,2375.9,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052214191,1.05227712,2375.8,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052214396,1.05227712,2375.8,2374.5,1.93482006]
["bitfinex","ETHUSD",1770052214397,12.56385423,2375.5,2374.5,1.93482006]
["bitfinex","ETHUSD",1770052214594,12.57649059,2375.3,2374.5,0.882]
["bitfinex","ETHUSD",1770052214794,12.57649059,2375.3,2374.2,4.21287718]
["bitfinex","ETHUSD",1770052214795,1.25764906,2375.2,2374.2,4.21281422]
["bitfinex","ETHUSD",1770052215014,1.25764906,2375.2,2374.4,1.05287645]
["bitfinex","ETHUSD",1770052215430,13.82150329,2375.2,2374.2,1.0539588]
["bitfinex","ETHUSD",1770052215729,13.82150329,2375.2,2374.3,1.05293944]
["bitfinex","ETHUSD",1770052215910,13.82150329,2375.2,2374.2,1.05395392]
["bitfinex","ETHUSD",1770052216114,1.38341397,2375.1,2374.2,1.05395392]
["bitfinex","ETHUSD",1770052216287,1.05263157,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052216621,1.06526793,2375.0,2374.2,0.001]
["bitfinex","ETHUSD",1770052216795,12.56385423,2374.5,2374.0,0.001]
["bitfinex","ETHUSD",1770052216994,1.25764906,2374.4,2373.9,0.001]
["bitfinex","ETHUSD",1770052217195,12.56385423,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052217694,13.44685423,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052218301,1.9357422,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052219133,1.93572859,2374.8,2374.4,0.001]
["bitfinex","ETHUSD",1770052219446,1.93572859,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052219447,14.49958282,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052219594,0.61464657,2374.7,2374.1,0.001]
["bitfinex","ETHUSD",1770052219795,13.1785008,2374.7,2374.1,0.001]
["bitfinex","ETHUSD",1770052220436,1.05280889,2374.6,2374.1,0.001]
["bitfinex","ETHUSD",1770052221220,13.61257646,2374.6,2374.1,0.001]
["bitfinex","ETHUSD",1770052221420,1.84384586,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1770052222841,1.93572532,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052223194,14.49549289,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770052223739,14.49549289,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770052224038,13.44276757,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770052224213,1.05258725,2375.1,2373.6,11.66019388]
["bitfinex","ETHUSD",1770052224400,13.61235482,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1770052228923,1.05258725,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1770052229724,0.0011,2375.2,2373.9,0.01263636]
["bitfinex","ETHUSD",1770052229915,0.0011,2375.2,2373.9,11.65919388]
["bitfinex","ETHUSD",1770052230121,12.56086757,2375.2,2374.0,1.27123576]
["bitfinex","ETHUSD",1770052230345,13.61341443,2375.2,2373.8,1.0531637]
["bitfinex","ETHUSD",1770052230958,12.56086757,2375.2,2373.8,1.0531637]
["bitfinex","ETHUSD",1770052231248,0.0011,2375.2,2373.8,12.71235758]
["bitfinex","ETHUSD",1770052231817,0.0011,2375.4,2374.3,11.65809388]
["bitfinex","ETHUSD",1770052232019,0.0011,2375.4,2374.4,0.883]
["bitfinex","ETHUSD",1770052232230,0.0011,2375.0,2374.5,1.25410939]
["bitfinex","ETHUSD",1770052232430,0.0011,2375.4,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052237840,13.44276757,2376.0,2374.6,12.70870277]
["bitfinex","ETHUSD",1770052238041,14.49496324,2376.0,2374.6,12.70870277]
["bitfinex","ETHUSD",1770052238246,0.0011,2376.2,2375.1,11.65589388]
["bitfinex","ETHUSD",1770052238442,13.61142809,2377.2,2375.5,11.66743024]
["bitfinex","ETHUSD",1770052238732,0.0011,2377.3,2375.9,11.66633024]
["bitfinex","ETHUSD",1770052238947,0.0011,2377.3,2376.0,12.53669388]
["bitfinex","ETHUSD",1770052239143,0.0011,2377.3,2376.1,1.25493302]
["bitfinex","ETHUSD",1770052239346,0.0011,2377.3,2376.2,0.01263636]
["bitfinex","ETHUSD",1770052239532,0.0011,2377.3,2376.1,1.25493302]
["bitfinex","ETHUSD",1770052239738,0.0011,2377.3,2376.0,0.883]
["bitfinex","ETHUSD",1770052240063,0.0011,2377.3,2376.1,11.66633024]
["bitfinex","ETHUSD",1770052240266,0.0011,2377.3,2376.1,11.65369388]
["bitfinex","ETHUSD",1770052240650,0.0011,2377.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1770052241886,12.55976757,2377.2,2375.8,0.01263636]
["bitfinex","ETHUSD",1770052242037,1.25608676,2377.1,2376.1,1.05213868]
["bitfinex","ETHUSD",1770052242253,12.56086757,2377.3,2375.7,0.883]
["bitfinex","ETHUSD",1770052242451,13.09861993,2377.1,2375.7,0.883]
["bitfinex","ETHUSD",1770052242759,12.55976757,2376.7,2375.5,1.05238699]
["bitfinex","ETHUSD",1770052242949,12.55976757,2376.7,2375.7,1.0523132]
["bitfinex","ETHUSD",1770052243147,13.81574433,2376.6,2375.7,1.0523132]
["bitfinex","ETHUSD",1770052243346,13.81574433,2376.6,2375.5,1.05237751]
["bitfinex","ETHUSD",1770052243583,13.81574433,2376.6,2375.2,0.883]
["bitfinex","ETHUSD",1770052243584,12.55976757,2376.4,2375.2,0.883]
["bitfinex","ETHUSD",1770052243764,12.55976757,2376.4,2375.2,1.9355393]
["bitfinex","ETHUSD",1770052244786,12.55976757,2376.4,2374.8,4.89757875]
["bitfinex","ETHUSD",1770052244787,12.55976757,2376.2,2375.0,1.05261266]
["bitfinex","ETHUSD",1770052244956,12.55976757,2376.0,2375.0,1.64761383]
["bitfinex","ETHUSD",1770052245261,12.55976757,2376.0,2375.1,1.05256446]
["bitfinex","ETHUSD",1770052246245,12.55976757,2376.0,2375.0,1.05261104]
["bitfinex","ETHUSD",1770052246481,12.55976757,2376.0,2374.9,1.05265376]
["bitfinex","ETHUSD",1770052246656,1.05205571,2376.3,2374.9,4.21061857]
["bitfinex","ETHUSD",1770052246657,13.61182328,2376.3,2374.9,4.21061857]
["bitfinex","ETHUSD",1770052246978,12.55976757,2376.1,2375.0,0.48983303]
["bitfinex","ETHUSD",1770052247482,12.55976757,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052248870,12.45666383,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052250875,13.67078871,2375.8,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052252265,13.67078871,2375.8,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052253959,1.9352342,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052254159,1.9352342,2375.9,2374.9,1.76050926]
["bitfinex","ETHUSD",1770052254355,14.55374579,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052255387,14.55375189,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052255794,13.50151159,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052255995,14.5537481,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052256668,13.50151159,2375.9,2374.8,1.74040495]
["bitfinex","ETHUSD",1770052256867,13.50151159,2375.9,2374.9,0.59513987]
["bitfinex","ETHUSD",1770052257067,14.5537488,2375.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770052257499,14.5537488,2375.9,2375.0,1.05363157]
["bitfinex","ETHUSD",1770052258120,14.55374587,2375.9,2375.0,1.05363157]
["bitfinex","ETHUSD",1770052258608,0.883,2375.9,2375.0,1.05363157]
["bitfinex","ETHUSD",1770052258809,0.883,2375.9,2375.1,0.58592978]
["bitfinex","ETHUSD",1770052259112,0.883,2375.9,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052260583,0.0011,2376.2,2375.2,12.70623682]
["bitfinex","ETHUSD",1770052260788,12.40851159,2376.9,2375.3,12.53669388]
["bitfinex","ETHUSD",1770052261114,0.0011,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052261281,0.0011,2377.1,2375.9,13.57746547]
["bitfinex","ETHUSD",1770052261485,0.0011,2377.3,2376.2,11.87633024]
["bitfinex","ETHUSD",1770052261693,13.67124408,2377.3,2375.9,1.71377159]
["bitfinex","ETHUSD",1770052261913,12.61961159,2377.3,2376.0,0.883]
["bitfinex","ETHUSD",1770052262234,13.67123723,2377.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052262437,12.61851159,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052263094,1.05174589,2377.0,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052263295,14.40313131,2376.9,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052263516,14.16399931,2376.8,2375.3,0.58486675]
["bitfinex","ETHUSD",1770052264639,13.67017538,2377.2,2375.9,0.01263636]
["bitfinex","ETHUSD",1770052264927,12.61851159,2377.2,2375.9,0.883]
["bitfinex","ETHUSD",1770052265227,13.67019892,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770052265728,12.61851159,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1770052265919,12.61851159,2377.2,2376.1,0.61439427]
["bitfinex","ETHUSD",1770052266117,13.67017753,2377.2,2376.1,0.61439427]
["bitfinex","ETHUSD",1770052267034,0.0011,2377.3,2376.1,12.47698815]
["bitfinex","ETHUSD",1770052267240,0.32919403,2377.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052267451,13.99928248,2377.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052267596,13.29227401,2377.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052267802,12.61851159,2377.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052268307,0.32919403,2377.4,2375.7,1.05229045]
["bitfinex","ETHUSD",1770052268308,12.61851159,2376.8,2375.7,1.05229045]
["bitfinex","ETHUSD",1770052268510,0.01263636,2376.3,2375.6,5.194e-05]
["bitfinex","ETHUSD",1770052268819,12.61851159,2376.6,2375.6,1.05239433]
["bitfinex","ETHUSD",1770052268996,1.26185116,2376.5,2375.6,5.194e-05]
["bitfinex","ETHUSD",1770052269203,1.05201144,2376.4,2375.6,5.194e-05]
["bitfinex","ETHUSD",1770052270856,0.882,2376.6,2375.6,5.194e-05]
["bitfinex","ETHUSD",1770052271014,13.6703314,2376.9,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052271408,13.6703314,2376.9,2375.6,1.05341765]
["bitfinex","ETHUSD",1770052271709,12.61851159,2376.9,2375.7,1.40828805]
["bitfinex","ETHUSD",1770052272215,13.67030174,2376.9,2375.7,1.40828805]
["bitfinex","ETHUSD",1770052273322,13.67030174,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052273640,12.61851159,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052274125,13.67030377,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052274332,15.54634479,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052274506,15.54634479,2376.9,2375.7,5.09110851]
["bitfinex","ETHUSD",1770052274507,12.61851159,2376.7,2375.7,0.882]
["bitfinex","ETHUSD",1770052274703,12.61851159,2376.7,2375.7,1.05231591]
["bitfinex","ETHUSD",1770052275419,1.05192291,2376.6,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052276017,13.6704345,2376.6,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052276234,12.61851159,2376.4,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052276615,1.78779706,2376.5,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052276811,13.6704345,2376.6,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052279244,12.61851159,2376.4,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052279444,13.50051159,2376.4,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052279741,12.61851159,2376.2,2375.6,0.00105194]
["bitfinex","ETHUSD",1770052280764,12.61851159,2376.2,2375.4,0.001]
["bitfinex","ETHUSD",1770052281049,12.55781042,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770052281219,12.55781042,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770052281415,13.43981042,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770052281615,12.55781042,2375.6,2375.0,0.001]
["bitfinex","ETHUSD",1770052282223,1.05232142,2375.7,2375.0,0.001]
["bitfinex","ETHUSD",1770052282428,0.61436071,2375.6,2375.0,0.001]
["bitfinex","ETHUSD",1770052282823,5.09128568,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770052282824,0.882,2375.8,2375.0,0.001]
["bitfinex","ETHUSD",1770052283032,1.05221024,2376.0,2375.0,0.001]
["bitfinex","ETHUSD",1770052283228,18.13357716,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770052283229,14.9770164,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770052283473,1.36705673,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770052283757,1.05214973,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770052284249,13.60996015,2376.1,2375.0,0.001]
["bitfinex","ETHUSD",1770052284836,13.60996015,2376.1,2375.2,0.001]
["bitfinex","ETHUSD",1770052285349,0.0011,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052286051,12.55891042,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052286252,1.36110602,2375.9,2375.2,0.001]
["bitfinex","ETHUSD",1770052286545,13.91891644,2375.9,2375.2,0.001]
["bitfinex","ETHUSD",1770052287046,1.36110602,2375.9,2375.2,0.001]
["bitfinex","ETHUSD",1770052287254,0.0011,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052289548,12.55891042,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1770052290247,12.55781042,2375.8,2375.2,0.001]
["bitfinex","ETHUSD",1770052291558,0.883,2375.7,2375.2,0.001]
["bitfinex","ETHUSD",1770052292151,13.61017613,2375.6,2375.2,0.001]
["bitfinex","ETHUSD",1770052292359,14.42807432,2375.5,2374.9,1.02693671]
["bitfinex","ETHUSD",1770052292560,14.42807432,2375.5,2374.5,1.05383495]
["bitfinex","ETHUSD",1770052292759,12.55781042,2375.3,2374.5,0.001]
["bitfinex","ETHUSD",1770052292985,1.43961927,2375.4,2373.9,1.05311683]
["bitfinex","ETHUSD",1770052292986,12.55781042,2375.1,2373.9,1.05311683]
["bitfinex","ETHUSD",1770052293155,12.55781042,2375.1,2374.1,1.053026]
["bitfinex","ETHUSD",1770052293489,0.883,2375.2,2373.8,0.001]
["bitfinex","ETHUSD",1770052293490,13.90189146,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1770052293644,13.90189146,2375.0,2373.8,1.05416321]
["bitfinex","ETHUSD",1770052294177,12.55781042,2374.8,2373.8,0.001]
["bitfinex","ETHUSD",1770052294474,1.0526759,2374.9,2373.8,0.001]
["bitfinex","ETHUSD",1770052294475,13.44081042,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1770052296178,1.05280889,2374.6,2373.8,0.001]
["bitfinex","ETHUSD",1770052297376,1.93579764,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1770052297701,0.883,2374.7,2373.8,0.001]
["bitfinex","ETHUSD",1770052298081,15.55645534,2375.5,2373.8,0.001]
["bitfinex","ETHUSD",1770052298409,15.55645534,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1770052298410,0.883,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052298882,0.883,2375.4,2374.2,12.33781788]
["bitfinex","ETHUSD",1770052299617,1.93545801,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052299985,14.49326843,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052300186,1.87029512,2375.3,2374.2,0.52771531]
["bitfinex","ETHUSD",1770052300798,2.92282913,2375.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052300995,15.48063955,2375.3,2374.2,1.58066949]
["bitfinex","ETHUSD",1770052301226,15.48063955,2375.3,2374.2,1.05395418]
["bitfinex","ETHUSD",1770052302334,15.48063955,2375.3,2374.2,0.001]
["bitfinex","ETHUSD",1770052302629,12.55781042,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1770052302932,12.55781042,2374.9,2374.2,0.001]
["bitfinex","ETHUSD",1770052303430,12.55781042,2374.7,2374.2,0.001]
["bitfinex","ETHUSD",1770052303631,1.34408104,2374.6,2374.2,0.001]
["bitfinex","ETHUSD",1770052304995,2.92280967,2375.3,2374.2,0.001]
["bitfinex","ETHUSD",1770052305400,1.87029512,2375.3,2374.2,0.001]
["bitfinex","ETHUSD",1770052305600,0.883,2375.5,2374.2,12.33781788]
["bitfinex","ETHUSD",1770052305800,0.883,2375.5,2374.2,13.22081788]
["bitfinex","ETHUSD",1770052306927,0.883,2375.5,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052307129,0.3323486,2375.8,2374.3,13.40239615]
["bitfinex","ETHUSD",1770052307326,1.38462904,2375.8,2374.3,13.40239615]
["bitfinex","ETHUSD",1770052307529,2.03239685,2375.8,2374.4,1.84981638]
["bitfinex","ETHUSD",1770052307926,14.59020727,2375.8,2374.4,1.84981638]
["bitfinex","ETHUSD",1770052308103,13.45883206,2375.7,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052308302,0.90102164,2375.6,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052308500,12.55781042,2375.7,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052308703,0.90147718,2375.6,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052308923,1.05236571,2375.6,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052309205,2.93233672,2375.6,2374.4,0.61487096]
["bitfinex","ETHUSD",1770052309951,0.0011,2375.3,2374.4,12.37025418]
["bitfinex","ETHUSD",1770052310403,0.0011,2375.3,2374.4,0.61487096]
["bitfinex","ETHUSD",1770052311026,0.0011,2375.3,2374.5,1.05285323]
["bitfinex","ETHUSD",1770052312032,0.3323486,2375.8,2374.8,11.76801958]
["bitfinex","ETHUSD",1770052312237,0.3323486,2375.8,2374.9,2.05980196]
["bitfinex","ETHUSD",1770052312634,0.0011,2376.0,2374.9,13.82782154]
["bitfinex","ETHUSD",1770052313230,0.0011,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1770052315039,0.0011,2376.2,2375.0,12.80801479]
["bitfinex","ETHUSD",1770052315214,0.0011,2376.2,2375.1,13.66321753]
["bitfinex","ETHUSD",1770052315809,0.0011,2376.5,2375.3,11.75538322]
["bitfinex","ETHUSD",1770052316817,0.0011,2376.5,2375.1,1.90783431]
["bitfinex","ETHUSD",1770052317111,0.0011,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052318517,12.82027473,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052318719,14.1012022,2376.4,2375.3,0.7170549]
["bitfinex","ETHUSD",1770052319114,14.1012022,2376.4,2375.4,1.05245432]
["bitfinex","ETHUSD",1770052319338,12.81917473,2376.4,2375.4,1.05245432]
["bitfinex","ETHUSD",1770052320131,12.81917473,2376.4,2375.5,0.883]
["bitfinex","ETHUSD",1770052320325,0.0011,2376.5,2375.5,0.883]
["bitfinex","ETHUSD",1770052320855,12.82027473,2376.5,2375.5,0.883]
["bitfinex","ETHUSD",1770052321147,12.82027473,2376.5,2375.6,1.05236571]
["bitfinex","ETHUSD",1770052321445,12.82027473,2376.5,2375.7,0.61448286]
["bitfinex","ETHUSD",1770052321446,0.0011,2376.5,2375.7,0.61448286]
["bitfinex","ETHUSD",1770052321820,0.0011,2376.5,2375.7,12.36986608]
["bitfinex","ETHUSD",1770052322022,12.82027473,2377.1,2375.7,12.36986608]
["bitfinex","ETHUSD",1770052322224,0.0011,2377.1,2375.9,11.76801958]
["bitfinex","ETHUSD",1770052323144,0.0011,2376.3,2375.9,11.76801958]
["bitfinex","ETHUSD",1770052323349,0.0011,2377.1,2376.0,13.98437373]
["bitfinex","ETHUSD",1770052323645,0.0011,2376.5,2376.1,12.63838322]
["bitfinex","ETHUSD",1770052323835,0.0011,2377.1,2376.2,0.01263636]
["bitfinex","ETHUSD",1770052324036,0.0011,2377.1,2376.2,11.76801958]
["bitfinex","ETHUSD",1770052324747,0.35416809,2377.7,2376.8,11.75538322]
["bitfinex","ETHUSD",1770052325049,0.35416809,2377.7,2376.9,2.05753832]
["bitfinex","ETHUSD",1770052325224,0.35416809,2377.7,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052326027,14.22480113,2377.7,2376.2,4.20825102]
["bitfinex","ETHUSD",1770052326268,12.81917473,2377.5,2376.5,1.0519479]
["bitfinex","ETHUSD",1770052326434,12.81917473,2377.5,2376.5,1.05194035]
["bitfinex","ETHUSD",1770052326619,12.81917473,2377.5,2376.3,5.09014623]
["bitfinex","ETHUSD",1770052326825,12.81917473,2377.3,2376.4,1.05198059]
["bitfinex","ETHUSD",1770052327056,12.81917473,2377.3,2376.1,1.05213458]
["bitfinex","ETHUSD",1770052327241,12.81917473,2377.1,2375.9,4.2088859]
["bitfinex","ETHUSD",1770052328032,5.48827302,2377.4,2376.0,11.76801958]
["bitfinex","ETHUSD",1770052328033,1.28191747,2377.4,2376.0,11.76801958]
["bitfinex","ETHUSD",1770052328339,1.40561924,2377.7,2376.3,0.01263636]
["bitfinex","ETHUSD",1770052328560,1.40561924,2377.7,2376.4,0.882]
["bitfinex","ETHUSD",1770052329026,0.35416809,2377.7,2376.4,0.882]
["bitfinex","ETHUSD",1770052329231,0.35416809,2377.7,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052329536,1.40561121,2377.7,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052329726,12.81917473,2377.6,2376.6,0.61418359]
["bitfinex","ETHUSD",1770052331351,12.81917473,2377.6,2376.7,1.05187865]
["bitfinex","ETHUSD",1770052331352,1.05152471,2377.5,2376.7,1.05187865]
["bitfinex","ETHUSD",1770052331570,13.87069944,2377.5,2376.7,1.05187865]
["bitfinex","ETHUSD",1770052331738,13.87069944,2377.5,2376.4,1.05198474]
["bitfinex","ETHUSD",1770052332059,13.87069944,2377.5,2376.3,1.0520239]
["bitfinex","ETHUSD",1770052332251,12.81917473,2377.3,2376.4,1.05199655]
["bitfinex","ETHUSD",1770052332458,12.81917473,2377.3,2376.4,1.05200686]
["bitfinex","ETHUSD",1770052332864,12.81917473,2377.3,2376.4,1.05200861]
["bitfinex","ETHUSD",1770052333244,1.05165741,2377.2,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052333444,13.87083214,2377.2,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052333644,1.80774618,2377.1,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052333867,12.81917473,2377.2,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052334948,1.05159744,2377.4,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052335150,12.81917473,2377.6,2376.1,0.01263636]
["bitfinex","ETHUSD",1770052335151,13.870667,2377.6,2376.1,0.01263636]
["bitfinex","ETHUSD",1770052335473,13.870667,2377.6,2376.0,15.96412802]
["bitfinex","ETHUSD",1770052335474,13.870667,2377.6,2376.0,4.2087448]
["bitfinex","ETHUSD",1770052335777,13.870667,2377.6,2376.6,0.001]
["bitfinex","ETHUSD",1770052335974,12.81917473,2377.4,2376.6,0.001]
["bitfinex","ETHUSD",1770052337688,13.8707879,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770052342358,0.90500309,2377.2,2376.6,0.001]
["bitfinex","ETHUSD",1770052342693,13.8707879,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770052342894,13.8707891,2377.3,2376.6,0.001]
["bitfinex","ETHUSD",1770052343187,2.38067783,2377.2,2376.6,0.001]
["bitfinex","ETHUSD",1770052343362,1.47527891,2377.2,2376.6,0.001]
["bitfinex","ETHUSD",1770052343759,14.41420501,2377.4,2376.6,0.001]
["bitfinex","ETHUSD",1770052344261,12.48063071,2377.2,2376.6,0.001]
["bitfinex","ETHUSD",1770052346189,13.38669862,2377.1,2376.6,0.001]
["bitfinex","ETHUSD",1770052346375,12.48063071,2377.1,2376.6,0.001]
["bitfinex","ETHUSD",1770052347896,13.38714144,2377.0,2376.4,0.001]
["bitfinex","ETHUSD",1770052348192,1.44388434,2376.9,2376.4,0.001]
["bitfinex","ETHUSD",1770052348567,1.44388434,2376.9,2376.8,0.001]
["bitfinex","ETHUSD",1770052348961,1.05169128,2377.2,2376.8,0.001]
["bitfinex","ETHUSD",1770052349292,13.60573301,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052349293,0.90730592,2377.1,2376.8,0.001]
["bitfinex","ETHUSD",1770052349478,0.0011,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052349664,0.9073604,2377.2,2376.8,0.001]
["bitfinex","ETHUSD",1770052349865,0.0011,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052351897,12.48173071,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052352068,1.24938307,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052352263,0.0011,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052353993,12.48173071,2377.3,2376.8,0.001]
["bitfinex","ETHUSD",1770052354965,12.48063071,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052355169,0.90766249,2377.0,2376.5,0.001]
["bitfinex","ETHUSD",1770052355414,0.90766249,2376.9,2376.5,0.001]
["bitfinex","ETHUSD",1770052355607,1.1240023,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052355770,0.90784076,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052355973,0.8831,2377.3,2376.5,0.001]
["bitfinex","ETHUSD",1770052356175,0.90790201,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052356374,0.90790201,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052356613,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052356812,0.90790623,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052357107,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052357311,0.90790805,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052357516,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052357679,0.90812778,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052357882,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052358210,0.90807587,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052358408,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052358620,0.90789358,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052358815,0.29150043,2377.2,2376.5,0.001]
["bitfinex","ETHUSD",1770052359111,0.90780012,2377.1,2376.5,0.001]
["bitfinex","ETHUSD",1770052359423,2.27005945,2378.0,2376.9,17.89462397]
["bitfinex","ETHUSD",1770052359581,0.0011,2378.2,2377.5,1.51345637]
["bitfinex","ETHUSD",1770052360009,12.48063071,2378.8,2377.7,1.51345637]
["bitfinex","ETHUSD",1770052360205,14.41341157,2379.2,2377.8,2.39545637]
["bitfinex","ETHUSD",1770052360391,13.36263071,2379.2,2377.8,2.39545637]
["bitfinex","ETHUSD",1770052360584,12.83202857,2380.0,2378.4,1.143216]
["bitfinex","ETHUSD",1770052360803,12.83202857,2380.0,2378.9,1.13057964]
["bitfinex","ETHUSD",1770052360991,12.83202857,2380.0,2379.0,1.13057964]
["bitfinex","ETHUSD",1770052361191,12.83202857,2380.0,2379.2,1.05077336]
["bitfinex","ETHUSD",1770052361391,12.83202857,2380.0,2379.3,0.63844465]
["bitfinex","ETHUSD",1770052361791,13.88246049,2380.0,2379.1,1.0508119]
["bitfinex","ETHUSD",1770052362014,0.35139786,2380.0,2379.1,1.05081275]
["bitfinex","ETHUSD",1770052362218,3.72517206,2381.6,2379.4,0.01263636]
["bitfinex","ETHUSD",1770052362219,12.48063071,2381.0,2379.4,0.01263636]
["bitfinex","ETHUSD",1770052362407,12.48063071,2381.0,2379.7,0.01263636]
["bitfinex","ETHUSD",1770052362609,12.48063071,2381.0,2379.5,0.882]
["bitfinex","ETHUSD",1770052362918,12.48063071,2380.8,2379.5,0.882]
["bitfinex","ETHUSD",1770052363238,1.24806307,2380.9,2379.0,4.20327014]
["bitfinex","ETHUSD",1770052363239,12.48063071,2380.4,2379.0,4.20327014]
["bitfinex","ETHUSD",1770052363392,12.48063071,2380.4,2379.0,5.08527014]
["bitfinex","ETHUSD",1770052363592,12.48063071,2380.8,2379.3,0.01263636]
["bitfinex","ETHUSD",1770052363820,12.48063071,2380.8,2379.6,0.01263636]
["bitfinex","ETHUSD",1770052364193,13.95849887,2380.8,2379.6,0.01263636]
["bitfinex","ETHUSD",1770052364691,12.48063071,2380.8,2379.3,0.11503636]
["bitfinex","ETHUSD",1770052364898,12.48063071,2380.8,2379.7,0.01263636]
["bitfinex","ETHUSD",1770052365098,12.48063071,2380.8,2379.8,0.882]
["bitfinex","ETHUSD",1770052365421,12.48063071,2380.8,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052365590,1.04992397,2381.2,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052365591,12.48063071,2381.2,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052365795,13.83368119,2381.1,2380.0,0.61343215]
["bitfinex","ETHUSD",1770052366831,12.48063071,2381.8,2380.0,0.61343215]
["bitfinex","ETHUSD",1770052367001,12.48063071,2381.8,2380.3,0.01263636]
["bitfinex","ETHUSD",1770052367196,12.48063071,2381.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1770052367799,12.48063071,2381.6,2380.3,1.05027108]
["bitfinex","ETHUSD",1770052368028,13.06348307,2381.6,2380.3,1.05027108]
["bitfinex","ETHUSD",1770052368331,0.01263636,2381.2,2380.4,0.5251459]
["bitfinex","ETHUSD",1770052368631,0.01263636,2381.5,2380.4,0.5251459]
["bitfinex","ETHUSD",1770052368835,11.85972882,2381.5,2380.4,0.5251459]
["bitfinex","ETHUSD",1770052369042,11.85972882,2381.2,2380.3,0.881]
["bitfinex","ETHUSD",1770052369328,0.01263636,2380.6,2379.6,4.20230527]
["bitfinex","ETHUSD",1770052369927,11.84709246,2380.9,2379.6,4.20230527]
["bitfinex","ETHUSD",1770052370241,12.8971388,2380.9,2379.6,4.20230527]
["bitfinex","ETHUSD",1770052370640,12.8971388,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052370843,12.8471958,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052371143,12.85983216,2380.7,2379.5,0.881]
["bitfinex","ETHUSD",1770052371348,12.8471958,2380.3,2378.8,0.881]
["bitfinex","ETHUSD",1770052373350,13.8975277,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052374236,13.91016406,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052374462,12.8471958,2380.0,2378.8,1.93192563]
["bitfinex","ETHUSD",1770052374620,12.8471958,2379.8,2378.8,1.93192563]
["bitfinex","ETHUSD",1770052374821,14.65832843,2380.1,2378.8,1.93192563]
["bitfinex","ETHUSD",1770052375027,14.65832843,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770052375227,1.57086603,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052375746,12.8471958,2380.5,2379.1,0.001]
["bitfinex","ETHUSD",1770052375937,13.89740025,2380.5,2379.1,0.001]
["bitfinex","ETHUSD",1770052376820,13.89741594,2380.5,2379.1,0.001]
["bitfinex","ETHUSD",1770052377024,13.89741054,2380.5,2379.1,0.001]
["bitfinex","ETHUSD",1770052377227,1.38974105,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1770052377637,2.44001417,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1770052378331,15.28720997,2380.4,2379.1,0.001]
["bitfinex","ETHUSD",1770052379265,12.8471958,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052379464,12.8471958,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1770052379665,13.89783669,2379.5,2378.9,0.001]
["bitfinex","ETHUSD",1770052379968,13.89783669,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1770052380264,13.89783669,2379.5,2378.2,3.49276361]
["bitfinex","ETHUSD",1770052380866,1.37281958,2379.7,2378.6,0.01263636]
["bitfinex","ETHUSD",1770052381044,0.881,2380.1,2378.6,0.01263636]
["bitfinex","ETHUSD",1770052381369,13.89748655,2380.3,2378.4,0.01263636]
["bitfinex","ETHUSD",1770052381564,14.48139937,2380.3,2378.2,3.50539997]
["bitfinex","ETHUSD",1770052381739,12.8471958,2380.1,2378.6,1.05103842]
["bitfinex","ETHUSD",1770052382565,15.28718748,2380.4,2378.9,0.01263636]
["bitfinex","ETHUSD",1770052382776,15.28718748,2380.4,2379.0,0.881]
["bitfinex","ETHUSD",1770052383078,14.23693685,2380.4,2379.0,0.881]
["bitfinex","ETHUSD",1770052383260,15.28718734,2380.4,2379.0,0.881]
["bitfinex","ETHUSD",1770052383587,0.0011,2380.7,2379.4,0.01263636]
["bitfinex","ETHUSD",1770052383896,12.8482958,2380.7,2379.5,1.05064089]
["bitfinex","ETHUSD",1770052384478,12.8482958,2380.7,2379.5,1.06327725]
["bitfinex","ETHUSD",1770052384750,12.8482958,2380.7,2379.5,1.05064089]
["bitfinex","ETHUSD",1770052384997,12.8482958,2380.7,2379.6,0.52532044]
["bitfinex","ETHUSD",1770052385792,12.8482958,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770052386355,13.89840916,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770052388172,12.8482958,2380.7,2379.7,1.05055259]
["bitfinex","ETHUSD",1770052388478,12.8471958,2380.5,2379.7,1.05055259]
["bitfinex","ETHUSD",1770052388656,12.8471958,2380.5,2379.8,0.57780834]
["bitfinex","ETHUSD",1770052388862,0.0011,2380.7,2379.8,0.57780834]
["bitfinex","ETHUSD",1770052389458,1.05121383,2380.7,2379.8,0.57780834]
["bitfinex","ETHUSD",1770052389662,12.8482958,2380.7,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052390454,0.0011,2380.5,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052390680,0.0011,2380.5,2379.9,1.74654152]
["bitfinex","ETHUSD",1770052391852,0.0011,2380.5,2379.9,1.0504643]
["bitfinex","ETHUSD",1770052393376,12.8482958,2380.5,2379.6,1.65590008]
["bitfinex","ETHUSD",1770052393557,12.8482958,2380.5,2379.8,1.05050201]
["bitfinex","ETHUSD",1770052394375,13.89743945,2380.4,2379.6,1.57588466]
["bitfinex","ETHUSD",1770052394584,13.89743945,2380.4,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052394774,1.05133107,2380.5,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052395380,13.89852687,2380.5,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052397355,12.8482958,2380.5,2379.6,2.18114386]
["bitfinex","ETHUSD",1770052397556,13.89850141,2380.5,2379.7,0.63836295]
["bitfinex","ETHUSD",1770052397784,13.89850141,2380.5,2379.6,2.18114386]
["bitfinex","ETHUSD",1770052398108,13.89850279,2380.5,2379.6,2.18114386]
["bitfinex","ETHUSD",1770052399662,13.89850279,2380.5,2379.6,2.17972704]
["bitfinex","ETHUSD",1770052400077,13.89850279,2380.5,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052400277,13.89850279,2380.5,2379.6,2.17972704]
["bitfinex","ETHUSD",1770052400487,12.71251802,2380.3,2379.6,2.17972704]
["bitfinex","ETHUSD",1770052401000,13.76280699,2380.3,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052401989,12.71251802,2380.3,2379.6,1.05056422]
["bitfinex","ETHUSD",1770052402189,0.0011,2380.5,2379.6,2.17972704]
["bitfinex","ETHUSD",1770052402392,14.64482081,2380.5,2379.6,2.17974456]
["bitfinex","ETHUSD",1770052402566,14.64482081,2380.5,2379.6,1.05058174]
["bitfinex","ETHUSD",1770052403187,12.71251802,2380.3,2379.6,1.05058174]
["bitfinex","ETHUSD",1770052403967,12.71251802,2380.3,2379.5,2.17978571]
["bitfinex","ETHUSD",1770052404273,14.08879419,2380.2,2379.5,1.05063919]
["bitfinex","ETHUSD",1770052404591,1.05029793,2380.3,2379.4,4.20263621]
["bitfinex","ETHUSD",1770052404773,16.9135,2380.4,2379.4,5.33179903]
["bitfinex","ETHUSD",1770052405093,12.71251802,2380.3,2379.3,2.17987466]
["bitfinex","ETHUSD",1770052406560,0.0011,2380.5,2379.6,1.12916282]
["bitfinex","ETHUSD",1770052406794,1.05130319,2380.5,2379.6,1.12916282]
["bitfinex","ETHUSD",1770052407003,15.56039018,2380.5,2379.6,1.12916282]
["bitfinex","ETHUSD",1770052407299,12.71251802,2380.4,2379.5,1.12916282]
["bitfinex","ETHUSD",1770052407703,12.71251802,2380.4,2379.3,2.56416821]
["bitfinex","ETHUSD",1770052409205,12.71251802,2380.2,2379.3,2.56416821]
["bitfinex","ETHUSD",1770052411118,15.39118699,2380.5,2379.4,1.51345637]
["bitfinex","ETHUSD",1770052411417,15.39118699,2380.5,2379.5,0.25641682]
["bitfinex","ETHUSD",1770052411912,16.44139476,2380.5,2379.5,1.76987319]
["bitfinex","ETHUSD",1770052412112,12.71251802,2380.4,2379.5,0.25641682]
["bitfinex","ETHUSD",1770052412416,12.71251802,2380.4,2379.5,1.76987319]
["bitfinex","ETHUSD",1770052412617,12.71251802,2380.4,2379.5,0.25641682]
["bitfinex","ETHUSD",1770052412801,14.3566575,2380.3,2379.5,1.76987319]
["bitfinex","ETHUSD",1770052413207,14.3566575,2380.3,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052415112,12.71251802,2380.3,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052415316,13.76281236,2380.3,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052415488,13.76281106,2380.3,2379.5,1.05061166]
["bitfinex","ETHUSD",1770052416089,0.58391282,2380.2,2379.1,1.50882262]
["bitfinex","ETHUSD",1770052416281,12.71251802,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770052416493,12.71251802,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770052416994,12.71251802,2379.9,2379.1,1.05178694]
["bitfinex","ETHUSD",1770052417311,14.67094067,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1770052417624,0.90791421,2379.7,2379.1,0.001]
["bitfinex","ETHUSD",1770052417792,0.90791421,2379.6,2379.1,0.001]
["bitfinex","ETHUSD",1770052417987,1.46709407,2379.6,2379.1,0.001]
["bitfinex","ETHUSD",1770052418184,14.17961209,2379.6,2379.1,0.001]
["bitfinex","ETHUSD",1770052418390,12.71251802,2379.4,2378.9,0.001]
["bitfinex","ETHUSD",1770052418639,1.46709407,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052420124,1.05048764,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052420430,6.43142502,2380.3,2378.9,0.001]
["bitfinex","ETHUSD",1770052420431,0.0011,2380.3,2379.0,9.09742414]
["bitfinex","ETHUSD",1770052420724,13.61863353,2380.2,2379.1,0.881]
["bitfinex","ETHUSD",1770052420928,13.61863353,2380.1,2379.1,0.881]
["bitfinex","ETHUSD",1770052421126,12.71251802,2380.1,2379.1,0.881]
["bitfinex","ETHUSD",1770052421326,13.76290336,2380.1,2379.2,1.05077336]
["bitfinex","ETHUSD",1770052421714,12.71251802,2379.9,2379.2,1.05077336]
["bitfinex","ETHUSD",1770052421916,12.71251802,2379.9,2379.1,1.93179511]
["bitfinex","ETHUSD",1770052422116,13.98376982,2379.8,2379.1,1.93179511]
["bitfinex","ETHUSD",1770052422445,13.98376982,2379.8,2379.1,0.881]
["bitfinex","ETHUSD",1770052422623,13.61880954,2379.7,2379.1,1.05081665]
["bitfinex","ETHUSD",1770052422932,12.71251802,2379.7,2379.0,1.05083555]
["bitfinex","ETHUSD",1770052423327,13.76307762,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052423503,1.9236464,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052424336,14.63616442,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052424537,12.71251802,2379.4,2378.9,0.001]
["bitfinex","ETHUSD",1770052424920,1.9236464,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052425103,1.2712518,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052425305,0.90590739,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052425505,12.71251802,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052425727,0.90583901,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052425932,13.76298694,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052426135,15.41482168,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052426317,14.50898562,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052427434,15.55951258,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052428633,13.65528466,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052428802,12.74954396,2379.7,2379.1,0.001]
["bitfinex","ETHUSD",1770052429002,1.55965385,2379.6,2379.1,0.001]
["bitfinex","ETHUSD",1770052429435,1.7964676,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1770052429626,16.963867,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052429627,12.74954396,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052429829,1.93248428,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770052430503,13.35885063,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052430708,12.45321929,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052433518,13.50364547,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052433758,1.43857455,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770052435038,0.8821,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770052435250,0.90590639,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052435417,14.38569874,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1770052435619,14.10022935,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052435942,12.46585565,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052436147,14.3896883,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052438352,15.44011105,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1770052439151,13.3594283,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770052439338,12.45321929,2379.7,2379.1,0.001]
["bitfinex","ETHUSD",1770052439520,12.45321929,2379.5,2379.1,0.001]
["bitfinex","ETHUSD",1770052439850,13.78917198,2379.4,2379.1,0.001]
["bitfinex","ETHUSD",1770052440250,15.42380579,2379.4,2378.5,1.05107009]
["bitfinex","ETHUSD",1770052440428,12.45321929,2379.2,2378.2,2.44157852]
["bitfinex","ETHUSD",1770052440627,12.45321929,2379.2,2377.9,1.05233171]
["bitfinex","ETHUSD",1770052440628,12.45321929,2378.6,2377.9,1.05233171]
["bitfinex","ETHUSD",1770052440832,13.35981277,2378.5,2377.9,0.001]
["bitfinex","ETHUSD",1770052441052,13.35981277,2378.4,2377.9,0.001]
["bitfinex","ETHUSD",1770052441229,12.45321929,2378.4,2377.9,0.001]
["bitfinex","ETHUSD",1770052441433,12.45321929,2378.2,2377.3,1.05159153]
["bitfinex","ETHUSD",1770052441750,13.78910828,2378.1,2377.4,1.05156871]
["bitfinex","ETHUSD",1770052442052,2.01419747,2378.6,2377.4,11.5293663]
["bitfinex","ETHUSD",1770052442256,2.01419747,2378.6,2377.3,4.2064416]
["bitfinex","ETHUSD",1770052442257,13.33421929,2378.6,2377.3,4.2064416]
["bitfinex","ETHUSD",1770052442655,14.38526356,2378.6,2378.1,0.001]
["bitfinex","ETHUSD",1770052442829,14.38526356,2378.6,2377.3,4.2064416]
["bitfinex","ETHUSD",1770052442830,14.96917638,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1770052443024,12.45321929,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1770052443226,1.33580906,2378.3,2377.3,0.52582871]
["bitfinex","ETHUSD",1770052443550,13.78902835,2378.3,2377.3,0.52582871]
["bitfinex","ETHUSD",1770052444258,13.78902835,2378.3,2376.9,0.881]
["bitfinex","ETHUSD",1770052444259,12.45321929,2378.1,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052444565,13.33421929,2378.1,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052446473,13.5045229,2378.0,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052447042,0.881,2378.1,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052447242,12.45321929,2378.7,2377.1,11.5303663]
["bitfinex","ETHUSD",1770052447470,13.69854122,2378.7,2377.2,13.70678852]
["bitfinex","ETHUSD",1770052447671,1.24532193,2378.7,2377.4,11.5303663]
["bitfinex","ETHUSD",1770052447971,13.78917198,2379.4,2377.7,11.5303663]
["bitfinex","ETHUSD",1770052448276,13.78917198,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052448650,1.33595269,2379.4,2378.1,11.5303663]
["bitfinex","ETHUSD",1770052448873,13.33421929,2379.5,2378.1,11.5303663]
["bitfinex","ETHUSD",1770052449047,14.38486313,2379.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052449248,13.33421929,2379.5,2377.9,12.58171412]
["bitfinex","ETHUSD",1770052449477,14.38486176,2379.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052450560,13.33421929,2379.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052450780,13.89170291,2379.4,2378.0,0.61377391]
["bitfinex","ETHUSD",1770052452777,13.89170291,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1770052454667,14.94239136,2379.4,2378.1,1.0512594]
["bitfinex","ETHUSD",1770052454997,12.45431929,2379.2,2378.1,1.0512594]
["bitfinex","ETHUSD",1770052458394,13.50509595,2379.2,2378.1,1.0512594]
["bitfinex","ETHUSD",1770052458589,12.45321929,2379.0,2378.1,1.0512594]
["bitfinex","ETHUSD",1770052459396,12.45321929,2379.0,2377.9,4.20503763]
["bitfinex","ETHUSD",1770052460264,13.50410027,2379.0,2377.9,4.20503763]
["bitfinex","ETHUSD",1770052460779,12.93823124,2378.8,2377.8,1.05136661]
["bitfinex","ETHUSD",1770052460963,12.93823124,2378.6,2377.6,1.05144672]
["bitfinex","ETHUSD",1770052461297,12.93823124,2378.4,2377.6,1.05144672]
["bitfinex","ETHUSD",1770052461995,12.93823124,2378.4,2377.3,5.0874454]
["bitfinex","ETHUSD",1770052461996,12.93823124,2378.2,2377.4,1.05156894]
["bitfinex","ETHUSD",1770052465795,12.93823124,2378.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1770052466010,13.52214406,2378.1,2377.2,0.001]
["bitfinex","ETHUSD",1770052466214,12.93823124,2377.9,2377.2,0.001]
["bitfinex","ETHUSD",1770052466383,1.39895349,2377.8,2377.2,0.001]
["bitfinex","ETHUSD",1770052466581,14.33718473,2377.8,2377.2,0.001]
["bitfinex","ETHUSD",1770052467593,14.33718473,2377.8,2377.0,0.001]
["bitfinex","ETHUSD",1770052467997,14.33718473,2377.8,2376.7,0.001]
["bitfinex","ETHUSD",1770052467998,12.93823124,2377.4,2376.7,0.001]
["bitfinex","ETHUSD",1770052468198,12.93823124,2377.0,2376.1,1.05212135]
["bitfinex","ETHUSD",1770052468409,12.93823124,2377.0,2376.0,1.05215504]
["bitfinex","ETHUSD",1770052468708,12.93823124,2377.0,2375.4,0.883]
["bitfinex","ETHUSD",1770052468895,12.93823124,2377.0,2376.0,1.05216554]
["bitfinex","ETHUSD",1770052469205,12.93823124,2377.0,2376.0,1.05218198]
["bitfinex","ETHUSD",1770052469409,12.93823124,2376.8,2376.0,1.05218198]
["bitfinex","ETHUSD",1770052469582,12.93823124,2376.8,2376.0,1.05318198]
["bitfinex","ETHUSD",1770052469905,13.82023124,2376.8,2376.0,1.05318198]
["bitfinex","ETHUSD",1770052470410,0.2335703,2376.6,2375.6,0.001]
["bitfinex","ETHUSD",1770052470585,12.93823124,2376.5,2375.6,0.001]
["bitfinex","ETHUSD",1770052470909,12.93823124,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1770052471122,13.82023124,2376.2,2375.6,0.001]
["bitfinex","ETHUSD",1770052471486,12.93823124,2376.2,2375.6,0.001]
["bitfinex","ETHUSD",1770052471677,12.93823124,2376.2,2375.4,1.05344095]
["bitfinex","ETHUSD",1770052472380,12.93823124,2376.2,2375.4,0.001]
["bitfinex","ETHUSD",1770052472604,0.882,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1770052472800,0.21758231,2376.2,2375.4,0.001]
["bitfinex","ETHUSD",1770052473914,15.38904749,2376.9,2375.4,0.001]
["bitfinex","ETHUSD",1770052474077,12.93823124,2376.7,2375.4,0.001]
["bitfinex","ETHUSD",1770052474709,13.9901113,2376.7,2375.4,0.001]
["bitfinex","ETHUSD",1770052474879,12.93823124,2376.7,2375.4,0.001]
["bitfinex","ETHUSD",1770052475281,12.93823124,2376.7,2375.4,0.883]
["bitfinex","ETHUSD",1770052475591,15.38901535,2376.9,2375.5,11.5383663]
["bitfinex","ETHUSD",1770052475805,14.33722453,2376.9,2375.6,1.24213663]
["bitfinex","ETHUSD",1770052476207,15.38901475,2376.9,2375.6,1.24213663]
["bitfinex","ETHUSD",1770052476533,15.38901475,2376.9,2375.7,1.05232142]
["bitfinex","ETHUSD",1770052477818,12.93823124,2377.6,2375.9,11.5373663]
["bitfinex","ETHUSD",1770052478026,13.82023124,2377.6,2375.9,11.5373663]
["bitfinex","ETHUSD",1770052478400,14.87160134,2377.9,2376.3,12.58942201]
["bitfinex","ETHUSD",1770052478596,14.87158628,2377.9,2376.4,0.882]
["bitfinex","ETHUSD",1770052478908,14.42538987,2377.8,2376.5,1.3471422]
["bitfinex","ETHUSD",1770052479415,14.42538987,2377.8,2376.4,0.882]
["bitfinex","ETHUSD",1770052480426,1.93335504,2377.9,2376.6,12.58928921]
["bitfinex","ETHUSD",1770052480427,0.882,2377.9,2376.6,12.58928921]
["bitfinex","ETHUSD",1770052481512,0.0011,2377.6,2376.6,12.58608921]
["bitfinex","ETHUSD",1770052482747,12.93823124,2378.7,2377.1,11.5351663]
["bitfinex","ETHUSD",1770052482951,12.93823124,2378.7,2377.2,0.882]
["bitfinex","ETHUSD",1770052483360,13.52214406,2378.7,2377.2,0.882]
["bitfinex","ETHUSD",1770052483657,14.39565127,2378.6,2377.2,0.882]
["bitfinex","ETHUSD",1770052484354,15.44673153,2378.6,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052485126,14.39565127,2378.6,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052485327,0.0011,2378.8,2377.3,12.59941583]
["bitfinex","ETHUSD",1770052485636,12.93933124,2378.8,2377.3,12.58677947]
["bitfinex","ETHUSD",1770052486163,12.93933124,2378.8,2377.3,12.59941583]
["bitfinex","ETHUSD",1770052486731,12.93933124,2378.8,2377.3,12.58677947]
["bitfinex","ETHUSD",1770052486932,13.99028699,2378.8,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052487132,12.93823124,2378.6,2377.4,0.61400659]
["bitfinex","ETHUSD",1770052488342,12.93823124,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1770052488343,13.98928722,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1770052488542,12.93823124,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1770052490044,13.98927061,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1770052490246,1.81940059,2378.7,2377.5,12.58669101]
["bitfinex","ETHUSD",1770052490442,12.15027016,2378.8,2377.7,1.05143626]
["bitfinex","ETHUSD",1770052490686,13.20123196,2378.8,2377.7,1.05143626]
["bitfinex","ETHUSD",1770052492443,12.14917016,2378.4,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052494087,12.15027016,2378.4,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052494587,13.20141925,2378.4,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052494800,12.14917016,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052497915,1.32014193,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052498313,13.46931209,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052501824,14.52048896,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052501987,13.46931209,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052502317,13.60132706,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052502622,1.4521569,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052502915,13.46931209,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052504220,14.52048968,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052504516,13.46931209,2378.3,2377.3,1.05161317]
["bitfinex","ETHUSD",1770052506908,13.46931209,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052507818,14.52049036,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052507987,12.14917016,2378.1,2377.5,0.001]
["bitfinex","ETHUSD",1770052509720,1.45215904,2378.2,2377.5,0.001]
["bitfinex","ETHUSD",1770052510019,1.32014193,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052510901,12.14917016,2378.1,2377.5,0.001]
["bitfinex","ETHUSD",1770052511286,1.32014193,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052511490,0.89993859,2378.2,2377.5,0.001]
["bitfinex","ETHUSD",1770052511723,1.32014193,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052512023,0.89995408,2378.2,2377.5,0.001]
["bitfinex","ETHUSD",1770052512219,0.2221196,2378.2,2377.5,0.001]
["bitfinex","ETHUSD",1770052512729,1.32014193,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052513128,0.0011,2378.4,2377.5,0.001]
["bitfinex","ETHUSD",1770052514238,12.15027016,2378.4,2377.5,0.001]
["bitfinex","ETHUSD",1770052514435,0.90069321,2378.3,2377.5,0.001]
["bitfinex","ETHUSD",1770052514643,0.0011,2378.4,2377.5,0.001]
["bitfinex","ETHUSD",1770052514813,0.0011,2378.8,2377.8,9.96590052]
["bitfinex","ETHUSD",1770052515012,0.0011,2378.8,2377.9,1.87859005]
["bitfinex","ETHUSD",1770052515313,13.04953801,2378.7,2378.0,1.05130361]
["bitfinex","ETHUSD",1770052515514,13.04953801,2378.6,2377.5,4.20698612]
["bitfinex","ETHUSD",1770052515713,13.04953801,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1770052515714,12.14917016,2378.2,2377.5,0.001]
["bitfinex","ETHUSD",1770052515929,14.37777477,2378.1,2377.3,0.001]
["bitfinex","ETHUSD",1770052516126,13.04953801,2378.0,2377.5,1.05151724]
["bitfinex","ETHUSD",1770052516328,1.32823676,2378.1,2377.7,1.05141296]
["bitfinex","ETHUSD",1770052516531,0.9002244,2378.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1770052516730,12.14917016,2378.4,2377.8,1.05135731]
["bitfinex","ETHUSD",1770052516919,0.90024826,2378.3,2377.9,1.05134632]
["bitfinex","ETHUSD",1770052517119,12.14917016,2378.4,2377.3,0.001]
["bitfinex","ETHUSD",1770052517321,0.90034858,2378.3,2377.3,0.001]
["bitfinex","ETHUSD",1770052517532,1.12531174,2378.6,2377.3,0.001]
["bitfinex","ETHUSD",1770052517738,0.90043733,2378.5,2377.3,12.4169663]
["bitfinex","ETHUSD",1770052517936,0.90043733,2378.4,2377.3,12.4169663]
["bitfinex","ETHUSD",1770052518246,14.32548005,2378.7,2377.3,12.4169663]
["bitfinex","ETHUSD",1770052518473,12.14917016,2378.5,2377.3,0.001]
["bitfinex","ETHUSD",1770052518619,12.14917016,2378.3,2377.3,0.001]
["bitfinex","ETHUSD",1770052518819,12.14917016,2377.9,2376.8,0.882]
["bitfinex","ETHUSD",1770052519124,12.14917016,2377.9,2376.4,4.20797804]
["bitfinex","ETHUSD",1770052519125,1.05148048,2377.6,2376.4,4.20797804]
["bitfinex","ETHUSD",1770052519332,0.90037922,2377.5,2376.4,4.20797804]
["bitfinex","ETHUSD",1770052519531,12.14917016,2377.6,2376.4,4.20797804]
["bitfinex","ETHUSD",1770052519730,13.04872433,2377.5,2376.4,4.20797804]
["bitfinex","ETHUSD",1770052519931,1.30487243,2377.4,2376.5,0.52600338]
["bitfinex","ETHUSD",1770052520756,1.30487243,2377.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052521573,1.30487243,2377.4,2377.3,0.001]
["bitfinex","ETHUSD",1770052521947,1.30487243,2377.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052522150,1.30487243,2377.4,2376.3,1.05305571]
["bitfinex","ETHUSD",1770052522878,12.71628864,2377.2,2376.3,1.05305571]
["bitfinex","ETHUSD",1770052523064,12.71628864,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770052524876,13.76803625,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770052525076,13.76804627,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770052526187,12.71628864,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770052526496,14.95975773,2377.1,2376.3,0.001]
["bitfinex","ETHUSD",1770052526660,1.60114181,2377.0,2376.3,0.001]
["bitfinex","ETHUSD",1770052529075,0.882,2377.1,2376.3,0.001]
["bitfinex","ETHUSD",1770052529601,13.76769919,2377.8,2376.3,11.5359663]
["bitfinex","ETHUSD",1770052529901,0.882,2377.5,2376.3,11.5359663]
["bitfinex","ETHUSD",1770052530101,13.59828864,2377.5,2376.4,2.42759243]
["bitfinex","ETHUSD",1770052530303,14.64981756,2377.5,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052530596,14.64981756,2377.5,2376.4,1.05197913]
["bitfinex","ETHUSD",1770052530597,12.71628864,2377.3,2376.4,1.05197913]
["bitfinex","ETHUSD",1770052530766,12.71628864,2377.1,2376.4,1.05197913]
["bitfinex","ETHUSD",1770052531301,13.59828864,2377.0,2376.4,1.05197913]
["bitfinex","ETHUSD",1770052532201,12.71628864,2376.8,2376.3,0.001]
["bitfinex","ETHUSD",1770052532408,12.71628864,2376.6,2376.3,0.001]
["bitfinex","ETHUSD",1770052532771,1.37680788,2376.7,2376.3,0.001]
["bitfinex","ETHUSD",1770052533102,13.59828864,2376.9,2376.3,0.001]
["bitfinex","ETHUSD",1770052533433,12.71628864,2376.7,2375.7,0.001]
["bitfinex","ETHUSD",1770052533715,12.71628864,2376.5,2375.7,0.001]
["bitfinex","ETHUSD",1770052533919,12.71628864,2376.3,2375.7,0.001]
["bitfinex","ETHUSD",1770052534071,12.71628864,2375.9,2375.0,0.489479]
["bitfinex","ETHUSD",1770052534270,12.71628864,2375.9,2375.0,1e-08]
["bitfinex","ETHUSD",1770052534271,12.71628864,2375.7,2375.0,1e-08]
["bitfinex","ETHUSD",1770052534577,12.71628864,2375.7,2374.5,1.05383116]
["bitfinex","ETHUSD",1770052534578,12.71628864,2375.3,2374.5,0.001]
["bitfinex","ETHUSD",1770052534797,12.71628864,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1770052535176,12.71628864,2375.1,2374.2,0.001]
["bitfinex","ETHUSD",1770052535896,1.29498589,2375.2,2374.6,1.05278328]
["bitfinex","ETHUSD",1770052536082,12.71628864,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1770052536282,13.59828864,2375.6,2374.2,0.001]
["bitfinex","ETHUSD",1770052536697,12.71628864,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052538480,0.2335703,2375.5,2374.2,0.001]
["bitfinex","ETHUSD",1770052538481,13.76878727,2375.3,2374.2,0.001]
["bitfinex","ETHUSD",1770052538989,0.882,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052539181,13.59828864,2375.4,2374.2,0.61591531]
["bitfinex","ETHUSD",1770052539511,13.59828864,2375.4,2374.2,0.001]
["bitfinex","ETHUSD",1770052539512,12.71628864,2375.2,2374.2,0.001]
["bitfinex","ETHUSD",1770052540081,12.71628864,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1770052540280,12.71628864,2374.6,2373.8,0.001]
["bitfinex","ETHUSD",1770052540485,12.71628864,2374.3,2373.8,0.001]
["bitfinex","ETHUSD",1770052540781,0.882,2374.5,2373.8,0.001]
["bitfinex","ETHUSD",1770052540987,1.93485641,2374.5,2373.8,0.001]
["bitfinex","ETHUSD",1770052541295,0.61461093,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1770052541614,13.33089957,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1770052542515,12.71628864,2375.2,2373.8,0.001]
["bitfinex","ETHUSD",1770052542692,0.883,2375.1,2373.8,0.001]
["bitfinex","ETHUSD",1770052543014,13.59928864,2375.1,2373.8,0.001]
["bitfinex","ETHUSD",1770052544583,12.71628864,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1770052544805,1.93560641,2375.1,2373.8,0.001]
["bitfinex","ETHUSD",1770052545121,0.61459554,2375.0,2373.8,0.001]
["bitfinex","ETHUSD",1770052545517,0.883,2375.1,2373.8,0.001]
["bitfinex","ETHUSD",1770052546318,0.0011,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1770052547915,13.76860279,2375.8,2374.2,12.25906147]
["bitfinex","ETHUSD",1770052548108,13.76860279,2375.8,2374.0,0.001]
["bitfinex","ETHUSD",1770052548414,12.71628864,2375.6,2374.0,0.001]
["bitfinex","ETHUSD",1770052548616,12.81291337,2375.5,2373.8,13.30992517]
["bitfinex","ETHUSD",1770052549491,12.82554973,2375.1,2373.6,0.001]
["bitfinex","ETHUSD",1770052549793,0.1024,2375.4,2373.8,1.05313872]
["bitfinex","ETHUSD",1770052549794,12.81291337,2374.9,2373.8,1.05313872]
["bitfinex","ETHUSD",1770052550208,12.81291337,2374.9,2373.7,4.21282623]
["bitfinex","ETHUSD",1770052550209,12.68736618,2374.8,2373.7,1.05317273]
["bitfinex","ETHUSD",1770052550399,11.80436618,2374.6,2373.6,0.001]
["bitfinex","ETHUSD",1770052550599,11.80436618,2374.0,2372.9,0.0008]
["bitfinex","ETHUSD",1770052550817,12.68736618,2373.9,2372.9,0.0008]
["bitfinex","ETHUSD",1770052551806,13.0731028,2373.8,2372.9,0.0008]
["bitfinex","ETHUSD",1770052552417,1.26873662,2373.8,2372.9,0.0008]
["bitfinex","ETHUSD",1770052552617,0.883,2374.0,2372.9,0.0008]
["bitfinex","ETHUSD",1770052552819,13.7404427,2374.0,2372.9,0.0008]
["bitfinex","ETHUSD",1770052553120,12.68736618,2374.0,2372.9,0.0008]
["bitfinex","ETHUSD",1770052553624,2.32152846,2374.7,2373.1,12.25976147]
["bitfinex","ETHUSD",1770052553923,1.93565637,2375.0,2373.1,12.27240183]
["bitfinex","ETHUSD",1770052554123,1.93563243,2375.0,2373.1,12.27240183]
["bitfinex","ETHUSD",1770052554703,1.93563243,2375.0,2373.2,13.31319143]
["bitfinex","ETHUSD",1770052554908,1.79504683,2374.9,2373.3,1.75395517]
["bitfinex","ETHUSD",1770052555428,13.59941301,2374.9,2373.3,1.75395517]
["bitfinex","ETHUSD",1770052555931,1.79504683,2374.9,2373.5,12.25976147]
["bitfinex","ETHUSD",1770052556111,13.69043731,2375.7,2373.8,12.27240183]
["bitfinex","ETHUSD",1770052556310,13.69043731,2375.7,2374.1,9.20922866]
["bitfinex","ETHUSD",1770052556311,11.80436618,2375.7,2374.1,9.20922866]
["bitfinex","ETHUSD",1770052556506,11.80546618,2376.1,2374.5,9.20922866]
["bitfinex","ETHUSD",1770052556702,11.80546618,2376.1,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052557096,12.85761129,2376.1,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052557298,1.28576113,2376.0,2374.7,2.34296767]
["bitfinex","ETHUSD",1770052557523,0.0011,2376.1,2374.7,14.60272914]
["bitfinex","ETHUSD",1770052558029,13.73915632,2377.0,2375.0,12.27240183]
["bitfinex","ETHUSD",1770052558531,13.73915632,2377.0,2374.9,9.20922866]
["bitfinex","ETHUSD",1770052558825,13.73915632,2377.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1770052559127,0.0011,2375.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1770052559331,0.0011,2375.9,2375.1,1.44723865]
["bitfinex","ETHUSD",1770052560336,0.0011,2376.1,2375.1,1.44723865]
["bitfinex","ETHUSD",1770052561108,0.0011,2376.1,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052562233,1.05179014,2376.9,2375.3,0.01264036]
["bitfinex","ETHUSD",1770052562534,0.0011,2377.2,2375.7,9.20922866]
["bitfinex","ETHUSD",1770052562840,12.85718402,2377.1,2375.8,0.9221869]
["bitfinex","ETHUSD",1770052563034,12.85718402,2377.1,2375.3,21.46679013]
["bitfinex","ETHUSD",1770052563233,12.85718402,2377.1,2375.4,1.05245432]
["bitfinex","ETHUSD",1770052563634,12.85718402,2377.1,2375.4,1.06509468]
["bitfinex","ETHUSD",1770052563834,12.85718402,2377.1,2375.7,0.883]
["bitfinex","ETHUSD",1770052564044,1.70649414,2377.0,2375.7,0.883]
["bitfinex","ETHUSD",1770052564624,13.51086032,2377.0,2375.7,0.883]
["bitfinex","ETHUSD",1770052565240,1.05179014,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052565818,14.56262784,2377.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052567020,1.70649414,2377.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052567217,1.0528128,2377.1,2375.9,0.61443856]
["bitfinex","ETHUSD",1770052567448,0.0011,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1770052568014,11.80546618,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1770052568247,11.80546618,2377.1,2375.5,1.05236916]
["bitfinex","ETHUSD",1770052568248,11.80436618,2376.9,2375.5,1.05236916]
["bitfinex","ETHUSD",1770052568422,11.80436618,2376.7,2375.6,1.05236546]
["bitfinex","ETHUSD",1770052568617,11.80436618,2376.5,2375.6,1.05233436]
["bitfinex","ETHUSD",1770052568830,11.80436618,2376.5,2375.5,4.20957765]
["bitfinex","ETHUSD",1770052568831,11.80436618,2376.5,2375.7,1.05231378]
["bitfinex","ETHUSD",1770052569454,1.05201144,2376.4,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052569953,12.85633895,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052570150,1.05283695,2377.1,2375.6,0.01264036]
["bitfinex","ETHUSD",1770052570452,1.05283695,2377.1,2375.9,0.01264036]
["bitfinex","ETHUSD",1770052570453,1.28693031,2377.1,2375.9,0.01264036]
["bitfinex","ETHUSD",1770052570754,0.0011,2377.1,2375.7,10.09122866]
["bitfinex","ETHUSD",1770052570940,1.05280436,2377.1,2375.8,0.01264036]
["bitfinex","ETHUSD",1770052571140,0.0011,2377.1,2375.8,0.01264036]
["bitfinex","ETHUSD",1770052571361,0.0011,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1770052571567,0.0011,2377.1,2375.9,1.05323283]
["bitfinex","ETHUSD",1770052571745,0.0011,2377.1,2376.0,0.52748045]
["bitfinex","ETHUSD",1770052572243,11.80436618,2376.8,2375.9,1.05323283]
["bitfinex","ETHUSD",1770052572882,11.80436618,2376.8,2375.9,0.001]
["bitfinex","ETHUSD",1770052573086,0.2335703,2376.5,2375.1,2.21757706]
["bitfinex","ETHUSD",1770052573385,11.80436618,2376.0,2375.1,1.16500809]
["bitfinex","ETHUSD",1770052573586,11.80436618,2375.8,2375.0,1.05260742]
["bitfinex","ETHUSD",1770052573768,3.11466945,2375.9,2375.1,1.0525795]
["bitfinex","ETHUSD",1770052574080,3.11466945,2375.9,2374.9,1.05264869]
["bitfinex","ETHUSD",1770052574283,3.11466945,2375.9,2375.0,1.05262697]
["bitfinex","ETHUSD",1770052574468,11.80436618,2375.8,2374.7,0.001]
["bitfinex","ETHUSD",1770052574778,1.49190356,2375.7,2375.0,1.05259551]
["bitfinex","ETHUSD",1770052574989,1.49190356,2375.7,2375.1,1.05258476]
["bitfinex","ETHUSD",1770052575159,13.29626974,2375.7,2374.8,1.0526976]
["bitfinex","ETHUSD",1770052575556,12.85673189,2375.6,2374.7,0.001]
["bitfinex","ETHUSD",1770052576191,12.85673189,2375.6,2373.9,1.05310752]
["bitfinex","ETHUSD",1770052576192,11.80436618,2375.2,2373.9,1.05310752]
["bitfinex","ETHUSD",1770052576370,11.80436618,2375.0,2374.1,1.05302367]
["bitfinex","ETHUSD",1770052576548,2.06243662,2375.1,2374.0,4.21228358]
["bitfinex","ETHUSD",1770052576753,1.49190356,2375.7,2374.4,1.05288008]
["bitfinex","ETHUSD",1770052576987,2.5442336,2375.7,2374.4,1.05288008]
["bitfinex","ETHUSD",1770052577149,14.34859978,2375.7,2374.4,1.05288008]
["bitfinex","ETHUSD",1770052577474,14.34859978,2375.7,2374.2,4.21159029]
["bitfinex","ETHUSD",1770052577872,11.80436618,2375.5,2374.1,4.21159029]
["bitfinex","ETHUSD",1770052578074,11.80436618,2375.3,2374.1,1.05303062]
["bitfinex","ETHUSD",1770052578260,11.80436618,2375.1,2373.4,0.883]
["bitfinex","ETHUSD",1770052578456,11.80436618,2375.1,2374.0,1.05307177]
["bitfinex","ETHUSD",1770052578983,11.80436618,2375.1,2373.5,4.2131842]
["bitfinex","ETHUSD",1770052579185,11.80436618,2375.1,2374.0,1.05307272]
["bitfinex","ETHUSD",1770052579502,1.05272022,2374.8,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052579790,12.8570864,2374.8,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052579991,1.26863662,2375.0,2373.6,0.01264036]
["bitfinex","ETHUSD",1770052580158,1.26863662,2375.0,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052580489,1.26863662,2375.0,2373.6,12.19710949]
["bitfinex","ETHUSD",1770052580687,14.21043564,2375.0,2373.7,2.561952]
["bitfinex","ETHUSD",1770052581076,14.21043564,2375.0,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052582888,13.1577888,2375.0,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052583093,1.20379365,2375.4,2374.1,0.01264036]
["bitfinex","ETHUSD",1770052583279,1.05239908,2375.6,2373.9,12.18446913]
["bitfinex","ETHUSD",1770052583588,12.94155126,2375.6,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052583789,12.94155126,2375.6,2373.6,0.01264036]
["bitfinex","ETHUSD",1770052584104,11.88915218,2375.4,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052584295,0.2335703,2375.5,2373.6,2.75431765]
["bitfinex","ETHUSD",1770052584296,11.88915218,2375.2,2373.6,2.75431765]
["bitfinex","ETHUSD",1770052584463,11.88915218,2375.0,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052584793,11.88915218,2374.8,2373.5,4.21318189]
["bitfinex","ETHUSD",1770052585156,11.88915218,2374.8,2373.5,1.05329681]
["bitfinex","ETHUSD",1770052585561,11.88915218,2374.8,2373.7,0.001]
["bitfinex","ETHUSD",1770052585761,1.18891522,2374.7,2373.7,0.001]
["bitfinex","ETHUSD",1770052585996,2.24170918,2374.7,2373.7,0.001]
["bitfinex","ETHUSD",1770052586196,0.883,2375.1,2373.7,0.001]
["bitfinex","ETHUSD",1770052586765,0.883,2375.1,2373.9,0.01264036]
["bitfinex","ETHUSD",1770052586993,11.89025218,2375.2,2373.9,0.01264036]
["bitfinex","ETHUSD",1770052587489,11.89025218,2375.2,2373.7,0.001]
["bitfinex","ETHUSD",1770052587490,12.94280649,2375.2,2373.7,0.001]
["bitfinex","ETHUSD",1770052593687,0.0011,2375.2,2373.8,0.01264036]
["bitfinex","ETHUSD",1770052593890,0.0011,2375.2,2373.8,14.33784331]
["bitfinex","ETHUSD",1770052594312,0.0011,2375.2,2373.9,13.23758846]
["bitfinex","ETHUSD",1770052595593,11.89025218,2375.2,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052596336,1.05258725,2375.1,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052596714,12.94173943,2375.1,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052596917,11.88915218,2374.9,2373.9,1.05311933]
["bitfinex","ETHUSD",1770052597820,11.88915218,2374.9,2373.8,1.05313394]
["bitfinex","ETHUSD",1770052598631,12.9418724,2374.8,2373.7,0.001]
["bitfinex","ETHUSD",1770052599101,3.65097192,2375.0,2373.7,0.001]
["bitfinex","ETHUSD",1770052599299,2.5983081,2375.0,2373.7,0.001]
["bitfinex","ETHUSD",1770052599497,0.25983081,2374.9,2373.7,0.001]
["bitfinex","ETHUSD",1770052599918,0.25983081,2374.9,2374.1,0.001]
["bitfinex","ETHUSD",1770052600530,12.9418724,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1770052601421,0.25983081,2374.9,2374.1,0.001]
["bitfinex","ETHUSD",1770052601608,0.0011,2375.0,2374.1,0.001]
["bitfinex","ETHUSD",1770052602004,0.0011,2375.4,2374.5,0.01264036]
["bitfinex","ETHUSD",1770052602309,0.0011,2375.4,2374.2,13.08010949]
["bitfinex","ETHUSD",1770052602515,0.0011,2375.4,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052602831,14.05419199,2376.1,2374.3,13.23741104]
["bitfinex","ETHUSD",1770052603137,13.00204732,2375.9,2374.4,1.83448191]
["bitfinex","ETHUSD",1770052603306,11.88915218,2375.7,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052603507,13.91087981,2375.6,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052603708,0.89854561,2375.5,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052603907,0.89854561,2375.4,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052604108,11.88915218,2375.2,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052604307,0.89852547,2375.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052604308,2.17745073,2375.1,2374.3,1.05294191]
["bitfinex","ETHUSD",1770052604520,1.12318202,2375.4,2374.2,4.21176767]
["bitfinex","ETHUSD",1770052604730,0.89887189,2375.3,2374.2,4.21176767]
["bitfinex","ETHUSD",1770052604930,0.89887189,2375.2,2374.2,4.21176767]
["bitfinex","ETHUSD",1770052605134,2.17562864,2375.5,2374.2,4.21176767]
["bitfinex","ETHUSD",1770052605335,0.89910686,2375.4,2374.2,4.21176767]
["bitfinex","ETHUSD",1770052605540,2.17562864,2375.5,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052605541,0.89910686,2375.3,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052605840,1.12318202,2375.5,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052605841,11.88915218,2375.5,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052606012,12.78844565,2375.4,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052606223,0.89929347,2375.3,2374.3,0.93075353]
["bitfinex","ETHUSD",1770052606941,0.89929347,2375.3,2374.4,1.05289757]
["bitfinex","ETHUSD",1770052607109,1.38409246,2375.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1770052608416,11.88915218,2375.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1770052609139,12.94172377,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052609439,13.78148831,2375.1,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052609636,12.88196467,2375.1,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052610745,12.88196467,2375.1,2374.1,0.001]
["bitfinex","ETHUSD",1770052610950,12.88196467,2375.1,2374.1,1.05401471]
["bitfinex","ETHUSD",1770052610951,11.73604932,2374.9,2374.1,1.05401471]
["bitfinex","ETHUSD",1770052611119,0.89922148,2374.8,2374.1,1.05401471]
["bitfinex","ETHUSD",1770052611318,12.6352708,2374.7,2373.9,0.001]
["bitfinex","ETHUSD",1770052611514,11.73604932,2374.5,2373.7,0.001]
["bitfinex","ETHUSD",1770052611734,11.73604932,2374.3,2373.7,0.001]
["bitfinex","ETHUSD",1770052611936,2.16274856,2374.2,2373.7,0.001]
["bitfinex","ETHUSD",1770052612129,1.26352708,2374.2,2373.7,0.001]
["bitfinex","ETHUSD",1770052612745,0.89865344,2374.1,2373.7,0.001]
["bitfinex","ETHUSD",1770052612933,12.9995764,2374.2,2373.7,0.001]
["bitfinex","ETHUSD",1770052613136,12.63483005,2374.1,2373.5,0.001]
["bitfinex","ETHUSD",1770052613348,11.73604932,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052613528,0.89848901,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052613851,11.73604932,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052614027,0.89843678,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052614224,11.73604932,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052614432,2.31581552,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052614649,1.417896,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052614848,2.44291068,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052614849,1.38983571,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052615052,1.05305305,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770052615254,0.8980141,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052615474,4.21200949,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1770052615621,0.897999,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770052615952,1.40899985,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052616123,0.51100085,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052616327,0.883,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1770052616535,0.883,2374.3,2373.1,11.92617051]
["bitfinex","ETHUSD",1770052616741,1.93594273,2374.3,2373.1,11.92617051]
["bitfinex","ETHUSD",1770052616923,0.883,2374.3,2373.1,11.92617051]
["bitfinex","ETHUSD",1770052617429,0.883,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1770052617618,17.43616603,2374.8,2373.3,1.73197239]
["bitfinex","ETHUSD",1770052617619,13.91197248,2374.8,2373.3,1.73197239]
["bitfinex","ETHUSD",1770052617816,0.89734716,2374.7,2373.4,21.90570238]
["bitfinex","ETHUSD",1770052618032,1.39455363,2375.0,2373.6,11.93781087]
["bitfinex","ETHUSD",1770052618226,1.39455363,2375.0,2373.9,0.01264036]
["bitfinex","ETHUSD",1770052618430,0.0011,2375.0,2373.9,0.01264036]
["bitfinex","ETHUSD",1770052618735,0.0011,2375.0,2373.6,11.93781087]
["bitfinex","ETHUSD",1770052618938,0.0011,2375.0,2373.9,0.01264036]
["bitfinex","ETHUSD",1770052619535,0.0011,2375.0,2374.0,1.05307497]
["bitfinex","ETHUSD",1770052619733,11.73714932,2375.0,2374.0,1.05307497]
["bitfinex","ETHUSD",1770052619935,12.90976425,2374.9,2374.0,1.05307497]
["bitfinex","ETHUSD",1770052620128,12.90976425,2374.9,2373.9,1.05309397]
["bitfinex","ETHUSD",1770052620355,11.73604932,2374.7,2373.7,1.0532042]
["bitfinex","ETHUSD",1770052620665,11.73604932,2374.3,2373.1,1.05445092]
["bitfinex","ETHUSD",1770052620831,11.73604932,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770052621033,11.73604932,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052621341,11.73604932,2373.9,2373.1,1.05446857]
["bitfinex","ETHUSD",1770052621537,12.78921302,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052621972,11.73604932,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052622341,2.25863852,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052622549,0.22586385,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052622870,11.96191317,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052623541,13.01506052,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052624769,11.96191317,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052624944,13.01505313,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052625145,1.8603027,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052625658,14.64954744,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052627262,13.59635202,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052627463,1.8603027,2373.8,2373.3,0.001]
["bitfinex","ETHUSD",1770052627678,1.12318202,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052627679,1.05289757,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052627842,11.73604932,2374.5,2373.3,0.001]
["bitfinex","ETHUSD",1770052627843,12.78890443,2374.5,2373.3,0.001]
["bitfinex","ETHUSD",1770052628037,12.63248604,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052628233,11.73604932,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052629835,0.883,2374.6,2373.3,11.92617051]
["bitfinex","ETHUSD",1770052630043,0.883,2374.6,2373.4,1.19261705]
["bitfinex","ETHUSD",1770052630044,3.30300114,2374.6,2373.4,1.19261705]
["bitfinex","ETHUSD",1770052630560,2.25018421,2374.6,2373.4,13.11778756]
["bitfinex","ETHUSD",1770052630866,1.17481493,2374.9,2373.5,0.01264036]
["bitfinex","ETHUSD",1770052631039,1.05380867,2374.9,2373.5,11.92517051]
["bitfinex","ETHUSD",1770052631451,0.0011,2374.9,2373.5,11.92517051]
["bitfinex","ETHUSD",1770052631652,1.05377996,2374.9,2373.5,11.92517051]
["bitfinex","ETHUSD",1770052631848,11.73714932,2374.9,2373.6,1.05325244]
["bitfinex","ETHUSD",1770052632145,11.73604932,2374.7,2373.5,1.0532967]
["bitfinex","ETHUSD",1770052632445,11.73604932,2374.5,2373.5,1.0532967]
["bitfinex","ETHUSD",1770052632646,11.73604932,2374.5,2373.4,1.05330893]
["bitfinex","ETHUSD",1770052632647,12.61904932,2374.5,2373.4,1.05330893]
["bitfinex","ETHUSD",1770052632850,11.73604932,2374.3,2373.5,1.05329613]
["bitfinex","ETHUSD",1770052633655,0.883,2374.5,2373.5,1.05329613]
["bitfinex","ETHUSD",1770052633958,1.05292347,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052634167,13.54125888,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052634668,0.75228609,2374.4,2373.4,0.01264036]
["bitfinex","ETHUSD",1770052634871,0.883,2374.5,2373.3,11.92617051]
["bitfinex","ETHUSD",1770052635441,1.37551349,2374.6,2373.3,11.92617051]
["bitfinex","ETHUSD",1770052635649,1.37551349,2374.6,2373.4,0.01264036]
["bitfinex","ETHUSD",1770052635875,1.37551349,2374.6,2373.5,1.05329681]
["bitfinex","ETHUSD",1770052636075,0.0011,2374.9,2373.7,11.93781087]
["bitfinex","ETHUSD",1770052636377,0.0011,2375.1,2374.3,0.01264036]
["bitfinex","ETHUSD",1770052636597,0.0011,2375.2,2374.3,0.01264036]
["bitfinex","ETHUSD",1770052636877,0.0011,2375.2,2374.0,11.93781087]
["bitfinex","ETHUSD",1770052637080,0.0011,2375.2,2374.3,0.01264036]
["bitfinex","ETHUSD",1770052637642,0.0011,2375.2,2374.1,14.11700478]
["bitfinex","ETHUSD",1770052637865,0.0011,2375.2,2374.2,1.05298626]
["bitfinex","ETHUSD",1770052641562,13.12446119,2375.9,2374.4,0.01264036]
["bitfinex","ETHUSD",1770052641742,13.12446119,2375.9,2374.5,0.883]
["bitfinex","ETHUSD",1770052642077,14.94614334,2375.8,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052642274,0.0011,2375.0,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052642751,0.0011,2375.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052645775,1.82162714,2375.8,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052645776,13.12443126,2375.9,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052645983,0.883,2376.0,2374.6,1.05280889]
["bitfinex","ETHUSD",1770052645984,0.883,2376.0,2374.6,13.30847036]
["bitfinex","ETHUSD",1770052646168,0.0011,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052646350,12.07329637,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052648274,12.07219637,2375.9,2374.8,4.2107036]
["bitfinex","ETHUSD",1770052648657,12.07219637,2375.9,2374.8,1.05272022]
["bitfinex","ETHUSD",1770052648869,1.31243849,2375.8,2374.8,1.05272022]
["bitfinex","ETHUSD",1770052649277,13.38463486,2375.8,2374.8,1.05272022]
["bitfinex","ETHUSD",1770052650473,13.38463486,2375.8,2374.4,0.883]
["bitfinex","ETHUSD",1770052650474,12.07219637,2375.6,2374.5,1.05285323]
["bitfinex","ETHUSD",1770052652557,13.12456218,2375.6,2374.5,1.05285323]
["bitfinex","ETHUSD",1770052652857,1.31245622,2375.5,2374.6,0.61472662]
["bitfinex","ETHUSD",1770052654055,13.38465259,2375.5,2374.6,0.61472662]
["bitfinex","ETHUSD",1770052654563,13.38465259,2375.5,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052654762,0.0011,2375.4,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052660099,0.0011,2375.6,2374.7,13.30842602]
["bitfinex","ETHUSD",1770052660263,0.0011,2376.1,2374.8,14.06798256]
["bitfinex","ETHUSD",1770052660590,0.0011,2376.1,2374.9,12.26720183]
["bitfinex","ETHUSD",1770052660795,12.07329637,2376.9,2375.6,9.20017948]
["bitfinex","ETHUSD",1770052660966,12.07329637,2376.9,2375.7,0.883]
["bitfinex","ETHUSD",1770052661294,0.0011,2376.9,2376.0,9.20017948]
["bitfinex","ETHUSD",1770052661499,0.0011,2376.9,2375.9,1.05223283]
["bitfinex","ETHUSD",1770052664577,0.0011,2376.9,2375.9,13.3067943]
["bitfinex","ETHUSD",1770052664805,0.0011,2377.1,2375.9,13.3067943]
["bitfinex","ETHUSD",1770052665211,0.0011,2377.1,2376.1,12.25346147]
["bitfinex","ETHUSD",1770052665386,0.0011,2377.1,2376.2,2.10961018]
["bitfinex","ETHUSD",1770052666308,0.0011,2377.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052666913,12.07329637,2377.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052668406,0.0011,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052668798,12.22747362,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052669096,13.55550308,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052671530,1.32912946,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052671745,0.0011,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052672431,12.44768592,2376.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1770052672630,13.49948073,2376.9,2376.1,1.05211734]
["bitfinex","ETHUSD",1770052672821,13.49948073,2376.9,2375.9,1.05219917]
["bitfinex","ETHUSD",1770052673021,13.49948073,2376.9,2375.2,9.30257948]
["bitfinex","ETHUSD",1770052673022,12.44658592,2376.7,2374.8,15.2244515]
["bitfinex","ETHUSD",1770052673245,12.44658592,2376.7,2375.5,4.20962567]
["bitfinex","ETHUSD",1770052673448,1.77066413,2376.8,2374.8,11.01360057]
["bitfinex","ETHUSD",1770052673449,1.77066413,2376.8,2376.2,1.05207952]
["bitfinex","ETHUSD",1770052673622,0.0011,2376.9,2376.2,1.05207952]
["bitfinex","ETHUSD",1770052674532,12.44768592,2376.9,2375.9,1.05223283]
["bitfinex","ETHUSD",1770052675979,0.0011,2376.9,2375.9,1.05223283]
["bitfinex","ETHUSD",1770052676119,0.0011,2377.1,2375.9,10.25241231]
["bitfinex","ETHUSD",1770052676871,0.0011,2377.1,2376.0,12.42314849]
["bitfinex","ETHUSD",1770052677052,0.0011,2377.1,2376.1,2.26882012]
["bitfinex","ETHUSD",1770052677654,0.0011,2377.1,2375.9,10.25241231]
["bitfinex","ETHUSD",1770052677816,12.44768592,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1770052678853,0.0011,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1770052679256,0.0011,2377.1,2376.1,12.43578885]
["bitfinex","ETHUSD",1770052679822,0.0011,2377.1,2376.1,12.42314849]
["bitfinex","ETHUSD",1770052680153,12.44768592,2377.1,2376.2,1.24231485]
["bitfinex","ETHUSD",1770052680329,12.44768592,2377.1,2376.3,0.882]
["bitfinex","ETHUSD",1770052680534,12.44768592,2377.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1770052680944,12.44768592,2377.1,2375.6,4.20934148]
["bitfinex","ETHUSD",1770052680945,13.4993985,2377.1,2375.6,4.20934148]
["bitfinex","ETHUSD",1770052681250,12.44768592,2377.1,2376.3,1.05204984]
["bitfinex","ETHUSD",1770052681452,0.0011,2376.9,2376.3,1.05204984]
["bitfinex","ETHUSD",1770052681652,0.0011,2376.9,2376.4,0.52602727]
["bitfinex","ETHUSD",1770052681852,0.0011,2377.2,2376.4,0.52602727]
["bitfinex","ETHUSD",1770052682430,0.0011,2377.2,2376.5,1.05196717]
["bitfinex","ETHUSD",1770052687872,12.44658592,2377.0,2376.1,0.001]
["bitfinex","ETHUSD",1770052688148,13.80490698,2376.7,2375.4,1.05242299]
["bitfinex","ETHUSD",1770052688352,1.5172257,2376.6,2375.5,0.882]
["bitfinex","ETHUSD",1770052688679,2.2511097,2377.1,2375.5,0.882]
["bitfinex","ETHUSD",1770052688680,0.0011,2377.2,2375.9,12.42314849]
["bitfinex","ETHUSD",1770052688879,1.05276506,2377.2,2375.9,12.42314849]
["bitfinex","ETHUSD",1770052689181,13.87382449,2377.1,2376.0,1.34754256]
["bitfinex","ETHUSD",1770052689481,12.97250859,2377.1,2376.1,0.882]
["bitfinex","ETHUSD",1770052689683,0.90137104,2377.0,2376.1,0.882]
["bitfinex","ETHUSD",1770052689887,12.44658592,2376.8,2375.6,0.882]
["bitfinex","ETHUSD",1770052690055,12.44658592,2376.6,2375.6,0.882]
["bitfinex","ETHUSD",1770052690392,13.57133668,2376.3,2375.3,2.610178]
["bitfinex","ETHUSD",1770052690682,12.44658592,2375.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052690850,0.90132721,2375.6,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052691852,1.05227712,2375.8,2374.7,1.05276455]
["bitfinex","ETHUSD",1770052692055,12.44658592,2376.1,2374.7,10.25294403]
["bitfinex","ETHUSD",1770052692254,2.40927058,2376.2,2374.8,0.01264036]
["bitfinex","ETHUSD",1770052692498,1.04212179,2376.6,2375.6,12.42314849]
["bitfinex","ETHUSD",1770052692660,14.02424044,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052692867,0.90031124,2377.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052693073,0.90031124,2376.9,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052693278,12.44658592,2376.7,2375.8,1.85665341]
["bitfinex","ETHUSD",1770052693474,12.44658592,2376.7,2375.7,1.93429192]
["bitfinex","ETHUSD",1770052693707,1.57765452,2377.1,2375.7,1.93431859]
["bitfinex","ETHUSD",1770052693708,13.34695125,2376.6,2375.7,1.93431859]
["bitfinex","ETHUSD",1770052693899,0.90036533,2376.5,2375.7,1.93431859]
["bitfinex","ETHUSD",1770052694094,0.90036533,2376.4,2375.7,1.93431859]
["bitfinex","ETHUSD",1770052694280,12.44658592,2376.6,2376.1,0.001]
["bitfinex","ETHUSD",1770052694599,1.05201144,2376.4,2375.0,5.09238548]
["bitfinex","ETHUSD",1770052694768,13.49859736,2376.4,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052695193,0.89994752,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052695387,0.89994752,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052695576,12.44658592,2376.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1770052695777,2.24949636,2376.2,2375.2,0.61449727]
["bitfinex","ETHUSD",1770052695977,1.34985974,2376.2,2375.2,0.61449727]
["bitfinex","ETHUSD",1770052696902,1.05214427,2376.1,2375.3,1.05249863]
["bitfinex","ETHUSD",1770052697594,1.34985974,2376.2,2375.3,1.05249863]
["bitfinex","ETHUSD",1770052697796,5.70782792,2377.0,2375.4,13.01085614]
["bitfinex","ETHUSD",1770052697999,1.95096251,2376.9,2375.5,0.01264036]
["bitfinex","ETHUSD",1770052698166,0.89917237,2376.8,2375.6,0.882]
["bitfinex","ETHUSD",1770052698370,13.34575829,2376.8,2375.6,0.882]
["bitfinex","ETHUSD",1770052698576,12.44658592,2376.6,2375.6,0.882]
["bitfinex","ETHUSD",1770052699398,13.49854409,2376.6,2375.7,1.05232142]
["bitfinex","ETHUSD",1770052702204,13.49854409,2376.6,2375.4,1.05241958]
["bitfinex","ETHUSD",1770052702379,11.94651406,2376.4,2375.4,1.05241958]
["bitfinex","ETHUSD",1770052702780,11.94651406,2376.4,2375.3,4.20994044]
["bitfinex","ETHUSD",1770052702781,0.882,2376.5,2375.6,1.05234484]
["bitfinex","ETHUSD",1770052703081,1.64621616,2376.5,2375.6,1.05234484]
["bitfinex","ETHUSD",1770052703281,13.59273022,2376.5,2375.6,1.05234484]
["bitfinex","ETHUSD",1770052703505,11.94651406,2376.3,2375.3,1.05248215]
["bitfinex","ETHUSD",1770052703877,11.94651406,2376.3,2375.5,1.05239946]
["bitfinex","ETHUSD",1770052704101,2.69819637,2376.5,2375.6,1.0523542]
["bitfinex","ETHUSD",1770052704317,1.16884422,2376.4,2375.6,1.0523542]
["bitfinex","ETHUSD",1770052704504,0.26981743,2376.4,2375.6,1.0523542]
["bitfinex","ETHUSD",1770052705404,12.21633149,2376.4,2375.5,1.05239712]
["bitfinex","ETHUSD",1770052705707,12.21633149,2376.4,2375.4,1.05242448]
["bitfinex","ETHUSD",1770052705909,12.21633149,2376.4,2375.3,4.20991394]
["bitfinex","ETHUSD",1770052705910,1.49145279,2376.3,2375.5,1.0523966]
["bitfinex","ETHUSD",1770052706083,0.26981743,2376.4,2375.0,13.39138998]
["bitfinex","ETHUSD",1770052706285,0.76421616,2376.5,2375.2,12.32611805]
["bitfinex","ETHUSD",1770052706488,0.882,2376.9,2375.6,12.33875841]
["bitfinex","ETHUSD",1770052706698,1.93379347,2376.9,2375.8,0.001]
["bitfinex","ETHUSD",1770052707209,0.0011,2376.4,2375.8,0.001]
["bitfinex","ETHUSD",1770052709328,0.0011,2376.4,2375.7,1.93431856]
["bitfinex","ETHUSD",1770052709329,0.89900653,2376.3,2375.7,1.05229773]
["bitfinex","ETHUSD",1770052709620,0.0011,2376.4,2375.7,1.57856231]
["bitfinex","ETHUSD",1770052712399,0.0011,2376.4,2375.7,1.05229773]
["bitfinex","ETHUSD",1770052714010,0.0011,2376.4,2375.6,4.2093481]
["bitfinex","ETHUSD",1770052716816,0.0011,2376.4,2375.7,12.32611805]
["bitfinex","ETHUSD",1770052718333,0.0011,2376.4,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052719707,7.34027028,2377.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1770052719708,0.0011,2377.4,2376.7,0.01264036]
["bitfinex","ETHUSD",1770052719906,0.0011,2377.4,2376.8,0.882]
["bitfinex","ETHUSD",1770052720239,0.01264036,2377.3,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052720541,0.0011,2377.4,2377.0,1.05174589]
["bitfinex","ETHUSD",1770052722330,0.0011,2377.4,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052722526,0.0011,2377.4,2377.0,0.61408244]
["bitfinex","ETHUSD",1770052722731,0.01264036,2377.3,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052723230,0.01374036,2377.6,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052724334,0.01264036,2377.3,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052724529,0.01374036,2377.6,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052724734,0.01264036,2377.3,2376.9,4.20703426]
["bitfinex","ETHUSD",1770052724947,0.01374036,2377.6,2376.9,5.24186805]
["bitfinex","ETHUSD",1770052726027,11.95915442,2377.2,2376.6,1.0518876]
["bitfinex","ETHUSD",1770052726246,11.95915442,2377.2,2376.8,1.05182182]
["bitfinex","ETHUSD",1770052726446,11.95915442,2377.2,2376.4,4.20804141]
["bitfinex","ETHUSD",1770052727325,12.99821571,2377.1,2376.3,1.93402646]
["bitfinex","ETHUSD",1770052727531,1.72175262,2377.0,2376.3,1.93402646]
["bitfinex","ETHUSD",1770052731856,14.93340282,2377.0,2375.8,0.001]
["bitfinex","ETHUSD",1770052732149,12.159904,2376.6,2376.0,1.05218441]
["bitfinex","ETHUSD",1770052732348,1.21725444,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1770052732551,1.21725444,2376.5,2375.5,0.883]
["bitfinex","ETHUSD",1770052732552,12.17254436,2376.4,2375.5,0.883]
["bitfinex","ETHUSD",1770052732751,12.17254436,2375.9,2374.8,1.05269548]
["bitfinex","ETHUSD",1770052732927,12.17254436,2375.9,2374.4,0.001]
["bitfinex","ETHUSD",1770052732928,0.01264036,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1770052733129,1.05232142,2375.7,2374.4,0.001]
["bitfinex","ETHUSD",1770052733335,13.21222542,2375.7,2374.4,0.001]
["bitfinex","ETHUSD",1770052734434,12.159904,2376.1,2374.7,12.73805475]
["bitfinex","ETHUSD",1770052734638,1.05221183,2376.0,2374.8,1.27390547]
["bitfinex","ETHUSD",1770052734948,14.88358153,2376.1,2374.8,1.27390547]
["bitfinex","ETHUSD",1770052735263,14.88358153,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1770052735664,14.89622189,2376.1,2374.4,0.001]
["bitfinex","ETHUSD",1770052735845,14.89622189,2376.1,2374.7,1.05275798]
["bitfinex","ETHUSD",1770052735846,12.17254436,2375.5,2374.7,1.05275798]
["bitfinex","ETHUSD",1770052736661,12.17254436,2375.5,2374.6,1.05378121]
["bitfinex","ETHUSD",1770052736866,12.17254436,2375.5,2374.7,1.05275728]
["bitfinex","ETHUSD",1770052737432,13.22499677,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770052737636,1.05245241,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770052737837,0.52619801,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1770052738145,12.68610201,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1770052738555,0.52619801,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1770052739355,1.05241432,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1770052739763,4.20962999,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770052740376,1.05236571,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770052741655,13.21226971,2375.6,2374.6,0.001]
["bitfinex","ETHUSD",1770052742757,1.9104799,2376.0,2374.6,11.85705475]
["bitfinex","ETHUSD",1770052742959,2.96267933,2376.0,2374.7,13.04176023]
["bitfinex","ETHUSD",1770052743185,15.12258333,2376.0,2374.7,13.04176023]
["bitfinex","ETHUSD",1770052743376,15.12258333,2376.0,2374.7,1.18570548]
["bitfinex","ETHUSD",1770052743577,15.12258333,2376.0,2374.6,0.001]
["bitfinex","ETHUSD",1770052743753,15.13522369,2376.0,2374.6,0.001]
["bitfinex","ETHUSD",1770052744062,12.159904,2375.8,2374.6,0.001]
["bitfinex","ETHUSD",1770052744261,13.041904,2375.8,2374.6,0.001]
["bitfinex","ETHUSD",1770052745352,13.041904,2375.8,2374.8,0.001]
["bitfinex","ETHUSD",1770052745556,12.159904,2375.6,2374.8,0.001]
["bitfinex","ETHUSD",1770052745868,12.159904,2375.2,2374.1,0.001]
["bitfinex","ETHUSD",1770052746054,12.159904,2374.9,2373.7,0.001]
["bitfinex","ETHUSD",1770052746256,12.159904,2374.7,2373.7,1.05420297]
["bitfinex","ETHUSD",1770052746564,1.41286589,2374.6,2373.7,0.001]
["bitfinex","ETHUSD",1770052747073,12.159904,2374.6,2373.7,0.001]
["bitfinex","ETHUSD",1770052747273,12.159904,2374.6,2373.7,1.05419368]
["bitfinex","ETHUSD",1770052747472,1.96875491,2374.8,2373.7,1.05419368]
["bitfinex","ETHUSD",1770052747473,1.96875491,2374.8,2373.7,0.001]
["bitfinex","ETHUSD",1770052747672,1.96875491,2374.8,2373.8,1.05315142]
["bitfinex","ETHUSD",1770052748184,1.96875491,2374.8,2373.7,0.001]
["bitfinex","ETHUSD",1770052748374,1.96875491,2374.8,2373.7,11.85705475]
["bitfinex","ETHUSD",1770052748578,1.96875491,2374.8,2373.8,1.18580548]
["bitfinex","ETHUSD",1770052749272,3.02150278,2374.8,2373.8,1.18580548]
["bitfinex","ETHUSD",1770052749588,15.18140678,2374.8,2373.7,0.001]
["bitfinex","ETHUSD",1770052749958,12.159904,2374.6,2373.7,0.001]
["bitfinex","ETHUSD",1770052750595,12.159904,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1770052750887,0.2335703,2374.4,2373.3,0.001]
["bitfinex","ETHUSD",1770052750888,12.159904,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052751593,12.159904,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770052751790,12.159904,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1770052752701,1.0531637,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1770052753380,5.51666704,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052753381,1.3042904,2374.0,2373.1,0.001]
["bitfinex","ETHUSD",1770052753584,1.05280889,2374.6,2373.1,0.001]
["bitfinex","ETHUSD",1770052753793,13.21271289,2374.6,2373.1,0.001]
["bitfinex","ETHUSD",1770052754109,1.00801211,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770052754470,13.16791611,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1770052754701,1.05298626,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1770052754912,1.74248353,2374.1,2373.1,0.001]
["bitfinex","ETHUSD",1770052755119,1.05296128,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1770052755980,2.06094228,2374.4,2373.1,11.85705475]
["bitfinex","ETHUSD",1770052756896,1.00801211,2374.4,2373.3,11.85605475]
["bitfinex","ETHUSD",1770052757215,12.76888532,2374.3,2373.2,1.93642996]
["bitfinex","ETHUSD",1770052757387,12.76888532,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1770052757577,1.48298064,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1770052757776,13.64288464,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1770052758827,1.05303062,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052759225,13.21293462,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052760895,1.05303062,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052761126,1.72784399,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052764104,1.72784964,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1770052764330,1.05302058,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1770052765013,17.78726524,2374.5,2373.3,12.63013908]
["bitfinex","ETHUSD",1770052765014,1.05289757,2374.4,2373.3,12.63013908]
["bitfinex","ETHUSD",1770052765329,0.34434823,2374.5,2373.3,12.63013908]
["bitfinex","ETHUSD",1770052765719,0.34434823,2374.5,2373.4,0.883]
["bitfinex","ETHUSD",1770052765924,0.0011,2375.4,2373.6,12.62913908]
["bitfinex","ETHUSD",1770052766125,1.6584104,2375.4,2373.9,13.75725873]
["bitfinex","ETHUSD",1770052766437,1.05200141,2376.5,2374.7,12.62913908]
["bitfinex","ETHUSD",1770052766599,1.05200141,2376.5,2374.9,12.62913908]
["bitfinex","ETHUSD",1770052766937,13.40049217,2376.5,2374.9,13.75725873]
["bitfinex","ETHUSD",1770052767240,13.40049217,2376.5,2375.0,1.05263157]
["bitfinex","ETHUSD",1770052767431,1.76094609,2376.4,2375.1,14.53118074]
["bitfinex","ETHUSD",1770052767735,1.05200141,2376.5,2375.1,14.53118074]
["bitfinex","ETHUSD",1770052768713,1.0530276,2376.6,2375.1,14.53118074]
["bitfinex","ETHUSD",1770052769227,0.0011,2376.6,2375.2,13.68168202]
["bitfinex","ETHUSD",1770052769519,0.60898132,2376.5,2375.2,13.68168202]
["bitfinex","ETHUSD",1770052769946,0.60898132,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052770249,13.64434797,2376.4,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052770539,0.0011,2376.3,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052771120,1.05315571,2376.3,2375.1,4.21017177]
["bitfinex","ETHUSD",1770052771858,1.05315571,2376.3,2375.1,0.883]
["bitfinex","ETHUSD",1770052771859,0.0011,2376.3,2375.1,0.883]
["bitfinex","ETHUSD",1770052772141,0.0011,2376.3,2375.4,12.62913908]
["bitfinex","ETHUSD",1770052772448,0.0011,2376.3,2375.5,13.89331702]
["bitfinex","ETHUSD",1770052772819,0.0011,2376.3,2375.5,1.26417794]
["bitfinex","ETHUSD",1770052773145,0.0011,2376.3,2375.3,12.62913908]
["bitfinex","ETHUSD",1770052773344,0.0011,2376.5,2375.5,12.62913908]
["bitfinex","ETHUSD",1770052775129,0.0011,2376.5,2375.6,1.05236571]
["bitfinex","ETHUSD",1770052775330,0.0011,2376.5,2375.7,0.883]
["bitfinex","ETHUSD",1770052775714,12.34959076,2376.5,2375.4,1.05242021]
["bitfinex","ETHUSD",1770052775910,1.23506908,2376.4,2375.5,1.05239939]
["bitfinex","ETHUSD",1770052776116,1.23506908,2376.4,2375.5,1.05240875]
["bitfinex","ETHUSD",1770052776558,1.23506908,2376.4,2375.5,1.05240219]
["bitfinex","ETHUSD",1770052776918,13.58355984,2376.4,2375.5,1.05240948]
["bitfinex","ETHUSD",1770052777340,1.05205571,2376.3,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052777546,1.88438384,2376.2,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052777926,5.44329194,2376.4,2375.2,13.68168202]
["bitfinex","ETHUSD",1770052777927,2.28708548,2376.4,2375.2,13.68168202]
["bitfinex","ETHUSD",1770052778127,1.0520164,2376.4,2375.2,13.68168202]
["bitfinex","ETHUSD",1770052778450,1.0520164,2376.4,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052779742,12.34959076,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052779942,12.95857208,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052780141,12.34959076,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1770052780354,1.23506908,2376.4,2375.3,0.61457147]
["bitfinex","ETHUSD",1770052780520,0.0011,2376.5,2375.3,0.61457147]
["bitfinex","ETHUSD",1770052780726,0.0011,2376.5,2375.3,13.25635091]
["bitfinex","ETHUSD",1770052781753,0.0011,2376.5,2375.4,1.05245432]
["bitfinex","ETHUSD",1770052781917,0.0011,2376.5,2375.5,12.62913908]
["bitfinex","ETHUSD",1770052782125,0.0011,2376.5,2375.4,1.05245432]
["bitfinex","ETHUSD",1770052782321,0.0011,2376.5,2375.5,0.58768431]
["bitfinex","ETHUSD",1770052783818,0.0011,2376.3,2375.6,1.05236571]
["bitfinex","ETHUSD",1770052784123,0.0011,2376.3,2375.7,0.883]
["bitfinex","ETHUSD",1770052784850,0.0011,2376.6,2375.7,13.51213908]
["bitfinex","ETHUSD",1770052785248,0.0011,2376.6,2375.7,0.883]
["bitfinex","ETHUSD",1770052786259,0.0011,2377.6,2376.6,12.62913908]
["bitfinex","ETHUSD",1770052786577,0.0011,2378.4,2377.7,0.01264036]
["bitfinex","ETHUSD",1770052786728,0.0011,2378.4,2377.5,0.882]
["bitfinex","ETHUSD",1770052787054,1.0522482,2378.4,2377.5,0.882]
["bitfinex","ETHUSD",1770052787256,13.40073896,2378.4,2377.5,0.882]
["bitfinex","ETHUSD",1770052787465,14.10901538,2378.3,2377.5,0.882]
["bitfinex","ETHUSD",1770052787627,1.76052462,2378.3,2377.5,0.882]
["bitfinex","ETHUSD",1770052787951,0.0011,2378.4,2377.5,0.882]
["bitfinex","ETHUSD",1770052788158,0.0011,2378.4,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052790473,0.0011,2378.8,2377.8,12.41956091]
["bitfinex","ETHUSD",1770052790631,4.20202822,2379.9,2377.6,1.06412084]
["bitfinex","ETHUSD",1770052790632,1.05052487,2379.8,2378.2,12.43220127]
["bitfinex","ETHUSD",1770052790963,12.30197433,2380.3,2378.6,12.41956091]
["bitfinex","ETHUSD",1770052790964,1.05040537,2380.1,2378.6,12.41956091]
["bitfinex","ETHUSD",1770052791136,0.52517365,2380.0,2378.7,2.16176398]
["bitfinex","ETHUSD",1770052791338,13.35229498,2380.3,2378.8,0.882]
["bitfinex","ETHUSD",1770052792046,13.35229498,2380.3,2378.9,1.05090588]
["bitfinex","ETHUSD",1770052792460,1.05032065,2380.3,2379.0,12.41956091]
["bitfinex","ETHUSD",1770052793125,1.05032065,2380.3,2378.7,4.20362352]
["bitfinex","ETHUSD",1770052793126,13.35229498,2380.3,2378.6,12.43220127]
["bitfinex","ETHUSD",1770052793330,13.35229498,2380.3,2378.8,1.05093229]
["bitfinex","ETHUSD",1770052793627,1.75533823,2380.2,2378.9,0.61493729]
["bitfinex","ETHUSD",1770052793828,1.75533823,2380.2,2378.9,13.0344982]
["bitfinex","ETHUSD",1770052794059,1.05032065,2380.3,2378.9,13.0344982]
["bitfinex","ETHUSD",1770052794270,0.882,2380.9,2379.2,9.19807888]
["bitfinex","ETHUSD",1770052794560,12.30197433,2381.9,2380.1,9.19807888]
["bitfinex","ETHUSD",1770052794773,1.04949414,2382.1,2380.0,0.01264036]
["bitfinex","ETHUSD",1770052794774,1.04949414,2382.1,2380.5,9.19807888]
["bitfinex","ETHUSD",1770052795059,12.30197433,2381.9,2380.6,0.91980789]
["bitfinex","ETHUSD",1770052795245,0.01264036,2381.2,2380.2,0.882]
["bitfinex","ETHUSD",1770052795447,0.01264036,2381.8,2380.6,12.41956091]
["bitfinex","ETHUSD",1770052796162,0.52474707,2382.0,2380.6,12.41956091]
["bitfinex","ETHUSD",1770052796360,0.52474707,2382.0,2380.7,1.05011131]
["bitfinex","ETHUSD",1770052796529,1.04954386,2382.0,2380.7,1.05011131]
["bitfinex","ETHUSD",1770052797070,1.04954386,2382.0,2380.7,13.46967222]
["bitfinex","ETHUSD",1770052797234,13.36415855,2382.0,2380.7,1.93211131]
["bitfinex","ETHUSD",1770052797435,13.36415855,2382.0,2380.7,0.882]
["bitfinex","ETHUSD",1770052797943,12.31461469,2381.4,2380.2,1.05029822]
["bitfinex","ETHUSD",1770052798164,1.23146147,2381.3,2380.5,1.05017518]
["bitfinex","ETHUSD",1770052798334,12.31571469,2381.7,2380.3,1.05028232]
["bitfinex","ETHUSD",1770052798335,13.3516888,2381.6,2380.3,1.05028232]
["bitfinex","ETHUSD",1770052798534,13.3516888,2381.6,2380.2,0.881]
["bitfinex","ETHUSD",1770052798871,13.3516888,2381.6,2380.2,1.9313305]
["bitfinex","ETHUSD",1770052799032,13.3516888,2381.6,2380.2,0.881]
["bitfinex","ETHUSD",1770052799233,12.30197433,2381.4,2380.2,0.881]
["bitfinex","ETHUSD",1770052799433,12.30197433,2381.2,2379.7,1.05052565]
["bitfinex","ETHUSD",1770052799672,12.30197433,2381.2,2379.9,1.05046184]
["bitfinex","ETHUSD",1770052799830,12.30197433,2381.2,2379.6,0.881]
["bitfinex","ETHUSD",1770052800036,12.30197433,2381.2,2380.0,1.05039158]
["bitfinex","ETHUSD",1770052800345,13.35190923,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770052800554,0.0011,2381.7,2380.1,9.21071924]
["bitfinex","ETHUSD",1770052800877,1.05078813,2381.7,2380.1,9.21071924]
["bitfinex","ETHUSD",1770052801173,0.1024,2382.1,2380.1,9.21071924]
["bitfinex","ETHUSD",1770052801174,0.0032,2383.8,2381.7,12.41956091]
["bitfinex","ETHUSD",1770052801337,0.0032,2383.8,2382.8,9.19807888]
["bitfinex","ETHUSD",1770052801532,9.21071924,2385.3,2383.4,0.01264036]
["bitfinex","ETHUSD",1770052801533,13.35006052,2385.3,2383.4,0.01264036]
["bitfinex","ETHUSD",1770052801746,13.35006052,2385.3,2383.2,21.61763979]
["bitfinex","ETHUSD",1770052801747,14.14431486,2385.2,2383.2,21.61763979]
["bitfinex","ETHUSD",1770052801972,14.14431486,2385.2,2383.6,0.01264036]
["bitfinex","ETHUSD",1770052802165,1.84234053,2385.2,2383.3,0.89364036]
["bitfinex","ETHUSD",1770052802364,1.15035439,2385.6,2383.7,1.04878969]
["bitfinex","ETHUSD",1770052802581,14.30197433,2385.5,2383.6,1.04881496]
["bitfinex","ETHUSD",1770052802745,12.40437433,2385.1,2382.8,21.61763979]
["bitfinex","ETHUSD",1770052802948,12.30197433,2384.9,2382.9,0.881]
["bitfinex","ETHUSD",1770052803172,12.30197433,2384.9,2383.0,0.01264036]
["bitfinex","ETHUSD",1770052803374,1.23019743,2384.8,2383.6,10.24689781]
["bitfinex","ETHUSD",1770052803677,12.30197433,2385.4,2383.5,1.04886696]
["bitfinex","ETHUSD",1770052803678,12.30197433,2385.1,2383.5,1.04886696]
["bitfinex","ETHUSD",1770052803877,12.30197433,2384.7,2382.8,4.19666993]
["bitfinex","ETHUSD",1770052804169,12.30197433,2384.5,2383.1,1.04903973]
["bitfinex","ETHUSD",1770052804340,1.04852577,2384.3,2383.0,1.04908065]
["bitfinex","ETHUSD",1770052804742,0.1024,2384.2,2382.0,12.41956091]
["bitfinex","ETHUSD",1770052805043,12.30197433,2383.6,2381.8,4.19834648]
["bitfinex","ETHUSD",1770052805244,0.01264036,2383.0,2381.8,1.0496245]
["bitfinex","ETHUSD",1770052805444,12.30197433,2382.8,2381.4,0.0008]
["bitfinex","ETHUSD",1770052805638,0.01264036,2383.0,2381.4,1.05059103]
["bitfinex","ETHUSD",1770052805838,0.881,2383.2,2381.4,1.05059103]
["bitfinex","ETHUSD",1770052806045,1.1145703,2383.7,2381.4,1.05059103]
["bitfinex","ETHUSD",1770052806264,1.1145703,2383.7,2381.5,1.76694999]
["bitfinex","ETHUSD",1770052806265,12.40437433,2383.2,2381.5,1.76694999]
["bitfinex","ETHUSD",1770052806464,13.35102808,2383.1,2381.4,0.0008]
["bitfinex","ETHUSD",1770052806983,1.04899594,2383.3,2381.6,12.41956091]
["bitfinex","ETHUSD",1770052807137,13.35097027,2383.3,2381.4,0.0008]
["bitfinex","ETHUSD",1770052807656,1.04899594,2383.3,2381.4,0.0008]
["bitfinex","ETHUSD",1770052807856,13.35097027,2383.3,2381.4,0.0008]
["bitfinex","ETHUSD",1770052808060,1.75468331,2383.2,2381.4,0.61389947]
["bitfinex","ETHUSD",1770052808285,14.05665764,2383.2,2381.4,0.61389947]
["bitfinex","ETHUSD",1770052808450,13.35102808,2383.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1770052808968,1.04905375,2383.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1770052809136,2.80372258,2383.2,2381.5,1.04975855]
["bitfinex","ETHUSD",1770052809332,0.69996321,2383.1,2381.6,1.82822531]
["bitfinex","ETHUSD",1770052809556,0.69996321,2383.1,2381.6,1.84086567]
["bitfinex","ETHUSD",1770052809765,0.69996321,2383.1,2381.7,0.01264036]
["bitfinex","ETHUSD",1770052809937,0.69996321,2383.1,2381.6,1.82822531]
["bitfinex","ETHUSD",1770052810357,1.04909777,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1770052810786,1.04909777,2383.0,2381.6,0.001]
["bitfinex","ETHUSD",1770052811542,1.04909777,2383.0,2381.1,13.50994411]
["bitfinex","ETHUSD",1770052811543,12.30197433,2382.5,2380.8,1.05003924]
["bitfinex","ETHUSD",1770052811848,12.30197433,2382.5,2380.7,4.20044306]
["bitfinex","ETHUSD",1770052811849,13.18197433,2382.5,2380.9,1.05002219]
["bitfinex","ETHUSD",1770052812045,13.64479283,2382.4,2380.6,0.0008]
["bitfinex","ETHUSD",1770052812267,13.64479283,2382.4,2380.6,4.20129369]
["bitfinex","ETHUSD",1770052812469,1.04945008,2382.2,2380.6,0.0008]
["bitfinex","ETHUSD",1770052813166,14.53554463,2382.1,2380.6,0.0008]
["bitfinex","ETHUSD",1770052813369,12.30197433,2381.9,2380.6,0.0008]
["bitfinex","ETHUSD",1770052813540,1.23019743,2381.8,2380.6,0.0008]
["bitfinex","ETHUSD",1770052813736,1.23019743,2381.8,2380.4,1.9312361]
["bitfinex","ETHUSD",1770052813737,14.40437433,2381.7,2380.4,0.001]
["bitfinex","ETHUSD",1770052813960,14.30197433,2381.4,2379.8,1.05047788]
["bitfinex","ETHUSD",1770052814151,0.01264036,2381.3,2380.0,1.05039204]
["bitfinex","ETHUSD",1770052814362,1.0500231,2380.9,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052814567,0.52627559,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052815671,12.82824992,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052815840,0.52627559,2380.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052816593,1.92975855,2381.6,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052816878,12.30197433,2381.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052817263,12.31461469,2381.2,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052817459,12.30197433,2381.1,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052817801,12.30197433,2381.1,2379.2,12.42036091]
["bitfinex","ETHUSD",1770052817802,12.30197433,2380.5,2379.2,0.0008]
["bitfinex","ETHUSD",1770052818007,12.53554463,2380.2,2379.2,0.0008]
["bitfinex","ETHUSD",1770052818317,1.56743177,2380.4,2379.3,1.05069147]
["bitfinex","ETHUSD",1770052818318,1.23146147,2380.4,2379.3,1.05069147]
["bitfinex","ETHUSD",1770052818459,1.05024365,2380.4,2379.2,0.0008]
["bitfinex","ETHUSD",1770052819776,13.35221798,2380.4,2379.2,0.0008]
["bitfinex","ETHUSD",1770052820562,1.05024365,2380.4,2379.2,0.0008]
["bitfinex","ETHUSD",1770052821977,13.89205217,2381.4,2379.4,12.66364633]
["bitfinex","ETHUSD",1770052822170,0.1024,2381.2,2379.4,12.66364633]
["bitfinex","ETHUSD",1770052822365,1.92181918,2381.2,2379.5,1.35446463]
["bitfinex","ETHUSD",1770052822666,1.0496704,2381.7,2379.8,12.67628669]
["bitfinex","ETHUSD",1770052822873,1.47399983,2382.9,2379.8,12.67628669]
["bitfinex","ETHUSD",1770052822874,1.0495382,2382.0,2380.2,12.66364633]
["bitfinex","ETHUSD",1770052823596,1.04948243,2382.2,2380.3,0.881]
["bitfinex","ETHUSD",1770052823895,13.89168788,2382.2,2380.3,0.881]
["bitfinex","ETHUSD",1770052824061,1.81020742,2382.1,2380.3,0.881]
["bitfinex","ETHUSD",1770052824593,1.0495382,2382.0,2380.4,1.05024365]
["bitfinex","ETHUSD",1770052824996,1.0495382,2382.0,2380.5,12.66364633]
["bitfinex","ETHUSD",1770052825832,2.85972647,2382.1,2380.5,12.66364633]
["bitfinex","ETHUSD",1770052825980,1.04951905,2382.1,2380.5,12.66364633]
["bitfinex","ETHUSD",1770052826187,1.04951905,2382.1,2380.4,1.05024365]
["bitfinex","ETHUSD",1770052826898,1.04951905,2382.1,2380.4,13.71388998]
["bitfinex","ETHUSD",1770052827114,1.04936198,2382.4,2380.5,12.66364633]
["bitfinex","ETHUSD",1770052827294,1.04936198,2382.4,2380.8,12.66364633]
["bitfinex","ETHUSD",1770052827496,0.52473386,2382.3,2380.9,1.26762867]
["bitfinex","ETHUSD",1770052827883,4.19797657,2382.5,2380.9,1.26762867]
["bitfinex","ETHUSD",1770052827884,1.04934273,2382.5,2380.9,13.931275]
["bitfinex","ETHUSD",1770052828082,1.04934273,2382.5,2381.0,12.66364633]
["bitfinex","ETHUSD",1770052828292,0.01264036,2382.2,2380.9,1.26762867]
["bitfinex","ETHUSD",1770052828512,13.90418854,2382.5,2380.5,13.54464633]
["bitfinex","ETHUSD",1770052828691,1.06198309,2382.5,2380.5,13.54464633]
["bitfinex","ETHUSD",1770052829220,1.06198309,2382.5,2380.7,13.71375764]
["bitfinex","ETHUSD",1770052829388,1.04934273,2382.5,2380.7,13.71375764]
["bitfinex","ETHUSD",1770052830989,1.04934273,2382.5,2380.7,1.05011131]
["bitfinex","ETHUSD",1770052830990,12.84220545,2382.3,2380.7,1.05011131]
["bitfinex","ETHUSD",1770052831315,13.89165553,2382.2,2380.4,1.05024365]
["bitfinex","ETHUSD",1770052831516,1.04945008,2382.2,2380.4,13.71388998]
["bitfinex","ETHUSD",1770052831815,4.19780035,2382.3,2380.7,12.66364633]
["bitfinex","ETHUSD",1770052831816,1.04943768,2382.3,2380.7,12.66364633]
["bitfinex","ETHUSD",1770052833223,1.04943768,2382.3,2381.0,1.049979]
["bitfinex","ETHUSD",1770052833431,1.62659171,2382.3,2381.1,1.79135413]
["bitfinex","ETHUSD",1770052833634,1.62659171,2382.3,2381.1,2.67135413]
["bitfinex","ETHUSD",1770052834629,1.62659171,2382.3,2381.1,0.88]
["bitfinex","ETHUSD",1770052835049,14.46879716,2382.3,2380.9,1.04999607]
["bitfinex","ETHUSD",1770052835218,14.46879716,2382.3,2380.8,4.20026773]
["bitfinex","ETHUSD",1770052835219,1.62659171,2382.3,2380.8,16.86391406]
["bitfinex","ETHUSD",1770052835734,12.84220545,2382.2,2380.8,4.20026773]
["bitfinex","ETHUSD",1770052836044,0.0011,2382.1,2380.8,4.20026773]
["bitfinex","ETHUSD",1770052836240,0.0011,2382.1,2380.9,0.61303349]
["bitfinex","ETHUSD",1770052837218,0.0011,2382.1,2381.0,1.049979]
["bitfinex","ETHUSD",1770052837736,12.84330545,2382.1,2380.9,1.05001904]
["bitfinex","ETHUSD",1770052839037,12.84330545,2382.1,2380.9,1.05001638]
["bitfinex","ETHUSD",1770052839344,1.0495382,2382.0,2380.8,4.20016717]
["bitfinex","ETHUSD",1770052839543,1.80909965,2381.9,2380.9,0.61302344]
["bitfinex","ETHUSD",1770052840645,13.89174365,2382.0,2380.4,1.05021652]
["bitfinex","ETHUSD",1770052840826,13.89174365,2382.0,2380.7,1.05009935]
["bitfinex","ETHUSD",1770052841343,13.89174365,2382.0,2380.3,12.66364633]
["bitfinex","ETHUSD",1770052841528,13.89174365,2382.0,2380.3,13.76749387]
["bitfinex","ETHUSD",1770052841727,1.05062846,2382.1,2380.7,12.66364633]
["bitfinex","ETHUSD",1770052841929,1.63331437,2382.1,2380.8,1.37801342]
["bitfinex","ETHUSD",1770052842141,1.63331437,2382.1,2380.9,0.88]
["bitfinex","ETHUSD",1770052843342,1.63331437,2382.1,2381.0,1.049979]
["bitfinex","ETHUSD",1770052843555,0.0011,2382.1,2381.1,12.67628669]
["bitfinex","ETHUSD",1770052843722,0.0011,2382.3,2381.5,0.01264036]
["bitfinex","ETHUSD",1770052844052,1.04921718,2382.8,2381.3,13.76749387]
["bitfinex","ETHUSD",1770052844235,1.04921718,2382.8,2381.3,12.66364633]
["bitfinex","ETHUSD",1770052844437,4.19638958,2383.1,2381.4,12.67628669]
["bitfinex","ETHUSD",1770052844636,0.839246,2383.0,2381.5,1.37801342]
["bitfinex","ETHUSD",1770052845020,13.68145145,2383.0,2381.5,1.37801342]
["bitfinex","ETHUSD",1770052845222,13.68145145,2383.0,2381.3,13.78013423]
["bitfinex","ETHUSD",1770052845423,1.0491418,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1770052846836,13.89134725,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1770052847040,13.89134725,2382.9,2381.3,1.0498348]
["bitfinex","ETHUSD",1770052847423,13.89134725,2382.9,2381.1,4.19938688]
["bitfinex","ETHUSD",1770052847620,14.7349215,2382.8,2381.2,0.61293218]
["bitfinex","ETHUSD",1770052848024,12.84220545,2382.4,2380.8,1.37801342]
["bitfinex","ETHUSD",1770052848224,12.84220545,2382.2,2381.0,1.04996875]
["bitfinex","ETHUSD",1770052848478,12.84220545,2382.6,2381.0,1.04996875]
["bitfinex","ETHUSD",1770052849348,1.04931794,2382.5,2380.9,16.45416828]
["bitfinex","ETHUSD",1770052850872,1.04931794,2382.5,2380.9,17.55801582]
["bitfinex","ETHUSD",1770052851243,1.04931794,2382.5,2381.0,1.10384754]
["bitfinex","ETHUSD",1770052851440,1.04931794,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1770052851441,1.04940603,2382.3,2381.2,1.04989081]
["bitfinex","ETHUSD",1770052851985,1.04940603,2382.3,2381.2,1.92989081]
["bitfinex","ETHUSD",1770052853442,4.19723132,2382.6,2381.3,1.1299726]
["bitfinex","ETHUSD",1770052853648,1.93036399,2382.7,2381.6,1.1299726]
["bitfinex","ETHUSD",1770052853877,2.31278199,2382.7,2381.7,0.26182321]
["bitfinex","ETHUSD",1770052855387,0.0011,2382.7,2381.7,1.1299726]
["bitfinex","ETHUSD",1770052855584,4.19766874,2382.9,2382.1,1.1299726]
["bitfinex","ETHUSD",1770052855585,0.0011,2382.9,2382.1,1.1299726]
["bitfinex","ETHUSD",1770052855879,0.0011,2382.9,2382.2,0.88]
["bitfinex","ETHUSD",1770052856873,1.0502489,2382.9,2382.2,0.88]
["bitfinex","ETHUSD",1770052857481,1.57491412,2382.9,2382.2,0.88]
["bitfinex","ETHUSD",1770052857639,1.57491412,2382.9,2382.2,1.92944577]
["bitfinex","ETHUSD",1770052857840,1.57491412,2382.9,2381.8,1.1299726]
["bitfinex","ETHUSD",1770052858041,0.52576522,2382.9,2382.2,1.04944688]
["bitfinex","ETHUSD",1770052858342,0.0011,2382.9,2382.2,1.04944688]
["bitfinex","ETHUSD",1770052858571,1.05025522,2382.9,2381.8,1.1299726]
["bitfinex","ETHUSD",1770052858776,1.05025522,2382.9,2382.2,1.0494182]
["bitfinex","ETHUSD",1770052859072,0.0011,2382.9,2382.2,1.0494182]
["bitfinex","ETHUSD",1770052859274,1.05024945,2382.9,2382.2,1.0494182]
["bitfinex","ETHUSD",1770052859586,0.0011,2382.9,2382.2,1.57414618]
["bitfinex","ETHUSD",1770052860722,0.0011,2383.3,2382.2,1.57414618]
["bitfinex","ETHUSD",1770052861023,1.05007893,2383.3,2382.2,1.57414618]
["bitfinex","ETHUSD",1770052861387,0.0011,2383.3,2382.2,1.57414618]
["bitfinex","ETHUSD",1770052861587,4.29744488,2383.8,2382.2,1.57414618]
["bitfinex","ETHUSD",1770052861588,1.04877989,2383.8,2382.6,9.91638113]
["bitfinex","ETHUSD",1770052861900,1.04877989,2383.8,2382.7,1.98463537]
["bitfinex","ETHUSD",1770052862217,1.04877989,2383.8,2382.7,0.88]
["bitfinex","ETHUSD",1770052862983,0.0011,2382.9,2382.7,0.88]
["bitfinex","ETHUSD",1770052863216,1.04877989,2383.8,2382.7,0.88]
["bitfinex","ETHUSD",1770052863581,4.19595533,2383.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1770052864199,4.19595533,2383.9,2382.2,0.52472798]
["bitfinex","ETHUSD",1770052864200,12.59619898,2383.8,2382.2,0.52472798]
["bitfinex","ETHUSD",1770052864380,12.59619898,2383.6,2382.5,1.04930102]
["bitfinex","ETHUSD",1770052865096,12.59619898,2383.6,2382.3,4.19753907]
["bitfinex","ETHUSD",1770052865097,12.59619898,2383.6,2382.4,1.0493266]
["bitfinex","ETHUSD",1770052865305,12.59619898,2383.6,2382.5,1.04931741]
["bitfinex","ETHUSD",1770052865506,12.59619898,2383.6,2381.6,2.17965281]
["bitfinex","ETHUSD",1770052865507,12.59619898,2383.2,2381.6,2.17965281]
["bitfinex","ETHUSD",1770052865694,1.04896571,2383.3,2381.9,1.04957847]
["bitfinex","ETHUSD",1770052865695,0.88,2383.1,2381.9,1.04957847]
["bitfinex","ETHUSD",1770052865890,1.04895228,2383.4,2382.0,22.81606946]
["bitfinex","ETHUSD",1770052866111,2.66161543,2383.7,2382.0,22.81606946]
["bitfinex","ETHUSD",1770052866112,4.19534252,2383.6,2382.0,22.81606946]
["bitfinex","ETHUSD",1770052866317,12.59619898,2383.5,2382.0,0.52479075]
["bitfinex","ETHUSD",1770052866618,12.59619898,2383.3,2382.0,0.52479075]
["bitfinex","ETHUSD",1770052866785,12.59619898,2383.3,2381.9,1.04957257]
["bitfinex","ETHUSD",1770052866982,5.31846763,2383.6,2381.9,1.04957257]
["bitfinex","ETHUSD",1770052866983,12.69859898,2383.5,2381.9,1.04957257]
["bitfinex","ETHUSD",1770052867614,1.0489217,2383.4,2381.8,4.19846907]
["bitfinex","ETHUSD",1770052867923,13.64512068,2383.4,2381.8,4.19846907]
["bitfinex","ETHUSD",1770052868216,13.64512068,2383.4,2381.8,1.04962633]
["bitfinex","ETHUSD",1770052868429,14.39051973,2383.3,2381.9,0.52481317]
["bitfinex","ETHUSD",1770052870116,14.39051973,2383.3,2381.9,1.57436509]
["bitfinex","ETHUSD",1770052870117,13.64520871,2383.2,2381.9,1.57436509]
["bitfinex","ETHUSD",1770052870490,13.64520871,2383.2,2381.9,1.57439389]
["bitfinex","ETHUSD",1770052872096,1.04900973,2383.2,2381.9,1.57439389]
["bitfinex","ETHUSD",1770052872288,1.04900973,2383.2,2381.9,13.94929147]
["bitfinex","ETHUSD",1770052872488,0.70393694,2383.1,2382.0,1.92776331]
["bitfinex","ETHUSD",1770052872709,0.70393694,2383.1,2381.9,1.57439389]
["bitfinex","ETHUSD",1770052872922,1.04900973,2383.2,2381.9,15.07926407]
["bitfinex","ETHUSD",1770052873122,13.64520871,2383.2,2381.9,1.57439389]
["bitfinex","ETHUSD",1770052873837,12.59619898,2382.9,2381.8,1.04961256]
["bitfinex","ETHUSD",1770052874019,1.04918583,2382.8,2381.5,3.05968707]
["bitfinex","ETHUSD",1770052874215,1.04918583,2382.8,2381.6,17.70370943]
["bitfinex","ETHUSD",1770052874416,1.04918583,2382.8,2382.1,0.001]
["bitfinex","ETHUSD",1770052874617,1.04917141,2382.9,2382.1,0.001]
["bitfinex","ETHUSD",1770052874824,4.19624799,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052875033,6.40009542,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052876451,18.9962944,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052876655,12.59619898,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1770052878048,6.40009542,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052878249,4.19624799,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052878643,0.0011,2383.2,2382.1,0.001]
["bitfinex","ETHUSD",1770052879847,11.88769525,2383.1,2382.1,0.001]
["bitfinex","ETHUSD",1770052880149,12.76769525,2383.0,2382.1,0.001]
["bitfinex","ETHUSD",1770052880650,12.93683705,2382.9,2382.1,0.001]
["bitfinex","ETHUSD",1770052880828,11.88769525,2382.7,2381.9,0.001]
["bitfinex","ETHUSD",1770052881422,1.80134043,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770052881718,2.17226691,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052882753,14.05996216,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052882958,2.17226691,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052883255,1.0491418,2382.9,2381.9,11.88348556]
["bitfinex","ETHUSD",1770052883426,1.0491418,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052883748,0.6125709,2382.8,2381.9,0.001]
["bitfinex","ETHUSD",1770052884551,1.0491418,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052884766,4.1965672,2383.0,2381.9,0.001]
["bitfinex","ETHUSD",1770052885053,13.01082036,2382.9,2381.9,0.001]
["bitfinex","ETHUSD",1770052885442,13.01082036,2382.9,2381.2,6.40719013]
["bitfinex","ETHUSD",1770052885443,11.90033561,2382.5,2381.2,1.1299726]
["bitfinex","ETHUSD",1770052885651,13.01082036,2382.3,2381.1,1.05090716]
["bitfinex","ETHUSD",1770052886029,13.01082036,2382.3,2381.1,0.001]
["bitfinex","ETHUSD",1770052886230,1.12312511,2382.2,2381.1,0.001]
["bitfinex","ETHUSD",1770052886438,13.01082036,2382.3,2381.1,0.001]
["bitfinex","ETHUSD",1770052886641,11.88769525,2382.1,2381.1,0.001]
["bitfinex","ETHUSD",1770052886827,11.88769525,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1770052887044,2.17279551,2381.7,2380.1,0.001]
["bitfinex","ETHUSD",1770052887045,12.76769525,2381.5,2380.1,0.001]
["bitfinex","ETHUSD",1770052887247,12.76769525,2381.5,2380.2,1.05030984]
["bitfinex","ETHUSD",1770052887248,13.89082036,2381.5,2380.2,1.05030984]
["bitfinex","ETHUSD",1770052887442,12.76769525,2381.5,2380.3,1.05028191]
["bitfinex","ETHUSD",1770052887644,13.01082036,2381.3,2380.1,0.001]
["bitfinex","ETHUSD",1770052887956,1.31132204,2381.2,2380.3,1.05026802]
["bitfinex","ETHUSD",1770052888153,0.01264036,2381.3,2380.2,1.05030389]
["bitfinex","ETHUSD",1770052888550,0.01264036,2381.3,2380.3,1.05026494]
["bitfinex","ETHUSD",1770052888748,0.01264036,2381.0,2380.1,0.001]
["bitfinex","ETHUSD",1770052888950,1.04987457,2381.3,2380.1,11.88348556]
["bitfinex","ETHUSD",1770052889848,1.04987457,2381.3,2380.9,0.001]
["bitfinex","ETHUSD",1770052890055,1.57479926,2381.3,2380.9,0.001]
["bitfinex","ETHUSD",1770052890653,1.04968957,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770052890830,0.01264036,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1770052891260,0.01264036,2381.3,2380.9,0.001]
["bitfinex","ETHUSD",1770052891436,0.01264036,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1770052892277,4.19799791,2382.1,2380.9,0.001]
["bitfinex","ETHUSD",1770052892470,0.01264036,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1770052893050,1.04962633,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770052893569,0.01264036,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1770052894840,1.04962633,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770052895443,0.01264036,2381.6,2380.9,0.001]
["bitfinex","ETHUSD",1770052897153,1.04975855,2381.5,2380.9,0.001]
["bitfinex","ETHUSD",1770052897355,1.04962633,2381.9,2380.9,0.001]
["bitfinex","ETHUSD",1770052898570,0.01264036,2381.8,2380.9,0.001]
["bitfinex","ETHUSD",1770052899382,1.0496704,2381.7,2380.9,0.001]
["bitfinex","ETHUSD",1770052899677,0.01264036,2381.5,2380.9,0.001]
["bitfinex","ETHUSD",1770052900387,0.01264036,2381.1,2380.2,1.05030128]
["bitfinex","ETHUSD",1770052900551,0.01264036,2381.1,2380.1,0.001]
["bitfinex","ETHUSD",1770052900552,0.01264036,2381.0,2380.1,0.001]
["bitfinex","ETHUSD",1770052901184,0.01264036,2380.3,2380.1,0.001]
["bitfinex","ETHUSD",1770052901955,1.06293366,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1770052902151,1.0502289,2380.5,2379.4,0.001]
["bitfinex","ETHUSD",1770052903368,11.88769525,2380.9,2379.4,0.001]
["bitfinex","ETHUSD",1770052903369,1.9300672,2380.8,2379.4,0.001]
["bitfinex","ETHUSD",1770052903554,2.24010076,2380.8,2379.4,1.80280122]
["bitfinex","ETHUSD",1770052903759,2.24010076,2380.8,2379.4,13.68528678]
["bitfinex","ETHUSD",1770052904181,2.24010076,2380.8,2379.4,1.80280122]
["bitfinex","ETHUSD",1770052904504,14.12779601,2380.8,2379.4,0.001]
["bitfinex","ETHUSD",1770052905354,2.24010076,2380.8,2379.4,11.88348556]
["bitfinex","ETHUSD",1770052906756,1.0500672,2380.8,2379.4,11.88348556]
["bitfinex","ETHUSD",1770052907376,4.19981734,2381.1,2379.5,1.05064089]
["bitfinex","ETHUSD",1770052907555,4.19981734,2381.1,2379.5,12.93312645]
["bitfinex","ETHUSD",1770052910184,12.23203018,2381.0,2379.5,1.05064089]
["bitfinex","ETHUSD",1770052910381,1.64318475,2380.9,2379.5,13.17188879]
["bitfinex","ETHUSD",1770052910573,4.19981734,2381.1,2379.5,13.17188879]
["bitfinex","ETHUSD",1770052911265,16.43184752,2381.1,2379.5,13.17188879]
["bitfinex","ETHUSD",1770052913384,1.93092085,2381.2,2379.9,12.1212479]
["bitfinex","ETHUSD",1770052913590,1.93092085,2381.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1770052913591,0.881,2381.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1770052913799,1.93090115,2381.2,2380.2,1.82541281]
["bitfinex","ETHUSD",1770052915088,1.28937356,2381.4,2380.3,12.1212479]
["bitfinex","ETHUSD",1770052915295,1.05092224,2381.4,2380.3,12.1212479]
["bitfinex","ETHUSD",1770052915498,0.0011,2381.4,2380.4,1.05024365]
["bitfinex","ETHUSD",1770052916011,0.0011,2381.4,2380.3,1.0502589]
["bitfinex","ETHUSD",1770052916212,12.24467054,2381.2,2380.0,0.881]
["bitfinex","ETHUSD",1770052916427,0.89364036,2381.2,2380.3,1.05027975]
["bitfinex","ETHUSD",1770052916892,13.12567054,2381.2,2380.0,0.881]
["bitfinex","ETHUSD",1770052917087,13.54459723,2381.1,2380.0,0.881]
["bitfinex","ETHUSD",1770052917306,1.31256705,2381.1,2380.3,1.05026321]
["bitfinex","ETHUSD",1770052917511,1.0499349,2381.1,2380.0,0.881]
["bitfinex","ETHUSD",1770052917676,13.28196508,2381.1,2380.0,0.881]
["bitfinex","ETHUSD",1770052917880,13.28196508,2381.1,2379.7,1.05154824]
["bitfinex","ETHUSD",1770052917881,12.23203018,2380.8,2379.7,1.05154824]
["bitfinex","ETHUSD",1770052918112,12.23203018,2380.8,2379.7,0.001]
["bitfinex","ETHUSD",1770052918321,1.22446705,2380.7,2379.7,1.05154969]
["bitfinex","ETHUSD",1770052918829,1.22446705,2380.7,2379.7,0.001]
["bitfinex","ETHUSD",1770052918980,0.01264036,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052919182,12.24467054,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052919411,1.31256705,2379.6,2378.9,1.05190226]
["bitfinex","ETHUSD",1770052919625,0.881,2380.0,2378.9,1.05190226]
["bitfinex","ETHUSD",1770052919626,1.9314271,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770052920220,0.90048439,2380.2,2379.0,12.1212479]
["bitfinex","ETHUSD",1770052920593,1.95084266,2380.2,2378.9,0.001]
["bitfinex","ETHUSD",1770052920793,14.18287284,2380.2,2378.9,0.001]
["bitfinex","ETHUSD",1770052921125,16.23256622,2380.1,2378.9,0.001]
["bitfinex","ETHUSD",1770052921415,0.881,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770052921592,2.16211599,2380.1,2378.9,12.1222479]
["bitfinex","ETHUSD",1770052921983,15.44452361,2380.1,2378.9,0.001]
["bitfinex","ETHUSD",1770052922217,12.23203018,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770052922403,14.23203018,2379.7,2378.7,0.001]
["bitfinex","ETHUSD",1770052922591,15.77881112,2379.9,2378.5,1.0520719]
["bitfinex","ETHUSD",1770052922917,14.65748254,2379.9,2378.5,1.0520719]
["bitfinex","ETHUSD",1770052923287,1.72969299,2380.0,2378.6,12.1212479]
["bitfinex","ETHUSD",1770052923487,1.72969299,2380.0,2379.0,12.1212479]
["bitfinex","ETHUSD",1770052923789,1.72969299,2380.0,2378.8,1.05095005]
["bitfinex","ETHUSD",1770052923992,2.78012386,2380.0,2378.8,1.05095005]
["bitfinex","ETHUSD",1770052924916,2.78012386,2380.0,2378.5,0.001]
["bitfinex","ETHUSD",1770052924917,12.24467054,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1770052925085,1.22446705,2379.7,2378.5,4.20532615]
["bitfinex","ETHUSD",1770052925287,1.22446705,2379.7,2378.6,1.05100311]
["bitfinex","ETHUSD",1770052925619,2.27504377,2379.7,2378.5,0.001]
["bitfinex","ETHUSD",1770052925801,2.78015729,2380.0,2378.5,0.001]
["bitfinex","ETHUSD",1770052926131,1.0504643,2379.9,2378.5,0.001]
["bitfinex","ETHUSD",1770052926413,13.28249448,2379.9,2378.5,0.001]
["bitfinex","ETHUSD",1770052926613,13.28249448,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052927813,1.0504643,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770052928114,12.93021977,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1770052928414,13.11303018,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052928712,0.881,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052929519,13.11303018,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052929725,0.881,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052929897,2.19452525,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052930507,1.14397167,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052931330,0.881,2379.7,2378.9,0.001]
["bitfinex","ETHUSD",1770052931491,1.72969299,2380.0,2378.9,0.001]
["bitfinex","ETHUSD",1770052931987,1.46135947,2380.6,2378.9,0.001]
["bitfinex","ETHUSD",1770052931988,2.17360684,2380.8,2379.1,21.28799986]
["bitfinex","ETHUSD",1770052932193,0.0016,2380.7,2379.5,21.28719986]
["bitfinex","ETHUSD",1770052932424,0.0016,2380.7,2379.6,12.1212479]
["bitfinex","ETHUSD",1770052932604,1.05173021,2380.7,2379.1,22.77625933]
["bitfinex","ETHUSD",1770052932802,1.05173021,2380.7,2378.9,0.882]
["bitfinex","ETHUSD",1770052932994,12.33443018,2380.6,2378.9,0.882]
["bitfinex","ETHUSD",1770052933296,2.3332312,2380.5,2378.9,13.0032479]
["bitfinex","ETHUSD",1770052933703,1.05024365,2380.4,2379.0,1.0508617]
["bitfinex","ETHUSD",1770052934102,2.3332312,2380.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1770052934418,3.38343921,2380.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1770052935820,12.23203018,2380.4,2379.0,1.0508617]
["bitfinex","ETHUSD",1770052936023,1.56154694,2380.3,2379.0,1.66449255]
["bitfinex","ETHUSD",1770052937928,1.0503319,2380.2,2379.0,1.66449255]
["bitfinex","ETHUSD",1770052939430,0.0011,2380.1,2379.0,1.66449255]
["bitfinex","ETHUSD",1770052942953,0.01374036,2380.1,2379.0,1.66448533]
["bitfinex","ETHUSD",1770052943154,0.01374036,2380.1,2378.9,5.08561046]
["bitfinex","ETHUSD",1770052943155,0.01374036,2380.1,2378.9,0.882]
["bitfinex","ETHUSD",1770052943313,0.01374036,2380.1,2379.0,1.05085754]
["bitfinex","ETHUSD",1770052944237,12.55974399,2380.1,2378.9,0.882]
["bitfinex","ETHUSD",1770052944544,12.54600363,2379.7,2378.7,0.001]
["bitfinex","ETHUSD",1770052944726,2.1368644,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1770052945136,0.90218968,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1770052945322,0.90281904,2379.4,2378.7,0.001]
["bitfinex","ETHUSD",1770052945643,2.1368644,2379.6,2378.7,0.001]
["bitfinex","ETHUSD",1770052945850,0.90252094,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1770052946177,12.55864399,2379.1,2377.9,1.05134442]
["bitfinex","ETHUSD",1770052946328,1.95338264,2379.0,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052946526,1.78352094,2378.9,2377.5,13.27492529]
["bitfinex","ETHUSD",1770052946713,12.54600363,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1770052946913,15.82790026,2378.5,2377.5,0.001]
["bitfinex","ETHUSD",1770052947158,0.90252094,2378.4,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052947327,1.2558644,2378.5,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052947532,0.881,2378.6,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052947733,0.90175298,2378.5,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052947954,0.90175298,2378.4,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052948127,0.881,2378.6,2377.5,1.05252361]
["bitfinex","ETHUSD",1770052948453,1.05101569,2378.7,2377.5,0.001]
["bitfinex","ETHUSD",1770052949928,0.90079508,2378.6,2377.5,0.001]
["bitfinex","ETHUSD",1770052950126,0.90077919,2378.5,2377.5,0.001]
["bitfinex","ETHUSD",1770052950438,1.05098279,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052950630,0.90042917,2378.7,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052950821,1.05098279,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052951023,1.51405373,2378.7,2377.7,1.74918292]
["bitfinex","ETHUSD",1770052951332,0.61356334,2378.7,2377.7,1.74918292]
["bitfinex","ETHUSD",1770052952050,0.11504036,2379.1,2377.7,1.74918292]
["bitfinex","ETHUSD",1770052952051,1.05080291,2379.2,2377.9,12.22242675]
["bitfinex","ETHUSD",1770052952458,4.20309347,2379.3,2378.0,1.05130361]
["bitfinex","ETHUSD",1770052952663,0.90014403,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1770052952838,4.20309347,2379.3,2378.0,1.05130361]
["bitfinex","ETHUSD",1770052953034,1.54402258,2379.2,2378.1,1.74799448]
["bitfinex","ETHUSD",1770052953266,0.64387612,2379.2,2378.1,13.97042123]
["bitfinex","ETHUSD",1770052953562,1.35463248,2379.4,2378.1,13.97042123]
["bitfinex","ETHUSD",1770052953859,0.90017045,2379.3,2378.1,13.97042123]
["bitfinex","ETHUSD",1770052954062,1.35463248,2379.4,2378.1,13.97042123]
["bitfinex","ETHUSD",1770052954568,2.1368644,2379.6,2378.2,13.27364195]
["bitfinex","ETHUSD",1770052954569,1.2558644,2379.6,2378.2,13.27364195]
["bitfinex","ETHUSD",1770052954755,0.0011,2379.9,2378.7,12.22242675]
["bitfinex","ETHUSD",1770052956464,0.0011,2379.9,2378.8,1.05095005]
["bitfinex","ETHUSD",1770052957966,0.0011,2379.9,2378.8,13.2733768]
["bitfinex","ETHUSD",1770052958541,0.0011,2380.1,2379.0,12.22242675]
["bitfinex","ETHUSD",1770052958740,0.0011,2380.1,2379.2,12.22242675]
["bitfinex","ETHUSD",1770052958936,0.0011,2380.1,2379.1,2.13891787]
["bitfinex","ETHUSD",1770052959167,0.0011,2380.1,2378.8,13.2733768]
["bitfinex","ETHUSD",1770052961140,0.0011,2380.1,2379.0,12.22242675]
["bitfinex","ETHUSD",1770052962171,0.0011,2380.1,2378.8,1.05095005]
["bitfinex","ETHUSD",1770052962545,0.0011,2380.1,2378.7,4.20380023]
["bitfinex","ETHUSD",1770052963271,12.54710363,2380.1,2378.7,4.20380023]
["bitfinex","ETHUSD",1770052963568,13.80071399,2380.0,2378.7,4.20380023]
["bitfinex","ETHUSD",1770052964670,1.0504643,2379.9,2378.7,4.20380023]
["bitfinex","ETHUSD",1770052965369,0.0011,2379.8,2378.7,4.20380023]
["bitfinex","ETHUSD",1770052965671,0.0011,2379.8,2378.5,1.05105695]
["bitfinex","ETHUSD",1770052965672,12.54710363,2379.8,2378.5,1.05105695]
["bitfinex","ETHUSD",1770052965847,12.55864399,2379.6,2378.5,1.05105286]
["bitfinex","ETHUSD",1770052966047,13.89185997,2379.5,2378.6,1.05103259]
["bitfinex","ETHUSD",1770052966270,1.34585634,2379.5,2378.6,1.05103259]
["bitfinex","ETHUSD",1770052966573,12.54710363,2379.8,2378.6,1.05103259]
["bitfinex","ETHUSD",1770052966875,12.54710363,2379.8,2378.4,0.001]
["bitfinex","ETHUSD",1770052966876,13.59660036,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770052967569,12.54600363,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770052968068,12.54600363,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1770052968270,12.54600363,2379.2,2378.4,0.001]
["bitfinex","ETHUSD",1770052968570,1.34459275,2379.1,2378.4,0.001]
["bitfinex","ETHUSD",1770052969170,2.39541344,2379.1,2378.4,0.001]
["bitfinex","ETHUSD",1770052969340,13.85972808,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770052969544,0.89993831,2379.5,2378.4,0.001]
["bitfinex","ETHUSD",1770052969744,0.89993831,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1770052969973,14.91035355,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770052970154,13.48922282,2379.5,2378.4,0.001]
["bitfinex","ETHUSD",1770052970349,2.44200648,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1770052970661,1.54208483,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1770052971766,0.881,2379.6,2378.4,0.001]
["bitfinex","ETHUSD",1770052971948,1.93160271,2379.6,2378.4,12.62253074]
["bitfinex","ETHUSD",1770052972270,0.881,2379.6,2378.4,12.62253074]
["bitfinex","ETHUSD",1770052972472,1.93162674,2379.6,2378.4,12.62253074]
["bitfinex","ETHUSD",1770052972772,13.49001246,2379.5,2378.4,0.001]
["bitfinex","ETHUSD",1770052973073,15.03214352,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1770052973248,15.03214352,2379.4,2378.1,0.001]
["bitfinex","ETHUSD",1770052973249,12.58930117,2379.2,2378.1,0.001]
["bitfinex","ETHUSD",1770052973445,12.58930117,2379.0,2378.1,0.001]
["bitfinex","ETHUSD",1770052973649,1.05095005,2378.8,2378.1,0.001]
["bitfinex","ETHUSD",1770052974376,1.05095005,2378.8,2377.7,0.001]
["bitfinex","ETHUSD",1770052974377,13.64025122,2378.8,2377.7,0.001]
["bitfinex","ETHUSD",1770052974578,13.71281246,2378.6,2377.3,4.20635279]
["bitfinex","ETHUSD",1770052974875,14.61301157,2378.5,2377.2,1.0516278]
["bitfinex","ETHUSD",1770052975047,14.37050028,2378.4,2377.3,1.05160496]
["bitfinex","ETHUSD",1770052975248,0.90019911,2378.3,2377.3,1.05158257]
["bitfinex","ETHUSD",1770052975461,13.47030117,2378.4,2377.3,1.05158257]
["bitfinex","ETHUSD",1770052975654,2.24656553,2378.3,2377.3,1.05158257]
["bitfinex","ETHUSD",1770052975856,2.39823483,2378.3,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052976058,1.93216099,2378.4,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052976869,14.52146216,2378.4,2377.0,0.0008]
["bitfinex","ETHUSD",1770052977771,1.93216099,2378.4,2377.0,1.05254589]
["bitfinex","ETHUSD",1770052978769,1.93216099,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1770052978966,1.05103842,2378.6,2377.4,0.001]
["bitfinex","ETHUSD",1770052979285,0.70407396,2378.5,2377.4,0.001]
["bitfinex","ETHUSD",1770052979488,15.42598177,2378.7,2377.4,0.001]
["bitfinex","ETHUSD",1770052979646,0.89873539,2378.6,2377.4,0.001]
["bitfinex","ETHUSD",1770052979846,15.42598177,2378.7,2377.4,0.001]
["bitfinex","ETHUSD",1770052980080,1.05108261,2378.5,2377.4,0.001]
["bitfinex","ETHUSD",1770052980282,13.64038378,2378.5,2377.4,0.001]
["bitfinex","ETHUSD",1770052980469,12.58930117,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1770052980646,2.68423628,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1770052980647,13.48752887,2378.2,2377.4,0.001]
["bitfinex","ETHUSD",1770052980848,12.58930117,2378.0,2377.1,0.001]
["bitfinex","ETHUSD",1770052981282,12.58930117,2378.0,2377.0,0.0008]
["bitfinex","ETHUSD",1770052981472,12.58930117,2378.0,2377.0,1.05252224]
["bitfinex","ETHUSD",1770052981665,1.34713012,2377.9,2377.0,1.05252224]
["bitfinex","ETHUSD",1770052982384,1.05139204,2377.8,2377.0,0.0008]
["bitfinex","ETHUSD",1770052983187,2.39848721,2377.9,2377.0,0.0008]
["bitfinex","ETHUSD",1770052983726,1.34713012,2377.9,2377.0,0.0008]
["bitfinex","ETHUSD",1770052984012,1.05135095,2377.9,2377.0,0.0008]
["bitfinex","ETHUSD",1770052984158,1.05130361,2378.0,2377.0,0.0008]
["bitfinex","ETHUSD",1770052984581,1.0512152,2378.2,2377.0,0.0008]
["bitfinex","ETHUSD",1770052985096,17.67616198,2378.3,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052985097,0.882,2378.3,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052985277,14.52247625,2378.3,2377.0,0.0008]
["bitfinex","ETHUSD",1770052985482,14.46200131,2378.2,2377.0,0.0008]
["bitfinex","ETHUSD",1770052986775,1.0512594,2378.1,2377.0,0.0008]
["bitfinex","ETHUSD",1770052987983,13.64056057,2378.1,2377.0,0.0008]
["bitfinex","ETHUSD",1770052988464,6.07773777,2378.2,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052988465,2.92393219,2378.2,2377.0,12.62233074]
["bitfinex","ETHUSD",1770052988658,1.0508617,2379.0,2377.5,12.62153074]
["bitfinex","ETHUSD",1770052988857,1.93277336,2379.2,2377.6,13.67301122]
["bitfinex","ETHUSD",1770052989056,13.48582237,2379.1,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052989294,12.58930117,2378.9,2377.6,1.05148048]
["bitfinex","ETHUSD",1770052989496,13.93787383,2378.8,2377.6,2.08601291]
["bitfinex","ETHUSD",1770052989666,14.81987383,2378.8,2377.6,2.08601291]
["bitfinex","ETHUSD",1770052990024,13.64007453,2379.2,2377.6,14.70754365]
["bitfinex","ETHUSD",1770052990388,13.64007453,2379.2,2377.6,2.08601291]
["bitfinex","ETHUSD",1770052990389,13.48602963,2379.1,2377.6,2.08601291]
["bitfinex","ETHUSD",1770052990589,1.05077336,2379.2,2377.6,14.70754365]
["bitfinex","ETHUSD",1770052991025,1.05077336,2379.2,2377.6,14.72018401]
["bitfinex","ETHUSD",1770052991210,1.05060369,2379.6,2378.0,12.62153074]
["bitfinex","ETHUSD",1770052991389,0.52540367,2379.5,2378.2,12.62153074]
["bitfinex","ETHUSD",1770052991587,0.0011,2379.7,2378.5,12.62153074]
["bitfinex","ETHUSD",1770052991792,0.0011,2379.7,2378.4,9.94573016]
["bitfinex","ETHUSD",1770052991793,0.0011,2379.7,2378.7,12.62153074]
["bitfinex","ETHUSD",1770052992198,0.0011,2380.1,2378.6,0.01264036]
["bitfinex","ETHUSD",1770052992199,0.0011,2380.9,2379.3,12.62153074]
["bitfinex","ETHUSD",1770052992413,0.0011,2380.9,2379.2,0.01264036]
["bitfinex","ETHUSD",1770052992414,0.0011,2380.9,2379.5,12.62153074]
["bitfinex","ETHUSD",1770052992614,1.05113162,2380.9,2379.5,12.62153074]
["bitfinex","ETHUSD",1770052992787,0.0011,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052992989,0.0011,2380.9,2379.7,1.78745144]
["bitfinex","ETHUSD",1770052993193,0.0011,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052994390,12.59040117,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1770052994815,1.0500672,2380.8,2379.5,4.20238695]
["bitfinex","ETHUSD",1770052995527,12.59090117,2380.7,2379.5,4.20238695]
["bitfinex","ETHUSD",1770052995825,12.59090117,2380.7,2379.4,1.93265553]
["bitfinex","ETHUSD",1770052996025,12.60194153,2380.6,2379.3,1.05070033]
["bitfinex","ETHUSD",1770052996234,0.881,2380.5,2379.4,1.05067215]
["bitfinex","ETHUSD",1770052996994,1.05024365,2380.4,2379.1,4.20315987]
["bitfinex","ETHUSD",1770052998321,1.93122604,2380.5,2379.2,12.62153074]
["bitfinex","ETHUSD",1770052998700,0.881,2380.5,2379.2,12.62153074]
["bitfinex","ETHUSD",1770052998930,1.49432778,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770052999227,0.881,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1770053000133,0.0016,2380.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1770053000333,0.0016,2380.7,2379.5,0.881]
["bitfinex","ETHUSD",1770053000722,1.05172991,2380.7,2379.5,0.881]
["bitfinex","ETHUSD",1770053001313,0.0016,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1770053001514,0.0016,2380.7,2379.7,0.61339837]
["bitfinex","ETHUSD",1770053003236,0.0016,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1770053004110,12.06901798,2380.7,2379.5,1.93161571]
["bitfinex","ETHUSD",1770053004940,0.0011,2380.5,2379.5,1.93161571]
["bitfinex","ETHUSD",1770053009626,0.0011,2380.5,2379.6,12.82284755]
["bitfinex","ETHUSD",1770053009827,0.0011,2380.5,2379.8,1.05050844]
["bitfinex","ETHUSD",1770053011935,0.0011,2380.5,2379.6,4.20237979]
["bitfinex","ETHUSD",1770053012635,0.0011,2380.5,2379.6,17.02522734]
["bitfinex","ETHUSD",1770053013006,0.0027,2380.7,2379.6,17.02522734]
["bitfinex","ETHUSD",1770053013007,0.0027,2380.7,2379.7,12.82284755]
["bitfinex","ETHUSD",1770053013406,0.0027,2380.7,2379.6,4.20237979]
["bitfinex","ETHUSD",1770053013637,0.0027,2380.7,2379.7,0.61339765]
["bitfinex","ETHUSD",1770053013941,0.0027,2380.7,2379.8,1.05050844]
["bitfinex","ETHUSD",1770053014840,12.07011798,2380.7,2379.7,1.05053341]
["bitfinex","ETHUSD",1770053015539,12.07011798,2380.7,2378.7,14.149684]
["bitfinex","ETHUSD",1770053015540,2.0,2380.6,2378.7,14.149684]
["bitfinex","ETHUSD",1770053015841,0.0027,2380.7,2379.7,1.05055226]
["bitfinex","ETHUSD",1770053016142,13.12022929,2380.7,2379.3,4.20287479]
["bitfinex","ETHUSD",1770053016341,12.06741798,2380.5,2379.3,4.20287479]
["bitfinex","ETHUSD",1770053017124,1.05281131,2380.7,2379.4,12.82284755]
["bitfinex","ETHUSD",1770053017452,1.05281131,2380.7,2379.5,0.001]
["bitfinex","ETHUSD",1770053017609,0.0011,2380.5,2379.5,0.001]
["bitfinex","ETHUSD",1770053018312,0.90151898,2380.4,2379.5,1.05164089]
["bitfinex","ETHUSD",1770053018652,0.0011,2380.5,2379.5,1.05164089]
["bitfinex","ETHUSD",1770053019340,0.90298507,2380.4,2379.5,1.05164089]
["bitfinex","ETHUSD",1770053019546,0.90298507,2380.3,2379.5,1.05164089]
["bitfinex","ETHUSD",1770053019746,0.0011,2380.5,2379.5,2.08554881]
["bitfinex","ETHUSD",1770053019937,0.90297083,2380.4,2379.5,2.08554881]
["bitfinex","ETHUSD",1770053020248,0.90297083,2380.3,2379.5,2.08554881]
["bitfinex","ETHUSD",1770053021259,0.90297083,2380.2,2379.5,2.08554881]
["bitfinex","ETHUSD",1770053021537,0.90297083,2380.1,2379.5,2.08554881]
["bitfinex","ETHUSD",1770053021741,1.12403672,2380.4,2379.6,0.71691124]
["bitfinex","ETHUSD",1770053021923,0.90608052,2380.3,2379.6,0.71691124]
["bitfinex","ETHUSD",1770053022241,0.90608052,2380.2,2379.7,1.05055259]
["bitfinex","ETHUSD",1770053022440,0.0011,2380.9,2379.8,12.82204755]
["bitfinex","ETHUSD",1770053022736,0.0011,2380.9,2379.9,15.42671052]
["bitfinex","ETHUSD",1770053022935,0.0011,2380.9,2380.0,13.70384755]
["bitfinex","ETHUSD",1770053023151,0.0011,2381.1,2380.0,13.70384755]
["bitfinex","ETHUSD",1770053024244,0.0011,2381.1,2380.1,1.05037603]
["bitfinex","ETHUSD",1770053025236,0.0011,2381.1,2380.1,13.87322358]
["bitfinex","ETHUSD",1770053025440,0.0011,2381.1,2380.2,1.89557277]
["bitfinex","ETHUSD",1770053025638,0.0011,2381.1,2380.1,1.05037603]
["bitfinex","ETHUSD",1770053026112,0.0011,2381.1,2380.1,13.87322358]
["bitfinex","ETHUSD",1770053028549,0.0011,2381.4,2380.2,11.92968495]
["bitfinex","ETHUSD",1770053029450,0.0011,2381.4,2380.6,11.92968495]
["bitfinex","ETHUSD",1770053029654,0.0011,2381.7,2380.8,11.92968495]
["bitfinex","ETHUSD",1770053029831,0.0011,2381.7,2380.9,10.44043795]
["bitfinex","ETHUSD",1770053030037,0.0011,2381.7,2380.9,1.2810685]
["bitfinex","ETHUSD",1770053030538,0.0011,2381.7,2381.0,1.02638086]
["bitfinex","ETHUSD",1770053031136,0.0011,2381.1,2381.0,1.02638086]
["bitfinex","ETHUSD",1770053031341,0.0011,2381.7,2381.0,1.02638086]
["bitfinex","ETHUSD",1770053031542,0.0011,2381.7,2381.1,0.65073654]
["bitfinex","ETHUSD",1770053031850,0.0011,2381.7,2381.2,0.881]
["bitfinex","ETHUSD",1770053032053,11.80844186,2381.7,2380.6,1.05012408]
["bitfinex","ETHUSD",1770053032354,1.0626793,2380.9,2379.9,0.881]
["bitfinex","ETHUSD",1770053032556,0.01264036,2380.9,2379.9,0.881]
["bitfinex","ETHUSD",1770053032850,1.06253506,2381.2,2379.9,0.881]
["bitfinex","ETHUSD",1770053033240,0.52619482,2381.1,2379.9,0.881]
["bitfinex","ETHUSD",1770053033769,1.06243209,2381.5,2380.0,21.65973266]
["bitfinex","ETHUSD",1770053033929,1.04979173,2381.5,2380.0,21.65973266]
["bitfinex","ETHUSD",1770053034337,1.95119796,2381.4,2380.1,1.05037603]
["bitfinex","ETHUSD",1770053034551,12.85707805,2381.6,2380.1,1.05037603]
["bitfinex","ETHUSD",1770053034759,0.90162282,2381.5,2380.1,13.55073924]
["bitfinex","ETHUSD",1770053035052,1.79584888,2381.5,2380.2,2.69116128]
["bitfinex","ETHUSD",1770053035829,1.79584888,2381.5,2379.8,4.20168113]
["bitfinex","ETHUSD",1770053035830,11.81998222,2381.3,2379.5,4.20354922]
["bitfinex","ETHUSD",1770053036155,11.81998222,2380.7,2379.5,0.001]
["bitfinex","ETHUSD",1770053036330,1.05024365,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1770053037765,12.85758551,2380.4,2379.5,0.001]
["bitfinex","ETHUSD",1770053038063,12.85758551,2380.4,2379.0,1.05084147]
["bitfinex","ETHUSD",1770053038064,11.80734186,2380.2,2379.0,1.05084147]
["bitfinex","ETHUSD",1770053038277,11.80734186,2380.0,2379.0,1.05082858]
["bitfinex","ETHUSD",1770053038568,11.80734186,2380.0,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053038569,1.0504643,2379.9,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053040260,1.27216821,2380.1,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053040439,12.85745317,2380.7,2378.9,16.70396752]
["bitfinex","ETHUSD",1770053040643,11.80734186,2380.5,2379.0,1.86358734]
["bitfinex","ETHUSD",1770053040846,0.90118052,2380.4,2379.0,1.86358734]
["bitfinex","ETHUSD",1770053041232,11.80734186,2380.5,2379.0,1.86358734]
["bitfinex","ETHUSD",1770053041437,0.90108407,2380.4,2379.0,1.86358734]
["bitfinex","ETHUSD",1770053041633,11.80734186,2380.5,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053041967,11.80734186,2380.3,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053042461,11.80734186,2380.1,2378.9,4.20360431]
["bitfinex","ETHUSD",1770053042661,1.0503319,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1770053042662,11.80734186,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770053042964,1.06297226,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1770053043133,0.01264036,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770053043535,11.81998222,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1770053044260,0.01264036,2379.5,2378.9,0.001]
["bitfinex","ETHUSD",1770053044432,11.81998222,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770053044433,12.87046231,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770053044638,1.06312045,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770053044849,1.76032666,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770053045370,13.56766852,2379.9,2378.9,0.001]
["bitfinex","ETHUSD",1770053045567,11.81998222,2379.6,2378.9,0.001]
["bitfinex","ETHUSD",1770053045767,11.81998222,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053045768,0.01264036,2379.3,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053046644,11.81998222,2379.6,2378.4,13.55149001]
["bitfinex","ETHUSD",1770053046645,0.01264036,2379.6,2378.4,13.55149001]
["bitfinex","ETHUSD",1770053046852,1.06323857,2379.6,2378.5,1.86387972]
["bitfinex","ETHUSD",1770053047161,12.87058043,2379.6,2378.5,1.86387972]
["bitfinex","ETHUSD",1770053047478,12.87058043,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053047674,1.06323857,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053047851,0.01264036,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053048052,1.06324287,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053048270,0.01264036,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1770053048470,0.01264036,2379.6,2378.5,0.6138434]
["bitfinex","ETHUSD",1770053048640,1.06324191,2379.6,2378.6,1.05103842]
["bitfinex","ETHUSD",1770053048843,12.87058377,2379.6,2378.6,1.05103842]
["bitfinex","ETHUSD",1770053049043,11.80734186,2379.2,2378.4,1.05112669]
["bitfinex","ETHUSD",1770053049253,0.01264036,2379.3,2378.5,1.05108217]
["bitfinex","ETHUSD",1770053050473,0.01264036,2379.3,2378.3,4.20641711]
["bitfinex","ETHUSD",1770053050768,1.06339829,2379.3,2378.3,0.0018]
["bitfinex","ETHUSD",1770053052069,1.05070351,2379.4,2378.3,0.0018]
["bitfinex","ETHUSD",1770053052437,1.06326682,2379.6,2378.3,0.0018]
["bitfinex","ETHUSD",1770053052838,1.06325032,2379.6,2378.3,12.50216321]
["bitfinex","ETHUSD",1770053053152,1.06325032,2379.6,2378.4,1.25021632]
["bitfinex","ETHUSD",1770053054367,1.05053598,2379.8,2378.4,13.75057953]
["bitfinex","ETHUSD",1770053054582,1.05053598,2379.8,2378.5,0.881]
["bitfinex","ETHUSD",1770053054891,1.93142495,2380.0,2378.6,13.55140163]
["bitfinex","ETHUSD",1770053055178,1.93142495,2380.0,2378.8,12.50036321]
["bitfinex","ETHUSD",1770053055179,0.881,2380.0,2378.8,12.50036321]
["bitfinex","ETHUSD",1770053055674,0.0011,2379.4,2378.7,1.86365553]
["bitfinex","ETHUSD",1770053055884,0.0011,2379.4,2378.6,1.05203842]
["bitfinex","ETHUSD",1770053056203,0.0011,2379.4,2378.6,13.55240163]
["bitfinex","ETHUSD",1770053056884,0.0011,2379.4,2378.6,1.05203842]
["bitfinex","ETHUSD",1770053058877,13.60232289,2380.6,2379.0,13.55122491]
["bitfinex","ETHUSD",1770053059077,13.60232289,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770053059078,12.85861079,2380.6,2379.1,0.881]
["bitfinex","ETHUSD",1770053059253,11.80734186,2380.3,2379.1,0.881]
["bitfinex","ETHUSD",1770053060575,12.23814459,2380.1,2379.1,0.881]
["bitfinex","ETHUSD",1770053060977,0.01264036,2380.1,2379.1,1.93178152]
["bitfinex","ETHUSD",1770053061292,0.01264036,2380.4,2379.2,0.61351745]
["bitfinex","ETHUSD",1770053061293,1.05028777,2380.4,2379.2,0.61351745]
["bitfinex","ETHUSD",1770053061577,0.90204154,2380.3,2379.2,0.61351745]
["bitfinex","ETHUSD",1770053061744,13.28843236,2380.4,2379.2,0.61351745]
["bitfinex","ETHUSD",1770053061943,12.22550423,2380.2,2379.2,0.61351745]
["bitfinex","ETHUSD",1770053062276,12.23814459,2380.1,2379.1,1.93178152]
["bitfinex","ETHUSD",1770053062842,1.05042016,2380.0,2379.1,1.93178152]
["bitfinex","ETHUSD",1770053063067,13.27592439,2380.0,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053063745,1.06304696,2380.1,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053063961,13.28855119,2380.1,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053064151,1.7489936,2380.0,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053064362,0.90417409,2379.9,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053064566,13.97449783,2380.0,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053064772,0.90417473,2379.9,2379.1,1.05078152]
["bitfinex","ETHUSD",1770053064974,1.0504643,2379.9,2378.7,1.05099424]
["bitfinex","ETHUSD",1770053065184,1.92266464,2379.8,2378.8,1.81799694]
["bitfinex","ETHUSD",1770053065394,0.01264036,2380.1,2378.8,1.81799694]
["bitfinex","ETHUSD",1770053065564,0.90539684,2380.0,2378.8,12.04299815]
["bitfinex","ETHUSD",1770053065760,0.90539684,2379.9,2378.8,12.04299815]
["bitfinex","ETHUSD",1770053065959,1.05036037,2380.2,2378.8,12.04299815]
["bitfinex","ETHUSD",1770053066167,0.90538919,2380.1,2378.8,12.04299815]
["bitfinex","ETHUSD",1770053066366,1.05020278,2380.5,2378.9,12.04299815]
["bitfinex","ETHUSD",1770053066571,0.90548375,2380.4,2379.1,12.04299815]
["bitfinex","ETHUSD",1770053066767,0.0011,2380.6,2379.2,22.0833676]
["bitfinex","ETHUSD",1770053066968,0.90539659,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1770053067168,0.90539659,2380.4,2379.3,13.09372735]
["bitfinex","ETHUSD",1770053067369,0.0011,2380.6,2379.4,1.81776442]
["bitfinex","ETHUSD",1770053067569,0.90529285,2380.5,2379.4,13.86076257]
["bitfinex","ETHUSD",1770053067769,0.0011,2380.6,2379.4,13.86076257]
["bitfinex","ETHUSD",1770053069093,0.0011,2380.6,2379.5,13.09363904]
["bitfinex","ETHUSD",1770053069260,0.0011,2380.2,2379.5,1.05064089]
["bitfinex","ETHUSD",1770053069466,0.0011,2380.2,2379.6,0.70709689]
["bitfinex","ETHUSD",1770053070062,13.1427989,2380.1,2378.9,4.20352347]
["bitfinex","ETHUSD",1770053070291,0.90465431,2380.0,2379.4,1.05066687]
["bitfinex","ETHUSD",1770053070459,0.0011,2380.2,2379.3,1.05070012]
["bitfinex","ETHUSD",1770053070666,0.90476798,2380.1,2379.2,4.20299237]
["bitfinex","ETHUSD",1770053070899,0.90476798,2380.1,2379.3,1.05072277]
["bitfinex","ETHUSD",1770053071097,0.90476798,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770053071098,1.05042016,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053071267,1.52045234,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770053071464,0.61568436,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770053071667,1.05037996,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770053071893,0.90482863,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053072098,0.90482863,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770053072405,1.05037996,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770053072567,0.90490196,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053072901,0.90490196,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770053073269,0.61577448,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053073771,1.05146636,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1770053073972,0.90484962,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770053074178,0.90484962,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053074376,1.05146636,2380.2,2379.0,0.001]
["bitfinex","ETHUSD",1770053074572,0.90485186,2380.1,2379.0,0.001]
["bitfinex","ETHUSD",1770053074768,0.90485186,2380.0,2379.0,0.001]
["bitfinex","ETHUSD",1770053075105,1.05146636,2380.2,2379.0,12.04399815]
["bitfinex","ETHUSD",1770053075106,0.0011,2380.2,2379.0,12.04399815]
["bitfinex","ETHUSD",1770053075310,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1770053075514,0.90472776,2380.1,2379.2,1.05077336]
["bitfinex","ETHUSD",1770053075696,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1770053075896,0.90478518,2380.1,2379.2,1.05077336]
["bitfinex","ETHUSD",1770053076199,0.0011,2380.2,2379.2,1.05077336]
["bitfinex","ETHUSD",1770053076381,0.90478909,2380.1,2379.3,0.64582666]
["bitfinex","ETHUSD",1770053076578,0.0011,2380.2,2379.3,0.64582666]
["bitfinex","ETHUSD",1770053077402,0.0011,2380.2,2379.4,1.05068504]
["bitfinex","ETHUSD",1770053079174,12.22660423,2380.2,2379.4,1.05068504]
["bitfinex","ETHUSD",1770053079502,1.955416,2380.1,2379.3,1.0507292]
["bitfinex","ETHUSD",1770053079688,0.90503997,2380.0,2379.3,1.0507292]
["bitfinex","ETHUSD",1770053081333,0.90503997,2380.0,2379.1,4.20326429]
["bitfinex","ETHUSD",1770053081489,0.0011,2380.2,2379.1,4.20326429]
["bitfinex","ETHUSD",1770053082609,0.0011,2380.2,2379.2,12.04299815]
["bitfinex","ETHUSD",1770053082798,0.0011,2380.2,2379.5,0.001]
["bitfinex","ETHUSD",1770053083013,0.0011,2380.6,2379.8,9.15936945]
["bitfinex","ETHUSD",1770053083233,1.04989541,2381.2,2379.6,12.04299815]
["bitfinex","ETHUSD",1770053083388,0.90530771,2381.1,2379.7,13.09355074]
["bitfinex","ETHUSD",1770053083587,0.69540447,2381.0,2379.7,13.09355074]
["bitfinex","ETHUSD",1770053083821,0.0011,2381.1,2379.8,13.77257426]
["bitfinex","ETHUSD",1770053084190,13.35910257,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1770053084390,0.01264036,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1770053084591,12.23814459,2380.3,2379.5,0.001]
["bitfinex","ETHUSD",1770053084830,13.37064293,2379.9,2379.0,0.001]
["bitfinex","ETHUSD",1770053085011,0.01264036,2379.6,2379.0,0.001]
["bitfinex","ETHUSD",1770053085335,1.05064089,2379.5,2379.0,0.001]
["bitfinex","ETHUSD",1770053085543,1.7491328,2379.4,2378.8,0.001]
["bitfinex","ETHUSD",1770053085702,13.97463703,2379.4,2378.6,0.001]
["bitfinex","ETHUSD",1770053086187,13.97463703,2379.4,2378.3,5.08731397]
["bitfinex","ETHUSD",1770053086188,12.23814459,2378.9,2378.3,0.0018]
["bitfinex","ETHUSD",1770053086392,12.23814459,2378.9,2378.1,1.05125835]
["bitfinex","ETHUSD",1770053086589,12.23814459,2378.9,2377.9,0.001]
["bitfinex","ETHUSD",1770053086590,13.56256852,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053086824,13.56256852,2378.8,2378.0,1.05129773]
["bitfinex","ETHUSD",1770053087229,13.56256852,2378.8,2378.1,1.05125385]
["bitfinex","ETHUSD",1770053087395,13.56256852,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053087396,2.38801701,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053087598,0.01264036,2378.9,2377.9,0.001]
["bitfinex","ETHUSD",1770053087799,1.0508039,2379.2,2377.9,0.001]
["bitfinex","ETHUSD",1770053088027,5.33553112,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1770053088028,1.13249834,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1770053088227,1.05074034,2379.3,2377.9,0.001]
["bitfinex","ETHUSD",1770053088540,2.88163114,2379.4,2377.9,12.71457026]
["bitfinex","ETHUSD",1770053088723,1.13249834,2380.0,2378.7,12.71357026]
["bitfinex","ETHUSD",1770053089044,12.61720157,2380.4,2378.8,13.59457026]
["bitfinex","ETHUSD",1770053089206,3.07632138,2380.6,2378.8,13.59457026]
["bitfinex","ETHUSD",1770053089409,1.93118268,2380.6,2378.9,13.76447614]
["bitfinex","ETHUSD",1770053091304,12.66465924,2380.4,2378.9,1.05090588]
["bitfinex","ETHUSD",1770053091511,13.79715758,2380.4,2378.9,2.08482117]
["bitfinex","ETHUSD",1770053092205,13.79715758,2380.2,2378.9,2.08482117]
["bitfinex","ETHUSD",1770053092641,12.66465924,2380.0,2378.9,1.05090588]
["bitfinex","ETHUSD",1770053093217,13.79715758,2380.0,2378.8,1.93192094]
["bitfinex","ETHUSD",1770053093415,12.66465924,2379.6,2378.1,1.0512594]
["bitfinex","ETHUSD",1770053093720,14.67815758,2379.6,2378.1,1.0512594]
["bitfinex","ETHUSD",1770053094309,13.54565924,2379.6,2378.1,1.0512594]
["bitfinex","ETHUSD",1770053094510,1.57287102,2379.5,2378.2,0.5256297]
["bitfinex","ETHUSD",1770053095312,1.57287102,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1770053095639,14.61869266,2379.4,2378.5,0.001]
["bitfinex","ETHUSD",1770053095840,13.56804587,2379.3,2378.5,0.001]
["bitfinex","ETHUSD",1770053096042,0.90338663,2379.2,2378.5,0.001]
["bitfinex","ETHUSD",1770053096358,1.35680459,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1770053097512,2.18318338,2379.4,2378.3,0.001]
["bitfinex","ETHUSD",1770053097732,0.90282978,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1770053098042,0.90282978,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770053098232,0.90282978,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1770053098404,2.18318338,2379.4,2378.3,0.001]
["bitfinex","ETHUSD",1770053098605,0.79586619,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1770053098823,1.69862562,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1770053099028,0.79586619,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1770053099310,15.28819756,2379.5,2378.3,0.001]
["bitfinex","ETHUSD",1770053099740,14.23753026,2379.5,2378.3,0.001]
["bitfinex","ETHUSD",1770053100049,1.57287102,2379.5,2378.3,0.001]
["bitfinex","ETHUSD",1770053100216,1.05061892,2379.6,2378.3,0.001]
["bitfinex","ETHUSD",1770053100411,12.66465924,2379.3,2378.3,0.001]
["bitfinex","ETHUSD",1770053100713,2.0,2379.4,2378.3,0.001]
["bitfinex","ETHUSD",1770053100714,12.66465924,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1770053101141,13.56727968,2379.0,2378.3,0.001]
["bitfinex","ETHUSD",1770053101330,2.18311726,2379.6,2378.3,0.001]
["bitfinex","ETHUSD",1770053101525,0.9023406,2379.5,2378.3,0.001]
["bitfinex","ETHUSD",1770053101728,1.05061892,2379.6,2378.3,12.44161662]
["bitfinex","ETHUSD",1770053102425,0.90224982,2379.5,2378.3,12.44161662]
["bitfinex","ETHUSD",1770053102640,14.59624036,2379.7,2378.3,0.001]
["bitfinex","ETHUSD",1770053102960,2.78204325,2379.6,2378.3,0.001]
["bitfinex","ETHUSD",1770053103130,12.6772996,2379.2,2378.3,0.001]
["bitfinex","ETHUSD",1770053103331,14.4479581,2379.1,2377.9,0.001]
["bitfinex","ETHUSD",1770053103552,0.90229886,2379.0,2377.9,0.001]
["bitfinex","ETHUSD",1770053104063,1.05090588,2378.9,2377.9,0.001]
["bitfinex","ETHUSD",1770053104233,12.66465924,2378.7,2377.9,0.001]
["bitfinex","ETHUSD",1770053104634,0.61568283,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053104836,0.90223707,2378.7,2377.9,0.001]
["bitfinex","ETHUSD",1770053105057,0.61568283,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053105454,0.90192138,2378.7,2377.9,0.001]
["bitfinex","ETHUSD",1770053105658,0.61568283,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053105963,1.05103842,2378.6,2377.9,0.001]
["bitfinex","ETHUSD",1770053106277,0.67725873,2378.6,2377.9,0.001]
["bitfinex","ETHUSD",1770053106434,1.6666341,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053106629,0.61568283,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053106843,4.20367608,2378.9,2377.9,0.001]
["bitfinex","ETHUSD",1770053107166,13.56629531,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053107345,12.66465924,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053107956,13.7156226,2378.8,2377.9,0.001]
["bitfinex","ETHUSD",1770053108165,12.66465924,2378.6,2377.5,0.0008]
["bitfinex","ETHUSD",1770053108366,14.1323892,2378.5,2377.5,0.0008]
["bitfinex","ETHUSD",1770053108568,12.66465924,2378.5,2377.5,0.0008]
["bitfinex","ETHUSD",1770053108738,12.66465924,2378.1,2377.3,0.001]
["bitfinex","ETHUSD",1770053108932,14.44723504,2378.0,2377.0,0.0018]
["bitfinex","ETHUSD",1770053109158,12.66465924,2377.8,2377.0,0.0018]
["bitfinex","ETHUSD",1770053109343,0.881,2378.0,2377.0,0.0018]
["bitfinex","ETHUSD",1770053109344,13.93112516,2377.7,2377.0,0.0018]
["bitfinex","ETHUSD",1770053109943,1.05148048,2377.6,2377.0,0.0018]
["bitfinex","ETHUSD",1770053110146,13.72878008,2377.6,2376.7,0.001]
["bitfinex","ETHUSD",1770053110345,12.66465924,2377.4,2376.1,1.05214427]
["bitfinex","ETHUSD",1770053110552,13.54565924,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1770053110770,1.35456592,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1770053111067,14.90022516,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1770053111572,14.90022516,2377.2,2376.0,1.05315632]
["bitfinex","ETHUSD",1770053112073,1.05170165,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770053112368,13.71636089,2377.1,2376.0,0.001]
["bitfinex","ETHUSD",1770053113899,12.6772996,2376.7,2375.5,0.0008]
["bitfinex","ETHUSD",1770053114172,12.6772996,2376.1,2375.1,0.001]
["bitfinex","ETHUSD",1770053114350,13.54665924,2376.0,2374.0,5.0942454]
["bitfinex","ETHUSD",1770053114551,0.01264036,2375.2,2374.5,1.05284829]
["bitfinex","ETHUSD",1770053114868,0.882,2375.4,2374.5,1.05284829]
["bitfinex","ETHUSD",1770053115588,0.01264036,2375.2,2374.4,1.05286747]
["bitfinex","ETHUSD",1770053115872,0.01264036,2375.2,2374.5,1.05284504]
["bitfinex","ETHUSD",1770053116042,1.06520556,2375.2,2374.0,4.21224435]
["bitfinex","ETHUSD",1770053116671,0.52753773,2375.1,2374.1,0.52653193]
["bitfinex","ETHUSD",1770053117348,1.06520556,2375.2,2374.1,0.52653193]
["bitfinex","ETHUSD",1770053118392,1.06520556,2375.2,2373.8,1.05314326]
["bitfinex","ETHUSD",1770053118393,0.01264036,2374.9,2373.8,1.05314326]
["bitfinex","ETHUSD",1770053118554,0.01264036,2374.9,2373.9,1.05311375]
["bitfinex","ETHUSD",1770053118555,0.01264036,2374.6,2373.9,1.05311375]
["bitfinex","ETHUSD",1770053119286,0.01264036,2374.6,2373.9,1.05309246]
["bitfinex","ETHUSD",1770053119656,0.01264036,2374.9,2374.1,1.05302854]
["bitfinex","ETHUSD",1770053119850,0.01264036,2374.9,2373.9,1.05309196]
["bitfinex","ETHUSD",1770053120185,0.01264036,2373.5,2372.7,1.05363422]
["bitfinex","ETHUSD",1770053120392,0.0082748,2373.5,2372.7,1.05363422]
["bitfinex","ETHUSD",1770053120577,0.0058748,2373.5,2372.4,4.32992193]
["bitfinex","ETHUSD",1770053120753,0.0058748,2373.5,2372.5,1.0537336]
["bitfinex","ETHUSD",1770053121062,0.01264115,2373.2,2372.4,0.1149055]
["bitfinex","ETHUSD",1770053121473,0.01264115,2372.7,2372.2,0.0008]
["bitfinex","ETHUSD",1770053122075,14.38901182,2373.7,2372.7,0.01264115]
["bitfinex","ETHUSD",1770053122281,14.38901182,2373.7,2372.2,0.0008]
["bitfinex","ETHUSD",1770053122282,1.4401653,2373.6,2372.2,0.0008]
["bitfinex","ETHUSD",1770053122471,13.27101182,2373.5,2372.2,0.0008]
["bitfinex","ETHUSD",1770053122787,1.4401653,2373.6,2372.7,1.05364044]
["bitfinex","ETHUSD",1770053123091,0.882,2374.2,2372.7,1.05364044]
["bitfinex","ETHUSD",1770053123291,12.40165697,2374.1,2372.7,1.05364044]
["bitfinex","ETHUSD",1770053123479,12.40165697,2373.8,2372.7,1.05363248]
["bitfinex","ETHUSD",1770053123676,0.33551863,2373.7,2372.5,1.05371337]
["bitfinex","ETHUSD",1770053123990,0.33551863,2373.7,2372.4,4.21513992]
["bitfinex","ETHUSD",1770053124185,0.01264515,2373.5,2372.6,4.21476021]
["bitfinex","ETHUSD",1770053124483,0.32280068,2373.4,2372.5,0.42151399]
["bitfinex","ETHUSD",1770053124683,0.32280068,2373.4,2372.5,1.05370903]
["bitfinex","ETHUSD",1770053125889,1.0529697,2374.3,2372.5,13.04234063]
["bitfinex","ETHUSD",1770053126076,1.94861485,2374.3,2372.5,13.04234063]
["bitfinex","ETHUSD",1770053126586,0.883,2374.3,2372.5,13.92534063]
["bitfinex","ETHUSD",1770053126960,1.0528804,2374.5,2372.5,13.92534063]
["bitfinex","ETHUSD",1770053127160,2.85069521,2374.5,2372.7,11.9886316]
["bitfinex","ETHUSD",1770053128105,12.38901182,2374.4,2372.6,1.81529489]
["bitfinex","ETHUSD",1770053128266,12.40165697,2374.0,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053128466,1.05311933,2373.9,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053129192,1.05311933,2373.9,2372.5,13.92534063]
["bitfinex","ETHUSD",1770053129382,1.58094351,2373.9,2372.6,1.81403037]
["bitfinex","ETHUSD",1770053129989,1.58094351,2373.9,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053130196,0.52782418,2373.9,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053130385,1.58098318,2373.9,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053130989,0.52782418,2373.9,2372.5,1.93670903]
["bitfinex","ETHUSD",1770053131288,1.93602181,2374.2,2372.5,13.92534063]
["bitfinex","ETHUSD",1770053131515,1.05288753,2374.5,2372.7,11.9886316]
["bitfinex","ETHUSD",1770053131660,1.05272022,2374.8,2373.0,11.9886316]
["bitfinex","ETHUSD",1770053131982,1.05272022,2374.8,2373.1,13.18749476]
["bitfinex","ETHUSD",1770053132292,13.44173204,2374.8,2373.1,13.18749476]
["bitfinex","ETHUSD",1770053132601,0.01264515,2374.6,2373.2,1.05342996]
["bitfinex","ETHUSD",1770053133099,12.40165697,2374.6,2373.2,1.05342996]
["bitfinex","ETHUSD",1770053133409,1.2401657,2374.5,2373.3,0.6466013]
["bitfinex","ETHUSD",1770053133920,1.93569898,2374.9,2373.3,12.6352329]
["bitfinex","ETHUSD",1770053134101,13.44151045,2375.4,2373.3,13.5182329]
["bitfinex","ETHUSD",1770053134316,0.0011,2374.4,2373.3,13.5182329]
["bitfinex","ETHUSD",1770053134613,0.0011,2374.4,2373.4,2.51050748]
["bitfinex","ETHUSD",1770053136878,0.0011,2374.4,2373.4,1.05334119]
["bitfinex","ETHUSD",1770053137399,0.0011,2374.4,2373.4,13.04197279]
["bitfinex","ETHUSD",1770053137600,0.0011,2374.6,2373.4,13.92497279]
["bitfinex","ETHUSD",1770053138706,1.05258725,2375.1,2373.4,13.92497279]
["bitfinex","ETHUSD",1770053138707,0.0011,2375.6,2373.8,11.9886316]
["bitfinex","ETHUSD",1770053138923,0.0011,2375.6,2374.3,11.9886316]
["bitfinex","ETHUSD",1770053139085,0.0011,2375.6,2374.5,11.9886316]
["bitfinex","ETHUSD",1770053139485,1.05210325,2376.2,2374.7,11.9886316]
["bitfinex","ETHUSD",1770053139686,4.20805464,2376.4,2374.7,11.9886316]
["bitfinex","ETHUSD",1770053139898,12.38901182,2376.3,2374.4,0.883]
["bitfinex","ETHUSD",1770053140100,1.65970665,2376.2,2374.4,0.883]
["bitfinex","ETHUSD",1770053140323,12.38901182,2376.0,2374.4,0.883]
["bitfinex","ETHUSD",1770053140518,1.05223283,2375.9,2374.5,1.05285323]
["bitfinex","ETHUSD",1770053141822,1.05214427,2376.1,2374.5,13.04148483]
["bitfinex","ETHUSD",1770053142019,1.65970665,2376.2,2374.8,11.9886316]
["bitfinex","ETHUSD",1770053142212,1.05205301,2376.4,2374.9,14.18084691]
["bitfinex","ETHUSD",1770053142412,4.20734828,2376.8,2375.0,1.05263157]
["bitfinex","ETHUSD",1770053142627,13.28939217,2376.7,2375.0,1.05263157]
["bitfinex","ETHUSD",1770053142810,13.28939217,2376.6,2375.0,1.05263157]
["bitfinex","ETHUSD",1770053143011,14.61835749,2376.5,2374.9,1.05265881]
["bitfinex","ETHUSD",1770053143215,13.28941827,2376.4,2374.9,1.05265881]
["bitfinex","ETHUSD",1770053143412,12.38901182,2376.4,2374.9,1.05265881]
["bitfinex","ETHUSD",1770053144036,1.32893922,2376.5,2374.9,13.05393556]
["bitfinex","ETHUSD",1770053144337,4.20734828,2376.8,2375.1,11.9886316]
["bitfinex","ETHUSD",1770053144510,4.20686421,2377.1,2375.3,13.04113023]
["bitfinex","ETHUSD",1770053145238,12.38901182,2377.0,2375.3,1.05249863]
["bitfinex","ETHUSD",1770053145604,12.38901182,2376.8,2375.2,1.93551965]
["bitfinex","ETHUSD",1770053146932,1.05187865,2376.7,2375.2,1.93551965]
["bitfinex","ETHUSD",1770053147234,0.0011,2376.3,2375.3,0.61456914]
["bitfinex","ETHUSD",1770053148833,0.0011,2376.3,2375.4,1.05245432]
["bitfinex","ETHUSD",1770053152424,0.0011,2376.3,2375.4,13.04193703]
["bitfinex","ETHUSD",1770053153044,0.0011,2376.3,2375.4,1.05245432]
["bitfinex","ETHUSD",1770053157908,0.0011,2376.3,2375.3,4.2099919]
["bitfinex","ETHUSD",1770053158214,0.0011,2376.3,2375.4,0.93028092]
["bitfinex","ETHUSD",1770053159313,0.0011,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1770053159713,0.0011,2376.1,2375.6,0.001]
["bitfinex","ETHUSD",1770053161013,12.35245002,2375.9,2374.6,4.2112289]
["bitfinex","ETHUSD",1770053161236,12.35245002,2375.6,2374.6,1.05278402]
["bitfinex","ETHUSD",1770053161545,0.01264515,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770053161721,0.01264515,2375.7,2374.8,1.05271617]
["bitfinex","ETHUSD",1770053161928,1.05236571,2375.6,2374.4,4.21258264]
["bitfinex","ETHUSD",1770053162230,1.05236571,2375.6,2374.4,0.001]
["bitfinex","ETHUSD",1770053162231,12.36509517,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770053162752,13.24709517,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1770053162934,13.24709517,2375.4,2373.5,1.05325366]
["bitfinex","ETHUSD",1770053162935,12.36509517,2374.8,2373.5,1.05325366]
["bitfinex","ETHUSD",1770053163248,12.36509517,2374.8,2374.0,1.0530633]
["bitfinex","ETHUSD",1770053163542,12.36509517,2374.8,2374.0,1.05304163]
["bitfinex","ETHUSD",1770053163543,0.01264515,2374.8,2374.0,1.05304163]
["bitfinex","ETHUSD",1770053163725,0.01264515,2374.8,2374.2,1.05298112]
["bitfinex","ETHUSD",1770053163919,0.01264515,2374.8,2373.4,0.001]
["bitfinex","ETHUSD",1770053164145,1.06537919,2374.8,2373.4,0.001]
["bitfinex","ETHUSD",1770053164445,0.52761166,2374.7,2373.4,0.001]
["bitfinex","ETHUSD",1770053165110,1.05260693,2375.1,2373.6,11.99048271]
["bitfinex","ETHUSD",1770053165745,13.4177021,2375.1,2373.6,0.001]
["bitfinex","ETHUSD",1770053165944,12.35245002,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1770053166143,13.40524593,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1770053166332,1.05263157,2375.0,2373.6,0.001]
["bitfinex","ETHUSD",1770053166538,1.34050816,2374.9,2373.6,2.12010374]
["bitfinex","ETHUSD",1770053166850,12.36509517,2374.7,2373.6,0.001]
["bitfinex","ETHUSD",1770053167051,12.36509517,2374.4,2373.4,0.001]
["bitfinex","ETHUSD",1770053167215,0.9030618,2374.3,2373.4,0.001]
["bitfinex","ETHUSD",1770053167545,12.35245002,2374.3,2373.4,0.001]
["bitfinex","ETHUSD",1770053167919,1.05298626,2374.2,2373.4,0.001]
["bitfinex","ETHUSD",1770053168142,1.76173814,2374.1,2373.4,0.001]
["bitfinex","ETHUSD",1770053168660,12.35245002,2373.9,2372.6,1.05366269]
["bitfinex","ETHUSD",1770053168826,12.35245002,2373.7,2372.5,1.05371235]
["bitfinex","ETHUSD",1770053169222,12.35245002,2373.7,2372.6,1.05369153]
["bitfinex","ETHUSD",1770053169422,12.35245002,2373.7,2372.2,0.0008]
["bitfinex","ETHUSD",1770053169423,2.0,2373.4,2372.2,0.0008]
["bitfinex","ETHUSD",1770053169645,12.35245002,2373.1,2372.2,0.0008]
["bitfinex","ETHUSD",1770053170044,13.47701342,2373.5,2372.2,0.0008]
["bitfinex","ETHUSD",1770053170252,4.21336845,2373.4,2372.2,0.0008]
["bitfinex","ETHUSD",1770053170473,4.21336845,2373.4,2372.1,0.001]
["bitfinex","ETHUSD",1770053170474,12.35245002,2373.1,2372.1,0.001]
["bitfinex","ETHUSD",1770053170751,12.36509517,2372.9,2371.7,0.0008]
["bitfinex","ETHUSD",1770053170950,12.36509517,2372.9,2371.7,1.05489269]
["bitfinex","ETHUSD",1770053171253,12.36509517,2372.9,2371.7,0.0008]
["bitfinex","ETHUSD",1770053171475,12.36509597,2372.6,2371.7,0.0008]
["bitfinex","ETHUSD",1770053171753,12.36509597,2372.6,2371.1,1.05435434]
["bitfinex","ETHUSD",1770053171754,12.36509597,2372.3,2371.1,1.05435434]
["bitfinex","ETHUSD",1770053171921,12.36509597,2372.3,2371.1,1.05433704]
["bitfinex","ETHUSD",1770053172118,12.35245002,2372.2,2371.0,0.0008]
["bitfinex","ETHUSD",1770053172321,1.0538178,2372.4,2371.0,0.0008]
["bitfinex","ETHUSD",1770053172551,13.40626782,2372.4,2371.0,0.0008]
["bitfinex","ETHUSD",1770053172755,1.97408568,2372.3,2371.0,0.0008]
["bitfinex","ETHUSD",1770053173651,14.3265357,2372.3,2371.0,0.0008]
["bitfinex","ETHUSD",1770053174030,1.05387404,2372.2,2371.0,0.0008]
["bitfinex","ETHUSD",1770053174359,12.35245002,2372.0,2371.0,0.0008]
["bitfinex","ETHUSD",1770053174558,12.35245002,2372.0,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053174736,1.23650994,2371.9,2370.5,0.61563716]
["bitfinex","ETHUSD",1770053175053,0.01264942,2372.1,2370.5,0.61563716]
["bitfinex","ETHUSD",1770053175351,12.36509944,2372.1,2370.5,0.61563716]
["bitfinex","ETHUSD",1770053175730,12.35245002,2372.1,2370.5,0.61563716]
["bitfinex","ETHUSD",1770053176152,1.0539629,2372.0,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053176529,13.40641292,2372.0,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053176730,1.76222645,2371.9,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053177227,12.35245002,2371.8,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053177933,1.76222645,2371.9,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053178134,7.07243197,2372.3,2370.5,4.21834134]
["bitfinex","ETHUSD",1770053178135,1.05387404,2372.2,2370.5,4.21834134]
["bitfinex","ETHUSD",1770053178338,13.41897588,2372.2,2370.5,4.21834134]
["bitfinex","ETHUSD",1770053180171,1.05387404,2372.2,2370.6,12.4130917]
["bitfinex","ETHUSD",1770053180346,1.93787404,2372.2,2370.6,12.4130917]
["bitfinex","ETHUSD",1770053180669,1.93707404,2372.2,2370.6,12.4130917]
["bitfinex","ETHUSD",1770053180888,12.96593613,2370.5,2368.6,0.0008]
["bitfinex","ETHUSD",1770053181109,12.96593613,2370.5,2367.8,0.0008]
["bitfinex","ETHUSD",1770053181110,12.95328431,2369.7,2367.9,13.46887952]
["bitfinex","ETHUSD",1770053181383,0.01265902,2368.7,2368.0,12.4130917]
["bitfinex","ETHUSD",1770053181540,0.01265902,2368.9,2368.0,14.18237478]
["bitfinex","ETHUSD",1770053181744,12.95328431,2369.9,2368.0,14.18237478]
["bitfinex","ETHUSD",1770053182071,12.95328431,2369.9,2368.0,1.76928308]
["bitfinex","ETHUSD",1770053182245,15.39195408,2369.8,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053183446,0.63095733,2370.1,2368.6,9.19955466]
["bitfinex","ETHUSD",1770053183652,0.185968,2370.6,2369.1,9.19955466]
["bitfinex","ETHUSD",1770053183870,1.24058374,2370.6,2368.7,13.41215553]
["bitfinex","ETHUSD",1770053184057,0.185968,2370.6,2369.0,0.01266383]
["bitfinex","ETHUSD",1770053184261,1.24055567,2370.6,2369.1,1.05525304]
["bitfinex","ETHUSD",1770053184562,0.185968,2370.6,2369.1,1.05525304]
["bitfinex","ETHUSD",1770053184967,1.2405642,2370.6,2369.1,1.05525304]
["bitfinex","ETHUSD",1770053185162,0.185968,2370.6,2369.2,12.4130917]
["bitfinex","ETHUSD",1770053185366,0.185968,2370.6,2369.3,1.34683447]
["bitfinex","ETHUSD",1770053185745,0.185968,2370.6,2369.3,13.75992617]
["bitfinex","ETHUSD",1770053186248,1.05446247,2370.9,2369.3,13.75992617]
["bitfinex","ETHUSD",1770053186249,1.05448494,2370.9,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053186449,1.05443924,2371.0,2369.5,0.884]
["bitfinex","ETHUSD",1770053186657,0.0011,2370.4,2369.5,13.2970917]
["bitfinex","ETHUSD",1770053186861,12.95328431,2371.5,2369.5,13.2970917]
["bitfinex","ETHUSD",1770053186862,4.21687594,2371.5,2369.7,21.61264636]
["bitfinex","ETHUSD",1770053187072,4.21687594,2371.5,2369.7,12.4130917]
["bitfinex","ETHUSD",1770053187275,0.0011,2370.6,2369.6,1.43522111]
["bitfinex","ETHUSD",1770053187489,0.0011,2370.6,2369.5,0.884]
["bitfinex","ETHUSD",1770053187659,4.21687594,2371.5,2369.5,0.884]
["bitfinex","ETHUSD",1770053188048,1.05418511,2371.5,2369.5,13.2970917]
["bitfinex","ETHUSD",1770053188250,18.05500289,2371.6,2369.6,13.48078591]
["bitfinex","ETHUSD",1770053188251,13.83838431,2371.6,2369.6,13.48078591]
["bitfinex","ETHUSD",1770053188474,0.0011,2371.6,2370.0,21.62531019]
["bitfinex","ETHUSD",1770053188679,0.0011,2371.6,2370.3,12.4130917]
["bitfinex","ETHUSD",1770053188886,0.0011,2371.6,2370.4,22.50931019]
["bitfinex","ETHUSD",1770053189181,1.05377198,2372.5,2370.7,0.01266383]
["bitfinex","ETHUSD",1770053189366,14.01972012,2372.5,2370.5,12.4130917]
["bitfinex","ETHUSD",1770053189678,14.00705629,2372.5,2370.5,12.42575553]
["bitfinex","ETHUSD",1770053189883,1.40070563,2372.4,2370.6,13.47879661]
["bitfinex","ETHUSD",1770053190187,1.05382961,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053190694,5.61602409,2372.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053190695,2.45451242,2372.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053191795,12.95328431,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053192264,1.05387404,2372.2,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053192453,12.95328431,2372.3,2370.8,0.63384092]
["bitfinex","ETHUSD",1770053192655,4.2145588,2372.8,2370.9,12.42575553]
["bitfinex","ETHUSD",1770053192656,14.00691246,2372.8,2370.9,12.42575553]
["bitfinex","ETHUSD",1770053193202,14.01957629,2372.8,2370.8,0.63384092]
["bitfinex","ETHUSD",1770053193358,0.0016,2373.2,2371.3,12.4130917]
["bitfinex","ETHUSD",1770053193562,0.0016,2373.2,2371.2,9.41747016]
["bitfinex","ETHUSD",1770053193563,0.0016,2373.2,2371.5,12.4130917]
["bitfinex","ETHUSD",1770053193764,0.0016,2373.2,2371.6,1.33994917]
["bitfinex","ETHUSD",1770053194059,0.0016,2373.2,2371.6,13.7657047]
["bitfinex","ETHUSD",1770053194265,12.95488431,2373.2,2371.7,1.05409621]
["bitfinex","ETHUSD",1770053194491,12.95328431,2373.0,2371.7,1.05409621]
["bitfinex","ETHUSD",1770053194702,12.95328431,2372.7,2371.6,1.05413475]
["bitfinex","ETHUSD",1770053194890,1.29659481,2372.6,2371.6,1.05412896]
["bitfinex","ETHUSD",1770053195321,12.96594814,2372.5,2371.4,1.93822748]
["bitfinex","ETHUSD",1770053195464,1.29659481,2372.6,2371.6,1.05413482]
["bitfinex","ETHUSD",1770053195803,12.95328431,2372.7,2371.6,1.05413482]
["bitfinex","ETHUSD",1770053196291,1.69976383,2372.6,2371.5,4.21673602]
["bitfinex","ETHUSD",1770053196535,0.64606747,2372.6,2371.5,4.21673602]
["bitfinex","ETHUSD",1770053196697,14.00696352,2372.7,2371.5,4.21673602]
["bitfinex","ETHUSD",1770053197065,4.22712668,2372.8,2371.5,4.21673602]
["bitfinex","ETHUSD",1770053197066,1.05362617,2372.8,2371.5,4.21673602]
["bitfinex","ETHUSD",1770053197401,1.05362617,2372.8,2371.5,1.05418511]
["bitfinex","ETHUSD",1770053197402,13.48008995,2372.7,2371.5,1.05418511]
["bitfinex","ETHUSD",1770053198264,1.05369636,2372.6,2371.5,1.05418511]
["bitfinex","ETHUSD",1770053199210,14.00698067,2372.6,2371.4,1.93820611]
["bitfinex","ETHUSD",1770053199362,12.96594814,2372.5,2371.4,1.93821709]
["bitfinex","ETHUSD",1770053199564,14.84080532,2372.5,2371.4,1.93821709]
["bitfinex","ETHUSD",1770053200299,12.95328431,2372.3,2371.4,0.884]
["bitfinex","ETHUSD",1770053200507,12.95328431,2372.3,2371.4,1.93822609]
["bitfinex","ETHUSD",1770053200672,12.95328431,2371.8,2370.7,1.05451897]
["bitfinex","ETHUSD",1770053201007,12.95328431,2371.8,2370.5,1.05460562]
["bitfinex","ETHUSD",1770053201312,12.95328431,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1770053201478,12.95328431,2371.4,2370.2,1.93875728]
["bitfinex","ETHUSD",1770053201678,12.95328431,2371.2,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053202387,1.05436295,2371.1,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053202702,1.29659481,2371.3,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053202871,14.00742542,2371.6,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053207198,14.02008925,2371.6,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053207701,0.8997356,2371.5,2370.3,1.05471563]
["bitfinex","ETHUSD",1770053207878,0.8997356,2371.5,2370.2,0.884]
["bitfinex","ETHUSD",1770053207879,13.85298658,2371.4,2370.2,0.884]
["bitfinex","ETHUSD",1770053208201,12.95328431,2371.2,2369.7,4.21984598]
["bitfinex","ETHUSD",1770053208400,12.95328431,2371.2,2369.4,4.22046364]
["bitfinex","ETHUSD",1770053208401,12.95328431,2370.8,2369.5,1.05507491]
["bitfinex","ETHUSD",1770053208805,12.56362314,2370.6,2369.4,0.884]
["bitfinex","ETHUSD",1770053209031,12.56362314,2370.6,2369.4,1.93910809]
["bitfinex","ETHUSD",1770053209378,0.01266383,2370.7,2369.4,1.93910809]
["bitfinex","ETHUSD",1770053209379,12.56362314,2370.5,2369.4,1.93910809]
["bitfinex","ETHUSD",1770053209700,1.05445189,2370.9,2369.4,1.93910809]
["bitfinex","ETHUSD",1770053209911,1.78358826,2370.8,2369.5,0.61597458]
["bitfinex","ETHUSD",1770053210114,13.827875,2370.8,2369.4,1.93909431]
["bitfinex","ETHUSD",1770053210419,1.05454085,2370.7,2369.4,1.93909431]
["bitfinex","ETHUSD",1770053213792,1.05454085,2370.7,2369.6,0.001]
["bitfinex","ETHUSD",1770053214706,2.83810501,2370.8,2369.6,0.001]
["bitfinex","ETHUSD",1770053214912,1.78358826,2370.8,2369.6,0.001]
["bitfinex","ETHUSD",1770053215710,12.32809288,2370.7,2368.4,2.12384064]
["bitfinex","ETHUSD",1770053215916,12.32809288,2370.7,2368.4,1.05656493]
["bitfinex","ETHUSD",1770053215917,0.01266383,2368.5,2368.4,1.05656493]
["bitfinex","ETHUSD",1770053216121,0.01266383,2368.8,2368.4,1.05656493]
["bitfinex","ETHUSD",1770053216326,0.01266651,2368.5,2368.4,1.05656493]
["bitfinex","ETHUSD",1770053216632,0.01266651,2369.3,2368.4,1.58452957]
["bitfinex","ETHUSD",1770053216930,0.01266651,2369.0,2368.4,1.58452957]
["bitfinex","ETHUSD",1770053217438,0.01266651,2369.3,2368.4,1.05653855]
["bitfinex","ETHUSD",1770053218335,0.01266651,2369.3,2368.4,0.001]
["bitfinex","ETHUSD",1770053218522,1.0552085,2369.2,2368.4,0.001]
["bitfinex","ETHUSD",1770053218721,12.05695325,2369.0,2368.2,0.001]
["bitfinex","ETHUSD",1770053219314,1.0552085,2369.2,2368.2,1.05663841]
["bitfinex","ETHUSD",1770053219634,0.52760425,2369.1,2368.2,1.05663841]
["bitfinex","ETHUSD",1770053219833,1.05518013,2369.3,2368.2,1.05663841]
["bitfinex","ETHUSD",1770053220009,1.05514778,2369.4,2368.2,1.05663841]
["bitfinex","ETHUSD",1770053220617,13.09916251,2370.0,2368.7,0.01266651]
["bitfinex","ETHUSD",1770053220936,13.09916251,2370.0,2368.4,0.01266651]
["bitfinex","ETHUSD",1770053220937,13.0990351,2370.3,2368.6,0.885]
["bitfinex","ETHUSD",1770053222209,12.05695325,2369.8,2368.6,0.885]
["bitfinex","ETHUSD",1770053222505,0.01266651,2370.1,2368.6,0.885]
["bitfinex","ETHUSD",1770053222711,1.05485232,2370.0,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053223009,1.06750079,2370.1,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053223605,0.01266651,2370.1,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053223837,1.05466075,2370.5,2368.7,13.79463068]
["bitfinex","ETHUSD",1770053224009,12.05695325,2370.3,2368.8,1.89013557]
["bitfinex","ETHUSD",1770053224204,12.05695325,2370.3,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053224409,0.61581054,2370.4,2368.7,13.79463068]
["bitfinex","ETHUSD",1770053224631,1.05471881,2370.3,2368.7,13.79463068]
["bitfinex","ETHUSD",1770053225051,13.11167206,2370.3,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053225407,0.01266651,2370.0,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053225607,0.01266651,2370.0,2368.8,0.61621562]
["bitfinex","ETHUSD",1770053226334,1.05468068,2370.4,2368.8,0.61621562]
["bitfinex","ETHUSD",1770053226911,13.09887207,2370.6,2368.9,1.05634214]
["bitfinex","ETHUSD",1770053227313,12.04538674,2370.5,2368.9,1.05634214]
["bitfinex","ETHUSD",1770053228012,0.0011,2370.5,2368.9,13.79554158]
["bitfinex","ETHUSD",1770053228212,0.0011,2370.5,2369.0,1.86331258]
["bitfinex","ETHUSD",1770053228942,0.0011,2370.5,2369.6,0.01266651]
["bitfinex","ETHUSD",1770053229109,12.04428674,2371.4,2369.7,13.63686595]
["bitfinex","ETHUSD",1770053229309,12.04428674,2371.4,2369.7,13.62419944]
["bitfinex","ETHUSD",1770053229609,13.09839195,2371.7,2369.9,12.73919944]
["bitfinex","ETHUSD",1770053229809,13.77574803,2371.6,2370.0,1.28415994]
["bitfinex","ETHUSD",1770053230047,13.77574803,2371.6,2369.7,0.885]
["bitfinex","ETHUSD",1770053230048,12.04428674,2371.4,2369.7,0.885]
["bitfinex","ETHUSD",1770053230206,12.05695325,2371.1,2369.7,0.885]
["bitfinex","ETHUSD",1770053230717,12.04428674,2370.9,2369.7,0.885]
["bitfinex","ETHUSD",1770053230917,1.05449637,2370.8,2369.8,1.05494134]
["bitfinex","ETHUSD",1770053231116,13.0987694,2370.9,2369.8,1.05494134]
["bitfinex","ETHUSD",1770053231328,1.30987694,2370.8,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053231641,1.0544401,2371.0,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053232033,13.09857588,2371.3,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053232229,0.90257289,2371.2,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053232432,13.09857588,2371.3,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053232634,0.90268423,2371.2,2369.8,2.09288882]
["bitfinex","ETHUSD",1770053232933,1.40012601,2371.1,2369.9,0.71976569]
["bitfinex","ETHUSD",1770053233134,2.45450191,2371.1,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053234139,3.91198759,2371.6,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053234438,0.90245422,2371.5,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053234643,2.78563591,2371.6,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053234945,1.73146129,2371.6,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053235113,1.05398477,2372.0,2370.5,0.01266651]
["bitfinex","ETHUSD",1770053235320,1.05398477,2372.0,2370.6,0.885]
["bitfinex","ETHUSD",1770053235635,12.04428674,2371.8,2370.4,0.885]
["bitfinex","ETHUSD",1770053235942,0.9019223,2371.7,2370.4,0.885]
["bitfinex","ETHUSD",1770053236248,1.2946209,2371.6,2370.4,0.885]
["bitfinex","ETHUSD",1770053236547,13.33890764,2371.6,2370.4,0.885]
["bitfinex","ETHUSD",1770053236923,1.2946209,2371.6,2370.4,0.885]
["bitfinex","ETHUSD",1770053237240,1.05405177,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053237428,0.90110882,2371.7,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053237635,1.05405177,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053237828,0.90100536,2371.7,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053238031,13.09833851,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053238242,12.04428674,2371.6,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053238428,1.73145456,2371.7,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053238741,1.05405177,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053238944,0.90051676,2371.7,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053239116,12.04428674,2371.8,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053239445,12.04428674,2371.6,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053240227,4.2162071,2371.9,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053240452,2.85155005,2371.8,2370.6,0.61581491]
["bitfinex","ETHUSD",1770053240630,1.95094285,2371.8,2370.6,0.61581491]
["bitfinex","ETHUSD",1770053241240,3.00502468,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053242226,0.0011,2371.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053242436,0.0011,2371.5,2370.8,0.58885192]
["bitfinex","ETHUSD",1770053243323,0.0011,2371.5,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053245246,1.05528511,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053245659,13.54454459,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053246429,12.49035948,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053246653,1.35445174,2371.4,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053247354,2.40868887,2371.4,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053248851,1.05423713,2371.4,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053249852,1.0553193,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053250364,1.68627663,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053250828,1.0553193,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053251452,0.0011,2371.5,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053251658,1.7773113,2371.5,2370.6,0.61581763]
["bitfinex","ETHUSD",1770053251857,1.7773113,2371.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053252040,2.83151838,2371.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053253458,0.0011,2371.5,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053253657,0.0011,2371.7,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053253658,0.0011,2371.7,2370.8,12.14764658]
["bitfinex","ETHUSD",1770053253870,0.0011,2371.7,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053254368,0.63205733,2371.7,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053254556,0.90241551,2371.6,2370.7,1.05452043]
["bitfinex","ETHUSD",1770053254864,2.24169301,2371.5,2370.8,1.05447876]
["bitfinex","ETHUSD",1770053255176,1.3392775,2371.5,2370.8,1.05447876]
["bitfinex","ETHUSD",1770053255352,0.90354946,2371.4,2370.8,1.05447876]
["bitfinex","ETHUSD",1770053255546,1.3392775,2371.5,2370.9,0.001]
["bitfinex","ETHUSD",1770053255860,1.95764661,2371.4,2370.9,0.001]
["bitfinex","ETHUSD",1770053256041,0.75146896,2371.4,2370.9,0.001]
["bitfinex","ETHUSD",1770053256236,0.9043231,2371.3,2370.9,0.001]
["bitfinex","ETHUSD",1770053256472,2.3934681,2371.5,2370.9,0.001]
["bitfinex","ETHUSD",1770053256774,0.90446588,2371.4,2370.9,0.001]
["bitfinex","ETHUSD",1770053256939,13.61984183,2371.1,2370.1,1.05478934]
["bitfinex","ETHUSD",1770053257144,2.03504823,2371.0,2370.0,1.054818]
["bitfinex","ETHUSD",1770053257374,0.90446588,2370.9,2370.1,1.05480616]
["bitfinex","ETHUSD",1770053257936,1.05449637,2370.8,2369.8,1.05494134]
["bitfinex","ETHUSD",1770053258178,1.5221429,2370.7,2369.8,1.05494134]
["bitfinex","ETHUSD",1770053258399,0.90446588,2370.6,2369.8,1.05494134]
["bitfinex","ETHUSD",1770053260062,0.90446588,2370.6,2369.7,4.22092647]
["bitfinex","ETHUSD",1770053261775,2.18502631,2371.0,2369.7,16.35590654]
["bitfinex","ETHUSD",1770053261947,0.90512737,2370.9,2369.7,16.35590654]
["bitfinex","ETHUSD",1770053262147,1.21414274,2370.8,2369.8,1.82948924]
["bitfinex","ETHUSD",1770053262358,0.90512737,2370.7,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053262559,2.18501094,2371.0,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053262743,13.3944105,2370.9,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053262948,0.90515102,2370.8,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053263276,2.35765031,2370.7,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053263459,0.90515102,2370.6,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053263666,1.45249929,2370.7,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053264372,1.45249929,2370.7,2369.7,4.22094244]
["bitfinex","ETHUSD",1770053265175,1.13058235,2371.0,2369.7,16.35592251]
["bitfinex","ETHUSD",1770053265340,2.03542948,2371.1,2369.8,12.14764658]
["bitfinex","ETHUSD",1770053265548,0.90484713,2371.0,2369.8,12.13498007]
["bitfinex","ETHUSD",1770053265845,14.67414871,2371.3,2369.8,12.13498007]
["bitfinex","ETHUSD",1770053266050,0.90493367,2371.2,2369.8,12.13498007]
["bitfinex","ETHUSD",1770053266267,0.90493367,2371.1,2369.9,13.77057232]
["bitfinex","ETHUSD",1770053266478,0.90493367,2371.0,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053266656,2.0123912,2371.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053266859,0.9049307,2371.1,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053267065,2.27372322,2371.4,2370.1,12.13498007]
["bitfinex","ETHUSD",1770053267066,0.77418909,2371.4,2370.1,12.13498007]
["bitfinex","ETHUSD",1770053267376,0.905027,2371.3,2370.2,1.32024989]
["bitfinex","ETHUSD",1770053267584,0.905027,2371.2,2370.3,0.884]
["bitfinex","ETHUSD",1770053267754,14.31768296,2371.4,2370.3,0.884]
["bitfinex","ETHUSD",1770053267954,0.90500837,2371.3,2370.3,0.884]
["bitfinex","ETHUSD",1770053268150,0.90500837,2371.2,2370.3,0.884]
["bitfinex","ETHUSD",1770053268383,14.31768296,2371.4,2370.3,0.884]
["bitfinex","ETHUSD",1770053268686,0.90499248,2371.3,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053268986,1.13168235,2371.6,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053268987,0.0011,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053270973,0.90484274,2371.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053271178,0.90484274,2371.0,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053271374,0.0011,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053271601,0.90484307,2371.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053271770,0.90484307,2371.0,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053271977,0.21969119,2371.2,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053272281,0.9048312,2371.1,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053272446,0.9048312,2371.0,2370.4,1.05467431]
["bitfinex","ETHUSD",1770053272652,0.9048312,2370.9,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053273275,0.0011,2371.2,2370.3,0.01266651]
["bitfinex","ETHUSD",1770053273474,0.0011,2371.2,2370.2,13.48877801]
["bitfinex","ETHUSD",1770053273475,0.0011,2371.2,2370.4,12.4340147]
["bitfinex","ETHUSD",1770053274667,0.0011,2371.2,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053275380,0.0011,2371.6,2370.5,13.48864452]
["bitfinex","ETHUSD",1770053275559,0.90518987,2371.5,2370.6,1.77071638]
["bitfinex","ETHUSD",1770053275764,0.0011,2371.6,2370.7,0.884]
["bitfinex","ETHUSD",1770053275959,0.90519362,2371.5,2370.7,0.884]
["bitfinex","ETHUSD",1770053276166,0.0011,2371.6,2370.7,0.884]
["bitfinex","ETHUSD",1770053276379,0.90511804,2371.5,2370.7,0.884]
["bitfinex","ETHUSD",1770053276590,0.90511804,2371.4,2370.8,0.26547164]
["bitfinex","ETHUSD",1770053276785,0.0011,2371.6,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053276988,0.90516682,2371.5,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053277186,0.0011,2371.6,2370.9,1.05445189]
["bitfinex","ETHUSD",1770053277483,0.0011,2371.6,2370.8,4.48327922]
["bitfinex","ETHUSD",1770053277484,0.905112,2371.5,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053277700,0.905112,2371.4,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053277856,1.05525831,2371.6,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053278063,2.77040541,2371.5,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053278285,0.90534477,2371.4,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053278486,1.86506064,2371.5,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053278790,0.90526592,2371.4,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053278962,0.0011,2371.6,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053279156,0.90530772,2371.5,2370.9,0.61565856]
["bitfinex","ETHUSD",1770053279363,0.0011,2371.6,2370.9,0.61565856]
["bitfinex","ETHUSD",1770053279583,0.9052039,2371.5,2370.9,0.61565856]
["bitfinex","ETHUSD",1770053279777,0.0011,2371.6,2370.9,0.61565856]
["bitfinex","ETHUSD",1770053279979,1.05524359,2371.6,2370.8,1.05446398]
["bitfinex","ETHUSD",1770053280181,13.15147017,2371.5,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053280385,0.90517476,2371.4,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053280587,12.24629541,2371.5,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053280786,2.23507812,2371.4,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053280981,1.3301539,2371.4,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053282079,1.05524549,2371.6,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053282286,0.90281939,2371.5,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053282487,0.0011,2371.3,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053285674,0.0011,2371.6,2370.7,14.37253661]
["bitfinex","ETHUSD",1770053285870,0.0011,2371.6,2370.8,1.86044851]
["bitfinex","ETHUSD",1770053286972,12.24739541,2371.6,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053287210,12.24629541,2371.4,2370.7,1.93852191]
["bitfinex","ETHUSD",1770053287508,1.95761304,2371.3,2370.7,0.884]
["bitfinex","ETHUSD",1770053287696,0.90333902,2371.2,2370.6,0.001]
["bitfinex","ETHUSD",1770053287872,2.32372987,2371.1,2370.6,0.001]
["bitfinex","ETHUSD",1770053288072,1.42039085,2371.1,2370.6,0.001]
["bitfinex","ETHUSD",1770053288898,1.42039085,2371.1,2370.6,1.0555795]
["bitfinex","ETHUSD",1770053289203,12.24629541,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053289368,12.24629541,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053289369,12.24629541,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053289578,13.30092523,2370.5,2369.9,0.001]
["bitfinex","ETHUSD",1770053289768,0.90296407,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053289973,0.90296407,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053290206,2.62051937,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053290370,3.60615223,2371.1,2369.9,0.001]
["bitfinex","ETHUSD",1770053290573,13.1489591,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770053290780,0.90266369,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053291209,2.47475797,2371.1,2369.9,0.001]
["bitfinex","ETHUSD",1770053291210,0.90266369,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053291414,12.24629541,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770053291710,2.34613583,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053292007,0.90293058,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053292218,1.44320525,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053292372,0.90290506,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053292571,5.34889711,2371.1,2369.9,0.001]
["bitfinex","ETHUSD",1770053292572,1.05440742,2371.0,2369.9,0.001]
["bitfinex","ETHUSD",1770053292771,1.5135438,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053293008,13.14919502,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053293174,12.24629541,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053293375,1.28569396,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053293776,12.24629541,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053294079,1.28569396,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053294303,1.05445189,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053294610,0.90304147,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053294813,0.90304147,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053295109,1.05445189,2370.9,2369.9,0.001]
["bitfinex","ETHUSD",1770053295273,0.90305198,2370.8,2369.9,0.001]
["bitfinex","ETHUSD",1770053295475,0.90305198,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053295672,12.24629541,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053295875,1.22462954,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053296302,2.18583212,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770053296615,0.90283829,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053296806,0.90283829,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053297102,14.43208156,2371.1,2370.1,0.001]
["bitfinex","ETHUSD",1770053297279,0.90290142,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770053297479,14.68269513,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053297781,14.2037105,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053297978,13.30080908,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053298206,12.24629541,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053298505,13.30080696,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053298706,1.48343053,2370.7,2370.1,0.001]
["bitfinex","ETHUSD",1770053300889,14.80485651,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053301095,0.9026817,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053301309,1.05443047,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770053301485,0.90264863,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053301684,0.90264863,2370.8,2370.1,0.001]
["bitfinex","ETHUSD",1770053301892,13.27133076,2371.0,2370.1,0.001]
["bitfinex","ETHUSD",1770053302212,14.981581,2370.9,2370.1,0.001]
["bitfinex","ETHUSD",1770053302405,1.05454085,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053302603,0.90265597,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053302897,1.05454085,2370.7,2369.9,0.001]
["bitfinex","ETHUSD",1770053303215,2.76456741,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053303513,1.86208524,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053304910,2.91668643,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053305118,15.13358672,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053305305,12.21690029,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053305508,13.5288952,2370.3,2369.7,0.001]
["bitfinex","ETHUSD",1770053305813,13.1198363,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053305989,12.21690029,2370.0,2369.4,0.001]
["bitfinex","ETHUSD",1770053307002,1.05489683,2369.9,2369.4,0.001]
["bitfinex","ETHUSD",1770053307204,1.32717971,2369.8,2369.4,0.001]
["bitfinex","ETHUSD",1770053307914,1.05479445,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053308093,0.90195027,2370.1,2369.4,0.001]
["bitfinex","ETHUSD",1770053308393,1.05479445,2370.2,2370.1,0.001]
["bitfinex","ETHUSD",1770053308592,1.95648758,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053308813,0.90169313,2370.1,2369.9,0.001]
["bitfinex","ETHUSD",1770053308982,2.36675576,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053309183,0.43821458,2370.2,2369.9,0.001]
["bitfinex","ETHUSD",1770053309515,1.0547215,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053310214,0.884,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053310418,0.90155651,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053310621,1.05463219,2370.5,2369.9,0.001]
["bitfinex","ETHUSD",1770053310801,0.90158391,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053311008,0.90158391,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053311322,1.05463219,2370.5,2369.9,0.001]
["bitfinex","ETHUSD",1770053311486,2.95019974,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053311686,2.04844876,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053313099,0.90241438,2370.3,2369.9,0.001]
["bitfinex","ETHUSD",1770053313318,2.04844876,2370.4,2369.9,0.001]
["bitfinex","ETHUSD",1770053313640,13.27258589,2370.6,2369.9,0.001]
["bitfinex","ETHUSD",1770053313796,14.8680029,2370.5,2369.9,0.001]
["bitfinex","ETHUSD",1770053314001,13.96597747,2370.5,2369.9,0.001]
["bitfinex","ETHUSD",1770053314444,13.11936441,2370.4,2369.4,0.001]
["bitfinex","ETHUSD",1770053314601,0.90246412,2370.3,2369.4,0.001]
["bitfinex","ETHUSD",1770053315313,14.17410383,2370.3,2369.4,0.001]
["bitfinex","ETHUSD",1770053315515,1.8392802,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053318129,15.11094866,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053318330,12.21690029,2370.0,2369.4,0.001]
["bitfinex","ETHUSD",1770053318530,13.12133835,2369.9,2369.4,0.001]
["bitfinex","ETHUSD",1770053318718,13.12133835,2369.8,2369.0,1.05525889]
["bitfinex","ETHUSD",1770053318918,14.6076756,2369.7,2369.1,1.0552506]
["bitfinex","ETHUSD",1770053319125,0.90443806,2369.6,2369.1,1.0552506]
["bitfinex","ETHUSD",1770053319320,12.21690029,2370.0,2368.9,4.22127303]
["bitfinex","ETHUSD",1770053319321,14.40317787,2370.0,2368.9,4.22127303]
["bitfinex","ETHUSD",1770053319625,1.8392802,2370.2,2369.0,11.9021138]
["bitfinex","ETHUSD",1770053319825,0.90412259,2370.1,2369.0,11.88944729]
["bitfinex","ETHUSD",1770053320030,3.07109228,2370.4,2369.2,11.88944729]
["bitfinex","ETHUSD",1770053320233,0.90409482,2370.3,2369.3,12.77444729]
["bitfinex","ETHUSD",1770053320406,0.90409482,2370.2,2369.3,12.77444729]
["bitfinex","ETHUSD",1770053320608,0.90409482,2370.1,2369.3,0.885]
["bitfinex","ETHUSD",1770053320933,12.21690029,2370.3,2369.3,0.885]
["bitfinex","ETHUSD",1770053321136,2.34438127,2370.2,2369.6,0.001]
["bitfinex","ETHUSD",1770053321429,0.0011,2370.0,2369.6,0.001]
["bitfinex","ETHUSD",1770053333929,0.0011,2370.2,2369.6,0.001]
["bitfinex","ETHUSD",1770053334432,1.13197682,2370.5,2369.7,11.77430497]
["bitfinex","ETHUSD",1770053334730,0.0011,2370.8,2370.0,11.77430497]
["bitfinex","ETHUSD",1770053334937,0.0011,2370.8,2370.1,13.83800212]
["bitfinex","ETHUSD",1770053335241,0.0011,2370.8,2370.1,2.06369715]
["bitfinex","ETHUSD",1770053335418,0.0011,2371.2,2370.1,11.77430497]
["bitfinex","ETHUSD",1770053335620,13.32996664,2371.2,2370.2,0.885]
["bitfinex","ETHUSD",1770053335828,12.2756146,2371.2,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053336139,0.0011,2371.2,2370.3,12.82902378]
["bitfinex","ETHUSD",1770053336539,13.32994331,2371.2,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053336723,0.0011,2371.0,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053338655,0.0011,2371.2,2370.4,11.77430497]
["bitfinex","ETHUSD",1770053340247,0.0011,2371.2,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053341780,12.2756146,2371.2,2370.5,1.05462982]
["bitfinex","ETHUSD",1770053342123,12.2756146,2371.2,2370.3,4.21851929]
["bitfinex","ETHUSD",1770053342335,12.2756146,2371.2,2370.4,0.93220386]
["bitfinex","ETHUSD",1770053343648,0.0011,2371.2,2370.4,0.93220386]
["bitfinex","ETHUSD",1770053343846,0.0011,2371.2,2370.4,12.70650883]
["bitfinex","ETHUSD",1770053344195,0.0011,2371.6,2370.9,0.01266651]
["bitfinex","ETHUSD",1770053344331,0.0011,2371.6,2371.0,0.884]
["bitfinex","ETHUSD",1770053344527,0.0011,2371.6,2371.0,12.65830497]
["bitfinex","ETHUSD",1770053344728,0.0011,2371.6,2371.1,1.2658305]
["bitfinex","ETHUSD",1770053345429,12.2756146,2371.6,2371.1,1.2658305]
["bitfinex","ETHUSD",1770053345756,12.2756146,2371.6,2371.0,0.884]
["bitfinex","ETHUSD",1770053346131,0.0011,2371.6,2371.0,0.884]
["bitfinex","ETHUSD",1770053346328,0.0011,2371.8,2371.1,12.82866792]
["bitfinex","ETHUSD",1770053346529,0.0011,2372.5,2371.2,11.77430497]
["bitfinex","ETHUSD",1770053346730,13.93788859,2372.5,2371.3,1.28286679]
["bitfinex","ETHUSD",1770053346959,13.93788859,2372.5,2371.1,12.82866792]
["bitfinex","ETHUSD",1770053346960,12.2756146,2372.5,2371.1,12.82866792]
["bitfinex","ETHUSD",1770053347133,0.0011,2372.5,2371.3,11.77430497]
["bitfinex","ETHUSD",1770053347329,0.0011,2372.5,2371.3,11.78697148]
["bitfinex","ETHUSD",1770053347535,0.0011,2372.5,2371.3,11.77430497]
["bitfinex","ETHUSD",1770053347735,12.2756146,2372.5,2371.3,11.77430497]
["bitfinex","ETHUSD",1770053347937,12.2756146,2372.5,2371.1,1.05436295]
["bitfinex","ETHUSD",1770053347938,14.55715107,2372.5,2371.1,1.05436295]
["bitfinex","ETHUSD",1770053348137,12.2745146,2372.3,2371.1,1.05436295]
["bitfinex","ETHUSD",1770053348339,12.2745146,2372.1,2371.1,1.05436295]
["bitfinex","ETHUSD",1770053349153,12.2745146,2371.9,2370.6,4.21828741]
["bitfinex","ETHUSD",1770053349340,12.2745146,2371.7,2370.6,1.93856479]
["bitfinex","ETHUSD",1770053349548,12.2745146,2371.7,2370.7,1.0545329]
["bitfinex","ETHUSD",1770053349835,12.88304755,2371.7,2370.7,1.0545329]
["bitfinex","ETHUSD",1770053350042,12.2745146,2371.5,2370.7,1.0545329]
["bitfinex","ETHUSD",1770053350248,12.84616157,2371.4,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053350494,12.84616157,2371.4,2369.7,4.21979678]
["bitfinex","ETHUSD",1770053350495,13.66455201,2371.3,2369.7,4.21979678]
["bitfinex","ETHUSD",1770053350644,14.27308496,2371.3,2370.5,1.05460424]
["bitfinex","ETHUSD",1770053350843,12.2745146,2371.1,2370.5,1.05460424]
["bitfinex","ETHUSD",1770053351683,12.2745146,2371.1,2369.8,0.884]
["bitfinex","ETHUSD",1770053351883,12.2745146,2370.9,2369.8,0.884]
["bitfinex","ETHUSD",1770053352083,12.2745146,2370.7,2369.6,0.001]
["bitfinex","ETHUSD",1770053352371,12.2745146,2370.5,2369.6,0.001]
["bitfinex","ETHUSD",1770053352774,12.2745146,2370.3,2369.6,0.001]
["bitfinex","ETHUSD",1770053352975,13.56281936,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053354384,14.61762644,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053355264,15.22615939,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053355949,14.61762644,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053356273,15.50162644,2370.2,2369.4,0.001]
["bitfinex","ETHUSD",1770053356479,13.32936692,2370.0,2369.4,0.001]
["bitfinex","ETHUSD",1770053356850,12.2745146,2370.0,2369.4,0.001]
["bitfinex","ETHUSD",1770053358268,12.2745146,2370.0,2368.5,11.77430497]
["bitfinex","ETHUSD",1770053358483,12.2745146,2370.0,2369.1,1.05523396]
["bitfinex","ETHUSD",1770053358785,13.32941143,2369.9,2368.7,4.22170051]
["bitfinex","ETHUSD",1770053358982,14.02940839,2369.8,2368.8,0.52771317]
["bitfinex","ETHUSD",1770053359281,14.02940839,2369.8,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053360176,14.02940839,2369.8,2369.6,0.001]
["bitfinex","ETHUSD",1770053360487,12.96583596,2369.6,2368.4,0.001]
["bitfinex","ETHUSD",1770053360649,12.96583596,2369.6,2367.7,0.1141055]
["bitfinex","ETHUSD",1770053360650,12.96583596,2369.2,2367.8,4.22411647]
["bitfinex","ETHUSD",1770053360854,12.96583596,2369.0,2367.9,0.53940544]
["bitfinex","ETHUSD",1770053361049,12.96583596,2369.0,2367.8,4.22411647]
["bitfinex","ETHUSD",1770053361050,12.96583596,2368.8,2367.8,1.05663241]
["bitfinex","ETHUSD",1770053361484,0.884,2368.9,2367.8,1.05663241]
["bitfinex","ETHUSD",1770053362490,14.36793595,2369.1,2367.8,1.05663241]
["bitfinex","ETHUSD",1770053362655,4.22065588,2369.4,2367.8,13.82283284]
["bitfinex","ETHUSD",1770053362656,14.02098629,2369.4,2367.8,13.82283284]
["bitfinex","ETHUSD",1770053362856,0.885,2369.5,2368.1,12.76620043]
["bitfinex","ETHUSD",1770053363057,14.90582873,2369.7,2368.2,13.65120043]
["bitfinex","ETHUSD",1770053363787,15.51436168,2369.7,2368.2,13.65120043]
["bitfinex","ETHUSD",1770053364089,14.90582873,2369.7,2368.2,13.65120043]
["bitfinex","ETHUSD",1770053364278,2.0880496,2369.6,2368.3,1.36512004]
["bitfinex","ETHUSD",1770053364654,2.0880496,2369.6,2368.4,1.05556493]
["bitfinex","ETHUSD",1770053365060,14.93789194,2370.1,2368.4,13.82176536]
["bitfinex","ETHUSD",1770053365260,14.90567725,2370.1,2368.4,13.82176536]
["bitfinex","ETHUSD",1770053365697,14.90566262,2370.1,2368.4,13.82176536]
["bitfinex","ETHUSD",1770053366702,12.96583596,2369.9,2368.4,13.82176536]
["bitfinex","ETHUSD",1770053367573,14.02073539,2369.9,2368.4,13.82176536]
["bitfinex","ETHUSD",1770053367761,1.40207354,2369.8,2368.5,1.94091452]
["bitfinex","ETHUSD",1770053367963,12.96583596,2369.5,2367.9,4.22307329]
["bitfinex","ETHUSD",1770053368278,12.96583596,2369.2,2368.0,1.05571902]
["bitfinex","ETHUSD",1770053368460,12.96583596,2369.2,2368.1,1.05567025]
["bitfinex","ETHUSD",1770053368664,12.96583596,2369.0,2367.8,1.05663241]
["bitfinex","ETHUSD",1770053368860,1.4021089,2368.9,2367.9,0.53942287]
["bitfinex","ETHUSD",1770053370007,14.02107687,2369.2,2367.9,0.53942287]
["bitfinex","ETHUSD",1770053370217,14.02107687,2369.2,2368.0,0.885]
["bitfinex","ETHUSD",1770053370499,12.96583596,2369.1,2368.0,0.885]
["bitfinex","ETHUSD",1770053370700,12.96583596,2369.1,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053371005,14.02110414,2369.1,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053371202,1.40211041,2369.0,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053371690,1.0552589,2369.1,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053372066,0.0011,2368.7,2368.1,1.05569866]
["bitfinex","ETHUSD",1770053372268,4.21981664,2369.8,2368.1,13.83456613]
["bitfinex","ETHUSD",1770053372491,0.0011,2368.9,2368.1,13.83456613]
["bitfinex","ETHUSD",1770053372703,12.96583596,2369.7,2368.1,13.82189909]
["bitfinex","ETHUSD",1770053372873,1.71856526,2369.6,2368.6,12.76620043]
["bitfinex","ETHUSD",1770053373076,0.0011,2369.9,2368.7,0.885]
["bitfinex","ETHUSD",1770053374113,0.0011,2369.9,2368.8,12.76620043]
["bitfinex","ETHUSD",1770053374676,0.0011,2369.9,2369.0,12.76620043]
["bitfinex","ETHUSD",1770053374897,0.0011,2369.9,2369.1,1.05525304]
["bitfinex","ETHUSD",1770053377572,1.05455947,2370.7,2369.1,13.83412051]
["bitfinex","ETHUSD",1770053377768,1.40203954,2370.6,2369.2,14.5717137]
["bitfinex","ETHUSD",1770053377972,1.40203954,2370.6,2369.3,0.885]
["bitfinex","ETHUSD",1770053378572,14.3678755,2370.6,2369.3,0.885]
["bitfinex","ETHUSD",1770053379401,14.3678755,2370.6,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053379402,12.96583596,2370.4,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053380804,2.45664099,2370.6,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053380974,1.5422477,2370.5,2369.5,0.61605972]
["bitfinex","ETHUSD",1770053381174,14.50808366,2370.5,2369.5,0.61605972]
["bitfinex","ETHUSD",1770053381404,1.05467431,2370.4,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053381899,15.56274766,2370.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053382106,2.11832245,2370.4,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053382671,15.08415841,2370.4,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053383277,16.13886556,2370.4,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053385503,0.0011,2370.2,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053389587,12.97920416,2370.2,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053389794,1.29792042,2370.1,2369.4,1.05511943]
["bitfinex","ETHUSD",1770053391914,0.0011,2370.2,2369.4,12.9762035]
["bitfinex","ETHUSD",1770053392105,13.03807851,2370.2,2369.3,1.05613868]
["bitfinex","ETHUSD",1770053392999,11.98331142,2370.2,2369.3,1.05613868]
["bitfinex","ETHUSD",1770053393812,13.03807739,2370.2,2369.3,0.001]
["bitfinex","ETHUSD",1770053397611,0.0011,2370.2,2369.3,11.92208407]
["bitfinex","ETHUSD",1770053397816,0.0011,2370.2,2369.4,1.19220841]
["bitfinex","ETHUSD",1770053398212,0.0011,2370.2,2369.5,1.05507491]
["bitfinex","ETHUSD",1770053398521,0.0011,2370.2,2369.5,1.05607491]
["bitfinex","ETHUSD",1770053398727,0.0011,2370.0,2369.5,1.05607491]
["bitfinex","ETHUSD",1770053402088,2.26606356,2370.9,2370.0,11.92108407]
["bitfinex","ETHUSD",1770053402323,0.0011,2371.4,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053402324,12.42752142,2371.3,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053402617,11.98221142,2371.3,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053402922,13.03649583,2371.3,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053403446,13.785151,2370.8,2369.5,0.001]
["bitfinex","ETHUSD",1770053403613,13.785151,2370.8,2369.0,0.001]
["bitfinex","ETHUSD",1770053403614,11.98221142,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1770053403819,11.98221142,2369.8,2369.0,0.001]
["bitfinex","ETHUSD",1770053404016,11.98221142,2369.8,2368.3,2.40452363]
["bitfinex","ETHUSD",1770053404256,11.98221142,2369.4,2368.5,1.05552037]
["bitfinex","ETHUSD",1770053405444,11.98221142,2369.2,2368.1,0.001]
["bitfinex","ETHUSD",1770053405635,1.50619999,2369.3,2367.4,1.05599352]
["bitfinex","ETHUSD",1770053405636,21.23004152,2369.0,2367.4,1.05599352]
["bitfinex","ETHUSD",1770053405835,0.2335703,2369.1,2368.0,1.05570883]
["bitfinex","ETHUSD",1770053405836,11.98221142,2368.9,2368.0,1.05570883]
["bitfinex","ETHUSD",1770053406146,0.885,2369.3,2367.3,0.885]
["bitfinex","ETHUSD",1770053406147,1.19822114,2368.8,2368.3,1.05560151]
["bitfinex","ETHUSD",1770053406448,0.885,2369.0,2367.7,1.05587701]
["bitfinex","ETHUSD",1770053406449,1.94030288,2369.0,2367.7,1.05587701]
["bitfinex","ETHUSD",1770053406651,11.98221142,2368.9,2367.7,1.05587701]
["bitfinex","ETHUSD",1770053406946,11.98221142,2369.3,2367.7,12.97696108]
["bitfinex","ETHUSD",1770053407117,11.98221142,2369.3,2367.8,12.02348407]
["bitfinex","ETHUSD",1770053407449,0.885,2369.6,2368.0,11.92108407]
["bitfinex","ETHUSD",1770053407748,0.885,2369.6,2368.2,11.93375111]
["bitfinex","ETHUSD",1770053407953,13.64540743,2370.5,2368.6,11.92108407]
["bitfinex","ETHUSD",1770053408148,13.47574437,2370.5,2368.6,11.92108407]
["bitfinex","ETHUSD",1770053408360,0.885,2370.5,2369.0,11.92108407]
["bitfinex","ETHUSD",1770053408539,0.885,2370.5,2369.2,11.92108407]
["bitfinex","ETHUSD",1770053408849,0.885,2370.5,2369.3,1.28060841]
["bitfinex","ETHUSD",1770053409052,12.86721142,2370.5,2369.3,1.28060841]
["bitfinex","ETHUSD",1770053409350,11.98221142,2370.3,2369.1,0.885]
["bitfinex","ETHUSD",1770053410153,12.59074437,2370.3,2369.1,0.885]
["bitfinex","ETHUSD",1770053410444,11.98221142,2370.1,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053410646,11.98221142,2370.1,2369.1,1.94022849]
["bitfinex","ETHUSD",1770053410848,11.98221142,2370.1,2369.1,1.05522849]
["bitfinex","ETHUSD",1770053411050,1.30369747,2370.0,2369.1,2.00495479]
["bitfinex","ETHUSD",1770053411418,13.28590889,2370.0,2369.1,2.00495479]
["bitfinex","ETHUSD",1770053411854,0.0011,2369.9,2369.1,2.00495479]
["bitfinex","ETHUSD",1770053417051,11.98331142,2369.9,2369.1,2.00495479]
["bitfinex","ETHUSD",1770053417353,0.0011,2369.9,2369.1,2.00495479]
["bitfinex","ETHUSD",1770053417556,0.0011,2369.9,2369.2,0.62259887]
["bitfinex","ETHUSD",1770053417780,0.0011,2369.9,2369.2,1.50759887]
["bitfinex","ETHUSD",1770053418751,0.0011,2369.9,2369.3,1.05516397]
["bitfinex","ETHUSD",1770053418952,0.0011,2369.9,2369.2,1.94017803]
["bitfinex","ETHUSD",1770053419742,11.98331142,2369.9,2369.2,1.94017803]
["bitfinex","ETHUSD",1770053420262,11.98331142,2369.9,2369.2,1.05517803]
["bitfinex","ETHUSD",1770053420942,0.0011,2369.9,2368.7,13.8660666]
["bitfinex","ETHUSD",1770053421142,0.0011,2369.9,2368.8,1.89727916]
["bitfinex","ETHUSD",1770053422831,0.0011,2369.9,2368.9,1.05534214]
["bitfinex","ETHUSD",1770053423163,0.0011,2369.9,2369.1,12.81063536]
["bitfinex","ETHUSD",1770053425060,0.0011,2369.7,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053425429,0.0011,2369.9,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053425663,0.0011,2369.9,2369.3,0.52760425]
["bitfinex","ETHUSD",1770053426666,0.0011,2369.9,2369.2,1.9402085]
["bitfinex","ETHUSD",1770053426852,11.85481906,2369.9,2369.2,0.885]
["bitfinex","ETHUSD",1770053427052,12.90972556,2369.9,2369.2,0.885]
["bitfinex","ETHUSD",1770053427259,11.85481906,2369.9,2369.2,1.94020833]
["bitfinex","ETHUSD",1770053427437,0.0011,2369.9,2369.2,1.94020833]
["bitfinex","ETHUSD",1770053427759,0.0011,2369.9,2369.2,2.97839597]
["bitfinex","ETHUSD",1770053427965,11.85481906,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053428372,12.90971845,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053428567,11.85481906,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053428740,0.0011,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053428939,0.0011,2369.9,2369.2,2.00492825]
["bitfinex","ETHUSD",1770053429134,0.0011,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053429135,11.85481906,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053429546,0.0011,2369.9,2369.2,1.05519207]
["bitfinex","ETHUSD",1770053431041,0.0011,2369.9,2368.8,4.22083403]
["bitfinex","ETHUSD",1770053431443,0.0011,2369.9,2368.6,1.05545737]
["bitfinex","ETHUSD",1770053431444,11.85371906,2369.8,2368.6,1.05545737]
["bitfinex","ETHUSD",1770053431651,11.85371906,2369.8,2368.1,1.19337511]
["bitfinex","ETHUSD",1770053431652,11.85371906,2369.6,2368.5,1.05550133]
["bitfinex","ETHUSD",1770053431850,11.85371906,2369.6,2368.7,1.05542474]
["bitfinex","ETHUSD",1770053433285,1.05507491,2369.5,2368.3,1.0556095]
["bitfinex","ETHUSD",1770053433576,1.06774195,2369.5,2368.3,1.0556095]
["bitfinex","ETHUSD",1770053433870,1.71417273,2369.4,2368.4,1.80886829]
["bitfinex","ETHUSD",1770053434450,1.05505567,2369.6,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053434652,2.29770793,2369.7,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053434883,1.24268702,2369.7,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053435048,0.0011,2369.9,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053435244,1.05602282,2369.9,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053435562,12.90974188,2369.9,2368.3,13.86624486]
["bitfinex","ETHUSD",1770053436279,12.90974188,2369.9,2368.3,15.3794998]
["bitfinex","ETHUSD",1770053436480,1.86584193,2369.8,2368.4,14.77082914]
["bitfinex","ETHUSD",1770053436642,1.05602282,2369.9,2368.4,14.77082914]
["bitfinex","ETHUSD",1770053437054,0.0011,2369.9,2368.5,12.81063536]
["bitfinex","ETHUSD",1770053437275,0.0011,2369.9,2368.8,1.05538669]
["bitfinex","ETHUSD",1770053437474,0.0011,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1770053439252,0.0011,2369.7,2368.7,4.22154677]
["bitfinex","ETHUSD",1770053439462,0.0011,2369.7,2368.8,0.6161978]
["bitfinex","ETHUSD",1770053439980,11.85481906,2369.7,2368.8,0.6161978]
["bitfinex","ETHUSD",1770053440170,11.85481906,2369.7,2368.7,4.22154677]
["bitfinex","ETHUSD",1770053441588,12.90982187,2369.7,2368.7,4.22154677]
["bitfinex","ETHUSD",1770053441798,12.90982187,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053442088,0.0011,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053442775,0.0011,2369.7,2368.6,14.75108015]
["bitfinex","ETHUSD",1770053442976,0.0011,2369.7,2368.8,12.81063536]
["bitfinex","ETHUSD",1770053443484,0.0011,2369.7,2368.7,2.04862383]
["bitfinex","ETHUSD",1770053443784,0.0011,2369.7,2368.6,3.45369973]
["bitfinex","ETHUSD",1770053444361,0.0011,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053444763,11.85481906,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053445191,0.0011,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053445888,11.85481906,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053446089,13.03920097,2369.6,2368.6,3.32621479]
["bitfinex","ETHUSD",1770053446478,13.61125207,2369.6,2368.6,3.32621479]
["bitfinex","ETHUSD",1770053446663,13.03920097,2369.6,2368.6,3.32621479]
["bitfinex","ETHUSD",1770053447591,13.03920097,2369.6,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053447903,11.85371906,2369.4,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053448119,1.05507491,2369.5,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053448391,1.18548191,2369.6,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053448692,12.90984511,2369.7,2368.6,1.94044479]
["bitfinex","ETHUSD",1770053448897,13.62788478,2369.6,2368.7,0.6162348]
["bitfinex","ETHUSD",1770053449787,1.8014695,2369.6,2368.7,0.6162348]
["bitfinex","ETHUSD",1770053449999,1.0560952,2369.7,2368.8,1.05538669]
["bitfinex","ETHUSD",1770053451313,0.0011,2369.9,2368.8,10.30321679]
["bitfinex","ETHUSD",1770053451513,0.0011,2369.9,2368.9,12.79175073]
["bitfinex","ETHUSD",1770053451868,0.0011,2369.9,2369.0,1.05529759]
["bitfinex","ETHUSD",1770053452063,0.0011,2369.9,2369.1,1.80682387]
["bitfinex","ETHUSD",1770053452263,0.0011,2369.9,2369.2,0.885]
["bitfinex","ETHUSD",1770053453206,0.0011,2370.1,2369.2,13.67675073]
["bitfinex","ETHUSD",1770053453365,14.59879397,2370.8,2369.4,12.80441777]
["bitfinex","ETHUSD",1770053453566,0.0011,2370.9,2369.8,12.79175073]
["bitfinex","ETHUSD",1770053453797,0.0011,2370.9,2369.9,14.95719251]
["bitfinex","ETHUSD",1770053454098,0.0011,2370.9,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053454471,0.0011,2370.9,2369.9,2.33530464]
["bitfinex","ETHUSD",1770053454472,12.02876853,2370.9,2369.9,2.33530464]
["bitfinex","ETHUSD",1770053454667,12.02876853,2370.9,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053454880,0.0011,2370.9,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053455485,12.02876853,2370.9,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053456068,1.05449637,2370.8,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053456474,13.0821649,2370.8,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053456694,1.73012504,2370.7,2369.9,1.05486286]
["bitfinex","ETHUSD",1770053456900,13.75779357,2370.7,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053457107,0.0011,2371.1,2370.0,22.03958083]
["bitfinex","ETHUSD",1770053457292,0.0011,2371.1,2370.1,0.01266704]
["bitfinex","ETHUSD",1770053457293,13.08314799,2371.1,2370.1,0.01266704]
["bitfinex","ETHUSD",1770053457485,13.08314059,2371.1,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053458395,12.02766853,2370.9,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053458596,12.02766853,2370.9,2369.9,0.61598239]
["bitfinex","ETHUSD",1770053458597,1.29345329,2370.8,2369.9,0.61598239]
["bitfinex","ETHUSD",1770053458997,13.32112182,2370.8,2369.9,0.61598239]
["bitfinex","ETHUSD",1770053459173,13.32112182,2370.8,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053460203,14.37566066,2370.8,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053460705,14.3756323,2370.8,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053461291,13.32112182,2370.8,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053461503,14.37561927,2370.8,2369.8,1.93990872]
["bitfinex","ETHUSD",1770053461687,1.43756193,2370.7,2369.8,2.97786765]
["bitfinex","ETHUSD",1770053461884,1.24980236,2370.7,2369.8,2.97786765]
["bitfinex","ETHUSD",1770053462107,0.0011,2371.4,2370.5,12.80441777]
["bitfinex","ETHUSD",1770053462289,0.0011,2371.4,2370.6,0.885]
["bitfinex","ETHUSD",1770053463410,12.02876853,2371.4,2370.0,1.05485232]
["bitfinex","ETHUSD",1770053463711,0.0011,2370.8,2370.1,0.885]
["bitfinex","ETHUSD",1770053464008,0.0011,2370.8,2370.2,1.05476331]
["bitfinex","ETHUSD",1770053464686,0.0011,2370.8,2370.1,0.885]
["bitfinex","ETHUSD",1770053464899,12.02876853,2370.8,2370.1,1.93980052]
["bitfinex","ETHUSD",1770053465079,12.63620148,2370.7,2369.8,1.05491793]
["bitfinex","ETHUSD",1770053465287,1.20287685,2370.7,2370.0,1.05482089]
["bitfinex","ETHUSD",1770053465486,0.0011,2370.8,2370.0,1.05482089]
["bitfinex","ETHUSD",1770053465715,0.0011,2370.8,2370.1,1.0548069]
["bitfinex","ETHUSD",1770053466092,0.0011,2370.8,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053466910,12.02876853,2370.8,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053467093,12.02766853,2370.6,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053467293,13.29128868,2370.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053467682,1.26362015,2370.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053467882,12.02766853,2370.7,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053468308,13.08225386,2370.6,2369.5,4.2202658]
["bitfinex","ETHUSD",1770053468705,0.0011,2370.8,2369.5,4.2202658]
["bitfinex","ETHUSD",1770053468706,1.05562558,2370.8,2369.5,4.2202658]
["bitfinex","ETHUSD",1770053469589,13.08329411,2370.8,2369.5,4.2202658]
["bitfinex","ETHUSD",1770053469924,0.0011,2370.8,2369.6,0.61603407]
["bitfinex","ETHUSD",1770053470292,0.0011,2370.8,2369.7,1.05498586]
["bitfinex","ETHUSD",1770053470919,12.02876853,2370.8,2369.7,1.05498586]
["bitfinex","ETHUSD",1770053472613,1.05454085,2370.7,2369.7,1.05498586]
["bitfinex","ETHUSD",1770053473821,16.2467773,2370.8,2369.7,1.05498586]
["bitfinex","ETHUSD",1770053473822,13.08328114,2370.8,2369.7,1.05498586]
["bitfinex","ETHUSD",1770053474016,2.78573927,2370.8,2369.8,0.58909634]
["bitfinex","ETHUSD",1770053474336,1.05561261,2370.8,2369.8,0.58909634]
["bitfinex","ETHUSD",1770053474808,0.0011,2370.8,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053479403,12.02876853,2370.8,2369.9,1.05489683]
["bitfinex","ETHUSD",1770053479604,12.02876853,2370.8,2369.8,1.64500184]
["bitfinex","ETHUSD",1770053479800,12.63730148,2370.8,2369.8,1.64500184]
["bitfinex","ETHUSD",1770053479998,1.26384015,2370.7,2369.8,1.64500184]
["bitfinex","ETHUSD",1770053481220,0.0011,2370.8,2369.8,1.64500184]
["bitfinex","ETHUSD",1770053481630,0.0011,2370.8,2369.8,14.53653399]
["bitfinex","ETHUSD",1770053484101,0.0011,2370.8,2369.8,1.64500184]
["bitfinex","ETHUSD",1770053485325,0.0011,2370.8,2369.8,14.53653399]
["bitfinex","ETHUSD",1770053486847,15.36065541,2371.4,2370.0,14.4085209]
["bitfinex","ETHUSD",1770053486848,0.0011,2371.4,2370.0,14.4085209]
["bitfinex","ETHUSD",1770053487142,0.0011,2371.4,2370.2,12.89153215]
["bitfinex","ETHUSD",1770053488433,0.0011,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053488638,0.0011,2371.4,2370.3,15.45057267]
["bitfinex","ETHUSD",1770053488812,0.0011,2371.4,2370.5,12.89153215]
["bitfinex","ETHUSD",1770053489010,0.0011,2371.8,2370.7,12.89153215]
["bitfinex","ETHUSD",1770053489331,0.0011,2371.8,2370.8,0.884]
["bitfinex","ETHUSD",1770053489511,13.84386913,2371.8,2370.8,0.884]
["bitfinex","ETHUSD",1770053489712,0.0011,2370.9,2370.8,0.884]
["bitfinex","ETHUSD",1770053490411,0.0011,2370.9,2370.8,1.93849637]
["bitfinex","ETHUSD",1770053490605,0.0011,2370.9,2370.8,2.55415796]
["bitfinex","ETHUSD",1770053495310,0.0011,2371.1,2370.8,2.55415796]
["bitfinex","ETHUSD",1770053497151,0.0011,2371.1,2370.8,1.67015796]
["bitfinex","ETHUSD",1770053497317,0.0011,2371.1,2370.8,1.05449637]
["bitfinex","ETHUSD",1770053498044,0.0011,2371.8,2370.8,1.05449637]
["bitfinex","ETHUSD",1770053498249,13.84386919,2371.8,2370.8,1.05449637]
["bitfinex","ETHUSD",1770053498610,12.78980461,2371.8,2370.8,1.05449637]
["bitfinex","ETHUSD",1770053500041,12.78980461,2371.8,2370.8,13.94602852]
["bitfinex","ETHUSD",1770053500042,0.0011,2371.8,2370.8,13.94602852]
["bitfinex","ETHUSD",1770053500252,0.0011,2371.8,2370.9,1.90481481]
["bitfinex","ETHUSD",1770053501354,12.78980461,2371.8,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053502762,0.0011,2371.8,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053502961,0.0011,2371.8,2371.0,13.94593957]
["bitfinex","ETHUSD",1770053503654,0.0011,2371.8,2371.0,13.94693957]
["bitfinex","ETHUSD",1770053503833,0.0011,2371.6,2371.0,13.94693957]
["bitfinex","ETHUSD",1770053504036,0.0011,2372.1,2371.2,12.89153215]
["bitfinex","ETHUSD",1770053504371,0.0011,2372.1,2371.3,13.77553215]
["bitfinex","ETHUSD",1770053504721,0.0011,2372.1,2371.3,0.884]
["bitfinex","ETHUSD",1770053505648,0.0011,2372.1,2371.4,1.05422956]
["bitfinex","ETHUSD",1770053507159,0.0011,2372.3,2371.6,12.89153215]
["bitfinex","ETHUSD",1770053507324,0.0016,2373.2,2371.8,12.90419919]
["bitfinex","ETHUSD",1770053507520,0.0016,2373.2,2372.2,13.94540619]
["bitfinex","ETHUSD",1770053508252,0.0016,2373.2,2372.2,1.05387404]
["bitfinex","ETHUSD",1770053508472,0.0016,2373.2,2372.4,12.89153215]
["bitfinex","ETHUSD",1770053508670,0.0016,2373.2,2372.5,2.17315322]
["bitfinex","ETHUSD",1770053509033,0.0016,2373.2,2372.5,0.884]
["bitfinex","ETHUSD",1770053509576,0.0016,2373.2,2372.6,1.05369636]
["bitfinex","ETHUSD",1770053510065,12.07686915,2373.2,2372.0,4.21584548]
["bitfinex","ETHUSD",1770053510274,13.2574532,2373.2,2371.8,4.21608976]
["bitfinex","ETHUSD",1770053510474,12.07526915,2373.0,2372.0,1.05394158]
["bitfinex","ETHUSD",1770053510651,12.07526915,2373.0,2372.1,1.05390853]
["bitfinex","ETHUSD",1770053511457,12.64732025,2373.0,2372.2,1.05383326]
["bitfinex","ETHUSD",1770053511663,1.32574532,2373.1,2371.9,1.05400733]
["bitfinex","ETHUSD",1770053513974,0.0016,2373.2,2372.1,12.07646658]
["bitfinex","ETHUSD",1770053514274,0.0011,2373.5,2372.3,12.07646658]
["bitfinex","ETHUSD",1770053514441,0.0011,2373.5,2372.4,12.96046658]
["bitfinex","ETHUSD",1770053515078,0.0011,2373.5,2372.6,12.07646658]
["bitfinex","ETHUSD",1770053515363,1.05292424,2374.4,2372.9,0.01266704]
["bitfinex","ETHUSD",1770053515567,1.05292424,2374.4,2372.7,2.219476]
["bitfinex","ETHUSD",1770053515568,0.5720511,2374.4,2373.1,12.17886658]
["bitfinex","ETHUSD",1770053515785,0.0027,2374.7,2373.2,1.05342996]
["bitfinex","ETHUSD",1770053515977,0.60853295,2374.6,2373.2,1.05342996]
["bitfinex","ETHUSD",1770053516155,12.66277262,2374.6,2373.3,1.74460164]
["bitfinex","ETHUSD",1770053516355,0.58750347,2374.6,2373.3,1.74460164]
["bitfinex","ETHUSD",1770053516552,13.13073982,2374.7,2373.3,1.74460164]
["bitfinex","ETHUSD",1770053516756,12.07796915,2374.7,2373.2,1.066097]
["bitfinex","ETHUSD",1770053516965,13.1307421,2374.7,2373.2,1.066097]
["bitfinex","ETHUSD",1770053517166,0.0011,2374.1,2373.2,13.14256358]
["bitfinex","ETHUSD",1770053517366,12.07796915,2374.7,2373.2,13.14256358]
["bitfinex","ETHUSD",1770053517367,0.0027,2374.7,2373.8,0.01266704]
["bitfinex","ETHUSD",1770053517581,0.0027,2374.7,2373.6,12.07646658]
["bitfinex","ETHUSD",1770053517582,0.0027,2374.7,2373.9,0.884]
["bitfinex","ETHUSD",1770053517766,0.0027,2374.7,2374.0,1.93707497]
["bitfinex","ETHUSD",1770053517969,0.0027,2374.7,2374.0,0.884]
["bitfinex","ETHUSD",1770053517970,12.07796915,2374.7,2374.0,0.884]
["bitfinex","ETHUSD",1770053518373,12.07526915,2374.5,2372.9,4.21424995]
["bitfinex","ETHUSD",1770053518685,12.07526915,2374.5,2373.6,1.05321101]
["bitfinex","ETHUSD",1770053518893,12.07526915,2374.5,2373.5,1.05329518]
["bitfinex","ETHUSD",1770053519064,1.20752692,2374.4,2373.8,1.05316109]
["bitfinex","ETHUSD",1770053519467,1.20752692,2374.4,2373.7,1.05317746]
["bitfinex","ETHUSD",1770053520189,1.20752692,2374.4,2373.1,1.05347435]
["bitfinex","ETHUSD",1770053521363,1.20752692,2374.4,2373.3,9.21460599]
["bitfinex","ETHUSD",1770053521562,0.0027,2374.7,2373.3,9.21460599]
["bitfinex","ETHUSD",1770053521791,13.73927359,2374.7,2373.1,1.05347435]
["bitfinex","ETHUSD",1770053522057,13.12812238,2374.5,2373.3,1.05338558]
["bitfinex","ETHUSD",1770053522562,12.07526915,2374.3,2373.3,1.05338558]
["bitfinex","ETHUSD",1770053523692,12.07526915,2374.3,2373.3,1.04138558]
["bitfinex","ETHUSD",1770053523989,13.28279607,2374.2,2373.3,1.03818558]
["bitfinex","ETHUSD",1770053524198,14.33582093,2374.2,2373.3,1.03818558]
["bitfinex","ETHUSD",1770053524380,14.33582093,2374.2,2373.1,1.05344521]
["bitfinex","ETHUSD",1770053524763,14.33582093,2374.2,2373.2,1.05340937]
["bitfinex","ETHUSD",1770053525090,12.07526915,2374.0,2373.2,1.05340937]
["bitfinex","ETHUSD",1770053525295,12.07526915,2374.0,2373.1,1.05347323]
["bitfinex","ETHUSD",1770053525510,12.07526915,2374.0,2372.8,1.05358153]
["bitfinex","ETHUSD",1770053525511,12.6838021,2374.0,2372.8,1.05358153]
["bitfinex","ETHUSD",1770053525657,12.6838021,2374.0,2372.9,1.05355389]
["bitfinex","ETHUSD",1770053526063,12.07526915,2373.8,2372.6,0.883]
["bitfinex","ETHUSD",1770053526272,12.07526915,2373.8,2372.6,1.93669215]
["bitfinex","ETHUSD",1770053527580,12.6838021,2373.8,2372.6,1.93669215]
["bitfinex","ETHUSD",1770053527892,12.07526915,2373.6,2372.6,0.883]
["bitfinex","ETHUSD",1770053528188,12.07526915,2373.4,2372.6,1.93667107]
["bitfinex","ETHUSD",1770053528392,1.3128566,2373.3,2372.6,0.883]
["bitfinex","ETHUSD",1770053528692,1.3128566,2373.3,2372.6,1.93668845]
["bitfinex","ETHUSD",1770053530307,0.0011,2373.6,2372.6,1.93668845]
["bitfinex","ETHUSD",1770053530506,0.0011,2373.6,2372.6,14.02582207]
["bitfinex","ETHUSD",1770053531191,0.0011,2373.6,2372.6,14.01315503]
["bitfinex","ETHUSD",1770053531693,13.12963097,2373.6,2372.6,1.93668845]
["bitfinex","ETHUSD",1770053532600,12.07526915,2373.4,2372.4,1.05377215]
["bitfinex","ETHUSD",1770053532904,12.07526915,2373.4,2372.5,1.05373661]
["bitfinex","ETHUSD",1770053533281,12.07526915,2373.4,2372.6,1.05369514]
["bitfinex","ETHUSD",1770053534279,13.12865473,2373.3,2372.1,0.001]
["bitfinex","ETHUSD",1770053534496,12.07526915,2373.1,2372.1,0.001]
["bitfinex","ETHUSD",1770053534701,12.07526915,2372.9,2372.1,0.001]
["bitfinex","ETHUSD",1770053536401,1.05360755,2372.8,2372.1,0.001]
["bitfinex","ETHUSD",1770053537291,13.12883587,2372.9,2372.1,0.001]
["bitfinex","ETHUSD",1770053538385,12.07526915,2372.7,2371.9,0.001]
["bitfinex","ETHUSD",1770053538584,0.60853295,2372.6,2371.9,0.001]
["bitfinex","ETHUSD",1770053538789,1.26838021,2372.5,2371.9,0.001]
["bitfinex","ETHUSD",1770053539377,13.34364936,2372.5,2371.9,0.001]
["bitfinex","ETHUSD",1770053540511,12.13713052,2372.3,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053541199,12.13713052,2372.3,2372.0,0.001]
["bitfinex","ETHUSD",1770053541376,12.13713052,2372.3,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053541578,1.31909157,2372.2,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053541775,13.45622209,2372.2,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053542374,13.45622209,2372.2,2371.1,0.001]
["bitfinex","ETHUSD",1770053542988,13.45622209,2372.2,2371.2,12.82450457]
["bitfinex","ETHUSD",1770053542989,1.31909157,2372.2,2371.2,12.82450457]
["bitfinex","ETHUSD",1770053543182,14.07494548,2372.4,2371.1,0.885]
["bitfinex","ETHUSD",1770053543708,13.02113052,2372.4,2371.1,0.885]
["bitfinex","ETHUSD",1770053544110,14.07491648,2372.4,2371.1,0.885]
["bitfinex","ETHUSD",1770053544613,14.07491648,2372.4,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053546002,14.07492086,2372.4,2371.2,13.86615601]
["bitfinex","ETHUSD",1770053546183,13.67146063,2372.3,2371.3,1.896843]
["bitfinex","ETHUSD",1770053546378,13.67146063,2372.3,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053546607,13.19100456,2372.2,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053547212,12.13713052,2372.2,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053548821,13.19104898,2372.1,2371.2,1.05431848]
["bitfinex","ETHUSD",1770053548987,1.53433011,2372.3,2371.2,13.86615601]
["bitfinex","ETHUSD",1770053549313,2.32214934,2372.5,2371.3,1.896843]
["bitfinex","ETHUSD",1770053550817,2.32214934,2372.5,2371.4,1.05422956]
["bitfinex","ETHUSD",1770053551986,12.13713052,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1770053552189,12.74566347,2372.4,2371.3,1.05425483]
["bitfinex","ETHUSD",1770053552518,12.13713052,2372.2,2371.3,1.05425483]
["bitfinex","ETHUSD",1770053552715,13.02113052,2372.2,2371.3,1.05425483]
["bitfinex","ETHUSD",1770053552914,13.19104898,2372.1,2371.1,0.001]
["bitfinex","ETHUSD",1770053553115,13.19104898,2372.1,2371.4,0.001]
["bitfinex","ETHUSD",1770053554599,0.884,2372.2,2371.4,0.001]
["bitfinex","ETHUSD",1770053554804,0.0011,2372.5,2371.5,13.69583753]
["bitfinex","ETHUSD",1770053555032,13.26666616,2373.4,2371.9,12.82450457]
["bitfinex","ETHUSD",1770053555243,12.13713052,2373.4,2371.9,12.82450457]
["bitfinex","ETHUSD",1770053555537,0.8851,2373.6,2371.9,12.82450457]
["bitfinex","ETHUSD",1770053555736,0.8851,2373.6,2372.3,12.81183753]
["bitfinex","ETHUSD",1770053555937,0.8851,2373.6,2372.4,13.69583753]
["bitfinex","ETHUSD",1770053556245,12.13823052,2373.8,2372.4,13.69583753]
["bitfinex","ETHUSD",1770053556246,0.0011,2373.8,2373.0,22.02644352]
["bitfinex","ETHUSD",1770053556544,1.05288052,2374.5,2373.1,0.884]
["bitfinex","ETHUSD",1770053556758,13.02113052,2374.6,2373.1,0.884]
["bitfinex","ETHUSD",1770053556902,0.0027,2374.7,2373.4,12.82450457]
["bitfinex","ETHUSD",1770053558505,0.0011,2374.9,2373.8,12.81183753]
["bitfinex","ETHUSD",1770053558821,0.0011,2375.9,2374.6,13.86464642]
["bitfinex","ETHUSD",1770053559002,0.0011,2375.9,2374.9,22.03911056]
["bitfinex","ETHUSD",1770053559202,0.0011,2375.9,2374.9,12.81183753]
["bitfinex","ETHUSD",1770053559642,0.0011,2376.1,2375.2,9.21460599]
["bitfinex","ETHUSD",1770053559806,3.3257196,2376.2,2375.3,1.8054606]
["bitfinex","ETHUSD",1770053560300,1.05194199,2376.6,2375.3,1.8054606]
["bitfinex","ETHUSD",1770053560301,12.74566347,2377.1,2375.4,12.81183753]
["bitfinex","ETHUSD",1770053560500,12.13713052,2377.1,2375.4,22.02644352]
["bitfinex","ETHUSD",1770053560703,13.18883575,2377.1,2375.4,22.02644352]
["bitfinex","ETHUSD",1770053560903,12.13713052,2377.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1770053561110,1.63438091,2377.0,2375.6,2.72884936]
["bitfinex","ETHUSD",1770053561312,1.63438091,2377.0,2375.6,2.7415164]
["bitfinex","ETHUSD",1770053561514,13.77151143,2377.0,2375.6,2.72884936]
["bitfinex","ETHUSD",1770053562538,1.63438091,2377.0,2375.6,2.72884936]
["bitfinex","ETHUSD",1770053562742,1.05171215,2377.1,2375.6,2.72884936]
["bitfinex","ETHUSD",1770053562940,13.18874369,2377.3,2375.7,1.05232142]
["bitfinex","ETHUSD",1770053563545,13.18874369,2377.3,2375.4,4.20968973]
["bitfinex","ETHUSD",1770053563546,12.13713052,2377.1,2375.4,4.20968973]
["bitfinex","ETHUSD",1770053563765,12.13713052,2376.9,2375.5,0.883]
["bitfinex","ETHUSD",1770053564057,12.13713052,2376.7,2375.6,1.05236119]
["bitfinex","ETHUSD",1770053564364,12.13713052,2376.7,2375.5,5.09252323]
["bitfinex","ETHUSD",1770053564365,12.13713052,2376.7,2375.5,1.93539013]
["bitfinex","ETHUSD",1770053564511,12.13713052,2376.5,2375.5,1.05240645]
["bitfinex","ETHUSD",1770053565523,1.05201144,2376.4,2375.3,1.05247863]
["bitfinex","ETHUSD",1770053566251,13.18914196,2376.4,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053566426,12.13713052,2376.2,2375.2,1.05253216]
["bitfinex","ETHUSD",1770053567018,12.13713052,2376.2,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053567214,13.62866347,2376.2,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053567414,12.13713052,2376.0,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053567616,12.13713052,2375.8,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053567839,1.31893633,2375.7,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053568619,1.31893633,2375.7,2374.9,3.25957498]
["bitfinex","ETHUSD",1770053568918,1.31893633,2375.7,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053569525,1.31893633,2375.7,2374.9,3.25957482]
["bitfinex","ETHUSD",1770053569749,1.05236571,2375.6,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053569944,0.65806261,2375.5,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053570334,12.38630181,2375.5,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053571250,12.38630181,2375.5,2374.9,3.25956709]
["bitfinex","ETHUSD",1770053571457,1.31893633,2375.7,2374.9,3.25956709]
["bitfinex","ETHUSD",1770053571629,1.73971877,2376.3,2374.9,3.25956709]
["bitfinex","ETHUSD",1770053571630,1.05209999,2376.2,2374.9,3.25956709]
["bitfinex","ETHUSD",1770053571841,12.78033919,2376.2,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053572021,13.38887214,2376.2,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053572220,11.7282392,2376.0,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053572417,11.7282392,2375.8,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053572652,11.7282392,2375.8,2374.9,3.25957655]
["bitfinex","ETHUSD",1770053572832,11.7282392,2375.8,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053573365,11.7282392,2375.8,2374.9,3.25957106]
["bitfinex","ETHUSD",1770053573520,1.26112392,2375.7,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053573723,1.05236571,2375.6,2374.9,2.20690374]
["bitfinex","ETHUSD",1770053574263,0.883,2375.9,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053574429,11.7282392,2376.2,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053574746,12.78033981,2376.2,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053574949,11.7282392,2376.0,2374.9,4.42768068]
["bitfinex","ETHUSD",1770053575444,11.7282392,2376.0,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053575635,1.05223283,2375.9,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053576027,12.78047203,2375.9,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053577629,12.7805131,2375.9,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053577852,12.78051168,2375.9,2374.9,3.25957054]
["bitfinex","ETHUSD",1770053578165,1.6989443,2375.8,2374.9,4.00661032]
["bitfinex","ETHUSD",1770053579648,1.05232142,2375.7,2374.9,4.00661032]
["bitfinex","ETHUSD",1770053579836,1.6989443,2375.8,2374.9,4.00661032]
["bitfinex","ETHUSD",1770053580041,13.18813184,2376.2,2374.9,4.00661032]
["bitfinex","ETHUSD",1770053580355,13.79666479,2376.2,2375.1,0.001]
["bitfinex","ETHUSD",1770053580542,12.13713185,2376.1,2375.1,0.001]
["bitfinex","ETHUSD",1770053582068,13.1882204,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1770053582263,12.13603185,2375.8,2374.6,1.05278435]
["bitfinex","ETHUSD",1770053582448,12.13603185,2375.8,2374.3,1.05291079]
["bitfinex","ETHUSD",1770053582756,12.13603185,2375.6,2374.5,1.05284459]
["bitfinex","ETHUSD",1770053582962,12.13603185,2375.6,2374.4,1.05286298]
["bitfinex","ETHUSD",1770053583159,12.13603185,2375.6,2373.9,2.20491106]
["bitfinex","ETHUSD",1770053583160,12.13603185,2375.4,2373.9,2.20491106]
["bitfinex","ETHUSD",1770053583330,12.13603185,2375.4,2374.1,1.05302249]
["bitfinex","ETHUSD",1770053583833,12.13603185,2375.4,2374.1,1.05222249]
["bitfinex","ETHUSD",1770053584156,12.13603185,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770053584485,13.01903185,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770053584835,13.6275648,2375.2,2373.9,0.001]
["bitfinex","ETHUSD",1770053585048,12.13603185,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1770053585437,12.13603185,2374.8,2373.9,0.001]
["bitfinex","ETHUSD",1770053585639,12.13603185,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770053585640,12.7445648,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770053585861,13.86840824,2374.8,2373.6,0.001]
["bitfinex","ETHUSD",1770053586049,13.25987529,2374.6,2373.4,0.001]
["bitfinex","ETHUSD",1770053586253,12.13603185,2374.4,2373.4,0.001]
["bitfinex","ETHUSD",1770053588162,1.05294191,2374.3,2373.4,0.001]
["bitfinex","ETHUSD",1770053588370,12.13603185,2374.2,2373.2,1.32414224]
["bitfinex","ETHUSD",1770053588545,12.7445648,2374.2,2373.2,1.32414224]
["bitfinex","ETHUSD",1770053588860,12.13603185,2374.0,2373.2,1.32414224]
["bitfinex","ETHUSD",1770053589568,12.13603185,2373.8,2372.6,1.05367496]
["bitfinex","ETHUSD",1770053589782,12.13603185,2373.8,2372.5,4.21486128]
["bitfinex","ETHUSD",1770053589783,12.13603185,2373.8,2372.7,1.05364977]
["bitfinex","ETHUSD",1770053589938,1.05320807,2373.7,2372.4,0.001]
["bitfinex","ETHUSD",1770053592575,1.05320807,2373.7,2372.4,12.00612266]
["bitfinex","ETHUSD",1770053592876,2.88171529,2373.7,2372.5,2.1983861]
["bitfinex","ETHUSD",1770053593076,12.13603185,2373.6,2372.4,0.001]
["bitfinex","ETHUSD",1770053593263,12.7445648,2373.6,2372.4,0.001]
["bitfinex","ETHUSD",1770053594174,12.13603185,2373.4,2372.6,0.001]
["bitfinex","ETHUSD",1770053594380,13.01903185,2373.3,2372.6,0.001]
["bitfinex","ETHUSD",1770053594596,12.13603185,2373.1,2372.6,0.001]
["bitfinex","ETHUSD",1770053594893,12.13603185,2373.1,2372.4,0.001]
["bitfinex","ETHUSD",1770053594894,12.13603185,2373.1,2371.6,1.05411049]
["bitfinex","ETHUSD",1770053595077,1.36275648,2373.2,2371.6,1.05411049]
["bitfinex","ETHUSD",1770053595078,12.13603185,2372.9,2371.6,1.05411049]
["bitfinex","ETHUSD",1770053595680,1.36275648,2373.2,2371.6,13.07190019]
["bitfinex","ETHUSD",1770053595977,13.01903185,2373.3,2371.5,0.0008]
["bitfinex","ETHUSD",1770053596181,12.13603185,2372.7,2371.5,0.0008]
["bitfinex","ETHUSD",1770053596475,13.01903185,2372.7,2371.5,0.0008]
["bitfinex","ETHUSD",1770053597779,0.883,2372.7,2371.5,0.0008]
["bitfinex","ETHUSD",1770053597954,13.18953571,2373.1,2371.6,12.0177897]
["bitfinex","ETHUSD",1770053598153,1.82850722,2373.7,2372.0,1.0539629]
["bitfinex","ETHUSD",1770053598154,4.21349075,2373.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1770053598357,4.21349075,2373.4,2372.0,13.05908556]
["bitfinex","ETHUSD",1770053598782,1.82850722,2373.7,2372.3,12.00512266]
["bitfinex","ETHUSD",1770053598783,2.88174039,2373.7,2372.3,12.00512266]
["bitfinex","ETHUSD",1770053598956,15.01777224,2373.7,2372.0,1.9369629]
["bitfinex","ETHUSD",1770053599163,15.01777224,2373.7,2372.0,13.94208556]
["bitfinex","ETHUSD",1770053599360,2.01134283,2373.6,2372.1,2.81475425]
["bitfinex","ETHUSD",1770053599559,2.01134283,2373.6,2372.2,0.01266704]
["bitfinex","ETHUSD",1770053600199,1.05329681,2373.5,2372.3,1.05382961]
["bitfinex","ETHUSD",1770053602469,1.05329681,2373.5,2372.2,4.21531846]
["bitfinex","ETHUSD",1770053602672,0.72777898,2373.4,2372.3,2.32505138]
["bitfinex","ETHUSD",1770053602873,12.96458622,2373.4,2372.2,1.05387404]
["bitfinex","ETHUSD",1770053604084,0.72777898,2373.4,2372.2,1.05387404]
["bitfinex","ETHUSD",1770053604800,1.78112087,2373.4,2372.1,4.21562692]
["bitfinex","ETHUSD",1770053605489,2.01134283,2373.6,2372.3,12.37202216]
["bitfinex","ETHUSD",1770053605658,2.01134283,2373.6,2372.4,0.01266704]
["bitfinex","ETHUSD",1770053606761,2.01134283,2373.6,2372.5,0.001]
["bitfinex","ETHUSD",1770053606956,0.0011,2373.4,2372.5,1.05474077]
["bitfinex","ETHUSD",1770053607690,1.05314152,2373.9,2372.5,13.41409589]
["bitfinex","ETHUSD",1770053607902,1.5627414,2374.0,2372.6,1.7641726]
["bitfinex","ETHUSD",1770053608083,0.0011,2373.6,2372.7,0.883]
["bitfinex","ETHUSD",1770053608472,0.50962391,2374.0,2372.7,13.25502216]
["bitfinex","ETHUSD",1770053608672,0.50962391,2374.0,2372.7,12.35935512]
["bitfinex","ETHUSD",1770053608879,0.50962391,2374.0,2372.8,2.29535277]
["bitfinex","ETHUSD",1770053609063,1.51271854,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770053609268,0.45962391,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770053609994,1.05411716,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1770053611273,12.23790724,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1770053611501,12.23680724,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1770053611697,0.60853295,2373.9,2372.8,1.05357332]
["bitfinex","ETHUSD",1770053611996,12.23680724,2373.8,2372.8,1.05357332]
["bitfinex","ETHUSD",1770053612195,1.22368072,2373.7,2372.8,2.09012352]
["bitfinex","ETHUSD",1770053612360,13.46048796,2373.7,2372.8,1.05360555]
["bitfinex","ETHUSD",1770053613204,1.05325244,2373.6,2372.5,1.05474077]
["bitfinex","ETHUSD",1770053613412,13.29005968,2373.6,2372.5,1.05474077]
["bitfinex","ETHUSD",1770053615191,12.23680724,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1770053615509,1.32901928,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053616512,1.05338558,2373.3,2372.5,0.001]
["bitfinex","ETHUSD",1770053616716,0.90665993,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1770053616885,1.05338558,2373.3,2372.5,0.001]
["bitfinex","ETHUSD",1770053617085,0.90667703,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1770053617285,1.05338558,2373.3,2372.5,0.001]
["bitfinex","ETHUSD",1770053617612,1.05347435,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053617820,1.58015411,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1770053618122,13.75225595,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1770053618297,12.23680724,2373.1,2372.3,0.001]
["bitfinex","ETHUSD",1770053618492,1.38169614,2373.0,2372.3,0.001]
["bitfinex","ETHUSD",1770053618692,0.52669279,2373.2,2372.3,0.001]
["bitfinex","ETHUSD",1770053618894,2.17714189,2373.5,2372.3,0.001]
["bitfinex","ETHUSD",1770053619191,0.90708516,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770053619396,13.29010569,2373.5,2372.3,0.001]
["bitfinex","ETHUSD",1770053619592,0.90704536,2373.4,2372.3,0.001]
["bitfinex","ETHUSD",1770053619794,1.41971511,2373.3,2372.3,1.76397253]
["bitfinex","ETHUSD",1770053620386,13.29010569,2373.5,2372.7,0.001]
["bitfinex","ETHUSD",1770053620587,0.90705456,2373.4,2372.7,0.001]
["bitfinex","ETHUSD",1770053620796,0.90707818,2373.3,2372.7,0.001]
["bitfinex","ETHUSD",1770053621026,13.29010569,2373.5,2372.7,0.001]
["bitfinex","ETHUSD",1770053621220,12.84534019,2373.2,2372.5,0.001]
["bitfinex","ETHUSD",1770053621427,0.90713294,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053621722,1.96061394,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053621927,1.053481,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053622103,13.29028824,2373.1,2372.5,0.001]
["bitfinex","ETHUSD",1770053622300,13.98720892,2373.0,2371.7,1.20185897]
["bitfinex","ETHUSD",1770053622501,13.98720892,2373.0,2371.5,0.0018]
["bitfinex","ETHUSD",1770053622502,13.14401771,2372.9,2371.5,0.0018]
["bitfinex","ETHUSD",1770053622707,13.14401771,2372.9,2371.0,0.001]
["bitfinex","ETHUSD",1770053622708,12.23680724,2372.1,2371.0,0.001]
["bitfinex","ETHUSD",1770053622906,13.36065068,2371.9,2371.0,0.001]
["bitfinex","ETHUSD",1770053623226,12.23680724,2371.7,2370.5,1.05462475]
["bitfinex","ETHUSD",1770053623400,13.14401771,2371.6,2370.5,1.05462475]
["bitfinex","ETHUSD",1770053623592,1.05422956,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053625292,13.2910368,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053626706,14.1750368,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053626928,1.83919551,2371.3,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053627128,14.07600275,2371.3,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053627313,1.83919551,2371.3,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053627519,0.884,2371.4,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053628027,1.05415331,2371.6,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053628594,12.23680724,2371.7,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053628795,1.05409868,2371.7,2370.3,12.62741221]
["bitfinex","ETHUSD",1770053629095,1.05409868,2371.7,2370.4,1.77430877]
["bitfinex","ETHUSD",1770053629296,1.05408361,2371.8,2370.4,1.77430877]
["bitfinex","ETHUSD",1770053629497,12.40958625,2371.6,2370.4,1.77430877]
["bitfinex","ETHUSD",1770053629742,12.40958625,2371.6,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053629743,13.46377136,2371.5,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053631607,1.05418511,2371.5,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053631918,15.87645853,2371.8,2370.3,1.05471881]
["bitfinex","ETHUSD",1770053633425,1.9380385,2371.9,2370.3,13.58503147]
["bitfinex","ETHUSD",1770053634326,1.93801581,2371.9,2370.5,0.001]
["bitfinex","ETHUSD",1770053634547,0.61539823,2371.8,2370.5,0.001]
["bitfinex","ETHUSD",1770053636129,1.05399562,2372.0,2370.5,12.53131266]
["bitfinex","ETHUSD",1770053636329,4.21575168,2372.1,2370.5,12.53131266]
["bitfinex","ETHUSD",1770053636330,1.05395403,2372.1,2370.5,12.53131266]
["bitfinex","ETHUSD",1770053636896,13.32266139,2372.1,2370.5,0.001]
["bitfinex","ETHUSD",1770053637505,13.32266139,2372.1,2370.5,12.53131266]
["bitfinex","ETHUSD",1770053637911,13.32266139,2372.1,2370.6,1.05458533]
["bitfinex","ETHUSD",1770053638230,13.41399812,2372.0,2370.7,1.78042393]
["bitfinex","ETHUSD",1770053640032,1.05400733,2371.9,2370.8,1.05449637]
["bitfinex","ETHUSD",1770053640732,4.21727387,2372.3,2371.1,9.97693832]
["bitfinex","ETHUSD",1770053640733,0.0016,2372.3,2371.1,9.97693832]
["bitfinex","ETHUSD",1770053640935,0.0016,2372.3,2370.9,0.884]
["bitfinex","ETHUSD",1770053640936,0.0016,2372.3,2370.9,0.89666704]
["bitfinex","ETHUSD",1770053641232,12.71560537,2372.3,2370.9,0.884]
["bitfinex","ETHUSD",1770053641420,1.27156054,2372.2,2370.9,0.884]
["bitfinex","ETHUSD",1770053642017,1.27156054,2372.2,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053642520,12.93173495,2372.2,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053643631,1.27156054,2372.2,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053643806,0.0016,2372.3,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053645633,0.0016,2372.3,2371.0,13.58472008]
["bitfinex","ETHUSD",1770053646208,0.0016,2372.3,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053646209,12.26870736,2372.2,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053646414,11.66017441,2372.2,2371.1,0.884]
["bitfinex","ETHUSD",1770053646633,0.0011,2372.0,2371.1,0.884]
["bitfinex","ETHUSD",1770053647602,0.0011,2372.0,2371.1,13.41431266]
["bitfinex","ETHUSD",1770053647814,0.0011,2372.2,2371.2,13.97845137]
["bitfinex","ETHUSD",1770053648251,0.0011,2372.2,2371.3,13.58458668]
["bitfinex","ETHUSD",1770053648414,0.0011,2372.2,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053652004,11.66127441,2372.2,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053652628,12.71514992,2372.2,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053652832,13.35339412,2372.1,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053656329,1.05497948,2372.2,2371.3,13.58458668]
["bitfinex","ETHUSD",1770053656330,0.0011,2372.2,2371.3,13.58458668]
["bitfinex","ETHUSD",1770053656530,13.32229612,2372.9,2371.4,12.53031266]
["bitfinex","ETHUSD",1770053656852,0.90707945,2372.8,2371.4,12.53031266]
["bitfinex","ETHUSD",1770053657030,12.71376317,2372.9,2371.4,12.53031266]
["bitfinex","ETHUSD",1770053657217,11.66017441,2372.7,2371.5,2.28178968]
["bitfinex","ETHUSD",1770053658438,11.66017441,2372.7,2371.6,1.05414066]
["bitfinex","ETHUSD",1770053659155,1.98123916,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1770053659343,14.54461729,2373.0,2371.6,1.05414066]
["bitfinex","ETHUSD",1770053659344,14.46409674,2373.0,2371.6,1.05414066]
["bitfinex","ETHUSD",1770053659651,11.66127441,2372.5,2371.6,1.05414066]
["bitfinex","ETHUSD",1770053659817,11.66127441,2372.5,2371.7,0.884]
["bitfinex","ETHUSD",1770053660269,0.0011,2372.5,2371.7,0.884]
["bitfinex","ETHUSD",1770053660419,0.0011,2372.7,2371.8,1.05405177]
["bitfinex","ETHUSD",1770053660623,0.0011,2372.7,2371.9,0.61542589]
["bitfinex","ETHUSD",1770053661233,0.0011,2372.7,2371.9,1.49942589]
["bitfinex","ETHUSD",1770053662355,0.0011,2372.7,2372.0,1.0539629]
["bitfinex","ETHUSD",1770053664259,1.05335306,2373.4,2372.0,13.32508627]
["bitfinex","ETHUSD",1770053664456,11.32907408,2373.4,2372.0,13.31241923]
["bitfinex","ETHUSD",1770053664752,11.32907408,2373.4,2372.1,14.17389304]
["bitfinex","ETHUSD",1770053665053,11.33017408,2373.2,2372.1,1.90276967]
["bitfinex","ETHUSD",1770053665252,11.33017408,2373.2,2372.0,1.0539629]
["bitfinex","ETHUSD",1770053665749,11.32907408,2373.0,2372.0,1.05394786]
["bitfinex","ETHUSD",1770053665924,11.32907408,2372.8,2372.0,1.05394786]
["bitfinex","ETHUSD",1770053666450,12.38271388,2372.8,2371.9,4.2158516]
["bitfinex","ETHUSD",1770053666753,11.32907408,2372.6,2371.9,1.05400733]
["bitfinex","ETHUSD",1770053670128,12.38279337,2372.6,2371.8,0.884]
["bitfinex","ETHUSD",1770053670425,1.1340412,2372.3,2371.5,1.05418258]
["bitfinex","ETHUSD",1770053670625,11.32907408,2372.0,2371.3,0.001]
["bitfinex","ETHUSD",1770053670831,11.32907408,2371.8,2371.3,0.001]
["bitfinex","ETHUSD",1770053671258,12.46311528,2371.6,2370.5,1.05558542]
["bitfinex","ETHUSD",1770053671553,12.46311528,2371.4,2370.5,1.05560611]
["bitfinex","ETHUSD",1770053671757,12.23798122,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1770053671954,13.63603676,2371.2,2370.5,1.05562947]
["bitfinex","ETHUSD",1770053672139,0.90890714,2371.1,2370.5,1.05562947]
["bitfinex","ETHUSD",1770053672338,12.72712962,2371.2,2370.5,1.05562947]
["bitfinex","ETHUSD",1770053672737,12.46311528,2371.5,2370.5,0.001]
["bitfinex","ETHUSD",1770053672929,0.90771767,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1770053673129,0.884,2371.7,2370.5,0.001]
["bitfinex","ETHUSD",1770053673327,11.32907408,2371.8,2370.5,0.001]
["bitfinex","ETHUSD",1770053673732,11.32907408,2371.8,2370.6,0.884]
["bitfinex","ETHUSD",1770053673931,12.77961241,2371.7,2370.6,0.884]
["bitfinex","ETHUSD",1770053674131,12.77961241,2371.7,2370.9,0.001]
["bitfinex","ETHUSD",1770053674765,13.83374326,2371.7,2370.9,0.001]
["bitfinex","ETHUSD",1770053674945,11.32907408,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1770053675633,11.32907408,2371.6,2370.7,1.05454085]
["bitfinex","ETHUSD",1770053675851,3.11320213,2371.7,2370.6,1.93855193]
["bitfinex","ETHUSD",1770053675852,11.32907408,2371.4,2370.6,1.93855193]
["bitfinex","ETHUSD",1770053676767,12.38333541,2371.4,2370.6,1.93855193]
["bitfinex","ETHUSD",1770053676952,12.38333541,2371.4,2370.6,1.93857061]
["bitfinex","ETHUSD",1770053677338,11.32907408,2371.4,2370.6,1.93857061]
["bitfinex","ETHUSD",1770053677661,12.38331884,2371.4,2370.6,1.93857061]
["bitfinex","ETHUSD",1770053677866,1.80442878,2371.3,2370.6,1.05457061]
["bitfinex","ETHUSD",1770053679266,1.80442878,2371.3,2370.5,0.001]
["bitfinex","ETHUSD",1770053680243,12.38324678,2371.6,2370.5,0.001]
["bitfinex","ETHUSD",1770053685548,11.32907408,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1770053685862,11.32907408,2371.2,2370.5,0.001]
["bitfinex","ETHUSD",1770053686065,11.32907408,2371.2,2370.7,0.001]
["bitfinex","ETHUSD",1770053686264,1.05436295,2371.1,2370.7,0.001]
["bitfinex","ETHUSD",1770053686448,12.98916296,2371.0,2370.7,0.001]
["bitfinex","ETHUSD",1770053686946,12.98916296,2371.0,2370.5,0.001]
["bitfinex","ETHUSD",1770053687568,1.66008888,2371.0,2370.5,0.001]
["bitfinex","ETHUSD",1770053687774,0.0011,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1770053688576,12.35121708,2371.4,2370.5,0.001]
["bitfinex","ETHUSD",1770053690502,11.21011743,2371.2,2370.2,0.001]
["bitfinex","ETHUSD",1770053690770,11.21011743,2371.0,2370.2,0.001]
["bitfinex","ETHUSD",1770053693094,12.26456932,2370.9,2370.2,0.001]
["bitfinex","ETHUSD",1770053693376,1.64823769,2370.8,2370.2,0.001]
["bitfinex","ETHUSD",1770053694153,12.85835512,2370.8,2370.2,0.001]
["bitfinex","ETHUSD",1770053695168,1.05454085,2370.7,2370.2,0.001]
["bitfinex","ETHUSD",1770053696871,1.64823769,2370.8,2370.2,0.001]
["bitfinex","ETHUSD",1770053697058,13.14849482,2371.1,2370.2,0.001]
["bitfinex","ETHUSD",1770053697259,0.90572764,2371.0,2370.2,0.001]
["bitfinex","ETHUSD",1770053697572,13.14849482,2371.1,2370.2,0.001]
["bitfinex","ETHUSD",1770053698280,0.90702695,2371.0,2370.2,0.001]
["bitfinex","ETHUSD",1770053698461,13.14849482,2371.1,2370.2,1.65130343]
["bitfinex","ETHUSD",1770053698662,11.21011743,2370.9,2370.2,0.001]
["bitfinex","ETHUSD",1770053698874,11.21011743,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053699299,1.9636652,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053699610,1.05559637,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053699889,0.0011,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053700063,1.22777876,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053700678,0.0011,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053700885,0.0011,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053701189,1.05551039,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053701361,0.90926724,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053701556,0.90926724,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053701762,1.21193847,2370.7,2370.4,0.001]
["bitfinex","ETHUSD",1770053702278,2.0191412,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053702593,0.0011,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053704508,0.90960835,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053704709,0.90960835,2370.8,2370.4,0.001]
["bitfinex","ETHUSD",1770053705004,12.26562707,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053705315,2.24959619,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053705497,1.33996683,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053706211,0.0011,2371.0,2370.4,0.001]
["bitfinex","ETHUSD",1770053712634,0.0011,2371.0,2370.6,0.001]
["bitfinex","ETHUSD",1770053712808,0.35243908,2370.9,2370.4,0.001]
["bitfinex","ETHUSD",1770053713117,11.21011743,2370.9,2370.2,0.001]
["bitfinex","ETHUSD",1770053713415,12.34415863,2370.7,2370.2,0.001]
["bitfinex","ETHUSD",1770053713784,12.34415863,2370.7,2370.0,0.0018]
["bitfinex","ETHUSD",1770053713983,11.21011743,2370.3,2369.5,0.001]
["bitfinex","ETHUSD",1770053714579,12.34415863,2370.3,2369.5,0.001]
["bitfinex","ETHUSD",1770053714815,11.21011743,2370.1,2369.5,0.001]
["bitfinex","ETHUSD",1770053715018,13.63942779,2370.0,2369.1,0.0008]
["bitfinex","ETHUSD",1770053715216,13.63942779,2370.0,2369.1,1.0560431]
["bitfinex","ETHUSD",1770053715217,11.21011743,2369.9,2369.1,1.0560431]
["bitfinex","ETHUSD",1770053715384,12.34415863,2369.9,2369.1,0.0008]
["bitfinex","ETHUSD",1770053715712,1.1340412,2369.8,2368.8,1.05534503]
["bitfinex","ETHUSD",1770053715912,11.21011743,2369.7,2368.8,1.05534503]
["bitfinex","ETHUSD",1770053716112,1.05507491,2369.5,2368.6,0.884]
["bitfinex","ETHUSD",1770053716296,1.05507491,2369.5,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053716812,1.23441586,2369.6,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053717012,1.05491532,2369.9,2368.7,12.28062644]
["bitfinex","ETHUSD",1770053717381,1.1340412,2370.1,2368.7,12.28062644]
["bitfinex","ETHUSD",1770053717703,12.72477801,2370.3,2368.7,12.28062644]
["bitfinex","ETHUSD",1770053717704,1.05479662,2370.2,2368.7,12.28062644]
["bitfinex","ETHUSD",1770053718489,12.873447,2370.2,2368.7,1.05543124]
["bitfinex","ETHUSD",1770053718790,12.873447,2370.2,2368.7,12.28062644]
["bitfinex","ETHUSD",1770053718990,12.873447,2370.2,2368.8,1.73863884]
["bitfinex","ETHUSD",1770053718991,11.21011743,2370.0,2368.8,1.73863884]
["bitfinex","ETHUSD",1770053719587,1.82263989,2370.1,2368.8,12.96383404]
["bitfinex","ETHUSD",1770053720200,12.93518192,2370.6,2369.0,11.55370335]
["bitfinex","ETHUSD",1770053720487,2.36896794,2370.8,2369.3,11.55370335]
["bitfinex","ETHUSD",1770053720692,1.05550768,2371.0,2369.7,11.55370335]
["bitfinex","ETHUSD",1770053720900,0.0011,2371.0,2369.7,11.55370335]
["bitfinex","ETHUSD",1770053721100,12.85625638,2371.0,2369.4,12.43870335]
["bitfinex","ETHUSD",1770053721301,11.80073984,2370.8,2369.4,12.43870335]
["bitfinex","ETHUSD",1770053721519,1.24092728,2370.7,2369.5,1.24387034]
["bitfinex","ETHUSD",1770053721825,11.80073984,2370.5,2369.5,1.24387034]
["bitfinex","ETHUSD",1770053721989,11.80073984,2370.5,2369.1,12.43870335]
["bitfinex","ETHUSD",1770053722185,2.12592728,2370.7,2369.1,12.43870335]
["bitfinex","ETHUSD",1770053722186,12.85541415,2370.4,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053722402,13.98985623,2370.4,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053722929,12.85541415,2370.4,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053723440,11.80073984,2370.2,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053724237,1.05480781,2370.1,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053724396,11.80073984,2370.2,2369.2,1.0552085]
["bitfinex","ETHUSD",1770053724593,11.80073984,2370.2,2369.3,0.001]
["bitfinex","ETHUSD",1770053724906,1.46763493,2370.1,2369.3,0.001]
["bitfinex","ETHUSD",1770053725221,11.80073984,2370.1,2369.3,0.001]
["bitfinex","ETHUSD",1770053725626,0.0011,2370.4,2369.3,11.55470335]
["bitfinex","ETHUSD",1770053725793,0.0011,2370.4,2369.5,11.55370335]
["bitfinex","ETHUSD",1770053726006,0.0011,2371.0,2369.7,11.55370335]
["bitfinex","ETHUSD",1770053726202,0.0011,2371.0,2370.0,12.60855567]
["bitfinex","ETHUSD",1770053726515,0.0011,2371.6,2370.4,0.1024]
["bitfinex","ETHUSD",1770053726699,0.0011,2372.0,2370.7,11.55370335]
["bitfinex","ETHUSD",1770053727099,0.0011,2372.0,2370.9,0.1024]
["bitfinex","ETHUSD",1770053727298,12.85560345,2372.5,2370.7,10.01330488]
["bitfinex","ETHUSD",1770053727531,12.85560345,2372.5,2370.8,11.55370335]
["bitfinex","ETHUSD",1770053727736,1.70715047,2372.4,2371.0,0.1024]
["bitfinex","ETHUSD",1770053727906,1.70715047,2372.4,2370.9,12.70907369]
["bitfinex","ETHUSD",1770053728231,2.76093678,2372.4,2371.0,1.05440742]
["bitfinex","ETHUSD",1770053728428,1.70715047,2372.4,2371.0,12.60811077]
["bitfinex","ETHUSD",1770053728642,1.05484892,2372.5,2371.0,12.60811077]
["bitfinex","ETHUSD",1770053729199,0.0011,2372.5,2371.0,12.60811077]
["bitfinex","ETHUSD",1770053729406,0.0011,2372.5,2371.1,11.65610335]
["bitfinex","ETHUSD",1770053729713,0.0011,2372.5,2371.2,0.884]
["bitfinex","ETHUSD",1770053729714,12.85559299,2372.5,2371.2,0.884]
["bitfinex","ETHUSD",1770053730321,12.85559299,2372.5,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053730524,11.80073984,2372.3,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053730830,1.70716561,2372.4,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053731035,0.0011,2372.5,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053732335,5.09832399,2372.9,2371.3,1.05427402]
["bitfinex","ETHUSD",1770053732336,0.0011,2373.2,2371.7,11.55370335]
["bitfinex","ETHUSD",1770053732637,0.0011,2373.2,2372.0,11.55370335]
["bitfinex","ETHUSD",1770053732826,0.0011,2373.2,2372.1,0.884]
["bitfinex","ETHUSD",1770053733026,0.0011,2373.2,2372.2,1.24377034]
["bitfinex","ETHUSD",1770053733223,0.0011,2373.2,2372.2,12.79747369]
["bitfinex","ETHUSD",1770053734534,0.0011,2373.2,2372.3,1.05382961]
["bitfinex","ETHUSD",1770053734736,0.0011,2374.4,2373.0,11.55370335]
["bitfinex","ETHUSD",1770053735040,11.80073984,2376.3,2374.4,11.65610335]
["bitfinex","ETHUSD",1770053735274,11.80073984,2376.7,2375.2,0.2199]
["bitfinex","ETHUSD",1770053735428,13.17275828,2377.6,2375.8,0.1024]
["bitfinex","ETHUSD",1770053735735,1.13444208,2378.2,2375.8,0.1024]
["bitfinex","ETHUSD",1770053735736,0.01266704,2377.8,2375.9,12.43770335]
["bitfinex","ETHUSD",1770053735939,0.01266704,2378.1,2376.3,11.55370335]
["bitfinex","ETHUSD",1770053736111,0.01266704,2378.1,2376.0,12.43770335]
["bitfinex","ETHUSD",1770053736112,0.01266704,2377.4,2376.0,12.43770335]
["bitfinex","ETHUSD",1770053736306,1.05148048,2377.6,2376.1,1.24377034]
["bitfinex","ETHUSD",1770053736611,0.01266704,2377.8,2375.8,1.16561033]
["bitfinex","ETHUSD",1770053736612,0.01266704,2377.5,2375.8,1.16561033]
["bitfinex","ETHUSD",1770053736813,0.01266704,2376.9,2375.3,0.0008]
["bitfinex","ETHUSD",1770053737047,11.81340688,2377.2,2375.3,12.43850335]
["bitfinex","ETHUSD",1770053737337,0.01266704,2376.9,2375.3,12.43850335]
["bitfinex","ETHUSD",1770053737554,0.01266704,2376.9,2375.5,1.05237642]
["bitfinex","ETHUSD",1770053737708,0.01266704,2376.9,2375.7,1.05231234]
["bitfinex","ETHUSD",1770053737908,11.81340688,2376.9,2375.3,0.0008]
["bitfinex","ETHUSD",1770053738129,0.01266704,2376.2,2375.3,0.0008]
["bitfinex","ETHUSD",1770053738318,1.05214427,2376.1,2375.3,0.0008]
["bitfinex","ETHUSD",1770053738917,0.01266704,2376.2,2375.3,0.0008]
["bitfinex","ETHUSD",1770053739119,4.20808812,2376.4,2375.3,0.0008]
["bitfinex","ETHUSD",1770053739415,11.81340688,2376.2,2375.3,0.0008]
["bitfinex","ETHUSD",1770053739820,11.81340688,2376.2,2374.6,0.884]
["bitfinex","ETHUSD",1770053739821,0.01266704,2375.0,2373.5,1.05329681]
["bitfinex","ETHUSD",1770053740017,0.884,2375.2,2373.4,1.05332425]
["bitfinex","ETHUSD",1770053740216,0.1024,2375.7,2373.5,12.08038974]
["bitfinex","ETHUSD",1770053740417,0.01266704,2375.5,2373.6,12.60695579]
["bitfinex","ETHUSD",1770053740616,1.05236571,2375.6,2373.8,11.55370335]
["bitfinex","ETHUSD",1770053740926,1.05236571,2375.6,2373.9,0.883]
["bitfinex","ETHUSD",1770053741247,0.52618286,2375.5,2374.0,1.24367033]
["bitfinex","ETHUSD",1770053741426,0.01266704,2375.2,2373.6,1.05325244]
["bitfinex","ETHUSD",1770053741631,11.80073984,2375.1,2373.6,1.05325244]
["bitfinex","ETHUSD",1770053741948,11.80073984,2375.1,2373.5,0.52668639]
["bitfinex","ETHUSD",1770053741949,11.80073984,2375.0,2373.5,1.05328368]
["bitfinex","ETHUSD",1770053742124,12.68373984,2375.0,2373.4,1.05332039]
["bitfinex","ETHUSD",1770053742319,12.85390354,2373.8,2372.1,4.21554859]
["bitfinex","ETHUSD",1770053742531,12.85390354,2373.8,2372.2,1.47540871]
["bitfinex","ETHUSD",1770053742532,0.63919198,2373.3,2372.2,1.47540871]
["bitfinex","ETHUSD",1770053742747,0.01266704,2373.2,2372.2,0.42155486]
["bitfinex","ETHUSD",1770053743069,0.01266704,2373.2,2371.4,0.0008]
["bitfinex","ETHUSD",1770053743070,11.80073984,2373.0,2371.4,0.0008]
["bitfinex","ETHUSD",1770053743367,12.91731014,2373.4,2371.9,1.05397464]
["bitfinex","ETHUSD",1770053743674,4.636095,2373.2,2371.7,1.05407033]
["bitfinex","ETHUSD",1770053743834,4.636095,2373.2,2371.4,0.0008]
["bitfinex","ETHUSD",1770053743835,11.80073984,2372.9,2371.4,1.05499834]
["bitfinex","ETHUSD",1770053744019,8.26110704,2373.0,2371.4,0.0008]
["bitfinex","ETHUSD",1770053744020,22.00682584,2372.6,2371.4,0.0008]
["bitfinex","ETHUSD",1770053744222,0.01266704,2372.7,2371.4,0.0008]
["bitfinex","ETHUSD",1770053744456,1.05369636,2372.6,2371.4,0.0008]
["bitfinex","ETHUSD",1770053744635,0.52684818,2372.5,2371.4,0.0008]
["bitfinex","ETHUSD",1770053745050,0.01266704,2371.8,2370.6,0.0008]
["bitfinex","ETHUSD",1770053745362,0.01266704,2371.3,2370.6,0.0008]
["bitfinex","ETHUSD",1770053746319,1.05431848,2371.2,2369.6,4.21998442]
["bitfinex","ETHUSD",1770053746626,1.05431848,2371.2,2369.5,1.93803038]
["bitfinex","ETHUSD",1770053746627,14.75208,2371.1,2369.5,1.93806987]
["bitfinex","ETHUSD",1770053746828,2.76071383,2371.0,2369.5,1.93806987]
["bitfinex","ETHUSD",1770053747031,11.80073984,2371.1,2369.5,1.93806987]
["bitfinex","ETHUSD",1770053747365,0.01266704,2371.0,2369.5,1.93806987]
["bitfinex","ETHUSD",1770053747549,0.01266704,2371.0,2369.5,1.05506987]
["bitfinex","ETHUSD",1770053748269,11.691214,2370.8,2369.4,1.05511907]
["bitfinex","ETHUSD",1770053748558,3.41640327,2370.7,2369.0,1.05629759]
["bitfinex","ETHUSD",1770053748769,0.2335703,2370.2,2369.0,0.001]
["bitfinex","ETHUSD",1770053749069,13.22561252,2370.6,2369.0,1.05629759]
["bitfinex","ETHUSD",1770053749223,0.01266704,2370.4,2369.1,0.5277488]
["bitfinex","ETHUSD",1770053749429,1.06408693,2370.3,2369.1,0.5277488]
["bitfinex","ETHUSD",1770053749634,0.01266704,2370.1,2369.1,0.5277488]
["bitfinex","ETHUSD",1770053750033,0.01266704,2369.8,2369.0,0.001]
["bitfinex","ETHUSD",1770053750233,0.01266704,2369.8,2369.3,0.001]
["bitfinex","ETHUSD",1770053750572,0.01266704,2369.8,2368.2,15.74701821]
["bitfinex","ETHUSD",1770053750573,0.01266704,2369.5,2368.3,1.0556095]
["bitfinex","ETHUSD",1770053750735,1.05498586,2369.7,2368.3,1.0566095]
["bitfinex","ETHUSD",1770053750736,1.15200393,2369.4,2368.3,1.0566095]
["bitfinex","ETHUSD",1770053751058,1.15200393,2369.4,2368.4,0.52791291]
["bitfinex","ETHUSD",1770053751275,0.01266704,2369.3,2368.4,0.52791291]
["bitfinex","ETHUSD",1770053751437,1.15200393,2369.3,2368.3,0.001]
["bitfinex","ETHUSD",1770053752743,2.20717367,2369.3,2368.3,0.001]
["bitfinex","ETHUSD",1770053753057,1.15200393,2369.2,2368.3,0.001]
["bitfinex","ETHUSD",1770053754050,1.15200393,2369.2,2368.0,1.05569866]
["bitfinex","ETHUSD",1770053754254,1.15200393,2369.2,2368.1,4.22261633]
["bitfinex","ETHUSD",1770053754462,1.15200393,2369.2,2368.2,0.5278315]
["bitfinex","ETHUSD",1770053754964,1.15200393,2369.2,2368.3,1.0556095]
["bitfinex","ETHUSD",1770053756543,1.05491988,2369.9,2368.3,12.4094617]
["bitfinex","ETHUSD",1770053757326,1.37275017,2369.9,2368.3,12.42212874]
["bitfinex","ETHUSD",1770053757532,0.31783029,2369.9,2368.3,12.42212874]
["bitfinex","ETHUSD",1770053757727,0.31783029,2369.9,2368.5,11.3538522]
["bitfinex","ETHUSD",1770053757945,0.31783029,2369.9,2368.5,12.2378522]
["bitfinex","ETHUSD",1770053758673,1.0545723,2370.7,2369.0,11.3538522]
["bitfinex","ETHUSD",1770053759030,1.0545723,2370.7,2369.1,1.05525304]
["bitfinex","ETHUSD",1770053759227,12.66423493,2370.7,2369.2,1.66301174]
["bitfinex","ETHUSD",1770053759570,1.0545723,2370.7,2369.1,12.40910524]
["bitfinex","ETHUSD",1770053760431,1.05438719,2371.1,2369.5,11.3538522]
["bitfinex","ETHUSD",1770053760631,1.05438719,2371.1,2369.5,12.2388522]
["bitfinex","ETHUSD",1770053761070,0.32547862,2371.2,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053761071,1.37982875,2371.2,2369.6,1.05503038]
["bitfinex","ETHUSD",1770053761365,1.37982875,2371.2,2369.3,1.05513495]
["bitfinex","ETHUSD",1770053761366,11.62232967,2370.6,2369.3,1.05513495]
["bitfinex","ETHUSD",1770053761529,12.50732967,2370.6,2369.2,1.05517794]
["bitfinex","ETHUSD",1770053761730,11.60966263,2370.4,2369.0,1.05527288]
["bitfinex","ETHUSD",1770053761958,0.885,2370.6,2369.5,1.05507443]
["bitfinex","ETHUSD",1770053762174,0.885,2370.6,2368.6,4.23443607]
["bitfinex","ETHUSD",1770053762175,0.01266704,2369.5,2367.9,0.91914092]
["bitfinex","ETHUSD",1770053762332,0.01266704,2369.5,2366.5,9.40405014]
["bitfinex","ETHUSD",1770053762333,0.2205,2368.1,2366.5,4.2256185]
["bitfinex","ETHUSD",1770053762533,0.2205,2368.1,2366.6,4.22538683]
["bitfinex","ETHUSD",1770053762731,0.2205,2368.1,2366.7,4.2252574]
["bitfinex","ETHUSD",1770053762960,0.2205,2368.1,2366.4,4.22660146]
["bitfinex","ETHUSD",1770053763472,1.27620869,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770053763766,0.2205,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770053766936,1.27620345,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770053767376,0.2205,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770053768575,1.05565422,2368.2,2367.3,0.001]
["bitfinex","ETHUSD",1770053768975,1.58345222,2368.2,2367.3,0.001]
["bitfinex","ETHUSD",1770053773871,0.527798,2368.2,2367.3,0.001]
["bitfinex","ETHUSD",1770053774050,4.22238403,2368.4,2367.3,0.001]
["bitfinex","ETHUSD",1770053774051,1.05556493,2368.4,2367.3,0.001]
["bitfinex","ETHUSD",1770053774390,12.66522756,2368.4,2367.3,0.001]
["bitfinex","ETHUSD",1770053775189,0.9026685,2368.3,2367.5,0.001]
["bitfinex","ETHUSD",1770053775358,12.66522756,2368.4,2367.5,0.001]
["bitfinex","ETHUSD",1770053775548,0.0011,2368.0,2367.5,0.001]
["bitfinex","ETHUSD",1770053777592,0.0011,2368.0,2367.3,0.001]
["bitfinex","ETHUSD",1770053777779,1.05545408,2368.2,2367.3,0.001]
["bitfinex","ETHUSD",1770053778655,0.9044381,2368.1,2367.3,0.001]
["bitfinex","ETHUSD",1770053778846,1.05545408,2368.2,2367.3,0.001]
["bitfinex","ETHUSD",1770053779048,13.23074177,2368.1,2367.1,0.0008]
["bitfinex","ETHUSD",1770053779275,0.90443742,2368.0,2367.1,0.0008]
["bitfinex","ETHUSD",1770053779476,12.71497603,2367.9,2366.4,4.22591407]
["bitfinex","ETHUSD",1770053779684,12.72764708,2367.7,2366.4,0.0008]
["bitfinex","ETHUSD",1770053779896,3.1760029,2367.6,2366.4,0.0008]
["bitfinex","ETHUSD",1770053780202,0.90443742,2367.5,2366.4,0.0008]
["bitfinex","ETHUSD",1770053780363,1.05601081,2367.4,2366.4,0.0008]
["bitfinex","ETHUSD",1770053780759,1.05600172,2367.5,2366.4,12.26806125]
["bitfinex","ETHUSD",1770053781779,1.05593935,2367.6,2366.4,12.26806125]
["bitfinex","ETHUSD",1770053782695,1.05578782,2367.9,2366.5,1.05641242]
["bitfinex","ETHUSD",1770053782904,1.63119141,2367.8,2366.6,0.52828621]
["bitfinex","ETHUSD",1770053783196,0.90426616,2367.7,2366.6,0.52828621]
["bitfinex","ETHUSD",1770053784283,13.37475643,2367.7,2366.4,0.0008]
["bitfinex","ETHUSD",1770053784585,13.37475643,2367.7,2365.2,1.05699306]
["bitfinex","ETHUSD",1770053784586,1.05627851,2366.8,2365.2,1.05699306]
["bitfinex","ETHUSD",1770053784756,1.79026616,2366.7,2365.2,1.05699306]
["bitfinex","ETHUSD",1770053784957,1.05626895,2366.9,2365.2,13.33692884]
["bitfinex","ETHUSD",1770053785167,0.9044143,2366.8,2365.4,12.26726125]
["bitfinex","ETHUSD",1770053785386,1.67298215,2366.9,2365.4,12.26726125]
["bitfinex","ETHUSD",1770053785685,0.90392111,2366.8,2365.4,12.26726125]
["bitfinex","ETHUSD",1770053785881,1.67298215,2366.9,2365.4,12.26726125]
["bitfinex","ETHUSD",1770053786187,0.9039407,2366.8,2365.4,12.26726125]
["bitfinex","ETHUSD",1770053786481,0.25769228,2366.7,2365.5,1.40237514]
["bitfinex","ETHUSD",1770053786650,1.9600512,2366.6,2365.5,1.05682924]
["bitfinex","ETHUSD",1770053786851,1.05636778,2366.6,2365.5,1.05682924]
["bitfinex","ETHUSD",1770053787051,1.05636778,2366.6,2365.4,1.05687604]
["bitfinex","ETHUSD",1770053787251,2.70496541,2366.5,2365.4,1.05687604]
["bitfinex","ETHUSD",1770053787467,1.80100215,2366.5,2365.3,3.8620226]
["bitfinex","ETHUSD",1770053787663,12.70406057,2366.4,2364.5,12.26726125]
["bitfinex","ETHUSD",1770053787863,1.78956651,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1770053788085,1.05636778,2366.6,2365.6,0.001]
["bitfinex","ETHUSD",1770053788286,0.90420324,2366.5,2365.6,0.001]
["bitfinex","ETHUSD",1770053788486,1.05636778,2366.6,2365.6,0.001]
["bitfinex","ETHUSD",1770053788487,0.01267989,2365.7,2365.6,0.001]
["bitfinex","ETHUSD",1770053789086,0.01267989,2366.2,2365.6,0.001]
["bitfinex","ETHUSD",1770053790283,0.01267989,2366.5,2365.6,0.001]
["bitfinex","ETHUSD",1770053790596,0.0126815,2366.2,2365.6,0.001]
["bitfinex","ETHUSD",1770053791303,1.06923713,2366.2,2365.6,0.001]
["bitfinex","ETHUSD",1770053791597,1.06923235,2366.2,2365.6,0.001]
["bitfinex","ETHUSD",1770053791894,0.0126815,2365.9,2365.6,0.001]
["bitfinex","ETHUSD",1770053792096,1.9425248,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1770053792466,0.90592211,2366.2,2365.6,0.001]
["bitfinex","ETHUSD",1770053792667,1.0565248,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1770053792898,2.20649812,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1770053793407,1.0565248,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1770053794300,12.47049027,2366.0,2364.4,12.26826125]
["bitfinex","ETHUSD",1770053794595,0.90558134,2365.9,2364.9,1.05712674]
["bitfinex","ETHUSD",1770053794797,1.05676966,2365.7,2364.5,1.05730598]
["bitfinex","ETHUSD",1770053795598,1.05675919,2365.8,2364.5,13.32456723]
["bitfinex","ETHUSD",1770053795780,1.05675919,2365.8,2364.6,14.02275479]
["bitfinex","ETHUSD",1770053796103,1.9427162,2365.9,2364.6,14.02275479]
["bitfinex","ETHUSD",1770053796478,1.0567162,2365.9,2364.6,14.02275479]
["bitfinex","ETHUSD",1770053797213,1.0567162,2365.9,2364.4,0.001]
["bitfinex","ETHUSD",1770053797214,13.83505409,2365.6,2364.4,0.001]
["bitfinex","ETHUSD",1770053797434,12.70406057,2365.4,2364.4,0.001]
["bitfinex","ETHUSD",1770053797589,0.9045306,2365.3,2364.4,0.001]
["bitfinex","ETHUSD",1770053797901,1.7905306,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1770053798105,0.886,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1770053798596,13.35649027,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1770053798801,1.37963979,2365.1,2364.4,0.001]
["bitfinex","ETHUSD",1770053799019,1.05703775,2365.1,2364.4,0.001]
["bitfinex","ETHUSD",1770053799183,1.05694837,2365.4,2364.4,0.001]
["bitfinex","ETHUSD",1770053799384,0.90328864,2365.3,2364.4,0.001]
["bitfinex","ETHUSD",1770053799718,12.70406057,2365.1,2363.3,16.49850889]
["bitfinex","ETHUSD",1770053799905,12.70406057,2365.1,2363.0,1.0001055]
["bitfinex","ETHUSD",1770053800107,0.01269008,2364.8,2363.6,1.05767532]
["bitfinex","ETHUSD",1770053800415,0.01269008,2364.5,2363.7,1.05763888]
["bitfinex","ETHUSD",1770053800731,0.01269008,2364.5,2363.4,1.05777746]
["bitfinex","ETHUSD",1770053801063,1.06999606,2364.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053801538,1.94326136,2364.6,2363.4,12.26826125]
["bitfinex","ETHUSD",1770053801822,1.05719779,2364.8,2363.5,13.49408738]
["bitfinex","ETHUSD",1770053802524,0.886,2365.0,2363.5,13.49408738]
["bitfinex","ETHUSD",1770053802725,1.05705976,2365.1,2363.5,13.49408738]
["bitfinex","ETHUSD",1770053802926,0.0011,2365.2,2363.5,13.49408738]
["bitfinex","ETHUSD",1770053803224,0.0011,2365.2,2363.7,12.26726125]
["bitfinex","ETHUSD",1770053803433,0.3359703,2365.8,2363.6,1.05770858]
["bitfinex","ETHUSD",1770053803434,1.0566704,2366.0,2364.4,0.1024]
["bitfinex","ETHUSD",1770053803587,1.05650171,2366.3,2364.5,13.15326125]
["bitfinex","ETHUSD",1770053803788,1.05756476,2366.4,2364.5,13.15326125]
["bitfinex","ETHUSD",1770053804022,1.05756476,2366.4,2364.7,12.26726125]
["bitfinex","ETHUSD",1770053804023,1.05756619,2366.4,2364.7,12.26726125]
["bitfinex","ETHUSD",1770053804206,1.05756619,2366.4,2365.2,12.27995187]
["bitfinex","ETHUSD",1770053804207,0.0011,2366.4,2365.2,12.27995187]
["bitfinex","ETHUSD",1770053804523,0.0011,2366.4,2365.5,12.26726125]
["bitfinex","ETHUSD",1770053804731,1.05756997,2366.4,2364.8,13.49525644]
["bitfinex","ETHUSD",1770053805026,0.0011,2366.4,2364.9,1.05712715]
["bitfinex","ETHUSD",1770053805729,0.0011,2366.4,2364.9,13.3243884]
["bitfinex","ETHUSD",1770053806031,0.0011,2366.4,2365.0,14.15804109]
["bitfinex","ETHUSD",1770053806185,0.886,2367.0,2365.5,12.27995187]
["bitfinex","ETHUSD",1770053806392,1.05711705,2367.4,2365.8,12.27995187]
["bitfinex","ETHUSD",1770053806889,1.05711705,2367.4,2365.6,0.886]
["bitfinex","ETHUSD",1770053806890,0.0011,2367.4,2366.1,12.26726125]
["bitfinex","ETHUSD",1770053807129,0.0011,2367.4,2366.3,12.26726125]
["bitfinex","ETHUSD",1770053807337,0.0011,2367.4,2366.4,1.33238076]
["bitfinex","ETHUSD",1770053807515,0.0011,2367.4,2366.2,1.05654636]
["bitfinex","ETHUSD",1770053808329,0.0011,2367.6,2366.2,13.33649823]
["bitfinex","ETHUSD",1770053808637,1.94164295,2368.3,2366.8,12.11193919]
["bitfinex","ETHUSD",1770053808811,0.90236436,2368.2,2366.9,0.886]
["bitfinex","ETHUSD",1770053809011,0.90246609,2368.1,2366.9,0.886]
["bitfinex","ETHUSD",1770053809316,2.40700153,2368.0,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053809518,1.05574324,2368.0,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053810616,4.22279464,2368.2,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053811140,0.90220059,2368.1,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053811331,4.22279464,2368.2,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053811533,0.90203978,2368.1,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053811741,0.51248344,2368.0,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053813342,1.05578782,2367.9,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053813522,0.0011,2367.8,2366.9,1.94222474]
["bitfinex","ETHUSD",1770053815045,0.0011,2367.8,2366.8,1.05627366]
["bitfinex","ETHUSD",1770053815354,1.05587701,2367.7,2366.1,4.2263059]
["bitfinex","ETHUSD",1770053815857,2.21169953,2367.8,2366.2,11.81794197]
["bitfinex","ETHUSD",1770053816025,1.6855313,2367.8,2366.2,11.81794197]
["bitfinex","ETHUSD",1770053816216,0.49218419,2367.7,2366.2,11.81794197]
["bitfinex","ETHUSD",1770053816417,0.21777155,2367.6,2366.3,1.60442479]
["bitfinex","ETHUSD",1770053817440,1.0559662,2367.5,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053819514,4.44147844,2367.6,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053819515,1.27371837,2367.6,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053819715,0.62966399,2367.8,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053819946,1.68550729,2367.8,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053820737,0.0011,2367.8,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053821240,0.49218419,2367.7,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053821440,0.52726823,2367.8,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053821754,0.0011,2367.8,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053822648,0.2346703,2367.8,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053822850,0.87474251,2367.8,2366.4,2.09590371]
["bitfinex","ETHUSD",1770053823346,0.87474251,2367.8,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053824256,1.05587701,2367.7,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053824456,1.05587701,2367.7,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053824627,1.05696201,2367.8,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053825245,0.0011,2367.8,2366.4,12.87439903]
["bitfinex","ETHUSD",1770053825564,1.05693459,2367.8,2366.6,11.81794197]
["bitfinex","ETHUSD",1770053825865,1.05693459,2367.8,2366.6,11.81894197]
["bitfinex","ETHUSD",1770053826263,0.0011,2367.8,2366.7,1.05632315]
["bitfinex","ETHUSD",1770053826772,0.0011,2367.8,2366.7,12.87426512]
["bitfinex","ETHUSD",1770053827068,0.0011,2367.8,2366.8,1.71005577]
["bitfinex","ETHUSD",1770053827267,0.0011,2367.8,2366.6,1.05735497]
["bitfinex","ETHUSD",1770053827435,0.52726823,2367.8,2366.6,1.05735497]
["bitfinex","ETHUSD",1770053827637,0.2346703,2367.8,2366.6,1.05735497]
["bitfinex","ETHUSD",1770053828341,1.05587701,2367.7,2366.6,0.001]
["bitfinex","ETHUSD",1770053828567,12.61920472,2367.6,2366.6,0.001]
["bitfinex","ETHUSD",1770053828865,0.55140554,2367.6,2366.6,0.001]
["bitfinex","ETHUSD",1770053830381,1.0559662,2367.5,2366.6,0.001]
["bitfinex","ETHUSD",1770053830774,1.0559662,2367.5,2366.1,4.22600684]
["bitfinex","ETHUSD",1770053830775,0.01269062,2365.1,2365.0,2.68472301]
["bitfinex","ETHUSD",1770053831100,0.01269062,2365.5,2364.6,11.81894197]
["bitfinex","ETHUSD",1770053831367,0.01269062,2365.5,2364.9,1.05709492]
["bitfinex","ETHUSD",1770053831779,0.01269062,2365.5,2364.8,4.22866487]
["bitfinex","ETHUSD",1770053831943,0.886,2366.2,2365.0,1.05706985]
["bitfinex","ETHUSD",1770053832144,0.01269062,2366.0,2364.9,1.05709709]
["bitfinex","ETHUSD",1770053832458,0.01269062,2366.0,2364.6,11.81894197]
["bitfinex","ETHUSD",1770053832459,0.01269062,2365.4,2364.6,0.001]
["bitfinex","ETHUSD",1770053832638,0.01269062,2365.1,2364.6,0.001]
["bitfinex","ETHUSD",1770053834465,0.01269062,2364.8,2364.4,0.001]
["bitfinex","ETHUSD",1770053834640,1.05708245,2365.0,2364.4,0.001]
["bitfinex","ETHUSD",1770053834839,0.52981029,2364.9,2364.4,0.001]
["bitfinex","ETHUSD",1770053835518,1.05708245,2365.0,2364.4,0.001]
["bitfinex","ETHUSD",1770053836319,1.05699306,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1770053837198,0.01269062,2365.1,2364.4,0.001]
["bitfinex","ETHUSD",1770053837573,0.01269062,2364.5,2363.4,4.23216259]
["bitfinex","ETHUSD",1770053837793,0.01269062,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770053838487,1.05748487,2364.1,2363.4,0.001]
["bitfinex","ETHUSD",1770053838696,1.05747487,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770053839426,1.07016629,2364.2,2363.0,0.1141055]
["bitfinex","ETHUSD",1770053839584,0.52871224,2364.1,2363.0,1.17207761]
["bitfinex","ETHUSD",1770053839785,0.52871224,2364.1,2363.1,1.05792518]
["bitfinex","ETHUSD",1770053840429,1.05752961,2364.0,2363.1,1.05792518]
["bitfinex","ETHUSD",1770053840787,1.05747481,2364.2,2363.1,1.05792518]
["bitfinex","ETHUSD",1770053841115,1.58745641,2364.2,2363.2,0.54039305]
["bitfinex","ETHUSD",1770053841321,1.58745641,2364.2,2363.0,1.17207124]
["bitfinex","ETHUSD",1770053842128,0.0126925,2363.7,2363.0,1.17207124]
["bitfinex","ETHUSD",1770053842334,0.0126925,2363.4,2363.0,0.1141055]
["bitfinex","ETHUSD",1770053843102,0.01269465,2363.6,2363.0,1.17207595]
["bitfinex","ETHUSD",1770053843410,0.01269465,2363.6,2363.0,1.7124744]
["bitfinex","ETHUSD",1770053843624,0.01269465,2363.6,2363.0,1.17207595]
["bitfinex","ETHUSD",1770053844524,0.01269465,2363.3,2363.0,1.17207749]
["bitfinex","ETHUSD",1770053844699,0.01269465,2363.3,2363.0,0.1141055]
["bitfinex","ETHUSD",1770053845301,0.01269465,2363.3,2363.0,1.17207506]
["bitfinex","ETHUSD",1770053845625,0.01269465,2363.6,2362.9,4.23205304]
["bitfinex","ETHUSD",1770053845935,0.01269491,2363.3,2362.9,1.05799291]
["bitfinex","ETHUSD",1770053846109,0.01269491,2363.3,2363.0,1.05797122]
["bitfinex","ETHUSD",1770053847014,0.01269491,2363.3,2362.6,4.23256905]
["bitfinex","ETHUSD",1770053847214,0.01269491,2363.3,2362.6,6.39017586]
["bitfinex","ETHUSD",1770053847446,0.01189465,2363.6,2362.6,18.44289357]
["bitfinex","ETHUSD",1770053849535,0.0126925,2364.0,2362.7,12.05271771]
["bitfinex","ETHUSD",1770053849536,1.07025756,2364.0,2362.7,12.05271771]
["bitfinex","ETHUSD",1770053851031,1.07025756,2364.0,2362.9,0.001]
["bitfinex","ETHUSD",1770053851209,0.0011,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1770053851412,0.0011,2363.8,2362.9,1.73540512]
["bitfinex","ETHUSD",1770053852632,0.0011,2363.8,2362.9,14.67512283]
["bitfinex","ETHUSD",1770053853333,0.0011,2363.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053853541,0.0011,2364.0,2363.0,13.11069485]
["bitfinex","ETHUSD",1770053854431,0.0126925,2364.4,2363.0,13.11069485]
["bitfinex","ETHUSD",1770053854632,1.06986271,2364.8,2363.2,12.05271771]
["bitfinex","ETHUSD",1770053855054,0.01269518,2363.9,2363.1,1.99650086]
["bitfinex","ETHUSD",1770053855250,0.01269518,2363.9,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053855851,0.01269518,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053856066,1.0574419,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053856561,1.05732051,2364.5,2363.0,13.11069485]
["bitfinex","ETHUSD",1770053856733,1.05729755,2364.6,2363.0,13.11069485]
["bitfinex","ETHUSD",1770053856933,1.48021994,2364.6,2363.2,12.05271771]
["bitfinex","ETHUSD",1770053857661,1.48021994,2364.6,2363.3,13.11056055]
["bitfinex","ETHUSD",1770053858061,0.0011,2365.0,2363.3,13.11056055]
["bitfinex","ETHUSD",1770053858062,0.0011,2365.0,2363.6,12.05271771]
["bitfinex","ETHUSD",1770053858263,0.0011,2365.0,2363.8,12.05271771]
["bitfinex","ETHUSD",1770053858562,0.887,2365.7,2363.7,0.887]
["bitfinex","ETHUSD",1770053858563,1.05677831,2365.7,2364.1,12.05271771]
["bitfinex","ETHUSD",1770053859134,1.05667218,2366.0,2364.4,12.05271771]
["bitfinex","ETHUSD",1770053859335,1.12995575,2366.1,2364.6,12.06541289]
["bitfinex","ETHUSD",1770053859571,13.59936427,2366.5,2364.8,12.05271771]
["bitfinex","ETHUSD",1770053859572,1.05641242,2366.5,2364.8,12.05271771]
["bitfinex","ETHUSD",1770053859755,0.90456648,2366.4,2364.8,12.05271771]
["bitfinex","ETHUSD",1770053860068,13.02901602,2366.3,2364.7,1.05721656]
["bitfinex","ETHUSD",1770053860251,0.90465107,2366.2,2364.7,1.05721656]
["bitfinex","ETHUSD",1770053860432,1.41597241,2366.1,2364.8,12.58132599]
["bitfinex","ETHUSD",1770053860761,2.18712053,2366.5,2364.8,12.58132599]
["bitfinex","ETHUSD",1770053861070,12.12436495,2366.2,2364.8,0.52860828]
["bitfinex","ETHUSD",1770053861284,0.90615361,2366.1,2364.8,0.52860828]
["bitfinex","ETHUSD",1770053861466,13.03051856,2366.0,2364.7,1.05721656]
["bitfinex","ETHUSD",1770053861647,1.96283394,2365.9,2364.6,4.22886624]
["bitfinex","ETHUSD",1770053861842,0.90615361,2365.8,2364.6,4.22886624]
["bitfinex","ETHUSD",1770053862047,1.05668033,2365.9,2364.6,4.22886624]
["bitfinex","ETHUSD",1770053862248,0.90629533,2365.8,2364.6,4.22886624]
["bitfinex","ETHUSD",1770053862472,0.67262824,2365.8,2364.7,0.73796688]
["bitfinex","ETHUSD",1770053863787,1.05676966,2365.7,2364.8,1.05717185]
["bitfinex","ETHUSD",1770053866271,1.05676966,2365.7,2364.7,1.0572004]
["bitfinex","ETHUSD",1770053866693,0.0011,2365.9,2364.7,13.10991811]
["bitfinex","ETHUSD",1770053868150,0.0011,2365.9,2364.7,1.0572004]
["bitfinex","ETHUSD",1770053868352,12.12546495,2365.9,2364.7,1.0572004]
["bitfinex","ETHUSD",1770053868680,1.2125465,2365.8,2364.7,1.0572004]
["bitfinex","ETHUSD",1770053869146,0.0011,2365.9,2364.7,12.02321657]
["bitfinex","ETHUSD",1770053870983,0.0011,2365.9,2364.7,1.0572004]
["bitfinex","ETHUSD",1770053871350,0.0011,2365.9,2364.8,0.887]
["bitfinex","ETHUSD",1770053872077,0.0011,2365.9,2364.9,1.05712715]
["bitfinex","ETHUSD",1770053873573,0.0011,2365.9,2364.9,12.16977729]
["bitfinex","ETHUSD",1770053873894,0.0011,2365.9,2365.0,12.84117873]
["bitfinex","ETHUSD",1770053874192,0.0011,2365.9,2365.1,12.16968789]
["bitfinex","ETHUSD",1770053875259,0.0011,2365.9,2365.1,1.05703775]
["bitfinex","ETHUSD",1770053875860,0.0011,2365.9,2365.1,12.16968789]
["bitfinex","ETHUSD",1770053876598,0.0011,2366.1,2365.2,11.11265014]
["bitfinex","ETHUSD",1770053876757,0.24294184,2366.3,2365.4,11.11265014]
["bitfinex","ETHUSD",1770053877461,0.0011,2365.7,2365.4,11.11265014]
["bitfinex","ETHUSD",1770053877773,0.03393261,2366.3,2365.4,11.11265014]
["bitfinex","ETHUSD",1770053877978,0.0011,2365.9,2365.4,11.11265014]
["bitfinex","ETHUSD",1770053878155,0.0011,2365.9,2365.5,1.05685901]
["bitfinex","ETHUSD",1770053878480,0.0011,2365.9,2365.6,1.63969452]
["bitfinex","ETHUSD",1770053879382,0.0011,2365.9,2365.5,1.05685901]
["bitfinex","ETHUSD",1770053880172,0.0011,2365.9,2365.4,4.22743606]
["bitfinex","ETHUSD",1770053881361,0.03393261,2366.3,2365.4,15.3400862]
["bitfinex","ETHUSD",1770053882296,1.09043595,2366.3,2365.4,4.22743606]
["bitfinex","ETHUSD",1770053882468,0.03393261,2366.3,2365.4,4.22743606]
["bitfinex","ETHUSD",1770053882676,0.03393261,2366.3,2365.5,12.84094913]
["bitfinex","ETHUSD",1770053883084,0.0011,2366.9,2366.0,11.11265014]
["bitfinex","ETHUSD",1770053883285,0.0011,2367.6,2366.5,11.12534532]
["bitfinex","ETHUSD",1770053883583,0.0011,2367.6,2366.7,11.11265014]
["bitfinex","ETHUSD",1770053883788,1.0570304,2367.6,2366.8,2.08586501]
["bitfinex","ETHUSD",1770053884000,1.05702468,2367.6,2366.8,0.886]
["bitfinex","ETHUSD",1770053884223,0.0011,2367.6,2366.8,0.886]
["bitfinex","ETHUSD",1770053884503,0.0011,2367.6,2366.8,1.94225635]
["bitfinex","ETHUSD",1770053884706,0.0011,2367.6,2366.8,1.94227224]
["bitfinex","ETHUSD",1770053887077,0.32798989,2367.8,2366.8,13.05492238]
["bitfinex","ETHUSD",1770053887394,0.32798989,2367.8,2367.0,11.11265014]
["bitfinex","ETHUSD",1770053888214,0.32798989,2367.8,2366.9,1.72801651]
["bitfinex","ETHUSD",1770053888383,0.32798989,2367.8,2367.0,1.05618926]
["bitfinex","ETHUSD",1770053888799,1.38382342,2367.8,2366.9,1.05619951]
["bitfinex","ETHUSD",1770053889010,1.38382342,2367.8,2366.8,1.94225792]
["bitfinex","ETHUSD",1770053889179,12.37961918,2367.7,2366.8,0.886]
["bitfinex","ETHUSD",1770053889368,10.89522103,2367.7,2366.8,0.886]
["bitfinex","ETHUSD",1770053889570,1.22790445,2367.6,2366.8,0.886]
["bitfinex","ETHUSD",1770053889991,1.38382342,2367.8,2366.8,0.886]
["bitfinex","ETHUSD",1770053890185,12.27904445,2367.8,2366.8,0.886]
["bitfinex","ETHUSD",1770053890602,0.0011,2367.6,2366.8,1.94226377]
["bitfinex","ETHUSD",1770053890972,0.0011,2367.6,2367.0,0.001]
["bitfinex","ETHUSD",1770053901611,10.9830967,2367.6,2366.6,1.05635074]
["bitfinex","ETHUSD",1770053901910,2.00422182,2367.5,2366.8,1.05627292]
["bitfinex","ETHUSD",1770053902114,0.0011,2367.6,2366.3,11.53648607]
["bitfinex","ETHUSD",1770053902310,0.90629518,2367.5,2366.7,1.05630453]
["bitfinex","ETHUSD",1770053902525,0.0011,2367.6,2366.7,1.05630453]
["bitfinex","ETHUSD",1770053902815,0.90642869,2367.5,2367.2,0.001]
["bitfinex","ETHUSD",1770053902982,0.0011,2367.6,2367.2,0.001]
["bitfinex","ETHUSD",1770053903182,1.05601081,2367.4,2367.2,0.001]
["bitfinex","ETHUSD",1770053904085,0.0011,2367.6,2367.2,0.001]
["bitfinex","ETHUSD",1770053904708,1.0570477,2367.6,2367.2,0.001]
["bitfinex","ETHUSD",1770053904906,0.0011,2367.6,2367.2,0.001]
["bitfinex","ETHUSD",1770053905483,0.0011,2367.6,2367.0,0.001]
["bitfinex","ETHUSD",1770053906313,0.90880132,2367.5,2367.0,0.001]
["bitfinex","ETHUSD",1770053906515,0.0011,2367.6,2367.0,0.001]
["bitfinex","ETHUSD",1770053906920,0.0011,2367.6,2367.0,11.53748607]
["bitfinex","ETHUSD",1770053907119,0.0011,2367.6,2367.1,1.15374861]
["bitfinex","ETHUSD",1770053907415,0.0011,2367.6,2367.0,0.001]
["bitfinex","ETHUSD",1770053909391,0.0011,2367.6,2367.0,1.05718926]
["bitfinex","ETHUSD",1770053910425,5.35411528,2368.0,2367.0,1.05718926]
["bitfinex","ETHUSD",1770053910426,0.0011,2368.0,2367.4,11.53648607]
["bitfinex","ETHUSD",1770053910729,2.05526755,2368.6,2367.4,11.53648607]
["bitfinex","ETHUSD",1770053910730,0.0011,2368.6,2367.4,11.54918125]
["bitfinex","ETHUSD",1770053910914,0.0011,2368.6,2367.6,11.53648607]
["bitfinex","ETHUSD",1770053911113,0.0011,2368.6,2367.7,12.42248607]
["bitfinex","ETHUSD",1770053911497,0.0011,2368.6,2367.8,1.05583241]
["bitfinex","ETHUSD",1770053911825,0.0011,2368.6,2367.7,1.94187532]
["bitfinex","ETHUSD",1770053912125,0.0011,2368.6,2367.7,1.05587532]
["bitfinex","ETHUSD",1770053912126,0.90952137,2368.5,2367.7,1.05587532]
["bitfinex","ETHUSD",1770053912294,0.90952137,2368.4,2367.7,1.05587532]
["bitfinex","ETHUSD",1770053912496,0.90952137,2368.3,2367.6,1.05588386]
["bitfinex","ETHUSD",1770053912825,1.13003984,2367.9,2366.6,12.42248607]
["bitfinex","ETHUSD",1770053913124,0.90952137,2367.8,2367.3,1.05601962]
["bitfinex","ETHUSD",1770053913294,1.13003984,2367.9,2367.2,4.22430456]
["bitfinex","ETHUSD",1770053913295,0.90952137,2367.7,2367.2,1.05609482]
["bitfinex","ETHUSD",1770053913621,0.90952137,2367.6,2366.9,11.53648607]
["bitfinex","ETHUSD",1770053913925,2.1858307,2367.9,2367.0,1.15474861]
["bitfinex","ETHUSD",1770053914090,0.91060443,2367.8,2367.0,1.15474861]
["bitfinex","ETHUSD",1770053914291,0.91060443,2367.7,2367.0,1.15474861]
["bitfinex","ETHUSD",1770053914618,0.91060443,2367.6,2367.0,1.15474861]
["bitfinex","ETHUSD",1770053914820,1.13003984,2367.9,2367.0,12.69123468]
["bitfinex","ETHUSD",1770053915041,2.18571756,2368.2,2367.1,12.80560954]
["bitfinex","ETHUSD",1770053915206,0.9105422,2368.1,2367.1,12.80560954]
["bitfinex","ETHUSD",1770053915407,0.69927944,2368.0,2367.1,12.80560954]
["bitfinex","ETHUSD",1770053915606,2.18571756,2368.2,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053915999,0.0011,2367.6,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053916194,0.0011,2367.6,2367.3,1.80861097]
["bitfinex","ETHUSD",1770053916800,1.13003984,2368.2,2367.3,13.34509704]
["bitfinex","ETHUSD",1770053917108,1.05566905,2368.2,2367.3,1.80861097]
["bitfinex","ETHUSD",1770053917302,1.13003984,2368.3,2367.2,12.5925861]
["bitfinex","ETHUSD",1770053917497,2.1856093,2368.4,2367.2,12.5925861]
["bitfinex","ETHUSD",1770053917719,2.1856093,2368.4,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053917720,1.13003984,2368.3,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053917920,1.13003984,2368.2,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053918115,2.53056878,2368.4,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053918116,1.13003984,2368.3,2367.2,1.05610003]
["bitfinex","ETHUSD",1770053918427,1.13003984,2368.3,2367.3,12.60198292]
["bitfinex","ETHUSD",1770053918732,2.18557171,2368.5,2367.3,12.60198292]
["bitfinex","ETHUSD",1770053919397,1.13113984,2368.6,2367.3,12.60198292]
["bitfinex","ETHUSD",1770053919597,1.13113984,2368.6,2367.5,11.53648607]
["bitfinex","ETHUSD",1770053919805,0.0011,2368.6,2367.5,11.53648607]
["bitfinex","ETHUSD",1770053919999,0.0011,2368.6,2367.7,11.53648607]
["bitfinex","ETHUSD",1770053920315,0.0011,2368.6,2367.8,0.886]
["bitfinex","ETHUSD",1770053921525,0.0011,2368.6,2367.9,1.05578782]
["bitfinex","ETHUSD",1770053924324,0.0011,2368.8,2368.0,11.53648607]
["bitfinex","ETHUSD",1770053924947,0.0011,2369.0,2368.3,11.53648607]
["bitfinex","ETHUSD",1770053925099,0.0011,2369.0,2368.4,2.03864861]
["bitfinex","ETHUSD",1770053925300,0.0011,2369.0,2368.4,0.885]
["bitfinex","ETHUSD",1770053925516,12.03840431,2369.0,2367.8,4.22315131]
["bitfinex","ETHUSD",1770053925701,10.9819967,2368.7,2367.6,1.05589985]
["bitfinex","ETHUSD",1770053925921,1.13003984,2368.4,2367.1,4.22456891]
["bitfinex","ETHUSD",1770053926113,1.13003984,2368.5,2367.7,1.05585629]
["bitfinex","ETHUSD",1770053926308,1.13003984,2368.5,2367.6,1.05590318]
["bitfinex","ETHUSD",1770053926309,0.26050392,2368.4,2367.6,1.05590318]
["bitfinex","ETHUSD",1770053926627,11.24250062,2368.4,2367.6,1.05590318]
["bitfinex","ETHUSD",1770053927526,0.90802051,2368.3,2367.6,1.05590318]
["bitfinex","ETHUSD",1770053927725,1.0556095,2368.3,2367.4,0.001]
["bitfinex","ETHUSD",1770053928631,0.90813578,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770053928833,1.74285301,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770053929542,0.26050392,2368.4,2367.4,11.51343298]
["bitfinex","ETHUSD",1770053929711,0.90819743,2368.3,2367.4,1.05697872]
["bitfinex","ETHUSD",1770053929912,13.10578746,2368.5,2367.4,1.05697872]
["bitfinex","ETHUSD",1770053930234,12.06118396,2368.4,2367.4,1.05697872]
["bitfinex","ETHUSD",1770053930444,0.90826975,2368.3,2367.4,1.05697872]
["bitfinex","ETHUSD",1770053931738,1.96390891,2368.3,2367.4,0.001]
["bitfinex","ETHUSD",1770053931944,0.90826975,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770053932444,2.75518468,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770053932642,0.90826975,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770053934539,1.96398337,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770053934845,1.05571362,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770053935145,2.90260244,2368.2,2367.4,0.001]
["bitfinex","ETHUSD",1770053935349,0.90945344,2368.1,2367.4,0.001]
["bitfinex","ETHUSD",1770053935546,0.90945344,2368.0,2367.4,0.001]
["bitfinex","ETHUSD",1770053935844,2.18567802,2368.3,2367.4,11.46926067]
["bitfinex","ETHUSD",1770053936045,0.90966539,2368.2,2367.4,11.46926067]
["bitfinex","ETHUSD",1770053936250,1.13003984,2368.7,2367.6,11.46826067]
["bitfinex","ETHUSD",1770053936435,0.90972028,2368.6,2367.7,0.885]
["bitfinex","ETHUSD",1770053936742,2.18547289,2368.7,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053936743,0.90972028,2368.5,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053936916,0.90972028,2368.4,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053937112,2.18547289,2368.7,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053937327,0.90970454,2368.6,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053937541,0.90970454,2368.5,2367.8,1.23532607]
["bitfinex","ETHUSD",1770053937736,0.90970454,2368.4,2367.9,0.21203261]
["bitfinex","ETHUSD",1770053937948,2.18547289,2368.7,2367.9,0.21203261]
["bitfinex","ETHUSD",1770053938149,0.90980373,2368.6,2367.9,0.21203261]
["bitfinex","ETHUSD",1770053938344,0.90980373,2368.5,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053938556,0.90980373,2368.4,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053938730,1.05550097,2368.6,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053938930,0.90990574,2368.5,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053939143,0.90990574,2368.4,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053939323,1.05550097,2368.6,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053939650,0.91003109,2368.5,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053939817,0.91003109,2368.4,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053940014,1.05550097,2368.6,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053940249,0.91003081,2368.5,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053940427,0.91003081,2368.4,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053940627,1.05550097,2368.6,2367.9,1.26779219]
["bitfinex","ETHUSD",1770053940822,12.06306201,2368.5,2367.6,0.001]
["bitfinex","ETHUSD",1770053941022,11.15291421,2368.3,2367.6,0.001]
["bitfinex","ETHUSD",1770053941235,0.9101478,2368.2,2367.6,0.001]
["bitfinex","ETHUSD",1770053941436,1.13003984,2368.5,2367.6,1.05689002]
["bitfinex","ETHUSD",1770053941642,2.39177177,2368.4,2367.6,0.001]
["bitfinex","ETHUSD",1770053941838,1.05565408,2368.2,2367.6,0.001]
["bitfinex","ETHUSD",1770053942019,1.48145543,2368.4,2367.6,0.001]
["bitfinex","ETHUSD",1770053942020,2.53703018,2368.4,2367.6,0.001]
["bitfinex","ETHUSD",1770053942213,0.91032479,2368.3,2367.6,0.001]
["bitfinex","ETHUSD",1770053942446,0.91032479,2368.2,2367.6,0.001]
["bitfinex","ETHUSD",1770053942654,1.05558082,2368.4,2367.6,0.001]
["bitfinex","ETHUSD",1770053942952,13.19326638,2368.3,2367.6,0.001]
["bitfinex","ETHUSD",1770053943119,2.04035217,2368.2,2367.6,0.001]
["bitfinex","ETHUSD",1770053943318,2.22963897,2368.1,2367.6,0.001]
["bitfinex","ETHUSD",1770053943549,0.91031233,2368.0,2367.6,0.001]
["bitfinex","ETHUSD",1770053944446,0.91031233,2368.0,2367.1,0.001]
["bitfinex","ETHUSD",1770053944447,13.11901436,2367.9,2367.1,0.001]
["bitfinex","ETHUSD",1770053944660,1.13003984,2367.5,2366.7,1.05631173]
["bitfinex","ETHUSD",1770053944835,0.91031233,2367.4,2366.7,1.05631173]
["bitfinex","ETHUSD",1770053945021,0.91031233,2367.3,2366.7,1.05631173]
["bitfinex","ETHUSD",1770053945220,0.91031233,2367.2,2366.7,1.05631173]
["bitfinex","ETHUSD",1770053945539,1.13003984,2367.5,2366.6,1.05734298]
["bitfinex","ETHUSD",1770053945734,0.91047375,2367.4,2366.6,1.05734298]
["bitfinex","ETHUSD",1770053945961,0.91047375,2367.3,2366.6,0.001]
["bitfinex","ETHUSD",1770053946122,0.91047375,2367.2,2366.6,0.001]
["bitfinex","ETHUSD",1770053946323,1.96665616,2367.1,2366.6,0.001]
["bitfinex","ETHUSD",1770053946546,1.67529386,2367.1,2366.6,0.001]
["bitfinex","ETHUSD",1770053946752,0.90981873,2367.0,2366.6,0.001]
["bitfinex","ETHUSD",1770053946954,1.67529386,2367.1,2366.6,0.001]
["bitfinex","ETHUSD",1770053947152,0.90984962,2367.0,2366.6,0.001]
["bitfinex","ETHUSD",1770053947455,1.67529386,2367.1,2366.6,0.001]
["bitfinex","ETHUSD",1770053947651,1.49912535,2367.0,2366.6,0.001]
["bitfinex","ETHUSD",1770053947827,0.9092008,2366.9,2366.4,0.001]
["bitfinex","ETHUSD",1770053948158,0.9092008,2366.8,2366.2,0.001]
["bitfinex","ETHUSD",1770053948361,1.05623389,2366.9,2366.2,0.001]
["bitfinex","ETHUSD",1770053948535,0.90828059,2366.8,2366.2,0.001]
["bitfinex","ETHUSD",1770053948731,0.90835197,2366.7,2366.2,0.001]
["bitfinex","ETHUSD",1770053948934,1.31175001,2366.7,2366.2,0.001]
["bitfinex","ETHUSD",1770053950026,1.31175001,2366.7,2366.0,0.001]
["bitfinex","ETHUSD",1770053950227,0.90753187,2366.6,2366.0,0.001]
["bitfinex","ETHUSD",1770053950430,1.05636778,2366.6,2366.0,0.001]
["bitfinex","ETHUSD",1770053951959,1.31175001,2366.7,2366.0,0.001]
["bitfinex","ETHUSD",1770053952145,1.05589877,2367.7,2366.3,11.46826067]
["bitfinex","ETHUSD",1770053952351,1.0559662,2367.5,2366.4,1.05645706]
["bitfinex","ETHUSD",1770053952559,1.05595362,2367.6,2366.4,12.52471773]
["bitfinex","ETHUSD",1770053952741,1.05586062,2367.8,2366.4,12.52471773]
["bitfinex","ETHUSD",1770053952942,12.05861015,2367.7,2366.5,1.6750546]
["bitfinex","ETHUSD",1770053953260,12.05861015,2367.6,2366.3,1.05649065]
["bitfinex","ETHUSD",1770053953564,11.15291421,2367.4,2366.3,1.05649065]
["bitfinex","ETHUSD",1770053953726,0.90569594,2367.3,2366.3,1.05649065]
["bitfinex","ETHUSD",1770053954131,0.90569594,2367.3,2366.0,4.9683336]
["bitfinex","ETHUSD",1770053954132,0.01269518,2366.6,2366.0,0.001]
["bitfinex","ETHUSD",1770053954432,1.05641242,2366.5,2365.7,0.001]
["bitfinex","ETHUSD",1770053954639,1.78606351,2366.5,2365.7,0.001]
["bitfinex","ETHUSD",1770053954860,1.78606351,2366.5,2365.7,1.05776785]
["bitfinex","ETHUSD",1770053955359,1.78606351,2366.5,2365.7,1.05776823]
["bitfinex","ETHUSD",1770053955560,1.78606351,2366.5,2365.7,0.001]
["bitfinex","ETHUSD",1770053955726,1.78606351,2366.5,2365.7,1.057767]
["bitfinex","ETHUSD",1770053955931,5.12434487,2366.6,2365.8,1.05671405]
["bitfinex","ETHUSD",1770053955932,0.886,2366.6,2365.8,1.05671405]
["bitfinex","ETHUSD",1770053956231,0.886,2366.6,2365.7,1.05774936]
["bitfinex","ETHUSD",1770053956232,1.94239058,2366.6,2365.7,1.05774936]
["bitfinex","ETHUSD",1770053956436,1.94239058,2366.6,2365.7,0.001]
["bitfinex","ETHUSD",1770053957150,1.94239058,2366.6,2365.2,1.05698121]
["bitfinex","ETHUSD",1770053957151,0.01269518,2366.3,2365.2,1.05698121]
["bitfinex","ETHUSD",1770053957357,0.01269518,2365.7,2365.1,0.001]
["bitfinex","ETHUSD",1770053958369,1.05681433,2365.6,2365.0,0.001]
["bitfinex","ETHUSD",1770053958538,0.01269518,2365.4,2365.0,0.001]
["bitfinex","ETHUSD",1770053960992,0.01269518,2365.1,2364.1,1.05748487]
["bitfinex","ETHUSD",1770053961288,0.01269518,2365.1,2363.9,0.2944801]
["bitfinex","ETHUSD",1770053961289,11.34960218,2364.8,2363.9,0.001]
["bitfinex","ETHUSD",1770053961443,0.01269518,2364.5,2363.9,0.001]
["bitfinex","ETHUSD",1770053961774,0.01269518,2364.5,2363.3,1.05782259]
["bitfinex","ETHUSD",1770053961775,0.01269518,2364.1,2363.3,1.05782259]
["bitfinex","ETHUSD",1770053961958,0.01269518,2364.1,2363.5,1.05771971]
["bitfinex","ETHUSD",1770053962161,0.01269518,2363.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053962336,0.01269518,2363.4,2363.0,2.01028834]
["bitfinex","ETHUSD",1770053962538,0.01269518,2363.4,2363.0,1.05797714]
["bitfinex","ETHUSD",1770053963067,0.01269518,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1770053965650,0.01269518,2363.7,2362.9,0.001]
["bitfinex","ETHUSD",1770053966051,0.01269518,2363.4,2362.9,0.001]
["bitfinex","ETHUSD",1770053967178,1.05784284,2363.3,2362.9,0.001]
["bitfinex","ETHUSD",1770053967360,0.01269518,2363.4,2362.9,0.001]
["bitfinex","ETHUSD",1770053967361,1.07052528,2363.4,2362.9,0.001]
["bitfinex","ETHUSD",1770053967565,0.5301682,2363.3,2362.9,0.001]
["bitfinex","ETHUSD",1770053967784,0.5301682,2363.3,2363.2,0.001]
["bitfinex","ETHUSD",1770053967983,0.0011,2363.2,2362.9,0.001]
["bitfinex","ETHUSD",1770053968259,0.0011,2363.2,2363.0,0.001]
["bitfinex","ETHUSD",1770053969082,1.05751015,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053969266,1.58627147,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053970183,0.52873734,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053970383,0.0011,2364.4,2363.0,10.40416179]
["bitfinex","ETHUSD",1770053970580,0.0011,2364.4,2363.1,10.40316179]
["bitfinex","ETHUSD",1770053970887,0.0011,2364.4,2363.3,10.40316179]
["bitfinex","ETHUSD",1770053971390,0.0011,2364.4,2363.5,10.40316179]
["bitfinex","ETHUSD",1770053971792,0.32366091,2364.8,2363.5,10.40316179]
["bitfinex","ETHUSD",1770053971997,0.32366091,2364.8,2363.6,1.14609599]
["bitfinex","ETHUSD",1770053972196,0.32366091,2364.8,2363.6,11.54925778]
["bitfinex","ETHUSD",1770053973461,1.38083555,2364.8,2363.7,1.05766383]
["bitfinex","ETHUSD",1770053973670,0.32366091,2364.8,2363.7,1.05766383]
["bitfinex","ETHUSD",1770053973876,1.38085051,2364.8,2363.7,1.05766383]
["bitfinex","ETHUSD",1770053974073,1.69463601,2364.7,2363.7,2.12417088]
["bitfinex","ETHUSD",1770053974705,0.32366091,2364.8,2363.7,2.12417088]
["bitfinex","ETHUSD",1770053975005,0.32366091,2364.8,2363.7,12.52733267]
["bitfinex","ETHUSD",1770053976891,0.32366091,2364.8,2363.7,2.12417088]
["bitfinex","ETHUSD",1770053977093,1.38085613,2364.8,2363.7,2.12417088]
["bitfinex","ETHUSD",1770053977297,0.32366091,2364.8,2363.7,2.12417088]
["bitfinex","ETHUSD",1770053977470,0.32366091,2364.8,2363.9,1.05757434]
["bitfinex","ETHUSD",1770053978185,0.32366091,2364.8,2363.9,1.94457434]
["bitfinex","ETHUSD",1770053978395,0.32366091,2364.8,2363.9,12.34773613]
["bitfinex","ETHUSD",1770053978701,0.32366091,2364.8,2363.9,1.94457434]
["bitfinex","ETHUSD",1770053979375,1.38083694,2364.8,2363.9,1.94457434]
["bitfinex","ETHUSD",1770053979566,1.27177439,2364.7,2363.9,1.94457434]
["bitfinex","ETHUSD",1770053980499,0.0011,2364.6,2364.1,0.001]
["bitfinex","ETHUSD",1770053981489,11.338007,2364.6,2363.9,0.001]
["bitfinex","ETHUSD",1770053981700,11.336907,2364.4,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983097,1.05730598,2364.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983098,12.24135924,2364.3,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983285,0.90557631,2364.2,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983476,11.336907,2364.3,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983681,1.96299055,2364.2,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053983876,1.05744014,2364.2,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053984102,1.66241077,2364.1,2363.2,1.05788761]
["bitfinex","ETHUSD",1770053985001,0.52876299,2364.4,2363.2,11.4610494]
["bitfinex","ETHUSD",1770053985201,1.58611649,2364.4,2363.2,11.4610494]
["bitfinex","ETHUSD",1770053985507,0.90693048,2364.3,2363.2,11.4610494]
["bitfinex","ETHUSD",1770053985709,1.58611649,2364.4,2363.2,11.4610494]
["bitfinex","ETHUSD",1770053985884,0.90693051,2364.3,2363.3,1.65796608]
["bitfinex","ETHUSD",1770053986082,1.58611649,2364.4,2363.3,1.65796608]
["bitfinex","ETHUSD",1770053986421,0.52876299,2364.4,2363.3,1.65796608]
["bitfinex","ETHUSD",1770053986716,0.52876299,2364.4,2363.0,0.001]
["bitfinex","ETHUSD",1770053986717,11.336907,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053987025,1.79510613,2363.9,2363.1,1.05791002]
["bitfinex","ETHUSD",1770053987304,1.79510613,2363.9,2363.0,1.05894611]
["bitfinex","ETHUSD",1770053987305,0.90810613,2363.8,2363.0,1.05894611]
["bitfinex","ETHUSD",1770053987676,1.05766383,2363.7,2363.0,0.001]
["bitfinex","ETHUSD",1770053987899,0.90810613,2363.6,2363.0,0.001]
["bitfinex","ETHUSD",1770053988719,2.36199932,2364.2,2363.0,0.001]
["bitfinex","ETHUSD",1770053988915,0.90902051,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053989089,0.90902051,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053989294,0.90904509,2363.9,2363.0,0.001]
["bitfinex","ETHUSD",1770053989495,0.90904509,2363.8,2363.0,0.001]
["bitfinex","ETHUSD",1770053989826,3.41944932,2364.2,2363.0,0.001]
["bitfinex","ETHUSD",1770053990032,1.67431858,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053990200,0.90940439,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053990534,0.90940439,2363.9,2363.0,0.001]
["bitfinex","ETHUSD",1770053990704,0.90940439,2363.8,2363.0,0.001]
["bitfinex","ETHUSD",1770053990902,0.76491419,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053991102,1.18070774,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053991414,0.90977132,2363.9,2363.0,0.001]
["bitfinex","ETHUSD",1770053991614,0.76491419,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053991815,0.90977927,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1770053992020,0.90977927,2363.9,2363.0,0.001]
["bitfinex","ETHUSD",1770053992199,0.90977927,2363.9,2363.0,1.63897757]
["bitfinex","ETHUSD",1770053992403,1.82243363,2364.1,2363.0,1.63897757]
["bitfinex","ETHUSD",1770053992588,0.90980278,2364.0,2363.0,1.63897757]
["bitfinex","ETHUSD",1770053992788,1.82243363,2364.1,2363.0,0.001]
["bitfinex","ETHUSD",1770053992789,0.90980278,2363.9,2363.0,0.001]
["bitfinex","ETHUSD",1770053992992,0.90980278,2363.8,2363.2,11.08768395]
["bitfinex","ETHUSD",1770053993194,1.0574033,2364.3,2363.2,11.08768395]
["bitfinex","ETHUSD",1770053993399,0.72907473,2364.2,2363.2,1.1098684]
["bitfinex","ETHUSD",1770053993632,0.72907473,2364.2,2363.2,0.001]
["bitfinex","ETHUSD",1770053994115,1.78655395,2364.2,2363.2,0.001]
["bitfinex","ETHUSD",1770053998826,5.70464503,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1770053998827,1.47499932,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1770053999028,2.53237508,2364.4,2363.2,11.08768395]
["bitfinex","ETHUSD",1770053999205,2.53237508,2364.4,2363.2,0.001]
["bitfinex","ETHUSD",1770053999206,1.47499932,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1770054000103,11.84469078,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1770054000304,3.31260647,2364.4,2363.4,11.08668395]
["bitfinex","ETHUSD",1770054000305,1.36321417,2364.4,2363.4,11.08668395]
["bitfinex","ETHUSD",1770054000554,0.0011,2364.6,2363.6,11.08668395]
["bitfinex","ETHUSD",1770054000706,0.0011,2364.6,2363.5,0.887]
["bitfinex","ETHUSD",1770054001300,11.42805603,2364.6,2363.5,0.887]
["bitfinex","ETHUSD",1770054001501,1.05836457,2364.6,2363.2,11.08768395]
["bitfinex","ETHUSD",1770054001718,0.52874097,2364.5,2363.3,1.1087684]
["bitfinex","ETHUSD",1770054001919,0.52874097,2364.5,2363.3,12.19545235]
["bitfinex","ETHUSD",1770054002331,1.58609058,2364.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1770054002729,0.52874097,2364.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1770054002897,1.58605362,2364.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1770054003100,0.52874097,2364.5,2363.5,1.74844428]
["bitfinex","ETHUSD",1770054004419,0.52874097,2364.5,2363.6,1.05770858]
["bitfinex","ETHUSD",1770054004619,0.0011,2364.0,2363.6,1.05770858]
["bitfinex","ETHUSD",1770054005021,11.42693814,2364.7,2363.6,1.05770858]
["bitfinex","ETHUSD",1770054005022,0.11549217,2364.8,2363.7,11.08668395]
["bitfinex","ETHUSD",1770054005234,0.91072937,2364.7,2363.7,11.08668395]
["bitfinex","ETHUSD",1770054005410,0.11549217,2364.8,2363.8,1.30313925]
["bitfinex","ETHUSD",1770054005607,0.91077908,2364.7,2363.8,1.30313925]
["bitfinex","ETHUSD",1770054005811,0.91077908,2364.6,2363.8,1.30313925]
["bitfinex","ETHUSD",1770054006050,0.11549217,2364.8,2363.8,1.30313925]
["bitfinex","ETHUSD",1770054006249,0.91074569,2364.7,2363.8,1.30313925]
["bitfinex","ETHUSD",1770054006413,11.28043715,2364.6,2363.3,1.1087684]
["bitfinex","ETHUSD",1770054006756,11.28043715,2364.5,2363.6,1.05770135]
["bitfinex","ETHUSD",1770054006906,0.91074569,2364.4,2363.3,1.05780729]
["bitfinex","ETHUSD",1770054007106,0.91074569,2364.4,2363.2,0.001]
["bitfinex","ETHUSD",1770054007107,10.60326176,2364.2,2363.2,0.001]
["bitfinex","ETHUSD",1770054007344,11.85960538,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1770054007543,0.91074569,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1770054007746,2.03878941,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054008040,0.91074569,2363.8,2363.5,1.05773546]
["bitfinex","ETHUSD",1770054008243,0.91074569,2363.7,2363.2,0.001]
["bitfinex","ETHUSD",1770054008448,0.91172698,2363.6,2363.2,0.001]
["bitfinex","ETHUSD",1770054008651,1.05748487,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1770054008816,0.91172338,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1770054009144,0.91172338,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054009334,0.91172338,2363.8,2363.2,0.001]
["bitfinex","ETHUSD",1770054009638,0.91172338,2363.7,2363.2,0.001]
["bitfinex","ETHUSD",1770054009810,0.91172338,2363.6,2363.2,0.001]
["bitfinex","ETHUSD",1770054010010,1.05748487,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1770054010249,2.70321608,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1770054010415,0.91198143,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054010612,0.91198143,2363.8,2363.2,0.001]
["bitfinex","ETHUSD",1770054010811,0.31831383,2364.7,2363.4,11.08668395]
["bitfinex","ETHUSD",1770054011045,1.37553611,2364.7,2363.4,11.08668395]
["bitfinex","ETHUSD",1770054011526,0.31831383,2364.7,2363.4,11.08668395]
["bitfinex","ETHUSD",1770054011856,0.0011,2365.2,2363.8,11.08668395]
["bitfinex","ETHUSD",1770054012218,1.14014515,2365.2,2363.8,11.08668395]
["bitfinex","ETHUSD",1770054012419,1.14014515,2365.2,2363.9,12.14425829]
["bitfinex","ETHUSD",1770054012672,2.1971603,2365.2,2363.9,12.14425829]
["bitfinex","ETHUSD",1770054012862,1.13904515,2365.1,2363.9,12.14425829]
["bitfinex","ETHUSD",1770054013147,1.78154421,2365.1,2364.0,1.63745557]
["bitfinex","ETHUSD",1770054013348,1.78154421,2365.1,2363.9,1.05757434]
["bitfinex","ETHUSD",1770054013516,1.13904515,2365.0,2363.9,1.05757434]
["bitfinex","ETHUSD",1770054013854,1.78154421,2365.1,2363.9,1.05757434]
["bitfinex","ETHUSD",1770054014643,1.78154421,2365.1,2363.6,4.23029738]
["bitfinex","ETHUSD",1770054014644,12.56581906,2365.0,2363.6,4.23029738]
["bitfinex","ETHUSD",1770054014940,1.13904515,2364.8,2363.6,4.23029738]
["bitfinex","ETHUSD",1770054015156,1.13904515,2364.9,2363.7,11.82821462]
["bitfinex","ETHUSD",1770054016632,0.0011,2364.7,2363.8,1.05761908]
["bitfinex","ETHUSD",1770054017744,10.36969146,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1770054017945,11.50873661,2364.5,2363.6,1.05767589]
["bitfinex","ETHUSD",1770054018130,1.13904515,2364.4,2363.6,1.05767589]
["bitfinex","ETHUSD",1770054018330,1.15087366,2364.3,2363.6,1.05767302]
["bitfinex","ETHUSD",1770054018557,1.15087366,2364.3,2363.4,1.05879808]
["bitfinex","ETHUSD",1770054019145,1.13904515,2364.4,2363.4,12.14548203]
["bitfinex","ETHUSD",1770054019365,2.19637906,2364.5,2363.4,12.14548203]
["bitfinex","ETHUSD",1770054021245,2.19637906,2364.5,2363.4,1.05879808]
["bitfinex","ETHUSD",1770054021463,1.13904515,2364.4,2363.4,1.05879808]
["bitfinex","ETHUSD",1770054021662,1.13904515,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054022159,1.13904515,2364.1,2363.4,0.001]
["bitfinex","ETHUSD",1770054022364,1.13904515,2364.1,2363.2,1.05888637]
["bitfinex","ETHUSD",1770054022365,1.13904515,2364.0,2363.2,1.05888637]
["bitfinex","ETHUSD",1770054022740,0.91151126,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054022948,0.91151126,2363.8,2363.2,1.05886441]
["bitfinex","ETHUSD",1770054023272,0.91151126,2363.7,2363.2,1.05886441]
["bitfinex","ETHUSD",1770054023476,1.13904515,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1770054023661,0.91140621,2363.9,2363.2,0.61895923]
["bitfinex","ETHUSD",1770054023868,0.91140621,2363.8,2363.2,0.61895923]
["bitfinex","ETHUSD",1770054024177,1.13904515,2364.0,2363.2,0.61895923]
["bitfinex","ETHUSD",1770054024378,0.91136852,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054024543,0.91136852,2363.8,2363.2,0.001]
["bitfinex","ETHUSD",1770054024743,2.19655921,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1770054024942,0.91132594,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1770054025183,0.91132594,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1770054025472,0.91132594,2363.8,2363.2,0.61896602]
["bitfinex","ETHUSD",1770054025676,1.13904515,2364.3,2363.3,1.05784284]
["bitfinex","ETHUSD",1770054025840,2.0502503,2364.2,2363.3,1.05784284]
["bitfinex","ETHUSD",1770054026042,0.91120515,2364.1,2363.3,1.05784284]
["bitfinex","ETHUSD",1770054026349,0.91120515,2364.1,2363.4,0.59081802]
["bitfinex","ETHUSD",1770054026767,0.91120515,2364.0,2363.4,0.59081802]
["bitfinex","ETHUSD",1770054026983,2.19643107,2364.4,2363.4,0.59081802]
["bitfinex","ETHUSD",1770054027181,2.0503278,2364.3,2363.4,0.59081802]
["bitfinex","ETHUSD",1770054027383,0.91128265,2364.2,2363.4,0.59081802]
["bitfinex","ETHUSD",1770054027690,2.27950602,2364.2,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054027861,0.91128265,2364.1,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054028058,0.91128265,2364.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054028265,0.31077137,2364.2,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054028464,0.91131111,2364.1,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054028660,0.91131111,2364.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054029052,0.91131111,2363.9,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054029286,2.50727857,2364.2,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054029468,0.91134481,2364.1,2363.5,1.05775333]
["bitfinex","ETHUSD",1770054029667,0.91134481,2364.0,2363.3,1.05784284]
["bitfinex","ETHUSD",1770054029861,2.1964154,2364.4,2363.3,12.41339924]
["bitfinex","ETHUSD",1770054030062,0.91130939,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054030371,0.0011,2363.9,2363.4,0.001]
["bitfinex","ETHUSD",1770054032885,1.13904515,2364.6,2363.4,10.34248217]
["bitfinex","ETHUSD",1770054033055,0.0011,2364.7,2363.6,10.34148217]
["bitfinex","ETHUSD",1770054033255,0.0011,2364.7,2363.7,2.85235009]
["bitfinex","ETHUSD",1770054033456,0.0011,2364.7,2363.7,0.887]
["bitfinex","ETHUSD",1770054033651,0.0011,2364.7,2363.4,0.001]
["bitfinex","ETHUSD",1770054033652,1.05730598,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1770054033889,3.10725593,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1770054034065,1.13904515,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054034260,0.9109048,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770054034484,0.9109048,2364.1,2363.4,0.53012142]
["bitfinex","ETHUSD",1770054034666,11.4844631,2364.4,2363.4,0.53012142]
["bitfinex","ETHUSD",1770054034867,0.91118848,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054035177,0.91118848,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770054035372,0.91118848,2364.1,2363.4,0.001]
["bitfinex","ETHUSD",1770054035690,1.13904515,2364.4,2363.4,0.001]
["bitfinex","ETHUSD",1770054035878,0.9112078,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054036187,0.9112078,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770054036356,0.9112078,2364.1,2363.4,0.001]
["bitfinex","ETHUSD",1770054036552,0.31075765,2364.3,2363.4,0.001]
["bitfinex","ETHUSD",1770054036770,0.91132711,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1770054036963,0.91132711,2364.1,2363.4,0.001]
["bitfinex","ETHUSD",1770054037189,0.91132711,2364.0,2363.4,0.001]
["bitfinex","ETHUSD",1770054037392,2.05037226,2364.0,2363.4,0.001]
["bitfinex","ETHUSD",1770054037589,0.91132711,2363.9,2363.4,0.001]
["bitfinex","ETHUSD",1770054037777,10.34541795,2363.0,2362.2,0.001]
["bitfinex","ETHUSD",1770054037979,10.34541795,2363.0,2361.8,0.28940809]
["bitfinex","ETHUSD",1770054037980,0.01269545,2362.5,2361.8,1.34792114]
["bitfinex","ETHUSD",1770054038180,0.01270029,2362.2,2361.8,1.34792114]
["bitfinex","ETHUSD",1770054038387,0.01270029,2362.2,2361.4,4.23475404]
["bitfinex","ETHUSD",1770054038388,0.01270029,2361.9,2361.4,1.05866738]
["bitfinex","ETHUSD",1770054038681,0.01270029,2362.2,2361.4,11.40014955]
["bitfinex","ETHUSD",1770054038855,0.01270029,2362.6,2361.5,11.90497472]
["bitfinex","ETHUSD",1770054039059,0.01270083,2362.3,2361.5,11.90497472]
["bitfinex","ETHUSD",1770054039257,0.01270083,2362.3,2361.5,1.56349255]
["bitfinex","ETHUSD",1770054039494,0.01270083,2362.5,2361.4,1.05866738]
["bitfinex","ETHUSD",1770054039722,0.92215589,2362.5,2361.4,1.05866738]
["bitfinex","ETHUSD",1770054039990,0.90945506,2362.4,2361.3,4.23477598]
["bitfinex","ETHUSD",1770054040288,0.01270083,2362.5,2361.3,4.23477598]
["bitfinex","ETHUSD",1770054040489,1.07090489,2362.5,2361.3,4.23477598]
["bitfinex","ETHUSD",1770054040693,0.53034798,2362.5,2361.4,11.18843737]
["bitfinex","ETHUSD",1770054040870,2.29133519,2362.9,2361.4,11.18843737]
["bitfinex","ETHUSD",1770054041195,1.96645765,2362.8,2361.4,11.18843737]
["bitfinex","ETHUSD",1770054041395,0.90837515,2362.7,2361.4,11.18843737]
["bitfinex","ETHUSD",1770054041596,0.01270136,2362.6,2361.4,11.18843737]
["bitfinex","ETHUSD",1770054041772,1.05820105,2362.5,2361.6,1.05860433]
["bitfinex","ETHUSD",1770054042177,1.05820105,2362.5,2361.4,0.8469552]
["bitfinex","ETHUSD",1770054042498,1.05820105,2362.5,2361.0,11.22848217]
["bitfinex","ETHUSD",1770054042499,0.01270136,2362.2,2361.0,10.34148217]
["bitfinex","ETHUSD",1770054042713,0.01270136,2361.9,2361.0,4.23547354]
["bitfinex","ETHUSD",1770054042874,0.01270136,2361.9,2361.1,1.05879563]
["bitfinex","ETHUSD",1770054043204,0.01270136,2361.9,2360.8,4.23580386]
["bitfinex","ETHUSD",1770054043378,12.28093124,2361.9,2360.8,1.05895445]
["bitfinex","ETHUSD",1770054043573,0.01270378,2361.6,2360.8,1.05896043]
["bitfinex","ETHUSD",1770054043789,1.05864916,2361.5,2360.8,1.05896043]
["bitfinex","ETHUSD",1770054043990,1.05864916,2361.5,2361.4,0.001]
["bitfinex","ETHUSD",1770054044175,12.30992616,2361.5,2360.7,0.09020693]
["bitfinex","ETHUSD",1770054044366,0.01270405,2361.3,2360.7,0.09020693]
["bitfinex","ETHUSD",1770054044566,0.01270405,2361.3,2360.7,1.14919642]
["bitfinex","ETHUSD",1770054044996,0.01270405,2361.3,2360.7,0.09020693]
["bitfinex","ETHUSD",1770054045185,12.52116956,2361.9,2360.7,1.14918826]
["bitfinex","ETHUSD",1770054045500,1.03581193,2361.9,2360.7,11.49067043]
["bitfinex","ETHUSD",1770054045797,1.03581193,2361.9,2360.8,1.57268793]
["bitfinex","ETHUSD",1770054045798,0.01270648,2361.9,2360.8,1.57268793]
["bitfinex","ETHUSD",1770054045970,1.07117943,2361.9,2360.9,1.0589182]
["bitfinex","ETHUSD",1770054046170,1.07117642,2361.9,2360.9,1.0589182]
["bitfinex","ETHUSD",1770054046674,0.01270648,2361.9,2360.9,1.0589182]
["bitfinex","ETHUSD",1770054047081,1.94541438,2362.1,2360.9,1.0589182]
["bitfinex","ETHUSD",1770054047282,0.61915127,2362.0,2361.0,0.6867279]
["bitfinex","ETHUSD",1770054047497,1.05829108,2362.3,2361.0,11.02821007]
["bitfinex","ETHUSD",1770054047701,0.01270648,2362.2,2361.0,11.02821007]
["bitfinex","ETHUSD",1770054047903,0.887,2362.4,2361.1,11.40031068]
["bitfinex","ETHUSD",1770054048401,0.887,2362.4,2361.1,12.28731068]
["bitfinex","ETHUSD",1770054048402,1.9452484,2362.4,2361.1,12.28731068]
["bitfinex","ETHUSD",1770054048599,1.9452484,2362.4,2361.2,1.72093526]
["bitfinex","ETHUSD",1770054048815,0.01270648,2362.2,2361.0,1.0588659]
["bitfinex","ETHUSD",1770054049798,1.95795488,2362.4,2361.0,1.0588659]
["bitfinex","ETHUSD",1770054050729,0.01270648,2362.1,2361.0,1.0588659]
["bitfinex","ETHUSD",1770054051284,0.63870804,2362.1,2361.0,1.0588659]
["bitfinex","ETHUSD",1770054051620,10.83813012,2362.1,2361.0,1.0588659]
["bitfinex","ETHUSD",1770054051912,1.9452484,2362.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1770054052122,0.01270648,2362.2,2361.2,1.05878366]
["bitfinex","ETHUSD",1770054053298,1.9452484,2362.4,2361.2,11.61335439]
["bitfinex","ETHUSD",1770054053814,1.94524701,2362.4,2361.2,11.61335439]
["bitfinex","ETHUSD",1770054054116,0.887,2362.4,2361.2,11.61335439]
["bitfinex","ETHUSD",1770054054316,1.50605814,2362.4,2361.3,1.6377925]
["bitfinex","ETHUSD",1770054054484,2.56430758,2362.4,2361.3,1.6377925]
["bitfinex","ETHUSD",1770054054685,1.50605814,2362.4,2361.3,12.19236323]
["bitfinex","ETHUSD",1770054054993,0.887,2362.4,2361.3,12.19236323]
["bitfinex","ETHUSD",1770054055881,1.0581464,2362.7,2361.4,1.05869399]
["bitfinex","ETHUSD",1770054056088,1.0581464,2362.7,2361.4,1.05969399]
["bitfinex","ETHUSD",1770054056289,0.0011,2362.0,2361.4,1.05969399]
["bitfinex","ETHUSD",1770054057423,0.0011,2362.2,2361.4,11.61426472]
["bitfinex","ETHUSD",1770054057583,0.0011,2362.2,2361.5,12.30325405]
["bitfinex","ETHUSD",1770054057793,0.888,2362.9,2361.5,12.30325405]
["bitfinex","ETHUSD",1770054058127,0.888,2362.9,2361.7,10.55457073]
["bitfinex","ETHUSD",1770054058307,1.94602828,2362.9,2361.7,11.44257073]
["bitfinex","ETHUSD",1770054058618,1.70161576,2362.8,2361.7,2.73642757]
["bitfinex","ETHUSD",1770054058823,1.70161576,2362.8,2361.7,0.888]
["bitfinex","ETHUSD",1770054060125,2.75970269,2362.8,2361.8,1.05851469]
["bitfinex","ETHUSD",1770054060491,0.0011,2363.1,2361.8,11.61308542]
["bitfinex","ETHUSD",1770054061627,0.0011,2363.1,2361.9,10.55457073]
["bitfinex","ETHUSD",1770054061796,0.0011,2363.1,2361.8,10.35783795]
["bitfinex","ETHUSD",1770054061797,0.0011,2363.2,2362.0,10.55457073]
["bitfinex","ETHUSD",1770054061987,0.0011,2363.3,2362.1,10.55457073]
["bitfinex","ETHUSD",1770054062323,0.0011,2363.3,2362.3,10.55457073]
["bitfinex","ETHUSD",1770054062528,1.07026309,2364.0,2362.5,10.55457073]
["bitfinex","ETHUSD",1770054062690,0.888,2364.1,2362.5,10.55457073]
["bitfinex","ETHUSD",1770054063206,0.0011,2364.3,2362.7,10.55457073]
["bitfinex","ETHUSD",1770054063390,0.0011,2364.3,2363.1,10.55457073]
["bitfinex","ETHUSD",1770054063591,0.0011,2364.3,2363.2,0.888]
["bitfinex","ETHUSD",1770054063891,0.0011,2364.3,2363.3,1.14425707]
["bitfinex","ETHUSD",1770054064327,0.0011,2364.3,2363.3,1.05784262]
["bitfinex","ETHUSD",1770054064620,0.62710156,2364.3,2363.3,1.05784262]
["bitfinex","ETHUSD",1770054064832,0.0011,2364.3,2363.3,1.05784262]
["bitfinex","ETHUSD",1770054065123,0.0011,2364.3,2363.3,11.61241335]
["bitfinex","ETHUSD",1770054066015,0.0011,2364.3,2363.5,10.55457073]
["bitfinex","ETHUSD",1770054066225,0.0011,2364.7,2363.7,10.55457073]
["bitfinex","ETHUSD",1770054066438,0.0011,2364.7,2363.9,10.55457073]
["bitfinex","ETHUSD",1770054066734,0.0011,2364.9,2364.0,10.55457073]
["bitfinex","ETHUSD",1770054066900,0.0011,2365.1,2364.0,10.55457073]
["bitfinex","ETHUSD",1770054067406,0.62710156,2365.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1770054067606,0.0011,2365.1,2363.9,0.52880954]
["bitfinex","ETHUSD",1770054067939,0.0011,2365.1,2363.9,11.08338027]
["bitfinex","ETHUSD",1770054068426,0.0011,2365.1,2364.0,1.05752961]
["bitfinex","ETHUSD",1770054068831,0.0011,2365.1,2364.0,11.61210034]
["bitfinex","ETHUSD",1770054069444,6.16716188,2365.0,2362.4,0.01270648]
["bitfinex","ETHUSD",1770054069738,6.16716188,2365.0,2359.6,0.75162167]
["bitfinex","ETHUSD",1770054069739,0.00317662,2360.9,2359.6,0.75162167]
["bitfinex","ETHUSD",1770054069970,12.511895,2360.4,2360.1,10.46969864]
["bitfinex","ETHUSD",1770054070241,0.22084753,2361.7,2360.6,2.22141794]
["bitfinex","ETHUSD",1770054070452,0.22084753,2361.7,2360.2,1.28171051]
["bitfinex","ETHUSD",1770054070453,1.05860433,2361.6,2361.5,5.38458714]
["bitfinex","ETHUSD",1770054070653,2.85268666,2361.5,2360.1,14.3315027]
["bitfinex","ETHUSD",1770054070928,2.85268666,2361.5,2360.4,1.05913864]
["bitfinex","ETHUSD",1770054071097,2.85268666,2361.5,2360.3,1.05915806]
["bitfinex","ETHUSD",1770054071294,2.85268666,2361.5,2360.5,1.05906555]
["bitfinex","ETHUSD",1770054071527,4.45524188,2361.7,2360.6,11.61361772]
["bitfinex","ETHUSD",1770054071528,0.22084753,2361.7,2360.6,11.61361772]
["bitfinex","ETHUSD",1770054071740,0.22084753,2361.7,2360.7,1.58625394]
["bitfinex","ETHUSD",1770054071916,1.27941871,2361.7,2360.6,1.05905033]
["bitfinex","ETHUSD",1770054072117,1.27941871,2361.7,2360.4,0.887]
["bitfinex","ETHUSD",1770054072317,1.05869399,2361.4,2359.9,1.05936692]
["bitfinex","ETHUSD",1770054072549,11.7266941,2361.3,2359.9,1.05936692]
["bitfinex","ETHUSD",1770054072755,2.17980927,2361.2,2360.0,0.52968527]
["bitfinex","ETHUSD",1770054072916,0.90127046,2361.1,2359.8,1.0594072]
["bitfinex","ETHUSD",1770054073730,1.27853881,2361.2,2359.8,1.0594072]
["bitfinex","ETHUSD",1770054073925,0.90122866,2361.1,2359.8,1.0594072]
["bitfinex","ETHUSD",1770054074125,0.90115683,2361.0,2359.8,1.05940818]
["bitfinex","ETHUSD",1770054074312,1.05887335,2361.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1770054074643,1.05887335,2361.0,2359.7,0.6184508]
["bitfinex","ETHUSD",1770054074830,10.82542364,2360.8,2359.5,1.05954097]
["bitfinex","ETHUSD",1770054075039,10.82542364,2360.8,2358.9,0.887]
["bitfinex","ETHUSD",1770054075347,11.72648748,2360.7,2359.5,1.05953606]
["bitfinex","ETHUSD",1770054075544,11.72648748,2360.7,2358.9,5.12621796]
["bitfinex","ETHUSD",1770054075545,10.82542364,2360.7,2358.9,0.887]
["bitfinex","ETHUSD",1770054075714,10.82542364,2360.7,2359.3,1.05962894]
["bitfinex","ETHUSD",1770054075914,1.08254236,2360.6,2358.9,5.12623684]
["bitfinex","ETHUSD",1770054076116,1.08254236,2360.6,2359.3,4.23852071]
["bitfinex","ETHUSD",1770054076315,1.05909764,2360.5,2358.7,4.23959817]
["bitfinex","ETHUSD",1770054077747,1.05909764,2360.5,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054077748,11.88452128,2360.5,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054078246,10.82542364,2360.3,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054078545,10.82542364,2360.3,2358.2,4.35449429]
["bitfinex","ETHUSD",1770054078546,10.82542364,2360.1,2358.7,0.52997541]
["bitfinex","ETHUSD",1770054078753,10.82542364,2360.1,2358.3,11.61465638]
["bitfinex","ETHUSD",1770054079168,2.23170057,2360.2,2358.3,11.61465638]
["bitfinex","ETHUSD",1770054079365,13.05712421,2360.2,2358.3,11.61465638]
["bitfinex","ETHUSD",1770054079570,10.82542364,2359.8,2358.2,1.17422443]
["bitfinex","ETHUSD",1770054079760,10.82542364,2359.6,2358.2,1.71569912]
["bitfinex","ETHUSD",1770054080067,12.03465046,2359.5,2358.2,0.65558019]
["bitfinex","ETHUSD",1770054080273,11.14665046,2359.3,2358.2,1.17423135]
["bitfinex","ETHUSD",1770054080435,12.20630038,2359.3,2358.2,1.17423135]
["bitfinex","ETHUSD",1770054081059,3.204371,2359.7,2358.2,1.17423135]
["bitfinex","ETHUSD",1770054081567,1.05927714,2360.1,2358.4,0.0127186]
["bitfinex","ETHUSD",1770054081862,1.05927714,2360.1,2358.2,13.82162927]
["bitfinex","ETHUSD",1770054082036,12.2059276,2360.1,2358.4,0.0127186]
["bitfinex","ETHUSD",1770054082238,12.84340908,2360.1,2358.2,2.06223135]
["bitfinex","ETHUSD",1770054082438,11.14665046,2359.9,2358.2,2.07494995]
["bitfinex","ETHUSD",1770054082774,12.36724322,2359.9,2358.3,0.63154724]
["bitfinex","ETHUSD",1770054083567,12.36724322,2359.9,2358.5,0.001]
["bitfinex","ETHUSD",1770054084765,1.05941181,2359.8,2358.5,0.001]
["bitfinex","ETHUSD",1770054084966,11.14665046,2359.9,2358.5,0.001]
["bitfinex","ETHUSD",1770054085313,12.20603056,2359.9,2358.5,0.0137186]
["bitfinex","ETHUSD",1770054085439,12.20603056,2359.9,2358.5,0.59564694]
["bitfinex","ETHUSD",1770054085639,1.17246831,2360.2,2358.8,0.0127186]
["bitfinex","ETHUSD",1770054085860,12.20584146,2360.3,2358.5,12.36776346]
["bitfinex","ETHUSD",1770054086067,12.20584146,2360.3,2357.1,2.15177414]
["bitfinex","ETHUSD",1770054086271,12.20584146,2360.3,2355.8,0.1029231]
["bitfinex","ETHUSD",1770054086272,0.0127186,2357.2,2355.8,0.09020693]
["bitfinex","ETHUSD",1770054086471,0.0127186,2357.2,2356.0,1.06108948]
["bitfinex","ETHUSD",1770054086472,0.888,2357.2,2356.0,1.06108948]
["bitfinex","ETHUSD",1770054086775,4.456,2358.1,2355.8,0.09020693]
["bitfinex","ETHUSD",1770054086776,0.888,2357.1,2355.8,0.09020693]
["bitfinex","ETHUSD",1770054086934,0.888,2357.0,2355.8,0.09020693]
["bitfinex","ETHUSD",1770054087475,1.06054512,2357.3,2355.8,1.1513865]
["bitfinex","ETHUSD",1770054088566,2.11367881,2357.4,2355.8,1.1513865]
["bitfinex","ETHUSD",1770054088775,2.11367881,2357.4,2356.1,1.0610755]
["bitfinex","ETHUSD",1770054088976,2.11368242,2357.4,2356.2,0.53181088]
["bitfinex","ETHUSD",1770054090878,1.05318736,2357.4,2356.4,0.01273128]
["bitfinex","ETHUSD",1770054091379,1.05986094,2358.8,2357.1,0.01273128]
["bitfinex","ETHUSD",1770054091588,0.34082295,2358.6,2357.1,0.01273128]
["bitfinex","ETHUSD",1770054091779,0.34082295,2358.6,2357.2,0.01273128]
["bitfinex","ETHUSD",1770054092475,0.34082295,2358.6,2357.5,0.01273128]
["bitfinex","ETHUSD",1770054092848,1.4007792,2358.6,2357.6,1.0604004]
["bitfinex","ETHUSD",1770054093062,1.4007792,2358.6,2357.7,0.5302002]
["bitfinex","ETHUSD",1770054093063,0.34082295,2358.6,2357.7,0.5302002]
["bitfinex","ETHUSD",1770054093377,1.40078118,2358.6,2357.7,0.5302002]
["bitfinex","ETHUSD",1770054093577,1.40078118,2358.6,2357.5,1.06043692]
["bitfinex","ETHUSD",1770054093776,1.40078931,2358.6,2357.5,1.06043692]
["bitfinex","ETHUSD",1770054093963,0.34082295,2358.6,2357.5,1.06043692]
["bitfinex","ETHUSD",1770054094366,0.34082295,2358.6,2357.7,0.01273128]
["bitfinex","ETHUSD",1770054095073,1.05966301,2359.3,2357.8,1.07304173]
["bitfinex","ETHUSD",1770054095281,2.28029436,2359.3,2357.9,0.53142836]
["bitfinex","ETHUSD",1770054095483,2.28026812,2359.3,2357.9,0.53142836]
["bitfinex","ETHUSD",1770054096294,10.31993896,2358.2,2357.3,0.01273128]
["bitfinex","ETHUSD",1770054096505,10.31993896,2358.2,2351.8,14.83022035]
["bitfinex","ETHUSD",1770054096506,0.01273128,2356.2,2354.9,1.0616162]
["bitfinex","ETHUSD",1770054096791,1.06080536,2356.7,2354.8,4.24662833]
["bitfinex","ETHUSD",1770054096954,1.06080536,2356.7,2354.9,1.62473832]
["bitfinex","ETHUSD",1770054097310,9.49645473,2356.3,2354.8,1.06166128]
["bitfinex","ETHUSD",1770054098070,0.2335703,2356.2,2354.8,1.06166128]
["bitfinex","ETHUSD",1770054098270,0.2335703,2356.2,2354.1,4.24787341]
["bitfinex","ETHUSD",1770054098510,0.89273421,2356.1,2354.6,1.06172099]
["bitfinex","ETHUSD",1770054098670,0.89273421,2356.0,2354.7,1.06170348]
["bitfinex","ETHUSD",1770054098866,1.06112054,2356.0,2354.3,1.06188676]
["bitfinex","ETHUSD",1770054099183,2.48232112,2354.0,2350.1,2.12546752]
["bitfinex","ETHUSD",1770054099394,2.48232112,2354.0,2349.7,0.01274128]
["bitfinex","ETHUSD",1770054099395,1.02285879,2350.4,2349.0,0.01274128]
["bitfinex","ETHUSD",1770054099685,9.71798876,2351.1,2348.6,1.06445803]
["bitfinex","ETHUSD",1770054099686,1.13514395,2350.3,2348.6,1.06445803]
["bitfinex","ETHUSD",1770054099887,9.71798876,2351.1,2348.8,1.17847703]
["bitfinex","ETHUSD",1770054100080,0.97179888,2351.0,2349.3,0.01276622]
["bitfinex","ETHUSD",1770054100279,12.25835931,2351.7,2350.6,0.01276622]
["bitfinex","ETHUSD",1770054100280,1.11170885,2351.7,2350.6,0.01276622]
["bitfinex","ETHUSD",1770054100499,1.11170885,2351.7,2350.3,11.77216414]
["bitfinex","ETHUSD",1770054100718,1.36534668,2352.2,2350.6,0.01276622]
["bitfinex","ETHUSD",1770054100868,1.36534668,2352.2,2350.3,11.77216414]
["bitfinex","ETHUSD",1770054100869,1.36534668,2352.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770054101384,1.36534668,2352.2,2351.6,0.01276622]
["bitfinex","ETHUSD",1770054101613,1.0625371,2352.9,2351.1,0.01276622]
["bitfinex","ETHUSD",1770054101766,1.0625371,2352.9,2351.2,0.01276622]
["bitfinex","ETHUSD",1770054101966,1.59379825,2352.9,2350.9,1.07618873]
["bitfinex","ETHUSD",1770054102208,1.06220258,2353.6,2351.5,0.01276622]
["bitfinex","ETHUSD",1770054102506,1.06220258,2353.6,2351.3,0.01276622]
["bitfinex","ETHUSD",1770054102707,1.06220258,2353.6,2351.2,12.64839792]
["bitfinex","ETHUSD",1770054102904,1.06220258,2353.6,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054103207,1.06220258,2353.6,2351.6,0.01276622]
["bitfinex","ETHUSD",1770054103376,0.54133069,2353.5,2351.6,0.01276622]
["bitfinex","ETHUSD",1770054103905,1.06220258,2353.6,2351.6,0.01276622]
["bitfinex","ETHUSD",1770054103906,1.06220258,2353.6,2352.0,0.01276622]
["bitfinex","ETHUSD",1770054104139,1.38770077,2353.8,2352.0,0.01276622]
["bitfinex","ETHUSD",1770054104415,1.38770077,2353.8,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054104715,1.38770077,2353.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054104883,1.38770077,2353.8,2351.3,4.26555179]
["bitfinex","ETHUSD",1770054104884,1.38770077,2353.8,2351.9,0.01276622]
["bitfinex","ETHUSD",1770054105085,1.79170194,2353.7,2351.9,0.01276622]
["bitfinex","ETHUSD",1770054105475,1.79170194,2353.7,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054105671,1.79170194,2353.7,2351.9,0.01276622]
["bitfinex","ETHUSD",1770054106108,1.79170194,2353.7,2352.2,0.01276622]
["bitfinex","ETHUSD",1770054106313,1.38770077,2353.8,2352.2,0.01276622]
["bitfinex","ETHUSD",1770054106497,12.53435123,2353.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054106676,12.53435123,2353.8,2351.7,1.07582698]
["bitfinex","ETHUSD",1770054106875,12.53435123,2353.8,2351.6,4.26500927]
["bitfinex","ETHUSD",1770054107478,4.064722,2353.7,2351.5,4.25224305]
["bitfinex","ETHUSD",1770054107707,1.65990732,2353.6,2351.6,0.86321483]
["bitfinex","ETHUSD",1770054108717,1.65990732,2353.6,2351.9,0.001]
["bitfinex","ETHUSD",1770054109078,2.72213119,2353.6,2352.0,0.01276622]
["bitfinex","ETHUSD",1770054109278,1.06222387,2353.6,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054109483,1.06222387,2353.6,2351.9,0.001]
["bitfinex","ETHUSD",1770054109730,1.05919416,2353.7,2352.3,0.01276622]
["bitfinex","ETHUSD",1770054109888,1.38772605,2353.8,2352.3,0.01276622]
["bitfinex","ETHUSD",1770054110235,1.3876986,2353.8,2352.6,0.01276622]
["bitfinex","ETHUSD",1770054110508,1.95161507,2353.8,2352.4,0.01276622]
["bitfinex","ETHUSD",1770054110681,1.38771087,2353.8,2352.4,0.01276622]
["bitfinex","ETHUSD",1770054110884,1.38770456,2353.8,2352.4,0.01276622]
["bitfinex","ETHUSD",1770054111280,1.38770456,2353.8,2352.5,1.06269925]
["bitfinex","ETHUSD",1770054111493,1.38770456,2353.8,2351.9,0.001]
["bitfinex","ETHUSD",1770054111698,13.42541928,2353.8,2352.4,1.06274069]
["bitfinex","ETHUSD",1770054111895,2.71702983,2353.7,2352.4,1.06274069]
["bitfinex","ETHUSD",1770054112096,12.27128502,2353.6,2352.2,1.06279667]
["bitfinex","ETHUSD",1770054112384,12.27128502,2353.6,2352.2,1.06280464]
["bitfinex","ETHUSD",1770054112594,12.27128502,2353.6,2351.9,0.001]
["bitfinex","ETHUSD",1770054112595,12.27128502,2353.6,2352.3,1.06278437]
["bitfinex","ETHUSD",1770054112796,12.27128502,2353.6,2351.7,0.01276622]
["bitfinex","ETHUSD",1770054112992,12.27128502,2353.6,2350.8,1.06346775]
["bitfinex","ETHUSD",1770054112993,0.01276622,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1770054113214,1.06274443,2352.4,2350.5,4.25387102]
["bitfinex","ETHUSD",1770054113410,1.06274443,2352.4,2350.5,4.26663724]
["bitfinex","ETHUSD",1770054113881,1.06274443,2352.4,2350.8,0.01276622]
["bitfinex","ETHUSD",1770054114083,0.62047222,2352.3,2350.8,0.01276622]
["bitfinex","ETHUSD",1770054114813,1.06260891,2352.7,2351.1,0.01276622]
["bitfinex","ETHUSD",1770054115025,4.24970877,2353.2,2351.1,0.01276622]
["bitfinex","ETHUSD",1770054115186,4.24970877,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054115803,12.03771472,2353.0,2350.7,12.59732958]
["bitfinex","ETHUSD",1770054116014,2.15341695,2352.9,2351.8,1.06301392]
["bitfinex","ETHUSD",1770054116230,0.3359703,2352.9,2350.8,1.25973296]
["bitfinex","ETHUSD",1770054116396,0.891,2353.0,2351.7,1.0630565]
["bitfinex","ETHUSD",1770054116595,0.891,2353.0,2351.7,1.06303783]
["bitfinex","ETHUSD",1770054116806,0.891,2353.0,2351.7,1.06305915]
["bitfinex","ETHUSD",1770054117008,0.1024,2352.7,2350.8,1.25973296]
["bitfinex","ETHUSD",1770054117206,1.06269925,2352.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054118020,1.06269925,2352.5,2350.4,13.6482121]
["bitfinex","ETHUSD",1770054119197,4.25079702,2352.6,2350.7,1.06351299]
["bitfinex","ETHUSD",1770054119755,1.06265408,2352.6,2350.9,12.59732958]
["bitfinex","ETHUSD",1770054120042,5.14058918,2353.2,2351.2,12.59732958]
["bitfinex","ETHUSD",1770054120336,1.8240687,2353.1,2351.3,1.27249918]
["bitfinex","ETHUSD",1770054120635,1.06233799,2353.4,2351.3,1.25973296]
["bitfinex","ETHUSD",1770054120803,1.06233799,2353.4,2351.3,13.85706254]
["bitfinex","ETHUSD",1770054121208,13.10005271,2353.4,2351.3,13.84429632]
["bitfinex","ETHUSD",1770054121410,13.10005271,2353.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054121621,1.88480556,2353.3,2351.5,1.91602783]
["bitfinex","ETHUSD",1770054121824,12.03771472,2353.1,2351.5,1.91602783]
["bitfinex","ETHUSD",1770054122025,3.195029,2352.9,2351.3,1.06320769]
["bitfinex","ETHUSD",1770054122229,12.92871472,2352.8,2351.3,1.06320769]
["bitfinex","ETHUSD",1770054122597,1.88480556,2353.3,2351.5,0.01276622]
["bitfinex","ETHUSD",1770054122826,1.06233799,2353.4,2351.5,0.01276622]
["bitfinex","ETHUSD",1770054123404,0.0011,2353.2,2351.6,1.06310597]
["bitfinex","ETHUSD",1770054124310,1.06028799,2353.4,2351.6,1.06310597]
["bitfinex","ETHUSD",1770054124630,1.06028799,2353.4,2351.7,0.01276622]
["bitfinex","ETHUSD",1770054125320,1.06235411,2353.3,2351.9,0.01276622]
["bitfinex","ETHUSD",1770054125526,1.83260283,2353.3,2351.9,1.79124074]
["bitfinex","ETHUSD",1770054125907,1.06235411,2353.3,2351.9,1.79124074]
["bitfinex","ETHUSD",1770054126103,0.0011,2353.4,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054126326,2.00480789,2353.3,2352.2,0.01276622]
["bitfinex","ETHUSD",1770054126500,0.90337978,2353.2,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054126705,1.10142811,2353.3,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054126706,0.90337978,2353.1,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054127010,1.10142811,2353.3,2352.1,0.01276622]
["bitfinex","ETHUSD",1770054127011,0.0011,2353.4,2352.1,14.12528661]
["bitfinex","ETHUSD",1770054127328,1.10142811,2353.2,2352.2,13.64739815]
["bitfinex","ETHUSD",1770054127530,1.13325987,2353.4,2352.4,0.01276622]
["bitfinex","ETHUSD",1770054127834,0.0011,2353.4,2352.4,12.58456336]
["bitfinex","ETHUSD",1770054128924,1.80950398,2353.8,2352.8,12.59732958]
["bitfinex","ETHUSD",1770054129236,0.00319,2354.0,2352.9,2.16349918]
["bitfinex","ETHUSD",1770054129419,0.00319,2354.0,2353.0,1.06247343]
["bitfinex","ETHUSD",1770054129939,0.00319,2354.0,2353.2,0.01276622]
["bitfinex","ETHUSD",1770054130143,2.96747364,2354.7,2353.2,0.01276622]
["bitfinex","ETHUSD",1770054130144,1.06162431,2354.9,2353.6,0.01276622]
["bitfinex","ETHUSD",1770054130360,3.75672693,2355.4,2353.2,12.59732958]
["bitfinex","ETHUSD",1770054130361,5.29752214,2356.4,2354.6,0.01276622]
["bitfinex","ETHUSD",1770054130637,16.95506283,2358.3,2355.7,3.03447783]
["bitfinex","ETHUSD",1770054130847,16.95506283,2358.3,2355.5,5.9737441]
["bitfinex","ETHUSD",1770054130848,12.03771472,2357.5,2355.5,3.03472859]
["bitfinex","ETHUSD",1770054131004,12.03771472,2357.2,2355.3,3.03472859]
["bitfinex","ETHUSD",1770054131349,1.06094041,2356.4,2355.0,0.22113734]
["bitfinex","ETHUSD",1770054131547,1.7355183,2356.3,2355.0,0.22113734]
["bitfinex","ETHUSD",1770054131702,0.01276622,2356.2,2355.0,0.22113734]
["bitfinex","ETHUSD",1770054131902,0.01276622,2355.8,2353.8,12.7442637]
["bitfinex","ETHUSD",1770054132120,0.01276622,2355.8,2354.2,1.06190151]
["bitfinex","ETHUSD",1770054132306,0.01276622,2355.8,2354.3,1.06188191]
["bitfinex","ETHUSD",1770054132502,0.01276622,2355.8,2354.1,4.24789792]
["bitfinex","ETHUSD",1770054132503,12.05048094,2355.8,2354.2,1.0619166]
["bitfinex","ETHUSD",1770054132738,1.20504809,2355.7,2354.1,1.06195015]
["bitfinex","ETHUSD",1770054133034,1.20504809,2355.7,2354.2,1.06192586]
["bitfinex","ETHUSD",1770054133337,1.06170637,2354.7,2352.9,5.50975422]
["bitfinex","ETHUSD",1770054133542,1.05958066,2354.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1770054133940,1.05958066,2354.7,2353.0,1.07523965]
["bitfinex","ETHUSD",1770054134142,0.53064062,2354.6,2353.1,0.65849939]
["bitfinex","ETHUSD",1770054135737,1.59239553,2354.6,2353.2,1.06238313]
["bitfinex","ETHUSD",1770054136329,1.061688,2354.8,2353.3,0.01276622]
["bitfinex","ETHUSD",1770054136708,1.06143591,2355.3,2353.3,0.01276622]
["bitfinex","ETHUSD",1770054136910,1.06143591,2355.3,2353.3,12.59732958]
["bitfinex","ETHUSD",1770054137109,1.06143591,2355.3,2353.3,12.58456336]
["bitfinex","ETHUSD",1770054137316,0.0011,2354.6,2353.3,12.58456336]
["bitfinex","ETHUSD",1770054137516,0.0011,2354.6,2353.4,1.36469465]
["bitfinex","ETHUSD",1770054137926,0.0011,2354.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1770054138942,0.0011,2354.6,2353.5,1.95324771]
["bitfinex","ETHUSD",1770054139147,0.0011,2354.6,2353.5,14.53781107]
["bitfinex","ETHUSD",1770054139316,0.0011,2354.6,2353.5,1.95324771]
["bitfinex","ETHUSD",1770054139643,0.0011,2354.6,2353.6,0.75669332]
["bitfinex","ETHUSD",1770054140043,0.0011,2354.6,2353.7,1.06215745]
["bitfinex","ETHUSD",1770054141945,1.06137406,2355.5,2353.9,0.01276622]
["bitfinex","ETHUSD",1770054142249,12.00946547,2355.6,2353.7,1.06215745]
["bitfinex","ETHUSD",1770054142415,12.00836547,2355.4,2353.8,0.60674806]
["bitfinex","ETHUSD",1770054143946,1.20094655,2355.5,2353.8,0.61951428]
["bitfinex","ETHUSD",1770054144114,0.0011,2355.6,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054145213,0.0011,2355.6,2354.1,0.01276622]
["bitfinex","ETHUSD",1770054145415,12.00946547,2355.6,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054146226,1.06134578,2355.5,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054146439,13.06971125,2355.5,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054146636,12.00836547,2355.3,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054147154,12.00836547,2355.3,2353.5,4.26103505]
["bitfinex","ETHUSD",1770054147155,12.00836547,2354.5,2352.6,0.001]
["bitfinex","ETHUSD",1770054147356,12.00836547,2354.5,2353.1,0.01276622]
["bitfinex","ETHUSD",1770054147657,0.891,2354.7,2353.8,1.0621007]
["bitfinex","ETHUSD",1770054147821,0.891,2354.7,2353.7,1.06212224]
["bitfinex","ETHUSD",1770054148016,0.891,2354.7,2353.8,1.06210376]
["bitfinex","ETHUSD",1770054148228,2.949936,2355.4,2353.2,1.07510421]
["bitfinex","ETHUSD",1770054148445,12.00836547,2355.4,2353.3,4.24919697]
["bitfinex","ETHUSD",1770054148635,1.39607113,2355.3,2353.5,0.01276622]
["bitfinex","ETHUSD",1770054148835,1.39607113,2355.3,2353.8,0.01276622]
["bitfinex","ETHUSD",1770054149153,13.06971125,2355.5,2353.9,0.90708198]
["bitfinex","ETHUSD",1770054149331,13.06971125,2355.5,2354.0,0.90808198]
["bitfinex","ETHUSD",1770054149526,13.06971125,2355.5,2354.0,0.001]
["bitfinex","ETHUSD",1770054149851,0.0011,2355.2,2354.0,0.001]
["bitfinex","ETHUSD",1770054150420,0.0011,2355.2,2354.7,0.01276622]
["bitfinex","ETHUSD",1770054150619,9.52265784,2357.3,2354.7,0.01276622]
["bitfinex","ETHUSD",1770054150620,1.06204089,2356.4,2355.0,0.01276622]
["bitfinex","ETHUSD",1770054150939,0.0011,2356.4,2355.3,0.01276622]
["bitfinex","ETHUSD",1770054151253,0.0011,2356.4,2355.4,0.90812273]
["bitfinex","ETHUSD",1770054151464,0.0011,2356.4,2355.0,12.93733732]
["bitfinex","ETHUSD",1770054151645,0.0011,2356.4,2355.1,0.91996635]
["bitfinex","ETHUSD",1770054151970,0.0011,2356.4,2355.2,0.90720013]
["bitfinex","ETHUSD",1770054152130,0.0011,2356.4,2355.3,0.90720013]
["bitfinex","ETHUSD",1770054152458,0.0011,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1770054152669,0.0011,2356.4,2355.6,0.90720013]
["bitfinex","ETHUSD",1770054152817,12.00946547,2356.4,2354.6,2.28252491]
["bitfinex","ETHUSD",1770054153129,9.52265784,2355.6,2354.0,0.001]
["bitfinex","ETHUSD",1770054153328,9.52265784,2355.6,2354.0,1.06301201]
["bitfinex","ETHUSD",1770054153329,12.00836547,2355.6,2354.0,1.06301201]
["bitfinex","ETHUSD",1770054153519,1.20083655,2355.5,2354.0,1.06301201]
["bitfinex","ETHUSD",1770054153722,12.00836547,2356.1,2354.0,1.06301201]
["bitfinex","ETHUSD",1770054153723,4.664862,2356.0,2354.0,1.06301201]
["bitfinex","ETHUSD",1770054154036,12.00836547,2355.7,2354.0,1.06301299]
["bitfinex","ETHUSD",1770054154280,0.01276622,2355.6,2354.0,1.06301299]
["bitfinex","ETHUSD",1770054154565,13.06971125,2355.5,2354.0,0.001]
["bitfinex","ETHUSD",1770054155962,13.95971125,2355.5,2354.0,0.001]
["bitfinex","ETHUSD",1770054156140,1.82178606,2355.4,2354.0,0.001]
["bitfinex","ETHUSD",1770054156538,1.06143591,2355.3,2354.0,0.001]
["bitfinex","ETHUSD",1770054158458,4.24574364,2355.4,2354.0,0.001]
["bitfinex","ETHUSD",1770054160454,1.06139084,2355.4,2354.0,0.001]
["bitfinex","ETHUSD",1770054160660,1.06116558,2355.9,2354.1,2.26975869]
["bitfinex","ETHUSD",1770054160833,1.73141934,2355.8,2354.2,0.22707587]
["bitfinex","ETHUSD",1770054161039,13.73978481,2355.8,2354.2,0.22707587]
["bitfinex","ETHUSD",1770054161941,0.89,2355.7,2354.2,0.22707587]
["bitfinex","ETHUSD",1770054162570,1.06130073,2355.6,2354.3,1.06188676]
["bitfinex","ETHUSD",1770054163462,1.06240073,2355.6,2354.3,1.06188676]
["bitfinex","ETHUSD",1770054163667,0.61976037,2355.5,2354.3,1.61565285]
["bitfinex","ETHUSD",1770054164669,1.06139084,2355.4,2354.3,1.61565285]
["bitfinex","ETHUSD",1770054165951,1.06139084,2355.4,2354.2,1.28997225]
["bitfinex","ETHUSD",1770054166171,1.06139084,2355.4,2354.3,1.0618815]
["bitfinex","ETHUSD",1770054166777,1.06139084,2355.4,2354.2,1.28998265]
["bitfinex","ETHUSD",1770054166976,12.00836547,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770054167172,12.02113169,2355.3,2354.0,0.001]
["bitfinex","ETHUSD",1770054168071,13.52132895,2355.3,2354.0,0.001]
["bitfinex","ETHUSD",1770054168444,12.00836547,2355.1,2353.8,0.001]
["bitfinex","ETHUSD",1770054168644,12.00836547,2354.9,2353.3,1.0623051]
["bitfinex","ETHUSD",1770054168861,13.27163481,2354.7,2353.1,1.06242828]
["bitfinex","ETHUSD",1770054169647,1.06170637,2354.7,2353.1,13.96016444]
["bitfinex","ETHUSD",1770054169847,0.89,2354.6,2353.4,0.01276622]
["bitfinex","ETHUSD",1770054170047,0.89,2354.6,2353.2,12.00129053]
["bitfinex","ETHUSD",1770054170268,0.89,2354.6,2353.3,1.45981636]
["bitfinex","ETHUSD",1770054171047,0.89,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1770054171377,5.44713001,2355.0,2353.7,0.01276622]
["bitfinex","ETHUSD",1770054171378,2.26243192,2355.0,2353.7,0.01276622]
["bitfinex","ETHUSD",1770054171586,4.24567967,2355.4,2354.0,0.01276622]
["bitfinex","ETHUSD",1770054171762,1.68112072,2355.5,2354.1,0.01276622]
["bitfinex","ETHUSD",1770054171954,1.06136035,2355.5,2354.0,1.53444477]
["bitfinex","ETHUSD",1770054173496,0.0011,2355.6,2354.3,0.01276622]
["bitfinex","ETHUSD",1770054173699,1.06240231,2355.6,2354.1,14.58494605]
["bitfinex","ETHUSD",1770054173874,0.53075456,2355.5,2354.2,2.11026126]
["bitfinex","ETHUSD",1770054174069,1.06240231,2355.6,2354.3,0.01276622]
["bitfinex","ETHUSD",1770054174803,1.06241007,2355.6,2354.3,0.01276622]
["bitfinex","ETHUSD",1770054174975,1.06241275,2355.6,2354.3,0.01276622]
["bitfinex","ETHUSD",1770054175300,0.0011,2355.6,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054176095,0.0011,2355.6,2354.2,2.11026126]
["bitfinex","ETHUSD",1770054176264,12.89619628,2355.6,2354.2,1.06191048]
["bitfinex","ETHUSD",1770054176465,12.89619628,2355.6,2354.3,1.06188512]
["bitfinex","ETHUSD",1770054177499,12.89619628,2355.6,2354.2,4.24769113]
["bitfinex","ETHUSD",1770054177500,1.06134578,2355.5,2353.9,13.06335773]
["bitfinex","ETHUSD",1770054177658,0.0011,2355.3,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054177864,12.19218901,2355.3,2353.8,1.06208537]
["bitfinex","ETHUSD",1770054178059,1.2192189,2355.2,2353.8,1.06208537]
["bitfinex","ETHUSD",1770054178398,0.89,2355.1,2353.8,1.06208537]
["bitfinex","ETHUSD",1770054179495,1.06157112,2355.0,2353.6,4.24844931]
["bitfinex","ETHUSD",1770054180082,1.06157112,2355.0,2353.6,16.24973984]
["bitfinex","ETHUSD",1770054180281,1.06157112,2355.0,2353.7,0.01276622]
["bitfinex","ETHUSD",1770054180607,1.06148097,2355.2,2353.7,14.06519842]
["bitfinex","ETHUSD",1770054180997,1.06148097,2355.2,2353.7,14.0524322]
["bitfinex","ETHUSD",1770054181202,1.06148097,2355.2,2353.7,14.06519842]
["bitfinex","ETHUSD",1770054181506,4.24693657,2355.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054181913,4.24693657,2355.3,2354.0,0.01276622]
["bitfinex","ETHUSD",1770054182213,5.29142294,2355.3,2353.8,1.07487854]
["bitfinex","ETHUSD",1770054182413,5.29142294,2355.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054182715,5.29142294,2355.3,2353.8,13.06340285]
["bitfinex","ETHUSD",1770054183411,5.29142294,2355.3,2353.4,6.53097422]
["bitfinex","ETHUSD",1770054183412,0.01276622,2353.2,2353.1,1.02765359]
["bitfinex","ETHUSD",1770054183710,1.06196454,2354.2,2353.0,0.001]
["bitfinex","ETHUSD",1770054183905,1.06181768,2354.5,2353.0,12.00229053]
["bitfinex","ETHUSD",1770054184103,0.90795689,2354.4,2353.1,13.2027962]
["bitfinex","ETHUSD",1770054184349,0.90795689,2354.3,2353.1,1.20150567]
["bitfinex","ETHUSD",1770054184486,0.90795689,2354.2,2353.0,0.001]
["bitfinex","ETHUSD",1770054184685,0.90795689,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770054184911,0.90795689,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054185115,1.51296348,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1770054185116,0.90795689,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770054185412,0.73322949,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770054185629,1.51296348,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1770054185630,0.90691014,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054185836,1.06188676,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1770054186040,1.67814459,2354.2,2353.0,0.001]
["bitfinex","ETHUSD",1770054186242,0.90690486,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770054186443,0.90690486,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054186645,0.90690486,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770054186955,0.77123973,2354.2,2353.0,0.001]
["bitfinex","ETHUSD",1770054187108,1.63979713,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770054187310,1.14767133,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054187507,0.24110369,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054187738,1.30313346,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770054188335,1.06186584,2354.4,2353.1,12.01405675]
["bitfinex","ETHUSD",1770054188542,0.9064172,2354.3,2353.1,12.00129053]
["bitfinex","ETHUSD",1770054188712,0.9064172,2354.2,2353.1,12.00129053]
["bitfinex","ETHUSD",1770054188903,1.79509533,2354.4,2353.1,12.00129053]
["bitfinex","ETHUSD",1770054189108,0.90653463,2354.3,2353.1,12.00129053]
["bitfinex","ETHUSD",1770054189333,0.90653463,2354.2,2353.1,12.00129053]
["bitfinex","ETHUSD",1770054189537,0.90653463,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770054189736,0.90653463,2354.1,2353.1,4.24963536]
["bitfinex","ETHUSD",1770054189737,3.83446848,2354.2,2353.1,1.06241499]
["bitfinex","ETHUSD",1770054189935,2.44798371,2354.1,2353.1,1.06241499]
["bitfinex","ETHUSD",1770054190140,0.90653463,2354.0,2353.1,1.06241499]
["bitfinex","ETHUSD",1770054190310,0.90653463,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770054190504,1.5542153,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770054190505,1.5542153,2354.1,2353.1,1.06241757]
["bitfinex","ETHUSD",1770054190743,0.90626231,2354.0,2353.1,13.0637081]
["bitfinex","ETHUSD",1770054191034,1.06193186,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770054191205,0.73322949,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770054191410,0.90611239,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770054191610,1.06202209,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770054191809,0.53111296,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770054193233,0.0011,2354.1,2353.3,12.00129053]
["bitfinex","ETHUSD",1770054193739,0.0011,2354.1,2353.4,13.06358338]
["bitfinex","ETHUSD",1770054195239,0.0011,2354.3,2353.8,0.01276622]
["bitfinex","ETHUSD",1770054195440,2.19432129,2355.1,2353.8,12.01405675]
["bitfinex","ETHUSD",1770054195671,1.55105405,2355.0,2353.9,2.26346408]
["bitfinex","ETHUSD",1770054195828,0.90702151,2354.9,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054196027,0.90702151,2354.8,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054196228,0.90702151,2354.7,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054196428,1.77680504,2355.0,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054196625,1.34269184,2354.9,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054196856,0.90756011,2354.8,2353.9,1.0620584]
["bitfinex","ETHUSD",1770054197530,0.90756011,2354.8,2353.8,12.00129053]
["bitfinex","ETHUSD",1770054198970,2.19426104,2355.2,2354.0,12.00129053]
["bitfinex","ETHUSD",1770054199133,0.9081016,2355.1,2354.0,12.00129053]
["bitfinex","ETHUSD",1770054199467,0.9081016,2355.0,2354.1,13.20141958]
["bitfinex","ETHUSD",1770054199636,1.1327725,2355.2,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054199831,1.06256898,2355.3,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054199832,0.90874339,2355.1,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054200035,0.90874339,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054200258,2.19532033,2355.3,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054200460,1.70372807,2355.2,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054200673,0.9083404,2355.1,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054200890,0.9083404,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054201054,0.79538767,2355.2,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054201382,0.90759938,2355.1,2354.2,1.06193186]
["bitfinex","ETHUSD",1770054201559,0.90759938,2355.0,2354.2,3.3378125]
["bitfinex","ETHUSD",1770054201739,0.79538767,2355.2,2354.2,3.3378125]
["bitfinex","ETHUSD",1770054201942,0.90748781,2355.1,2354.2,15.7040103]
["bitfinex","ETHUSD",1770054202165,1.06148097,2355.2,2354.2,15.7040103]
["bitfinex","ETHUSD",1770054202373,0.90741121,2355.1,2354.2,15.7040103]
["bitfinex","ETHUSD",1770054202672,1.06256277,2355.3,2354.2,15.7040103]
["bitfinex","ETHUSD",1770054202968,0.9074289,2355.2,2354.2,15.7040103]
["bitfinex","ETHUSD",1770054203182,0.9074289,2355.1,2354.3,0.72563378]
["bitfinex","ETHUSD",1770054203384,1.06256277,2355.3,2354.3,0.72563378]
["bitfinex","ETHUSD",1770054203558,0.90754965,2355.2,2354.3,0.72563378]
["bitfinex","ETHUSD",1770054203870,0.90754965,2355.1,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054204076,1.06256277,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054204274,1.55176628,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054204463,0.90766412,2355.1,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054204667,0.64410216,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054204885,0.9077155,2355.1,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054205091,0.64410216,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054205279,0.90779761,2355.1,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054205464,0.0011,2354.9,2354.4,1.06184165]
["bitfinex","ETHUSD",1770054206093,0.0011,2354.9,2354.3,4.24836663]
["bitfinex","ETHUSD",1770054206386,0.0011,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770054210288,0.90706047,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770054210496,0.0011,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770054210705,1.96868072,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770054210924,0.90701944,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770054211090,1.06166128,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770054211292,0.90711065,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770054211605,1.06166128,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770054211806,1.46266068,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770054211987,0.55550947,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770054213121,1.30842243,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770054213418,0.90716666,2354.8,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054213582,0.90716666,2354.7,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054213782,0.24678822,2354.9,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054213984,0.90721013,2354.8,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054214318,0.90721013,2354.7,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054214610,0.33483894,2354.8,2354.0,12.3671978]
["bitfinex","ETHUSD",1770054214818,0.90698927,2354.7,2354.1,1.06197697]
["bitfinex","ETHUSD",1770054215015,0.24678822,2354.9,2354.1,1.06197697]
["bitfinex","ETHUSD",1770054215181,0.9071831,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770054215529,0.0011,2354.9,2354.1,13.42817477]
["bitfinex","ETHUSD",1770054215682,0.0011,2354.9,2354.2,14.13390607]
["bitfinex","ETHUSD",1770054216000,1.1338725,2356.4,2355.1,12.37896402]
["bitfinex","ETHUSD",1770054216187,0.90700273,2356.3,2355.1,13.26896402]
["bitfinex","ETHUSD",1770054216581,0.0011,2356.4,2355.7,12.3661978]
["bitfinex","ETHUSD",1770054216818,0.0011,2356.4,2355.9,1.06116558]
["bitfinex","ETHUSD",1770054217117,1.06058383,2357.2,2355.9,13.42736338]
["bitfinex","ETHUSD",1770054217420,2.19335633,2357.2,2355.9,13.42736338]
["bitfinex","ETHUSD",1770054217715,0.90593553,2357.1,2355.9,1.06116558]
["bitfinex","ETHUSD",1770054217876,0.90593553,2357.0,2355.9,1.06116558]
["bitfinex","ETHUSD",1770054218077,1.06058383,2357.2,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054218299,0.90505842,2357.1,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054218491,1.06058383,2357.2,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054218786,1.06067034,2357.0,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054219388,4.24251422,2357.1,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054219389,1.06065604,2357.1,2355.9,14.62340218]
["bitfinex","ETHUSD",1770054219629,0.53030493,2357.0,2356.0,1.76770827]
["bitfinex","ETHUSD",1770054219832,0.53030493,2357.0,2355.1,12.3661978]
["bitfinex","ETHUSD",1770054219833,0.91777617,2356.9,2355.1,12.3661978]
["bitfinex","ETHUSD",1770054219983,0.01276622,2356.3,2355.0,4.24622165]
["bitfinex","ETHUSD",1770054220177,1.79372899,2356.2,2355.2,1.0614547]
["bitfinex","ETHUSD",1770054220377,0.89,2356.2,2355.5,1.06131561]
["bitfinex","ETHUSD",1770054220600,0.89,2356.2,2355.5,1.06134354]
["bitfinex","ETHUSD",1770054220812,1.9510335,2356.2,2355.1,16.61228199]
["bitfinex","ETHUSD",1770054221016,1.9510335,2356.2,2355.1,18.80429575]
["bitfinex","ETHUSD",1770054221197,1.0610335,2356.2,2355.1,14.55821156]
["bitfinex","ETHUSD",1770054222120,1.0610335,2356.2,2355.1,12.3661978]
["bitfinex","ETHUSD",1770054222316,0.90386035,2356.1,2355.1,12.3661978]
["bitfinex","ETHUSD",1770054222514,1.0610335,2356.2,2355.1,12.3661978]
["bitfinex","ETHUSD",1770054222816,1.1327725,2356.4,2355.2,13.42767877]
["bitfinex","ETHUSD",1770054222817,1.06094041,2356.4,2355.2,13.42767877]
["bitfinex","ETHUSD",1770054223001,0.90393453,2356.3,2355.2,13.42767877]
["bitfinex","ETHUSD",1770054223183,1.06090992,2356.5,2355.3,1.76736027]
["bitfinex","ETHUSD",1770054223382,0.90426883,2356.4,2355.3,1.76736027]
["bitfinex","ETHUSD",1770054223586,1.06087295,2356.6,2355.3,14.13355807]
["bitfinex","ETHUSD",1770054223782,1.06083924,2356.7,2355.3,14.13355807]
["bitfinex","ETHUSD",1770054223986,0.89,2356.8,2355.3,14.13355807]
["bitfinex","ETHUSD",1770054224183,0.0011,2357.1,2356.2,12.37896402]
["bitfinex","ETHUSD",1770054224490,0.0011,2357.1,2356.4,12.3661978]
["bitfinex","ETHUSD",1770054224805,0.0011,2357.1,2356.3,0.89]
["bitfinex","ETHUSD",1770054225014,0.0011,2357.1,2356.3,1.06098138]
["bitfinex","ETHUSD",1770054225319,0.0011,2357.1,2356.2,1.06101987]
["bitfinex","ETHUSD",1770054225942,0.0011,2357.1,2356.3,1.06097728]
["bitfinex","ETHUSD",1770054226234,0.01276622,2356.9,2355.6,4.24514631]
["bitfinex","ETHUSD",1770054226530,0.90337375,2356.8,2355.8,1.06118787]
["bitfinex","ETHUSD",1770054226731,0.3359703,2357.0,2355.4,1.6085039]
["bitfinex","ETHUSD",1770054226932,2.1912994,2356.9,2355.4,1.06136106]
["bitfinex","ETHUSD",1770054227140,0.90407021,2356.8,2355.4,1.06136106]
["bitfinex","ETHUSD",1770054227431,0.90407021,2356.8,2355.4,13.42755886]
["bitfinex","ETHUSD",1770054228836,0.0011,2357.1,2355.4,13.42755886]
["bitfinex","ETHUSD",1770054229128,0.0011,2357.1,2355.6,12.16283886]
["bitfinex","ETHUSD",1770054230843,0.0011,2357.1,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054231009,0.0011,2357.1,2355.7,13.59245802]
["bitfinex","ETHUSD",1770054231840,0.0011,2357.1,2356.3,12.53120235]
["bitfinex","ETHUSD",1770054232139,0.0011,2356.9,2356.3,0.89]
["bitfinex","ETHUSD",1770054233323,0.0011,2356.9,2356.4,1.06094041]
["bitfinex","ETHUSD",1770054233535,0.0011,2356.9,2356.4,1.68041062]
["bitfinex","ETHUSD",1770054234740,0.0011,2356.9,2356.3,13.59215316]
["bitfinex","ETHUSD",1770054235120,0.0011,2357.1,2356.3,13.59215316]
["bitfinex","ETHUSD",1770054235637,0.0011,2357.1,2356.3,1.06095081]
["bitfinex","ETHUSD",1770054236445,10.15983939,2356.6,2354.8,0.01276622]
["bitfinex","ETHUSD",1770054236651,1.5257297,2355.2,2353.5,12.78863425]
["bitfinex","ETHUSD",1770054236970,3.91726808,2355.1,2353.7,12.53120235]
["bitfinex","ETHUSD",1770054237113,1.13058406,2354.9,2353.7,12.53120235]
["bitfinex","ETHUSD",1770054237318,3.64366127,2354.8,2353.9,1.0620672]
["bitfinex","ETHUSD",1770054237523,0.90215333,2354.7,2353.9,13.60603577]
["bitfinex","ETHUSD",1770054237824,2.30163666,2354.9,2353.9,13.60603577]
["bitfinex","ETHUSD",1770054238161,0.90148642,2354.8,2353.9,13.59326955]
["bitfinex","ETHUSD",1770054238366,0.90148642,2354.7,2353.9,13.59326955]
["bitfinex","ETHUSD",1770054238654,2.19218843,2355.0,2354.0,1.6480324]
["bitfinex","ETHUSD",1770054238858,0.90140344,2354.9,2354.0,1.6480324]
["bitfinex","ETHUSD",1770054239163,0.90140344,2354.8,2354.0,1.6480324]
["bitfinex","ETHUSD",1770054239329,0.90140344,2354.7,2354.0,1.6480324]
["bitfinex","ETHUSD",1770054239530,2.19218843,2355.0,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054239858,0.90129592,2354.9,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054240062,0.90129592,2354.8,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054240227,0.90129592,2354.7,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054240560,2.98731416,2355.0,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054240783,0.90137039,2354.9,2354.0,2.71002739]
["bitfinex","ETHUSD",1770054240985,0.90137039,2354.8,2354.1,1.25312023]
["bitfinex","ETHUSD",1770054241281,0.90137039,2354.7,2354.1,1.25312023]
["bitfinex","ETHUSD",1770054241480,2.19216392,2355.0,2354.1,1.25312023]
["bitfinex","ETHUSD",1770054241649,0.90193776,2354.9,2354.1,2.31505644]
["bitfinex","ETHUSD",1770054241857,0.90193776,2354.8,2354.1,2.31505644]
["bitfinex","ETHUSD",1770054242057,0.90193776,2354.7,2354.1,2.31505644]
["bitfinex","ETHUSD",1770054242273,2.19216392,2355.0,2354.1,2.31505644]
["bitfinex","ETHUSD",1770054242570,0.90193672,2354.9,2354.1,2.31505644]
["bitfinex","ETHUSD",1770054242748,0.90193672,2354.8,2354.2,1.6480324]
["bitfinex","ETHUSD",1770054242949,0.90193672,2354.7,2353.7,1.95211861]
["bitfinex","ETHUSD",1770054243172,0.90193672,2354.7,2353.8,1.06209825]
["bitfinex","ETHUSD",1770054243365,0.90193672,2354.7,2354.0,1.06201779]
["bitfinex","ETHUSD",1770054243571,0.90193672,2354.7,2354.0,13.59322014]
["bitfinex","ETHUSD",1770054243870,0.90193672,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770054244262,1.13058406,2354.5,2353.4,12.53120235]
["bitfinex","ETHUSD",1770054244573,2.4149002,2354.6,2353.4,12.53120235]
["bitfinex","ETHUSD",1770054244574,0.90193672,2354.4,2353.8,1.0621051]
["bitfinex","ETHUSD",1770054244888,0.90193672,2354.3,2353.5,12.53120235]
["bitfinex","ETHUSD",1770054245085,0.90193672,2354.2,2353.6,1.06220078]
["bitfinex","ETHUSD",1770054245244,1.13058406,2354.5,2353.6,1.87323911]
["bitfinex","ETHUSD",1770054245444,0.90134226,2354.4,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054245690,0.90134226,2354.3,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054245896,1.13058406,2354.5,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054246188,0.90130625,2354.4,2353.6,13.59340425]
["bitfinex","ETHUSD",1770054246378,2.19236235,2354.6,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054246574,1.57556955,2354.5,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054246753,0.9007021,2354.4,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054246953,1.06175224,2354.6,2353.6,1.0622019]
["bitfinex","ETHUSD",1770054247155,2.19213442,2355.1,2353.7,12.53120235]
["bitfinex","ETHUSD",1770054247355,0.89993983,2355.0,2353.7,12.53120235]
["bitfinex","ETHUSD",1770054247555,0.89993983,2354.9,2353.7,12.53120235]
["bitfinex","ETHUSD",1770054247787,0.89993983,2354.8,2354.0,1.06202209]
["bitfinex","ETHUSD",1770054247964,2.19218814,2355.0,2353.9,1.06204403]
["bitfinex","ETHUSD",1770054248278,0.90007655,2354.9,2353.9,1.06204403]
["bitfinex","ETHUSD",1770054248587,0.90007655,2354.8,2353.9,1.06204403]
["bitfinex","ETHUSD",1770054248780,1.06160408,2355.0,2353.9,1.06204403]
["bitfinex","ETHUSD",1770054248982,0.89995691,2354.9,2354.0,0.66696533]
["bitfinex","ETHUSD",1770054249286,0.89995691,2354.8,2354.0,0.66696533]
["bitfinex","ETHUSD",1770054249483,1.85671176,2355.0,2354.0,0.66696533]
["bitfinex","ETHUSD",1770054249676,0.89994769,2354.9,2354.0,0.66696533]
["bitfinex","ETHUSD",1770054249995,0.89994769,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770054250189,1.85671176,2355.0,2354.1,1.65967686]
["bitfinex","ETHUSD",1770054250392,0.89994573,2354.9,2354.1,1.65967686]
["bitfinex","ETHUSD",1770054250682,2.19206101,2355.3,2354.1,14.19087921]
["bitfinex","ETHUSD",1770054250885,0.90004247,2355.2,2354.1,14.19087921]
["bitfinex","ETHUSD",1770054251084,0.90004371,2355.1,2354.1,14.19087921]
["bitfinex","ETHUSD",1770054251289,2.18653158,2355.3,2354.2,0.94411232]
["bitfinex","ETHUSD",1770054251459,0.89994148,2355.2,2354.2,0.94411232]
["bitfinex","ETHUSD",1770054251660,0.89994148,2355.1,2354.2,0.94411232]
["bitfinex","ETHUSD",1770054251860,2.18653158,2355.3,2354.2,0.94411232]
["bitfinex","ETHUSD",1770054252060,2.18653158,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770054252061,1.9614599,2355.2,2354.3,1.06188676]
["bitfinex","ETHUSD",1770054252289,0.89994551,2355.1,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054252468,1.06151439,2355.2,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054252660,0.89985506,2355.1,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054252860,1.06151439,2355.2,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054253176,0.90005125,2355.1,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054253378,4.24578246,2355.3,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054253675,1.54337866,2355.2,2354.3,2.42122718]
["bitfinex","ETHUSD",1770054253991,1.12505463,2355.4,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054254189,0.90019617,2355.3,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054254392,0.90019617,2355.2,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054254691,2.18640971,2355.5,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054254988,1.69480017,2355.4,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054255293,1.96179187,2355.3,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054255455,0.90032454,2355.2,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054255656,1.91953026,2355.4,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054255869,0.90067311,2355.3,2354.3,14.95242953]
["bitfinex","ETHUSD",1770054256069,0.0011,2355.0,2354.4,0.59769989]
["bitfinex","ETHUSD",1770054256270,1.12505463,2355.7,2354.4,13.12890224]
["bitfinex","ETHUSD",1770054256498,0.90107828,2355.6,2354.6,12.53120235]
["bitfinex","ETHUSD",1770054256710,2.18627911,2355.8,2354.6,12.53120235]
["bitfinex","ETHUSD",1770054256711,0.0011,2355.2,2354.6,13.42120235]
["bitfinex","ETHUSD",1770054257398,1.12505463,2356.0,2354.8,12.53120235]
["bitfinex","ETHUSD",1770054257585,2.87901872,2356.0,2354.9,13.89049322]
["bitfinex","ETHUSD",1770054257771,0.90100313,2355.9,2354.9,13.89049322]
["bitfinex","ETHUSD",1770054258682,2.18613066,2356.1,2354.9,13.89049322]
["bitfinex","ETHUSD",1770054258889,0.90120573,2356.0,2354.9,13.89049322]
["bitfinex","ETHUSD",1770054259101,0.90120573,2355.9,2354.9,13.89049322]
["bitfinex","ETHUSD",1770054259273,0.90120573,2355.8,2355.0,0.94416187]
["bitfinex","ETHUSD",1770054259478,1.12505463,2356.1,2355.1,1.06152604]
["bitfinex","ETHUSD",1770054259680,0.90159234,2356.0,2355.1,1.06152604]
["bitfinex","ETHUSD",1770054260010,2.18721035,2356.2,2355.1,13.59272839]
["bitfinex","ETHUSD",1770054260011,0.90159234,2355.9,2355.1,13.59272839]
["bitfinex","ETHUSD",1770054260184,1.12615463,2356.2,2355.1,13.59272839]
["bitfinex","ETHUSD",1770054260510,1.69747141,2356.2,2355.2,13.23965102]
["bitfinex","ETHUSD",1770054260675,0.90197789,2356.1,2355.2,13.23965102]
["bitfinex","ETHUSD",1770054261601,0.90197789,2356.1,2355.3,12.81338704]
["bitfinex","ETHUSD",1770054262303,0.0011,2356.2,2355.3,12.81338704]
["bitfinex","ETHUSD",1770054262304,0.90197789,2356.0,2355.3,12.81338704]
["bitfinex","ETHUSD",1770054262502,0.0011,2356.2,2355.3,12.81338704]
["bitfinex","ETHUSD",1770054262679,0.90279354,2356.1,2355.3,12.81338704]
["bitfinex","ETHUSD",1770054262885,0.90279354,2356.0,2355.4,1.35929087]
["bitfinex","ETHUSD",1770054263114,1.12615463,2356.2,2355.4,1.35929087]
["bitfinex","ETHUSD",1770054263603,0.90339669,2356.1,2355.4,1.06138816]
["bitfinex","ETHUSD",1770054263803,0.90339669,2356.1,2355.3,1.06140574]
["bitfinex","ETHUSD",1770054264005,2.02845132,2356.1,2355.4,1.06137929]
["bitfinex","ETHUSD",1770054264316,0.90339669,2356.0,2355.4,1.06137929]
["bitfinex","ETHUSD",1770054265107,0.90339669,2355.9,2355.4,1.06137929]
["bitfinex","ETHUSD",1770054265309,0.90339669,2355.8,2355.4,2.91605404]
["bitfinex","ETHUSD",1770054265487,1.12505463,2356.1,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054265681,0.90529208,2356.0,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054265898,0.90529208,2355.9,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054266098,0.90529208,2355.8,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054266298,1.12505463,2356.1,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054266499,0.90617347,2356.0,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054266696,0.90617347,2355.9,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054266916,0.90617347,2355.8,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054267221,1.12505463,2356.1,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054267409,0.90597581,2356.0,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054267612,0.90597581,2355.9,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054267932,1.12478888,2356.2,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054268912,0.0011,2355.9,2355.4,14.66800517]
["bitfinex","ETHUSD",1770054269318,0.0011,2355.9,2355.5,0.44877799]
["bitfinex","ETHUSD",1770054269918,0.0011,2355.9,2355.6,1.06130073]
["bitfinex","ETHUSD",1770054270096,0.0011,2355.9,2355.5,1.51008917]
["bitfinex","ETHUSD",1770054270433,2.26535431,2356.9,2355.9,11.75195113]
["bitfinex","ETHUSD",1770054270591,0.0011,2357.1,2356.0,13.17716958]
["bitfinex","ETHUSD",1770054270801,0.0011,2357.1,2356.9,0.2212615]
["bitfinex","ETHUSD",1770054271005,0.0011,2357.1,2357.0,0.89]
["bitfinex","ETHUSD",1770054271931,0.44519802,2358.4,2357.0,0.89]
["bitfinex","ETHUSD",1770054271932,0.1200318,2358.4,2357.1,12.81257647]
["bitfinex","ETHUSD",1770054272135,1.18008363,2358.4,2357.1,12.81257647]
["bitfinex","ETHUSD",1770054272332,0.54202294,2358.3,2357.2,1.79450778]
["bitfinex","ETHUSD",1770054273108,1.18011154,2358.4,2357.2,1.79450778]
["bitfinex","ETHUSD",1770054273450,1.18007624,2358.4,2357.2,1.79450778]
["bitfinex","ETHUSD",1770054273733,13.36213562,2358.4,2357.1,1.06062534]
["bitfinex","ETHUSD",1770054273954,12.18205938,2357.9,2356.9,0.2212615]
["bitfinex","ETHUSD",1770054274115,12.18205938,2357.9,2356.4,0.89]
["bitfinex","ETHUSD",1770054274116,12.16929316,2357.9,2356.4,0.89]
["bitfinex","ETHUSD",1770054274318,12.16929316,2357.9,2356.4,1.95092083]
["bitfinex","ETHUSD",1770054274555,1.21692932,2357.8,2356.6,1.06084897]
["bitfinex","ETHUSD",1770054274733,12.16929316,2357.6,2356.4,0.89]
["bitfinex","ETHUSD",1770054275626,12.16929316,2357.6,2356.2,1.06102731]
["bitfinex","ETHUSD",1770054275825,1.06044538,2357.5,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054276422,13.22973854,2357.5,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054276623,1.74715201,2357.4,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054277149,1.74715201,2357.4,2356.0,12.81307167]
["bitfinex","ETHUSD",1770054277351,4.34382974,2357.7,2356.2,11.76471735]
["bitfinex","ETHUSD",1770054277352,1.06038391,2357.7,2356.2,11.76471735]
["bitfinex","ETHUSD",1770054277638,2.2772721,2357.8,2356.3,0.90732109]
["bitfinex","ETHUSD",1770054277812,2.2772721,2357.8,2356.3,1.06098544]
["bitfinex","ETHUSD",1770054278012,2.2772721,2357.8,2356.3,12.81293657]
["bitfinex","ETHUSD",1770054278341,1.21692932,2357.8,2356.3,12.81293657]
["bitfinex","ETHUSD",1770054278640,1.44464925,2357.7,2356.4,1.70696446]
["bitfinex","ETHUSD",1770054278938,1.44464925,2357.7,2356.5,12.64195113]
["bitfinex","ETHUSD",1770054279110,0.1024,2358.1,2356.5,12.64195113]
["bitfinex","ETHUSD",1770054279932,0.1024,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1770054279933,1.06022052,2358.0,2356.6,1.06085037]
["bitfinex","ETHUSD",1770054280516,12.27169316,2357.7,2356.0,11.75195113]
["bitfinex","ETHUSD",1770054280705,12.27169316,2357.7,2356.0,0.89]
["bitfinex","ETHUSD",1770054280911,12.27169316,2357.7,2356.0,1.95109764]
["bitfinex","ETHUSD",1770054280912,12.16929316,2357.5,2356.0,1.95109764]
["bitfinex","ETHUSD",1770054281241,1.30592932,2357.4,2356.0,3.32138278]
["bitfinex","ETHUSD",1770054281445,1.30592932,2357.4,2356.1,1.06107296]
["bitfinex","ETHUSD",1770054281740,1.30592932,2357.4,2356.2,1.06102709]
["bitfinex","ETHUSD",1770054282109,1.06053535,2357.3,2356.5,0.001]
["bitfinex","ETHUSD",1770054282313,1.06053535,2357.3,2356.0,3.32139275]
["bitfinex","ETHUSD",1770054282314,1.06053535,2357.3,2356.0,2.26030488]
["bitfinex","ETHUSD",1770054282529,0.66086061,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054284348,1.06062534,2357.1,2356.3,0.001]
["bitfinex","ETHUSD",1770054285765,0.66086061,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054285974,1.06055561,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1770054286175,1.0615004,2357.6,2356.3,0.001]
["bitfinex","ETHUSD",1770054288269,1.0615004,2357.6,2356.3,11.75295113]
["bitfinex","ETHUSD",1770054288474,1.0615004,2357.6,2356.4,0.91119153]
["bitfinex","ETHUSD",1770054288679,1.0615004,2357.6,2356.3,11.75295113]
["bitfinex","ETHUSD",1770054288880,0.61929822,2357.5,2356.3,12.92824624]
["bitfinex","ETHUSD",1770054289383,0.61929822,2357.5,2356.4,0.91149631]
["bitfinex","ETHUSD",1770054289597,0.61929822,2357.5,2356.3,12.92824624]
["bitfinex","ETHUSD",1770054289753,0.61929822,2357.5,2356.4,13.31091651]
["bitfinex","ETHUSD",1770054289956,0.0011,2357.6,2356.5,0.91146968]
["bitfinex","ETHUSD",1770054290271,0.0011,2357.6,2356.6,0.91146968]
["bitfinex","ETHUSD",1770054290470,0.0011,2357.6,2356.6,1.06082879]
["bitfinex","ETHUSD",1770054290855,0.0011,2357.6,2356.3,2.23727305]
["bitfinex","ETHUSD",1770054291059,0.0011,2357.6,2356.4,0.91162093]
["bitfinex","ETHUSD",1770054291282,2.61374991,2357.6,2356.3,1.17629511]
["bitfinex","ETHUSD",1770054291579,15.12793721,2357.6,2356.3,0.001]
["bitfinex","ETHUSD",1770054292478,1.06044538,2357.5,2356.3,0.001]
["bitfinex","ETHUSD",1770054292682,1.06044538,2357.5,2356.3,12.42708995]
["bitfinex","ETHUSD",1770054292889,0.79159768,2357.4,2356.3,14.09422814]
["bitfinex","ETHUSD",1770054293180,0.79159768,2357.4,2356.3,1.66813819]
["bitfinex","ETHUSD",1770054293484,0.79159768,2357.4,2356.3,0.001]
["bitfinex","ETHUSD",1770054293983,0.79159768,2357.4,2356.3,12.42708995]
["bitfinex","ETHUSD",1770054294776,1.06053535,2357.3,2356.5,0.001]
["bitfinex","ETHUSD",1770054294981,1.06163535,2357.3,2356.5,0.001]
["bitfinex","ETHUSD",1770054296890,0.0011,2357.3,2356.6,0.91323785]
["bitfinex","ETHUSD",1770054297186,0.0011,2357.3,2356.7,2.24723525]
["bitfinex","ETHUSD",1770054297393,0.0011,2357.3,2356.7,1.33403278]
["bitfinex","ETHUSD",1770054299094,0.0011,2357.3,2356.8,0.91379894]
["bitfinex","ETHUSD",1770054299390,0.0011,2357.3,2356.7,1.33403278]
["bitfinex","ETHUSD",1770054299588,0.0011,2357.3,2356.8,0.91417559]
["bitfinex","ETHUSD",1770054299790,0.0011,2357.3,2356.7,1.33403278]
["bitfinex","ETHUSD",1770054299990,0.0011,2357.3,2356.8,0.91417554]
["bitfinex","ETHUSD",1770054300191,0.0011,2357.3,2356.9,0.91459196]
["bitfinex","ETHUSD",1770054300495,0.0011,2357.3,2356.5,0.001]
["bitfinex","ETHUSD",1770054302491,0.0011,2357.3,2356.5,13.56490712]
["bitfinex","ETHUSD",1770054302666,0.0011,2357.3,2356.5,12.42708995]
["bitfinex","ETHUSD",1770054303096,0.0011,2357.3,2356.6,1.06085037]
["bitfinex","ETHUSD",1770054303469,0.0011,2357.3,2356.6,14.62475749]
["bitfinex","ETHUSD",1770054303671,0.0011,2357.3,2356.7,14.31301141]
["bitfinex","ETHUSD",1770054303915,12.5152873,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1770054304103,0.0011,2357.3,2356.3,1.06197703]
["bitfinex","ETHUSD",1770054304399,0.0011,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1770054304781,0.0011,2357.3,2356.3,1.061959]
["bitfinex","ETHUSD",1770054304966,0.0011,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1770054305167,1.06163535,2357.3,2356.3,0.001]
["bitfinex","ETHUSD",1770054305369,0.69259773,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054306499,14.03398781,2357.1,2355.7,2.02781717]
["bitfinex","ETHUSD",1770054307173,14.03398781,2357.1,2355.7,0.89]
["bitfinex","ETHUSD",1770054307375,1.06067034,2357.0,2355.7,0.89]
["bitfinex","ETHUSD",1770054307587,1.06067034,2357.0,2355.7,1.95125322]
["bitfinex","ETHUSD",1770054307799,1.93373395,2356.9,2355.8,12.42608995]
["bitfinex","ETHUSD",1770054308301,1.93373395,2356.9,2356.5,0.001]
["bitfinex","ETHUSD",1770054308689,0.69259773,2357.2,2356.5,0.001]
["bitfinex","ETHUSD",1770054308890,0.0011,2357.3,2356.5,12.42708995]
["bitfinex","ETHUSD",1770054309301,0.0011,2357.3,2356.7,12.42608995]
["bitfinex","ETHUSD",1770054310095,0.0011,2357.6,2356.9,12.42608995]
["bitfinex","ETHUSD",1770054310308,0.0011,2357.6,2356.8,0.01276622]
["bitfinex","ETHUSD",1770054310309,0.0011,2357.8,2357.1,12.42608995]
["bitfinex","ETHUSD",1770054310906,0.32380022,2358.3,2357.2,12.42608995]
["bitfinex","ETHUSD",1770054311089,1e-08,2358.3,2357.5,13.56390712]
["bitfinex","ETHUSD",1770054311297,1e-08,2358.3,2357.6,0.89]
["bitfinex","ETHUSD",1770054311610,1e-08,2358.3,2357.1,0.89]
["bitfinex","ETHUSD",1770054311827,1e-08,2358.3,2357.1,1.95062173]
["bitfinex","ETHUSD",1770054312128,1e-08,2358.3,2357.3,1.06053449]
["bitfinex","ETHUSD",1770054312322,1e-08,2358.3,2357.4,1.06048628]
["bitfinex","ETHUSD",1770054312482,1e-08,2358.3,2357.3,1.06050227]
["bitfinex","ETHUSD",1770054312678,1e-08,2358.3,2357.2,13.48664321]
["bitfinex","ETHUSD",1770054312880,1e-08,2358.3,2356.8,5.75776597]
["bitfinex","ETHUSD",1770054312881,19.21700561,2358.3,2356.8,1.13781717]
["bitfinex","ETHUSD",1770054313184,15.32588786,2358.2,2356.7,13.48687507]
["bitfinex","ETHUSD",1770054313416,23.17678662,2358.1,2356.5,0.891]
["bitfinex","ETHUSD",1770054313588,12.5141873,2357.9,2356.5,0.891]
["bitfinex","ETHUSD",1770054314478,12.5141873,2357.9,2356.6,1.06083039]
["bitfinex","ETHUSD",1770054314679,1.51980051,2358.0,2356.7,1.06079818]
["bitfinex","ETHUSD",1770054314916,1.21823998,2357.9,2356.7,14.10640542]
["bitfinex","ETHUSD",1770054315221,1.06017556,2358.1,2356.7,14.10640542]
["bitfinex","ETHUSD",1770054315380,2.98183535,2358.2,2356.7,14.10640542]
["bitfinex","ETHUSD",1770054315581,1.06013479,2358.2,2356.7,14.10640542]
["bitfinex","ETHUSD",1770054316324,1.06012046,2358.3,2356.7,14.11917164]
["bitfinex","ETHUSD",1770054316528,1.06012046,2358.3,2356.7,14.10640542]
["bitfinex","ETHUSD",1770054316831,12.5141873,2357.9,2356.5,0.891]
["bitfinex","ETHUSD",1770054317001,0.89,2357.8,2356.7,1.06079341]
["bitfinex","ETHUSD",1770054317327,0.89,2357.8,2356.6,13.48690951]
["bitfinex","ETHUSD",1770054317535,1.06035543,2357.7,2356.6,12.42608995]
["bitfinex","ETHUSD",1770054317729,0.61917771,2357.6,2356.6,15.34909919]
["bitfinex","ETHUSD",1770054318228,5.13142172,2357.8,2356.6,15.34909919]
["bitfinex","ETHUSD",1770054318229,1.06034002,2357.8,2356.6,15.34909919]
["bitfinex","ETHUSD",1770054318616,0.89,2358.2,2356.6,15.34909919]
["bitfinex","ETHUSD",1770054318926,4.24066358,2358.2,2356.7,12.42608995]
["bitfinex","ETHUSD",1770054319929,1.06013061,2358.3,2356.8,13.86322171]
["bitfinex","ETHUSD",1770054320096,13.18967988,2358.3,2356.7,1.06077271]
["bitfinex","ETHUSD",1770054320300,12.12954927,2358.1,2356.7,1.06078875]
["bitfinex","ETHUSD",1770054321205,12.12954927,2358.1,2356.5,0.891]
["bitfinex","ETHUSD",1770054321405,12.23194927,2358.0,2356.5,1.95187529]
["bitfinex","ETHUSD",1770054321611,12.23304927,2358.0,2356.5,1.95187529]
["bitfinex","ETHUSD",1770054321819,1.06026549,2357.9,2356.6,1.06085037]
["bitfinex","ETHUSD",1770054322115,1.75343767,2357.8,2356.6,2.96063582]
["bitfinex","ETHUSD",1770054322316,1.75343767,2357.8,2356.6,1.89978545]
["bitfinex","ETHUSD",1770054323339,1.06132189,2358.0,2356.7,12.80246136]
["bitfinex","ETHUSD",1770054324048,0.0011,2358.0,2356.8,1.06076035]
["bitfinex","ETHUSD",1770054324835,0.0011,2358.0,2356.7,13.86324188]
["bitfinex","ETHUSD",1770054325034,0.0011,2358.0,2356.7,1.06078052]
["bitfinex","ETHUSD",1770054325556,10.12482894,2357.9,2356.5,0.891]
["bitfinex","ETHUSD",1770054325732,15.05940138,2358.0,2356.5,1.95187543]
["bitfinex","ETHUSD",1770054326119,13.18981476,2357.9,2356.5,1.95189472]
["bitfinex","ETHUSD",1770054326338,13.18981476,2357.9,2356.5,0.891]
["bitfinex","ETHUSD",1770054326535,2.18805293,2357.8,2356.5,1.9518929]
["bitfinex","ETHUSD",1770054326841,2.18805293,2357.8,2356.5,14.75435426]
["bitfinex","ETHUSD",1770054328124,1.06035543,2357.7,2356.5,14.75435426]
["bitfinex","ETHUSD",1770054328836,2.18805293,2357.8,2356.5,14.76712048]
["bitfinex","ETHUSD",1770054329141,1.06132232,2358.0,2356.9,12.80246136]
["bitfinex","ETHUSD",1770054329656,1.0613421,2358.0,2356.9,12.80246136]
["bitfinex","ETHUSD",1770054330547,1.0613421,2358.0,2357.0,1.06067034]
["bitfinex","ETHUSD",1770054330548,0.0011,2358.0,2357.0,1.06067034]
["bitfinex","ETHUSD",1770054330934,0.0011,2358.0,2356.9,13.86314507]
["bitfinex","ETHUSD",1770054331255,0.0011,2358.0,2356.9,12.80246136]
["bitfinex","ETHUSD",1770054331436,12.72287214,2358.0,2356.5,17.93693592]
["bitfinex","ETHUSD",1770054331640,13.85959668,2358.0,2356.7,1.06079348]
["bitfinex","ETHUSD",1770054331968,13.85959668,2358.0,2356.6,1.06081849]
["bitfinex","ETHUSD",1770054332257,13.85959668,2358.0,2356.6,4.24337521]
["bitfinex","ETHUSD",1770054332557,1.06026549,2357.9,2356.7,12.80246136]
["bitfinex","ETHUSD",1770054332746,0.70313749,2357.8,2356.8,14.50704502]
["bitfinex","ETHUSD",1770054333144,0.59332287,2358.0,2356.8,14.50704502]
["bitfinex","ETHUSD",1770054333344,0.0011,2358.0,2356.8,14.50704502]
["bitfinex","ETHUSD",1770054333656,1.06132093,2358.0,2356.9,0.001]
["bitfinex","ETHUSD",1770054334424,0.0011,2358.0,2356.9,0.001]
["bitfinex","ETHUSD",1770054336675,0.0011,2358.0,2356.9,12.80346136]
["bitfinex","ETHUSD",1770054339101,0.0011,2358.0,2357.1,12.80246136]
["bitfinex","ETHUSD",1770054339261,0.0011,2358.1,2357.4,12.80246136]
["bitfinex","ETHUSD",1770054341191,0.0011,2358.1,2357.5,1.06044538]
["bitfinex","ETHUSD",1770054341987,0.0011,2358.1,2357.5,13.86290674]
["bitfinex","ETHUSD",1770054342279,0.0011,2358.1,2357.5,12.80246136]
["bitfinex","ETHUSD",1770054342851,0.0011,2358.2,2357.5,12.80246136]
["bitfinex","ETHUSD",1770054343070,0.0011,2358.2,2357.7,12.80246136]
["bitfinex","ETHUSD",1770054343276,1e-08,2358.3,2357.8,13.69146136]
["bitfinex","ETHUSD",1770054345197,1e-08,2358.3,2357.8,0.889]
["bitfinex","ETHUSD",1770054347005,1e-08,2358.3,2357.9,12.80246136]
["bitfinex","ETHUSD",1770054347357,0.0011,2358.1,2358.0,1.06022052]
["bitfinex","ETHUSD",1770054347688,0.0011,2358.1,2358.0,2.47508162]
["bitfinex","ETHUSD",1770054347899,0.00110001,2358.3,2358.0,15.27754298]
["bitfinex","ETHUSD",1770054348061,1e-08,2358.3,2358.0,15.27754298]
["bitfinex","ETHUSD",1770054349879,1e-08,2358.3,2358.1,11.95530981]
["bitfinex","ETHUSD",1770054350799,1e-08,2358.5,2358.2,12.84430981]
["bitfinex","ETHUSD",1770054351094,1e-08,2358.5,2358.3,1.28443098]
["bitfinex","ETHUSD",1770054351295,1e-08,2358.5,2358.3,2.34448679]
["bitfinex","ETHUSD",1770054351599,0.00095,2358.8,2358.4,11.95530981]
["bitfinex","ETHUSD",1770054351800,0.0011,2359.2,2358.4,11.95530981]
["bitfinex","ETHUSD",1770054353512,0.0011,2359.2,2358.5,11.95530981]
["bitfinex","ETHUSD",1770054353694,0.0011,2359.2,2358.6,2.19053163]
["bitfinex","ETHUSD",1770054353983,0.0011,2359.2,2358.6,0.889]
["bitfinex","ETHUSD",1770054355990,0.0011,2359.2,2358.6,1.9489506]
["bitfinex","ETHUSD",1770054356293,0.0011,2359.2,2358.6,0.889]
["bitfinex","ETHUSD",1770054356588,0.0011,2359.2,2358.6,1.94893384]
["bitfinex","ETHUSD",1770054356988,0.0011,2359.2,2358.6,13.90424365]
["bitfinex","ETHUSD",1770054357193,0.0011,2359.2,2358.7,13.7697145]
["bitfinex","ETHUSD",1770054357398,0.0011,2359.2,2358.7,1.81440469]
["bitfinex","ETHUSD",1770054357590,0.0011,2359.2,2358.6,1.94894391]
["bitfinex","ETHUSD",1770054358293,0.0011,2359.2,2358.6,13.90425372]
["bitfinex","ETHUSD",1770054358695,0.0011,2359.2,2358.6,0.889]
["bitfinex","ETHUSD",1770054358905,0.0011,2359.2,2358.6,1.94894301]
["bitfinex","ETHUSD",1770054359409,0.0011,2359.2,2358.6,0.889]
["bitfinex","ETHUSD",1770054360619,0.0011,2359.0,2358.6,1.50790486]
["bitfinex","ETHUSD",1770054360973,0.0011,2359.2,2358.6,14.52316337]
["bitfinex","ETHUSD",1770054361704,0.0019,2360.2,2359.2,11.95530981]
["bitfinex","ETHUSD",1770054361915,0.0019,2360.2,2359.4,11.95530981]
["bitfinex","ETHUSD",1770054362216,0.0019,2360.2,2359.5,1.28443098]
["bitfinex","ETHUSD",1770054362372,0.0019,2360.2,2359.4,1.0595826]
["bitfinex","ETHUSD",1770054362575,0.0019,2360.2,2359.4,13.01486954]
["bitfinex","ETHUSD",1770054362905,0.0019,2360.2,2359.5,1.05954636]
["bitfinex","ETHUSD",1770054363103,0.0019,2360.2,2359.4,13.01487753]
["bitfinex","ETHUSD",1770054363279,0.0019,2360.2,2359.5,1.05953035]
["bitfinex","ETHUSD",1770054363608,0.0019,2360.2,2359.4,11.95530981]
["bitfinex","ETHUSD",1770054363809,0.2335703,2360.1,2358.6,16.19500172]
["bitfinex","ETHUSD",1770054364107,0.2335703,2360.0,2358.7,0.889]
["bitfinex","ETHUSD",1770054364312,1.05936692,2359.9,2358.7,1.05989597]
["bitfinex","ETHUSD",1770054364514,0.72098346,2359.8,2358.7,11.95530981]
["bitfinex","ETHUSD",1770054364683,0.72098346,2359.8,2358.7,13.01521172]
["bitfinex","ETHUSD",1770054365010,0.72098346,2359.8,2358.7,11.95530981]
["bitfinex","ETHUSD",1770054365206,0.72098346,2359.8,2358.7,13.01520536]
["bitfinex","ETHUSD",1770054365407,0.61858346,2359.8,2358.7,13.01520536]
["bitfinex","ETHUSD",1770054365597,0.61858346,2359.8,2358.8,13.68080813]
["bitfinex","ETHUSD",1770054365977,0.61858346,2359.8,2358.7,1.05989555]
["bitfinex","ETHUSD",1770054366298,1.05945671,2359.7,2358.5,1.05999576]
["bitfinex","ETHUSD",1770054366484,1.05945671,2359.7,2358.5,13.01530557]
["bitfinex","ETHUSD",1770054367401,1.05945671,2359.7,2358.4,1.06001738]
["bitfinex","ETHUSD",1770054367784,1.05945671,2359.7,2358.5,11.95530981]
["bitfinex","ETHUSD",1770054367982,1.05945671,2359.7,2358.6,1.30153272]
["bitfinex","ETHUSD",1770054368518,1.05945671,2359.7,2358.7,13.01521569]
["bitfinex","ETHUSD",1770054370540,13.25319436,2359.7,2358.6,1.30153272]
["bitfinex","ETHUSD",1770054370815,13.25319436,2359.7,2358.6,1.05993611]
["bitfinex","ETHUSD",1770054371181,13.25319436,2359.7,2358.6,1.05991656]
["bitfinex","ETHUSD",1770054371383,1.81096047,2359.6,2358.6,1.05991656]
["bitfinex","ETHUSD",1770054372596,1.05945671,2359.7,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054372999,0.2335703,2359.6,2358.9,0.001]
["bitfinex","ETHUSD",1770054373206,0.2346703,2359.6,2358.9,0.001]
["bitfinex","ETHUSD",1770054374995,1.0606292,2359.6,2358.9,11.95630981]
["bitfinex","ETHUSD",1770054375317,1.0606292,2359.6,2358.9,0.001]
["bitfinex","ETHUSD",1770054375623,0.52984825,2359.5,2358.9,0.001]
["bitfinex","ETHUSD",1770054376109,1.0606292,2359.6,2358.9,11.95630981]
["bitfinex","ETHUSD",1770054376110,0.0011,2359.6,2358.9,11.95630981]
["bitfinex","ETHUSD",1770054377191,0.0011,2359.6,2359.0,1.05977108]
["bitfinex","ETHUSD",1770054377390,0.0011,2359.6,2358.9,16.19555526]
["bitfinex","ETHUSD",1770054377391,0.0011,2359.6,2358.9,13.01610021]
["bitfinex","ETHUSD",1770054378306,0.0011,2359.6,2358.9,0.001]
["bitfinex","ETHUSD",1770054379586,0.0011,2359.6,2358.5,0.85877868]
["bitfinex","ETHUSD",1770054379788,0.0011,2359.6,2358.6,1.0599489]
["bitfinex","ETHUSD",1770054380405,0.2346703,2359.6,2358.4,11.95530981]
["bitfinex","ETHUSD",1770054380711,1.36427965,2359.4,2358.2,0.001]
["bitfinex","ETHUSD",1770054381110,1.05963633,2359.3,2358.2,1.06112277]
["bitfinex","ETHUSD",1770054381318,0.66624613,2359.2,2358.2,1.06112277]
["bitfinex","ETHUSD",1770054381684,0.66624613,2359.2,2358.2,0.001]
["bitfinex","ETHUSD",1770054382285,0.2335703,2359.1,2358.2,0.001]
["bitfinex","ETHUSD",1770054383104,0.2335703,2358.9,2358.2,0.001]
["bitfinex","ETHUSD",1770054383534,1.05977108,2359.0,2358.2,0.001]
["bitfinex","ETHUSD",1770054383818,0.52988554,2358.9,2358.2,0.001]
["bitfinex","ETHUSD",1770054385320,1.05986094,2358.8,2358.2,0.001]
["bitfinex","ETHUSD",1770054385612,1.05986094,2358.8,2358.0,11.86718351]
["bitfinex","ETHUSD",1770054385804,1.05986094,2358.8,2358.0,0.001]
["bitfinex","ETHUSD",1770054386711,1.05986094,2358.8,2358.4,0.001]
["bitfinex","ETHUSD",1770054386915,12.83051394,2358.6,2357.3,0.889]
["bitfinex","ETHUSD",1770054387115,1.13170315,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1770054387286,0.2335703,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1770054387491,0.2335703,2357.7,2356.9,0.001]
["bitfinex","ETHUSD",1770054387793,1.36527345,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770054388323,0.1024,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770054388533,0.2335703,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770054389091,0.1024,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770054389421,1.06044538,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770054389629,0.54046269,2357.4,2356.5,0.001]
["bitfinex","ETHUSD",1770054390836,1.06022052,2358.0,2356.6,11.86718351]
["bitfinex","ETHUSD",1770054391297,1.06022052,2358.0,2356.8,11.86618351]
["bitfinex","ETHUSD",1770054392520,1.06022052,2358.0,2356.6,4.24422145]
["bitfinex","ETHUSD",1770054392521,0.2335703,2357.9,2356.6,0.001]
["bitfinex","ETHUSD",1770054392737,12.96168424,2357.9,2356.6,0.001]
["bitfinex","ETHUSD",1770054393294,1.06031045,2357.8,2356.6,0.001]
["bitfinex","ETHUSD",1770054393520,2.05989395,2357.7,2356.6,0.001]
["bitfinex","ETHUSD",1770054394047,0.889,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1770054395112,0.1024,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1770054395424,0.9914,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1770054395624,1.06044538,2357.5,2356.6,0.001]
["bitfinex","ETHUSD",1770054395821,0.62936269,2357.4,2356.6,0.001]
["bitfinex","ETHUSD",1770054396625,0.62936269,2357.4,2356.3,0.001]
["bitfinex","ETHUSD",1770054396626,15.43914394,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054396925,13.95308424,2357.1,2355.9,0.001]
["bitfinex","ETHUSD",1770054397120,1.39530842,2357.0,2355.9,0.001]
["bitfinex","ETHUSD",1770054397421,0.3359703,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770054397624,0.2335703,2356.7,2355.9,0.001]
["bitfinex","ETHUSD",1770054398838,1.1225703,2356.7,2355.9,0.001]
["bitfinex","ETHUSD",1770054399541,1.1225703,2356.7,2356.5,0.001]
["bitfinex","ETHUSD",1770054399741,1.27918344,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770054400428,1.06082682,2356.7,2355.9,11.86718351]
["bitfinex","ETHUSD",1770054400737,1.06079324,2356.8,2355.9,11.86718351]
["bitfinex","ETHUSD",1770054401419,2.4560166,2357.0,2355.9,11.86718351]
["bitfinex","ETHUSD",1770054402232,0.3359703,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770054402549,3.33584824,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770054403236,16.06396218,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770054403408,2.99987794,2356.9,2356.0,12.92730405]
["bitfinex","ETHUSD",1770054403609,1.06070818,2357.0,2356.0,11.86618351]
["bitfinex","ETHUSD",1770054404130,4.2425481,2357.1,2355.9,0.001]
["bitfinex","ETHUSD",1770054404337,4.2425481,2357.1,2355.9,11.86718351]
["bitfinex","ETHUSD",1770054405901,1.68988144,2357.4,2356.2,11.86618351]
["bitfinex","ETHUSD",1770054406144,1.68988144,2357.4,2356.4,11.86618351]
["bitfinex","ETHUSD",1770054406344,1.68988144,2357.4,2356.5,1.2927169]
["bitfinex","ETHUSD",1770054407338,0.2335703,2357.3,2356.0,11.86618351]
["bitfinex","ETHUSD",1770054407523,0.2335703,2357.3,2356.2,1.06102959]
["bitfinex","ETHUSD",1770054407723,1.68988144,2357.4,2356.2,1.06102959]
["bitfinex","ETHUSD",1770054407922,1.68988144,2357.4,2356.2,12.9272131]
["bitfinex","ETHUSD",1770054409271,0.2335703,2357.7,2356.2,12.9272131]
["bitfinex","ETHUSD",1770054409432,0.1024,2358.1,2356.7,12.90046065]
["bitfinex","ETHUSD",1770054410059,1.0601306,2358.2,2356.4,12.22615884]
["bitfinex","ETHUSD",1770054410060,1.9501306,2358.2,2356.4,12.22615884]
["bitfinex","ETHUSD",1770054410354,0.1024,2358.1,2356.6,12.22615884]
["bitfinex","ETHUSD",1770054410536,0.1024,2358.1,2356.8,12.22615884]
["bitfinex","ETHUSD",1770054410537,0.73298193,2358.1,2356.8,12.22615884]
["bitfinex","ETHUSD",1770054410716,0.63058193,2358.1,2356.8,12.22615884]
["bitfinex","ETHUSD",1770054412142,0.0011,2357.9,2356.8,12.22615884]
["bitfinex","ETHUSD",1770054412456,0.0011,2357.9,2357.0,12.22615884]
["bitfinex","ETHUSD",1770054413425,0.0011,2357.9,2357.0,13.11615884]
["bitfinex","ETHUSD",1770054413626,0.0011,2357.9,2357.2,12.22615884]
["bitfinex","ETHUSD",1770054414356,0.0011,2357.9,2357.3,1.06053535]
["bitfinex","ETHUSD",1770054414566,0.0011,2358.1,2357.3,13.28669419]
["bitfinex","ETHUSD",1770054414766,0.0011,2358.1,2357.3,12.22615884]
["bitfinex","ETHUSD",1770054415131,0.0011,2358.1,2357.2,1.06055497]
["bitfinex","ETHUSD",1770054415326,0.0011,2358.1,2357.2,13.28671381]
["bitfinex","ETHUSD",1770054415529,0.0011,2358.1,2357.3,12.89823069]
["bitfinex","ETHUSD",1770054416362,0.0011,2358.1,2357.3,0.67207185]
["bitfinex","ETHUSD",1770054416562,0.0011,2358.1,2357.0,0.89]
["bitfinex","ETHUSD",1770054416933,12.05217548,2358.0,2356.5,13.28802238]
["bitfinex","ETHUSD",1770054417132,12.05217548,2358.0,2356.6,1.06084704]
["bitfinex","ETHUSD",1770054417460,12.05217548,2358.0,2356.6,1.06083111]
["bitfinex","ETHUSD",1770054417628,12.05217548,2358.0,2356.7,1.06080086]
["bitfinex","ETHUSD",1770054417629,1.29432755,2357.9,2356.7,1.06080086]
["bitfinex","ETHUSD",1770054418068,1.29432755,2357.9,2356.6,1.0608213]
["bitfinex","ETHUSD",1770054418377,1.06031045,2357.8,2356.6,1.0608213]
["bitfinex","ETHUSD",1770054418555,1.06031045,2357.8,2356.5,0.001]
["bitfinex","ETHUSD",1770054418556,0.2335703,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770054418730,2.08813583,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770054419059,13.80434101,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770054420464,13.80434101,2357.7,2355.6,0.001]
["bitfinex","ETHUSD",1770054420465,0.1024,2356.8,2355.6,0.001]
["bitfinex","ETHUSD",1770054420638,0.9924,2356.8,2355.6,0.001]
["bitfinex","ETHUSD",1770054420830,0.9924,2356.8,2355.8,1.06116856]
["bitfinex","ETHUSD",1770054421175,1.11401546,2357.1,2355.8,15.04069544]
["bitfinex","ETHUSD",1770054421468,1.06047774,2357.5,2356.0,12.22615884]
["bitfinex","ETHUSD",1770054421630,1.06047774,2357.5,2356.1,0.01276622]
["bitfinex","ETHUSD",1770054421829,1.06047774,2357.5,2356.2,12.22615884]
["bitfinex","ETHUSD",1770054422430,4.24178154,2357.6,2356.3,1.06098544]
["bitfinex","ETHUSD",1770054422668,1.85456553,2357.7,2356.4,12.76941778]
["bitfinex","ETHUSD",1770054422967,0.0011,2358.1,2357.1,12.22615884]
["bitfinex","ETHUSD",1770054423156,2.00401546,2359.0,2357.6,12.22615884]
["bitfinex","ETHUSD",1770054423157,1.05981601,2358.9,2357.6,12.22615884]
["bitfinex","ETHUSD",1770054424282,0.3359703,2358.8,2357.2,13.11615884]
["bitfinex","ETHUSD",1770054424558,0.2335703,2358.6,2357.3,13.28669419]
["bitfinex","ETHUSD",1770054424761,0.0011,2357.9,2357.3,13.80402549]
["bitfinex","ETHUSD",1770054425161,0.0011,2357.9,2357.3,1.57786665]
["bitfinex","ETHUSD",1770054425359,0.0011,2357.9,2357.3,0.5173313]
["bitfinex","ETHUSD",1770054425548,0.0011,2357.9,2357.2,0.89]
["bitfinex","ETHUSD",1770054425761,0.0011,2357.9,2357.2,14.17672911]
["bitfinex","ETHUSD",1770054426568,0.56354997,2358.6,2357.3,12.22615884]
["bitfinex","ETHUSD",1770054426768,1.06085166,2359.1,2357.7,12.22615884]
["bitfinex","ETHUSD",1770054426935,1.06085166,2359.1,2357.6,0.01276622]
["bitfinex","ETHUSD",1770054426936,0.0011,2359.1,2358.3,12.22615884]
["bitfinex","ETHUSD",1770054427137,0.0011,2359.1,2358.3,13.11515884]
["bitfinex","ETHUSD",1770054427674,0.0011,2359.4,2358.5,12.22615884]
["bitfinex","ETHUSD",1770054428373,0.0011,2359.6,2358.6,12.22615884]
["bitfinex","ETHUSD",1770054428577,0.0011,2359.6,2358.8,13.28601978]
["bitfinex","ETHUSD",1770054428792,0.0011,2359.8,2358.9,12.23892506]
["bitfinex","ETHUSD",1770054429089,0.0011,2359.8,2359.1,12.22615884]
["bitfinex","ETHUSD",1770054429445,1.06017943,2360.6,2359.4,12.22615884]
["bitfinex","ETHUSD",1770054429640,0.0011,2360.6,2359.8,12.22615884]
["bitfinex","ETHUSD",1770054429858,0.0011,2360.6,2359.9,13.27420287]
["bitfinex","ETHUSD",1770054430282,0.0011,2360.8,2359.9,13.27420287]
["bitfinex","ETHUSD",1770054430486,0.0008,2361.0,2360.2,12.22615884]
["bitfinex","ETHUSD",1770054431262,0.0011,2361.3,2360.2,12.22615884]
["bitfinex","ETHUSD",1770054431888,0.0008,2361.7,2360.6,12.22615884]
["bitfinex","ETHUSD",1770054432088,0.0008,2361.7,2360.7,13.64565156]
["bitfinex","ETHUSD",1770054432579,0.0008,2361.7,2361.0,12.22615884]
["bitfinex","ETHUSD",1770054433044,1.40996609,2362.2,2361.2,12.23892506]
["bitfinex","ETHUSD",1770054433245,0.35161766,2362.2,2361.3,13.11515884]
["bitfinex","ETHUSD",1770054433977,1.40996089,2362.2,2361.3,13.11515884]
["bitfinex","ETHUSD",1770054434296,0.35161766,2362.2,2361.3,13.11515884]
["bitfinex","ETHUSD",1770054434595,0.35161766,2362.2,2361.5,1.05864916]
["bitfinex","ETHUSD",1770054435091,0.35161766,2362.2,2361.4,14.50746029]
["bitfinex","ETHUSD",1770054435407,0.0008,2362.4,2361.4,14.52022651]
["bitfinex","ETHUSD",1770054435579,0.0008,2362.4,2361.8,12.22615884]
["bitfinex","ETHUSD",1770054435752,0.0008,2362.4,2361.9,0.889]
["bitfinex","ETHUSD",1770054436402,0.53007795,2362.4,2361.9,0.889]
["bitfinex","ETHUSD",1770054436602,0.0008,2362.4,2361.9,0.889]
["bitfinex","ETHUSD",1770054436816,0.0008,2362.4,2361.4,1.22261588]
["bitfinex","ETHUSD",1770054437003,0.0008,2362.4,2361.3,1.94770728]
["bitfinex","ETHUSD",1770054437203,0.0011,2361.5,2361.3,1.94771539]
["bitfinex","ETHUSD",1770054437416,0.0008,2362.4,2361.3,1.94771539]
["bitfinex","ETHUSD",1770054437805,0.0011,2361.7,2361.3,1.94771539]
["bitfinex","ETHUSD",1770054438004,0.0011,2361.7,2361.3,0.889]
["bitfinex","ETHUSD",1770054438219,0.0011,2361.7,2361.3,1.94773673]
["bitfinex","ETHUSD",1770054438421,0.0011,2361.7,2361.3,0.889]
["bitfinex","ETHUSD",1770054438616,0.0011,2361.7,2361.3,1.94770534]
["bitfinex","ETHUSD",1770054438824,0.0011,2361.7,2360.5,12.22615884]
["bitfinex","ETHUSD",1770054438996,0.0011,2361.7,2361.1,1.05882135]
["bitfinex","ETHUSD",1770054439330,0.0011,2361.7,2361.3,1.0587299]
["bitfinex","ETHUSD",1770054440040,4.33636259,2362.4,2361.3,1.0587299]
["bitfinex","ETHUSD",1770054440041,0.0008,2362.4,2361.3,13.2722242]
["bitfinex","ETHUSD",1770054440246,1.05906713,2362.4,2361.3,13.2722242]
["bitfinex","ETHUSD",1770054440427,1.05906713,2362.4,2361.3,1.0587299]
["bitfinex","ETHUSD",1770054440636,0.52931505,2362.3,2361.4,0.61818492]
["bitfinex","ETHUSD",1770054441008,1.58763995,2362.3,2361.5,1.05864916]
["bitfinex","ETHUSD",1770054441604,1.58763995,2362.3,2361.4,0.61818492]
["bitfinex","ETHUSD",1770054441816,1.58763995,2362.3,2361.3,1.05872205]
["bitfinex","ETHUSD",1770054442207,1.58763995,2362.3,2361.2,1.94675484]
["bitfinex","ETHUSD",1770054442513,1.58763995,2362.3,2361.3,1.05872992]
["bitfinex","ETHUSD",1770054442720,13.35694069,2362.3,2361.2,0.888]
["bitfinex","ETHUSD",1770054442948,1.05838025,2362.1,2361.2,1.94676305]
["bitfinex","ETHUSD",1770054443149,1.05838025,2362.1,2361.0,1.05886197]
["bitfinex","ETHUSD",1770054443331,1.05838025,2362.1,2360.9,1.0588935]
["bitfinex","ETHUSD",1770054443503,1.05838025,2362.1,2361.0,1.0588656]
["bitfinex","ETHUSD",1770054443707,1.05838025,2362.1,2361.2,1.05878158]
["bitfinex","ETHUSD",1770054443914,1.05829292,2362.3,2361.3,13.1014943]
["bitfinex","ETHUSD",1770054444207,1.05829292,2362.3,2361.4,1.41602759]
["bitfinex","ETHUSD",1770054444442,0.0008,2362.4,2361.5,12.2134943]
["bitfinex","ETHUSD",1770054444623,1.05905454,2362.4,2361.5,12.2134943]
["bitfinex","ETHUSD",1770054445025,0.0008,2362.4,2361.5,12.2134943]
["bitfinex","ETHUSD",1770054445231,0.0008,2362.4,2361.4,1.05867444]
["bitfinex","ETHUSD",1770054445428,0.0008,2362.4,2361.5,1.05863521]
["bitfinex","ETHUSD",1770054445807,0.0008,2362.4,2361.3,0.888]
["bitfinex","ETHUSD",1770054446318,0.0008,2362.4,2361.4,1.05868984]
["bitfinex","ETHUSD",1770054446717,0.0008,2362.4,2361.3,0.888]
["bitfinex","ETHUSD",1770054448947,0.2343703,2362.4,2361.3,0.888]
["bitfinex","ETHUSD",1770054449153,1.05829064,2362.3,2361.3,0.888]
["bitfinex","ETHUSD",1770054449308,0.55258235,2362.2,2361.3,0.888]
["bitfinex","ETHUSD",1770054450634,0.55258235,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770054450846,0.55368235,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770054451008,0.0011,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770054451846,0.0011,2362.2,2361.6,12.22626052]
["bitfinex","ETHUSD",1770054452032,0.0011,2362.2,2361.5,0.001]
["bitfinex","ETHUSD",1770054453926,0.0011,2362.2,2361.3,0.001]
["bitfinex","ETHUSD",1770054454108,0.0011,2362.2,2361.3,0.0002]
["bitfinex","ETHUSD",1770054454308,0.0011,2362.2,2360.4,12.2134943]
["bitfinex","ETHUSD",1770054454309,0.2335703,2361.9,2360.4,12.2134943]
["bitfinex","ETHUSD",1770054454545,12.00287104,2361.9,2360.4,13.27263309]
["bitfinex","ETHUSD",1770054454917,0.1024,2361.6,2360.3,0.889]
["bitfinex","ETHUSD",1770054455117,1.05869399,2361.4,2360.3,0.889]
["bitfinex","ETHUSD",1770054456356,1.05869399,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1770054456357,0.2335703,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1770054457152,1.05887335,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1770054457354,0.55279371,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1770054459434,1.05869399,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1770054460727,0.3359703,2361.3,2359.8,1.05938207]
["bitfinex","ETHUSD",1770054460929,1.05869399,2361.4,2359.9,0.01276622]
["bitfinex","ETHUSD",1770054461127,1.05869399,2361.4,2360.0,12.2134943]
["bitfinex","ETHUSD",1770054461327,1.05878366,2361.2,2360.1,12.2134943]
["bitfinex","ETHUSD",1770054461536,1.05878366,2361.2,2359.9,1.05934707]
["bitfinex","ETHUSD",1770054461737,1.05878366,2361.2,2360.0,1.05931969]
["bitfinex","ETHUSD",1770054461938,1.05878366,2361.2,2360.1,1.05925882]
["bitfinex","ETHUSD",1770054463700,1.05878366,2361.2,2360.3,0.001]
["bitfinex","ETHUSD",1770054463854,0.58232614,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1770054465209,0.1035,2361.7,2360.5,12.2134943]
["bitfinex","ETHUSD",1770054465342,0.0011,2361.7,2361.0,12.2134943]
["bitfinex","ETHUSD",1770054467293,0.0011,2361.7,2360.8,1.05894818]
["bitfinex","ETHUSD",1770054467497,0.0011,2361.7,2360.8,13.27244248]
["bitfinex","ETHUSD",1770054467678,0.0011,2361.7,2360.9,1.75082947]
["bitfinex","ETHUSD",1770054467861,0.0011,2361.7,2360.9,13.96432377]
["bitfinex","ETHUSD",1770054468707,0.0011,2361.7,2360.9,1.75082947]
["bitfinex","ETHUSD",1770054468863,0.0011,2361.7,2360.6,1.05904243]
["bitfinex","ETHUSD",1770054469192,0.0011,2361.7,2360.5,12.06463184]
["bitfinex","ETHUSD",1770054469193,0.0011,2361.7,2360.7,1.05900451]
["bitfinex","ETHUSD",1770054469658,0.0011,2361.7,2360.4,0.888]
["bitfinex","ETHUSD",1770054469860,0.0011,2361.7,2360.5,1.05909527]
["bitfinex","ETHUSD",1770054470099,0.0011,2361.7,2360.4,0.888]
["bitfinex","ETHUSD",1770054470302,0.0011,2361.7,2360.4,1.50650865]
["bitfinex","ETHUSD",1770054470997,0.0011,2361.7,2360.4,1.94713809]
["bitfinex","ETHUSD",1770054471172,0.2335703,2361.6,2360.4,0.888]
["bitfinex","ETHUSD",1770054472185,1.05864916,2361.5,2360.4,0.888]
["bitfinex","ETHUSD",1770054472679,1.05864916,2361.5,2360.4,1.94714241]
["bitfinex","ETHUSD",1770054474297,1.05864916,2361.5,2360.4,0.888]
["bitfinex","ETHUSD",1770054474596,0.55268161,2361.4,2360.4,0.888]
["bitfinex","ETHUSD",1770054475805,0.55268161,2361.4,2360.4,1.94711922]
["bitfinex","ETHUSD",1770054476091,0.55268161,2361.4,2360.4,1.94714098]
["bitfinex","ETHUSD",1770054476980,1.05873883,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054482300,5.35667096,2361.7,2360.6,0.001]
["bitfinex","ETHUSD",1770054482301,0.0011,2361.7,2360.7,12.10900464]
["bitfinex","ETHUSD",1770054482504,1.05966603,2361.7,2360.9,12.10900464]
["bitfinex","ETHUSD",1770054482704,0.0011,2361.7,2360.9,12.10900464]
["bitfinex","ETHUSD",1770054483274,0.0011,2361.7,2361.1,12.10900464]
["bitfinex","ETHUSD",1770054483586,0.0011,2361.9,2361.3,12.10900464]
["bitfinex","ETHUSD",1770054483792,0.0011,2361.9,2361.2,0.888]
["bitfinex","ETHUSD",1770054483970,0.2335703,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1770054484174,1.12061564,2361.7,2360.6,0.001]
["bitfinex","ETHUSD",1770054484472,14.22936247,2361.6,2360.6,0.001]
["bitfinex","ETHUSD",1770054484672,1.35418594,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1770054485893,1.05873883,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054486075,0.66478801,2361.2,2360.6,0.001]
["bitfinex","ETHUSD",1770054486913,1.05873883,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054488289,0.2335703,2361.2,2360.4,0.001]
["bitfinex","ETHUSD",1770054488495,1.36026856,2361.2,2360.4,0.001]
["bitfinex","ETHUSD",1770054489830,4.23445765,2362.2,2361.2,12.10900464]
["bitfinex","ETHUSD",1770054490032,4.23445765,2362.2,2360.8,12.10900464]
["bitfinex","ETHUSD",1770054490233,0.1024,2362.0,2360.8,1.63577395]
["bitfinex","ETHUSD",1770054490528,0.2346703,2361.9,2360.5,0.888]
["bitfinex","ETHUSD",1770054490688,0.2346703,2361.9,2360.6,0.001]
["bitfinex","ETHUSD",1770054490689,13.10984683,2361.9,2360.6,0.001]
["bitfinex","ETHUSD",1770054490888,0.0011,2361.2,2360.6,0.001]
["bitfinex","ETHUSD",1770054493137,0.0011,2361.9,2360.7,12.12177086]
["bitfinex","ETHUSD",1770054493312,0.0011,2361.9,2360.7,13.26333092]
["bitfinex","ETHUSD",1770054493508,1.05958836,2361.9,2360.9,12.10900464]
["bitfinex","ETHUSD",1770054493912,0.0011,2361.9,2360.9,13.16789403]
["bitfinex","ETHUSD",1770054495112,0.0011,2361.9,2360.9,12.10900464]
["bitfinex","ETHUSD",1770054495427,0.0011,2361.9,2360.7,1.05900295]
["bitfinex","ETHUSD",1770054496337,1.05956987,2361.9,2360.6,13.16905742]
["bitfinex","ETHUSD",1770054496538,0.56294197,2361.8,2360.7,13.9383315]
["bitfinex","ETHUSD",1770054496725,0.56294197,2361.8,2360.7,1.82932686]
["bitfinex","ETHUSD",1770054496929,0.56294197,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1770054497135,13.4381185,2361.8,2360.6,0.001]
["bitfinex","ETHUSD",1770054497641,0.56294197,2361.8,2360.6,12.11000464]
["bitfinex","ETHUSD",1770054498028,0.0011,2362.2,2361.2,12.10900464]
["bitfinex","ETHUSD",1770054498251,0.0011,2362.2,2361.5,13.1676538]
["bitfinex","ETHUSD",1770054498751,0.0019,2362.4,2361.5,13.1676538]
["bitfinex","ETHUSD",1770054499132,0.0019,2362.4,2361.5,13.1668538]
["bitfinex","ETHUSD",1770054500073,0.0011,2362.9,2361.6,12.08996784]
["bitfinex","ETHUSD",1770054500231,0.0011,2362.9,2361.9,1.05846987]
["bitfinex","ETHUSD",1770054500432,0.0011,2362.9,2361.9,1.94646987]
["bitfinex","ETHUSD",1770054500667,0.0011,2362.9,2361.9,14.03643771]
["bitfinex","ETHUSD",1770054500826,0.0008,2363.2,2362.0,12.08996784]
["bitfinex","ETHUSD",1770054502408,0.32491061,2363.8,2362.9,12.08996784]
["bitfinex","ETHUSD",1770054502684,0.32491061,2363.8,2363.0,2.09827341]
["bitfinex","ETHUSD",1770054503033,1.38253478,2363.8,2363.0,2.09827341]
["bitfinex","ETHUSD",1770054503238,0.32491061,2363.8,2363.0,2.09827341]
["bitfinex","ETHUSD",1770054503438,0.32491061,2363.8,2363.0,14.18824125]
["bitfinex","ETHUSD",1770054503779,0.32491061,2363.8,2363.1,0.85842366]
["bitfinex","ETHUSD",1770054503938,0.32491061,2363.8,2363.0,0.888]
["bitfinex","ETHUSD",1770054503939,1.38253706,2363.8,2363.0,0.888]
["bitfinex","ETHUSD",1770054504369,0.32491061,2363.8,2363.0,1.94593671]
["bitfinex","ETHUSD",1770054504555,0.0011,2363.7,2363.0,1.94593671]
["bitfinex","ETHUSD",1770054504759,0.0011,2363.7,2363.0,0.888]
["bitfinex","ETHUSD",1770054506648,0.0011,2363.7,2363.0,12.97796784]
["bitfinex","ETHUSD",1770054506970,0.0011,2363.7,2363.0,0.888]
["bitfinex","ETHUSD",1770054508176,0.0011,2363.7,2363.0,12.97796784]
["bitfinex","ETHUSD",1770054508370,0.0011,2363.7,2363.1,1.29779678]
["bitfinex","ETHUSD",1770054508669,0.0011,2363.7,2363.2,1.05788761]
["bitfinex","ETHUSD",1770054508843,0.0011,2363.7,2363.1,2.35569652]
["bitfinex","ETHUSD",1770054509435,0.0011,2363.7,2363.1,1.05789974]
["bitfinex","ETHUSD",1770054510968,0.0011,2363.7,2363.0,1.94597412]
["bitfinex","ETHUSD",1770054512909,0.0011,2363.7,2362.0,4.74116417]
["bitfinex","ETHUSD",1770054512910,0.0011,2363.7,2362.3,12.08996784]
["bitfinex","ETHUSD",1770054513116,0.0011,2363.7,2362.7,1.05811144]
["bitfinex","ETHUSD",1770054513272,0.0011,2363.7,2362.8,1.05805956]
["bitfinex","ETHUSD",1770054513465,1.73889003,2363.7,2362.5,16.32273799]
["bitfinex","ETHUSD",1770054513712,1.73889003,2363.7,2362.5,13.14814988]
["bitfinex","ETHUSD",1770054513916,1.73889003,2363.7,2362.7,1.05808255]
["bitfinex","ETHUSD",1770054514115,1.73889003,2363.7,2362.7,1.05808139]
["bitfinex","ETHUSD",1770054514405,1.73889003,2363.7,2362.8,1.05804698]
["bitfinex","ETHUSD",1770054514611,0.0011,2363.7,2362.6,12.08996784]
["bitfinex","ETHUSD",1770054514908,0.0011,2363.7,2362.5,1.05816659]
["bitfinex","ETHUSD",1770054515469,0.0011,2363.7,2362.5,13.14813443]
["bitfinex","ETHUSD",1770054516376,0.0011,2363.5,2362.8,12.08996784]
["bitfinex","ETHUSD",1770054516696,0.0011,2363.5,2362.9,1.05802192]
["bitfinex","ETHUSD",1770054516875,0.0011,2363.5,2362.8,16.32205552]
["bitfinex","ETHUSD",1770054516876,0.0011,2363.5,2363.0,0.887]
["bitfinex","ETHUSD",1770054520491,0.0011,2363.5,2363.0,1.94497675]
["bitfinex","ETHUSD",1770054521035,0.0011,2363.5,2363.0,0.887]
["bitfinex","ETHUSD",1770054522507,0.0011,2363.5,2363.0,1.94497473]
["bitfinex","ETHUSD",1770054522708,0.0011,2363.5,2363.0,0.887]
["bitfinex","ETHUSD",1770054525542,0.0011,2363.5,2363.0,1.94497534]
["bitfinex","ETHUSD",1770054525751,0.0011,2363.5,2363.0,14.65266605]
["bitfinex","ETHUSD",1770054525947,0.0011,2363.7,2363.1,12.08996784]
["bitfinex","ETHUSD",1770054526407,0.0011,2363.7,2363.0,2.56269821]
["bitfinex","ETHUSD",1770054526613,0.0011,2363.7,2363.0,0.887]
["bitfinex","ETHUSD",1770054529215,0.0011,2363.5,2363.0,0.887]
["bitfinex","ETHUSD",1770054530854,0.0011,2363.5,2363.0,13.67078107]
["bitfinex","ETHUSD",1770054531240,0.0011,2363.7,2363.0,13.67078107]
["bitfinex","ETHUSD",1770054531833,0.0011,2363.7,2363.0,14.81230552]
["bitfinex","ETHUSD",1770054532035,0.0011,2363.7,2363.1,13.78183504]
["bitfinex","ETHUSD",1770054532925,0.0011,2363.7,2363.1,14.92335949]
["bitfinex","ETHUSD",1770054533258,0.0011,2363.7,2363.1,13.78183504]
["bitfinex","ETHUSD",1770054535063,0.0011,2363.7,2363.2,1.05788761]
["bitfinex","ETHUSD",1770054536126,0.0011,2363.7,2363.1,14.83973156]
["bitfinex","ETHUSD",1770054537135,0.0011,2363.7,2363.2,2.38532967]
["bitfinex","ETHUSD",1770054537338,0.0011,2363.7,2363.2,1.32744842]
["bitfinex","ETHUSD",1770054538458,0.0011,2363.7,2363.2,2.38532783]
["bitfinex","ETHUSD",1770054538648,0.0011,2363.7,2363.2,1.32744842]
["bitfinex","ETHUSD",1770054539356,0.0011,2363.7,2363.2,2.3853341]
["bitfinex","ETHUSD",1770054539526,0.0011,2363.7,2363.2,1.32744842]
["bitfinex","ETHUSD",1770054539922,0.0011,2363.7,2363.1,1.05789634]
["bitfinex","ETHUSD",1770054540536,0.0011,2363.7,2363.0,0.887]
["bitfinex","ETHUSD",1770054540742,12.30675223,2363.7,2363.0,0.887]
["bitfinex","ETHUSD",1770054540939,0.0011,2363.7,2363.0,0.887]
["bitfinex","ETHUSD",1770054541131,0.0011,2363.7,2363.2,0.001]
["bitfinex","ETHUSD",1770054541331,0.0011,2363.5,2363.2,0.001]
["bitfinex","ETHUSD",1770054542465,0.0011,2363.5,2363.0,0.888]
["bitfinex","ETHUSD",1770054542466,0.0011,2363.5,2363.0,0.001]
["bitfinex","ETHUSD",1770054542690,12.30675223,2363.5,2362.7,0.001]
["bitfinex","ETHUSD",1770054542852,12.30675223,2363.5,2362.2,1.05831432]
["bitfinex","ETHUSD",1770054542853,13.76989775,2363.4,2362.2,1.05831432]
["bitfinex","ETHUSD",1770054543038,15.26387425,2363.4,2362.0,16.84647418]
["bitfinex","ETHUSD",1770054543377,1.05784284,2363.3,2362.0,13.67120069]
["bitfinex","ETHUSD",1770054543578,13.36349507,2363.3,2362.0,12.61280469]
["bitfinex","ETHUSD",1770054543762,13.36349507,2363.3,2362.0,0.887]
["bitfinex","ETHUSD",1770054543963,12.30565223,2363.1,2362.0,0.887]
["bitfinex","ETHUSD",1770054544335,12.30565223,2363.1,2362.0,1.945409]
["bitfinex","ETHUSD",1770054544542,2.05530885,2363.2,2362.0,13.67121369]
["bitfinex","ETHUSD",1770054545880,0.0011,2363.5,2362.8,11.72580469]
["bitfinex","ETHUSD",1770054546059,0.0011,2363.5,2362.9,0.887]
["bitfinex","ETHUSD",1770054546483,1.05885589,2363.5,2362.9,0.887]
["bitfinex","ETHUSD",1770054546685,1.05885589,2363.5,2362.4,12.61280469]
["bitfinex","ETHUSD",1770054546861,1.05885995,2363.5,2362.4,12.61280469]
["bitfinex","ETHUSD",1770054547060,1.05885995,2363.5,2362.5,12.98708516]
["bitfinex","ETHUSD",1770054547699,0.0011,2363.5,2362.6,1.05815626]
["bitfinex","ETHUSD",1770054548285,0.0011,2363.5,2362.4,0.887]
["bitfinex","ETHUSD",1770054548286,12.30675223,2363.5,2362.4,0.887]
["bitfinex","ETHUSD",1770054548672,0.0011,2363.5,2362.5,1.0581888]
["bitfinex","ETHUSD",1770054549011,0.0011,2363.5,2362.5,12.78399349]
["bitfinex","ETHUSD",1770054549221,0.0011,2363.5,2362.5,14.9976711]
["bitfinex","ETHUSD",1770054549421,0.0011,2363.5,2362.5,1.0581888]
["bitfinex","ETHUSD",1770054549720,1.05885333,2363.5,2362.5,1.0581888]
["bitfinex","ETHUSD",1770054549924,0.0011,2363.5,2362.5,12.78399349]
["bitfinex","ETHUSD",1770054550123,0.0011,2363.5,2362.7,11.72580469]
["bitfinex","ETHUSD",1770054550294,0.0011,2363.5,2362.8,1.17258047]
["bitfinex","ETHUSD",1770054550485,0.0011,2363.5,2362.8,12.89838516]
["bitfinex","ETHUSD",1770054550923,0.0011,2363.5,2362.8,1.17258047]
["bitfinex","ETHUSD",1770054551214,0.0011,2363.5,2362.5,12.78399349]
["bitfinex","ETHUSD",1770054552609,12.30675223,2363.5,2362.4,0.887]
["bitfinex","ETHUSD",1770054552791,0.0011,2363.5,2362.5,1.05817513]
["bitfinex","ETHUSD",1770054553117,0.0011,2363.5,2362.5,12.78397982]
["bitfinex","ETHUSD",1770054554509,0.0011,2363.3,2362.5,12.78397982]
["bitfinex","ETHUSD",1770054554686,0.0011,2363.3,2362.6,1.79039473]
["bitfinex","ETHUSD",1770054555601,0.0011,2363.3,2362.4,0.887]
["bitfinex","ETHUSD",1770054556220,0.0011,2363.3,2362.5,1.05819286]
["bitfinex","ETHUSD",1770054556821,1.00889808,2363.4,2362.4,0.887]
["bitfinex","ETHUSD",1770054557030,12.30565223,2363.2,2362.4,0.887]
["bitfinex","ETHUSD",1770054558399,13.3635846,2363.1,2362.2,0.001]
["bitfinex","ETHUSD",1770054558720,1.87269028,2363.0,2362.2,1.05932677]
["bitfinex","ETHUSD",1770054558910,1.05793237,2363.1,2362.3,1.05827905]
["bitfinex","ETHUSD",1770054559114,1.05793237,2363.1,2362.2,1.05930357]
["bitfinex","ETHUSD",1770054560115,1.05791231,2363.2,2362.4,1.05824492]
["bitfinex","ETHUSD",1770054560319,13.45976052,2363.4,2362.2,0.001]
["bitfinex","ETHUSD",1770054560619,13.53352252,2363.1,2362.2,0.001]
["bitfinex","ETHUSD",1770054560798,1.35335225,2363.0,2362.2,0.001]
["bitfinex","ETHUSD",1770054561122,13.75528606,2363.0,2362.2,0.001]
["bitfinex","ETHUSD",1770054561325,13.86949282,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1770054561526,13.76709282,2362.5,2361.0,13.99318903]
["bitfinex","ETHUSD",1770054561726,13.28893381,2362.4,2361.0,13.99320692]
["bitfinex","ETHUSD",1770054561928,14.07755636,2362.3,2361.0,0.001]
["bitfinex","ETHUSD",1770054562228,1.44205225,2362.3,2361.1,4.23527321]
["bitfinex","ETHUSD",1770054562524,1.05833545,2362.2,2361.1,4.23527321]
["bitfinex","ETHUSD",1770054562925,13.46026926,2362.2,2361.0,0.001]
["bitfinex","ETHUSD",1770054563125,13.46026926,2362.2,2361.0,1.05986777]
["bitfinex","ETHUSD",1770054563300,13.46026926,2362.2,2361.0,0.001]
["bitfinex","ETHUSD",1770054563496,12.63550411,2362.1,2361.0,0.001]
["bitfinex","ETHUSD",1770054563699,1.36938396,2362.0,2361.0,0.001]
["bitfinex","ETHUSD",1770054564528,1.05846987,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1770054566618,4.2338795,2362.0,2361.0,0.001]
["bitfinex","ETHUSD",1770054567024,4.2338795,2362.0,2361.0,12.93435224]
["bitfinex","ETHUSD",1770054568130,4.2338795,2362.0,2361.2,0.001]
["bitfinex","ETHUSD",1770054568320,0.52923046,2361.9,2361.2,0.001]
["bitfinex","ETHUSD",1770054569213,1.05851469,2361.8,2361.2,0.001]
["bitfinex","ETHUSD",1770054572748,0.52923046,2361.9,2361.2,0.001]
["bitfinex","ETHUSD",1770054572919,1.0584559,2362.0,2361.2,0.001]
["bitfinex","ETHUSD",1770054574935,0.1024,2362.2,2361.2,0.001]
["bitfinex","ETHUSD",1770054576050,12.50433381,2362.2,2361.2,0.001]
["bitfinex","ETHUSD",1770054576350,12.40193381,2361.8,2361.0,0.001]
["bitfinex","ETHUSD",1770054576559,0.1024,2361.6,2361.0,0.001]
["bitfinex","ETHUSD",1770054576740,0.1024,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1770054576932,13.46058297,2361.5,2360.5,0.001]
["bitfinex","ETHUSD",1770054577128,1.05864916,2361.5,2360.6,12.93435224]
["bitfinex","ETHUSD",1770054577561,1.05864916,2361.5,2360.6,0.001]
["bitfinex","ETHUSD",1770054577727,0.52932458,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1770054579028,1.58804227,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1770054579759,1.58804227,2361.4,2360.6,12.93435224]
["bitfinex","ETHUSD",1770054579955,1.05871769,2361.4,2361.0,0.001]
["bitfinex","ETHUSD",1770054580474,1.05871769,2361.4,2360.8,0.001]
["bitfinex","ETHUSD",1770054581046,1.05860433,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1770054582044,1.24019338,2361.7,2360.8,12.93435224]
["bitfinex","ETHUSD",1770054582262,1.05853725,2361.8,2360.9,1.29343522]
["bitfinex","ETHUSD",1770054583075,1.05952506,2362.0,2361.0,1.05887335]
["bitfinex","ETHUSD",1770054583752,1.05952506,2362.0,2361.0,13.99222559]
["bitfinex","ETHUSD",1770054585165,0.0011,2362.0,2361.0,13.99222559]
["bitfinex","ETHUSD",1770054585356,0.0011,2362.0,2361.1,1.9521316]
["bitfinex","ETHUSD",1770054586648,12.40303381,2362.0,2360.8,1.94794329]
["bitfinex","ETHUSD",1770054586872,12.40303381,2362.0,2360.8,0.889]
["bitfinex","ETHUSD",1770054587055,12.40303381,2362.0,2360.8,1.94796013]
["bitfinex","ETHUSD",1770054587503,1.05846987,2361.9,2360.8,1.94796013]
["bitfinex","ETHUSD",1770054587780,3.38673159,2361.9,2360.9,14.84507269]
["bitfinex","ETHUSD",1770054587986,1.05846987,2361.9,2360.9,14.84507269]
["bitfinex","ETHUSD",1770054589301,0.0011,2362.0,2361.1,12.74244951]
["bitfinex","ETHUSD",1770054589454,0.0011,2362.0,2361.3,12.74244951]
["bitfinex","ETHUSD",1770054590275,1.05809224,2362.8,2361.5,12.00172641]
["bitfinex","ETHUSD",1770054590476,1.35335225,2363.0,2361.7,12.01449263]
["bitfinex","ETHUSD",1770054590685,2.41134113,2363.0,2361.7,12.01449263]
["bitfinex","ETHUSD",1770054590998,1.05798888,2363.0,2361.7,12.00172641]
["bitfinex","ETHUSD",1770054591289,13.93817256,2363.0,2361.7,12.00172641]
["bitfinex","ETHUSD",1770054591483,13.93817256,2363.0,2361.8,1.05851469]
["bitfinex","ETHUSD",1770054591684,1.11978426,2362.9,2361.7,1.05854627]
["bitfinex","ETHUSD",1770054591874,12.8183883,2363.0,2361.7,1.05855887]
["bitfinex","ETHUSD",1770054591875,1.11978426,2362.8,2361.7,1.05855887]
["bitfinex","ETHUSD",1770054592284,12.88018368,2362.9,2361.6,2.08944926]
["bitfinex","ETHUSD",1770054592581,1.11978426,2362.7,2361.6,0.888]
["bitfinex","ETHUSD",1770054592758,12.88018368,2362.7,2361.6,0.888]
["bitfinex","ETHUSD",1770054593258,3.55099917,2362.8,2361.7,1.05853665]
["bitfinex","ETHUSD",1770054593485,1.05811148,2362.7,2361.7,1.05853665]
["bitfinex","ETHUSD",1770054593791,0.0011,2362.6,2361.6,1.94657057]
["bitfinex","ETHUSD",1770054594086,0.88547566,2362.6,2361.6,0.888]
["bitfinex","ETHUSD",1770054594288,0.88547566,2362.6,2361.6,1.9466041]
["bitfinex","ETHUSD",1770054595254,0.88547566,2362.6,2361.6,0.888]
["bitfinex","ETHUSD",1770054595458,1.05820105,2362.5,2361.2,1.05878366]
["bitfinex","ETHUSD",1770054595690,1.05820105,2362.5,2361.2,2.87725239]
["bitfinex","ETHUSD",1770054595691,1.90566646,2362.4,2361.2,2.87725239]
["bitfinex","ETHUSD",1770054597392,1.90566646,2362.4,2361.2,14.8789788]
["bitfinex","ETHUSD",1770054597572,1.05829064,2362.3,2361.2,14.8789788]
["bitfinex","ETHUSD",1770054598080,1.05829064,2362.3,2361.2,13.82019514]
["bitfinex","ETHUSD",1770054598282,1.05829064,2362.3,2361.2,14.87897316]
["bitfinex","ETHUSD",1770054598455,0.71971197,2362.2,2361.2,14.87897316]
["bitfinex","ETHUSD",1770054599888,1.77805091,2362.2,2361.2,14.87897316]
["bitfinex","ETHUSD",1770054600282,0.88547566,2362.6,2361.6,0.01276622]
["bitfinex","ETHUSD",1770054600592,1.05926122,2362.6,2361.7,12.88972641]
["bitfinex","ETHUSD",1770054600796,1.05926122,2362.6,2361.4,12.00172641]
["bitfinex","ETHUSD",1770054601104,1.05926122,2362.6,2361.2,1.94677802]
["bitfinex","ETHUSD",1770054601105,12.64839942,2362.5,2361.2,1.94677802]
["bitfinex","ETHUSD",1770054601669,12.81864527,2362.4,2361.0,0.001]
["bitfinex","ETHUSD",1770054601898,12.88727992,2362.2,2361.0,0.001]
["bitfinex","ETHUSD",1770054602197,2.30321703,2362.1,2361.0,1.05986996]
["bitfinex","ETHUSD",1770054602397,0.9010291,2362.0,2361.0,0.001]
["bitfinex","ETHUSD",1770054602599,0.9010291,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1770054602804,0.9010291,2361.8,2361.0,0.001]
["bitfinex","ETHUSD",1770054603102,0.9010291,2361.7,2361.0,0.001]
["bitfinex","ETHUSD",1770054603402,0.888,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1770054603606,1.05860433,2361.6,2360.8,0.001]
["bitfinex","ETHUSD",1770054603782,1.30525741,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1770054604100,0.2335703,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054604306,0.9010969,2361.2,2360.6,0.001]
["bitfinex","ETHUSD",1770054605343,2.43213791,2361.5,2360.6,0.001]
["bitfinex","ETHUSD",1770054605344,1.30525741,2361.5,2360.6,1.06004831]
["bitfinex","ETHUSD",1770054605608,0.888,2361.7,2360.6,13.06177472]
["bitfinex","ETHUSD",1770054605778,13.26498735,2362.1,2360.6,13.07454094]
["bitfinex","ETHUSD",1770054605779,1.05846987,2361.9,2360.6,13.07454094]
["bitfinex","ETHUSD",1770054605983,0.90129708,2361.8,2361.4,0.001]
["bitfinex","ETHUSD",1770054606182,1.05846987,2361.9,2361.4,0.001]
["bitfinex","ETHUSD",1770054606494,0.90041582,2361.8,2361.1,0.001]
["bitfinex","ETHUSD",1770054606703,13.12085022,2361.7,2360.6,0.001]
["bitfinex","ETHUSD",1770054606914,11.76039942,2361.5,2360.6,0.001]
["bitfinex","ETHUSD",1770054607101,0.90041582,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1770054607301,0.90041582,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054607502,12.88727992,2361.5,2360.6,0.001]
["bitfinex","ETHUSD",1770054607831,1.05873883,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1770054608023,0.6193803,2361.2,2360.6,0.001]
["bitfinex","ETHUSD",1770054610240,1.05882851,2361.1,2360.6,0.001]
["bitfinex","ETHUSD",1770054610424,13.78072286,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1770054610633,0.2335703,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1770054610818,1.61164259,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1770054611203,11.99396972,2360.6,2359.6,0.001]
["bitfinex","ETHUSD",1770054611442,11.99396972,2360.4,2359.4,0.001]
["bitfinex","ETHUSD",1770054611668,1.78637868,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1770054611834,0.89837868,2360.2,2359.4,0.001]
["bitfinex","ETHUSD",1770054612015,0.888,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1770054612220,1.05927714,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1770054612526,0.61933606,2360.0,2359.4,0.001]
["bitfinex","ETHUSD",1770054614327,1.05936692,2359.9,2359.4,0.001]
["bitfinex","ETHUSD",1770054614659,1.67869135,2360.0,2359.4,0.001]
["bitfinex","ETHUSD",1770054616035,1.37807229,2360.8,2359.4,12.00272641]
["bitfinex","ETHUSD",1770054616239,1.37807229,2360.8,2359.6,12.00172641]
["bitfinex","ETHUSD",1770054616240,4.23609822,2360.7,2359.6,12.00172641]
["bitfinex","ETHUSD",1770054616428,4.23609822,2360.7,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054617934,4.23609822,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1770054621491,1.05900792,2360.7,2359.9,12.05576075]
["bitfinex","ETHUSD",1770054621635,1.05900792,2360.7,2360.0,1.20557608]
["bitfinex","ETHUSD",1770054621961,1.05899075,2360.8,2360.0,1.20557608]
["bitfinex","ETHUSD",1770054622653,1.05899075,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1770054629060,0.89837522,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1770054629264,1.05899075,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1770054629571,0.89921953,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1770054629768,1.05899075,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1770054630071,1.51736467,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1770054630242,0.61826807,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1770054630442,0.2335703,2360.3,2359.4,0.001]
["bitfinex","ETHUSD",1770054630668,12.68715443,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1770054630867,14.80128253,2360.0,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054631071,0.89900576,2359.9,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054631268,13.90227677,2360.0,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054631468,1.95891381,2359.9,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054631673,2.90941272,2359.8,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054631883,2.00986583,2359.8,2358.7,13.1156318]
["bitfinex","ETHUSD",1770054632244,2.00986583,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1770054633470,1.05945671,2359.7,2358.9,12.05576075]
["bitfinex","ETHUSD",1770054635189,1.05945671,2359.7,2358.9,0.001]
["bitfinex","ETHUSD",1770054635660,4.23747566,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1770054635864,0.90008913,2359.8,2358.9,0.001]
["bitfinex","ETHUSD",1770054636068,0.51375648,2359.7,2358.9,0.001]
["bitfinex","ETHUSD",1770054637786,1.05950161,2359.6,2358.9,0.001]
["bitfinex","ETHUSD",1770054638986,0.89934121,2359.5,2358.9,0.001]
["bitfinex","ETHUSD",1770054639164,12.68715443,2359.1,2357.7,1.06033846]
["bitfinex","ETHUSD",1770054639363,12.68715443,2359.1,2357.6,13.1151406]
["bitfinex","ETHUSD",1770054639364,15.51052933,2359.0,2357.6,13.1151406]
["bitfinex","ETHUSD",1770054639566,13.35281389,2358.9,2357.6,12.05476075]
["bitfinex","ETHUSD",1770054639796,13.51349001,2358.7,2357.5,0.001]
["bitfinex","ETHUSD",1770054639967,0.89922976,2358.6,2357.5,1.06143485]
["bitfinex","ETHUSD",1770054640159,1.05990588,2358.7,2357.6,13.11513616]
["bitfinex","ETHUSD",1770054640496,2.12650922,2358.7,2357.7,13.79053453]
["bitfinex","ETHUSD",1770054641690,2.12650922,2358.7,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054642386,3.21751978,2359.0,2357.8,13.1150712]
["bitfinex","ETHUSD",1770054642558,1.94880434,2359.0,2357.8,13.1150712]
["bitfinex","ETHUSD",1770054643997,1.1268805,2359.4,2357.8,13.1150712]
["bitfinex","ETHUSD",1770054644289,1.05963633,2359.3,2358.0,12.05476075]
["bitfinex","ETHUSD",1770054644790,1.05963633,2359.3,2358.0,12.05576075]
["bitfinex","ETHUSD",1770054646113,13.51322046,2359.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1770054646277,13.51322046,2359.3,2358.0,1.0612136]
["bitfinex","ETHUSD",1770054646278,12.45358413,2359.1,2358.0,1.0612136]
["bitfinex","ETHUSD",1770054646600,12.45358413,2359.1,2358.0,0.001]
["bitfinex","ETHUSD",1770054646808,12.45358413,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1770054647187,12.45358413,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1770054647385,13.69894254,2358.6,2357.8,0.001]
["bitfinex","ETHUSD",1770054648225,13.51357989,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1770054648829,12.65611842,2357.9,2357.3,0.001]
["bitfinex","ETHUSD",1770054649110,13.54511842,2357.8,2357.3,0.001]
["bitfinex","ETHUSD",1770054649420,1.35451184,2357.7,2357.3,0.001]
["bitfinex","ETHUSD",1770054649788,1.35451184,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770054649789,13.62514811,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770054649998,12.50420657,2357.6,2356.8,0.001]
["bitfinex","ETHUSD",1770054650297,1.06044538,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770054651010,2.41490244,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770054651179,12.50420657,2357.6,2356.8,0.001]
["bitfinex","ETHUSD",1770054652391,1.06044538,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770054652693,0.889,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770054653623,13.15963627,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770054653819,12.50420657,2357.4,2356.8,0.001]
["bitfinex","ETHUSD",1770054654116,1.33932066,2357.3,2356.8,0.001]
["bitfinex","ETHUSD",1770054654323,1.06058034,2357.2,2356.8,0.001]
["bitfinex","ETHUSD",1770054654516,1.06058034,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054654689,13.33121661,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054655217,1.06058034,2357.2,2356.3,0.001]
["bitfinex","ETHUSD",1770054655386,0.66422224,2357.1,2356.3,0.001]
["bitfinex","ETHUSD",1770054656409,0.2335703,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770054656599,13.33135161,2356.9,2356.3,0.001]
["bitfinex","ETHUSD",1770054656600,0.889,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770054656799,0.889,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770054657409,0.889,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770054657410,13.15963627,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770054657600,1.31596363,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770054657998,13.5865999,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770054658317,12.50420657,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1770054658516,1.06094041,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770054658816,1.94994041,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770054659113,0.61937021,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770054659315,0.61937021,2356.3,2355.0,1.95056977]
["bitfinex","ETHUSD",1770054659515,0.2335703,2356.2,2355.0,1.95056977]
["bitfinex","ETHUSD",1770054659717,0.61937021,2356.3,2355.1,12.67650147]
["bitfinex","ETHUSD",1770054660519,1.68038064,2356.3,2355.2,13.73798244]
["bitfinex","ETHUSD",1770054660726,1.06101043,2356.3,2355.3,14.4748921]
["bitfinex","ETHUSD",1770054661024,1.06101043,2356.3,2355.0,14.62703506]
["bitfinex","ETHUSD",1770054661227,12.60660657,2356.2,2354.8,1.06163433]
["bitfinex","ETHUSD",1770054661398,12.60660657,2356.2,2354.9,1.06160485]
["bitfinex","ETHUSD",1770054661600,12.60660657,2356.2,2354.7,16.92631542]
["bitfinex","ETHUSD",1770054661601,12.27063627,2355.6,2354.7,0.003]
["bitfinex","ETHUSD",1770054661815,2.11706363,2355.5,2354.7,0.003]
["bitfinex","ETHUSD",1770054662046,13.16063627,2355.9,2354.7,0.003]
["bitfinex","ETHUSD",1770054662214,12.50420657,2355.8,2354.7,0.003]
["bitfinex","ETHUSD",1770054662720,0.2335703,2355.6,2354.7,0.003]
["bitfinex","ETHUSD",1770054662941,12.50420657,2355.6,2354.7,0.003]
["bitfinex","ETHUSD",1770054663146,12.27063627,2355.2,2352.5,1.10959292]
["bitfinex","ETHUSD",1770054663432,12.27063627,2355.2,2352.4,2.15745315]
["bitfinex","ETHUSD",1770054663433,12.27063627,2354.7,2353.2,4.24940962]
["bitfinex","ETHUSD",1770054663630,12.27063627,2354.7,2352.7,12.67650147]
["bitfinex","ETHUSD",1770054663631,0.1024,2354.5,2353.4,4.24904769]
["bitfinex","ETHUSD",1770054663832,0.1024,2354.5,2352.6,4.82147389]
["bitfinex","ETHUSD",1770054663833,12.50420657,2354.2,2352.6,0.57086917]
["bitfinex","ETHUSD",1770054664032,12.27063627,2354.0,2352.7,1.06258718]
["bitfinex","ETHUSD",1770054664204,0.2335703,2353.8,2352.6,0.22196778]
["bitfinex","ETHUSD",1770054664404,12.50420657,2353.8,2352.6,1.28459348]
["bitfinex","ETHUSD",1770054664729,0.2335703,2353.6,2352.4,0.003]
["bitfinex","ETHUSD",1770054664934,2.01506968,2353.6,2352.4,1.80234495]
["bitfinex","ETHUSD",1770054665101,1.78149938,2353.6,2352.4,14.47884642]
["bitfinex","ETHUSD",1770054665305,1.70530011,2353.8,2352.4,14.47884642]
["bitfinex","ETHUSD",1770054665506,1.06214483,2353.8,2352.4,14.47884642]
["bitfinex","ETHUSD",1770054666519,4.24829051,2353.9,2352.5,1.06269925]
["bitfinex","ETHUSD",1770054666727,0.64315528,2353.8,2352.4,15.54157845]
["bitfinex","ETHUSD",1770054666931,16.51892678,2353.9,2352.4,15.54157845]
["bitfinex","ETHUSD",1770054667135,4.62124488,2353.8,2352.5,14.21063529]
["bitfinex","ETHUSD",1770054667335,2.77414548,2353.7,2352.5,14.21063529]
["bitfinex","ETHUSD",1770054668051,12.27063627,2354.3,2352.8,12.67650147]
["bitfinex","ETHUSD",1770054668260,12.27063627,2354.3,2352.5,1.53413382]
["bitfinex","ETHUSD",1770054668261,0.93651703,2353.8,2352.5,1.53413382]
["bitfinex","ETHUSD",1770054668419,0.93651703,2353.8,2352.5,12.67650147]
["bitfinex","ETHUSD",1770054668726,0.93651703,2353.8,2352.6,13.73915555]
["bitfinex","ETHUSD",1770054669114,1.99863337,2353.8,2352.6,13.73915555]
["bitfinex","ETHUSD",1770054669334,0.93651703,2353.8,2352.6,13.73915555]
["bitfinex","ETHUSD",1770054669537,0.01276622,2352.1,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054669736,12.27063627,2353.2,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054669737,12.27063627,2353.0,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054669936,13.4976999,2352.9,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054670138,1.22706363,2352.9,2351.7,13.73956223]
["bitfinex","ETHUSD",1770054670339,12.27063627,2353.3,2351.7,13.73956223]
["bitfinex","ETHUSD",1770054670658,12.27063627,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770054670823,1.06238313,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770054671019,1.76695172,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770054671262,1.06238313,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770054671420,1.23576016,2353.1,2352.4,0.2231457]
["bitfinex","ETHUSD",1770054671744,1.23576016,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770054671745,0.59937103,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770054671937,0.73040192,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770054672133,0.59937103,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770054674129,1.6618954,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770054674330,0.59937103,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770054675539,0.0011,2353.6,2352.4,12.67750147]
["bitfinex","ETHUSD",1770054675950,1.06330438,2353.6,2352.4,12.67750147]
["bitfinex","ETHUSD",1770054676133,1.6981975,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770054676334,1.6981975,2353.6,2351.0,12.67650147]
["bitfinex","ETHUSD",1770054676335,9.4300875,2352.7,2351.0,12.67650147]
["bitfinex","ETHUSD",1770054676534,0.94300875,2352.6,2351.4,4.25274229]
["bitfinex","ETHUSD",1770054676751,0.222,2352.3,2351.7,1.06302251]
["bitfinex","ETHUSD",1770054676953,0.222,2352.3,2351.2,1.06328683]
["bitfinex","ETHUSD",1770054677154,1.28479226,2352.3,2351.2,1.06328683]
["bitfinex","ETHUSD",1770054678250,1.28479226,2352.3,2351.1,2.75630171]
["bitfinex","ETHUSD",1770054678456,0.55358101,2352.2,2351.1,1.06330618]
["bitfinex","ETHUSD",1770054679040,1.06287997,2352.1,2351.1,1.06330618]
["bitfinex","ETHUSD",1770054679241,1.06287997,2352.1,2351.0,1.06337195]
["bitfinex","ETHUSD",1770054679650,13.33351624,2352.1,2351.0,1.06336705]
["bitfinex","ETHUSD",1770054680047,13.33351624,2352.1,2350.9,1.06338328]
["bitfinex","ETHUSD",1770054680357,1.81386074,2352.0,2350.8,1.06344966]
["bitfinex","ETHUSD",1770054680560,15.05330125,2352.0,2350.6,1.06353172]
["bitfinex","ETHUSD",1770054680734,12.34844051,2351.8,2350.8,1.06344744]
["bitfinex","ETHUSD",1770054681135,12.34844051,2351.8,2350.4,4.25458011]
["bitfinex","ETHUSD",1770054681136,12.34844051,2351.6,2350.4,4.25458011]
["bitfinex","ETHUSD",1770054681335,12.34844051,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054681536,0.01276622,2349.5,2348.8,1.17844757]
["bitfinex","ETHUSD",1770054681840,0.01276622,2349.4,2348.8,1.74426385]
["bitfinex","ETHUSD",1770054682041,0.891,2350.8,2349.2,12.07027732]
["bitfinex","ETHUSD",1770054682261,0.891,2350.9,2349.2,12.07027732]
["bitfinex","ETHUSD",1770054682435,13.74811081,2351.5,2349.8,0.01277084]
["bitfinex","ETHUSD",1770054682762,14.61425159,2351.4,2349.7,0.01277084]
["bitfinex","ETHUSD",1770054682972,13.72325159,2351.4,2350.0,0.01277084]
["bitfinex","ETHUSD",1770054683133,13.41168212,2351.3,2349.8,1.06392033]
["bitfinex","ETHUSD",1770054683334,13.42445296,2351.3,2349.8,1.06392033]
["bitfinex","ETHUSD",1770054683558,12.34844051,2351.1,2349.8,1.06392033]
["bitfinex","ETHUSD",1770054683754,12.34844051,2351.1,2349.4,4.25626401]
["bitfinex","ETHUSD",1770054683755,12.34844051,2350.3,2349.4,4.25639777]
["bitfinex","ETHUSD",1770054683941,0.891,2350.5,2348.9,12.05750648]
["bitfinex","ETHUSD",1770054684146,12.36121135,2350.7,2349.7,1.06393054]
["bitfinex","ETHUSD",1770054684352,0.891,2350.6,2349.7,1.0639655]
["bitfinex","ETHUSD",1770054684557,1.32522114,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770054685284,2.94199026,2351.0,2349.8,0.001]
["bitfinex","ETHUSD",1770054685449,4.535346,2350.9,2349.8,0.001]
["bitfinex","ETHUSD",1770054685646,12.34844051,2350.9,2349.8,0.001]
["bitfinex","ETHUSD",1770054685871,2.94199026,2351.0,2349.8,0.001]
["bitfinex","ETHUSD",1770054686066,4.26596472,2351.2,2349.8,0.001]
["bitfinex","ETHUSD",1770054686463,0.01277084,2351.2,2349.8,0.001]
["bitfinex","ETHUSD",1770054686658,0.01277084,2351.3,2349.8,12.05850648]
["bitfinex","ETHUSD",1770054687151,1.95413215,2351.6,2349.8,12.05850648]
["bitfinex","ETHUSD",1770054687364,1.06319639,2351.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770054687560,0.53286503,2351.3,2350.0,1.73778818]
["bitfinex","ETHUSD",1770054688374,0.01277084,2351.5,2350.0,13.79529466]
["bitfinex","ETHUSD",1770054688562,12.34844051,2351.7,2350.0,14.68729466]
["bitfinex","ETHUSD",1770054688971,12.36121135,2351.6,2350.0,14.68729466]
["bitfinex","ETHUSD",1770054689378,1.06315118,2351.5,2350.1,1.06378451]
["bitfinex","ETHUSD",1770054689581,12.34844051,2351.3,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054689763,2.23443625,2351.4,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054689958,0.01277084,2351.1,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054690259,13.24044051,2351.4,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054690260,12.34844051,2351.4,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054690456,1.06315118,2351.5,2350.0,1.06381967]
["bitfinex","ETHUSD",1770054691462,4.25260472,2351.6,2349.9,16.31264455]
["bitfinex","ETHUSD",1770054691668,5.14460472,2351.6,2349.9,16.31264455]
["bitfinex","ETHUSD",1770054691870,0.62077107,2351.5,2350.0,1.73775196]
["bitfinex","ETHUSD",1770054692370,12.98198242,2351.5,2350.0,1.73775196]
["bitfinex","ETHUSD",1770054692568,12.96921158,2351.5,2350.0,1.73775196]
["bitfinex","ETHUSD",1770054692966,0.62077107,2351.5,2350.0,13.79525844]
["bitfinex","ETHUSD",1770054693291,1.06307158,2351.7,2350.1,12.07027732]
["bitfinex","ETHUSD",1770054693471,1.06307158,2351.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770054694387,1.06304376,2351.8,2350.2,13.12124573]
["bitfinex","ETHUSD",1770054694594,13.41148427,2351.8,2350.2,13.12124573]
["bitfinex","ETHUSD",1770054695458,12.34844051,2351.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770054695684,12.34844051,2351.7,2350.0,1.73775196]
["bitfinex","ETHUSD",1770054695685,12.34844051,2351.5,2350.0,1.73775196]
["bitfinex","ETHUSD",1770054695891,12.95341472,2351.5,2350.1,1.06377455]
["bitfinex","ETHUSD",1770054696066,12.34844051,2351.5,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054697273,2.3598734,2351.6,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054697463,0.892,2351.6,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054697668,1.06315118,2351.5,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054697884,4.25226937,2351.7,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054698084,5.14426937,2351.7,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054698382,16.60070988,2351.7,2350.2,1.06373241]
["bitfinex","ETHUSD",1770054698583,18.79238542,2351.7,2350.3,0.53186894]
["bitfinex","ETHUSD",1770054698790,12.34844051,2351.6,2350.3,0.53186894]
["bitfinex","ETHUSD",1770054699572,12.34844051,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054699573,13.41157925,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054700290,14.30357925,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054701589,1.06313874,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054701792,0.0011,2351.8,2350.5,12.65528858]
["bitfinex","ETHUSD",1770054702894,0.0011,2351.8,2350.8,12.07027732]
["bitfinex","ETHUSD",1770054703092,1.06412813,2351.8,2350.5,0.58501126]
["bitfinex","ETHUSD",1770054703263,13.41256864,2351.8,2350.5,0.58501126]
["bitfinex","ETHUSD",1770054703469,13.24044051,2351.7,2350.5,0.58501126]
["bitfinex","ETHUSD",1770054703791,2.49359881,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054703993,2.4935684,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054704304,2.49359782,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054704494,14.84203833,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770054704865,14.84203833,2351.6,2350.3,2.48752767]
["bitfinex","ETHUSD",1770054705189,15.23896909,2351.5,2350.3,1.95565873]
["bitfinex","ETHUSD",1770054705401,1.99864534,2351.5,2350.3,1.95565873]
["bitfinex","ETHUSD",1770054705562,14.34708585,2351.5,2350.3,1.95565873]
["bitfinex","ETHUSD",1770054705763,13.4116369,2351.4,2350.3,0.892]
["bitfinex","ETHUSD",1770054705971,13.4116369,2351.4,2350.2,1.06370734]
["bitfinex","ETHUSD",1770054706175,12.34844051,2351.2,2349.6,0.893]
["bitfinex","ETHUSD",1770054706377,13.24101682,2351.1,2350.3,1.06369152]
["bitfinex","ETHUSD",1770054706574,12.34844051,2351.1,2350.3,1.06369152]
["bitfinex","ETHUSD",1770054706971,12.34844051,2351.1,2350.0,4.25521649]
["bitfinex","ETHUSD",1770054707170,12.34844051,2351.1,2350.2,1.06371165]
["bitfinex","ETHUSD",1770054707475,1.23484405,2351.0,2350.3,1.06368708]
["bitfinex","ETHUSD",1770054707681,1.96630678,2351.3,2349.8,0.001]
["bitfinex","ETHUSD",1770054708001,1.06322834,2351.4,2349.9,12.07027732]
["bitfinex","ETHUSD",1770054708297,1.06322834,2351.4,2349.8,0.001]
["bitfinex","ETHUSD",1770054708298,13.41166885,2351.4,2349.8,0.001]
["bitfinex","ETHUSD",1770054708503,13.24147682,2351.3,2349.8,0.001]
["bitfinex","ETHUSD",1770054708700,12.34844051,2351.3,2349.8,0.001]
["bitfinex","ETHUSD",1770054708905,12.34844051,2351.3,2349.8,11.96598949]
["bitfinex","ETHUSD",1770054709085,1.54004269,2351.3,2349.9,13.59994489]
["bitfinex","ETHUSD",1770054709273,1.06322834,2351.4,2349.9,13.59994489]
["bitfinex","ETHUSD",1770054709274,13.72547345,2351.4,2349.9,1.62218456]
["bitfinex","ETHUSD",1770054709472,13.72547345,2351.4,2349.8,0.001]
["bitfinex","ETHUSD",1770054709690,0.892,2351.3,2349.8,0.001]
["bitfinex","ETHUSD",1770054710296,1.06328683,2351.2,2349.8,0.001]
["bitfinex","ETHUSD",1770054710513,1.06328683,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770054710799,1.95637781,2351.3,2350.0,0.001]
["bitfinex","ETHUSD",1770054711003,1.88714601,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770054712515,2.95043449,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770054712685,1.88714601,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770054713109,0.0011,2351.3,2350.0,12.02542213]
["bitfinex","ETHUSD",1770054713307,0.0011,2351.3,2350.2,12.03719297]
["bitfinex","ETHUSD",1770054714282,0.0011,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1770054715212,1.06275713,2352.4,2350.9,0.01277084]
["bitfinex","ETHUSD",1770054715411,2.01625398,2352.3,2350.6,12.03719297]
["bitfinex","ETHUSD",1770054715913,2.01625398,2352.3,2350.6,12.02442213]
["bitfinex","ETHUSD",1770054715914,12.65504168,2352.3,2350.6,12.02442213]
["bitfinex","ETHUSD",1770054716099,12.65504168,2352.3,2350.7,12.03719297]
["bitfinex","ETHUSD",1770054716302,12.65504168,2352.7,2351.0,12.03719297]
["bitfinex","ETHUSD",1770054716615,13.54704168,2352.7,2351.0,12.03719297]
["bitfinex","ETHUSD",1770054716909,13.54704168,2353.1,2351.6,0.01277084]
["bitfinex","ETHUSD",1770054717109,1.35470417,2353.0,2351.6,0.01277084]
["bitfinex","ETHUSD",1770054717732,1.06232546,2353.4,2351.8,12.02442213]
["bitfinex","ETHUSD",1770054718224,13.71731779,2353.5,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054718524,13.71731179,2353.5,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054718683,13.71731179,2353.5,2351.9,13.08739249]
["bitfinex","ETHUSD",1770054718886,1.79672666,2353.4,2352.0,1.73392739]
["bitfinex","ETHUSD",1770054719109,14.45176834,2353.4,2352.0,1.73392739]
["bitfinex","ETHUSD",1770054719499,14.45176834,2353.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054719704,13.26001589,2353.3,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054719907,12.65504168,2353.3,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054720429,0.2335703,2353.0,2351.4,1.06319027]
["bitfinex","ETHUSD",1770054720587,0.2335703,2353.0,2350.6,4.25422522]
["bitfinex","ETHUSD",1770054720588,12.65504168,2352.3,2350.6,4.25422522]
["bitfinex","ETHUSD",1770054720787,3.41813,2352.4,2350.3,17.17117636]
["bitfinex","ETHUSD",1770054720788,12.65504168,2352.1,2351.0,1.06337043]
["bitfinex","ETHUSD",1770054721098,0.01277084,2351.4,2350.9,1.06339136]
["bitfinex","ETHUSD",1770054721300,0.01277084,2351.4,2351.1,1.06333038]
["bitfinex","ETHUSD",1770054721608,0.01277084,2352.0,2351.4,1.06319017]
["bitfinex","ETHUSD",1770054721787,0.01277084,2352.0,2350.7,10.32]
["bitfinex","ETHUSD",1770054721788,1.36875209,2352.0,2350.7,10.32]
["bitfinex","ETHUSD",1770054721987,0.01277084,2351.4,2350.3,0.892]
["bitfinex","ETHUSD",1770054722202,12.65504168,2351.6,2350.3,0.892]
["bitfinex","ETHUSD",1770054722516,13.71819286,2351.5,2350.4,1.06361914]
["bitfinex","ETHUSD",1770054723186,0.01277084,2351.7,2350.4,1.06361914]
["bitfinex","ETHUSD",1770054723387,1.06268253,2352.6,2350.9,12.03719297]
["bitfinex","ETHUSD",1770054723590,1.06263848,2352.7,2350.9,12.02442213]
["bitfinex","ETHUSD",1770054723823,13.54791632,2352.6,2350.9,12.02442213]
["bitfinex","ETHUSD",1770054723987,12.65504168,2352.6,2350.9,12.02442213]
["bitfinex","ETHUSD",1770054724191,0.0011,2351.8,2350.9,12.02442213]
["bitfinex","ETHUSD",1770054724402,0.0011,2351.8,2351.1,1.06333205]
["bitfinex","ETHUSD",1770054726610,0.0011,2351.8,2350.9,4.25332822]
["bitfinex","ETHUSD",1770054727217,0.0011,2351.8,2350.8,4.25332822]
["bitfinex","ETHUSD",1770054727605,0.0011,2352.0,2350.9,12.02442213]
["bitfinex","ETHUSD",1770054727811,1.0625596,2352.9,2351.2,12.02442213]
["bitfinex","ETHUSD",1770054728035,0.67205043,2352.8,2351.3,2.0957193]
["bitfinex","ETHUSD",1770054728201,13.32709211,2352.8,2351.3,2.0957193]
["bitfinex","ETHUSD",1770054728835,14.38967138,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054729824,1.39509951,2353.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054730419,1.39509951,2353.0,2351.4,13.08761852]
["bitfinex","ETHUSD",1770054730839,12.65504168,2353.2,2351.4,13.08761852]
["bitfinex","ETHUSD",1770054731044,1.06331019,2353.6,2352.0,12.03719297]
["bitfinex","ETHUSD",1770054731210,13.71835187,2353.6,2352.1,0.892]
["bitfinex","ETHUSD",1770054732552,12.65504168,2353.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054732926,12.65504168,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770054733242,12.65504168,2353.2,2351.6,0.01277084]
["bitfinex","ETHUSD",1770054733432,1.06224771,2353.5,2351.6,12.03719297]
["bitfinex","ETHUSD",1770054733637,13.71728939,2353.5,2351.6,12.02442213]
["bitfinex","ETHUSD",1770054734016,12.65504168,2353.5,2351.7,12.03719297]
["bitfinex","ETHUSD",1770054734865,1.06229285,2353.4,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054735152,1.79663731,2353.3,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054735315,0.0011,2353.6,2352.3,0.01277084]
["bitfinex","ETHUSD",1770054735514,1.06331607,2353.6,2352.1,12.91542213]
["bitfinex","ETHUSD",1770054735716,13.71835775,2353.6,2352.1,12.91542213]
["bitfinex","ETHUSD",1770054735934,14.45174233,2353.5,2352.2,0.53182141]
["bitfinex","ETHUSD",1770054736117,14.45174233,2353.5,2352.1,0.891]
["bitfinex","ETHUSD",1770054737151,1.06229285,2353.4,2352.2,1.06283479]
["bitfinex","ETHUSD",1770054737934,13.71733453,2353.4,2352.2,1.06283479]
["bitfinex","ETHUSD",1770054738352,12.65614168,2353.3,2352.0,1.06291613]
["bitfinex","ETHUSD",1770054738551,12.65504168,2353.1,2351.9,1.06293667]
["bitfinex","ETHUSD",1770054738760,12.65504168,2353.1,2351.5,4.99376426]
["bitfinex","ETHUSD",1770054738761,12.65504168,2353.1,2352.1,1.06287783]
["bitfinex","ETHUSD",1770054739283,1.06247343,2353.0,2351.7,0.01277084]
["bitfinex","ETHUSD",1770054739572,1.06247343,2353.0,2351.6,4.2523991]
["bitfinex","ETHUSD",1770054739573,12.65504168,2352.9,2351.6,4.2523991]
["bitfinex","ETHUSD",1770054739744,1.37175151,2352.8,2351.7,0.60566752]
["bitfinex","ETHUSD",1770054741148,1.06260891,2352.7,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054742542,2.43422751,2353.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054742738,13.2406885,2353.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054743478,1.06344042,2353.3,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054743657,13.24174486,2353.3,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054743865,13.24174486,2353.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054744170,12.17830444,2353.1,2351.9,0.59335162]
["bitfinex","ETHUSD",1770054744372,12.17830444,2353.1,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054745142,1.06247343,2353.0,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054745338,12.17830444,2352.9,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054747345,1.06256375,2352.8,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054747744,13.24083228,2352.9,2351.8,1.06301556]
["bitfinex","ETHUSD",1770054747948,1.32408323,2352.8,2351.9,0.59335162]
["bitfinex","ETHUSD",1770054748649,2.81148729,2353.2,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054749671,14.98979173,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054749994,2.81149296,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054750179,14.9897974,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054751289,4.25054826,2353.3,2352.3,0.01277084]
["bitfinex","ETHUSD",1770054751290,0.0011,2353.3,2352.3,0.01277084]
["bitfinex","ETHUSD",1770054752289,0.0011,2353.3,2352.4,1.06274443]
["bitfinex","ETHUSD",1770054752490,0.0011,2353.3,2352.6,0.01277084]
["bitfinex","ETHUSD",1770054753490,0.0003,2353.3,2352.6,0.01277084]
["bitfinex","ETHUSD",1770054753693,0.0003,2353.3,2352.4,12.89941086]
["bitfinex","ETHUSD",1770054753989,0.0003,2353.3,2352.5,1.3932895]
["bitfinex","ETHUSD",1770054754394,0.0003,2353.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1770054757190,0.0003,2353.3,2351.9,4.84615858]
["bitfinex","ETHUSD",1770054757191,12.17860444,2353.3,2352.1,0.891]
["bitfinex","ETHUSD",1770054757488,12.17860444,2353.3,2352.5,1.0626752]
["bitfinex","ETHUSD",1770054757688,1.21786044,2353.2,2352.5,1.0626752]
["bitfinex","ETHUSD",1770054758061,12.17860444,2353.3,2352.5,1.0626752]
["bitfinex","ETHUSD",1770054758467,1.06238313,2353.2,2352.2,4.2513363]
["bitfinex","ETHUSD",1770054758685,13.24097085,2353.3,2352.2,4.2513363]
["bitfinex","ETHUSD",1770054758902,12.17860444,2353.3,2352.2,4.2513363]
["bitfinex","ETHUSD",1770054759104,12.17830444,2353.1,2351.9,0.001]
["bitfinex","ETHUSD",1770054759307,6.388455,2353.2,2351.5,1.06314128]
["bitfinex","ETHUSD",1770054759308,12.17830444,2352.6,2351.5,1.06314128]
["bitfinex","ETHUSD",1770054759600,0.1024,2352.7,2351.7,1.0630581]
["bitfinex","ETHUSD",1770054759601,12.17830444,2352.4,2351.7,1.0630581]
["bitfinex","ETHUSD",1770054759900,2.20597098,2352.3,2351.8,1.06301367]
["bitfinex","ETHUSD",1770054760100,0.891,2352.7,2351.7,1.06303946]
["bitfinex","ETHUSD",1770054760300,13.07616875,2352.6,2351.6,4.25236622]
["bitfinex","ETHUSD",1770054760502,0.89786431,2352.5,2351.7,1.0630188]
["bitfinex","ETHUSD",1770054760701,1.06274443,2352.4,2351.3,4.25388971]
["bitfinex","ETHUSD",1770054760890,1.0627265,2352.5,2351.3,4.25388971]
["bitfinex","ETHUSD",1770054761085,1.42889076,2352.4,2351.4,0.53299022]
["bitfinex","ETHUSD",1770054761286,0.53133524,2352.4,2351.4,0.53299022]
["bitfinex","ETHUSD",1770054761800,0.53133524,2352.4,2351.5,0.01277084]
["bitfinex","ETHUSD",1770054762005,13.24099057,2352.6,2351.4,0.53299022]
["bitfinex","ETHUSD",1770054762182,13.07621185,2352.5,2351.4,0.53299022]
["bitfinex","ETHUSD",1770054762506,12.17830444,2352.5,2351.4,0.53299022]
["bitfinex","ETHUSD",1770054762797,13.24085016,2352.9,2351.8,0.01277084]
["bitfinex","ETHUSD",1770054762986,13.07615325,2352.8,2351.6,1.06310597]
["bitfinex","ETHUSD",1770054763191,12.17830444,2352.6,2351.6,1.64795798]
["bitfinex","ETHUSD",1770054764704,1.06269925,2352.5,2351.6,1.64795798]
["bitfinex","ETHUSD",1770054766502,1.06269925,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770054767320,13.24100369,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770054767521,1.74916563,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770054769188,1.06278961,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770054769395,2.81193054,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770054769589,13.24683084,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770054769789,11.78918996,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770054770103,1.26860135,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770054770312,1.28137219,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770054771010,14.09453704,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770054771308,13.87613521,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770054772315,1.28137219,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770054772513,13.87598771,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770054772817,14.80079332,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770054773019,1.74916563,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770054773189,12.81316485,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770054775128,13.87597179,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770054775317,12.81316485,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770054775522,15.68181355,2352.8,2351.3,12.03893896]
["bitfinex","ETHUSD",1770054775702,13.87669829,2353.1,2351.5,12.03793896]
["bitfinex","ETHUSD",1770054775901,0.0011,2353.1,2351.9,12.0507098]
["bitfinex","ETHUSD",1770054776114,13.87669512,2353.1,2351.9,0.891]
["bitfinex","ETHUSD",1770054776316,12.81426485,2353.1,2351.9,0.891]
["bitfinex","ETHUSD",1770054776802,12.81426485,2353.1,2351.9,12.92893896]
["bitfinex","ETHUSD",1770054776803,0.0011,2353.1,2351.9,12.92893896]
["bitfinex","ETHUSD",1770054777017,0.0011,2353.1,2352.0,13.33083286]
["bitfinex","ETHUSD",1770054777404,0.0011,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054778636,0.0011,2353.1,2352.1,13.11358977]
["bitfinex","ETHUSD",1770054779311,0.0003,2353.3,2352.1,13.11358977]
["bitfinex","ETHUSD",1770054780510,0.0003,2353.3,2352.4,0.01277084]
["bitfinex","ETHUSD",1770054780700,0.0011,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054780917,12.81426485,2353.1,2352.0,4.25151991]
["bitfinex","ETHUSD",1770054781144,13.7088875,2353.0,2352.1,1.06287124]
["bitfinex","ETHUSD",1770054781339,0.0011,2353.1,2352.1,1.06287124]
["bitfinex","ETHUSD",1770054781509,0.0011,2353.1,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054781510,13.87673271,2353.1,2351.7,1.06306076]
["bitfinex","ETHUSD",1770054781829,2.70857045,2353.0,2351.8,0.53280893]
["bitfinex","ETHUSD",1770054782048,1.81263235,2353.0,2351.8,0.53280893]
["bitfinex","ETHUSD",1770054782648,1.81263235,2353.0,2351.9,12.0507098]
["bitfinex","ETHUSD",1770054782819,0.0011,2353.1,2352.2,0.01277084]
["bitfinex","ETHUSD",1770054783015,0.0011,2353.1,2352.0,12.92893896]
["bitfinex","ETHUSD",1770054783221,13.87670833,2353.1,2351.8,0.53280893]
["bitfinex","ETHUSD",1770054783430,13.87670833,2353.1,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054783647,12.81316485,2352.9,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054784528,1.81263423,2353.0,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054784727,1.06354348,2353.1,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054785043,0.0011,2353.1,2352.0,0.01277084]
["bitfinex","ETHUSD",1770054785630,0.0011,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054785853,12.81426485,2353.1,2352.0,1.06289742]
["bitfinex","ETHUSD",1770054786054,12.81316485,2352.9,2352.0,1.06289742]
["bitfinex","ETHUSD",1770054786254,14.18415537,2352.8,2351.5,0.892]
["bitfinex","ETHUSD",1770054786629,14.18415537,2352.8,2352.0,1.06292386]
["bitfinex","ETHUSD",1770054786630,0.89680656,2352.7,2352.0,1.06292386]
["bitfinex","ETHUSD",1770054786842,14.18415537,2352.8,2351.9,1.06293608]
["bitfinex","ETHUSD",1770054787069,12.81316485,2352.6,2351.5,0.001]
["bitfinex","ETHUSD",1770054787267,12.81316485,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770054787557,12.81316485,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770054788268,15.24698382,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770054788470,12.81316485,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770054789558,2.43382411,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770054789755,0.89719228,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770054789957,0.33310164,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770054790687,1.37100398,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770054791070,2.43380171,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770054791599,1.37100398,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770054792368,1.06270026,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770054792684,0.89678674,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770054792882,13.87586511,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770054793087,0.8965408,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770054793385,1.06261107,2352.7,2351.7,0.001]
["bitfinex","ETHUSD",1770054793586,15.20150686,2352.9,2351.9,0.01277084]
["bitfinex","ETHUSD",1770054793587,0.0011,2352.9,2351.9,0.01277084]
["bitfinex","ETHUSD",1770054793958,12.81426485,2352.9,2351.9,1.31147706]
["bitfinex","ETHUSD",1770054794159,13.70984578,2352.8,2351.7,1.06406076]
["bitfinex","ETHUSD",1770054794384,12.81316485,2352.8,2351.7,1.06406076]
["bitfinex","ETHUSD",1770054794587,0.0011,2352.9,2351.7,1.06406076]
["bitfinex","ETHUSD",1770054794788,0.89663476,2352.8,2351.7,1.06406076]
["bitfinex","ETHUSD",1770054795088,0.0011,2352.9,2351.7,1.06406076]
["bitfinex","ETHUSD",1770054795399,0.89664342,2352.8,2351.8,0.53163038]
["bitfinex","ETHUSD",1770054795602,1.06256375,2352.8,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054796166,1.06362618,2352.9,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054796765,0.0011,2352.9,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054797178,1.06363476,2352.9,2351.9,1.06297036]
["bitfinex","ETHUSD",1770054797499,0.53135887,2352.8,2352.0,0.5859253]
["bitfinex","ETHUSD",1770054797694,1.06363476,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054797695,0.0011,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054798769,0.0011,2352.9,2352.3,0.01277084]
["bitfinex","ETHUSD",1770054798974,0.0011,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770054801602,0.0011,2352.9,2352.1,13.05652226]
["bitfinex","ETHUSD",1770054801904,0.0003,2353.3,2352.7,0.01277084]
["bitfinex","ETHUSD",1770054802102,0.0003,2353.3,2352.7,0.90377084]
["bitfinex","ETHUSD",1770054802602,0.0003,2353.3,2352.7,0.891]
["bitfinex","ETHUSD",1770054803192,0.0011,2353.8,2352.8,11.99364229]
["bitfinex","ETHUSD",1770054803396,0.0011,2354.1,2353.1,11.99364229]
["bitfinex","ETHUSD",1770054803574,0.0011,2354.1,2353.2,0.42652634]
["bitfinex","ETHUSD",1770054803774,0.0011,2354.1,2353.3,1.06233799]
["bitfinex","ETHUSD",1770054804387,0.32916411,2354.4,2353.4,0.90377084]
["bitfinex","ETHUSD",1770054804688,1.06188676,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1770054805403,13.83294249,2354.3,2352.7,0.891]
["bitfinex","ETHUSD",1770054805604,12.77105573,2354.1,2353.1,1.06239752]
["bitfinex","ETHUSD",1770054805912,12.77105573,2353.9,2352.8,1.06256375]
["bitfinex","ETHUSD",1770054806284,4.24808836,2354.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1770054806285,1.06200507,2354.1,2353.0,0.01277084]
["bitfinex","ETHUSD",1770054806485,1.06200507,2354.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1770054807013,6.1465108,2354.2,2352.8,1.06256375]
["bitfinex","ETHUSD",1770054807014,1.89872257,2354.2,2352.8,1.06256375]
["bitfinex","ETHUSD",1770054807317,1.06303559,2354.2,2352.9,0.62167658]
["bitfinex","ETHUSD",1770054807681,0.0011,2354.2,2352.9,0.62167658]
["bitfinex","ETHUSD",1770054807878,0.0011,2354.2,2353.0,0.01277084]
["bitfinex","ETHUSD",1770054808219,0.0011,2354.2,2353.1,1.06242828]
["bitfinex","ETHUSD",1770054810909,0.0011,2354.2,2353.3,0.01277084]
["bitfinex","ETHUSD",1770054811807,0.33026411,2354.4,2353.6,0.01277084]
["bitfinex","ETHUSD",1770054812020,0.33026411,2354.4,2353.4,12.87187145]
["bitfinex","ETHUSD",1770054812230,0.33026411,2354.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1770054812815,0.33026411,2354.4,2353.6,1.07497342]
["bitfinex","ETHUSD",1770054813015,0.33026411,2354.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1770054814028,0.33026411,2354.4,2353.6,1.07497342]
["bitfinex","ETHUSD",1770054814233,12.77215573,2354.8,2353.6,1.06220258]
["bitfinex","ETHUSD",1770054814430,12.77215573,2354.8,2353.7,0.62334183]
["bitfinex","ETHUSD",1770054816447,0.0011,2354.8,2353.9,11.99364229]
["bitfinex","ETHUSD",1770054816618,0.0011,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054816933,0.0011,2354.8,2353.9,0.59339035]
["bitfinex","ETHUSD",1770054817103,1.06277313,2354.8,2353.9,0.59339035]
["bitfinex","ETHUSD",1770054817305,1.06277313,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054817306,12.77215573,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054817829,0.0011,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054819204,12.77215573,2354.8,2353.7,1.68549473]
["bitfinex","ETHUSD",1770054819439,0.0011,2354.6,2353.7,1.0621529]
["bitfinex","ETHUSD",1770054820839,0.0011,2354.6,2353.7,13.04302435]
["bitfinex","ETHUSD",1770054821525,0.0011,2354.6,2353.7,1.0621529]
["bitfinex","ETHUSD",1770054822738,0.0011,2354.6,2353.6,4.24875174]
["bitfinex","ETHUSD",1770054825709,0.0011,2354.6,2353.6,16.22962319]
["bitfinex","ETHUSD",1770054825911,0.0011,2354.6,2353.7,1.73045966]
["bitfinex","ETHUSD",1770054826842,0.0011,2354.6,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054830350,12.94237616,2354.6,2353.8,1.06211232]
["bitfinex","ETHUSD",1770054830856,12.94237616,2354.6,2353.5,4.24898047]
["bitfinex","ETHUSD",1770054831417,14.00413655,2354.6,2353.5,4.24898047]
["bitfinex","ETHUSD",1770054831617,12.94127616,2354.4,2353.5,4.24898047]
["bitfinex","ETHUSD",1770054832131,12.94127616,2354.2,2353.1,1.06240477]
["bitfinex","ETHUSD",1770054832334,12.94127616,2354.0,2353.1,1.06240477]
["bitfinex","ETHUSD",1770054832530,0.89482676,2353.9,2353.4,1.06228398]
["bitfinex","ETHUSD",1770054832731,12.94127616,2354.0,2353.2,1.0623477]
["bitfinex","ETHUSD",1770054832931,3.25115002,2353.9,2352.7,1.06260891]
["bitfinex","ETHUSD",1770054833151,2.35621073,2353.9,2352.7,1.06260891]
["bitfinex","ETHUSD",1770054833749,1.29412762,2353.9,2352.7,1.07537975]
["bitfinex","ETHUSD",1770054833951,1.29412762,2353.9,2353.0,0.01277084]
["bitfinex","ETHUSD",1770054834251,1.06200175,2354.1,2353.0,0.01277084]
["bitfinex","ETHUSD",1770054834451,2.94376957,2354.5,2353.0,12.41138175]
["bitfinex","ETHUSD",1770054834616,0.0011,2354.6,2353.9,0.01277084]
["bitfinex","ETHUSD",1770054834818,0.0011,2354.6,2354.0,1.06202209]
["bitfinex","ETHUSD",1770054836823,0.0011,2354.6,2353.9,4.24808836]
["bitfinex","ETHUSD",1770054838350,12.94237616,2354.6,2353.8,1.95310732]
["bitfinex","ETHUSD",1770054838521,1.29423762,2354.5,2353.8,1.95310549]
["bitfinex","ETHUSD",1770054839420,0.89576421,2354.4,2353.4,4.24913049]
["bitfinex","ETHUSD",1770054839626,12.94127616,2354.3,2353.6,1.06216376]
["bitfinex","ETHUSD",1770054839840,1.29412762,2354.2,2353.7,1.06215402]
["bitfinex","ETHUSD",1770054840751,1.29412762,2354.2,2353.8,1.06211077]
["bitfinex","ETHUSD",1770054840953,0.0011,2354.6,2353.8,1.06211077]
["bitfinex","ETHUSD",1770054841155,0.0011,2354.6,2353.7,4.24844931]
["bitfinex","ETHUSD",1770054841651,0.0011,2354.8,2353.8,12.39861091]
["bitfinex","ETHUSD",1770054842572,0.0011,2355.4,2354.3,0.01277084]
["bitfinex","ETHUSD",1770054842770,1.11977221,2355.8,2355.2,0.01277084]
["bitfinex","ETHUSD",1770054842771,0.0011,2355.8,2355.2,0.01277084]
["bitfinex","ETHUSD",1770054842942,0.0011,2355.8,2354.6,12.41138175]
["bitfinex","ETHUSD",1770054842943,0.0011,2355.8,2355.1,0.891]
["bitfinex","ETHUSD",1770054843143,0.0011,2355.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1770054843771,0.0011,2355.8,2355.1,5.13692391]
["bitfinex","ETHUSD",1770054843772,0.0011,2355.8,2355.1,1.95250254]
["bitfinex","ETHUSD",1770054844273,0.0011,2355.8,2355.1,0.891]
["bitfinex","ETHUSD",1770054844450,0.0011,2355.8,2355.1,1.95250235]
["bitfinex","ETHUSD",1770054845651,0.0011,2355.8,2355.1,2.9969882]
["bitfinex","ETHUSD",1770054846746,12.94127616,2356.9,2355.5,0.01277084]
["bitfinex","ETHUSD",1770054847148,1.06060817,2357.2,2355.9,1.06116558]
["bitfinex","ETHUSD",1770054847349,13.83443449,2357.1,2355.9,1.95116558]
["bitfinex","ETHUSD",1770054847548,12.94127616,2356.9,2355.9,1.95116558]
["bitfinex","ETHUSD",1770054847787,1.38344345,2356.8,2355.9,1.95116558]
["bitfinex","ETHUSD",1770054848187,1.06060817,2357.2,2355.9,1.95116558]
["bitfinex","ETHUSD",1770054848549,12.94237616,2357.3,2355.9,1.95116558]
["bitfinex","ETHUSD",1770054849152,12.94237616,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1770054849457,14.00291476,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1770054849668,14.00291476,2357.3,2356.1,1.0610491]
["bitfinex","ETHUSD",1770054849871,12.94127616,2357.1,2356.1,1.0610491]
["bitfinex","ETHUSD",1770054850590,1.82450114,2357.2,2356.1,1.0610491]
["bitfinex","ETHUSD",1770054850895,14.00291463,2357.3,2356.1,1.0610491]
["bitfinex","ETHUSD",1770054851290,14.00291463,2357.3,2355.8,1.06121062]
["bitfinex","ETHUSD",1770054852198,14.00291463,2357.3,2355.8,1.07398146]
["bitfinex","ETHUSD",1770054852364,14.00291463,2357.3,2355.8,1.06121062]
["bitfinex","ETHUSD",1770054852892,14.00293592,2357.3,2355.8,1.07398146]
["bitfinex","ETHUSD",1770054853194,1.82449122,2357.2,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054853563,1.82449122,2357.2,2356.1,0.01277084]
["bitfinex","ETHUSD",1770054854080,2.88508924,2357.2,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054854282,15.8263654,2357.2,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054855178,15.8263654,2357.2,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054855489,14.94825484,2357.1,2355.9,0.93789643]
["bitfinex","ETHUSD",1770054856191,14.94825484,2357.1,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054856688,0.0011,2357.0,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054856872,12.94237616,2357.0,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054857275,14.00307729,2357.0,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054857474,12.94237616,2357.0,2355.8,4.24448217]
["bitfinex","ETHUSD",1770054857799,1.49493548,2356.9,2355.9,0.61956928]
["bitfinex","ETHUSD",1770054859191,2.55566679,2356.9,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054859392,1.49493548,2356.9,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054859592,2.55565832,2356.9,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054860399,1.49493548,2356.9,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054860596,1.54980119,2356.8,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054861801,15.00501297,2356.8,2355.9,1.06116308]
["bitfinex","ETHUSD",1770054863295,15.00501297,2356.8,2355.8,4.24483915]
["bitfinex","ETHUSD",1770054864489,15.00501297,2356.8,2355.8,1.06121062]
["bitfinex","ETHUSD",1770054864721,14.31925531,2356.7,2355.8,1.06121062]
["bitfinex","ETHUSD",1770054864927,15.20925531,2356.7,2355.3,4.24662019]
["bitfinex","ETHUSD",1770054865143,15.20925531,2356.7,2355.5,1.06133634]
["bitfinex","ETHUSD",1770054865441,15.20925531,2356.7,2355.3,0.001]
["bitfinex","ETHUSD",1770054865442,12.39444987,2356.5,2355.3,4.24670642]
["bitfinex","ETHUSD",1770054865594,13.73997989,2356.4,2355.3,4.24670642]
["bitfinex","ETHUSD",1770054867532,14.80094321,2356.4,2355.3,4.24670642]
["bitfinex","ETHUSD",1770054870615,14.80094321,2356.4,2355.5,0.001]
["bitfinex","ETHUSD",1770054870993,1.34553002,2356.4,2355.6,0.01277084]
["bitfinex","ETHUSD",1770054871191,0.0011,2356.6,2355.6,12.75141576]
["bitfinex","ETHUSD",1770054871423,0.0011,2356.6,2355.9,0.01277084]
["bitfinex","ETHUSD",1770054872040,0.0011,2357.0,2356.2,0.01277084]
["bitfinex","ETHUSD",1770054872221,0.0011,2357.0,2355.9,11.86141576]
["bitfinex","ETHUSD",1770054872731,0.0011,2357.0,2356.0,1.06112054]
["bitfinex","ETHUSD",1770054872931,0.0011,2357.0,2356.1,1.71670185]
["bitfinex","ETHUSD",1770054873131,0.0011,2357.0,2356.2,0.01277084]
["bitfinex","ETHUSD",1770054873332,0.0011,2357.0,2356.1,1.71670185]
["bitfinex","ETHUSD",1770054873933,0.0011,2357.0,2356.2,0.01277084]
["bitfinex","ETHUSD",1770054875120,0.0011,2357.0,2356.3,1.06098544]
["bitfinex","ETHUSD",1770054875306,0.0011,2357.0,2356.4,0.53176981]
["bitfinex","ETHUSD",1770054876433,0.0011,2357.0,2356.3,1.06098544]
["bitfinex","ETHUSD",1770054877239,0.0011,2357.0,2356.0,4.24394177]
["bitfinex","ETHUSD",1770054877240,12.39444987,2356.9,2355.7,4.24502069]
["bitfinex","ETHUSD",1770054877427,0.0011,2357.0,2356.2,1.06100418]
["bitfinex","ETHUSD",1770054878427,0.89947588,2356.9,2356.2,1.06100418]
["bitfinex","ETHUSD",1770054878633,12.39554987,2357.0,2356.2,1.06100418]
["bitfinex","ETHUSD",1770054878828,2.13902841,2356.9,2356.2,1.06100418]
["bitfinex","ETHUSD",1770054879016,13.63400486,2356.9,2356.2,1.06100418]
["bitfinex","ETHUSD",1770054879211,13.63400486,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054879432,14.69472152,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054879641,12.39444987,2356.8,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054879937,1.46947215,2356.7,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054881526,1.23955499,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1770054881527,0.0011,2357.0,2355.9,0.01277084]
["bitfinex","ETHUSD",1770054881728,0.0011,2357.2,2356.8,0.01277084]
["bitfinex","ETHUSD",1770054881914,0.0011,2357.3,2356.8,0.01277084]
["bitfinex","ETHUSD",1770054883239,0.0011,2357.3,2356.9,1.06071534]
["bitfinex","ETHUSD",1770054883449,5.36491129,2358.1,2356.9,1.06071534]
["bitfinex","ETHUSD",1770054883450,1.12416166,2358.3,2357.2,0.01277084]
["bitfinex","ETHUSD",1770054883619,12.39554987,2358.5,2357.1,0.01277084]
["bitfinex","ETHUSD",1770054884211,0.0011,2358.5,2357.7,0.01277084]
["bitfinex","ETHUSD",1770054884412,0.0011,2358.5,2357.7,0.89]
["bitfinex","ETHUSD",1770054884943,0.0011,2357.9,2357.7,0.89]
["bitfinex","ETHUSD",1770054885148,0.0011,2358.5,2357.7,0.89]
["bitfinex","ETHUSD",1770054885351,0.0011,2358.5,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054885644,0.0011,2358.1,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054887250,1.12070237,2359.3,2357.8,13.96500562]
["bitfinex","ETHUSD",1770054887430,13.45511335,2359.5,2358.2,0.01277084]
["bitfinex","ETHUSD",1770054887629,12.39554987,2359.5,2358.2,0.01277084]
["bitfinex","ETHUSD",1770054887830,1.0596167,2359.4,2358.1,0.01277084]
["bitfinex","ETHUSD",1770054888318,12.39444987,2359.2,2357.8,2.10358986]
["bitfinex","ETHUSD",1770054888652,0.0011,2359.5,2358.1,0.01277084]
["bitfinex","ETHUSD",1770054888956,0.0011,2359.5,2358.1,1.19891242]
["bitfinex","ETHUSD",1770054889134,1.06068452,2359.5,2358.1,1.19891242]
["bitfinex","ETHUSD",1770054889326,0.0011,2359.5,2358.2,1.0601306]
["bitfinex","ETHUSD",1770054889523,0.0011,2359.5,2358.4,0.01277084]
["bitfinex","ETHUSD",1770054889833,0.0011,2359.5,2358.7,0.01277084]
["bitfinex","ETHUSD",1770054890031,0.0011,2359.5,2359.0,0.01277084]
["bitfinex","ETHUSD",1770054890966,12.0899853,2360.4,2359.0,0.01277084]
["bitfinex","ETHUSD",1770054890967,0.0011,2360.6,2359.4,0.00957084]
["bitfinex","ETHUSD",1770054891267,0.0011,2360.6,2359.7,0.01277084]
["bitfinex","ETHUSD",1770054891421,0.0011,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1770054891621,0.0011,2360.6,2359.7,0.58519386]
["bitfinex","ETHUSD",1770054892124,0.0011,2360.6,2359.7,0.57242302]
["bitfinex","ETHUSD",1770054892337,0.0011,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1770054892534,0.0011,2360.6,2359.7,0.01277084]
["bitfinex","ETHUSD",1770054892848,0.0011,2360.6,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054893051,0.0011,2360.7,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054893252,0.0011,2360.8,2360.3,0.01277084]
["bitfinex","ETHUSD",1770054893456,0.00732083,2361.3,2360.4,1.05914251]
["bitfinex","ETHUSD",1770054893627,1.05864916,2361.5,2360.4,2.10254786]
["bitfinex","ETHUSD",1770054893827,13.14863446,2361.5,2360.4,1.05914251]
["bitfinex","ETHUSD",1770054894054,13.67893367,2361.5,2360.3,1.94817095]
["bitfinex","ETHUSD",1770054894229,13.14863446,2361.5,2360.3,1.94817095]
["bitfinex","ETHUSD",1770054894848,13.14863446,2361.5,2360.3,0.889]
["bitfinex","ETHUSD",1770054895226,13.14863446,2361.5,2360.3,1.94818571]
["bitfinex","ETHUSD",1770054895423,12.0899853,2361.3,2360.3,1.94818571]
["bitfinex","ETHUSD",1770054895663,1.05874809,2361.3,2360.3,1.94818571]
["bitfinex","ETHUSD",1770054895881,1.73830938,2361.4,2360.3,1.94818571]
["bitfinex","ETHUSD",1770054895882,13.1486842,2361.4,2360.3,1.05918571]
["bitfinex","ETHUSD",1770054896954,13.1486842,2361.4,2359.7,0.01277084]
["bitfinex","ETHUSD",1770054897256,12.0899853,2361.2,2359.6,0.01277084]
["bitfinex","ETHUSD",1770054897457,12.0899853,2361.2,2360.2,1.05922842]
["bitfinex","ETHUSD",1770054897648,12.0899853,2361.2,2360.0,4.23727372]
["bitfinex","ETHUSD",1770054897649,13.14881381,2361.1,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054897845,12.0899853,2361.1,2359.9,0.01277084]
["bitfinex","ETHUSD",1770054898035,12.0899853,2361.1,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054898357,1.31487767,2361.0,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054898661,3.68719566,2361.3,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054898956,12.0899853,2361.2,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054899524,12.0899853,2361.0,2359.6,1.06049527]
["bitfinex","ETHUSD",1770054899753,13.40486668,2360.9,2359.6,1.06049527]
["bitfinex","ETHUSD",1770054900052,13.40486668,2360.9,2359.6,1.07326611]
["bitfinex","ETHUSD",1770054900243,13.40486668,2360.9,2359.6,1.06049527]
["bitfinex","ETHUSD",1770054900450,12.0899853,2360.7,2359.6,0.001]
["bitfinex","ETHUSD",1770054900760,12.0899853,2360.7,2359.6,0.01377084]
["bitfinex","ETHUSD",1770054900930,1.20899853,2360.6,2359.6,0.54502427]
["bitfinex","ETHUSD",1770054901129,1.31488138,2360.9,2359.6,0.54502427]
["bitfinex","ETHUSD",1770054901534,1.05896306,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054901757,13.14894836,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054902262,13.14894836,2360.8,2359.6,0.001]
["bitfinex","ETHUSD",1770054903536,12.0899853,2360.6,2359.4,0.001]
["bitfinex","ETHUSD",1770054903832,12.0899853,2360.4,2358.9,1.05981601]
["bitfinex","ETHUSD",1770054904032,12.9789853,2360.4,2358.9,1.05981601]
["bitfinex","ETHUSD",1770054904290,12.0899853,2360.2,2358.5,0.889]
["bitfinex","ETHUSD",1770054904556,12.0899853,2360.2,2358.8,1.05985584]
["bitfinex","ETHUSD",1770054904928,12.0899853,2360.0,2358.5,0.889]
["bitfinex","ETHUSD",1770054905125,12.0899853,2359.8,2358.6,1.05992184]
["bitfinex","ETHUSD",1770054905329,12.0899853,2359.6,2358.5,0.889]
["bitfinex","ETHUSD",1770054905565,12.0899853,2359.4,2358.4,0.001]
["bitfinex","ETHUSD",1770054905747,12.0899853,2359.4,2358.5,1.05998749]
["bitfinex","ETHUSD",1770054905939,12.0899853,2359.4,2358.4,0.001]
["bitfinex","ETHUSD",1770054906267,12.0899853,2359.2,2358.4,0.001]
["bitfinex","ETHUSD",1770054907548,1.05972616,2359.1,2357.9,0.01277084]
["bitfinex","ETHUSD",1770054907737,1.05972616,2359.1,2357.8,1.07308129]
["bitfinex","ETHUSD",1770054908130,13.14971146,2359.1,2357.8,1.07308129]
["bitfinex","ETHUSD",1770054908361,1.73886161,2359.0,2357.9,1.72810676]
["bitfinex","ETHUSD",1770054908537,13.82884691,2359.0,2357.9,1.72810676]
["bitfinex","ETHUSD",1770054908736,13.82884691,2359.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054909671,1.05981601,2358.9,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054910949,1.05981601,2358.9,2357.7,4.25401267]
["bitfinex","ETHUSD",1770054910950,13.14980131,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1770054911155,12.0899853,2358.7,2357.5,1.06044138]
["bitfinex","ETHUSD",1770054911356,12.0899853,2358.5,2357.8,0.001]
["bitfinex","ETHUSD",1770054911753,1.0600407,2358.4,2357.8,0.001]
["bitfinex","ETHUSD",1770054911959,1.0600407,2358.4,2357.2,1.06057343]
["bitfinex","ETHUSD",1770054911960,12.0899853,2358.2,2357.2,1.06057343]
["bitfinex","ETHUSD",1770054912176,0.889,2358.3,2357.2,1.06057343]
["bitfinex","ETHUSD",1770054912457,1.0600407,2358.4,2357.3,0.53028948]
["bitfinex","ETHUSD",1770054913042,13.150026,2358.4,2357.3,0.53028948]
["bitfinex","ETHUSD",1770054913639,13.150026,2358.4,2357.4,1.06049037]
["bitfinex","ETHUSD",1770054913834,13.150026,2358.4,2357.2,1.06055161]
["bitfinex","ETHUSD",1770054914181,13.150026,2358.4,2357.3,1.06053345]
["bitfinex","ETHUSD",1770054914331,13.150026,2358.4,2357.2,1.06055755]
["bitfinex","ETHUSD",1770054914332,13.91790418,2358.3,2357.2,1.06055755]
["bitfinex","ETHUSD",1770054914531,13.91790418,2358.3,2357.3,1.06053212]
["bitfinex","ETHUSD",1770054914781,12.0899853,2358.1,2356.8,0.001]
["bitfinex","ETHUSD",1770054914935,12.0899853,2358.1,2356.8,1.06173731]
["bitfinex","ETHUSD",1770054915131,12.0899853,2358.1,2356.8,0.001]
["bitfinex","ETHUSD",1770054915362,12.0899853,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770054915551,12.0899853,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770054915740,12.0899853,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770054916065,1.0604004,2357.6,2356.4,0.001]
["bitfinex","ETHUSD",1770054916263,13.15025656,2357.9,2356.7,0.01277084]
["bitfinex","ETHUSD",1770054916567,3.00917857,2357.9,2356.7,0.01277084]
["bitfinex","ETHUSD",1770054916739,1.06027126,2357.9,2356.7,0.01277084]
["bitfinex","ETHUSD",1770054917141,13.15025656,2357.9,2356.4,0.001]
["bitfinex","ETHUSD",1770054917752,13.15025656,2357.9,2356.5,13.02763989]
["bitfinex","ETHUSD",1770054919166,13.15025656,2357.9,2356.5,1.06089539]
["bitfinex","ETHUSD",1770054919578,13.15025656,2357.9,2356.7,0.01277084]
["bitfinex","ETHUSD",1770054919778,13.15025656,2357.9,2356.5,1.06089539]
["bitfinex","ETHUSD",1770054920338,3.15824388,2358.0,2356.7,0.01277084]
["bitfinex","ETHUSD",1770054920540,1.20899853,2358.0,2356.7,12.46564272]
["bitfinex","ETHUSD",1770054920739,1.06005954,2358.4,2357.3,0.01277084]
["bitfinex","ETHUSD",1770054920960,1.06000947,2358.5,2357.0,12.46564272]
["bitfinex","ETHUSD",1770054921160,12.35364016,2359.1,2357.6,0.01277084]
["bitfinex","ETHUSD",1770054921371,1.05977108,2359.0,2357.6,0.01277084]
["bitfinex","ETHUSD",1770054921543,13.41341124,2359.0,2357.6,0.01277084]
["bitfinex","ETHUSD",1770054921758,1.85414956,2358.9,2357.6,0.01277084]
["bitfinex","ETHUSD",1770054922198,1.85414956,2358.9,2357.7,1.06035543]
["bitfinex","ETHUSD",1770054922388,0.889,2359.1,2357.9,0.01277084]
["bitfinex","ETHUSD",1770054922597,1.9487306,2359.1,2357.7,13.51322731]
["bitfinex","ETHUSD",1770054922908,1.9487306,2359.1,2357.9,12.46564272]
["bitfinex","ETHUSD",1770054922909,0.889,2359.1,2357.9,12.46564272]
["bitfinex","ETHUSD",1770054923184,0.0011,2359.2,2358.2,0.01277084]
["bitfinex","ETHUSD",1770054924097,0.0011,2359.2,2358.3,1.06008565]
["bitfinex","ETHUSD",1770054924388,1.7664844,2359.2,2358.3,2.01419865]
["bitfinex","ETHUSD",1770054924790,0.0011,2359.2,2358.3,2.01419865]
["bitfinex","ETHUSD",1770054925643,12.35474016,2359.2,2358.3,0.954113]
["bitfinex","ETHUSD",1770054925843,12.35474016,2359.2,2357.8,1.06026871]
["bitfinex","ETHUSD",1770054926085,12.35364016,2359.0,2357.8,4.24121813]
["bitfinex","ETHUSD",1770054927360,13.24264016,2359.0,2357.8,4.24121813]
["bitfinex","ETHUSD",1770054928250,13.41345617,2358.9,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054928569,5.12826406,2359.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054928570,1.85417202,2358.8,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054928773,1.94880353,2359.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054929173,1.94877161,2359.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054929481,1.94878697,2359.0,2357.8,1.07308129]
["bitfinex","ETHUSD",1770054930276,0.889,2359.0,2357.8,13.52595317]
["bitfinex","ETHUSD",1770054930477,0.889,2359.0,2357.8,13.51318233]
["bitfinex","ETHUSD",1770054930780,3.80299712,2359.0,2357.9,1.864348]
["bitfinex","ETHUSD",1770054932297,3.80299712,2359.0,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054932504,1.85422378,2359.0,2357.8,13.52595317]
["bitfinex","ETHUSD",1770054932706,1.06080823,2359.2,2357.8,13.52595317]
["bitfinex","ETHUSD",1770054934096,13.41444839,2359.2,2357.8,13.51318233]
["bitfinex","ETHUSD",1770054934298,14.11894185,2359.1,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054934920,12.35364016,2358.9,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054935408,1.76530169,2359.1,2357.8,1.06031045]
["bitfinex","ETHUSD",1770054935713,1.76530169,2359.1,2357.8,13.51318233]
["bitfinex","ETHUSD",1770054936324,1.76530169,2359.1,2358.0,0.01277084]
["bitfinex","ETHUSD",1770054936611,0.0011,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1770054938514,0.0011,2359.2,2358.3,0.01277084]
["bitfinex","ETHUSD",1770054938945,0.0011,2359.2,2358.1,13.51304744]
["bitfinex","ETHUSD",1770054939145,0.0011,2359.2,2358.3,0.889]
["bitfinex","ETHUSD",1770054940747,0.0011,2359.2,2358.4,1.0600407]
["bitfinex","ETHUSD",1770054940948,0.0011,2359.2,2358.5,0.61892035]
["bitfinex","ETHUSD",1770054941537,0.0011,2359.2,2358.5,0.63169119]
["bitfinex","ETHUSD",1770054941711,0.0011,2359.4,2358.8,12.46564272]
["bitfinex","ETHUSD",1770054942041,0.0011,2359.4,2358.9,0.889]
["bitfinex","ETHUSD",1770054942610,13.41290688,2360.2,2358.9,0.889]
["bitfinex","ETHUSD",1770054942807,0.8901,2360.4,2359.2,0.01277084]
["bitfinex","ETHUSD",1770054943042,0.0011,2360.4,2359.2,12.46564272]
["bitfinex","ETHUSD",1770054943215,0.0011,2360.4,2359.1,1.05972616]
["bitfinex","ETHUSD",1770054943839,0.0011,2360.4,2359.2,0.01277084]
["bitfinex","ETHUSD",1770054944010,0.0011,2360.4,2359.5,0.01277084]
["bitfinex","ETHUSD",1770054944207,0.0011,2360.4,2359.5,0.90177084]
["bitfinex","ETHUSD",1770054944413,0.0011,2360.4,2359.6,1.33546427]
["bitfinex","ETHUSD",1770054944710,0.0011,2360.4,2359.6,1.05950161]
["bitfinex","ETHUSD",1770054945116,0.0011,2360.4,2359.8,0.01277084]
["bitfinex","ETHUSD",1770054945330,12.14395566,2361.2,2359.8,12.46564272]
["bitfinex","ETHUSD",1770054945532,13.41348011,2361.3,2359.8,12.46564272]
["bitfinex","ETHUSD",1770054945745,13.41348011,2361.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1770054946042,12.35364016,2361.1,2359.7,0.61992789]
["bitfinex","ETHUSD",1770054946233,12.35364016,2361.1,2359.8,0.01277084]
["bitfinex","ETHUSD",1770054946545,12.35364016,2361.1,2359.7,0.61992789]
["bitfinex","ETHUSD",1770054946730,13.41251351,2361.0,2359.8,1.05941181]
["bitfinex","ETHUSD",1770054948428,12.35364016,2360.8,2359.7,1.05942753]
["bitfinex","ETHUSD",1770054948628,0.889,2360.9,2359.7,1.05942753]
["bitfinex","ETHUSD",1770054948629,12.35364016,2360.6,2359.7,1.05942753]
["bitfinex","ETHUSD",1770054948852,13.41270819,2360.6,2359.6,4.23795259]
["bitfinex","ETHUSD",1770054949056,1.05906803,2360.6,2359.6,4.23795259]
["bitfinex","ETHUSD",1770054949737,13.59163596,2360.6,2359.5,0.889]
["bitfinex","ETHUSD",1770054949939,12.81964594,2360.4,2359.4,1.05956929]
["bitfinex","ETHUSD",1770054950259,12.81964594,2360.4,2359.5,1.0595246]
["bitfinex","ETHUSD",1770054950559,12.81964594,2360.4,2359.4,1.059563]
["bitfinex","ETHUSD",1770054950854,12.81964594,2360.2,2359.2,1.05964751]
["bitfinex","ETHUSD",1770054951961,1.05918739,2360.3,2357.9,4.24094654]
["bitfinex","ETHUSD",1770054951962,12.81964594,2360.0,2358.2,10.11487702]
["bitfinex","ETHUSD",1770054952163,12.81964594,2359.8,2358.7,1.05987808]
["bitfinex","ETHUSD",1770054952333,13.71559864,2359.7,2358.7,1.05987808]
["bitfinex","ETHUSD",1770054952540,12.81964594,2359.7,2358.7,1.05987808]
["bitfinex","ETHUSD",1770054952753,12.81964594,2359.7,2358.5,1.05995399]
["bitfinex","ETHUSD",1770054953062,12.81964594,2359.5,2358.3,2.08308055]
["bitfinex","ETHUSD",1770054953364,12.81964594,2359.5,2358.3,1.06007576]
["bitfinex","ETHUSD",1770054954068,2.3414662,2359.6,2358.3,13.36701306]
["bitfinex","ETHUSD",1770054954263,1.05950161,2359.6,2358.3,13.36701306]
["bitfinex","ETHUSD",1770054954432,1.05941181,2359.8,2358.4,0.01277084]
["bitfinex","ETHUSD",1770054954761,1.05941181,2359.8,2358.4,13.20870814]
["bitfinex","ETHUSD",1770054954967,0.5295937,2360.2,2358.7,0.01277084]
["bitfinex","ETHUSD",1770054955170,1.05927853,2360.1,2358.7,12.31970814]
["bitfinex","ETHUSD",1770054955468,0.58258208,2360.0,2358.8,1.23197081]
["bitfinex","ETHUSD",1770054955679,0.58258208,2360.0,2358.5,1.05999576]
["bitfinex","ETHUSD",1770054955860,0.58258208,2360.0,2358.5,13.36693306]
["bitfinex","ETHUSD",1770054956032,1.58883178,2360.2,2358.5,13.36693306]
["bitfinex","ETHUSD",1770054956240,1.58883178,2360.2,2358.7,12.31970814]
["bitfinex","ETHUSD",1770054956549,0.5295937,2360.2,2358.7,12.31970814]
["bitfinex","ETHUSD",1770054956947,0.5295937,2360.2,2358.8,13.36679824]
["bitfinex","ETHUSD",1770054957466,2.84189506,2360.5,2359.0,12.31970814]
["bitfinex","ETHUSD",1770054958376,1.78276747,2360.5,2359.1,13.1959373]
["bitfinex","ETHUSD",1770054958549,2.84187542,2360.5,2359.1,13.1959373]
["bitfinex","ETHUSD",1770054958868,15.66152136,2360.5,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054959278,1.05914251,2360.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054959578,15.66154319,2360.5,2359.3,1.84943435]
["bitfinex","ETHUSD",1770054959992,15.66154319,2360.5,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054960139,15.66151694,2360.5,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054960537,0.89668575,2360.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054960736,12.81964594,2360.3,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054961473,1.05923226,2360.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1770054961674,1.8115758,2360.1,2359.2,2.10229436]
["bitfinex","ETHUSD",1770054962040,1.8115758,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770054962687,1.05923226,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1770054962893,1.78276747,2360.5,2359.3,0.01377084]
["bitfinex","ETHUSD",1770054963083,13.70974594,2360.8,2359.3,12.32070814]
["bitfinex","ETHUSD",1770054963279,0.0011,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054963682,12.82074594,2360.8,2359.7,1.05945671]
["bitfinex","ETHUSD",1770054963994,0.0011,2360.8,2359.7,13.37916485]
["bitfinex","ETHUSD",1770054964298,0.0011,2360.8,2360.0,0.01277084]
["bitfinex","ETHUSD",1770054964459,0.0011,2360.8,2359.9,0.889]
["bitfinex","ETHUSD",1770054965491,0.0011,2360.8,2360.0,1.05932203]
["bitfinex","ETHUSD",1770054966966,12.82074594,2360.8,2359.9,0.889]
["bitfinex","ETHUSD",1770054967290,12.82074594,2360.8,2359.7,1.05943276]
["bitfinex","ETHUSD",1770054967462,13.87869872,2360.6,2359.4,1.05959142]
["bitfinex","ETHUSD",1770054968076,13.87869872,2360.6,2359.3,0.889]
["bitfinex","ETHUSD",1770054968375,12.81964594,2360.4,2359.3,0.001]
["bitfinex","ETHUSD",1770054968589,12.81964594,2360.2,2359.0,0.001]
["bitfinex","ETHUSD",1770054968783,15.72563458,2360.1,2359.0,1.05995155]
["bitfinex","ETHUSD",1770054968968,15.289219,2360.0,2359.0,0.0002]
["bitfinex","ETHUSD",1770054969186,0.8970096,2359.9,2359.0,1.05996689]
["bitfinex","ETHUSD",1770054969383,0.8970096,2359.9,2359.1,1.05972603]
["bitfinex","ETHUSD",1770054969566,1.95641569,2359.9,2359.0,0.0002]
["bitfinex","ETHUSD",1770054969762,0.8978711,2359.8,2359.0,0.0002]
["bitfinex","ETHUSD",1770054969967,12.81964594,2359.8,2359.0,0.0002]
["bitfinex","ETHUSD",1770054970198,1.3879052,2359.7,2359.0,0.0002]
["bitfinex","ETHUSD",1770054970410,1.05921906,2360.3,2359.0,0.0002]
["bitfinex","ETHUSD",1770054970568,0.89822543,2360.2,2359.0,0.0002]
["bitfinex","ETHUSD",1770054970768,1.05921906,2360.3,2359.0,0.0002]
["bitfinex","ETHUSD",1770054971072,13.71781629,2360.2,2359.0,0.0002]
["bitfinex","ETHUSD",1770054971262,12.81964594,2360.0,2359.0,0.0002]
["bitfinex","ETHUSD",1770054971467,1.37178163,2359.9,2359.0,0.0002]
["bitfinex","ETHUSD",1770054971784,1.05941181,2359.8,2359.0,0.0002]
["bitfinex","ETHUSD",1770054972595,0.89799626,2359.7,2359.0,0.0002]
["bitfinex","ETHUSD",1770054972895,13.71762033,2359.6,2359.0,0.0002]
["bitfinex","ETHUSD",1770054973095,12.81964594,2359.6,2359.0,0.0002]
["bitfinex","ETHUSD",1770054973303,1.28196459,2359.5,2359.0,0.0002]
["bitfinex","ETHUSD",1770054973504,13.87905775,2359.8,2359.0,0.0002]
["bitfinex","ETHUSD",1770054973802,13.87914755,2359.6,2359.0,0.0002]
["bitfinex","ETHUSD",1770054974000,13.71720964,2359.5,2359.0,0.0002]
["bitfinex","ETHUSD",1770054974299,12.81964594,2359.5,2359.0,0.0002]
["bitfinex","ETHUSD",1770054975370,13.71721782,2359.4,2359.0,0.0002]
["bitfinex","ETHUSD",1770054975601,1.05968124,2359.2,2359.0,0.0002]
["bitfinex","ETHUSD",1770054975985,3.32039359,2359.3,2359.0,0.0002]
["bitfinex","ETHUSD",1770054976187,1.37172178,2359.3,2359.0,0.0002]
["bitfinex","ETHUSD",1770054976374,2.18029114,2360.1,2359.0,0.0002]
["bitfinex","ETHUSD",1770054976574,0.89796923,2360.0,2359.0,0.0002]
["bitfinex","ETHUSD",1770054976903,13.71759381,2359.9,2359.0,0.0002]
["bitfinex","ETHUSD",1770054977073,12.81964594,2359.7,2359.0,0.0002]
["bitfinex","ETHUSD",1770054977274,16.09045109,2359.6,2359.0,0.0002]
["bitfinex","ETHUSD",1770054977491,0.89794787,2359.5,2359.0,0.0002]
["bitfinex","ETHUSD",1770054977701,13.87928227,2359.3,2358.3,1.06008513]
["bitfinex","ETHUSD",1770054977884,13.87928227,2359.3,2358.2,1.06009928]
["bitfinex","ETHUSD",1770054977885,13.71727662,2359.2,2358.2,1.06009928]
["bitfinex","ETHUSD",1770054978092,12.81964594,2359.2,2358.2,1.06009928]
["bitfinex","ETHUSD",1770054978303,1.38792823,2359.1,2358.3,1.0600596]
["bitfinex","ETHUSD",1770054979901,1.38792823,2359.1,2358.0,4.24181528]
["bitfinex","ETHUSD",1770054979902,2.44767774,2359.1,2358.0,0.001]
["bitfinex","ETHUSD",1770054981909,1.38792823,2359.1,2358.0,13.21548159]
["bitfinex","ETHUSD",1770054982091,5.12719589,2359.5,2358.1,0.01277084]
["bitfinex","ETHUSD",1770054983005,1.94854651,2359.5,2358.1,0.01277084]
["bitfinex","ETHUSD",1770054983508,5.35974369,2359.8,2358.4,12.16703191]
["bitfinex","ETHUSD",1770054983677,1.05948261,2359.7,2358.4,12.16703191]
["bitfinex","ETHUSD",1770054983873,1.67810551,2359.7,2358.5,1.21670319]
["bitfinex","ETHUSD",1770054984286,1.67810551,2359.7,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054984881,13.50642019,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054985081,12.60885801,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054986278,5.12674636,2359.8,2358.6,1.05995081]
["bitfinex","ETHUSD",1770054986279,0.889,2359.8,2358.6,13.22698272]
["bitfinex","ETHUSD",1770054986484,13.66801928,2360.4,2358.9,12.16703191]
["bitfinex","ETHUSD",1770054986711,0.89777543,2360.3,2358.9,12.16703191]
["bitfinex","ETHUSD",1770054986923,13.66801928,2360.4,2358.7,1.74668549]
["bitfinex","ETHUSD",1770054986924,0.89774275,2360.2,2358.7,1.74668549]
["bitfinex","ETHUSD",1770054987216,12.60885801,2360.2,2358.7,1.74668549]
["bitfinex","ETHUSD",1770054988292,1.05927714,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1770054988485,1.79050905,2360.1,2358.9,12.87163093]
["bitfinex","ETHUSD",1770054988685,1.05925893,2360.2,2358.9,12.87163093]
["bitfinex","ETHUSD",1770054988886,13.66811694,2360.2,2358.9,0.70459902]
["bitfinex","ETHUSD",1770054989126,13.50644276,2360.1,2358.8,1.05986094]
["bitfinex","ETHUSD",1770054989295,0.0011,2359.4,2358.8,1.05986094]
["bitfinex","ETHUSD",1770054990516,0.0011,2359.4,2358.7,5.98612927]
["bitfinex","ETHUSD",1770054990517,0.0011,2359.4,2358.7,1.05987313]
["bitfinex","ETHUSD",1770054990688,0.0011,2359.4,2358.2,0.89]
["bitfinex","ETHUSD",1770054991032,0.0011,2359.4,2358.7,1.05990443]
["bitfinex","ETHUSD",1770054991717,0.0011,2359.4,2358.6,1.059922]
["bitfinex","ETHUSD",1770054991894,0.0011,2359.4,2358.6,1.05991143]
["bitfinex","ETHUSD",1770054992307,0.0011,2359.4,2358.7,1.05990226]
["bitfinex","ETHUSD",1770054992524,0.0011,2359.4,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054992720,1.79197906,2359.4,2358.3,5.28341922]
["bitfinex","ETHUSD",1770054992956,14.40083707,2359.4,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054993512,1.79197906,2359.4,2358.3,16.39460325]
["bitfinex","ETHUSD",1770054993840,0.0011,2359.4,2358.3,16.39460325]
["bitfinex","ETHUSD",1770054994624,12.60995801,2359.4,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054995436,0.90030162,2359.3,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054995747,12.60995801,2359.4,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054995954,0.90030583,2359.3,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054996127,1.35102638,2359.2,2358.3,5.28469631]
["bitfinex","ETHUSD",1770054997526,1.35102638,2359.2,2358.3,4.24034218]
["bitfinex","ETHUSD",1770054998762,1.35102638,2359.2,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054998763,13.5104002,2359.1,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054998931,0.90154219,2359.0,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054999126,0.90154219,2358.9,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054999368,12.60885801,2359.1,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054999566,2.51546893,2359.0,2358.2,1.9501173]
["bitfinex","ETHUSD",1770054999867,0.90131085,2358.9,2358.2,1.9501173]
["bitfinex","ETHUSD",1770055000769,1.96115305,2358.9,2358.2,1.9501173]
["bitfinex","ETHUSD",1770055000976,0.90126822,2358.8,2358.2,0.89]
["bitfinex","ETHUSD",1770055001142,14.96712307,2358.7,2358.0,1.06121918]
["bitfinex","ETHUSD",1770055001337,13.51012623,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1770055001532,1.45699684,2358.7,2358.1,1.06015641]
["bitfinex","ETHUSD",1770055001733,0.90141048,2358.6,2358.0,0.001]
["bitfinex","ETHUSD",1770055001938,0.23584073,2358.5,2357.7,1.06032419]
["bitfinex","ETHUSD",1770055002336,12.84469874,2358.5,2357.7,1.0603376]
["bitfinex","ETHUSD",1770055002837,1.0600407,2358.4,2357.6,1.0604004]
["bitfinex","ETHUSD",1770055003174,0.90141591,2358.3,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055003385,13.66889871,2358.4,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055003551,1.81448035,2358.3,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055004247,1.29587125,2358.5,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055004435,0.90069627,2358.4,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055004636,1.29587125,2358.5,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055004986,0.90071088,2358.4,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055005288,1.29587125,2358.5,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055005471,1.45366664,2358.4,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055005671,0.55357425,2358.4,2357.5,14.10367134]
["bitfinex","ETHUSD",1770055005841,1.05989599,2358.8,2357.7,0.01277084]
["bitfinex","ETHUSD",1770055006040,0.89982001,2358.7,2357.7,0.01277084]
["bitfinex","ETHUSD",1770055006244,13.50867802,2358.6,2357.5,1.94941027]
["bitfinex","ETHUSD",1770055006486,12.60885801,2358.4,2357.5,1.06041027]
["bitfinex","ETHUSD",1770055006774,12.60885801,2358.4,2357.2,0.001]
["bitfinex","ETHUSD",1770055006775,14.8592341,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1770055006945,13.95972581,2358.3,2357.3,1.06050313]
["bitfinex","ETHUSD",1770055007145,13.66903357,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1770055008008,12.60885801,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055008302,1.06017556,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1770055008473,1.79097358,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1770055008865,13.85474976,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1770055009377,13.12404167,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055010200,2.85122756,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1770055012534,1.79097358,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1770055012687,12.88179078,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1770055012688,12.88177932,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1770055015085,12.88177932,2358.2,2357.4,0.001]
["bitfinex","ETHUSD",1770055015409,0.0011,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055019615,11.82274249,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055019812,1.18227425,2357.8,2357.4,0.001]
["bitfinex","ETHUSD",1770055021617,11.82274249,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055021618,0.0011,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055022704,1.061379,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055023305,0.0011,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770055024934,11.82164249,2357.7,2357.1,0.001]
["bitfinex","ETHUSD",1770055025334,11.82164249,2357.7,2357.0,0.001]
["bitfinex","ETHUSD",1770055025636,13.09270674,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770055025837,1.27106425,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770055026036,0.0011,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1770055026436,1.06137709,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1770055026636,0.0011,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1770055027040,1.06136875,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1770055027239,1.06136875,2357.9,2357.0,1.28712186]
["bitfinex","ETHUSD",1770055027444,0.0011,2357.9,2357.0,1.28712186]
["bitfinex","ETHUSD",1770055027954,0.0011,2357.9,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055029061,0.0011,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055032247,0.9007064,2357.8,2357.2,0.001]
["bitfinex","ETHUSD",1770055032552,0.0011,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055032741,0.64361309,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055032924,0.0011,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055033248,0.90075101,2357.8,2357.2,0.001]
["bitfinex","ETHUSD",1770055033440,0.0011,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055033635,0.90086846,2357.8,2357.2,0.001]
["bitfinex","ETHUSD",1770055033841,0.0011,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055034235,0.90082781,2357.8,2357.2,0.001]
["bitfinex","ETHUSD",1770055034550,0.0011,2357.9,2357.2,0.66012486]
["bitfinex","ETHUSD",1770055035052,0.90093083,2357.8,2357.2,0.66012486]
["bitfinex","ETHUSD",1770055035251,0.0011,2357.9,2357.2,0.66012486]
["bitfinex","ETHUSD",1770055035451,0.90096448,2357.8,2357.2,0.66012486]
["bitfinex","ETHUSD",1770055035669,0.0011,2357.9,2357.2,0.66012486]
["bitfinex","ETHUSD",1770055035852,1.12199733,2358.7,2357.9,0.01277084]
["bitfinex","ETHUSD",1770055036053,12.8814609,2358.9,2357.8,0.889]
["bitfinex","ETHUSD",1770055036358,11.82164249,2358.7,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055036525,0.90139758,2358.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055036723,0.90091785,2358.5,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055036926,11.82164249,2358.5,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055037326,14.28198571,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055037559,2.9538081,2358.7,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055037749,12.72221974,2358.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055037955,12.72221974,2358.5,2357.8,1.94928008]
["bitfinex","ETHUSD",1770055038158,11.82164249,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1770055038359,13.78232668,2358.2,2357.2,0.001]
["bitfinex","ETHUSD",1770055038578,11.82164249,2358.0,2357.2,0.001]
["bitfinex","ETHUSD",1770055038949,0.90017835,2357.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055039160,12.88173073,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1770055039360,14.00372806,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1770055039775,12.94363982,2358.3,2357.2,0.001]
["bitfinex","ETHUSD",1770055039962,1.29436398,2358.2,2357.2,0.62042222]
["bitfinex","ETHUSD",1770055041280,1.29436398,2358.2,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055044272,11.82164249,2358.3,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055045242,2.01209733,2358.5,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055045466,14.44102323,2358.5,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055046152,1.12309733,2358.5,2357.3,13.43889456]
["bitfinex","ETHUSD",1770055046452,0.0011,2358.5,2357.3,13.43889456]
["bitfinex","ETHUSD",1770055046651,0.0011,2358.5,2357.4,1.83142291]
["bitfinex","ETHUSD",1770055046853,0.0011,2358.5,2357.4,12.37835921]
["bitfinex","ETHUSD",1770055047271,0.0011,2358.5,2357.5,1.06044538]
["bitfinex","ETHUSD",1770055048874,12.4300259,2358.5,2357.5,1.06044538]
["bitfinex","ETHUSD",1770055049873,0.0011,2358.5,2357.6,12.37835921]
["bitfinex","ETHUSD",1770055050053,0.0011,2358.5,2357.2,0.62042222]
["bitfinex","ETHUSD",1770055050054,12.4289259,2358.4,2357.2,0.62042222]
["bitfinex","ETHUSD",1770055050255,12.4289259,2358.2,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055050665,1.12199733,2358.3,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055050874,13.55092323,2358.4,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055051175,12.4289259,2358.2,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055051473,14.6616208,2358.1,2357.3,1.06053535]
["bitfinex","ETHUSD",1770055051779,14.82197794,2358.1,2357.2,4.24314143]
["bitfinex","ETHUSD",1770055052650,0.0011,2358.5,2357.6,12.37835921]
["bitfinex","ETHUSD",1770055052851,12.4300259,2358.5,2357.7,0.889]
["bitfinex","ETHUSD",1770055053984,12.4300259,2358.5,2357.8,1.06031045]
["bitfinex","ETHUSD",1770055054276,14.20310077,2358.5,2357.8,1.06031045]
["bitfinex","ETHUSD",1770055054481,0.0011,2358.5,2357.8,1.06031045]
["bitfinex","ETHUSD",1770055055145,0.0011,2358.2,2357.8,1.06031045]
["bitfinex","ETHUSD",1770055055577,0.0011,2358.5,2357.8,13.43866966]
["bitfinex","ETHUSD",1770055055976,0.0011,2358.5,2358.0,0.01277084]
["bitfinex","ETHUSD",1770055056484,0.0011,2358.5,2357.8,13.43866966]
["bitfinex","ETHUSD",1770055056672,0.0011,2358.5,2357.9,1.85817004]
["bitfinex","ETHUSD",1770055057685,0.0011,2358.5,2357.9,14.23652925]
["bitfinex","ETHUSD",1770055057873,0.0011,2359.0,2358.4,1.0600407]
["bitfinex","ETHUSD",1770055058182,0.0011,2359.0,2358.5,0.889]
["bitfinex","ETHUSD",1770055059257,0.0011,2359.1,2358.5,13.26735921]
["bitfinex","ETHUSD",1770055059457,0.0011,2359.2,2358.6,1.43401708]
["bitfinex","ETHUSD",1770055059852,0.0011,2359.2,2358.7,0.01277084]
["bitfinex","ETHUSD",1770055060151,0.0011,2359.2,2358.8,1.05986094]
["bitfinex","ETHUSD",1770055062080,0.0011,2359.2,2358.7,4.23944378]
["bitfinex","ETHUSD",1770055065685,0.0011,2359.2,2358.7,1.05990588]
["bitfinex","ETHUSD",1770055068062,0.0011,2359.2,2358.6,4.23972344]
["bitfinex","ETHUSD",1770055068264,0.0011,2359.0,2358.6,5.28260583]
["bitfinex","ETHUSD",1770055068676,0.0011,2359.0,2358.6,1.04288239]
["bitfinex","ETHUSD",1770055068963,0.0011,2359.0,2358.5,1.94895953]
["bitfinex","ETHUSD",1770055069477,0.0011,2359.0,2358.5,1.05995953]
["bitfinex","ETHUSD",1770055070267,0.0011,2359.0,2358.3,1.06008565]
["bitfinex","ETHUSD",1770055071921,0.0011,2359.0,2358.5,0.01277084]
["bitfinex","ETHUSD",1770055072403,0.0011,2359.0,2358.6,1.05995081]
["bitfinex","ETHUSD",1770055072705,0.0011,2359.0,2358.7,1.42025249]
["bitfinex","ETHUSD",1770055073771,0.0011,2359.0,2358.7,0.889]
["bitfinex","ETHUSD",1770055074373,0.0011,2359.0,2358.8,1.05986094]
["bitfinex","ETHUSD",1770055075265,0.0011,2359.0,2358.7,1.94889256]
["bitfinex","ETHUSD",1770055075468,0.0011,2359.0,2358.7,0.889]
["bitfinex","ETHUSD",1770055075692,0.0011,2359.0,2358.7,1.94890427]
["bitfinex","ETHUSD",1770055077482,0.0011,2359.0,2358.7,0.889]
["bitfinex","ETHUSD",1770055079505,11.71351088,2359.0,2358.3,1.06006343]
["bitfinex","ETHUSD",1770055079796,11.71351088,2359.0,2358.2,4.24151845]
["bitfinex","ETHUSD",1770055079797,12.88376197,2358.9,2358.2,0.001]
["bitfinex","ETHUSD",1770055080298,12.88376197,2358.9,2357.5,4.24168014]
["bitfinex","ETHUSD",1770055080502,12.88376197,2358.9,2357.2,0.001]
["bitfinex","ETHUSD",1770055080503,11.71241088,2358.5,2357.2,0.001]
["bitfinex","ETHUSD",1770055080701,11.71241088,2358.1,2357.0,0.001]
["bitfinex","ETHUSD",1770055080906,11.71241088,2358.3,2357.0,0.89]
["bitfinex","ETHUSD",1770055081093,2.04159419,2358.4,2358.3,0.001]
["bitfinex","ETHUSD",1770055081401,11.71241088,2358.3,2357.1,0.01277084]
["bitfinex","ETHUSD",1770055081603,1.17245109,2358.9,2357.8,0.01277084]
["bitfinex","ETHUSD",1770055081814,0.59642714,2358.8,2357.8,0.01277084]
["bitfinex","ETHUSD",1770055081973,0.59642714,2358.8,2357.6,0.889]
["bitfinex","ETHUSD",1770055082314,12.30883802,2358.8,2357.8,0.01277084]
["bitfinex","ETHUSD",1770055082683,12.30883802,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1770055082904,12.30883802,2358.8,2358.0,0.53140983]
["bitfinex","ETHUSD",1770055083080,13.36870599,2358.8,2358.0,0.53140983]
["bitfinex","ETHUSD",1770055084703,12.30883802,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1770055084905,13.36871606,2358.8,2358.0,0.53140983]
["bitfinex","ETHUSD",1770055085107,13.36871606,2358.8,2357.6,5.13045849]
["bitfinex","ETHUSD",1770055085108,11.71241088,2358.6,2357.6,0.889]
["bitfinex","ETHUSD",1770055085311,11.71241088,2358.4,2357.7,1.06032174]
["bitfinex","ETHUSD",1770055085680,12.60141088,2358.4,2357.4,1.06046634]
["bitfinex","ETHUSD",1770055085881,12.60141088,2358.4,2357.4,1.06048427]
["bitfinex","ETHUSD",1770055085882,11.71241088,2358.2,2357.4,1.06048427]
["bitfinex","ETHUSD",1770055086321,11.71241088,2358.2,2357.3,1.06153051]
["bitfinex","ETHUSD",1770055086512,11.71241088,2358.2,2357.4,1.06049037]
["bitfinex","ETHUSD",1770055086815,12.7726314,2358.0,2357.3,0.001]
["bitfinex","ETHUSD",1770055088033,12.7726314,2358.0,2357.0,0.001]
["bitfinex","ETHUSD",1770055088702,12.77276631,2357.7,2357.0,0.001]
["bitfinex","ETHUSD",1770055089214,12.77276631,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770055091527,0.889,2357.8,2356.8,0.001]
["bitfinex","ETHUSD",1770055091733,12.77263382,2358.0,2356.9,12.05764423]
["bitfinex","ETHUSD",1770055092030,1.17124109,2357.9,2357.0,1.20586442]
["bitfinex","ETHUSD",1770055092329,12.88365197,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770055093017,12.77272133,2357.8,2356.8,0.001]
["bitfinex","ETHUSD",1770055093403,12.77272133,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1770055093913,11.71241088,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770055095137,1.06044538,2357.5,2357.0,0.001]
["bitfinex","ETHUSD",1770055095432,1.7014519,2357.4,2357.0,0.001]
["bitfinex","ETHUSD",1770055098533,14.47438261,2357.4,2356.8,0.001]
["bitfinex","ETHUSD",1770055100446,5.13042227,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770055100744,14.0564557,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770055102650,1.17124109,2357.9,2357.0,11.89584566]
["bitfinex","ETHUSD",1770055102938,12.10820027,2358.0,2356.8,11.89684566]
["bitfinex","ETHUSD",1770055103107,12.10820027,2358.0,2356.9,11.9086165]
["bitfinex","ETHUSD",1770055103311,13.16842431,2358.0,2356.9,11.89584566]
["bitfinex","ETHUSD",1770055103734,13.16842129,2358.0,2356.9,11.89584566]
["bitfinex","ETHUSD",1770055103936,13.16843225,2358.0,2356.9,11.89584566]
["bitfinex","ETHUSD",1770055104139,14.90945224,2358.0,2357.0,1.18968457]
["bitfinex","ETHUSD",1770055105016,14.90945224,2358.0,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055106038,14.90945224,2358.0,2357.0,0.001]
["bitfinex","ETHUSD",1770055106239,14.90945224,2358.0,2357.0,1.06166753]
["bitfinex","ETHUSD",1770055106416,12.10710027,2357.7,2357.0,1.06166753]
["bitfinex","ETHUSD",1770055106618,1.21082003,2357.6,2357.0,1.06166753]
["bitfinex","ETHUSD",1770055107129,13.16754565,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770055107830,13.16754565,2357.5,2356.8,1.0617583]
["bitfinex","ETHUSD",1770055109241,13.16754565,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770055110247,13.16754565,2357.5,2356.6,0.001]
["bitfinex","ETHUSD",1770055110417,12.10710027,2357.3,2356.2,0.001]
["bitfinex","ETHUSD",1770055110619,12.10710027,2357.1,2356.2,0.001]
["bitfinex","ETHUSD",1770055110935,1.78395029,2357.2,2356.2,0.001]
["bitfinex","ETHUSD",1770055110936,12.10710027,2356.9,2356.2,0.001]
["bitfinex","ETHUSD",1770055111135,13.16786062,2356.8,2356.2,0.001]
["bitfinex","ETHUSD",1770055111349,1.74107689,2356.7,2356.2,0.001]
["bitfinex","ETHUSD",1770055114341,2.80188915,2356.7,2356.2,0.001]
["bitfinex","ETHUSD",1770055115871,12.10710027,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055116051,12.10710027,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770055116252,12.10710027,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770055117871,13.16808571,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770055118447,6.87430622,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770055118448,1.74107689,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770055118649,2.80188306,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055118880,14.90898333,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055119175,12.10710027,2356.5,2355.5,0.001]
["bitfinex","ETHUSD",1770055119868,12.10710027,2356.3,2355.5,0.001]
["bitfinex","ETHUSD",1770055120069,12.99710027,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770055121191,0.89,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770055121846,1.95105197,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770055122046,1.40581522,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770055122979,3.0651017,2356.6,2355.5,11.89684566]
["bitfinex","ETHUSD",1770055123278,3.9551017,2356.6,2355.5,11.89684566]
["bitfinex","ETHUSD",1770055123479,2.89420631,2356.6,2355.5,11.89684566]
["bitfinex","ETHUSD",1770055123788,2.89420631,2356.6,2355.7,11.89584566]
["bitfinex","ETHUSD",1770055123947,2.89420631,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1770055124150,2.89420631,2356.6,2355.8,3.20716183]
["bitfinex","ETHUSD",1770055125481,0.47381114,2357.0,2355.9,11.89584566]
["bitfinex","ETHUSD",1770055125694,0.47381114,2357.0,2356.2,11.89584566]
["bitfinex","ETHUSD",1770055125983,0.47381114,2357.0,2356.4,11.89584566]
["bitfinex","ETHUSD",1770055126183,0.0011,2357.5,2356.4,11.89584566]
["bitfinex","ETHUSD",1770055126351,13.16864919,2357.5,2356.4,11.89584566]
["bitfinex","ETHUSD",1770055126556,13.84812561,2357.4,2356.5,1.18752756]
["bitfinex","ETHUSD",1770055126876,13.84812561,2357.4,2356.3,1.06098544]
["bitfinex","ETHUSD",1770055127452,1.74102534,2357.4,2356.3,12.9568311]
["bitfinex","ETHUSD",1770055127688,1.06154892,2357.5,2356.3,12.9568311]
["bitfinex","ETHUSD",1770055128184,0.0011,2357.5,2356.3,12.9568311]
["bitfinex","ETHUSD",1770055128479,12.10820027,2357.5,2356.3,12.9568311]
["bitfinex","ETHUSD",1770055129468,0.0011,2357.5,2356.3,12.9568311]
["bitfinex","ETHUSD",1770055130657,12.23755912,2357.5,2356.3,1.06098544]
["bitfinex","ETHUSD",1770055130857,12.23755912,2357.5,2356.4,0.61949272]
["bitfinex","ETHUSD",1770055131578,0.0011,2357.3,2356.4,12.37088217]
["bitfinex","ETHUSD",1770055132698,0.0011,2357.3,2356.5,1.06089539]
["bitfinex","ETHUSD",1770055132884,0.0011,2357.3,2356.5,12.81228484]
["bitfinex","ETHUSD",1770055133184,0.0011,2357.3,2356.6,1.76753591]
["bitfinex","ETHUSD",1770055134863,0.0011,2357.3,2356.7,1.06080536]
["bitfinex","ETHUSD",1770055135063,0.0011,2357.5,2356.8,12.64138945]
["bitfinex","ETHUSD",1770055135383,0.0011,2357.5,2356.8,0.89]
["bitfinex","ETHUSD",1770055135684,12.23755912,2357.5,2356.8,0.89]
["bitfinex","ETHUSD",1770055135864,12.23755912,2357.5,2356.8,1.68615627]
["bitfinex","ETHUSD",1770055136180,0.0011,2357.5,2356.8,1.68615627]
["bitfinex","ETHUSD",1770055137056,0.0011,2357.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1770055140268,0.0011,2357.5,2356.9,12.81210479]
["bitfinex","ETHUSD",1770055140654,0.0011,2357.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055140655,12.23755912,2357.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055140959,12.23645912,2357.1,2356.0,1.06209526]
["bitfinex","ETHUSD",1770055141184,12.23645912,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770055141491,12.23645912,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770055141657,12.23645912,2356.5,2355.5,1.06233817]
["bitfinex","ETHUSD",1770055142003,12.23645912,2356.8,2355.6,4.25782276]
["bitfinex","ETHUSD",1770055142187,1.06072008,2356.9,2355.7,0.53201685]
["bitfinex","ETHUSD",1770055143387,1.06069665,2357.0,2355.7,0.53201685]
["bitfinex","ETHUSD",1770055143576,2.82239792,2357.4,2355.7,0.53201685]
["bitfinex","ETHUSD",1770055143577,1.22375591,2357.4,2356.0,11.75138945]
["bitfinex","ETHUSD",1770055143882,0.0011,2357.5,2356.4,11.75138945]
["bitfinex","ETHUSD",1770055143883,1.06155199,2357.5,2356.4,11.75138945]
["bitfinex","ETHUSD",1770055144085,0.0011,2357.5,2356.5,1.06089539]
["bitfinex","ETHUSD",1770055144480,0.0011,2357.1,2356.5,1.06089539]
["bitfinex","ETHUSD",1770055144677,0.0011,2357.1,2356.6,0.6194477]
["bitfinex","ETHUSD",1770055144879,0.0011,2357.3,2356.6,12.37083715]
["bitfinex","ETHUSD",1770055145104,0.0011,2357.7,2356.8,11.76416029]
["bitfinex","ETHUSD",1770055146070,0.0011,2357.7,2356.9,12.81210479]
["bitfinex","ETHUSD",1770055146270,0.0011,2357.7,2357.0,2.5967737]
["bitfinex","ETHUSD",1770055147270,0.0011,2357.8,2357.0,14.34816315]
["bitfinex","ETHUSD",1770055147571,0.0011,2357.8,2357.0,14.36093399]
["bitfinex","ETHUSD",1770055148090,0.0011,2357.8,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055148595,0.0011,2358.5,2357.9,0.01277084]
["bitfinex","ETHUSD",1770055148797,0.0011,2358.5,2357.9,0.90277084]
["bitfinex","ETHUSD",1770055148967,0.0011,2358.9,2357.9,0.90277084]
["bitfinex","ETHUSD",1770055149689,0.0011,2358.9,2357.9,0.89]
["bitfinex","ETHUSD",1770055150226,0.0011,2358.9,2358.0,1.06022052]
["bitfinex","ETHUSD",1770055150388,0.0011,2358.9,2358.1,0.53201685]
["bitfinex","ETHUSD",1770055151701,0.0011,2358.9,2358.1,12.2834063]
["bitfinex","ETHUSD",1770055152003,0.0011,2358.9,2358.2,11.76416029]
["bitfinex","ETHUSD",1770055152205,0.0011,2358.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1770055152865,0.0011,2359.4,2358.5,11.76416029]
["bitfinex","ETHUSD",1770055153066,0.0011,2359.4,2358.7,11.75138945]
["bitfinex","ETHUSD",1770055153292,0.0011,2359.6,2358.8,11.76416029]
["bitfinex","ETHUSD",1770055154085,0.0011,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1770055156888,0.0011,2359.4,2358.7,1.05990588]
["bitfinex","ETHUSD",1770055157187,0.0011,2359.6,2358.8,11.76416029]
["bitfinex","ETHUSD",1770055157529,0.0011,2360.1,2359.1,11.76416029]
["bitfinex","ETHUSD",1770055157694,0.0011,2360.1,2359.2,12.64038945]
["bitfinex","ETHUSD",1770055158518,0.0011,2360.1,2359.3,1.05963633]
["bitfinex","ETHUSD",1770055159916,0.0011,2360.1,2359.3,12.81102578]
["bitfinex","ETHUSD",1770055160512,0.0011,2360.1,2359.3,1.94863633]
["bitfinex","ETHUSD",1770055160903,0.0011,2360.1,2359.3,2.84824393]
["bitfinex","ETHUSD",1770055161119,0.0011,2360.1,2359.3,15.512932]
["bitfinex","ETHUSD",1770055162105,0.0011,2360.1,2359.3,2.84824393]
["bitfinex","ETHUSD",1770055162322,0.0011,2360.1,2359.3,1.94863633]
["bitfinex","ETHUSD",1770055164325,0.0011,2360.1,2359.4,0.01277084]
["bitfinex","ETHUSD",1770055164507,0.0011,2360.1,2359.3,14.6133244]
["bitfinex","ETHUSD",1770055165318,0.0011,2360.1,2359.4,12.67745891]
["bitfinex","ETHUSD",1770055165631,0.0011,2360.6,2359.4,12.66468807]
["bitfinex","ETHUSD",1770055165924,0.0011,2360.6,2359.5,14.10908336]
["bitfinex","ETHUSD",1770055166831,0.0011,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055167510,0.0011,2360.6,2359.6,13.73696052]
["bitfinex","ETHUSD",1770055167695,13.96547643,2361.4,2360.2,0.01277084]
["bitfinex","ETHUSD",1770055167901,1.64423857,2361.3,2360.3,0.90177084]
["bitfinex","ETHUSD",1770055168222,1.64423857,2361.3,2360.3,0.889]
["bitfinex","ETHUSD",1770055168423,0.35483597,2361.5,2360.3,13.55368807]
["bitfinex","ETHUSD",1770055168627,0.35483597,2361.5,2360.5,12.67745891]
["bitfinex","ETHUSD",1770055168930,0.53029921,2361.5,2360.6,1.05905278]
["bitfinex","ETHUSD",1770055169108,13.43706142,2361.5,2360.6,1.05905278]
["bitfinex","ETHUSD",1770055169430,12.90676221,2361.5,2360.6,1.05905278]
["bitfinex","ETHUSD",1770055169734,1.29067622,2361.4,2360.6,1.05905278]
["bitfinex","ETHUSD",1770055169906,14.19743843,2361.4,2360.5,1.05909718]
["bitfinex","ETHUSD",1770055170499,14.19743843,2361.4,2359.9,4.23731493]
["bitfinex","ETHUSD",1770055170500,0.0011,2361.1,2360.2,4.23682314]
["bitfinex","ETHUSD",1770055170693,1.05887335,2361.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055170899,12.90676221,2360.9,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055171202,1.05887335,2361.0,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055171203,12.90676221,2360.7,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055172317,12.90676221,2360.7,2359.5,1.94951313]
["bitfinex","ETHUSD",1770055172527,12.90676221,2360.7,2359.5,0.001]
["bitfinex","ETHUSD",1770055172826,12.90676221,2360.5,2359.3,0.001]
["bitfinex","ETHUSD",1770055173128,12.90676221,2360.5,2359.3,0.0002]
["bitfinex","ETHUSD",1770055173333,1.3965815,2360.4,2359.3,0.0002]
["bitfinex","ETHUSD",1770055173633,14.30334371,2360.4,2359.3,0.0002]
["bitfinex","ETHUSD",1770055174699,1.05918739,2360.3,2359.3,0.0002]
["bitfinex","ETHUSD",1770055175409,14.30334371,2360.4,2359.3,0.0002]
["bitfinex","ETHUSD",1770055175612,1.3965815,2360.4,2359.3,0.0002]
["bitfinex","ETHUSD",1770055175935,1.05914899,2360.4,2359.3,0.0002]
["bitfinex","ETHUSD",1770055177008,12.90676221,2360.5,2359.3,0.0002]
["bitfinex","ETHUSD",1770055179243,13.96588806,2360.5,2359.3,0.0002]
["bitfinex","ETHUSD",1770055179441,12.90676221,2360.5,2359.3,0.0002]
["bitfinex","ETHUSD",1770055179605,12.90676221,2360.7,2359.3,0.0002]
["bitfinex","ETHUSD",1770055179807,15.33980367,2360.6,2359.3,1.26668881]
["bitfinex","ETHUSD",1770055180129,13.80353248,2360.5,2359.3,1.26668881]
["bitfinex","ETHUSD",1770055180332,12.90676221,2360.5,2359.3,1.26668881]
["bitfinex","ETHUSD",1770055180502,1.53623193,2360.6,2359.3,0.0002]
["bitfinex","ETHUSD",1770055180503,12.90676221,2360.3,2359.3,0.0002]
["bitfinex","ETHUSD",1770055182404,1.05911604,2360.5,2359.5,0.001]
["bitfinex","ETHUSD",1770055182609,0.0011,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1770055182918,12.90786221,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1770055185010,0.0011,2360.5,2359.9,0.01277084]
["bitfinex","ETHUSD",1770055185842,1.05995503,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1770055186031,12.90676221,2361.0,2360.0,1.05932203]
["bitfinex","ETHUSD",1770055186357,13.80525578,2360.9,2360.0,1.05932203]
["bitfinex","ETHUSD",1770055186511,0.89849357,2360.8,2360.0,1.05932203]
["bitfinex","ETHUSD",1770055186937,13.80525578,2360.8,2359.9,1.05933576]
["bitfinex","ETHUSD",1770055187139,15.18578136,2360.7,2359.9,1.05933576]
["bitfinex","ETHUSD",1770055187366,0.89849357,2360.6,2359.9,1.05933576]
["bitfinex","ETHUSD",1770055187837,13.80525578,2360.6,2359.8,1.05937697]
["bitfinex","ETHUSD",1770055188010,1.95759121,2360.5,2359.7,4.23775161]
["bitfinex","ETHUSD",1770055188210,0.89849357,2360.4,2359.7,1.05945671]
["bitfinex","ETHUSD",1770055188534,2.80855112,2360.4,2359.7,1.05945671]
["bitfinex","ETHUSD",1770055188714,1.91005755,2360.4,2359.7,1.05945671]
["bitfinex","ETHUSD",1770055190928,1.91005755,2360.4,2359.6,1.94747938]
["bitfinex","ETHUSD",1770055191942,15.85132717,2360.4,2359.6,1.94747938]
["bitfinex","ETHUSD",1770055192154,0.8988267,2360.3,2359.6,1.94747938]
["bitfinex","ETHUSD",1770055192446,1.67501544,2360.2,2359.6,1.94747938]
["bitfinex","ETHUSD",1770055193011,14.55713775,2360.2,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055193216,1.67501544,2360.2,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055193418,13.94123841,2360.5,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055193642,0.89916016,2360.4,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055193846,0.89916016,2360.3,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055194035,13.94123841,2360.5,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055194350,0.89915085,2360.4,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055194514,2.38318978,2360.3,2359.6,1.05947938]
["bitfinex","ETHUSD",1770055194844,1.48403893,2360.3,2359.8,0.001]
["bitfinex","ETHUSD",1770055195053,1.48513893,2360.3,2359.8,0.001]
["bitfinex","ETHUSD",1770055195350,1.12338121,2360.1,2359.3,0.0002]
["bitfinex","ETHUSD",1770055195513,0.4408374,2360.0,2359.3,0.0002]
["bitfinex","ETHUSD",1770055195715,14.36726124,2360.3,2359.3,0.0002]
["bitfinex","ETHUSD",1770055195920,0.89883535,2360.2,2359.3,0.0002]
["bitfinex","ETHUSD",1770055196144,0.89883535,2360.1,2359.3,0.0002]
["bitfinex","ETHUSD",1770055196446,15.42645417,2360.3,2359.3,0.0002]
["bitfinex","ETHUSD",1770055196649,0.89877834,2360.2,2359.3,0.0002]
["bitfinex","ETHUSD",1770055196947,0.89877834,2360.2,2359.3,1.82114492]
["bitfinex","ETHUSD",1770055196948,0.89877834,2360.1,2359.3,1.82114492]
["bitfinex","ETHUSD",1770055197250,0.89877834,2360.1,2359.4,1.05959142]
["bitfinex","ETHUSD",1770055198516,14.84017877,2360.1,2359.4,1.05959142]
["bitfinex","ETHUSD",1770055198750,0.89877834,2360.0,2359.4,1.05959142]
["bitfinex","ETHUSD",1770055199044,0.89877834,2360.0,2359.3,0.0002]
["bitfinex","ETHUSD",1770055200519,14.8402228,2360.0,2359.3,0.0002]
["bitfinex","ETHUSD",1770055200721,14.00550352,2359.8,2358.6,0.001]
["bitfinex","ETHUSD",1770055200947,12.88212231,2359.6,2358.8,1.05983697]
["bitfinex","ETHUSD",1770055201160,14.84048684,2359.5,2358.6,0.001]
["bitfinex","ETHUSD",1770055201448,0.89877834,2359.4,2358.6,0.001]
["bitfinex","ETHUSD",1770055201655,1.12338121,2359.8,2358.6,12.91170516]
["bitfinex","ETHUSD",1770055201833,1.55870769,2359.7,2358.7,1.2924476]
["bitfinex","ETHUSD",1770055202148,0.89983879,2359.6,2358.7,1.2924476]
["bitfinex","ETHUSD",1770055202654,0.89983879,2359.5,2358.6,0.001]
["bitfinex","ETHUSD",1770055202851,13.7819611,2359.4,2358.6,0.001]
["bitfinex","ETHUSD",1770055203058,12.88212231,2359.2,2358.6,0.001]
["bitfinex","ETHUSD",1770055203531,1.05962582,2359.4,2358.6,0.001]
["bitfinex","ETHUSD",1770055203852,13.78073184,2359.3,2358.6,0.001]
["bitfinex","ETHUSD",1770055204029,2.3826453,2359.2,2358.6,0.001]
["bitfinex","ETHUSD",1770055204232,14.36615808,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055204453,13.78018261,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055204757,12.88212231,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055205067,1.48403577,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055205369,0.23720358,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055205537,0.23720358,2359.1,2358.3,12.91170516]
["bitfinex","ETHUSD",1770055205738,1.05953288,2359.6,2358.3,12.91170516]
["bitfinex","ETHUSD",1770055206059,0.89758216,2359.5,2358.3,12.91170516]
["bitfinex","ETHUSD",1770055206271,13.94165519,2359.6,2358.3,12.91170516]
["bitfinex","ETHUSD",1770055206436,15.66330942,2359.5,2358.4,1.48725775]
["bitfinex","ETHUSD",1770055206640,14.76596242,2359.5,2358.3,0.001]
["bitfinex","ETHUSD",1770055207132,14.76596242,2359.5,2358.8,0.001]
["bitfinex","ETHUSD",1770055207332,4.89674589,2359.7,2358.8,0.001]
["bitfinex","ETHUSD",1770055207333,0.6588689,2359.7,2358.8,0.001]
["bitfinex","ETHUSD",1770055207566,1.05925076,2360.2,2358.9,13.79970516]
["bitfinex","ETHUSD",1770055207779,0.89735873,2360.1,2358.9,13.812476]
["bitfinex","ETHUSD",1770055208060,0.89736106,2360.0,2358.9,13.79970516]
["bitfinex","ETHUSD",1770055208250,13.94137307,2360.2,2358.9,0.889]
["bitfinex","ETHUSD",1770055208560,0.89733844,2360.1,2358.9,13.79970516]
["bitfinex","ETHUSD",1770055208762,2.01986145,2360.1,2359.0,14.29077568]
["bitfinex","ETHUSD",1770055208939,0.89733508,2360.0,2359.0,14.29077568]
["bitfinex","ETHUSD",1770055209265,14.90198376,2360.1,2359.0,1.38007052]
["bitfinex","ETHUSD",1770055209454,0.89734931,2360.0,2359.0,1.05977108]
["bitfinex","ETHUSD",1770055209650,15.96129142,2360.1,2359.0,1.05977108]
["bitfinex","ETHUSD",1770055209835,0.89730274,2360.0,2359.0,1.05977108]
["bitfinex","ETHUSD",1770055210037,14.90198376,2360.1,2359.0,1.05977108]
["bitfinex","ETHUSD",1770055210257,0.89736273,2360.0,2359.0,1.05977108]
["bitfinex","ETHUSD",1770055210561,0.0011,2360.3,2359.1,13.5294907]
["bitfinex","ETHUSD",1770055211163,0.0011,2360.3,2359.2,0.01277084]
["bitfinex","ETHUSD",1770055211534,0.0011,2360.3,2359.3,1.05963633]
["bitfinex","ETHUSD",1770055213631,0.0011,2360.3,2359.2,4.23854533]
["bitfinex","ETHUSD",1770055213632,12.88322231,2360.3,2359.2,4.23854533]
["bitfinex","ETHUSD",1770055213850,14.79011219,2360.3,2359.3,1.88277173]
["bitfinex","ETHUSD",1770055214454,0.0011,2360.3,2359.3,14.79347689]
["bitfinex","ETHUSD",1770055214643,0.0011,2360.3,2359.3,14.80624773]
["bitfinex","ETHUSD",1770055216066,0.0011,2360.3,2359.6,0.01277084]
["bitfinex","ETHUSD",1770055216273,0.0011,2360.3,2359.6,0.90177084]
["bitfinex","ETHUSD",1770055216567,13.78010468,2360.2,2359.2,1.05965831]
["bitfinex","ETHUSD",1770055216745,12.88212231,2360.0,2359.1,4.23879647]
["bitfinex","ETHUSD",1770055216939,0.89798237,2359.9,2359.2,1.05966234]
["bitfinex","ETHUSD",1770055217141,12.88212231,2360.0,2359.2,1.05966234]
["bitfinex","ETHUSD",1770055217467,12.88212231,2360.0,2359.2,1.05967971]
["bitfinex","ETHUSD",1770055217468,0.89777743,2359.9,2359.2,1.05967971]
["bitfinex","ETHUSD",1770055217666,12.88212231,2360.0,2359.2,1.05967971]
["bitfinex","ETHUSD",1770055217865,2.42388524,2359.9,2359.2,1.05967971]
["bitfinex","ETHUSD",1770055218072,2.58555171,2359.9,2358.8,4.24040817]
["bitfinex","ETHUSD",1770055219061,15.46767402,2359.9,2358.8,4.24040817]
["bitfinex","ETHUSD",1770055219261,0.0011,2359.7,2358.8,4.24040817]
["bitfinex","ETHUSD",1770055219790,0.0011,2359.7,2359.0,0.01277084]
["bitfinex","ETHUSD",1770055219941,0.0011,2359.7,2359.1,1.05972616]
["bitfinex","ETHUSD",1770055221386,0.0011,2360.3,2359.6,0.01277084]
["bitfinex","ETHUSD",1770055221665,0.0011,2360.3,2359.6,0.889]
["bitfinex","ETHUSD",1770055222038,0.0011,2360.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1770055222972,0.0011,2360.3,2359.7,2.10190294]
["bitfinex","ETHUSD",1770055223379,0.0011,2360.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1770055223581,12.0117163,2360.3,2359.4,1.05957384]
["bitfinex","ETHUSD",1770055223876,12.0106163,2360.1,2359.4,1.05956896]
["bitfinex","ETHUSD",1770055224048,0.0011,2360.3,2359.1,13.95564297]
["bitfinex","ETHUSD",1770055224249,0.0011,2360.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1770055224250,0.89936979,2360.2,2359.1,1.05972616]
["bitfinex","ETHUSD",1770055224449,12.0106163,2360.2,2359.1,2.27405348]
["bitfinex","ETHUSD",1770055225463,0.89954451,2360.1,2359.1,2.27405348]
["bitfinex","ETHUSD",1770055225655,0.0011,2360.3,2359.1,15.15719945]
["bitfinex","ETHUSD",1770055225861,0.0011,2360.3,2359.5,0.01277084]
["bitfinex","ETHUSD",1770055226068,0.0011,2360.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1770055226387,0.0011,2360.3,2359.7,0.53102789]
["bitfinex","ETHUSD",1770055226677,12.0117163,2360.3,2359.5,1.05951406]
["bitfinex","ETHUSD",1770055226971,12.0117163,2360.3,2359.3,1.05961882]
["bitfinex","ETHUSD",1770055227176,12.90993979,2360.2,2359.5,1.05954614]
["bitfinex","ETHUSD",1770055227370,0.89932349,2360.1,2359.5,1.05954614]
["bitfinex","ETHUSD",1770055227577,1.29099398,2360.0,2359.4,1.05955883]
["bitfinex","ETHUSD",1770055227976,1.29099398,2360.0,2359.5,1.05954391]
["bitfinex","ETHUSD",1770055228276,1.29099398,2360.0,2359.2,1.05968124]
["bitfinex","ETHUSD",1770055228659,14.36094274,2360.0,2359.1,1.05969754]
["bitfinex","ETHUSD",1770055228860,13.06994876,2360.0,2359.1,1.05969754]
["bitfinex","ETHUSD",1770055230278,12.0106163,2360.0,2359.0,4.23905665]
["bitfinex","ETHUSD",1770055230477,1.0593115,2360.1,2359.0,4.23905665]
["bitfinex","ETHUSD",1770055230679,0.0011,2360.3,2359.2,12.89591681]
["bitfinex","ETHUSD",1770055230850,0.89939427,2360.2,2359.3,1.28959168]
["bitfinex","ETHUSD",1770055231050,1.42841019,2360.3,2359.3,1.28959168]
["bitfinex","ETHUSD",1770055231275,0.89941779,2360.2,2359.3,1.28959168]
["bitfinex","ETHUSD",1770055231584,0.89941779,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055232076,12.0117163,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055232276,13.07102615,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055232654,0.89970958,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055232879,13.07102615,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055233083,1.73080022,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055233584,13.07099687,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055233780,0.90044914,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055233987,13.07099687,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055234192,12.0106163,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770055234360,0.90075261,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1770055234561,1.39707683,2359.7,2359.3,0.001]
["bitfinex","ETHUSD",1770055236077,14.19192951,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055236279,0.90238743,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770055236599,0.90238743,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1770055236759,2.18240162,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055236959,0.90236703,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055237158,0.0011,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055237159,0.90236703,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770055237386,1.06038556,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1770055237387,0.9026641,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1770055237569,0.9026641,2359.7,2359.3,0.001]
["bitfinex","ETHUSD",1770055237897,13.13260668,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1770055238097,2.32198109,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1770055238294,0.90268187,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1770055238500,14.86172132,2359.8,2359.0,0.001]
["bitfinex","ETHUSD",1770055238709,14.86172132,2359.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055238710,13.13260668,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055239013,13.13260668,2359.0,2358.3,0.001]
["bitfinex","ETHUSD",1770055239174,2.45599507,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770055239372,0.90268187,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055239602,1.5533132,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770055239779,0.90146032,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055239978,1.5533132,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770055240175,14.38079787,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055240374,1.96090949,2358.7,2358.3,0.001]
["bitfinex","ETHUSD",1770055240577,1.46859199,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055240800,0.9010455,2358.7,2358.3,0.001]
["bitfinex","ETHUSD",1770055241102,1.05983774,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770055241308,0.90029348,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770055241504,1.12199038,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055241804,2.3868434,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055241805,0.889,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055241980,1.94868331,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055242381,1.67846333,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055242786,0.61873492,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055243277,1.67846226,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055243473,0.61873492,2359.1,2358.3,0.001]
["bitfinex","ETHUSD",1770055243706,1.94868344,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055244393,13.95929974,2359.2,2358.3,0.001]
["bitfinex","ETHUSD",1770055244597,12.91000733,2359.1,2358.1,0.001]
["bitfinex","ETHUSD",1770055244784,13.13260668,2358.9,2357.7,1.06033279]
["bitfinex","ETHUSD",1770055244988,12.0106163,2358.7,2357.7,1.06033279]
["bitfinex","ETHUSD",1770055245189,13.79900733,2358.6,2357.7,1.06033279]
["bitfinex","ETHUSD",1770055245393,2.29219977,2358.8,2358.5,0.001]
["bitfinex","ETHUSD",1770055245696,2.29219977,2358.8,2357.7,1.06033279]
["bitfinex","ETHUSD",1770055245896,0.89848631,2358.7,2358.3,0.001]
["bitfinex","ETHUSD",1770055246083,0.31906861,2358.6,2357.7,1.06033279]
["bitfinex","ETHUSD",1770055246477,1.05999576,2358.5,2357.6,0.001]
["bitfinex","ETHUSD",1770055247505,13.07061206,2358.5,2357.6,0.001]
["bitfinex","ETHUSD",1770055248424,1.3790518,2358.6,2357.6,0.001]
["bitfinex","ETHUSD",1770055250528,1.3790518,2358.6,2357.6,12.86495683]
["bitfinex","ETHUSD",1770055250529,0.31906861,2358.6,2357.6,12.86495683]
["bitfinex","ETHUSD",1770055250710,0.889,2358.8,2357.7,15.31685248]
["bitfinex","ETHUSD",1770055250922,0.889,2358.8,2357.8,12.87672767]
["bitfinex","ETHUSD",1770055251107,1.94887023,2358.8,2357.8,12.87672767]
["bitfinex","ETHUSD",1770055251308,1.94887023,2358.8,2357.7,2.45289565]
["bitfinex","ETHUSD",1770055253033,11.99174063,2358.7,2357.7,2.45289565]
["bitfinex","ETHUSD",1770055253233,11.99174063,2358.7,2357.1,13.25836622]
["bitfinex","ETHUSD",1770055253234,11.99174063,2358.2,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055253432,12.88074063,2358.2,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055255024,1.06017556,2358.1,2357.0,0.001]
["bitfinex","ETHUSD",1770055255226,1.80790408,2358.0,2357.0,2.14876718]
["bitfinex","ETHUSD",1770055256121,0.01277084,2357.3,2356.6,1.06083133]
["bitfinex","ETHUSD",1770055256325,0.01277084,2357.0,2356.3,1.06095518]
["bitfinex","ETHUSD",1770055256502,0.01277084,2357.0,2356.3,1.06096558]
["bitfinex","ETHUSD",1770055256909,1.07344321,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770055257115,1.78153074,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770055259204,0.72085837,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770055259744,13.67090144,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770055260703,11.88934063,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770055260938,1.06089539,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055261122,1.71938176,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770055261950,1.71938176,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1770055261951,13.60872239,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1770055262258,11.88934063,2356.0,2355.0,0.001]
["bitfinex","ETHUSD",1770055262548,11.88934063,2355.8,2355.0,1.06256379]
["bitfinex","ETHUSD",1770055262721,1.27783406,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770055262948,1.06130073,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770055263156,0.01277084,2355.1,2355.0,0.001]
["bitfinex","ETHUSD",1770055264238,0.01277084,2355.1,2354.8,0.001]
["bitfinex","ETHUSD",1770055265360,12.96364768,2355.1,2354.0,1.06202209]
["bitfinex","ETHUSD",1770055265678,1.07419664,2355.4,2354.0,14.97064467]
["bitfinex","ETHUSD",1770055266178,0.01277084,2355.1,2354.0,14.97064467]
["bitfinex","ETHUSD",1770055266866,2.33912594,2355.7,2354.0,14.97064467]
["bitfinex","ETHUSD",1770055267177,0.01277084,2355.2,2354.0,14.97064467]
["bitfinex","ETHUSD",1770055267346,0.01277084,2355.2,2354.1,15.36403261]
["bitfinex","ETHUSD",1770055267543,0.01277084,2354.9,2354.1,2.50007578]
["bitfinex","ETHUSD",1770055267744,0.01277084,2354.2,2354.0,1.06202209]
["bitfinex","ETHUSD",1770055267943,11.90211147,2354.9,2353.8,4.24840871]
["bitfinex","ETHUSD",1770055268275,12.41963984,2354.8,2354.0,1.06202141]
["bitfinex","ETHUSD",1770055268450,12.41963984,2354.8,2353.9,1.06203841]
["bitfinex","ETHUSD",1770055268451,11.88934063,2354.8,2353.9,1.06203841]
["bitfinex","ETHUSD",1770055268651,11.88934063,2354.8,2353.8,1.0620685]
["bitfinex","ETHUSD",1770055268858,13.07827469,2354.7,2353.9,1.06206297]
["bitfinex","ETHUSD",1770055269255,13.07827469,2354.7,2353.5,4.24892971]
["bitfinex","ETHUSD",1770055269256,14.14002085,2354.7,2353.5,4.24892971]
["bitfinex","ETHUSD",1770055269453,14.14002085,2354.7,2352.8,5.14025365]
["bitfinex","ETHUSD",1770055269454,11.88934063,2354.3,2352.7,13.17027204]
["bitfinex","ETHUSD",1770055269647,12.77934063,2354.3,2353.4,1.06228717]
["bitfinex","ETHUSD",1770055269845,1.27921115,2354.2,2353.4,1.06228717]
["bitfinex","ETHUSD",1770055271174,12.95109525,2354.6,2353.3,4.249332]
["bitfinex","ETHUSD",1770055271372,13.84109525,2354.6,2353.2,17.11312824]
["bitfinex","ETHUSD",1770055271943,5.43577613,2354.7,2353.4,12.87672767]
["bitfinex","ETHUSD",1770055271944,1.18893406,2354.7,2353.4,12.87672767]
["bitfinex","ETHUSD",1770055272148,0.0011,2354.9,2353.7,12.87672767]
["bitfinex","ETHUSD",1770055272373,11.89044063,2354.9,2353.5,1.28767277]
["bitfinex","ETHUSD",1770055272673,11.99174063,2354.8,2353.5,1.28767277]
["bitfinex","ETHUSD",1770055272978,0.0011,2354.9,2353.5,14.1516296]
["bitfinex","ETHUSD",1770055273178,0.0011,2354.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1770055273473,12.5104324,2354.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1770055274274,0.62109177,2354.9,2353.6,13.92615941]
["bitfinex","ETHUSD",1770055274474,0.0011,2354.9,2353.6,13.92615941]
["bitfinex","ETHUSD",1770055274843,0.0011,2354.9,2353.8,12.86395683]
["bitfinex","ETHUSD",1770055275042,0.0011,2355.1,2353.6,1.06220258]
["bitfinex","ETHUSD",1770055275043,0.0011,2355.1,2354.0,12.86395683]
["bitfinex","ETHUSD",1770055275349,0.0011,2355.1,2354.1,1.06197697]
["bitfinex","ETHUSD",1770055275554,0.1,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770055275878,0.1,2354.8,2354.2,1.81738417]
["bitfinex","ETHUSD",1770055276073,0.1,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770055277075,0.1,2354.8,2354.0,1.06200465]
["bitfinex","ETHUSD",1770055278863,13.05100603,2354.8,2354.0,1.06200465]
["bitfinex","ETHUSD",1770055279290,13.05100603,2354.8,2353.9,1.06203177]
["bitfinex","ETHUSD",1770055279759,13.05100603,2354.8,2353.4,13.92624968]
["bitfinex","ETHUSD",1770055279956,1.3153406,2354.7,2353.5,1.90654211]
["bitfinex","ETHUSD",1770055280568,1.3153406,2354.7,2353.5,14.84517632]
["bitfinex","ETHUSD",1770055280770,0.1,2354.8,2353.5,14.84517632]
["bitfinex","ETHUSD",1770055280993,0.1,2354.8,2353.7,12.93863421]
["bitfinex","ETHUSD",1770055281211,1e-08,2354.8,2354.0,12.93863421]
["bitfinex","ETHUSD",1770055281394,1e-08,2354.8,2354.0,13.82863421]
["bitfinex","ETHUSD",1770055281872,1e-08,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770055282075,1e-08,2354.8,2354.1,2.70017639]
["bitfinex","ETHUSD",1770055282656,1e-08,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770055285800,1e-08,2354.8,2353.8,4.24840443]
["bitfinex","ETHUSD",1770055285801,12.91011292,2354.7,2353.8,1.06208003]
["bitfinex","ETHUSD",1770055285999,12.91011292,2354.7,2353.9,1.06206229]
["bitfinex","ETHUSD",1770055286301,12.91011292,2354.7,2353.7,4.24852181]
["bitfinex","ETHUSD",1770055286302,1.06175146,2354.6,2353.1,17.18830705]
["bitfinex","ETHUSD",1770055286500,17.15694837,2354.7,2353.2,14.76380774]
["bitfinex","ETHUSD",1770055286501,1.82186998,2354.5,2353.2,14.76380774]
["bitfinex","ETHUSD",1770055286872,0.10240001,2354.8,2353.2,14.76380774]
["bitfinex","ETHUSD",1770055287073,1e-08,2354.8,2353.2,14.76380774]
["bitfinex","ETHUSD",1770055287303,1e-08,2354.8,2353.4,12.93863421]
["bitfinex","ETHUSD",1770055287493,1e-08,2354.8,2353.6,12.93863421]
["bitfinex","ETHUSD",1770055287690,13.97179069,2354.8,2353.5,0.89]
["bitfinex","ETHUSD",1770055287891,14.39640199,2354.7,2353.5,0.89]
["bitfinex","ETHUSD",1770055288099,14.39640199,2354.7,2353.5,13.82863421]
["bitfinex","ETHUSD",1770055288100,1.48628907,2354.7,2353.5,13.82863421]
["bitfinex","ETHUSD",1770055288411,1e-08,2354.8,2353.6,14.00083679]
["bitfinex","ETHUSD",1770055289685,1e-08,2354.8,2353.9,12.93863421]
["bitfinex","ETHUSD",1770055290285,1e-08,2354.8,2354.0,1.06202209]
["bitfinex","ETHUSD",1770055291112,0.0011,2355.1,2354.2,12.95140505]
["bitfinex","ETHUSD",1770055291287,0.0011,2355.1,2354.3,12.95140505]
["bitfinex","ETHUSD",1770055291486,4.3469482,2356.0,2354.6,12.95140505]
["bitfinex","ETHUSD",1770055291487,12.91011292,2356.0,2354.6,12.95140505]
["bitfinex","ETHUSD",1770055291787,0.89938819,2355.9,2354.7,0.89]
["bitfinex","ETHUSD",1770055292094,12.91011292,2356.0,2354.7,0.89]
["bitfinex","ETHUSD",1770055292288,0.89924643,2355.9,2354.8,1.06166128]
["bitfinex","ETHUSD",1770055292621,15.98431241,2356.1,2354.8,1.06166128]
["bitfinex","ETHUSD",1770055292785,15.98431241,2356.1,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055292786,15.83226003,2356.0,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055293009,0.89929143,2355.9,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055293213,14.9329686,2356.0,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055293450,0.89909217,2355.9,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055293650,14.9329686,2356.0,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055293810,2.58747475,2355.9,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055294016,1.68851777,2355.9,2354.9,0.42442749]
["bitfinex","ETHUSD",1770055294310,0.0011,2356.1,2355.0,1.06157112]
["bitfinex","ETHUSD",1770055295218,0.0011,2356.1,2355.0,14.00020533]
["bitfinex","ETHUSD",1770055295553,1.89272942,2357.2,2355.7,12.95140505]
["bitfinex","ETHUSD",1770055295762,1.89272942,2357.2,2355.8,0.89]
["bitfinex","ETHUSD",1770055295763,0.89843342,2357.1,2355.8,0.89]
["bitfinex","ETHUSD",1770055296051,1.89272942,2357.2,2355.9,1.38414051]
["bitfinex","ETHUSD",1770055296356,0.0011,2356.9,2356.0,1.06112054]
["bitfinex","ETHUSD",1770055298081,0.0011,2356.9,2356.0,1.07389138]
["bitfinex","ETHUSD",1770055298265,0.0011,2356.9,2356.0,14.01252559]
["bitfinex","ETHUSD",1770055298457,0.0011,2356.9,2356.2,1.06103047]
["bitfinex","ETHUSD",1770055299889,1.89272942,2357.2,2356.2,14.01243552]
["bitfinex","ETHUSD",1770055300180,1e-08,2357.2,2356.2,14.01243552]
["bitfinex","ETHUSD",1770055301237,0.1024,2358.2,2356.6,12.93863421]
["bitfinex","ETHUSD",1770055301559,13.97021984,2358.3,2356.7,13.82863421]
["bitfinex","ETHUSD",1770055301736,1.92344312,2358.2,2356.8,1.29514051]
["bitfinex","ETHUSD",1770055302847,1.92344312,2358.2,2356.9,1.06071534]
["bitfinex","ETHUSD",1770055303163,0.89,2358.5,2357.1,12.95140505]
["bitfinex","ETHUSD",1770055303370,0.0011,2358.6,2357.1,12.95140505]
["bitfinex","ETHUSD",1770055303564,1.29233129,2358.6,2357.2,14.23377472]
["bitfinex","ETHUSD",1770055303735,1.29233129,2358.6,2357.3,0.89]
["bitfinex","ETHUSD",1770055303932,2.35228267,2358.6,2357.3,0.89]
["bitfinex","ETHUSD",1770055304146,12.91011292,2358.4,2356.9,1.06071534]
["bitfinex","ETHUSD",1770055304372,12.91011292,2358.4,2357.0,0.89]
["bitfinex","ETHUSD",1770055304568,14.20112421,2358.3,2357.0,0.89]
["bitfinex","ETHUSD",1770055304762,14.73005438,2358.3,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055304967,14.20112421,2358.3,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055305273,15.26121252,2358.3,2357.1,1.06062534]
["bitfinex","ETHUSD",1770055307254,15.26121252,2358.3,2357.0,1.95064476]
["bitfinex","ETHUSD",1770055307454,12.91011292,2358.1,2356.9,1.06068339]
["bitfinex","ETHUSD",1770055307669,12.91011292,2357.8,2356.7,1.06077977]
["bitfinex","ETHUSD",1770055307848,6.089798,2357.9,2356.5,1.95087374]
["bitfinex","ETHUSD",1770055307849,12.91011292,2357.6,2356.5,1.95087374]
["bitfinex","ETHUSD",1770055308376,12.91011292,2357.6,2356.7,1.06079703]
["bitfinex","ETHUSD",1770055308671,12.91011292,2357.6,2356.5,1.95088715]
["bitfinex","ETHUSD",1770055308876,14.12804533,2357.5,2356.6,1.06084341]
["bitfinex","ETHUSD",1770055309061,14.12804533,2357.5,2356.5,0.89]
["bitfinex","ETHUSD",1770055309062,14.12804533,2357.5,2356.7,1.06078732]
["bitfinex","ETHUSD",1770055309251,1.29101129,2357.5,2356.6,1.06085037]
["bitfinex","ETHUSD",1770055309457,1.06040357,2357.6,2356.6,1.06085037]
["bitfinex","ETHUSD",1770055309654,13.89743761,2357.6,2356.6,1.06085037]
["bitfinex","ETHUSD",1770055309876,12.83703404,2357.4,2356.2,0.001]
["bitfinex","ETHUSD",1770055310053,12.00497998,2357.2,2356.2,0.001]
["bitfinex","ETHUSD",1770055310251,12.00497998,2357.2,2355.8,2.97930544]
["bitfinex","ETHUSD",1770055310252,12.00497998,2357.0,2356.0,1.06211496]
["bitfinex","ETHUSD",1770055310452,12.00497998,2356.8,2356.0,1.06211496]
["bitfinex","ETHUSD",1770055311272,1.06080536,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055311968,13.06578534,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055312168,13.06578534,2356.7,2355.8,2.97930544]
["bitfinex","ETHUSD",1770055312358,13.06578534,2356.7,2355.8,4.04051007]
["bitfinex","ETHUSD",1770055312674,13.73586271,2356.6,2355.8,4.04051007]
["bitfinex","ETHUSD",1770055312881,13.73586271,2356.6,2355.8,2.97930544]
["bitfinex","ETHUSD",1770055313384,14.79673126,2356.6,2355.8,4.04050952]
["bitfinex","ETHUSD",1770055313750,14.79673126,2356.6,2355.8,2.97930544]
["bitfinex","ETHUSD",1770055314680,14.79673126,2356.6,2355.8,4.04050896]
["bitfinex","ETHUSD",1770055314852,1.99301014,2356.5,2355.8,4.04050896]
["bitfinex","ETHUSD",1770055316184,3.05391382,2356.5,2355.8,4.04050896]
["bitfinex","ETHUSD",1770055316478,15.0588938,2356.5,2355.8,4.04050896]
["bitfinex","ETHUSD",1770055317265,15.0588938,2356.5,2355.8,2.97930544]
["bitfinex","ETHUSD",1770055318985,15.0588938,2356.5,2355.8,4.04050523]
["bitfinex","ETHUSD",1770055319161,1.93022995,2356.4,2355.8,4.04050523]
["bitfinex","ETHUSD",1770055320287,12.00497998,2356.9,2355.8,4.04050523]
["bitfinex","ETHUSD",1770055320490,1.06052444,2357.4,2355.9,12.97282416]
["bitfinex","ETHUSD",1770055320666,12.00497998,2357.5,2356.1,12.96005332]
["bitfinex","ETHUSD",1770055320866,12.00497998,2357.5,2356.2,12.97282416]
["bitfinex","ETHUSD",1770055321072,0.89,2357.7,2356.2,12.97282416]
["bitfinex","ETHUSD",1770055321267,3.77001179,2357.7,2356.3,14.25733574]
["bitfinex","ETHUSD",1770055321472,0.0011,2356.7,2356.3,1.29728242]
["bitfinex","ETHUSD",1770055321691,0.0011,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055323389,0.0011,2356.7,2356.0,12.96105332]
["bitfinex","ETHUSD",1770055323590,3.83273442,2357.7,2356.2,12.96005332]
["bitfinex","ETHUSD",1770055323591,12.00497998,2357.6,2356.2,12.96005332]
["bitfinex","ETHUSD",1770055323793,0.0011,2357.7,2356.5,12.96005332]
["bitfinex","ETHUSD",1770055323995,1.06146114,2357.7,2356.6,0.89]
["bitfinex","ETHUSD",1770055324199,1.06146114,2357.7,2356.7,1.06080536]
["bitfinex","ETHUSD",1770055324492,0.0011,2357.7,2356.7,1.06080536]
["bitfinex","ETHUSD",1770055324673,0.0011,2357.7,2356.8,0.61940268]
["bitfinex","ETHUSD",1770055325076,12.00497998,2357.5,2356.6,1.06081768]
["bitfinex","ETHUSD",1770055325897,0.0011,2357.7,2356.6,1.06081768]
["bitfinex","ETHUSD",1770055326265,12.00497998,2357.3,2356.2,4.24400434]
["bitfinex","ETHUSD",1770055326470,12.89497998,2357.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1770055326666,12.00497998,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770055326880,12.10737998,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770055327076,12.10737998,2356.8,2356.0,1.06211372]
["bitfinex","ETHUSD",1770055328399,1.06080536,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055329171,12.00497998,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770055329369,13.06569883,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770055329598,14.9255691,2356.9,2356.0,0.82971482]
["bitfinex","ETHUSD",1770055330008,1.85987027,2356.9,2356.0,0.82971482]
["bitfinex","ETHUSD",1770055330321,13.06543017,2357.5,2356.1,12.97282416]
["bitfinex","ETHUSD",1770055330627,12.90197124,2357.4,2356.2,1.06103047]
["bitfinex","ETHUSD",1770055330904,1.06043305,2357.6,2356.2,1.06103047]
["bitfinex","ETHUSD",1770055331102,1.63839361,2357.5,2356.3,0.53051524]
["bitfinex","ETHUSD",1770055331280,12.90162678,2357.4,2356.3,0.53051524]
["bitfinex","ETHUSD",1770055331481,12.00497998,2357.4,2356.3,0.53051524]
["bitfinex","ETHUSD",1770055332879,1.06053535,2357.3,2356.4,1.06094041]
["bitfinex","ETHUSD",1770055333710,13.06550527,2357.4,2356.4,1.06094041]
["bitfinex","ETHUSD",1770055334034,0.0011,2357.2,2356.5,0.58352173]
["bitfinex","ETHUSD",1770055335011,0.0011,2357.2,2356.6,1.06085037]
["bitfinex","ETHUSD",1770055336218,12.90383291,2357.1,2356.2,1.06199776]
["bitfinex","ETHUSD",1770055336395,0.89,2357.1,2356.5,1.06089301]
["bitfinex","ETHUSD",1770055336992,0.0011,2357.2,2356.2,12.96105332]
["bitfinex","ETHUSD",1770055337196,0.0011,2357.2,2356.3,14.25615865]
["bitfinex","ETHUSD",1770055337497,12.90409165,2357.1,2356.3,1.29610533]
["bitfinex","ETHUSD",1770055337721,12.00497998,2356.9,2356.2,0.001]
["bitfinex","ETHUSD",1770055337920,0.89903022,2356.8,2356.2,0.001]
["bitfinex","ETHUSD",1770055338112,12.89497998,2356.9,2356.2,0.001]
["bitfinex","ETHUSD",1770055338294,12.90398078,2356.8,2356.2,0.001]
["bitfinex","ETHUSD",1770055338499,12.00497998,2356.8,2356.2,0.001]
["bitfinex","ETHUSD",1770055338709,1.289498,2356.7,2356.2,0.001]
["bitfinex","ETHUSD",1770055338913,12.90382749,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055339112,1.06094041,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770055340842,1.06085602,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055341137,1.95967557,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055341304,1.51908333,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770055341503,0.62031944,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770055343020,1.06091168,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055343346,4.24341497,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055343557,0.89871462,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055343838,4.24341497,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055344034,0.89871339,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055344327,0.51421284,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770055345706,2.18282167,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770055345907,0.89858095,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770055346128,0.89858095,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770055346429,2.18282167,2356.7,2356.2,0.001]
["bitfinex","ETHUSD",1770055346630,2.18282167,2356.7,2355.8,2.87288782]
["bitfinex","ETHUSD",1770055346631,13.99208856,2356.6,2355.8,2.87288782]
["bitfinex","ETHUSD",1770055346799,13.09486299,2356.4,2355.3,1.06140456]
["bitfinex","ETHUSD",1770055347002,13.09486299,2356.4,2355.0,0.001]
["bitfinex","ETHUSD",1770055347003,11.97177261,2356.2,2355.1,1.0614958]
["bitfinex","ETHUSD",1770055347230,0.89832557,2356.1,2355.1,1.0614958]
["bitfinex","ETHUSD",1770055347528,0.89832557,2356.0,2355.1,1.0614958]
["bitfinex","ETHUSD",1770055347729,1.06116558,2355.9,2355.0,4.24726294]
["bitfinex","ETHUSD",1770055347930,0.53056997,2355.8,2355.0,18.54742437]
["bitfinex","ETHUSD",1770055348229,1.06115632,2356.0,2355.0,18.54742437]
["bitfinex","ETHUSD",1770055348429,1.06115632,2356.0,2355.0,6.49695423]
["bitfinex","ETHUSD",1770055348635,13.03292893,2356.0,2355.0,4.24726294]
["bitfinex","ETHUSD",1770055348930,0.8978418,2355.9,2355.0,4.24726294]
["bitfinex","ETHUSD",1770055349238,13.03292893,2356.0,2355.0,4.24726294]
["bitfinex","ETHUSD",1770055349412,0.89739966,2355.9,2355.0,0.001]
["bitfinex","ETHUSD",1770055349615,11.97177261,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770055349920,11.97177261,2355.5,2354.2,0.001]
["bitfinex","ETHUSD",1770055349921,2.20059795,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1770055350234,0.89729062,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770055350435,0.89729062,2355.2,2354.2,0.001]
["bitfinex","ETHUSD",1770055350600,2.01199038,2355.5,2354.2,0.001]
["bitfinex","ETHUSD",1770055350801,12.86812659,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1770055351033,2.27216664,2355.3,2354.2,1.82623038]
["bitfinex","ETHUSD",1770055351222,1.37581266,2355.3,2354.2,1.82623038]
["bitfinex","ETHUSD",1770055351936,1.37581266,2355.3,2354.3,13.1123569]
["bitfinex","ETHUSD",1770055352136,1.95136416,2355.5,2354.3,13.1123569]
["bitfinex","ETHUSD",1770055353835,1.95136416,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770055353836,13.92313677,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770055354723,1.95136416,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770055355036,1.95136416,2355.5,2354.3,13.1123569]
["bitfinex","ETHUSD",1770055355337,0.89,2355.5,2354.3,13.1123569]
["bitfinex","ETHUSD",1770055355525,1.95137108,2355.5,2354.4,13.96908357]
["bitfinex","ETHUSD",1770055356239,13.92314369,2355.5,2354.4,1.91861343]
["bitfinex","ETHUSD",1770055356440,1.5989844,2356.0,2354.4,1.91861343]
["bitfinex","ETHUSD",1770055356441,13.09376299,2356.2,2354.5,13.12503753]
["bitfinex","ETHUSD",1770055356650,1.75203092,2356.1,2355.2,12.05047014]
["bitfinex","ETHUSD",1770055356818,1.75203092,2356.1,2355.1,0.01277084]
["bitfinex","ETHUSD",1770055356819,1.75203092,2356.1,2355.3,12.94047014]
["bitfinex","ETHUSD",1770055358510,1.75203092,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770055359512,1.75203092,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770055359513,14.78490022,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770055359840,11.97177261,2357.1,2355.7,12.06324098]
["bitfinex","ETHUSD",1770055360021,13.0334616,2357.2,2355.7,12.05047014]
["bitfinex","ETHUSD",1770055360818,13.0334616,2357.2,2355.8,13.11168076]
["bitfinex","ETHUSD",1770055362373,11.97177261,2357.0,2355.8,0.97383871]
["bitfinex","ETHUSD",1770055362571,11.97177261,2356.6,2355.1,12.05047014]
["bitfinex","ETHUSD",1770055362849,0.1024,2356.8,2355.3,12.05147014]
["bitfinex","ETHUSD",1770055363273,1.12309038,2357.2,2355.9,12.05047014]
["bitfinex","ETHUSD",1770055363469,0.0011,2357.2,2356.4,0.01277084]
["bitfinex","ETHUSD",1770055363758,0.0011,2357.2,2355.7,12.06324098]
["bitfinex","ETHUSD",1770055364066,11.97177261,2357.0,2355.8,1.2063241]
["bitfinex","ETHUSD",1770055364232,11.97177261,2357.0,2355.4,12.94047014]
["bitfinex","ETHUSD",1770055364562,11.97177261,2356.8,2355.4,12.94047014]
["bitfinex","ETHUSD",1770055364766,1.06080536,2356.7,2355.5,1.06134578]
["bitfinex","ETHUSD",1770055365564,4.24293551,2356.9,2355.5,13.12458676]
["bitfinex","ETHUSD",1770055365565,1.06071534,2356.9,2355.5,13.12458676]
["bitfinex","ETHUSD",1770055365863,1.68006759,2356.9,2355.6,1.82599699]
["bitfinex","ETHUSD",1770055366064,13.6518402,2356.9,2355.6,1.82599699]
["bitfinex","ETHUSD",1770055366362,13.6518402,2356.9,2355.5,1.06134578]
["bitfinex","ETHUSD",1770055366564,13.6518402,2356.9,2355.5,13.11181592]
["bitfinex","ETHUSD",1770055371039,13.091385,2356.8,2355.5,1.06134578]
["bitfinex","ETHUSD",1770055371238,13.091385,2356.8,2355.3,0.001]
["bitfinex","ETHUSD",1770055371239,12.19612679,2356.6,2355.3,0.001]
["bitfinex","ETHUSD",1770055371469,12.09372679,2356.4,2355.4,1.06138303]
["bitfinex","ETHUSD",1770055371668,12.09372679,2356.2,2355.4,1.06137811]
["bitfinex","ETHUSD",1770055372043,1.0610755,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770055373586,12.09372679,2356.0,2355.0,0.001]
["bitfinex","ETHUSD",1770055373879,12.09372679,2355.8,2355.0,0.001]
["bitfinex","ETHUSD",1770055374051,13.15498246,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770055374250,12.19612679,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770055374456,12.98853041,2355.5,2354.8,2.50945823]
["bitfinex","ETHUSD",1770055374682,12.09372679,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770055374892,1.21961268,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770055376785,1.06143591,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770055377853,2.28103277,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770055378078,1.79311619,2356.0,2354.8,12.51252888]
["bitfinex","ETHUSD",1770055378857,0.89,2356.2,2354.9,13.58591592]
["bitfinex","ETHUSD",1770055379056,0.89,2356.2,2354.9,14.47591592]
["bitfinex","ETHUSD",1770055379387,1.95103992,2356.2,2354.9,14.47591592]
["bitfinex","ETHUSD",1770055379882,1.95103292,2356.2,2354.9,14.47591592]
["bitfinex","ETHUSD",1770055380182,1.95103324,2356.2,2355.2,0.01277084]
["bitfinex","ETHUSD",1770055380380,2.57051633,2356.2,2355.2,0.01277084]
["bitfinex","ETHUSD",1770055381012,12.09372679,2354.9,2353.0,0.01277084]
["bitfinex","ETHUSD",1770055381287,12.09372679,2354.9,2352.3,9.10025555]
["bitfinex","ETHUSD",1770055381288,0.01277084,2353.1,2352.2,12.51152888]
["bitfinex","ETHUSD",1770055381454,0.01277084,2353.1,2351.7,12.51152888]
["bitfinex","ETHUSD",1770055381755,0.01277084,2353.0,2351.7,12.51152888]
["bitfinex","ETHUSD",1770055381955,0.01277084,2352.1,2350.7,12.51152888]
["bitfinex","ETHUSD",1770055382256,0.01277084,2352.1,2350.6,9.58280982]
["bitfinex","ETHUSD",1770055382257,0.01277084,2352.0,2350.6,4.25410221]
["bitfinex","ETHUSD",1770055382589,0.89,2352.2,2350.9,1.06339812]
["bitfinex","ETHUSD",1770055382788,0.1024,2352.4,2350.9,1.06340238]
["bitfinex","ETHUSD",1770055382987,1.06278961,2352.3,2351.0,0.53172654]
["bitfinex","ETHUSD",1770055383291,1.06278961,2352.3,2350.6,12.51152888]
["bitfinex","ETHUSD",1770055384053,1.06278961,2352.3,2350.7,0.01277084]
["bitfinex","ETHUSD",1770055384486,1.06278961,2352.3,2350.6,12.51152888]
["bitfinex","ETHUSD",1770055384668,1.06278961,2352.3,2350.4,1.06362586]
["bitfinex","ETHUSD",1770055384669,14.35461779,2352.0,2350.4,1.06362586]
["bitfinex","ETHUSD",1770055384867,1.06306076,2351.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770055385080,1.75114306,2351.6,2350.1,1.06376329]
["bitfinex","ETHUSD",1770055385293,1.75114306,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770055386159,0.1024,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770055386870,1.06315118,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770055387276,4.543819,2352.1,2350.5,0.001]
["bitfinex","ETHUSD",1770055387589,0.1024,2352.1,2350.5,0.001]
["bitfinex","ETHUSD",1770055387884,0.1024,2352.1,2350.6,0.01277084]
["bitfinex","ETHUSD",1770055388072,1.42829164,2352.1,2350.6,0.01277084]
["bitfinex","ETHUSD",1770055388488,1.42829164,2352.1,2350.5,0.001]
["bitfinex","ETHUSD",1770055388887,1.42829164,2352.1,2350.5,1.06460348]
["bitfinex","ETHUSD",1770055388888,1.06292517,2352.0,2350.5,1.06460348]
["bitfinex","ETHUSD",1770055389477,1.06292517,2352.0,2350.7,0.01277084]
["bitfinex","ETHUSD",1770055389678,1.06292517,2352.0,2350.7,0.90377084]
["bitfinex","ETHUSD",1770055389908,0.67429175,2351.9,2350.7,0.891]
["bitfinex","ETHUSD",1770055390297,0.67429175,2351.9,2350.8,0.01277084]
["bitfinex","ETHUSD",1770055390911,4.35410068,2352.1,2350.8,0.01277084]
["bitfinex","ETHUSD",1770055390912,1.06290809,2352.1,2350.8,0.01277084]
["bitfinex","ETHUSD",1770055391082,1.16518961,2352.3,2350.9,1.06342251]
["bitfinex","ETHUSD",1770055392613,4.71896022,2352.4,2351.1,0.01277084]
["bitfinex","ETHUSD",1770055392614,1.53057849,2352.4,2351.1,0.01277084]
["bitfinex","ETHUSD",1770055392830,1.06251859,2352.9,2351.4,12.52429972]
["bitfinex","ETHUSD",1770055393120,1.06233799,2353.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770055393322,0.1024,2353.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1770055394128,12.09372679,2353.0,2351.8,1.06301556]
["bitfinex","ETHUSD",1770055394411,1.27994943,2352.9,2351.8,1.59452334]
["bitfinex","ETHUSD",1770055394991,1.06256375,2352.8,2351.8,1.59452334]
["bitfinex","ETHUSD",1770055395688,2.34250096,2352.9,2351.8,1.59452334]
["bitfinex","ETHUSD",1770055395910,1.06233799,2353.3,2351.8,14.11882306]
["bitfinex","ETHUSD",1770055396226,1.06232399,2353.4,2351.8,14.11882306]
["bitfinex","ETHUSD",1770055396387,0.1024,2353.3,2351.8,14.10605222]
["bitfinex","ETHUSD",1770055396594,12.09372679,2353.1,2351.8,1.59452334]
["bitfinex","ETHUSD",1770055397091,1.06247343,2353.0,2351.8,1.59452334]
["bitfinex","ETHUSD",1770055397323,1.81118615,2352.9,2351.9,0.58465856]
["bitfinex","ETHUSD",1770055397812,1.06247343,2353.0,2351.9,0.58465856]
["bitfinex","ETHUSD",1770055398427,0.0011,2352.7,2351.9,0.58465856]
["bitfinex","ETHUSD",1770055399122,0.0011,2352.7,2352.0,1.06292517]
["bitfinex","ETHUSD",1770055404144,0.1024,2353.4,2352.0,1.06292517]
["bitfinex","ETHUSD",1770055404145,1.06025952,2353.3,2352.1,13.21677898]
["bitfinex","ETHUSD",1770055404359,4.95494534,2353.4,2352.2,1.06283479]
["bitfinex","ETHUSD",1770055404520,6.75653248,2353.4,2352.2,2.49208229]
["bitfinex","ETHUSD",1770055404954,6.05076495,2353.4,2352.2,2.49208229]
["bitfinex","ETHUSD",1770055405317,12.87569361,2353.3,2352.2,2.49208229]
["bitfinex","ETHUSD",1770055405544,1.89264586,2353.2,2352.2,1.06283479]
["bitfinex","ETHUSD",1770055405941,15.39404149,2353.2,2352.1,1.06287805]
["bitfinex","ETHUSD",1770055406247,14.76833947,2353.2,2352.1,1.06287805]
["bitfinex","ETHUSD",1770055406449,15.26959144,2353.1,2352.0,1.0629245]
["bitfinex","ETHUSD",1770055406656,13.93812189,2353.1,2352.0,1.0629245]
["bitfinex","ETHUSD",1770055406839,2.00804809,2353.0,2352.0,1.09892061]
["bitfinex","ETHUSD",1770055407040,2.00804809,2353.0,2352.0,2.16184352]
["bitfinex","ETHUSD",1770055407754,2.00804809,2353.0,2352.0,2.14186965]
["bitfinex","ETHUSD",1770055408150,1.06242828,2353.1,2352.0,2.14186965]
["bitfinex","ETHUSD",1770055409247,0.89410298,2353.0,2352.0,2.14186965]
["bitfinex","ETHUSD",1770055409459,1.06242828,2353.1,2352.0,2.14186965]
["bitfinex","ETHUSD",1770055409654,0.89413951,2353.0,2352.0,1.06292291]
["bitfinex","ETHUSD",1770055409957,0.89413951,2352.9,2352.0,1.06292291]
["bitfinex","ETHUSD",1770055410145,13.93812189,2353.1,2352.0,1.06292291]
["bitfinex","ETHUSD",1770055410459,13.93812189,2353.1,2351.9,4.25185299]
["bitfinex","ETHUSD",1770055410460,1.06251859,2352.9,2351.9,4.25185299]
["bitfinex","ETHUSD",1770055410656,2.97074469,2352.9,2352.0,0.939491]
["bitfinex","ETHUSD",1770055412049,0.0011,2352.8,2352.0,0.939491]
["bitfinex","ETHUSD",1770055412651,0.0011,2352.8,2352.1,1.06287997]
["bitfinex","ETHUSD",1770055413651,0.0011,2352.8,2352.1,0.88311513]
["bitfinex","ETHUSD",1770055417236,0.0011,2353.0,2352.4,12.32577898]
["bitfinex","ETHUSD",1770055417437,0.0011,2353.0,2352.1,0.60742405]
["bitfinex","ETHUSD",1770055417746,0.89650496,2352.9,2352.1,0.60742405]
["bitfinex","ETHUSD",1770055417946,0.0011,2353.0,2352.2,1.06283182]
["bitfinex","ETHUSD",1770055418152,0.89649188,2352.9,2352.2,1.06283182]
["bitfinex","ETHUSD",1770055418376,0.89693998,2352.8,2352.5,1.06269577]
["bitfinex","ETHUSD",1770055418691,1.11749082,2353.5,2352.5,1.07546661]
["bitfinex","ETHUSD",1770055418857,1.11749082,2353.5,2352.4,1.0627224]
["bitfinex","ETHUSD",1770055418858,1.0622949,2353.4,2352.4,1.0627224]
["bitfinex","ETHUSD",1770055419170,3.07689007,2353.4,2352.5,1.06268842]
["bitfinex","ETHUSD",1770055419376,1.06238313,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1770055419583,0.89710435,2353.1,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055420568,0.897149,2353.0,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055420768,0.7326311,2353.2,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055420977,0.89713017,2353.1,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055421160,0.89713017,2353.0,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055421361,0.7326311,2353.2,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055421675,0.89754606,2353.1,2352.3,2.14869018]
["bitfinex","ETHUSD",1770055421873,0.89754606,2353.0,2352.4,0.70859731]
["bitfinex","ETHUSD",1770055422081,2.18379658,2353.3,2352.4,0.70859731]
["bitfinex","ETHUSD",1770055422250,0.89754575,2353.2,2352.4,0.70859731]
["bitfinex","ETHUSD",1770055422451,0.89754575,2353.1,2352.4,0.70859731]
["bitfinex","ETHUSD",1770055422671,0.89754575,2353.0,2352.4,0.70859731]
["bitfinex","ETHUSD",1770055422872,1.12143626,2353.3,2352.5,0.28572875]
["bitfinex","ETHUSD",1770055423052,0.89815246,2353.2,2352.5,0.28572875]
["bitfinex","ETHUSD",1770055423370,0.89815246,2353.1,2352.5,0.28572875]
["bitfinex","ETHUSD",1770055423571,1.12143626,2353.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055423856,0.89802029,2353.2,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055424176,1.12143626,2353.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055424177,0.89802029,2353.1,2352.6,1.69341373]
["bitfinex","ETHUSD",1770055424348,1.12143626,2353.3,2352.6,1.69341373]
["bitfinex","ETHUSD",1770055424755,1.12143626,2353.3,2352.6,2.53441373]
["bitfinex","ETHUSD",1770055425581,1.12143626,2353.4,2352.6,2.53441373]
["bitfinex","ETHUSD",1770055426068,1.12143626,2353.5,2352.6,2.53441373]
["bitfinex","ETHUSD",1770055426376,1.12143626,2353.5,2352.7,1.93965378]
["bitfinex","ETHUSD",1770055426582,3.29712585,2353.8,2352.7,12.32577898]
["bitfinex","ETHUSD",1770055426583,1.12143626,2353.8,2352.7,12.32577898]
["bitfinex","ETHUSD",1770055426752,2.18358681,2353.8,2352.7,12.32577898]
["bitfinex","ETHUSD",1770055427255,0.0011,2353.3,2352.7,12.32577898]
["bitfinex","ETHUSD",1770055427698,0.0011,2353.3,2352.8,13.38834273]
["bitfinex","ETHUSD",1770055428370,1.06205349,2354.0,2352.9,12.33854982]
["bitfinex","ETHUSD",1770055428572,1.06205349,2354.0,2353.0,13.66589034]
["bitfinex","ETHUSD",1770055428781,1.06200949,2354.1,2353.0,13.66589034]
["bitfinex","ETHUSD",1770055430199,1.06200949,2354.1,2353.1,1.06242828]
["bitfinex","ETHUSD",1770055430405,1.06200949,2354.1,2353.2,0.891]
["bitfinex","ETHUSD",1770055432301,4.24779455,2354.2,2353.3,1.06233799]
["bitfinex","ETHUSD",1770055432505,1.06187735,2354.4,2353.4,13.01031477]
["bitfinex","ETHUSD",1770055433571,0.891,2354.8,2353.4,13.01031477]
["bitfinex","ETHUSD",1770055433572,1.06143591,2355.3,2354.1,12.40281188]
["bitfinex","ETHUSD",1770055433777,1.06143591,2355.3,2354.2,13.28104104]
["bitfinex","ETHUSD",1770055433980,12.63304972,2355.1,2354.2,1.3281041]
["bitfinex","ETHUSD",1770055434183,13.59226592,2354.9,2353.6,0.891]
["bitfinex","ETHUSD",1770055434383,13.59226592,2354.9,2353.6,13.28104104]
["bitfinex","ETHUSD",1770055434613,13.59226592,2354.9,2353.4,0.62027373]
["bitfinex","ETHUSD",1770055434827,13.65208598,2354.7,2353.4,1.06228974]
["bitfinex","ETHUSD",1770055435109,12.53064972,2354.5,2353.4,1.06228974]
["bitfinex","ETHUSD",1770055436396,1.95796149,2354.4,2353.4,1.06228974]
["bitfinex","ETHUSD",1770055436621,1.06184165,2354.4,2353.4,1.06228974]
["bitfinex","ETHUSD",1770055436796,1.06170637,2354.7,2353.4,13.45233078]
["bitfinex","ETHUSD",1770055437120,0.89593821,2354.6,2353.5,14.24930882]
["bitfinex","ETHUSD",1770055437321,15.2127341,2354.7,2353.5,1.85926778]
["bitfinex","ETHUSD",1770055437506,0.89573322,2354.6,2353.4,1.06228974]
["bitfinex","ETHUSD",1770055437819,13.15635174,2354.6,2353.5,0.891]
["bitfinex","ETHUSD",1770055438028,0.89572331,2354.5,2353.5,0.891]
["bitfinex","ETHUSD",1770055438326,1.06179655,2354.5,2353.3,1.95330471]
["bitfinex","ETHUSD",1770055438527,13.42623303,2354.4,2353.3,1.95330471]
["bitfinex","ETHUSD",1770055438829,1.44880296,2354.3,2353.3,3.81258437]
["bitfinex","ETHUSD",1770055440332,2.51071669,2354.3,2353.3,3.81258437]
["bitfinex","ETHUSD",1770055440532,2.51071669,2354.3,2353.3,16.20262541]
["bitfinex","ETHUSD",1770055440698,2.6820987,2354.7,2353.4,12.40281188]
["bitfinex","ETHUSD",1770055441030,0.0011,2354.3,2353.6,12.39004104]
["bitfinex","ETHUSD",1770055442232,12.53064972,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770055442439,1.06202209,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770055444243,13.59267181,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770055444407,13.59267181,2354.0,2352.3,0.001]
["bitfinex","ETHUSD",1770055444408,12.53064972,2353.6,2352.3,0.001]
["bitfinex","ETHUSD",1770055444603,12.53064972,2353.4,2352.3,0.71853451]
["bitfinex","ETHUSD",1770055444817,0.8956187,2353.3,2352.3,0.001]
["bitfinex","ETHUSD",1770055446432,2.42156288,2353.5,2352.5,12.39004104]
["bitfinex","ETHUSD",1770055446639,1.06228216,2353.5,2352.5,12.39004104]
["bitfinex","ETHUSD",1770055448440,4.2487126,2353.7,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055448615,0.89728461,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055448815,0.89728461,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055449017,4.2487126,2353.7,2352.6,1.06265408]
["bitfinex","ETHUSD",1770055449204,4.2487126,2353.7,2352.6,3.25804686]
["bitfinex","ETHUSD",1770055449205,2.7936042,2353.6,2352.6,3.25804686]
["bitfinex","ETHUSD",1770055449405,0.8973086,2353.5,2352.6,3.25804686]
["bitfinex","ETHUSD",1770055449839,1.8962956,2353.6,2352.6,3.25804686]
["bitfinex","ETHUSD",1770055449840,2.37461123,2354.1,2352.7,12.39004104]
["bitfinex","ETHUSD",1770055450045,1.49108776,2354.3,2353.2,12.40281188]
["bitfinex","ETHUSD",1770055450046,0.0011,2354.3,2353.2,12.40281188]
["bitfinex","ETHUSD",1770055450453,0.0011,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1770055450609,0.0011,2354.3,2353.4,12.39004104]
["bitfinex","ETHUSD",1770055450810,0.0011,2354.3,2353.5,0.891]
["bitfinex","ETHUSD",1770055451029,0.0011,2354.3,2353.6,1.3281041]
["bitfinex","ETHUSD",1770055451824,0.0011,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1770055452036,0.0011,2354.3,2352.6,6.45870147]
["bitfinex","ETHUSD",1770055452037,13.75448598,2354.0,2352.8,1.06253648]
["bitfinex","ETHUSD",1770055452344,0.89817125,2353.9,2353.0,1.06246955]
["bitfinex","ETHUSD",1770055452539,0.89817125,2353.9,2352.6,12.40281188]
["bitfinex","ETHUSD",1770055452540,0.89817125,2353.8,2352.6,12.40281188]
["bitfinex","ETHUSD",1770055452851,1.96029461,2353.8,2352.6,12.39004104]
["bitfinex","ETHUSD",1770055453152,1.51928716,2353.7,2352.7,2.23627403]
["bitfinex","ETHUSD",1770055453331,0.62085717,2353.7,2352.7,2.23627403]
["bitfinex","ETHUSD",1770055454426,0.62085717,2353.7,2352.7,2.23727403]
["bitfinex","ETHUSD",1770055454625,1.6830364,2353.7,2352.8,1.06256375]
["bitfinex","ETHUSD",1770055457639,1.0620672,2353.9,2352.8,1.06256375]
["bitfinex","ETHUSD",1770055457860,0.89889841,2353.8,2352.8,1.06256375]
["bitfinex","ETHUSD",1770055458059,1.0620672,2353.9,2352.8,13.45260479]
["bitfinex","ETHUSD",1770055458256,0.89894184,2353.8,2352.8,13.45260479]
["bitfinex","ETHUSD",1770055458551,1.0620672,2353.9,2352.8,1.06256375]
["bitfinex","ETHUSD",1770055458858,1.42996717,2353.8,2352.9,0.75500928]
["bitfinex","ETHUSD",1770055459045,1.06215745,2353.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055459245,1.59316137,2353.8,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055459452,2.18454916,2354.1,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055459754,0.89910655,2354.0,2353.0,13.45251447]
["bitfinex","ETHUSD",1770055459957,1.06307941,2354.1,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055460157,0.89917849,2354.0,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055461151,1.0620672,2353.9,2353.0,1.06247343]
["bitfinex","ETHUSD",1770055461347,1.06205466,2354.0,2353.1,0.60674239]
["bitfinex","ETHUSD",1770055461559,4.24909642,2354.1,2353.1,0.60674239]
["bitfinex","ETHUSD",1770055461560,0.0011,2354.1,2353.1,13.44378771]
["bitfinex","ETHUSD",1770055461857,1.06308159,2354.1,2353.1,13.44378771]
["bitfinex","ETHUSD",1770055463359,0.0011,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770055464669,12.36788325,2354.1,2352.9,0.75500928]
["bitfinex","ETHUSD",1770055464870,12.36788325,2354.1,2351.7,0.01277084]
["bitfinex","ETHUSD",1770055464871,1.48998776,2353.0,2351.7,0.01277084]
["bitfinex","ETHUSD",1770055465171,1.22555196,2352.4,2351.1,12.83804532]
["bitfinex","ETHUSD",1770055465345,1.06283479,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770055465545,0.68921141,2352.1,2350.8,12.83704532]
["bitfinex","ETHUSD",1770055465874,0.68810518,2352.0,2350.9,14.31620115]
["bitfinex","ETHUSD",1770055466080,1.12315196,2352.0,2350.9,1.47915583]
["bitfinex","ETHUSD",1770055466279,1.12315196,2352.0,2350.7,14.79155831]
["bitfinex","ETHUSD",1770055466593,1.12315196,2352.1,2350.7,14.79155831]
["bitfinex","ETHUSD",1770055467378,2.18598675,2352.2,2350.7,14.79155831]
["bitfinex","ETHUSD",1770055467976,1.12315196,2352.1,2350.7,14.79155831]
["bitfinex","ETHUSD",1770055468480,2.18598675,2352.2,2350.7,14.79155831]
["bitfinex","ETHUSD",1770055468667,0.79348619,2352.1,2350.8,1.90583811]
["bitfinex","ETHUSD",1770055468865,0.79348619,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770055469455,1.06292517,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770055469699,1.85639111,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770055470889,1.85639111,2352.1,2351.1,12.83804532]
["bitfinex","ETHUSD",1770055471058,1.85639111,2352.1,2351.2,1.39014226]
["bitfinex","ETHUSD",1770055471384,1.85639111,2352.1,2351.2,2.45339267]
["bitfinex","ETHUSD",1770055471578,1.06274443,2352.4,2351.2,15.30320883]
["bitfinex","ETHUSD",1770055472780,1.06274443,2352.4,2351.3,0.891]
["bitfinex","ETHUSD",1770055472994,1.06274443,2352.4,2351.3,13.72804532]
["bitfinex","ETHUSD",1770055473295,5.85033939,2352.8,2351.3,13.72804532]
["bitfinex","ETHUSD",1770055473296,1.06263756,2352.7,2351.6,0.01277084]
["bitfinex","ETHUSD",1770055473466,1.61915105,2352.7,2351.7,1.06306076]
["bitfinex","ETHUSD",1770055473674,1.06254892,2352.9,2351.7,1.06306076]
["bitfinex","ETHUSD",1770055475387,1.06254892,2352.9,2351.7,1.9668316]
["bitfinex","ETHUSD",1770055475699,1.06254892,2352.9,2351.7,14.80387692]
["bitfinex","ETHUSD",1770055475994,4.25007437,2353.0,2351.7,14.80387692]
["bitfinex","ETHUSD",1770055475995,1.0624972,2353.0,2351.7,14.80387692]
["bitfinex","ETHUSD",1770055476357,1.0624972,2353.0,2351.7,14.79110608]
["bitfinex","ETHUSD",1770055476592,1.0624972,2353.0,2351.8,1.90433491]
["bitfinex","ETHUSD",1770055477697,4.24976371,2353.1,2351.9,1.06297036]
["bitfinex","ETHUSD",1770055478265,4.24976371,2353.1,2351.9,1.95397036]
["bitfinex","ETHUSD",1770055478490,13.25794722,2353.0,2351.8,2.96734199]
["bitfinex","ETHUSD",1770055478694,12.36678325,2352.8,2351.5,4.25258899]
["bitfinex","ETHUSD",1770055478969,13.25794722,2352.7,2351.5,1.06311895]
["bitfinex","ETHUSD",1770055479189,12.36678325,2352.7,2351.5,1.06311895]
["bitfinex","ETHUSD",1770055479472,13.25763985,2352.6,2351.5,1.06311763]
["bitfinex","ETHUSD",1770055479699,2.4459586,2352.5,2351.4,13.90024171]
["bitfinex","ETHUSD",1770055480004,1.0627253,2352.5,2351.4,13.90024171]
["bitfinex","ETHUSD",1770055481372,1.0627253,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770055481901,1.06260891,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770055482097,0.89128981,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770055482404,0.89128981,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770055482606,1.06260891,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770055482812,1.624257,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770055482986,0.89144174,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770055483904,1.06274443,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770055484980,1.79548297,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770055485188,0.89145353,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770055485389,0.69373833,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770055486308,1.06274443,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770055486805,1.06274443,2352.4,2351.3,14.57278557]
["bitfinex","ETHUSD",1770055486806,13.42952768,2352.4,2351.3,10.32]
["bitfinex","ETHUSD",1770055487006,12.36678325,2352.2,2351.1,1.06432321]
["bitfinex","ETHUSD",1770055487307,14.69527143,2352.1,2351.1,1.06433162]
["bitfinex","ETHUSD",1770055487508,0.89044969,2352.0,2351.1,1.06433088]
["bitfinex","ETHUSD",1770055487804,0.89044969,2352.0,2351.2,1.06328645]
["bitfinex","ETHUSD",1770055488210,1.81689029,2352.5,2351.2,13.90033215]
["bitfinex","ETHUSD",1770055488400,0.89069031,2352.4,2351.3,14.65378571]
["bitfinex","ETHUSD",1770055488616,0.89069031,2352.3,2351.3,14.65378571]
["bitfinex","ETHUSD",1770055488815,1.75646951,2352.5,2351.3,14.65378571]
["bitfinex","ETHUSD",1770055489019,0.8909788,2352.4,2351.4,0.90377084]
["bitfinex","ETHUSD",1770055489226,1.95469186,2352.8,2351.4,12.9735548]
["bitfinex","ETHUSD",1770055489540,0.89118277,2352.7,2351.4,12.9735548]
["bitfinex","ETHUSD",1770055489748,0.89118277,2352.6,2352.0,12.06978396]
["bitfinex","ETHUSD",1770055490032,0.0011,2352.8,2352.0,12.96078396]
["bitfinex","ETHUSD",1770055490331,0.0011,2352.8,2352.2,1.06283479]
["bitfinex","ETHUSD",1770055490830,1.12315196,2353.4,2352.2,13.64033858]
["bitfinex","ETHUSD",1770055490994,12.3636311,2353.9,2352.2,13.64033858]
["bitfinex","ETHUSD",1770055490995,1.06211524,2353.8,2352.7,0.01277084]
["bitfinex","ETHUSD",1770055491194,0.89115841,2353.7,2352.6,0.891]
["bitfinex","ETHUSD",1770055491421,1.06211524,2353.8,2352.7,1.3455733]
["bitfinex","ETHUSD",1770055491625,0.89115201,2353.7,2352.7,1.3455733]
["bitfinex","ETHUSD",1770055491825,1.06211524,2353.8,2352.7,1.3455733]
["bitfinex","ETHUSD",1770055492002,0.89111833,2353.7,2352.7,1.3455733]
["bitfinex","ETHUSD",1770055492206,13.42572092,2353.9,2352.7,1.3455733]
["bitfinex","ETHUSD",1770055492402,2.77152249,2353.8,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055492608,0.89181849,2353.7,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055492932,1.06318982,2353.9,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055493231,0.89136624,2353.8,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055493429,0.89136624,2353.7,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055493724,1.06318982,2353.9,2352.9,1.06251859]
["bitfinex","ETHUSD",1770055493934,1.53518416,2353.8,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055494121,0.89173327,2353.7,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055494320,1.70556476,2353.8,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055494500,0.89164225,2353.7,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055494700,1.70556476,2353.8,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055494933,0.890836,2353.7,2352.9,2.17583609]
["bitfinex","ETHUSD",1770055495230,0.0011,2353.9,2353.0,0.66508449]
["bitfinex","ETHUSD",1770055495404,0.89063808,2353.8,2353.0,0.66608449]
["bitfinex","ETHUSD",1770055495604,0.0011,2353.9,2353.0,0.66608449]
["bitfinex","ETHUSD",1770055495933,0.0011,2353.6,2353.0,0.66608449]
["bitfinex","ETHUSD",1770055496433,0.0011,2353.6,2353.1,1.06242828]
["bitfinex","ETHUSD",1770055496604,0.0011,2353.6,2353.1,1.77158262]
["bitfinex","ETHUSD",1770055500336,0.0011,2353.6,2353.1,1.06242828]
["bitfinex","ETHUSD",1770055501209,0.0011,2353.6,2353.0,4.25071314]
["bitfinex","ETHUSD",1770055502234,0.0011,2353.6,2353.0,1.06347343]
["bitfinex","ETHUSD",1770055503233,0.0011,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770055506118,13.37578855,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770055506432,14.12508294,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770055509254,1.06224771,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770055509547,14.12508294,2353.6,2352.8,0.001]
["bitfinex","ETHUSD",1770055509548,1.76255184,2353.6,2353.2,0.001]
["bitfinex","ETHUSD",1770055509845,0.891,2353.7,2353.2,0.001]
["bitfinex","ETHUSD",1770055509846,0.0011,2353.5,2353.2,0.001]
["bitfinex","ETHUSD",1770055515340,0.0011,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770055515341,12.3625311,2353.0,2351.5,2.27534259]
["bitfinex","ETHUSD",1770055515567,12.3625311,2352.4,2351.5,2.27534259]
["bitfinex","ETHUSD",1770055515746,12.3625311,2352.4,2351.1,4.25332562]
["bitfinex","ETHUSD",1770055515747,3.13081778,2352.3,2351.1,1.06329726]
["bitfinex","ETHUSD",1770055515953,0.89206579,2352.2,2351.2,1.06328658]
["bitfinex","ETHUSD",1770055516166,3.35374079,2352.3,2351.2,1.06328658]
["bitfinex","ETHUSD",1770055516167,0.89206579,2352.1,2351.2,1.06328658]
["bitfinex","ETHUSD",1770055516322,0.89206579,2352.0,2351.2,1.06328658]
["bitfinex","ETHUSD",1770055516523,15.72904273,2352.3,2351.2,0.53165705]
["bitfinex","ETHUSD",1770055516750,13.4775199,2352.1,2351.0,1.06337454]
["bitfinex","ETHUSD",1770055517055,0.89142416,2352.0,2351.0,1.063373]
["bitfinex","ETHUSD",1770055517363,3.06938332,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1770055517562,0.89115511,2351.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1770055517764,0.89115511,2351.7,2350.7,1.06351299]
["bitfinex","ETHUSD",1770055518061,1.11394389,2351.7,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055518224,2.32791812,2351.6,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055518428,0.89115511,2351.5,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055518744,1.43676301,2351.6,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055518922,0.89061715,2351.5,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055519119,1.43676301,2351.6,2350.6,1.06352559]
["bitfinex","ETHUSD",1770055519452,1.43676301,2351.6,2350.3,16.81950552]
["bitfinex","ETHUSD",1770055519453,1.06319639,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055519657,1.29595206,2351.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055519826,0.2327763,2351.5,2350.5,12.56473295]
["bitfinex","ETHUSD",1770055520448,0.891,2351.7,2350.5,12.56473295]
["bitfinex","ETHUSD",1770055520750,1.95406622,2351.7,2350.5,13.45573295]
["bitfinex","ETHUSD",1770055521328,1.95406622,2351.7,2350.6,12.94393141]
["bitfinex","ETHUSD",1770055522925,0.891,2351.7,2350.6,12.94393141]
["bitfinex","ETHUSD",1770055523155,0.891,2351.7,2350.8,11.88137317]
["bitfinex","ETHUSD",1770055523356,0.891,2351.7,2350.8,13.17586631]
["bitfinex","ETHUSD",1770055523575,0.891,2351.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770055525048,13.88352415,2351.7,2350.8,0.001]
["bitfinex","ETHUSD",1770055525977,11.94222222,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770055526132,13.43422023,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770055526839,1.50476885,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770055527031,11.92945138,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770055527431,11.92945138,2351.4,2349.8,22.20037317]
["bitfinex","ETHUSD",1770055527432,12.99278343,2351.1,2349.9,1.06387505]
["bitfinex","ETHUSD",1770055527656,12.82045138,2351.0,2349.9,1.06387505]
["bitfinex","ETHUSD",1770055528256,12.82045138,2351.0,2349.6,0.001]
["bitfinex","ETHUSD",1770055528257,11.92945138,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770055528454,11.92945138,2350.8,2349.8,1.06390759]
["bitfinex","ETHUSD",1770055528660,1.19294514,2350.7,2349.8,1.06390759]
["bitfinex","ETHUSD",1770055530052,1.06355824,2350.6,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055530241,1.19294514,2350.7,2349.6,12.94538406]
["bitfinex","ETHUSD",1770055530559,0.891,2351.0,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055530560,12.99293834,2350.8,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055530730,13.54646536,2350.8,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055530935,12.99293834,2350.8,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055531165,0.01277084,2349.9,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055531469,0.01277084,2350.2,2349.6,1.06501089]
["bitfinex","ETHUSD",1770055531951,0.01277084,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1770055532151,12.82145138,2350.3,2349.0,13.47096324]
["bitfinex","ETHUSD",1770055532152,1.0637581,2350.2,2349.0,13.47096324]
["bitfinex","ETHUSD",1770055532352,17.07630854,2350.3,2349.0,13.47096324]
["bitfinex","ETHUSD",1770055532353,1.95571991,2350.3,2349.0,13.47096324]
["bitfinex","ETHUSD",1770055533071,1.95571991,2350.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770055533072,11.92945138,2350.2,2349.0,1.06428267]
["bitfinex","ETHUSD",1770055533280,1.95571991,2350.3,2348.9,4.25713069]
["bitfinex","ETHUSD",1770055533281,0.2335703,2350.1,2348.9,1.06429649]
["bitfinex","ETHUSD",1770055533443,1.95571991,2350.3,2348.9,12.94466966]
["bitfinex","ETHUSD",1770055533644,1.95570168,2350.3,2348.9,12.94466966]
["bitfinex","ETHUSD",1770055533970,3.34421699,2350.3,2349.1,11.88037317]
["bitfinex","ETHUSD",1770055534171,3.34421699,2350.3,2349.2,1.06419206]
["bitfinex","ETHUSD",1770055534634,1.38851531,2350.3,2349.2,12.95733607]
["bitfinex","ETHUSD",1770055534839,4.25437385,2350.6,2349.2,12.94456523]
["bitfinex","ETHUSD",1770055536066,1.06364874,2350.4,2349.2,12.94456523]
["bitfinex","ETHUSD",1770055536879,0.1024,2350.7,2349.2,12.94456523]
["bitfinex","ETHUSD",1770055537047,1.06359037,2350.6,2349.2,12.94456523]
["bitfinex","ETHUSD",1770055537243,1.06359037,2350.6,2349.3,0.892]
["bitfinex","ETHUSD",1770055537450,0.54201712,2350.5,2349.4,1.38365652]
["bitfinex","ETHUSD",1770055537746,0.54201712,2350.5,2349.4,13.26402969]
["bitfinex","ETHUSD",1770055537951,1.06359037,2350.6,2349.4,13.26402969]
["bitfinex","ETHUSD",1770055538152,4.25423296,2350.7,2349.4,13.26402969]
["bitfinex","ETHUSD",1770055538153,16.18368434,2350.7,2349.5,1.06405618]
["bitfinex","ETHUSD",1770055538358,11.92945138,2350.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1770055539851,4.25423296,2350.7,2349.5,12.94442935]
["bitfinex","ETHUSD",1770055540060,0.1024,2350.7,2349.5,12.94442935]
["bitfinex","ETHUSD",1770055540283,4.25310158,2351.3,2349.5,12.94442935]
["bitfinex","ETHUSD",1770055540466,3.30295869,2351.3,2349.6,13.60171566]
["bitfinex","ETHUSD",1770055541048,2.23971708,2351.3,2349.8,11.88037317]
["bitfinex","ETHUSD",1770055541253,2.23971708,2351.3,2350.0,11.89314401]
["bitfinex","ETHUSD",1770055541555,0.8931,2351.6,2350.0,11.89314401]
["bitfinex","ETHUSD",1770055541556,1.95622042,2351.6,2350.4,11.88037317]
["bitfinex","ETHUSD",1770055541771,0.8931,2351.6,2350.4,11.88037317]
["bitfinex","ETHUSD",1770055542253,13.88568347,2351.6,2350.5,1.06360348]
["bitfinex","ETHUSD",1770055543181,1.95623209,2351.6,2350.5,1.06360348]
["bitfinex","ETHUSD",1770055544069,0.8931,2351.6,2350.5,12.95674749]
["bitfinex","ETHUSD",1770055544269,0.8931,2351.6,2350.7,1.06351299]
["bitfinex","ETHUSD",1770055544789,1.95620791,2351.6,2350.7,1.06351299]
["bitfinex","ETHUSD",1770055544994,11.92945138,2351.4,2350.2,4.25482151]
["bitfinex","ETHUSD",1770055545293,2.00068849,2351.3,2350.4,1.06364696]
["bitfinex","ETHUSD",1770055545477,2.33511129,2351.2,2350.4,1.06364696]
["bitfinex","ETHUSD",1770055545682,0.8867446,2351.1,2350.3,1.06366612]
["bitfinex","ETHUSD",1770055545891,0.8867446,2351.1,2350.4,1.06364287]
["bitfinex","ETHUSD",1770055546395,0.8867446,2351.1,2350.2,4.25495085]
["bitfinex","ETHUSD",1770055546396,1.95010175,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055546587,0.8867446,2351.0,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055546776,0.8867446,2351.0,2350.0,3.29853148]
["bitfinex","ETHUSD",1770055547307,0.8867446,2351.0,2349.9,17.0278681]
["bitfinex","ETHUSD",1770055547308,13.04339527,2350.9,2349.9,1.06384793]
["bitfinex","ETHUSD",1770055547460,0.8867446,2350.8,2349.9,1.06383957]
["bitfinex","ETHUSD",1770055548096,13.93013987,2350.8,2349.9,1.06383957]
["bitfinex","ETHUSD",1770055548269,0.8867446,2350.7,2349.7,4.25579585]
["bitfinex","ETHUSD",1770055548465,1.06355824,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770055548790,1.11394389,2350.2,2349.2,1.06417235]
["bitfinex","ETHUSD",1770055548980,0.8867446,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770055549184,14.86732132,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770055549367,3.57582062,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1770055549566,0.8867446,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770055550399,0.8867446,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1770055550569,1.06391005,2349.9,2349.4,0.001]
["bitfinex","ETHUSD",1770055550894,0.88877638,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770055551111,0.88877638,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770055551298,0.88877638,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055551601,0.88877638,2349.5,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055551895,0.88877638,2349.4,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055552107,12.32782102,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055552291,2.23255189,2349.5,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055552497,1.95249104,2349.4,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055552672,0.8883754,2349.3,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055552874,1.06411564,2349.4,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055553073,6.49250239,2349.5,2348.8,1.17846351]
["bitfinex","ETHUSD",1770055553074,0.892,2349.5,2348.8,1.17846351]
["bitfinex","ETHUSD",1770055553296,1.9649816,2349.8,2348.8,13.55582358]
["bitfinex","ETHUSD",1770055553496,2.17780704,2350.0,2348.9,1.78133168]
["bitfinex","ETHUSD",1770055554101,15.05915508,2350.0,2348.9,1.78133168]
["bitfinex","ETHUSD",1770055554316,15.05915508,2350.0,2348.8,1.17846351]
["bitfinex","ETHUSD",1770055554317,14.50562806,2350.0,2348.8,1.17846351]
["bitfinex","ETHUSD",1770055554476,12.32782102,2349.8,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055554673,13.44176491,2349.8,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055554877,1.11394389,2349.7,2348.8,1.17846891]
["bitfinex","ETHUSD",1770055555178,1.11394389,2349.8,2348.8,1.17846891]
["bitfinex","ETHUSD",1770055555504,1.11394389,2349.8,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055555806,13.44176491,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055556006,14.33376491,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055556305,2.00594389,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055557104,1.06405618,2349.5,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055557286,1.96540458,2349.4,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055558978,1.06405618,2349.5,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055559984,2.00594389,2349.6,2348.8,1.17847199]
["bitfinex","ETHUSD",1770055560188,1.95602495,2349.6,2348.8,1.17847199]
["bitfinex","ETHUSD",1770055560618,1.95602495,2349.6,2348.8,0.1141055]
["bitfinex","ETHUSD",1770055560816,13.44176491,2349.5,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055560987,1.53977899,2349.4,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055561191,1.06414676,2349.3,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055561603,5.79636605,2349.4,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055561604,2.60391393,2349.4,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055561803,1.06413494,2349.4,2348.8,0.0641055]
["bitfinex","ETHUSD",1770055562595,1.06413494,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770055562795,0.0011,2349.3,2349.0,0.001]
["bitfinex","ETHUSD",1770055563785,0.0011,2349.5,2349.0,0.001]
["bitfinex","ETHUSD",1770055564095,2.57102462,2350.3,2349.0,12.37836007]
["bitfinex","ETHUSD",1770055564297,0.68257144,2350.2,2349.1,13.61519608]
["bitfinex","ETHUSD",1770055564486,0.39335156,2350.3,2349.1,13.61519608]
["bitfinex","ETHUSD",1770055564690,1.45705652,2350.3,2349.1,13.61519608]
["bitfinex","ETHUSD",1770055565097,0.88625254,2350.2,2349.1,1.23783601]
["bitfinex","ETHUSD",1770055565419,0.1024,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770055565602,0.1024,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770055565788,2.00019643,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770055565997,0.88625254,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770055566317,2.00594389,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770055566318,0.88625254,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770055566622,13.44176491,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770055566623,0.88625254,2349.5,2349.0,0.001]
["bitfinex","ETHUSD",1770055566920,13.44176491,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770055567095,2.23021953,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770055567305,1.06410147,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770055568320,0.88581643,2349.3,2349.0,0.001]
["bitfinex","ETHUSD",1770055568525,1.06410147,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770055568722,1.77781679,2349.3,2348.3,1.06456853]
["bitfinex","ETHUSD",1770055568892,15.19971702,2349.1,2347.9,1.06474281]
["bitfinex","ETHUSD",1770055569095,0.88581679,2349.0,2347.9,1.06474281]
["bitfinex","ETHUSD",1770055569425,0.88581679,2349.0,2347.6,12.37736007]
["bitfinex","ETHUSD",1770055569426,1.06437329,2348.8,2347.7,1.064872]
["bitfinex","ETHUSD",1770055569617,0.62076833,2348.7,2347.7,3.26102874]
["bitfinex","ETHUSD",1770055570220,1.06431236,2349.0,2347.8,12.37736007]
["bitfinex","ETHUSD",1770055570422,1.0642724,2349.1,2347.8,12.37736007]
["bitfinex","ETHUSD",1770055570723,1.42405074,2349.3,2347.8,12.37736007]
["bitfinex","ETHUSD",1770055571021,0.88507627,2349.2,2347.8,12.37736007]
["bitfinex","ETHUSD",1770055571322,2.48822774,2349.3,2348.0,12.37736007]
["bitfinex","ETHUSD",1770055571498,0.24882277,2349.2,2348.1,13.72157421]
["bitfinex","ETHUSD",1770055572112,1.11394389,2350.0,2348.6,12.37736007]
["bitfinex","ETHUSD",1770055572317,0.88604493,2349.9,2348.6,12.37736007]
["bitfinex","ETHUSD",1770055572627,2.00694389,2350.2,2348.6,12.37736007]
["bitfinex","ETHUSD",1770055572812,2.35382209,2350.2,2348.9,12.37736007]
["bitfinex","ETHUSD",1770055573215,0.88627865,2350.1,2348.7,13.61637365]
["bitfinex","ETHUSD",1770055573398,0.8870766,2350.0,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055573727,2.35382209,2350.2,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055573922,0.88712614,2350.1,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055574121,2.35382209,2350.2,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055574122,1.21122096,2350.0,2348.9,0.45268827]
["bitfinex","ETHUSD",1770055574325,0.32409482,2350.0,2348.9,0.45268827]
["bitfinex","ETHUSD",1770055574528,2.35382209,2350.2,2348.9,12.83004834]
["bitfinex","ETHUSD",1770055574705,1.11394389,2350.6,2349.2,12.37736007]
["bitfinex","ETHUSD",1770055574902,0.35068248,2351.2,2349.9,12.37736007]
["bitfinex","ETHUSD",1770055575100,0.88855548,2351.1,2349.9,12.37736007]
["bitfinex","ETHUSD",1770055575303,0.35068248,2351.2,2349.9,12.37736007]
["bitfinex","ETHUSD",1770055575527,0.88861691,2351.1,2350.0,13.44118985]
["bitfinex","ETHUSD",1770055575728,0.23025457,2351.1,2350.1,1.7696509]
["bitfinex","ETHUSD",1770055576028,1.34419846,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055576195,0.88857734,2351.0,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055576532,0.35068248,2351.2,2350.0,13.45396559]
["bitfinex","ETHUSD",1770055576830,0.0011,2351.4,2350.4,12.37736007]
["bitfinex","ETHUSD",1770055577008,1.06429984,2351.4,2350.5,1.23901358]
["bitfinex","ETHUSD",1770055577330,1.06429752,2351.4,2350.1,12.37736007]
["bitfinex","ETHUSD",1770055577630,0.88849999,2351.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770055577922,0.0011,2351.4,2350.2,1.06373925]
["bitfinex","ETHUSD",1770055578232,0.88849119,2351.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770055578423,0.0011,2351.4,2350.3,1.76960563]
["bitfinex","ETHUSD",1770055578601,0.88790327,2351.3,2350.3,1.76960563]
["bitfinex","ETHUSD",1770055578802,0.0011,2351.4,2350.3,1.76960563]
["bitfinex","ETHUSD",1770055579013,0.88791413,2351.3,2350.3,1.76960563]
["bitfinex","ETHUSD",1770055579213,0.0011,2351.4,2350.3,1.76960563]
["bitfinex","ETHUSD",1770055579532,1.06328683,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055579709,0.62045333,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055580309,0.0011,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055580510,0.0011,2351.4,2350.4,12.94505486]
["bitfinex","ETHUSD",1770055581219,1.06429726,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055581424,1.06429726,2351.4,2350.3,1.06366392]
["bitfinex","ETHUSD",1770055581620,0.0011,2351.4,2350.2,4.25490808]
["bitfinex","ETHUSD",1770055581821,0.8518601,2351.4,2350.2,6.48962756]
["bitfinex","ETHUSD",1770055582332,0.8518601,2351.4,2350.2,18.37103368]
["bitfinex","ETHUSD",1770055582910,0.8518601,2351.4,2350.3,11.88140612]
["bitfinex","ETHUSD",1770055583129,0.0011,2351.4,2350.3,11.88140612]
["bitfinex","ETHUSD",1770055583328,0.0011,2351.4,2350.2,4.25490808]
["bitfinex","ETHUSD",1770055583329,12.50680819,2351.4,2350.2,4.25490808]
["bitfinex","ETHUSD",1770055583730,1.06324161,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055584236,1.63793476,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055584534,1.95524161,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055584832,1.81403231,2351.2,2350.1,1.72006329]
["bitfinex","ETHUSD",1770055585033,0.3359703,2351.1,2349.9,1.06386068]
["bitfinex","ETHUSD",1770055585209,0.88499739,2351.0,2349.9,1.06386068]
["bitfinex","ETHUSD",1770055585416,12.84167849,2351.1,2349.9,1.06386068]
["bitfinex","ETHUSD",1770055585615,0.88547762,2351.0,2349.9,1.06386068]
["bitfinex","ETHUSD",1770055585811,1.37271561,2350.9,2349.7,11.88140612]
["bitfinex","ETHUSD",1770055586012,4.25321025,2351.2,2349.9,11.88140612]
["bitfinex","ETHUSD",1770055588140,4.25321025,2351.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055588652,1.95525349,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055588933,0.0011,2351.4,2350.2,11.88140612]
["bitfinex","ETHUSD",1770055589136,0.0011,2351.2,2350.2,11.88140612]
["bitfinex","ETHUSD",1770055589335,0.0011,2351.2,2350.3,13.06964673]
["bitfinex","ETHUSD",1770055590240,0.0011,2351.2,2350.4,12.94505486]
["bitfinex","ETHUSD",1770055590939,0.0011,2351.4,2350.4,12.94505486]
["bitfinex","ETHUSD",1770055594434,0.0011,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770055594634,11.93211504,2351.4,2350.2,4.25488741]
["bitfinex","ETHUSD",1770055594833,1.21656853,2351.3,2350.1,4.25605231]
["bitfinex","ETHUSD",1770055595151,1.21656853,2351.3,2350.4,1.06362284]
["bitfinex","ETHUSD",1770055595335,0.0011,2351.4,2350.4,1.06362284]
["bitfinex","ETHUSD",1770055596014,0.0011,2351.4,2350.3,4.25459496]
["bitfinex","ETHUSD",1770055596648,0.0011,2351.4,2350.4,11.88140612]
["bitfinex","ETHUSD",1770055596946,0.0011,2351.4,2350.4,12.77340612]
["bitfinex","ETHUSD",1770055597744,0.8931,2351.8,2350.4,12.77340612]
["bitfinex","ETHUSD",1770055597745,0.0011,2351.8,2350.7,11.88140612]
["bitfinex","ETHUSD",1770055597959,0.0011,2351.8,2350.9,11.88140612]
["bitfinex","ETHUSD",1770055598254,0.33141968,2352.6,2351.5,11.88140612]
["bitfinex","ETHUSD",1770055598459,0.33141968,2352.6,2351.6,12.77340612]
["bitfinex","ETHUSD",1770055599259,1.39407672,2352.6,2351.6,0.892]
["bitfinex","ETHUSD",1770055599560,1.39407672,2352.6,2351.0,1.06337728]
["bitfinex","ETHUSD",1770055599561,0.2335703,2352.5,2351.0,1.06337728]
["bitfinex","ETHUSD",1770055599723,11.93101504,2352.2,2351.0,2.26399423]
["bitfinex","ETHUSD",1770055599923,0.2335703,2352.0,2350.5,12.49835383]
["bitfinex","ETHUSD",1770055600144,11.93101504,2351.7,2350.6,1.06353428]
["bitfinex","ETHUSD",1770055600657,0.2335703,2351.2,2350.5,0.61694771]
["bitfinex","ETHUSD",1770055600871,0.2335703,2351.2,2350.1,0.001]
["bitfinex","ETHUSD",1770055600872,0.88873509,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770055601030,0.88873509,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770055601354,13.1810706,2351.2,2350.1,1.06477693]
["bitfinex","ETHUSD",1770055601355,0.88985754,2350.9,2350.1,1.06477693]
["bitfinex","ETHUSD",1770055601646,14.29501449,2351.2,2350.1,1.06476149]
["bitfinex","ETHUSD",1770055601847,14.29501449,2351.2,2350.2,1.0637341]
["bitfinex","ETHUSD",1770055601848,2.00384771,2351.1,2350.2,1.0637341]
["bitfinex","ETHUSD",1770055602022,2.40839565,2351.0,2350.1,1.06475048]
["bitfinex","ETHUSD",1770055602219,1.95332633,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1770055602439,0.88990382,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770055602639,0.88990382,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055602844,0.88990382,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770055603060,0.88990382,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055603061,1.28209189,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770055603234,0.88990382,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055604359,1.06364874,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055604562,0.88990382,2350.3,2349.9,0.001]
["bitfinex","ETHUSD",1770055605049,1.0636077,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055605257,1.12591688,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055605423,0.23456996,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055605825,1.0636077,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055606025,0.8909449,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055606227,1.0636077,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055606425,0.89077467,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055606651,5.3681115,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055606652,1.11394389,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055606825,0.34740303,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055607025,1.06344212,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770055607238,0.89080372,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055607432,1.51849183,2351.0,2349.9,0.001]
["bitfinex","ETHUSD",1770055607632,0.89076625,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770055607851,0.89076625,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055608058,0.34726402,2350.8,2349.9,1.18924061]
["bitfinex","ETHUSD",1770055608552,1.41075119,2350.8,2350.0,1.06382978]
["bitfinex","ETHUSD",1770055608757,1.41075119,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055608957,1.78267276,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055609132,2.00461665,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770055609331,0.89067276,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055609532,0.89067276,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055609740,2.00594389,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055610059,1.37878688,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770055610250,0.89030873,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770055610856,1.06364874,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770055611052,1.55205894,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770055611257,3.74846943,2351.0,2349.9,12.0390535]
["bitfinex","ETHUSD",1770055611258,2.58189744,2351.0,2349.9,12.0390535]
["bitfinex","ETHUSD",1770055611456,1.06340561,2351.0,2350.0,1.20390535]
["bitfinex","ETHUSD",1770055611860,1.06336377,2351.1,2350.0,1.20390535]
["bitfinex","ETHUSD",1770055612354,13.08784724,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1770055612655,14.20179113,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1770055612856,13.08790598,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770055613058,0.2335703,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055613229,1.34751419,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770055613430,1.44354202,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770055613626,14.03042736,2350.6,2349.1,4.25777433]
["bitfinex","ETHUSD",1770055613933,14.03042736,2350.6,2349.5,1.06405381]
["bitfinex","ETHUSD",1770055613934,1.11394389,2350.4,2349.5,1.06405381]
["bitfinex","ETHUSD",1770055614155,1.11394389,2350.4,2349.4,1.06406454]
["bitfinex","ETHUSD",1770055614351,1.11394389,2350.4,2349.5,1.06405122]
["bitfinex","ETHUSD",1770055614549,1.11394389,2350.4,2349.4,1.06407061]
["bitfinex","ETHUSD",1770055614764,1.11394389,2350.4,2349.4,1.06409649]
["bitfinex","ETHUSD",1770055614931,1.06373925,2350.2,2349.1,0.001]
["bitfinex","ETHUSD",1770055615459,13.08822272,2350.2,2349.1,0.001]
["bitfinex","ETHUSD",1770055615648,0.1024,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1770055616065,13.24082736,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1770055616264,12.02448347,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1770055616564,1.42021666,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770055616763,0.892,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1770055616951,1.06392033,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770055619639,12.02448347,2349.5,2348.3,0.29255956]
["bitfinex","ETHUSD",1770055619993,12.25805377,2349.3,2348.1,1.0646855]
["bitfinex","ETHUSD",1770055620286,13.24082736,2349.1,2347.6,4.2595595]
["bitfinex","ETHUSD",1770055620466,13.24082736,2349.1,2347.9,1.06477362]
["bitfinex","ETHUSD",1770055620666,12.25805377,2349.0,2347.5,12.0380535]
["bitfinex","ETHUSD",1770055620868,12.25805377,2349.0,2347.6,4.25956245]
["bitfinex","ETHUSD",1770055621198,1.06437329,2348.8,2347.8,1.06481614]
["bitfinex","ETHUSD",1770055621573,2.3004052,2348.9,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055621772,1.06435982,2348.9,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055621973,4.25731193,2349.0,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055621974,1.06428983,2349.0,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055622283,1.95622331,2349.2,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055623156,1.95621104,2349.2,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055623713,0.892,2349.2,2347.8,13.10286964]
["bitfinex","ETHUSD",1770055623984,4.2562254,2349.5,2348.0,12.05082924]
["bitfinex","ETHUSD",1770055623985,1.06407814,2349.5,2348.0,12.05082924]
["bitfinex","ETHUSD",1770055625458,1.06407814,2349.5,2348.2,12.0380535]
["bitfinex","ETHUSD",1770055626188,0.50528167,2349.6,2348.2,12.0380535]
["bitfinex","ETHUSD",1770055626378,1.06362857,2350.5,2348.7,12.0380535]
["bitfinex","ETHUSD",1770055626567,12.91060947,2350.4,2348.6,12.0380535]
["bitfinex","ETHUSD",1770055626767,0.1024,2350.2,2348.7,13.24185885]
["bitfinex","ETHUSD",1770055627387,0.1024,2350.0,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055627590,1.06378451,2350.1,2348.8,1.06437329]
["bitfinex","ETHUSD",1770055628789,1.06373201,2350.3,2348.8,13.10242679]
["bitfinex","ETHUSD",1770055628995,1.9877105,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770055629191,1.06373201,2350.3,2349.0,0.001]
["bitfinex","ETHUSD",1770055629376,0.88976455,2350.2,2349.1,1.06423736]
["bitfinex","ETHUSD",1770055629571,1.06373201,2350.3,2349.1,13.10229086]
["bitfinex","ETHUSD",1770055630291,12.02448347,2350.0,2349.0,1.06527348]
["bitfinex","ETHUSD",1770055630495,12.02448347,2348.8,2347.0,12.0380535]
["bitfinex","ETHUSD",1770055630695,0.01277574,2347.7,2347.5,1.06494057]
["bitfinex","ETHUSD",1770055630870,0.01277574,2347.7,2347.5,0.53249607]
["bitfinex","ETHUSD",1770055631193,0.01277574,2348.3,2347.5,1.06495735]
["bitfinex","ETHUSD",1770055631605,0.01277574,2348.3,2347.3,1.06503016]
["bitfinex","ETHUSD",1770055631606,0.012779,2348.0,2347.3,1.06503016]
["bitfinex","ETHUSD",1770055631804,0.012779,2348.0,2347.4,1.06500144]
["bitfinex","ETHUSD",1770055631966,1.06450926,2348.5,2347.4,1.06500144]
["bitfinex","ETHUSD",1770055632297,0.012779,2348.3,2347.4,1.06500144]
["bitfinex","ETHUSD",1770055632501,0.012779,2348.3,2347.5,0.53250718]
["bitfinex","ETHUSD",1770055632802,0.012779,2348.3,2347.1,4.26042949]
["bitfinex","ETHUSD",1770055632803,0.1024,2348.1,2347.1,4.26042949]
["bitfinex","ETHUSD",1770055633112,0.904779,2348.2,2346.9,1.06520142]
["bitfinex","ETHUSD",1770055633265,0.88694943,2348.1,2347.0,1.06518792]
["bitfinex","ETHUSD",1770055633602,1.06478129,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770055633806,12.12688347,2347.4,2346.0,0.09020693]
["bitfinex","ETHUSD",1770055634005,1.10965753,2347.0,2346.0,0.09020693]
["bitfinex","ETHUSD",1770055634173,0.1024,2347.0,2346.0,0.0734527]
["bitfinex","ETHUSD",1770055634374,1.37015595,2347.0,2346.0,0.0734527]
["bitfinex","ETHUSD",1770055635076,1.26775595,2347.0,2346.1,1.06557218]
["bitfinex","ETHUSD",1770055635272,1.26775595,2347.0,2346.5,1.06538592]
["bitfinex","ETHUSD",1770055635484,2.01616953,2347.1,2346.1,4.26235796]
["bitfinex","ETHUSD",1770055636095,0.95100254,2347.1,2346.2,12.05083849]
["bitfinex","ETHUSD",1770055636282,1.68591405,2347.8,2346.6,0.01278499]
["bitfinex","ETHUSD",1770055636486,1.06482846,2347.8,2346.3,12.0380535]
["bitfinex","ETHUSD",1770055637684,13.19161941,2348.0,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055637885,1.16713594,2348.0,2346.4,13.10351548]
["bitfinex","ETHUSD",1770055638295,1.33734738,2348.1,2346.8,12.05083849]
["bitfinex","ETHUSD",1770055638506,2.40206127,2348.1,2346.8,12.0380535]
["bitfinex","ETHUSD",1770055638740,1.33734738,2348.1,2346.9,1.20380535]
["bitfinex","ETHUSD",1770055639087,2.40203938,2348.1,2346.9,1.20380535]
["bitfinex","ETHUSD",1770055639409,12.12688347,2348.0,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055639584,1.06478129,2347.9,2346.3,4.26184793]
["bitfinex","ETHUSD",1770055639784,1.06478129,2347.9,2346.2,4.26184793]
["bitfinex","ETHUSD",1770055640607,1.06478129,2347.9,2346.3,12.39743371]
["bitfinex","ETHUSD",1770055641603,0.44434738,2348.1,2347.0,0.01278499]
["bitfinex","ETHUSD",1770055641933,1.50903938,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055642090,2.08578575,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055642435,14.3015637,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055644006,0.44434738,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055644309,1.50904349,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055647099,14.30156781,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055647408,1.8560175,2348.0,2347.1,0.001]
["bitfinex","ETHUSD",1770055647608,0.44434738,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055647909,1.5090432,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055649417,0.44434738,2348.1,2347.1,12.39843371]
["bitfinex","ETHUSD",1770055649912,0.44434738,2348.1,2347.2,1.06509884]
["bitfinex","ETHUSD",1770055650212,14.30077241,2348.1,2347.1,1.06613153]
["bitfinex","ETHUSD",1770055650383,1.50824351,2348.1,2347.1,1.06613153]
["bitfinex","ETHUSD",1770055650583,0.44354738,2348.1,2347.1,1.06613153]
["bitfinex","ETHUSD",1770055650822,1.50826345,2348.1,2347.1,1.06613153]
["bitfinex","ETHUSD",1770055651129,0.6659855,2348.0,2347.1,1.06613153]
["bitfinex","ETHUSD",1770055652232,1.73073697,2348.0,2347.1,0.001]
["bitfinex","ETHUSD",1770055654113,0.6659855,2348.0,2347.1,0.001]
["bitfinex","ETHUSD",1770055654312,1.50826152,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770055654718,0.88644309,2348.0,2346.9,0.001]
["bitfinex","ETHUSD",1770055655032,1.50826152,2348.1,2346.9,0.001]
["bitfinex","ETHUSD",1770055655206,1.29826152,2348.1,2346.9,12.39843371]
["bitfinex","ETHUSD",1770055655405,1.29826152,2348.1,2347.3,0.001]
["bitfinex","ETHUSD",1770055655719,0.0011,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770055658273,0.8885047,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770055658573,0.88840848,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770055658858,0.0011,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770055659026,0.88831124,2347.8,2346.6,4.2493031]
["bitfinex","ETHUSD",1770055660142,3.05607024,2347.7,2346.6,4.2493031]
["bitfinex","ETHUSD",1770055660347,0.88831124,2347.6,2346.6,4.2493031]
["bitfinex","ETHUSD",1770055660553,0.88831124,2347.5,2346.6,4.2493031]
["bitfinex","ETHUSD",1770055660745,0.88831124,2347.4,2346.6,4.2493031]
["bitfinex","ETHUSD",1770055660945,2.167759,2347.7,2346.7,1.7712108]
["bitfinex","ETHUSD",1770055661128,1.99509242,2347.6,2346.7,1.7712108]
["bitfinex","ETHUSD",1770055661329,0.89220542,2347.5,2346.7,1.7712108]
["bitfinex","ETHUSD",1770055662154,0.89220542,2347.4,2346.7,1.7712108]
["bitfinex","ETHUSD",1770055662355,0.89220542,2347.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055662559,1.06496518,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055662756,0.89256635,2347.4,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055662931,0.89256635,2347.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055663132,2.16781145,2347.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055663332,0.89272686,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055663656,0.89272686,2347.4,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055663869,0.89272686,2347.3,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055664051,2.16781145,2347.6,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055664235,1.99657602,2347.5,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055664424,0.89368902,2347.4,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055664623,0.89368902,2347.3,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055664847,0.89368902,2347.2,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055665025,2.16785238,2347.5,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055665226,1.99758524,2347.4,2346.8,2.20115867]
["bitfinex","ETHUSD",1770055665436,0.89469824,2347.3,2346.8,1.13587829]
["bitfinex","ETHUSD",1770055665636,1.102887,2347.1,2346.5,1.06541546]
["bitfinex","ETHUSD",1770055665854,1.99758524,2347.0,2346.5,1.06539214]
["bitfinex","ETHUSD",1770055666057,0.89469824,2346.9,2346.5,1.06539214]
["bitfinex","ETHUSD",1770055666274,0.89469824,2346.8,2346.6,1.0653687]
["bitfinex","ETHUSD",1770055666430,1.102887,2347.1,2346.6,1.59807096]
["bitfinex","ETHUSD",1770055666629,1.102887,2347.1,2346.2,12.39743371]
["bitfinex","ETHUSD",1770055666859,0.01800837,2346.6,2346.5,1.06541172]
["bitfinex","ETHUSD",1770055667263,2.16803659,2347.1,2346.4,1.06542976]
["bitfinex","ETHUSD",1770055667438,1.102887,2347.0,2346.4,1.06542976]
["bitfinex","ETHUSD",1770055668167,1.102887,2347.0,2346.0,0.0734527]
["bitfinex","ETHUSD",1770055668168,1.102887,2346.5,2346.0,0.0734527]
["bitfinex","ETHUSD",1770055668464,1.11742356,2346.3,2346.0,0.0734527]
["bitfinex","ETHUSD",1770055669068,1.13021046,2346.3,2345.7,1.61216848]
["bitfinex","ETHUSD",1770055669231,1.13021046,2346.3,2345.5,1.06884334]
["bitfinex","ETHUSD",1770055669431,1.11572738,2346.2,2345.5,1.0688679]
["bitfinex","ETHUSD",1770055669627,1.11572738,2346.2,2345.5,1.60212948]
["bitfinex","ETHUSD",1770055669828,1.11572738,2346.2,2345.5,0.53626158]
["bitfinex","ETHUSD",1770055670034,1.11572738,2346.2,2345.5,1.60213065]
["bitfinex","ETHUSD",1770055670343,1.12851428,2346.3,2345.5,1.60213065]
["bitfinex","ETHUSD",1770055670547,2.19402167,2346.3,2346.2,0.001]
["bitfinex","ETHUSD",1770055670753,4.2592893,2346.3,2346.0,0.001]
["bitfinex","ETHUSD",1770055671229,3.13077502,2346.3,2346.0,0.001]
["bitfinex","ETHUSD",1770055671433,2.18114656,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770055672231,1.06541918,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770055672432,1.11572738,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770055672637,1.11280405,2347.5,2346.2,12.24953913]
["bitfinex","ETHUSD",1770055672972,1.47954337,2347.7,2346.2,12.24953913]
["bitfinex","ETHUSD",1770055672973,13.85465116,2347.8,2346.2,12.24953913]
["bitfinex","ETHUSD",1770055673181,0.01278854,2347.4,2346.3,1.22495391]
["bitfinex","ETHUSD",1770055673487,14.83855393,2347.7,2346.3,1.22495391]
["bitfinex","ETHUSD",1770055673637,0.893,2347.5,2346.3,13.47449304]
["bitfinex","ETHUSD",1770055673835,0.0011,2347.9,2346.3,13.47449304]
["bitfinex","ETHUSD",1770055674157,0.0011,2347.9,2346.3,13.48728158]
["bitfinex","ETHUSD",1770055674662,0.0011,2347.9,2346.5,12.24953913]
["bitfinex","ETHUSD",1770055674964,0.0011,2347.9,2346.5,13.14253913]
["bitfinex","ETHUSD",1770055675165,0.0011,2347.9,2346.6,14.56333924]
["bitfinex","ETHUSD",1770055676764,0.0011,2347.9,2346.8,12.24953913]
["bitfinex","ETHUSD",1770055678373,0.0011,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770055678544,0.89167477,2347.8,2346.7,1.06532577]
["bitfinex","ETHUSD",1770055678863,0.0011,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770055679047,0.89151532,2347.8,2346.8,0.7640429]
["bitfinex","ETHUSD",1770055679248,0.0011,2347.9,2346.8,0.7640429]
["bitfinex","ETHUSD",1770055679571,0.8913624,2347.8,2346.8,13.01358203]
["bitfinex","ETHUSD",1770055679756,0.0011,2347.9,2346.8,13.01358203]
["bitfinex","ETHUSD",1770055680350,0.0011,2348.1,2347.2,12.24953913]
["bitfinex","ETHUSD",1770055680551,0.0011,2348.1,2347.3,1.22623277]
["bitfinex","ETHUSD",1770055681040,0.0011,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770055681770,1.40144948,2348.7,2347.4,13.31454722]
["bitfinex","ETHUSD",1770055682070,0.33701517,2348.7,2347.4,13.31454722]
["bitfinex","ETHUSD",1770055682390,0.33701517,2348.7,2347.4,13.32733576]
["bitfinex","ETHUSD",1770055682685,0.33701517,2348.7,2347.6,12.24953913]
["bitfinex","ETHUSD",1770055683187,0.33701517,2348.7,2347.7,1.064872]
["bitfinex","ETHUSD",1770055683540,1.40143881,2348.7,2347.7,1.064872]
["bitfinex","ETHUSD",1770055683743,1.40143881,2348.7,2347.5,1.72199695]
["bitfinex","ETHUSD",1770055683744,0.89062842,2348.6,2347.5,1.72199695]
["bitfinex","ETHUSD",1770055683973,13.68042224,2348.5,2347.2,1.06508746]
["bitfinex","ETHUSD",1770055684184,12.80368236,2347.7,2346.2,0.001]
["bitfinex","ETHUSD",1770055684384,12.80368236,2347.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055684385,12.78979382,2347.5,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055684550,0.89062842,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055684752,12.78979382,2347.5,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055684957,0.89014193,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055685157,0.0011,2347.9,2346.5,13.3149557]
["bitfinex","ETHUSD",1770055685689,0.0011,2347.9,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055685690,13.68028257,2347.8,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055685975,1.06588936,2347.9,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055685976,13.68028257,2347.7,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055686178,0.89048875,2347.6,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055686357,12.78979382,2347.7,2346.5,1.06541657]
["bitfinex","ETHUSD",1770055686558,14.95919476,2347.6,2346.4,1.59828364]
["bitfinex","ETHUSD",1770055686750,13.68021538,2347.5,2346.4,0.5328537]
["bitfinex","ETHUSD",1770055686951,14.57321538,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770055687270,1.06509884,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770055687978,1.0650885,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770055688848,13.85488232,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770055689047,13.85488232,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1770055689048,1.0651896,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770055689269,1.0651896,2347.0,2345.5,0.003]
["bitfinex","ETHUSD",1770055689270,12.78979382,2346.7,2345.5,0.003]
["bitfinex","ETHUSD",1770055689477,2.88468454,2346.8,2345.5,0.003]
["bitfinex","ETHUSD",1770055689478,12.78979382,2346.5,2345.5,0.003]
["bitfinex","ETHUSD",1770055689673,15.13634475,2346.4,2345.5,0.003]
["bitfinex","ETHUSD",1770055689881,0.88933777,2346.3,2345.5,0.003]
["bitfinex","ETHUSD",1770055690053,1.06516153,2347.1,2345.5,12.25253913]
["bitfinex","ETHUSD",1770055690255,1.90079673,2347.2,2345.5,12.25253913]
["bitfinex","ETHUSD",1770055690482,1.06500809,2347.4,2345.7,12.24953913]
["bitfinex","ETHUSD",1770055690791,13.67892714,2347.3,2345.5,0.003]
["bitfinex","ETHUSD",1770055690962,1.78213332,2347.2,2345.5,0.003]
["bitfinex","ETHUSD",1770055691160,13.85498342,2347.0,2345.5,0.003]
["bitfinex","ETHUSD",1770055691465,12.78979382,2346.8,2345.5,0.003]
["bitfinex","ETHUSD",1770055691658,12.78979382,2346.6,2345.5,0.003]
["bitfinex","ETHUSD",1770055691848,0.88818241,2346.5,2345.5,0.003]
["bitfinex","ETHUSD",1770055692049,12.78979382,2346.6,2345.5,0.003]
["bitfinex","ETHUSD",1770055692459,0.88696186,2346.5,2345.5,0.003]
["bitfinex","ETHUSD",1770055692676,0.893,2346.4,2345.5,0.003]
["bitfinex","ETHUSD",1770055693262,1.06550739,2346.3,2345.5,0.003]
["bitfinex","ETHUSD",1770055693461,0.62204199,2346.2,2345.5,0.003]
["bitfinex","ETHUSD",1770055693874,2.49189876,2346.7,2345.5,0.003]
["bitfinex","ETHUSD",1770055694075,0.893,2346.9,2345.5,12.25253913]
["bitfinex","ETHUSD",1770055694696,0.893,2346.9,2345.6,12.26232767]
["bitfinex","ETHUSD",1770055694853,3.23692935,2347.6,2345.6,12.26232767]
["bitfinex","ETHUSD",1770055695053,2.871896,2347.4,2345.5,0.896]
["bitfinex","ETHUSD",1770055695375,13.85493804,2347.1,2345.5,0.003]
["bitfinex","ETHUSD",1770055695579,15.48962739,2347.0,2345.5,0.003]
["bitfinex","ETHUSD",1770055695783,12.78979382,2346.8,2345.5,0.003]
["bitfinex","ETHUSD",1770055695957,1.78000322,2346.7,2345.5,0.003]
["bitfinex","ETHUSD",1770055696158,0.893,2346.7,2345.5,0.003]
["bitfinex","ETHUSD",1770055697068,13.68279382,2346.7,2345.5,0.003]
["bitfinex","ETHUSD",1770055697270,15.04453151,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770055697474,1.06541657,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770055698196,15.22346524,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770055698491,0.893,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770055698808,13.85491442,2347.2,2345.8,0.001]
["bitfinex","ETHUSD",1770055698993,12.78979382,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770055699290,12.78979382,2347.0,2344.9,4.27663538]
["bitfinex","ETHUSD",1770055699291,12.78979382,2345.4,2344.1,0.1141055]
["bitfinex","ETHUSD",1770055699490,2.09096901,2345.3,2344.2,0.01278854]
["bitfinex","ETHUSD",1770055699659,0.893,2345.5,2344.1,13.44291371]
["bitfinex","ETHUSD",1770055699860,0.893,2345.5,2344.1,13.43012517]
["bitfinex","ETHUSD",1770055700285,0.893,2345.5,2344.8,0.003]
["bitfinex","ETHUSD",1770055700491,1.34947245,2346.6,2345.1,0.01279426]
["bitfinex","ETHUSD",1770055700671,2.92712422,2346.6,2345.4,0.01279426]
["bitfinex","ETHUSD",1770055700877,1.34947245,2346.6,2345.4,0.01279426]
["bitfinex","ETHUSD",1770055701085,1.34947245,2346.6,2345.1,12.26030215]
["bitfinex","ETHUSD",1770055701311,13.81821082,2346.6,2344.8,12.25050789]
["bitfinex","ETHUSD",1770055701596,1.15331026,2346.5,2344.9,12.26030215]
["bitfinex","ETHUSD",1770055701756,2.53513134,2346.5,2345.2,0.01279426]
["bitfinex","ETHUSD",1770055701958,1.15331026,2346.5,2345.0,13.90029552]
["bitfinex","ETHUSD",1770055702204,1.16610452,2346.5,2345.0,13.90029552]
["bitfinex","ETHUSD",1770055702384,0.01279426,2346.2,2345.0,1.65278763]
["bitfinex","ETHUSD",1770055702594,0.01279426,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1770055702985,0.01279426,2345.9,2344.9,1.06614354]
["bitfinex","ETHUSD",1770055703483,12.75700083,2346.6,2344.9,1.06614354]
["bitfinex","ETHUSD",1770055703484,1.06609209,2347.5,2345.6,12.24750789]
["bitfinex","ETHUSD",1770055703686,2.21475941,2347.7,2346.1,0.01279426]
["bitfinex","ETHUSD",1770055703687,0.0011,2347.7,2346.1,0.01279426]
["bitfinex","ETHUSD",1770055703879,0.0011,2347.7,2346.6,0.01279426]
["bitfinex","ETHUSD",1770055704071,0.8951,2347.7,2346.1,12.26030215]
["bitfinex","ETHUSD",1770055704275,14.42871189,2347.7,2345.7,1.22475079]
["bitfinex","ETHUSD",1770055704578,12.46873837,2347.5,2345.8,1.34722587]
["bitfinex","ETHUSD",1770055705471,12.46873837,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055705698,1.88160884,2347.6,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055705699,1.86881458,2347.6,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055705905,0.894,2347.4,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055706108,12.46983837,2347.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055706313,0.894,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055706882,13.53471528,2347.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770055707087,0.0011,2347.7,2345.9,13.31319696]
["bitfinex","ETHUSD",1770055707288,0.894,2347.6,2346.0,1.89231791]
["bitfinex","ETHUSD",1770055707609,1.95891849,2347.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1770055707920,14.42765686,2347.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1770055708424,13.35504573,2347.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770055708723,12.46873837,2347.3,2346.1,1.06559822]
["bitfinex","ETHUSD",1770055708929,2.22950457,2347.2,2346.2,0.7220309]
["bitfinex","ETHUSD",1770055709522,1.33550457,2347.2,2346.2,1.78754224]
["bitfinex","ETHUSD",1770055709819,0.894,2347.1,2346.2,1.78754224]
["bitfinex","ETHUSD",1770055710238,13.53471442,2347.7,2346.2,1.78754224]
["bitfinex","ETHUSD",1770055710432,2.38763316,2347.6,2346.3,0.60498868]
["bitfinex","ETHUSD",1770055710730,0.894,2347.5,2346.3,0.60498868]
["bitfinex","ETHUSD",1770055711017,1.50104874,2347.6,2346.3,0.60498868]
["bitfinex","ETHUSD",1770055711181,0.894,2347.5,2346.3,0.60498868]
["bitfinex","ETHUSD",1770055711585,0.0011,2347.0,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055711780,0.0011,2347.0,2346.5,0.59322986]
["bitfinex","ETHUSD",1770055712248,0.0011,2347.2,2346.5,0.59322986]
["bitfinex","ETHUSD",1770055714529,0.0011,2347.2,2346.6,1.06537117]
["bitfinex","ETHUSD",1770055716420,0.0011,2347.2,2346.4,4.2618009]
["bitfinex","ETHUSD",1770055717701,0.0011,2347.2,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055718645,0.893,2347.1,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055718872,0.893,2347.0,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055719028,0.893,2347.0,2346.4,2.08492366]
["bitfinex","ETHUSD",1770055719233,0.893,2347.1,2346.4,2.08492366]
["bitfinex","ETHUSD",1770055720023,0.0011,2347.2,2346.4,2.08492366]
["bitfinex","ETHUSD",1770055720349,0.0011,2347.7,2346.4,14.33243155]
["bitfinex","ETHUSD",1770055726144,0.0011,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770055726354,0.0011,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770055726924,1.24819384,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770055727651,0.0011,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770055730256,0.0011,2347.5,2346.4,2.08268025]
["bitfinex","ETHUSD",1770055730439,0.0011,2347.5,2346.4,14.74756764]
["bitfinex","ETHUSD",1770055731757,0.0011,2347.7,2346.6,12.66488739]
["bitfinex","ETHUSD",1770055732835,0.0011,2347.7,2346.4,2.08268025]
["bitfinex","ETHUSD",1770055733056,0.0011,2347.7,2346.5,0.69496255]
["bitfinex","ETHUSD",1770055733365,0.0011,2347.7,2346.9,13.73012238]
["bitfinex","ETHUSD",1770055734068,0.0011,2347.7,2347.0,0.01279426]
["bitfinex","ETHUSD",1770055734969,0.0011,2347.9,2347.0,0.01279426]
["bitfinex","ETHUSD",1770055734970,0.0011,2347.9,2347.3,0.01279426]
["bitfinex","ETHUSD",1770055735261,0.33327413,2348.0,2347.3,0.01279426]
["bitfinex","ETHUSD",1770055735262,1.11422984,2348.5,2347.3,0.01279426]
["bitfinex","ETHUSD",1770055735465,1.15126183,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770055735665,0.89226155,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770055737372,0.89226155,2348.3,2347.2,4.26003237]
["bitfinex","ETHUSD",1770055738846,0.89226155,2348.3,2347.3,0.01279426]
["bitfinex","ETHUSD",1770055739046,1.11422984,2348.6,2347.3,0.01279426]
["bitfinex","ETHUSD",1770055739246,1.57481658,2348.5,2347.3,14.79749971]
["bitfinex","ETHUSD",1770055739446,0.89274088,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770055739744,1.11532984,2348.7,2347.4,13.72989548]
["bitfinex","ETHUSD",1770055739952,2.00805906,2348.7,2347.4,13.72989548]
["bitfinex","ETHUSD",1770055740170,2.00805906,2348.7,2347.4,13.72520444]
["bitfinex","ETHUSD",1770055740375,0.0011,2348.1,2347.5,2.01178491]
["bitfinex","ETHUSD",1770055741078,0.0011,2348.1,2346.5,0.69596255]
["bitfinex","ETHUSD",1770055741079,12.67539131,2347.9,2346.5,0.69596255]
["bitfinex","ETHUSD",1770055741248,0.89248209,2347.8,2347.0,1.0651538]
["bitfinex","ETHUSD",1770055741570,13.56839131,2347.9,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055741772,1.06476499,2348.0,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055741773,13.56797139,2347.8,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055741974,0.89258008,2347.7,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055742151,15.01406853,2347.6,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055742350,0.89258008,2347.5,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055742546,14.12148845,2347.6,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055742547,0.89258008,2347.4,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055742874,1.44609714,2347.6,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055743074,0.89283442,2347.5,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055743257,14.68262115,2347.7,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055743459,0.89278082,2347.6,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055743656,0.89278082,2347.5,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055743980,1.11532984,2348.1,2346.7,0.01279426]
["bitfinex","ETHUSD",1770055744282,0.21799811,2348.0,2346.7,0.01279426]
["bitfinex","ETHUSD",1770055744477,0.89294773,2347.9,2346.7,0.01279426]
["bitfinex","ETHUSD",1770055744982,0.89294773,2347.9,2346.6,16.92601694]
["bitfinex","ETHUSD",1770055745285,14.68256888,2347.9,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055745483,0.89294773,2347.8,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055745671,15.52624621,2347.7,2346.6,4.26112955]
["bitfinex","ETHUSD",1770055745869,2.98293073,2347.6,2346.6,3.76212955]
["bitfinex","ETHUSD",1770055746069,0.89294773,2347.5,2346.6,3.76212955]
["bitfinex","ETHUSD",1770055746379,13.56833904,2347.5,2346.6,3.76212955]
["bitfinex","ETHUSD",1770055746582,0.89294773,2347.4,2346.6,3.76212955]
["bitfinex","ETHUSD",1770055750487,13.56833904,2347.4,2346.6,3.76212955]
["bitfinex","ETHUSD",1770055750685,12.67539131,2347.2,2346.5,1.06638312]
["bitfinex","ETHUSD",1770055750860,2.35633118,2347.3,2346.5,1.06638312]
["bitfinex","ETHUSD",1770055753287,2.35633118,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770055754289,2.35633118,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770055754460,0.0011,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1770055759003,0.23695312,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1770055763102,12.659478,2347.1,2346.7,0.001]
["bitfinex","ETHUSD",1770055764092,1.3020523,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1770055764893,2.1950523,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1770055765100,1.12995312,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1770055765587,13.81127169,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770055765774,0.89246833,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770055766110,12.91880643,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770055766307,0.89239349,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770055766473,13.98397618,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770055766801,2.82982099,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770055766994,1.93743458,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770055767192,14.59691258,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770055767400,12.659478,2346.8,2345.9,4.26202957]
["bitfinex","ETHUSD",1770055767605,14.01467523,2346.7,2345.8,1.06569797]
["bitfinex","ETHUSD",1770055767774,12.659478,2346.5,2345.8,1.06573088]
["bitfinex","ETHUSD",1770055768201,13.7249307,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770055768617,12.659478,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770055768904,0.89203101,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055769071,0.893,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770055769275,0.89212159,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770055769591,2.35967078,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770055769791,0.89214083,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770055770004,0.89215695,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055770228,15.12890507,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1770055770378,0.893,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770055770580,0.89216787,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770055770779,0.893,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770055770977,13.77480784,2347.0,2345.6,12.10858287]
["bitfinex","ETHUSD",1770055771291,14.44478954,2346.9,2345.6,12.10858287]
["bitfinex","ETHUSD",1770055771470,2.55484321,2346.8,2345.7,13.31844116]
["bitfinex","ETHUSD",1770055771672,0.89231154,2346.7,2345.7,13.31844116]
["bitfinex","ETHUSD",1770055771875,0.893,2346.7,2345.7,13.31844116]
["bitfinex","ETHUSD",1770055772095,0.893,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770055772677,1.66253167,2346.8,2345.8,13.17331737]
["bitfinex","ETHUSD",1770055772884,0.0011,2347.0,2345.9,13.97229424]
["bitfinex","ETHUSD",1770055773101,0.0011,2347.0,2346.2,12.10758287]
["bitfinex","ETHUSD",1770055774213,0.0011,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055775414,12.660578,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055775778,0.0011,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770055775982,0.0011,2347.0,2346.3,2.02450005]
["bitfinex","ETHUSD",1770055776205,12.659478,2346.9,2345.4,0.01279426]
["bitfinex","ETHUSD",1770055776383,1.11422984,2346.5,2345.6,1.06680319]
["bitfinex","ETHUSD",1770055776584,16.04369335,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770055776895,0.89261473,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770055777087,1.78561473,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055777288,0.893,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055777690,0.893,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770055777902,2.49610814,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055778101,1.60440786,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055778702,2.66998398,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770055780588,1.11422984,2346.5,2345.6,12.10858287]
["bitfinex","ETHUSD",1770055780788,0.0011,2347.0,2346.1,0.01279426]
["bitfinex","ETHUSD",1770055781024,0.0011,2347.0,2346.1,12.12037713]
["bitfinex","ETHUSD",1770055781210,0.0011,2347.0,2346.1,12.10758287]
["bitfinex","ETHUSD",1770055782129,0.0011,2346.2,2346.1,12.10242845]
["bitfinex","ETHUSD",1770055782334,0.0011,2347.0,2346.1,13.31782572]
["bitfinex","ETHUSD",1770055782618,0.0011,2347.4,2346.4,1.06546198]
["bitfinex","ETHUSD",1770055782817,0.0011,2347.4,2346.5,12.10758287]
["bitfinex","ETHUSD",1770055783839,0.0011,2347.4,2346.5,13.00158287]
["bitfinex","ETHUSD",1770055784047,1.06581628,2348.1,2346.6,12.12037713]
["bitfinex","ETHUSD",1770055784329,0.0011,2348.1,2346.8,12.10758287]
["bitfinex","ETHUSD",1770055784538,1.06579711,2348.1,2346.8,12.10758287]
["bitfinex","ETHUSD",1770055784689,1.06579711,2348.1,2346.9,13.17281786]
["bitfinex","ETHUSD",1770055784690,0.0011,2348.1,2346.9,13.17281786]
["bitfinex","ETHUSD",1770055786116,6.27905727,2348.5,2346.9,13.17281786]
["bitfinex","ETHUSD",1770055786117,0.0011,2348.7,2348.0,0.01279426]
["bitfinex","ETHUSD",1770055786324,0.0011,2348.7,2348.0,12.12037713]
["bitfinex","ETHUSD",1770055786519,1.1142114,2349.8,2348.6,12.12037713]
["bitfinex","ETHUSD",1770055786720,0.0011,2349.9,2349.0,4.25695732]
["bitfinex","ETHUSD",1770055786912,0.0011,2349.9,2349.1,1.06423293]
["bitfinex","ETHUSD",1770055787216,0.0011,2349.9,2349.2,0.01279426]
["bitfinex","ETHUSD",1770055787390,0.0011,2349.9,2349.1,1.06423293]
["bitfinex","ETHUSD",1770055787593,0.0011,2349.9,2349.1,1.06423209]
["bitfinex","ETHUSD",1770055787895,0.56639814,2349.9,2349.0,1.06426868]
["bitfinex","ETHUSD",1770055788608,0.56639814,2349.9,2348.9,4.25725826]
["bitfinex","ETHUSD",1770055788810,0.0011,2350.9,2349.6,12.4868726]
["bitfinex","ETHUSD",1770055789017,0.0011,2350.9,2350.2,0.01279426]
["bitfinex","ETHUSD",1770055789329,0.0011,2350.9,2349.7,13.36707834]
["bitfinex","ETHUSD",1770055789524,0.0011,2350.9,2349.7,0.893]
["bitfinex","ETHUSD",1770055789698,1.06453214,2350.9,2349.7,13.36707834]
["bitfinex","ETHUSD",1770055789899,1.06453214,2350.9,2349.7,14.70378617]
["bitfinex","ETHUSD",1770055790625,14.02601832,2350.9,2349.7,0.893]
["bitfinex","ETHUSD",1770055790798,1.06453214,2350.9,2349.7,1.95695613]
["bitfinex","ETHUSD",1770055791124,0.0011,2350.9,2349.8,12.42217583]
["bitfinex","ETHUSD",1770055791326,0.34166617,2351.7,2350.6,12.42217583]
["bitfinex","ETHUSD",1770055791524,1.40473865,2351.7,2350.7,2.13521758]
["bitfinex","ETHUSD",1770055791695,0.34166617,2351.7,2350.7,2.14801184]
["bitfinex","ETHUSD",1770055791891,0.34166617,2351.7,2350.7,2.13521758]
["bitfinex","ETHUSD",1770055791892,1.40473803,2351.7,2350.7,2.13521758]
["bitfinex","ETHUSD",1770055792095,0.01279426,2350.8,2349.8,12.40938157]
["bitfinex","ETHUSD",1770055792315,0.01279426,2350.5,2349.9,0.893]
["bitfinex","ETHUSD",1770055792740,1.93147842,2351.7,2349.9,0.893]
["bitfinex","ETHUSD",1770055792741,0.01279426,2351.0,2349.9,1.95686589]
["bitfinex","ETHUSD",1770055793329,4.25347357,2351.2,2349.9,1.95686589]
["bitfinex","ETHUSD",1770055793500,0.53295547,2351.1,2349.9,1.95686589]
["bitfinex","ETHUSD",1770055793701,0.01279426,2351.0,2349.9,1.95686589]
["bitfinex","ETHUSD",1770055793895,0.01279426,2351.0,2349.9,1.9568702]
["bitfinex","ETHUSD",1770055794103,0.0011,2350.8,2349.8,1.06388631]
["bitfinex","ETHUSD",1770055794301,0.0011,2350.8,2349.9,1.06385932]
["bitfinex","ETHUSD",1770055794726,0.0011,2350.8,2349.9,0.5319465]
["bitfinex","ETHUSD",1770055795032,0.0011,2350.8,2349.6,12.40938157]
["bitfinex","ETHUSD",1770055796627,0.0011,2350.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1770055797002,0.0011,2350.8,2349.4,13.47348304]
["bitfinex","ETHUSD",1770055799030,12.96258618,2350.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1770055799231,0.01279426,2350.7,2349.3,0.893]
["bitfinex","ETHUSD",1770055799420,12.97428044,2350.4,2348.6,4.25775547]
["bitfinex","ETHUSD",1770055799618,13.86628044,2350.4,2348.7,1.06437604]
["bitfinex","ETHUSD",1770055799820,13.86628044,2350.4,2348.8,1.06437231]
["bitfinex","ETHUSD",1770055800035,12.96148618,2350.2,2348.5,13.30138157]
["bitfinex","ETHUSD",1770055800332,14.34811422,2350.3,2348.5,0.892]
["bitfinex","ETHUSD",1770055800511,13.29745648,2350.5,2348.5,0.892]
["bitfinex","ETHUSD",1770055800715,13.29745648,2350.5,2348.8,1.06437212]
["bitfinex","ETHUSD",1770055800918,12.96148618,2350.2,2348.5,5.14998665]
["bitfinex","ETHUSD",1770055801216,1.06378451,2350.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770055801416,1.82804088,2350.0,2348.6,2.11169456]
["bitfinex","ETHUSD",1770055801627,14.80232132,2350.0,2348.6,2.11169456]
["bitfinex","ETHUSD",1770055802428,14.80232132,2350.0,2348.6,1.06446393]
["bitfinex","ETHUSD",1770055802649,14.80232132,2350.0,2348.5,0.892]
["bitfinex","ETHUSD",1770055802816,14.80232132,2350.0,2348.1,2.27669237]
["bitfinex","ETHUSD",1770055802817,12.96148618,2349.6,2348.1,2.27669237]
["bitfinex","ETHUSD",1770055803017,12.96148618,2349.6,2348.1,1.21203771]
["bitfinex","ETHUSD",1770055803224,14.91754236,2349.5,2348.1,1.21203771]
["bitfinex","ETHUSD",1770055803443,12.96148618,2349.3,2347.7,0.892]
["bitfinex","ETHUSD",1770055803824,12.96148618,2349.3,2347.7,1.95684603]
["bitfinex","ETHUSD",1770055804012,12.96148618,2349.0,2347.7,0.892]
["bitfinex","ETHUSD",1770055804644,12.96148618,2348.7,2347.3,1.06502894]
["bitfinex","ETHUSD",1770055804832,14.25891422,2348.6,2347.4,0.53252708]
["bitfinex","ETHUSD",1770055805143,14.02599544,2348.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055805876,1.06450926,2348.5,2346.8,13.47466195]
["bitfinex","ETHUSD",1770055806154,5.14904543,2349.1,2347.3,12.40938157]
["bitfinex","ETHUSD",1770055806665,12.96148618,2349.0,2347.3,12.40938157]
["bitfinex","ETHUSD",1770055806862,12.96148618,2348.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1770055807163,1.06464526,2348.2,2347.0,1.0651896]
["bitfinex","ETHUSD",1770055807328,1.06462994,2348.3,2347.0,1.0651896]
["bitfinex","ETHUSD",1770055808662,13.06388618,2348.2,2346.8,1.06525793]
["bitfinex","ETHUSD",1770055808825,12.96148618,2347.7,2346.7,0.001]
["bitfinex","ETHUSD",1770055809368,1.06491736,2347.6,2346.7,0.001]
["bitfinex","ETHUSD",1770055809655,14.02640354,2347.6,2346.7,0.001]
["bitfinex","ETHUSD",1770055810157,12.96148618,2347.3,2345.8,0.001]
["bitfinex","ETHUSD",1770055810458,14.5448244,2347.2,2346.0,1.06563806]
["bitfinex","ETHUSD",1770055810629,1.06491736,2347.6,2346.0,13.47501963]
["bitfinex","ETHUSD",1770055810950,1.06491736,2347.6,2346.0,13.48781389]
["bitfinex","ETHUSD",1770055811137,1.06491736,2347.6,2346.0,13.47501963]
["bitfinex","ETHUSD",1770055811450,17.22115562,2347.8,2346.0,13.47501963]
["bitfinex","ETHUSD",1770055811649,2.14808251,2347.7,2346.1,1.77377532]
["bitfinex","ETHUSD",1770055812027,2.14808251,2347.7,2346.1,12.40938157]
["bitfinex","ETHUSD",1770055812751,2.14808251,2347.7,2346.3,12.40938157]
["bitfinex","ETHUSD",1770055812938,12.96148618,2347.6,2346.0,1.06563806]
["bitfinex","ETHUSD",1770055813139,12.96148618,2347.5,2346.0,1.06563806]
["bitfinex","ETHUSD",1770055813358,12.96148618,2347.2,2345.8,0.001]
["bitfinex","ETHUSD",1770055813532,12.96148618,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770055813852,1.33132907,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770055814058,0.82250231,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770055815954,1.88771022,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770055816121,1.88769343,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770055816823,0.88316686,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770055817022,13.84465304,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770055817222,1.49098442,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1770055819096,1.06532577,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770055819361,12.96148618,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770055819722,12.96148618,2346.6,2345.5,0.001]
["bitfinex","ETHUSD",1770055819926,14.36416738,2346.5,2345.5,0.001]
["bitfinex","ETHUSD",1770055820128,14.36416738,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770055820942,1.06546198,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770055821258,1.06546198,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770055821259,12.95333989,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770055821634,0.1024,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770055821837,1.9744269,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770055822038,13.86230481,2346.3,2345.0,0.003]
["bitfinex","ETHUSD",1770055822775,11.88787791,2345.4,2344.0,1.06653984]
["bitfinex","ETHUSD",1770055822982,1.06600716,2345.2,2343.9,1.0665949]
["bitfinex","ETHUSD",1770055823280,14.18875213,2345.1,2343.8,0.003]
["bitfinex","ETHUSD",1770055823448,1.66577556,2345.0,2343.8,0.003]
["bitfinex","ETHUSD",1770055823643,11.88787791,2344.7,2343.8,0.003]
["bitfinex","ETHUSD",1770055823877,14.44665347,2344.6,2343.3,1.06683993]
["bitfinex","ETHUSD",1770055824177,14.44665347,2344.6,2342.9,4.26819343]
["bitfinex","ETHUSD",1770055824178,14.75977391,2344.3,2343.0,1.06697601]
["bitfinex","ETHUSD",1770055824381,1.66577556,2344.2,2343.0,1.06697601]
["bitfinex","ETHUSD",1770055824544,13.55365347,2344.2,2342.7,0.008]
["bitfinex","ETHUSD",1770055824746,1.66577556,2344.1,2342.9,1.06704811]
["bitfinex","ETHUSD",1770055825072,1.0665529,2344.0,2342.8,1.06709919]
["bitfinex","ETHUSD",1770055825374,1.0665529,2344.0,2342.5,1.06723457]
["bitfinex","ETHUSD",1770055825375,0.01280136,2343.2,2342.5,1.06723457]
["bitfinex","ETHUSD",1770055825669,0.894,2343.5,2341.8,4.27010334]
["bitfinex","ETHUSD",1770055825872,0.894,2343.5,2341.7,18.12379679]
["bitfinex","ETHUSD",1770055826172,12.78187791,2343.5,2342.4,1.06725304]
["bitfinex","ETHUSD",1770055826373,0.894,2343.5,2342.0,4.26974403]
["bitfinex","ETHUSD",1770055826599,0.69985148,2343.9,2342.7,1.01714373]
["bitfinex","ETHUSD",1770055826775,1.35314316,2344.0,2342.7,1.01714373]
["bitfinex","ETHUSD",1770055826776,1.18192183,2344.0,2342.9,11.85344013]
["bitfinex","ETHUSD",1770055826967,1.68916142,2345.1,2343.4,11.85344013]
["bitfinex","ETHUSD",1770055827172,0.01280628,2345.0,2343.3,1.0668715]
["bitfinex","ETHUSD",1770055828648,0.01280628,2344.8,2343.3,12.92031163]
["bitfinex","ETHUSD",1770055829098,0.01280628,2344.5,2343.3,1.0668715]
["bitfinex","ETHUSD",1770055829258,0.01280628,2344.5,2343.4,0.53343575]
["bitfinex","ETHUSD",1770055829462,0.01280628,2343.9,2342.7,1.06711748]
["bitfinex","ETHUSD",1770055829696,0.01280628,2343.6,2341.8,17.93591185]
["bitfinex","ETHUSD",1770055829986,0.01280628,2343.6,2342.7,1.06714083]
["bitfinex","ETHUSD",1770055830187,0.01280628,2343.6,2342.5,1.06720702]
["bitfinex","ETHUSD",1770055830188,0.01280628,2343.3,2342.5,1.06720702]
["bitfinex","ETHUSD",1770055830582,0.01280628,2343.6,2342.0,4.2698119]
["bitfinex","ETHUSD",1770055830583,0.22274204,2344.4,2342.9,4.2680432]
["bitfinex","ETHUSD",1770055830891,0.01280628,2344.4,2343.3,1.06685951]
["bitfinex","ETHUSD",1770055831198,1.06641641,2344.3,2343.1,1.06696257]
["bitfinex","ETHUSD",1770055831360,0.01280628,2344.1,2342.9,1.06701348]
["bitfinex","ETHUSD",1770055831560,0.01280628,2344.1,2343.0,1.06699766]
["bitfinex","ETHUSD",1770055831765,1.96041641,2344.3,2343.0,1.06699766]
["bitfinex","ETHUSD",1770055831975,0.62388883,2344.2,2343.1,0.53351838]
["bitfinex","ETHUSD",1770055832298,1.07920398,2344.4,2343.1,0.53351838]
["bitfinex","ETHUSD",1770055832504,0.01280628,2344.1,2343.1,0.53351838]
["bitfinex","ETHUSD",1770055832689,1.07920398,2344.4,2343.1,0.53351838]
["bitfinex","ETHUSD",1770055832690,1.07918613,2344.4,2343.1,0.53351838]
["bitfinex","ETHUSD",1770055833198,1.07918613,2344.4,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055833396,0.01280628,2344.4,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055833688,1.07902307,2344.8,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055833894,0.01280628,2344.2,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055834066,0.01280628,2344.5,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055834665,1.07902307,2344.8,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055834906,1.06621679,2344.8,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055835066,0.53308525,2344.7,2343.3,0.58681036]
["bitfinex","ETHUSD",1770055835267,1.06627996,2344.6,2343.4,1.06682597]
["bitfinex","ETHUSD",1770055839801,1.59934277,2344.7,2343.4,1.06682597]
["bitfinex","ETHUSD",1770055842980,0.100254,2344.8,2343.4,12.9202661]
["bitfinex","ETHUSD",1770055843299,0.100254,2344.8,2343.7,11.85344013]
["bitfinex","ETHUSD",1770055843612,0.100254,2344.8,2343.7,12.74744013]
["bitfinex","ETHUSD",1770055844123,1.16646356,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1770055844318,1.16646356,2344.8,2343.6,1.06670198]
["bitfinex","ETHUSD",1770055844485,0.54312196,2344.7,2343.6,1.06670198]
["bitfinex","ETHUSD",1770055844815,0.54312196,2344.7,2343.7,1.06668638]
["bitfinex","ETHUSD",1770055845118,0.54312196,2344.7,2343.7,1.06668801]
["bitfinex","ETHUSD",1770055845274,0.00687111,2344.6,2343.7,1.06668801]
["bitfinex","ETHUSD",1770055846244,1.06742544,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770055846445,0.53395983,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770055847740,0.0011,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770055849339,1.99384478,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770055849715,0.88939336,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770055850135,0.88939336,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770055850343,0.88939336,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770055850540,1.06637092,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770055850740,1.53470102,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770055850943,0.89107042,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770055851240,0.89224326,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770055851442,0.6436306,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770055851624,0.89219752,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770055851941,0.0011,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770055852433,0.0011,2344.5,2343.6,1.77626352]
["bitfinex","ETHUSD",1770055853440,0.0011,2344.5,2343.6,14.19299644]
["bitfinex","ETHUSD",1770055854441,0.0011,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770055854739,2.54195113,2344.9,2343.7,1.06668942]
["bitfinex","ETHUSD",1770055854740,0.0019,2345.1,2343.9,12.41673292]
["bitfinex","ETHUSD",1770055854939,1.43663758,2345.3,2343.8,0.894]
["bitfinex","ETHUSD",1770055854940,0.33328616,2345.3,2344.2,12.41673292]
["bitfinex","ETHUSD",1770055856530,0.33328616,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770055856843,0.33328616,2345.3,2344.3,13.48314933]
["bitfinex","ETHUSD",1770055857415,1.10445142,2345.7,2344.3,13.48314933]
["bitfinex","ETHUSD",1770055858131,0.0011,2345.7,2344.3,13.48314933]
["bitfinex","ETHUSD",1770055858332,0.0011,2345.7,2344.5,12.41673292]
["bitfinex","ETHUSD",1770055858545,1.06688213,2345.7,2344.7,1.06623448]
["bitfinex","ETHUSD",1770055859237,1.10335142,2345.6,2344.6,1.96026396]
["bitfinex","ETHUSD",1770055859722,2.54265507,2345.7,2344.6,1.96026396]
["bitfinex","ETHUSD",1770055859723,0.0011,2345.1,2344.6,1.96026396]
["bitfinex","ETHUSD",1770055860346,0.0011,2345.3,2344.6,1.06626396]
["bitfinex","ETHUSD",1770055860518,0.0011,2345.3,2344.6,2.02593175]
["bitfinex","ETHUSD",1770055861215,0.0011,2345.3,2344.6,2.02593818]
["bitfinex","ETHUSD",1770055861411,0.0011,2345.3,2344.6,1.06627039]
["bitfinex","ETHUSD",1770055862830,0.0011,2345.3,2344.5,4.26529491]
["bitfinex","ETHUSD",1770055864028,0.0011,2345.7,2344.6,12.41673292]
["bitfinex","ETHUSD",1770055864229,1.06691267,2345.7,2344.7,0.894]
["bitfinex","ETHUSD",1770055864953,0.0011,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770055865151,0.0011,2345.7,2344.6,1.06627279]
["bitfinex","ETHUSD",1770055865152,13.96239506,2345.6,2344.6,1.06627279]
["bitfinex","ETHUSD",1770055865354,0.89373727,2345.5,2344.7,1.06623084]
["bitfinex","ETHUSD",1770055865555,0.89373727,2345.4,2344.7,1.06623084]
["bitfinex","ETHUSD",1770055865754,0.89373727,2345.3,2344.7,1.06623084]
["bitfinex","ETHUSD",1770055865951,13.06865779,2345.6,2344.7,1.06623084]
["bitfinex","ETHUSD",1770055866141,2.25384947,2345.5,2344.7,1.0662344]
["bitfinex","ETHUSD",1770055866340,0.8935668,2345.4,2344.7,1.0662344]
["bitfinex","ETHUSD",1770055866523,0.8935668,2345.3,2344.7,1.0662344]
["bitfinex","ETHUSD",1770055866719,1.36028267,2345.5,2344.7,1.0662344]
["bitfinex","ETHUSD",1770055867053,1.95940679,2345.4,2344.2,1.0664619]
["bitfinex","ETHUSD",1770055867256,0.89345836,2345.3,2344.3,0.62264692]
["bitfinex","ETHUSD",1770055868040,2.06518722,2345.4,2344.3,13.03937984]
["bitfinex","ETHUSD",1770055868244,2.42617188,2345.5,2344.3,13.03937984]
["bitfinex","ETHUSD",1770055868647,1.06588921,2345.5,2344.3,13.03937984]
["bitfinex","ETHUSD",1770055868848,1.06588921,2345.5,2344.3,0.62264692]
["bitfinex","ETHUSD",1770055869172,0.89453258,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770055869342,4.26331015,2345.6,2344.4,1.06637092]
["bitfinex","ETHUSD",1770055869539,0.89461145,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1770055869747,1.41040361,2345.4,2344.5,0.59545015]
["bitfinex","ETHUSD",1770055869929,13.06865779,2345.1,2343.8,1.06760151]
["bitfinex","ETHUSD",1770055870128,13.06865779,2345.1,2343.9,1.06658771]
["bitfinex","ETHUSD",1770055870129,13.96326924,2345.0,2343.9,1.06658771]
["bitfinex","ETHUSD",1770055870461,12.85991782,2344.9,2344.1,1.06650237]
["bitfinex","ETHUSD",1770055870673,0.89461145,2344.8,2344.1,1.06650237]
["bitfinex","ETHUSD",1770055870831,0.89461145,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1770055871027,1.10335142,2345.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055871028,0.89461145,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770055871331,0.89461145,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770055871557,13.0843634,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1770055871828,2.39969914,2344.7,2344.5,0.001]
["bitfinex","ETHUSD",1770055872035,0.89524845,2344.6,2344.5,0.001]
["bitfinex","ETHUSD",1770055873130,1.96152841,2344.6,2344.5,0.001]
["bitfinex","ETHUSD",1770055874360,1.96152841,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770055874670,1.06627996,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770055874963,2.94638213,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770055878757,0.89606876,2344.5,2344.3,0.001]
["bitfinex","ETHUSD",1770055878947,2.94638213,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770055879149,0.89604392,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055879351,2.01519291,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055879550,0.89613588,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770055879749,1.96258697,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055879944,1.06645109,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055880235,0.8960937,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055880431,1.06645109,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055880634,1.76117911,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055881063,0.89779235,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055881265,1.76117911,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055881469,0.89787074,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055881766,5.38472268,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055881767,4.26541081,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055881937,0.89781839,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770055882137,0.89781839,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055882444,1.06632544,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055882643,0.89804114,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770055882852,0.89804114,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055883059,2.83044484,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770055883382,0.89807035,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770055883572,0.89807035,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055883747,1.32738119,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055885380,0.26094582,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770055885774,0.26204582,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770055886280,1.32849285,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055886875,1.3284732,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055887058,0.26204582,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055887254,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055894590,0.89667616,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055894792,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055894992,0.89696563,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055895183,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055895373,0.89730885,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055895699,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055895998,0.8973983,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055896172,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055896496,1.96418928,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055896797,1.06650089,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055897393,0.89800232,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055897702,1.06755594,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055897999,0.89797808,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055898203,0.89798012,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055898403,1.71288155,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055898602,0.89875613,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770055898907,0.89875613,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055899210,2.83193858,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770055899396,0.89986158,2344.2,2344.0,0.001]
["bitfinex","ETHUSD",1770055899599,0.89986158,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055899783,0.90096158,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055899966,0.89986158,2343.9,2343.8,0.001]
["bitfinex","ETHUSD",1770055901382,3.71412566,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770055901586,0.89986158,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770055901778,0.89986158,2343.7,2343.6,0.001]
["bitfinex","ETHUSD",1770055902005,2.01891861,2343.7,2342.7,0.0018008]
["bitfinex","ETHUSD",1770055902184,2.01891861,2343.6,2342.8,1.06807359]
["bitfinex","ETHUSD",1770055902501,1.96666322,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770055902671,0.89986158,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770055903113,0.89986158,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770055903287,0.89986158,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770055903485,1.11905703,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770055903486,0.89986158,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770055903707,1.11905703,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770055903887,0.89868923,2343.3,2342.6,12.33125566]
["bitfinex","ETHUSD",1770055904088,0.89868788,2343.2,2342.6,12.33125566]
["bitfinex","ETHUSD",1770055904283,1.06674739,2343.6,2342.6,12.33125566]
["bitfinex","ETHUSD",1770055904284,2.18580442,2343.6,2342.6,12.33125566]
["bitfinex","ETHUSD",1770055904485,0.89822498,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055904689,0.89822498,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055905009,0.89822498,2343.3,2342.7,3.35013695]
["bitfinex","ETHUSD",1770055905309,2.18580442,2343.6,2342.7,3.35013695]
["bitfinex","ETHUSD",1770055905607,0.89790309,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055905809,0.89790309,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055906104,0.89790309,2343.3,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055906301,13.02332692,2343.5,2342.6,1.06818971]
["bitfinex","ETHUSD",1770055906503,11.90426989,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770055906714,0.89764114,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770055906908,0.89764114,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770055907106,14.09019842,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770055907306,0.89762779,2343.2,2342.6,11.70812039]
["bitfinex","ETHUSD",1770055907604,2.18587697,2343.5,2342.6,0.001]
["bitfinex","ETHUSD",1770055907914,0.89733216,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770055908206,0.89733216,2343.3,2342.6,11.70812039]
["bitfinex","ETHUSD",1770055908407,2.18579278,2343.6,2342.6,11.70812039]
["bitfinex","ETHUSD",1770055908408,1.06673575,2343.6,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055908608,1.54277684,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055908788,0.89751849,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055909880,1.06673575,2343.6,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055910081,0.89764882,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055910283,0.89764882,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055910481,1.06673575,2343.6,2342.7,2.77152915]
["bitfinex","ETHUSD",1770055910682,0.89745849,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055910905,17.46634956,2343.7,2342.7,1.06714474]
["bitfinex","ETHUSD",1770055911112,0.89745386,2343.6,2342.9,12.829912]
["bitfinex","ETHUSD",1770055911406,1.06666,2343.8,2342.8,0.895]
["bitfinex","ETHUSD",1770055911574,1.43086025,2343.7,2342.8,13.724912]
["bitfinex","ETHUSD",1770055911778,1.06767995,2344.0,2342.8,13.724912]
["bitfinex","ETHUSD",1770055911974,0.89754546,2343.9,2342.8,13.724912]
["bitfinex","ETHUSD",1770055912175,1.06765325,2344.0,2342.8,13.724912]
["bitfinex","ETHUSD",1770055912375,0.89763341,2343.9,2342.8,13.724912]
["bitfinex","ETHUSD",1770055912604,1.96431132,2343.8,2342.9,1.06705365]
["bitfinex","ETHUSD",1770055912799,1.68986323,2343.8,2342.9,3.39992403]
["bitfinex","ETHUSD",1770055913200,0.62318532,2343.8,2342.9,16.23083603]
["bitfinex","ETHUSD",1770055913511,0.0011,2344.0,2343.0,12.829912]
["bitfinex","ETHUSD",1770055913684,0.89759404,2343.9,2343.0,12.829912]
["bitfinex","ETHUSD",1770055914012,0.89759404,2343.8,2343.0,12.829912]
["bitfinex","ETHUSD",1770055914234,1.06766775,2344.0,2343.0,12.829912]
["bitfinex","ETHUSD",1770055914413,0.89766072,2343.9,2343.0,12.829912]
["bitfinex","ETHUSD",1770055914593,0.89766072,2343.8,2343.1,1.6230836]
["bitfinex","ETHUSD",1770055914793,1.06766775,2344.0,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055914993,0.89757463,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055915209,0.89757463,2343.8,2343.2,13.89682903]
["bitfinex","ETHUSD",1770055915409,0.0011,2344.0,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055915586,0.89755244,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055915787,0.89755244,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055915987,0.717447,2344.0,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055916213,0.89859729,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055916418,0.89859729,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055916621,0.0011,2344.0,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055916795,0.0011,2344.0,2343.2,13.89682903]
["bitfinex","ETHUSD",1770055916994,0.0011,2344.2,2343.3,12.829912]
["bitfinex","ETHUSD",1770055917188,0.0011,2344.5,2343.5,12.829912]
["bitfinex","ETHUSD",1770055918922,0.0011,2344.5,2343.7,12.829912]
["bitfinex","ETHUSD",1770055920214,0.0011,2344.5,2343.4,16.1813905]
["bitfinex","ETHUSD",1770055920418,0.91122068,2344.4,2343.4,2.2846829]
["bitfinex","ETHUSD",1770055920627,2.01747143,2344.4,2343.4,0.895]
["bitfinex","ETHUSD",1770055920833,1.0664619,2344.2,2343.1,14.4529956]
["bitfinex","ETHUSD",1770055921004,0.8984144,2344.1,2343.1,15.51993526]
["bitfinex","ETHUSD",1770055921330,1.0664619,2344.2,2343.1,15.51993526]
["bitfinex","ETHUSD",1770055921512,0.89778863,2344.1,2343.2,2.06828181]
["bitfinex","ETHUSD",1770055921707,2.13818332,2344.2,2343.2,2.06828181]
["bitfinex","ETHUSD",1770055922012,0.89791519,2344.1,2343.2,2.06828181]
["bitfinex","ETHUSD",1770055922207,0.89793433,2344.0,2343.2,2.06828181]
["bitfinex","ETHUSD",1770055922408,2.13818332,2344.2,2343.2,2.06828181]
["bitfinex","ETHUSD",1770055922728,1.65029374,2344.1,2343.0,0.895]
["bitfinex","ETHUSD",1770055922935,14.55884483,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1770055923146,1.11905703,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770055923304,14.09740283,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770055923620,2.45530252,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770055923820,0.89798494,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055924042,1.55731758,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770055924043,0.89798494,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770055924208,0.89798494,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055924528,14.75673547,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770055924735,14.60098562,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055924929,1.06682597,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055925225,0.89742998,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770055925427,1.06682597,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055926800,0.89726463,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770055927001,4.2673027,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770055927233,1.70500994,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055927402,0.89726084,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770055928334,0.0011,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055928532,1.06784484,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055929249,0.0011,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055930008,12.97708892,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770055930204,2.19454695,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055930405,0.0011,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055930610,0.0011,2343.6,2342.9,12.830912]
["bitfinex","ETHUSD",1770055931037,0.0011,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055937040,0.0011,2343.6,2342.9,12.830912]
["bitfinex","ETHUSD",1770055937841,0.0011,2343.8,2343.1,12.830912]
["bitfinex","ETHUSD",1770055938012,0.0011,2343.8,2343.2,14.21970401]
["bitfinex","ETHUSD",1770055938412,0.0011,2344.1,2343.2,2.28479201]
["bitfinex","ETHUSD",1770055938709,13.14796834,2344.1,2343.2,0.895]
["bitfinex","ETHUSD",1770055939023,14.26702537,2344.1,2343.2,0.895]
["bitfinex","ETHUSD",1770055939214,13.71336402,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770055939615,13.19941789,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770055939834,1.0665984,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770055940043,14.15108827,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770055940232,1.11905703,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770055940430,2.97229802,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770055940639,1.11905703,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770055940942,13.41690431,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770055941948,1.06673493,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055942742,0.8970302,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770055942946,0.8970302,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770055943129,1.06673493,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770055943325,0.89684975,2343.5,2342.9,12.6444928]
["bitfinex","ETHUSD",1770055943650,1.06663952,2343.9,2342.9,12.6444928]
["bitfinex","ETHUSD",1770055943823,0.89698941,2343.8,2343.0,1.0670081]
["bitfinex","ETHUSD",1770055944022,0.89698941,2343.7,2343.0,1.0670081]
["bitfinex","ETHUSD",1770055944220,1.06663952,2343.9,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055944529,0.89701164,2343.8,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055944844,0.89701164,2343.7,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055945151,1.06663952,2343.9,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055945329,0.89720911,2343.8,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055945529,0.89720911,2343.7,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055945730,1.06663952,2343.9,2343.1,1.79795333]
["bitfinex","ETHUSD",1770055945943,0.89726222,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055946250,0.89726222,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055946440,2.94172741,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055946647,0.89730682,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055946819,0.89730682,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055947018,2.94172741,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055947245,0.89729861,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055947437,0.89729861,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055947640,2.94172741,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055947841,0.89760215,2343.8,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055948028,0.89760215,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1770055948230,12.29894728,2344.1,2343.2,14.42368045]
["bitfinex","ETHUSD",1770055948231,1.12015703,2344.1,2343.2,14.42368045]
["bitfinex","ETHUSD",1770055948425,0.89827752,2344.0,2343.4,12.6434928]
["bitfinex","ETHUSD",1770055948656,0.0011,2344.1,2343.4,12.6434928]
["bitfinex","ETHUSD",1770055949155,0.2,2344.2,2343.4,12.6434928]
["bitfinex","ETHUSD",1770055949156,1e-08,2344.2,2343.4,12.6434928]
["bitfinex","ETHUSD",1770055949332,1e-08,2344.2,2343.3,0.895]
["bitfinex","ETHUSD",1770055949333,1e-08,2344.2,2343.6,12.6434928]
["bitfinex","ETHUSD",1770055949650,1e-08,2344.2,2343.5,1.35384928]
["bitfinex","ETHUSD",1770055950031,1e-08,2344.2,2343.6,1.06673493]
["bitfinex","ETHUSD",1770055950728,0.0011,2343.8,2343.6,1.06673493]
["bitfinex","ETHUSD",1770055951328,0.0011,2343.8,2343.3,0.896]
["bitfinex","ETHUSD",1770055951548,0.0011,2343.8,2343.3,1.96286628]
["bitfinex","ETHUSD",1770055951929,0.0011,2343.8,2343.3,0.896]
["bitfinex","ETHUSD",1770055952133,0.0011,2343.8,2343.3,2.58589721]
["bitfinex","ETHUSD",1770055952334,0.0011,2343.8,2343.3,15.22939001]
["bitfinex","ETHUSD",1770055954162,1e-08,2344.2,2343.4,12.65629908]
["bitfinex","ETHUSD",1770055954362,1e-08,2344.2,2343.4,12.6434928]
["bitfinex","ETHUSD",1770055954727,1e-08,2344.2,2343.3,2.58589721]
["bitfinex","ETHUSD",1770055954924,1e-08,2344.2,2343.4,0.68533832]
["bitfinex","ETHUSD",1770055956968,1e-08,2344.2,2343.5,1.06678045]
["bitfinex","ETHUSD",1770055962930,1e-08,2344.2,2343.5,13.71027325]
["bitfinex","ETHUSD",1770055963359,1e-08,2344.2,2343.5,1.06678045]
["bitfinex","ETHUSD",1770055964034,1e-08,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770055964234,0.0011,2344.0,2343.6,0.60302406]
["bitfinex","ETHUSD",1770055965764,0.0011,2344.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1770055966793,0.0011,2344.0,2343.6,0.60302406]
["bitfinex","ETHUSD",1770055966985,0.0011,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770055967284,0.0011,2344.0,2343.6,1.0677207]
["bitfinex","ETHUSD",1770055968084,0.0011,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770055971685,0.0011,2344.3,2343.9,12.36540725]
["bitfinex","ETHUSD",1770055971993,0.0011,2344.5,2344.0,14.36795776]
["bitfinex","ETHUSD",1770055972352,0.0011,2344.5,2344.1,1.0665074]
["bitfinex","ETHUSD",1770055973698,0.0011,2344.8,2344.1,13.43191465]
["bitfinex","ETHUSD",1770055974556,12.86418478,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770055974753,0.89856539,2344.5,2343.7,4.26664798]
["bitfinex","ETHUSD",1770055974958,15.1389769,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770055975153,13.76270188,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770055975466,13.76270188,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770055975677,0.8985171,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770055975874,0.8985171,2344.1,2343.6,1.067728]
["bitfinex","ETHUSD",1770055976277,0.8985171,2344.1,2343.6,1.0677317]
["bitfinex","ETHUSD",1770055976480,2.38669299,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770055976699,0.8985171,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770055977894,1.48817589,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770055978095,1.48817589,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055978298,0.89923854,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055978505,1.48927589,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055978668,0.89923777,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055978872,1.48927589,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055979109,0.89922354,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055979371,1.48927589,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055979596,0.89917701,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055979808,1.48927589,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055980114,0.89916031,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770055980402,0.0011,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770055981110,0.0011,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770055981281,13.98324181,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770055981478,2.38747351,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770055981711,0.89922666,2343.7,2343.4,0.001]
["bitfinex","ETHUSD",1770055982019,1.11905703,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770055982320,0.89882462,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770055982480,0.0011,2344.1,2343.4,1.06781055]
["bitfinex","ETHUSD",1770055982676,0.89881151,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770055982907,0.89881151,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770055983211,1.06761168,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770055983383,0.89876529,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770055983576,1.06761168,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770055983577,0.89876529,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770055983915,0.0011,2344.1,2343.4,1.77115827]
["bitfinex","ETHUSD",1770055984114,0.89876186,2344.0,2343.4,1.77115827]
["bitfinex","ETHUSD",1770055984346,0.89876186,2343.9,2343.4,1.77115827]
["bitfinex","ETHUSD",1770055984482,0.0011,2344.1,2343.4,1.77115827]
["bitfinex","ETHUSD",1770055984804,0.89874338,2344.0,2343.5,1.06678045]
["bitfinex","ETHUSD",1770055985106,0.89874338,2343.9,2343.5,1.06678045]
["bitfinex","ETHUSD",1770055985285,0.0011,2344.1,2343.5,1.77739214]
["bitfinex","ETHUSD",1770055985485,0.89870647,2344.0,2343.5,1.77739214]
["bitfinex","ETHUSD",1770055985701,0.89870647,2343.9,2343.5,1.77739214]
["bitfinex","ETHUSD",1770055985875,0.0011,2344.1,2343.5,1.77739214]
["bitfinex","ETHUSD",1770055986080,0.89848942,2344.0,2343.5,1.77739214]
["bitfinex","ETHUSD",1770055986313,0.89848942,2343.9,2343.6,0.78157286]
["bitfinex","ETHUSD",1770055986518,0.0011,2344.1,2343.6,0.78157286]
["bitfinex","ETHUSD",1770055986719,0.89845115,2344.0,2343.6,1.84827171]
["bitfinex","ETHUSD",1770055986884,0.0011,2344.1,2343.6,1.84827171]
["bitfinex","ETHUSD",1770055987085,0.89853517,2344.0,2343.6,1.84827171]
["bitfinex","ETHUSD",1770055987310,0.0011,2344.1,2343.6,1.84827171]
["bitfinex","ETHUSD",1770055987609,0.89874982,2344.0,2343.6,1.84827171]
["bitfinex","ETHUSD",1770055987817,0.0011,2344.1,2343.7,0.611533]
["bitfinex","ETHUSD",1770055988019,1.12015703,2344.8,2343.8,12.36540725]
["bitfinex","ETHUSD",1770055988231,0.89929237,2344.7,2343.8,12.36540725]
["bitfinex","ETHUSD",1770055988406,0.0011,2344.8,2343.8,12.36540725]
["bitfinex","ETHUSD",1770055988602,0.89904587,2344.7,2343.8,12.36540725]
["bitfinex","ETHUSD",1770055988802,0.0011,2344.8,2344.0,12.36540725]
["bitfinex","ETHUSD",1770055989008,0.0011,2344.8,2344.1,13.26040725]
["bitfinex","ETHUSD",1770055990097,0.0019008,2345.1,2344.2,12.36540725]
["bitfinex","ETHUSD",1770055990633,0.0011,2344.5,2344.2,12.36540725]
["bitfinex","ETHUSD",1770055990838,0.0011,2345.2,2344.6,12.36540725]
["bitfinex","ETHUSD",1770055991001,0.0011,2345.2,2344.3,1.06641641]
["bitfinex","ETHUSD",1770055991002,0.0011,2345.3,2344.7,14.49694798]
["bitfinex","ETHUSD",1770055992123,0.0011,2345.5,2344.7,14.49694798]
["bitfinex","ETHUSD",1770055992795,0.3401486,2345.7,2345.0,12.36540725]
["bitfinex","ETHUSD",1770055992995,0.3401486,2345.7,2344.9,1.06614354]
["bitfinex","ETHUSD",1770055994740,0.3401486,2345.7,2344.8,4.26457418]
["bitfinex","ETHUSD",1770055995045,0.3401486,2345.7,2344.9,14.66801688]
["bitfinex","ETHUSD",1770055996409,0.3401486,2345.7,2344.9,2.30260963]
["bitfinex","ETHUSD",1770055996715,0.3401486,2345.7,2344.8,4.26457418]
["bitfinex","ETHUSD",1770055997242,0.3401486,2345.7,2344.8,16.62998143]
["bitfinex","ETHUSD",1770055998832,0.3401486,2345.7,2344.9,12.36540725]
["bitfinex","ETHUSD",1770055999147,0.3401486,2345.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056000323,0.3401486,2345.7,2345.0,13.77625523]
["bitfinex","ETHUSD",1770056000524,0.3401486,2345.7,2345.1,1.80406476]
["bitfinex","ETHUSD",1770056000737,0.3401486,2345.7,2345.2,0.894]
["bitfinex","ETHUSD",1770056000938,13.18302552,2345.7,2344.5,4.26528295]
["bitfinex","ETHUSD",1770056001141,13.18302552,2345.7,2344.7,1.06621048]
["bitfinex","ETHUSD",1770056001325,13.18302552,2345.7,2344.7,1.06623401]
["bitfinex","ETHUSD",1770056001648,11.77707429,2345.5,2343.9,18.27420034]
["bitfinex","ETHUSD",1770056001861,11.77707429,2345.5,2344.4,1.06634915]
["bitfinex","ETHUSD",1770056002019,11.77707429,2345.5,2344.3,1.06638913]
["bitfinex","ETHUSD",1770056002219,11.77707429,2345.5,2344.4,1.06636439]
["bitfinex","ETHUSD",1770056002420,11.77707429,2345.5,2344.5,1.06631143]
["bitfinex","ETHUSD",1770056002620,11.77707429,2345.3,2344.3,1.06639831]
["bitfinex","ETHUSD",1770056003047,11.77707429,2345.3,2344.0,0.894]
["bitfinex","ETHUSD",1770056003048,12.84308145,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056004437,1.44157688,2345.4,2344.1,13.77666455]
["bitfinex","ETHUSD",1770056004637,1.06591854,2345.4,2344.1,13.77666455]
["bitfinex","ETHUSD",1770056004842,1.06699221,2345.5,2344.1,13.77666455]
["bitfinex","ETHUSD",1770056007059,1.06699221,2345.5,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056007060,11.77707429,2345.4,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056007242,0.0011,2345.5,2344.2,12.71015715]
["bitfinex","ETHUSD",1770056007438,0.0011,2345.5,2344.4,12.71015715]
["bitfinex","ETHUSD",1770056007643,0.3401486,2345.7,2345.0,13.77625523]
["bitfinex","ETHUSD",1770056007850,0.3401486,2345.7,2345.1,0.894]
["bitfinex","ETHUSD",1770056008050,0.0008,2345.8,2345.1,0.894]
["bitfinex","ETHUSD",1770056008251,0.0008,2345.8,2345.2,1.46702552]
["bitfinex","ETHUSD",1770056008760,0.0011,2346.3,2345.4,12.71015715]
["bitfinex","ETHUSD",1770056009134,0.0011,2346.3,2345.2,1.46702552]
["bitfinex","ETHUSD",1770056009135,0.0008,2346.5,2345.8,12.72296343]
["bitfinex","ETHUSD",1770056009334,0.0008,2346.5,2345.8,13.60415715]
["bitfinex","ETHUSD",1770056009661,0.0008,2346.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056009862,0.0008,2346.5,2346.0,1.30939282]
["bitfinex","ETHUSD",1770056010038,0.0008,2346.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056011446,0.0008,2346.5,2345.8,1.95971819]
["bitfinex","ETHUSD",1770056012234,11.77787429,2346.5,2345.8,0.894]
["bitfinex","ETHUSD",1770056012455,11.77787429,2346.5,2345.4,1.06589054]
["bitfinex","ETHUSD",1770056012663,11.77787429,2346.5,2345.5,1.06584142]
["bitfinex","ETHUSD",1770056012866,12.95486172,2346.4,2345.5,1.06584142]
["bitfinex","ETHUSD",1770056013042,12.95486172,2346.4,2345.4,1.06591622]
["bitfinex","ETHUSD",1770056013554,12.95486172,2346.4,2345.4,1.06591535]
["bitfinex","ETHUSD",1770056014070,11.77707429,2346.2,2345.0,1.06608163]
["bitfinex","ETHUSD",1770056014435,11.77707429,2346.0,2344.8,4.26462082]
["bitfinex","ETHUSD",1770056014646,13.0442543,2345.9,2345.2,0.001]
["bitfinex","ETHUSD",1770056015244,13.0442543,2345.9,2344.7,0.894]
["bitfinex","ETHUSD",1770056015245,11.77707429,2345.7,2344.7,0.894]
["bitfinex","ETHUSD",1770056015441,11.77707429,2345.7,2344.6,4.26508286]
["bitfinex","ETHUSD",1770056015653,11.77707429,2345.7,2344.7,1.06619935]
["bitfinex","ETHUSD",1770056016354,13.73894842,2345.6,2344.3,4.26566302]
["bitfinex","ETHUSD",1770056016543,1.80022499,2345.5,2344.4,0.62260794]
["bitfinex","ETHUSD",1770056016742,1.80022499,2345.5,2344.4,13.33276509]
["bitfinex","ETHUSD",1770056017080,2.38623704,2345.9,2344.4,13.33276509]
["bitfinex","ETHUSD",1770056017081,1.06562232,2346.1,2344.8,12.71015715]
["bitfinex","ETHUSD",1770056017249,1.06562232,2346.1,2344.3,4.26566302]
["bitfinex","ETHUSD",1770056017250,1.11905703,2345.7,2344.3,4.26566302]
["bitfinex","ETHUSD",1770056017452,13.79226439,2345.6,2344.3,4.26566302]
["bitfinex","ETHUSD",1770056017653,12.67320736,2345.5,2344.3,4.26566302]
["bitfinex","ETHUSD",1770056017847,1.11905703,2345.7,2344.4,0.62260794]
["bitfinex","ETHUSD",1770056018174,0.89678304,2345.6,2344.4,0.62260794]
["bitfinex","ETHUSD",1770056018379,1.96267669,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056018580,0.89678304,2345.4,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056019156,1.06580006,2345.7,2344.5,13.77648259]
["bitfinex","ETHUSD",1770056019354,0.89756443,2345.6,2344.6,1.86643923]
["bitfinex","ETHUSD",1770056019555,1.06580006,2345.7,2344.6,1.86643923]
["bitfinex","ETHUSD",1770056019774,0.89741183,2345.6,2344.6,1.86643923]
["bitfinex","ETHUSD",1770056019968,1.06575372,2345.8,2344.6,14.57659638]
["bitfinex","ETHUSD",1770056020163,0.89741966,2345.7,2344.6,14.57659638]
["bitfinex","ETHUSD",1770056020489,12.84270901,2346.1,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056020658,0.89757273,2346.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056020858,0.89757273,2345.9,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056021069,12.84270901,2346.1,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056021266,0.8976552,2346.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056021481,0.8976552,2345.9,2344.9,2.85453944]
["bitfinex","ETHUSD",1770056021787,12.84270901,2346.1,2344.9,2.85453944]
["bitfinex","ETHUSD",1770056021957,0.89764817,2346.0,2344.9,2.85453944]
["bitfinex","ETHUSD",1770056022286,0.89764817,2345.9,2344.9,2.85453944]
["bitfinex","ETHUSD",1770056022485,1.06567143,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056022681,0.89765531,2345.9,2345.1,0.81850298]
["bitfinex","ETHUSD",1770056022884,0.0011,2346.3,2345.1,13.52866013]
["bitfinex","ETHUSD",1770056023055,0.0011,2346.3,2345.3,12.71015715]
["bitfinex","ETHUSD",1770056023258,0.0011,2346.7,2345.6,12.71015715]
["bitfinex","ETHUSD",1770056023475,0.0011,2346.7,2345.7,0.894]
["bitfinex","ETHUSD",1770056023890,0.0011,2346.7,2345.7,13.60415715]
["bitfinex","ETHUSD",1770056024592,0.0011,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056026197,0.0011,2346.7,2345.7,1.95975514]
["bitfinex","ETHUSD",1770056026497,0.0011,2346.7,2345.7,2.58204263]
["bitfinex","ETHUSD",1770056026803,0.0011,2346.7,2345.7,15.29219978]
["bitfinex","ETHUSD",1770056027581,0.0011,2346.5,2345.7,15.29219978]
["bitfinex","ETHUSD",1770056033708,0.0011,2346.5,2345.7,2.58204263]
["bitfinex","ETHUSD",1770056034783,0.0011,2346.7,2346.1,12.01779689]
["bitfinex","ETHUSD",1770056035115,0.0011,2346.7,2346.2,2.09577969]
["bitfinex","ETHUSD",1770056035317,0.0011,2346.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1770056036210,0.0011,2346.7,2346.2,1.95954828]
["bitfinex","ETHUSD",1770056040108,0.0011,2346.5,2346.2,1.95954828]
["bitfinex","ETHUSD",1770056041608,0.0011,2346.7,2346.2,13.97734517]
["bitfinex","ETHUSD",1770056041795,0.36441575,2346.9,2346.3,13.84176635]
["bitfinex","ETHUSD",1770056042191,1.0660692,2347.5,2346.3,13.84176635]
["bitfinex","ETHUSD",1770056042402,1.06587067,2347.3,2346.3,1.82396946]
["bitfinex","ETHUSD",1770056042601,13.37765004,2347.3,2346.2,1.95954828]
["bitfinex","ETHUSD",1770056043012,13.37765004,2347.3,2346.2,0.894]
["bitfinex","ETHUSD",1770056043311,13.37765004,2347.3,2346.2,1.06554675]
["bitfinex","ETHUSD",1770056043312,12.31177937,2347.1,2346.2,1.06554675]
["bitfinex","ETHUSD",1770056043512,14.27239394,2347.0,2345.9,0.001]
["bitfinex","ETHUSD",1770056043820,1.85331524,2346.9,2345.9,12.64114603]
["bitfinex","ETHUSD",1770056043992,0.0008,2347.3,2346.1,12.01779689]
["bitfinex","ETHUSD",1770056045013,1.06586836,2347.3,2346.1,12.01779689]
["bitfinex","ETHUSD",1770056045617,12.31257937,2347.3,2346.2,1.0655528]
["bitfinex","ETHUSD",1770056045921,12.31257937,2347.3,2346.3,0.894]
["bitfinex","ETHUSD",1770056046222,13.54394731,2347.3,2346.3,0.894]
["bitfinex","ETHUSD",1770056047118,0.0008,2347.3,2346.3,0.894]
["bitfinex","ETHUSD",1770056048318,13.37763283,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1770056049693,0.0008,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1770056051718,0.0008,2347.3,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056051719,12.31177937,2347.1,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056052036,0.89980167,2347.0,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056052193,2.22095977,2347.0,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056052386,0.90150398,2346.9,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056052589,1.3211581,2347.0,2346.3,1.95948344]
["bitfinex","ETHUSD",1770056052789,5.75483453,2347.3,2346.3,13.97728033]
["bitfinex","ETHUSD",1770056052790,1.11985703,2347.3,2346.3,13.97728033]
["bitfinex","ETHUSD",1770056053000,0.90168532,2347.2,2346.3,1.96048344]
["bitfinex","ETHUSD",1770056053203,0.90278532,2347.1,2346.3,1.96048344]
["bitfinex","ETHUSD",1770056053417,0.90168532,2347.0,2346.3,1.96048344]
["bitfinex","ETHUSD",1770056055022,0.0011,2347.1,2346.5,12.01779689]
["bitfinex","ETHUSD",1770056055325,0.0011,2347.1,2346.6,1.20306032]
["bitfinex","ETHUSD",1770056056195,0.0011,2347.1,2346.3,13.97828033]
["bitfinex","ETHUSD",1770056057524,0.0011,2347.1,2346.3,1.9604758]
["bitfinex","ETHUSD",1770056058524,12.31287937,2347.1,2346.3,1.9604758]
["bitfinex","ETHUSD",1770056058893,13.37804089,2347.1,2346.3,1.9604758]
["bitfinex","ETHUSD",1770056059290,0.0011,2347.1,2346.3,1.9604758]
["bitfinex","ETHUSD",1770056059495,0.0011,2347.1,2346.4,0.62225148]
["bitfinex","ETHUSD",1770056059898,0.0011,2347.1,2346.4,13.61924412]
["bitfinex","ETHUSD",1770056060991,0.0011,2347.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1770056064529,0.0019,2347.3,2346.7,12.99699264]
["bitfinex","ETHUSD",1770056065028,0.0011,2347.5,2346.7,12.99699264]
["bitfinex","ETHUSD",1770056065229,0.0011,2347.5,2346.8,2.36626027]
["bitfinex","ETHUSD",1770056065400,0.0011,2347.5,2346.9,0.893]
["bitfinex","ETHUSD",1770056065909,0.0011,2347.1,2346.9,0.893]
["bitfinex","ETHUSD",1770056066107,0.0011,2347.3,2346.9,0.893]
["bitfinex","ETHUSD",1770056066317,0.0011,2347.3,2346.9,13.88999264]
["bitfinex","ETHUSD",1770056066622,0.0011,2347.3,2347.0,1.62562529]
["bitfinex","ETHUSD",1770056067206,0.0011,2347.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056068432,0.0011,2347.5,2347.1,14.06213686]
["bitfinex","ETHUSD",1770056068797,0.0008,2348.0,2347.1,14.06213686]
["bitfinex","ETHUSD",1770056068798,0.0008,2348.0,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056069047,12.0412,2348.0,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056069900,0.0008,2348.0,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056071008,12.0415,2347.7,2346.8,1.30097989]
["bitfinex","ETHUSD",1770056071233,12.0415,2347.7,2346.5,12.99699264]
["bitfinex","ETHUSD",1770056071234,1.20415,2347.6,2347.0,1.06516215]
["bitfinex","ETHUSD",1770056071443,0.90127995,2347.5,2347.0,1.06516215]
["bitfinex","ETHUSD",1770056071645,1.20415,2347.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1770056072004,12.0415,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1770056072435,0.0011,2347.7,2346.8,14.06227302]
["bitfinex","ETHUSD",1770056072948,0.0011,2347.7,2346.9,12.99699264]
["bitfinex","ETHUSD",1770056073114,0.0011,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1770056073304,12.0415,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1770056073509,12.0415,2347.7,2346.9,0.62195672]
["bitfinex","ETHUSD",1770056074040,12.0415,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056074609,0.0011,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056077950,0.0011,2347.5,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056082254,0.0011,2347.5,2346.9,4.88271513]
["bitfinex","ETHUSD",1770056082255,0.0011,2347.5,2346.9,1.68715671]
["bitfinex","ETHUSD",1770056082416,0.0011,2347.5,2346.8,4.26093996]
["bitfinex","ETHUSD",1770056085611,0.0011,2347.5,2346.9,13.00979892]
["bitfinex","ETHUSD",1770056085841,0.0011,2347.5,2346.9,12.99699264]
["bitfinex","ETHUSD",1770056086646,0.0011,2347.5,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056087159,0.0011,2347.7,2347.0,14.07498852]
["bitfinex","ETHUSD",1770056087358,0.0008,2348.0,2347.3,13.00979892]
["bitfinex","ETHUSD",1770056087659,0.0008,2348.0,2347.4,0.893]
["bitfinex","ETHUSD",1770056088754,0.0008,2348.0,2347.5,1.06496272]
["bitfinex","ETHUSD",1770056089861,0.0008,2348.0,2347.5,0.93897265]
["bitfinex","ETHUSD",1770056090152,0.0008,2348.0,2347.1,0.893]
["bitfinex","ETHUSD",1770056090153,13.00510928,2347.9,2347.1,0.893]
["bitfinex","ETHUSD",1770056090321,12.10373567,2347.7,2347.2,1.06509637]
["bitfinex","ETHUSD",1770056090647,12.10373567,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056091618,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056091830,0.90165414,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056092036,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056092240,0.90168972,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056092445,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056092644,0.90202172,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056092847,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056093155,0.90200063,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056093359,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056093560,0.90230851,2347.7,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056093733,1.30169093,2347.8,2347.2,1.06609637]
["bitfinex","ETHUSD",1770056093939,0.90230337,2347.7,2347.2,1.68816117]
["bitfinex","ETHUSD",1770056094160,0.0011,2347.8,2347.2,1.68816117]
["bitfinex","ETHUSD",1770056096062,13.00646582,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770056096264,0.90273015,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056096429,12.10373567,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770056096747,0.90265579,2347.6,2347.2,1.06609536]
["bitfinex","ETHUSD",1770056096960,1.09574576,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056098447,2.16066568,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056098646,0.90258059,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770056098848,1.09574576,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056099048,0.90258111,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770056099261,1.09574576,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056099469,2.32899674,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770056099765,1.42643886,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770056101468,2.18502542,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056101469,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056101645,0.9026016,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770056102001,0.9026016,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770056102270,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056102677,12.10373567,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770056102836,13.42601494,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770056103035,13.42601494,2347.5,2347.0,1.06618886]
["bitfinex","ETHUSD",1770056103277,1.11905703,2347.7,2347.1,1.06512839]
["bitfinex","ETHUSD",1770056103440,0.0011,2347.8,2347.1,14.34522938]
["bitfinex","ETHUSD",1770056103643,0.0019,2348.0,2347.3,12.38710099]
["bitfinex","ETHUSD",1770056103852,0.0011,2348.3,2347.4,12.38710099]
["bitfinex","ETHUSD",1770056104384,0.0011,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770056104671,0.0011,2347.8,2347.4,0.894]
["bitfinex","ETHUSD",1770056105932,0.0011,2347.8,2347.5,1.06496272]
["bitfinex","ETHUSD",1770056106136,0.0011,2347.8,2347.6,0.62188136]
["bitfinex","ETHUSD",1770056107269,0.0011,2348.3,2347.6,0.62188136]
["bitfinex","ETHUSD",1770056107958,0.0011,2348.3,2347.7,1.064872]
["bitfinex","ETHUSD",1770056111590,12.10483567,2348.3,2347.4,0.894]
["bitfinex","ETHUSD",1770056111790,12.10373567,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1770056112027,13.2227927,2347.9,2346.7,1.06529774]
["bitfinex","ETHUSD",1770056112302,13.2227927,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1770056112461,12.10373567,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1770056112665,13.6818654,2347.6,2346.6,0.59614143]
["bitfinex","ETHUSD",1770056113064,1.493678,2347.8,2346.6,0.59614143]
["bitfinex","ETHUSD",1770056113264,12.10373567,2347.9,2346.8,0.01280628]
["bitfinex","ETHUSD",1770056113486,12.10373567,2347.9,2346.9,0.893]
["bitfinex","ETHUSD",1770056113999,13.16851882,2347.9,2346.9,0.893]
["bitfinex","ETHUSD",1770056114305,1.96565072,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056114597,0.90082134,2347.7,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056114787,3.01026655,2347.8,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056114983,0.90079758,2347.7,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056115185,3.01026655,2347.8,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056115373,0.90074594,2347.7,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056115564,3.01026655,2347.8,2347.0,1.6870844]
["bitfinex","ETHUSD",1770056115776,2.41211685,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056115978,1.51140022,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056116374,13.16854319,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056116697,0.9006839,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056116888,0.9006839,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056117087,13.16854319,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056117292,0.90070806,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1770056117505,0.90070806,2347.7,2347.0,2.11316024]
["bitfinex","ETHUSD",1770056117709,13.16854319,2347.9,2347.0,2.11316024]
["bitfinex","ETHUSD",1770056118008,0.90149648,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056118168,0.90039648,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770056118368,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056118602,0.90045691,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770056118803,0.0011,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770056124588,0.0011,2348.3,2347.4,12.72262204]
["bitfinex","ETHUSD",1770056124919,0.0011,2348.3,2347.5,0.893]
["bitfinex","ETHUSD",1770056125113,0.0011,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770056125327,0.0011,2348.3,2347.7,0.62175868]
["bitfinex","ETHUSD",1770056126221,0.0011,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770056126222,13.07835418,2348.2,2347.5,1.06493839]
["bitfinex","ETHUSD",1770056126529,12.17793936,2348.2,2347.4,1.06499146]
["bitfinex","ETHUSD",1770056126820,13.07831332,2348.1,2347.4,1.06499146]
["bitfinex","ETHUSD",1770056127018,13.24263783,2348.1,2347.2,1.06609884]
["bitfinex","ETHUSD",1770056127525,0.0011,2348.3,2347.6,0.01280628]
["bitfinex","ETHUSD",1770056127725,0.0019,2348.7,2347.9,12.73542832]
["bitfinex","ETHUSD",1770056127891,0.0019,2348.7,2348.0,1.27354283]
["bitfinex","ETHUSD",1770056128093,12.17793936,2348.5,2347.2,1.95909884]
["bitfinex","ETHUSD",1770056128294,12.17793936,2348.3,2347.2,1.95909884]
["bitfinex","ETHUSD",1770056128518,0.90091715,2348.2,2347.2,1.95909884]
["bitfinex","ETHUSD",1770056128722,12.17793936,2348.6,2347.2,1.95909884]
["bitfinex","ETHUSD",1770056128919,0.90075395,2348.5,2347.2,1.95909884]
["bitfinex","ETHUSD",1770056129088,2.20862328,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056129296,0.90075395,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056130296,0.0011,2347.9,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056131127,0.0011,2347.9,2347.3,1.68699032]
["bitfinex","ETHUSD",1770056131423,0.0011,2347.9,2347.3,1.06505201]
["bitfinex","ETHUSD",1770056131424,0.90097721,2347.8,2347.3,1.06505201]
["bitfinex","ETHUSD",1770056131638,12.17903936,2347.9,2347.2,1.95906633]
["bitfinex","ETHUSD",1770056131794,15.04983536,2347.7,2346.4,0.001]
["bitfinex","ETHUSD",1770056131999,15.04983536,2347.7,2346.2,1.0665442]
["bitfinex","ETHUSD",1770056132000,13.67161736,2347.2,2346.2,1.0665442]
["bitfinex","ETHUSD",1770056132227,0.90124358,2347.1,2346.2,1.0665442]
["bitfinex","ETHUSD",1770056132527,0.90124358,2347.0,2346.2,1.0665442]
["bitfinex","ETHUSD",1770056132698,0.893,2347.5,2346.2,1.0665442]
["bitfinex","ETHUSD",1770056132897,14.69396562,2347.4,2346.3,0.53289267]
["bitfinex","ETHUSD",1770056133221,1.06514422,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770056133421,0.90005373,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770056133625,1.06514422,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770056133830,0.89963176,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770056134007,1.06514422,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770056134196,1.32430836,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770056134520,1.32430836,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770056134521,13.50224772,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770056134828,12.17793936,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056135216,1.06532577,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770056135534,1.32430836,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770056135701,2.68098755,2347.4,2346.1,0.01280628]
["bitfinex","ETHUSD",1770056135891,0.89841244,2347.3,2346.1,0.01280628]
["bitfinex","ETHUSD",1770056136096,1.61597253,2347.4,2346.1,12.73542832]
["bitfinex","ETHUSD",1770056136326,2.6809942,2347.4,2346.1,12.73542832]
["bitfinex","ETHUSD",1770056137206,2.6809942,2347.4,2346.2,1.0655528]
["bitfinex","ETHUSD",1770056137505,1.494778,2347.9,2346.5,12.73542832]
["bitfinex","ETHUSD",1770056137506,0.0011,2347.9,2346.5,12.73542832]
["bitfinex","ETHUSD",1770056137716,0.89815909,2347.8,2346.3,2.69931923]
["bitfinex","ETHUSD",1770056137923,13.2438324,2347.9,2346.4,0.01280628]
["bitfinex","ETHUSD",1770056138305,0.89832281,2347.8,2346.4,0.01280628]
["bitfinex","ETHUSD",1770056138506,13.2438324,2347.9,2346.4,12.73542832]
["bitfinex","ETHUSD",1770056138700,0.0011,2347.9,2347.0,0.01280628]
["bitfinex","ETHUSD",1770056138906,0.0011,2347.9,2347.0,12.73542832]
["bitfinex","ETHUSD",1770056139500,0.0011,2347.9,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056140637,0.0011,2347.9,2347.1,1.9709505]
["bitfinex","ETHUSD",1770056140836,0.0011,2347.9,2347.1,1.95814422]
["bitfinex","ETHUSD",1770056141049,12.17903936,2347.9,2346.8,1.06525484]
["bitfinex","ETHUSD",1770056141337,12.17793936,2347.6,2346.3,1.0654818]
["bitfinex","ETHUSD",1770056141537,13.67161736,2347.4,2345.9,1.06668907]
["bitfinex","ETHUSD",1770056141740,12.17793936,2347.2,2345.9,1.06668907]
["bitfinex","ETHUSD",1770056141919,0.89876074,2347.1,2345.9,1.06668907]
["bitfinex","ETHUSD",1770056142113,2.20643075,2347.0,2346.0,0.53404454]
["bitfinex","ETHUSD",1770056142337,13.48560937,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770056142540,13.0762305,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770056142743,0.89829114,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056142936,0.89816313,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770056143138,12.17793936,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770056143455,2.24615962,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056143632,1.06528419,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056146350,1.06509884,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1770056146551,0.89677679,2347.2,2346.1,0.01280628]
["bitfinex","ETHUSD",1770056146733,13.24297397,2347.4,2346.0,0.001]
["bitfinex","ETHUSD",1770056146933,2.64725285,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1770056147142,1.75030027,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1770056147924,1.06503461,2347.4,2346.0,0.01380628]
["bitfinex","ETHUSD",1770056148326,1.06509884,2347.2,2346.0,1.06664364]
["bitfinex","ETHUSD",1770056150445,4.26034791,2347.3,2346.0,1.06664364]
["bitfinex","ETHUSD",1770056151064,13.71483374,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1770056151263,12.81831896,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770056151471,1.37148337,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770056151835,14.18980233,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770056152540,1.06528038,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056153264,13.88359934,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056153472,12.81831896,2346.6,2345.6,1.06762617]
["bitfinex","ETHUSD",1770056153674,1.37138439,2346.5,2345.6,1.06762617]
["bitfinex","ETHUSD",1770056155370,1.06546198,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770056155771,1.06546198,2346.4,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056159245,1.37138439,2346.5,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056159447,0.0011,2347.0,2345.8,12.94183357]
["bitfinex","ETHUSD",1770056159674,0.0011,2347.0,2345.9,1.29418336]
["bitfinex","ETHUSD",1770056160051,0.0011,2347.0,2346.0,1.06564364]
["bitfinex","ETHUSD",1770056160452,0.90962367,2346.9,2346.0,1.06564364]
["bitfinex","ETHUSD",1770056160664,0.01280628,2346.9,2346.0,1.06564364]
["bitfinex","ETHUSD",1770056160981,13.71510251,2346.8,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056161158,2.26957443,2346.7,2345.9,1.06567216]
["bitfinex","ETHUSD",1770056161361,0.8951,2347.0,2345.9,1.06567216]
["bitfinex","ETHUSD",1770056161556,0.89730032,2346.9,2345.9,1.06567216]
["bitfinex","ETHUSD",1770056161771,0.0011,2347.0,2345.9,1.06567216]
["bitfinex","ETHUSD",1770056161984,1.06528038,2346.8,2345.8,4.26292321]
["bitfinex","ETHUSD",1770056162193,1.07808666,2346.8,2345.8,4.26292321]
["bitfinex","ETHUSD",1770056162400,1.43045363,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056162699,0.53390608,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056162990,0.89656037,2346.6,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056163169,0.53390608,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056163758,13.35222504,2346.7,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056163975,1.06541657,2346.5,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056164277,2.50842965,2346.6,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056164656,0.8970059,2346.5,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056164858,2.50842965,2346.6,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056165255,0.8971559,2346.5,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056165489,0.34055856,2346.4,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056166097,14.22434119,2346.4,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056166297,12.83112524,2346.2,2345.6,0.0018008]
["bitfinex","ETHUSD",1770056166456,12.83112524,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056168081,0.89685467,2346.1,2345.8,0.001]
["bitfinex","ETHUSD",1770056168259,4.60252413,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770056168260,0.34055856,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770056168465,0.8970996,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770056168689,0.8970996,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770056168863,3.40242776,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770056169062,0.89702647,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770056169262,0.89702647,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770056169462,0.89702647,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770056171396,13.71534543,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056171605,0.89702647,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056171972,13.71534543,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056172267,2.26856101,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056172466,2.26856101,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1770056172467,0.89702647,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770056172995,0.894,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770056173192,0.89924692,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770056173392,0.89924692,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770056173597,0.894,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770056173779,0.89907694,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770056173977,0.89907694,2345.8,2345.1,0.53442842]
["bitfinex","ETHUSD",1770056174303,0.28586766,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770056174500,0.89895165,2345.8,2345.2,1.06600716]
["bitfinex","ETHUSD",1770056174802,0.28586766,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770056174969,0.89888453,2345.8,2345.1,1.06704422]
["bitfinex","ETHUSD",1770056175169,1.12392899,2345.7,2345.1,1.06704422]
["bitfinex","ETHUSD",1770056175370,0.22504446,2345.7,2345.1,1.06704422]
["bitfinex","ETHUSD",1770056175797,0.22504446,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770056176000,13.71696388,2345.6,2344.7,1.06721649]
["bitfinex","ETHUSD",1770056176207,0.22504446,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770056176208,13.71696388,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770056176372,1.06596171,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1770056176574,0.89864492,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770056176812,1.06596171,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1770056177108,0.89788585,2345.2,2344.1,1.0673082]
["bitfinex","ETHUSD",1770056177334,2.26569639,2345.4,2344.1,13.99633549]
["bitfinex","ETHUSD",1770056177527,0.22504446,2345.7,2344.3,12.92902729]
["bitfinex","ETHUSD",1770056177684,13.10418662,2345.9,2344.2,14.75537791]
["bitfinex","ETHUSD",1770056177884,12.81831896,2345.7,2344.2,14.75537791]
["bitfinex","ETHUSD",1770056178127,0.89769871,2345.6,2344.2,14.75537791]
["bitfinex","ETHUSD",1770056178324,0.89769871,2345.5,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056178489,12.81831896,2345.7,2344.4,2.008746]
["bitfinex","ETHUSD",1770056178695,0.89772592,2345.6,2344.4,2.008746]
["bitfinex","ETHUSD",1770056178898,0.01280628,2345.8,2344.4,14.93777329]
["bitfinex","ETHUSD",1770056179097,0.89751482,2345.7,2344.4,14.93777329]
["bitfinex","ETHUSD",1770056179303,1.17986766,2345.9,2344.4,14.93777329]
["bitfinex","ETHUSD",1770056179524,0.89781634,2345.8,2344.5,14.52944626]
["bitfinex","ETHUSD",1770056179685,1.17986766,2345.9,2344.5,14.52944626]
["bitfinex","ETHUSD",1770056179686,0.89781634,2345.7,2344.5,14.52944626]
["bitfinex","ETHUSD",1770056180023,1.17986766,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770056180217,0.89803402,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770056180427,0.89803402,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770056180627,1.17986766,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770056180924,1.12285779,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770056181129,0.89830628,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770056181520,0.0011,2346.3,2345.1,12.21633226]
["bitfinex","ETHUSD",1770056181716,0.89841689,2346.2,2345.1,12.21633226]
["bitfinex","ETHUSD",1770056182007,0.0011,2346.3,2345.1,12.21633226]
["bitfinex","ETHUSD",1770056182331,14.13452694,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770056182536,13.0689633,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770056182833,1.06556364,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770056182834,13.0689633,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770056183129,12.17060828,2345.8,2344.9,1.06714354]
["bitfinex","ETHUSD",1770056183350,1.22544913,2344.1,2342.8,1.06705673]
["bitfinex","ETHUSD",1770056183641,0.89835502,2344.0,2342.8,13.07102324]
["bitfinex","ETHUSD",1770056183800,1.49294179,2344.5,2342.9,12.21533226]
["bitfinex","ETHUSD",1770056184119,1.49294179,2344.5,2342.8,0.85569098]
["bitfinex","ETHUSD",1770056184120,0.01280628,2344.1,2343.1,12.21533226]
["bitfinex","ETHUSD",1770056184325,2.38694179,2344.7,2343.2,13.28224929]
["bitfinex","ETHUSD",1770056184326,0.01280628,2344.4,2343.2,13.28224929]
["bitfinex","ETHUSD",1770056184497,0.2215919,2344.8,2343.8,0.01280628]
["bitfinex","ETHUSD",1770056184707,0.13826683,2344.8,2343.8,12.22813854]
["bitfinex","ETHUSD",1770056184910,0.09551354,2344.8,2343.9,1.22281385]
["bitfinex","ETHUSD",1770056185426,0.09551354,2344.8,2343.6,12.22813854]
["bitfinex","ETHUSD",1770056186735,0.8290911,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056187035,0.8290911,2344.8,2343.9,0.01280628]
["bitfinex","ETHUSD",1770056188233,0.8290911,2344.8,2343.8,0.01280628]
["bitfinex","ETHUSD",1770056189037,0.73357756,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056189340,0.73357756,2344.8,2344.0,0.53457983]
["bitfinex","ETHUSD",1770056191039,0.73357756,2344.8,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056193244,0.73357756,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770056194038,1.11813809,2345.3,2344.4,0.01280628]
["bitfinex","ETHUSD",1770056194225,1.11923809,2345.5,2344.4,1.23572013]
["bitfinex","ETHUSD",1770056194409,14.77277243,2345.5,2344.4,1.22291385]
["bitfinex","ETHUSD",1770056194609,14.77277243,2345.5,2344.3,0.001]
["bitfinex","ETHUSD",1770056195435,1.11813809,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770056195845,0.89551753,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770056196148,13.28874637,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770056196308,13.28874637,2344.8,2343.2,12.21533226]
["bitfinex","ETHUSD",1770056196309,1.11813809,2344.6,2343.2,12.21533226]
["bitfinex","ETHUSD",1770056196640,1.11813809,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1770056196817,2.01365562,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056197020,2.01365562,2344.0,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056197021,1.11813809,2343.7,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056197230,1.11813809,2344.0,2343.1,1.06695965]
["bitfinex","ETHUSD",1770056197426,0.89428872,2343.9,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056197623,0.89428872,2343.8,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056197837,0.89428872,2343.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056198024,1.11813809,2344.0,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056198229,0.89418774,2343.9,2343.0,0.53353853]
["bitfinex","ETHUSD",1770056198555,0.89418774,2343.8,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056198713,0.89418774,2343.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056198913,2.18470382,2344.0,2342.9,1.06705365]
["bitfinex","ETHUSD",1770056199114,14.18238587,2343.9,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056199354,1.11813809,2343.7,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056199533,0.8936395,2343.6,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056199851,0.30784326,2343.6,2342.7,12.21613386]
["bitfinex","ETHUSD",1770056200037,1.11813809,2344.3,2342.9,0.01280628]
["bitfinex","ETHUSD",1770056200215,0.89307065,2344.2,2342.9,0.01280628]
["bitfinex","ETHUSD",1770056200544,0.89307065,2344.2,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056200545,13.28874637,2344.0,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056200712,1.11813809,2343.6,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056200910,2.22194529,2343.5,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201156,1.11813809,2343.7,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201320,1.06678045,2343.5,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201515,1.11813809,2343.7,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201516,0.89283058,2343.4,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201716,2.18482824,2343.7,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056201948,0.89259389,2343.6,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056202247,0.89259389,2343.5,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056202446,12.17060828,2343.8,2342.7,0.0008016]
["bitfinex","ETHUSD",1770056202659,1.11813809,2343.3,2342.2,1.06735108]
["bitfinex","ETHUSD",1770056202858,0.89222709,2343.2,2342.2,1.06735108]
["bitfinex","ETHUSD",1770056203063,0.89222709,2343.1,2342.2,1.06735108]
["bitfinex","ETHUSD",1770056203348,14.41002097,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056203349,2.18483158,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056203554,0.89146433,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056203719,0.89146433,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056204049,1.06669349,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056204216,0.89138042,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056204546,0.89138042,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770056204753,0.89138042,2343.4,2342.5,1.65422219]
["bitfinex","ETHUSD",1770056204919,1.06669349,2343.7,2342.5,1.65422219]
["bitfinex","ETHUSD",1770056205119,1.95808109,2343.7,2342.5,1.65422219]
["bitfinex","ETHUSD",1770056205320,0.8913876,2343.6,2342.5,1.65422219]
["bitfinex","ETHUSD",1770056205739,2.18481619,2343.8,2342.5,13.86955445]
["bitfinex","ETHUSD",1770056205957,1.53636375,2343.7,2342.6,1.81384979]
["bitfinex","ETHUSD",1770056206142,0.89123813,2343.6,2342.6,1.81384979]
["bitfinex","ETHUSD",1770056206449,0.89123813,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056207648,1.95799788,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056207854,1.71184268,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770056208152,0.59785494,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056209723,1.66460653,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056210123,0.59785494,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056210337,1.71184616,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770056210540,0.89095608,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056210743,1.71184616,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770056210943,0.89094557,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056211140,1.71184616,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770056211343,1.48879462,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056211544,0.59784593,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056212264,1.11813809,2343.9,2342.9,11.98606653]
["bitfinex","ETHUSD",1770056212562,1.49374339,2345.1,2343.7,11.98506653]
["bitfinex","ETHUSD",1770056212860,0.0008016,2345.1,2343.9,11.99787281]
["bitfinex","ETHUSD",1770056213080,0.0008016,2345.1,2344.0,1.19978728]
["bitfinex","ETHUSD",1770056213236,0.0008016,2345.1,2343.7,12.88006653]
["bitfinex","ETHUSD",1770056213436,1.06686161,2345.1,2343.7,12.88006653]
["bitfinex","ETHUSD",1770056214042,0.0008016,2345.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1770056214474,11.89249798,2345.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1770056214646,13.38543977,2345.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1770056214857,13.38543977,2345.1,2343.7,5.16157564]
["bitfinex","ETHUSD",1770056214858,0.1024,2344.9,2343.7,1.96165551]
["bitfinex","ETHUSD",1770056215059,11.89169638,2344.7,2343.6,1.0667099]
["bitfinex","ETHUSD",1770056215355,12.00690266,2344.5,2343.2,1.0669101]
["bitfinex","ETHUSD",1770056215573,11.99409638,2344.3,2342.9,1.06803216]
["bitfinex","ETHUSD",1770056215745,11.99409638,2344.1,2342.9,1.06804558]
["bitfinex","ETHUSD",1770056215945,2.30773617,2344.0,2343.0,1.06700442]
["bitfinex","ETHUSD",1770056216177,1.0665984,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1770056216953,1.41273617,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1770056217180,1.06647244,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1770056217380,1.96147244,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1770056219050,1.96147244,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770056219279,0.0011,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056221568,0.0011,2344.0,2343.1,11.98606653]
["bitfinex","ETHUSD",1770056221769,0.0011,2344.0,2343.2,1.19860665]
["bitfinex","ETHUSD",1770056222450,0.0011,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056223791,0.0011,2344.2,2343.2,11.98506653]
["bitfinex","ETHUSD",1770056224089,15.47989305,2345.0,2343.6,11.98506653]
["bitfinex","ETHUSD",1770056224090,1.34878398,2345.0,2343.6,11.98506653]
["bitfinex","ETHUSD",1770056224291,0.0008016,2345.1,2343.6,11.98506653]
["bitfinex","ETHUSD",1770056224490,1.06614354,2344.9,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056224791,0.89368394,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056224994,0.89368394,2344.7,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056225169,0.89368394,2344.6,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056225368,0.89368394,2344.5,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056225570,1.49294179,2344.9,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056225770,0.89450861,2344.8,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056225971,0.89450861,2344.7,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056226170,0.89450861,2344.6,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056226395,2.55905843,2345.0,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056226573,3.40601432,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056226772,0.89471411,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056228174,0.89471411,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056228516,1.06610404,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056228683,0.89419859,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056228884,0.89419859,2344.8,2344.0,0.58663367]
["bitfinex","ETHUSD",1770056229201,1.0668897,2345.1,2344.0,0.58663367]
["bitfinex","ETHUSD",1770056229402,0.894068,2345.0,2344.0,0.58663367]
["bitfinex","ETHUSD",1770056229601,12.78576438,2344.9,2343.8,0.53334471]
["bitfinex","ETHUSD",1770056229807,12.78576438,2344.9,2343.8,1.06664322]
["bitfinex","ETHUSD",1770056229808,0.894068,2344.8,2343.8,1.06664322]
["bitfinex","ETHUSD",1770056229999,0.894068,2344.7,2343.8,1.06664322]
["bitfinex","ETHUSD",1770056230200,0.894068,2344.6,2343.8,1.06664322]
["bitfinex","ETHUSD",1770056230506,13.68076438,2344.5,2343.1,11.98606653]
["bitfinex","ETHUSD",1770056230807,1.06641641,2344.3,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056231008,0.894068,2344.2,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056231208,1.06641641,2344.3,2343.1,13.0530291]
["bitfinex","ETHUSD",1770056231408,0.8935086,2344.2,2343.1,13.0530291]
["bitfinex","ETHUSD",1770056231614,1.06641641,2344.3,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056231809,1.56365176,2344.2,2343.2,0.62309931]
["bitfinex","ETHUSD",1770056232110,1.56365176,2344.2,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056232111,0.8936791,2344.1,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056232277,0.8936791,2344.0,2343.9,0.001]
["bitfinex","ETHUSD",1770056232478,0.8936791,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056232710,0.67001585,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770056232711,1.06664391,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770056233404,1.06664391,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056233600,1.06663078,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056233800,1.42741765,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056234015,5.16106612,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056234182,5.16106612,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1770056234183,0.8941251,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056234379,5.16106612,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1770056234380,0.8941251,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770056234584,0.67001585,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770056234819,0.89472496,2344.1,2343.1,1.06796257]
["bitfinex","ETHUSD",1770056235017,0.89472496,2344.0,2343.2,1.73208794]
["bitfinex","ETHUSD",1770056235318,0.6896891,2344.1,2343.2,1.73208794]
["bitfinex","ETHUSD",1770056235513,0.89492243,2344.0,2343.2,1.73208794]
["bitfinex","ETHUSD",1770056235814,1.36807644,2344.4,2343.2,13.71715447]
["bitfinex","ETHUSD",1770056235815,2.43445236,2344.4,2343.2,13.71715447]
["bitfinex","ETHUSD",1770056236030,0.89492891,2344.3,2343.2,13.71715447]
["bitfinex","ETHUSD",1770056236204,1.22786704,2344.2,2343.3,1.4785117]
["bitfinex","ETHUSD",1770056236512,0.89492891,2344.1,2343.3,1.4785117]
["bitfinex","ETHUSD",1770056236694,0.89492891,2344.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1770056237015,2.56026189,2344.8,2343.4,13.0518925]
["bitfinex","ETHUSD",1770056237186,0.68249712,2344.7,2343.6,11.98506653]
["bitfinex","ETHUSD",1770056237516,0.0011,2344.8,2343.6,11.98506653]
["bitfinex","ETHUSD",1770056239317,0.0011,2344.8,2343.8,11.98506653]
["bitfinex","ETHUSD",1770056239617,0.0011,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056239838,0.0011,2344.8,2343.4,4.26719203]
["bitfinex","ETHUSD",1770056239839,11.89169638,2344.6,2343.4,4.26719203]
["bitfinex","ETHUSD",1770056240037,11.89169638,2344.6,2343.5,1.06676164]
["bitfinex","ETHUSD",1770056240038,0.01280628,2344.3,2343.5,1.06676164]
["bitfinex","ETHUSD",1770056240218,0.01280628,2344.3,2343.2,4.26764793]
["bitfinex","ETHUSD",1770056240418,0.62751729,2344.3,2343.5,1.06676149]
["bitfinex","ETHUSD",1770056240640,1.49294179,2344.4,2343.5,1.06676149]
["bitfinex","ETHUSD",1770056240943,0.29073333,2344.3,2343.6,1.06673266]
["bitfinex","ETHUSD",1770056241140,0.29073333,2344.3,2343.5,1.06674484]
["bitfinex","ETHUSD",1770056241331,1.0664619,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770056241727,1.35718132,2344.3,2343.1,0.001]
["bitfinex","ETHUSD",1770056242115,1.35716484,2344.3,2343.1,0.001]
["bitfinex","ETHUSD",1770056242311,0.71156569,2344.2,2343.1,1.73319542]
["bitfinex","ETHUSD",1770056243414,1.0665074,2344.1,2343.2,1.06691703]
["bitfinex","ETHUSD",1770056245232,2.55924412,2344.6,2343.2,13.30265177]
["bitfinex","ETHUSD",1770056245437,1.06630233,2344.6,2343.2,13.30265177]
["bitfinex","ETHUSD",1770056245636,1.74884109,2344.6,2343.3,1.93035153]
["bitfinex","ETHUSD",1770056245837,2.56023942,2344.8,2343.3,14.16608627]
["bitfinex","ETHUSD",1770056246147,0.0011,2344.8,2343.3,14.16608627]
["bitfinex","ETHUSD",1770056246544,1.06729478,2344.8,2343.3,14.16608627]
["bitfinex","ETHUSD",1770056246744,1.06729478,2344.8,2343.4,12.23673474]
["bitfinex","ETHUSD",1770056246920,1.06729478,2344.8,2343.5,0.895]
["bitfinex","ETHUSD",1770056247111,0.0011,2344.4,2343.6,1.25682837]
["bitfinex","ETHUSD",1770056247311,0.0011,2344.4,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056248949,0.0011,2344.4,2343.7,13.30242416]
["bitfinex","ETHUSD",1770056250245,0.0011,2344.8,2343.7,13.30242416]
["bitfinex","ETHUSD",1770056251441,0.0008016,2345.1,2343.8,12.23573474]
["bitfinex","ETHUSD",1770056251642,0.0011,2345.5,2344.6,12.23573474]
["bitfinex","ETHUSD",1770056251856,0.0011,2345.5,2344.5,0.01280628]
["bitfinex","ETHUSD",1770056251857,0.0011,2345.7,2344.8,12.23573474]
["bitfinex","ETHUSD",1770056252230,0.0008008,2345.8,2344.8,12.23573474]
["bitfinex","ETHUSD",1770056252654,0.0008008,2345.8,2344.7,13.12973474]
["bitfinex","ETHUSD",1770056253476,1.06654844,2345.8,2344.7,0.894]
["bitfinex","ETHUSD",1770056253659,0.53294865,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056253982,1.06653963,2345.8,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056254142,1.06653963,2345.8,2344.0,4.38139387]
["bitfinex","ETHUSD",1770056254143,12.06548218,2345.1,2343.7,4.26663694]
["bitfinex","ETHUSD",1770056254342,13.57578481,2345.0,2343.8,1.06661795]
["bitfinex","ETHUSD",1770056254573,0.89559162,2344.9,2343.5,4.26709579]
["bitfinex","ETHUSD",1770056254776,2.40246428,2344.8,2343.8,4.26654829]
["bitfinex","ETHUSD",1770056254938,1.50687266,2344.8,2344.1,1.06647166]
["bitfinex","ETHUSD",1770056255139,0.01280628,2345.1,2344.0,1.06653473]
["bitfinex","ETHUSD",1770056255459,0.89448748,2345.0,2344.0,1.06653473]
["bitfinex","ETHUSD",1770056255658,0.89448748,2344.9,2344.0,1.06653473]
["bitfinex","ETHUSD",1770056255971,14.01335239,2344.8,2343.1,0.001]
["bitfinex","ETHUSD",1770056256158,0.01280628,2344.4,2343.5,1.06675218]
["bitfinex","ETHUSD",1770056256362,0.89448748,2344.3,2343.6,0.53350543]
["bitfinex","ETHUSD",1770056256679,0.01280628,2344.4,2343.5,1.06677548]
["bitfinex","ETHUSD",1770056256843,0.89338222,2344.3,2343.5,1.06677548]
["bitfinex","ETHUSD",1770056257176,0.01280628,2344.4,2343.4,0.001]
["bitfinex","ETHUSD",1770056257177,0.89286058,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770056257345,0.89286058,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056257544,0.89286058,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770056257767,12.06548218,2344.4,2343.4,0.001]
["bitfinex","ETHUSD",1770056257955,1.0664619,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770056258166,0.89264875,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056258382,1.0664619,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770056258546,0.89247861,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056258747,1.0664619,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770056259054,1.56076301,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056259378,0.66881519,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056259680,0.89146005,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770056259879,0.89146005,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770056260052,1.0665529,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770056260382,1.49135834,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056260583,0.60015797,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056262146,1.06664391,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770056262376,1.06664391,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770056262377,12.94299794,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770056262579,2.29256685,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770056262775,2.56077719,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1770056263271,0.60015797,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1770056263476,4.26558371,2344.4,2343.0,0.01280628]
["bitfinex","ETHUSD",1770056263674,1.06634533,2344.5,2343.0,12.24854102]
["bitfinex","ETHUSD",1770056263874,0.89099119,2344.4,2343.0,12.23573474]
["bitfinex","ETHUSD",1770056264076,1.06634533,2344.5,2343.1,1.06696257]
["bitfinex","ETHUSD",1770056264252,2.62943201,2344.4,2343.2,1.75705476]
["bitfinex","ETHUSD",1770056264459,1.7384245,2344.4,2343.2,1.75705476]
["bitfinex","ETHUSD",1770056264751,0.89122498,2344.3,2343.2,1.75705476]
["bitfinex","ETHUSD",1770056264954,1.7384245,2344.4,2343.2,1.75705476]
["bitfinex","ETHUSD",1770056265151,6.65224356,2344.8,2343.2,1.75705476]
["bitfinex","ETHUSD",1770056265152,2.55906785,2345.0,2343.5,12.23573474]
["bitfinex","ETHUSD",1770056265354,1.06611867,2345.0,2343.7,12.23573474]
["bitfinex","ETHUSD",1770056265552,1.06611867,2345.0,2343.3,12.23573474]
["bitfinex","ETHUSD",1770056265757,1.06611867,2345.0,2343.4,0.01280628]
["bitfinex","ETHUSD",1770056265968,1.59916977,2345.0,2343.4,1.40055958]
["bitfinex","ETHUSD",1770056266177,1.59916977,2345.0,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056268576,13.96133918,2345.0,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056268778,12.36216941,2344.9,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056269147,12.9896867,2344.9,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056269347,12.36216941,2344.7,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056269682,1.52151729,2344.6,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056269884,0.894,2344.6,2343.5,1.06678045]
["bitfinex","ETHUSD",1770056271100,1.06632544,2344.5,2343.0,12.99517264]
["bitfinex","ETHUSD",1770056272367,1.96032544,2344.5,2343.0,12.99517264]
["bitfinex","ETHUSD",1770056272563,0.73407864,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056273493,1.06641641,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056273991,0.73407864,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056274197,1.06632707,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056274595,2.72333898,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1770056274777,1.06622331,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1770056275594,4.26462364,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1770056277170,0.89213012,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1770056277373,4.26462364,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1770056277573,1.06623448,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770056277774,0.62231399,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770056278501,4.26465959,2344.9,2343.7,11.92916454]
["bitfinex","ETHUSD",1770056278502,1.066175,2344.9,2343.7,11.92916454]
["bitfinex","ETHUSD",1770056278681,0.89211952,2344.8,2343.7,11.92916454]
["bitfinex","ETHUSD",1770056278882,12.95289242,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1770056279102,0.89201364,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770056279305,0.89201364,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770056279600,0.89201364,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056279908,1.06627996,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770056280203,1.4252174,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056280503,0.53313998,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056281809,1.59949708,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056282180,0.89341974,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056282511,1.59949708,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056282713,1.48025447,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056282880,0.58647183,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056283394,0.8952565,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056283705,0.53313998,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056283909,0.8953355,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056284104,0.8953355,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056284276,1.11515915,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770056284482,0.89547301,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770056284678,0.89547301,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056284899,0.0011,2344.4,2343.7,1.72738392]
["bitfinex","ETHUSD",1770056285100,0.89566969,2344.3,2343.7,1.72738392]
["bitfinex","ETHUSD",1770056285301,0.0011,2344.4,2343.7,1.72738392]
["bitfinex","ETHUSD",1770056285507,0.89593474,2344.3,2343.7,1.72738392]
["bitfinex","ETHUSD",1770056285712,0.0011,2344.4,2343.7,1.72738392]
["bitfinex","ETHUSD",1770056286007,0.89615772,2344.3,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056286207,0.0011,2344.4,2343.8,1.34603032]
["bitfinex","ETHUSD",1770056286413,0.89638656,2344.3,2343.8,1.34603032]
["bitfinex","ETHUSD",1770056286597,0.0011,2344.4,2343.8,1.34603032]
["bitfinex","ETHUSD",1770056286912,0.8963511,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056287099,0.0011,2344.4,2343.8,1.06663412]
["bitfinex","ETHUSD",1770056287294,0.89622745,2344.3,2343.8,1.06663412]
["bitfinex","ETHUSD",1770056287489,0.0011,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056287813,0.89629927,2344.3,2343.8,1.0666427]
["bitfinex","ETHUSD",1770056287978,0.0011,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056288182,0.89633209,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056288381,0.0011,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056288577,0.89678967,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056288814,0.89678967,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056289023,0.0011,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056289182,0.89679027,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056289379,0.89679027,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056290014,0.89679027,2344.1,2343.7,0.001]
["bitfinex","ETHUSD",1770056290215,2.55029104,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056290419,0.89709913,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056290582,0.89709913,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056290788,2.55029104,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770056290999,1.15212319,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056291293,0.89709409,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056292106,0.90990037,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056292300,0.89709409,2344.1,2343.7,0.001]
["bitfinex","ETHUSD",1770056293411,0.89709409,2344.0,2343.7,0.001]
["bitfinex","ETHUSD",1770056293613,1.37018825,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770056293786,1.32855683,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770056293983,1.96523792,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770056294196,0.89872809,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770056294416,0.89872809,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770056294716,0.89872809,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770056294912,2.18166898,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770056295218,1.73583512,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770056295420,0.89879189,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770056295587,0.89879189,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770056295785,0.83704323,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770056296098,0.89852248,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770056296311,0.89852248,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770056297112,0.89852248,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056297315,1.11625915,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056297514,0.0011,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056301044,1.11625915,2344.3,2343.6,12.21489552]
["bitfinex","ETHUSD",1770056301226,1.11625915,2344.3,2343.7,1.3282676]
["bitfinex","ETHUSD",1770056301227,0.0011,2344.3,2343.7,1.3282676]
["bitfinex","ETHUSD",1770056302612,0.0011,2344.3,2343.8,1.06664391]
["bitfinex","ETHUSD",1770056302932,0.0011,2344.6,2343.8,13.28053943]
["bitfinex","ETHUSD",1770056304138,1.11515915,2345.0,2343.9,12.2267018]
["bitfinex","ETHUSD",1770056304455,14.58582632,2345.3,2344.0,2.22433457]
["bitfinex","ETHUSD",1770056304668,1.11515915,2345.0,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056304828,1.11515915,2344.9,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056305136,1.49294179,2345.0,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056305137,1.11515915,2344.8,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056305336,1.11515915,2344.9,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056305508,1.11515915,2344.8,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056306009,0.26081009,2344.8,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056306214,1.11515915,2344.9,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056308548,1.11515915,2345.0,2344.0,14.17541469]
["bitfinex","ETHUSD",1770056308758,2.18126166,2345.0,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056308909,1.69834311,2345.0,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056309109,2.18126099,2345.0,2344.0,1.96151917]
["bitfinex","ETHUSD",1770056309435,1.32244388,2344.9,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056309608,0.89670521,2344.8,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056309808,0.89670521,2344.7,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056310118,0.42573867,2344.9,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056310319,0.89662874,2344.8,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056310628,0.89662874,2344.7,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056310816,0.35036287,2344.8,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056311017,0.89772182,2344.7,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056311217,0.0011,2344.7,2344.0,3.01092418]
["bitfinex","ETHUSD",1770056313339,0.0011,2344.7,2344.0,15.2248197]
["bitfinex","ETHUSD",1770056313539,0.0011,2344.7,2344.1,1.9491139]
["bitfinex","ETHUSD",1770056315214,0.0011,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056316630,0.0011,2344.7,2344.1,1.06647723]
["bitfinex","ETHUSD",1770056322544,0.0011,2344.7,2344.1,13.28037275]
["bitfinex","ETHUSD",1770056322747,0.0011,2344.9,2344.1,13.28037275]
["bitfinex","ETHUSD",1770056322953,2.24051269,2345.6,2344.1,13.28037275]
["bitfinex","ETHUSD",1770056322954,1.12164919,2345.8,2344.9,12.21389552]
["bitfinex","ETHUSD",1770056323245,0.0011,2346.3,2345.2,12.21389552]
["bitfinex","ETHUSD",1770056324028,0.0011,2346.3,2345.3,13.27985723]
["bitfinex","ETHUSD",1770056324224,0.89752188,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056324554,0.89681735,2346.1,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056324756,12.40470046,2346.3,2345.2,1.06597906]
["bitfinex","ETHUSD",1770056324757,13.30041781,2346.0,2345.2,1.06597906]
["bitfinex","ETHUSD",1770056325050,0.0011,2345.7,2345.2,1.06597906]
["bitfinex","ETHUSD",1770056326251,0.0011,2345.7,2345.1,4.26402865]
["bitfinex","ETHUSD",1770056329257,0.0011,2345.7,2345.0,1.96005262]
["bitfinex","ETHUSD",1770056329559,12.87586467,2345.7,2344.6,1.06627569]
["bitfinex","ETHUSD",1770056329778,11.98076467,2345.5,2344.3,0.001]
["bitfinex","ETHUSD",1770056329980,12.81463579,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770056330283,13.71065259,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770056330470,13.71065259,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770056330644,2.26708206,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770056330844,2.43720543,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770056331079,2.43720543,2345.0,2344.2,1.06646127]
["bitfinex","ETHUSD",1770056331080,14.60478144,2344.9,2344.0,0.001]
["bitfinex","ETHUSD",1770056331283,14.60478144,2344.9,2343.8,1.20463977]
["bitfinex","ETHUSD",1770056331284,15.41462716,2344.8,2343.8,1.20463977]
["bitfinex","ETHUSD",1770056331580,15.41462716,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1770056331581,4.69115094,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770056331743,0.89614565,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770056331943,2.01699404,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770056332176,13.71078144,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770056332356,13.71078144,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770056332555,2.37930863,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770056332759,0.89614565,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770056332964,2.54960983,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770056333147,13.71020843,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770056333474,13.71020843,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1770056333775,15.19331411,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770056333952,0.89557264,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770056334272,13.70941661,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770056334473,0.89405713,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770056334780,1.0665984,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770056335081,0.25497041,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770056335251,1.06648264,2344.2,2343.1,12.61314083]
["bitfinex","ETHUSD",1770056336279,1.06637092,2344.4,2343.1,12.61314083]
["bitfinex","ETHUSD",1770056336478,0.89344234,2344.3,2343.1,12.61314083]
["bitfinex","ETHUSD",1770056336671,13.88100671,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770056336853,0.89345282,2344.3,2343.3,0.001]
["bitfinex","ETHUSD",1770056337053,1.47744595,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1770056337452,1.960379,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770056338680,14.03788418,2344.7,2343.3,0.001]
["bitfinex","ETHUSD",1770056338850,0.894,2344.5,2343.3,0.001]
["bitfinex","ETHUSD",1770056339050,1.95959523,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770056339246,1.06640181,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770056339452,0.62257202,2344.3,2343.3,1.7958726]
["bitfinex","ETHUSD",1770056339771,0.62257202,2344.3,2343.3,14.40801343]
["bitfinex","ETHUSD",1770056340175,1.96036216,2344.5,2343.3,14.40801343]
["bitfinex","ETHUSD",1770056341293,0.0011,2345.1,2343.8,12.61214083]
["bitfinex","ETHUSD",1770056341592,0.0011,2345.1,2344.4,12.61214083]
["bitfinex","ETHUSD",1770056342557,0.0011,2345.3,2344.6,12.61214083]
["bitfinex","ETHUSD",1770056342752,0.0011,2345.3,2344.2,12.61214083]
["bitfinex","ETHUSD",1770056342970,0.0011,2345.3,2344.3,1.26121408]
["bitfinex","ETHUSD",1770056343163,0.0011,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056343790,12.81573579,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056343962,12.81573579,2345.3,2344.3,1.06638257]
["bitfinex","ETHUSD",1770056345377,0.0011,2345.3,2344.1,12.61214083]
["bitfinex","ETHUSD",1770056345584,0.0011,2345.3,2344.2,14.30125464]
["bitfinex","ETHUSD",1770056345905,13.88171153,2345.3,2344.2,1.68911381]
["bitfinex","ETHUSD",1770056346064,12.81573579,2345.3,2344.0,16.87833184]
["bitfinex","ETHUSD",1770056346400,0.0011,2345.3,2344.1,12.61214083]
["bitfinex","ETHUSD",1770056346692,1.0670708,2345.3,2344.1,12.61214083]
["bitfinex","ETHUSD",1770056346859,12.81463579,2345.1,2343.9,0.894]
["bitfinex","ETHUSD",1770056347189,12.81463579,2344.9,2343.7,1.06668481]
["bitfinex","ETHUSD",1770056347390,12.81463579,2344.7,2343.3,0.001]
["bitfinex","ETHUSD",1770056348003,13.70649069,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1770056348207,12.81463579,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770056348500,1.12084839,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1770056348501,14.60049069,2344.3,2343.3,0.001]
["bitfinex","ETHUSD",1770056348713,15.16653976,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1770056348876,0.2335703,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770056349197,0.2335703,2343.9,2342.7,1.78378181]
["bitfinex","ETHUSD",1770056349198,12.81463579,2343.6,2342.7,0.0018024]
["bitfinex","ETHUSD",1770056349389,0.87505384,2343.7,2342.7,0.0018024]
["bitfinex","ETHUSD",1770056349561,0.87505384,2343.7,2342.7,12.61394323]
["bitfinex","ETHUSD",1770056349762,0.87505384,2343.7,2342.8,13.87491578]
["bitfinex","ETHUSD",1770056350193,0.87505384,2343.7,2342.8,1.26277495]
["bitfinex","ETHUSD",1770056350431,0.87505384,2343.7,2342.7,0.0018024]
["bitfinex","ETHUSD",1770056350588,0.87505384,2343.7,2342.7,12.61394323]
["bitfinex","ETHUSD",1770056350792,0.87505384,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1770056352203,1.48993767,2344.3,2343.3,0.001]
["bitfinex","ETHUSD",1770056352412,1.3707134,2345.0,2343.4,12.61214083]
["bitfinex","ETHUSD",1770056352621,1.3707134,2345.0,2343.5,13.87345491]
["bitfinex","ETHUSD",1770056352822,0.36005294,2345.1,2343.7,12.61214083]
["bitfinex","ETHUSD",1770056353130,0.36005294,2345.1,2343.9,12.61214083]
["bitfinex","ETHUSD",1770056353436,0.0011,2345.1,2344.0,13.67869373]
["bitfinex","ETHUSD",1770056354796,0.0011,2345.3,2344.3,12.61214083]
["bitfinex","ETHUSD",1770056355408,0.0011,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056355735,0.0011,2345.3,2344.1,4.26599176]
["bitfinex","ETHUSD",1770056355922,0.0011,2345.3,2344.3,1.06640761]
["bitfinex","ETHUSD",1770056357002,13.70973579,2345.3,2343.8,0.894]
["bitfinex","ETHUSD",1770056357229,12.81463579,2345.1,2344.0,1.06653982]
["bitfinex","ETHUSD",1770056357398,1.06614354,2344.9,2343.9,1.06656365]
["bitfinex","ETHUSD",1770056357602,1.51485207,2344.8,2343.7,1.06666888]
["bitfinex","ETHUSD",1770056357802,0.62228375,2344.8,2343.7,1.06666888]
["bitfinex","ETHUSD",1770056358201,0.62228375,2344.8,2343.8,1.06664181]
["bitfinex","ETHUSD",1770056358405,0.89295799,2344.7,2343.8,1.06664181]
["bitfinex","ETHUSD",1770056358626,0.62228375,2344.8,2343.8,1.06664181]
["bitfinex","ETHUSD",1770056358824,0.62228375,2344.8,2343.8,1.59999574]
["bitfinex","ETHUSD",1770056359323,0.62228375,2344.8,2343.8,0.53335393]
["bitfinex","ETHUSD",1770056359527,1.95994279,2344.7,2343.6,4.26692619]
["bitfinex","ETHUSD",1770056359730,1.06625421,2344.7,2343.6,4.26692619]
["bitfinex","ETHUSD",1770056359926,0.62228375,2344.8,2343.6,4.26692619]
["bitfinex","ETHUSD",1770056360141,1.0660832,2345.1,2343.7,12.8376651]
["bitfinex","ETHUSD",1770056360319,0.89390851,2345.0,2343.7,12.8376651]
["bitfinex","ETHUSD",1770056360530,0.62241415,2345.0,2343.8,1.71045913]
["bitfinex","ETHUSD",1770056361647,1.68854923,2345.0,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056361845,14.49480611,2345.0,2343.8,2.77709393]
["bitfinex","ETHUSD",1770056362054,13.69999963,2344.9,2343.7,1.06668769]
["bitfinex","ETHUSD",1770056362228,0.89374275,2344.8,2343.7,1.06668769]
["bitfinex","ETHUSD",1770056362431,0.89374275,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770056362745,13.92710527,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770056362956,0.89366055,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770056363154,2.37573713,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770056363450,1.48207658,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770056363629,1.68854923,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770056364447,0.89369389,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770056364645,1.68854923,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770056364831,0.89371623,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770056365031,1.68854923,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770056365233,0.89389288,2344.9,2343.9,12.8386651]
["bitfinex","ETHUSD",1770056365453,0.0011,2345.1,2343.9,12.8386651]
["bitfinex","ETHUSD",1770056365657,0.0011,2345.1,2344.0,1.0665529]
["bitfinex","ETHUSD",1770056366756,0.0011,2345.1,2344.0,1.9605529]
["bitfinex","ETHUSD",1770056367655,0.89457943,2345.0,2344.0,1.9605529]
["bitfinex","ETHUSD",1770056367872,0.0011,2345.1,2344.0,15.84761561]
["bitfinex","ETHUSD",1770056368043,0.0011,2345.1,2344.0,15.86042189]
["bitfinex","ETHUSD",1770056368238,0.0011,2345.1,2344.0,15.84761561]
["bitfinex","ETHUSD",1770056368746,0.0011,2345.1,2344.2,12.8376651]
["bitfinex","ETHUSD",1770056369625,0.0011,2345.7,2344.4,12.85047138]
["bitfinex","ETHUSD",1770056369829,0.0008016,2345.8,2344.8,12.8376651]
["bitfinex","ETHUSD",1770056370029,0.0008016,2345.8,2344.9,0.90680628]
["bitfinex","ETHUSD",1770056370647,0.0008016,2345.8,2344.9,0.894]
["bitfinex","ETHUSD",1770056371180,0.0008016,2345.8,2345.0,0.01280628]
["bitfinex","ETHUSD",1770056372061,0.0008016,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056372261,0.0008016,2345.8,2345.2,0.53430694]
["bitfinex","ETHUSD",1770056374432,0.0008016,2345.8,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056374856,0.0011,2345.6,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056375331,0.35785068,2346.1,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056375535,13.92820527,2346.7,2345.7,0.01280628]
["bitfinex","ETHUSD",1770056375536,0.0011,2346.7,2345.7,0.01280628]
["bitfinex","ETHUSD",1770056375732,0.0011,2346.7,2345.8,0.894]
["bitfinex","ETHUSD",1770056376033,0.0011,2346.7,2345.9,1.37444714]
["bitfinex","ETHUSD",1770056376456,0.0011,2346.7,2346.0,1.06564364]
["bitfinex","ETHUSD",1770056377763,0.0011,2346.7,2346.0,1.07844992]
["bitfinex","ETHUSD",1770056378131,0.0011,2347.2,2346.3,0.01280628]
["bitfinex","ETHUSD",1770056378337,0.0011,2347.2,2346.4,1.06546198]
["bitfinex","ETHUSD",1770056378563,0.0011,2347.2,2346.5,0.53401162]
["bitfinex","ETHUSD",1770056378772,0.0011,2347.2,2346.5,1.42801162]
["bitfinex","ETHUSD",1770056379543,0.0011,2347.2,2346.6,0.01280628]
["bitfinex","ETHUSD",1770056380155,0.0008008,2347.3,2346.6,0.01280628]
["bitfinex","ETHUSD",1770056380345,0.0011,2347.6,2346.6,0.01280628]
["bitfinex","ETHUSD",1770056380346,0.0011,2347.6,2347.2,1.06509884]
["bitfinex","ETHUSD",1770056380555,0.0011,2347.9,2347.2,2.91896858]
["bitfinex","ETHUSD",1770056380860,0.0011,2347.9,2347.2,2.93177486]
["bitfinex","ETHUSD",1770056381036,12.80705688,2348.7,2347.2,2.93177486]
["bitfinex","ETHUSD",1770056381237,0.0008,2348.7,2347.9,0.01280628]
["bitfinex","ETHUSD",1770056381435,0.0008,2348.7,2348.0,0.894]
["bitfinex","ETHUSD",1770056382042,1.06486994,2349.5,2348.3,0.01280628]
["bitfinex","ETHUSD",1770056382545,0.0008,2349.5,2347.6,12.85047138]
["bitfinex","ETHUSD",1770056382751,1.06426683,2349.1,2348.3,1.06458136]
["bitfinex","ETHUSD",1770056383139,17.0630032,2349.3,2348.3,1.06458136]
["bitfinex","ETHUSD",1770056383140,4.25687972,2349.2,2348.3,1.0645955]
["bitfinex","ETHUSD",1770056383346,1.06426263,2349.1,2348.3,1.0645955]
["bitfinex","ETHUSD",1770056383542,12.80625688,2349.3,2348.3,1.0645955]
["bitfinex","ETHUSD",1770056383543,1.06421996,2349.2,2348.3,1.0645955]
["bitfinex","ETHUSD",1770056384159,1.06424072,2349.1,2348.3,1.0645955]
["bitfinex","ETHUSD",1770056384548,14.23222374,2349.0,2348.0,1.06473594]
["bitfinex","ETHUSD",1770056384953,1.42595525,2349.0,2348.0,1.06473594]
["bitfinex","ETHUSD",1770056385168,0.36166898,2349.0,2348.0,1.06473594]
["bitfinex","ETHUSD",1770056385374,0.36166898,2349.0,2348.1,0.53365221]
["bitfinex","ETHUSD",1770056385569,0.36166898,2349.0,2348.2,0.01280628]
["bitfinex","ETHUSD",1770056385773,1.42595931,2349.0,2348.1,0.53365221]
["bitfinex","ETHUSD",1770056386352,14.23221619,2349.0,2347.9,1.0647645]
["bitfinex","ETHUSD",1770056386677,14.23221619,2349.0,2347.8,4.25912517]
["bitfinex","ETHUSD",1770056386979,0.0011,2348.8,2347.8,4.25912517]
["bitfinex","ETHUSD",1770056387346,0.0011,2348.8,2347.8,4.27193145]
["bitfinex","ETHUSD",1770056390658,0.0011,2348.8,2348.2,1.06464526]
["bitfinex","ETHUSD",1770056391462,0.0011,2348.8,2347.7,13.7316651]
["bitfinex","ETHUSD",1770056391662,0.0011,2348.8,2348.1,1.06466815]
["bitfinex","ETHUSD",1770056392672,0.0011,2348.8,2347.9,4.2587624]
["bitfinex","ETHUSD",1770056394690,0.0011,2348.8,2348.2,1.06464526]
["bitfinex","ETHUSD",1770056396986,0.0011,2348.8,2348.0,4.27158627]
["bitfinex","ETHUSD",1770056398070,0.0011,2348.8,2348.0,16.49948039]
["bitfinex","ETHUSD",1770056398282,0.0011,2348.8,2348.3,0.01280628]
["bitfinex","ETHUSD",1770056398678,0.0011,2348.8,2348.1,1.75642163]
["bitfinex","ETHUSD",1770056398881,0.0011,2348.8,2348.2,1.06464526]
["bitfinex","ETHUSD",1770056399057,0.0011,2348.8,2348.3,0.893]
["bitfinex","ETHUSD",1770056400154,0.0011,2348.6,2348.3,0.893]
["bitfinex","ETHUSD",1770056401459,0.0011,2348.8,2348.4,1.06455459]
["bitfinex","ETHUSD",1770056401655,4.25679218,2349.8,2348.9,0.01280628]
["bitfinex","ETHUSD",1770056401656,0.0008,2349.5,2348.9,0.01280628]
["bitfinex","ETHUSD",1770056401961,0.0008,2349.5,2348.9,0.893]
["bitfinex","ETHUSD",1770056402181,0.0008,2349.5,2348.4,1.06455459]
["bitfinex","ETHUSD",1770056402182,13.87854742,2349.5,2348.4,1.06455459]
["bitfinex","ETHUSD",1770056402687,12.81368179,2349.3,2347.8,0.001]
["bitfinex","ETHUSD",1770056402854,12.81368179,2349.1,2347.8,0.001]
["bitfinex","ETHUSD",1770056403385,1.06437329,2348.8,2347.8,0.001]
["bitfinex","ETHUSD",1770056403685,1.06425826,2349.1,2347.8,0.001]
["bitfinex","ETHUSD",1770056404090,12.81368179,2349.2,2347.9,0.90580628]
["bitfinex","ETHUSD",1770056404294,2.87760547,2349.4,2347.9,0.893]
["bitfinex","ETHUSD",1770056404295,14.09504997,2349.1,2347.9,0.893]
["bitfinex","ETHUSD",1770056404665,14.09504997,2349.1,2347.8,0.001]
["bitfinex","ETHUSD",1770056404869,12.81368179,2348.9,2347.8,0.001]
["bitfinex","ETHUSD",1770056405195,12.81368179,2348.7,2347.8,0.001]
["bitfinex","ETHUSD",1770056405397,13.7075994,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770056405592,2.43530009,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770056405759,15.24898188,2348.5,2347.3,0.893]
["bitfinex","ETHUSD",1770056405959,12.81368179,2348.3,2347.2,1.065074]
["bitfinex","ETHUSD",1770056406164,2.43530009,2348.5,2346.8,0.001]
["bitfinex","ETHUSD",1770056406165,12.81368179,2348.1,2346.8,0.001]
["bitfinex","ETHUSD",1770056406386,12.81368179,2348.1,2347.2,1.06509124]
["bitfinex","ETHUSD",1770056406692,14.09504997,2348.0,2347.2,1.06509124]
["bitfinex","ETHUSD",1770056406991,14.09504997,2348.0,2347.1,1.06514312]
["bitfinex","ETHUSD",1770056407195,14.09504997,2348.0,2346.8,0.001]
["bitfinex","ETHUSD",1770056407400,12.81368179,2347.8,2346.8,0.001]
["bitfinex","ETHUSD",1770056407689,12.81368179,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1770056407891,1.11206288,2347.9,2346.8,0.001]
["bitfinex","ETHUSD",1770056407892,13.87848899,2347.9,2346.8,0.001]
["bitfinex","ETHUSD",1770056408073,13.71042647,2347.8,2346.8,0.001]
["bitfinex","ETHUSD",1770056408388,13.71042647,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770056408587,13.71042647,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1770056408815,0.89674468,2347.5,2346.8,0.001]
["bitfinex","ETHUSD",1770056408970,1.37104265,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770056410572,1.06481108,2347.9,2346.8,0.001]
["bitfinex","ETHUSD",1770056410809,0.89690502,2347.8,2346.8,0.001]
["bitfinex","ETHUSD",1770056411111,0.89690502,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770056411414,15.15981719,2348.0,2346.8,0.001]
["bitfinex","ETHUSD",1770056411710,1.28136818,2348.0,2346.9,0.01280628]
["bitfinex","ETHUSD",1770056412012,5.37918263,2348.2,2346.8,1.06628038]
["bitfinex","ETHUSD",1770056412186,0.89651958,2348.1,2346.8,1.06628038]
["bitfinex","ETHUSD",1770056412386,0.89651958,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770056412700,12.81368179,2348.2,2347.0,0.001]
["bitfinex","ETHUSD",1770056413026,2.49134981,2348.5,2347.2,12.2407004]
["bitfinex","ETHUSD",1770056413177,0.0011,2348.5,2347.3,1.22407004]
["bitfinex","ETHUSD",1770056414088,0.0011,2348.5,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056414483,0.89729114,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056414688,12.81478179,2348.5,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056414897,0.89741409,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770056415100,15.08251065,2348.3,2347.2,1.06507348]
["bitfinex","ETHUSD",1770056415285,13.71129106,2348.2,2347.2,1.06507348]
["bitfinex","ETHUSD",1770056415490,13.71129106,2348.1,2347.1,1.06512251]
["bitfinex","ETHUSD",1770056415688,13.71129106,2348.0,2347.1,1.06512251]
["bitfinex","ETHUSD",1770056415906,12.81368179,2348.0,2347.2,1.06509357]
["bitfinex","ETHUSD",1770056416107,1.28136818,2347.9,2347.2,1.06508422]
["bitfinex","ETHUSD",1770056416593,2.34615611,2347.9,2347.2,1.06508422]
["bitfinex","ETHUSD",1770056416797,1.28136818,2347.9,2347.2,1.06508422]
["bitfinex","ETHUSD",1770056416997,2.34614966,2347.9,2347.0,1.0661485]
["bitfinex","ETHUSD",1770056417197,2.34614966,2347.9,2347.0,1.06614928]
["bitfinex","ETHUSD",1770056417512,1.9418869,2347.8,2347.1,1.06514054]
["bitfinex","ETHUSD",1770056417903,14.75556869,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770056418213,0.89687904,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770056418384,1.064863,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770056418711,15.15986167,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770056418909,2.83863647,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770056419114,14.75556936,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770056419523,13.93427166,2347.6,2346.3,0.0008008]
["bitfinex","ETHUSD",1770056419683,12.81368179,2347.2,2346.3,0.0008008]
["bitfinex","ETHUSD",1770056419884,13.71023595,2347.1,2346.3,0.0008008]
["bitfinex","ETHUSD",1770056420100,1.06523499,2346.9,2346.3,0.0008008]
["bitfinex","ETHUSD",1770056420524,12.23712131,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770056421023,3.32923388,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770056421726,2.2640236,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770056421936,3.3292167,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770056422229,1.06528038,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1770056422526,3.04795078,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770056422827,1.06524483,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770056424128,13.30236614,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770056424497,12.23712131,2346.7,2345.6,0.0008016]
["bitfinex","ETHUSD",1770056424698,1.06524483,2346.9,2345.6,0.0008016]
["bitfinex","ETHUSD",1770056424699,12.23712131,2346.5,2345.6,0.0008016]
["bitfinex","ETHUSD",1770056425951,14.42295601,2346.9,2345.6,0.0008016]
["bitfinex","ETHUSD",1770056426101,1.92667219,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770056426410,12.23712131,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770056426616,12.23712131,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770056426999,12.23712131,2346.2,2345.3,1.06695999]
["bitfinex","ETHUSD",1770056427201,1.31301213,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1770056427400,1.31301213,2346.1,2345.3,1.06695207]
["bitfinex","ETHUSD",1770056428249,1.06564364,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770056428960,13.30276495,2346.0,2344.9,0.0008016]
["bitfinex","ETHUSD",1770056429155,12.23712131,2345.8,2344.4,1.06636777]
["bitfinex","ETHUSD",1770056429357,12.23712131,2345.6,2344.5,1.06629437]
["bitfinex","ETHUSD",1770056429531,13.13012131,2345.5,2344.5,1.06629437]
["bitfinex","ETHUSD",1770056429718,13.13012131,2345.5,2344.6,1.06627876]
["bitfinex","ETHUSD",1770056430332,1.06591626,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770056430518,17.39370895,2345.5,2344.3,0.001]
["bitfinex","ETHUSD",1770056430519,1.84596252,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770056431147,1.84596252,2345.3,2344.3,11.88145997]
["bitfinex","ETHUSD",1770056431455,0.893,2345.5,2344.3,11.88145997]
["bitfinex","ETHUSD",1770056432324,15.19067392,2345.9,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056433143,15.19067392,2345.9,2344.5,12.94678541]
["bitfinex","ETHUSD",1770056433348,1.88783517,2345.9,2344.5,12.94678541]
["bitfinex","ETHUSD",1770056433549,1.0656921,2345.9,2344.5,12.94678541]
["bitfinex","ETHUSD",1770056434348,13.30281341,2345.9,2344.3,4.26630177]
["bitfinex","ETHUSD",1770056434548,13.30281341,2345.9,2344.3,16.14676174]
["bitfinex","ETHUSD",1770056434854,13.30281341,2345.9,2344.4,11.89326625]
["bitfinex","ETHUSD",1770056435051,13.30281341,2345.9,2344.4,11.88045997]
["bitfinex","ETHUSD",1770056435353,1.75655286,2345.8,2344.5,1.61467617]
["bitfinex","ETHUSD",1770056436637,2.82229484,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770056436844,15.05941615,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770056437151,13.99367417,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770056437342,1.75655286,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770056437539,14.19670627,2346.2,2344.7,0.7840076]
["bitfinex","ETHUSD",1770056437740,13.30270627,2346.2,2344.7,0.7840076]
["bitfinex","ETHUSD",1770056438252,13.30270627,2346.2,2344.7,12.66446757]
["bitfinex","ETHUSD",1770056438625,13.30270627,2346.2,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056440150,13.30270627,2346.2,2344.8,12.94664898]
["bitfinex","ETHUSD",1770056440359,1.84589175,2346.1,2344.9,1.79954126]
["bitfinex","ETHUSD",1770056440536,1.84589175,2346.1,2345.0,11.88045997]
["bitfinex","ETHUSD",1770056440868,13.30256843,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770056441656,1.06644832,2346.7,2345.4,11.88045997]
["bitfinex","ETHUSD",1770056441855,0.0011,2346.7,2345.4,11.88045997]
["bitfinex","ETHUSD",1770056442154,0.0011,2346.7,2345.3,0.894]
["bitfinex","ETHUSD",1770056442155,14.63403772,2346.7,2345.5,1.25483442]
["bitfinex","ETHUSD",1770056442323,14.63403772,2346.7,2345.3,0.894]
["bitfinex","ETHUSD",1770056442826,12.23712131,2346.5,2345.3,1.95991968]
["bitfinex","ETHUSD",1770056443027,12.23712131,2346.5,2345.2,1.06596449]
["bitfinex","ETHUSD",1770056443257,12.23712131,2346.5,2345.3,1.06595546]
["bitfinex","ETHUSD",1770056443455,12.23712131,2346.3,2345.3,1.06595983]
["bitfinex","ETHUSD",1770056443753,12.23712131,2346.1,2345.3,1.06595983]
["bitfinex","ETHUSD",1770056444348,12.23712131,2346.1,2345.1,1.06605139]
["bitfinex","ETHUSD",1770056444553,12.23712131,2345.9,2345.1,1.06605139]
["bitfinex","ETHUSD",1770056444735,13.30285168,2345.9,2344.7,5.04894042]
["bitfinex","ETHUSD",1770056444947,1.06559822,2346.1,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056445131,1.88778344,2346.0,2344.9,0.61151294]
["bitfinex","ETHUSD",1770056446559,0.89483485,2345.9,2344.9,0.61151294]
["bitfinex","ETHUSD",1770056446759,1.88778344,2346.0,2344.9,0.61151294]
["bitfinex","ETHUSD",1770056446935,2.95342991,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056447336,0.89601686,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056447648,2.95342991,2346.0,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056447649,0.38494468,2345.8,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056449437,0.89827332,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056449757,0.38494468,2345.8,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056449957,0.8985021,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056450148,0.38494468,2345.8,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056450357,0.89870861,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056450549,0.38494468,2345.8,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056450744,0.90025805,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056451063,0.0011,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056451467,0.89975815,2345.6,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056451647,0.0011,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056451971,0.89958115,2345.6,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056452264,0.0011,2345.7,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056452477,0.89998866,2345.6,2345.0,2.08675218]
["bitfinex","ETHUSD",1770056452630,0.0011,2345.7,2345.1,0.69626574]
["bitfinex","ETHUSD",1770056452834,0.8999985,2345.6,2345.1,0.69626574]
["bitfinex","ETHUSD",1770056453060,0.0011,2345.7,2345.1,0.69626574]
["bitfinex","ETHUSD",1770056453239,0.0011,2345.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056453240,0.90001514,2345.6,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056453441,13.38457276,2345.5,2344.8,1.06616121]
["bitfinex","ETHUSD",1770056453751,13.38457276,2345.4,2344.6,1.06727996]
["bitfinex","ETHUSD",1770056454062,2.61463166,2345.7,2344.6,13.38966727]
["bitfinex","ETHUSD",1770056454241,0.0011,2345.7,2344.6,13.40247355]
["bitfinex","ETHUSD",1770056454450,1.12168987,2345.9,2345.1,12.32238731]
["bitfinex","ETHUSD",1770056454451,0.0011,2345.9,2345.1,12.32238731]
["bitfinex","ETHUSD",1770056454768,14.6705216,2346.6,2345.3,12.32238731]
["bitfinex","ETHUSD",1770056454972,15.22160383,2346.5,2345.3,13.64530667]
["bitfinex","ETHUSD",1770056455337,14.10101396,2346.5,2345.3,13.64530667]
["bitfinex","ETHUSD",1770056455755,15.16644297,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056455959,15.1664457,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056456361,16.28703557,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056456559,2.05485377,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056457275,2.05485377,2346.4,2345.3,17.90897171]
["bitfinex","ETHUSD",1770056457276,13.60514749,2346.2,2345.3,1.06596017]
["bitfinex","ETHUSD",1770056457476,1.12058987,2346.1,2345.3,1.06596017]
["bitfinex","ETHUSD",1770056457775,13.55024669,2345.9,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056458074,1.89334203,2345.8,2344.9,2.92085404]
["bitfinex","ETHUSD",1770056458247,15.49848952,2345.8,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056458453,1.89334203,2345.8,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056458769,12.48455762,2346.1,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056458770,14.67074614,2346.1,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056458976,14.67075079,2346.1,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056459566,1.12058987,2346.1,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056459767,1.12058987,2346.2,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056460372,1.12058987,2346.3,2344.9,13.38853085]
["bitfinex","ETHUSD",1770056460585,1.12058987,2346.4,2345.1,12.32238731]
["bitfinex","ETHUSD",1770056461284,1.12058987,2346.5,2345.1,12.32238731]
["bitfinex","ETHUSD",1770056461844,1.12058987,2346.5,2345.2,13.38839447]
["bitfinex","ETHUSD",1770056462041,12.48455762,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1770056462242,13.60514749,2346.2,2345.1,1.0660221]
["bitfinex","ETHUSD",1770056462442,13.60514749,2346.0,2345.1,1.0660221]
["bitfinex","ETHUSD",1770056463240,12.48455762,2346.0,2345.1,1.0660221]
["bitfinex","ETHUSD",1770056463780,1.12058987,2346.1,2345.1,13.38840941]
["bitfinex","ETHUSD",1770056463948,0.0011,2346.4,2345.1,13.38840941]
["bitfinex","ETHUSD",1770056464143,12.48565762,2346.4,2345.1,13.38840941]
["bitfinex","ETHUSD",1770056464376,1.46716965,2346.3,2345.2,1.76536199]
["bitfinex","ETHUSD",1770056464559,0.0011,2346.4,2345.3,0.894]
["bitfinex","ETHUSD",1770056465472,0.0011,2346.4,2345.3,13.21638731]
["bitfinex","ETHUSD",1770056465848,0.0011,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056466048,0.90231576,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056466250,0.0011,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056466446,0.90224883,2346.3,2345.5,14.17698417]
["bitfinex","ETHUSD",1770056466652,0.0011,2346.4,2345.5,14.17698417]
["bitfinex","ETHUSD",1770056467157,0.90222617,2346.3,2345.5,14.17698417]
["bitfinex","ETHUSD",1770056467358,0.0011,2346.4,2345.5,14.17698417]
["bitfinex","ETHUSD",1770056467771,0.0011,2346.4,2345.5,1.85459686]
["bitfinex","ETHUSD",1770056467972,0.90208226,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056468282,0.0011,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056468484,0.90195592,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056468651,0.0011,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056468853,0.90196319,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056469153,0.0011,2346.4,2345.5,0.62235813]
["bitfinex","ETHUSD",1770056469485,0.0011,2346.4,2345.3,1.06593677]
["bitfinex","ETHUSD",1770056469486,13.96952598,2346.3,2345.3,1.06593677]
["bitfinex","ETHUSD",1770056469675,13.38652865,2346.2,2345.3,1.06593677]
["bitfinex","ETHUSD",1770056469870,0.90197103,2346.1,2345.3,1.06593677]
["bitfinex","ETHUSD",1770056470182,0.90197103,2346.0,2345.1,4.26420115]
["bitfinex","ETHUSD",1770056470386,2.18718314,2346.4,2345.2,12.94491269]
["bitfinex","ETHUSD",1770056470603,2.02240162,2346.3,2345.2,0.62252538]
["bitfinex","ETHUSD",1770056470904,0.90181175,2346.2,2345.2,0.62252538]
["bitfinex","ETHUSD",1770056471102,0.90181175,2346.1,2345.2,0.62252538]
["bitfinex","ETHUSD",1770056471271,1.12058987,2346.3,2345.3,0.48867265]
["bitfinex","ETHUSD",1770056471452,0.90199562,2346.3,2345.3,12.81105996]
["bitfinex","ETHUSD",1770056471659,0.0011,2346.4,2345.3,12.81105996]
["bitfinex","ETHUSD",1770056471960,0.0011,2346.4,2345.5,12.32238731]
["bitfinex","ETHUSD",1770056472190,0.0011,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056472359,0.0011,2346.4,2345.5,0.58182539]
["bitfinex","ETHUSD",1770056473082,12.48455762,2346.2,2345.3,1.06593012]
["bitfinex","ETHUSD",1770056473275,13.60514749,2346.0,2345.2,1.0660036]
["bitfinex","ETHUSD",1770056473470,13.38654275,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770056473794,14.50713262,2345.8,2345.0,0.001]
["bitfinex","ETHUSD",1770056473997,0.90198513,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770056474197,2.35269839,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770056474496,0.90154527,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770056474687,1.45071326,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770056474865,0.90163069,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770056475067,1.45071326,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770056475294,0.25165006,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770056475771,1.12058987,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770056475984,3.08786272,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056476189,0.90162524,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056476392,0.90162524,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1770056476581,0.30878608,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1770056477590,1.12842232,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056477789,0.90187277,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056477991,0.0011,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056479175,0.90202834,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056479376,0.0011,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056479570,0.90230613,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056479775,0.0011,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056479991,0.9024924,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056480291,1.36250799,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056480496,0.90257163,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056480797,0.90257163,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056481096,1.36250799,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056481298,1.25799098,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056481460,0.90245323,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056484580,1.96812354,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056484770,0.90245323,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056485104,1.42116983,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056485272,1.72074768,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056485472,0.90342501,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056486200,1.066653,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056486502,0.0011,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056486703,13.67408318,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770056486871,2.75057828,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056488779,3.81618244,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056489616,2.75057828,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770056489772,0.0011,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770056494382,0.01280628,2345.6,2345.5,0.001]
["bitfinex","ETHUSD",1770056495206,0.01280628,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056495410,0.01280628,2345.6,2345.5,0.001]
["bitfinex","ETHUSD",1770056496308,0.01280628,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056496608,0.01280628,2345.6,2345.5,0.001]
["bitfinex","ETHUSD",1770056497203,0.01280628,2345.9,2345.5,0.001]
["bitfinex","ETHUSD",1770056497409,0.01280628,2345.6,2345.5,0.001]
["bitfinex","ETHUSD",1770056498096,0.01280628,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770056498298,0.01280628,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1770056498299,0.01280628,2344.9,2344.5,4.26529236]
["bitfinex","ETHUSD",1770056498500,0.01280628,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1770056498889,0.01280628,2344.5,2344.4,1.06737092]
["bitfinex","ETHUSD",1770056499215,0.01280628,2344.9,2344.4,0.001]
["bitfinex","ETHUSD",1770056499515,0.9041298,2344.8,2344.4,0.001]
["bitfinex","ETHUSD",1770056499685,0.01280628,2344.9,2344.4,0.001]
["bitfinex","ETHUSD",1770056499888,0.01280628,2344.6,2344.1,0.0008016]
["bitfinex","ETHUSD",1770056500088,0.01280628,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770056500089,0.01280628,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770056500684,0.90277564,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770056500987,0.01280628,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770056501192,12.55846714,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056501410,1.51787313,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056501611,0.90160661,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056501812,12.55846714,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056501978,0.90128414,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056502183,12.55846714,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056502512,12.54566086,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056502719,1.12732232,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770056502922,0.90031173,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056503117,0.90031173,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056503318,1.06630189,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770056503497,1.06630189,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1770056503498,0.89910655,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1770056503697,2.86610828,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056503896,1.96700173,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056504300,0.894,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770056504616,1.06617769,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056504803,0.8979166,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056505005,1.06617769,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056505302,0.89822987,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056505503,1.06617769,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770056505702,2.38694179,2345.2,2343.7,12.3053467]
["bitfinex","ETHUSD",1770056505703,1.06602022,2345.2,2343.7,12.3053467]
["bitfinex","ETHUSD",1770056506320,13.61168108,2345.2,2343.7,12.3053467]
["bitfinex","ETHUSD",1770056507792,13.61168108,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1770056508319,12.54566086,2345.2,2343.8,13.37199061]
["bitfinex","ETHUSD",1770056508535,0.0011,2345.7,2344.5,12.62255966]
["bitfinex","ETHUSD",1770056508715,0.0011,2345.7,2344.6,15.72253244]
["bitfinex","ETHUSD",1770056509717,0.0011,2345.7,2344.8,12.62255966]
["bitfinex","ETHUSD",1770056511201,0.0011,2345.7,2344.7,1.06623448]
["bitfinex","ETHUSD",1770056512322,12.8879562,2345.5,2344.1,11.71055211]
["bitfinex","ETHUSD",1770056512530,12.90076248,2345.3,2344.3,1.06639169]
["bitfinex","ETHUSD",1770056512691,0.89700977,2345.2,2344.5,1.06629953]
["bitfinex","ETHUSD",1770056512892,12.8879562,2345.3,2344.5,1.06629953]
["bitfinex","ETHUSD",1770056513112,0.89681805,2345.2,2344.5,1.06629953]
["bitfinex","ETHUSD",1770056513329,12.8879562,2345.3,2344.4,1.06634359]
["bitfinex","ETHUSD",1770056513530,15.07361849,2345.2,2344.2,1.06644214]
["bitfinex","ETHUSD",1770056513734,12.8879562,2345.2,2344.2,1.06644214]
["bitfinex","ETHUSD",1770056513929,12.8879562,2345.2,2343.8,4.26656726]
["bitfinex","ETHUSD",1770056513930,12.8879562,2345.0,2343.8,4.26656726]
["bitfinex","ETHUSD",1770056516112,13.95405835,2345.0,2343.8,4.26656726]
["bitfinex","ETHUSD",1770056516410,1.06582687,2345.6,2344.1,11.71055211]
["bitfinex","ETHUSD",1770056516723,14.37368097,2345.5,2344.2,2.11487202]
["bitfinex","ETHUSD",1770056517027,13.47631498,2345.5,2344.2,2.11487202]
["bitfinex","ETHUSD",1770056517831,0.89748225,2345.4,2344.2,2.11487202]
["bitfinex","ETHUSD",1770056518016,15.39129763,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056519238,1.43737972,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056519439,1.65423768,2345.5,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056519612,0.89771569,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056519813,14.54219388,2345.5,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056520025,1.06596171,2345.3,2344.0,0.001]
["bitfinex","ETHUSD",1770056520338,18.04924703,2345.4,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056520339,13.95390305,2345.4,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056520538,14.76853897,2345.3,2344.1,1.59772178]
["bitfinex","ETHUSD",1770056520943,0.89748323,2345.2,2344.0,0.001]
["bitfinex","ETHUSD",1770056521243,12.8879562,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770056521653,0.894,2345.3,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056521825,13.95387635,2345.4,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056522145,12.8879562,2345.2,2344.0,0.001]
["bitfinex","ETHUSD",1770056522326,1.3786014,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770056522832,1.3786014,2345.1,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056523147,1.65426377,2345.5,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056523360,12.8879562,2345.3,2344.0,11.71155211]
["bitfinex","ETHUSD",1770056523948,13.95393047,2345.3,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056524317,12.8879562,2345.1,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056524519,1.37866542,2345.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056524920,1.06598257,2345.3,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056525266,0.8986111,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056525475,13.95393877,2345.3,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056525681,0.89900024,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056525970,0.89901054,2345.1,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056526179,0.89905092,2345.0,2344.0,6.39814602]
["bitfinex","ETHUSD",1770056526468,13.95401171,2345.1,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056526764,0.89936902,2345.0,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056526969,13.95401171,2345.1,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056527177,0.89936688,2345.0,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056527464,0.89936688,2344.9,2344.0,4.2670296]
["bitfinex","ETHUSD",1770056527670,12.8879562,2344.7,2344.0,0.001]
["bitfinex","ETHUSD",1770056527856,13.78789823,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770056528055,1.06637092,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056528859,1.06637092,2344.4,2344.3,0.001]
["bitfinex","ETHUSD",1770056529064,2.72196188,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770056529236,1.82196444,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770056529437,0.89981873,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056529639,15.08164013,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056529952,12.8879562,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056530151,1.96627809,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056530360,0.89981619,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056530560,0.89981619,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770056530756,1.0664619,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056530959,15.72318776,2344.1,2343.4,0.0018024]
["bitfinex","ETHUSD",1770056531159,14.01527852,2344.0,2342.8,0.0004]
["bitfinex","ETHUSD",1770056531358,14.91575128,2343.9,2342.9,1.06702636]
["bitfinex","ETHUSD",1770056531540,0.90047276,2343.8,2342.9,1.06702636]
["bitfinex","ETHUSD",1770056531743,2.27931566,2343.7,2342.8,0.0004]
["bitfinex","ETHUSD",1770056531975,0.90047276,2343.6,2342.8,1.06747721]
["bitfinex","ETHUSD",1770056532177,2.44555683,2343.7,2342.8,0.0004]
["bitfinex","ETHUSD",1770056532375,0.8993805,2343.6,2342.8,0.0004]
["bitfinex","ETHUSD",1770056532545,0.8993805,2343.5,2342.8,0.0004]
["bitfinex","ETHUSD",1770056532868,14.26668987,2343.4,2342.8,0.0004]
["bitfinex","ETHUSD",1770056533038,0.89984075,2343.3,2342.8,0.0004]
["bitfinex","ETHUSD",1770056533240,15.33351303,2343.7,2342.8,0.0004]
["bitfinex","ETHUSD",1770056533441,2.44553576,2343.7,2342.8,0.0004]
["bitfinex","ETHUSD",1770056533759,1.06665613,2343.8,2342.8,0.0004]
["bitfinex","ETHUSD",1770056533960,12.8879562,2343.6,2342.8,0.0004]
["bitfinex","ETHUSD",1770056534164,14.85388926,2343.5,2342.8,0.0004]
["bitfinex","ETHUSD",1770056534354,0.89842061,2343.4,2342.8,0.0004]
["bitfinex","ETHUSD",1770056534552,13.95473665,2343.5,2342.8,0.0004]
["bitfinex","ETHUSD",1770056534757,2.72078493,2343.4,2342.8,0.0004]
["bitfinex","ETHUSD",1770056534977,1.82217933,2343.4,2342.8,0.0004]
["bitfinex","ETHUSD",1770056535372,13.95457488,2343.9,2342.8,0.0004]
["bitfinex","ETHUSD",1770056535775,0.89805273,2343.8,2342.8,0.0004]
["bitfinex","ETHUSD",1770056535943,1.9347588,2344.1,2343.2,0.01280628]
["bitfinex","ETHUSD",1770056536145,12.8879562,2344.0,2342.8,0.0004]
["bitfinex","ETHUSD",1770056536344,0.89785079,2343.9,2342.8,1.06747938]
["bitfinex","ETHUSD",1770056536573,2.27643149,2343.8,2342.9,1.06704805]
["bitfinex","ETHUSD",1770056536776,1.3785807,2343.8,2343.2,1.06691554]
["bitfinex","ETHUSD",1770056536978,15.88926501,2344.1,2343.1,1.06696166]
["bitfinex","ETHUSD",1770056537145,15.88926501,2344.1,2342.9,1.06703336]
["bitfinex","ETHUSD",1770056537473,3.00128038,2344.1,2343.2,1.066878]
["bitfinex","ETHUSD",1770056537672,1.06641641,2344.3,2343.2,1.066878]
["bitfinex","ETHUSD",1770056537876,0.89822943,2344.2,2343.2,1.066878]
["bitfinex","ETHUSD",1770056538079,1.06641641,2344.3,2343.1,4.26784684]
["bitfinex","ETHUSD",1770056538279,0.89837072,2344.2,2343.1,4.26784684]
["bitfinex","ETHUSD",1770056538478,4.2773493,2345.0,2343.1,4.26784684]
["bitfinex","ETHUSD",1770056538479,1.06616358,2344.9,2343.5,11.71055211]
["bitfinex","ETHUSD",1770056538659,0.89858297,2344.8,2343.7,11.71055211]
["bitfinex","ETHUSD",1770056538854,13.95408636,2345.0,2343.7,11.71055211]
["bitfinex","ETHUSD",1770056539067,0.89859734,2344.9,2343.7,11.71055211]
["bitfinex","ETHUSD",1770056539272,0.89859734,2344.8,2343.7,11.71055211]
["bitfinex","ETHUSD",1770056539470,13.95408636,2345.0,2343.8,1.2882888]
["bitfinex","ETHUSD",1770056539668,0.89938378,2344.9,2343.8,1.2882888]
["bitfinex","ETHUSD",1770056539873,0.89938378,2344.8,2343.8,1.2882888]
["bitfinex","ETHUSD",1770056540070,13.95408636,2345.0,2343.8,1.2882888]
["bitfinex","ETHUSD",1770056540274,12.91859981,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056540479,5.39160447,2345.1,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056540480,0.89941599,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1770056540682,0.0011,2345.5,2344.1,12.54364504]
["bitfinex","ETHUSD",1770056540991,1.0669804,2345.5,2344.1,12.54364504]
["bitfinex","ETHUSD",1770056541159,0.9000038,2345.4,2344.1,12.54364504]
["bitfinex","ETHUSD",1770056541357,0.0011,2345.0,2344.0,0.895]
["bitfinex","ETHUSD",1770056541561,12.02028382,2345.0,2344.0,0.895]
["bitfinex","ETHUSD",1770056541983,0.0011,2345.0,2344.0,0.895]
["bitfinex","ETHUSD",1770056542186,0.0011,2345.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056544183,0.0011,2345.0,2344.1,13.61015244]
["bitfinex","ETHUSD",1770056544384,0.0011,2345.0,2344.2,14.42204387]
["bitfinex","ETHUSD",1770056544698,0.0011,2345.0,2344.3,0.01280628]
["bitfinex","ETHUSD",1770056544873,0.0011,2345.5,2344.3,12.55645132]
["bitfinex","ETHUSD",1770056545079,0.0011,2345.7,2344.3,12.55645132]
["bitfinex","ETHUSD",1770056545080,0.0011,2345.7,2344.9,0.01280628]
["bitfinex","ETHUSD",1770056545279,0.0011,2345.7,2344.8,13.43764504]
["bitfinex","ETHUSD",1770056545604,1.06688397,2345.7,2344.9,1.3437645]
["bitfinex","ETHUSD",1770056545777,0.0011,2345.7,2344.8,0.894]
["bitfinex","ETHUSD",1770056546374,0.0011,2345.7,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056547103,0.0011,2345.7,2344.9,13.60978858]
["bitfinex","ETHUSD",1770056547697,0.0011,2345.9,2344.9,13.60978858]
["bitfinex","ETHUSD",1770056547872,1.06658786,2346.4,2345.6,12.54364504]
["bitfinex","ETHUSD",1770056547873,0.0011,2346.4,2345.6,12.54364504]
["bitfinex","ETHUSD",1770056548071,0.0011,2346.6,2345.7,2.14964513]
["bitfinex","ETHUSD",1770056548292,0.0011,2346.6,2345.8,1.0657345]
["bitfinex","ETHUSD",1770056548721,0.01280628,2345.6,2344.4,12.54364504]
["bitfinex","ETHUSD",1770056548872,12.02690258,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056549072,12.01918382,2346.0,2344.9,1.0661105]
["bitfinex","ETHUSD",1770056549675,1.20319901,2346.1,2344.9,13.60975554]
["bitfinex","ETHUSD",1770056549872,12.01918382,2346.4,2344.9,13.60975554]
["bitfinex","ETHUSD",1770056550220,12.01918382,2346.4,2344.9,1.0661105]
["bitfinex","ETHUSD",1770056550703,1.06650353,2346.6,2345.3,12.54364504]
["bitfinex","ETHUSD",1770056551008,1.06650353,2346.6,2345.4,0.894]
["bitfinex","ETHUSD",1770056551391,13.08568735,2346.6,2345.2,0.894]
["bitfinex","ETHUSD",1770056551587,12.01918382,2346.4,2345.2,0.894]
["bitfinex","ETHUSD",1770056551791,1.73481165,2346.5,2345.2,0.894]
["bitfinex","ETHUSD",1770056551985,13.08568735,2346.6,2345.2,0.894]
["bitfinex","ETHUSD",1770056552308,13.09849363,2346.6,2344.7,4.26493777]
["bitfinex","ETHUSD",1770056552610,13.08473662,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056553126,12.01918382,2345.9,2344.7,1.06622257]
["bitfinex","ETHUSD",1770056553297,12.01918382,2345.7,2344.8,1.06617443]
["bitfinex","ETHUSD",1770056553818,12.01918382,2345.7,2344.7,1.06623248]
["bitfinex","ETHUSD",1770056554024,12.01918382,2345.7,2344.5,1.06629008]
["bitfinex","ETHUSD",1770056554191,12.01918382,2345.7,2344.6,1.06626049]
["bitfinex","ETHUSD",1770056554388,12.01918382,2345.7,2344.5,1.0662894]
["bitfinex","ETHUSD",1770056554594,12.01918382,2345.5,2344.5,1.0662894]
["bitfinex","ETHUSD",1770056555130,13.08510008,2345.4,2344.4,4.26542815]
["bitfinex","ETHUSD",1770056556727,13.08510008,2345.4,2344.1,0.0008024]
["bitfinex","ETHUSD",1770056557130,0.01280628,2344.5,2344.1,0.0008024]
["bitfinex","ETHUSD",1770056557328,12.0319901,2345.1,2343.4,4.26774295]
["bitfinex","ETHUSD",1770056557329,0.01280628,2344.2,2343.4,1.06761017]
["bitfinex","ETHUSD",1770056557553,0.01280628,2344.7,2343.6,1.06673493]
["bitfinex","ETHUSD",1770056557754,0.01280628,2344.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1770056559324,0.01280628,2344.7,2343.4,12.54444824]
["bitfinex","ETHUSD",1770056559640,0.00640314,2343.8,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056559841,0.01280628,2343.8,2343.4,0.53426465]
["bitfinex","ETHUSD",1770056560044,0.01280628,2343.5,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056560644,0.00168436,2344.1,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056560849,0.01280628,2344.4,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056561463,1.0792072,2344.4,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056561669,0.01280628,2344.1,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056562030,1.07907666,2344.7,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056562330,0.01280628,2344.4,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056565255,1.71907818,2344.7,2343.4,0.0008032]
["bitfinex","ETHUSD",1770056565458,14.04050614,2345.3,2343.4,12.54444824]
["bitfinex","ETHUSD",1770056565634,12.91318382,2345.3,2343.4,12.54444824]
["bitfinex","ETHUSD",1770056566229,1.32223828,2345.6,2343.9,12.54364504]
["bitfinex","ETHUSD",1770056566536,0.0011,2345.2,2344.1,12.54364504]
["bitfinex","ETHUSD",1770056566959,0.0011,2346.2,2344.2,12.54364504]
["bitfinex","ETHUSD",1770056567160,0.0011,2346.2,2344.4,12.54364504]
["bitfinex","ETHUSD",1770056567366,0.0011,2346.2,2344.6,12.54364504]
["bitfinex","ETHUSD",1770056567545,0.01390628,2346.2,2344.6,12.54364504]
["bitfinex","ETHUSD",1770056567746,12.0319901,2345.9,2344.3,2.277895]
["bitfinex","ETHUSD",1770056567931,0.01280628,2345.6,2344.3,2.277895]
["bitfinex","ETHUSD",1770056568128,0.01280628,2345.6,2344.4,2.376154]
["bitfinex","ETHUSD",1770056568333,0.01280628,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056568735,11.75383109,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056570471,12.81965735,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056570858,12.64296237,2345.4,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056571057,14.90865355,2345.3,2343.9,4.26638961]
["bitfinex","ETHUSD",1770056571247,14.90865355,2345.3,2344.3,1.06639577]
["bitfinex","ETHUSD",1770056571248,14.00993658,2345.3,2344.3,1.06639577]
["bitfinex","ETHUSD",1770056572169,14.00993658,2345.3,2344.3,1.06640716]
["bitfinex","ETHUSD",1770056572170,12.64296237,2345.1,2344.3,1.06640716]
["bitfinex","ETHUSD",1770056572375,12.64296237,2345.1,2344.4,1.06635749]
["bitfinex","ETHUSD",1770056572674,12.64296237,2346.0,2344.2,11.55965426]
["bitfinex","ETHUSD",1770056572836,2.16330368,2345.9,2344.4,11.57246054]
["bitfinex","ETHUSD",1770056573032,1.26449887,2345.9,2344.9,0.01280628]
["bitfinex","ETHUSD",1770056573235,13.90746124,2345.9,2344.6,0.894]
["bitfinex","ETHUSD",1770056573430,13.90746124,2345.9,2344.7,0.01280628]
["bitfinex","ETHUSD",1770056573668,1.49731158,2345.8,2344.7,0.01280628]
["bitfinex","ETHUSD",1770056573869,0.0011,2346.2,2344.7,0.01280628]
["bitfinex","ETHUSD",1770056573870,0.0011,2346.2,2345.0,11.57246054]
["bitfinex","ETHUSD",1770056574567,0.0011,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056574934,0.0011,2346.2,2345.3,0.01280628]
["bitfinex","ETHUSD",1770056575236,0.0011,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056576141,0.0003,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056576452,0.0003,2346.2,2345.2,0.53430694]
["bitfinex","ETHUSD",1770056576657,0.0003,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056577964,12.64326237,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1770056578165,12.64326237,2346.2,2344.9,4.264542]
["bitfinex","ETHUSD",1770056578465,12.74536237,2345.9,2344.5,4.26529713]
["bitfinex","ETHUSD",1770056578762,12.74536237,2345.9,2344.7,0.001]
["bitfinex","ETHUSD",1770056578763,13.7087423,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770056579069,0.89824868,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770056579261,0.89824868,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770056579569,13.7087423,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770056579745,2.93517956,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770056579940,0.89825855,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770056580340,0.89825855,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1770056580341,13.54122092,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1770056580537,12.64296237,2345.2,2344.0,1.06655079]
["bitfinex","ETHUSD",1770056580736,14.60702555,2345.1,2343.7,1.06668942]
["bitfinex","ETHUSD",1770056581038,1.06605262,2345.1,2343.9,0.01280628]
["bitfinex","ETHUSD",1770056581234,1.59907893,2345.1,2343.9,0.01280628]
["bitfinex","ETHUSD",1770056582042,0.53302631,2345.1,2343.9,0.01280628]
["bitfinex","ETHUSD",1770056582363,0.53302631,2345.1,2343.9,11.57246054]
["bitfinex","ETHUSD",1770056582564,1.06594128,2345.4,2344.2,11.57246054]
["bitfinex","ETHUSD",1770056582870,1.06577993,2345.7,2344.5,11.57246054]
["bitfinex","ETHUSD",1770056583033,0.89826681,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056583366,12.64296237,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056583565,0.89771288,2345.5,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056583746,1.35406753,2345.4,2344.4,0.53320821]
["bitfinex","ETHUSD",1770056584380,12.64296237,2345.2,2344.1,1.06650533]
["bitfinex","ETHUSD",1770056584676,1.06609808,2345.0,2343.6,4.26790395]
["bitfinex","ETHUSD",1770056585456,1.12281185,2345.3,2343.8,11.57246054]
["bitfinex","ETHUSD",1770056585675,1.96366846,2345.2,2343.8,11.57246054]
["bitfinex","ETHUSD",1770056585874,0.8976613,2345.1,2343.8,11.57246054]
["bitfinex","ETHUSD",1770056586083,2.41999035,2345.4,2344.1,0.01280628]
["bitfinex","ETHUSD",1770056586387,1.35406753,2345.4,2344.1,0.01280628]
["bitfinex","ETHUSD",1770056586683,1.35406753,2345.4,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056587187,13.70883318,2345.6,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056587388,5.16121328,2345.5,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056587551,1.88700465,2345.4,2344.3,1.69047701]
["bitfinex","ETHUSD",1770056589180,2.95293334,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056589379,1.06592869,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056589549,0.89820093,2345.3,2344.3,2.75686428]
["bitfinex","ETHUSD",1770056589749,1.06592869,2345.4,2344.3,1.06638727]
["bitfinex","ETHUSD",1770056589950,0.89815611,2345.3,2344.3,1.06638727]
["bitfinex","ETHUSD",1770056590150,1.06592869,2345.4,2344.3,1.06638727]
["bitfinex","ETHUSD",1770056590366,0.89862666,2345.3,2344.3,1.06638727]
["bitfinex","ETHUSD",1770056591175,1.96460879,2345.3,2344.2,4.26581972]
["bitfinex","ETHUSD",1770056591357,0.89862666,2345.2,2344.3,0.85446438]
["bitfinex","ETHUSD",1770056591778,0.73510857,2345.3,2344.3,0.85446438]
["bitfinex","ETHUSD",1770056592082,3.46311227,2345.8,2344.4,11.55965426]
["bitfinex","ETHUSD",1770056592277,0.0011,2345.2,2344.3,0.85446438]
["bitfinex","ETHUSD",1770056592483,0.0011,2345.2,2344.3,1.74846438]
["bitfinex","ETHUSD",1770056592684,0.0011,2345.2,2344.4,0.60142841]
["bitfinex","ETHUSD",1770056593182,0.0011,2345.2,2344.4,16.43919072]
["bitfinex","ETHUSD",1770056593483,0.0011,2345.2,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056593685,0.0011,2345.2,2344.5,12.63878598]
["bitfinex","ETHUSD",1770056594182,2.18958413,2346.0,2344.7,0.01280628]
["bitfinex","ETHUSD",1770056594382,12.64296237,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056594552,13.54310001,2345.7,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056594754,0.90013764,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056595049,0.90013764,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056595253,2.18868666,2345.5,2344.4,4.26530177]
["bitfinex","ETHUSD",1770056595470,1.35831425,2345.4,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056595676,0.45817661,2345.4,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056596084,0.90069191,2345.3,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056596273,2.18866122,2345.6,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056596474,0.90066736,2345.5,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056596677,0.90066736,2345.4,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056596878,2.18866122,2345.6,2344.5,0.94246035]
["bitfinex","ETHUSD",1770056597078,2.81009276,2345.5,2344.6,0.52077621]
["bitfinex","ETHUSD",1770056597388,0.90061168,2345.4,2344.6,0.52077621]
["bitfinex","ETHUSD",1770056597884,0.90061168,2345.4,2344.7,1.06623448]
["bitfinex","ETHUSD",1770056598286,1.12281185,2345.7,2344.7,1.06623448]
["bitfinex","ETHUSD",1770056598486,0.90097352,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770056598690,1.06576324,2345.8,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056598879,0.90095748,2345.7,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056599081,1.06576324,2345.8,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056599277,0.90091722,2345.7,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056599457,1.06576324,2345.8,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056599790,0.90091742,2345.7,2344.8,0.58520034]
["bitfinex","ETHUSD",1770056599987,2.18958173,2346.0,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056600152,0.90095938,2345.9,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056600358,0.90095938,2345.8,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056600560,1.06676988,2346.0,2344.9,1.06614354]
["bitfinex","ETHUSD",1770056600784,1.54609017,2345.9,2345.0,0.59287243]
["bitfinex","ETHUSD",1770056600989,0.9008852,2345.8,2345.0,0.59287243]
["bitfinex","ETHUSD",1770056602196,0.9008852,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056602971,0.0011,2346.0,2345.2,11.49750895]
["bitfinex","ETHUSD",1770056603188,0.0011,2346.0,2345.3,1.34575616]
["bitfinex","ETHUSD",1770056604067,0.0003,2346.2,2345.3,12.85607139]
["bitfinex","ETHUSD",1770056604280,0.0003,2346.2,2345.6,1.07863165]
["bitfinex","ETHUSD",1770056604801,0.0003,2346.2,2345.6,12.5761406]
["bitfinex","ETHUSD",1770056604969,0.0003,2346.3,2345.6,1.06582537]
["bitfinex","ETHUSD",1770056605169,0.0003,2346.3,2345.7,0.53291269]
["bitfinex","ETHUSD",1770056605493,0.0003,2346.3,2345.8,0.894]
["bitfinex","ETHUSD",1770056605694,0.0003,2346.3,2345.8,12.39150895]
["bitfinex","ETHUSD",1770056606074,0.0011,2346.2,2345.8,12.39150895]
["bitfinex","ETHUSD",1770056606270,0.0011,2346.2,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056606471,0.0011,2346.2,2346.0,1.77199543]
["bitfinex","ETHUSD",1770056607969,0.0011,2346.4,2346.0,1.77199543]
["bitfinex","ETHUSD",1770056608172,0.0011,2347.2,2346.3,0.01280628]
["bitfinex","ETHUSD",1770056608407,0.0011,2347.2,2346.4,1.95946198]
["bitfinex","ETHUSD",1770056609309,11.66271502,2347.2,2346.4,1.95946198]
["bitfinex","ETHUSD",1770056609599,1.16635166,2347.1,2346.3,1.06547348]
["bitfinex","ETHUSD",1770056610371,1.16635166,2347.1,2345.9,11.49750895]
["bitfinex","ETHUSD",1770056610372,12.72680462,2347.0,2345.7,0.53291269]
["bitfinex","ETHUSD",1770056610573,11.66161502,2347.0,2346.2,1.06553216]
["bitfinex","ETHUSD",1770056612409,12.7268397,2347.0,2346.0,1.06564364]
["bitfinex","ETHUSD",1770056612717,0.0011,2347.2,2346.2,11.51031523]
["bitfinex","ETHUSD",1770056612873,0.0011,2347.6,2346.8,11.51031523]
["bitfinex","ETHUSD",1770056613206,0.0011,2347.6,2346.9,12.39150895]
["bitfinex","ETHUSD",1770056613571,0.0011,2347.9,2347.0,11.51031523]
["bitfinex","ETHUSD",1770056614076,0.0011,2347.9,2347.0,11.49750895]
["bitfinex","ETHUSD",1770056614406,0.0011,2347.9,2347.2,1.06509884]
["bitfinex","ETHUSD",1770056618390,0.0011,2348.5,2347.2,12.57541407]
["bitfinex","ETHUSD",1770056618624,1.05437588,2348.7,2347.2,12.57541407]
["bitfinex","ETHUSD",1770056618821,12.72602202,2348.8,2347.2,12.57541407]
["bitfinex","ETHUSD",1770056619026,12.72598917,2348.8,2347.2,12.57541407]
["bitfinex","ETHUSD",1770056619215,13.02372394,2348.7,2347.3,1.68358094]
["bitfinex","ETHUSD",1770056619420,13.02372394,2348.7,2347.2,1.06509884]
["bitfinex","ETHUSD",1770056619624,13.02372394,2348.7,2347.2,12.56260779]
["bitfinex","ETHUSD",1770056620728,1.06446393,2348.6,2347.2,12.56260779]
["bitfinex","ETHUSD",1770056621126,12.72607895,2348.6,2347.2,1.06509884]
["bitfinex","ETHUSD",1770056621431,11.66161502,2348.4,2347.0,1.06517263]
["bitfinex","ETHUSD",1770056621601,11.66161502,2348.4,2347.1,1.06512286]
["bitfinex","ETHUSD",1770056621930,11.66161502,2348.2,2346.8,0.893]
["bitfinex","ETHUSD",1770056622107,11.66161502,2348.2,2346.8,1.95824823]
["bitfinex","ETHUSD",1770056622297,11.66161502,2348.2,2347.0,1.0651895]
["bitfinex","ETHUSD",1770056622492,11.66161502,2348.0,2347.0,1.0651895]
["bitfinex","ETHUSD",1770056622722,12.72639631,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1770056625428,11.66161502,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1770056625626,2.24109755,2348.1,2346.9,1.06523499]
["bitfinex","ETHUSD",1770056625935,1.06469605,2348.1,2347.0,0.62192346]
["bitfinex","ETHUSD",1770056626223,4.25854248,2348.3,2347.0,0.62192346]
["bitfinex","ETHUSD",1770056626224,1.06463268,2348.3,2347.0,0.62192346]
["bitfinex","ETHUSD",1770056626638,12.7262477,2348.3,2347.0,0.62192346]
["bitfinex","ETHUSD",1770056627410,12.7262477,2348.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056629509,11.66161502,2348.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1770056629705,6.09273339,2348.5,2347.2,13.2862583]
["bitfinex","ETHUSD",1770056629706,1.83458872,2348.5,2347.2,13.2862583]
["bitfinex","ETHUSD",1770056629911,11.40907663,2348.6,2347.2,13.2862583]
["bitfinex","ETHUSD",1770056630137,3.31956067,2348.7,2347.2,13.2862583]
["bitfinex","ETHUSD",1770056630437,1.95745175,2348.7,2347.2,13.2862583]
["bitfinex","ETHUSD",1770056630649,0.893,2348.7,2347.2,13.2872583]
["bitfinex","ETHUSD",1770056631018,0.0011,2348.1,2347.2,13.2872583]
["bitfinex","ETHUSD",1770056631516,0.0011,2348.1,2347.3,1.06505346]
["bitfinex","ETHUSD",1770056631721,0.0011,2348.1,2347.3,13.179338]
["bitfinex","ETHUSD",1770056631921,0.0011,2348.1,2347.4,1.91890885]
["bitfinex","ETHUSD",1770056632122,0.0011,2348.1,2347.5,0.893]
["bitfinex","ETHUSD",1770056632512,0.0011,2348.3,2347.5,13.00728454]
["bitfinex","ETHUSD",1770056632710,0.0011,2348.9,2347.7,12.12469082]
["bitfinex","ETHUSD",1770056633536,0.0011,2348.9,2347.8,1.06482664]
["bitfinex","ETHUSD",1770056633737,12.10099521,2348.9,2347.4,1.91890885]
["bitfinex","ETHUSD",1770056633937,12.10099521,2348.9,2347.7,1.0648602]
["bitfinex","ETHUSD",1770056634236,12.09989521,2348.7,2347.7,1.0648602]
["bitfinex","ETHUSD",1770056634644,12.09989521,2348.5,2347.4,1.91890885]
["bitfinex","ETHUSD",1770056634936,12.09989521,2348.5,2347.6,1.06491313]
["bitfinex","ETHUSD",1770056635124,12.09989521,2348.3,2347.3,1.06504625]
["bitfinex","ETHUSD",1770056635325,12.09989521,2348.3,2347.5,1.06496164]
["bitfinex","ETHUSD",1770056635538,13.16440447,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770056635740,0.8991675,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770056635923,0.8991675,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770056636236,0.8991675,2348.3,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056636237,12.09989521,2348.3,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056636449,0.89921341,2348.2,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056636650,12.09989521,2348.3,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056636852,0.89921721,2348.2,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056637052,12.09989521,2348.3,2347.2,0.62305654]
["bitfinex","ETHUSD",1770056637253,2.10964386,2348.2,2347.3,0.48834777]
["bitfinex","ETHUSD",1770056637456,1.20998952,2348.2,2347.3,0.48834777]
["bitfinex","ETHUSD",1770056637618,1.12281185,2348.8,2347.6,12.12709082]
["bitfinex","ETHUSD",1770056637956,0.0011,2348.9,2347.7,13.00728454]
["bitfinex","ETHUSD",1770056638259,0.0011,2348.9,2348.1,0.01280628]
["bitfinex","ETHUSD",1770056639220,0.0011,2348.9,2347.7,13.00728454]
["bitfinex","ETHUSD",1770056639425,0.0011,2348.9,2347.8,1.30200908]
["bitfinex","ETHUSD",1770056639648,0.0011,2348.9,2347.8,1.06482664]
["bitfinex","ETHUSD",1770056639848,0.0011,2348.9,2347.9,0.01280628]
["bitfinex","ETHUSD",1770056640223,0.0011,2348.9,2347.8,1.06482664]
["bitfinex","ETHUSD",1770056640428,0.0011,2348.9,2347.9,0.893]
["bitfinex","ETHUSD",1770056640627,0.0011,2348.9,2348.0,0.01280628]
["bitfinex","ETHUSD",1770056640833,0.0011,2348.9,2348.3,0.01280628]
["bitfinex","ETHUSD",1770056641135,0.0011,2348.9,2348.1,12.11428454]
["bitfinex","ETHUSD",1770056641335,0.0011,2349.3,2348.3,0.01280628]
["bitfinex","ETHUSD",1770056641688,0.0011,2349.3,2348.6,0.01280628]
["bitfinex","ETHUSD",1770056641855,0.0011,2349.3,2348.7,0.893]
["bitfinex","ETHUSD",1770056642042,0.0008,2349.5,2348.9,0.01280628]
["bitfinex","ETHUSD",1770056642551,1.06374602,2350.2,2348.8,0.01280628]
["bitfinex","ETHUSD",1770056642746,1.43240433,2350.1,2348.8,1.31481536]
["bitfinex","ETHUSD",1770056642946,0.90053403,2350.0,2349.1,0.01280628]
["bitfinex","ETHUSD",1770056643147,1.06370189,2350.3,2349.1,0.01280628]
["bitfinex","ETHUSD",1770056643353,0.89980675,2350.2,2348.8,1.31481536]
["bitfinex","ETHUSD",1770056643680,1.06382978,2350.0,2348.9,1.07713426]
["bitfinex","ETHUSD",1770056643970,1.06381525,2350.1,2349.0,0.66364553]
["bitfinex","ETHUSD",1770056644375,0.85381525,2350.1,2349.0,0.66364553]
["bitfinex","ETHUSD",1770056644967,0.0011,2349.3,2349.0,0.66364553]
["bitfinex","ETHUSD",1770056645791,0.0011,2349.3,2349.1,1.06423736]
["bitfinex","ETHUSD",1770056647090,16.35488359,2350.2,2349.1,1.06423736]
["bitfinex","ETHUSD",1770056647091,12.95266118,2350.2,2349.1,1.06423736]
["bitfinex","ETHUSD",1770056647389,1.72085772,2350.1,2349.1,2.08971116]
["bitfinex","ETHUSD",1770056648397,1.06382978,2350.0,2349.1,2.08971116]
["bitfinex","ETHUSD",1770056648565,1.06382978,2350.0,2349.1,1.06423403]
["bitfinex","ETHUSD",1770056649290,2.78466857,2350.1,2349.1,1.06423403]
["bitfinex","ETHUSD",1770056649893,14.88456378,2350.1,2349.0,0.66364553]
["bitfinex","ETHUSD",1770056650070,12.09989521,2349.9,2348.6,4.25770963]
["bitfinex","ETHUSD",1770056650384,12.09989521,2349.9,2348.2,12.11428454]
["bitfinex","ETHUSD",1770056650385,12.09989521,2349.7,2348.5,1.06450926]
["bitfinex","ETHUSD",1770056650580,13.41627676,2349.6,2348.5,2.11314822]
["bitfinex","ETHUSD",1770056650774,13.41627676,2349.6,2348.4,1.06454984]
["bitfinex","ETHUSD",1770056652195,2.38042738,2349.6,2348.4,0.01280628]
["bitfinex","ETHUSD",1770056652361,1.06404583,2349.6,2348.4,0.01280628]
["bitfinex","ETHUSD",1770056652562,13.16394104,2349.6,2348.3,4.25834448]
["bitfinex","ETHUSD",1770056652867,12.09989521,2349.6,2348.4,0.01280628]
["bitfinex","ETHUSD",1770056653079,13.16372499,2350.0,2348.4,0.01280628]
["bitfinex","ETHUSD",1770056653312,12.99774326,2349.9,2348.4,0.01280628]
["bitfinex","ETHUSD",1770056653494,1.4061573,2349.8,2348.4,13.96139434]
["bitfinex","ETHUSD",1770056653884,1.4061573,2349.8,2348.7,0.01280628]
["bitfinex","ETHUSD",1770056654098,1.4061573,2349.8,2348.4,13.96139434]
["bitfinex","ETHUSD",1770056654305,1.06396561,2349.7,2348.5,1.06450926]
["bitfinex","ETHUSD",1770056654603,1.06396561,2349.7,2348.5,1.95750926]
["bitfinex","ETHUSD",1770056654604,13.16386082,2349.7,2348.5,1.95750926]
["bitfinex","ETHUSD",1770056654789,12.09989521,2349.5,2348.4,1.06451923]
["bitfinex","ETHUSD",1770056655503,12.09989521,2349.5,2348.2,1.95760748]
["bitfinex","ETHUSD",1770056655686,12.09989521,2349.3,2348.3,1.06458081]
["bitfinex","ETHUSD",1770056655885,12.09989521,2349.3,2348.2,1.95761005]
["bitfinex","ETHUSD",1770056656292,1.06419206,2349.2,2348.3,1.06459652]
["bitfinex","ETHUSD",1770056656477,0.53209603,2349.1,2348.3,1.68621384]
["bitfinex","ETHUSD",1770056656675,0.53209603,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770056658393,0.53209603,2349.1,2347.9,1.06477435]
["bitfinex","ETHUSD",1770056658394,14.06490311,2349.0,2347.9,1.06477435]
["bitfinex","ETHUSD",1770056658575,12.09989521,2348.8,2347.4,0.001]
["bitfinex","ETHUSD",1770056658780,12.09989521,2348.6,2347.4,0.001]
["bitfinex","ETHUSD",1770056658999,14.30068248,2348.5,2347.6,1.06488132]
["bitfinex","ETHUSD",1770056659320,12.99289521,2348.8,2347.8,1.06479479]
["bitfinex","ETHUSD",1770056659705,0.90114493,2348.7,2347.9,1.06478067]
["bitfinex","ETHUSD",1770056660007,12.99289521,2348.8,2348.0,1.06470312]
["bitfinex","ETHUSD",1770056660207,12.99289521,2348.8,2347.9,1.06475911]
["bitfinex","ETHUSD",1770056660504,12.99289521,2348.8,2347.6,1.06488673]
["bitfinex","ETHUSD",1770056660505,12.98542915,2348.7,2347.6,1.06488673]
["bitfinex","ETHUSD",1770056660711,12.98542915,2348.7,2347.7,1.0648664]
["bitfinex","ETHUSD",1770056660712,13.7346209,2348.6,2347.7,1.0648664]
["bitfinex","ETHUSD",1770056660906,12.83335492,2348.6,2347.6,1.59744777]
["bitfinex","ETHUSD",1770056661209,0.01280628,2348.3,2347.6,1.59744777]
["bitfinex","ETHUSD",1770056661408,0.01280628,2348.3,2347.6,1.59747738]
["bitfinex","ETHUSD",1770056661585,0.01280628,2348.3,2347.6,0.53256421]
["bitfinex","ETHUSD",1770056661913,0.01280628,2348.3,2347.5,1.06495556]
["bitfinex","ETHUSD",1770056663208,1.06453262,2348.5,2347.4,4.26103034]
["bitfinex","ETHUSD",1770056663809,13.89785516,2348.6,2347.4,4.26103034]
["bitfinex","ETHUSD",1770056664202,0.01280628,2348.4,2347.4,4.26103034]
["bitfinex","ETHUSD",1770056664407,0.01280628,2348.1,2347.5,0.62190384]
["bitfinex","ETHUSD",1770056665121,0.01280628,2348.1,2347.6,1.06491736]
["bitfinex","ETHUSD",1770056665511,0.01280628,2348.1,2347.5,1.6868411]
["bitfinex","ETHUSD",1770056667831,2.87807742,2348.6,2347.5,1.6868411]
["bitfinex","ETHUSD",1770056668002,0.01280628,2348.5,2347.5,1.6868411]
["bitfinex","ETHUSD",1770056668334,0.01280628,2348.2,2347.5,1.6868411]
["bitfinex","ETHUSD",1770056670236,1.07747124,2348.2,2347.5,0.62190384]
["bitfinex","ETHUSD",1770056670436,1.07747124,2348.2,2347.4,1.06599399]
["bitfinex","ETHUSD",1770056670643,12.52549263,2348.8,2347.5,1.06496205]
["bitfinex","ETHUSD",1770056670954,0.01280628,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770056671107,0.01390628,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770056671787,0.01280628,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770056672111,1.07747671,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770056672433,0.53358939,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770056672611,12.09818038,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770056672808,12.0981636,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770056673447,12.0981636,2348.5,2347.8,11.85979671]
["bitfinex","ETHUSD",1770056673448,0.0011,2348.5,2347.8,11.85979671]
["bitfinex","ETHUSD",1770056674234,0.0011,2348.5,2347.9,1.06478129]
["bitfinex","ETHUSD",1770056674444,0.0011,2348.5,2348.0,1.71837032]
["bitfinex","ETHUSD",1770056674939,0.0011,2348.5,2347.8,1.95779734]
["bitfinex","ETHUSD",1770056675550,0.0011,2348.5,2347.8,12.92459405]
["bitfinex","ETHUSD",1770056676942,0.0011,2348.5,2347.8,1.95779734]
["bitfinex","ETHUSD",1770056677732,0.0011,2348.5,2347.8,1.95699734]
["bitfinex","ETHUSD",1770056678850,0.0011,2348.5,2347.8,12.92379405]
["bitfinex","ETHUSD",1770056679138,0.0011,2348.7,2347.9,12.68521244]
["bitfinex","ETHUSD",1770056679524,10.8083788,2349.5,2348.0,10.96679671]
["bitfinex","ETHUSD",1770056679744,0.90424821,2349.4,2348.0,10.96679671]
["bitfinex","ETHUSD",1770056680038,0.90424821,2349.3,2348.0,10.96679671]
["bitfinex","ETHUSD",1770056680244,0.90424821,2349.2,2348.0,10.96679671]
["bitfinex","ETHUSD",1770056680563,3.38832939,2349.6,2348.3,10.96679671]
["bitfinex","ETHUSD",1770056680745,0.90443561,2349.5,2348.3,10.96679671]
["bitfinex","ETHUSD",1770056681040,0.90443561,2349.4,2348.3,10.96679671]
["bitfinex","ETHUSD",1770056681244,1.88258132,2349.6,2348.3,10.96679671]
["bitfinex","ETHUSD",1770056681549,0.90441266,2349.5,2348.3,10.96679671]
["bitfinex","ETHUSD",1770056681742,1.88258132,2349.6,2348.4,12.06347638]
["bitfinex","ETHUSD",1770056682048,0.90496047,2349.5,2348.5,0.893]
["bitfinex","ETHUSD",1770056682248,0.893,2349.7,2348.5,0.893]
["bitfinex","ETHUSD",1770056682427,0.90480935,2349.6,2348.5,0.893]
["bitfinex","ETHUSD",1770056682613,0.90480935,2349.5,2348.5,0.893]
["bitfinex","ETHUSD",1770056682819,0.90479301,2349.4,2348.5,0.893]
["bitfinex","ETHUSD",1770056683118,11.01974456,2349.5,2348.5,0.893]
["bitfinex","ETHUSD",1770056683318,0.90491629,2349.4,2348.5,0.893]
["bitfinex","ETHUSD",1770056683521,12.12299964,2349.5,2348.5,0.893]
["bitfinex","ETHUSD",1770056683720,0.90488736,2349.4,2348.5,0.893]
["bitfinex","ETHUSD",1770056683925,12.12299964,2349.5,2348.5,0.893]
["bitfinex","ETHUSD",1770056684241,11.92464064,2349.4,2348.4,1.09667967]
["bitfinex","ETHUSD",1770056684431,11.01974456,2349.2,2348.1,0.893]
["bitfinex","ETHUSD",1770056684745,11.01974456,2349.5,2348.1,11.85979671]
["bitfinex","ETHUSD",1770056684918,0.0011,2349.3,2348.1,11.85979671]
["bitfinex","ETHUSD",1770056685715,11.02084456,2349.3,2348.1,11.85979671]
["bitfinex","ETHUSD",1770056685916,0.90470145,2349.2,2348.1,0.893]
["bitfinex","ETHUSD",1770056686218,1.1925546,2349.1,2348.1,0.893]
["bitfinex","ETHUSD",1770056686836,11.01974456,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056687032,0.90502093,2348.8,2348.1,0.893]
["bitfinex","ETHUSD",1770056687233,11.01974456,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056687439,0.90507128,2348.8,2348.1,0.893]
["bitfinex","ETHUSD",1770056687753,1.19248158,2348.8,2348.1,0.893]
["bitfinex","ETHUSD",1770056688353,1.1925546,2349.1,2348.1,0.893]
["bitfinex","ETHUSD",1770056688540,0.90506581,2349.0,2348.1,0.893]
["bitfinex","ETHUSD",1770056688746,0.90506581,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056688926,1.1925546,2349.1,2348.1,0.893]
["bitfinex","ETHUSD",1770056689129,0.90478849,2349.0,2348.1,0.893]
["bitfinex","ETHUSD",1770056689355,0.90478849,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056689656,12.76187796,2349.1,2348.1,0.893]
["bitfinex","ETHUSD",1770056689860,2.18114705,2349.0,2348.1,0.893]
["bitfinex","ETHUSD",1770056690061,0.90495925,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056690252,1.2761878,2349.0,2348.1,0.893]
["bitfinex","ETHUSD",1770056690593,0.90490765,2348.9,2348.1,0.893]
["bitfinex","ETHUSD",1770056690744,1.2761878,2349.0,2348.1,0.893]
["bitfinex","ETHUSD",1770056690945,0.0011,2349.3,2348.3,11.06418142]
["bitfinex","ETHUSD",1770056691258,0.0011,2349.3,2348.2,0.01280628]
["bitfinex","ETHUSD",1770056691481,0.0011,2349.3,2348.1,0.893]
["bitfinex","ETHUSD",1770056691482,11.66088489,2349.3,2348.1,0.893]
["bitfinex","ETHUSD",1770056692359,11.66088489,2349.3,2348.1,0.75297183]
["bitfinex","ETHUSD",1770056692535,11.66088489,2349.3,2348.0,0.001]
["bitfinex","ETHUSD",1770056692742,11.65978489,2349.1,2348.0,0.001]
["bitfinex","ETHUSD",1770056695758,11.65978489,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056695939,11.65978489,2348.7,2347.8,0.001]
["bitfinex","ETHUSD",1770056697960,13.15272668,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1770056698466,11.65978489,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1770056698764,12.97505756,2348.6,2347.7,0.001]
["bitfinex","ETHUSD",1770056699268,12.97505756,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770056699968,1.31527267,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770056700168,13.15382668,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056700669,1.49404179,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056700873,0.0011,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056701241,0.0011,2348.9,2348.0,11.06518142]
["bitfinex","ETHUSD",1770056701445,11.66088489,2348.9,2348.1,1.10651814]
["bitfinex","ETHUSD",1770056701645,0.0011,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056703180,0.90519006,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770056703482,0.0011,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056703772,0.90535968,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770056703972,0.0011,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056704179,0.90535949,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770056704472,0.90536108,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770056704776,12.79237286,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056704972,2.18456548,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770056705165,0.90532819,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770056705354,1.13258797,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056705550,0.90498478,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770056705767,0.90498478,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770056705942,0.0011,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770056706753,0.0011,2348.9,2348.0,11.06518142]
["bitfinex","ETHUSD",1770056706953,0.0011,2348.9,2348.1,12.17198019]
["bitfinex","ETHUSD",1770056707569,0.0011,2348.9,2348.2,1.06464526]
["bitfinex","ETHUSD",1770056709397,0.0011,2349.5,2348.3,11.06418142]
["bitfinex","ETHUSD",1770056709695,0.0011,2349.5,2348.5,11.06418142]
["bitfinex","ETHUSD",1770056710000,0.90616395,2349.4,2348.6,1.3021736]
["bitfinex","ETHUSD",1770056710167,12.56594884,2349.3,2348.3,1.06459378]
["bitfinex","ETHUSD",1770056710367,0.90616395,2349.2,2348.3,1.06459378]
["bitfinex","ETHUSD",1770056710596,0.90616395,2349.1,2348.3,1.06459378]
["bitfinex","ETHUSD",1770056710894,0.90616395,2349.0,2348.3,1.06459378]
["bitfinex","ETHUSD",1770056711088,12.79127286,2349.3,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056711299,0.90552149,2349.2,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056711467,0.90552149,2349.1,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056711670,0.90552149,2349.0,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056711997,1.0642007,2349.2,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056712196,2.29177262,2349.1,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056712393,0.90512526,2349.0,2348.3,2.13351574]
["bitfinex","ETHUSD",1770056713514,0.90512526,2349.0,2348.3,13.19769716]
["bitfinex","ETHUSD",1770056713789,0.0011,2349.1,2348.3,13.19769716]
["bitfinex","ETHUSD",1770056715798,0.0011,2349.1,2348.4,11.95718142]
["bitfinex","ETHUSD",1770056715988,0.0011,2349.1,2348.5,1.40906972]
["bitfinex","ETHUSD",1770056717489,0.0011,2349.3,2348.5,12.47325114]
["bitfinex","ETHUSD",1770056717688,0.0011,2349.5,2348.8,11.06418142]
["bitfinex","ETHUSD",1770056718596,0.0011,2350.0,2348.8,11.06418142]
["bitfinex","ETHUSD",1770056718900,0.90572186,2349.9,2348.8,11.06418142]
["bitfinex","ETHUSD",1770056719097,0.90572186,2349.8,2348.9,1.21286]
["bitfinex","ETHUSD",1770056719398,0.90516354,2349.7,2348.9,1.21286]
["bitfinex","ETHUSD",1770056719719,0.90516354,2349.7,2348.3,1.06892196]
["bitfinex","ETHUSD",1770056719720,12.79127286,2349.5,2348.3,1.06892196]
["bitfinex","ETHUSD",1770056719999,12.79127286,2349.3,2348.2,1.06562701]
["bitfinex","ETHUSD",1770056720170,12.79127286,2349.3,2348.4,1.06455395]
["bitfinex","ETHUSD",1770056720171,11.28922212,2349.1,2348.4,1.06455395]
["bitfinex","ETHUSD",1770056720372,0.905084,2349.0,2348.4,1.06455395]
["bitfinex","ETHUSD",1770056720707,11.28922212,2349.1,2348.3,1.0645906]
["bitfinex","ETHUSD",1770056720895,0.90487732,2349.0,2348.2,1.0656143]
["bitfinex","ETHUSD",1770056721204,11.28922212,2349.1,2348.3,1.59701071]
["bitfinex","ETHUSD",1770056721408,0.90495876,2349.0,2348.4,1.06455205]
["bitfinex","ETHUSD",1770056721705,11.28922212,2349.1,2348.3,1.59699509]
["bitfinex","ETHUSD",1770056722006,0.90515753,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770056722203,1.13148797,2349.3,2348.2,0.001]
["bitfinex","ETHUSD",1770056722402,1.49294179,2349.5,2348.2,0.001]
["bitfinex","ETHUSD",1770056722403,1.95703388,2349.6,2348.2,11.43501429]
["bitfinex","ETHUSD",1770056722594,0.90561846,2349.5,2348.2,11.43501429]
["bitfinex","ETHUSD",1770056722794,11.28922212,2349.7,2348.3,12.589522]
["bitfinex","ETHUSD",1770056723101,0.90568278,2349.6,2348.4,12.32701429]
["bitfinex","ETHUSD",1770056723308,11.28922212,2349.7,2348.4,12.32701429]
["bitfinex","ETHUSD",1770056723507,0.90547483,2349.6,2348.4,12.32701429]
["bitfinex","ETHUSD",1770056723717,1.06394604,2349.8,2348.4,12.32701429]
["bitfinex","ETHUSD",1770056723921,0.90539672,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056724212,2.83806715,2349.8,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056724395,0.90524824,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056724590,2.83806715,2349.8,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056724790,0.90524359,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056725112,2.83806715,2349.8,2348.7,0.66692912]
["bitfinex","ETHUSD",1770056725314,0.90505005,2349.7,2348.7,0.66692912]
["bitfinex","ETHUSD",1770056725626,2.83806715,2349.8,2348.7,0.66692912]
["bitfinex","ETHUSD",1770056725785,1.96893052,2349.7,2348.7,0.66692912]
["bitfinex","ETHUSD",1770056725987,0.0011,2348.9,2348.7,1.06440752]
["bitfinex","ETHUSD",1770056726198,13.48334573,2349.9,2348.7,1.06440752]
["bitfinex","ETHUSD",1770056726515,0.0011,2349.1,2348.7,1.06440752]
["bitfinex","ETHUSD",1770056726677,11.28795936,2349.9,2348.7,12.49842181]
["bitfinex","ETHUSD",1770056727111,1.06494735,2350.0,2348.7,12.49842181]
["bitfinex","ETHUSD",1770056727112,0.0011,2350.0,2348.7,12.49842181]
["bitfinex","ETHUSD",1770056727411,1.06495178,2350.0,2348.8,1.67560963]
["bitfinex","ETHUSD",1770056728208,1.06495178,2350.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056728385,13.48566187,2350.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056729196,12.42071009,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056730016,13.48462386,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056730225,1.7741113,2349.8,2349.0,0.69972495]
["bitfinex","ETHUSD",1770056732278,1.7741113,2349.8,2349.1,1.06423736]
["bitfinex","ETHUSD",1770056733609,0.0011,2350.0,2349.1,1.07704364]
["bitfinex","ETHUSD",1770056733812,0.0011,2350.0,2349.1,1.95623736]
["bitfinex","ETHUSD",1770056734308,12.35415845,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1770056734491,12.35415845,2350.0,2349.1,1.06423338]
["bitfinex","ETHUSD",1770056734692,13.48564642,2350.0,2349.1,1.06423338]
["bitfinex","ETHUSD",1770056734893,13.06342048,2349.9,2349.1,1.06423338]
["bitfinex","ETHUSD",1770056735396,0.0011,2350.0,2349.1,1.06423338]
["bitfinex","ETHUSD",1770056735899,12.35415277,2350.0,2349.1,1.06423338]
["bitfinex","ETHUSD",1770056736412,13.48564074,2350.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056737595,13.48564074,2350.0,2348.8,5.14940966]
["bitfinex","ETHUSD",1770056737596,11.28922212,2349.7,2348.8,1.06433078]
["bitfinex","ETHUSD",1770056737800,1.24207101,2349.6,2348.8,1.06433078]
["bitfinex","ETHUSD",1770056738082,0.90733706,2349.5,2348.8,1.06433078]
["bitfinex","ETHUSD",1770056738296,0.90745539,2349.4,2348.8,1.06436866]
["bitfinex","ETHUSD",1770056738498,13.59530594,2349.6,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056738697,0.90768164,2349.5,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056738898,0.90768164,2349.4,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056739210,13.59530594,2349.6,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056739425,0.907667,2349.5,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056739582,0.907667,2349.4,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056739912,14.72679391,2349.6,2348.7,0.66832615]
["bitfinex","ETHUSD",1770056740113,14.09515778,2349.5,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056740299,0.90765191,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770056741110,0.90765191,2349.4,2348.5,1.34797157]
["bitfinex","ETHUSD",1770056741309,11.28922212,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770056741518,0.90765191,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770056741816,11.28922212,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770056741817,13.328362,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770056741997,0.90765191,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770056742196,12.42071009,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770056742197,12.19687403,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770056742418,2.12733931,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770056742717,12.50890952,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770056742908,12.35374139,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770056743103,0.90758112,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770056743309,1.32613225,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770056744306,1.13148797,2349.0,2347.8,11.44682057]
["bitfinex","ETHUSD",1770056744516,2.03849605,2349.0,2348.1,0.01280628]
["bitfinex","ETHUSD",1770056744724,2.24115153,2349.4,2348.1,0.01280628]
["bitfinex","ETHUSD",1770056744725,2.19559105,2349.4,2348.2,0.893]
["bitfinex","ETHUSD",1770056744919,0.90714882,2349.3,2348.2,0.893]
["bitfinex","ETHUSD",1770056745091,0.90714882,2349.2,2348.3,2.29730135]
["bitfinex","ETHUSD",1770056745923,14.31899384,2349.5,2348.3,2.29730135]
["bitfinex","ETHUSD",1770056746098,0.90676544,2349.4,2348.3,2.29730135]
["bitfinex","ETHUSD",1770056746429,0.0011,2349.8,2348.6,11.43401429]
["bitfinex","ETHUSD",1770056746593,0.90693437,2349.7,2348.6,11.43401429]
["bitfinex","ETHUSD",1770056746936,0.0011,2349.8,2348.8,11.44682057]
["bitfinex","ETHUSD",1770056747248,0.0011,2349.8,2348.9,1.95732798]
["bitfinex","ETHUSD",1770056750334,11.84516653,2349.7,2348.9,1.0643219]
["bitfinex","ETHUSD",1770056750516,0.90651015,2349.6,2348.8,1.06435902]
["bitfinex","ETHUSD",1770056751110,0.90651015,2349.6,2348.5,1.06450926]
["bitfinex","ETHUSD",1770056751111,1.97053406,2349.6,2348.5,1.06450926]
["bitfinex","ETHUSD",1770056751332,2.19742919,2349.5,2348.6,0.62156743]
["bitfinex","ETHUSD",1770056751537,0.0011,2349.8,2348.6,11.65256604]
["bitfinex","ETHUSD",1770056751708,0.90671726,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056751902,1.06502678,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056751903,0.90671726,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770056752107,12.00368316,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056752303,2.64582486,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056752510,0.90675563,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770056752740,0.0011,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056752923,0.90673991,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056753139,0.90673991,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770056753310,0.0011,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056753509,0.90666525,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056753708,0.90666525,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770056753923,0.37014634,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056754245,0.906619,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056754446,0.0011,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056754611,0.90661583,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056754932,1.0650225,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056755148,0.90658873,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770056755342,12.00368826,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770056755541,10.93865638,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770056755843,0.90654622,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770056756044,0.90654622,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056756210,10.93865638,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770056756410,2.11333293,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770056756610,11.84497487,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056756830,0.90631849,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770056757034,10.93865638,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056757235,0.90630798,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770056757517,1.18449644,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770056757718,10.93865638,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056757937,0.90619688,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770056758154,3.93568164,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770056758338,0.90614488,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770056758513,0.90614488,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770056758709,1.74026669,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770056758914,0.90628784,2349.7,2348.8,11.03199861]
["bitfinex","ETHUSD",1770056759215,0.0011,2349.8,2348.8,11.03199861]
["bitfinex","ETHUSD",1770056759542,0.0011,2349.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056760257,11.84489418,2349.7,2348.9,1.06432798]
["bitfinex","ETHUSD",1770056760434,11.84489418,2349.6,2348.8,1.06536831]
["bitfinex","ETHUSD",1770056760646,0.9062378,2349.5,2348.8,1.06536831]
["bitfinex","ETHUSD",1770056760827,0.9062378,2349.4,2348.8,1.06536831]
["bitfinex","ETHUSD",1770056761032,12.1232558,2349.6,2348.8,1.06536831]
["bitfinex","ETHUSD",1770056761227,0.90593971,2349.5,2348.8,1.06536831]
["bitfinex","ETHUSD",1770056761433,2.20861453,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056761644,1.30291955,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056761847,2.19653407,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770056762040,0.90549718,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770056762239,1.13258797,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770056762240,0.90549718,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770056762442,0.90549718,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770056762740,10.93865638,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770056763047,1.13148797,2349.5,2348.3,1.06456745]
["bitfinex","ETHUSD",1770056763048,13.05105467,2349.3,2348.3,1.06456745]
["bitfinex","ETHUSD",1770056763248,10.93865638,2349.1,2348.2,1.06464467]
["bitfinex","ETHUSD",1770056763419,12.00293905,2349.0,2347.9,1.0647733]
["bitfinex","ETHUSD",1770056763616,12.07014435,2348.9,2347.8,0.001]
["bitfinex","ETHUSD",1770056763815,10.93865638,2348.7,2347.8,0.001]
["bitfinex","ETHUSD",1770056764136,10.93865638,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1770056764446,10.93865638,2348.3,2347.2,4.26138541]
["bitfinex","ETHUSD",1770056764447,10.93865638,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770056764647,12.07014435,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770056764850,12.07014435,2348.1,2348.0,0.001]
["bitfinex","ETHUSD",1770056765023,13.51575296,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770056765224,12.38426499,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770056765426,12.38426499,2348.1,2347.0,0.001]
["bitfinex","ETHUSD",1770056765427,12.07014435,2347.7,2346.2,0.001]
["bitfinex","ETHUSD",1770056765674,10.93865638,2347.5,2346.2,0.001]
["bitfinex","ETHUSD",1770056765841,10.93865638,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770056766039,10.93865638,2347.1,2346.0,0.001]
["bitfinex","ETHUSD",1770056766040,10.93865638,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770056766264,10.93865638,2346.7,2345.6,1.06662442]
["bitfinex","ETHUSD",1770056766431,10.93865638,2346.7,2345.6,1.06662201]
["bitfinex","ETHUSD",1770056767050,10.93865638,2346.7,2345.6,0.0008024]
["bitfinex","ETHUSD",1770056767449,1.06550739,2346.3,2345.1,1.06705262]
["bitfinex","ETHUSD",1770056767651,1.62661042,2346.2,2345.2,0.62242631]
["bitfinex","ETHUSD",1770056768039,1.62661042,2346.2,2345.1,1.06705262]
["bitfinex","ETHUSD",1770056768040,12.5652668,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770056769638,10.93865638,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770056771574,2.69217125,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770056771727,0.35511158,2346.4,2345.1,11.03199861]
["bitfinex","ETHUSD",1770056771923,0.35511158,2346.4,2345.2,0.01280628]
["bitfinex","ETHUSD",1770056772161,1.42058956,2346.4,2345.1,11.03199861]
["bitfinex","ETHUSD",1770056772461,12.35924594,2346.4,2345.1,0.001]
["bitfinex","ETHUSD",1770056773761,10.94826266,2346.0,2344.9,0.0018024]
["bitfinex","ETHUSD",1770056773925,10.94826266,2346.0,2344.5,1.06630259]
["bitfinex","ETHUSD",1770056773926,10.93865638,2345.7,2344.5,1.06631551]
["bitfinex","ETHUSD",1770056774130,10.93865638,2345.7,2344.6,1.06627886]
["bitfinex","ETHUSD",1770056774329,10.93865638,2345.7,2344.5,1.06629229]
["bitfinex","ETHUSD",1770056774871,10.93865638,2345.7,2344.7,1.06622924]
["bitfinex","ETHUSD",1770056775032,1.09386564,2345.6,2344.6,1.06625109]
["bitfinex","ETHUSD",1770056775680,1.09386564,2345.6,2344.2,4.26583961]
["bitfinex","ETHUSD",1770056775831,2.15971493,2345.6,2344.2,4.26583961]
["bitfinex","ETHUSD",1770056776761,2.15971493,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1770056776979,2.15971493,2345.6,2344.1,1.0673106]
["bitfinex","ETHUSD",1770056777143,12.67481682,2345.5,2344.2,0.53333402]
["bitfinex","ETHUSD",1770056777755,13.74072762,2345.5,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056778849,10.93865638,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056779860,12.00460664,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056781175,0.1024,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770056781472,12.61006338,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770056781840,1.06623448,2344.7,2343.7,10.89981409]
["bitfinex","ETHUSD",1770056782084,11.71606338,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770056782266,11.71606338,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770056782942,11.71606338,2344.3,2343.4,0.0018032]
["bitfinex","ETHUSD",1770056783143,11.71606338,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770056783594,14.58795938,2343.9,2342.7,0.0008024]
["bitfinex","ETHUSD",1770056783750,0.894,2343.8,2342.7,1.06791392]
["bitfinex","ETHUSD",1770056783951,2.32772891,2343.7,2342.7,0.0008024]
["bitfinex","ETHUSD",1770056784499,0.01280628,2343.4,2342.1,1.06741812]
["bitfinex","ETHUSD",1770056784685,0.01280628,2343.4,2342.0,4.59734971]
["bitfinex","ETHUSD",1770056784686,11.71606338,2343.3,2342.0,4.59734971]
["bitfinex","ETHUSD",1770056784882,11.71606338,2343.3,2341.9,4.26987511]
["bitfinex","ETHUSD",1770056784883,2.871896,2342.9,2341.8,1.06753049]
["bitfinex","ETHUSD",1770056785085,13.17613995,2342.8,2341.7,3.06757076]
["bitfinex","ETHUSD",1770056785405,13.17613995,2342.8,2341.7,3.06757701]
["bitfinex","ETHUSD",1770056785722,13.17613995,2342.8,2341.8,1.0675486]
["bitfinex","ETHUSD",1770056786465,1.46007657,2342.8,2341.9,10.89981409]
["bitfinex","ETHUSD",1770056786661,0.22313147,2343.6,2341.9,10.89981409]
["bitfinex","ETHUSD",1770056787078,0.01280792,2343.1,2341.9,10.89981409]
["bitfinex","ETHUSD",1770056788387,0.01280792,2343.4,2342.0,11.96727779]
["bitfinex","ETHUSD",1770056788567,0.01280792,2343.1,2342.0,11.96727779]
["bitfinex","ETHUSD",1770056788768,0.01280792,2343.1,2342.1,1.62371326]
["bitfinex","ETHUSD",1770056789659,0.01280792,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770056790185,11.7288713,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770056790489,0.01280792,2342.4,2341.7,2.0]
["bitfinex","ETHUSD",1770056790660,0.01280792,2342.4,2341.1,4.36161289]
["bitfinex","ETHUSD",1770056790661,0.01280792,2341.8,2341.2,1.06782846]
["bitfinex","ETHUSD",1770056790861,0.01280792,2341.5,2341.1,1.15806212]
["bitfinex","ETHUSD",1770056791091,0.894,2341.6,2340.4,0.57043693]
["bitfinex","ETHUSD",1770056791399,0.01280792,2342.1,2340.9,1.06793799]
["bitfinex","ETHUSD",1770056791400,1.26100634,2341.5,2340.9,1.06793799]
["bitfinex","ETHUSD",1770056791610,0.1024,2342.7,2341.1,1.06786745]
["bitfinex","ETHUSD",1770056791761,0.894,2342.4,2341.1,1.08068111]
["bitfinex","ETHUSD",1770056791974,0.894,2342.4,2341.1,1.06786745]
["bitfinex","ETHUSD",1770056791975,12.61006338,2342.4,2341.1,1.06786745]
["bitfinex","ETHUSD",1770056792176,0.01281366,2341.7,2340.6,1.06810219]
["bitfinex","ETHUSD",1770056792483,0.01281366,2342.0,2340.6,1.06810219]
["bitfinex","ETHUSD",1770056792484,0.01281366,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1770056792787,1.07993594,2342.8,2340.7,12.62205988]
["bitfinex","ETHUSD",1770056793001,0.01281366,2342.5,2340.7,12.62205988]
["bitfinex","ETHUSD",1770056793618,11.72887704,2342.5,2340.7,12.62205988]
["bitfinex","ETHUSD",1770056794296,0.01281366,2342.2,2340.9,10.89981409]
["bitfinex","ETHUSD",1770056794633,0.01281366,2342.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1770056794634,0.895,2342.9,2341.1,10.89981409]
["bitfinex","ETHUSD",1770056794773,0.01281366,2343.4,2341.6,10.89981409]
["bitfinex","ETHUSD",1770056795107,0.01281366,2343.4,2341.8,10.89981409]
["bitfinex","ETHUSD",1770056796406,0.01281366,2343.4,2342.0,10.89981409]
["bitfinex","ETHUSD",1770056796812,1.26100634,2343.7,2342.0,10.89981409]
["bitfinex","ETHUSD",1770056796983,0.01281366,2343.6,2342.2,10.89981409]
["bitfinex","ETHUSD",1770056797311,0.01281366,2344.0,2342.2,10.89981409]
["bitfinex","ETHUSD",1770056797908,0.895,2344.2,2342.2,10.89981409]
["bitfinex","ETHUSD",1770056798508,0.895,2344.2,2342.4,10.89981409]
["bitfinex","ETHUSD",1770056798806,15.07772096,2344.6,2342.4,10.89981409]
["bitfinex","ETHUSD",1770056799109,0.01281366,2344.1,2342.6,10.89981409]
["bitfinex","ETHUSD",1770056799408,0.01281366,2344.1,2342.7,11.79481409]
["bitfinex","ETHUSD",1770056799786,0.01281366,2344.4,2342.7,11.79481409]
["bitfinex","ETHUSD",1770056799988,1.50905289,2344.5,2342.7,11.79481409]
["bitfinex","ETHUSD",1770056800412,1.50905289,2344.5,2342.9,10.89981409]
["bitfinex","ETHUSD",1770056800615,11.71606338,2345.0,2343.1,10.89981409]
["bitfinex","ETHUSD",1770056800815,0.0008024,2345.1,2343.1,10.89981409]
["bitfinex","ETHUSD",1770056801125,0.0008024,2345.1,2343.6,10.89981409]
["bitfinex","ETHUSD",1770056801331,0.0008024,2345.1,2343.8,10.89981409]
["bitfinex","ETHUSD",1770056801518,0.0011,2345.4,2343.8,10.89981409]
["bitfinex","ETHUSD",1770056801719,0.0011,2345.4,2343.9,12.0792955]
["bitfinex","ETHUSD",1770056802124,0.0011,2345.4,2344.6,10.91262775]
["bitfinex","ETHUSD",1770056802433,0.0008032,2345.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1770056803140,0.0008032,2346.5,2345.7,0.01281366]
["bitfinex","ETHUSD",1770056803423,0.0019024,2347.3,2345.7,11.79481409]
["bitfinex","ETHUSD",1770056803636,0.0019024,2347.3,2345.8,12.09210916]
["bitfinex","ETHUSD",1770056803801,0.0019024,2347.3,2346.1,0.01281366]
["bitfinex","ETHUSD",1770056804138,0.0019024,2347.3,2345.8,12.0792955]
["bitfinex","ETHUSD",1770056804139,1.06697463,2347.3,2345.8,12.0792955]
["bitfinex","ETHUSD",1770056804306,0.0019024,2347.3,2345.9,10.91262775]
["bitfinex","ETHUSD",1770056804630,0.0019024,2347.3,2346.0,11.96545773]
["bitfinex","ETHUSD",1770056804923,0.0019024,2347.3,2346.1,1.6240846]
["bitfinex","ETHUSD",1770056805108,0.0019024,2347.3,2346.1,1.63689826]
["bitfinex","ETHUSD",1770056805315,0.0019024,2347.3,2346.1,12.52389869]
["bitfinex","ETHUSD",1770056806393,0.0008024,2348.0,2346.6,10.91262775]
["bitfinex","ETHUSD",1770056806711,0.0008024,2348.0,2346.7,1.95932577]
["bitfinex","ETHUSD",1770056806886,0.0008024,2348.0,2346.8,0.62206289]
["bitfinex","ETHUSD",1770056807723,11.71686578,2348.0,2346.0,10.89981409]
["bitfinex","ETHUSD",1770056807911,11.71606338,2347.8,2346.0,10.89981409]
["bitfinex","ETHUSD",1770056808112,11.71606338,2347.6,2346.2,1.0655299]
["bitfinex","ETHUSD",1770056808313,11.71606338,2347.6,2346.6,1.06535241]
["bitfinex","ETHUSD",1770056808612,1.06496272,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056808820,12.37097305,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056809190,11.30601033,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770056809409,1.23709594,2347.4,2346.0,1.7352364]
["bitfinex","ETHUSD",1770056809798,1.0649175,2347.6,2346.0,1.7352364]
["bitfinex","ETHUSD",1770056809999,12.72449119,2347.6,2346.0,1.7352364]
["bitfinex","ETHUSD",1770056810495,12.72449119,2347.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1770056810828,11.65957369,2347.4,2346.0,1.06560913]
["bitfinex","ETHUSD",1770056811017,11.65957369,2347.4,2345.8,1.17948141]
["bitfinex","ETHUSD",1770056811018,11.65957369,2346.8,2345.8,1.06572853]
["bitfinex","ETHUSD",1770056811325,11.76197369,2347.2,2346.0,1.06563823]
["bitfinex","ETHUSD",1770056811526,11.65957369,2347.0,2345.9,1.06568464]
["bitfinex","ETHUSD",1770056812030,11.65957369,2346.8,2345.7,1.06574387]
["bitfinex","ETHUSD",1770056812233,11.65957369,2346.8,2345.6,4.26322808]
["bitfinex","ETHUSD",1770056812234,11.65957369,2346.8,2345.6,1.06579462]
["bitfinex","ETHUSD",1770056812398,11.65957369,2346.8,2345.5,4.26337148]
["bitfinex","ETHUSD",1770056812399,12.82553106,2346.7,2345.7,1.06577963]
["bitfinex","ETHUSD",1770056812598,13.89085969,2346.7,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056813804,12.82553106,2346.7,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056814024,13.89085959,2346.7,2345.1,1.06605262]
["bitfinex","ETHUSD",1770056814224,1.16595737,2346.7,2345.2,10.83923119]
["bitfinex","ETHUSD",1770056814418,1.0653289,2346.7,2345.3,1.19052838]
["bitfinex","ETHUSD",1770056814632,11.65957369,2346.9,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056815605,11.65957369,2346.8,2345.4,1.06591626]
["bitfinex","ETHUSD",1770056815850,11.65957369,2346.4,2345.1,1.06603144]
["bitfinex","ETHUSD",1770056816136,13.11283066,2346.3,2345.2,1.06600624]
["bitfinex","ETHUSD",1770056816338,11.65957369,2346.2,2345.2,1.06600624]
["bitfinex","ETHUSD",1770056816642,11.65957369,2346.2,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056816643,1.06559822,2346.1,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056816815,12.72517191,2346.1,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056817706,11.65957369,2346.1,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056817902,1.27251599,2346.0,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056819224,2.51878636,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056819927,1.45325697,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056820130,2.51877601,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056820330,1.45325697,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056820625,14.17834013,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056820832,1.06559822,2346.1,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056821029,2.90960306,2346.2,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056821329,1.84403697,2346.2,2344.9,10.82722073]
["bitfinex","ETHUSD",1770056821527,1.06651965,2346.5,2345.1,10.82641753]
["bitfinex","ETHUSD",1770056821716,11.65957369,2346.3,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056821917,1.06651965,2346.5,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056821918,11.65957369,2346.1,2344.9,0.0008032]
["bitfinex","ETHUSD",1770056822633,11.65957369,2345.7,2344.4,1.06635255]
["bitfinex","ETHUSD",1770056822802,11.65957369,2345.7,2344.0,4.26616585]
["bitfinex","ETHUSD",1770056822803,13.11272066,2345.6,2344.0,4.26616585]
["bitfinex","ETHUSD",1770056823010,12.7254445,2345.5,2344.0,4.26616585]
["bitfinex","ETHUSD",1770056823906,12.7254445,2345.5,2344.0,1.0665529]
["bitfinex","ETHUSD",1770056824108,12.7254445,2345.5,2343.8,1.06664289]
["bitfinex","ETHUSD",1770056824109,11.65957369,2345.0,2343.8,1.06664289]
["bitfinex","ETHUSD",1770056824307,11.65957369,2345.0,2343.8,1.06662104]
["bitfinex","ETHUSD",1770056824512,11.65957369,2345.0,2343.9,1.06659757]
["bitfinex","ETHUSD",1770056824712,1.16595737,2344.9,2343.9,1.06659757]
["bitfinex","ETHUSD",1770056825045,0.1024,2345.2,2343.9,1.06659757]
["bitfinex","ETHUSD",1770056825260,1.06605262,2345.1,2343.8,4.26647158]
["bitfinex","ETHUSD",1770056825938,13.61952035,2345.4,2343.8,4.26647158]
["bitfinex","ETHUSD",1770056826233,2.871896,2345.2,2343.8,4.26647158]
["bitfinex","ETHUSD",1770056827235,1.06605262,2345.1,2343.8,4.26647158]
["bitfinex","ETHUSD",1770056827435,1.06605262,2345.1,2343.9,0.9085852]
["bitfinex","ETHUSD",1770056828051,12.72556735,2345.3,2343.9,0.9085852]
["bitfinex","ETHUSD",1770056828245,1.06599366,2345.3,2343.9,0.9085852]
["bitfinex","ETHUSD",1770056828839,0.894,2345.4,2344.0,0.001]
["bitfinex","ETHUSD",1770056829145,5.71650389,2345.6,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056829146,2.51899191,2345.6,2344.2,1.0664619]
["bitfinex","ETHUSD",1770056829444,1.06584494,2345.6,2344.3,1.61715407]
["bitfinex","ETHUSD",1770056830819,1.1237251,2345.9,2344.3,1.61715407]
["bitfinex","ETHUSD",1770056831018,12.72533759,2345.8,2344.3,1.61715407]
["bitfinex","ETHUSD",1770056831220,11.65957369,2345.5,2344.0,0.001]
["bitfinex","ETHUSD",1770056831430,14.53146969,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770056831642,14.53146969,2344.4,2343.4,0.000804]
["bitfinex","ETHUSD",1770056831825,14.01750281,2344.3,2343.4,0.000804]
["bitfinex","ETHUSD",1770056832024,0.90350078,2344.2,2343.4,0.000804]
["bitfinex","ETHUSD",1770056832225,13.11400203,2344.3,2343.4,0.000804]
["bitfinex","ETHUSD",1770056832420,0.90292298,2344.2,2343.4,1.06761249]
["bitfinex","ETHUSD",1770056832617,1.13653876,2344.5,2343.4,0.000804]
["bitfinex","ETHUSD",1770056832618,14.53146969,2344.5,2343.4,0.000804]
["bitfinex","ETHUSD",1770056832813,11.65957369,2344.3,2343.4,0.000804]
["bitfinex","ETHUSD",1770056833034,12.56267103,2344.2,2343.4,0.000804]
["bitfinex","ETHUSD",1770056833248,1.0665074,2344.1,2343.4,0.000804]
["bitfinex","ETHUSD",1770056833637,1.0665074,2344.1,2342.8,0.001]
["bitfinex","ETHUSD",1770056833638,11.65957369,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770056833836,11.65957369,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770056834020,0.894,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770056834021,1.25535737,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770056834221,0.894,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770056835218,1.96063933,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770056835548,0.894,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770056835946,12.72606688,2344.2,2342.8,0.001]
["bitfinex","ETHUSD",1770056836125,12.72603626,2344.2,2342.8,0.001]
["bitfinex","ETHUSD",1770056836326,1.78857076,2344.1,2342.8,0.001]
["bitfinex","ETHUSD",1770056837925,1.06621416,2344.8,2343.0,10.82641753]
["bitfinex","ETHUSD",1770056838144,0.90240643,2344.7,2343.0,11.72041753]
["bitfinex","ETHUSD",1770056838351,1.9601442,2344.9,2343.3,10.82641753]
["bitfinex","ETHUSD",1770056838552,0.894,2344.9,2343.3,10.82641753]
["bitfinex","ETHUSD",1770056838930,1.06599423,2345.3,2343.3,10.82641753]
["bitfinex","ETHUSD",1770056839150,0.21897193,2345.2,2343.5,10.83923119]
["bitfinex","ETHUSD",1770056839355,11.87854562,2345.2,2343.5,10.82641753]
["bitfinex","ETHUSD",1770056839558,11.65957369,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1770056839757,11.65957369,2344.7,2343.1,4.26784013]
["bitfinex","ETHUSD",1770056839959,15.58502131,2344.6,2343.3,1.06683656]
["bitfinex","ETHUSD",1770056840261,2.46170577,2344.5,2343.5,1.06676513]
["bitfinex","ETHUSD",1770056840437,1.55850213,2344.5,2343.5,1.06676305]
["bitfinex","ETHUSD",1770056840640,1.55850213,2344.5,2343.4,1.0667933]
["bitfinex","ETHUSD",1770056840966,1.55850213,2344.5,2343.0,1.06698657]
["bitfinex","ETHUSD",1770056840967,10.91592167,2344.3,2343.0,1.06698657]
["bitfinex","ETHUSD",1770056841139,10.92873533,2344.1,2342.9,1.0670306]
["bitfinex","ETHUSD",1770056841338,13.00282897,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770056841538,13.16572142,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770056841741,1.18324024,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770056842054,1.06644209,2344.3,2342.8,11.82135414]
["bitfinex","ETHUSD",1770056842254,0.90330199,2344.2,2342.8,11.82135414]
["bitfinex","ETHUSD",1770056842561,1.06644209,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056842732,0.90369405,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056842932,1.06644209,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056843134,2.64090445,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056843333,0.90373746,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056843524,1.73716699,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056843726,2.62486153,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056843933,0.90405002,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056844240,0.90405002,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056844439,2.62486153,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056844652,0.90437308,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056844849,0.90437308,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056845053,1.0663594,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056845260,0.90429991,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056845547,1.97067576,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056845752,0.62359913,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056845958,1.06636477,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056846147,0.90492093,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056846361,0.90492093,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056846561,11.98228644,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056846762,13.55860503,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056847076,0.90556406,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056847258,0.90556406,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056847460,1.7371193,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056847675,0.90622239,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056847879,1.06633888,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056848040,0.90603188,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056848241,0.90603188,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056848461,2.19006398,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056848635,1.12539266,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056848968,0.90638626,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056849878,1.97280765,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056850174,0.90638626,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056850672,0.2190064,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770056850876,0.9059967,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056851165,0.21913478,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056851373,0.90659916,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056851551,0.21913478,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056851866,0.90653739,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056852167,0.21913478,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056852366,0.90727737,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056852564,0.90727737,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056852769,0.24691437,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056853065,0.90754826,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056853364,0.24691437,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056853581,0.90877626,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056853764,0.24691437,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056854074,0.90863326,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056854243,0.24691437,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056854444,0.90880075,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056854646,0.24691437,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770056854842,0.90887278,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770056855042,0.90885043,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770056855340,1.34285988,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056855562,1.1237251,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770056855943,0.0011,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056862970,0.0011,2344.5,2343.6,11.82135414]
["bitfinex","ETHUSD",1770056863872,1.1237251,2344.8,2343.7,11.82035414]
["bitfinex","ETHUSD",1770056864061,0.8961,2344.9,2344.0,12.88690704]
["bitfinex","ETHUSD",1770056864062,1.1248251,2344.9,2344.0,12.88690704]
["bitfinex","ETHUSD",1770056864476,1.1248251,2345.1,2344.0,12.88690704]
["bitfinex","ETHUSD",1770056865065,0.0011,2345.1,2344.2,11.82035414]
["bitfinex","ETHUSD",1770056865276,1.47543942,2345.5,2344.3,11.82035414]
["bitfinex","ETHUSD",1770056866185,1.47543942,2345.6,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056866488,1.96157336,2345.8,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056866489,2.37124342,2345.8,2344.5,13.53557502]
["bitfinex","ETHUSD",1770056866692,12.39136109,2345.7,2344.5,1.71522088]
["bitfinex","ETHUSD",1770056866895,12.39136109,2345.7,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056867067,1.47543942,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056867265,1.47543942,2345.6,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056867564,0.91078808,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056867781,0.91078808,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770056867985,0.91078808,2345.3,2344.5,0.62258546]
["bitfinex","ETHUSD",1770056868171,1.06585924,2345.6,2344.6,1.06627996]
["bitfinex","ETHUSD",1770056868368,11.68361346,2345.0,2343.7,4.26664145]
["bitfinex","ETHUSD",1770056868664,13.15905288,2344.8,2343.7,1.06666446]
["bitfinex","ETHUSD",1770056868869,14.06946399,2344.7,2343.7,1.06668815]
["bitfinex","ETHUSD",1770056869171,0.91041111,2344.6,2343.7,1.0666885]
["bitfinex","ETHUSD",1770056869395,0.91041111,2344.5,2343.7,1.0666885]
["bitfinex","ETHUSD",1770056869580,13.15905288,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770056869581,0.91041111,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770056869780,0.91041111,2344.3,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056870086,11.68361346,2344.7,2343.8,1.60117556]
["bitfinex","ETHUSD",1770056870282,0.9102815,2344.6,2343.8,1.60117556]
["bitfinex","ETHUSD",1770056870487,0.9102815,2344.5,2343.8,1.60117556]
["bitfinex","ETHUSD",1770056870673,0.9102815,2344.4,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056870994,3.43561775,2344.9,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056871300,2.38573736,2344.8,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056871465,0.91029794,2344.7,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056871667,0.91029794,2344.6,2343.8,1.06763779]
["bitfinex","ETHUSD",1770056871868,0.91029794,2344.5,2343.9,0.53342134]
["bitfinex","ETHUSD",1770056872072,0.91029794,2344.4,2343.9,0.53342134]
["bitfinex","ETHUSD",1770056872371,1.47543942,2344.8,2343.9,1.59997448]
["bitfinex","ETHUSD",1770056872570,0.9099377,2344.7,2343.9,1.59997448]
["bitfinex","ETHUSD",1770056872793,0.9099377,2344.6,2343.9,1.59997448]
["bitfinex","ETHUSD",1770056872991,0.9099377,2344.5,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056873173,0.91011486,2344.4,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056873376,3.43558334,2344.9,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056873704,0.91005166,2344.8,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056873882,2.36943942,2344.9,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056873883,0.91005166,2344.7,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056874071,0.91005166,2344.6,2344.0,0.5867465]
["bitfinex","ETHUSD",1770056874271,0.91005166,2344.5,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056874482,2.36943942,2344.9,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056874687,0.91009557,2344.8,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056874894,0.91009557,2344.7,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056875172,0.91009557,2344.6,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056875398,0.91009557,2344.5,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056875592,3.36354325,2344.9,2344.1,1.0665074]
["bitfinex","ETHUSD",1770056875895,0.91020148,2344.8,2344.1,1.65845178]
["bitfinex","ETHUSD",1770056876074,0.91020148,2344.7,2344.1,1.65845178]
["bitfinex","ETHUSD",1770056876274,0.91020148,2344.6,2344.1,1.65845178]
["bitfinex","ETHUSD",1770056876473,0.91020148,2344.5,2344.1,1.65845178]
["bitfinex","ETHUSD",1770056876675,0.894,2344.9,2344.1,1.65845178]
["bitfinex","ETHUSD",1770056876999,0.91042064,2344.8,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056877211,1.47543942,2345.2,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056877402,0.91060992,2345.1,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056877588,0.91060992,2345.0,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056877788,0.91060992,2344.9,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056878096,0.91060992,2344.8,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056878327,2.54146001,2345.2,2344.2,0.65113882]
["bitfinex","ETHUSD",1770056878507,2.54146001,2345.2,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056878508,0.91082614,2345.1,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056878677,0.91082614,2345.0,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056878877,0.0011,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056879094,1.06708442,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056879300,0.0011,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770056879504,0.0011,2345.3,2344.4,0.59833578]
["bitfinex","ETHUSD",1770056879505,2.09734296,2345.3,2344.4,0.59833578]
["bitfinex","ETHUSD",1770056880401,3.1633398,2345.3,2344.4,0.59833578]
["bitfinex","ETHUSD",1770056880590,3.1633398,2345.3,2344.4,1.6646634]
["bitfinex","ETHUSD",1770056880591,0.0011,2345.3,2344.4,1.6646634]
["bitfinex","ETHUSD",1770056880991,0.0011,2345.3,2344.4,12.88450944]
["bitfinex","ETHUSD",1770056882306,0.8951,2345.5,2344.6,11.21984604]
["bitfinex","ETHUSD",1770056882307,0.0011,2345.5,2344.6,11.21984604]
["bitfinex","ETHUSD",1770056882476,0.0011,2345.5,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056882682,0.0011,2345.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770056883900,0.0011,2345.0,2344.6,1.06625557]
["bitfinex","ETHUSD",1770056884086,0.0011,2345.0,2344.5,1.06628952]
["bitfinex","ETHUSD",1770056884407,0.0011,2345.0,2344.6,1.06627494]
["bitfinex","ETHUSD",1770056884602,0.0011,2345.0,2344.6,0.59299045]
["bitfinex","ETHUSD",1770056885179,0.0011,2345.0,2344.5,1.06632544]
["bitfinex","ETHUSD",1770056885579,11.02010785,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770056885779,0.01281366,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770056886008,11.02010785,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770056886209,12.1234,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056886414,13.59883942,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770056886595,1.0665529,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770056886787,12.08666075,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770056886988,13.56210017,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770056887214,1.8931578,2343.9,2342.8,0.62426194]
["bitfinex","ETHUSD",1770056887786,3.64524705,2344.1,2342.8,0.62426194]
["bitfinex","ETHUSD",1770056888293,2.16980763,2344.1,2342.8,0.62426194]
["bitfinex","ETHUSD",1770056888489,11.02010785,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770056888690,11.02010785,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1770056888890,2.871896,2343.4,2341.6,3.66581205]
["bitfinex","ETHUSD",1770056888891,11.02010785,2342.9,2341.6,3.66581205]
["bitfinex","ETHUSD",1770056889103,12.40930824,2342.8,2341.8,1.06753809]
["bitfinex","ETHUSD",1770056889304,1.38920039,2342.8,2341.9,4.27003331]
["bitfinex","ETHUSD",1770056889506,1.38920039,2342.8,2342.2,1.06735047]
["bitfinex","ETHUSD",1770056889707,11.02010785,2343.2,2342.2,1.0673597]
["bitfinex","ETHUSD",1770056890082,11.02010785,2343.2,2342.0,4.26979212]
["bitfinex","ETHUSD",1770056890289,11.02010785,2343.2,2341.9,1.0674875]
["bitfinex","ETHUSD",1770056890610,11.02010785,2343.2,2341.6,13.8180332]
["bitfinex","ETHUSD",1770056890611,11.02010785,2342.8,2341.7,1.06757374]
["bitfinex","ETHUSD",1770056890798,12.40930824,2342.7,2341.6,3.66580221]
["bitfinex","ETHUSD",1770056891216,12.40930824,2342.7,2341.4,1.06773295]
["bitfinex","ETHUSD",1770056891217,11.92673985,2342.6,2341.4,1.06773295]
["bitfinex","ETHUSD",1770056891393,11.02010785,2342.6,2341.6,1.06764446]
["bitfinex","ETHUSD",1770056891993,11.02010785,2342.6,2341.5,1.06767018]
["bitfinex","ETHUSD",1770056892185,11.02010785,2342.6,2341.7,1.06760046]
["bitfinex","ETHUSD",1770056892392,2.28320039,2342.7,2341.7,1.06760046]
["bitfinex","ETHUSD",1770056892393,0.894,2342.7,2341.7,1.06760046]
["bitfinex","ETHUSD",1770056892692,1.96115971,2342.7,2341.4,4.27090695]
["bitfinex","ETHUSD",1770056893522,1.96115,2342.7,2341.4,4.27090695]
["bitfinex","ETHUSD",1770056894116,0.894,2342.7,2341.4,4.27090695]
["bitfinex","ETHUSD",1770056895005,1.96116805,2342.7,2341.4,4.27090695]
["bitfinex","ETHUSD",1770056895324,1.96116805,2342.7,2341.5,0.53514579]
["bitfinex","ETHUSD",1770056896023,1.96116805,2342.7,2341.6,0.001]
["bitfinex","ETHUSD",1770056896217,0.894,2342.7,2341.6,0.001]
["bitfinex","ETHUSD",1770056896390,0.894,2342.7,2341.6,0.01381366]
["bitfinex","ETHUSD",1770056896795,0.894,2342.7,2341.7,1.06760046]
["bitfinex","ETHUSD",1770056897026,0.894,2342.7,2341.8,0.5351816]
["bitfinex","ETHUSD",1770056898125,11.02010785,2343.4,2341.9,0.01281366]
["bitfinex","ETHUSD",1770056898824,11.02010785,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770056898825,12.08693882,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770056899741,11.02010785,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770056900035,12.08695308,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770056900234,12.08695308,2343.4,2341.9,1.06749718]
["bitfinex","ETHUSD",1770056900235,11.6211935,2343.2,2341.9,1.06749718]
["bitfinex","ETHUSD",1770056900538,11.6211935,2343.1,2341.9,1.0675057]
["bitfinex","ETHUSD",1770056900898,11.6211935,2342.9,2341.8,1.06753439]
["bitfinex","ETHUSD",1770056901097,11.6211935,2342.9,2341.9,1.06749972]
["bitfinex","ETHUSD",1770056901502,11.6211935,2342.9,2341.7,1.06759129]
["bitfinex","ETHUSD",1770056901800,11.6211935,2342.7,2341.7,1.06759368]
["bitfinex","ETHUSD",1770056901996,11.6211935,2342.7,2341.6,1.06862141]
["bitfinex","ETHUSD",1770056902202,12.5161935,2342.7,2341.6,0.001]
["bitfinex","ETHUSD",1770056903133,11.6211935,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770056903538,11.6211935,2342.5,2341.4,0.001]
["bitfinex","ETHUSD",1770056903739,11.6211935,2342.1,2340.8,1.06797594]
["bitfinex","ETHUSD",1770056903898,11.6211935,2341.9,2340.5,1.15624603]
["bitfinex","ETHUSD",1770056904098,11.6211935,2341.9,2340.6,1.06805948]
["bitfinex","ETHUSD",1770056904332,11.6211935,2341.9,2340.7,1.06802527]
["bitfinex","ETHUSD",1770056904527,11.6211935,2341.7,2340.6,1.06807128]
["bitfinex","ETHUSD",1770056905317,12.68883955,2341.6,2340.5,1.15625611]
["bitfinex","ETHUSD",1770056905718,12.68883955,2341.6,2340.5,0.0881328]
["bitfinex","ETHUSD",1770056906104,11.6211935,2341.4,2340.4,0.001]
["bitfinex","ETHUSD",1770056906305,0.01281476,2341.5,2339.8,1.10615101]
["bitfinex","ETHUSD",1770056906306,11.6211935,2341.0,2339.8,1.06846602]
["bitfinex","ETHUSD",1770056906605,11.6211935,2340.8,2339.9,1.06841703]
["bitfinex","ETHUSD",1770056906804,11.6211935,2340.8,2340.0,1.06837192]
["bitfinex","ETHUSD",1770056907029,11.6211935,2340.8,2339.8,4.27386461]
["bitfinex","ETHUSD",1770056907030,11.6211935,2340.8,2339.9,1.0683876]
["bitfinex","ETHUSD",1770056907333,12.68924825,2340.8,2339.5,1.06860231]
["bitfinex","ETHUSD",1770056907632,11.6211935,2340.4,2339.4,1.068628]
["bitfinex","ETHUSD",1770056907831,11.6211935,2340.4,2339.5,1.06860294]
["bitfinex","ETHUSD",1770056908133,11.6211935,2340.4,2339.3,1.06866791]
["bitfinex","ETHUSD",1770056908319,1.27188299,2340.3,2339.2,1.06871315]
["bitfinex","ETHUSD",1770056908527,1.27188299,2340.3,2339.3,1.0686725]
["bitfinex","ETHUSD",1770056908700,1.27188299,2340.3,2339.5,1.06860015]
["bitfinex","ETHUSD",1770056908902,1.09763642,2340.5,2339.5,1.06860015]
["bitfinex","ETHUSD",1770056909314,1.09763642,2340.5,2339.2,4.27441761]
["bitfinex","ETHUSD",1770056909712,1.09763642,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056911322,11.6211935,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770056911923,1.09763642,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056912308,2.16578472,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056912502,0.64383307,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770056913233,2.16579492,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056913432,1.09763642,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056916130,1e-08,2340.5,2339.6,11.31458742]
["bitfinex","ETHUSD",1770056916331,1e-08,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770056916642,1e-08,2340.5,2339.6,0.5354022]
["bitfinex","ETHUSD",1770056917345,1e-08,2340.5,2339.7,1.06851305]
["bitfinex","ETHUSD",1770056917552,1e-08,2340.5,2339.2,1.06870954]
["bitfinex","ETHUSD",1770056917553,11.6211935,2340.4,2339.2,1.06870954]
["bitfinex","ETHUSD",1770056917740,11.6211935,2340.4,2338.1,10.24824138]
["bitfinex","ETHUSD",1770056917741,1e-08,2340.5,2339.6,1.06855432]
["bitfinex","ETHUSD",1770056917943,1.25171936,2340.5,2339.6,1.06855432]
["bitfinex","ETHUSD",1770056918253,11.6211935,2340.3,2339.3,1.06869321]
["bitfinex","ETHUSD",1770056918423,1.25171936,2340.5,2339.6,1.06854712]
["bitfinex","ETHUSD",1770056918615,12.87291286,2340.5,2339.3,1.06867485]
["bitfinex","ETHUSD",1770056918816,12.87291286,2340.5,2339.2,1.06870771]
["bitfinex","ETHUSD",1770056919013,11.6211935,2340.1,2338.3,0.896]
["bitfinex","ETHUSD",1770056919345,1.08133124,2339.8,2338.4,1.06910708]
["bitfinex","ETHUSD",1770056920041,0.01282133,2339.5,2338.4,1.06910708]
["bitfinex","ETHUSD",1770056920255,13.58570341,2339.8,2338.4,1.06910708]
["bitfinex","ETHUSD",1770056920438,11.6211935,2339.7,2338.3,1.06911802]
["bitfinex","ETHUSD",1770056920622,11.6211935,2339.7,2338.4,0.53457292]
["bitfinex","ETHUSD",1770056920623,1.35857034,2339.6,2338.4,0.53457292]
["bitfinex","ETHUSD",1770056920822,1.35857034,2339.6,2338.5,0.01282544]
["bitfinex","ETHUSD",1770056921151,1.35857034,2339.6,2338.4,0.53457292]
["bitfinex","ETHUSD",1770056921152,1.96447029,2339.8,2338.4,0.53457292]
["bitfinex","ETHUSD",1770056921357,11.6211935,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770056921514,11.6211935,2339.5,2338.2,1.06919526]
["bitfinex","ETHUSD",1770056921515,11.6211935,2339.4,2338.2,1.06919526]
["bitfinex","ETHUSD",1770056921719,11.6211935,2339.4,2338.0,4.27713708]
["bitfinex","ETHUSD",1770056921720,11.6211935,2339.4,2338.3,1.06910996]
["bitfinex","ETHUSD",1770056921942,11.6211935,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770056921943,9.8211935,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770056922119,0.01282654,2338.5,2338.4,0.001]
["bitfinex","ETHUSD",1770056922325,0.01282654,2338.5,2337.4,11.31458742]
["bitfinex","ETHUSD",1770056922553,0.01282654,2338.0,2337.8,1.06934841]
["bitfinex","ETHUSD",1770056922760,0.01282654,2338.0,2337.7,1.06938497]
["bitfinex","ETHUSD",1770056922914,0.01282654,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056923119,0.01282654,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056923120,11.6211935,2339.1,2337.8,1.06935854]
["bitfinex","ETHUSD",1770056923315,1.17495247,2339.0,2338.0,1.06928999]
["bitfinex","ETHUSD",1770056923540,0.01283312,2339.0,2338.0,1.06928999]
["bitfinex","ETHUSD",1770056923727,0.01282654,2339.4,2338.0,12.38287741]
["bitfinex","ETHUSD",1770056924215,0.01283312,2339.0,2338.0,12.38287741]
["bitfinex","ETHUSD",1770056924959,0.01283312,2338.4,2337.9,0.53468844]
["bitfinex","ETHUSD",1770056925253,0.01283312,2338.4,2337.5,11.31358742]
["bitfinex","ETHUSD",1770056925254,0.01283312,2338.7,2337.7,1.069426]
["bitfinex","ETHUSD",1770056925430,0.01283312,2338.7,2337.7,0.53475003]
["bitfinex","ETHUSD",1770056925431,1.06901565,2338.6,2337.7,0.53475003]
["bitfinex","ETHUSD",1770056925618,1.06901565,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056926022,0.1024,2339.1,2337.6,0.01283312]
["bitfinex","ETHUSD",1770056926445,11.7235935,2339.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056926743,11.6211935,2338.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056926950,0.1024,2339.1,2337.5,0.01283312]
["bitfinex","ETHUSD",1770056927248,11.6211935,2338.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056927546,12.69011773,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056928045,12.5171935,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056928621,1.06891071,2338.9,2337.4,11.44987768]
["bitfinex","ETHUSD",1770056928849,1.06886535,2339.0,2337.5,11.4617108]
["bitfinex","ETHUSD",1770056929051,1.91337224,2338.9,2337.6,1.14627108]
["bitfinex","ETHUSD",1770056929358,1.06892423,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056931038,1.06892423,2338.8,2336.5,0.22299219]
["bitfinex","ETHUSD",1770056931039,11.82462705,2338.1,2336.5,0.22299219]
["bitfinex","ETHUSD",1770056931240,0.896,2338.2,2337.1,1.06967572]
["bitfinex","ETHUSD",1770056931545,1.06924425,2338.1,2337.1,1.06967572]
["bitfinex","ETHUSD",1770056931855,5.17283843,2338.2,2337.1,1.06967572]
["bitfinex","ETHUSD",1770056931856,1.96523071,2338.2,2337.1,1.06967572]
["bitfinex","ETHUSD",1770056932159,13.78985776,2338.2,2336.5,11.60197039]
["bitfinex","ETHUSD",1770056932361,0.0128334,2337.8,2336.9,1.0697705]
["bitfinex","ETHUSD",1770056932648,0.0128334,2337.8,2336.8,1.06981383]
["bitfinex","ETHUSD",1770056932833,0.0128334,2337.8,2337.0,1.06974497]
["bitfinex","ETHUSD",1770056933028,11.83746045,2338.1,2336.4,4.27993528]
["bitfinex","ETHUSD",1770056933250,1.38026912,2338.0,2336.9,1.06978083]
["bitfinex","ETHUSD",1770056933460,1.06933572,2337.9,2336.6,1.06993066]
["bitfinex","ETHUSD",1770056933639,2.44958802,2338.0,2336.6,1.06993066]
["bitfinex","ETHUSD",1770056934256,2.44958802,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770056934464,1.38026912,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056934677,1.06907196,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056935723,1.06913065,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770056936765,1.06905725,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056937331,0.90050753,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056937573,1.06905725,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056937773,1.52603112,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056937935,1.0690221,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056938130,0.897,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056938131,1.9660059,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056939055,0.01283532,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056939358,0.897,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056939733,1.96600622,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056939941,0.01283532,2338.5,2337.4,1.69610216]
["bitfinex","ETHUSD",1770056940142,0.01283532,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056940628,11.83746237,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056941033,0.1024,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770056941331,1.79777547,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056941537,0.897,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056941737,1.9661889,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056942230,0.62426662,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056943374,1.96616381,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056943867,0.897,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056944455,1.06908998,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056944766,0.90269539,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770056944965,1.96181998,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056945163,1.98704594,2338.4,2337.4,11.60297039]
["bitfinex","ETHUSD",1770056945364,1.11938939,2339.2,2337.4,12.49997039]
["bitfinex","ETHUSD",1770056945565,12.72853066,2339.1,2337.4,12.49997039]
["bitfinex","ETHUSD",1770056945744,14.70935837,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056945945,1.06901565,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056946149,1.73044074,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056946346,0.90390361,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770056946546,0.90390361,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056946845,0.82653713,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056947052,0.90489975,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770056947271,0.9057389,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056947446,1.11938939,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770056947636,1.06897588,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056947637,0.90572836,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770056947835,1.11938939,2338.7,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056947836,0.90572836,2338.4,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056948065,2.18954607,2338.6,2337.5,1.69517927]
["bitfinex","ETHUSD",1770056948270,1.11938939,2338.3,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056948447,0.90580173,2338.2,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056948763,0.90580173,2338.1,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056948969,1.11938939,2338.4,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056949173,0.90660586,2338.3,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056949469,0.90660586,2338.2,2337.4,1.07056447]
["bitfinex","ETHUSD",1770056950256,0.90660586,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056950451,0.90660586,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056950656,0.90660586,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056950856,1.11938939,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770056951072,1.16722762,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056951262,0.90774474,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056951442,0.90774474,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056951648,0.90774474,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056951849,1.37887227,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056952068,0.90841349,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056952269,0.90841349,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056952574,0.90841349,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056952774,1.37887227,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056952972,0.9085869,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056953171,0.9085869,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056953361,0.9085869,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056953570,1.37887227,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770056953757,0.90872706,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770056954072,2.02811645,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056954278,0.90872706,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056954470,0.90872706,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056954666,0.90872706,2337.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056954875,1.11938939,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056955076,0.90923112,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056955383,0.90923112,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056955572,0.90923112,2337.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056955773,1.11938939,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056956087,0.90931337,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770056956299,0.90931337,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770056956583,0.90931337,2337.7,2337.4,0.001]
["bitfinex","ETHUSD",1770056956790,1.11938939,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770056956993,1.11938939,2338.1,2337.4,11.60297039]
["bitfinex","ETHUSD",1770056957195,1.06899197,2338.7,2337.4,11.60297039]
["bitfinex","ETHUSD",1770056957196,2.27384778,2339.0,2337.7,11.60197039]
["bitfinex","ETHUSD",1770056957404,9.00210588,2339.6,2337.9,11.60197039]
["bitfinex","ETHUSD",1770056957405,1.06865509,2339.4,2337.9,11.60197039]
["bitfinex","ETHUSD",1770056957691,13.13625004,2339.3,2338.0,1.16019704]
["bitfinex","ETHUSD",1770056958661,13.13625004,2339.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056958662,1.06874145,2339.2,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056959277,2.3803293,2339.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056959479,1.06870631,2339.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056959857,1.96568652,2339.4,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056960977,14.26747496,2339.4,2338.1,1.06924425]
["bitfinex","ETHUSD",1770056961283,14.26747496,2339.4,2338.1,1.0616703]
["bitfinex","ETHUSD",1770056961491,14.26747496,2339.4,2338.0,1.06927586]
["bitfinex","ETHUSD",1770056961693,12.30178844,2338.8,2337.8,1.06936099]
["bitfinex","ETHUSD",1770056961866,12.30178844,2338.6,2337.6,1.07046093]
["bitfinex","ETHUSD",1770056962058,12.30178844,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770056962261,12.30178844,2338.6,2337.6,1.07046269]
["bitfinex","ETHUSD",1770056962968,1.06906136,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770056963177,1.85439311,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770056963369,1.96600612,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056963370,13.37081123,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770056963771,0.897,2338.7,2337.6,12.11513628]
["bitfinex","ETHUSD",1770056964405,14.26776849,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056965577,0.897,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056965960,0.897,2338.7,2337.6,12.11513628]
["bitfinex","ETHUSD",1770056966203,0.897,2338.7,2337.7,1.21151363]
["bitfinex","ETHUSD",1770056966891,0.0011,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1770056967063,0.0011,2338.8,2337.8,13.18351774]
["bitfinex","ETHUSD",1770056967683,1.06840383,2340.0,2338.3,12.11413628]
["bitfinex","ETHUSD",1770056967896,12.30178844,2340.1,2338.4,0.897]
["bitfinex","ETHUSD",1770056968196,12.91230541,2339.9,2338.4,0.897]
["bitfinex","ETHUSD",1770056968488,12.30178844,2339.9,2338.4,0.897]
["bitfinex","ETHUSD",1770056968988,1.97604403,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1770056969169,13.20936508,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1770056969371,13.20936508,2339.7,2338.0,4.27700011]
["bitfinex","ETHUSD",1770056969372,12.31462376,2339.1,2338.0,1.06926493]
["bitfinex","ETHUSD",1770056969581,0.90757664,2339.0,2337.5,12.11413628]
["bitfinex","ETHUSD",1770056969786,0.90757664,2338.9,2337.5,12.11413628]
["bitfinex","ETHUSD",1770056969984,13.20936508,2338.8,2337.5,1.06949555]
["bitfinex","ETHUSD",1770056970187,0.90757664,2338.7,2337.9,4.2773201]
["bitfinex","ETHUSD",1770056970494,0.90655559,2338.6,2338.0,0.42773201]
["bitfinex","ETHUSD",1770056970797,0.897,2338.9,2337.9,4.27731364]
["bitfinex","ETHUSD",1770056970965,0.90583311,2338.8,2337.6,0.001]
["bitfinex","ETHUSD",1770056971161,0.90583311,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056971365,0.90588877,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770056971596,1.06896059,2338.8,2337.6,0.001]
["bitfinex","ETHUSD",1770056971767,2.76020132,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056971973,1.85433501,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056972370,0.90569963,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770056972576,1.85433501,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770056973271,0.897,2338.9,2337.6,0.001]
["bitfinex","ETHUSD",1770056973471,0.90585906,2338.8,2337.6,0.001]
["bitfinex","ETHUSD",1770056973666,1.96588349,2338.9,2337.6,0.001]
["bitfinex","ETHUSD",1770056973872,16.5765938,2339.3,2337.7,0.01283532]
["bitfinex","ETHUSD",1770056973873,13.37052029,2339.3,2337.7,0.01283532]
["bitfinex","ETHUSD",1770056974094,2.67066806,2339.2,2338.0,0.01283532]
["bitfinex","ETHUSD",1770056974395,0.70310639,2339.1,2338.0,0.01283532]
["bitfinex","ETHUSD",1770056974569,1.06867191,2339.4,2337.7,1.21279716]
["bitfinex","ETHUSD",1770056974570,13.37048963,2339.3,2337.7,1.21279716]
["bitfinex","ETHUSD",1770056974772,13.37048963,2339.3,2337.9,0.01283532]
["bitfinex","ETHUSD",1770056975271,13.37048963,2339.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1770056975598,0.0011,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770056975808,0.0011,2339.2,2338.1,0.53592853]
["bitfinex","ETHUSD",1770056976186,0.0011,2339.2,2338.2,0.01283532]
["bitfinex","ETHUSD",1770056977310,0.0011,2339.2,2338.3,1.0691528]
["bitfinex","ETHUSD",1770056978104,0.0011,2339.2,2338.7,0.01283532]
["bitfinex","ETHUSD",1770056978282,12.30178844,2340.1,2338.7,0.01283532]
["bitfinex","ETHUSD",1770056978283,1.06822707,2340.4,2339.0,0.01283532]
["bitfinex","ETHUSD",1770056978481,2.63318585,2340.3,2339.0,0.01283532]
["bitfinex","ETHUSD",1770056979110,2.63318585,2340.3,2338.6,0.01283532]
["bitfinex","ETHUSD",1770056979419,12.30178844,2340.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1770056980003,12.30178844,2340.2,2338.6,13.18315193]
["bitfinex","ETHUSD",1770056981306,1.06833041,2340.1,2338.6,13.18315193]
["bitfinex","ETHUSD",1770056981509,1.76432853,2340.0,2338.7,1.74720498]
["bitfinex","ETHUSD",1770056982014,1.56494496,2340.3,2338.7,13.86134126]
["bitfinex","ETHUSD",1770056982015,2.63320929,2340.3,2338.7,13.86134126]
["bitfinex","ETHUSD",1770056982322,0.0011,2340.3,2339.4,0.01283532]
["bitfinex","ETHUSD",1770056983109,1.06934972,2340.3,2338.8,0.01283532]
["bitfinex","ETHUSD",1770056983286,13.37113816,2340.3,2338.9,1.06887853]
["bitfinex","ETHUSD",1770056983610,14.06619237,2340.2,2338.8,1.06889084]
["bitfinex","ETHUSD",1770056983811,14.06619237,2340.2,2338.8,1.08172616]
["bitfinex","ETHUSD",1770056984114,1.76440393,2340.2,2339.1,0.01283532]
["bitfinex","ETHUSD",1770056984411,1.06934972,2340.3,2339.1,0.01283532]
["bitfinex","ETHUSD",1770056985716,0.0011,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1770056989218,0.0011,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1770056989917,0.0011,2340.1,2339.0,4.27533086]
["bitfinex","ETHUSD",1770056994832,0.0011,2340.1,2339.0,15.6031513]
["bitfinex","ETHUSD",1770056995031,0.0011,2340.1,2339.2,0.01283532]
["bitfinex","ETHUSD",1770056995416,0.0011,2340.1,2339.1,1.75808195]
["bitfinex","ETHUSD",1770056996340,12.26918573,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1770056997249,0.0011,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1770056997535,0.0011,2340.1,2339.3,0.71018625]
["bitfinex","ETHUSD",1770056997844,0.0011,2340.1,2339.1,6.033121]
["bitfinex","ETHUSD",1770056997845,12.8797027,2340.1,2339.1,1.06877629]
["bitfinex","ETHUSD",1770056998051,0.0011,2340.1,2339.1,1.06877629]
["bitfinex","ETHUSD",1770056998543,0.0011,2340.1,2339.0,4.27514856]
["bitfinex","ETHUSD",1770057000258,12.26918573,2340.1,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057000429,12.26808573,2339.9,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057000625,1.42414472,2339.8,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057001051,1.06946308,2340.1,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057001249,0.90518125,2340.0,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057001428,1.06946308,2340.1,2338.9,1.96483283]
["bitfinex","ETHUSD",1770057001750,1.06946308,2340.1,2339.0,0.01283532]
["bitfinex","ETHUSD",1770057001751,0.0011,2340.1,2339.0,0.01283532]
["bitfinex","ETHUSD",1770057002170,0.0011,2340.1,2339.0,11.34065576]
["bitfinex","ETHUSD",1770057002353,0.0011,2340.1,2339.3,0.01283532]
["bitfinex","ETHUSD",1770057002653,0.0011,2339.9,2339.4,1.06865008]
["bitfinex","ETHUSD",1770057003832,0.0011,2340.1,2339.4,1.06865008]
["bitfinex","ETHUSD",1770057004742,0.0011,2340.1,2339.3,4.27460032]
["bitfinex","ETHUSD",1770057005369,0.0011,2340.1,2339.3,1.06869576]
["bitfinex","ETHUSD",1770057005541,13.78743382,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057005745,2.2876845,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770057005948,0.90883112,2339.8,2339.2,0.001]
["bitfinex","ETHUSD",1770057006156,1.37885338,2339.9,2339.3,1.06869576]
["bitfinex","ETHUSD",1770057006157,0.90883112,2339.7,2339.3,1.06869576]
["bitfinex","ETHUSD",1770057006357,1.37885338,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770057006675,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057006883,0.90968369,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057007054,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057007240,0.90969846,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057007442,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057007671,0.91057845,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057007842,0.91057845,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770057008173,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057008469,0.91055434,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057008640,0.90655434,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770057008840,1.31746401,2339.8,2339.2,0.001]
["bitfinex","ETHUSD",1770057009867,1.50860533,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057010074,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057010644,1.06943466,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057010845,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057011870,0.0011,2340.1,2339.2,11.32882044]
["bitfinex","ETHUSD",1770057012077,0.0011,2340.1,2339.3,1.13416558]
["bitfinex","ETHUSD",1770057012666,0.0011,2340.1,2339.4,1.06865008]
["bitfinex","ETHUSD",1770057012871,12.26918573,2340.1,2339.3,1.13416558]
["bitfinex","ETHUSD",1770057013172,12.26918573,2340.1,2339.2,1.06973873]
["bitfinex","ETHUSD",1770057014660,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057014841,12.26918573,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057015047,13.60183339,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057015660,1.33374766,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770057015970,0.0011,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770057016374,0.0011,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770057016577,0.0011,2339.9,2339.4,0.001]
["bitfinex","ETHUSD",1770057016872,0.00110001,2340.5,2339.7,0.01283532]
["bitfinex","ETHUSD",1770057017061,0.00110001,2340.5,2339.6,0.01283532]
["bitfinex","ETHUSD",1770057017272,0.00110001,2340.5,2339.6,0.42800526]
["bitfinex","ETHUSD",1770057017465,0.00110001,2340.5,2339.6,0.01283532]
["bitfinex","ETHUSD",1770057017782,1.06928219,2340.5,2339.4,1.06965008]
["bitfinex","ETHUSD",1770057017983,14.47522901,2340.5,2339.4,1.06965008]
["bitfinex","ETHUSD",1770057018285,13.40704683,2340.5,2339.4,1.06965008]
["bitfinex","ETHUSD",1770057018452,13.40704683,2340.5,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057018653,1.44751707,2340.4,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057019674,0.00110001,2340.5,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057020052,1.06925644,2340.5,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057020581,0.00110001,2340.5,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057020880,0.90904833,2340.4,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057021055,0.90904833,2340.3,2339.4,3.17853605]
["bitfinex","ETHUSD",1770057021252,0.00110001,2340.5,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057021576,0.90903175,2340.4,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057021882,0.00110001,2340.5,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057021883,0.90903175,2340.3,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057022072,0.00110001,2340.5,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057022279,0.90916507,2340.4,2339.4,1.0824854]
["bitfinex","ETHUSD",1770057022468,0.90916507,2340.3,2339.5,0.53570857]
["bitfinex","ETHUSD",1770057022684,0.00110001,2340.5,2339.5,0.53570857]
["bitfinex","ETHUSD",1770057022978,0.909111,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1770057023186,0.909111,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1770057023475,0.00110001,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1770057023683,0.90872986,2340.4,2339.6,2.08524167]
["bitfinex","ETHUSD",1770057023861,1.38223804,2340.5,2339.6,2.08524167]
["bitfinex","ETHUSD",1770057024062,0.90872904,2340.4,2339.6,2.08524167]
["bitfinex","ETHUSD",1770057024257,1.38223804,2340.5,2339.6,2.08524167]
["bitfinex","ETHUSD",1770057024487,0.90865795,2340.4,2339.6,2.08524167]
["bitfinex","ETHUSD",1770057024685,0.00110001,2340.5,2339.7,0.68951852]
["bitfinex","ETHUSD",1770057024859,0.90865788,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1770057025058,0.00110001,2340.5,2339.8,1.06846739]
["bitfinex","ETHUSD",1770057025276,0.90874767,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1770057025462,0.00110001,2340.5,2339.8,1.06846739]
["bitfinex","ETHUSD",1770057025665,0.00110001,2340.5,2339.9,0.60319844]
["bitfinex","ETHUSD",1770057027087,0.00110001,2340.5,2340.0,1.06837606]
["bitfinex","ETHUSD",1770057029386,0.00110001,2340.5,2339.9,0.60319844]
["bitfinex","ETHUSD",1770057029575,0.00110001,2340.5,2339.9,1.06841872]
["bitfinex","ETHUSD",1770057029782,0.0011,2340.2,2339.9,1.06841872]
["bitfinex","ETHUSD",1770057029990,0.0011,2340.2,2340.0,0.62381859]
["bitfinex","ETHUSD",1770057031103,1.06801093,2340.8,2340.0,1.06836643]
["bitfinex","ETHUSD",1770057031387,0.90773208,2340.7,2340.0,1.06836643]
["bitfinex","ETHUSD",1770057031591,12.62561416,2340.9,2340.0,1.06836643]
["bitfinex","ETHUSD",1770057031792,0.90803965,2340.8,2340.0,1.06836643]
["bitfinex","ETHUSD",1770057032084,0.90803965,2340.7,2340.0,1.06836643]
["bitfinex","ETHUSD",1770057032306,1.35336538,2340.7,2339.9,1.06838378]
["bitfinex","ETHUSD",1770057032485,1.35336538,2340.7,2340.0,1.06837383]
["bitfinex","ETHUSD",1770057033463,1.35336538,2340.7,2339.9,1.06842172]
["bitfinex","ETHUSD",1770057035560,12.9576953,2340.7,2339.9,1.06842172]
["bitfinex","ETHUSD",1770057036770,0.90797584,2340.6,2339.9,1.06842172]
["bitfinex","ETHUSD",1770057037093,1.27762403,2340.6,2339.9,1.06842172]
["bitfinex","ETHUSD",1770057040867,11.60432992,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770057041069,1.27762403,2340.6,2339.8,1.06845893]
["bitfinex","ETHUSD",1770057041274,1.13786109,2340.9,2340.1,7.68419767]
["bitfinex","ETHUSD",1770057041588,11.60432992,2341.0,2340.1,7.68419767]
["bitfinex","ETHUSD",1770057041907,1.13896109,2341.1,2340.1,7.68419767]
["bitfinex","ETHUSD",1770057042219,0.0008,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1770057042525,0.0008,2341.6,2340.5,11.95660645]
["bitfinex","ETHUSD",1770057042526,11.60432992,2341.1,2340.3,1.06822914]
["bitfinex","ETHUSD",1770057042724,7.68419767,2341.2,2339.6,7.68519767]
["bitfinex","ETHUSD",1770057042725,11.60432992,2340.9,2339.6,7.68519767]
["bitfinex","ETHUSD",1770057042870,11.60432992,2340.9,2339.6,1.96553217]
["bitfinex","ETHUSD",1770057042871,11.60432992,2340.7,2339.6,1.96553217]
["bitfinex","ETHUSD",1770057043076,11.60432992,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1770057043312,11.60542992,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1770057043523,12.76597291,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1770057045574,12.76597291,2340.7,2340.2,7.68419767]
["bitfinex","ETHUSD",1770057045575,0.0011,2340.7,2340.2,7.68419767]
["bitfinex","ETHUSD",1770057045782,0.0011,2340.7,2340.1,12.35395895]
["bitfinex","ETHUSD",1770057045976,0.0011,2340.9,2340.1,12.35395895]
["bitfinex","ETHUSD",1770057046189,6.67545466,2341.5,2340.5,1.06814783]
["bitfinex","ETHUSD",1770057046190,2.03496109,2341.5,2340.5,1.06814783]
["bitfinex","ETHUSD",1770057046369,11.60432992,2341.3,2340.2,0.896]
["bitfinex","ETHUSD",1770057046570,11.60432992,2341.3,2340.4,1.06818405]
["bitfinex","ETHUSD",1770057046983,1.47077424,2341.4,2340.4,1.06818405]
["bitfinex","ETHUSD",1770057047785,1.47077424,2341.4,2340.5,20.03715662]
["bitfinex","ETHUSD",1770057047986,13.07510416,2341.4,2340.4,1.06818405]
["bitfinex","ETHUSD",1770057048180,1.50399048,2341.3,2340.4,3.2648678]
["bitfinex","ETHUSD",1770057048377,13.07510416,2341.4,2340.4,3.2648678]
["bitfinex","ETHUSD",1770057048995,0.0011,2341.5,2340.5,11.75890453]
["bitfinex","ETHUSD",1770057049202,0.0011,2341.5,2340.6,11.75890453]
["bitfinex","ETHUSD",1770057049381,0.0011,2341.5,2340.7,0.896]
["bitfinex","ETHUSD",1770057049581,12.32244909,2341.5,2340.7,0.896]
["bitfinex","ETHUSD",1770057050185,0.0011,2341.5,2340.7,0.896]
["bitfinex","ETHUSD",1770057050390,0.0011,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1770057050588,11.46200026,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1770057050793,12.60828029,2341.5,2340.5,0.896]
["bitfinex","ETHUSD",1770057050994,12.60828029,2341.5,2340.7,13.08507914]
["bitfinex","ETHUSD",1770057050995,0.0011,2341.5,2340.7,13.08507914]
["bitfinex","ETHUSD",1770057052879,0.0011,2341.5,2340.8,12.02986007]
["bitfinex","ETHUSD",1770057053403,0.0011,2341.9,2340.7,1.06805439]
["bitfinex","ETHUSD",1770057053582,12.52953132,2341.9,2340.7,1.06805439]
["bitfinex","ETHUSD",1770057053775,12.52953132,2341.9,2340.7,1.06805518]
["bitfinex","ETHUSD",1770057053776,11.46090026,2341.7,2340.7,1.06805518]
["bitfinex","ETHUSD",1770057054089,12.69752485,2341.6,2340.7,1.06805518]
["bitfinex","ETHUSD",1770057054284,12.69752485,2341.6,2340.6,1.96407642]
["bitfinex","ETHUSD",1770057054285,13.76519011,2341.6,2340.6,1.96407642]
["bitfinex","ETHUSD",1770057054485,12.69752485,2341.6,2340.6,1.96407642]
["bitfinex","ETHUSD",1770057054679,11.46090026,2341.5,2340.6,1.96407642]
["bitfinex","ETHUSD",1770057055795,11.46090026,2341.5,2340.6,1.96408314]
["bitfinex","ETHUSD",1770057056107,12.83741934,2341.4,2340.6,1.96408314]
["bitfinex","ETHUSD",1770057057033,12.83741934,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770057057207,0.0011,2341.3,2340.8,0.001]
["bitfinex","ETHUSD",1770057058545,0.0011,2341.3,2340.8,12.01802475]
["bitfinex","ETHUSD",1770057058818,0.0011,2341.5,2340.8,12.01802475]
["bitfinex","ETHUSD",1770057058990,0.0011,2341.5,2340.9,1.20180248]
["bitfinex","ETHUSD",1770057060088,0.0011,2341.5,2340.9,13.21882723]
["bitfinex","ETHUSD",1770057060702,0.0011,2341.5,2341.0,13.08494444]
["bitfinex","ETHUSD",1770057061190,0.0011,2341.5,2341.0,1.06791969]
["bitfinex","ETHUSD",1770057062012,0.0011,2341.9,2341.0,13.08494444]
["bitfinex","ETHUSD",1770057062190,11.46200026,2341.9,2341.1,1.85584257]
["bitfinex","ETHUSD",1770057062393,11.46200026,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1770057062725,0.0011,2341.9,2341.0,1.06791969]
["bitfinex","ETHUSD",1770057063090,0.0011,2341.9,2341.0,13.08494444]
["bitfinex","ETHUSD",1770057063291,0.0008,2342.4,2341.5,12.01702475]
["bitfinex","ETHUSD",1770057063491,0.0008,2342.4,2341.6,0.896]
["bitfinex","ETHUSD",1770057063705,11.46170026,2342.4,2341.7,1.29130247]
["bitfinex","ETHUSD",1770057063906,11.46170026,2342.4,2341.6,0.896]
["bitfinex","ETHUSD",1770057064297,0.0008,2342.4,2341.6,0.896]
["bitfinex","ETHUSD",1770057064605,0.0008,2342.4,2341.7,1.06760046]
["bitfinex","ETHUSD",1770057066222,11.46170026,2342.4,2341.4,0.896]
["bitfinex","ETHUSD",1770057066536,11.46090026,2342.2,2341.4,1.06770174]
["bitfinex","ETHUSD",1770057067218,12.52828529,2342.2,2341.2,1.96379641]
["bitfinex","ETHUSD",1770057068358,12.52827605,2342.2,2341.2,1.96379641]
["bitfinex","ETHUSD",1770057069167,12.52827605,2342.2,2341.2,1.96381969]
["bitfinex","ETHUSD",1770057069335,1.79438674,2342.1,2341.2,1.96381969]
["bitfinex","ETHUSD",1770057069877,0.0008,2342.4,2341.7,0.01283532]
["bitfinex","ETHUSD",1770057070062,0.0008,2342.4,2342.0,0.01283532]
["bitfinex","ETHUSD",1770057070358,0.0008,2342.4,2341.4,0.01283532]
["bitfinex","ETHUSD",1770057070543,11.46170026,2342.4,2341.3,0.90783532]
["bitfinex","ETHUSD",1770057071282,11.46170026,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1770057071488,0.0008,2342.4,2341.6,0.01283532]
["bitfinex","ETHUSD",1770057072142,0.0008,2342.4,2341.5,0.62465216]
["bitfinex","ETHUSD",1770057072348,12.52898569,2342.4,2341.5,0.62465216]
["bitfinex","ETHUSD",1770057072546,12.52898569,2342.4,2341.4,1.96273725]
["bitfinex","ETHUSD",1770057072547,11.46170026,2342.4,2341.4,1.96273725]
["bitfinex","ETHUSD",1770057073185,12.52898391,2342.4,2341.4,1.96273725]
["bitfinex","ETHUSD",1770057073475,11.46170026,2342.4,2341.4,1.96273725]
["bitfinex","ETHUSD",1770057074044,12.5290038,2342.4,2341.0,1.88503811]
["bitfinex","ETHUSD",1770057074245,1.67990487,2342.3,2341.4,1.06772412]
["bitfinex","ETHUSD",1770057074469,0.0008,2342.4,2341.4,1.06772412]
["bitfinex","ETHUSD",1770057076276,11.46170026,2342.4,2341.4,1.06772412]
["bitfinex","ETHUSD",1770057077169,0.0008,2342.4,2341.4,1.06772412]
["bitfinex","ETHUSD",1770057077570,11.46170026,2342.4,2341.4,1.06772412]
["bitfinex","ETHUSD",1770057079565,11.46170026,2342.4,2341.3,4.28383572]
["bitfinex","ETHUSD",1770057079880,1.14628003,2342.3,2341.4,0.62466186]
["bitfinex","ETHUSD",1770057080354,0.0008,2342.4,2341.4,12.60967459]
["bitfinex","ETHUSD",1770057080679,0.0008,2342.4,2341.6,11.99784805]
["bitfinex","ETHUSD",1770057081070,0.0011,2342.5,2341.7,11.98501273]
["bitfinex","ETHUSD",1770057081275,0.0011,2342.5,2341.9,0.01283532]
["bitfinex","ETHUSD",1770057081484,0.0011,2342.5,2341.9,11.99784805]
["bitfinex","ETHUSD",1770057081691,0.0011,2342.5,2342.0,2.3567485]
["bitfinex","ETHUSD",1770057084315,0.0011,2342.9,2342.0,14.34176123]
["bitfinex","ETHUSD",1770057084463,0.0011,2342.9,2342.2,0.01283532]
["bitfinex","ETHUSD",1770057084775,0.0019,2343.1,2342.5,0.01283532]
["bitfinex","ETHUSD",1770057084966,0.0019,2343.1,2342.6,0.895]
["bitfinex","ETHUSD",1770057085371,0.0008,2343.8,2342.6,0.895]
["bitfinex","ETHUSD",1770057085372,0.0011,2344.0,2343.1,11.98501273]
["bitfinex","ETHUSD",1770057085569,0.0011,2344.0,2343.2,2.14547348]
["bitfinex","ETHUSD",1770057085877,0.0011,2344.0,2343.0,0.895]
["bitfinex","ETHUSD",1770057085878,11.88382044,2344.0,2343.0,0.895]
["bitfinex","ETHUSD",1770057086081,11.88382044,2344.0,2343.0,12.88001273]
["bitfinex","ETHUSD",1770057086082,0.0011,2344.0,2343.0,12.88001273]
["bitfinex","ETHUSD",1770057086489,0.0011,2344.0,2343.2,0.01283532]
["bitfinex","ETHUSD",1770057086665,0.0011,2344.1,2343.2,11.99784805]
["bitfinex","ETHUSD",1770057086986,11.88272044,2344.9,2343.8,0.01283532]
["bitfinex","ETHUSD",1770057087187,11.88272044,2344.9,2343.9,0.895]
["bitfinex","ETHUSD",1770057087364,11.88272044,2344.9,2343.3,1.19978481]
["bitfinex","ETHUSD",1770057087569,11.88272044,2344.9,2343.7,0.895]
["bitfinex","ETHUSD",1770057087782,4.26506456,2345.1,2343.7,1.96164976]
["bitfinex","ETHUSD",1770057087783,12.94898383,2344.7,2343.7,1.96164976]
["bitfinex","ETHUSD",1770057088289,11.88272044,2344.7,2343.7,1.96164976]
["bitfinex","ETHUSD",1770057091188,11.88272044,2344.7,2343.7,1.97448508]
["bitfinex","ETHUSD",1770057092076,0.0008032,2345.1,2344.0,0.01283532]
["bitfinex","ETHUSD",1770057092794,0.0008032,2345.1,2344.3,0.01283532]
["bitfinex","ETHUSD",1770057093094,0.0011,2345.5,2344.6,0.01283532]
["bitfinex","ETHUSD",1770057093294,0.0011,2345.5,2344.6,13.28713285]
["bitfinex","ETHUSD",1770057093462,0.0011,2345.5,2344.7,0.90783532]
["bitfinex","ETHUSD",1770057093662,0.000804,2345.8,2345.0,0.01283532]
["bitfinex","ETHUSD",1770057094089,0.000804,2345.8,2345.1,1.96105262]
["bitfinex","ETHUSD",1770057094705,0.000804,2345.8,2344.7,1.06622731]
["bitfinex","ETHUSD",1770057094706,11.88352444,2345.8,2344.7,1.06622731]
["bitfinex","ETHUSD",1770057095000,11.88272044,2345.6,2344.7,1.06620837]
["bitfinex","ETHUSD",1770057095189,11.88272044,2345.6,2344.6,1.06627211]
["bitfinex","ETHUSD",1770057095584,11.88272044,2345.6,2344.8,1.06618402]
["bitfinex","ETHUSD",1770057095764,11.88272044,2345.6,2344.9,1.06611217]
["bitfinex","ETHUSD",1770057095970,11.88272044,2345.6,2344.7,4.26485698]
["bitfinex","ETHUSD",1770057096180,1.30710729,2345.5,2344.5,4.26525208]
["bitfinex","ETHUSD",1770057097302,13.18982773,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770057098175,14.25571249,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770057098377,13.18982773,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770057098596,14.25570463,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770057098790,1.85190177,2345.4,2344.5,1.06632544]
["bitfinex","ETHUSD",1770057099306,1.85190177,2345.4,2344.4,1.06633706]
["bitfinex","ETHUSD",1770057099307,13.73462221,2345.4,2344.4,1.06633706]
["bitfinex","ETHUSD",1770057099805,13.73462221,2345.4,2344.4,1.06637044]
["bitfinex","ETHUSD",1770057100292,13.73462221,2345.4,2344.4,1.07920576]
["bitfinex","ETHUSD",1770057100507,11.88272044,2345.7,2344.4,13.05138317]
["bitfinex","ETHUSD",1770057100706,0.000804,2345.8,2344.6,11.99784805]
["bitfinex","ETHUSD",1770057101077,4.26187198,2346.4,2344.4,1.06637044]
["bitfinex","ETHUSD",1770057101078,12.80023868,2347.5,2344.8,0.08291803]
["bitfinex","ETHUSD",1770057101312,10.0,2348.9,2344.8,0.08291803]
["bitfinex","ETHUSD",1770057101313,3.73499661,2348.7,2347.1,2.17196183]
["bitfinex","ETHUSD",1770057101518,0.01283532,2348.3,2347.3,12.08741273]
["bitfinex","ETHUSD",1770057101713,11.88352124,2349.5,2347.7,9.48255742]
["bitfinex","ETHUSD",1770057101876,0.0008008,2349.5,2348.0,0.01283532]
["bitfinex","ETHUSD",1770057102075,0.0008008,2349.5,2348.5,0.01283532]
["bitfinex","ETHUSD",1770057102321,11.88272044,2350.8,2349.1,0.01283532]
["bitfinex","ETHUSD",1770057102625,11.88272044,2350.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770057102626,1.18835204,2350.7,2349.9,0.01283532]
["bitfinex","ETHUSD",1770057102909,11.88272044,2351.3,2349.4,0.01283532]
["bitfinex","ETHUSD",1770057103088,11.88272044,2351.3,2349.7,0.01283532]
["bitfinex","ETHUSD",1770057103409,0.0008,2351.6,2350.0,0.01283532]
["bitfinex","ETHUSD",1770057103705,11.88352044,2351.6,2349.8,0.01283532]
["bitfinex","ETHUSD",1770057103907,4.25152726,2352.1,2350.7,0.01283532]
["bitfinex","ETHUSD",1770057103908,11.88272044,2352.1,2350.7,0.01283532]
["bitfinex","ETHUSD",1770057104112,0.00467242,2353.1,2351.9,0.01283532]
["bitfinex","ETHUSD",1770057104113,0.3477168,2352.8,2351.9,0.01283532]
["bitfinex","ETHUSD",1770057104333,11.88739286,2353.1,2352.0,0.894]
["bitfinex","ETHUSD",1770057104618,1.18873929,2353.0,2351.4,9.4697221]
["bitfinex","ETHUSD",1770057104912,11.88272044,2352.9,2351.1,0.01283532]
["bitfinex","ETHUSD",1770057105112,11.88272044,2352.9,2351.8,1.06300371]
["bitfinex","ETHUSD",1770057105314,11.88272044,2352.9,2350.4,11.99784805]
["bitfinex","ETHUSD",1770057105617,0.00467242,2353.1,2350.2,0.1024]
["bitfinex","ETHUSD",1770057105618,11.88272044,2352.5,2351.3,1.06324146]
["bitfinex","ETHUSD",1770057105823,1.18827204,2352.4,2351.0,4.25343647]
["bitfinex","ETHUSD",1770057106022,1.18827204,2352.4,2351.1,4.25331243]
["bitfinex","ETHUSD",1770057106184,1.18827204,2352.4,2351.3,1.06324161]
["bitfinex","ETHUSD",1770057106626,11.88272044,2353.0,2351.5,0.01283532]
["bitfinex","ETHUSD",1770057106919,11.88272044,2353.0,2351.6,0.893]
["bitfinex","ETHUSD",1770057107085,12.94519418,2353.0,2351.6,0.893]
["bitfinex","ETHUSD",1770057107286,11.88272044,2353.0,2351.6,0.893]
["bitfinex","ETHUSD",1770057107486,11.88272044,2353.0,2351.3,1.07607693]
["bitfinex","ETHUSD",1770057107487,12.94521215,2353.0,2351.3,1.07607693]
["bitfinex","ETHUSD",1770057107725,11.88272044,2352.5,2350.7,0.01283532]
["bitfinex","ETHUSD",1770057107882,11.88272044,2352.5,2351.2,1.06325643]
["bitfinex","ETHUSD",1770057108092,0.00467242,2353.1,2351.2,13.04826916]
["bitfinex","ETHUSD",1770057108289,0.00467242,2353.1,2352.4,1.06274443]
["bitfinex","ETHUSD",1770057108520,0.00467242,2353.1,2352.3,4.25097772]
["bitfinex","ETHUSD",1770057108521,0.00467242,2353.1,2352.0,1.06290092]
["bitfinex","ETHUSD",1770057108679,0.00467242,2353.1,2351.2,1.06324741]
["bitfinex","ETHUSD",1770057108680,12.3008264,2352.9,2351.2,1.06324741]
["bitfinex","ETHUSD",1770057108883,12.3008264,2352.9,2351.2,0.893]
["bitfinex","ETHUSD",1770057109083,12.3008264,2352.9,2351.5,1.06314749]
["bitfinex","ETHUSD",1770057109285,12.3008264,2352.9,2351.2,0.893]
["bitfinex","ETHUSD",1770057109501,12.3008264,2352.9,2351.6,1.06308119]
["bitfinex","ETHUSD",1770057109727,1.24032264,2352.8,2351.5,1.06311242]
["bitfinex","ETHUSD",1770057109910,1.24032264,2352.8,2351.4,1.06316733]
["bitfinex","ETHUSD",1770057110116,1.24032264,2352.8,2350.8,4.25373057]
["bitfinex","ETHUSD",1770057110117,0.01283532,2352.2,2350.8,4.25373057]
["bitfinex","ETHUSD",1770057110425,0.01283532,2352.2,2350.6,0.893]
["bitfinex","ETHUSD",1770057110426,0.01283532,2351.6,2350.6,0.893]
["bitfinex","ETHUSD",1770057110787,0.01283532,2351.3,2350.5,0.893]
["bitfinex","ETHUSD",1770057111098,12.97895229,2352.4,2350.5,1.51411078]
["bitfinex","ETHUSD",1770057111521,1.24032264,2352.8,2351.2,12.59953135]
["bitfinex","ETHUSD",1770057111828,0.00467242,2353.1,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057111993,0.00467242,2353.1,2351.9,0.893]
["bitfinex","ETHUSD",1770057112197,0.893,2354.4,2352.8,1.06256375]
["bitfinex","ETHUSD",1770057112444,1.06052102,2354.3,2352.8,1.06256375]
["bitfinex","ETHUSD",1770057112654,1.06052102,2354.3,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057112655,14.78810386,2354.0,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057112945,13.39501825,2353.9,2351.9,1.06293396]
["bitfinex","ETHUSD",1770057113231,11.91620786,2353.5,2351.9,4.25182348]
["bitfinex","ETHUSD",1770057113439,14.42137086,2353.4,2351.7,1.06303479]
["bitfinex","ETHUSD",1770057113643,11.91620786,2353.3,2351.9,1.06296248]
["bitfinex","ETHUSD",1770057113940,1.19162079,2353.2,2351.9,4.25173902]
["bitfinex","ETHUSD",1770057114108,1.19162079,2353.2,2351.5,0.892]
["bitfinex","ETHUSD",1770057114109,1.19162079,2353.2,2351.8,1.06298945]
["bitfinex","ETHUSD",1770057114314,1.19162079,2353.2,2351.6,1.06310597]
["bitfinex","ETHUSD",1770057114315,0.0011,2352.2,2351.6,1.06310597]
["bitfinex","ETHUSD",1770057115236,0.0011,2352.2,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057115448,0.0011,2352.2,2351.6,1.07594129]
["bitfinex","ETHUSD",1770057115943,0.0011,2352.2,2351.5,1.06313297]
["bitfinex","ETHUSD",1770057116429,0.0011,2352.2,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057116808,0.0011,2352.2,2351.4,1.06316584]
["bitfinex","ETHUSD",1770057117127,0.0011,2352.2,2351.5,1.06313856]
["bitfinex","ETHUSD",1770057117328,0.0011,2352.2,2351.2,1.06325405]
["bitfinex","ETHUSD",1770057117632,0.0011,2352.2,2350.3,0.01283532]
["bitfinex","ETHUSD",1770057117633,0.0011,2352.2,2351.4,4.25277944]
["bitfinex","ETHUSD",1770057117811,0.0011,2352.2,2351.5,1.06312766]
["bitfinex","ETHUSD",1770057118126,0.0011,2352.2,2351.5,1.063119]
["bitfinex","ETHUSD",1770057118496,0.0011,2352.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1770057119243,0.0011,2352.2,2351.3,1.60769774]
["bitfinex","ETHUSD",1770057119602,0.0011,2352.2,2351.4,0.01283532]
["bitfinex","ETHUSD",1770057120099,0.0011,2352.2,2350.3,1.06367117]
["bitfinex","ETHUSD",1770057120100,0.01283532,2351.5,2350.3,1.06367117]
["bitfinex","ETHUSD",1770057120295,0.01283532,2351.1,2350.3,0.5318749]
["bitfinex","ETHUSD",1770057120537,0.01283532,2351.4,2350.3,1.06368429]
["bitfinex","ETHUSD",1770057120839,0.01283532,2351.8,2350.3,13.65038032]
["bitfinex","ETHUSD",1770057121019,0.0011,2352.2,2350.3,13.65038032]
["bitfinex","ETHUSD",1770057121020,0.0011,2352.2,2350.6,12.58669603]
["bitfinex","ETHUSD",1770057121216,0.0011,2352.2,2351.0,0.01283532]
["bitfinex","ETHUSD",1770057121401,0.0011,2352.2,2351.1,0.01283532]
["bitfinex","ETHUSD",1770057121602,1.19162079,2353.2,2351.7,0.01283532]
["bitfinex","ETHUSD",1770057121801,0.0011,2353.4,2352.3,0.01283532]
["bitfinex","ETHUSD",1770057122028,0.0011,2353.4,2352.0,0.01283532]
["bitfinex","ETHUSD",1770057122227,1.0633976,2353.4,2352.0,0.892]
["bitfinex","ETHUSD",1770057122432,12.97960546,2353.4,2351.5,1.0759865]
["bitfinex","ETHUSD",1770057122614,12.97960546,2353.4,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057122813,11.91620786,2353.0,2351.2,0.892]
["bitfinex","ETHUSD",1770057123134,1.72287769,2353.3,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057123427,1.72287769,2353.3,2351.4,1.07602222]
["bitfinex","ETHUSD",1770057123804,1.72287769,2353.3,2351.6,0.01283532]
["bitfinex","ETHUSD",1770057124005,0.0011,2353.4,2352.5,0.01283532]
["bitfinex","ETHUSD",1770057124540,0.0011,2353.4,2352.6,1.06265408]
["bitfinex","ETHUSD",1770057125256,0.0011,2353.4,2352.6,1.0754894]
["bitfinex","ETHUSD",1770057125461,1.06193186,2354.2,2352.8,0.01283532]
["bitfinex","ETHUSD",1770057125734,0.96576189,2354.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1770057125905,1.0610755,2356.1,2353.8,12.68909603]
["bitfinex","ETHUSD",1770057126104,1.0610755,2356.1,2353.4,0.2335703]
["bitfinex","ETHUSD",1770057126105,0.01283532,2354.3,2353.4,0.2335703]
["bitfinex","ETHUSD",1770057126310,0.01283532,2354.9,2353.4,12.68909603]
["bitfinex","ETHUSD",1770057126512,0.22421183,2357.8,2353.4,12.68909603]
["bitfinex","ETHUSD",1770057126513,16.16141917,2355.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770057126727,11.91620786,2355.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770057126905,0.0011,2354.1,2353.6,1.06220258]
["bitfinex","ETHUSD",1770057127119,0.83716682,2355.7,2354.0,0.01283532]
["bitfinex","ETHUSD",1770057127325,0.83716682,2355.7,2353.7,0.01283532]
["bitfinex","ETHUSD",1770057127525,0.29658745,2355.6,2353.7,2.01998071]
["bitfinex","ETHUSD",1770057128038,0.0011,2355.3,2353.7,2.01998071]
["bitfinex","ETHUSD",1770057128237,0.0011,2355.3,2354.0,0.01283532]
["bitfinex","ETHUSD",1770057128402,0.0011,2355.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770057128806,0.0011,2355.3,2353.7,1.06212566]
["bitfinex","ETHUSD",1770057129212,0.0011,2355.3,2353.7,1.72009403]
["bitfinex","ETHUSD",1770057130525,0.0011,2355.3,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057130725,11.91620786,2356.7,2354.4,0.01283532]
["bitfinex","ETHUSD",1770057130947,11.91620786,2356.7,2354.4,12.59953135]
["bitfinex","ETHUSD",1770057131158,11.91620786,2356.5,2354.3,0.90383532]
["bitfinex","ETHUSD",1770057131356,11.91620786,2355.9,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057131749,11.91620786,2355.9,2354.4,0.01283532]
["bitfinex","ETHUSD",1770057132257,1.19162079,2356.4,2355.3,0.01283532]
["bitfinex","ETHUSD",1770057132427,4.24309471,2356.8,2355.5,1.06134578]
["bitfinex","ETHUSD",1770057132428,1.06076035,2356.8,2355.5,1.06134578]
["bitfinex","ETHUSD",1770057132625,0.1144667,2357.0,2355.7,0.01283532]
["bitfinex","ETHUSD",1770057132933,0.1144667,2357.0,2354.2,4.24767195]
["bitfinex","ETHUSD",1770057132934,11.91620786,2356.5,2354.2,4.24767195]
["bitfinex","ETHUSD",1770057133153,11.91620786,2356.5,2354.0,17.72578138]
["bitfinex","ETHUSD",1770057133154,0.01283532,2356.0,2354.0,17.72578138]
["bitfinex","ETHUSD",1770057133459,0.01283532,2356.0,2354.1,1.77257814]
["bitfinex","ETHUSD",1770057133625,0.01283532,2355.7,2354.0,0.891]
["bitfinex","ETHUSD",1770057133828,0.1024,2356.0,2354.7,1.06169859]
["bitfinex","ETHUSD",1770057134163,0.11523532,2356.6,2355.1,4.24605716]
["bitfinex","ETHUSD",1770057134333,0.1024,2356.4,2354.7,4.246791]
["bitfinex","ETHUSD",1770057134531,0.1024,2356.4,2354.4,4.24730398]
["bitfinex","ETHUSD",1770057134532,1.06094041,2356.4,2354.4,4.24730398]
["bitfinex","ETHUSD",1770057134728,0.54330553,2356.3,2354.5,0.53091907]
["bitfinex","ETHUSD",1770057134930,0.01283532,2356.0,2354.5,0.53091907]
["bitfinex","ETHUSD",1770057135224,0.53047021,2356.3,2354.5,0.53091907]
["bitfinex","ETHUSD",1770057135429,0.01283532,2356.1,2354.5,13.1176151]
["bitfinex","ETHUSD",1770057136259,0.01283532,2356.1,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057136458,0.01283532,2355.8,2354.1,0.891]
["bitfinex","ETHUSD",1770057136656,0.01283532,2355.5,2354.1,1.95297365]
["bitfinex","ETHUSD",1770057137259,12.97746353,2355.7,2354.1,1.95297365]
["bitfinex","ETHUSD",1770057137848,1.0612403,2355.8,2354.1,1.95297365]
["bitfinex","ETHUSD",1770057138155,0.53059599,2355.7,2354.2,0.62137169]
["bitfinex","ETHUSD",1770057138557,11.92904318,2355.4,2353.6,4.24867405]
["bitfinex","ETHUSD",1770057138771,11.91620786,2355.4,2353.6,4.24867405]
["bitfinex","ETHUSD",1770057139360,1.59188047,2355.7,2353.7,12.59953135]
["bitfinex","ETHUSD",1770057139663,13.50808833,2355.7,2353.7,12.58669603]
["bitfinex","ETHUSD",1770057139839,13.69151896,2355.6,2353.8,1.68353701]
["bitfinex","ETHUSD",1770057140040,0.0011,2355.5,2354.3,0.01283532]
["bitfinex","ETHUSD",1770057140264,0.0011,2355.5,2354.3,0.891]
["bitfinex","ETHUSD",1770057140633,0.0011,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770057141372,0.0011,2355.7,2354.6,0.01283532]
["bitfinex","ETHUSD",1770057141663,0.0011,2355.7,2354.4,12.95248448]
["bitfinex","ETHUSD",1770057141838,0.0011,2355.7,2354.5,1.80908511]
["bitfinex","ETHUSD",1770057142040,0.0011,2355.7,2354.4,1.06184165]
["bitfinex","ETHUSD",1770057142235,0.0011,2355.7,2354.4,1.07467697]
["bitfinex","ETHUSD",1770057142468,0.0011,2355.7,2354.4,1.06184165]
["bitfinex","ETHUSD",1770057144671,0.0011,2355.7,2354.0,4.24736663]
["bitfinex","ETHUSD",1770057145069,12.59346267,2355.5,2354.0,1.06202209]
["bitfinex","ETHUSD",1770057145374,1.25934627,2355.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1770057145965,13.85280894,2355.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1770057146352,1.25934627,2355.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1770057146551,0.0011,2355.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770057146771,12.59346267,2355.5,2353.9,4.24825144]
["bitfinex","ETHUSD",1770057146976,0.0011,2355.7,2353.8,1.95307729]
["bitfinex","ETHUSD",1770057146977,15.46535867,2355.4,2353.8,1.95307729]
["bitfinex","ETHUSD",1770057147144,12.59346267,2355.0,2353.6,0.001]
["bitfinex","ETHUSD",1770057147345,12.59346267,2354.7,2353.6,0.001]
["bitfinex","ETHUSD",1770057147663,12.59346267,2354.2,2352.5,1.06266698]
["bitfinex","ETHUSD",1770057147970,12.59346267,2354.2,2352.9,1.06249077]
["bitfinex","ETHUSD",1770057148174,12.59346267,2354.2,2353.3,1.06231774]
["bitfinex","ETHUSD",1770057148353,12.59346267,2354.2,2353.3,1.06232831]
["bitfinex","ETHUSD",1770057148552,1.25934627,2354.6,2353.3,1.06230753]
["bitfinex","ETHUSD",1770057148753,1.06184165,2354.4,2352.7,4.25029563]
["bitfinex","ETHUSD",1770057149154,1.06184165,2354.4,2352.7,4.26313095]
["bitfinex","ETHUSD",1770057149358,1.06184165,2354.4,2352.7,4.25029563]
["bitfinex","ETHUSD",1770057149678,12.59346267,2354.3,2352.7,1.06260891]
["bitfinex","ETHUSD",1770057149846,1.36553043,2354.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770057150554,5.57384165,2354.4,2352.7,1.06260891]
["bitfinex","ETHUSD",1770057150555,1.39552089,2354.5,2353.9,0.01283532]
["bitfinex","ETHUSD",1770057150753,1.06132722,2355.6,2354.1,1.06197697]
["bitfinex","ETHUSD",1770057151047,1.06132722,2355.6,2353.5,1.12844993]
["bitfinex","ETHUSD",1770057151048,0.01283532,2353.3,2352.5,1.06265408]
["bitfinex","ETHUSD",1770057151251,0.01283532,2354.2,2352.6,16.12841942]
["bitfinex","ETHUSD",1770057151570,0.01283532,2354.1,2353.0,13.00625744]
["bitfinex","ETHUSD",1770057151745,0.01283532,2354.5,2353.0,13.00625744]
["bitfinex","ETHUSD",1770057151746,0.01283532,2354.5,2353.1,13.00625744]
["bitfinex","ETHUSD",1770057151946,0.01283532,2355.0,2353.3,13.00625744]
["bitfinex","ETHUSD",1770057151947,0.01283532,2354.1,2353.3,13.00625744]
["bitfinex","ETHUSD",1770057152176,0.00685327,2354.4,2353.2,1.44805239]
["bitfinex","ETHUSD",1770057152177,0.01283532,2354.0,2353.2,1.44805239]
["bitfinex","ETHUSD",1770057152376,0.01283532,2354.0,2353.2,1.12844993]
["bitfinex","ETHUSD",1770057152582,0.00685327,2354.4,2353.2,1.12844993]
["bitfinex","ETHUSD",1770057152766,0.01283532,2354.1,2353.3,1.06233799]
["bitfinex","ETHUSD",1770057152961,0.01283532,2354.1,2353.4,0.891]
["bitfinex","ETHUSD",1770057153374,0.01283532,2354.7,2353.4,0.891]
["bitfinex","ETHUSD",1770057153574,0.01283532,2354.4,2353.5,0.30817879]
["bitfinex","ETHUSD",1770057153877,0.01283532,2355.0,2353.5,0.30817879]
["bitfinex","ETHUSD",1770057153878,0.01393532,2355.3,2353.8,1.12844993]
["bitfinex","ETHUSD",1770057154058,0.0011,2355.5,2353.9,13.00625744]
["bitfinex","ETHUSD",1770057154257,0.01283532,2355.1,2354.0,1.12844993]
["bitfinex","ETHUSD",1770057154557,0.01283532,2354.8,2354.0,1.12844993]
["bitfinex","ETHUSD",1770057154760,0.01283532,2354.8,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057155079,0.01283532,2354.7,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057155264,0.01283532,2355.1,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057155449,0.01283532,2354.6,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057156081,0.01283532,2354.8,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057156307,0.01283532,2354.6,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057156579,0.01283532,2354.4,2354.1,1.06196418]
["bitfinex","ETHUSD",1770057156876,0.01283532,2354.7,2353.7,2.19060738]
["bitfinex","ETHUSD",1770057157181,0.01283532,2355.1,2353.8,0.7330315]
["bitfinex","ETHUSD",1770057157385,0.01283532,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057157560,0.01283532,2355.3,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057157986,0.01283532,2355.0,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057158279,0.1024,2355.4,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057158887,1.06140023,2355.4,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057159056,0.54102979,2355.3,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057159955,4.34889763,2355.5,2354.1,1.12844993]
["bitfinex","ETHUSD",1770057159956,0.0011,2355.5,2354.1,1.12844993]
["bitfinex","ETHUSD",1770057160170,0.0011,2355.5,2354.3,1.12844993]
["bitfinex","ETHUSD",1770057160570,0.0011,2355.5,2354.2,2.01944993]
["bitfinex","ETHUSD",1770057160810,0.0011,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057160971,0.01283532,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057161171,0.01283532,2354.6,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057161498,0.01283532,2354.9,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057161708,0.01283532,2354.6,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057162204,0.01283532,2355.4,2354.3,1.68193014]
["bitfinex","ETHUSD",1770057162566,0.01283532,2355.1,2354.3,1.68193014]
["bitfinex","ETHUSD",1770057162771,0.0011,2355.5,2354.3,2.81038007]
["bitfinex","ETHUSD",1770057163508,0.01283532,2355.4,2354.3,2.81038007]
["bitfinex","ETHUSD",1770057163711,0.0011,2355.5,2354.4,0.94231936]
["bitfinex","ETHUSD",1770057163871,0.01283532,2355.4,2354.4,0.94231936]
["bitfinex","ETHUSD",1770057164199,0.0011,2355.5,2354.4,0.94231936]
["bitfinex","ETHUSD",1770057164704,0.01283532,2355.4,2354.4,0.94231936]
["bitfinex","ETHUSD",1770057165024,0.01283532,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770057165168,0.01283532,2356.3,2354.9,1.12844993]
["bitfinex","ETHUSD",1770057165515,0.01283532,2356.3,2354.8,1.4742665]
["bitfinex","ETHUSD",1770057165516,0.01283532,2355.7,2354.8,1.12844993]
["bitfinex","ETHUSD",1770057165795,0.01283532,2355.7,2354.7,0.89]
["bitfinex","ETHUSD",1770057166199,0.01283532,2356.0,2354.7,0.89]
["bitfinex","ETHUSD",1770057166400,12.59346267,2356.5,2354.7,2.53641425]
["bitfinex","ETHUSD",1770057166768,0.0011,2355.2,2354.7,2.53641425]
["bitfinex","ETHUSD",1770057166973,0.0011,2355.2,2354.8,1.06166128]
["bitfinex","ETHUSD",1770057167402,12.59346267,2356.5,2354.8,1.06166128]
["bitfinex","ETHUSD",1770057167571,1.2606298,2356.4,2354.9,0.78447207]
["bitfinex","ETHUSD",1770057168119,13.85519247,2356.4,2354.9,0.78447207]
["bitfinex","ETHUSD",1770057168272,13.85519247,2356.4,2354.9,0.79730739]
["bitfinex","ETHUSD",1770057168699,13.85519247,2356.4,2354.9,0.78447207]
["bitfinex","ETHUSD",1770057168913,13.85519247,2356.4,2355.0,1.06157112]
["bitfinex","ETHUSD",1770057169081,0.01283532,2355.6,2355.0,1.06157112]
["bitfinex","ETHUSD",1770057169280,0.01283532,2355.4,2355.0,1.06157112]
["bitfinex","ETHUSD",1770057169578,0.01283532,2355.1,2354.9,1.06159186]
["bitfinex","ETHUSD",1770057169776,0.01283532,2355.1,2354.9,1.06161074]
["bitfinex","ETHUSD",1770057170206,0.01283532,2355.9,2354.9,1.06161074]
["bitfinex","ETHUSD",1770057170377,0.01283532,2356.2,2354.9,1.06161074]
["bitfinex","ETHUSD",1770057170378,12.43516588,2356.2,2354.9,1.06161074]
["bitfinex","ETHUSD",1770057170699,13.80439907,2356.1,2354.9,1.06161074]
["bitfinex","ETHUSD",1770057171395,14.86548724,2356.1,2354.7,1.06170637]
["bitfinex","ETHUSD",1770057171795,0.01283532,2355.6,2354.5,4.24705378]
["bitfinex","ETHUSD",1770057171999,0.01283532,2355.6,2354.6,1.06171495]
["bitfinex","ETHUSD",1770057172200,12.42233056,2355.8,2354.6,1.06171495]
["bitfinex","ETHUSD",1770057172498,1.24351659,2355.7,2354.6,1.06171495]
["bitfinex","ETHUSD",1770057172704,13.66584715,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057172887,13.16584715,2355.7,2354.5,1.06179516]
["bitfinex","ETHUSD",1770057173214,13.16584715,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057173215,12.42233056,2355.5,2354.4,0.001]
["bitfinex","ETHUSD",1770057173712,1.80480824,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057173713,0.74351659,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057174015,1.80477257,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057174218,0.60497953,2355.6,2354.4,0.001]
["bitfinex","ETHUSD",1770057174514,13.02731009,2355.6,2354.4,0.001]
["bitfinex","ETHUSD",1770057175579,14.08861374,2355.6,2354.4,0.001]
["bitfinex","ETHUSD",1770057176329,13.02731009,2355.6,2354.4,0.001]
["bitfinex","ETHUSD",1770057177507,0.60497953,2355.6,2354.4,0.001]
["bitfinex","ETHUSD",1770057177703,1.06119993,2355.9,2354.4,0.001]
["bitfinex","ETHUSD",1770057177704,13.48353521,2355.9,2354.4,0.53332691]
["bitfinex","ETHUSD",1770057177902,13.48353521,2355.9,2354.4,0.001]
["bitfinex","ETHUSD",1770057179007,12.42233056,2355.7,2354.4,0.001]
["bitfinex","ETHUSD",1770057179508,12.42233056,2355.5,2354.4,0.001]
["bitfinex","ETHUSD",1770057179681,12.42233056,2355.5,2354.6,0.001]
["bitfinex","ETHUSD",1770057180432,12.42233056,2355.5,2353.9,4.26074322]
["bitfinex","ETHUSD",1770057180433,13.55618629,2354.8,2353.2,4.2504882]
["bitfinex","ETHUSD",1770057180728,1.64280823,2354.7,2353.9,1.06204364]
["bitfinex","ETHUSD",1770057180881,13.55618629,2355.0,2353.4,0.001]
["bitfinex","ETHUSD",1770057181083,12.42233056,2354.8,2353.4,1.06327914]
["bitfinex","ETHUSD",1770057181282,13.55618629,2354.8,2353.6,4.24880538]
["bitfinex","ETHUSD",1770057181505,2.20640866,2355.1,2353.8,0.01283532]
["bitfinex","ETHUSD",1770057181506,1.13385573,2355.1,2353.8,0.01283532]
["bitfinex","ETHUSD",1770057181704,14.98225062,2355.2,2353.4,12.43584787]
["bitfinex","ETHUSD",1770057181705,1.61161064,2355.0,2353.4,12.43584787]
["bitfinex","ETHUSD",1770057181911,1.61161064,2355.0,2353.7,0.01283532]
["bitfinex","ETHUSD",1770057182128,0.0011,2355.9,2354.8,0.01283532]
["bitfinex","ETHUSD",1770057182425,0.0011,2355.9,2355.1,0.01283532]
["bitfinex","ETHUSD",1770057182983,0.0011,2355.9,2354.9,0.01283532]
["bitfinex","ETHUSD",1770057183185,0.0011,2355.9,2354.8,0.89]
["bitfinex","ETHUSD",1770057183401,0.0011,2355.9,2355.0,1.06157112]
["bitfinex","ETHUSD",1770057183787,0.0011,2355.9,2354.9,1.29801833]
["bitfinex","ETHUSD",1770057183992,0.0011,2355.9,2354.8,1.06164773]
["bitfinex","ETHUSD",1770057184199,0.0011,2355.9,2354.7,4.24675899]
["bitfinex","ETHUSD",1770057184514,0.0011,2355.9,2354.9,1.06161242]
["bitfinex","ETHUSD",1770057185525,0.0011,2355.9,2354.4,4.24722825]
["bitfinex","ETHUSD",1770057185707,0.0011,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057185708,3.02263199,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057185896,1.88877626,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057187416,1.90161158,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057188395,1.88877626,2355.9,2354.4,17.87416087]
["bitfinex","ETHUSD",1770057188596,0.0011,2355.9,2354.4,17.87416087]
["bitfinex","ETHUSD",1770057189021,0.0011,2355.9,2354.4,19.34842737]
["bitfinex","ETHUSD",1770057189214,0.0011,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057189408,12.42343056,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057189609,13.55728629,2355.9,2354.4,5.439313]
["bitfinex","ETHUSD",1770057189828,1.46312516,2355.8,2354.5,0.65011547]
["bitfinex","ETHUSD",1770057190896,12.43516588,2355.7,2354.4,4.24722825]
["bitfinex","ETHUSD",1770057191809,12.43516588,2355.7,2354.3,1.06184165]
["bitfinex","ETHUSD",1770057192011,12.43516588,2355.2,2353.9,1.4742665]
["bitfinex","ETHUSD",1770057192197,1.24351659,2355.1,2354.2,1.06192852]
["bitfinex","ETHUSD",1770057192527,1.24351659,2355.1,2353.5,2.3642665]
["bitfinex","ETHUSD",1770057192730,13.66584715,2355.1,2353.9,1.06206309]
["bitfinex","ETHUSD",1770057192894,14.79970288,2355.1,2353.6,4.24863616]
["bitfinex","ETHUSD",1770057193098,0.01283532,2354.9,2353.4,0.001]
["bitfinex","ETHUSD",1770057193331,0.01283532,2354.6,2353.4,0.001]
["bitfinex","ETHUSD",1770057193539,1.24351659,2355.1,2354.2,1.06192927]
["bitfinex","ETHUSD",1770057193750,1.13385573,2355.4,2353.7,12.43484787]
["bitfinex","ETHUSD",1770057193901,1.13385573,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770057194335,14.61757871,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770057194537,14.63041403,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770057194832,1.13385573,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770057195005,0.01283532,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770057195206,13.56902161,2355.1,2354.0,0.001]
["bitfinex","ETHUSD",1770057195530,13.56902161,2354.8,2353.4,0.001]
["bitfinex","ETHUSD",1770057195711,0.01283532,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770057195907,13.56902161,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057196099,13.77923272,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770057196304,1.35690216,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770057196602,13.55618629,2354.4,2353.2,0.001]
["bitfinex","ETHUSD",1770057197315,12.42233056,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057197839,13.48423834,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057198333,12.42233056,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057198494,13.48422291,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057198702,1.34842229,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057199308,13.77075285,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057199905,14.83270066,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057200228,13.77075285,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057200800,1.34842229,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057201004,12.77122982,2354.6,2353.2,0.001]
["bitfinex","ETHUSD",1770057201706,0.89,2354.7,2353.2,0.001]
["bitfinex","ETHUSD",1770057202534,0.01283532,2354.5,2353.2,0.001]
["bitfinex","ETHUSD",1770057202732,12.78406514,2354.5,2353.2,0.001]
["bitfinex","ETHUSD",1770057203103,12.77122982,2354.5,2353.2,0.001]
["bitfinex","ETHUSD",1770057203303,14.0483528,2354.4,2353.2,0.001]
["bitfinex","ETHUSD",1770057204321,1.06188676,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057204926,13.83311658,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770057207108,2.33898197,2354.4,2353.2,0.001]
["bitfinex","ETHUSD",1770057207308,1.06185899,2354.4,2353.2,0.001]
["bitfinex","ETHUSD",1770057207842,13.66122982,2354.7,2353.2,0.001]
["bitfinex","ETHUSD",1770057207843,1.06175146,2354.6,2353.2,0.001]
["bitfinex","ETHUSD",1770057208004,17.90817544,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770057208005,14.72293624,2354.7,2353.4,0.001]
["bitfinex","ETHUSD",1770057208210,0.0011,2354.4,2353.4,0.001]
["bitfinex","ETHUSD",1770057209443,0.0011,2354.4,2353.4,12.36191046]
["bitfinex","ETHUSD",1770057209638,0.0011,2354.4,2353.5,1.23619105]
["bitfinex","ETHUSD",1770057210334,0.0011,2354.4,2353.4,0.001]
["bitfinex","ETHUSD",1770057212932,12.77232982,2354.4,2353.4,0.001]
["bitfinex","ETHUSD",1770057214642,13.83311658,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770057215339,15.64312582,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770057215542,14.89293108,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770057215707,0.891,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057216744,1.0620672,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770057217248,0.891,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057217560,1.95303197,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057217759,0.62011096,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770057219041,1.95303197,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057220412,14.72426179,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057221255,15.85258248,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057221551,14.72426179,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770057222043,14.72426179,2354.0,2353.4,0.001]
["bitfinex","ETHUSD",1770057222247,0.0011,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770057225719,0.0011,2353.8,2353.1,12.36191046]
["bitfinex","ETHUSD",1770057226347,0.0011,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770057235336,0.0011,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770057235648,12.14220779,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770057238353,13.20432507,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770057238542,13.26942848,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770057239266,1.12832069,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770057239671,0.0011,2353.8,2353.1,12.12034613]
["bitfinex","ETHUSD",1770057239868,0.0011,2353.8,2353.2,1.21213461]
["bitfinex","ETHUSD",1770057240736,0.891,2353.9,2353.2,13.33148074]
["bitfinex","ETHUSD",1770057241233,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770057241863,0.0011,2354.0,2353.1,12.12034613]
["bitfinex","ETHUSD",1770057242276,1.12832069,2354.2,2353.2,12.11934613]
["bitfinex","ETHUSD",1770057242487,0.0011,2354.6,2353.6,12.11934613]
["bitfinex","ETHUSD",1770057242665,1.49843052,2355.2,2354.1,13.59361263]
["bitfinex","ETHUSD",1770057242865,15.082986,2356.1,2354.1,13.59361263]
["bitfinex","ETHUSD",1770057242866,1.49843052,2355.7,2354.4,12.11934613]
["bitfinex","ETHUSD",1770057243062,1.49843052,2355.9,2354.4,13.59361263]
["bitfinex","ETHUSD",1770057243283,13.20222833,2356.0,2354.4,12.11934613]
["bitfinex","ETHUSD",1770057243646,13.20222833,2356.0,2354.5,1.06179655]
["bitfinex","ETHUSD",1770057243885,1.98360319,2355.9,2354.6,1.74283289]
["bitfinex","ETHUSD",1770057245156,14.12471098,2355.9,2354.6,1.74283289]
["bitfinex","ETHUSD",1770057245448,12.14110779,2355.8,2354.4,1.06181898]
["bitfinex","ETHUSD",1770057245750,1.06125567,2355.7,2354.3,4.24736663]
["bitfinex","ETHUSD",1770057246166,13.20236346,2355.7,2354.3,4.24736663]
["bitfinex","ETHUSD",1770057247572,12.14110779,2355.4,2354.0,1.06201928]
["bitfinex","ETHUSD",1770057247776,0.891,2355.3,2353.9,12.11934613]
["bitfinex","ETHUSD",1770057247963,0.891,2355.3,2354.1,12.11934613]
["bitfinex","ETHUSD",1770057248152,0.891,2355.3,2354.0,1.63805143]
["bitfinex","ETHUSD",1770057248469,0.891,2355.3,2354.0,13.75739756]
["bitfinex","ETHUSD",1770057249778,0.891,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1770057249967,1.9524367,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1770057250281,0.891,2355.3,2354.2,1.90672824]
["bitfinex","ETHUSD",1770057250848,14.09355417,2355.3,2353.7,12.11934613]
["bitfinex","ETHUSD",1770057251160,12.14110779,2355.1,2353.9,1.06205484]
["bitfinex","ETHUSD",1770057251588,12.14110779,2355.1,2353.6,1.06217572]
["bitfinex","ETHUSD",1770057251886,12.14110779,2355.1,2353.3,0.001]
["bitfinex","ETHUSD",1770057251887,12.14110779,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770057252061,1.50130038,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770057252260,13.03210779,2354.7,2353.5,1.06224634]
["bitfinex","ETHUSD",1770057252464,13.03210779,2354.7,2353.4,1.06226746]
["bitfinex","ETHUSD",1770057252661,13.03210779,2354.7,2353.5,1.06224329]
["bitfinex","ETHUSD",1770057252863,1.49843052,2355.3,2353.7,12.11934613]
["bitfinex","ETHUSD",1770057253178,1.46540407,2355.2,2354.0,12.11934613]
["bitfinex","ETHUSD",1770057253485,0.891,2355.2,2354.0,12.11934613]
["bitfinex","ETHUSD",1770057253670,0.891,2355.2,2354.1,1.06197697]
["bitfinex","ETHUSD",1770057253874,14.09359074,2355.2,2354.0,1.06199052]
["bitfinex","ETHUSD",1770057254058,13.03210779,2355.2,2354.0,1.06199052]
["bitfinex","ETHUSD",1770057254381,1.40935632,2355.1,2354.1,0.53102363]
["bitfinex","ETHUSD",1770057255385,0.891,2355.2,2354.1,0.53102363]
["bitfinex","ETHUSD",1770057255554,1.95249102,2355.2,2354.1,0.53102363]
["bitfinex","ETHUSD",1770057255889,0.0032,2354.5,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057256254,0.0011,2355.5,2354.2,13.18127799]
["bitfinex","ETHUSD",1770057256853,1.06245347,2355.5,2354.2,13.18127799]
["bitfinex","ETHUSD",1770057257079,0.53077603,2355.4,2354.3,1.79601885]
["bitfinex","ETHUSD",1770057257269,0.53077603,2355.4,2354.2,1.06193186]
["bitfinex","ETHUSD",1770057257468,12.67188382,2355.4,2353.8,1.21321815]
["bitfinex","ETHUSD",1770057257652,12.67188382,2355.4,2354.0,1.06200991]
["bitfinex","ETHUSD",1770057257853,15.01300379,2355.1,2353.6,1.06220258]
["bitfinex","ETHUSD",1770057258055,12.14110779,2355.1,2353.6,1.06220258]
["bitfinex","ETHUSD",1770057258974,0.53077603,2355.4,2354.1,0.01283532]
["bitfinex","ETHUSD",1770057259180,0.53077603,2355.4,2354.1,12.11934613]
["bitfinex","ETHUSD",1770057259480,0.0011,2355.5,2354.2,13.33128074]
["bitfinex","ETHUSD",1770057259796,0.0011,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057260281,12.76776088,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057261559,0.0011,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770057261763,0.0011,2355.5,2354.1,4.24754704]
["bitfinex","ETHUSD",1770057261992,12.76776088,2355.5,2354.2,1.81668472]
["bitfinex","ETHUSD",1770057262194,12.76776088,2355.5,2354.2,0.001]
["bitfinex","ETHUSD",1770057262905,12.76666088,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770057263395,0.0011,2355.5,2354.2,0.001]
["bitfinex","ETHUSD",1770057263396,12.76666088,2355.1,2354.2,0.001]
["bitfinex","ETHUSD",1770057263595,0.891,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770057264087,14.71924143,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770057264285,14.66321347,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770057264591,2.78755259,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770057264790,0.891,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770057269839,5.15996083,2355.8,2354.0,0.001]
["bitfinex","ETHUSD",1770057269972,0.1144667,2357.0,2354.0,0.001]
["bitfinex","ETHUSD",1770057269973,5.30498358,2357.6,2357.3,0.22204681]
["bitfinex","ETHUSD",1770057270280,9.56269353,2358.3,2358.1,1.10933542]
["bitfinex","ETHUSD",1770057270281,0.01283532,2358.3,2358.1,1.10933542]
["bitfinex","ETHUSD",1770057270478,0.01283532,2359.5,2358.8,1.34168943]
["bitfinex","ETHUSD",1770057270784,11.71093655,2360.9,2359.3,6.51768883]
["bitfinex","ETHUSD",1770057271100,0.1144667,2361.7,2359.1,10.1506785]
["bitfinex","ETHUSD",1770057271101,11.70509315,2361.3,2360.8,4.7683584]
["bitfinex","ETHUSD",1770057271302,2.88306236,2361.7,2360.4,4.98872871]
["bitfinex","ETHUSD",1770057271597,15.27131818,2361.9,2360.7,7.56750456]
["bitfinex","ETHUSD",1770057271769,12.76666088,2361.9,2360.7,15.33576202]
["bitfinex","ETHUSD",1770057272094,12.76666088,2361.9,2360.8,0.89]
["bitfinex","ETHUSD",1770057272095,2.30204093,2361.9,2360.8,0.89]
["bitfinex","ETHUSD",1770057272296,2.53224502,2361.8,2361.5,3.00426042]
["bitfinex","ETHUSD",1770057272494,2.09197277,2361.0,2360.9,7.76825746]
["bitfinex","ETHUSD",1770057272694,0.23020409,2361.8,2360.7,0.89]
["bitfinex","ETHUSD",1770057272905,0.01283532,2360.9,2360.3,11.64818684]
["bitfinex","ETHUSD",1770057273201,12.99686497,2361.8,2359.5,11.80562037]
["bitfinex","ETHUSD",1770057273368,12.99686497,2361.8,2359.7,12.84732323]
["bitfinex","ETHUSD",1770057273369,1.2996865,2361.7,2359.7,12.84732323]
["bitfinex","ETHUSD",1770057273573,1.2996865,2361.7,2360.3,1.05916113]
["bitfinex","ETHUSD",1770057273790,1.2996865,2361.7,2360.4,7.76825746]
["bitfinex","ETHUSD",1770057273972,0.23020409,2361.8,2360.4,7.76825746]
["bitfinex","ETHUSD",1770057274180,12.76666088,2362.1,2360.5,0.89]
["bitfinex","ETHUSD",1770057274377,12.76666088,2362.0,2360.5,0.89]
["bitfinex","ETHUSD",1770057274577,0.0011,2361.6,2360.6,8.82726591]
["bitfinex","ETHUSD",1770057274780,13.83015436,2362.9,2360.8,12.84732323]
["bitfinex","ETHUSD",1770057274781,15.63855688,2362.8,2360.8,12.84732323]
["bitfinex","ETHUSD",1770057275001,0.0011,2361.8,2360.9,7.76825746]
["bitfinex","ETHUSD",1770057275797,0.0011,2361.8,2361.0,0.89]
["bitfinex","ETHUSD",1770057275996,0.0011,2361.8,2361.1,7.76825746]
["bitfinex","ETHUSD",1770057276199,0.0011,2361.8,2361.0,0.89]
["bitfinex","ETHUSD",1770057276200,0.0011,2361.8,2361.0,7.76825746]
["bitfinex","ETHUSD",1770057276420,12.76666088,2362.7,2361.2,0.89]
["bitfinex","ETHUSD",1770057276571,1.27677609,2362.6,2361.3,1.05873883]
["bitfinex","ETHUSD",1770057276910,1.27677609,2362.6,2361.4,0.89]
["bitfinex","ETHUSD",1770057276911,0.0032,2361.8,2361.4,0.89]
["bitfinex","ETHUSD",1770057277070,1.27677609,2362.6,2361.4,8.65715746]
["bitfinex","ETHUSD",1770057277467,2.871896,2362.5,2361.4,8.65715746]
["bitfinex","ETHUSD",1770057277704,2.871896,2362.5,2361.4,7.76715746]
["bitfinex","ETHUSD",1770057277878,0.41486721,2362.4,2361.2,1.05875377]
["bitfinex","ETHUSD",1770057278071,0.41486721,2362.4,2361.3,7.76715746]
["bitfinex","ETHUSD",1770057278268,1.27677609,2362.6,2361.3,7.76715746]
["bitfinex","ETHUSD",1770057278478,12.76666088,2362.7,2361.5,1.05864916]
["bitfinex","ETHUSD",1770057278690,0.0011,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1770057278893,0.0011,2362.8,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057279701,12.76776088,2362.8,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057280115,12.71776088,2362.8,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057280284,1.37812544,2362.7,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057280478,2.17441,2362.6,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057280805,2.740702,2362.6,2361.6,7.76715746]
["bitfinex","ETHUSD",1770057280994,2.740702,2362.6,2361.6,8.82573603]
["bitfinex","ETHUSD",1770057281194,1.37812544,2362.7,2361.6,8.82573603]
["bitfinex","ETHUSD",1770057281376,1.06349348,2362.9,2361.6,8.82573603]
["bitfinex","ETHUSD",1770057282181,16.55666088,2363.8,2361.7,12.84732323]
["bitfinex","ETHUSD",1770057282403,16.55666088,2363.8,2361.8,12.84732323]
["bitfinex","ETHUSD",1770057282404,2.871896,2363.7,2361.8,12.84732323]
["bitfinex","ETHUSD",1770057282580,12.76666088,2363.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1770057282787,12.76666088,2363.5,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057282980,1.27666609,2363.4,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057283378,2.871896,2363.3,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057283678,4.84769124,2363.7,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057283679,15.63855688,2363.5,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057283921,2.871896,2363.3,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057284887,2.871896,2363.6,2362.1,1.05838025]
["bitfinex","ETHUSD",1770057285081,2.871896,2363.6,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057285082,15.63855688,2363.5,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057285302,0.91807466,2363.6,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057285303,15.63855688,2363.3,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057285502,12.76666088,2363.3,2362.0,8.82557102]
["bitfinex","ETHUSD",1770057286912,0.0011,2363.1,2362.0,8.82557102]
["bitfinex","ETHUSD",1770057287119,0.0011,2363.1,2362.0,7.76715746]
["bitfinex","ETHUSD",1770057287431,12.76666088,2362.7,2361.4,0.001]
["bitfinex","ETHUSD",1770057287606,12.76666088,2362.5,2361.5,7.76715746]
["bitfinex","ETHUSD",1770057288118,14.68886425,2362.4,2361.4,0.001]
["bitfinex","ETHUSD",1770057288335,2.871896,2362.2,2361.4,0.001]
["bitfinex","ETHUSD",1770057288818,11.81696825,2361.4,2359.4,0.0008]
["bitfinex","ETHUSD",1770057289005,11.81696825,2361.4,2359.7,1.05942568]
["bitfinex","ETHUSD",1770057289006,2.871896,2361.2,2359.7,1.05942568]
["bitfinex","ETHUSD",1770057289208,14.68886425,2361.1,2359.6,1.0594891]
["bitfinex","ETHUSD",1770057289393,2.2638,2361.0,2359.7,1.05945179]
["bitfinex","ETHUSD",1770057289582,1.46888643,2361.3,2360.0,1.05929247]
["bitfinex","ETHUSD",1770057289786,1.46888643,2361.3,2359.8,4.23752475]
["bitfinex","ETHUSD",1770057289787,2.871896,2361.2,2359.8,4.23752475]
["bitfinex","ETHUSD",1770057290119,11.81696825,2361.3,2359.9,1.05934365]
["bitfinex","ETHUSD",1770057290427,11.81696825,2361.3,2360.1,1.05927203]
["bitfinex","ETHUSD",1770057290612,11.81696825,2361.3,2360.0,1.05927834]
["bitfinex","ETHUSD",1770057290919,1.05878366,2361.2,2360.1,7.76715746]
["bitfinex","ETHUSD",1770057291120,1.71108866,2361.1,2360.1,7.76715746]
["bitfinex","ETHUSD",1770057291824,2.871896,2361.0,2359.4,0.0008]
["bitfinex","ETHUSD",1770057291986,1.71108866,2361.1,2359.5,7.76715746]
["bitfinex","ETHUSD",1770057291987,2.45011,2360.8,2359.5,7.76715746]
["bitfinex","ETHUSD",1770057292424,1.71108866,2361.1,2360.1,1.05924929]
["bitfinex","ETHUSD",1770057292610,1.05876873,2361.3,2359.6,10.16351382]
["bitfinex","ETHUSD",1770057292611,1.05876873,2361.3,2359.9,1.0593403]
["bitfinex","ETHUSD",1770057292795,1.05882851,2361.1,2359.6,8.82663887]
["bitfinex","ETHUSD",1770057293122,2.871896,2361.0,2359.6,7.76715746]
["bitfinex","ETHUSD",1770057293325,0.888,2360.9,2359.6,8.8266493]
["bitfinex","ETHUSD",1770057293702,0.888,2360.9,2359.6,7.76715746]
["bitfinex","ETHUSD",1770057293899,0.888,2360.9,2359.6,8.82665158]
["bitfinex","ETHUSD",1770057294202,0.888,2361.0,2359.7,0.88453799]
["bitfinex","ETHUSD",1770057294403,0.888,2361.0,2359.8,0.88453799]
["bitfinex","ETHUSD",1770057294604,0.888,2361.0,2359.6,8.82665158]
["bitfinex","ETHUSD",1770057294827,0.888,2361.0,2359.7,0.88454422]
["bitfinex","ETHUSD",1770057295123,0.888,2361.0,2359.8,1.94395603]
["bitfinex","ETHUSD",1770057295321,0.888,2361.0,2359.9,8.65170168]
["bitfinex","ETHUSD",1770057295496,0.888,2361.0,2360.0,0.88454422]
["bitfinex","ETHUSD",1770057295818,0.888,2361.0,2359.9,7.76715746]
["bitfinex","ETHUSD",1770057296021,0.888,2361.0,2360.0,0.88714436]
["bitfinex","ETHUSD",1770057296223,0.888,2361.0,2360.1,0.89018602]
["bitfinex","ETHUSD",1770057296522,0.888,2361.0,2360.2,0.89018602]
["bitfinex","ETHUSD",1770057296728,0.888,2361.0,2360.3,0.89018602]
["bitfinex","ETHUSD",1770057297021,1.94688348,2361.0,2360.3,7.76715746]
["bitfinex","ETHUSD",1770057297391,2.871896,2360.8,2359.9,2.20098401]
["bitfinex","ETHUSD",1770057297596,2.871896,2360.8,2359.5,2.91563192]
["bitfinex","ETHUSD",1770057297597,2.15741,2360.8,2359.8,2.20098401]
["bitfinex","ETHUSD",1770057297804,2.15741,2360.8,2359.7,3.26042831]
["bitfinex","ETHUSD",1770057298007,0.61822265,2360.9,2359.7,3.26042831]
["bitfinex","ETHUSD",1770057298203,2.36941,2360.8,2360.1,2.20098401]
["bitfinex","ETHUSD",1770057298522,0.29876326,2360.7,2359.8,2.20098401]
["bitfinex","ETHUSD",1770057298826,2.286352,2360.8,2359.8,2.20098401]
["bitfinex","ETHUSD",1770057299027,1.05900792,2360.7,2359.8,2.20098401]
["bitfinex","ETHUSD",1770057299330,1.05900792,2360.7,2360.0,2.20098401]
["bitfinex","ETHUSD",1770057300014,4.84900792,2360.7,2360.0,2.20098401]
["bitfinex","ETHUSD",1770057300213,4.84900792,2360.7,2360.1,2.20098401]
["bitfinex","ETHUSD",1770057300411,0.90849354,2360.6,2360.1,2.20098401]
["bitfinex","ETHUSD",1770057301132,2.0,2360.3,2359.0,12.03093149]
["bitfinex","ETHUSD",1770057301332,12.02336419,2360.1,2358.7,0.0008]
["bitfinex","ETHUSD",1770057301490,2.33441,2359.8,2358.7,0.0008]
["bitfinex","ETHUSD",1770057301696,1.30137642,2360.0,2358.8,1.0598484]
["bitfinex","ETHUSD",1770057301896,0.888,2359.7,2358.8,0.001]
["bitfinex","ETHUSD",1770057302534,18.814612,2359.6,2357.9,0.0008]
["bitfinex","ETHUSD",1770057302823,0.888,2359.7,2357.9,0.0008]
["bitfinex","ETHUSD",1770057302824,3.815471,2359.0,2357.9,0.0008]
["bitfinex","ETHUSD",1770057303027,2.225321,2358.7,2357.9,0.0008]
["bitfinex","ETHUSD",1770057303226,0.32851819,2358.6,2357.9,0.0008]
["bitfinex","ETHUSD",1770057303530,1.05986094,2358.8,2357.2,0.0008]
["bitfinex","ETHUSD",1770057303740,8.568826,2358.7,2357.2,0.0008]
["bitfinex","ETHUSD",1770057304303,2.70041,2358.7,2357.2,1.06137046]
["bitfinex","ETHUSD",1770057304938,12.02336419,2358.3,2357.2,0.0008]
["bitfinex","ETHUSD",1770057305108,12.02336419,2358.3,2356.3,1.06098252]
["bitfinex","ETHUSD",1770057305109,8.26041,2358.0,2356.3,1.06098252]
["bitfinex","ETHUSD",1770057305313,3.59619,2358.0,2356.3,1.06098252]
["bitfinex","ETHUSD",1770057305510,12.02336419,2358.1,2355.5,12.03093149]
["bitfinex","ETHUSD",1770057305511,0.1024,2357.6,2355.5,12.03093149]
["bitfinex","ETHUSD",1770057305831,2.714938,2357.4,2356.0,1.06109393]
["bitfinex","ETHUSD",1770057306045,2.714938,2357.4,2355.7,12.03093149]
["bitfinex","ETHUSD",1770057306046,0.3603938,2357.3,2355.7,12.03093149]
["bitfinex","ETHUSD",1770057306334,23.36713119,2357.3,2355.6,1.06126939]
["bitfinex","ETHUSD",1770057306633,23.36713119,2357.3,2354.7,11.65934943]
["bitfinex","ETHUSD",1770057306634,20.70103119,2356.9,2354.7,12.03093149]
["bitfinex","ETHUSD",1770057306931,0.889,2356.8,2355.2,1.06145601]
["bitfinex","ETHUSD",1770057307133,1.06085037,2356.6,2354.9,1.0616162]
["bitfinex","ETHUSD",1770057307432,0.53042519,2356.5,2354.9,1.0616162]
["bitfinex","ETHUSD",1770057308239,0.53042519,2356.5,2354.9,13.10538301]
["bitfinex","ETHUSD",1770057308413,1.06082521,2356.7,2354.9,13.10538301]
["bitfinex","ETHUSD",1770057308603,1.06082521,2356.7,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057309533,2.567479,2356.6,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057309710,2.476934,2356.6,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057309910,2.255344,2356.6,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057310114,0.33161692,2356.5,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057310319,2.255344,2356.6,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057310830,1.06082521,2356.7,2354.9,13.09254769]
["bitfinex","ETHUSD",1770057311207,1.06082521,2356.7,2354.5,4.24746481]
["bitfinex","ETHUSD",1770057311208,1.06089539,2356.5,2354.5,12.03193149]
["bitfinex","ETHUSD",1770057311526,13.301924,2356.2,2354.5,12.03193149]
["bitfinex","ETHUSD",1770057311704,12.12576419,2356.3,2354.7,1.06170286]
["bitfinex","ETHUSD",1770057311705,2.342321,2356.0,2354.7,1.06170286]
["bitfinex","ETHUSD",1770057311907,0.889,2355.9,2354.5,12.03193149]
["bitfinex","ETHUSD",1770057312305,0.889,2355.9,2354.7,1.06166236]
["bitfinex","ETHUSD",1770057312510,0.889,2355.9,2354.7,1.06167556]
["bitfinex","ETHUSD",1770057312740,0.889,2355.9,2354.6,4.24699093]
["bitfinex","ETHUSD",1770057312741,0.889,2355.9,2354.8,1.06163025]
["bitfinex","ETHUSD",1770057313039,1.23217688,2355.9,2354.9,1.06160909]
["bitfinex","ETHUSD",1770057313239,1.06121062,2355.8,2354.6,4.24693396]
["bitfinex","ETHUSD",1770057313965,1.06103047,2356.2,2354.6,4.24693396]
["bitfinex","ETHUSD",1770057314139,0.889,2356.1,2354.7,12.03093149]
["bitfinex","ETHUSD",1770057315556,1.06112054,2356.0,2354.8,0.001]
["bitfinex","ETHUSD",1770057319336,12.02336419,2355.6,2354.5,0.001]
["bitfinex","ETHUSD",1770057319535,3.514144,2355.4,2354.5,0.001]
["bitfinex","ETHUSD",1770057320038,25.50587096,2355.2,2354.0,0.001]
["bitfinex","ETHUSD",1770057320239,3.810168,2355.0,2354.0,0.001]
["bitfinex","ETHUSD",1770057320550,2.932292,2355.0,2354.0,0.001]
["bitfinex","ETHUSD",1770057320746,1.6514727,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770057321470,1.06166128,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770057321652,0.89,2355.1,2354.0,0.001]
["bitfinex","ETHUSD",1770057322153,5.480328,2355.0,2354.0,0.001]
["bitfinex","ETHUSD",1770057322340,2.510241,2355.0,2354.0,0.001]
["bitfinex","ETHUSD",1770057322546,0.89,2355.1,2354.0,0.001]
["bitfinex","ETHUSD",1770057322547,0.3400241,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770057322721,0.89,2355.1,2354.0,0.001]
["bitfinex","ETHUSD",1770057323557,5.57471,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770057323924,1.06160389,2355.0,2353.3,12.78715307]
["bitfinex","ETHUSD",1770057324662,2.812441,2354.9,2353.3,12.78715307]
["bitfinex","ETHUSD",1770057325153,1.06160389,2355.0,2353.3,12.78715307]
["bitfinex","ETHUSD",1770057325364,0.61978332,2354.9,2353.3,12.78715307]
["bitfinex","ETHUSD",1770057326252,1.06166128,2354.8,2353.4,1.06229285]
["bitfinex","ETHUSD",1770057327330,1.06166128,2354.8,2353.3,13.84946969]
["bitfinex","ETHUSD",1770057329542,1.06166128,2354.8,2353.5,0.001]
["bitfinex","ETHUSD",1770057329743,0.0011,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057329939,0.59401898,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057330556,0.0011,2354.7,2353.6,12.78615307]
["bitfinex","ETHUSD",1770057331128,1.06281156,2354.7,2353.6,12.78615307]
["bitfinex","ETHUSD",1770057331725,1.06281156,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057331942,1.06281156,2354.7,2353.5,12.78715307]
["bitfinex","ETHUSD",1770057332660,0.0011,2354.7,2353.5,12.78715307]
["bitfinex","ETHUSD",1770057332861,0.0011,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057332862,18.500614,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770057333061,2.012929,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770057333239,0.89,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770057334436,0.8921,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057334637,1.06175146,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770057335169,1.06281504,2354.7,2353.6,13.69521909]
["bitfinex","ETHUSD",1770057335343,1.59388909,2354.7,2353.7,0.90906602]
["bitfinex","ETHUSD",1770057335660,1.59388909,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057336731,1.06179655,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770057338949,4.24718623,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770057339164,7.2183,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770057339345,1.14654862,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770057339667,10.885441,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770057339835,2.922791,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770057341366,1.06280949,2354.7,2353.5,12.78715307]
["bitfinex","ETHUSD",1770057341565,1.06280949,2354.7,2353.7,12.78615307]
["bitfinex","ETHUSD",1770057341746,1.06280949,2354.7,2353.8,0.91211744]
["bitfinex","ETHUSD",1770057342067,1.06280949,2354.7,2353.9,0.91211744]
["bitfinex","ETHUSD",1770057342244,1.06280949,2354.7,2354.0,0.9123903]
["bitfinex","ETHUSD",1770057342567,1.06280949,2354.7,2353.7,13.92035399]
["bitfinex","ETHUSD",1770057342767,1.06280949,2354.7,2353.8,0.91239055]
["bitfinex","ETHUSD",1770057342768,0.0011,2354.5,2353.8,0.91239055]
["bitfinex","ETHUSD",1770057343064,0.0011,2354.5,2353.9,0.91239066]
["bitfinex","ETHUSD",1770057343257,0.0011,2354.7,2354.0,0.91239066]
["bitfinex","ETHUSD",1770057343446,0.0011,2354.7,2354.1,0.91239066]
["bitfinex","ETHUSD",1770057343643,0.0011,2354.7,2353.9,12.78615307]
["bitfinex","ETHUSD",1770057343843,0.0011,2354.7,2354.0,0.91268932]
["bitfinex","ETHUSD",1770057344048,0.0011,2354.7,2354.1,0.91268932]
["bitfinex","ETHUSD",1770057344364,0.0011,2354.7,2353.9,12.78615307]
["bitfinex","ETHUSD",1770057344668,0.0011,2354.7,2354.0,0.91313161]
["bitfinex","ETHUSD",1770057344867,0.0011,2354.7,2354.1,0.91313161]
["bitfinex","ETHUSD",1770057345035,0.0011,2354.7,2353.7,2.20364032]
["bitfinex","ETHUSD",1770057345235,0.0011,2354.7,2353.8,0.91320628]
["bitfinex","ETHUSD",1770057345436,0.0011,2354.7,2353.9,13.69935935]
["bitfinex","ETHUSD",1770057345670,0.0011,2354.7,2354.0,0.91320628]
["bitfinex","ETHUSD",1770057345836,0.0011,2354.9,2354.0,0.91320628]
["bitfinex","ETHUSD",1770057345837,0.0011,2354.9,2354.2,12.78615307]
["bitfinex","ETHUSD",1770057346042,0.0011,2354.9,2354.3,13.69935935]
["bitfinex","ETHUSD",1770057346353,0.0011,2354.9,2354.4,0.91399863]
["bitfinex","ETHUSD",1770057346670,0.0011,2354.9,2354.1,1.14048832]
["bitfinex","ETHUSD",1770057346969,0.0011,2354.9,2354.2,0.9140104]
["bitfinex","ETHUSD",1770057347165,0.0011,2354.9,2354.3,0.9140104]
["bitfinex","ETHUSD",1770057347464,0.0011,2354.9,2354.0,2.20249237]
["bitfinex","ETHUSD",1770057347652,0.0011,2354.9,2354.1,0.91455945]
["bitfinex","ETHUSD",1770057347858,0.0011,2354.9,2354.2,1.97646249]
["bitfinex","ETHUSD",1770057348059,0.0011,2354.9,2354.3,1.97644467]
["bitfinex","ETHUSD",1770057348260,0.0011,2354.9,2354.4,0.91455945]
["bitfinex","ETHUSD",1770057348463,0.0011,2354.9,2354.5,0.91510135]
["bitfinex","ETHUSD",1770057348662,0.0011,2354.9,2354.2,1.14048832]
["bitfinex","ETHUSD",1770057348863,0.0011,2354.9,2354.3,0.91520829]
["bitfinex","ETHUSD",1770057349168,0.0011,2354.9,2354.1,1.06197244]
["bitfinex","ETHUSD",1770057349169,0.0011,2354.9,2354.1,2.20246076]
["bitfinex","ETHUSD",1770057349353,0.0011,2354.9,2354.2,0.91577932]
["bitfinex","ETHUSD",1770057349671,0.0011,2354.9,2353.9,13.92664139]
["bitfinex","ETHUSD",1770057349975,0.0011,2354.9,2354.0,0.91581744]
["bitfinex","ETHUSD",1770057350139,0.0011,2354.9,2354.1,0.91581744]
["bitfinex","ETHUSD",1770057350469,0.1024,2354.8,2353.7,0.001]
["bitfinex","ETHUSD",1770057350643,0.891,2354.7,2353.7,0.001]
["bitfinex","ETHUSD",1770057351243,1.06175146,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770057351516,2.00958841,2354.8,2353.7,12.56491343]
["bitfinex","ETHUSD",1770057351696,1.95269214,2354.8,2353.7,13.70540175]
["bitfinex","ETHUSD",1770057352275,1.95269214,2354.8,2353.7,0.001]
["bitfinex","ETHUSD",1770057355687,0.0011,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770057356094,12.06635286,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770057356261,0.1024,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770057356460,0.55289519,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770057356786,12.16765286,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770057357559,1.06193186,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770057357783,13.12718472,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770057357982,0.891,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770057359574,1.06202209,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770057359810,1.52249193,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770057359811,1.06184165,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770057360105,0.891,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770057360807,0.68316578,2354.3,2353.3,12.56491343]
["bitfinex","ETHUSD",1770057361107,1.06184165,2354.4,2353.3,12.56491343]
["bitfinex","ETHUSD",1770057361468,1.06183163,2354.5,2353.3,12.56491343]
["bitfinex","ETHUSD",1770057361663,0.0011,2354.6,2353.3,12.56491343]
["bitfinex","ETHUSD",1770057363503,4.61126,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770057363802,1.06193186,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770057364092,0.891,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770057364867,18.42908686,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770057365095,0.01283532,2353.2,2353.1,0.001]
["bitfinex","ETHUSD",1770057365411,0.01283532,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770057365412,0.01283532,2353.4,2353.1,0.001]
["bitfinex","ETHUSD",1770057365610,0.01283532,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770057365611,1.06233799,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770057365778,0.01283532,2353.1,2353.0,0.001]
["bitfinex","ETHUSD",1770057366271,0.01283532,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770057366596,0.01283532,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770057367695,1.07527342,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770057367999,0.53249367,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770057368509,0.53249367,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770057369187,1.06231296,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1770057369369,1.52249193,2353.9,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057369570,0.891,2353.8,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057369770,1.06208637,2353.9,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057370000,1.52304709,2354.3,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057370168,2.41401678,2354.3,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057370899,0.66615636,2354.2,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057371270,0.891,2354.1,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057371470,0.66615636,2354.2,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057371702,0.891,2354.3,2352.7,13.62652234]
["bitfinex","ETHUSD",1770057372116,0.01283532,2353.7,2352.7,13.51425438]
["bitfinex","ETHUSD",1770057372276,0.01283532,2354.0,2352.7,13.51425438]
["bitfinex","ETHUSD",1770057372475,0.01283532,2353.7,2352.7,12.56391343]
["bitfinex","ETHUSD",1770057372800,0.01283532,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057373790,1.06220258,2353.6,2352.6,0.001]
["bitfinex","ETHUSD",1770057374101,0.53238482,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057374303,1.42338482,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057375586,0.53238482,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057376291,1.59463872,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057376885,0.53238482,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057377089,1.06225079,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057377485,0.891,2353.6,2352.6,0.001]
["bitfinex","ETHUSD",1770057377697,0.891,2353.6,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057377900,1.95320355,2353.6,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057378098,0.01283532,2352.7,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057378304,0.01283532,2353.0,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057378501,0.01283532,2352.7,2352.6,12.56491343]
["bitfinex","ETHUSD",1770057378703,0.01283532,2352.9,2352.6,13.62756751]
["bitfinex","ETHUSD",1770057379497,0.01283532,2352.8,2352.6,0.001]
["bitfinex","ETHUSD",1770057380080,0.01283532,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770057380814,0.01283532,2353.6,2352.6,0.001]
["bitfinex","ETHUSD",1770057380815,0.01283532,2353.8,2352.6,12.95055291]
["bitfinex","ETHUSD",1770057380979,0.01283532,2353.8,2352.7,12.94955291]
["bitfinex","ETHUSD",1770057381307,0.0011,2353.6,2352.7,12.94955291]
["bitfinex","ETHUSD",1770057382178,0.0011,2353.6,2352.8,1.06256375]
["bitfinex","ETHUSD",1770057382894,0.0011,2353.6,2352.8,14.01211666]
["bitfinex","ETHUSD",1770057384501,0.01283532,2353.9,2352.9,12.94955291]
["bitfinex","ETHUSD",1770057384683,1.07474513,2354.3,2352.9,12.94955291]
["bitfinex","ETHUSD",1770057384883,1.69605844,2354.3,2352.9,12.94955291]
["bitfinex","ETHUSD",1770057386308,1.69605844,2354.3,2353.0,1.06247343]
["bitfinex","ETHUSD",1770057386527,1.69605844,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057387010,0.63414863,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057387596,1.69604025,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057388112,0.01283532,2354.0,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057389582,0.01283532,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057390189,2.59818985,2354.6,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057390389,1.07474741,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057390711,0.01283532,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057391090,1.07472435,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057391304,0.01283532,2354.0,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057392106,1.07472435,2354.3,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057392307,0.53222039,2354.2,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057393094,0.0011,2353.8,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057394221,0.0011,2354.0,2353.0,14.01202634]
["bitfinex","ETHUSD",1770057394222,0.0011,2354.0,2353.1,12.94955291]
["bitfinex","ETHUSD",1770057395116,0.0011,2354.0,2353.2,14.01193604]
["bitfinex","ETHUSD",1770057395314,0.0011,2354.6,2353.3,12.94955291]
["bitfinex","ETHUSD",1770057395517,0.0011,2354.6,2353.5,12.94955291]
["bitfinex","ETHUSD",1770057395692,0.0011,2354.6,2353.7,12.94955291]
["bitfinex","ETHUSD",1770057397194,0.0011,2354.6,2353.9,12.94955291]
["bitfinex","ETHUSD",1770057397396,0.0011,2354.6,2353.7,1.06212227]
["bitfinex","ETHUSD",1770057397591,0.0011,2354.6,2353.5,12.94955291]
["bitfinex","ETHUSD",1770057397795,0.0011,2354.6,2353.5,1.06220849]
["bitfinex","ETHUSD",1770057398001,1.28984498,2354.6,2353.5,1.06222745]
["bitfinex","ETHUSD",1770057398299,1.28984498,2354.6,2353.4,14.01181481]
["bitfinex","ETHUSD",1770057398500,2.95305132,2354.5,2353.2,1.06237784]
["bitfinex","ETHUSD",1770057398822,2.95305132,2354.5,2353.3,1.06231661]
["bitfinex","ETHUSD",1770057398823,0.01283532,2354.5,2353.3,1.06231661]
["bitfinex","ETHUSD",1770057399200,1.06184165,2354.4,2353.1,17.19917977]
["bitfinex","ETHUSD",1770057399407,0.64644511,2354.3,2353.1,17.19917977]
["bitfinex","ETHUSD",1770057399748,0.64644511,2354.3,2353.2,12.94955291]
["bitfinex","ETHUSD",1770057400249,1.1424075,2354.5,2353.2,12.94955291]
["bitfinex","ETHUSD",1770057400415,0.0011,2354.6,2353.2,14.09073264]
["bitfinex","ETHUSD",1770057401408,0.0011,2354.6,2353.4,12.94955291]
["bitfinex","ETHUSD",1770057403315,0.0011,2354.6,2353.6,12.94955291]
["bitfinex","ETHUSD",1770057404212,0.0011,2354.6,2353.5,1.06224771]
["bitfinex","ETHUSD",1770057404710,0.0011,2354.6,2353.5,14.01180062]
["bitfinex","ETHUSD",1770057405344,0.0011,2354.4,2353.5,14.01180062]
["bitfinex","ETHUSD",1770057408151,0.0011,2354.4,2353.5,14.90280062]
["bitfinex","ETHUSD",1770057408657,0.0011,2354.6,2353.6,12.94955291]
["bitfinex","ETHUSD",1770057408846,0.0011,2354.8,2353.7,12.94955291]
["bitfinex","ETHUSD",1770057409147,0.0011,2354.8,2353.7,14.09073264]
["bitfinex","ETHUSD",1770057409353,0.0011,2354.8,2353.9,11.88101969]
["bitfinex","ETHUSD",1770057409551,0.0011,2354.8,2353.7,13.02219942]
["bitfinex","ETHUSD",1770057409756,0.0011,2354.8,2353.7,11.88101969]
["bitfinex","ETHUSD",1770057410126,0.0011,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770057410320,0.0011,2354.8,2353.7,1.06213279]
["bitfinex","ETHUSD",1770057410527,0.0011,2354.8,2353.5,1.95322382]
["bitfinex","ETHUSD",1770057410528,12.92983273,2354.8,2353.5,1.95322382]
["bitfinex","ETHUSD",1770057410767,1.1424075,2354.6,2353.7,14.06188148]
["bitfinex","ETHUSD",1770057410931,0.0011,2354.8,2353.7,14.06188148]
["bitfinex","ETHUSD",1770057414135,0.0011,2354.8,2353.9,12.99975764]
["bitfinex","ETHUSD",1770057414450,0.0011,2354.8,2354.1,12.99975764]
["bitfinex","ETHUSD",1770057414966,0.0011,2354.9,2354.0,1.95302209]
["bitfinex","ETHUSD",1770057415133,0.0011,2354.9,2354.0,14.95277973]
["bitfinex","ETHUSD",1770057416974,0.0011,2354.9,2354.0,0.891]
["bitfinex","ETHUSD",1770057417547,0.0011,2354.9,2354.0,1.95301789]
["bitfinex","ETHUSD",1770057418162,0.0011,2354.7,2354.0,1.95301789]
["bitfinex","ETHUSD",1770057418671,0.0011,2354.7,2354.0,0.891]
["bitfinex","ETHUSD",1770057418962,0.0011,2354.7,2354.0,1.95301505]
["bitfinex","ETHUSD",1770057419387,1.14376059,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770057419530,0.0011,2354.7,2354.0,1.06201724]
["bitfinex","ETHUSD",1770057420030,0.0011,2354.7,2353.9,1.06303393]
["bitfinex","ETHUSD",1770057420546,0.0011,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770057421146,1.55410537,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770057421362,2.69786596,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770057422562,3.75959014,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770057423462,15.55956797,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770057423964,1.14376059,2354.5,2353.6,0.001]
["bitfinex","ETHUSD",1770057424161,2.59038363,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1770057424467,1.14376059,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057424669,1.14486059,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057425733,1.14486059,2354.7,2353.7,13.20640588]
["bitfinex","ETHUSD",1770057426067,0.0011,2354.7,2353.7,13.20640588]
["bitfinex","ETHUSD",1770057426538,0.0011,2354.7,2353.6,0.001]
["bitfinex","ETHUSD",1770057426743,12.94373842,2354.6,2353.6,0.001]
["bitfinex","ETHUSD",1770057426944,1.14376059,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1770057427239,1.14376059,2354.3,2353.6,0.001]
["bitfinex","ETHUSD",1770057428668,1.06193186,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770057428865,2.20569245,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770057429061,0.64534137,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1770057429774,1.14376059,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770057430766,1.06197697,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770057431542,1.06197697,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770057431743,14.00571539,2354.1,2353.1,0.001]
["bitfinex","ETHUSD",1770057431950,12.94373842,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770057432148,1.55282073,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770057432581,14.49655915,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770057432776,1.14376059,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770057432941,0.891,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770057433141,2.03476059,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770057433343,0.891,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770057433859,12.69097783,2353.5,2352.7,0.001]
["bitfinex","ETHUSD",1770057434102,1.14376059,2353.1,2352.3,0.001]
["bitfinex","ETHUSD",1770057434238,1.14376059,2353.1,2351.8,1.06300433]
["bitfinex","ETHUSD",1770057434239,11.79997783,2353.0,2351.8,1.06300433]
["bitfinex","ETHUSD",1770057434446,0.891,2352.9,2351.8,1.06299724]
["bitfinex","ETHUSD",1770057434645,0.891,2352.9,2351.8,1.06298113]
["bitfinex","ETHUSD",1770057435057,0.891,2353.0,2352.0,12.14424843]
["bitfinex","ETHUSD",1770057435258,1.14376059,2353.3,2352.2,12.14524843]
["bitfinex","ETHUSD",1770057435459,1.06225017,2353.5,2352.2,12.14524843]
["bitfinex","ETHUSD",1770057435658,1.79684223,2353.5,2352.2,12.14524843]
["bitfinex","ETHUSD",1770057436080,0.73459206,2353.5,2352.2,12.14524843]
["bitfinex","ETHUSD",1770057436246,3.09689963,2353.8,2352.2,12.14524843]
["bitfinex","ETHUSD",1770057436876,1.95313904,2353.8,2352.4,12.14424843]
["bitfinex","ETHUSD",1770057437079,1.14376059,2354.0,2352.4,12.14424843]
["bitfinex","ETHUSD",1770057437394,0.891,2354.1,2352.4,12.14424843]
["bitfinex","ETHUSD",1770057437704,2.00442855,2354.1,2352.4,12.14424843]
["bitfinex","ETHUSD",1770057438064,1.14376059,2354.2,2352.4,12.15708375]
["bitfinex","ETHUSD",1770057438299,3.79,2354.3,2353.1,12.14424843]
["bitfinex","ETHUSD",1770057438587,0.0011,2354.5,2353.3,12.14424843]
["bitfinex","ETHUSD",1770057438588,3.7911,2354.5,2353.3,12.14424843]
["bitfinex","ETHUSD",1770057438794,3.7911,2354.5,2353.5,12.14424843]
["bitfinex","ETHUSD",1770057439284,5.36927974,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1770057439482,17.16925757,2354.5,2353.3,1.06230927]
["bitfinex","ETHUSD",1770057439683,17.16925757,2354.5,2353.2,0.891]
["bitfinex","ETHUSD",1770057439891,17.18209289,2354.5,2353.2,0.891]
["bitfinex","ETHUSD",1770057440187,17.18209289,2354.5,2352.3,10.16510474]
["bitfinex","ETHUSD",1770057440188,13.6500348,2354.4,2353.0,1.06244858]
["bitfinex","ETHUSD",1770057440359,14.4094892,2354.3,2353.0,16.70665928]
["bitfinex","ETHUSD",1770057440554,0.891,2354.2,2353.0,12.45676784]
["bitfinex","ETHUSD",1770057440773,0.891,2354.2,2353.0,13.51921859]
["bitfinex","ETHUSD",1770057440968,0.891,2354.2,2353.1,1.06242749]
["bitfinex","ETHUSD",1770057441282,1.952939,2354.2,2353.1,1.06242749]
["bitfinex","ETHUSD",1770057441472,0.620062,2354.1,2353.1,1.06242749]
["bitfinex","ETHUSD",1770057442050,0.891,2354.2,2353.1,1.06242749]
["bitfinex","ETHUSD",1770057442051,1.95293347,2354.2,2353.1,1.06242749]
["bitfinex","ETHUSD",1770057442663,0.891,2354.2,2353.1,13.51919533]
["bitfinex","ETHUSD",1770057443264,4.30748157,2354.5,2353.1,13.51919533]
["bitfinex","ETHUSD",1770057443501,4.30748157,2354.5,2353.4,12.45676784]
["bitfinex","ETHUSD",1770057443502,3.7911,2354.5,2353.4,12.45676784]
["bitfinex","ETHUSD",1770057444770,4.85290194,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770057445092,17.35917615,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770057446463,18.50293674,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770057446662,17.35917615,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770057446991,2.2750123,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770057447191,1.06188676,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770057451365,3.7911,2354.5,2353.6,12.45676784]
["bitfinex","ETHUSD",1770057453579,3.7911,2354.5,2353.7,13.51892529]
["bitfinex","ETHUSD",1770057454900,3.7911,2354.5,2353.3,0.892]
["bitfinex","ETHUSD",1770057454901,12.50627421,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770057455088,1.14376059,2353.7,2352.4,1.06270783]
["bitfinex","ETHUSD",1770057455291,12.50627421,2353.4,2352.2,0.001]
["bitfinex","ETHUSD",1770057455585,3.63918,2353.0,2352.2,0.001]
["bitfinex","ETHUSD",1770057455801,13.6500348,2352.8,2351.3,1.95421033]
["bitfinex","ETHUSD",1770057456101,13.6500348,2352.8,2351.6,1.06307138]
["bitfinex","ETHUSD",1770057456102,1.14376059,2352.7,2351.6,1.06307138]
["bitfinex","ETHUSD",1770057456270,12.50627421,2352.8,2351.6,1.06307138]
["bitfinex","ETHUSD",1770057456471,12.50627421,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770057456683,1.83310348,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770057458276,1.06265408,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770057459705,1.83310348,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770057460105,0.891,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770057462109,3.79,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770057462313,4.85249904,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057466415,3.79,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057466634,5.74347667,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057466921,4.681,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057467412,5.68159218,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057467993,3.79,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770057468193,0.891,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770057468424,0.891,2352.9,2352.5,0.001]
["bitfinex","ETHUSD",1770057468723,0.0011,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770057469594,13.89525007,2352.8,2351.7,0.001]
["bitfinex","ETHUSD",1770057469810,1.90493404,2352.7,2351.7,0.001]
["bitfinex","ETHUSD",1770057470410,1.90493404,2352.7,2351.7,1.06405474]
["bitfinex","ETHUSD",1770057470995,1.90493404,2352.7,2351.7,13.49190503]
["bitfinex","ETHUSD",1770057471203,0.0011,2352.8,2351.7,13.49190503]
["bitfinex","ETHUSD",1770057471395,0.8921,2352.8,2351.7,13.49190503]
["bitfinex","ETHUSD",1770057472508,1.95467285,2352.8,2351.7,13.49190503]
["bitfinex","ETHUSD",1770057472709,1.95467285,2352.8,2351.7,12.42885029]
["bitfinex","ETHUSD",1770057473028,0.62177632,2352.7,2351.7,12.42885029]
["bitfinex","ETHUSD",1770057473624,1.68439628,2352.7,2351.7,13.49188675]
["bitfinex","ETHUSD",1770057475326,0.62177632,2352.7,2351.7,13.49188675]
["bitfinex","ETHUSD",1770057475926,0.01283532,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770057476131,0.891,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770057476650,0.891,2352.2,2351.4,0.0018]
["bitfinex","ETHUSD",1770057477920,1.06287997,2352.1,2351.4,0.0018]
["bitfinex","ETHUSD",1770057478223,0.891,2352.4,2351.4,12.42965029]
["bitfinex","ETHUSD",1770057479034,3.79,2352.6,2351.4,12.42965029]
["bitfinex","ETHUSD",1770057479195,5.7436542,2352.6,2351.4,12.42965029]
["bitfinex","ETHUSD",1770057479935,5.7436542,2352.6,2351.5,13.49100147]
["bitfinex","ETHUSD",1770057480138,1.06159308,2352.5,2351.5,13.49100147]
["bitfinex","ETHUSD",1770057480296,3.79,2352.6,2351.5,13.49100147]
["bitfinex","ETHUSD",1770057481128,3.79,2352.7,2351.5,13.49100147]
["bitfinex","ETHUSD",1770057481334,0.0011,2352.8,2351.7,12.42785029]
["bitfinex","ETHUSD",1770057481335,3.7911,2352.8,2351.7,12.42785029]
["bitfinex","ETHUSD",1770057481508,1.14376059,2353.6,2352.0,12.42785029]
["bitfinex","ETHUSD",1770057481705,1.95317918,2353.7,2352.0,12.42785029]
["bitfinex","ETHUSD",1770057481903,0.73423809,2353.6,2352.2,12.42785029]
["bitfinex","ETHUSD",1770057482337,14.35433127,2353.6,2352.2,12.42785029]
["bitfinex","ETHUSD",1770057482627,12.55787794,2353.0,2351.6,0.001]
["bitfinex","ETHUSD",1770057482832,0.891,2352.9,2351.8,1.06301035]
["bitfinex","ETHUSD",1770057483004,1.34488779,2352.8,2351.8,1.06301035]
["bitfinex","ETHUSD",1770057483329,1.34488779,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770057483633,1.34488779,2352.8,2351.6,1.0640872]
["bitfinex","ETHUSD",1770057483924,1.06260891,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770057484329,1.14071145,2352.8,2351.6,12.42885029]
["bitfinex","ETHUSD",1770057484627,1.60238576,2352.8,2351.6,12.42885029]
["bitfinex","ETHUSD",1770057485400,1.14071145,2352.7,2351.6,12.42885029]
["bitfinex","ETHUSD",1770057486123,1.06265408,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770057486425,2.20336553,2352.6,2351.6,1.06410306]
["bitfinex","ETHUSD",1770057487329,2.20336553,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770057487625,0.64539819,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770057488404,1.14071145,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770057488638,12.55787794,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770057488859,13.69858939,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770057489002,13.69858939,2352.1,2351.4,0.0018]
["bitfinex","ETHUSD",1770057489003,13.69858939,2352.0,2351.4,0.0018]
["bitfinex","ETHUSD",1770057489205,13.69858939,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770057489508,1.14071145,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770057489734,0.891,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770057490345,13.44887794,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770057490546,0.87575211,2350.2,2349.5,0.03500795]
["bitfinex","ETHUSD",1770057490706,0.87575211,2350.2,2349.1,1.06422833]
["bitfinex","ETHUSD",1770057490707,0.891,2350.2,2349.1,1.06423635]
["bitfinex","ETHUSD",1770057490902,2.03477656,2350.2,2349.1,1.06423635]
["bitfinex","ETHUSD",1770057491134,1.14377656,2349.9,2349.1,1.06421569]
["bitfinex","ETHUSD",1770057491332,1.49975776,2350.1,2349.2,1.06417948]
["bitfinex","ETHUSD",1770057491531,2.03477656,2350.3,2349.0,12.42785029]
["bitfinex","ETHUSD",1770057491738,0.91223395,2350.2,2349.0,12.42785029]
["bitfinex","ETHUSD",1770057491949,0.91223395,2350.1,2348.6,12.42785029]
["bitfinex","ETHUSD",1770057492112,15.6563566,2350.3,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057492113,13.47011189,2350.0,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057492312,0.91223395,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057492513,2.25924514,2349.8,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057492757,0.91223395,2349.7,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057493051,1.34701119,2349.8,2348.5,1.06450926]
["bitfinex","ETHUSD",1770057493610,0.35477749,2350.1,2348.5,12.42785029]
["bitfinex","ETHUSD",1770057493810,0.90783265,2350.0,2348.5,12.42785029]
["bitfinex","ETHUSD",1770057494038,1.41858414,2350.1,2348.5,12.42785029]
["bitfinex","ETHUSD",1770057494039,1.41856253,2350.1,2348.5,12.42785029]
["bitfinex","ETHUSD",1770057494256,0.35477749,2350.1,2348.5,12.42785029]
["bitfinex","ETHUSD",1770057494467,1.06336306,2351.1,2349.6,12.42885029]
["bitfinex","ETHUSD",1770057494742,1.06336306,2351.1,2349.6,0.001]
["bitfinex","ETHUSD",1770057494743,0.33532446,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770057496617,0.33532446,2350.8,2349.6,12.42885029]
["bitfinex","ETHUSD",1770057497739,0.33532446,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057498753,0.90056843,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057499262,0.33532446,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057499658,0.33532446,2350.8,2349.7,13.4918159]
["bitfinex","ETHUSD",1770057502071,2.20682634,2351.8,2349.9,12.2621798]
["bitfinex","ETHUSD",1770057502240,1.00836995,2351.7,2350.1,12.2621798]
["bitfinex","ETHUSD",1770057502443,1.06304978,2351.8,2350.1,12.2621798]
["bitfinex","ETHUSD",1770057502636,17.39334685,2351.9,2350.1,12.2621798]
["bitfinex","ETHUSD",1770057502637,1.84563966,2351.7,2350.1,12.2621798]
["bitfinex","ETHUSD",1770057502841,1.36985894,2351.9,2350.3,12.2621798]
["bitfinex","ETHUSD",1770057503048,1.4070355,2352.0,2350.5,12.2621798]
["bitfinex","ETHUSD",1770057503967,1.4070355,2352.0,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057505648,0.0008,2352.3,2350.9,0.01283532]
["bitfinex","ETHUSD",1770057505869,0.0008,2352.3,2351.3,12.2621798]
["bitfinex","ETHUSD",1770057506174,0.0011,2352.6,2351.4,14.23021151]
["bitfinex","ETHUSD",1770057506860,0.0011,2352.6,2351.4,14.21737619]
["bitfinex","ETHUSD",1770057507066,0.0011,2352.6,2351.6,12.2621798]
["bitfinex","ETHUSD",1770057507569,0.0011,2351.8,2351.6,12.2621798]
["bitfinex","ETHUSD",1770057507774,0.0011,2352.0,2351.6,12.2621798]
["bitfinex","ETHUSD",1770057508158,0.0011,2352.0,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057508667,0.0011,2353.0,2351.7,13.33807588]
["bitfinex","ETHUSD",1770057508871,0.0011,2353.0,2352.1,12.2621798]
["bitfinex","ETHUSD",1770057509069,0.0011,2353.0,2352.2,0.892]
["bitfinex","ETHUSD",1770057510064,0.35115386,2353.5,2352.4,12.2621798]
["bitfinex","ETHUSD",1770057510383,0.1425516,2353.5,2352.4,12.2621798]
["bitfinex","ETHUSD",1770057510590,0.0011,2354.0,2352.8,12.2621798]
["bitfinex","ETHUSD",1770057510793,0.0011,2354.0,2353.0,12.2621798]
["bitfinex","ETHUSD",1770057511297,1.06314853,2354.0,2352.9,0.892]
["bitfinex","ETHUSD",1770057511457,1.06314853,2354.0,2352.5,12.2621798]
["bitfinex","ETHUSD",1770057511458,0.53111949,2353.9,2352.5,12.2621798]
["bitfinex","ETHUSD",1770057511773,1.0631299,2354.0,2352.5,12.2621798]
["bitfinex","ETHUSD",1770057511945,13.45926858,2354.0,2352.4,0.892]
["bitfinex","ETHUSD",1770057512145,12.83460816,2354.0,2352.5,1.06269925]
["bitfinex","ETHUSD",1770057512744,11.77147826,2353.9,2352.5,1.06269925]
["bitfinex","ETHUSD",1770057513477,11.77147826,2353.9,2352.4,1.95471052]
["bitfinex","ETHUSD",1770057513478,11.77147826,2353.7,2352.4,1.95471052]
["bitfinex","ETHUSD",1770057513880,1.28346082,2353.8,2352.4,1.95471052]
["bitfinex","ETHUSD",1770057514053,1.0631299,2354.0,2352.4,1.95471052]
["bitfinex","ETHUSD",1770057516701,1.0631299,2354.0,2352.4,14.21689032]
["bitfinex","ETHUSD",1770057517556,0.0011,2354.0,2352.9,12.2621798]
["bitfinex","ETHUSD",1770057518460,0.0011,2354.0,2353.0,1.06247343]
["bitfinex","ETHUSD",1770057519866,0.0011,2353.8,2353.0,1.06247343]
["bitfinex","ETHUSD",1770057520448,0.0011,2353.8,2352.7,12.2621798]
["bitfinex","ETHUSD",1770057522783,0.0011,2353.8,2352.8,1.06256375]
["bitfinex","ETHUSD",1770057523278,0.0011,2353.8,2352.8,13.32474355]
["bitfinex","ETHUSD",1770057525087,0.0011,2353.8,2352.7,1.06257663]
["bitfinex","ETHUSD",1770057525273,11.77257826,2353.8,2352.6,1.06362137]
["bitfinex","ETHUSD",1770057525594,12.94873609,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057525879,12.94873609,2353.7,2352.7,1.06260845]
["bitfinex","ETHUSD",1770057526194,12.94873609,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057526703,1.17725783,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057526904,0.0011,2353.8,2352.6,12.2631798]
["bitfinex","ETHUSD",1770057528201,0.0011,2353.8,2352.8,12.2621798]
["bitfinex","ETHUSD",1770057529190,0.0011,2353.8,2352.9,1.06251859]
["bitfinex","ETHUSD",1770057529379,0.0011,2353.8,2352.8,16.51225417]
["bitfinex","ETHUSD",1770057529380,12.85181024,2353.8,2352.8,1.06256353]
["bitfinex","ETHUSD",1770057529771,12.85181024,2353.8,2352.7,1.06258585]
["bitfinex","ETHUSD",1770057529984,1.28518102,2353.7,2352.8,1.0625582]
["bitfinex","ETHUSD",1770057530689,0.0011,2353.8,2352.8,1.0625582]
["bitfinex","ETHUSD",1770057531272,12.5280738,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057531499,12.5280738,2353.7,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057532307,0.91095117,2353.6,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057532515,0.0011,2353.8,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057532672,0.9110262,2353.7,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057532868,0.37297549,2353.8,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057533073,0.91101794,2353.7,2352.6,1.06364388]
["bitfinex","ETHUSD",1770057533376,0.91101794,2353.6,2352.6,0.001]
["bitfinex","ETHUSD",1770057533593,1.43508823,2353.8,2352.6,0.001]
["bitfinex","ETHUSD",1770057533793,14.12131765,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770057534018,12.5280738,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770057534214,0.91195199,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1770057534395,0.91195199,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1770057534590,0.91195199,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770057534792,0.91195199,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770057534793,0.9121637,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770057534998,1.12949741,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770057534999,0.9121637,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770057535193,0.9121637,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770057535417,0.9121637,2352.8,2352.4,0.001]
["bitfinex","ETHUSD",1770057535634,0.9121637,2352.8,2351.9,1.06292725]
["bitfinex","ETHUSD",1770057535803,0.9121637,2352.8,2351.9,1.06293222]
["bitfinex","ETHUSD",1770057536010,0.31041882,2352.7,2351.9,1.06293222]
["bitfinex","ETHUSD",1770057536240,0.31041882,2352.7,2351.5,0.891]
["bitfinex","ETHUSD",1770057536241,0.9121637,2352.6,2351.5,0.891]
["bitfinex","ETHUSD",1770057536446,13.65757121,2352.4,2350.8,12.23865277]
["bitfinex","ETHUSD",1770057536764,1.12949741,2352.0,2350.9,1.06340092]
["bitfinex","ETHUSD",1770057536904,3.18955168,2352.3,2350.9,1.06340092]
["bitfinex","ETHUSD",1770057536905,2.04166111,2351.9,2350.9,1.06340092]
["bitfinex","ETHUSD",1770057537105,2.04166111,2351.8,2350.8,1.06346051]
["bitfinex","ETHUSD",1770057537302,2.04166111,2351.8,2350.4,1.06362683]
["bitfinex","ETHUSD",1770057537303,1.06310597,2351.6,2350.4,1.06362683]
["bitfinex","ETHUSD",1770057537504,3.10476708,2351.6,2350.6,1.06355591]
["bitfinex","ETHUSD",1770057537732,0.9121637,2351.5,2350.5,1.06356946]
["bitfinex","ETHUSD",1770057537936,2.04166111,2351.5,2350.3,1.06367237]
["bitfinex","ETHUSD",1770057538324,0.9121637,2351.4,2350.3,1.06367237]
["bitfinex","ETHUSD",1770057538526,0.9121637,2351.3,2350.2,1.06370694]
["bitfinex","ETHUSD",1770057538848,0.9121637,2351.2,2350.0,1.95480262]
["bitfinex","ETHUSD",1770057539029,0.9121637,2351.1,2350.1,1.06377927]
["bitfinex","ETHUSD",1770057539220,2.02049741,2351.5,2350.3,4.2547507]
["bitfinex","ETHUSD",1770057539406,1.21705761,2351.4,2350.1,4.25511861]
["bitfinex","ETHUSD",1770057539607,0.90869727,2351.3,2350.1,4.25511861]
["bitfinex","ETHUSD",1770057540039,0.30836034,2351.4,2350.2,12.23865277]
["bitfinex","ETHUSD",1770057540236,1.06315446,2351.5,2350.1,4.25511861]
["bitfinex","ETHUSD",1770057540410,0.90873512,2351.4,2350.1,4.25511861]
["bitfinex","ETHUSD",1770057540737,0.35666965,2351.7,2350.2,12.25148809]
["bitfinex","ETHUSD",1770057540939,1.12949741,2352.2,2350.5,12.25148809]
["bitfinex","ETHUSD",1770057541251,2.27738798,2352.5,2350.5,12.25148809]
["bitfinex","ETHUSD",1770057541252,3.08322595,2352.5,2350.9,12.23865277]
["bitfinex","ETHUSD",1770057541405,3.08322595,2352.5,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057541406,0.90876259,2352.4,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057541608,0.90876259,2352.3,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057541916,0.891,2352.5,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057542111,1.21655237,2352.4,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057542317,0.90823479,2352.3,2351.0,13.30203005]
["bitfinex","ETHUSD",1770057542528,17.08895194,2352.7,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057542529,0.31041882,2352.7,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057542728,2.19199612,2353.0,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057542919,0.90720547,2352.9,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057543127,0.90720547,2352.8,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057543327,1.06249871,2353.0,2351.2,12.25148809]
["bitfinex","ETHUSD",1770057543527,0.90717231,2352.9,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057543747,0.90717231,2352.8,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057543950,1.0625033,2353.0,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057544146,2.80444652,2352.9,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057544443,0.90746112,2352.8,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057544647,1.8969854,2352.9,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057545027,13.43538439,2352.8,2351.3,1.06324161]
["bitfinex","ETHUSD",1770057545331,0.90731059,2352.7,2351.3,1.06324161]
["bitfinex","ETHUSD",1770057545530,1.34353844,2352.6,2351.1,16.49161921]
["bitfinex","ETHUSD",1770057546348,2.40619554,2352.6,2351.1,16.49161921]
["bitfinex","ETHUSD",1770057546548,0.90666257,2352.5,2351.1,4.25296644]
["bitfinex","ETHUSD",1770057546850,14.93426934,2352.6,2351.1,4.25296644]
["bitfinex","ETHUSD",1770057547059,0.90617482,2352.5,2351.1,4.25296644]
["bitfinex","ETHUSD",1770057547222,1.58404442,2352.4,2351.1,4.25296644]
["bitfinex","ETHUSD",1770057547652,1.58404442,2352.4,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057548616,2.6467975,2352.4,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057549435,1.58404442,2352.4,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057549637,1.58404442,2352.4,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057550017,1.06257442,2352.8,2351.2,12.23865277]
["bitfinex","ETHUSD",1770057550219,0.90595519,2352.7,2351.2,12.23865277]
["bitfinex","ETHUSD",1770057550419,13.43402899,2352.6,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057550725,13.43402899,2352.6,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057550726,12.5280738,2352.6,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057551436,12.5280738,2352.6,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057551638,15.74989814,2352.5,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057551830,14.84361795,2352.5,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057552438,1.25280738,2352.5,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057552738,13.5907766,2352.5,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057553247,1.0627028,2352.5,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057554052,1.06260891,2352.7,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057554272,13.43463043,2352.6,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057554423,0.90655663,2352.5,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057554620,1.34346304,2352.4,2351.0,13.30198482]
["bitfinex","ETHUSD",1770057555055,13.87153684,2352.4,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057555361,13.43519813,2352.3,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057555528,12.5280738,2352.3,2351.0,1.06333205]
["bitfinex","ETHUSD",1770057555942,1.06283479,2352.2,2351.2,0.001]
["bitfinex","ETHUSD",1770057556146,1.78422478,2352.1,2351.2,0.001]
["bitfinex","ETHUSD",1770057557741,14.31229858,2352.1,2351.2,0.001]
["bitfinex","ETHUSD",1770057557944,0.0011,2352.4,2351.3,13.30189438]
["bitfinex","ETHUSD",1770057558163,0.90821084,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770057558362,0.90830988,2352.2,2351.2,0.001]
["bitfinex","ETHUSD",1770057558582,0.90830988,2352.1,2351.2,0.001]
["bitfinex","ETHUSD",1770057558886,0.90824282,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770057559189,13.65757121,2352.3,2351.2,0.001]
["bitfinex","ETHUSD",1770057559346,12.5280738,2352.1,2351.2,0.001]
["bitfinex","ETHUSD",1770057559545,13.43680428,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770057559785,0.90873048,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770057560277,2.1923947,2352.1,2351.2,0.001]
["bitfinex","ETHUSD",1770057560451,0.9091729,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770057560656,1.21932966,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770057560854,0.31015676,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770057561370,0.90965343,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770057561600,1.12949741,2352.3,2351.2,12.35732898]
["bitfinex","ETHUSD",1770057561883,2.27848798,2352.6,2351.2,12.35732898]
["bitfinex","ETHUSD",1770057561884,0.0011,2352.6,2351.7,12.35632898]
["bitfinex","ETHUSD",1770057562047,0.0011,2352.6,2351.8,1.06301556]
["bitfinex","ETHUSD",1770057562446,0.0011,2352.6,2351.7,1.06302864]
["bitfinex","ETHUSD",1770057563150,0.91135106,2352.5,2351.7,1.06302864]
["bitfinex","ETHUSD",1770057563340,0.0011,2352.6,2351.7,1.06302864]
["bitfinex","ETHUSD",1770057563978,0.91136897,2352.5,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057564178,0.0011,2352.6,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057564475,0.91187415,2352.5,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057564676,0.0011,2352.6,2351.4,13.41952537]
["bitfinex","ETHUSD",1770057564975,1.12949741,2353.3,2351.8,12.35632898]
["bitfinex","ETHUSD",1770057565276,0.9123216,2353.2,2351.8,12.35632898]
["bitfinex","ETHUSD",1770057565649,0.9123216,2353.2,2352.1,12.35632898]
["bitfinex","ETHUSD",1770057565950,1.13059741,2353.6,2352.3,1.06278961]
["bitfinex","ETHUSD",1770057566171,0.91225464,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770057566486,0.91225464,2353.4,2352.3,1.06278961]
["bitfinex","ETHUSD",1770057566693,0.91225464,2353.3,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057566852,0.91225464,2353.2,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057567054,1.12949741,2353.3,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057567055,0.91225464,2353.1,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057567253,0.91225464,2353.0,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057567453,1.12949741,2353.3,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057567880,0.23514051,2353.2,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057568061,0.91140203,2353.1,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057568257,0.9117256,2353.0,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057568575,1.44000307,2353.4,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057568778,0.91151496,2353.3,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057568951,0.0011,2353.0,2352.2,1.95481735]
["bitfinex","ETHUSD",1770057569878,0.0011,2353.2,2352.2,14.31114633]
["bitfinex","ETHUSD",1770057570080,0.0011,2353.6,2352.2,14.31114633]
["bitfinex","ETHUSD",1770057570283,0.0011,2353.6,2352.6,13.41898306]
["bitfinex","ETHUSD",1770057571278,0.0011,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770057572275,0.91065434,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770057572446,0.0011,2353.6,2352.3,13.41911859]
["bitfinex","ETHUSD",1770057574074,0.0011,2353.6,2352.5,12.35632898]
["bitfinex","ETHUSD",1770057574283,0.0011,2353.6,2352.6,13.41898306]
["bitfinex","ETHUSD",1770057575059,0.0011,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770057575772,0.0011,2353.6,2352.6,13.41898306]
["bitfinex","ETHUSD",1770057578982,0.0011,2353.6,2352.6,13.43181838]
["bitfinex","ETHUSD",1770057579551,0.0011,2353.8,2352.7,12.35632898]
["bitfinex","ETHUSD",1770057579752,0.0011,2353.8,2352.9,12.35632898]
["bitfinex","ETHUSD",1770057580875,0.0011,2353.8,2353.0,1.06247343]
["bitfinex","ETHUSD",1770057581963,0.0011,2353.8,2353.0,13.41880241]
["bitfinex","ETHUSD",1770057583666,0.0011,2354.3,2353.3,12.35632898]
["bitfinex","ETHUSD",1770057583986,0.0011,2354.5,2353.6,12.35632898]
["bitfinex","ETHUSD",1770057584787,0.0011,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057584969,0.0011,2354.5,2353.7,13.41848643]
["bitfinex","ETHUSD",1770057590298,0.0011,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057590701,11.89518337,2354.5,2353.6,1.06217217]
["bitfinex","ETHUSD",1770057590873,13.08360171,2354.4,2353.5,1.06223429]
["bitfinex","ETHUSD",1770057591996,1.06292871,2354.5,2353.5,1.06223429]
["bitfinex","ETHUSD",1770057591997,0.0011,2354.5,2353.5,13.02861755]
["bitfinex","ETHUSD",1770057592496,0.0011,2354.5,2353.5,1.06223429]
["bitfinex","ETHUSD",1770057593570,0.0011,2354.2,2353.5,1.06223429]
["bitfinex","ETHUSD",1770057600398,0.0011,2354.7,2353.7,0.01283532]
["bitfinex","ETHUSD",1770057600597,11.89408337,2355.3,2353.7,0.01283532]
["bitfinex","ETHUSD",1770057600598,0.33819197,2355.4,2354.4,11.96638326]
["bitfinex","ETHUSD",1770057600785,0.0011,2355.6,2354.7,11.96638326]
["bitfinex","ETHUSD",1770057600984,2.27738798,2356.4,2354.6,9.40141928]
["bitfinex","ETHUSD",1770057600985,1.13588445,2356.5,2354.9,11.97921858]
["bitfinex","ETHUSD",1770057601186,2.21307447,2356.4,2355.0,11.96638326]
["bitfinex","ETHUSD",1770057601505,1.30299678,2356.4,2355.1,12.85738326]
["bitfinex","ETHUSD",1770057601692,1.52503541,2356.9,2355.3,11.96638326]
["bitfinex","ETHUSD",1770057601693,14.09069392,2356.9,2355.3,11.96638326]
["bitfinex","ETHUSD",1770057601899,12.8029534,2356.8,2355.3,11.96638326]
["bitfinex","ETHUSD",1770057602078,0.90887003,2356.7,2355.4,1.06139084]
["bitfinex","ETHUSD",1770057602278,11.89408337,2356.6,2355.4,1.06139084]
["bitfinex","ETHUSD",1770057602608,11.89408337,2356.6,2355.2,1.06146988]
["bitfinex","ETHUSD",1770057602609,11.89408337,2356.4,2355.2,1.06146988]
["bitfinex","ETHUSD",1770057602906,11.89408337,2356.2,2355.1,0.891]
["bitfinex","ETHUSD",1770057603082,11.89408337,2356.2,2355.2,1.06146049]
["bitfinex","ETHUSD",1770057603286,2.49383983,2356.5,2355.3,1.06143139]
["bitfinex","ETHUSD",1770057603492,12.80129622,2356.4,2355.3,1.06143139]
["bitfinex","ETHUSD",1770057603682,1.41592516,2356.3,2355.3,1.06143139]
["bitfinex","ETHUSD",1770057603877,13.31000853,2356.3,2355.3,1.06143139]
["bitfinex","ETHUSD",1770057604095,14.37102063,2356.3,2355.2,1.06148097]
["bitfinex","ETHUSD",1770057604611,14.37102063,2356.3,2355.1,0.891]
["bitfinex","ETHUSD",1770057604816,11.89408337,2356.1,2354.5,12.85738326]
["bitfinex","ETHUSD",1770057604998,4.00197267,2356.3,2355.1,1.06151862]
["bitfinex","ETHUSD",1770057604999,1.41592516,2356.3,2355.1,1.06151862]
["bitfinex","ETHUSD",1770057605201,11.89408337,2355.1,2353.0,11.96638326]
["bitfinex","ETHUSD",1770057605403,0.00641766,2353.1,2352.6,8.51933248]
["bitfinex","ETHUSD",1770057605590,11.89408337,2354.3,2352.6,8.51933248]
["bitfinex","ETHUSD",1770057605591,11.89408337,2354.7,2352.7,11.78459716]
["bitfinex","ETHUSD",1770057605919,11.89408337,2353.2,2351.7,0.01283532]
["bitfinex","ETHUSD",1770057606231,1.13588445,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770057606232,13.84628246,2353.7,2353.5,0.001]
["bitfinex","ETHUSD",1770057606377,13.84628246,2353.7,2351.9,1.06294075]
["bitfinex","ETHUSD",1770057606378,11.89408337,2353.3,2351.9,1.06294075]
["bitfinex","ETHUSD",1770057606576,11.89408337,2353.1,2352.0,4.25162087]
["bitfinex","ETHUSD",1770057606877,11.89408337,2353.1,2351.8,1.06298292]
["bitfinex","ETHUSD",1770057607082,11.89408337,2353.1,2351.7,0.89]
["bitfinex","ETHUSD",1770057607306,11.89408337,2353.1,2352.0,1.06289823]
["bitfinex","ETHUSD",1770057607481,11.89408337,2353.1,2351.9,4.25184025]
["bitfinex","ETHUSD",1770057607482,1.18940834,2353.0,2351.9,1.06294617]
["bitfinex","ETHUSD",1770057607677,1.18940834,2353.0,2352.0,1.06291827]
["bitfinex","ETHUSD",1770057608388,1.18940834,2353.0,2351.8,4.25201019]
["bitfinex","ETHUSD",1770057608707,11.89408337,2352.8,2351.2,0.001]
["bitfinex","ETHUSD",1770057608909,11.89408337,2352.6,2351.2,0.001]
["bitfinex","ETHUSD",1770057609216,11.89408337,2352.6,2351.6,1.06308271]
["bitfinex","ETHUSD",1770057609381,11.89408337,2352.6,2351.5,1.06311919]
["bitfinex","ETHUSD",1770057609578,11.89408337,2352.6,2351.3,1.06321335]
["bitfinex","ETHUSD",1770057609799,11.89408337,2352.6,2351.2,0.001]
["bitfinex","ETHUSD",1770057609800,11.89408337,2352.4,2351.2,0.001]
["bitfinex","ETHUSD",1770057610014,1.27980067,2352.3,2351.2,0.001]
["bitfinex","ETHUSD",1770057610218,1.27980067,2352.3,2351.3,1.0632095]
["bitfinex","ETHUSD",1770057610404,14.23668565,2352.3,2351.2,0.001]
["bitfinex","ETHUSD",1770057610625,14.23668565,2352.3,2351.0,0.001]
["bitfinex","ETHUSD",1770057610942,11.89408337,2352.0,2350.9,1.0633908]
["bitfinex","ETHUSD",1770057611147,11.89408337,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770057611590,11.89408337,2351.8,2350.8,1.06343668]
["bitfinex","ETHUSD",1770057611791,11.89408337,2351.8,2350.7,1.06448393]
["bitfinex","ETHUSD",1770057611990,11.89408337,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770057612313,11.89408337,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770057612512,1.06306076,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770057612513,13.18979778,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770057613924,11.89408337,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1770057614704,11.89408337,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770057615094,11.89408337,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770057615339,11.89408337,2350.9,2349.4,1.06407537]
["bitfinex","ETHUSD",1770057615643,11.89408337,2350.7,2349.4,1.06408399]
["bitfinex","ETHUSD",1770057615806,11.89408337,2350.5,2349.5,1.06403474]
["bitfinex","ETHUSD",1770057616008,11.89408337,2350.5,2349.1,1.06519989]
["bitfinex","ETHUSD",1770057616206,0.891,2350.6,2349.1,1.06519989]
["bitfinex","ETHUSD",1770057616207,11.89408337,2350.3,2349.1,1.06519989]
["bitfinex","ETHUSD",1770057616431,11.89408337,2350.3,2349.3,1.06414059]
["bitfinex","ETHUSD",1770057616635,11.89408337,2350.3,2349.1,0.001]
["bitfinex","ETHUSD",1770057616828,1.62973164,2350.8,2349.3,9.38858396]
["bitfinex","ETHUSD",1770057617010,12.9574921,2351.0,2349.3,9.38858396]
["bitfinex","ETHUSD",1770057617396,11.89408337,2351.4,2349.6,0.01283532]
["bitfinex","ETHUSD",1770057617596,12.78508337,2351.4,2349.7,9.40141928]
["bitfinex","ETHUSD",1770057618020,12.78508337,2351.4,2349.5,0.891]
["bitfinex","ETHUSD",1770057618021,13.8482834,2351.4,2349.5,0.891]
["bitfinex","ETHUSD",1770057618338,12.78508337,2351.4,2349.5,12.87021858]
["bitfinex","ETHUSD",1770057618520,15.36267902,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770057619092,14.29948132,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770057619541,11.89408337,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770057620195,12.70268169,2351.7,2350.5,0.001]
["bitfinex","ETHUSD",1770057621851,0.51749166,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1770057622136,0.51749166,2351.8,2350.5,12.08037783]
["bitfinex","ETHUSD",1770057622717,0.51749166,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057622907,13.22017335,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057625040,13.22017335,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1770057625244,12.70268169,2351.7,2350.5,0.001]
["bitfinex","ETHUSD",1770057627244,13.76575074,2351.7,2350.5,0.001]
["bitfinex","ETHUSD",1770057627446,12.70268169,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770057627614,1.32716158,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1770057627615,12.70268169,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1770057627821,12.70268169,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770057628020,12.71551701,2350.9,2349.5,4.25621021]
["bitfinex","ETHUSD",1770057628209,13.38176077,2350.9,2349.3,0.001]
["bitfinex","ETHUSD",1770057628407,12.70268169,2350.7,2349.3,0.001]
["bitfinex","ETHUSD",1770057628731,0.1024,2351.0,2349.3,0.001]
["bitfinex","ETHUSD",1770057628732,12.70268169,2350.5,2349.3,0.001]
["bitfinex","ETHUSD",1770057629141,13.76633043,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770057629507,12.70268169,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770057630839,13.36359951,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770057631137,12.70268169,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770057631435,14.07931667,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770057632640,0.01052092,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770057633111,0.01052092,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057635240,12.71320261,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057635442,1.55291782,2350.9,2349.5,22.25831249]
["bitfinex","ETHUSD",1770057635641,13.76603522,2351.1,2349.5,22.25831249]
["bitfinex","ETHUSD",1770057635942,14.72975783,2351.1,2349.5,22.25831249]
["bitfinex","ETHUSD",1770057636311,15.79309545,2351.1,2349.5,22.25831249]
["bitfinex","ETHUSD",1770057636737,14.72975783,2351.1,2349.5,22.25831249]
["bitfinex","ETHUSD",1770057636931,14.72975783,2351.1,2349.6,0.01283532]
["bitfinex","ETHUSD",1770057637119,14.72975783,2351.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057637946,12.70268169,2351.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057638144,13.76586769,2351.5,2349.9,0.01283532]
["bitfinex","ETHUSD",1770057638443,0.90582833,2351.4,2349.9,12.09221315]
["bitfinex","ETHUSD",1770057638654,12.70268169,2351.5,2349.9,12.09221315]
["bitfinex","ETHUSD",1770057638823,12.70268169,2351.5,2349.9,12.07937783]
["bitfinex","ETHUSD",1770057639028,12.70268169,2351.5,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057639229,0.90642951,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057639449,14.62836318,2351.5,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057639620,0.90644867,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057639815,15.69152046,2351.5,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057640042,0.9064481,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057640238,2.08515238,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057640628,0.0011,2351.6,2350.1,13.14316234]
["bitfinex","ETHUSD",1770057640831,12.70268169,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057641622,0.0011,2351.6,2350.2,12.09221315]
["bitfinex","ETHUSD",1770057641880,0.90671181,2351.5,2350.2,12.09221315]
["bitfinex","ETHUSD",1770057642154,0.0011,2351.6,2350.2,12.07937783]
["bitfinex","ETHUSD",1770057643823,0.0011,2351.6,2350.3,1.07652931]
["bitfinex","ETHUSD",1770057644025,0.0011,2351.8,2350.4,10.17793466]
["bitfinex","ETHUSD",1770057644230,12.70268169,2352.6,2351.0,0.01283532]
["bitfinex","ETHUSD",1770057644445,2.28953829,2352.5,2351.0,0.01283532]
["bitfinex","ETHUSD",1770057644759,14.08622862,2352.5,2351.0,0.01283532]
["bitfinex","ETHUSD",1770057644968,2.02588759,2352.8,2351.3,12.09221315]
["bitfinex","ETHUSD",1770057644969,0.8931,2352.8,2351.3,12.09221315]
["bitfinex","ETHUSD",1770057645616,14.65834708,2352.8,2351.3,12.07937783]
["bitfinex","ETHUSD",1770057645941,13.59578169,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057646459,0.0011,2352.3,2351.4,1.07603171]
["bitfinex","ETHUSD",1770057646628,0.0011,2352.8,2351.4,13.15540954]
["bitfinex","ETHUSD",1770057646833,0.0011,2352.5,2351.4,13.15540954]
["bitfinex","ETHUSD",1770057647046,0.0011,2352.5,2351.4,13.14257422]
["bitfinex","ETHUSD",1770057648864,0.0011,2352.8,2351.5,12.09221315]
["bitfinex","ETHUSD",1770057649452,0.0011,2352.8,2351.6,0.892]
["bitfinex","ETHUSD",1770057649766,0.0011,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057650068,0.0011,2352.8,2351.8,0.01283532]
["bitfinex","ETHUSD",1770057650367,0.0011,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057650553,11.95167304,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057650756,13.14684034,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057652866,1.1962673,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057653039,0.0011,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057655947,0.0011,2352.8,2351.7,13.94234059]
["bitfinex","ETHUSD",1770057657235,0.0011,2352.8,2351.9,12.89211515]
["bitfinex","ETHUSD",1770057657473,0.0011,2353.3,2351.9,12.89211515]
["bitfinex","ETHUSD",1770057657765,0.0011,2353.3,2351.9,12.87927983]
["bitfinex","ETHUSD",1770057657972,13.01403052,2353.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057658167,11.95057304,2353.1,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057658334,13.0130182,2353.1,2351.7,1.06306076]
["bitfinex","ETHUSD",1770057658739,13.0130182,2353.1,2351.9,0.001]
["bitfinex","ETHUSD",1770057658971,11.95167304,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770057661073,0.0011,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770057663470,11.95167304,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770057663670,1.1951673,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770057663853,4.64536934,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770057664052,4.64536934,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770057664455,11.95057304,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770057665070,11.95057304,2352.4,2351.1,1.06333205]
["bitfinex","ETHUSD",1770057665273,11.95057304,2352.2,2351.1,1.06333205]
["bitfinex","ETHUSD",1770057667378,0.01283532,2351.2,2350.3,4.25471608]
["bitfinex","ETHUSD",1770057667578,0.01283532,2351.2,2350.2,1.06370094]
["bitfinex","ETHUSD",1770057667579,0.01283532,2350.8,2350.2,1.06370094]
["bitfinex","ETHUSD",1770057667754,0.01283532,2350.5,2350.3,1.59557677]
["bitfinex","ETHUSD",1770057668156,0.01283532,2350.4,2350.2,1.06373109]
["bitfinex","ETHUSD",1770057668358,0.01283532,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770057668557,0.01283532,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770057668762,0.01283532,2350.0,2349.8,1.0649059]
["bitfinex","ETHUSD",1770057668958,0.01283532,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770057669171,11.96340836,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770057669355,13.26611005,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770057669867,13.26611005,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770057669868,0.01283532,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057670248,11.95057304,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770057670590,11.96340836,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770057671449,11.95057304,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770057674251,11.95057304,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770057674456,11.95057304,2349.6,2348.3,0.001]
["bitfinex","ETHUSD",1770057675084,11.96340836,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770057675402,11.95057304,2349.2,2347.7,4.25943188]
["bitfinex","ETHUSD",1770057676175,11.95057304,2349.2,2347.1,0.0008016]
["bitfinex","ETHUSD",1770057676176,11.95057304,2348.5,2347.1,0.0008016]
["bitfinex","ETHUSD",1770057676388,0.892,2348.4,2347.6,1.06491291]
["bitfinex","ETHUSD",1770057676757,12.84257304,2348.9,2347.6,1.06491291]
["bitfinex","ETHUSD",1770057677053,12.84257304,2348.9,2347.7,0.5324612]
["bitfinex","ETHUSD",1770057677386,11.95057304,2349.3,2347.8,13.95694179]
["bitfinex","ETHUSD",1770057677594,11.95057304,2349.3,2347.8,13.94410647]
["bitfinex","ETHUSD",1770057677764,13.01475468,2349.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1770057678288,11.95057304,2349.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1770057678473,1.30147006,2349.2,2347.9,0.58565944]
["bitfinex","ETHUSD",1770057678781,11.95057304,2349.3,2347.9,13.46493927]
["bitfinex","ETHUSD",1770057679179,11.95057304,2349.3,2348.0,1.06473594]
["bitfinex","ETHUSD",1770057679486,1.30690713,2349.9,2348.0,1.06473594]
["bitfinex","ETHUSD",1770057679487,13.0135886,2351.9,2349.8,0.01283532]
["bitfinex","ETHUSD",1770057679684,13.0135886,2351.9,2349.2,23.05721449]
["bitfinex","ETHUSD",1770057679685,11.95057304,2351.5,2349.2,23.05721449]
["bitfinex","ETHUSD",1770057679855,0.892,2351.7,2349.3,0.01283532]
["bitfinex","ETHUSD",1770057679856,11.92099142,2351.1,2349.3,0.01283532]
["bitfinex","ETHUSD",1770057680054,0.892,2351.7,2349.3,0.60950786]
["bitfinex","ETHUSD",1770057680055,13.48062636,2351.0,2349.3,0.60950786]
["bitfinex","ETHUSD",1770057680258,11.92099142,2350.6,2348.4,12.38529554]
["bitfinex","ETHUSD",1770057680553,11.92099142,2350.4,2348.6,12.39813086]
["bitfinex","ETHUSD",1770057681178,0.01283532,2350.3,2348.7,1.06441861]
["bitfinex","ETHUSD",1770057681691,0.01283532,2350.3,2348.8,12.38529554]
["bitfinex","ETHUSD",1770057682089,0.892,2350.6,2348.9,12.39813086]
["bitfinex","ETHUSD",1770057683087,2.62301416,2351.0,2349.9,0.01283532]
["bitfinex","ETHUSD",1770057683088,1.55963494,2351.0,2349.9,0.01283532]
["bitfinex","ETHUSD",1770057683258,11.92099142,2351.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057683259,0.892,2351.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057684677,0.0011,2350.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057685370,0.0011,2350.4,2349.8,4.25531914]
["bitfinex","ETHUSD",1770057685572,0.0011,2350.6,2349.8,4.25531914]
["bitfinex","ETHUSD",1770057685784,0.0011,2350.6,2349.9,0.53321201]
["bitfinex","ETHUSD",1770057687016,0.0011,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057687176,0.0011,2350.6,2349.5,4.25586245]
["bitfinex","ETHUSD",1770057687371,0.0011,2350.6,2349.5,4.26869777]
["bitfinex","ETHUSD",1770057688908,0.0011,2350.6,2349.8,0.01283532]
["bitfinex","ETHUSD",1770057689111,0.0011,2350.6,2349.6,12.38529554]
["bitfinex","ETHUSD",1770057689285,0.0011,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057689609,0.0011,2350.6,2349.8,0.01283532]
["bitfinex","ETHUSD",1770057690007,0.0011,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057691574,0.0011,2350.6,2349.8,0.01283532]
["bitfinex","ETHUSD",1770057691810,0.0011,2350.6,2349.7,13.44926115]
["bitfinex","ETHUSD",1770057692911,0.0011,2350.6,2349.8,12.39813086]
["bitfinex","ETHUSD",1770057693283,0.0011,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057694601,11.92099142,2351.4,2349.9,13.46200591]
["bitfinex","ETHUSD",1770057694808,11.92099142,2351.4,2349.9,13.44917059]
["bitfinex","ETHUSD",1770057697896,0.0011,2351.2,2349.9,13.44917059]
["bitfinex","ETHUSD",1770057699707,11.92209142,2351.2,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057700018,11.92209142,2351.2,2349.8,4.25550023]
["bitfinex","ETHUSD",1770057700588,12.98540065,2351.2,2349.8,4.25550023]
["bitfinex","ETHUSD",1770057700803,12.98540525,2351.2,2349.8,4.25550023]
["bitfinex","ETHUSD",1770057701111,11.92209142,2351.2,2349.8,4.25550023]
["bitfinex","ETHUSD",1770057701322,1.29853643,2351.1,2349.9,0.62114206]
["bitfinex","ETHUSD",1770057701611,1.29853643,2351.1,2349.9,13.01927292]
["bitfinex","ETHUSD",1770057701943,0.0011,2351.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057704983,0.0011,2351.2,2350.0,13.44912532]
["bitfinex","ETHUSD",1770057705189,11.92209142,2351.2,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057707316,12.82965415,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1770057707516,1.28307541,2351.0,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057708185,0.9102449,2350.9,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057708388,1.28307541,2351.0,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057708591,0.91016363,2350.9,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057708803,1.28307541,2351.0,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057709020,0.91022529,2350.9,2350.0,1.63785502]
["bitfinex","ETHUSD",1770057709222,0.91219857,2350.8,2350.1,0.58931742]
["bitfinex","ETHUSD",1770057709390,1.28307541,2351.0,2350.1,0.58931742]
["bitfinex","ETHUSD",1770057709586,0.91220319,2350.9,2350.1,0.58931742]
["bitfinex","ETHUSD",1770057710095,0.91220319,2350.8,2350.1,0.59031742]
["bitfinex","ETHUSD",1770057710295,1.28307541,2351.0,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057710491,0.91238123,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057710695,0.91238123,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057710898,2.40854813,2351.0,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057711098,0.9124032,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057711319,0.9124032,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057711618,0.9124032,2350.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057711819,2.40854813,2351.0,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057711996,0.91317219,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057712196,0.91317219,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057712417,0.91317219,2350.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057712613,0.91317219,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057712919,1.12547272,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057713121,0.91380626,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057713294,0.91380626,2350.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057713492,1.12547272,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057713693,1.12547272,2351.0,2350.2,13.94633927]
["bitfinex","ETHUSD",1770057714101,2.27848798,2351.4,2350.2,13.94633927]
["bitfinex","ETHUSD",1770057714331,0.0011,2351.6,2350.5,12.27675014]
["bitfinex","ETHUSD",1770057714540,12.38897887,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057714694,12.38787887,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057715597,13.27987887,2351.4,2350.3,1.06369273]
["bitfinex","ETHUSD",1770057716516,13.27987887,2351.4,2350.1,4.25577598]
["bitfinex","ETHUSD",1770057717146,1.23889789,2351.5,2350.2,12.27675014]
["bitfinex","ETHUSD",1770057718630,1.23889789,2351.5,2350.3,1.06369399]
["bitfinex","ETHUSD",1770057719437,1.23889789,2351.5,2350.3,14.23244413]
["bitfinex","ETHUSD",1770057720005,0.8931,2351.6,2350.5,12.27675014]
["bitfinex","ETHUSD",1770057720006,0.0011,2351.6,2350.5,12.27675014]
["bitfinex","ETHUSD",1770057720924,0.0011,2351.6,2350.6,13.34030838]
["bitfinex","ETHUSD",1770057721339,0.0011,2351.6,2350.6,14.87174562]
["bitfinex","ETHUSD",1770057721636,0.0011,2351.6,2350.6,13.34030838]
["bitfinex","ETHUSD",1770057722337,12.38897887,2351.6,2350.5,1.06357134]
["bitfinex","ETHUSD",1770057722644,0.0011,2351.3,2350.5,1.06357134]
["bitfinex","ETHUSD",1770057722856,12.38897887,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770057724634,0.0011,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770057725037,12.38897887,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770057725242,13.71718676,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770057725642,13.71718676,2351.3,2350.1,1.06478451]
["bitfinex","ETHUSD",1770057727157,12.38787887,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057727737,0.892,2351.2,2350.1,0.001]
["bitfinex","ETHUSD",1770057729156,0.0011,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057729356,0.0011,2351.3,2350.1,12.27775014]
["bitfinex","ETHUSD",1770057730827,0.0011,2351.3,2350.3,12.27675014]
["bitfinex","ETHUSD",1770057731031,0.0011,2351.3,2350.2,1.5299802]
["bitfinex","ETHUSD",1770057731032,12.38897887,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057735037,13.45222048,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057735238,13.45222048,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1770057735433,13.45231232,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770057736051,0.892,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770057736252,12.38787887,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770057739452,12.38787887,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770057739453,13.45131243,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770057739663,13.45131243,2350.9,2349.7,1.06393325]
["bitfinex","ETHUSD",1770057739664,13.45131243,2350.9,2349.3,1.06414676]
["bitfinex","ETHUSD",1770057739867,12.38787887,2350.7,2349.4,13.46121049]
["bitfinex","ETHUSD",1770057740086,12.38787887,2350.7,2349.5,12.92903234]
["bitfinex","ETHUSD",1770057742162,12.38787887,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1770057742853,0.0011,2351.1,2349.6,14.00587855]
["bitfinex","ETHUSD",1770057743053,12.65912751,2351.1,2350.0,12.92903234]
["bitfinex","ETHUSD",1770057743274,12.65912751,2351.1,2350.1,0.66298915]
["bitfinex","ETHUSD",1770057743275,14.01435026,2351.1,2350.1,0.66298915]
["bitfinex","ETHUSD",1770057743995,0.0011,2351.1,2350.1,13.59202149]
["bitfinex","ETHUSD",1770057744290,0.0011,2351.1,2350.2,1.06373925]
["bitfinex","ETHUSD",1770057745177,0.0011,2351.1,2350.2,13.99277159]
["bitfinex","ETHUSD",1770057745764,0.0011,2351.5,2350.4,12.92903234]
["bitfinex","ETHUSD",1770057745967,0.0011,2352.0,2350.9,12.92903234]
["bitfinex","ETHUSD",1770057746197,0.0011,2352.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770057746401,0.0011,2352.0,2351.0,13.99240962]
["bitfinex","ETHUSD",1770057747175,0.0011,2352.0,2351.2,12.92903234]
["bitfinex","ETHUSD",1770057747367,0.0011,2352.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770057747569,12.65912751,2352.0,2351.1,0.66298915]
["bitfinex","ETHUSD",1770057747770,12.65912751,2352.0,2350.5,1.5299802]
["bitfinex","ETHUSD",1770057747964,12.65802751,2351.7,2350.6,1.06355725]
["bitfinex","ETHUSD",1770057748171,12.65802751,2351.3,2350.2,1.06372407]
["bitfinex","ETHUSD",1770057749075,12.65912751,2351.3,2350.2,1.06372407]
["bitfinex","ETHUSD",1770057750208,0.0011,2351.3,2350.3,0.53186811]
["bitfinex","ETHUSD",1770057750409,0.0011,2351.3,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057751106,0.0011,2351.3,2350.4,13.99268108]
["bitfinex","ETHUSD",1770057751306,0.0011,2351.3,2350.4,14.88468108]
["bitfinex","ETHUSD",1770057751485,0.0011,2351.3,2350.5,0.57149257]
["bitfinex","ETHUSD",1770057752511,0.0011,2351.3,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057755794,0.0011,2352.0,2350.7,12.92903234]
["bitfinex","ETHUSD",1770057756318,12.65912751,2352.0,2350.7,12.92903234]
["bitfinex","ETHUSD",1770057756812,12.65912751,2352.0,2350.8,1.06346775]
["bitfinex","ETHUSD",1770057756997,14.03143453,2352.0,2350.9,0.53186811]
["bitfinex","ETHUSD",1770057758919,14.03143453,2352.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770057759285,0.0011,2352.0,2351.1,13.82103234]
["bitfinex","ETHUSD",1770057761308,0.0011,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770057761513,0.0011,2351.8,2351.2,1.06328683]
["bitfinex","ETHUSD",1770057762890,0.0011,2352.2,2351.3,12.92903234]
["bitfinex","ETHUSD",1770057763320,0.0011,2352.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057763530,12.65912751,2352.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1770057764490,12.65912751,2352.2,2351.3,1.06320594]
["bitfinex","ETHUSD",1770057765010,12.65912751,2352.2,2351.1,0.893]
["bitfinex","ETHUSD",1770057765202,13.72198054,2352.2,2351.2,1.06328683]
["bitfinex","ETHUSD",1770057767284,13.72198054,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770057767501,12.65802751,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770057768989,12.34540653,2351.8,2350.6,1.06355247]
["bitfinex","ETHUSD",1770057769223,12.34540653,2351.4,2350.5,1.06356954]
["bitfinex","ETHUSD",1770057769426,12.34540653,2351.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057769718,12.35824185,2351.2,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057770490,12.35824185,2351.2,2350.0,1.06382281]
["bitfinex","ETHUSD",1770057770692,12.39538722,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770057771323,12.39538722,2350.8,2349.9,1.06487083]
["bitfinex","ETHUSD",1770057771828,12.39538722,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770057772043,13.7284367,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770057774224,13.7284367,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770057775915,12.3825519,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057776113,1.27715031,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057776314,1.13482665,2351.5,2350.1,12.40695913]
["bitfinex","ETHUSD",1770057776522,13.90167122,2351.7,2350.4,12.41879445]
["bitfinex","ETHUSD",1770057776523,13.2745519,2351.7,2350.4,12.41879445]
["bitfinex","ETHUSD",1770057776801,13.2745519,2351.7,2350.4,12.40595913]
["bitfinex","ETHUSD",1770057777517,14.33761386,2351.7,2350.4,12.40595913]
["bitfinex","ETHUSD",1770057777719,14.33761386,2351.7,2350.2,0.892]
["bitfinex","ETHUSD",1770057777921,14.35513026,2351.6,2350.2,13.29795913]
["bitfinex","ETHUSD",1770057778238,14.35513026,2351.6,2350.3,1.06369399]
["bitfinex","ETHUSD",1770057778239,15.41827872,2351.6,2350.3,1.06369399]
["bitfinex","ETHUSD",1770057779928,15.41827872,2351.6,2350.2,1.06372184]
["bitfinex","ETHUSD",1770057780114,12.3825519,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057780528,13.51737855,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057780717,12.3825519,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057780918,13.2745519,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057782104,14.33791303,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057782428,12.3825519,2351.4,2350.1,12.40695913]
["bitfinex","ETHUSD",1770057783710,2.86457836,2351.6,2350.3,12.40595913]
["bitfinex","ETHUSD",1770057783908,1.63102264,2351.5,2350.3,12.40595913]
["bitfinex","ETHUSD",1770057784312,1.63102264,2351.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057784916,0.892,2351.6,2350.5,12.41879445]
["bitfinex","ETHUSD",1770057785242,13.2745519,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057786410,14.33767113,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057786605,13.2745519,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057787346,0.0011,2351.8,2351.0,12.40595913]
["bitfinex","ETHUSD",1770057787653,0.0011,2351.8,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057787654,12.3836519,2351.8,2350.4,13.46960787]
["bitfinex","ETHUSD",1770057787853,12.3836519,2351.8,2350.5,12.41879445]
["bitfinex","ETHUSD",1770057788344,0.0011,2351.8,2350.6,13.46951737]
["bitfinex","ETHUSD",1770057788719,13.44667136,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057788923,13.72721904,2351.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057790012,13.72721904,2351.7,2350.5,1.06357536]
["bitfinex","ETHUSD",1770057790208,13.72721904,2351.7,2350.3,1.95567054]
["bitfinex","ETHUSD",1770057790407,13.72721904,2351.7,2350.3,1.95566622]
["bitfinex","ETHUSD",1770057790408,12.3825519,2351.5,2350.3,1.95566622]
["bitfinex","ETHUSD",1770057790744,13.51737855,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770057790936,13.51737855,2351.3,2350.3,1.06369394]
["bitfinex","ETHUSD",1770057791132,13.51737855,2351.3,2350.2,1.06370829]
["bitfinex","ETHUSD",1770057791536,13.51737855,2351.3,2350.1,1.06475047]
["bitfinex","ETHUSD",1770057792245,13.51737855,2351.3,2350.1,1.06475467]
["bitfinex","ETHUSD",1770057792448,13.44588395,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057793218,14.5807106,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770057796146,1.13482665,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770057796449,12.3825519,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1770057796617,0.892,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770057796816,1.32745519,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770057799041,1.32745519,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1770057800067,1.32745519,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770057800068,11.9879611,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770057800547,11.9879611,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770057800748,11.9879611,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770057801073,11.9879611,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057801369,0.892,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770057804275,13.94370253,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770057805035,13.12278775,2350.1,2349.2,0.001]
["bitfinex","ETHUSD",1770057805239,1.06392033,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770057805438,13.05188143,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770057805674,14.18670808,2349.8,2348.5,0.001]
["bitfinex","ETHUSD",1770057805837,14.18670808,2349.8,2348.3,1.06457013]
["bitfinex","ETHUSD",1770057805838,13.12278775,2349.5,2348.3,1.06457013]
["bitfinex","ETHUSD",1770057806039,0.892,2349.4,2348.2,1.06460315]
["bitfinex","ETHUSD",1770057806240,1.40147878,2349.3,2348.3,1.0645923]
["bitfinex","ETHUSD",1770057806458,1.40147878,2349.3,2348.3,1.06459475]
["bitfinex","ETHUSD",1770057806459,13.38943988,2349.3,2348.3,1.06459475]
["bitfinex","ETHUSD",1770057806662,1.40147878,2349.3,2348.4,1.06452045]
["bitfinex","ETHUSD",1770057806860,0.892,2349.4,2348.4,1.06452045]
["bitfinex","ETHUSD",1770057808247,1.95610302,2349.4,2348.3,4.25837563]
["bitfinex","ETHUSD",1770057808458,2.1997927,2349.8,2348.4,12.54361018]
["bitfinex","ETHUSD",1770057808661,2.1997927,2349.8,2348.4,12.5564455]
["bitfinex","ETHUSD",1770057808662,1.95594693,2349.8,2348.4,12.5564455]
["bitfinex","ETHUSD",1770057808871,1.41877538,2349.7,2348.5,12.54361018]
["bitfinex","ETHUSD",1770057810253,1.41877538,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770057810678,1.41877538,2349.7,2348.6,13.60807411]
["bitfinex","ETHUSD",1770057811084,2.48274455,2349.7,2348.6,13.60807411]
["bitfinex","ETHUSD",1770057811664,2.48274455,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770057811964,1.41877538,2349.7,2348.7,12.54461018]
["bitfinex","ETHUSD",1770057812167,1.55564636,2349.8,2348.7,12.54461018]
["bitfinex","ETHUSD",1770057812472,1.55564636,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1770057812473,2.61960647,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1770057812662,13.54360746,2349.8,2348.7,1.06539379]
["bitfinex","ETHUSD",1770057812862,14.60753191,2349.8,2348.7,1.06539379]
["bitfinex","ETHUSD",1770057813055,1.88630617,2349.7,2348.7,1.06539379]
["bitfinex","ETHUSD",1770057814491,1.88630617,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770057815373,14.93825251,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770057815573,0.49980874,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770057818168,0.49980874,2349.6,2348.6,12.54361018]
["bitfinex","ETHUSD",1770057818367,1.4374076,2349.5,2348.6,13.60807411]
["bitfinex","ETHUSD",1770057819279,1.4374076,2349.5,2348.5,4.25901715]
["bitfinex","ETHUSD",1770057819280,11.9879611,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770057820913,4.0697826,2349.5,2348.6,13.60806393]
["bitfinex","ETHUSD",1770057820914,1.86985676,2349.5,2348.6,13.60806393]
["bitfinex","ETHUSD",1770057821086,0.43244916,2349.5,2348.6,13.60806393]
["bitfinex","ETHUSD",1770057824812,0.43244916,2349.5,2348.7,12.54461018]
["bitfinex","ETHUSD",1770057825202,0.43244916,2349.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1770057825513,0.0011,2349.4,2348.8,1.06437329]
["bitfinex","ETHUSD",1770057827014,0.0011,2350.0,2348.9,12.5564455]
["bitfinex","ETHUSD",1770057827176,0.0011,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1770057828490,0.0011,2350.0,2349.1,13.60784754]
["bitfinex","ETHUSD",1770057829282,0.0011,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1770057830531,0.0011,2350.0,2349.1,13.53063618]
["bitfinex","ETHUSD",1770057831983,0.0011,2350.2,2349.6,12.46639882]
["bitfinex","ETHUSD",1770057832183,0.0011,2350.6,2349.6,13.35839882]
["bitfinex","ETHUSD",1770057833482,0.0011,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057834612,0.0011,2350.6,2349.7,13.54319975]
["bitfinex","ETHUSD",1770057834788,0.0011,2350.6,2350.0,12.46639882]
["bitfinex","ETHUSD",1770057835326,0.0011,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770057835488,0.0011,2350.6,2349.8,0.62118281]
["bitfinex","ETHUSD",1770057835812,0.0011,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057837197,12.05895611,2350.6,2349.8,1.06389315]
["bitfinex","ETHUSD",1770057837704,12.05895611,2350.6,2349.7,4.25585257]
["bitfinex","ETHUSD",1770057837903,1.20589561,2350.5,2349.7,4.25585257]
["bitfinex","ETHUSD",1770057838103,1.20589561,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770057838402,0.0011,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770057840717,0.0011,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770057843014,0.0011,2350.6,2349.8,12.46739882]
["bitfinex","ETHUSD",1770057844049,0.0011,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057844424,12.05895611,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770057844604,12.05895611,2350.6,2349.8,1.06491712]
["bitfinex","ETHUSD",1770057844805,12.05895611,2350.6,2349.8,1.06491491]
["bitfinex","ETHUSD",1770057845119,1.20589561,2350.5,2349.8,1.06491491]
["bitfinex","ETHUSD",1770057846221,1.20589561,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770057850541,13.26375172,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770057851121,0.0011,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057851728,0.0011,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770057852247,2.02894577,2351.2,2350.2,12.46639882]
["bitfinex","ETHUSD",1770057852248,0.8931,2351.2,2350.2,12.46639882]
["bitfinex","ETHUSD",1770057852541,0.8931,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770057852542,14.01426971,2351.2,2350.0,1.06482978]
["bitfinex","ETHUSD",1770057852743,12.05785611,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770057852947,13.19370188,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770057854120,12.05785611,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770057854513,13.12134497,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770057854719,12.05785611,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770057855045,13.48357177,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770057856452,14.08570188,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770057856663,12.05785611,2350.4,2349.5,1.06504212]
["bitfinex","ETHUSD",1770057856952,12.05785611,2350.4,2349.6,1.06400693]
["bitfinex","ETHUSD",1770057857132,1.31937019,2350.3,2349.6,1.06400693]
["bitfinex","ETHUSD",1770057857532,13.3772263,2350.3,2349.6,1.06400747]
["bitfinex","ETHUSD",1770057858134,13.3772263,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770057859932,1.13584577,2350.5,2349.5,12.29193085]
["bitfinex","ETHUSD",1770057860138,1.13584577,2350.5,2349.6,1.06401089]
["bitfinex","ETHUSD",1770057861725,1.13584577,2350.5,2349.6,13.35494174]
["bitfinex","ETHUSD",1770057864186,1.13584577,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770057864534,0.0011,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770057871068,12.40634088,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770057871238,12.40524088,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057872975,0.0011,2350.5,2349.6,12.29093085]
["bitfinex","ETHUSD",1770057873263,0.0011,2350.5,2349.8,12.30376617]
["bitfinex","ETHUSD",1770057873493,0.0011,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057876293,0.0011,2350.5,2349.8,4.25650023]
["bitfinex","ETHUSD",1770057876695,0.0011,2350.3,2349.8,4.25650023]
["bitfinex","ETHUSD",1770057878793,0.0011,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770057879495,12.40634088,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770057880204,12.40634088,2350.3,2349.5,1.06505136]
["bitfinex","ETHUSD",1770057880505,12.40524088,2350.1,2349.5,1.06505136]
["bitfinex","ETHUSD",1770057880672,12.40524088,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057884109,13.46902616,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057884610,12.40524088,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057885295,13.4690427,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057885471,12.40524088,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770057888212,12.40524088,2349.9,2349.7,0.001]
["bitfinex","ETHUSD",1770057890196,12.40524088,2349.9,2348.9,4.25728351]
["bitfinex","ETHUSD",1770057890603,13.03341429,2349.8,2348.9,4.25728351]
["bitfinex","ETHUSD",1770057897297,13.03341429,2349.8,2348.8,1.06532798]
["bitfinex","ETHUSD",1770057897643,1.30334143,2349.7,2348.8,12.99198744]
["bitfinex","ETHUSD",1770057898104,13.44475572,2349.7,2348.8,12.99198744]
["bitfinex","ETHUSD",1770057901629,12.14141429,2350.1,2349.1,19.55049024]
["bitfinex","ETHUSD",1770057901828,0.0011,2349.6,2349.1,19.55049024]
["bitfinex","ETHUSD",1770057902256,12.14251429,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770057902527,0.0011,2349.8,2349.2,12.99083193]
["bitfinex","ETHUSD",1770057902724,0.0011,2349.8,2349.3,19.55049024]
["bitfinex","ETHUSD",1770057902950,0.0011,2350.2,2349.8,11.92663987]
["bitfinex","ETHUSD",1770057903222,0.0011,2350.8,2350.3,11.92663987]
["bitfinex","ETHUSD",1770057903545,13.6586622,2351.4,2350.6,7.62385037]
["bitfinex","ETHUSD",1770057903546,13.03451429,2351.4,2350.6,7.62385037]
["bitfinex","ETHUSD",1770057903694,0.8931,2351.4,2350.5,11.92663987]
["bitfinex","ETHUSD",1770057903895,0.8931,2351.4,2349.7,21.08047044]
["bitfinex","ETHUSD",1770057903896,12.14141429,2351.1,2349.7,21.08047044]
["bitfinex","ETHUSD",1770057904224,8.68825066,2351.2,2349.8,0.892]
["bitfinex","ETHUSD",1770057904225,12.14141429,2350.9,2349.8,0.892]
["bitfinex","ETHUSD",1770057904600,12.14141429,2350.7,2349.8,1.95590916]
["bitfinex","ETHUSD",1770057906218,12.14141429,2350.7,2349.8,0.892]
["bitfinex","ETHUSD",1770057907822,0.892,2350.8,2349.8,0.892]
["bitfinex","ETHUSD",1770057909037,14.09688627,2350.8,2349.8,0.892]
["bitfinex","ETHUSD",1770057909241,12.14141429,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770057914533,12.14141429,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057914922,12.14251429,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057915129,0.0011,2350.6,2350.0,11.92763987]
["bitfinex","ETHUSD",1770057915330,0.0011,2350.6,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057915853,0.0011,2350.6,2350.1,12.99042438]
["bitfinex","ETHUSD",1770057916058,12.14251429,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057916554,12.14251429,2350.6,2350.0,1.06482827]
["bitfinex","ETHUSD",1770057917046,0.0011,2350.6,2350.0,1.06482827]
["bitfinex","ETHUSD",1770057917454,0.0011,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057919832,0.0011,2350.6,2350.0,12.57120393]
["bitfinex","ETHUSD",1770057920445,0.0011,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057921344,11.7095672,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057921543,11.7084672,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1770057922568,0.0011,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770057926052,0.0011,2350.6,2350.0,12.57120393]
["bitfinex","ETHUSD",1770057926243,0.0011,2350.8,2350.1,12.57020393]
["bitfinex","ETHUSD",1770057927249,0.0011,2350.8,2350.1,1.06378451]
["bitfinex","ETHUSD",1770057927570,0.0011,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057927762,0.0011,2350.6,2350.2,0.001]
["bitfinex","ETHUSD",1770057928356,0.0011,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057928545,0.0011,2350.8,2350.2,12.57120393]
["bitfinex","ETHUSD",1770057928974,0.0011,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057929343,19.32506691,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057930256,11.7095672,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057930463,0.0011,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057931374,1.93360669,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770057932376,0.0011,2350.8,2350.2,12.57120393]
["bitfinex","ETHUSD",1770057932675,0.0011,2351.2,2350.4,20.18446991]
["bitfinex","ETHUSD",1770057932861,0.0011,2351.2,2350.6,20.18446991]
["bitfinex","ETHUSD",1770057933589,0.37046295,2351.6,2351.0,12.57020393]
["bitfinex","ETHUSD",1770057933774,0.37046295,2351.6,2351.1,7.61426598]
["bitfinex","ETHUSD",1770057934141,0.37046295,2351.6,2350.9,1.06342251]
["bitfinex","ETHUSD",1770057934348,11.7084672,2351.4,2350.5,1.06359278]
["bitfinex","ETHUSD",1770057934684,11.7084672,2351.4,2350.5,1.06359846]
["bitfinex","ETHUSD",1770057934882,11.7084672,2351.4,2350.6,1.06355759]
["bitfinex","ETHUSD",1770057935046,1.17084672,2351.3,2350.6,1.06355759]
["bitfinex","ETHUSD",1770057935466,1.17084672,2351.3,2350.6,1.06353428]
["bitfinex","ETHUSD",1770057935671,11.7084672,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057935974,13.14204491,2351.6,2350.4,13.63385267]
["bitfinex","ETHUSD",1770057936383,0.37046295,2351.6,2350.5,12.58303925]
["bitfinex","ETHUSD",1770057936680,13.14204141,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057937047,12.07893015,2351.6,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057937398,1.40340319,2351.5,2350.5,0.62102437]
["bitfinex","ETHUSD",1770057937974,1.40340319,2351.5,2350.6,1.06355824]
["bitfinex","ETHUSD",1770057938392,14.17502459,2351.5,2350.5,1.68459291]
["bitfinex","ETHUSD",1770057938595,14.17502459,2351.5,2350.5,1.06356854]
["bitfinex","ETHUSD",1770057938978,13.11187039,2351.5,2350.5,1.06356854]
["bitfinex","ETHUSD",1770057939401,0.0011,2351.3,2350.5,1.06356854]
["bitfinex","ETHUSD",1770057940491,0.0011,2351.3,2350.4,4.25453895]
["bitfinex","ETHUSD",1770057940492,11.7095672,2351.3,2350.4,1.06364874]
["bitfinex","ETHUSD",1770057942409,0.0011,2351.3,2350.4,13.63385267]
["bitfinex","ETHUSD",1770057943102,0.0011,2351.3,2350.6,12.57020393]
["bitfinex","ETHUSD",1770057944610,0.0011,2351.3,2350.7,13.63371692]
["bitfinex","ETHUSD",1770057945722,0.0011,2351.5,2350.8,12.57020393]
["bitfinex","ETHUSD",1770057946221,1.14100984,2352.2,2351.0,9.41223869]
["bitfinex","ETHUSD",1770057946393,0.0011,2352.5,2351.5,12.57020393]
["bitfinex","ETHUSD",1770057946586,0.0011,2352.5,2351.6,14.5253099]
["bitfinex","ETHUSD",1770057946829,0.0011,2352.5,2351.8,12.57020393]
["bitfinex","ETHUSD",1770057946990,0.0011,2353.0,2352.3,12.58303925]
["bitfinex","ETHUSD",1770057947190,0.0011,2353.0,2352.4,0.892]
["bitfinex","ETHUSD",1770057947823,0.0011,2353.0,2352.4,13.46220393]
["bitfinex","ETHUSD",1770057948031,0.0011,2353.5,2352.6,12.58303925]
["bitfinex","ETHUSD",1770057948319,0.0011,2353.5,2352.4,13.46220393]
["bitfinex","ETHUSD",1770057948643,0.0011,2353.5,2352.5,1.06269925]
["bitfinex","ETHUSD",1770057948644,11.7095672,2353.5,2352.5,1.06269925]
["bitfinex","ETHUSD",1770057950939,0.0011,2353.5,2352.5,13.52923965]
["bitfinex","ETHUSD",1770057951094,0.0011,2353.5,2352.6,12.4665404]
["bitfinex","ETHUSD",1770057951728,0.0011,2353.5,2352.7,0.01283532]
["bitfinex","ETHUSD",1770057951902,0.0011,2353.5,2352.8,12.47937572]
["bitfinex","ETHUSD",1770057952437,0.0011,2353.5,2352.5,13.52923965]
["bitfinex","ETHUSD",1770057953139,0.0011,2353.5,2352.6,0.01283532]
["bitfinex","ETHUSD",1770057953312,0.0011,2353.5,2352.6,13.10120888]
["bitfinex","ETHUSD",1770057953504,12.76532216,2354.3,2352.9,12.47937572]
["bitfinex","ETHUSD",1770057953710,12.76532216,2354.3,2353.0,0.892]
["bitfinex","ETHUSD",1770057953904,12.76532216,2354.3,2353.0,13.3585404]
["bitfinex","ETHUSD",1770057954415,12.76532216,2354.3,2353.2,0.01283532]
["bitfinex","ETHUSD",1770057954740,1.27653222,2354.2,2353.3,1.06233799]
["bitfinex","ETHUSD",1770057955846,0.0043,2354.5,2353.3,1.06233799]
["bitfinex","ETHUSD",1770057955847,0.0043,2354.5,2353.3,13.52887839]
["bitfinex","ETHUSD",1770057956158,0.0043,2354.5,2353.5,12.47937572]
["bitfinex","ETHUSD",1770057956446,0.0043,2354.5,2353.6,13.3575404]
["bitfinex","ETHUSD",1770057956816,12.76962216,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057957644,0.0043,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057957826,0.0043,2354.5,2353.8,0.48152752]
["bitfinex","ETHUSD",1770057958022,0.0043,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770057960160,12.76532216,2354.4,2353.5,1.06224117]
["bitfinex","ETHUSD",1770057960335,12.76532216,2354.4,2353.1,10.64970806]
["bitfinex","ETHUSD",1770057960536,12.76532216,2354.4,2353.4,1.06226329]
["bitfinex","ETHUSD",1770057960761,1.27696222,2354.3,2353.5,1.06224676]
["bitfinex","ETHUSD",1770057961057,1.27696222,2354.3,2353.2,4.26235667]
["bitfinex","ETHUSD",1770057961267,15.10419083,2354.3,2353.2,1.06238313]
["bitfinex","ETHUSD",1770057961444,14.04228438,2354.3,2353.2,1.06238313]
["bitfinex","ETHUSD",1770057961939,15.10417856,2354.3,2353.1,1.06242775]
["bitfinex","ETHUSD",1770057962122,12.76532216,2354.1,2353.1,1.06242775]
["bitfinex","ETHUSD",1770057962774,12.76532216,2354.1,2352.3,12.47937572]
["bitfinex","ETHUSD",1770057962924,2.02427256,2354.2,2352.1,0.1024]
["bitfinex","ETHUSD",1770057962925,12.76532216,2353.7,2352.5,1.06266227]
["bitfinex","ETHUSD",1770057963126,12.76532216,2353.5,2352.0,0.891]
["bitfinex","ETHUSD",1770057963359,12.76532216,2353.3,2352.0,0.891]
["bitfinex","ETHUSD",1770057964456,1.47185247,2353.4,2352.7,0.001]
["bitfinex","ETHUSD",1770057964659,14.23717463,2353.4,2352.7,0.001]
["bitfinex","ETHUSD",1770057965264,15.2994785,2353.4,2352.7,0.001]
["bitfinex","ETHUSD",1770057965466,14.23717463,2353.4,2352.7,0.001]
["bitfinex","ETHUSD",1770057965678,1.52994531,2353.3,2352.7,0.001]
["bitfinex","ETHUSD",1770057966562,14.29526747,2353.3,2351.5,12.4675404]
["bitfinex","ETHUSD",1770057966764,12.76532216,2353.1,2351.5,1.955123]
["bitfinex","ETHUSD",1770057966962,12.76532216,2352.9,2351.5,1.9551301]
["bitfinex","ETHUSD",1770057967168,12.76532216,2352.7,2351.5,1.9551301]
["bitfinex","ETHUSD",1770057967381,12.76532216,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770057967591,12.76532216,2352.5,2350.8,0.891]
["bitfinex","ETHUSD",1770057967762,12.76532216,2352.3,2351.1,1.06332849]
["bitfinex","ETHUSD",1770057968168,12.76532216,2352.3,2351.3,1.06323091]
["bitfinex","ETHUSD",1770057968488,12.76532216,2352.3,2351.2,1.06325489]
["bitfinex","ETHUSD",1770057969053,13.82815695,2352.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770057969355,13.82815695,2352.2,2350.7,0.001]
["bitfinex","ETHUSD",1770057969356,12.76532216,2352.0,2350.7,0.001]
["bitfinex","ETHUSD",1770057969757,2.698932,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1770057969758,12.76532216,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770057970188,12.76532216,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770057970388,12.76532216,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770057970591,9.39940337,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1770057970592,12.76532216,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770057970760,14.13095438,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770057971264,15.19428407,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770057971474,15.19428407,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770057971676,15.19428407,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770057973368,12.86772216,2351.0,2349.8,0.001]
["bitfinex","ETHUSD",1770057973572,9.39940337,2351.1,2349.5,0.001]
["bitfinex","ETHUSD",1770057973573,12.76532216,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770057973801,12.76532216,2350.4,2349.0,0.001]
["bitfinex","ETHUSD",1770057973802,12.76532216,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770057974309,12.76532216,2350.2,2349.2,1.06415865]
["bitfinex","ETHUSD",1770057974610,1.36563222,2350.1,2349.2,0.53222237]
["bitfinex","ETHUSD",1770057974778,14.13095438,2350.1,2349.2,0.53222237]
["bitfinex","ETHUSD",1770057975100,14.13095438,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770057975308,12.76532216,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770057976892,12.76532216,2349.9,2349.2,0.001]
["bitfinex","ETHUSD",1770057977793,1.06392033,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770057977970,12.76532216,2349.9,2349.2,0.001]
["bitfinex","ETHUSD",1770057978171,1.06162683,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770057978589,13.82694899,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770057979586,1.06162683,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770057980177,14.75744178,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770057981913,14.75744178,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770057982490,13.69361134,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770057982696,14.75745376,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770057984386,11.90474393,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770057984585,11.90474393,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770057984789,1.20071439,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770057984790,12.79674393,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770057985086,12.79674393,2349.5,2348.1,4.2586427]
["bitfinex","ETHUSD",1770057985087,12.79674393,2349.5,2348.4,1.06455392]
["bitfinex","ETHUSD",1770057985491,12.79674393,2349.5,2348.3,1.06457291]
["bitfinex","ETHUSD",1770057985691,12.79674393,2349.5,2348.2,1.06460917]
["bitfinex","ETHUSD",1770057985982,12.79674393,2349.5,2348.3,1.06455801]
["bitfinex","ETHUSD",1770057985983,11.90474393,2349.3,2348.3,1.06455801]
["bitfinex","ETHUSD",1770057986178,11.90474393,2349.3,2348.3,1.06459992]
["bitfinex","ETHUSD",1770057986383,13.69361134,2350.0,2348.9,0.01283532]
["bitfinex","ETHUSD",1770057986583,1.78886741,2350.0,2348.9,0.01283532]
["bitfinex","ETHUSD",1770057986812,1.06162683,2350.0,2348.9,11.80376265]
["bitfinex","ETHUSD",1770057987113,1.06162683,2350.0,2348.3,1.07743524]
["bitfinex","ETHUSD",1770057987114,14.03021035,2350.0,2348.5,11.79092733]
["bitfinex","ETHUSD",1770057987415,14.03021035,2350.0,2348.3,12.86836257]
["bitfinex","ETHUSD",1770057987892,14.03021035,2350.0,2348.3,12.85552725]
["bitfinex","ETHUSD",1770057989612,14.03021035,2350.0,2348.5,0.001]
["bitfinex","ETHUSD",1770057989815,13.73329688,2349.9,2348.5,0.001]
["bitfinex","ETHUSD",1770057990113,0.0011,2349.8,2348.5,0.001]
["bitfinex","ETHUSD",1770057990282,0.0011,2349.8,2348.8,11.79092733]
["bitfinex","ETHUSD",1770057991617,0.0011,2349.8,2349.2,0.01283532]
["bitfinex","ETHUSD",1770057991915,0.0011,2349.8,2349.0,1.06428267]
["bitfinex","ETHUSD",1770057992118,0.0011,2349.8,2349.1,0.53214134]
["bitfinex","ETHUSD",1770057993182,0.0011,2349.8,2348.9,1.06430965]
["bitfinex","ETHUSD",1770057993611,0.0011,2349.8,2348.8,4.25738332]
["bitfinex","ETHUSD",1770057995420,1.06272683,2350.0,2349.3,11.80376265]
["bitfinex","ETHUSD",1770057995629,1.06272683,2350.0,2349.3,16.06016854]
["bitfinex","ETHUSD",1770057995788,1.06272683,2350.0,2349.4,1.06410147]
["bitfinex","ETHUSD",1770057996297,14.03132003,2350.0,2348.9,4.25721459]
["bitfinex","ETHUSD",1770057996488,14.03130225,2350.0,2349.2,1.0641917]
["bitfinex","ETHUSD",1770057996692,1.06272683,2350.0,2349.2,1.06416716]
["bitfinex","ETHUSD",1770057996991,1.06272683,2350.0,2349.2,1.06416555]
["bitfinex","ETHUSD",1770057997204,2.12656421,2350.0,2349.2,1.06416555]
["bitfinex","ETHUSD",1770057997407,1.06272683,2350.0,2349.2,1.06416555]
["bitfinex","ETHUSD",1770057997608,1.06272683,2350.0,2349.3,1.06414114]
["bitfinex","ETHUSD",1770057997808,1.06272683,2350.0,2349.0,11.79092733]
["bitfinex","ETHUSD",1770057998535,1.06272683,2350.0,2349.1,0.01283532]
["bitfinex","ETHUSD",1770057998699,1.06272683,2350.0,2349.1,11.80376265]
["bitfinex","ETHUSD",1770057998901,0.892,2350.5,2349.4,11.79092733]
["bitfinex","ETHUSD",1770057999636,0.892,2350.5,2349.2,0.892]
["bitfinex","ETHUSD",1770057999637,13.86035045,2350.5,2349.2,0.892]
["bitfinex","ETHUSD",1770057999796,13.86035045,2350.5,2349.2,1.95618562]
["bitfinex","ETHUSD",1770058001852,13.86035045,2350.5,2349.2,0.892]
["bitfinex","ETHUSD",1770058002005,13.86035045,2350.5,2349.2,1.9561919]
["bitfinex","ETHUSD",1770058002200,11.90474393,2350.3,2349.2,2.57751471]
["bitfinex","ETHUSD",1770058002797,11.90474393,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058003228,11.90584393,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058003818,11.90474393,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770058004333,1.0648131,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058005038,0.0011,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058005239,1.06480031,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058007936,13.7175578,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058009341,0.0011,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058010340,11.79884154,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058010537,12.86255981,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058013333,12.86253723,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058016337,11.79884154,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058016536,1.2862523,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058016846,0.0011,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770058020655,0.0011,2350.3,2349.7,12.36080484]
["bitfinex","ETHUSD",1770058021094,0.0011,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058021675,0.0011,2350.3,2349.6,12.36180484]
["bitfinex","ETHUSD",1770058022092,0.0011,2350.3,2349.6,13.50962687]
["bitfinex","ETHUSD",1770058022262,0.0011,2350.3,2349.7,13.42477045]
["bitfinex","ETHUSD",1770058023069,14.20698945,2351.0,2349.9,12.36080484]
["bitfinex","ETHUSD",1770058023070,2.03214926,2351.0,2349.9,12.36080484]
["bitfinex","ETHUSD",1770058023355,2.03214926,2351.0,2349.9,0.892]
["bitfinex","ETHUSD",1770058023356,12.69084154,2351.0,2349.9,0.892]
["bitfinex","ETHUSD",1770058023559,0.8931,2351.0,2350.1,12.36080484]
["bitfinex","ETHUSD",1770058023826,0.0011,2351.0,2350.1,12.36080484]
["bitfinex","ETHUSD",1770058024299,11.79884154,2351.0,2350.1,1.06375493]
["bitfinex","ETHUSD",1770058024469,12.9378908,2351.0,2350.0,1.06380904]
["bitfinex","ETHUSD",1770058024792,11.79774154,2350.8,2350.1,1.0637815]
["bitfinex","ETHUSD",1770058025002,11.79774154,2350.8,2350.0,1.06379358]
["bitfinex","ETHUSD",1770058025215,13.09142062,2350.7,2350.0,1.06379358]
["bitfinex","ETHUSD",1770058025702,13.09142062,2350.7,2350.1,1.06377966]
["bitfinex","ETHUSD",1770058026084,13.09142062,2350.7,2350.0,1.06379669]
["bitfinex","ETHUSD",1770058026281,13.09142062,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770058027796,14.00127684,2351.0,2350.0,1.06382978]
["bitfinex","ETHUSD",1770058027998,0.0011,2351.0,2350.0,13.43746994]
["bitfinex","ETHUSD",1770058028374,0.0011,2351.0,2350.4,12.36080484]
["bitfinex","ETHUSD",1770058028573,0.0011,2351.3,2350.4,12.36080484]
["bitfinex","ETHUSD",1770058028789,0.0011,2351.5,2350.9,0.01283532]
["bitfinex","ETHUSD",1770058028988,0.0011,2351.5,2350.7,13.25280484]
["bitfinex","ETHUSD",1770058029213,0.0011,2351.5,2350.7,0.892]
["bitfinex","ETHUSD",1770058029716,0.0011,2351.5,2350.7,13.25280484]
["bitfinex","ETHUSD",1770058030291,0.0011,2351.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058032901,11.79884154,2352.3,2351.0,12.37364016]
["bitfinex","ETHUSD",1770058033104,11.79884154,2352.3,2351.1,12.37364016]
["bitfinex","ETHUSD",1770058033409,13.08510567,2352.3,2351.1,12.37364016]
["bitfinex","ETHUSD",1770058033596,0.0011,2352.3,2351.4,12.37364016]
["bitfinex","ETHUSD",1770058033797,0.0011,2352.3,2351.5,0.892]
["bitfinex","ETHUSD",1770058034380,0.0011,2352.3,2351.7,12.37364016]
["bitfinex","ETHUSD",1770058034585,0.0011,2352.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770058034907,0.0011,2352.3,2351.7,1.06305859]
["bitfinex","ETHUSD",1770058035223,11.79884154,2352.3,2351.7,1.06305888]
["bitfinex","ETHUSD",1770058035514,11.79884154,2352.3,2351.6,1.06310295]
["bitfinex","ETHUSD",1770058035515,12.97762569,2352.2,2351.6,1.06310295]
["bitfinex","ETHUSD",1770058036697,11.79774154,2352.2,2351.6,1.06310597]
["bitfinex","ETHUSD",1770058037208,0.0011,2352.3,2351.6,1.06310597]
["bitfinex","ETHUSD",1770058037723,0.0011,2352.3,2351.5,1.95511649]
["bitfinex","ETHUSD",1770058037887,12.86163466,2352.3,2351.5,0.892]
["bitfinex","ETHUSD",1770058038306,12.86163466,2352.3,2351.5,1.06315071]
["bitfinex","ETHUSD",1770058038513,11.79774154,2352.1,2351.0,0.892]
["bitfinex","ETHUSD",1770058038695,11.79774154,2352.1,2351.1,1.06331219]
["bitfinex","ETHUSD",1770058038696,11.79774154,2351.9,2351.1,1.06331219]
["bitfinex","ETHUSD",1770058041313,0.0011,2351.7,2351.1,1.06331219]
["bitfinex","ETHUSD",1770058042482,12.86187824,2351.7,2350.8,1.06344639]
["bitfinex","ETHUSD",1770058042710,12.86187824,2351.7,2350.9,1.06341428]
["bitfinex","ETHUSD",1770058042711,12.86077824,2351.5,2350.9,1.06341428]
["bitfinex","ETHUSD",1770058042909,1.28618782,2351.6,2351.0,1.06337635]
["bitfinex","ETHUSD",1770058043116,0.0011,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058043823,0.0011,2351.7,2350.8,13.93202798]
["bitfinex","ETHUSD",1770058045718,0.0011,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058045918,12.86187824,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058047154,13.92497401,2351.7,2350.5,1.06360348]
["bitfinex","ETHUSD",1770058047452,12.86077824,2351.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1770058048620,1.06419577,2351.7,2350.8,12.88139555]
["bitfinex","ETHUSD",1770058048621,0.0011,2351.7,2350.8,12.88139555]
["bitfinex","ETHUSD",1770058048817,0.0011,2351.7,2351.1,0.01283532]
["bitfinex","ETHUSD",1770058049218,0.0011,2351.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770058049553,0.0011,2351.7,2351.3,0.53292695]
["bitfinex","ETHUSD",1770058051327,0.0011,2351.7,2351.4,1.06319639]
["bitfinex","ETHUSD",1770058053845,0.0011,2352.3,2351.4,1.07603171]
["bitfinex","ETHUSD",1770058054029,12.6526095,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1770058054339,12.86077824,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770058054544,12.86077824,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770058055318,12.86077824,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770058056663,1.13904926,2352.1,2351.1,12.86956023]
["bitfinex","ETHUSD",1770058056864,13.92462057,2352.5,2351.2,0.54576227]
["bitfinex","ETHUSD",1770058057035,13.92462057,2352.5,2351.3,0.892]
["bitfinex","ETHUSD",1770058057233,13.92462057,2352.5,2351.1,0.001]
["bitfinex","ETHUSD",1770058057234,12.86077824,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770058057423,12.86077824,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770058057635,12.86077824,2352.0,2350.4,1.14782203]
["bitfinex","ETHUSD",1770058057636,12.86077824,2351.4,2350.4,1.14782203]
["bitfinex","ETHUSD",1770058057934,12.86077824,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058057935,14.8918275,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058058328,1.13904926,2351.3,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058058756,0.892,2351.4,2350.6,1.06352047]
["bitfinex","ETHUSD",1770058058961,0.892,2351.4,2350.5,4.25430457]
["bitfinex","ETHUSD",1770058058962,13.75277824,2351.4,2350.5,1.06359461]
["bitfinex","ETHUSD",1770058059130,13.75277824,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058059131,12.86077824,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058059324,13.92399126,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058059724,13.92397536,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058059947,13.92397944,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058062155,1.0632012,2351.4,2350.5,1.06358656]
["bitfinex","ETHUSD",1770058062321,1.0632012,2351.4,2350.4,1.59654333]
["bitfinex","ETHUSD",1770058062735,1.0632012,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058062938,13.92397944,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058063568,13.92397944,2351.4,2350.4,1.59657053]
["bitfinex","ETHUSD",1770058064041,13.92397944,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058064462,13.92397944,2351.4,2350.4,1.59656265]
["bitfinex","ETHUSD",1770058064850,13.92397944,2351.4,2350.4,1.60939797]
["bitfinex","ETHUSD",1770058065180,13.92397944,2351.4,2350.4,0.53292695]
["bitfinex","ETHUSD",1770058065751,13.92397944,2351.4,2350.4,1.59657059]
["bitfinex","ETHUSD",1770058065980,16.16691724,2351.4,2350.4,1.59657059]
["bitfinex","ETHUSD",1770058066152,16.16691724,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770058066354,0.0011,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770058066789,0.0011,2351.2,2350.7,0.53292695]
["bitfinex","ETHUSD",1770058067148,0.0011,2351.4,2350.7,12.86856023]
["bitfinex","ETHUSD",1770058067352,0.0011,2351.4,2350.9,0.01283532]
["bitfinex","ETHUSD",1770058067585,0.0011,2351.4,2351.0,1.06337728]
["bitfinex","ETHUSD",1770058067800,0.0011,2351.4,2351.0,1.59630423]
["bitfinex","ETHUSD",1770058069588,0.85286453,2352.2,2351.0,13.97974949]
["bitfinex","ETHUSD",1770058069760,2.83444581,2352.2,2351.1,0.53292695]
["bitfinex","ETHUSD",1770058070183,15.43178528,2352.2,2351.1,0.53292695]
["bitfinex","ETHUSD",1770058070564,14.57892075,2352.2,2351.1,0.53292695]
["bitfinex","ETHUSD",1770058072668,15.64177142,2352.2,2351.0,13.97974949]
["bitfinex","ETHUSD",1770058072872,15.64177142,2352.2,2351.1,0.53292695]
["bitfinex","ETHUSD",1770058073068,1.67808207,2352.1,2351.1,0.53292695]
["bitfinex","ETHUSD",1770058074094,0.0011,2352.4,2351.4,12.56194201]
["bitfinex","ETHUSD",1770058074300,0.0011,2352.4,2351.5,0.53292695]
["bitfinex","ETHUSD",1770058074592,14.80024143,2352.4,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058074797,12.59733947,2352.2,2351.3,0.53292695]
["bitfinex","ETHUSD",1770058075007,12.59733947,2352.2,2351.0,1.063352]
["bitfinex","ETHUSD",1770058075312,1.13904926,2352.3,2351.2,1.06328023]
["bitfinex","ETHUSD",1770058075313,12.59733947,2352.0,2351.2,1.06328023]
["bitfinex","ETHUSD",1770058075474,12.59733947,2352.0,2351.1,1.59622525]
["bitfinex","ETHUSD",1770058075994,12.59733947,2352.0,2351.1,1.59623463]
["bitfinex","ETHUSD",1770058076903,13.66030828,2352.0,2351.1,1.59623463]
["bitfinex","ETHUSD",1770058077111,13.66030828,2352.0,2351.1,1.06330768]
["bitfinex","ETHUSD",1770058077305,1.92855569,2351.9,2351.2,0.53292695]
["bitfinex","ETHUSD",1770058078173,12.59733947,2352.0,2351.2,0.53292695]
["bitfinex","ETHUSD",1770058078476,13.66026571,2352.0,2351.2,0.53292695]
["bitfinex","ETHUSD",1770058079499,13.66026571,2352.0,2351.2,0.53392695]
["bitfinex","ETHUSD",1770058079672,13.66026571,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770058079876,13.66136571,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770058080210,12.59733947,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770058080731,12.59733947,2351.8,2350.4,0.001]
["bitfinex","ETHUSD",1770058080732,12.59733947,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770058080872,1.95528683,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770058081077,14.5526263,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770058081301,14.47791511,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770058081575,1.88057564,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770058081907,2.20227933,2351.4,2350.4,12.55010669]
["bitfinex","ETHUSD",1770058082114,1.06323007,2351.4,2350.4,12.55010669]
["bitfinex","ETHUSD",1770058082283,1.13904926,2351.6,2350.4,12.55010669]
["bitfinex","ETHUSD",1770058082484,3.19478255,2351.9,2350.6,12.54910669]
["bitfinex","ETHUSD",1770058082684,3.19475396,2351.9,2350.8,12.56194201]
["bitfinex","ETHUSD",1770058082898,15.79209343,2351.9,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058083296,14.72910734,2351.9,2350.9,1.07625783]
["bitfinex","ETHUSD",1770058084114,0.0011,2352.0,2350.9,13.62536452]
["bitfinex","ETHUSD",1770058084408,0.0011,2352.0,2351.2,0.01283532]
["bitfinex","ETHUSD",1770058084608,1.0640288,2352.0,2350.9,13.6125292]
["bitfinex","ETHUSD",1770058084788,13.66136827,2352.0,2350.9,13.6125292]
["bitfinex","ETHUSD",1770058084989,13.66136827,2352.0,2351.1,1.06333205]
["bitfinex","ETHUSD",1770058086014,12.59843947,2352.0,2351.1,1.06333205]
["bitfinex","ETHUSD",1770058086311,1.13904926,2352.3,2351.4,12.54910669]
["bitfinex","ETHUSD",1770058086513,13.66071836,2353.5,2352.3,0.01283532]
["bitfinex","ETHUSD",1770058086674,13.45105191,2353.5,2352.3,0.8971715]
["bitfinex","ETHUSD",1770058086877,15.06261952,2353.4,2351.6,12.54910669]
["bitfinex","ETHUSD",1770058087092,15.06261952,2353.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770058087813,15.06261952,2353.4,2351.7,2.20529438]
["bitfinex","ETHUSD",1770058088310,15.06261952,2353.4,2351.7,2.2181297]
["bitfinex","ETHUSD",1770058088514,12.59733947,2353.2,2351.7,14.76723639]
["bitfinex","ETHUSD",1770058088720,12.59733947,2353.2,2351.8,1.14223362]
["bitfinex","ETHUSD",1770058088897,12.59733947,2353.2,2351.8,0.01283532]
["bitfinex","ETHUSD",1770058089214,2.96020966,2353.3,2352.1,0.01283532]
["bitfinex","ETHUSD",1770058089388,4.02255024,2353.3,2351.9,13.61207705]
["bitfinex","ETHUSD",1770058089594,12.99959449,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058091308,14.06201647,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058091519,12.99959449,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058091689,12.99959449,2353.2,2351.9,13.61207705]
["bitfinex","ETHUSD",1770058092313,14.06198605,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058092491,12.59733947,2353.0,2351.9,1.06397036]
["bitfinex","ETHUSD",1770058093420,12.59733947,2353.0,2351.9,0.001]
["bitfinex","ETHUSD",1770058095489,12.59733947,2353.0,2351.9,1.06397036]
["bitfinex","ETHUSD",1770058096308,1.40619861,2353.1,2351.9,13.61307705]
["bitfinex","ETHUSD",1770058096624,0.40335502,2353.2,2352.1,12.56194201]
["bitfinex","ETHUSD",1770058096811,0.0011,2353.2,2352.1,12.56194201]
["bitfinex","ETHUSD",1770058097322,0.0011,2353.2,2352.2,13.61194148]
["bitfinex","ETHUSD",1770058097521,12.59843947,2353.2,2352.3,0.891]
["bitfinex","ETHUSD",1770058097823,12.59843947,2353.2,2352.1,1.06287655]
["bitfinex","ETHUSD",1770058099625,12.59733947,2353.0,2351.9,1.06397036]
["bitfinex","ETHUSD",1770058099829,13.96342441,2353.0,2351.9,1.06397036]
["bitfinex","ETHUSD",1770058100608,13.96342441,2353.0,2351.9,13.81702237]
["bitfinex","ETHUSD",1770058100609,1.36608494,2353.0,2351.9,13.81702237]
["bitfinex","ETHUSD",1770058100818,12.91272059,2353.2,2351.9,13.81702237]
["bitfinex","ETHUSD",1770058101329,0.0011,2353.2,2352.1,12.76588733]
["bitfinex","ETHUSD",1770058101515,0.0011,2353.2,2352.3,12.75305201]
["bitfinex","ETHUSD",1770058102229,0.0011,2353.2,2352.2,1.06283479]
["bitfinex","ETHUSD",1770058102230,12.91272059,2353.2,2352.2,1.06283479]
["bitfinex","ETHUSD",1770058102397,14.20289265,2353.1,2352.2,1.06283479]
["bitfinex","ETHUSD",1770058103421,0.0011,2353.2,2352.1,4.25133917]
["bitfinex","ETHUSD",1770058103422,0.0011,2353.2,2352.1,17.00439118]
["bitfinex","ETHUSD",1770058103619,0.0011,2353.2,2352.2,12.76588733]
["bitfinex","ETHUSD",1770058104540,12.91272059,2353.2,2352.0,4.25169428]
["bitfinex","ETHUSD",1770058104723,12.91272059,2353.2,2352.1,0.01283532]
["bitfinex","ETHUSD",1770058105043,12.91272059,2353.2,2352.1,12.76588733]
["bitfinex","ETHUSD",1770058105215,0.0011,2353.2,2352.1,12.76588733]
["bitfinex","ETHUSD",1770058106641,0.0011,2353.2,2352.2,13.8158868]
["bitfinex","ETHUSD",1770058113353,0.0011,2353.2,2352.2,14.95537222]
["bitfinex","ETHUSD",1770058114231,0.0011,2353.2,2352.3,13.89253743]
["bitfinex","ETHUSD",1770058114440,0.0011,2353.2,2352.4,1.13948542]
["bitfinex","ETHUSD",1770058115122,0.0011,2353.2,2352.5,0.891]
["bitfinex","ETHUSD",1770058115324,0.0011,2353.2,2352.6,1.13948542]
["bitfinex","ETHUSD",1770058115755,0.0011,2353.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770058116259,0.0011,2353.2,2352.7,2.20209433]
["bitfinex","ETHUSD",1770058116428,0.0011,2353.4,2352.8,13.89143743]
["bitfinex","ETHUSD",1770058116627,0.0011,2353.4,2352.9,1.13948542]
["bitfinex","ETHUSD",1770058118237,0.0011,2353.4,2352.9,1.06251859]
["bitfinex","ETHUSD",1770058118755,0.0011,2353.4,2352.9,2.20200401]
["bitfinex","ETHUSD",1770058119276,0.0011,2353.4,2353.0,0.891]
["bitfinex","ETHUSD",1770058120807,0.0011,2353.4,2353.1,1.06242828]
["bitfinex","ETHUSD",1770058121071,12.91272059,2353.4,2353.0,1.95346404]
["bitfinex","ETHUSD",1770058121371,0.0011,2353.4,2353.0,1.95346404]
["bitfinex","ETHUSD",1770058121972,12.91162059,2354.0,2353.0,15.84380147]
["bitfinex","ETHUSD",1770058122272,12.91272059,2354.2,2353.1,14.0653551]
["bitfinex","ETHUSD",1770058122846,12.91272059,2354.2,2353.2,1.06238313]
["bitfinex","ETHUSD",1770058123148,0.0011,2354.2,2353.2,13.98825281]
["bitfinex","ETHUSD",1770058123353,0.0011,2354.2,2353.3,12.938705]
["bitfinex","ETHUSD",1770058123540,0.0011,2354.2,2353.3,14.07819042]
["bitfinex","ETHUSD",1770058124071,12.91272059,2354.2,2353.3,1.13948542]
["bitfinex","ETHUSD",1770058124273,13.97467968,2354.2,2353.2,2.20186855]
["bitfinex","ETHUSD",1770058124473,13.97467968,2354.2,2353.2,1.06238313]
["bitfinex","ETHUSD",1770058124678,12.91162059,2354.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1770058124978,12.91162059,2354.0,2353.0,1.06247343]
["bitfinex","ETHUSD",1770058125677,12.91162059,2354.0,2353.1,1.13948542]
["bitfinex","ETHUSD",1770058127341,12.91162059,2354.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1770058128171,0.0011,2354.2,2353.5,12.92586968]
["bitfinex","ETHUSD",1770058128372,12.91272059,2354.2,2353.6,0.891]
["bitfinex","ETHUSD",1770058129547,13.9746529,2354.2,2352.9,1.13948542]
["bitfinex","ETHUSD",1770058129749,12.47527121,2353.9,2352.4,0.001]
["bitfinex","ETHUSD",1770058129959,12.47527121,2353.9,2352.4,12.71908667]
["bitfinex","ETHUSD",1770058130245,12.47527121,2353.9,2352.9,1.06251727]
["bitfinex","ETHUSD",1770058130448,12.94326689,2353.7,2352.6,1.06260986]
["bitfinex","ETHUSD",1770058130767,12.94326689,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770058130972,12.94326689,2353.7,2352.5,1.06266432]
["bitfinex","ETHUSD",1770058131159,12.94326689,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770058131354,12.94326689,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770058131559,12.94326689,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770058134392,12.94326689,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770058136886,12.94326689,2353.6,2352.6,12.71808667]
["bitfinex","ETHUSD",1770058138674,12.94326689,2353.6,2352.7,1.06260891]
["bitfinex","ETHUSD",1770058138875,0.0011,2354.0,2353.3,0.01283532]
["bitfinex","ETHUSD",1770058139077,0.0011,2354.0,2353.1,14.73573677]
["bitfinex","ETHUSD",1770058139373,0.0011,2354.3,2353.7,0.01283532]
["bitfinex","ETHUSD",1770058139572,0.0011,2354.3,2353.8,0.891]
["bitfinex","ETHUSD",1770058140084,12.94326689,2355.0,2353.8,0.891]
["bitfinex","ETHUSD",1770058140259,1.29432669,2354.9,2353.8,0.891]
["bitfinex","ETHUSD",1770058140463,1.29432669,2354.9,2353.8,2.03048542]
["bitfinex","ETHUSD",1770058140664,1.29432669,2354.9,2353.9,1.0620672]
["bitfinex","ETHUSD",1770058141576,12.94326689,2355.0,2354.0,0.01283532]
["bitfinex","ETHUSD",1770058141783,12.94326689,2355.3,2354.0,12.71808667]
["bitfinex","ETHUSD",1770058141981,12.94326689,2355.6,2354.3,0.01283532]
["bitfinex","ETHUSD",1770058142360,12.94326689,2355.6,2354.2,1.13948542]
["bitfinex","ETHUSD",1770058142596,12.94326689,2355.6,2354.2,0.891]
["bitfinex","ETHUSD",1770058142893,12.94326689,2355.4,2354.3,1.06188676]
["bitfinex","ETHUSD",1770058143792,12.94326689,2355.4,2353.9,1.13948542]
["bitfinex","ETHUSD",1770058144016,12.94326689,2355.2,2353.9,1.06205783]
["bitfinex","ETHUSD",1770058144163,12.94326689,2355.2,2353.9,1.06204807]
["bitfinex","ETHUSD",1770058144355,12.94326689,2355.2,2353.5,1.13948542]
["bitfinex","ETHUSD",1770058144560,12.94326689,2354.8,2353.2,1.06235009]
["bitfinex","ETHUSD",1770058144775,12.94326689,2354.8,2353.1,1.06242828]
["bitfinex","ETHUSD",1770058144776,12.94326689,2354.6,2353.1,1.06242828]
["bitfinex","ETHUSD",1770058145062,13.83426689,2354.6,2353.1,1.06342828]
["bitfinex","ETHUSD",1770058145469,13.83426689,2354.6,2353.3,0.01283532]
["bitfinex","ETHUSD",1770058146672,14.89605793,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1770058146897,16.38577372,2354.6,2353.4,1.06229285]
["bitfinex","ETHUSD",1770058147202,15.32398268,2354.6,2353.6,0.01283532]
["bitfinex","ETHUSD",1770058147500,0.0011,2354.7,2353.6,0.01283532]
["bitfinex","ETHUSD",1770058148591,0.0011,2354.7,2353.6,0.90383532]
["bitfinex","ETHUSD",1770058148996,0.0011,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770058150097,0.0011,2354.7,2353.9,0.01283532]
["bitfinex","ETHUSD",1770058151104,0.0011,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770058153921,12.94436689,2354.7,2353.4,1.13948542]
["bitfinex","ETHUSD",1770058154093,12.94436689,2354.7,2353.8,1.06210868]
["bitfinex","ETHUSD",1770058154298,12.94436689,2354.7,2353.8,1.06210689]
["bitfinex","ETHUSD",1770058154493,12.94436689,2354.7,2353.6,4.24870923]
["bitfinex","ETHUSD",1770058154700,12.94436689,2354.7,2353.7,1.06213036]
["bitfinex","ETHUSD",1770058154887,12.94326689,2354.5,2353.4,1.06227128]
["bitfinex","ETHUSD",1770058155221,12.94326689,2354.5,2353.3,4.24935143]
["bitfinex","ETHUSD",1770058155222,12.94326689,2354.1,2352.9,0.001]
["bitfinex","ETHUSD",1770058155397,12.94326689,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770058157122,1.06211232,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770058157319,13.47432207,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770058157488,13.47432207,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770058158419,13.47432207,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770058158621,13.47432207,2353.7,2352.4,4.25161633]
["bitfinex","ETHUSD",1770058159391,12.94326689,2353.5,2352.4,4.25161633]
["bitfinex","ETHUSD",1770058159806,1.40054695,2353.4,2352.4,4.25161633]
["bitfinex","ETHUSD",1770058162126,0.53105518,2353.7,2352.6,0.01283532]
["bitfinex","ETHUSD",1770058162530,1.59322019,2353.7,2352.6,0.01283532]
["bitfinex","ETHUSD",1770058163131,14.50089767,2353.7,2352.4,4.25161633]
["bitfinex","ETHUSD",1770058164229,12.9205128,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770058164448,12.90767748,2352.3,2351.4,0.0008]
["bitfinex","ETHUSD",1770058164594,12.90767748,2352.3,2351.4,1.06398927]
["bitfinex","ETHUSD",1770058164795,12.90767748,2352.3,2351.4,0.0008]
["bitfinex","ETHUSD",1770058165834,13.97051227,2352.2,2351.4,0.0008]
["bitfinex","ETHUSD",1770058166219,0.01283532,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770058166422,12.9205128,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770058166736,0.01283532,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770058167135,14.19972876,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770058167631,15.26296196,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770058167827,0.94981624,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058168032,2.01284863,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058168198,14.92052611,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058169112,0.94981624,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058169299,2.0128386,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058169698,0.62647253,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770058169932,0.94981624,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058170120,0.94981624,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770058171511,0.94981624,2351.8,2350.9,12.9896255]
["bitfinex","ETHUSD",1770058171712,0.94981624,2351.8,2351.0,1.06337728]
["bitfinex","ETHUSD",1770058173035,0.86481391,2351.8,2351.0,13.16100278]
["bitfinex","ETHUSD",1770058173210,12.90767748,2352.6,2351.2,12.0976255]
["bitfinex","ETHUSD",1770058173417,13.97033496,2352.6,2351.2,12.0976255]
["bitfinex","ETHUSD",1770058173940,13.97033496,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058174235,13.97033539,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058174403,15.88151064,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058175604,14.81885273,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058175805,12.90767748,2352.6,2351.3,13.17370243]
["bitfinex","ETHUSD",1770058176115,4.72296075,2353.2,2352.0,0.01283532]
["bitfinex","ETHUSD",1770058176116,13.27866965,2353.2,2352.0,0.01283532]
["bitfinex","ETHUSD",1770058176426,0.37099217,2353.2,2352.0,13.00146082]
["bitfinex","ETHUSD",1770058176625,12.90877748,2353.5,2352.3,0.01283532]
["bitfinex","ETHUSD",1770058176803,12.90877748,2353.5,2352.4,0.891]
["bitfinex","ETHUSD",1770058177005,12.90877748,2353.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058177006,12.90767748,2353.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058177212,12.90767748,2353.0,2351.3,1.06324161]
["bitfinex","ETHUSD",1770058177412,1.37986775,2352.9,2351.7,12.11046082]
["bitfinex","ETHUSD",1770058177639,13.01007748,2353.4,2351.8,12.9886255]
["bitfinex","ETHUSD",1770058177858,12.90767748,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058178416,12.90767748,2353.2,2351.9,1.07580568]
["bitfinex","ETHUSD",1770058179850,13.97009418,2353.2,2351.9,1.07580568]
["bitfinex","ETHUSD",1770058182354,13.97009418,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058182551,12.90767748,2353.0,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058182749,12.90767748,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770058183137,12.90877748,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770058184349,13.9712936,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770058185659,13.9712936,2353.0,2352.4,0.01283532]
["bitfinex","ETHUSD",1770058185660,0.0011,2353.0,2352.4,0.01283532]
["bitfinex","ETHUSD",1770058185956,0.0011,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770058185957,13.97127359,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770058186143,13.97028639,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770058187648,13.97028639,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770058193150,12.44660266,2352.3,2350.9,0.001]
["bitfinex","ETHUSD",1770058193349,12.44660266,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770058193550,12.44660266,2352.1,2351.0,4.26616354]
["bitfinex","ETHUSD",1770058193750,13.78036293,2352.0,2350.9,1.06440013]
["bitfinex","ETHUSD",1770058193973,13.78036293,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770058194352,13.78036293,2352.0,2350.9,1.06441746]
["bitfinex","ETHUSD",1770058195171,13.50957302,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770058197350,13.50957302,2351.9,2351.8,0.001]
["bitfinex","ETHUSD",1770058197584,13.50957302,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770058197585,15.41909449,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770058199656,12.44660266,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770058199856,13.5808677,2351.8,2350.4,0.001]
["bitfinex","ETHUSD",1770058200081,13.5808677,2351.4,2350.2,0.001]
["bitfinex","ETHUSD",1770058200282,12.44660266,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770058200597,0.891,2351.3,2349.9,0.0018]
["bitfinex","ETHUSD",1770058200598,1.13426504,2350.8,2349.9,0.0018]
["bitfinex","ETHUSD",1770058200780,1.51235339,2350.9,2349.9,0.0018]
["bitfinex","ETHUSD",1770058200781,0.26466184,2350.7,2349.9,0.0018]
["bitfinex","ETHUSD",1770058200958,12.44660266,2351.2,2350.0,1.06380908]
["bitfinex","ETHUSD",1770058201162,13.50993471,2351.1,2349.9,1.06567505]
["bitfinex","ETHUSD",1770058201358,1.06330883,2351.2,2349.9,13.45468935]
["bitfinex","ETHUSD",1770058202695,13.50991149,2351.2,2349.9,13.45468935]
["bitfinex","ETHUSD",1770058202992,12.44660266,2351.2,2350.1,0.01283532]
["bitfinex","ETHUSD",1770058203187,12.44660266,2351.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1770058203355,0.891,2351.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770058203561,1.95424354,2351.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770058203761,1.95424323,2351.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770058204808,14.40084589,2351.3,2350.1,1.06376142]
["bitfinex","ETHUSD",1770058205158,14.40084589,2351.3,2349.9,4.25693807]
["bitfinex","ETHUSD",1770058205400,14.31196741,2351.2,2349.9,4.25693807]
["bitfinex","ETHUSD",1770058205973,14.31196741,2351.2,2350.0,0.01283532]
["bitfinex","ETHUSD",1770058206572,14.31196741,2351.2,2350.0,12.40184962]
["bitfinex","ETHUSD",1770058206573,1.86536475,2351.2,2350.0,12.40184962]
["bitfinex","ETHUSD",1770058206764,1.95424323,2351.3,2350.0,12.40184962]
["bitfinex","ETHUSD",1770058207396,14.40084589,2351.3,2350.1,1.06378451]
["bitfinex","ETHUSD",1770058208097,14.91124942,2351.3,2349.9,1.06565443]
["bitfinex","ETHUSD",1770058208265,14.40084589,2351.3,2350.0,1.06380145]
["bitfinex","ETHUSD",1770058208465,12.44660266,2351.1,2350.0,1.06380145]
["bitfinex","ETHUSD",1770058209193,12.44660266,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770058209364,1.86536475,2351.2,2350.1,12.3900143]
["bitfinex","ETHUSD",1770058209560,13.50983398,2351.4,2350.1,12.3900143]
["bitfinex","ETHUSD",1770058210605,13.50983398,2351.4,2350.1,0.001]
["bitfinex","ETHUSD",1770058216789,14.65005527,2351.4,2350.1,0.001]
["bitfinex","ETHUSD",1770058217716,13.50983398,2351.4,2350.1,0.001]
["bitfinex","ETHUSD",1770058217889,12.44660266,2351.4,2350.1,12.3900143]
["bitfinex","ETHUSD",1770058218123,12.44660266,2351.4,2350.2,0.01283532]
["bitfinex","ETHUSD",1770058218124,15.29373403,2351.4,2350.2,0.01283532]
["bitfinex","ETHUSD",1770058218524,17.14685562,2351.7,2350.2,12.40184962]
["bitfinex","ETHUSD",1770058218730,17.14685562,2351.7,2350.2,13.54489957]
["bitfinex","ETHUSD",1770058219371,17.14685562,2351.7,2350.3,12.40184962]
["bitfinex","ETHUSD",1770058219372,12.44660266,2351.6,2350.3,12.40184962]
["bitfinex","ETHUSD",1770058219517,12.44660266,2351.6,2350.3,12.3890143]
["bitfinex","ETHUSD",1770058219723,12.44660266,2351.4,2350.3,1.06368283]
["bitfinex","ETHUSD",1770058219933,12.44660266,2351.2,2350.3,1.06368283]
["bitfinex","ETHUSD",1770058220135,12.44660266,2351.2,2350.1,0.001]
["bitfinex","ETHUSD",1770058220335,12.44660266,2351.2,2350.3,1.06366731]
["bitfinex","ETHUSD",1770058222123,12.44660266,2351.2,2350.1,0.001]
["bitfinex","ETHUSD",1770058222124,12.44660266,2351.2,2350.1,1.06478451]
["bitfinex","ETHUSD",1770058222320,13.50989475,2351.2,2350.1,1.06478451]
["bitfinex","ETHUSD",1770058222521,12.28251766,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058224248,13.3459335,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058225256,12.28251766,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058228682,3.05160698,2351.1,2350.1,12.68481178]
["bitfinex","ETHUSD",1770058228970,0.0011,2351.4,2350.5,12.68381178]
["bitfinex","ETHUSD",1770058229363,13.34682186,2351.4,2350.4,1.14304995]
["bitfinex","ETHUSD",1770058229667,13.34682186,2351.4,2350.3,1.14304995]
["bitfinex","ETHUSD",1770058230369,12.28361766,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770058230673,12.28361766,2351.4,2350.4,2.21131385]
["bitfinex","ETHUSD",1770058230875,13.34682403,2351.4,2350.4,2.21131385]
["bitfinex","ETHUSD",1770058231174,12.28361766,2351.4,2350.4,2.21131385]
["bitfinex","ETHUSD",1770058232773,0.0011,2351.4,2350.5,1.14766511]
["bitfinex","ETHUSD",1770058233176,12.28251766,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770058233367,12.28251766,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058233766,13.43086736,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058234466,14.49432402,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058234645,14.49397235,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058236476,13.34597432,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058236660,15.52662471,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770058236858,15.52662471,2350.8,2349.7,0.001]
["bitfinex","ETHUSD",1770058236859,13.43051569,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770058237063,12.28251766,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058239156,13.34624412,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058239360,1.96409828,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058241785,0.892,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058241995,0.01393532,2351.4,2349.8,12.6966471]
["bitfinex","ETHUSD",1770058241996,1.51235339,2350.9,2349.8,12.6966471]
["bitfinex","ETHUSD",1770058242296,13.34582448,2351.2,2349.8,12.6966471]
["bitfinex","ETHUSD",1770058242464,14.04241484,2351.1,2349.8,12.6966471]
["bitfinex","ETHUSD",1770058243422,13.34589494,2351.0,2349.8,1.06388365]
["bitfinex","ETHUSD",1770058243623,14.49389297,2351.0,2349.6,4.25692114]
["bitfinex","ETHUSD",1770058243908,14.49389297,2351.0,2349.8,1.06391818]
["bitfinex","ETHUSD",1770058243909,12.28251766,2350.8,2349.8,1.06391818]
["bitfinex","ETHUSD",1770058244276,13.17451766,2350.8,2349.8,1.06391818]
["bitfinex","ETHUSD",1770058244478,1.43225157,2350.7,2349.8,1.06391818]
["bitfinex","ETHUSD",1770058244676,13.71476923,2350.7,2349.8,1.06391818]
["bitfinex","ETHUSD",1770058245112,13.71476923,2350.7,2349.8,1.06491818]
["bitfinex","ETHUSD",1770058245590,14.77941277,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770058247278,12.28251766,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770058247485,13.87525874,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770058247908,1.59274108,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770058248113,1.06356376,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770058248588,14.77942387,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770058249384,13.71586923,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770058249592,0.0011,2350.7,2349.9,1.06387505]
["bitfinex","ETHUSD",1770058250619,12.23139143,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770058250793,13.37938946,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058251117,12.23029143,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058251313,13.12229143,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058252187,1.06373925,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058254287,14.18602172,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770058254488,1.84406852,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058255309,1.53348577,2350.6,2349.7,12.50653322]
["bitfinex","ETHUSD",1770058255515,0.0011,2350.7,2349.7,12.50653322]
["bitfinex","ETHUSD",1770058255825,0.0011,2350.7,2349.8,12.50653322]
["bitfinex","ETHUSD",1770058256325,0.0011,2350.7,2349.9,1.06387505]
["bitfinex","ETHUSD",1770058256621,0.0011,2350.7,2349.9,13.55757295]
["bitfinex","ETHUSD",1770058258541,0.0011,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770058258712,0.0011,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770058261607,12.23139143,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770058263319,0.0011,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770058265259,0.0011,2350.7,2350.1,12.4936979]
["bitfinex","ETHUSD",1770058265412,0.0011,2350.9,2350.1,12.4936979]
["bitfinex","ETHUSD",1770058267335,0.0011,2350.9,2350.2,13.55743715]
["bitfinex","ETHUSD",1770058267642,0.0011,2350.9,2350.1,13.55745041]
["bitfinex","ETHUSD",1770058267810,0.0011,2350.9,2350.2,12.50653322]
["bitfinex","ETHUSD",1770058269239,0.0011,2350.9,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058271571,0.0011,2350.9,2350.1,13.55748241]
["bitfinex","ETHUSD",1770058272080,0.0011,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770058272244,0.0011,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770058274897,13.29459274,2351.4,2350.2,0.001]
["bitfinex","ETHUSD",1770058275054,12.23029143,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770058275253,13.56812038,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770058276149,1.14799803,2351.3,2350.3,0.01283532]
["bitfinex","ETHUSD",1770058276352,0.0011,2351.4,2350.6,0.01283532]
["bitfinex","ETHUSD",1770058276960,0.0011,2351.4,2350.6,12.50653322]
["bitfinex","ETHUSD",1770058277188,0.0011,2351.4,2350.4,0.892]
["bitfinex","ETHUSD",1770058277392,0.0011,2351.4,2350.6,0.01283532]
["bitfinex","ETHUSD",1770058277758,0.0011,2351.4,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058281092,12.51021617,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058281767,11.44721215,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058283697,12.51018286,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058283892,11.44721215,2351.9,2350.8,11.88276691]
["bitfinex","ETHUSD",1770058284206,0.0011,2351.4,2350.8,11.88276691]
["bitfinex","ETHUSD",1770058284377,0.0011,2351.4,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058285287,0.8922685,2352.4,2351.0,12.78760223]
["bitfinex","ETHUSD",1770058285472,13.01906292,2352.4,2351.0,12.78760223]
["bitfinex","ETHUSD",1770058285676,14.96733783,2352.4,2351.0,0.90483532]
["bitfinex","ETHUSD",1770058285900,14.96733783,2352.4,2351.1,11.88276691]
["bitfinex","ETHUSD",1770058286098,0.0011,2352.4,2351.5,11.89560223]
["bitfinex","ETHUSD",1770058286305,0.0011,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770058286716,0.0011,2352.4,2351.7,12.94582767]
["bitfinex","ETHUSD",1770058286883,0.0011,2352.6,2352.0,11.89560223]
["bitfinex","ETHUSD",1770058288421,0.0011,2353.0,2352.3,11.89560223]
["bitfinex","ETHUSD",1770058288715,0.0011,2353.2,2352.4,12.77476691]
["bitfinex","ETHUSD",1770058288881,0.0011,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770058288882,12.12789442,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770058289284,0.0011,2353.2,2352.1,12.94564688]
["bitfinex","ETHUSD",1770058289590,0.0011,2353.2,2352.2,11.89560223]
["bitfinex","ETHUSD",1770058289987,0.0011,2353.2,2352.5,11.89560223]
["bitfinex","ETHUSD",1770058290182,0.0011,2353.2,2352.6,12.77476691]
["bitfinex","ETHUSD",1770058290382,0.0011,2353.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770058290889,0.0011,2353.5,2352.8,11.89560223]
["bitfinex","ETHUSD",1770058291087,0.0011,2353.7,2353.2,0.01283532]
["bitfinex","ETHUSD",1770058291292,0.0011,2353.7,2353.3,0.892]
["bitfinex","ETHUSD",1770058291503,12.50523501,2354.5,2353.3,0.892]
["bitfinex","ETHUSD",1770058291689,12.12679442,2354.3,2353.3,0.892]
["bitfinex","ETHUSD",1770058291891,12.12679442,2354.3,2352.7,1.06260891]
["bitfinex","ETHUSD",1770058292116,12.12679442,2354.3,2352.7,1.95460891]
["bitfinex","ETHUSD",1770058292288,12.12679442,2354.3,2352.7,13.83737582]
["bitfinex","ETHUSD",1770058292483,12.12679442,2354.1,2352.8,11.89560223]
["bitfinex","ETHUSD",1770058292688,13.44566705,2354.0,2352.8,11.88276691]
["bitfinex","ETHUSD",1770058293115,13.44566705,2354.0,2352.7,1.95460891]
["bitfinex","ETHUSD",1770058294082,13.44566705,2354.0,2352.8,0.891]
["bitfinex","ETHUSD",1770058294282,13.44566705,2354.0,2352.7,1.06259366]
["bitfinex","ETHUSD",1770058294499,12.12679442,2353.8,2352.7,1.06260887]
["bitfinex","ETHUSD",1770058294722,1.0620672,2353.9,2352.7,1.06260887]
["bitfinex","ETHUSD",1770058294723,12.12679442,2353.6,2352.7,1.06260887]
["bitfinex","ETHUSD",1770058294892,12.12679442,2353.6,2351.9,11.89560223]
["bitfinex","ETHUSD",1770058295076,12.12679442,2353.6,2352.5,1.06269656]
["bitfinex","ETHUSD",1770058295281,12.12679442,2353.6,2352.5,1.06266644]
["bitfinex","ETHUSD",1770058295514,12.12679442,2353.6,2352.4,1.06270368]
["bitfinex","ETHUSD",1770058295713,12.12679442,2353.4,2352.4,1.06273893]
["bitfinex","ETHUSD",1770058296021,12.12679442,2353.4,2352.0,1.06292083]
["bitfinex","ETHUSD",1770058296314,12.12679442,2353.4,2352.1,1.06287475]
["bitfinex","ETHUSD",1770058296475,12.12679442,2353.4,2351.9,4.25178113]
["bitfinex","ETHUSD",1770058296476,12.12679442,2353.2,2351.9,4.25178113]
["bitfinex","ETHUSD",1770058296683,12.12679442,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058297015,1.06233799,2353.3,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058297016,12.12679442,2353.0,2351.9,1.06297036]
["bitfinex","ETHUSD",1770058297212,12.12679442,2353.0,2351.6,0.01283532]
["bitfinex","ETHUSD",1770058297379,12.12679442,2353.0,2351.1,11.88276691]
["bitfinex","ETHUSD",1770058297581,12.12679442,2353.0,2351.5,1.06315026]
["bitfinex","ETHUSD",1770058297782,12.12679442,2353.0,2351.0,0.90383532]
["bitfinex","ETHUSD",1770058297783,12.12679442,2353.0,2351.6,1.0631055]
["bitfinex","ETHUSD",1770058297995,12.12679442,2352.8,2351.6,1.0631055]
["bitfinex","ETHUSD",1770058298917,12.12679442,2352.6,2351.1,4.25326541]
["bitfinex","ETHUSD",1770058300712,12.12679442,2352.6,2351.3,0.01283532]
["bitfinex","ETHUSD",1770058301084,13.18949367,2352.5,2351.4,1.06319639]
["bitfinex","ETHUSD",1770058301414,14.08049367,2352.5,2351.0,1.06334244]
["bitfinex","ETHUSD",1770058301595,12.12679442,2352.3,2351.0,1.06333696]
["bitfinex","ETHUSD",1770058301998,12.12679442,2352.3,2351.2,1.06328433]
["bitfinex","ETHUSD",1770058302327,12.12679442,2352.3,2351.0,1.06335563]
["bitfinex","ETHUSD",1770058302620,12.12679442,2352.3,2351.1,1.06332735]
["bitfinex","ETHUSD",1770058303323,12.12679442,2352.1,2351.0,0.01283532]
["bitfinex","ETHUSD",1770058303615,1.06283479,2352.2,2351.0,11.89560223]
["bitfinex","ETHUSD",1770058303784,12.65821182,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770058304495,12.12679442,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770058304820,12.12679442,2351.5,2350.2,0.001]
["bitfinex","ETHUSD",1770058305006,12.12679442,2351.3,2350.2,0.001]
["bitfinex","ETHUSD",1770058305215,12.12679442,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770058305383,7.55358683,2351.2,2349.8,0.001]
["bitfinex","ETHUSD",1770058305384,12.12679442,2350.9,2349.8,0.001]
["bitfinex","ETHUSD",1770058307528,13.19026217,2350.8,2349.8,0.001]
["bitfinex","ETHUSD",1770058308695,13.19026217,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770058308696,12.12679442,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770058308901,12.12679442,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058309527,13.24408884,2350.3,2350.0,0.001]
["bitfinex","ETHUSD",1770058309726,13.24408884,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770058310706,12.22200459,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770058311120,12.22200459,2350.1,2348.9,0.001]
["bitfinex","ETHUSD",1770058311493,13.28583437,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770058311693,2.64187697,2350.2,2348.9,0.001]
["bitfinex","ETHUSD",1770058311694,3.70562443,2350.2,2348.9,0.001]
["bitfinex","ETHUSD",1770058313932,12.22200459,2350.1,2348.9,0.001]
["bitfinex","ETHUSD",1770058314127,1.5927629,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770058316128,2.65661393,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770058316928,12.22200459,2349.9,2348.9,0.001]
["bitfinex","ETHUSD",1770058317261,1.5927629,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770058317545,14.17776814,2350.2,2348.9,11.7149898]
["bitfinex","ETHUSD",1770058318114,14.17776814,2350.2,2349.0,1.06528267]
["bitfinex","ETHUSD",1770058318532,12.22200459,2350.0,2348.6,0.001]
["bitfinex","ETHUSD",1770058318759,12.22200459,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770058318923,1.22220046,2349.5,2348.9,1.06429633]
["bitfinex","ETHUSD",1770058319254,0.892,2350.1,2349.0,0.01283532]
["bitfinex","ETHUSD",1770058319452,4.25460432,2350.4,2349.0,11.72682512]
["bitfinex","ETHUSD",1770058319453,1.06366965,2350.4,2349.0,11.72682512]
["bitfinex","ETHUSD",1770058319618,1.06366965,2350.4,2349.3,0.01283532]
["bitfinex","ETHUSD",1770058319825,13.28567424,2350.4,2349.1,0.01283532]
["bitfinex","ETHUSD",1770058320128,13.28559519,2350.6,2349.4,0.01283532]
["bitfinex","ETHUSD",1770058320460,1.8431678,2350.5,2349.2,12.77818186]
["bitfinex","ETHUSD",1770058320645,14.06517239,2350.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1770058321073,12.22200459,2350.3,2348.5,11.7139898]
["bitfinex","ETHUSD",1770058321360,12.22200459,2350.3,2349.1,1.06422232]
["bitfinex","ETHUSD",1770058321759,12.22200459,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058321967,1.22220046,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770058322164,1.06488451,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058322472,13.2868891,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058322968,12.22310459,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058323134,0.0011,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058327263,1.22352046,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058328553,0.0011,2350.3,2349.6,11.72682512]
["bitfinex","ETHUSD",1770058328757,12.22200459,2351.1,2349.9,0.01283532]
["bitfinex","ETHUSD",1770058328969,1.4928891,2351.2,2349.9,11.72682512]
["bitfinex","ETHUSD",1770058329200,1.4928891,2351.2,2350.2,0.01283532]
["bitfinex","ETHUSD",1770058329887,0.37238727,2351.3,2350.3,0.01283532]
["bitfinex","ETHUSD",1770058330097,12.22200459,2351.7,2350.3,0.01283532]
["bitfinex","ETHUSD",1770058330098,12.22200459,2352.1,2350.8,0.01283532]
["bitfinex","ETHUSD",1770058330390,12.22200459,2352.1,2351.2,1.06328683]
["bitfinex","ETHUSD",1770058330590,5.14308364,2352.4,2351.2,1.06328683]
["bitfinex","ETHUSD",1770058330591,1.06282167,2352.3,2351.2,1.06328683]
["bitfinex","ETHUSD",1770058330958,14.17677195,2352.4,2351.2,1.06328683]
["bitfinex","ETHUSD",1770058331167,14.17677195,2352.4,2351.1,1.06330575]
["bitfinex","ETHUSD",1770058331168,13.63968179,2352.3,2351.1,1.06330575]
["bitfinex","ETHUSD",1770058331367,13.63968179,2352.3,2351.1,1.06331369]
["bitfinex","ETHUSD",1770058331576,12.32440459,2352.2,2351.1,1.0633201]
["bitfinex","ETHUSD",1770058332042,1.4176772,2352.3,2351.1,1.0633201]
["bitfinex","ETHUSD",1770058332152,12.59687747,2352.6,2351.4,0.01283532]
["bitfinex","ETHUSD",1770058332153,0.37487288,2352.6,2351.4,0.01283532]
["bitfinex","ETHUSD",1770058332355,0.37487288,2352.6,2351.8,1.06301556]
["bitfinex","ETHUSD",1770058332890,0.37487288,2352.6,2351.7,1.06303416]
["bitfinex","ETHUSD",1770058333957,0.37487288,2352.6,2351.2,0.01283532]
["bitfinex","ETHUSD",1770058333958,1.43753013,2352.6,2351.2,0.01283532]
["bitfinex","ETHUSD",1770058334287,0.37487288,2352.6,2351.7,1.06305843]
["bitfinex","ETHUSD",1770058334585,0.37487288,2352.6,2351.4,1.06319639]
["bitfinex","ETHUSD",1770058334980,0.0011,2352.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770058335656,12.22310459,2352.4,2351.2,1.07609947]
["bitfinex","ETHUSD",1770058335978,12.22310459,2352.4,2351.2,1.06326377]
["bitfinex","ETHUSD",1770058336496,1.06278961,2352.3,2350.9,11.7139898]
["bitfinex","ETHUSD",1770058336789,13.2847942,2352.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058337400,13.2847942,2352.3,2350.8,0.01283532]
["bitfinex","ETHUSD",1770058337696,1.75368972,2352.2,2351.1,0.01283532]
["bitfinex","ETHUSD",1770058337900,1.06278961,2352.3,2351.1,0.01283532]
["bitfinex","ETHUSD",1770058338328,1.06278961,2352.3,2350.8,11.72682512]
["bitfinex","ETHUSD",1770058338969,1.06278961,2352.3,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058339476,16.47410763,2352.4,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058339477,0.0011,2352.4,2351.4,11.72682512]
["bitfinex","ETHUSD",1770058339694,0.0011,2352.4,2351.4,12.61882512]
["bitfinex","ETHUSD",1770058340067,0.0011,2352.4,2351.4,0.90483532]
["bitfinex","ETHUSD",1770058340268,0.0011,2352.4,2351.4,13.41153618]
["bitfinex","ETHUSD",1770058340465,0.0011,2352.4,2351.8,0.01283532]
["bitfinex","ETHUSD",1770058340774,0.37597288,2352.6,2351.8,12.51953618]
["bitfinex","ETHUSD",1770058340973,0.37597288,2352.6,2351.8,4.25205548]
["bitfinex","ETHUSD",1770058341191,0.37597288,2352.6,2351.8,1.06299324]
["bitfinex","ETHUSD",1770058341987,1.4386475,2352.6,2351.5,4.26527256]
["bitfinex","ETHUSD",1770058342187,1.4386475,2352.6,2351.4,1.06319144]
["bitfinex","ETHUSD",1770058342188,14.26231571,2352.6,2351.4,1.06319144]
["bitfinex","ETHUSD",1770058342608,14.26231571,2352.6,2351.5,1.06314814]
["bitfinex","ETHUSD",1770058342783,1.8512932,2352.5,2351.5,1.06311927]
["bitfinex","ETHUSD",1770058342982,1.06274443,2352.4,2351.3,4.25289046]
["bitfinex","ETHUSD",1770058345088,1.06274443,2352.4,2350.7,12.50670086]
["bitfinex","ETHUSD",1770058345089,13.88641264,2352.4,2350.7,12.50670086]
["bitfinex","ETHUSD",1770058345296,13.88641264,2352.4,2351.1,4.2532809]
["bitfinex","ETHUSD",1770058345614,14.82252636,2352.3,2351.2,1.06325479]
["bitfinex","ETHUSD",1770058345787,14.82252636,2352.3,2351.1,1.06330483]
["bitfinex","ETHUSD",1770058345983,14.82252636,2352.3,2350.8,1.06346654]
["bitfinex","ETHUSD",1770058346184,14.82252636,2352.3,2350.9,1.06341335]
["bitfinex","ETHUSD",1770058346504,12.82366821,2352.1,2350.9,1.06341335]
["bitfinex","ETHUSD",1770058346707,1.58852708,2352.2,2351.1,4.25322996]
["bitfinex","ETHUSD",1770058346869,1.58852708,2352.2,2350.8,12.51953618]
["bitfinex","ETHUSD",1770058346870,1.58852708,2352.2,2351.3,1.06324115]
["bitfinex","ETHUSD",1770058347070,1.58852708,2352.2,2350.9,13.57012337]
["bitfinex","ETHUSD",1770058347275,1.58852708,2352.2,2351.1,0.01283532]
["bitfinex","ETHUSD",1770058347477,0.2651334,2352.1,2351.1,0.01283532]
["bitfinex","ETHUSD",1770058347786,0.2651334,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770058351749,14.15168286,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770058352935,14.15168286,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770058353789,14.15168286,2352.1,2350.6,1.06353396]
["bitfinex","ETHUSD",1770058353790,12.82366821,2351.9,2350.6,1.06353396]
["bitfinex","ETHUSD",1770058354004,12.82366821,2351.7,2350.3,0.001]
["bitfinex","ETHUSD",1770058354200,12.82366821,2351.5,2350.3,0.001]
["bitfinex","ETHUSD",1770058354399,1.06310597,2351.6,2350.3,0.001]
["bitfinex","ETHUSD",1770058354400,12.82366821,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1770058355530,12.82366821,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1770058356312,1.06333205,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770058356527,14.63770106,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770058357434,1.06317827,2351.5,2350.3,12.50770086]
["bitfinex","ETHUSD",1770058357597,0.1024,2352.0,2350.3,12.50770086]
["bitfinex","ETHUSD",1770058357598,0.2651334,2352.1,2351.0,0.01283532]
["bitfinex","ETHUSD",1770058357796,0.0011,2352.2,2351.0,0.01283532]
["bitfinex","ETHUSD",1770058357797,1.06393872,2352.2,2351.0,0.01283532]
["bitfinex","ETHUSD",1770058357996,1.06393872,2352.2,2350.7,12.51953618]
["bitfinex","ETHUSD",1770058357997,13.88760693,2352.2,2350.7,12.50670086]
["bitfinex","ETHUSD",1770058358233,13.88760693,2352.2,2350.8,0.01283532]
["bitfinex","ETHUSD",1770058358438,13.88760693,2352.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058358642,1.06393872,2352.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770058358933,13.88760693,2352.2,2350.8,1.07626818]
["bitfinex","ETHUSD",1770058359136,13.88760693,2352.2,2350.8,1.06343286]
["bitfinex","ETHUSD",1770058359633,13.88760693,2352.2,2350.8,1.07626818]
["bitfinex","ETHUSD",1770058360538,12.82366821,2351.8,2350.5,1.06360313]
["bitfinex","ETHUSD",1770058360738,1.39665614,2351.7,2350.7,1.06351013]
["bitfinex","ETHUSD",1770058361097,1.39665614,2351.7,2350.8,1.06345764]
["bitfinex","ETHUSD",1770058361615,1.39665614,2351.7,2350.7,1.06350693]
["bitfinex","ETHUSD",1770058362124,1.39665614,2351.7,2350.8,1.0634615]
["bitfinex","ETHUSD",1770058362506,2.45974444,2351.7,2350.5,0.001]
["bitfinex","ETHUSD",1770058362710,2.04275992,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770058365558,3.10589163,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770058366040,0.0011,2352.0,2350.9,0.01283532]
["bitfinex","ETHUSD",1770058366246,1.06402595,2352.0,2350.8,12.50670086]
["bitfinex","ETHUSD",1770058366442,13.88769416,2352.0,2350.7,0.892]
["bitfinex","ETHUSD",1770058367659,15.03058736,2352.0,2350.7,0.892]
["bitfinex","ETHUSD",1770058368016,13.96656141,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1770058368347,12.82366821,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770058368738,12.82366821,2351.6,2350.6,1.06353838]
["bitfinex","ETHUSD",1770058369049,12.82366821,2351.6,2350.5,1.06457525]
["bitfinex","ETHUSD",1770058369242,12.82366821,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770058369822,1.06315118,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770058370058,1.81394241,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770058371054,1.81394241,2351.4,2350.5,12.96421353]
["bitfinex","ETHUSD",1770058371239,1.06311021,2351.6,2350.6,12.96321353]
["bitfinex","ETHUSD",1770058371928,2.29889614,2351.7,2350.7,14.03956184]
["bitfinex","ETHUSD",1770058372121,4.25197153,2351.9,2350.7,14.03956184]
["bitfinex","ETHUSD",1770058372322,12.14806453,2351.8,2350.6,1.06353947]
["bitfinex","ETHUSD",1770058373130,0.0011,2351.3,2350.6,1.06353947]
["bitfinex","ETHUSD",1770058374137,0.0011,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770058375945,0.0011,2351.3,2350.5,12.96421353]
["bitfinex","ETHUSD",1770058376345,0.0011,2351.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058376546,0.0011,2351.3,2350.6,1.0635261]
["bitfinex","ETHUSD",1770058377663,0.0011,2351.3,2350.6,14.03957495]
["bitfinex","ETHUSD",1770058379567,0.0011,2351.3,2350.7,0.892]
["bitfinex","ETHUSD",1770058380275,0.0011,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770058380276,13.21243753,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770058380570,1.32124375,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770058380734,0.0011,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770058381372,0.0011,2351.3,2350.7,12.97604885]
["bitfinex","ETHUSD",1770058381673,0.0011,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770058381843,0.0011,2351.5,2350.6,0.01283532]
["bitfinex","ETHUSD",1770058382171,0.0011,2351.5,2350.6,12.97604885]
["bitfinex","ETHUSD",1770058382370,0.0011,2351.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058382671,0.0011,2351.5,2350.9,0.892]
["bitfinex","ETHUSD",1770058383056,0.0011,2351.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1770058383256,0.0011,2351.5,2350.8,1.95546775]
["bitfinex","ETHUSD",1770058383660,0.0011,2351.5,2350.8,14.91868128]
["bitfinex","ETHUSD",1770058384977,0.0011,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770058385176,12.14916453,2351.5,2350.6,1.0635551]
["bitfinex","ETHUSD",1770058385334,12.14916453,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770058385539,12.14916453,2351.5,2350.7,1.06350647]
["bitfinex","ETHUSD",1770058385774,1.32920577,2351.4,2350.7,1.06350647]
["bitfinex","ETHUSD",1770058386141,1.32920577,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770058386353,13.4772703,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770058386552,14.6201635,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770058386758,12.14916453,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770058386937,1.46212635,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770058387948,2.52541615,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770058388146,13.29095773,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770058388368,12.14806453,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770058388572,12.14806453,2350.9,2349.8,1.06390244]
["bitfinex","ETHUSD",1770058388573,13.29095773,2350.9,2349.8,1.06390244]
["bitfinex","ETHUSD",1770058388783,13.29095773,2350.9,2350.0,1.06382673]
["bitfinex","ETHUSD",1770058388784,12.14806453,2350.7,2350.0,1.06382673]
["bitfinex","ETHUSD",1770058389054,12.14806453,2350.7,2349.8,4.25553926]
["bitfinex","ETHUSD",1770058391485,2.20624384,2351.1,2349.9,12.97604885]
["bitfinex","ETHUSD",1770058391684,14.35430837,2351.1,2349.8,4.25553926]
["bitfinex","ETHUSD",1770058391981,14.30633006,2351.0,2349.8,4.25553926]
["bitfinex","ETHUSD",1770058392207,14.30633006,2351.0,2349.7,1.06395383]
["bitfinex","ETHUSD",1770058392485,14.30633006,2351.0,2349.6,0.892]
["bitfinex","ETHUSD",1770058392486,13.29095773,2350.9,2349.6,0.892]
["bitfinex","ETHUSD",1770058392786,12.14806453,2350.7,2349.6,1.95599332]
["bitfinex","ETHUSD",1770058393147,1.06355824,2350.6,2349.6,1.95599332]
["bitfinex","ETHUSD",1770058393351,0.53177912,2350.5,2349.6,1.95599332]
["bitfinex","ETHUSD",1770058395501,0.53177912,2350.5,2349.6,0.892]
["bitfinex","ETHUSD",1770058395701,1.59541403,2350.5,2349.6,1.9559831]
["bitfinex","ETHUSD",1770058397012,0.53177912,2350.5,2349.6,1.9559831]
["bitfinex","ETHUSD",1770058397213,13.21164681,2350.6,2349.6,0.892]
["bitfinex","ETHUSD",1770058397717,13.21164681,2350.6,2349.5,0.001]
["bitfinex","ETHUSD",1770058398620,13.21164681,2350.6,2349.3,0.001]
["bitfinex","ETHUSD",1770058398621,12.14806453,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770058398780,13.04006453,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770058398982,12.14806453,2350.4,2349.6,1.06400109]
["bitfinex","ETHUSD",1770058399221,13.58351774,2350.4,2349.6,1.06400109]
["bitfinex","ETHUSD",1770058399518,13.58351774,2350.4,2349.5,4.2561055]
["bitfinex","ETHUSD",1770058399814,0.892,2350.9,2349.7,12.97604885]
["bitfinex","ETHUSD",1770058400114,0.892,2350.9,2349.7,12.96321353]
["bitfinex","ETHUSD",1770058400115,12.87562492,2350.9,2349.7,12.96321353]
["bitfinex","ETHUSD",1770058400316,3.22164365,2351.0,2349.8,12.92610698]
["bitfinex","ETHUSD",1770058400620,16.09726857,2351.0,2349.8,12.92610698]
["bitfinex","ETHUSD",1770058401380,15.03389045,2351.0,2349.8,12.92610698]
["bitfinex","ETHUSD",1770058401586,1.60972554,2350.9,2349.9,1.06387505]
["bitfinex","ETHUSD",1770058403012,14.48535046,2350.9,2349.9,1.06387505]
["bitfinex","ETHUSD",1770058403628,15.54878383,2350.9,2349.4,1.0640627]
["bitfinex","ETHUSD",1770058403826,14.01851812,2350.7,2349.4,1.06407993]
["bitfinex","ETHUSD",1770058404033,12.87562492,2350.5,2349.3,0.001]
["bitfinex","ETHUSD",1770058404218,12.87562492,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058405140,12.87562492,2350.3,2349.3,1.06514324]
["bitfinex","ETHUSD",1770058405341,12.87562492,2350.3,2349.5,1.06404743]
["bitfinex","ETHUSD",1770058405521,1.40185181,2350.4,2349.3,1.06514676]
["bitfinex","ETHUSD",1770058406038,15.3411317,2350.4,2349.3,1.06514676]
["bitfinex","ETHUSD",1770058406333,14.83519499,2350.3,2349.3,1.06514676]
["bitfinex","ETHUSD",1770058407251,1.95957007,2350.3,2349.4,12.92610698]
["bitfinex","ETHUSD",1770058407435,1.40185181,2350.4,2349.5,0.01283532]
["bitfinex","ETHUSD",1770058407741,1.40185181,2350.4,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058408541,2.46550532,2350.4,2349.5,1.06402556]
["bitfinex","ETHUSD",1770058408842,15.34113024,2350.4,2349.5,1.06402556]
["bitfinex","ETHUSD",1770058409443,15.34113024,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770058409625,1.95956577,2350.3,2349.4,4.25640147]
["bitfinex","ETHUSD",1770058410009,1.95956577,2350.3,2349.4,17.16967313]
["bitfinex","ETHUSD",1770058410215,12.87562492,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058410440,13.93914002,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058410642,13.94024002,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058410842,12.87672492,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058411316,13.94024002,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770058411648,14.78423895,2350.6,2349.6,1.06501089]
["bitfinex","ETHUSD",1770058411846,15.84779831,2350.6,2349.6,1.06501089]
["bitfinex","ETHUSD",1770058412047,14.78423895,2350.6,2349.6,1.06501089]
["bitfinex","ETHUSD",1770058412225,15.84780159,2350.6,2349.6,1.06501089]
["bitfinex","ETHUSD",1770058412549,15.84780159,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770058412747,12.87562492,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058412918,2.1245894,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770058414354,3.18822803,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770058415047,12.87562492,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058416117,13.93938972,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058416319,1.93370772,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770058416721,1.06375606,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058416952,12.87562492,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770058419271,2.20658866,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058419569,1.1428932,2350.3,2349.4,12.91427166]
["bitfinex","ETHUSD",1770058419768,15.14613366,2350.7,2349.4,12.91427166]
["bitfinex","ETHUSD",1770058419769,0.0011,2350.7,2349.9,12.91327166]
["bitfinex","ETHUSD",1770058419933,0.0011,2350.7,2349.9,13.80527166]
["bitfinex","ETHUSD",1770058420368,0.0011,2350.7,2350.1,12.92610698]
["bitfinex","ETHUSD",1770058420537,0.0011,2350.9,2350.1,12.92610698]
["bitfinex","ETHUSD",1770058421169,0.0011,2350.9,2350.1,12.91327166]
["bitfinex","ETHUSD",1770058421735,0.0011,2350.9,2350.2,12.91327166]
["bitfinex","ETHUSD",1770058422268,0.0011,2350.9,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058424182,0.0011,2350.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058424484,0.0011,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770058424791,0.0011,2350.9,2350.1,12.92610698]
["bitfinex","ETHUSD",1770058424980,0.0011,2350.9,2350.1,12.91327166]
["bitfinex","ETHUSD",1770058425353,12.87672492,2350.9,2350.0,1.06382978]
["bitfinex","ETHUSD",1770058425572,12.87672492,2350.9,2349.8,0.001]
["bitfinex","ETHUSD",1770058425771,14.58477165,2350.9,2349.8,1.06491496]
["bitfinex","ETHUSD",1770058426191,14.01961812,2350.9,2349.9,1.06387124]
["bitfinex","ETHUSD",1770058426360,0.0011,2350.9,2349.8,17.16993608]
["bitfinex","ETHUSD",1770058426688,0.0011,2350.9,2349.9,12.91327166]
["bitfinex","ETHUSD",1770058427387,0.0011,2350.9,2350.1,12.91327166]
["bitfinex","ETHUSD",1770058428896,0.01283532,2350.8,2350.1,1.06374987]
["bitfinex","ETHUSD",1770058429060,12.88846024,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770058429260,1.28884602,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770058429591,15.36434381,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770058429759,12.93260459,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770058430198,12.93260459,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770058430402,12.21606285,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770058430691,13.55195845,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770058430989,12.21606285,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770058431207,1.3358956,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770058431409,2.0348932,2350.2,2349.1,0.01283532]
["bitfinex","ETHUSD",1770058431562,2.0348932,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770058431563,0.01283532,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770058432204,0.01283532,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770058433270,12.21606285,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770058433471,1.1428932,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770058433472,1.329275,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770058433675,12.21606285,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770058433881,0.01283532,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770058433882,12.22889817,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770058434095,0.01283532,2348.9,2348.8,0.001]
["bitfinex","ETHUSD",1770058435398,0.01283532,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770058435586,0.54620264,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770058435912,0.01283532,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770058437013,0.01283532,2349.1,2349.0,0.001]
["bitfinex","ETHUSD",1770058437324,1.06415142,2349.3,2349.0,0.001]
["bitfinex","ETHUSD",1770058438281,12.21606285,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770058438607,12.21606285,2348.7,2347.3,4.48207288]
["bitfinex","ETHUSD",1770058438608,12.21606285,2348.5,2347.3,4.48207288]
["bitfinex","ETHUSD",1770058438811,12.21606285,2348.5,2347.3,1.06501438]
["bitfinex","ETHUSD",1770058439111,12.21606285,2348.5,2347.3,1.0650532]
["bitfinex","ETHUSD",1770058439112,12.87821638,2348.5,2347.3,1.0650532]
["bitfinex","ETHUSD",1770058439313,12.21606285,2348.3,2347.1,0.0008016]
["bitfinex","ETHUSD",1770058439911,2.35365976,2348.4,2347.1,0.0008016]
["bitfinex","ETHUSD",1770058439912,1.28910517,2348.4,2347.1,12.49205863]
["bitfinex","ETHUSD",1770058441296,2.35366571,2348.4,2347.2,1.06509884]
["bitfinex","ETHUSD",1770058441609,1.06443808,2348.7,2347.2,13.55635587]
["bitfinex","ETHUSD",1770058441806,1.06432798,2348.9,2347.2,13.55635587]
["bitfinex","ETHUSD",1770058442108,13.28039083,2348.9,2347.2,13.55635587]
["bitfinex","ETHUSD",1770058442286,12.21606285,2348.9,2347.3,13.38325703]
["bitfinex","ETHUSD",1770058442986,12.21606285,2348.9,2347.3,12.49125703]
["bitfinex","ETHUSD",1770058443198,1.0643127,2349.0,2347.4,0.893]
["bitfinex","ETHUSD",1770058443199,12.21606285,2348.7,2347.4,0.893]
["bitfinex","ETHUSD",1770058443493,12.21606285,2348.7,2347.5,1.06496272]
["bitfinex","ETHUSD",1770058444009,13.2804817,2348.7,2347.5,1.95796272]
["bitfinex","ETHUSD",1770058444207,1.32803756,2348.8,2347.7,12.50409235]
["bitfinex","ETHUSD",1770058444412,1.06430773,2349.0,2347.7,12.49125703]
["bitfinex","ETHUSD",1770058444607,13.28037058,2349.0,2347.5,1.95796272]
["bitfinex","ETHUSD",1770058444822,13.28037058,2349.0,2347.5,1.97079804]
["bitfinex","ETHUSD",1770058445105,12.21606285,2349.0,2347.6,12.49125703]
["bitfinex","ETHUSD",1770058445306,2.39352698,2349.2,2347.9,13.55603832]
["bitfinex","ETHUSD",1770058445493,0.66501396,2349.1,2347.9,13.55603832]
["bitfinex","ETHUSD",1770058445685,1.32930496,2349.2,2348.0,12.50409235]
["bitfinex","ETHUSD",1770058445885,13.28017009,2349.4,2348.0,12.50409235]
["bitfinex","ETHUSD",1770058447122,12.21606285,2349.4,2348.0,12.50409235]
["bitfinex","ETHUSD",1770058447329,13.28016436,2349.4,2348.1,1.0646906]
["bitfinex","ETHUSD",1770058447524,13.28016436,2349.4,2348.2,0.893]
["bitfinex","ETHUSD",1770058447687,13.94231789,2349.4,2348.2,0.893]
["bitfinex","ETHUSD",1770058447887,1.81985571,2349.3,2348.2,0.893]
["bitfinex","ETHUSD",1770058449536,4.25623921,2349.5,2348.3,13.56869227]
["bitfinex","ETHUSD",1770058449537,1.06408733,2349.5,2348.3,13.56869227]
["bitfinex","ETHUSD",1770058451615,4.2560847,2349.6,2348.3,13.56869227]
["bitfinex","ETHUSD",1770058451811,12.21606285,2349.7,2348.3,13.56869227]
["bitfinex","ETHUSD",1770058452039,1.06500592,2349.9,2348.4,12.49125703]
["bitfinex","ETHUSD",1770058452236,1.7536569,2349.8,2348.5,12.49125703]
["bitfinex","ETHUSD",1770058452443,1.7536569,2349.8,2348.6,12.50409235]
["bitfinex","ETHUSD",1770058452628,1.7536569,2349.8,2348.6,12.49125703]
["bitfinex","ETHUSD",1770058453141,1.7536569,2349.8,2348.7,0.01283532]
["bitfinex","ETHUSD",1770058453344,0.0011,2349.9,2349.1,12.49125703]
["bitfinex","ETHUSD",1770058453528,0.0011,2349.9,2349.2,1.06419206]
["bitfinex","ETHUSD",1770058454315,0.0011,2349.9,2349.3,0.893]
["bitfinex","ETHUSD",1770058454517,0.0011,2350.1,2349.3,0.893]
["bitfinex","ETHUSD",1770058454518,0.0011,2350.1,2349.4,12.49125703]
["bitfinex","ETHUSD",1770058454730,12.21716285,2350.1,2348.7,12.49125703]
["bitfinex","ETHUSD",1770058454940,12.21716285,2350.1,2349.1,1.0642173]
["bitfinex","ETHUSD",1770058454941,1.22171628,2350.0,2349.1,1.0642173]
["bitfinex","ETHUSD",1770058455618,1.22171628,2350.0,2348.9,4.25730505]
["bitfinex","ETHUSD",1770058456221,14.50161464,2350.0,2348.8,1.06435433]
["bitfinex","ETHUSD",1770058456430,12.21606285,2349.8,2348.8,1.95736791]
["bitfinex","ETHUSD",1770058457441,1.22171628,2350.0,2348.8,14.44862494]
["bitfinex","ETHUSD",1770058457643,1.22171628,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058457840,1.06490617,2350.1,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058458315,0.0011,2350.1,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058459342,1.06488532,2350.1,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058459742,0.0011,2350.1,2349.0,1.95628267]
["bitfinex","ETHUSD",1770058460350,12.52798356,2350.1,2349.0,1.95628267]
["bitfinex","ETHUSD",1770058460553,1.25279836,2350.0,2349.0,1.95628267]
["bitfinex","ETHUSD",1770058461329,0.0011,2349.9,2349.0,1.95628267]
["bitfinex","ETHUSD",1770058461931,0.0011,2349.9,2349.0,14.37145428]
["bitfinex","ETHUSD",1770058462457,12.52798356,2349.9,2348.7,12.40233629]
["bitfinex","ETHUSD",1770058462646,12.52798356,2349.9,2349.0,1.06427723]
["bitfinex","ETHUSD",1770058462825,1.35918274,2349.8,2349.0,1.06427723]
["bitfinex","ETHUSD",1770058463526,1.35918274,2349.8,2348.9,1.06429389]
["bitfinex","ETHUSD",1770058463832,1.35918274,2349.8,2349.0,1.06428033]
["bitfinex","ETHUSD",1770058464031,1.35918274,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1770058464445,2.42310853,2349.8,2348.9,0.892]
["bitfinex","ETHUSD",1770058464740,1.49510921,2349.7,2348.9,0.892]
["bitfinex","ETHUSD",1770058466060,0.0011,2349.9,2348.9,13.29433629]
["bitfinex","ETHUSD",1770058466248,0.0011,2349.9,2349.0,13.46661896]
["bitfinex","ETHUSD",1770058467427,12.52798356,2349.9,2348.4,12.40233629]
["bitfinex","ETHUSD",1770058467727,12.52688356,2349.7,2348.0,2.36812596]
["bitfinex","ETHUSD",1770058467941,12.52688356,2349.5,2348.5,1.06448013]
["bitfinex","ETHUSD",1770058468257,12.52688356,2349.5,2348.1,5.15075998]
["bitfinex","ETHUSD",1770058468258,13.59098007,2349.5,2348.2,16.66091273]
["bitfinex","ETHUSD",1770058468459,14.31159223,2349.4,2348.2,4.25857644]
["bitfinex","ETHUSD",1770058470265,15.37573711,2349.4,2348.2,4.25857644]
["bitfinex","ETHUSD",1770058471386,14.31159223,2349.4,2348.2,4.25857644]
["bitfinex","ETHUSD",1770058471690,15.37569624,2349.4,2348.2,5.15057644]
["bitfinex","ETHUSD",1770058473189,15.37569624,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770058473494,1.96321021,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058475007,15.55425066,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058475351,14.49009377,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058476299,15.55424295,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058476460,12.52688356,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770058476659,14.14852321,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058477953,1.96321021,2349.3,2348.4,12.40333629]
["bitfinex","ETHUSD",1770058478160,2.93921406,2349.7,2348.4,12.40333629]
["bitfinex","ETHUSD",1770058478161,13.66906746,2350.2,2349.2,0.01283532]
["bitfinex","ETHUSD",1770058478394,12.52798356,2349.9,2349.1,1.95720322]
["bitfinex","ETHUSD",1770058478577,13.77968192,2349.8,2348.8,1.06434284]
["bitfinex","ETHUSD",1770058478792,13.77968192,2349.8,2348.8,0.893]
["bitfinex","ETHUSD",1770058479026,1.1421839,2349.7,2348.4,1.06552781]
["bitfinex","ETHUSD",1770058479200,13.66906746,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770058479371,1.1421839,2349.3,2348.4,1.0655344]
["bitfinex","ETHUSD",1770058479571,14.05635461,2349.5,2348.4,1.0655344]
["bitfinex","ETHUSD",1770058479572,1.1421839,2349.4,2348.4,1.0655344]
["bitfinex","ETHUSD",1770058479882,13.66906746,2349.4,2348.4,1.06554228]
["bitfinex","ETHUSD",1770058480403,13.59103032,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058480575,1.89896318,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770058481502,16.05425404,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770058481800,1.49218658,2349.6,2348.5,12.41517161]
["bitfinex","ETHUSD",1770058482677,1.49218658,2349.6,2348.6,13.46680022]
["bitfinex","ETHUSD",1770058482884,1.25279836,2349.8,2349.0,0.01283532]
["bitfinex","ETHUSD",1770058483072,0.0011,2349.9,2349.1,0.893]
["bitfinex","ETHUSD",1770058484402,13.59185979,2349.9,2348.6,1.06446393]
["bitfinex","ETHUSD",1770058484610,13.59185979,2349.9,2348.6,1.95746393]
["bitfinex","ETHUSD",1770058485072,13.59185979,2349.9,2348.6,14.37263554]
["bitfinex","ETHUSD",1770058485273,1.89895439,2349.8,2348.6,14.37363554]
["bitfinex","ETHUSD",1770058485670,0.0011,2349.7,2348.6,1.95846393]
["bitfinex","ETHUSD",1770058485874,12.52798356,2349.7,2348.6,1.95846393]
["bitfinex","ETHUSD",1770058486780,12.52798356,2349.7,2348.6,1.97129925]
["bitfinex","ETHUSD",1770058487619,12.52798356,2349.7,2348.6,1.95846393]
["bitfinex","ETHUSD",1770058487794,1.3591904,2349.6,2348.6,1.95846393]
["bitfinex","ETHUSD",1770058488581,1.3591904,2349.6,2348.6,1.06546393]
["bitfinex","ETHUSD",1770058488782,1.3591904,2349.6,2348.8,1.06437329]
["bitfinex","ETHUSD",1770058489914,15.30997233,2349.6,2348.7,1.06441181]
["bitfinex","ETHUSD",1770058490118,13.91281087,2349.5,2348.7,1.06441181]
["bitfinex","ETHUSD",1770058490584,0.0011,2349.7,2348.8,12.06853578]
["bitfinex","ETHUSD",1770058490784,0.0011,2349.7,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058493942,0.0011,2349.7,2348.9,13.13286376]
["bitfinex","ETHUSD",1770058494241,0.0011,2349.7,2349.0,12.0813711]
["bitfinex","ETHUSD",1770058494440,0.0011,2349.7,2349.1,0.892]
["bitfinex","ETHUSD",1770058495113,0.0011,2349.7,2349.2,1.06419206]
["bitfinex","ETHUSD",1770058496613,1.1421839,2350.8,2349.5,12.06853578]
["bitfinex","ETHUSD",1770058496847,1.1421839,2350.8,2349.6,0.01283532]
["bitfinex","ETHUSD",1770058497050,14.58738424,2350.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058497357,12.38170364,2350.6,2349.5,0.892]
["bitfinex","ETHUSD",1770058497835,12.38280364,2350.9,2349.7,12.06853578]
["bitfinex","ETHUSD",1770058498337,0.0011,2350.9,2349.9,0.01283532]
["bitfinex","ETHUSD",1770058498940,12.38280364,2350.9,2350.0,0.892]
["bitfinex","ETHUSD",1770058499252,12.38280364,2350.9,2350.1,1.06378451]
["bitfinex","ETHUSD",1770058499457,13.72753225,2350.9,2350.1,1.06378451]
["bitfinex","ETHUSD",1770058500666,0.0011,2350.9,2350.1,1.06378451]
["bitfinex","ETHUSD",1770058501167,13.44623754,2350.9,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058501340,13.44623754,2350.9,2349.6,0.892]
["bitfinex","ETHUSD",1770058502060,13.44623754,2350.9,2349.4,1.06408787]
["bitfinex","ETHUSD",1770058502265,12.38170364,2350.5,2349.4,1.06408787]
["bitfinex","ETHUSD",1770058502430,1.35255975,2350.4,2349.4,1.06408787]
["bitfinex","ETHUSD",1770058502961,12.38170364,2350.8,2349.4,13.14545897]
["bitfinex","ETHUSD",1770058503168,13.44517351,2350.8,2349.4,13.14545897]
["bitfinex","ETHUSD",1770058504261,13.44517649,2350.8,2349.4,13.14545897]
["bitfinex","ETHUSD",1770058504832,12.38170364,2350.8,2349.4,13.14545897]
["bitfinex","ETHUSD",1770058505061,0.0011,2350.9,2349.7,12.0813711]
["bitfinex","ETHUSD",1770058505232,1.77116327,2350.9,2349.8,1.95592033]
["bitfinex","ETHUSD",1770058505866,12.38170364,2350.8,2349.7,1.06395757]
["bitfinex","ETHUSD",1770058507365,12.38170364,2350.8,2349.6,4.25592754]
["bitfinex","ETHUSD",1770058507933,0.0011,2350.9,2349.7,12.0813711]
["bitfinex","ETHUSD",1770058508745,0.0011,2350.9,2350.0,0.01283532]
["bitfinex","ETHUSD",1770058508937,0.0011,2350.9,2350.1,0.892]
["bitfinex","ETHUSD",1770058509137,0.0011,2350.9,2350.2,0.01283532]
["bitfinex","ETHUSD",1770058509448,0.0011,2350.9,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058510846,0.0011,2350.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058512370,0.0011,2351.1,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058512371,0.0011,2351.1,2350.3,13.14506509]
["bitfinex","ETHUSD",1770058513664,0.0011,2351.1,2350.3,13.13222977]
["bitfinex","ETHUSD",1770058513968,0.0011,2351.1,2350.4,0.01283532]
["bitfinex","ETHUSD",1770058514175,0.0011,2351.1,2350.4,12.0813711]
["bitfinex","ETHUSD",1770058514473,0.0011,2351.5,2350.9,12.0813711]
["bitfinex","ETHUSD",1770058514781,0.0011,2351.5,2351.0,0.892]
["bitfinex","ETHUSD",1770058514938,12.38280364,2351.5,2350.9,0.892]
["bitfinex","ETHUSD",1770058515270,13.44596278,2351.5,2350.2,1.06371221]
["bitfinex","ETHUSD",1770058515440,12.38170364,2351.3,2350.1,1.95575633]
["bitfinex","ETHUSD",1770058515641,13.44499047,2351.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1770058520186,13.44499047,2351.2,2350.0,1.06380818]
["bitfinex","ETHUSD",1770058520491,13.44499047,2351.2,2350.1,1.0637799]
["bitfinex","ETHUSD",1770058520684,13.44499047,2351.2,2350.1,1.06378416]
["bitfinex","ETHUSD",1770058520982,12.26364293,2351.0,2350.1,1.06378416]
["bitfinex","ETHUSD",1770058523590,1.76980964,2351.1,2350.1,1.06378416]
["bitfinex","ETHUSD",1770058523801,13.32690937,2351.3,2350.1,13.90399128]
["bitfinex","ETHUSD",1770058524103,12.26364293,2350.9,2350.1,1.06378416]
["bitfinex","ETHUSD",1770058524269,12.26364293,2350.9,2349.9,1.06487505]
["bitfinex","ETHUSD",1770058524469,13.91545092,2350.9,2350.0,0.892]
["bitfinex","ETHUSD",1770058526476,13.91545092,2350.9,2350.1,1.06378451]
["bitfinex","ETHUSD",1770058529193,12.26364293,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770058529376,0.01283532,2350.2,2349.9,0.001]
["bitfinex","ETHUSD",1770058529707,0.01283532,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770058530203,12.26364293,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058530406,1.34214076,2350.3,2349.6,1.06501044]
["bitfinex","ETHUSD",1770058530606,1.34214076,2350.3,2349.6,1.06499198]
["bitfinex","ETHUSD",1770058531217,13.32729312,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058531617,14.47222251,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770058531787,12.26364293,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770058532189,12.26364293,2350.1,2348.9,0.001]
["bitfinex","ETHUSD",1770058532397,13.40857232,2349.9,2348.9,1.06530822]
["bitfinex","ETHUSD",1770058532614,13.40857232,2350.2,2349.2,1.06418714]
["bitfinex","ETHUSD",1770058533019,13.40857232,2350.1,2349.1,1.06421271]
["bitfinex","ETHUSD",1770058533188,13.32747271,2350.0,2348.9,0.001]
["bitfinex","ETHUSD",1770058533389,13.32747271,2350.0,2348.9,0.893]
["bitfinex","ETHUSD",1770058534120,1.14492939,2350.2,2348.9,0.893]
["bitfinex","ETHUSD",1770058534121,1.14492939,2350.2,2348.9,13.73320712]
["bitfinex","ETHUSD",1770058534320,1.53409518,2350.2,2349.1,12.84020712]
["bitfinex","ETHUSD",1770058534698,13.32733734,2350.3,2349.1,12.84020712]
["bitfinex","ETHUSD",1770058535112,14.47214876,2350.6,2349.3,12.84020712]
["bitfinex","ETHUSD",1770058535305,13.32721937,2350.6,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058536022,12.26364293,2350.6,2349.4,13.90430859]
["bitfinex","ETHUSD",1770058536224,13.3272075,2350.6,2349.4,13.90430859]
["bitfinex","ETHUSD",1770058536522,12.26364293,2350.4,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058537603,12.26364293,2350.4,2349.3,4.25740589]
["bitfinex","ETHUSD",1770058537926,12.26364293,2350.4,2349.3,17.09761301]
["bitfinex","ETHUSD",1770058540627,12.26364293,2350.7,2349.5,0.01283532]
["bitfinex","ETHUSD",1770058540927,12.26474293,2351.0,2349.9,12.84020712]
["bitfinex","ETHUSD",1770058541824,12.26474293,2351.0,2349.6,13.73220712]
["bitfinex","ETHUSD",1770058542217,13.32812488,2351.0,2349.6,13.73220712]
["bitfinex","ETHUSD",1770058542544,13.32812488,2351.0,2349.3,17.09761301]
["bitfinex","ETHUSD",1770058542734,13.40857232,2350.8,2349.6,0.892]
["bitfinex","ETHUSD",1770058543326,13.40857232,2350.6,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058543513,12.26364293,2350.4,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058543721,12.26364293,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770058543933,12.26364293,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770058544140,12.26364293,2350.2,2349.3,1.06513603]
["bitfinex","ETHUSD",1770058544853,12.26364293,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1770058545020,13.59638567,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1770058545640,13.40857232,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058545841,12.26364293,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058547159,13.32734114,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058548454,12.26364293,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058548748,12.26364293,2350.3,2349.3,12.84120712]
["bitfinex","ETHUSD",1770058548954,13.71086509,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1770058549533,0.0011,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770058551643,12.2187614,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770058553363,13.28254591,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770058553565,13.36369079,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770058553768,13.70807758,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770058553977,12.2187614,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770058555084,1.48931618,2349.8,2348.7,12.42905779]
["bitfinex","ETHUSD",1770058555271,12.2187614,2349.9,2348.7,12.42905779]
["bitfinex","ETHUSD",1770058555446,12.2187614,2349.9,2348.8,13.49243108]
["bitfinex","ETHUSD",1770058556181,15.31950549,2350.1,2348.9,13.32005779]
["bitfinex","ETHUSD",1770058556954,14.25569079,2350.1,2348.9,13.32005779]
["bitfinex","ETHUSD",1770058557185,0.0011,2350.3,2349.3,12.44089311]
["bitfinex","ETHUSD",1770058557565,0.0011,2350.3,2349.4,13.49215926]
["bitfinex","ETHUSD",1770058557966,0.0011,2350.3,2349.6,12.44089311]
["bitfinex","ETHUSD",1770058558178,0.0011,2351.0,2350.0,12.42805779]
["bitfinex","ETHUSD",1770058558800,0.0011,2351.0,2350.2,12.44089311]
["bitfinex","ETHUSD",1770058559496,0.0011,2351.0,2350.3,13.49175178]
["bitfinex","ETHUSD",1770058559681,0.0011,2351.2,2350.5,12.42805779]
["bitfinex","ETHUSD",1770058560000,0.0011,2351.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1770058560001,0.0011,2351.2,2350.6,0.892]
["bitfinex","ETHUSD",1770058561469,0.0011,2351.2,2350.7,1.06351299]
["bitfinex","ETHUSD",1770058562192,12.2198614,2351.2,2350.4,1.06363933]
["bitfinex","ETHUSD",1770058562388,12.2198614,2351.2,2350.6,1.06355753]
["bitfinex","ETHUSD",1770058562789,0.0011,2351.2,2350.6,1.06355753]
["bitfinex","ETHUSD",1770058563600,0.0011,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770058564871,0.0011,2351.2,2350.4,1.95564874]
["bitfinex","ETHUSD",1770058565994,0.0011,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770058566201,12.2198614,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770058566966,12.2198614,2351.2,2350.4,1.06364611]
["bitfinex","ETHUSD",1770058567800,13.28316438,2351.2,2350.2,1.06370343]
["bitfinex","ETHUSD",1770058567975,13.54718784,2351.1,2350.2,1.06370343]
["bitfinex","ETHUSD",1770058570615,0.0011,2351.2,2350.2,13.49176122]
["bitfinex","ETHUSD",1770058571129,12.2198614,2351.2,2350.2,1.06370343]
["bitfinex","ETHUSD",1770058574508,12.2198614,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770058574713,0.0011,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770058575323,12.2198614,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770058575616,1.22198614,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770058575816,0.0011,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770058575997,12.2198614,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058576199,0.91347738,2350.9,2350.1,1.06476599]
["bitfinex","ETHUSD",1770058576394,0.0011,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058576597,13.97360828,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058577999,14.58736696,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058578225,13.97360828,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770058578427,12.2187614,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770058580625,13.28225413,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770058580830,14.69430437,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770058581450,14.69430437,2350.7,2349.5,0.001]
["bitfinex","ETHUSD",1770058581652,12.94070805,2350.5,2349.7,1.06394895]
["bitfinex","ETHUSD",1770058581958,14.69430437,2350.7,2349.8,1.06389828]
["bitfinex","ETHUSD",1770058582252,12.94070805,2350.7,2349.8,1.06389828]
["bitfinex","ETHUSD",1770058582844,14.00423646,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058583556,14.00423646,2350.7,2349.5,1.06503259]
["bitfinex","ETHUSD",1770058584057,12.94070805,2350.5,2349.5,1.06503259]
["bitfinex","ETHUSD",1770058584824,14.00434059,2350.5,2349.5,1.06503259]
["bitfinex","ETHUSD",1770058585033,14.76656909,2350.4,2349.5,1.06503259]
["bitfinex","ETHUSD",1770058585233,14.76656909,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770058585457,12.94070805,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770058586163,1.82586104,2350.4,2349.2,0.001]
["bitfinex","ETHUSD",1770058586164,12.94070805,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770058586461,12.94070805,2349.8,2348.8,1.06437073]
["bitfinex","ETHUSD",1770058586628,2.3018812,2349.9,2348.8,1.06437073]
["bitfinex","ETHUSD",1770058586629,12.94070805,2349.6,2348.8,1.06437073]
["bitfinex","ETHUSD",1770058587133,0.91593134,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058587341,12.94070805,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770058587679,1.38567487,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770058588450,12.94070805,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770058588648,12.94070805,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770058588851,12.94070805,2348.5,2347.1,4.2612665]
["bitfinex","ETHUSD",1770058589061,1.06464526,2348.2,2347.1,4.2612665]
["bitfinex","ETHUSD",1770058589360,12.94070805,2348.3,2347.1,4.2612665]
["bitfinex","ETHUSD",1770058589562,1.35973001,2348.3,2347.4,11.75866064]
["bitfinex","ETHUSD",1770058589738,1.06455719,2348.4,2347.4,11.75866064]
["bitfinex","ETHUSD",1770058589939,1.06455719,2348.4,2347.1,16.01992714]
["bitfinex","ETHUSD",1770058590765,14.00526524,2348.4,2347.1,16.91192714]
["bitfinex","ETHUSD",1770058591759,12.94070805,2348.6,2347.7,0.53840192]
["bitfinex","ETHUSD",1770058591964,12.94070805,2348.6,2347.7,0.001]
["bitfinex","ETHUSD",1770058592165,1.71984098,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770058592475,12.94070805,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770058592774,12.94070805,2348.3,2347.1,1.06594582]
["bitfinex","ETHUSD",1770058593275,1.06464526,2348.2,2347.1,1.06594582]
["bitfinex","ETHUSD",1770058594583,12.94070805,2348.3,2347.1,12.82460646]
["bitfinex","ETHUSD",1770058594741,0.892,2348.4,2347.3,11.75866064]
["bitfinex","ETHUSD",1770058594946,14.00506054,2348.9,2347.6,11.75866064]
["bitfinex","ETHUSD",1770058595147,14.00506054,2348.9,2347.6,1.06489625]
["bitfinex","ETHUSD",1770058595876,3.03811479,2349.0,2347.8,11.77149596]
["bitfinex","ETHUSD",1770058596057,4.83171817,2349.0,2347.9,11.75866064]
["bitfinex","ETHUSD",1770058596950,4.83171817,2349.0,2347.6,1.95789625]
["bitfinex","ETHUSD",1770058596951,5.89600507,2349.0,2347.6,13.71655689]
["bitfinex","ETHUSD",1770058597139,5.89600507,2349.0,2347.9,1.06478129]
["bitfinex","ETHUSD",1770058597344,12.94070805,2348.9,2347.8,1.06480499]
["bitfinex","ETHUSD",1770058597676,14.15065689,2348.9,2347.8,1.06480499]
["bitfinex","ETHUSD",1770058597975,2.0046662,2348.8,2347.8,12.83630095]
["bitfinex","ETHUSD",1770058598168,4.83171817,2349.0,2347.8,12.82346563]
["bitfinex","ETHUSD",1770058598369,4.83171817,2349.0,2347.9,0.01283532]
["bitfinex","ETHUSD",1770058599366,3.03811479,2349.0,2348.2,11.77149596]
["bitfinex","ETHUSD",1770058599686,14.00467203,2349.8,2348.5,11.77149596]
["bitfinex","ETHUSD",1770058599866,0.65659202,2349.7,2348.5,11.77149596]
["bitfinex","ETHUSD",1770058600492,14.00467203,2349.8,2348.5,11.77149596]
["bitfinex","ETHUSD",1770058600661,1.96458694,2349.7,2348.5,11.77149596]
["bitfinex","ETHUSD",1770058600861,0.0011,2349.0,2348.5,11.77149596]
["bitfinex","ETHUSD",1770058601358,1.96458694,2349.7,2348.6,12.82312457]
["bitfinex","ETHUSD",1770058601559,2.44959804,2349.9,2348.6,12.82312457]
["bitfinex","ETHUSD",1770058601800,1.38568993,2349.9,2348.8,11.77149596]
["bitfinex","ETHUSD",1770058602018,0.40491296,2350.4,2349.4,11.75866064]
["bitfinex","ETHUSD",1770058602305,0.40491296,2350.4,2349.4,12.65166064]
["bitfinex","ETHUSD",1770058602485,0.40491296,2350.4,2349.6,11.77149596]
["bitfinex","ETHUSD",1770058602996,0.40491296,2350.4,2349.6,0.893]
["bitfinex","ETHUSD",1770058603198,14.40928535,2350.4,2348.8,11.75866064]
["bitfinex","ETHUSD",1770058603362,1.86637068,2350.3,2348.9,13.72882394]
["bitfinex","ETHUSD",1770058603566,0.40491296,2350.4,2348.9,13.72882394]
["bitfinex","ETHUSD",1770058603765,1.46857173,2350.4,2349.0,0.01283532]
["bitfinex","ETHUSD",1770058604089,1.46856335,2350.4,2349.0,11.77149596]
["bitfinex","ETHUSD",1770058604462,14.4092714,2350.4,2349.0,0.893]
["bitfinex","ETHUSD",1770058604876,14.4092714,2350.4,2348.9,1.0771633]
["bitfinex","ETHUSD",1770058605075,1.86636906,2350.3,2349.0,0.893]
["bitfinex","ETHUSD",1770058605412,1.86636906,2350.3,2349.2,11.77149596]
["bitfinex","ETHUSD",1770058605568,0.40491296,2350.4,2349.2,11.77149596]
["bitfinex","ETHUSD",1770058606163,13.34562101,2350.4,2349.1,1.06423736]
["bitfinex","ETHUSD",1770058606370,14.4093105,2350.4,2349.0,1.06426012]
["bitfinex","ETHUSD",1770058606579,14.40927198,2350.4,2349.0,12.82292076]
["bitfinex","ETHUSD",1770058606792,14.40927198,2350.4,2349.0,12.83575608]
["bitfinex","ETHUSD",1770058607099,1.4409272,2350.3,2349.0,12.83575608]
["bitfinex","ETHUSD",1770058607292,0.40491296,2350.4,2349.3,0.01283532]
["bitfinex","ETHUSD",1770058607602,0.40491296,2350.4,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058609087,0.40491296,2350.4,2349.4,1.07693679]
["bitfinex","ETHUSD",1770058610906,0.40491296,2350.4,2349.7,12.66749818]
["bitfinex","ETHUSD",1770058611091,0.40491296,2350.4,2349.4,1.07693679]
["bitfinex","ETHUSD",1770058611299,0.40491296,2350.4,2349.5,0.892]
["bitfinex","ETHUSD",1770058612208,0.40491296,2350.4,2349.6,0.01283532]
["bitfinex","ETHUSD",1770058612409,0.40491296,2350.4,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058612978,0.0011,2350.2,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058615228,0.0011,2350.2,2349.3,0.01283532]
["bitfinex","ETHUSD",1770058615398,0.0011,2350.2,2349.5,1.06403314]
["bitfinex","ETHUSD",1770058615931,0.0011,2350.2,2349.4,1.0640829]
["bitfinex","ETHUSD",1770058616094,0.0011,2350.2,2349.1,1.0642177]
["bitfinex","ETHUSD",1770058616095,13.4965439,2350.2,2349.1,1.0642177]
["bitfinex","ETHUSD",1770058616289,13.4965439,2350.2,2349.3,1.06413897]
["bitfinex","ETHUSD",1770058616495,13.4965439,2350.2,2349.2,1.06417145]
["bitfinex","ETHUSD",1770058616721,13.4965439,2350.2,2349.4,1.06406937]
["bitfinex","ETHUSD",1770058617096,14.56029136,2350.2,2349.1,1.06423736]
["bitfinex","ETHUSD",1770058617331,1.45602914,2350.1,2349.1,1.06423736]
["bitfinex","ETHUSD",1770058619154,12.13487911,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058619457,12.13487911,2349.9,2348.6,0.892]
["bitfinex","ETHUSD",1770058620353,12.77397113,2349.9,2348.6,0.892]
["bitfinex","ETHUSD",1770058620551,12.13487911,2349.9,2348.6,0.892]
["bitfinex","ETHUSD",1770058620761,12.13487911,2349.7,2348.4,1.06452033]
["bitfinex","ETHUSD",1770058620933,12.13487911,2349.7,2348.4,1.95652033]
["bitfinex","ETHUSD",1770058621256,12.13487911,2349.5,2348.4,1.95652033]
["bitfinex","ETHUSD",1770058621553,2.44773197,2349.8,2348.5,12.66749818]
["bitfinex","ETHUSD",1770058621921,14.58261108,2349.8,2348.4,1.95652033]
["bitfinex","ETHUSD",1770058622163,12.13487911,2349.6,2348.4,1.95652033]
["bitfinex","ETHUSD",1770058622557,12.13487911,2349.6,2348.4,1.06454869]
["bitfinex","ETHUSD",1770058623461,13.19893529,2349.5,2348.4,1.06454869]
["bitfinex","ETHUSD",1770058624766,1.97302247,2349.7,2348.4,13.73204687]
["bitfinex","ETHUSD",1770058624932,0.892,2349.9,2348.7,0.01283532]
["bitfinex","ETHUSD",1770058625125,0.892,2349.9,2348.8,0.892]
["bitfinex","ETHUSD",1770058625330,1.95588652,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058625555,14.09076563,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058625750,13.02687911,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058625948,1.40907409,2349.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058627165,13.5439532,2349.8,2348.8,1.06437327]
["bitfinex","ETHUSD",1770058627860,13.19884472,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770058629880,12.13487911,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058632344,13.19895828,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058632544,1.74550093,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058632879,13.88038004,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058633771,1.74550093,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058633982,1.06405846,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058634151,13.19893757,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058634356,12.13487911,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058634552,1.06398591,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770058634774,2.91497067,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770058634982,1.99981466,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770058636478,3.06383039,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770058636682,3.06383039,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770058639253,13.05007698,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058639453,12.44126215,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058640383,0.91539925,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058640586,12.44126215,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058640788,13.50536011,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058640981,1.97613086,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058641986,0.0011,2349.8,2348.9,12.42136861]
["bitfinex","ETHUSD",1770058642188,0.0011,2349.8,2349.0,12.43420393]
["bitfinex","ETHUSD",1770058642682,0.0011,2350.2,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058642885,0.0011,2350.2,2349.4,13.48547008]
["bitfinex","ETHUSD",1770058644192,0.0011,2350.2,2349.5,0.892]
["bitfinex","ETHUSD",1770058644783,0.0011,2350.2,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058646479,12.17286203,2350.2,2349.0,0.01283532]
["bitfinex","ETHUSD",1770058646695,0.91672397,2350.1,2349.2,1.06419115]
["bitfinex","ETHUSD",1770058647008,13.088486,2350.0,2348.7,0.001]
["bitfinex","ETHUSD",1770058647208,13.30620651,2349.8,2348.7,0.001]
["bitfinex","ETHUSD",1770058647393,12.17176203,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770058647703,0.91672397,2349.5,2348.8,1.06436919]
["bitfinex","ETHUSD",1770058647876,0.91672397,2349.5,2348.7,1.06539973]
["bitfinex","ETHUSD",1770058648903,1.98078862,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770058649082,2.33197904,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058649409,1.41525507,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770058651002,1.41525507,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770058651409,0.0011,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770058654211,0.91728543,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770058654398,12.17286203,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770058654712,0.91739848,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770058654908,0.91740344,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770058655083,1.30902655,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770058656631,13.08916833,2349.3,2348.3,3.38722822]
["bitfinex","ETHUSD",1770058656936,13.08916833,2349.3,2348.3,1.06459778]
["bitfinex","ETHUSD",1770058656937,14.75264371,2349.2,2348.3,1.06459778]
["bitfinex","ETHUSD",1770058657096,0.9174063,2349.1,2348.4,1.06455257]
["bitfinex","ETHUSD",1770058657294,0.9174063,2349.1,2348.0,16.68013244]
["bitfinex","ETHUSD",1770058657295,0.9174063,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1770058657826,1.1720317,2349.3,2348.6,0.01283532]
["bitfinex","ETHUSD",1770058658802,1.1720317,2349.3,2348.9,0.01283532]
["bitfinex","ETHUSD",1770058658994,0.0011,2349.6,2348.9,0.01283532]
["bitfinex","ETHUSD",1770058659416,0.0011,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058660339,0.0011,2349.6,2348.9,1.07714458]
["bitfinex","ETHUSD",1770058664629,0.0011,2349.6,2348.9,13.49851319]
["bitfinex","ETHUSD",1770058666325,0.0011,2349.6,2349.0,0.892]
["bitfinex","ETHUSD",1770058667029,0.0011,2349.6,2349.0,13.31336861]
["bitfinex","ETHUSD",1770058667256,0.0011,2349.8,2349.2,12.43420393]
["bitfinex","ETHUSD",1770058667651,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770058675379,0.80133189,2349.9,2349.3,14.04420718]
["bitfinex","ETHUSD",1770058675867,0.80133189,2349.9,2349.3,14.03137186]
["bitfinex","ETHUSD",1770058676553,0.0011,2350.4,2349.4,12.98006042]
["bitfinex","ETHUSD",1770058676874,13.73815924,2350.6,2349.5,13.8602251]
["bitfinex","ETHUSD",1770058677079,15.28584063,2350.5,2349.5,0.001]
["bitfinex","ETHUSD",1770058677299,12.88281961,2350.3,2349.5,0.893]
["bitfinex","ETHUSD",1770058677501,12.88281961,2350.3,2349.3,1.06514288]
["bitfinex","ETHUSD",1770058677502,12.88391961,2349.8,2349.3,1.06514288]
["bitfinex","ETHUSD",1770058677647,12.88391961,2349.8,2349.3,0.001]
["bitfinex","ETHUSD",1770058678744,12.88391961,2349.8,2348.7,2.33688025]
["bitfinex","ETHUSD",1770058678745,12.88281961,2349.6,2348.7,2.33688025]
["bitfinex","ETHUSD",1770058678943,14.26280993,2349.5,2348.8,1.06434632]
["bitfinex","ETHUSD",1770058679181,14.26280993,2349.5,2348.7,3.22886113]
["bitfinex","ETHUSD",1770058679367,14.26280993,2349.5,2348.8,1.06436861]
["bitfinex","ETHUSD",1770058679686,14.26280993,2349.5,2348.7,3.22885653]
["bitfinex","ETHUSD",1770058680187,14.26280993,2349.5,2348.7,1.27247339]
["bitfinex","ETHUSD",1770058680188,15.32688384,2349.5,2348.7,1.27247339]
["bitfinex","ETHUSD",1770058680354,14.41550799,2349.4,2348.7,2.33688388]
["bitfinex","ETHUSD",1770058680549,14.41550799,2349.4,2348.7,1.27247339]
["bitfinex","ETHUSD",1770058681693,13.80016833,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770058681895,13.80016833,2349.3,2348.5,1.06550459]
["bitfinex","ETHUSD",1770058681896,12.88281961,2349.3,2348.5,1.06550459]
["bitfinex","ETHUSD",1770058682097,12.88281961,2349.3,2348.6,1.06445282]
["bitfinex","ETHUSD",1770058682262,1.36577454,2349.2,2348.5,1.06550926]
["bitfinex","ETHUSD",1770058682459,1.53268838,2349.4,2348.5,1.06550926]
["bitfinex","ETHUSD",1770058683175,17.13895267,2349.6,2348.5,14.04556968]
["bitfinex","ETHUSD",1770058683176,12.88281961,2349.6,2348.5,14.04556968]
["bitfinex","ETHUSD",1770058683389,0.91709677,2349.5,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058683589,12.88281961,2349.6,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058683796,0.91705003,2349.5,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058683999,12.88281961,2349.6,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058684301,0.91704897,2349.5,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058684464,12.88281961,2349.6,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058684663,0.91705118,2349.5,2348.5,14.03273436]
["bitfinex","ETHUSD",1770058684998,13.94683493,2349.6,2348.5,0.001]
["bitfinex","ETHUSD",1770058685198,13.56182829,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770058685499,12.88281961,2348.9,2347.8,0.001]
["bitfinex","ETHUSD",1770058685662,1.13444448,2349.0,2347.8,0.001]
["bitfinex","ETHUSD",1770058685663,12.88281961,2348.7,2347.8,0.001]
["bitfinex","ETHUSD",1770058685868,12.88281961,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770058686571,13.94736492,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770058686977,12.88281961,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770058688096,12.88281961,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770058688097,13.94736545,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770058688296,12.88281961,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770058688498,1.14549079,2348.8,2347.7,0.001]
["bitfinex","ETHUSD",1770058688499,13.94721102,2348.8,2347.7,0.001]
["bitfinex","ETHUSD",1770058688802,0.91509965,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1770058689103,15.97141687,2348.8,2347.7,0.001]
["bitfinex","ETHUSD",1770058689498,15.97141687,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770058691589,0.0011,2348.9,2348.1,12.98006042]
["bitfinex","ETHUSD",1770058692108,12.88391961,2348.9,2348.0,0.894]
["bitfinex","ETHUSD",1770058692308,1.83893656,2348.8,2348.0,0.894]
["bitfinex","ETHUSD",1770058692939,1.83893656,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770058698037,14.72175617,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770058698411,0.934315,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770058700414,0.0011,2348.9,2348.4,12.78225569]
["bitfinex","ETHUSD",1770058700817,0.0011,2348.9,2348.1,12.78225569]
["bitfinex","ETHUSD",1770058701030,0.0011,2348.9,2348.2,0.01283532]
["bitfinex","ETHUSD",1770058701433,0.0011,2348.9,2348.3,1.06459992]
["bitfinex","ETHUSD",1770058703114,12.32201419,2348.9,2348.2,1.06460977]
["bitfinex","ETHUSD",1770058703314,12.32201419,2348.9,2348.1,1.06466976]
["bitfinex","ETHUSD",1770058707018,12.32201419,2348.9,2348.1,13.84692545]
["bitfinex","ETHUSD",1770058707019,0.0011,2348.9,2348.1,13.84692545]
["bitfinex","ETHUSD",1770058709457,12.32201419,2348.9,2348.1,1.06466976]
["bitfinex","ETHUSD",1770058712339,0.0011,2348.9,2348.1,13.84692545]
["bitfinex","ETHUSD",1770058712530,0.0011,2348.9,2348.4,12.78225569]
["bitfinex","ETHUSD",1770058713660,0.0011,2348.7,2348.5,13.84676495]
["bitfinex","ETHUSD",1770058713864,0.0011,2349.1,2348.6,13.67525569]
["bitfinex","ETHUSD",1770058714448,13.21391419,2349.7,2348.6,13.67525569]
["bitfinex","ETHUSD",1770058714769,0.91796878,2349.6,2348.6,13.67525569]
["bitfinex","ETHUSD",1770058714933,0.91796878,2349.5,2348.6,13.67525569]
["bitfinex","ETHUSD",1770058715136,16.44232299,2349.7,2348.6,13.67525569]
["bitfinex","ETHUSD",1770058715443,0.43499635,2349.8,2348.8,12.78225569]
["bitfinex","ETHUSD",1770058715650,0.91758987,2349.7,2348.9,13.84658367]
["bitfinex","ETHUSD",1770058715854,0.43499635,2349.8,2348.9,13.84658367]
["bitfinex","ETHUSD",1770058717371,14.49884585,2349.8,2348.7,1.06440287]
["bitfinex","ETHUSD",1770058717666,12.32091419,2349.6,2348.7,1.06440287]
["bitfinex","ETHUSD",1770058717872,12.32091419,2349.6,2348.6,5.15083359]
["bitfinex","ETHUSD",1770058717873,12.32091419,2349.4,2348.3,12.78325569]
["bitfinex","ETHUSD",1770058718043,1.06404748,2349.6,2348.3,12.78325569]
["bitfinex","ETHUSD",1770058718044,12.32091419,2349.2,2348.3,1.95857287]
["bitfinex","ETHUSD",1770058718234,12.32091419,2349.2,2348.6,1.06446298]
["bitfinex","ETHUSD",1770058718441,12.32091419,2349.5,2348.6,1.06446298]
["bitfinex","ETHUSD",1770058718668,14.69131888,2349.4,2348.6,1.06446298]
["bitfinex","ETHUSD",1770058718971,0.91736296,2349.3,2348.6,1.06445454]
["bitfinex","ETHUSD",1770058719146,1.06401867,2349.6,2348.6,13.84671023]
["bitfinex","ETHUSD",1770058719376,12.32091419,2349.4,2348.6,1.06445454]
["bitfinex","ETHUSD",1770058719563,12.32091419,2349.4,2348.3,0.894]
["bitfinex","ETHUSD",1770058719758,13.55300561,2349.3,2348.4,1.06455459]
["bitfinex","ETHUSD",1770058720101,12.32091419,2349.5,2348.4,13.8596456]
["bitfinex","ETHUSD",1770058720304,0.91746884,2349.4,2348.4,13.8596456]
["bitfinex","ETHUSD",1770058720598,12.32091419,2349.5,2348.4,13.8596456]
["bitfinex","ETHUSD",1770058720891,0.91746884,2349.4,2348.4,13.8596456]
["bitfinex","ETHUSD",1770058721103,12.32091419,2349.5,2348.4,13.8596456]
["bitfinex","ETHUSD",1770058725808,12.32091419,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770058726380,13.38497851,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770058726702,12.32091419,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770058729183,12.05502473,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058729384,1.06416405,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058729385,12.05502473,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770058729717,12.05502473,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058730610,13.11926919,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058730922,13.36582528,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770058731129,12.44744716,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770058731317,13.79861568,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770058731695,1.35116852,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770058731891,12.44744716,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058732094,0.91838504,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770058732391,12.44744716,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770058732594,0.91836244,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770058732833,14.6588894,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770058733016,2.53713969,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770058733200,0.91830364,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770058733397,0.91830364,2349.2,2348.4,1.06555459]
["bitfinex","ETHUSD",1770058734631,0.91830364,2349.2,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058736433,0.91884142,2349.1,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058736634,12.44744716,2349.3,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058736835,0.91884041,2349.2,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058737129,0.91884041,2349.1,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058737342,12.44744716,2349.3,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058737547,0.91887703,2349.2,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058737704,0.91887703,2349.1,2348.4,13.56304296]
["bitfinex","ETHUSD",1770058738746,0.91887703,2349.1,2348.4,14.45604296]
["bitfinex","ETHUSD",1770058738948,0.91887703,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770058739152,0.0011,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770058739323,2.42357105,2349.6,2348.9,12.49748837]
["bitfinex","ETHUSD",1770058739324,0.0011,2349.2,2348.9,12.49748837]
["bitfinex","ETHUSD",1770058739518,0.0011,2349.2,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058741929,0.0011,2349.6,2349.0,13.56177104]
["bitfinex","ETHUSD",1770058742246,0.0011,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058742451,0.0011,2349.6,2349.1,0.893]
["bitfinex","ETHUSD",1770058743221,12.44854716,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770058743424,12.44744716,2349.4,2348.8,1.06436273]
["bitfinex","ETHUSD",1770058743725,12.44744716,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770058743939,12.44744716,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770058744110,13.36595702,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770058744309,13.36595702,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770058744310,12.44744716,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770058744538,12.44744716,2348.5,2347.8,1.06481581]
["bitfinex","ETHUSD",1770058744738,12.44744716,2348.5,2347.7,1.06584516]
["bitfinex","ETHUSD",1770058744940,13.36605376,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770058745144,12.44744716,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770058745318,12.44744716,2348.4,2347.7,1.06585085]
["bitfinex","ETHUSD",1770058745527,13.84626696,2348.4,2347.7,1.06585085]
["bitfinex","ETHUSD",1770058746256,13.84626696,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770058746829,12.44744716,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1770058747058,12.44744716,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770058748141,12.44744716,2347.8,2347.1,0.0008016]
["bitfinex","ETHUSD",1770058748337,1.06478129,2347.9,2347.1,0.0008016]
["bitfinex","ETHUSD",1770058748338,12.44744716,2347.6,2347.1,0.0008016]
["bitfinex","ETHUSD",1770058748563,12.44744716,2347.6,2346.8,2.54465798]
["bitfinex","ETHUSD",1770058749060,13.79867001,2347.7,2346.8,2.54465798]
["bitfinex","ETHUSD",1770058749441,0.91568951,2347.6,2346.5,1.06537948]
["bitfinex","ETHUSD",1770058749632,12.44744716,2347.5,2346.5,1.06537948]
["bitfinex","ETHUSD",1770058749833,12.44744716,2347.3,2346.3,4.26279818]
["bitfinex","ETHUSD",1770058750046,12.44744716,2347.3,2346.5,1.06541355]
["bitfinex","ETHUSD",1770058750336,12.44744716,2347.3,2346.3,0.0008024]
["bitfinex","ETHUSD",1770058750535,1.33404472,2347.4,2346.5,12.51032369]
["bitfinex","ETHUSD",1770058750740,12.44744716,2347.6,2346.5,12.51032369]
["bitfinex","ETHUSD",1770058751068,1.52947105,2348.2,2346.5,12.51032369]
["bitfinex","ETHUSD",1770058751069,14.40511816,2348.2,2346.8,12.51032369]
["bitfinex","ETHUSD",1770058751371,14.40511816,2348.2,2346.9,0.01283532]
["bitfinex","ETHUSD",1770058752274,14.40511816,2348.2,2347.0,0.001]
["bitfinex","ETHUSD",1770058752485,12.44744716,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770058752765,12.44744716,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770058753746,1.31264558,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770058755273,13.76009274,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770058755548,14.43910142,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770058755777,0.67900868,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770058755947,1.44391014,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770058756147,2.12291882,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770058757453,1.44391014,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770058758781,0.0011,2348.2,2347.2,12.49748837]
["bitfinex","ETHUSD",1770058759374,13.51319656,2348.2,2347.0,0.001]
["bitfinex","ETHUSD",1770058759754,12.44744716,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770058761887,13.12645584,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770058762085,1.41911911,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770058763285,1.41911911,2347.9,2347.0,12.52113827]
["bitfinex","ETHUSD",1770058763588,14.05910411,2348.2,2347.0,12.52113827]
["bitfinex","ETHUSD",1770058763951,14.05908073,2348.2,2347.0,12.52113827]
["bitfinex","ETHUSD",1770058764484,14.73808941,2348.2,2347.1,1.06514422]
["bitfinex","ETHUSD",1770058765052,0.0011,2347.8,2347.1,1.06514422]
["bitfinex","ETHUSD",1770058765664,0.0011,2347.8,2347.1,13.58528249]
["bitfinex","ETHUSD",1770058768689,0.0011,2347.8,2347.1,1.06514422]
["bitfinex","ETHUSD",1770058769197,0.0011,2347.8,2347.0,16.78171515]
["bitfinex","ETHUSD",1770058769398,0.0011,2347.8,2347.1,12.52013827]
["bitfinex","ETHUSD",1770058769694,0.0011,2348.0,2347.2,13.41313827]
["bitfinex","ETHUSD",1770058771163,0.0011,2348.0,2347.3,13.58519173]
["bitfinex","ETHUSD",1770058773076,0.0011,2348.2,2347.5,12.52013827]
["bitfinex","ETHUSD",1770058773274,0.0011,2348.2,2347.7,12.52013827]
["bitfinex","ETHUSD",1770058773584,5.78775666,2349.0,2348.1,12.52013827]
["bitfinex","ETHUSD",1770058773585,0.0011,2349.0,2348.1,12.52013827]
["bitfinex","ETHUSD",1770058775160,0.0011,2349.0,2348.2,12.53297359]
["bitfinex","ETHUSD",1770058775364,0.0011,2349.0,2348.3,1.06459992]
["bitfinex","ETHUSD",1770058776203,2.17840962,2349.5,2348.6,0.01283532]
["bitfinex","ETHUSD",1770058776404,0.0011,2349.8,2349.0,12.52013827]
["bitfinex","ETHUSD",1770058776617,0.0011,2350.1,2349.3,12.52013827]
["bitfinex","ETHUSD",1770058776903,0.0011,2350.1,2349.5,12.53297359]
["bitfinex","ETHUSD",1770058777281,0.0011,2350.1,2349.6,1.06401089]
["bitfinex","ETHUSD",1770058777501,0.0011,2350.1,2349.5,1.06404891]
["bitfinex","ETHUSD",1770058777674,0.0011,2350.0,2349.5,1.06404891]
["bitfinex","ETHUSD",1770058777875,0.0011,2350.0,2349.3,1.06412442]
["bitfinex","ETHUSD",1770058778192,0.0011,2350.0,2349.5,1.06404767]
["bitfinex","ETHUSD",1770058778578,0.0011,2350.0,2349.3,4.25651233]
["bitfinex","ETHUSD",1770058778783,0.0011,2350.0,2349.0,0.893]
["bitfinex","ETHUSD",1770058778981,0.0011,2350.0,2349.4,1.06409154]
["bitfinex","ETHUSD",1770058779502,0.0011,2350.0,2349.0,0.893]
["bitfinex","ETHUSD",1770058779503,0.0011,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1770058781672,0.0011,2350.0,2349.1,13.58437563]
["bitfinex","ETHUSD",1770058782086,13.88633202,2350.7,2349.5,12.52013827]
["bitfinex","ETHUSD",1770058782590,14.94986427,2350.7,2349.2,18.92013827]
["bitfinex","ETHUSD",1770058782797,15.62887295,2350.7,2349.3,12.52013827]
["bitfinex","ETHUSD",1770058783006,14.94986427,2350.7,2349.3,12.52013827]
["bitfinex","ETHUSD",1770058783700,14.94986427,2350.7,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058785512,15.62887295,2350.7,2349.3,1.06411451]
["bitfinex","ETHUSD",1770058785676,12.99333202,2350.3,2349.3,1.06411451]
["bitfinex","ETHUSD",1770058786007,13.6723407,2350.3,2349.3,1.06411451]
["bitfinex","ETHUSD",1770058786718,12.99333202,2350.3,2349.3,1.06411451]
["bitfinex","ETHUSD",1770058788007,14.05704515,2350.3,2349.2,4.25658706]
["bitfinex","ETHUSD",1770058788218,14.05704515,2350.3,2348.7,0.01283532]
["bitfinex","ETHUSD",1770058788219,12.99333202,2350.1,2348.5,12.52013827]
["bitfinex","ETHUSD",1770058788422,12.99333202,2350.1,2349.0,1.06427557]
["bitfinex","ETHUSD",1770058788730,12.99333202,2349.9,2348.6,1.06444413]
["bitfinex","ETHUSD",1770058788876,12.99333202,2349.6,2348.3,1.06457048]
["bitfinex","ETHUSD",1770058789075,12.66432783,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770058789901,12.66432783,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770058790074,1.26643278,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770058790274,14.16751186,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770058790507,11.83683863,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770058790707,11.83683863,2348.9,2347.8,4.25918787]
["bitfinex","ETHUSD",1770058790708,11.83683863,2348.9,2347.8,1.06480675]
["bitfinex","ETHUSD",1770058790914,1.25158473,2348.8,2347.8,1.06480675]
["bitfinex","ETHUSD",1770058791274,13.08842336,2348.8,2347.7,5.61224261]
["bitfinex","ETHUSD",1770058791473,12.51584731,2348.7,2347.7,4.5474017]
["bitfinex","ETHUSD",1770058791796,11.83683863,2348.7,2347.7,4.5474017]
["bitfinex","ETHUSD",1770058792208,1.06446393,2348.6,2347.7,4.5474017]
["bitfinex","ETHUSD",1770058792516,1.29013026,2348.5,2347.6,1.06491478]
["bitfinex","ETHUSD",1770058793101,1.29013026,2348.5,2347.7,1.06487047]
["bitfinex","ETHUSD",1770058793305,1.29013026,2348.5,2347.6,1.06489279]
["bitfinex","ETHUSD",1770058793474,1.29013026,2348.5,2347.4,1.95697218]
["bitfinex","ETHUSD",1770058793475,13.12696889,2348.5,2347.4,1.95697218]
["bitfinex","ETHUSD",1770058793677,13.32388278,2348.4,2347.4,0.892]
["bitfinex","ETHUSD",1770058794210,12.90143855,2348.3,2347.4,0.892]
["bitfinex","ETHUSD",1770058794611,6.42445252,2348.4,2347.4,1.95700541]
["bitfinex","ETHUSD",1770058794612,2.55163409,2348.4,2347.4,1.95700541]
["bitfinex","ETHUSD",1770058794907,14.38843799,2348.4,2347.4,0.892]
["bitfinex","ETHUSD",1770058795300,14.38843799,2348.4,2347.4,1.95700755]
["bitfinex","ETHUSD",1770058795510,1.86464773,2348.3,2347.4,1.95700755]
["bitfinex","ETHUSD",1770058797388,14.76609911,2348.3,2347.4,0.892]
["bitfinex","ETHUSD",1770058797593,14.76609911,2348.3,2347.3,1.06604903]
["bitfinex","ETHUSD",1770058797594,15.44510779,2348.3,2347.3,1.06604903]
["bitfinex","ETHUSD",1770058797919,15.44510779,2348.3,2347.4,1.06500536]
["bitfinex","ETHUSD",1770058797920,14.76609911,2348.3,2347.4,1.06500536]
["bitfinex","ETHUSD",1770058798089,1.86464773,2348.3,2347.4,1.06500536]
["bitfinex","ETHUSD",1770058798294,13.70148636,2348.3,2347.4,1.06500563]
["bitfinex","ETHUSD",1770058798603,14.76610227,2348.3,2347.4,1.06500563]
["bitfinex","ETHUSD",1770058798808,13.70148636,2348.3,2347.3,4.2612092]
["bitfinex","ETHUSD",1770058799214,13.70148636,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770058799401,14.76610289,2348.3,2347.3,1.06605346]
["bitfinex","ETHUSD",1770058799585,13.20698727,2348.2,2347.3,1.06605346]
["bitfinex","ETHUSD",1770058800489,13.20698727,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770058800695,11.83683863,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770058800889,11.83683863,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770058801834,12.5003403,2347.8,2347.7,0.001]
["bitfinex","ETHUSD",1770058802011,14.37206498,2347.8,2346.8,0.001]
["bitfinex","ETHUSD",1770058802214,11.83683863,2347.6,2346.3,1.06630979]
["bitfinex","ETHUSD",1770058802717,11.83683863,2347.6,2346.5,0.001]
["bitfinex","ETHUSD",1770058803088,11.83683863,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1770058803303,12.72983863,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770058803504,11.83683863,2347.1,2346.3,0.0008024]
["bitfinex","ETHUSD",1770058803704,11.83683863,2347.1,2345.9,1.06568718]
["bitfinex","ETHUSD",1770058803890,1.27298386,2347.2,2346.0,12.92651258]
["bitfinex","ETHUSD",1770058804091,13.10982249,2347.2,2345.9,1.06568718]
["bitfinex","ETHUSD",1770058804289,13.10982249,2347.2,2345.8,1.06670134]
["bitfinex","ETHUSD",1770058804616,11.83683863,2347.0,2345.8,1.06673302]
["bitfinex","ETHUSD",1770058805023,11.83683863,2347.0,2345.9,1.06567726]
["bitfinex","ETHUSD",1770058805206,12.90207181,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770058807223,12.90207181,2347.0,2345.8,12.91467726]
["bitfinex","ETHUSD",1770058807417,12.90207181,2347.0,2345.8,1.06673188]
["bitfinex","ETHUSD",1770058807586,1.85630035,2346.9,2345.8,13.98040914]
["bitfinex","ETHUSD",1770058807792,1.40028225,2347.1,2346.0,12.91367726]
["bitfinex","ETHUSD",1770058807793,2.4654315,2347.1,2346.0,12.91367726]
["bitfinex","ETHUSD",1770058807990,1.06511096,2347.2,2346.0,12.91367726]
["bitfinex","ETHUSD",1770058808723,12.90194959,2347.2,2345.8,13.98040914]
["bitfinex","ETHUSD",1770058809101,12.90194959,2347.2,2345.8,1.06673188]
["bitfinex","ETHUSD",1770058810226,13.79489242,2347.3,2345.9,12.91367726]
["bitfinex","ETHUSD",1770058810429,11.83683863,2347.1,2345.8,1.06673188]
["bitfinex","ETHUSD",1770058810601,11.83683863,2346.9,2345.8,1.06673188]
["bitfinex","ETHUSD",1770058811492,12.90211901,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1770058812409,11.83683863,2346.6,2344.9,0.000804]
["bitfinex","ETHUSD",1770058812591,16.16734886,2346.7,2344.9,0.000804]
["bitfinex","ETHUSD",1770058812592,11.83683863,2346.2,2344.9,0.000804]
["bitfinex","ETHUSD",1770058812792,11.83683863,2346.0,2344.9,0.000804]
["bitfinex","ETHUSD",1770058813108,11.83683863,2345.8,2344.9,0.000804]
["bitfinex","ETHUSD",1770058813499,11.83683863,2345.8,2344.9,1.06694666]
["bitfinex","ETHUSD",1770058813730,12.90260509,2345.8,2344.9,0.000804]
["bitfinex","ETHUSD",1770058813943,12.90260509,2345.8,2344.9,1.06694336]
["bitfinex","ETHUSD",1770058814120,12.90260509,2345.8,2344.9,0.000804]
["bitfinex","ETHUSD",1770058814606,12.90260509,2345.8,2344.1,0.0008048]
["bitfinex","ETHUSD",1770058814805,11.83683863,2345.4,2344.1,1.06728407]
["bitfinex","ETHUSD",1770058815009,11.83683863,2345.0,2343.7,0.22269869]
["bitfinex","ETHUSD",1770058815248,11.83683863,2345.0,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058815249,11.83683863,2344.8,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058815415,11.84967395,2344.6,2343.4,1.06759904]
["bitfinex","ETHUSD",1770058815618,12.90316407,2344.5,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058815820,13.56666574,2344.5,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058816510,11.83683863,2344.5,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058817243,11.83683863,2344.4,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058817409,2.12590995,2344.3,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058818207,1.06633138,2344.5,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058818413,0.01283532,2344.3,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058818712,1.1849674,2344.7,2343.4,12.91448206]
["bitfinex","ETHUSD",1770058818928,1.96019246,2344.8,2343.4,12.91448206]
["bitfinex","ETHUSD",1770058819113,0.894,2344.8,2343.4,12.91448206]
["bitfinex","ETHUSD",1770058819823,11.84967395,2344.7,2343.5,1.06678045]
["bitfinex","ETHUSD",1770058820024,0.66350167,2344.7,2343.5,13.09334151]
["bitfinex","ETHUSD",1770058820944,12.17345862,2344.3,2343.4,1.06759666]
["bitfinex","ETHUSD",1770058821237,1.21862939,2344.2,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058821408,13.39208801,2344.2,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058822238,0.894,2344.1,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058822746,13.06745862,2344.1,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058824651,14.13399673,2344.1,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058824835,1.96184959,2344.0,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058825248,0.894,2344.1,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058826057,4.26481345,2344.8,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058826259,1.96023448,2344.7,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058826468,14.1336931,2344.7,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058826635,12.17345862,2344.5,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058827359,1.90620082,2344.6,2343.4,0.0008048]
["bitfinex","ETHUSD",1770058827565,1.90620082,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770058828253,0.0011,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770058830346,12.17455862,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770058830638,13.23988366,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770058830846,2.1782057,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770058831059,1.51470403,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770058833991,0.0011,2344.7,2343.7,12.03939638]
["bitfinex","ETHUSD",1770058834137,12.17345862,2345.6,2344.1,12.02656106]
["bitfinex","ETHUSD",1770058834345,0.0011,2345.7,2344.3,12.02656106]
["bitfinex","ETHUSD",1770058834645,0.0011,2345.7,2344.7,13.09279554]
["bitfinex","ETHUSD",1770058835070,0.894,2346.3,2344.9,12.02656106]
["bitfinex","ETHUSD",1770058835688,0.894,2346.3,2344.8,0.01283532]
["bitfinex","ETHUSD",1770058835689,0.0008048,2346.5,2345.2,12.02656106]
["bitfinex","ETHUSD",1770058836340,0.0008048,2346.5,2345.4,12.02656106]
["bitfinex","ETHUSD",1770058836692,0.0011,2346.8,2345.8,12.02656106]
["bitfinex","ETHUSD",1770058836841,0.0011,2347.0,2345.8,12.02656106]
["bitfinex","ETHUSD",1770058837183,0.0011,2347.0,2345.9,12.02656106]
["bitfinex","ETHUSD",1770058837676,0.000804,2347.3,2345.9,12.02656106]
["bitfinex","ETHUSD",1770058837882,0.000804,2347.3,2346.1,12.02656106]
["bitfinex","ETHUSD",1770058838239,0.000804,2347.3,2346.1,0.894]
["bitfinex","ETHUSD",1770058838755,0.000804,2347.3,2346.3,12.03939638]
["bitfinex","ETHUSD",1770058839080,14.13410962,2348.0,2346.3,12.03939638]
["bitfinex","ETHUSD",1770058839238,14.13410962,2348.0,2346.3,12.02656106]
["bitfinex","ETHUSD",1770058839434,14.13410962,2348.0,2346.2,1.0655528]
["bitfinex","ETHUSD",1770058839435,12.17345862,2347.8,2346.2,1.0655528]
["bitfinex","ETHUSD",1770058839657,1.83928757,2347.9,2346.2,13.10494918]
["bitfinex","ETHUSD",1770058839871,0.8959032,2348.0,2346.5,0.01283532]
["bitfinex","ETHUSD",1770058840076,0.8959032,2348.0,2346.5,12.03939638]
["bitfinex","ETHUSD",1770058840652,0.8959032,2348.0,2346.6,1.06537117]
["bitfinex","ETHUSD",1770058840875,0.0019032,2348.0,2346.8,12.03939638]
["bitfinex","ETHUSD",1770058841055,0.0019024,2348.7,2347.3,12.03939638]
["bitfinex","ETHUSD",1770058841267,0.0019024,2348.7,2347.3,12.02656106]
["bitfinex","ETHUSD",1770058841573,0.0011,2347.6,2347.4,0.01283532]
["bitfinex","ETHUSD",1770058841749,0.0019024,2348.7,2347.4,12.03939638]
["bitfinex","ETHUSD",1770058842143,0.0019024,2348.7,2347.4,12.02656106]
["bitfinex","ETHUSD",1770058842570,0.0019024,2348.7,2347.5,1.06496272]
["bitfinex","ETHUSD",1770058842773,0.0019024,2348.7,2347.8,0.01283532]
["bitfinex","ETHUSD",1770058843789,0.0008024,2349.5,2348.1,12.03939638]
["bitfinex","ETHUSD",1770058844086,0.0008024,2349.5,2348.2,0.894]
["bitfinex","ETHUSD",1770058844661,0.0008024,2349.5,2348.3,1.06459992]
["bitfinex","ETHUSD",1770058848355,12.17426102,2349.5,2348.3,1.06459992]
["bitfinex","ETHUSD",1770058848880,0.0008024,2349.5,2348.8,0.01283532]
["bitfinex","ETHUSD",1770058849084,0.0011,2350.3,2349.4,0.01283532]
["bitfinex","ETHUSD",1770058849282,0.0011,2350.3,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058849447,0.0011,2350.8,2349.8,0.01283532]
["bitfinex","ETHUSD",1770058849862,0.0011,2350.8,2349.7,0.893]
["bitfinex","ETHUSD",1770058850577,0.0011,2350.8,2349.8,0.01283532]
["bitfinex","ETHUSD",1770058850791,12.81859864,2350.8,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058850986,11.75402726,2350.6,2349.4,1.06410054]
["bitfinex","ETHUSD",1770058851199,11.75402726,2350.6,2349.1,4.25640589]
["bitfinex","ETHUSD",1770058851583,11.75402726,2350.6,2349.2,0.01283532]
["bitfinex","ETHUSD",1770058851759,12.8175885,2350.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058851960,13.40498813,2350.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058852190,13.64813536,2350.5,2349.0,12.86426891]
["bitfinex","ETHUSD",1770058852486,13.64813536,2350.5,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058853259,11.75402726,2350.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058855364,12.81772259,2350.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058855789,13.40512222,2350.3,2348.9,1.95729559]
["bitfinex","ETHUSD",1770058855990,11.75402726,2350.1,2348.9,1.95729559]
["bitfinex","ETHUSD",1770058857289,11.75402726,2350.0,2348.9,1.95729559]
["bitfinex","ETHUSD",1770058857896,11.75402726,2350.0,2348.9,1.06429559]
["bitfinex","ETHUSD",1770058858267,11.75402726,2350.0,2348.8,1.06435401]
["bitfinex","ETHUSD",1770058858600,11.75402726,2349.8,2348.3,2.71529395]
["bitfinex","ETHUSD",1770058858769,11.75402726,2349.8,2348.6,1.06444403]
["bitfinex","ETHUSD",1770058859383,11.75402726,2349.6,2348.4,4.25816439]
["bitfinex","ETHUSD",1770058859817,11.75402726,2349.6,2348.3,2.71529395]
["bitfinex","ETHUSD",1770058859970,11.75402726,2349.4,2348.3,2.71529395]
["bitfinex","ETHUSD",1770058860164,1.48039963,2349.5,2348.3,2.71529395]
["bitfinex","ETHUSD",1770058860165,11.75402726,2349.2,2348.3,2.71529395]
["bitfinex","ETHUSD",1770058860394,11.75402726,2349.2,2347.3,4.26010321]
["bitfinex","ETHUSD",1770058860569,11.75402726,2349.0,2347.2,4.26028007]
["bitfinex","ETHUSD",1770058860906,11.75402726,2348.8,2347.1,11.81362476]
["bitfinex","ETHUSD",1770058861203,11.75402726,2348.8,2348.0,1.06471039]
["bitfinex","ETHUSD",1770058861204,1.17540273,2348.7,2348.0,1.06471039]
["bitfinex","ETHUSD",1770058861376,2.23983595,2348.7,2347.2,1.06509884]
["bitfinex","ETHUSD",1770058861562,1.17540273,2348.7,2347.4,0.01283532]
["bitfinex","ETHUSD",1770058861998,1.17540273,2348.7,2347.4,11.81282156]
["bitfinex","ETHUSD",1770058862303,11.75402726,2349.2,2347.4,11.81282156]
["bitfinex","ETHUSD",1770058862304,12.81822628,2349.2,2347.8,0.01283532]
["bitfinex","ETHUSD",1770058862607,11.75402726,2349.2,2347.8,0.01283532]
["bitfinex","ETHUSD",1770058863772,11.75402726,2349.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1770058864599,1.06414729,2349.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1770058865085,5.14929873,2349.5,2348.1,11.81282156]
["bitfinex","ETHUSD",1770058865086,0.893,2349.5,2348.1,11.81282156]
["bitfinex","ETHUSD",1770058865270,0.893,2349.5,2348.4,0.01283532]
["bitfinex","ETHUSD",1770058865671,0.893,2349.5,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058865870,1.28178418,2349.9,2348.7,0.01283532]
["bitfinex","ETHUSD",1770058866292,14.09969272,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058866933,13.03581144,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058867073,1.57741213,2349.8,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058867470,1.57741213,2349.8,2349.0,0.01283532]
["bitfinex","ETHUSD",1770058867777,13.42846832,2350.0,2348.5,1.07734458]
["bitfinex","ETHUSD",1770058867993,13.42846832,2350.0,2348.5,12.87733082]
["bitfinex","ETHUSD",1770058868378,13.42846832,2350.0,2348.5,12.8644955]
["bitfinex","ETHUSD",1770058868379,14.44230851,2350.0,2348.5,12.8644955]
["bitfinex","ETHUSD",1770058868568,14.44230851,2350.0,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058868798,14.44230851,2350.0,2348.5,1.07734458]
["bitfinex","ETHUSD",1770058869099,14.44230851,2350.0,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058869300,1.86976277,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058869524,13.62379003,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058869907,14.68768162,2349.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058870231,11.75402726,2349.7,2348.3,1.0645638]
["bitfinex","ETHUSD",1770058870436,11.75402726,2349.5,2348.3,1.0645638]
["bitfinex","ETHUSD",1770058871023,11.75402726,2349.5,2348.4,1.06455125]
["bitfinex","ETHUSD",1770058871254,11.75402726,2349.5,2347.9,0.893]
["bitfinex","ETHUSD",1770058871404,1.32557617,2349.6,2348.1,1.06466897]
["bitfinex","ETHUSD",1770058871405,11.75402726,2349.3,2348.1,1.06466897]
["bitfinex","ETHUSD",1770058871603,11.75402726,2349.3,2347.9,1.06477577]
["bitfinex","ETHUSD",1770058871921,11.75402726,2349.1,2348.0,1.06471764]
["bitfinex","ETHUSD",1770058872141,1.06428267,2349.0,2347.7,1.064872]
["bitfinex","ETHUSD",1770058872501,12.81830993,2349.0,2347.7,1.064872]
["bitfinex","ETHUSD",1770058873204,2.23960559,2349.2,2347.8,11.81282156]
["bitfinex","ETHUSD",1770058873421,13.99363285,2349.2,2347.7,1.064872]
["bitfinex","ETHUSD",1770058873624,13.5790493,2349.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770058874099,14.64332189,2349.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770058874501,14.64332189,2349.1,2347.6,0.001]
["bitfinex","ETHUSD",1770058874704,14.64332189,2349.1,2347.6,1.06590311]
["bitfinex","ETHUSD",1770058874705,11.75402726,2348.9,2347.6,1.06590311]
["bitfinex","ETHUSD",1770058874908,11.75402726,2348.7,2347.6,1.06590311]
["bitfinex","ETHUSD",1770058875107,1.3302683,2348.6,2347.6,1.06590311]
["bitfinex","ETHUSD",1770058875528,13.08429556,2348.6,2347.6,0.001]
["bitfinex","ETHUSD",1770058875945,13.08429556,2348.6,2347.6,1.06591617]
["bitfinex","ETHUSD",1770058876245,14.14879049,2348.6,2347.6,0.001]
["bitfinex","ETHUSD",1770058877616,11.75402726,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770058877821,0.6333163,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1770058877822,12.99276162,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770058878244,12.99276162,2348.3,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058878245,11.75402726,2348.1,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058878447,1.69796156,2348.2,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058878448,11.75402726,2347.9,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058878744,0.893,2348.0,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058878931,0.893,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770058879347,0.893,2348.0,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058879348,12.64702726,2348.0,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058879545,13.01872999,2347.9,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058880245,14.08352003,2347.9,2347.1,0.0008032]
["bitfinex","ETHUSD",1770058881942,14.08352003,2347.9,2346.6,0.001]
["bitfinex","ETHUSD",1770058882150,14.40365948,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770058882353,13.40494556,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770058882661,1.46696483,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770058882861,13.80707489,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770058883877,14.44039119,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770058884162,13.80707489,2347.7,2346.6,0.001]
["bitfinex","ETHUSD",1770058884361,1.06491736,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1770058884526,1.91316385,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770058884729,1.46696483,2347.7,2346.6,12.85686702]
["bitfinex","ETHUSD",1770058884929,13.40477807,2348.2,2346.7,12.86870234]
["bitfinex","ETHUSD",1770058886375,1.23873436,2348.3,2347.0,0.01283532]
["bitfinex","ETHUSD",1770058886580,1.95753286,2348.5,2347.1,0.01283532]
["bitfinex","ETHUSD",1770058887030,0.893,2348.5,2347.1,0.01283532]
["bitfinex","ETHUSD",1770058887231,14.29762204,2348.5,2347.1,0.01283532]
["bitfinex","ETHUSD",1770058887431,14.29762204,2348.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058887731,12.34011006,2348.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058887929,13.57412107,2348.2,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058888528,1.0646906,2348.1,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058889762,14.46230249,2348.2,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058890096,13.39762107,2348.2,2346.8,13.9211474]
["bitfinex","ETHUSD",1770058890261,1.05751101,2348.2,2347.0,12.86870234]
["bitfinex","ETHUSD",1770058890462,1.06456586,2348.4,2347.0,12.86870234]
["bitfinex","ETHUSD",1770058890656,0.893,2348.5,2347.1,13.92101124]
["bitfinex","ETHUSD",1770058890896,0.893,2348.5,2347.3,12.86870234]
["bitfinex","ETHUSD",1770058891077,0.893,2348.5,2347.6,0.01283532]
["bitfinex","ETHUSD",1770058891468,14.29732863,2349.2,2347.6,12.86870234]
["bitfinex","ETHUSD",1770058891792,1.64550332,2349.1,2347.7,12.85586702]
["bitfinex","ETHUSD",1770058891960,1.64550332,2349.1,2347.9,0.01283532]
["bitfinex","ETHUSD",1770058892402,13.23158155,2349.2,2347.9,0.01283532]
["bitfinex","ETHUSD",1770058892585,12.34011006,2348.8,2347.5,1.06496272]
["bitfinex","ETHUSD",1770058892958,12.34011006,2348.6,2347.3,1.06502227]
["bitfinex","ETHUSD",1770058893162,12.34011006,2348.4,2347.0,1.06618773]
["bitfinex","ETHUSD",1770058893383,12.34011006,2348.2,2347.0,0.001]
["bitfinex","ETHUSD",1770058893588,12.34011006,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770058893894,12.34011006,2348.0,2346.8,0.001]
["bitfinex","ETHUSD",1770058893895,13.88770896,2347.9,2346.8,0.001]
["bitfinex","ETHUSD",1770058894070,12.34011006,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770058894274,12.97342636,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770058894489,12.34011006,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770058894694,12.34011006,2347.1,2346.3,0.0008032]
["bitfinex","ETHUSD",1770058894878,12.97342636,2347.0,2346.3,0.0008032]
["bitfinex","ETHUSD",1770058895075,13.49145714,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770058895309,12.97342636,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770058895483,0.893,2347.1,2345.8,0.001]
["bitfinex","ETHUSD",1770058897304,1.06518609,2347.1,2345.8,0.001]
["bitfinex","ETHUSD",1770058897502,7.07896167,2348.0,2345.8,0.001]
["bitfinex","ETHUSD",1770058897503,0.6333163,2347.3,2345.8,0.001]
["bitfinex","ETHUSD",1770058897703,13.40502742,2347.6,2346.0,0.01283532]
["bitfinex","ETHUSD",1770058897995,2.39978599,2347.5,2346.0,12.86870234]
["bitfinex","ETHUSD",1770058898199,14.10657975,2347.5,2345.8,0.001]
["bitfinex","ETHUSD",1770058898370,14.73989605,2347.5,2345.8,0.001]
["bitfinex","ETHUSD",1770058898569,14.73989605,2347.5,2346.0,0.01283532]
["bitfinex","ETHUSD",1770058899368,14.73989605,2347.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770058899369,15.17157397,2347.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770058899598,15.17157397,2347.5,2346.2,0.53408264]
["bitfinex","ETHUSD",1770058899599,1.94312577,2347.4,2346.2,0.53408264]
["bitfinex","ETHUSD",1770058900600,1.06489932,2347.7,2346.3,0.01283532]
["bitfinex","ETHUSD",1770058901200,13.40500938,2347.7,2346.2,0.53408264]
["bitfinex","ETHUSD",1770058901369,1.06500809,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770058901571,13.40511815,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770058901772,14.03843445,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770058902070,1.8298312,2347.3,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058902498,2.4631475,2347.3,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058903192,1.8298312,2347.3,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058904105,2.89488481,2347.3,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058904485,3.52820111,2347.3,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058904684,2.01283604,2347.2,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058905290,0.0011,2347.1,2346.3,1.65166976]
["bitfinex","ETHUSD",1770058906924,0.0011,2347.1,2346.3,1.66450508]
["bitfinex","ETHUSD",1770058907132,0.0011,2347.3,2346.3,14.5203721]
["bitfinex","ETHUSD",1770058907632,0.893,2347.9,2346.9,0.01283532]
["bitfinex","ETHUSD",1770058907799,0.0011,2348.3,2346.9,12.86870234]
["bitfinex","ETHUSD",1770058907999,0.0011,2348.3,2347.2,12.86870234]
["bitfinex","ETHUSD",1770058908343,0.0008032,2348.7,2347.8,0.01283532]
["bitfinex","ETHUSD",1770058909211,1.06525665,2348.7,2347.2,12.80569907]
["bitfinex","ETHUSD",1770058909415,13.21756996,2348.6,2347.0,1.47476837]
["bitfinex","ETHUSD",1770058909648,13.64876292,2348.5,2347.1,1.06514422]
["bitfinex","ETHUSD",1770058909862,14.43826231,2348.4,2347.2,0.58616237]
["bitfinex","ETHUSD",1770058910146,15.07157861,2348.4,2347.2,0.58616237]
["bitfinex","ETHUSD",1770058910308,1.85400865,2348.4,2347.2,0.58616237]
["bitfinex","ETHUSD",1770058910509,1.69855853,2348.7,2347.2,0.59899769]
["bitfinex","ETHUSD",1770058911146,1.06524223,2348.7,2347.2,0.59899769]
["bitfinex","ETHUSD",1770058911310,0.0008032,2348.7,2347.2,0.59899769]
["bitfinex","ETHUSD",1770058911510,1.0652268,2348.7,2347.3,1.06505346]
["bitfinex","ETHUSD",1770058912517,1.6985431,2348.7,2347.3,1.06505346]
["bitfinex","ETHUSD",1770058912721,1.89260374,2348.6,2347.4,0.58176837]
["bitfinex","ETHUSD",1770058913655,1.06450926,2348.5,2347.4,0.58176837]
["bitfinex","ETHUSD",1770058913828,13.14150436,2348.5,2347.3,1.06502944]
["bitfinex","ETHUSD",1770058914031,13.14150436,2348.5,2347.4,1.06500625]
["bitfinex","ETHUSD",1770058915060,12.7103114,2348.4,2347.3,1.06503233]
["bitfinex","ETHUSD",1770058915764,1.06459992,2348.3,2346.8,13.94735557]
["bitfinex","ETHUSD",1770058915961,1.06459992,2348.3,2346.9,0.01283532]
["bitfinex","ETHUSD",1770058916172,14.51362579,2348.2,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058917065,12.0769951,2348.0,2346.5,1.06538047]
["bitfinex","ETHUSD",1770058917368,2.44080388,2348.1,2346.6,1.06536913]
["bitfinex","ETHUSD",1770058917369,12.0769951,2347.8,2346.6,1.06536913]
["bitfinex","ETHUSD",1770058917673,14.0727913,2347.7,2346.6,1.06536913]
["bitfinex","ETHUSD",1770058917839,14.50435628,2347.7,2346.4,4.26172111]
["bitfinex","ETHUSD",1770058918035,14.50435628,2347.7,2347.4,0.001]
["bitfinex","ETHUSD",1770058918236,2.42735385,2347.7,2347.4,0.001]
["bitfinex","ETHUSD",1770058918437,17.22888089,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770058918740,1.97927944,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770058918930,1.06473594,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770058920268,17.86219719,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770058920269,0.893,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770058921280,12.0769951,2347.7,2346.5,1.06540829]
["bitfinex","ETHUSD",1770058921586,14.22738181,2347.6,2346.3,5.09735782]
["bitfinex","ETHUSD",1770058921876,1.06500809,2347.4,2346.4,1.06542631]
["bitfinex","ETHUSD",1770058922449,13.14199349,2347.5,2346.4,1.06542631]
["bitfinex","ETHUSD",1770058925384,13.77530979,2347.5,2346.4,1.06542631]
["bitfinex","ETHUSD",1770058926081,13.77530979,2347.5,2346.3,0.83543366]
["bitfinex","ETHUSD",1770058926082,12.0769951,2347.3,2346.3,0.83543366]
["bitfinex","ETHUSD",1770058926281,14.44447421,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058926580,14.16217735,2347.2,2346.2,1.06654972]
["bitfinex","ETHUSD",1770058926888,14.16217735,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1770058926889,12.0769951,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770058927053,12.0769951,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770058927387,1.06537117,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770058928082,13.62639335,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770058928250,13.62639335,2346.5,2345.6,0.000804]
["bitfinex","ETHUSD",1770058928251,12.99307746,2346.4,2345.6,0.000804]
["bitfinex","ETHUSD",1770058928454,12.7103114,2346.4,2345.6,0.000804]
["bitfinex","ETHUSD",1770058928884,13.62642425,2346.3,2345.4,0.001]
["bitfinex","ETHUSD",1770058929050,12.0769951,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770058929250,1.06568907,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770058929490,13.14268417,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770058929893,1.36264243,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770058930095,14.50519067,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770058930295,1.96602319,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770058932094,3.0316325,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770058932596,1.36264243,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770058932796,0.893,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1770058933600,14.33259199,2346.7,2345.3,0.001]
["bitfinex","ETHUSD",1770058934016,15.3979268,2346.7,2345.3,0.001]
["bitfinex","ETHUSD",1770058934213,14.33259199,2346.7,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058934421,1.95918604,2347.3,2345.7,12.89491051]
["bitfinex","ETHUSD",1770058934571,12.0769951,2347.0,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058934773,12.7103114,2347.0,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058935009,12.7103114,2346.9,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058935208,1.27103114,2346.8,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058935503,0.6333163,2346.7,2345.3,12.88307519]
["bitfinex","ETHUSD",1770058935804,14.24202624,2346.8,2345.3,0.001]
["bitfinex","ETHUSD",1770058935979,12.7103114,2346.7,2345.3,0.001]
["bitfinex","ETHUSD",1770058936179,1.06537117,2346.6,2345.3,0.001]
["bitfinex","ETHUSD",1770058936379,1.80369878,2346.5,2345.3,0.001]
["bitfinex","ETHUSD",1770058937413,2.16503114,2346.8,2345.3,12.89591051]
["bitfinex","ETHUSD",1770058937704,2.16503114,2346.8,2345.6,12.89491051]
["bitfinex","ETHUSD",1770058937705,0.894,2346.8,2345.6,12.89491051]
["bitfinex","ETHUSD",1770058938281,0.894,2346.8,2345.7,13.94785512]
["bitfinex","ETHUSD",1770058938479,0.0011,2347.3,2345.7,13.94785512]
["bitfinex","ETHUSD",1770058938783,0.0011,2347.3,2346.0,12.89491051]
["bitfinex","ETHUSD",1770058940012,13.25104732,2348.3,2346.5,11.72876728]
["bitfinex","ETHUSD",1770058940216,12.73360484,2348.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770058940517,12.73360484,2348.3,2346.8,12.79404766]
["bitfinex","ETHUSD",1770058940879,0.0011,2348.5,2347.4,11.7416026]
["bitfinex","ETHUSD",1770058941116,0.0011,2348.5,2347.4,11.72876728]
["bitfinex","ETHUSD",1770058942220,0.0011,2348.5,2347.5,1.06496272]
["bitfinex","ETHUSD",1770058942389,0.0011,2348.5,2347.5,12.80656532]
["bitfinex","ETHUSD",1770058942590,0.0011,2348.5,2347.5,13.69956532]
["bitfinex","ETHUSD",1770058942992,0.0019032,2348.7,2347.5,13.69956532]
["bitfinex","ETHUSD",1770058943311,0.0019032,2348.7,2347.8,11.7416026]
["bitfinex","ETHUSD",1770058943498,0.0011,2349.2,2347.8,11.7416026]
["bitfinex","ETHUSD",1770058943499,0.0011,2349.2,2348.1,0.01283532]
["bitfinex","ETHUSD",1770058943814,0.0011,2349.2,2348.1,11.7416026]
["bitfinex","ETHUSD",1770058944404,0.0011,2349.2,2348.3,1.06459992]
["bitfinex","ETHUSD",1770058945487,0.0019032,2349.5,2348.7,11.7416026]
["bitfinex","ETHUSD",1770058945818,0.0019032,2349.5,2348.4,0.90583532]
["bitfinex","ETHUSD",1770058946315,0.0011,2349.0,2348.4,0.90583532]
["bitfinex","ETHUSD",1770058946683,0.0011,2349.0,2348.5,1.06450926]
["bitfinex","ETHUSD",1770058946885,0.0011,2349.7,2348.7,11.7416026]
["bitfinex","ETHUSD",1770058947085,0.0011,2350.2,2348.9,11.72876728]
["bitfinex","ETHUSD",1770058947291,0.0011,2350.2,2349.1,0.01283532]
["bitfinex","ETHUSD",1770058947583,0.0011,2350.2,2349.2,12.62176728]
["bitfinex","ETHUSD",1770058947895,0.0011,2350.5,2349.6,0.01283532]
["bitfinex","ETHUSD",1770058948095,0.0011,2350.5,2349.6,0.54509258]
["bitfinex","ETHUSD",1770058948291,0.0011,2350.5,2349.3,11.7416026]
["bitfinex","ETHUSD",1770058948614,0.0011,2350.5,2349.4,12.79286875]
["bitfinex","ETHUSD",1770058949115,0.0011,2350.5,2349.4,12.80570407]
["bitfinex","ETHUSD",1770058949887,0.0011,2350.5,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058950420,0.6344163,2350.5,2349.4,1.06410147]
["bitfinex","ETHUSD",1770058950715,0.6333163,2350.4,2349.1,1.06423736]
["bitfinex","ETHUSD",1770058951085,13.36692114,2350.4,2349.0,1.0642492]
["bitfinex","ETHUSD",1770058951498,12.73360484,2350.2,2349.0,1.0642492]
["bitfinex","ETHUSD",1770058951708,12.73360484,2350.1,2347.9,4.25882349]
["bitfinex","ETHUSD",1770058951883,12.73360484,2350.1,2348.9,1.06429114]
["bitfinex","ETHUSD",1770058952087,15.64630045,2350.0,2348.2,5.15157915]
["bitfinex","ETHUSD",1770058952288,15.64630045,2350.0,2348.7,1.06441433]
["bitfinex","ETHUSD",1770058952520,15.01298415,2350.0,2349.0,1.06426684]
["bitfinex","ETHUSD",1770058952686,2.27937931,2350.0,2348.5,12.79327654]
["bitfinex","ETHUSD",1770058952886,13.79725918,2350.4,2348.8,11.72876728]
["bitfinex","ETHUSD",1770058953105,14.43057548,2350.4,2348.8,11.72876728]
["bitfinex","ETHUSD",1770058953306,0.6333163,2350.3,2348.8,11.72876728]
["bitfinex","ETHUSD",1770058953492,13.36692114,2350.3,2348.8,11.72876728]
["bitfinex","ETHUSD",1770058953692,13.36692114,2350.3,2348.5,12.79327654]
["bitfinex","ETHUSD",1770058954008,14.17666239,2350.2,2348.5,12.79327654]
["bitfinex","ETHUSD",1770058954190,0.6333163,2350.1,2348.5,13.68627654]
["bitfinex","ETHUSD",1770058954389,13.36692114,2350.1,2348.5,13.68627654]
["bitfinex","ETHUSD",1770058954591,13.36692114,2350.1,2348.7,0.01283532]
["bitfinex","ETHUSD",1770058954802,13.79740392,2350.1,2348.8,1.06437329]
["bitfinex","ETHUSD",1770058954999,1.37974039,2350.0,2348.9,0.53347018]
["bitfinex","ETHUSD",1770058955724,2.01305669,2350.0,2348.9,0.53347018]
["bitfinex","ETHUSD",1770058956711,1.37974039,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058957103,15.17718294,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058957422,1.37974039,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058957722,12.73360484,2350.3,2349.1,0.53214134]
["bitfinex","ETHUSD",1770058958114,0.6333163,2350.2,2349.1,0.53214134]
["bitfinex","ETHUSD",1770058958518,12.73360484,2350.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770058958717,0.0011,2349.8,2348.6,4.25778004]
["bitfinex","ETHUSD",1770058958918,12.73470484,2349.8,2348.6,4.25778004]
["bitfinex","ETHUSD",1770058959625,0.0011,2349.8,2348.6,4.25778004]
["bitfinex","ETHUSD",1770058960840,0.0011,2349.8,2348.6,15.98654732]
["bitfinex","ETHUSD",1770058961008,0.0011,2349.8,2349.0,11.7416026]
["bitfinex","ETHUSD",1770058961205,0.0011,2350.0,2349.0,11.7416026]
["bitfinex","ETHUSD",1770058961521,0.0011,2350.0,2349.1,0.01283532]
["bitfinex","ETHUSD",1770058962228,0.0011,2350.0,2349.1,11.7416026]
["bitfinex","ETHUSD",1770058962611,0.0011,2350.0,2349.2,12.62076728]
["bitfinex","ETHUSD",1770058962930,0.0011,2350.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058964333,0.0011,2350.6,2349.5,12.79282346]
["bitfinex","ETHUSD",1770058964546,0.0011,2350.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058965824,12.73470484,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1770058966140,0.01283532,2349.9,2349.4,1.06407081]
["bitfinex","ETHUSD",1770058966357,0.01283532,2349.9,2349.1,1.06419937]
["bitfinex","ETHUSD",1770058966358,0.01283532,2349.6,2349.1,1.06419937]
["bitfinex","ETHUSD",1770058966559,12.73470484,2350.5,2349.4,1.06410086]
["bitfinex","ETHUSD",1770058966856,12.73360484,2350.3,2349.2,1.06415923]
["bitfinex","ETHUSD",1770058967042,12.73360484,2350.1,2348.9,4.25722642]
["bitfinex","ETHUSD",1770058967263,12.74644016,2350.1,2348.9,1.06432798]
["bitfinex","ETHUSD",1770058968621,12.74644016,2350.1,2348.8,5.14944695]
["bitfinex","ETHUSD",1770058968622,13.62560484,2350.1,2348.8,1.06436281]
["bitfinex","ETHUSD",1770058968826,12.73360484,2349.9,2348.8,1.06436281]
["bitfinex","ETHUSD",1770058969233,12.73360484,2349.9,2348.5,4.25749318]
["bitfinex","ETHUSD",1770058969450,13.79748814,2349.9,2348.4,16.15081999]
["bitfinex","ETHUSD",1770058970120,14.42973333,2349.9,2348.4,4.25749318]
["bitfinex","ETHUSD",1770058970321,11.78034004,2349.4,2347.6,11.7676473]
["bitfinex","ETHUSD",1770058970551,11.78034004,2349.2,2348.2,1.06461145]
["bitfinex","ETHUSD",1770058970848,12.69518279,2349.1,2348.0,1.06470632]
["bitfinex","ETHUSD",1770058971055,11.78034004,2349.1,2348.0,1.06470632]
["bitfinex","ETHUSD",1770058971257,1.06428267,2349.0,2347.7,1.064872]
["bitfinex","ETHUSD",1770058971478,0.63224519,2348.9,2347.7,1.064872]
["bitfinex","ETHUSD",1770058971631,12.41258523,2348.9,2347.7,0.53254978]
["bitfinex","ETHUSD",1770058972232,12.41258523,2348.9,2347.9,0.001]
["bitfinex","ETHUSD",1770058973345,12.84471333,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770058973548,13.47695852,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770058974252,12.84471333,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770058974453,1.71022065,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770058975267,1.06446393,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770058975761,1.71022065,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770058975972,16.03730111,2349.1,2347.9,0.001]
["bitfinex","ETHUSD",1770058978839,11.78034004,2349.0,2347.9,0.001]
["bitfinex","ETHUSD",1770058979060,13.38407015,2348.9,2347.9,0.001]
["bitfinex","ETHUSD",1770058979239,14.01631534,2348.9,2347.9,0.001]
["bitfinex","ETHUSD",1770058980078,12.41258523,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770058980382,11.78034004,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770058980579,12.67334004,2348.6,2347.6,0.001]
["bitfinex","ETHUSD",1770058980744,11.78034004,2348.4,2347.4,0.001]
["bitfinex","ETHUSD",1770058980947,12.41258523,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770058981935,11.78034004,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770058982137,1.06440243,2348.8,2347.5,0.01283532]
["bitfinex","ETHUSD",1770058982442,0.63224519,2348.7,2347.4,0.001]
["bitfinex","ETHUSD",1770058982641,12.84471432,2348.8,2347.4,0.001]
["bitfinex","ETHUSD",1770058982967,11.78034004,2348.6,2347.4,0.001]
["bitfinex","ETHUSD",1770058983167,0.63224519,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1770058983370,12.41258523,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1770058983675,1.24125852,2348.4,2347.4,0.001]
["bitfinex","ETHUSD",1770058983879,0.893,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770058984183,11.78034004,2347.6,2346.2,0.001]
["bitfinex","ETHUSD",1770058984338,10.20422212,2347.7,2346.2,0.001]
["bitfinex","ETHUSD",1770058984339,0.7065262,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770058984537,11.78034004,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770058984538,0.893,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058986378,1.06514422,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770058988069,1.95812924,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058989583,13.73846928,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058989763,1.86309895,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770058990283,1.95810925,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058990653,13.73844929,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770058990892,4.26003776,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058990893,1.06503162,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058991049,1.06499078,2347.5,2346.2,0.001]
["bitfinex","ETHUSD",1770058992081,0.893,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058992586,12.67334004,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058992746,2.43888654,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770058993584,1.37383308,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770058994078,1.95803495,2347.4,2346.2,11.7676473]
["bitfinex","ETHUSD",1770058994258,1.95803495,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058994647,13.73837499,2347.4,2346.2,0.001]
["bitfinex","ETHUSD",1770058995890,13.73837499,2347.4,2346.6,0.001]
["bitfinex","ETHUSD",1770058996179,0.0011,2347.1,2346.6,0.001]
["bitfinex","ETHUSD",1770058997577,11.78034004,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770058997749,13.97890626,2346.9,2346.2,0.001]
["bitfinex","ETHUSD",1770058997948,0.893,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1770058999374,1.95830305,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1770059000175,2.19856622,2346.9,2346.2,0.001]
["bitfinex","ETHUSD",1770059000478,0.893,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770059002774,0.0011,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770059002984,0.0011,2347.1,2346.2,12.41254313]
["bitfinex","ETHUSD",1770059003687,0.0011,2347.3,2346.2,12.41254313]
["bitfinex","ETHUSD",1770059003688,0.0011,2347.3,2346.4,12.42437845]
["bitfinex","ETHUSD",1770059003888,1.06480061,2347.9,2346.5,12.42437845]
["bitfinex","ETHUSD",1770059004075,0.62168409,2347.8,2346.6,12.41154313]
["bitfinex","ETHUSD",1770059004861,0.893,2348.0,2346.6,12.41154313]
["bitfinex","ETHUSD",1770059005576,0.893,2348.0,2347.0,12.41154313]
["bitfinex","ETHUSD",1770059007169,1.24125852,2348.4,2347.0,12.41154313]
["bitfinex","ETHUSD",1770059007470,14.12767147,2348.7,2347.2,12.41154313]
["bitfinex","ETHUSD",1770059007471,0.000804,2348.7,2347.2,12.41154313]
["bitfinex","ETHUSD",1770059007680,0.000804,2348.7,2347.4,12.42437845]
["bitfinex","ETHUSD",1770059008581,12.98654254,2348.7,2347.3,1.06505346]
["bitfinex","ETHUSD",1770059008891,12.98654254,2348.7,2347.3,13.47659659]
["bitfinex","ETHUSD",1770059009096,14.28439279,2348.6,2347.3,1.06505346]
["bitfinex","ETHUSD",1770059009270,14.28439279,2348.6,2347.2,1.06506382]
["bitfinex","ETHUSD",1770059009271,0.9147583,2348.5,2347.2,1.06506382]
["bitfinex","ETHUSD",1770059009592,12.98573854,2348.4,2346.8,1.06528038]
["bitfinex","ETHUSD",1770059009807,11.26873138,2348.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770059009808,14.79359647,2348.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770059009976,0.91485793,2348.2,2346.8,13.47682351]
["bitfinex","ETHUSD",1770059010176,1.47935965,2348.1,2346.9,12.41154313]
["bitfinex","ETHUSD",1770059011697,1.47935965,2348.1,2347.0,1.0651896]
["bitfinex","ETHUSD",1770059011899,2.54406552,2348.1,2347.0,1.0651896]
["bitfinex","ETHUSD",1770059016904,0.0011,2348.5,2347.1,12.41154313]
["bitfinex","ETHUSD",1770059017104,1.06560998,2348.5,2347.1,12.41154313]
["bitfinex","ETHUSD",1770059017993,1.06560998,2348.5,2347.2,1.06509884]
["bitfinex","ETHUSD",1770059018168,14.05134852,2348.5,2347.2,1.06509884]
["bitfinex","ETHUSD",1770059018374,12.98573854,2348.3,2347.1,1.06510751]
["bitfinex","ETHUSD",1770059018573,0.9148447,2348.4,2347.1,1.06510751]
["bitfinex","ETHUSD",1770059018574,12.98573854,2348.1,2347.1,1.06510751]
["bitfinex","ETHUSD",1770059019672,1.14222893,2348.5,2347.2,12.41154313]
["bitfinex","ETHUSD",1770059019885,1.53137505,2348.7,2348.2,0.01283532]
["bitfinex","ETHUSD",1770059019886,0.001904,2348.7,2348.2,0.01283532]
["bitfinex","ETHUSD",1770059020087,12.98573854,2349.4,2348.0,13.47627907]
["bitfinex","ETHUSD",1770059020384,1.40506249,2349.3,2348.0,13.47627907]
["bitfinex","ETHUSD",1770059020718,0.000804,2349.5,2348.0,13.47627907]
["bitfinex","ETHUSD",1770059020920,0.0011,2350.0,2348.9,12.41154313]
["bitfinex","ETHUSD",1770059021102,0.0011,2350.0,2348.9,0.893]
["bitfinex","ETHUSD",1770059021282,14.05067109,2350.0,2348.9,0.893]
["bitfinex","ETHUSD",1770059021488,12.98683854,2350.0,2348.9,0.893]
["bitfinex","ETHUSD",1770059021699,1.29868385,2349.9,2348.9,0.893]
["bitfinex","ETHUSD",1770059021890,1.29868385,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1770059022089,2.36256682,2349.9,2348.9,1.95730645]
["bitfinex","ETHUSD",1770059022323,2.36256682,2349.9,2348.9,1.95732678]
["bitfinex","ETHUSD",1770059022508,2.36256682,2349.9,2348.7,4.25751765]
["bitfinex","ETHUSD",1770059022809,2.04977644,2349.8,2348.9,1.06432711]
["bitfinex","ETHUSD",1770059023926,0.8941,2350.0,2348.9,1.06432711]
["bitfinex","ETHUSD",1770059024127,1.95793458,2350.0,2348.9,1.06432711]
["bitfinex","ETHUSD",1770059024601,0.0011,2349.7,2348.9,1.06432711]
["bitfinex","ETHUSD",1770059025714,0.0011,2349.7,2348.9,13.47587024]
["bitfinex","ETHUSD",1770059026029,0.0011,2349.7,2348.9,1.06432711]
["bitfinex","ETHUSD",1770059026233,0.0011,2350.0,2349.0,13.87929867]
["bitfinex","ETHUSD",1770059026397,0.0011,2350.2,2349.1,12.41154313]
["bitfinex","ETHUSD",1770059027136,0.0011,2350.2,2349.5,0.01283532]
["bitfinex","ETHUSD",1770059027710,0.0011,2350.2,2349.3,12.41154313]
["bitfinex","ETHUSD",1770059027915,0.0011,2350.2,2349.1,1.06423736]
["bitfinex","ETHUSD",1770059028148,1.29978385,2350.2,2349.2,0.5931752]
["bitfinex","ETHUSD",1770059028352,0.0011,2350.2,2349.2,0.5931752]
["bitfinex","ETHUSD",1770059028908,12.98683854,2350.2,2349.0,1.95725415]
["bitfinex","ETHUSD",1770059029351,12.98683854,2350.2,2348.9,1.06430016]
["bitfinex","ETHUSD",1770059029515,12.53835172,2350.0,2348.7,4.25759611]
["bitfinex","ETHUSD",1770059029861,12.53835172,2350.0,2348.3,0.90583532]
["bitfinex","ETHUSD",1770059030007,15.21009865,2349.9,2348.4,1.58098231]
["bitfinex","ETHUSD",1770059030206,15.21009865,2349.9,2348.4,13.48069466]
["bitfinex","ETHUSD",1770059030602,15.21009865,2349.9,2348.4,13.46785934]
["bitfinex","ETHUSD",1770059030839,14.1462236,2349.9,2348.5,11.89971235]
["bitfinex","ETHUSD",1770059031046,14.1462236,2349.9,2348.5,11.88687703]
["bitfinex","ETHUSD",1770059031258,1.52100773,2349.8,2348.6,0.65150302]
["bitfinex","ETHUSD",1770059031704,1.34313517,2349.9,2348.7,11.89971235]
["bitfinex","ETHUSD",1770059031901,1.06384812,2350.0,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059033638,0.893,2350.1,2348.7,12.96413096]
["bitfinex","ETHUSD",1770059034047,0.893,2350.1,2349.0,0.01283532]
["bitfinex","ETHUSD",1770059034234,0.0011,2350.2,2349.0,11.89971235]
["bitfinex","ETHUSD",1770059034946,0.0011,2350.2,2349.3,0.01283532]
["bitfinex","ETHUSD",1770059035124,0.0011,2350.2,2349.0,11.88687703]
["bitfinex","ETHUSD",1770059035324,0.0011,2350.2,2349.1,0.52926304]
["bitfinex","ETHUSD",1770059036069,12.80418843,2350.2,2349.1,1.58063462]
["bitfinex","ETHUSD",1770059036229,12.80418843,2350.2,2349.0,1.06427532]
["bitfinex","ETHUSD",1770059036564,0.0011,2350.0,2349.1,1.06423424]
["bitfinex","ETHUSD",1770059038140,0.0011,2350.0,2349.1,0.01283532]
["bitfinex","ETHUSD",1770059038355,0.0011,2350.0,2349.1,11.89971235]
["bitfinex","ETHUSD",1770059039058,0.0011,2350.0,2348.8,0.001]
["bitfinex","ETHUSD",1770059039365,0.0011,2350.0,2348.9,0.01283532]
["bitfinex","ETHUSD",1770059039573,0.0011,2350.0,2348.8,0.001]
["bitfinex","ETHUSD",1770059039868,0.0011,2350.0,2348.9,0.01283532]
["bitfinex","ETHUSD",1770059040064,0.0011,2350.0,2348.8,0.001]
["bitfinex","ETHUSD",1770059040266,0.0011,2350.0,2349.1,1.06423736]
["bitfinex","ETHUSD",1770059040467,0.0011,2350.0,2349.2,0.53340221]
["bitfinex","ETHUSD",1770059042267,0.0011,2350.0,2349.3,1.06414676]
["bitfinex","ETHUSD",1770059042674,0.0011,2350.0,2348.9,4.25730158]
["bitfinex","ETHUSD",1770059042675,12.80418843,2350.0,2349.0,1.0642617]
["bitfinex","ETHUSD",1770059042968,12.80418843,2350.0,2349.1,1.06421848]
["bitfinex","ETHUSD",1770059043271,1.28041884,2349.9,2349.1,1.06421848]
["bitfinex","ETHUSD",1770059043447,1.28041884,2349.9,2349.3,1.06414676]
["bitfinex","ETHUSD",1770059043642,0.0011,2350.0,2349.2,1.06416059]
["bitfinex","ETHUSD",1770059043868,0.0011,2350.0,2349.0,1.06426569]
["bitfinex","ETHUSD",1770059044038,12.80418843,2350.0,2349.0,1.06426569]
["bitfinex","ETHUSD",1770059044237,1.06387505,2349.9,2348.8,0.001]
["bitfinex","ETHUSD",1770059044756,1.06493909,2350.0,2348.8,0.001]
["bitfinex","ETHUSD",1770059044958,13.86802752,2350.0,2348.8,0.001]
["bitfinex","ETHUSD",1770059045161,1.81231942,2349.9,2348.8,0.001]
["bitfinex","ETHUSD",1770059046333,1.06392033,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059046736,13.86700876,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059047145,14.4860208,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059047650,12.80308843,2349.6,2348.5,0.001]
["bitfinex","ETHUSD",1770059047847,12.80308843,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770059048108,13.71803692,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770059048245,13.8673711,2349.0,2347.9,1.06474521]
["bitfinex","ETHUSD",1770059048576,13.8673711,2349.0,2347.8,2.63185618]
["bitfinex","ETHUSD",1770059048577,1.06428267,2349.0,2347.8,2.63185618]
["bitfinex","ETHUSD",1770059049043,13.8673711,2349.0,2347.8,1.56706548]
["bitfinex","ETHUSD",1770059049251,12.80308843,2348.8,2347.8,1.56706548]
["bitfinex","ETHUSD",1770059049559,0.91597013,2348.7,2347.8,1.56706548]
["bitfinex","ETHUSD",1770059049744,13.71905856,2348.7,2347.8,1.56706548]
["bitfinex","ETHUSD",1770059049952,12.80308843,2348.5,2347.4,1.06500767]
["bitfinex","ETHUSD",1770059050155,13.71905856,2348.4,2347.3,1.06502419]
["bitfinex","ETHUSD",1770059050376,2.43652274,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770059051455,2.43652274,2348.3,2347.0,0.001]
["bitfinex","ETHUSD",1770059051456,0.01283532,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770059051855,0.01283532,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770059052084,13.43493579,2347.6,2346.4,0.001]
["bitfinex","ETHUSD",1770059052286,12.80308843,2347.1,2346.0,0.001]
["bitfinex","ETHUSD",1770059052586,4.27323068,2347.3,2346.0,0.001]
["bitfinex","ETHUSD",1770059052587,0.892,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770059052886,13.69508843,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770059053593,12.80308843,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770059053776,14.14529848,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770059054380,12.80308843,2346.5,2345.4,0.001]
["bitfinex","ETHUSD",1770059054578,12.80308843,2346.5,2345.1,0.001]
["bitfinex","ETHUSD",1770059054579,12.80308843,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770059054859,13.69608843,2346.0,2344.9,0.0008048]
["bitfinex","ETHUSD",1770059055060,0.01283532,2345.1,2344.9,0.0008048]
["bitfinex","ETHUSD",1770059056494,0.01283532,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059056704,0.01283532,2344.8,2344.1,1.0673099]
["bitfinex","ETHUSD",1770059057059,0.893,2345.3,2344.1,1.0673099]
["bitfinex","ETHUSD",1770059057263,0.893,2345.3,2344.2,0.53333395]
["bitfinex","ETHUSD",1770059058610,0.893,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059058808,1.37984884,2345.9,2344.3,12.95329344]
["bitfinex","ETHUSD",1770059058977,0.34327952,2346.1,2344.3,12.95329344]
["bitfinex","ETHUSD",1770059059178,0.34327952,2346.1,2344.5,11.88687703]
["bitfinex","ETHUSD",1770059059806,0.34327952,2346.1,2344.7,11.88687703]
["bitfinex","ETHUSD",1770059061408,0.34327952,2346.1,2344.8,13.78910764]
["bitfinex","ETHUSD",1770059062879,1.34221005,2346.7,2345.2,12.72291863]
["bitfinex","ETHUSD",1770059063080,1.06515053,2347.1,2345.4,12.72291863]
["bitfinex","ETHUSD",1770059063582,0.0008048,2347.3,2346.0,12.72291863]
["bitfinex","ETHUSD",1770059063784,0.0008048,2347.3,2346.2,12.72291863]
["bitfinex","ETHUSD",1770059064513,0.33721724,2347.5,2346.2,12.72291863]
["bitfinex","ETHUSD",1770059064684,0.33721724,2347.5,2346.3,12.72291863]
["bitfinex","ETHUSD",1770059064883,0.0008048,2348.0,2346.5,12.72291863]
["bitfinex","ETHUSD",1770059065099,0.0008048,2348.0,2346.4,0.53333395]
["bitfinex","ETHUSD",1770059065100,12.35963097,2348.0,2346.4,0.53333395]
["bitfinex","ETHUSD",1770059065299,12.35963097,2348.0,2346.1,13.61591863]
["bitfinex","ETHUSD",1770059065602,12.35963097,2348.0,2346.3,12.72291863]
["bitfinex","ETHUSD",1770059065926,13.42438082,2348.0,2346.4,0.893]
["bitfinex","ETHUSD",1770059066126,14.04339286,2348.0,2346.4,0.893]
["bitfinex","ETHUSD",1770059066333,12.35882617,2347.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1770059066505,1.23716615,2347.6,2346.3,0.5327764]
["bitfinex","ETHUSD",1770059067612,1.23716615,2347.6,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059067821,2.30208822,2347.6,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059068835,0.61901204,2347.5,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059068997,2.30210893,2347.6,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059069331,2.30210893,2347.6,2346.5,0.58600863]
["bitfinex","ETHUSD",1770059069332,1.89205313,2347.5,2346.5,0.58600863]
["bitfinex","ETHUSD",1770059069700,1.89205313,2347.5,2346.6,1.06537117]
["bitfinex","ETHUSD",1770059070104,13.42383426,2347.4,2346.2,4.26210934]
["bitfinex","ETHUSD",1770059070301,13.42383426,2347.4,2346.3,4.26195504]
["bitfinex","ETHUSD",1770059070511,13.42383426,2347.4,2346.5,1.06541097]
["bitfinex","ETHUSD",1770059070726,12.35882617,2347.4,2346.5,1.06541097]
["bitfinex","ETHUSD",1770059070919,1.06499477,2347.5,2346.5,1.06541097]
["bitfinex","ETHUSD",1770059071223,1.06499477,2347.5,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059071933,1.064872,2347.7,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059072131,13.42362053,2347.9,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059072700,4.25992997,2348.0,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059072701,1.06557566,2348.0,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059073230,0.0008048,2348.0,2346.5,1.59813629]
["bitfinex","ETHUSD",1770059073432,0.54346309,2348.0,2346.6,0.58599785]
["bitfinex","ETHUSD",1770059073599,1.06555152,2348.0,2346.6,0.58599785]
["bitfinex","ETHUSD",1770059073805,0.0008048,2348.0,2346.7,1.06532577]
["bitfinex","ETHUSD",1770059074019,12.35963097,2348.0,2346.7,1.06532577]
["bitfinex","ETHUSD",1770059075829,0.0011,2347.7,2346.7,1.06532577]
["bitfinex","ETHUSD",1770059077639,12.35992617,2347.7,2346.7,1.06532577]
["bitfinex","ETHUSD",1770059077831,1.23599262,2347.6,2346.7,1.06532577]
["bitfinex","ETHUSD",1770059078032,2.30091395,2347.6,2346.2,0.893]
["bitfinex","ETHUSD",1770059078232,14.65974012,2347.6,2346.5,1.06538313]
["bitfinex","ETHUSD",1770059079944,14.65974012,2347.6,2346.4,1.06542763]
["bitfinex","ETHUSD",1770059080161,14.65974012,2347.6,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059080334,14.25086208,2347.5,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059080859,14.86987412,2347.5,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059081020,14.86987412,2347.5,2346.0,13.78856227]
["bitfinex","ETHUSD",1770059081226,1.89203591,2347.5,2346.0,13.78856227]
["bitfinex","ETHUSD",1770059081571,2.30091395,2347.6,2346.0,13.78856227]
["bitfinex","ETHUSD",1770059081725,1.06492133,2347.6,2346.0,13.78856227]
["bitfinex","ETHUSD",1770059082126,0.0011,2347.7,2346.3,12.72291863]
["bitfinex","ETHUSD",1770059082333,0.0011,2347.7,2346.5,12.72291863]
["bitfinex","ETHUSD",1770059083072,0.0011,2347.7,2346.2,6.4]
["bitfinex","ETHUSD",1770059084054,0.0011,2347.7,2346.4,13.78838061]
["bitfinex","ETHUSD",1770059084256,0.0011,2347.7,2346.6,12.73575395]
["bitfinex","ETHUSD",1770059084426,0.0011,2347.7,2346.7,13.61591863]
["bitfinex","ETHUSD",1770059085123,12.97893821,2347.7,2346.1,4.26229405]
["bitfinex","ETHUSD",1770059085325,12.97893821,2347.7,2346.2,1.0655152]
["bitfinex","ETHUSD",1770059085326,12.35882617,2347.5,2346.2,1.0655152]
["bitfinex","ETHUSD",1770059085554,12.35882617,2347.5,2345.8,4.26292294]
["bitfinex","ETHUSD",1770059085555,12.97783821,2347.5,2345.8,4.26290022]
["bitfinex","ETHUSD",1770059085856,12.35882617,2347.3,2346.1,1.06559732]
["bitfinex","ETHUSD",1770059086024,12.97783821,2347.3,2345.9,1.06566542]
["bitfinex","ETHUSD",1770059086226,12.35882617,2347.1,2345.8,4.26286839]
["bitfinex","ETHUSD",1770059088351,1.0651896,2347.0,2345.8,4.26286839]
["bitfinex","ETHUSD",1770059088540,1.0651896,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770059088752,1.76846463,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770059090553,2.83370104,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770059091154,1.76846463,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770059092048,2.83370131,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770059093150,2.83370131,2346.9,2345.7,2.73513441]
["bitfinex","ETHUSD",1770059093151,12.53309838,2346.7,2345.7,2.73513441]
["bitfinex","ETHUSD",1770059093344,13.44950863,2346.6,2345.7,2.73513441]
["bitfinex","ETHUSD",1770059093654,12.53309838,2346.6,2345.7,2.73513441]
["bitfinex","ETHUSD",1770059094021,12.53309838,2346.4,2345.7,2.73513441]
["bitfinex","ETHUSD",1770059094223,13.44928,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059094547,1.06559822,2346.1,2345.2,0.001]
["bitfinex","ETHUSD",1770059095329,1.344928,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770059095553,1.06550739,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059096362,13.59860577,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059096571,13.44734648,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770059096754,12.53309838,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770059097134,4.26172719,2346.5,2345.2,0.001]
["bitfinex","ETHUSD",1770059097331,1.90013711,2346.4,2345.2,11.71286074]
["bitfinex","ETHUSD",1770059097534,1.90013711,2346.4,2345.2,0.001]
["bitfinex","ETHUSD",1770059097748,13.44684549,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059097965,12.53309838,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059098552,13.59865118,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770059098764,1.78608624,2346.1,2345.2,0.001]
["bitfinex","ETHUSD",1770059100172,14.31918462,2346.1,2345.2,0.001]
["bitfinex","ETHUSD",1770059100885,14.51128807,2346.0,2344.9,0.0018056]
["bitfinex","ETHUSD",1770059101179,12.53309838,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1770059101336,13.15211042,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1770059101535,1.31521104,2345.7,2344.7,12.77809274]
["bitfinex","ETHUSD",1770059101763,1.78608624,2346.1,2344.7,12.77809274]
["bitfinex","ETHUSD",1770059101966,16.00379568,2346.1,2344.7,12.77809274]
["bitfinex","ETHUSD",1770059102274,16.00379568,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770059102275,12.53309838,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1770059102833,1.06568907,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770059103034,12.53309838,2345.7,2344.6,0.001]
["bitfinex","ETHUSD",1770059103237,12.53309838,2345.5,2344.6,0.001]
["bitfinex","ETHUSD",1770059103493,12.53309838,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770059103836,13.15211042,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770059104262,12.53309838,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770059105079,1.06600716,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1770059105248,1.78630931,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1770059106973,1.22462653,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770059107953,2.2905446,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770059108278,12.53309838,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770059109148,13.59910554,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1770059109343,2.82796115,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1770059109843,0.97974653,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1770059111848,14.57890236,2345.1,2344.4,0.001]
["bitfinex","ETHUSD",1770059112050,13.42709838,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059112867,11.74214551,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1770059113084,14.68424865,2344.9,2343.3,1.06686887]
["bitfinex","ETHUSD",1770059113267,14.68424865,2344.9,2342.9,4.26820419]
["bitfinex","ETHUSD",1770059113268,12.53309838,2344.7,2342.9,4.26820419]
["bitfinex","ETHUSD",1770059113478,12.53309838,2344.5,2342.9,1.06705365]
["bitfinex","ETHUSD",1770059113780,12.53309838,2344.5,2342.8,1.06706781]
["bitfinex","ETHUSD",1770059113781,12.53309838,2344.3,2342.8,1.06706781]
["bitfinex","ETHUSD",1770059113982,0.894,2344.4,2342.7,4.26935694]
["bitfinex","ETHUSD",1770059113983,12.53309838,2344.1,2342.7,0.000804]
["bitfinex","ETHUSD",1770059114184,13.84830942,2344.0,2342.8,1.06709654]
["bitfinex","ETHUSD",1770059114492,14.46732146,2344.0,2342.8,1.06709654]
["bitfinex","ETHUSD",1770059114782,14.46732146,2344.0,2342.7,4.26922936]
["bitfinex","ETHUSD",1770059114783,13.84830942,2344.0,2342.7,1.06792284]
["bitfinex","ETHUSD",1770059114970,0.61901204,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770059115172,0.894,2343.8,2342.8,1.06709856]
["bitfinex","ETHUSD",1770059115353,2.47130046,2343.7,2342.3,4.22009784]
["bitfinex","ETHUSD",1770059115559,2.47130046,2343.7,2343.4,0.001]
["bitfinex","ETHUSD",1770059115758,2.47130046,2343.7,2342.3,4.22009784]
["bitfinex","ETHUSD",1770059115952,2.47130046,2343.7,2342.4,0.001]
["bitfinex","ETHUSD",1770059116362,1.40461104,2343.7,2342.4,0.001]
["bitfinex","ETHUSD",1770059116595,1.2137115,2343.6,2342.4,0.53121065]
["bitfinex","ETHUSD",1770059116763,0.87718253,2343.5,2342.4,0.53121065]
["bitfinex","ETHUSD",1770059116966,0.87718253,2343.5,2342.5,11.72469606]
["bitfinex","ETHUSD",1770059117351,0.87718253,2343.5,2342.6,1.0671903]
["bitfinex","ETHUSD",1770059117766,13.41028091,2343.5,2342.4,0.001]
["bitfinex","ETHUSD",1770059118089,13.87412647,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1770059118264,14.50597383,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1770059118804,14.50597383,2343.4,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059118805,14.50597383,2343.4,2342.2,1.06816149]
["bitfinex","ETHUSD",1770059118962,13.87412647,2343.4,2342.3,1.06729359]
["bitfinex","ETHUSD",1770059119159,13.87412647,2343.4,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059119363,1.06691703,2343.2,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059119584,1.96091703,2343.2,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059120180,0.894,2343.2,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059120770,16.13771356,2343.3,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059120967,1.6437104,2343.3,2342.2,12.17110246]
["bitfinex","ETHUSD",1770059121167,0.87718253,2343.5,2342.4,12.17030166]
["bitfinex","ETHUSD",1770059121373,0.87718253,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770059122171,0.87718253,2343.5,2342.5,13.23753751]
["bitfinex","ETHUSD",1770059122172,0.01283532,2343.4,2342.5,13.23753751]
["bitfinex","ETHUSD",1770059122517,0.01283532,2343.3,2342.5,13.23753751]
["bitfinex","ETHUSD",1770059122669,0.01283532,2344.1,2342.9,12.17030166]
["bitfinex","ETHUSD",1770059122870,0.01283532,2343.7,2342.9,12.17030166]
["bitfinex","ETHUSD",1770059123308,0.34628923,2344.6,2343.5,13.23708211]
["bitfinex","ETHUSD",1770059123473,0.34628923,2344.6,2343.9,0.01283532]
["bitfinex","ETHUSD",1770059124209,0.34628923,2344.6,2343.5,13.23708211]
["bitfinex","ETHUSD",1770059124573,1.41256978,2344.6,2343.4,1.06681923]
["bitfinex","ETHUSD",1770059124781,0.56776896,2344.5,2343.4,1.06681923]
["bitfinex","ETHUSD",1770059124999,0.34628923,2344.6,2343.4,1.06681923]
["bitfinex","ETHUSD",1770059125794,0.34628923,2344.6,2343.4,13.23712089]
["bitfinex","ETHUSD",1770059125999,0.34628923,2344.6,2343.9,0.01283532]
["bitfinex","ETHUSD",1770059126203,0.0011,2344.9,2343.7,12.17030166]
["bitfinex","ETHUSD",1770059126204,0.0011,2344.9,2344.1,0.01283532]
["bitfinex","ETHUSD",1770059126572,0.0011,2344.9,2343.7,13.06530166]
["bitfinex","ETHUSD",1770059126779,0.0011,2344.9,2343.4,13.23712089]
["bitfinex","ETHUSD",1770059127210,1.06724392,2344.9,2343.4,13.23712089]
["bitfinex","ETHUSD",1770059127502,0.0011,2344.9,2343.4,13.23712089]
["bitfinex","ETHUSD",1770059128603,0.0011,2344.4,2343.4,13.23712089]
["bitfinex","ETHUSD",1770059129502,0.0011,2344.9,2343.6,12.17030166]
["bitfinex","ETHUSD",1770059130309,0.0008048,2345.8,2344.0,12.17030166]
["bitfinex","ETHUSD",1770059130486,0.0008048,2345.8,2344.2,12.17030166]
["bitfinex","ETHUSD",1770059131084,1.06653956,2345.8,2344.2,12.17030166]
["bitfinex","ETHUSD",1770059131283,12.99317032,2345.8,2344.2,12.17030166]
["bitfinex","ETHUSD",1770059131502,12.99317032,2345.8,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059131800,11.92663076,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059132888,12.54528316,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059133107,12.54528316,2345.6,2345.2,0.01283532]
["bitfinex","ETHUSD",1770059133108,0.6186524,2345.6,2345.2,0.01283532]
["bitfinex","ETHUSD",1770059133285,0.0008048,2345.8,2344.9,0.01283532]
["bitfinex","ETHUSD",1770059133481,0.0008048,2345.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1770059133704,0.0008048,2345.8,2345.1,0.53433257]
["bitfinex","ETHUSD",1770059134181,0.0008048,2345.8,2344.7,1.06621444]
["bitfinex","ETHUSD",1770059134377,11.92743556,2345.8,2344.7,1.06621169]
["bitfinex","ETHUSD",1770059135101,11.92743556,2345.8,2344.8,1.06618786]
["bitfinex","ETHUSD",1770059135296,11.92743556,2345.8,2344.3,1.74180243]
["bitfinex","ETHUSD",1770059135485,12.99241069,2345.7,2344.4,1.06637092]
["bitfinex","ETHUSD",1770059135693,13.65226428,2345.6,2344.5,0.7073681]
["bitfinex","ETHUSD",1770059135893,13.65226428,2345.6,2344.3,2.80818861]
["bitfinex","ETHUSD",1770059136083,13.65226428,2345.6,2344.3,2.80819819]
["bitfinex","ETHUSD",1770059137112,14.22329279,2345.6,2344.3,2.80819819]
["bitfinex","ETHUSD",1770059137325,13.65226428,2345.6,2344.3,1.74180243]
["bitfinex","ETHUSD",1770059137523,11.92663076,2345.4,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059138317,2.53767523,2345.5,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059138494,1.06587081,2345.5,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059139342,12.99250157,2345.5,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059140605,1.06587081,2345.5,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059140806,11.92663076,2345.6,2344.3,2.8082179]
["bitfinex","ETHUSD",1770059141419,11.92663076,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770059141616,1.06591626,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770059141819,0.0011,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770059145091,0.0011,2345.4,2344.5,0.01383532]
["bitfinex","ETHUSD",1770059145298,0.0011,2345.6,2344.8,0.01283532]
["bitfinex","ETHUSD",1770059145723,0.0011,2345.6,2344.5,0.01383532]
["bitfinex","ETHUSD",1770059145903,0.01283532,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770059146520,1.07884255,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770059146720,0.53427988,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770059147111,12.99358878,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770059147424,1.06695802,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770059147927,0.0011,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770059148495,11.92663076,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1770059150331,0.0011,2345.6,2344.9,0.01283532]
["bitfinex","ETHUSD",1770059150628,0.0011,2345.6,2344.5,12.10919722]
["bitfinex","ETHUSD",1770059150828,0.0011,2345.6,2344.7,0.01283532]
["bitfinex","ETHUSD",1770059151141,0.0011,2345.6,2344.5,12.10919722]
["bitfinex","ETHUSD",1770059151310,0.0011,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770059151716,0.0011,2345.6,2344.9,0.01283532]
["bitfinex","ETHUSD",1770059151912,0.0011,2345.6,2344.6,12.12103254]
["bitfinex","ETHUSD",1770059152328,0.0011,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770059153132,0.0011,2345.6,2344.7,13.1744317]
["bitfinex","ETHUSD",1770059154134,0.0011,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770059154335,0.0011,2345.6,2344.6,4.26493794]
["bitfinex","ETHUSD",1770059155337,0.0011,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770059155510,0.0011,2345.6,2344.7,0.70850203]
["bitfinex","ETHUSD",1770059155711,0.0011,2345.4,2344.7,0.70850203]
["bitfinex","ETHUSD",1770059157436,0.0011,2345.4,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059158641,0.0011,2345.6,2344.8,13.17438623]
["bitfinex","ETHUSD",1770059159340,0.0008048,2345.8,2344.8,13.17438623]
["bitfinex","ETHUSD",1770059159541,0.0011,2346.1,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059160222,0.34670329,2346.4,2345.6,0.01283532]
["bitfinex","ETHUSD",1770059160424,1.14170708,2347.1,2345.9,0.01283532]
["bitfinex","ETHUSD",1770059160625,0.0019056,2347.3,2346.2,12.12103254]
["bitfinex","ETHUSD",1770059160829,12.67991874,2347.1,2345.8,3.18111907]
["bitfinex","ETHUSD",1770059161132,12.67991874,2346.8,2345.8,0.894]
["bitfinex","ETHUSD",1770059161315,0.919247,2346.7,2345.8,0.894]
["bitfinex","ETHUSD",1770059161510,12.67991874,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770059161724,13.59835813,2346.7,2345.1,2.28711907]
["bitfinex","ETHUSD",1770059161935,13.82162582,2346.5,2345.2,1.06600392]
["bitfinex","ETHUSD",1770059162143,13.82162582,2346.5,2344.7,3.18211907]
["bitfinex","ETHUSD",1770059162144,3.6871001,2346.4,2345.6,1.06581495]
["bitfinex","ETHUSD",1770059162325,0.91843939,2346.3,2345.8,1.06572402]
["bitfinex","ETHUSD",1770059162516,13.82162582,2346.7,2345.8,1.06572402]
["bitfinex","ETHUSD",1770059162717,0.91830499,2346.6,2345.8,1.06572402]
["bitfinex","ETHUSD",1770059162959,0.91830499,2346.5,2345.7,1.06574546]
["bitfinex","ETHUSD",1770059163135,13.5982241,2346.4,2344.9,4.72483912]
["bitfinex","ETHUSD",1770059163312,14.95804651,2346.3,2345.0,1.76726771]
["bitfinex","ETHUSD",1770059163517,13.74555235,2346.1,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059163817,13.5982241,2346.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059164030,1.06563361,2346.1,2344.7,1.0672123]
["bitfinex","ETHUSD",1770059164031,14.73993118,2345.9,2344.7,1.0672123]
["bitfinex","ETHUSD",1770059164238,0.91830536,2345.8,2344.7,1.0672123]
["bitfinex","ETHUSD",1770059164457,1.14170708,2346.6,2345.2,12.10819722]
["bitfinex","ETHUSD",1770059164634,0.91811252,2346.5,2345.3,0.01283532]
["bitfinex","ETHUSD",1770059164838,1.58474222,2346.6,2345.2,12.10819722]
["bitfinex","ETHUSD",1770059165041,14.73968877,2346.5,2344.8,13.00219722]
["bitfinex","ETHUSD",1770059165241,12.67991874,2346.3,2344.8,13.00219722]
["bitfinex","ETHUSD",1770059165427,0.91806295,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770059165626,12.67991874,2346.3,2345.1,1.06605262]
["bitfinex","ETHUSD",1770059165627,1.35979817,2346.1,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059166330,2.65011365,2346.6,2345.3,0.01283532]
["bitfinex","ETHUSD",1770059166526,0.91784394,2346.5,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059166757,0.91784394,2346.4,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059166937,3.79182073,2346.6,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059167140,0.91774095,2346.5,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059167336,1.27452641,2346.4,2345.2,0.53430984]
["bitfinex","ETHUSD",1770059167542,0.35678546,2346.4,2345.3,1.06596171]
["bitfinex","ETHUSD",1770059167933,13.74536613,2346.5,2345.2,1.06598156]
["bitfinex","ETHUSD",1770059168133,14.73934362,2346.4,2345.2,1.06598156]
["bitfinex","ETHUSD",1770059168344,0.9177178,2346.3,2345.2,1.06598156]
["bitfinex","ETHUSD",1770059168563,0.9177178,2346.2,2345.2,1.06598156]
["bitfinex","ETHUSD",1770059168736,0.9177178,2346.2,2345.2,1.07881688]
["bitfinex","ETHUSD",1770059169068,0.0011,2346.3,2345.3,0.53429235]
["bitfinex","ETHUSD",1770059169650,0.0011,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059171970,0.0011,2346.3,2345.4,1.07875158]
["bitfinex","ETHUSD",1770059172136,0.0011,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059173563,12.68101874,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059173739,1.26810187,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059174467,1.26810187,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1770059175447,12.68101874,2346.3,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059176439,12.68101874,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1770059177577,13.74653153,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1770059178468,12.68101874,2346.3,2345.0,4.26406296]
["bitfinex","ETHUSD",1770059178671,12.68101874,2346.3,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059178888,12.68101874,2346.3,2345.1,12.12103254]
["bitfinex","ETHUSD",1770059178889,0.0011,2346.3,2345.1,12.12103254]
["bitfinex","ETHUSD",1770059179181,0.0011,2346.3,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059179685,0.0011,2346.3,2345.4,12.12103254]
["bitfinex","ETHUSD",1770059179882,0.0011,2346.3,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059180174,0.0011,2346.3,2344.9,4.26402865]
["bitfinex","ETHUSD",1770059180175,12.99996437,2346.3,2344.9,4.26402865]
["bitfinex","ETHUSD",1770059180352,2.32503357,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770059180554,1.40654599,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770059180771,2.47211047,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770059180946,15.47097484,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770059181146,14.40541036,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770059181347,1.54720442,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770059181872,12.99886437,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770059182172,2.44120442,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770059182374,0.91882777,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770059182541,2.44120442,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770059183574,13.91783353,2346.0,2344.7,0.001]
["bitfinex","ETHUSD",1770059183756,0.01283532,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770059184078,2.03570708,2345.7,2344.7,1.06723413]
["bitfinex","ETHUSD",1770059184369,0.91877974,2345.6,2344.7,1.06723413]
["bitfinex","ETHUSD",1770059184674,1.21422842,2345.5,2344.7,1.06723413]
["bitfinex","ETHUSD",1770059184861,0.29544868,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770059185572,0.894,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770059185751,0.91855295,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770059185955,0.894,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770059186151,0.91855193,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770059186483,12.99886437,2345.9,2344.7,0.001]
["bitfinex","ETHUSD",1770059186644,2.44120442,2346.1,2344.8,11.76259451]
["bitfinex","ETHUSD",1770059186845,2.44120442,2346.1,2344.9,1.06614354]
["bitfinex","ETHUSD",1770059187061,0.01283532,2345.6,2344.9,1.06614354]
["bitfinex","ETHUSD",1770059187273,0.01283532,2345.2,2344.8,1.06615404]
["bitfinex","ETHUSD",1770059187575,0.01283532,2345.2,2344.7,4.97454162]
["bitfinex","ETHUSD",1770059187576,0.01283532,2345.2,2344.7,1.77601467]
["bitfinex","ETHUSD",1770059187776,0.01283532,2345.5,2344.7,0.70978557]
["bitfinex","ETHUSD",1770059187943,0.01283532,2345.4,2344.8,1.06617899]
["bitfinex","ETHUSD",1770059188777,14.15340677,2345.8,2344.8,1.06617899]
["bitfinex","ETHUSD",1770059188978,0.9184885,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770059189182,0.9184885,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770059189388,0.9184885,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770059189559,15.21917251,2345.8,2344.7,0.70852941]
["bitfinex","ETHUSD",1770059189760,0.91827676,2345.7,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059189961,0.91827676,2345.6,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059190290,14.07746543,2345.8,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059190474,0.91816967,2345.7,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059190678,12.99886437,2345.8,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059190992,2.32465179,2345.7,2344.7,0.55852941]
["bitfinex","ETHUSD",1770059191192,0.01283532,2345.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059191688,0.01283532,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770059191889,2.03570708,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770059192064,2.42148658,2345.2,2344.3,1.06740577]
["bitfinex","ETHUSD",1770059192388,12.99886437,2345.4,2344.3,1.06740577]
["bitfinex","ETHUSD",1770059192592,0.894,2345.6,2344.3,1.08024109]
["bitfinex","ETHUSD",1770059192894,2.47224899,2345.7,2344.3,1.08024109]
["bitfinex","ETHUSD",1770059193197,0.91766786,2345.6,2344.6,0.01283532]
["bitfinex","ETHUSD",1770059193396,2.47224899,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770059193683,1.97342331,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770059194285,14.97228768,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770059194592,12.99886437,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770059195154,12.99886437,2345.4,2344.6,1.06727884]
["bitfinex","ETHUSD",1770059195360,12.99886437,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770059195573,1.40647508,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770059197082,3.03927925,2345.6,2344.6,0.001]
["bitfinex","ETHUSD",1770059197596,1.14170708,2346.4,2345.5,11.76259451]
["bitfinex","ETHUSD",1770059197762,0.0011,2347.1,2346.1,0.01283532]
["bitfinex","ETHUSD",1770059197962,0.0011,2347.1,2345.6,0.9964]
["bitfinex","ETHUSD",1770059197963,12.99996437,2347.1,2345.6,3.18111907]
["bitfinex","ETHUSD",1770059198162,1.29999644,2347.0,2346.0,1.14487662]
["bitfinex","ETHUSD",1770059198382,14.29886081,2347.0,2345.6,1.14487662]
["bitfinex","ETHUSD",1770059198584,14.29886081,2347.0,2345.4,1.14487662]
["bitfinex","ETHUSD",1770059198585,14.14886081,2347.0,2345.4,1.14487662]
["bitfinex","ETHUSD",1770059198865,14.14886081,2347.0,2345.3,1.14487662]
["bitfinex","ETHUSD",1770059199071,12.99886437,2346.8,2345.3,1.14487662]
["bitfinex","ETHUSD",1770059199284,12.99886437,2346.6,2345.2,2.03887662]
["bitfinex","ETHUSD",1770059199489,2.24302929,2346.7,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059199685,1.06531544,2346.8,2345.4,1.15771194]
["bitfinex","ETHUSD",1770059199895,1.06526556,2346.9,2345.4,1.15771194]
["bitfinex","ETHUSD",1770059200221,5.41081824,2347.0,2345.7,1.15771194]
["bitfinex","ETHUSD",1770059200222,2.21518997,2347.0,2345.7,1.15771194]
["bitfinex","ETHUSD",1770059200495,2.21518997,2347.0,2345.5,1.14487662]
["bitfinex","ETHUSD",1770059200496,15.21405434,2347.0,2345.5,1.14487662]
["bitfinex","ETHUSD",1770059201995,15.21405434,2347.0,2345.6,1.06582537]
["bitfinex","ETHUSD",1770059202196,14.94643994,2346.9,2345.6,1.06582537]
["bitfinex","ETHUSD",1770059204174,1.94757557,2346.9,2345.8,0.01283532]
["bitfinex","ETHUSD",1770059204371,0.0011,2347.1,2345.8,1.15771194]
["bitfinex","ETHUSD",1770059204572,0.0011,2347.1,2346.4,0.01283532]
["bitfinex","ETHUSD",1770059204801,0.0011,2347.1,2346.3,0.894]
["bitfinex","ETHUSD",1770059205401,0.0011,2347.1,2346.4,0.01283532]
["bitfinex","ETHUSD",1770059205775,0.0019056,2347.3,2346.4,0.01283532]
["bitfinex","ETHUSD",1770059205997,0.0019056,2347.3,2346.3,0.894]
["bitfinex","ETHUSD",1770059206302,0.0019056,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059206805,0.0011,2346.7,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059207176,13.96894197,2347.8,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059207376,0.0011,2346.9,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059207780,12.90406997,2347.8,2346.5,0.01283532]
["bitfinex","ETHUSD",1770059207981,13.96892305,2347.8,2346.5,0.01283532]
["bitfinex","ETHUSD",1770059208271,13.96892305,2347.8,2346.6,1.06537117]
["bitfinex","ETHUSD",1770059208272,2.88780059,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1770059208485,15.88666496,2347.7,2346.2,4.26206406]
["bitfinex","ETHUSD",1770059208688,15.88666496,2347.7,2346.4,1.06542608]
["bitfinex","ETHUSD",1770059209005,15.88666496,2347.7,2346.2,0.894]
["bitfinex","ETHUSD",1770059209574,12.80891309,2347.3,2345.9,1.06567082]
["bitfinex","ETHUSD",1770059209777,12.80891309,2347.1,2345.8,0.894]
["bitfinex","ETHUSD",1770059209978,12.80891309,2347.1,2346.0,1.06561092]
["bitfinex","ETHUSD",1770059210177,12.80891309,2347.1,2345.9,1.06565557]
["bitfinex","ETHUSD",1770059210401,13.36111643,2347.0,2345.9,1.06565557]
["bitfinex","ETHUSD",1770059211282,13.36111643,2347.0,2345.8,1.06569855]
["bitfinex","ETHUSD",1770059211605,14.05811431,2346.9,2345.8,1.06569855]
["bitfinex","ETHUSD",1770059212109,1.76218748,2346.9,2345.8,1.06569855]
["bitfinex","ETHUSD",1770059212411,1.06515537,2347.1,2345.8,1.07853387]
["bitfinex","ETHUSD",1770059212577,1.06515537,2347.1,2345.8,1.06569855]
["bitfinex","ETHUSD",1770059214912,13.3610822,2347.1,2345.9,0.894]
["bitfinex","ETHUSD",1770059215412,13.3610822,2347.1,2346.0,0.894]
["bitfinex","ETHUSD",1770059216720,13.3610822,2347.1,2345.5,1.06587081]
["bitfinex","ETHUSD",1770059216926,12.29592683,2346.9,2346.0,0.894]
["bitfinex","ETHUSD",1770059217921,12.29592683,2346.9,2345.9,0.894]
["bitfinex","ETHUSD",1770059218720,12.29592683,2346.9,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059218921,12.29592683,2346.9,2346.0,1.06664364]
["bitfinex","ETHUSD",1770059219086,13.36116645,2346.9,2346.0,1.06664364]
["bitfinex","ETHUSD",1770059219287,1.93949328,2346.9,2346.0,1.06664364]
["bitfinex","ETHUSD",1770059219484,0.0011,2346.9,2346.1,12.40109728]
["bitfinex","ETHUSD",1770059219689,15.18374682,2347.7,2346.4,0.01283532]
["bitfinex","ETHUSD",1770059219989,0.0011,2347.1,2346.0,2.21152026]
["bitfinex","ETHUSD",1770059220200,0.0011,2347.1,2346.0,1.07947896]
["bitfinex","ETHUSD",1770059220401,0.0011,2347.1,2346.1,0.894]
["bitfinex","ETHUSD",1770059221117,0.0011,2347.1,2346.2,0.894]
["bitfinex","ETHUSD",1770059221613,0.0011,2347.1,2346.0,1.07947896]
["bitfinex","ETHUSD",1770059221814,0.0011,2347.1,2346.1,0.894]
["bitfinex","ETHUSD",1770059222001,12.29702683,2347.1,2346.1,0.894]
["bitfinex","ETHUSD",1770059222312,1.22970268,2347.0,2346.1,0.894]
["bitfinex","ETHUSD",1770059223190,1.22970268,2347.0,2346.2,1.0655528]
["bitfinex","ETHUSD",1770059224288,13.52562951,2347.0,2346.2,0.894]
["bitfinex","ETHUSD",1770059224903,14.59085653,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770059226000,12.29592683,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770059226220,12.29592683,2346.7,2345.8,1.9607293]
["bitfinex","ETHUSD",1770059226730,12.29592683,2346.7,2345.8,1.9607315]
["bitfinex","ETHUSD",1770059227226,13.36125293,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770059227528,13.36125293,2346.7,2345.8,0.895]
["bitfinex","ETHUSD",1770059227941,13.36125293,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770059228141,14.204091,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770059228303,14.204091,2346.6,2345.4,1.95988831]
["bitfinex","ETHUSD",1770059228711,12.29592683,2346.5,2345.8,1.06572235]
["bitfinex","ETHUSD",1770059228911,1.90816417,2346.6,2345.8,1.06572235]
["bitfinex","ETHUSD",1770059229113,2.52440177,2346.8,2345.5,4.26345754]
["bitfinex","ETHUSD",1770059229313,14.8203286,2346.8,2345.4,3.10475781]
["bitfinex","ETHUSD",1770059229634,14.8203286,2346.8,2345.4,0.894]
["bitfinex","ETHUSD",1770059229798,12.29592683,2346.2,2344.9,0.0008064]
["bitfinex","ETHUSD",1770059230003,13.82718011,2346.2,2344.9,0.0008064]
["bitfinex","ETHUSD",1770059230204,12.29592683,2346.0,2344.9,1.06692138]
["bitfinex","ETHUSD",1770059230614,12.29592683,2346.0,2344.9,0.0008064]
["bitfinex","ETHUSD",1770059230926,12.29592683,2346.0,2344.9,0.96691729]
["bitfinex","ETHUSD",1770059231128,1.06568907,2345.9,2344.8,0.001]
["bitfinex","ETHUSD",1770059231432,13.3616159,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770059231632,1.76243677,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770059231841,14.0583636,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770059232911,14.0583636,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770059233104,12.29592683,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770059233305,12.29592683,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770059233501,12.29592683,2345.2,2344.1,0.0008064]
["bitfinex","ETHUSD",1770059233837,12.29592683,2345.0,2344.1,0.0008064]
["bitfinex","ETHUSD",1770059234002,12.29592683,2344.8,2344.1,0.0008064]
["bitfinex","ETHUSD",1770059234206,0.47838436,2344.7,2344.1,0.0008064]
["bitfinex","ETHUSD",1770059235211,1.54464801,2344.7,2344.1,0.0008064]
["bitfinex","ETHUSD",1770059235424,0.44850376,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770059236039,0.44850376,2344.6,2343.9,0.01383532]
["bitfinex","ETHUSD",1770059236239,13.53575951,2345.3,2343.9,0.01383532]
["bitfinex","ETHUSD",1770059236240,0.41026187,2345.2,2343.9,0.01383532]
["bitfinex","ETHUSD",1770059236544,0.41026187,2345.2,2344.2,0.01283532]
["bitfinex","ETHUSD",1770059236728,0.41026187,2345.2,2344.5,0.01283532]
["bitfinex","ETHUSD",1770059236934,12.29592683,2346.1,2344.8,0.01283532]
["bitfinex","ETHUSD",1770059237249,0.38188706,2345.7,2345.2,1.06600716]
["bitfinex","ETHUSD",1770059237412,12.29783323,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770059237754,0.0019064,2346.5,2345.7,0.01283532]
["bitfinex","ETHUSD",1770059238037,0.0019064,2346.5,2345.3,1.14487662]
["bitfinex","ETHUSD",1770059238038,0.0019064,2346.5,2345.8,0.894]
["bitfinex","ETHUSD",1770059238430,13.36328306,2346.5,2345.1,1.14487662]
["bitfinex","ETHUSD",1770059238633,12.29592683,2346.3,2344.9,1.06612339]
["bitfinex","ETHUSD",1770059238930,12.29592683,2346.3,2345.0,1.96009497]
["bitfinex","ETHUSD",1770059239134,13.36147963,2346.2,2345.0,0.894]
["bitfinex","ETHUSD",1770059240047,13.36147963,2346.2,2344.8,0.894]
["bitfinex","ETHUSD",1770059240264,13.36147963,2346.2,2345.0,1.0660611]
["bitfinex","ETHUSD",1770059240553,1.76236909,2346.1,2345.0,1.07889642]
["bitfinex","ETHUSD",1770059240908,1.06552924,2346.3,2345.0,1.0660611]
["bitfinex","ETHUSD",1770059242690,1.80204926,2346.4,2345.5,0.01283532]
["bitfinex","ETHUSD",1770059242964,0.0019064,2346.5,2345.2,0.01283532]
["bitfinex","ETHUSD",1770059242965,1.06732447,2346.5,2345.2,0.01283532]
["bitfinex","ETHUSD",1770059243140,1.06732447,2346.5,2345.0,2.21093772]
["bitfinex","ETHUSD",1770059243344,0.57245274,2346.4,2345.0,1.0660611]
["bitfinex","ETHUSD",1770059243543,0.57245274,2346.4,2345.3,1.06596171]
["bitfinex","ETHUSD",1770059243868,0.0019064,2346.5,2345.5,0.01283532]
["bitfinex","ETHUSD",1770059244167,0.0019064,2346.5,2345.6,0.01283532]
["bitfinex","ETHUSD",1770059244374,0.0019064,2346.5,2345.3,13.96135219]
["bitfinex","ETHUSD",1770059244541,0.0019064,2346.5,2345.7,0.01283532]
["bitfinex","ETHUSD",1770059244730,0.0019064,2346.5,2345.8,0.894]
["bitfinex","ETHUSD",1770059245230,0.3957031,2346.6,2345.9,0.01283532]
["bitfinex","ETHUSD",1770059245630,0.1840716,2346.6,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059246259,0.0011,2346.3,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059247551,0.0011,2346.3,2345.8,0.894]
["bitfinex","ETHUSD",1770059248363,0.0011,2346.3,2345.3,4.26382328]
["bitfinex","ETHUSD",1770059248364,12.71608511,2346.3,2345.3,1.06593375]
["bitfinex","ETHUSD",1770059248562,12.71608511,2346.3,2345.4,1.95989016]
["bitfinex","ETHUSD",1770059248764,0.0011,2346.3,2345.4,1.95989016]
["bitfinex","ETHUSD",1770059250367,0.0011,2346.3,2345.4,1.97272548]
["bitfinex","ETHUSD",1770059250663,0.0011,2346.3,2345.7,0.01283532]
["bitfinex","ETHUSD",1770059252268,0.0011,2346.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1770059255276,0.0011,2346.3,2345.7,4.2629879]
["bitfinex","ETHUSD",1770059255277,0.0011,2346.3,2345.6,1.06582537]
["bitfinex","ETHUSD",1770059257082,0.0011,2346.3,2345.5,0.894]
["bitfinex","ETHUSD",1770059258146,0.0011,2346.1,2345.5,0.894]
["bitfinex","ETHUSD",1770059258775,0.0011,2346.1,2345.6,0.01283532]
["bitfinex","ETHUSD",1770059258978,0.1840716,2346.6,2345.9,0.01283532]
["bitfinex","ETHUSD",1770059259164,0.1840716,2346.6,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059259568,0.0011,2347.1,2346.5,0.01283532]
["bitfinex","ETHUSD",1770059259880,0.0011,2347.1,2346.0,13.99505709]
["bitfinex","ETHUSD",1770059259881,13.78125162,2347.1,2346.0,1.06564364]
["bitfinex","ETHUSD",1770059260078,12.71608511,2347.1,2346.1,0.894]
["bitfinex","ETHUSD",1770059260458,13.78122941,2347.1,2346.1,0.894]
["bitfinex","ETHUSD",1770059260752,13.78122941,2347.1,2345.9,0.894]
["bitfinex","ETHUSD",1770059260753,12.71498511,2346.9,2345.9,0.894]
["bitfinex","ETHUSD",1770059261164,12.71498511,2346.7,2345.9,0.894]
["bitfinex","ETHUSD",1770059262695,12.71498511,2346.5,2345.2,0.001]
["bitfinex","ETHUSD",1770059262847,12.71498511,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770059263163,12.71498511,2346.1,2345.2,0.001]
["bitfinex","ETHUSD",1770059264751,12.71498511,2346.1,2345.0,0.001]
["bitfinex","ETHUSD",1770059265308,12.71498511,2345.9,2344.9,4.34026014]
["bitfinex","ETHUSD",1770059265455,12.71498511,2345.7,2344.9,4.34026014]
["bitfinex","ETHUSD",1770059265883,12.71498511,2345.7,2344.1,0.0008072]
["bitfinex","ETHUSD",1770059266079,13.85792219,2345.7,2344.1,1.06727847]
["bitfinex","ETHUSD",1770059266301,13.85792219,2345.5,2344.1,0.0008072]
["bitfinex","ETHUSD",1770059266608,13.85792219,2345.3,2344.1,0.0008072]
["bitfinex","ETHUSD",1770059266804,12.71498511,2345.1,2344.1,0.0008072]
["bitfinex","ETHUSD",1770059266967,1.54851943,2345.2,2344.2,1.06644135]
["bitfinex","ETHUSD",1770059267154,13.78090137,2345.4,2344.1,0.0008072]
["bitfinex","ETHUSD",1770059268357,13.78090137,2345.4,2343.9,1.0194056]
["bitfinex","ETHUSD",1770059268558,15.15791647,2345.4,2344.1,0.01283532]
["bitfinex","ETHUSD",1770059269274,15.15791647,2345.4,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059269457,15.15791647,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770059269678,1.94215815,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770059269882,1.3770151,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770059271262,2.44293554,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770059272373,11.40817776,2345.3,2344.1,1.0665074]
["bitfinex","ETHUSD",1770059273398,1.06600716,2345.2,2344.0,0.001]
["bitfinex","ETHUSD",1770059273602,1.67382136,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059275996,2.7398787,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059276703,1.67382136,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059277683,2.73987731,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059279207,1.67382136,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059279569,2.22957132,2345.3,2344.1,11.35606574]
["bitfinex","ETHUSD",1770059279971,1.1635797,2345.3,2344.1,11.35606574]
["bitfinex","ETHUSD",1770059280199,2.22954604,2345.3,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059280502,1.1635797,2345.3,2344.4,0.01283532]
["bitfinex","ETHUSD",1770059280691,1.1635797,2345.3,2344.5,0.894]
["bitfinex","ETHUSD",1770059280893,1.0656314,2346.1,2344.7,11.35606574]
["bitfinex","ETHUSD",1770059281205,1.67361542,2346.0,2344.7,11.35606574]
["bitfinex","ETHUSD",1770059282184,11.40817776,2346.2,2344.8,12.40941943]
["bitfinex","ETHUSD",1770059282383,1.06658675,2346.4,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059282593,0.0011,2346.4,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059282818,1.06657175,2346.4,2344.8,12.40941943]
["bitfinex","ETHUSD",1770059282996,1.06657175,2346.4,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059282997,12.47474951,2346.4,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059283203,0.0011,2345.2,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059283702,0.0011,2345.2,2344.5,1.06632231]
["bitfinex","ETHUSD",1770059284206,0.0011,2345.2,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059286581,0.0011,2345.2,2344.3,12.40964683]
["bitfinex","ETHUSD",1770059286786,0.0011,2345.4,2344.5,11.35606574]
["bitfinex","ETHUSD",1770059287839,1.67373808,2346.3,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059288119,1.06660699,2346.4,2345.2,0.894]
["bitfinex","ETHUSD",1770059288415,1.06660699,2346.4,2345.3,1.06596171]
["bitfinex","ETHUSD",1770059288631,0.0011,2346.4,2345.5,0.01283532]
["bitfinex","ETHUSD",1770059288927,11.40927776,2346.4,2345.2,0.894]
["bitfinex","ETHUSD",1770059289124,11.40817776,2346.2,2345.2,0.894]
["bitfinex","ETHUSD",1770059289323,11.40817776,2346.2,2344.7,1.06622032]
["bitfinex","ETHUSD",1770059289634,2.027162,2346.2,2345.6,0.01283532]
["bitfinex","ETHUSD",1770059289790,0.0011,2346.4,2345.6,0.894]
["bitfinex","ETHUSD",1770059290590,11.40927776,2346.4,2345.2,1.06597473]
["bitfinex","ETHUSD",1770059290925,11.40927776,2346.4,2345.1,1.06602306]
["bitfinex","ETHUSD",1770059290926,12.65572846,2346.3,2345.1,1.06602306]
["bitfinex","ETHUSD",1770059291424,12.65572846,2346.3,2345.2,1.06599617]
["bitfinex","ETHUSD",1770059291725,12.65572846,2346.3,2345.3,1.06594242]
["bitfinex","ETHUSD",1770059292016,12.65572846,2346.3,2345.2,1.06597276]
["bitfinex","ETHUSD",1770059292396,12.65572846,2346.3,2345.0,0.894]
["bitfinex","ETHUSD",1770059292397,11.40817776,2346.1,2345.0,0.894]
["bitfinex","ETHUSD",1770059292605,12.65555082,2346.0,2345.0,0.894]
["bitfinex","ETHUSD",1770059292806,12.65555082,2346.0,2345.0,1.96007855]
["bitfinex","ETHUSD",1770059293122,1.24737306,2346.0,2345.0,1.96007855]
["bitfinex","ETHUSD",1770059293301,1.0655528,2346.2,2345.0,1.96007855]
["bitfinex","ETHUSD",1770059294100,12.47373056,2346.2,2345.0,1.96007855]
["bitfinex","ETHUSD",1770059295352,12.47373056,2346.2,2344.8,1.06616294]
["bitfinex","ETHUSD",1770059295530,12.47373056,2346.2,2344.5,0.001]
["bitfinex","ETHUSD",1770059295531,11.40927776,2346.0,2344.5,0.001]
["bitfinex","ETHUSD",1770059295734,11.40927776,2346.0,2344.5,1.06731456]
["bitfinex","ETHUSD",1770059296039,11.40817776,2345.8,2344.5,0.001]
["bitfinex","ETHUSD",1770059296330,11.51057776,2345.7,2344.5,0.001]
["bitfinex","ETHUSD",1770059296538,11.40817776,2345.3,2344.2,0.001]
["bitfinex","ETHUSD",1770059296702,11.40817776,2345.1,2344.0,1.99350337]
["bitfinex","ETHUSD",1770059297195,1.06609808,2345.0,2344.0,3.06002084]
["bitfinex","ETHUSD",1770059297403,1.67385967,2344.9,2344.0,3.06002084]
["bitfinex","ETHUSD",1770059297627,12.47424206,2345.1,2344.0,3.06002084]
["bitfinex","ETHUSD",1770059297929,12.47424206,2345.1,2344.0,3.06005462]
["bitfinex","ETHUSD",1770059298228,12.47424206,2345.1,2344.0,1.99350337]
["bitfinex","ETHUSD",1770059299027,12.47424206,2345.1,2344.0,3.06004902]
["bitfinex","ETHUSD",1770059299894,11.40817776,2345.1,2344.0,3.06004902]
["bitfinex","ETHUSD",1770059300099,1.06592636,2345.4,2344.0,3.06004902]
["bitfinex","ETHUSD",1770059301000,13.22200941,2345.5,2344.0,3.07288434]
["bitfinex","ETHUSD",1770059301206,12.15610776,2345.5,2344.0,14.9579275]
["bitfinex","ETHUSD",1770059301403,1.06580474,2345.7,2344.3,0.01283532]
["bitfinex","ETHUSD",1770059301615,12.15610776,2345.7,2344.1,0.894]
["bitfinex","ETHUSD",1770059301813,12.15610776,2345.7,2344.0,4.59733021]
["bitfinex","ETHUSD",1770059301814,12.15610776,2345.3,2344.0,3.06004318]
["bitfinex","ETHUSD",1770059302160,12.15610776,2345.3,2344.0,3.06004669]
["bitfinex","ETHUSD",1770059303412,1.06600716,2345.2,2344.0,3.06004669]
["bitfinex","ETHUSD",1770059303846,13.22211492,2345.2,2344.0,3.06004669]
["bitfinex","ETHUSD",1770059305363,1.06600716,2345.2,2344.0,3.06004669]
["bitfinex","ETHUSD",1770059305647,0.53300358,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059305837,13.22202402,2345.4,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059306919,5.68803287,2345.6,2344.2,1.07929722]
["bitfinex","ETHUSD",1770059306920,2.388045,2345.6,2344.2,1.07929722]
["bitfinex","ETHUSD",1770059307114,14.54415276,2345.6,2344.2,1.0664619]
["bitfinex","ETHUSD",1770059307528,14.54415276,2345.6,2344.1,4.26584762]
["bitfinex","ETHUSD",1770059307827,1.88073365,2345.5,2344.2,11.88504316]
["bitfinex","ETHUSD",1770059308031,0.0011,2346.0,2345.0,0.01283532]
["bitfinex","ETHUSD",1770059308717,0.0011,2345.8,2344.8,11.88504316]
["bitfinex","ETHUSD",1770059308948,0.0011,2345.8,2344.6,1.52823008]
["bitfinex","ETHUSD",1770059309162,0.0011,2345.8,2344.5,0.01283532]
["bitfinex","ETHUSD",1770059309647,0.0011,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770059313749,0.0011,2345.8,2344.6,12.95132312]
["bitfinex","ETHUSD",1770059315647,0.0011,2345.8,2344.7,0.01283532]
["bitfinex","ETHUSD",1770059316349,0.0011,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770059318053,0.0011,2345.8,2344.5,4.26511984]
["bitfinex","ETHUSD",1770059318259,1.74976427,2345.8,2344.5,4.26511984]
["bitfinex","ETHUSD",1770059318435,1.74976427,2345.8,2344.6,11.88504316]
["bitfinex","ETHUSD",1770059318632,1.74976427,2345.8,2344.7,0.01283532]
["bitfinex","ETHUSD",1770059318838,0.0011,2345.8,2344.7,0.01283532]
["bitfinex","ETHUSD",1770059319038,0.0011,2345.8,2344.7,11.88504316]
["bitfinex","ETHUSD",1770059320389,0.0011,2345.8,2344.8,1.06618901]
["bitfinex","ETHUSD",1770059320569,0.0011,2345.8,2344.9,0.894]
["bitfinex","ETHUSD",1770059322354,0.0011,2345.6,2345.0,1.06609808]
["bitfinex","ETHUSD",1770059322555,0.0011,2345.6,2344.9,0.894]
["bitfinex","ETHUSD",1770059322859,12.15720776,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770059323059,1.21572078,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770059323262,13.37182854,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770059324255,13.22202402,2345.4,2344.8,0.001]
["bitfinex","ETHUSD",1770059324978,13.22202402,2345.4,2344.2,0.895]
["bitfinex","ETHUSD",1770059326460,14.36665336,2345.4,2344.2,0.895]
["bitfinex","ETHUSD",1770059326663,12.15610776,2345.2,2344.2,0.895]
["bitfinex","ETHUSD",1770059326883,12.15610776,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1770059327091,13.3007371,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1770059327882,12.15610776,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1770059328448,1.06605262,2345.1,2344.2,0.001]
["bitfinex","ETHUSD",1770059328656,1.74863709,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059330368,11.00088232,2344.8,2344.2,0.001]
["bitfinex","ETHUSD",1770059330675,11.00088232,2344.8,2344.0,1.99350337]
["bitfinex","ETHUSD",1770059330966,11.00088232,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770059332956,1.06623448,2344.7,2344.0,0.001]
["bitfinex","ETHUSD",1770059333278,1.63320547,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770059333452,2.81476422,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1770059333853,1.74863709,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1770059334166,1.06610407,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1770059334562,1.96008461,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059334949,12.96096693,2345.1,2344.0,0.001]
["bitfinex","ETHUSD",1770059335877,0.0011,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1770059336289,0.0011,2344.8,2344.2,11.55407686]
["bitfinex","ETHUSD",1770059336449,15.2645137,2345.5,2344.2,11.55407686]
["bitfinex","ETHUSD",1770059336645,11.00088232,2345.4,2344.2,0.001]
["bitfinex","ETHUSD",1770059337060,12.06684403,2345.3,2344.2,0.001]
["bitfinex","ETHUSD",1770059338582,11.00088232,2345.3,2344.2,0.001]
["bitfinex","ETHUSD",1770059338784,0.0011,2345.6,2344.4,11.55307686]
["bitfinex","ETHUSD",1770059339081,1.06692723,2345.6,2344.5,11.55307686]
["bitfinex","ETHUSD",1770059339292,0.0011,2345.6,2344.6,1.06627996]
["bitfinex","ETHUSD",1770059339988,11.00198232,2345.6,2344.2,0.001]
["bitfinex","ETHUSD",1770059340198,11.00198232,2345.6,2344.3,1.06639775]
["bitfinex","ETHUSD",1770059340358,11.00198232,2345.6,2344.2,0.001]
["bitfinex","ETHUSD",1770059340359,11.00088232,2345.4,2344.2,0.001]
["bitfinex","ETHUSD",1770059341179,11.00088232,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1770059341568,1.06596171,2345.3,2344.2,0.001]
["bitfinex","ETHUSD",1770059344191,4.26384684,2345.4,2344.2,0.001]
["bitfinex","ETHUSD",1770059345496,15.26472916,2345.4,2344.2,0.001]
["bitfinex","ETHUSD",1770059345795,1.75453066,2345.3,2344.2,0.001]
["bitfinex","ETHUSD",1770059346294,1.06600716,2345.2,2344.2,0.001]
["bitfinex","ETHUSD",1770059348063,11.00198232,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059348573,0.0011,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059350196,0.0011,2345.0,2344.3,1.06641641]
["bitfinex","ETHUSD",1770059350364,0.0011,2345.0,2344.2,12.62050485]
["bitfinex","ETHUSD",1770059357305,0.0011,2345.0,2344.2,1.06742799]
["bitfinex","ETHUSD",1770059357483,11.00198232,2345.0,2344.2,1.06742799]
["bitfinex","ETHUSD",1770059357799,11.00198232,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059357975,12.14661166,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770059358491,11.00088232,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770059358688,11.00088232,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770059359282,11.00088232,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770059359596,12.14551166,2344.4,2343.4,0.0008056]
["bitfinex","ETHUSD",1770059359901,12.14551166,2344.4,2342.8,1.06707412]
["bitfinex","ETHUSD",1770059359902,12.14551166,2344.1,2342.8,1.06707412]
["bitfinex","ETHUSD",1770059360107,11.40874584,2343.7,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059360331,1.25533752,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059360470,12.47552629,2343.5,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059361174,1.25533752,2343.6,2342.7,10.93914668]
["bitfinex","ETHUSD",1770059361399,1.06667011,2343.8,2342.7,10.93914668]
["bitfinex","ETHUSD",1770059361580,1.06667011,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770059361786,12.47537528,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770059362186,1.06647963,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770059362385,12.47522547,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770059362587,13.19730883,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770059364498,1.0665529,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770059367203,14.26384481,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770059367381,14.81018881,2344.7,2343.4,10.93834188]
["bitfinex","ETHUSD",1770059367915,13.74394332,2344.7,2343.4,10.93834188]
["bitfinex","ETHUSD",1770059368207,2.33519748,2344.7,2343.6,10.93834188]
["bitfinex","ETHUSD",1770059368376,1.12849489,2344.7,2343.6,10.93834188]
["bitfinex","ETHUSD",1770059368583,2.19473609,2344.7,2343.2,0.001]
["bitfinex","ETHUSD",1770059368806,1.06632544,2344.5,2343.2,1.06791703]
["bitfinex","ETHUSD",1770059370092,12.47507128,2344.5,2343.2,1.06791703]
["bitfinex","ETHUSD",1770059370602,12.47507128,2344.5,2343.2,0.001]
["bitfinex","ETHUSD",1770059370805,11.40874584,2344.3,2343.2,0.001]
["bitfinex","ETHUSD",1770059371005,1.0664619,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770059371194,12.47518951,2344.3,2343.2,0.001]
["bitfinex","ETHUSD",1770059371893,5.93953994,2344.4,2343.2,0.001]
["bitfinex","ETHUSD",1770059371894,2.74044429,2344.4,2343.2,10.93934188]
["bitfinex","ETHUSD",1770059372623,14.14919013,2344.4,2343.2,0.001]
["bitfinex","ETHUSD",1770059372828,1.84145545,2344.3,2343.2,0.001]
["bitfinex","ETHUSD",1770059373128,1.0664619,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770059373432,12.47516357,2344.3,2343.2,0.001]
["bitfinex","ETHUSD",1770059373627,12.47516357,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059373830,12.47626357,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059377644,1.06751773,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059377837,0.70070595,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770059378884,0.70070595,2344.2,2343.4,10.93934188]
["bitfinex","ETHUSD",1770059379025,0.0011,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059379230,11.40984584,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059379558,12.47627673,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059380556,11.40984584,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059381531,0.0011,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059382730,0.0011,2344.3,2343.4,10.93934188]
["bitfinex","ETHUSD",1770059382962,0.0011,2344.3,2343.5,10.93834188]
["bitfinex","ETHUSD",1770059383858,0.0011,2344.3,2343.6,1.06673493]
["bitfinex","ETHUSD",1770059384427,0.0011,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059384428,11.40984584,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770059384640,11.40984584,2344.3,2343.4,1.0678069]
["bitfinex","ETHUSD",1770059384965,11.40874584,2344.1,2342.7,1.52903488]
["bitfinex","ETHUSD",1770059385131,12.54991095,2343.8,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059385330,11.40874584,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059385532,2.0553737,2343.7,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059385533,12.32295443,2343.5,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059385759,1.0668715,2343.3,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059386458,1.06685705,2343.4,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059386659,1.67428235,2343.3,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059387566,2.20787708,2343.7,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059387739,1.98203278,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059388061,1.06675705,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059388261,1.06672187,2343.7,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059388457,1.56292209,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059388764,0.64744746,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059389136,1.14116511,2344.0,2342.7,11.41582002]
["bitfinex","ETHUSD",1770059389441,0.91563869,2343.9,2342.7,11.41582002]
["bitfinex","ETHUSD",1770059389633,13.0449414,2343.5,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059389830,1.0668715,2343.3,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059390069,13.42513609,2343.2,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059390265,1.14116511,2343.6,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059390566,0.91515077,2343.5,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059390733,1.06671955,2343.7,2342.7,0.0008048]
["bitfinex","ETHUSD",1770059390936,13.02811048,2343.2,2342.2,0.0008008]
["bitfinex","ETHUSD",1770059391134,2.37049307,2343.1,2342.2,10.92198083]
["bitfinex","ETHUSD",1770059391342,14.09474023,2343.9,2342.5,10.93401535]
["bitfinex","ETHUSD",1770059391580,0.0011,2344.1,2342.8,10.93401535]
["bitfinex","ETHUSD",1770059391739,0.91497155,2344.0,2342.8,10.92118003]
["bitfinex","ETHUSD",1770059391940,13.86606779,2343.9,2342.8,1.067096]
["bitfinex","ETHUSD",1770059392135,0.91497155,2343.8,2342.5,10.92118003]
["bitfinex","ETHUSD",1770059392338,14.18600317,2343.7,2342.7,1.06711403]
["bitfinex","ETHUSD",1770059392574,0.91489855,2343.6,2342.7,1.06711403]
["bitfinex","ETHUSD",1770059392743,13.27110462,2343.7,2342.6,1.06717607]
["bitfinex","ETHUSD",1770059393078,0.91515362,2343.6,2342.8,1.0670869]
["bitfinex","ETHUSD",1770059393247,1.06763449,2344.1,2342.8,11.98826693]
["bitfinex","ETHUSD",1770059393444,1.13618594,2344.0,2342.9,10.92118003]
["bitfinex","ETHUSD",1770059393639,1.13618594,2344.0,2342.8,1.0670869]
["bitfinex","ETHUSD",1770059393640,0.91529112,2343.9,2342.8,1.0670869]
["bitfinex","ETHUSD",1770059393845,0.91529112,2343.8,2342.8,1.0670869]
["bitfinex","ETHUSD",1770059394163,0.22086191,2344.0,2342.7,15.18967202]
["bitfinex","ETHUSD",1770059394338,0.91514327,2343.9,2342.7,15.18967202]
["bitfinex","ETHUSD",1770059394534,1.13540056,2343.8,2342.7,15.18967202]
["bitfinex","ETHUSD",1770059394738,0.22086191,2344.0,2342.9,0.01283532]
["bitfinex","ETHUSD",1770059394935,0.22086191,2344.0,2342.9,10.93401535]
["bitfinex","ETHUSD",1770059395151,0.0011,2344.1,2343.1,10.92118003]
["bitfinex","ETHUSD",1770059395352,0.0011,2344.1,2343.2,0.01283532]
["bitfinex","ETHUSD",1770059396048,0.0011,2344.1,2343.3,1.0668715]
["bitfinex","ETHUSD",1770059397143,0.0011,2344.1,2343.3,12.00088685]
["bitfinex","ETHUSD",1770059397374,0.0011,2344.1,2343.3,11.98805153]
["bitfinex","ETHUSD",1770059397670,0.0011,2344.1,2343.3,1.0668715]
["bitfinex","ETHUSD",1770059398062,0.0011,2344.1,2343.1,1.06696257]
["bitfinex","ETHUSD",1770059398368,0.0011,2344.1,2343.1,12.00097792]
["bitfinex","ETHUSD",1770059399144,0.0011,2344.1,2343.3,10.92118003]
["bitfinex","ETHUSD",1770059399375,0.0011,2344.3,2343.5,10.92118003]
["bitfinex","ETHUSD",1770059399551,0.43047736,2344.5,2343.6,10.93401535]
["bitfinex","ETHUSD",1770059400161,0.43047736,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770059400369,0.0011,2343.9,2343.7,1.06668942]
["bitfinex","ETHUSD",1770059401066,0.43047736,2344.5,2343.4,4.26724775]
["bitfinex","ETHUSD",1770059401254,13.38130999,2344.5,2343.4,1.06680429]
["bitfinex","ETHUSD",1770059401456,0.0011,2344.1,2343.2,1.06689262]
["bitfinex","ETHUSD",1770059401766,0.0011,2344.1,2343.3,1.06685351]
["bitfinex","ETHUSD",1770059401969,11.88559784,2344.1,2343.0,1.0669855]
["bitfinex","ETHUSD",1770059402286,1.0665529,2344.0,2342.9,0.001]
["bitfinex","ETHUSD",1770059402649,0.58100133,2344.1,2343.1,10.92118003]
["bitfinex","ETHUSD",1770059402849,0.0011,2344.1,2343.1,10.92118003]
["bitfinex","ETHUSD",1770059404160,0.0011,2344.1,2343.2,1.06691703]
["bitfinex","ETHUSD",1770059405166,0.43047736,2344.5,2343.4,10.92118003]
["bitfinex","ETHUSD",1770059405767,0.43047736,2344.5,2343.5,0.01283532]
["bitfinex","ETHUSD",1770059406080,0.43047736,2344.5,2343.5,10.93401535]
["bitfinex","ETHUSD",1770059406386,0.43047736,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1770059406571,0.43047736,2344.5,2343.6,1.07957025]
["bitfinex","ETHUSD",1770059407650,0.43047736,2344.5,2343.7,10.92118003]
["bitfinex","ETHUSD",1770059407998,0.43047736,2344.5,2343.6,1.06673493]
["bitfinex","ETHUSD",1770059408154,0.43047736,2344.5,2343.6,11.98791496]
["bitfinex","ETHUSD",1770059408349,0.0011,2345.0,2343.8,10.93401535]
["bitfinex","ETHUSD",1770059408966,1.06720296,2345.0,2343.8,10.92118003]
["bitfinex","ETHUSD",1770059409175,0.0011,2345.0,2343.8,10.92118003]
["bitfinex","ETHUSD",1770059409477,0.0011,2345.0,2343.9,10.92118003]
["bitfinex","ETHUSD",1770059410476,0.0011,2345.0,2344.0,1.0665529]
["bitfinex","ETHUSD",1770059410755,0.0011,2345.0,2344.3,0.01283532]
["bitfinex","ETHUSD",1770059411967,0.0011,2345.0,2344.3,10.93401535]
["bitfinex","ETHUSD",1770059412166,0.0011,2345.2,2344.6,0.01283532]
["bitfinex","ETHUSD",1770059412366,0.0011,2345.2,2344.7,1.06623448]
["bitfinex","ETHUSD",1770059414293,0.0011,2345.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1770059415009,0.0011,2344.8,2344.6,1.06624773]
["bitfinex","ETHUSD",1770059415162,0.0011,2344.8,2344.6,1.06627524]
["bitfinex","ETHUSD",1770059415565,0.0011,2345.0,2344.6,1.06627524]
["bitfinex","ETHUSD",1770059416387,0.0011,2345.3,2344.6,12.00029059]
["bitfinex","ETHUSD",1770059416689,0.0011,2345.6,2344.6,12.00029059]
["bitfinex","ETHUSD",1770059417468,0.0011,2345.6,2344.6,1.06627524]
["bitfinex","ETHUSD",1770059419806,0.0011,2345.6,2344.9,0.01283532]
["bitfinex","ETHUSD",1770059419976,0.0011,2345.6,2345.0,0.01283532]
["bitfinex","ETHUSD",1770059420168,0.0011,2346.0,2345.3,0.01283532]
["bitfinex","ETHUSD",1770059420514,0.0011,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059421202,10.74983596,2346.2,2345.1,4.26406882]
["bitfinex","ETHUSD",1770059421380,10.74983596,2346.2,2345.3,1.06594606]
["bitfinex","ETHUSD",1770059421993,0.0011,2346.2,2345.3,1.07878138]
["bitfinex","ETHUSD",1770059422187,0.0011,2346.2,2345.3,1.06594606]
["bitfinex","ETHUSD",1770059422468,11.81538876,2346.2,2345.0,1.06609808]
["bitfinex","ETHUSD",1770059422673,1.60774267,2346.1,2345.0,1.06609808]
["bitfinex","ETHUSD",1770059424479,0.0011,2346.2,2345.1,0.01283532]
["bitfinex","ETHUSD",1770059424803,0.0011,2346.2,2345.1,11.73044496]
["bitfinex","ETHUSD",1770059426179,10.74983596,2346.2,2345.0,1.06609808]
["bitfinex","ETHUSD",1770059426594,10.74983596,2346.2,2344.9,4.26443581]
["bitfinex","ETHUSD",1770059426899,11.93147903,2346.2,2344.9,4.26443581]
["bitfinex","ETHUSD",1770059427101,11.93147903,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770059427312,0.0011,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770059428891,0.0011,2346.0,2345.3,1.06696171]
["bitfinex","ETHUSD",1770059429411,0.0011,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770059429780,1.0761936,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770059430983,0.0011,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770059432882,10.74954316,2346.5,2345.9,12.78329871]
["bitfinex","ETHUSD",1770059432883,0.0008072,2346.5,2345.9,12.78329871]
["bitfinex","ETHUSD",1770059433085,1e-08,2347.3,2346.3,11.71760964]
["bitfinex","ETHUSD",1770059433312,0.0011,2347.6,2346.9,0.01283532]
["bitfinex","ETHUSD",1770059433515,10.74983596,2347.6,2346.2,23.46904015]
["bitfinex","ETHUSD",1770059433705,11.82382956,2347.5,2346.1,0.01283532]
["bitfinex","ETHUSD",1770059433904,11.82382956,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770059434095,10.74873596,2347.3,2345.9,1.07852439]
["bitfinex","ETHUSD",1770059434292,10.74873596,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1770059434492,11.37538729,2347.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1770059434695,10.74873596,2346.9,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059434887,10.74873596,2346.8,2345.8,3.037723]
["bitfinex","ETHUSD",1770059435305,11.88627469,2347.2,2345.8,3.037723]
["bitfinex","ETHUSD",1770059435512,12.95139395,2347.2,2345.8,3.037723]
["bitfinex","ETHUSD",1770059435713,1.2951394,2347.1,2345.8,3.05055832]
["bitfinex","ETHUSD",1770059436316,12.04387536,2347.1,2345.8,3.037723]
["bitfinex","ETHUSD",1770059436716,1.2951394,2347.1,2345.8,14.75533264]
["bitfinex","ETHUSD",1770059436927,11.81383673,2347.2,2345.8,3.037723]
["bitfinex","ETHUSD",1770059437646,10.74873596,2347.2,2345.8,3.037723]
["bitfinex","ETHUSD",1770059437940,11.81384061,2347.2,2345.8,3.05055832]
["bitfinex","ETHUSD",1770059438097,11.81384061,2347.2,2345.8,3.037723]
["bitfinex","ETHUSD",1770059439208,10.74873596,2347.2,2346.0,0.01283532]
["bitfinex","ETHUSD",1770059439408,1.18138153,2347.1,2346.0,0.01283532]
["bitfinex","ETHUSD",1770059439928,1.0750936,2347.5,2346.5,0.01283532]
["bitfinex","ETHUSD",1770059440230,0.0011,2347.0,2346.5,0.90683532]
["bitfinex","ETHUSD",1770059440409,0.0011,2347.7,2346.8,0.01283532]
["bitfinex","ETHUSD",1770059441234,0.0011,2347.7,2346.8,1.06526411]
["bitfinex","ETHUSD",1770059442311,10.74983596,2347.6,2346.8,1.06526411]
["bitfinex","ETHUSD",1770059442537,10.74983596,2347.6,2346.5,0.894]
["bitfinex","ETHUSD",1770059442740,10.74873596,2347.4,2346.5,0.894]
["bitfinex","ETHUSD",1770059443115,10.74873596,2347.2,2346.0,1.06561681]
["bitfinex","ETHUSD",1770059443301,10.74873596,2347.2,2346.0,1.06563928]
["bitfinex","ETHUSD",1770059443507,10.74873596,2347.2,2345.8,3.03772431]
["bitfinex","ETHUSD",1770059443830,1.06505346,2347.3,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059443831,10.74873596,2347.0,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059444029,10.74873596,2346.8,2345.8,3.03770447]
["bitfinex","ETHUSD",1770059444340,10.74873596,2346.8,2345.9,1.06565503]
["bitfinex","ETHUSD",1770059445205,11.81405351,2346.8,2345.9,1.06565503]
["bitfinex","ETHUSD",1770059446048,11.81405351,2346.8,2345.8,3.03769238]
["bitfinex","ETHUSD",1770059447321,11.81405351,2346.8,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059447532,12.47286292,2346.7,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059448433,12.47286292,2346.7,2345.8,3.0377212]
["bitfinex","ETHUSD",1770059449344,13.53821092,2346.7,2345.8,3.0377212]
["bitfinex","ETHUSD",1770059450437,13.53821092,2346.7,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059450833,10.75475551,2346.6,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059451036,12.10917856,2346.5,2345.8,1.97199155]
["bitfinex","ETHUSD",1770059451234,12.10917856,2346.5,2345.8,1.88424629]
["bitfinex","ETHUSD",1770059451432,10.75475551,2346.3,2345.5,0.895]
["bitfinex","ETHUSD",1770059451633,10.75475551,2346.3,2345.5,1.96086313]
["bitfinex","ETHUSD",1770059451854,1.35442305,2346.5,2345.5,1.96086313]
["bitfinex","ETHUSD",1770059452027,13.17460887,2346.5,2345.5,1.96086313]
["bitfinex","ETHUSD",1770059452223,13.17460887,2346.5,2345.5,0.895]
["bitfinex","ETHUSD",1770059452423,0.91425094,2346.4,2345.5,0.895]
["bitfinex","ETHUSD",1770059452652,10.75475551,2346.3,2345.5,0.895]
["bitfinex","ETHUSD",1770059452954,10.75475551,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770059453150,1.07547555,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770059453356,13.17460887,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770059453555,0.91423039,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770059453757,13.17460887,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770059453957,0.91423267,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770059454130,13.17460887,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770059454330,2.65775987,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770059454541,1.74362752,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770059455858,1.06536194,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770059456027,0.91441349,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770059456229,1.06536194,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770059456437,0.91447013,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770059456655,1.06536194,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770059456957,1.69753247,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770059457954,2.76292923,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770059458646,10.75475551,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770059458850,11.89836815,2346.2,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059459049,10.75475551,2346.0,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059459248,10.75475551,2345.8,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059459452,1.06577993,2345.7,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059460043,11.82053544,2345.7,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059460635,1.06569714,2345.9,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059460836,3.01110123,2345.9,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059461031,1.06567125,2346.0,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059461229,11.82038404,2346.1,2344.9,0.0008072]
["bitfinex","ETHUSD",1770059461462,1.06550739,2346.3,2344.9,1.06695074]
["bitfinex","ETHUSD",1770059461629,2.76293248,2346.6,2345.3,0.01283532]
["bitfinex","ETHUSD",1770059461832,2.76293248,2346.6,2345.3,10.7801277]
["bitfinex","ETHUSD",1770059462138,0.70244172,2346.5,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059462334,2.76292178,2346.6,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059463037,2.76292178,2346.6,2345.3,10.7801277]
["bitfinex","ETHUSD",1770059463260,2.76292178,2346.6,2345.4,0.01283532]
["bitfinex","ETHUSD",1770059463458,2.76292178,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1770059465381,2.76292178,2346.6,2345.5,0.001]
["bitfinex","ETHUSD",1770059465548,0.0011,2346.4,2345.6,1.06582537]
["bitfinex","ETHUSD",1770059465883,1.66885823,2346.9,2346.0,10.79296302]
["bitfinex","ETHUSD",1770059466183,0.0011,2347.1,2346.3,10.7801277]
["bitfinex","ETHUSD",1770059466338,0.0011,2347.3,2346.3,10.79296302]
["bitfinex","ETHUSD",1770059466672,0.0011,2347.3,2346.6,0.01283532]
["bitfinex","ETHUSD",1770059467056,0.0011,2347.6,2346.6,10.79296302]
["bitfinex","ETHUSD",1770059467241,0.0011,2347.6,2346.3,0.01283532]
["bitfinex","ETHUSD",1770059467446,10.75585551,2347.6,2346.3,1.06550739]
["bitfinex","ETHUSD",1770059467860,11.67035702,2347.5,2346.3,1.06550739]
["bitfinex","ETHUSD",1770059468056,1.1671457,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770059469343,11.92190121,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770059469676,1.1671457,2347.4,2346.1,0.01283532]
["bitfinex","ETHUSD",1770059469972,1.06499408,2347.5,2346.1,10.79296302]
["bitfinex","ETHUSD",1770059470175,11.81974959,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770059470342,11.81974959,2347.5,2346.0,0.01283532]
["bitfinex","ETHUSD",1770059471555,11.81974959,2347.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770059471758,1.60806793,2347.4,2346.1,1.06559822]
["bitfinex","ETHUSD",1770059472877,1.60806793,2347.4,2346.1,11.84572592]
["bitfinex","ETHUSD",1770059473562,0.0011,2347.6,2346.6,0.01283532]
["bitfinex","ETHUSD",1770059473883,0.0011,2347.6,2346.6,10.79296302]
["bitfinex","ETHUSD",1770059474943,11.82079133,2347.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1770059475148,0.0011,2347.6,2346.6,10.79296302]
["bitfinex","ETHUSD",1770059475467,0.0011,2347.6,2346.9,10.79296302]
["bitfinex","ETHUSD",1770059475672,0.0011,2347.6,2347.0,1.0651896]
["bitfinex","ETHUSD",1770059475870,0.0011,2347.7,2347.2,0.01283532]
["bitfinex","ETHUSD",1770059476183,0.0011,2347.9,2347.2,0.01283532]
["bitfinex","ETHUSD",1770059476751,0.0011,2347.9,2347.0,11.8453173]
["bitfinex","ETHUSD",1770059476959,0.0011,2347.9,2347.2,0.01283532]
["bitfinex","ETHUSD",1770059477276,0.0011,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1770059477476,0.0011,2347.9,2347.0,1.07802492]
["bitfinex","ETHUSD",1770059477774,0.0011,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770059477978,0.0011,2347.4,2347.0,1.06518569]
["bitfinex","ETHUSD",1770059478544,0.0011,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770059478744,0.0011,2347.4,2346.9,1.06522874]
["bitfinex","ETHUSD",1770059479187,0.0011,2347.4,2347.0,1.0651838]
["bitfinex","ETHUSD",1770059479349,0.0011,2347.6,2347.0,1.0651838]
["bitfinex","ETHUSD",1770059479853,0.0011,2347.6,2346.9,4.26093599]
["bitfinex","ETHUSD",1770059480968,0.0011,2347.6,2347.0,9.99006268]
["bitfinex","ETHUSD",1770059481145,0.0011,2347.9,2347.1,0.01283532]
["bitfinex","ETHUSD",1770059481349,0.0011,2348.3,2347.7,0.01283532]
["bitfinex","ETHUSD",1770059481750,0.0011,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1770059482153,0.0008048,2349.5,2348.3,0.01283532]
["bitfinex","ETHUSD",1770059482378,0.0008048,2349.5,2348.6,0.01283532]
["bitfinex","ETHUSD",1770059482595,0.0008048,2349.5,2348.6,10.002898]
["bitfinex","ETHUSD",1770059482789,0.0011,2349.7,2348.6,10.002898]
["bitfinex","ETHUSD",1770059482993,1.06506805,2349.7,2348.3,0.01283532]
["bitfinex","ETHUSD",1770059483155,0.0011,2349.7,2348.6,0.01283532]
["bitfinex","ETHUSD",1770059483482,0.0011,2349.7,2348.7,0.01283532]
["bitfinex","ETHUSD",1770059483693,0.0011,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770059484290,0.0011,2349.7,2348.7,1.06440513]
["bitfinex","ETHUSD",1770059484291,10.04751006,2349.7,2348.7,1.06440513]
["bitfinex","ETHUSD",1770059485087,0.0011,2349.7,2348.7,1.07724045]
["bitfinex","ETHUSD",1770059485287,0.0011,2349.7,2349.0,0.01283532]
["bitfinex","ETHUSD",1770059485788,0.0011,2349.7,2349.1,1.06423736]
["bitfinex","ETHUSD",1770059485957,0.0011,2349.7,2349.3,0.01283532]
["bitfinex","ETHUSD",1770059486159,0.38594966,2350.6,2349.3,10.002898]
["bitfinex","ETHUSD",1770059486486,0.38594966,2350.6,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059487066,11.10974214,2351.1,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059487271,1.11097421,2351.0,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059487788,11.15738427,2351.0,2349.4,0.01283532]
["bitfinex","ETHUSD",1770059487985,11.10983257,2350.9,2349.5,1.0768915]
["bitfinex","ETHUSD",1770059488284,1.11097421,2351.0,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059488487,11.10979686,2351.0,2349.5,11.06695418]
["bitfinex","ETHUSD",1770059488685,11.10979686,2351.0,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059489584,11.10979037,2351.0,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059489782,10.04641006,2351.0,2349.8,0.01283532]
["bitfinex","ETHUSD",1770059489978,10.04641006,2351.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770059490179,2.06788262,2351.3,2350.1,0.01283532]
["bitfinex","ETHUSD",1770059490805,12.11429268,2351.3,2349.9,1.06387505]
["bitfinex","ETHUSD",1770059491405,10.04751006,2350.7,2349.3,4.25651301]
["bitfinex","ETHUSD",1770059491616,10.04751006,2350.7,2349.4,0.01283532]
["bitfinex","ETHUSD",1770059491902,11.1099683,2350.6,2349.2,1.06419206]
["bitfinex","ETHUSD",1770059492196,10.04641006,2350.4,2349.2,1.06419206]
["bitfinex","ETHUSD",1770059494183,11.11010405,2350.3,2348.5,11.05457194]
["bitfinex","ETHUSD",1770059494376,0.58646883,2350.3,2348.6,10.002898]
["bitfinex","ETHUSD",1770059494575,10.04751006,2350.7,2349.0,10.002898]
["bitfinex","ETHUSD",1770059494786,11.11102475,2350.7,2348.6,9.99006268]
["bitfinex","ETHUSD",1770059494980,10.04641006,2350.5,2348.6,9.99006268]
["bitfinex","ETHUSD",1770059495198,10.04641006,2350.5,2348.7,10.002898]
["bitfinex","ETHUSD",1770059496100,10.04641006,2350.5,2348.7,9.99006268]
["bitfinex","ETHUSD",1770059496270,10.04641006,2350.3,2348.7,1.06439465]
["bitfinex","ETHUSD",1770059496470,1.65011757,2350.4,2348.7,1.06439465]
["bitfinex","ETHUSD",1770059496471,10.04641006,2350.1,2348.7,1.06439465]
["bitfinex","ETHUSD",1770059496713,10.04641006,2349.9,2348.7,1.06439465]
["bitfinex","ETHUSD",1770059497275,10.04641006,2349.9,2348.3,0.001]
["bitfinex","ETHUSD",1770059497702,10.04641006,2349.7,2348.3,0.001]
["bitfinex","ETHUSD",1770059497899,9.915446,2349.6,2348.0,3.85577686]
["bitfinex","ETHUSD",1770059498131,9.915446,2349.6,2348.0,3.85577597]
["bitfinex","ETHUSD",1770059498132,10.04641006,2349.5,2348.0,3.85577597]
["bitfinex","ETHUSD",1770059498285,10.04641006,2349.3,2348.0,2.79104363]
["bitfinex","ETHUSD",1770059498809,0.58646883,2349.2,2348.0,2.79104363]
["bitfinex","ETHUSD",1770059499013,2.12738936,2349.4,2348.0,3.8557717]
["bitfinex","ETHUSD",1770059499175,1.06328789,2349.4,2348.0,3.8557717]
["bitfinex","ETHUSD",1770059499381,1.0640459,2349.6,2348.1,0.01283532]
["bitfinex","ETHUSD",1770059499597,11.1103567,2349.8,2348.1,10.002898]
["bitfinex","ETHUSD",1770059500404,1.06328789,2350.0,2348.2,11.05470794]
["bitfinex","ETHUSD",1770059500581,2.12712067,2350.0,2348.4,10.002898]
["bitfinex","ETHUSD",1770059500970,1.06328789,2350.0,2348.4,10.002898]
["bitfinex","ETHUSD",1770059501707,1.06328789,2350.0,2348.7,0.01283532]
["bitfinex","ETHUSD",1770059502273,1.06328789,2350.0,2348.8,1.06437329]
["bitfinex","ETHUSD",1770059502672,1.06355824,2350.6,2348.8,11.05443597]
["bitfinex","ETHUSD",1770059502899,0.0011,2350.7,2349.5,0.01283532]
["bitfinex","ETHUSD",1770059503208,0.0011,2350.7,2349.1,10.002898]
["bitfinex","ETHUSD",1770059503504,0.0011,2350.7,2349.4,0.01283532]
["bitfinex","ETHUSD",1770059504225,0.0011,2350.0,2349.5,1.06405618]
["bitfinex","ETHUSD",1770059505112,1.06283479,2352.2,2350.4,10.002898]
["bitfinex","ETHUSD",1770059505409,1.53605716,2352.1,2350.5,0.01283532]
["bitfinex","ETHUSD",1770059505993,1.53605716,2352.1,2350.8,0.01283532]
["bitfinex","ETHUSD",1770059506195,1.53605716,2352.1,2351.1,0.01283532]
["bitfinex","ETHUSD",1770059506394,11.47336091,2352.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770059506723,0.36432171,2352.7,2351.5,0.01283532]
["bitfinex","ETHUSD",1770059506885,10.04641006,2353.9,2352.2,0.01283532]
["bitfinex","ETHUSD",1770059507083,11.10852487,2353.8,2351.7,0.01283532]
["bitfinex","ETHUSD",1770059507288,10.04641006,2353.6,2351.7,0.01283532]
["bitfinex","ETHUSD",1770059507500,10.04641006,2353.4,2351.2,10.002898]
["bitfinex","ETHUSD",1770059507722,10.04641006,2353.2,2351.2,0.01283532]
["bitfinex","ETHUSD",1770059508017,0.1024,2353.5,2351.0,1.06337728]
["bitfinex","ETHUSD",1770059508018,10.04641006,2353.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770059508223,1.06260891,2352.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059508615,11.10901897,2352.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059509336,9.59120444,2352.5,2350.8,1.0634356]
["bitfinex","ETHUSD",1770059509620,9.59120444,2352.5,2350.8,1.06344206]
["bitfinex","ETHUSD",1770059510232,9.28634232,2352.3,2350.6,1.06355824]
["bitfinex","ETHUSD",1770059510435,9.28634232,2352.1,2350.5,1.06357621]
["bitfinex","ETHUSD",1770059510800,9.28634232,2352.1,2349.9,10.10236175]
["bitfinex","ETHUSD",1770059510996,9.28634232,2351.9,2350.3,1.06369354]
["bitfinex","ETHUSD",1770059511223,9.28634232,2351.9,2350.4,1.06364082]
["bitfinex","ETHUSD",1770059511433,9.28634232,2351.9,2350.3,1.06366399]
["bitfinex","ETHUSD",1770059511629,9.28634232,2351.7,2350.4,1.06364368]
["bitfinex","ETHUSD",1770059511949,9.28634232,2351.7,2350.4,1.06361288]
["bitfinex","ETHUSD",1770059512122,9.28634232,2351.7,2350.4,1.06361537]
["bitfinex","ETHUSD",1770059512304,1.06310597,2351.6,2350.1,1.06378451]
["bitfinex","ETHUSD",1770059512499,10.34944829,2351.6,2349.9,1.0638506]
["bitfinex","ETHUSD",1770059512724,1.46018722,2351.5,2350.1,0.01283532]
["bitfinex","ETHUSD",1770059513025,1.06310597,2351.6,2350.1,0.01283532]
["bitfinex","ETHUSD",1770059513617,1.06310597,2351.6,2350.0,1.06382779]
["bitfinex","ETHUSD",1770059513831,0.92863423,2351.8,2350.7,0.01283532]
["bitfinex","ETHUSD",1770059514029,10.34922229,2352.1,2350.5,0.01283532]
["bitfinex","ETHUSD",1770059514231,12.29632472,2352.2,2350.5,10.10236175]
["bitfinex","ETHUSD",1770059514443,12.29632472,2352.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770059515510,12.29632472,2352.2,2350.8,0.01283532]
["bitfinex","ETHUSD",1770059516343,12.29632472,2352.2,2350.8,1.07629247]
["bitfinex","ETHUSD",1770059516646,12.29632472,2352.2,2350.7,4.25493735]
["bitfinex","ETHUSD",1770059516647,2.56316102,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1770059516871,9.28634232,2351.9,2350.7,0.001]
["bitfinex","ETHUSD",1770059517215,12.93766,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770059517452,12.93766,2351.8,2349.6,10.08952643]
["bitfinex","ETHUSD",1770059517453,9.28634232,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770059517756,9.28634232,2351.3,2349.9,1.06383756]
["bitfinex","ETHUSD",1770059518463,9.28634232,2351.3,2349.8,4.25566455]
["bitfinex","ETHUSD",1770059518633,10.34962915,2351.2,2349.5,4.25709878]
["bitfinex","ETHUSD",1770059518947,10.34962915,2351.2,2349.5,1.06505618]
["bitfinex","ETHUSD",1770059519248,10.34962915,2351.2,2349.6,0.01283532]
["bitfinex","ETHUSD",1770059519544,1.46027765,2351.1,2349.6,0.01283532]
["bitfinex","ETHUSD",1770059520646,1.46027765,2351.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059520647,1.06337728,2351.0,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059521537,1.46027765,2351.1,2349.9,0.01283532]
["bitfinex","ETHUSD",1770059521744,1.0630098,2351.9,2350.6,0.01283532]
["bitfinex","ETHUSD",1770059521919,10.34935212,2351.9,2350.0,0.01283532]
["bitfinex","ETHUSD",1770059522131,9.28634232,2351.9,2350.3,0.01283532]
["bitfinex","ETHUSD",1770059522449,1.03492993,2351.8,2350.3,0.01283532]
["bitfinex","ETHUSD",1770059522616,1.03492993,2351.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059522816,1.03492993,2351.8,2350.9,0.01283532]
["bitfinex","ETHUSD",1770059523043,10.34913878,2352.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059523656,9.28634232,2351.9,2350.4,1.06363511]
["bitfinex","ETHUSD",1770059523953,9.28634232,2351.9,2350.5,1.06359643]
["bitfinex","ETHUSD",1770059524135,9.28634232,2351.9,2350.6,1.06354812]
["bitfinex","ETHUSD",1770059524742,9.28634232,2351.9,2350.4,4.25423296]
["bitfinex","ETHUSD",1770059524743,1.06301556,2351.8,2350.4,4.25423296]
["bitfinex","ETHUSD",1770059524953,0.54916418,2352.8,2352.0,1.52615249]
["bitfinex","ETHUSD",1770059525256,0.01283532,2353.0,2351.9,0.74500278]
["bitfinex","ETHUSD",1770059525453,0.01283532,2353.0,2351.2,2.2568559]
["bitfinex","ETHUSD",1770059525454,0.01283532,2352.8,2351.1,1.60325643]
["bitfinex","ETHUSD",1770059525657,0.01283532,2352.5,2351.2,1.18273925]
["bitfinex","ETHUSD",1770059526361,5.0,2352.4,2351.2,1.18273925]
["bitfinex","ETHUSD",1770059526566,9.28634232,2353.0,2351.3,0.2335703]
["bitfinex","ETHUSD",1770059526852,5.0,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770059527155,5.0,2353.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1770059527354,5.0,2353.2,2351.4,7.14123784]
["bitfinex","ETHUSD",1770059527556,5.0,2353.2,2351.6,0.1024]
["bitfinex","ETHUSD",1770059527733,14.78634232,2353.1,2351.6,0.88853629]
["bitfinex","ETHUSD",1770059528062,9.29917764,2353.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770059528754,9.28634232,2352.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770059528951,9.28634232,2352.8,2351.1,4.25278557]
["bitfinex","ETHUSD",1770059529268,0.5,2353.1,2351.2,6.09879658]
["bitfinex","ETHUSD",1770059529471,9.56098552,2354.2,2352.1,0.01283532]
["bitfinex","ETHUSD",1770059529762,0.0011,2353.0,2352.3,0.01283532]
["bitfinex","ETHUSD",1770059529924,10.13826248,2354.3,2352.3,0.01283532]
["bitfinex","ETHUSD",1770059530258,10.13826248,2354.3,2352.3,10.08952643]
["bitfinex","ETHUSD",1770059530259,10.34823137,2354.3,2352.3,10.08952643]
["bitfinex","ETHUSD",1770059530461,0.0011,2353.2,2351.8,10.08952643]
["bitfinex","ETHUSD",1770059530794,0.0011,2353.2,2351.9,1.00895264]
["bitfinex","ETHUSD",1770059530927,0.0011,2353.2,2352.0,1.06292517]
["bitfinex","ETHUSD",1770059531821,9.28744232,2353.2,2352.0,1.06292517]
["bitfinex","ETHUSD",1770059533252,0.70071522,2353.1,2351.6,0.001]
["bitfinex","ETHUSD",1770059533446,10.34982726,2353.2,2351.6,0.001]
["bitfinex","ETHUSD",1770059533645,1.03498273,2353.1,2351.6,0.53277135]
["bitfinex","ETHUSD",1770059534044,1.73569795,2353.1,2351.6,0.53277135]
["bitfinex","ETHUSD",1770059534244,1.03498273,2353.1,2351.6,0.53277135]
["bitfinex","ETHUSD",1770059534563,9.29917764,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770059535253,10.34904157,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770059535650,9.28634232,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770059536258,0.70071522,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059536555,0.99870575,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770059538457,2.06151099,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770059538634,11.34785331,2352.3,2351.4,0.001]
["bitfinex","ETHUSD",1770059539052,10.28504807,2352.3,2350.8,1.06346775]
["bitfinex","ETHUSD",1770059539266,11.34784692,2352.3,2350.8,1.06346775]
["bitfinex","ETHUSD",1770059539572,1.13478469,2352.2,2350.9,0.62083388]
["bitfinex","ETHUSD",1770059541453,0.891,2352.7,2351.0,1.0762126]
["bitfinex","ETHUSD",1770059541454,1.06268238,2352.6,2351.0,1.0762126]
["bitfinex","ETHUSD",1770059541652,11.25349354,2352.6,2351.0,1.06337728]
["bitfinex","ETHUSD",1770059542332,11.25349354,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770059542630,10.19083331,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770059542855,1.01908333,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770059543966,11.25442976,2353.0,2351.6,0.001]
["bitfinex","ETHUSD",1770059544164,10.19193331,2353.0,2351.6,0.001]
["bitfinex","ETHUSD",1770059545034,0.0011,2353.0,2351.6,0.001]
["bitfinex","ETHUSD",1770059550592,10.19083331,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770059552286,1.06260891,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770059552507,10.72213777,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770059554273,10.19083331,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059555313,10.19193331,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059555895,10.81180686,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059556294,1.06278961,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770059556499,1.55058814,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770059558634,2.61343312,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770059559116,2.61342635,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770059559701,1.55058814,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770059560522,0.0011,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059561321,10.19193331,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770059562725,11.25362292,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770059568301,11.25362292,2352.3,2351.2,0.001]
["bitfinex","ETHUSD",1770059568302,10.19083331,2352.2,2351.2,0.001]
["bitfinex","ETHUSD",1770059568728,10.19083331,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770059568916,11.271904,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770059569117,11.271904,2351.9,2351.6,0.001]
["bitfinex","ETHUSD",1770059569610,1.06301556,2351.8,2351.6,0.001]
["bitfinex","ETHUSD",1770059572212,11.97359245,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1770059572409,11.97359245,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770059572741,10.91057689,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059574141,1.06315118,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770059574717,11.97370884,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059575119,1.06313195,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059575738,2.88285824,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770059575940,0.71349538,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059576148,1.77660651,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059576731,0.71349538,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059577338,2.88285878,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770059581136,10.91057689,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059581924,10.91057689,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059582156,10.91057689,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770059582328,10.91057689,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770059582533,1.19739542,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770059582845,1.81976379,2351.7,2350.4,10.87721625]
["bitfinex","ETHUSD",1770059583227,0.0011,2351.6,2350.4,10.87721625]
["bitfinex","ETHUSD",1770059583438,0.0011,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059586666,0.0011,2351.8,2351.0,10.87721625]
["bitfinex","ETHUSD",1770059587050,0.0011,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770059587348,0.0011,2351.8,2350.7,0.8855826]
["bitfinex","ETHUSD",1770059587548,0.0011,2351.8,2350.8,1.17617989]
["bitfinex","ETHUSD",1770059587945,0.0011,2351.8,2350.8,12.05239614]
["bitfinex","ETHUSD",1770059588347,0.0011,2351.8,2350.9,1.06342251]
["bitfinex","ETHUSD",1770059589548,0.0011,2351.8,2350.8,13.11583899]
["bitfinex","ETHUSD",1770059589778,10.91167689,2351.8,2350.7,0.8855826]
["bitfinex","ETHUSD",1770059590074,12.05625892,2351.6,2350.4,1.06462229]
["bitfinex","ETHUSD",1770059590280,12.05625892,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059590484,12.05625892,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059590688,1.31194899,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770059591178,0.0011,2351.8,2350.6,10.87621625]
["bitfinex","ETHUSD",1770059592074,0.0011,2351.8,2350.8,10.87621625]
["bitfinex","ETHUSD",1770059592468,0.0011,2351.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059594464,0.0011,2351.8,2350.6,4.25405198]
["bitfinex","ETHUSD",1770059594666,0.0011,2351.8,2350.7,10.87621625]
["bitfinex","ETHUSD",1770059594965,0.0011,2351.8,2350.8,12.39052661]
["bitfinex","ETHUSD",1770059595589,0.0011,2352.1,2350.9,10.88905157]
["bitfinex","ETHUSD",1770059596004,0.0011,2352.1,2350.9,10.87621625]
["bitfinex","ETHUSD",1770059596691,0.0011,2352.1,2351.0,11.93959353]
["bitfinex","ETHUSD",1770059596890,0.0011,2351.6,2351.0,11.93959353]
["bitfinex","ETHUSD",1770059597091,0.0011,2351.6,2351.1,0.76056128]
["bitfinex","ETHUSD",1770059598366,0.0011,2351.6,2351.2,0.892]
["bitfinex","ETHUSD",1770059598700,0.0011,2351.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1770059599505,0.0011,2352.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1770059599677,0.0011,2352.4,2351.3,11.93945786]
["bitfinex","ETHUSD",1770059600012,0.0011,2352.4,2351.4,12.39052661]
["bitfinex","ETHUSD",1770059600586,0.0011,2352.4,2351.4,1.51431036]
["bitfinex","ETHUSD",1770059600767,0.0011,2352.4,2351.5,1.06315118]
["bitfinex","ETHUSD",1770059601168,0.0011,2352.4,2351.5,12.52174606]
["bitfinex","ETHUSD",1770059601377,0.0011,2352.6,2351.5,12.52174606]
["bitfinex","ETHUSD",1770059603002,11.14444715,2352.6,2351.5,1.06315118]
["bitfinex","ETHUSD",1770059603995,11.14444715,2352.6,2351.3,1.06319711]
["bitfinex","ETHUSD",1770059604199,11.14334715,2352.4,2351.3,1.0632063]
["bitfinex","ETHUSD",1770059604981,11.14334715,2352.2,2351.3,1.0632063]
["bitfinex","ETHUSD",1770059605202,11.14334715,2352.2,2351.2,1.95525074]
["bitfinex","ETHUSD",1770059605508,11.74213857,2352.2,2351.2,0.892]
["bitfinex","ETHUSD",1770059605703,11.14334715,2352.0,2351.2,0.892]
["bitfinex","ETHUSD",1770059606778,11.74213857,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770059607112,11.14334715,2351.6,2350.6,0.001]
["bitfinex","ETHUSD",1770059607275,12.28902918,2351.6,2350.6,0.001]
["bitfinex","ETHUSD",1770059607476,11.14334715,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770059607892,11.14334715,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770059609399,12.20664174,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770059609617,12.20664174,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770059609985,4.25296673,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059609986,1.06324402,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059610186,0.2208926,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770059610390,13.43543592,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1770059610706,14.58111795,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770059610911,1.06324161,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059611678,12.20658876,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059612131,3.43774069,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1770059612293,0.34377407,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059612616,11.48712122,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059613508,1.06324161,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059614080,0.34377407,2351.4,2350.4,11.45959488]
["bitfinex","ETHUSD",1770059614277,13.18102918,2351.8,2350.4,11.45959488]
["bitfinex","ETHUSD",1770059614615,13.09837699,2351.8,2350.4,11.45959488]
["bitfinex","ETHUSD",1770059614783,13.09837184,2351.8,2350.4,11.45959488]
["bitfinex","ETHUSD",1770059615478,13.09837184,2351.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059615680,12.03534715,2351.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059615882,1.42440302,2351.7,2350.6,1.67776123]
["bitfinex","ETHUSD",1770059617484,1.42440302,2351.7,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059617687,2.48746978,2351.7,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059618286,1.42440302,2351.7,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059619812,11.14334715,2351.6,2350.4,0.001]
["bitfinex","ETHUSD",1770059620012,12.59562723,2351.6,2350.4,1.06464464]
["bitfinex","ETHUSD",1770059620586,13.16781081,2351.6,2350.4,1.06464464]
["bitfinex","ETHUSD",1770059621402,12.59562723,2351.6,2350.4,1.06464464]
["bitfinex","ETHUSD",1770059621602,11.14334715,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059621921,12.25768187,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770059622921,12.25768187,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770059623716,1.11433472,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770059623915,1.06425594,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770059624217,0.0011,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770059624731,11.14444715,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770059624921,0.0011,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770059625217,12.60180055,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770059628539,13.45714672,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059628740,13.46998204,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770059628911,13.46998204,2351.4,2350.2,0.001]
["bitfinex","ETHUSD",1770059628912,12.28617172,2351.3,2350.2,0.001]
["bitfinex","ETHUSD",1770059629235,12.28617172,2351.3,2350.0,0.001]
["bitfinex","ETHUSD",1770059629236,11.4185749,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770059629435,11.4185749,2350.9,2349.7,0.001]
["bitfinex","ETHUSD",1770059629735,12.56139947,2350.9,2349.7,0.001]
["bitfinex","ETHUSD",1770059629937,11.4185749,2350.7,2349.7,0.001]
["bitfinex","ETHUSD",1770059630128,0.892,2350.6,2349.7,0.001]
["bitfinex","ETHUSD",1770059630323,1.23105749,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770059630540,0.892,2350.9,2349.7,12.03265588]
["bitfinex","ETHUSD",1770059631941,0.892,2350.9,2349.8,13.09557621]
["bitfinex","ETHUSD",1770059632750,11.43948745,2351.0,2349.8,13.09557621]
["bitfinex","ETHUSD",1770059633938,2.84162342,2351.2,2349.8,13.09557621]
["bitfinex","ETHUSD",1770059635922,11.45232277,2351.1,2349.8,13.09557621]
["bitfinex","ETHUSD",1770059636128,1.42939462,2351.0,2349.9,13.85608163]
["bitfinex","ETHUSD",1770059636432,11.43948745,2351.3,2349.9,13.85608163]
["bitfinex","ETHUSD",1770059636864,1.14282457,2351.4,2349.9,13.85608163]
["bitfinex","ETHUSD",1770059637467,14.04075879,2351.5,2350.0,12.03265588]
["bitfinex","ETHUSD",1770059637652,0.0011,2350.8,2350.0,12.03265588]
["bitfinex","ETHUSD",1770059638055,0.0011,2350.8,2350.1,13.09544039]
["bitfinex","ETHUSD",1770059638264,0.0011,2350.8,2350.2,0.45044589]
["bitfinex","ETHUSD",1770059638633,0.0011,2350.8,2350.2,12.48210177]
["bitfinex","ETHUSD",1770059638835,0.0011,2351.0,2350.2,12.48210177]
["bitfinex","ETHUSD",1770059640380,0.0011,2351.0,2350.3,13.09534987]
["bitfinex","ETHUSD",1770059641471,0.0011,2351.0,2350.2,0.45044589]
["bitfinex","ETHUSD",1770059641472,11.44058745,2351.0,2350.2,0.45044589]
["bitfinex","ETHUSD",1770059641680,11.44058745,2351.0,2350.2,1.06373461]
["bitfinex","ETHUSD",1770059641681,1.14405875,2350.9,2350.2,1.06373461]
["bitfinex","ETHUSD",1770059641884,0.0011,2351.0,2350.2,1.06373461]
["bitfinex","ETHUSD",1770059642462,0.0011,2351.0,2350.1,4.25495702]
["bitfinex","ETHUSD",1770059643376,11.44058745,2351.0,2350.1,1.06378451]
["bitfinex","ETHUSD",1770059644670,0.91726411,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770059644973,11.43948745,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770059645169,12.58354619,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770059645538,0.0011,2351.0,2350.1,12.03165588]
["bitfinex","ETHUSD",1770059646460,0.0011,2351.0,2350.2,1.06373925]
["bitfinex","ETHUSD",1770059650142,1.14648502,2351.4,2350.4,12.03165588]
["bitfinex","ETHUSD",1770059650369,0.0011,2351.5,2350.5,12.03165588]
["bitfinex","ETHUSD",1770059650669,11.44058745,2351.5,2350.3,0.892]
["bitfinex","ETHUSD",1770059650869,11.43948745,2351.3,2350.4,2.462352]
["bitfinex","ETHUSD",1770059651082,11.43948745,2351.3,2350.4,1.06461249]
["bitfinex","ETHUSD",1770059651584,0.0011,2350.8,2350.4,1.06461249]
["bitfinex","ETHUSD",1770059653590,0.0011,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770059656896,11.44058745,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770059657096,11.43948745,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770059659893,0.0011,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770059664087,11.24419297,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770059665296,11.24419297,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770059665497,11.24419297,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770059665697,1.5263522,2350.8,2349.8,1.06490406]
["bitfinex","ETHUSD",1770059665698,12.13619297,2350.7,2349.8,1.06490406]
["bitfinex","ETHUSD",1770059665870,1.14758502,2350.8,2349.8,1.06490406]
["bitfinex","ETHUSD",1770059666066,0.0011,2350.8,2349.8,0.001]
["bitfinex","ETHUSD",1770059669573,0.0011,2350.8,2350.0,11.25309781]
["bitfinex","ETHUSD",1770059670376,0.0011,2350.8,2350.1,1.06378451]
["bitfinex","ETHUSD",1770059670704,11.24529297,2350.8,2350.0,1.06381287]
["bitfinex","ETHUSD",1770059671297,11.88866773,2350.8,2349.8,1.95689688]
["bitfinex","ETHUSD",1770059671499,11.81637655,2350.7,2349.8,1.95689688]
["bitfinex","ETHUSD",1770059671699,12.45975131,2350.7,2349.8,1.95689688]
["bitfinex","ETHUSD",1770059671913,11.24419297,2350.7,2349.8,1.95689688]
["bitfinex","ETHUSD",1770059672110,11.24419297,2350.4,2348.9,1.51428371]
["bitfinex","ETHUSD",1770059672415,1.14648502,2349.2,2348.3,11.25409781]
["bitfinex","ETHUSD",1770059672587,0.00920118,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770059672787,0.01283532,2348.4,2348.3,0.001]
["bitfinex","ETHUSD",1770059672987,1.14648502,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770059673309,0.91669338,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770059673510,0.91669338,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770059673677,0.26717372,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770059673882,0.91669523,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770059674083,0.26717372,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770059674283,0.91552658,2349.1,2348.3,1.06559992]
["bitfinex","ETHUSD",1770059674492,0.26717372,2349.2,2348.4,0.62161558]
["bitfinex","ETHUSD",1770059674719,0.91552652,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770059674905,0.26717372,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770059675301,12.30832392,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770059675503,0.91461224,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770059675722,0.91461224,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770059675885,12.30832392,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770059676088,12.15880697,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770059676288,1.32229379,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770059677624,13.4546545,2349.7,2348.5,0.001]
["bitfinex","ETHUSD",1770059677918,0.91340262,2349.6,2348.5,0.001]
["bitfinex","ETHUSD",1770059678119,0.91340262,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1770059678421,12.30816163,2349.7,2348.5,0.001]
["bitfinex","ETHUSD",1770059678624,2.23307818,2349.6,2348.5,1.65423441]
["bitfinex","ETHUSD",1770059678784,1.32001616,2349.6,2348.5,1.65423441]
["bitfinex","ETHUSD",1770059680020,1.32001616,2349.6,2348.5,12.90733222]
["bitfinex","ETHUSD",1770059680216,1.95592089,2349.8,2348.5,12.90733222]
["bitfinex","ETHUSD",1770059680420,0.67188306,2350.0,2348.9,12.31742579]
["bitfinex","ETHUSD",1770059680619,0.67188306,2350.0,2349.1,11.25309781]
["bitfinex","ETHUSD",1770059682622,0.0011,2350.6,2349.3,11.26593313]
["bitfinex","ETHUSD",1770059682826,0.91295113,2350.5,2349.3,11.26593313]
["bitfinex","ETHUSD",1770059683031,0.91295113,2350.5,2348.9,4.25676826]
["bitfinex","ETHUSD",1770059683032,11.24419297,2350.2,2348.5,12.90733222]
["bitfinex","ETHUSD",1770059683229,11.24419297,2349.1,2348.0,2.79104363]
["bitfinex","ETHUSD",1770059683538,12.39067799,2348.9,2347.4,1.06500809]
["bitfinex","ETHUSD",1770059683738,0.91295358,2348.8,2347.4,12.3181059]
["bitfinex","ETHUSD",1770059683942,0.60576233,2348.7,2347.4,12.3181059]
["bitfinex","ETHUSD",1770059684158,12.42366664,2348.6,2347.5,1.65792036]
["bitfinex","ETHUSD",1770059684306,12.15714655,2348.5,2347.3,1.06604901]
["bitfinex","ETHUSD",1770059684639,1.06459992,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770059684850,0.26652009,2348.6,2347.3,0.001]
["bitfinex","ETHUSD",1770059684851,1.33101152,2348.6,2347.3,0.001]
["bitfinex","ETHUSD",1770059685037,0.91313045,2348.5,2347.3,0.001]
["bitfinex","ETHUSD",1770059685336,0.91313045,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770059685535,1.33101152,2348.6,2347.3,0.001]
["bitfinex","ETHUSD",1770059685741,1.58589783,2348.5,2347.3,0.001]
["bitfinex","ETHUSD",1770059685907,0.91237982,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770059686111,0.67351801,2348.5,2347.3,0.001]
["bitfinex","ETHUSD",1770059686546,1.06455459,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770059687048,0.67351801,2348.5,2347.3,0.001]
["bitfinex","ETHUSD",1770059687248,1.32487247,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770059688240,0.26652009,2348.6,2347.5,11.25309781]
["bitfinex","ETHUSD",1770059688416,2.21066524,2349.3,2347.7,11.26593313]
["bitfinex","ETHUSD",1770059688752,1.9745769,2349.2,2347.8,1.06482664]
["bitfinex","ETHUSD",1770059688940,0.0011,2349.0,2347.9,1.65900664]
["bitfinex","ETHUSD",1770059689124,12.09647408,2349.0,2347.7,1.06487107]
["bitfinex","ETHUSD",1770059689827,0.0011,2349.0,2347.7,12.92928263]
["bitfinex","ETHUSD",1770059690023,0.0011,2349.0,2347.7,12.94211795]
["bitfinex","ETHUSD",1770059690846,0.0011,2349.0,2348.0,0.01283532]
["bitfinex","ETHUSD",1770059691354,0.0011,2349.0,2347.7,22.34121771]
["bitfinex","ETHUSD",1770059691524,0.0011,2349.0,2348.0,0.01283532]
["bitfinex","ETHUSD",1770059692723,0.0011,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1770059697174,0.0011,2349.0,2348.1,12.92910216]
["bitfinex","ETHUSD",1770059697342,0.0011,2349.2,2348.3,11.87724688]
["bitfinex","ETHUSD",1770059697659,0.0011,2349.2,2348.4,0.893]
["bitfinex","ETHUSD",1770059697864,0.0011,2349.2,2348.5,1.27702469]
["bitfinex","ETHUSD",1770059699155,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770059701259,0.0011,2349.2,2348.5,4.25785574]
["bitfinex","ETHUSD",1770059701645,0.0011,2349.0,2348.5,4.25785574]
["bitfinex","ETHUSD",1770059702372,0.0011,2349.2,2348.5,4.25785574]
["bitfinex","ETHUSD",1770059702564,0.0011,2349.2,2348.6,0.62282003]
["bitfinex","ETHUSD",1770059703348,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059704068,0.0011,2349.2,2348.6,4.88063901]
["bitfinex","ETHUSD",1770059704271,12.62888461,2349.2,2348.4,0.893]
["bitfinex","ETHUSD",1770059704571,0.0011,2349.2,2348.6,1.06445769]
["bitfinex","ETHUSD",1770059705475,0.0011,2349.2,2348.5,1.06450926]
["bitfinex","ETHUSD",1770059705784,0.91543803,2349.1,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059705941,12.62888461,2349.2,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059706141,2.1783315,2349.1,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059706458,1.26288846,2349.1,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059707781,0.0011,2349.2,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059707959,0.91544277,2349.1,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059708270,0.0011,2349.2,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059708475,0.91546058,2349.1,2348.4,1.92436063]
["bitfinex","ETHUSD",1770059708684,0.0011,2349.2,2348.4,13.80160751]
["bitfinex","ETHUSD",1770059708851,0.0011,2349.2,2348.5,1.80599017]
["bitfinex","ETHUSD",1770059709475,0.0011,2349.2,2348.5,2.87046395]
["bitfinex","ETHUSD",1770059709664,0.0011,2349.2,2348.5,1.06447378]
["bitfinex","ETHUSD",1770059711471,1.78311333,2349.5,2348.5,12.92888534]
["bitfinex","ETHUSD",1770059711782,1.78311333,2349.5,2348.7,11.86441156]
["bitfinex","ETHUSD",1770059712762,1.78311333,2349.5,2348.5,1.06447378]
["bitfinex","ETHUSD",1770059713078,0.91601638,2349.4,2348.6,0.893]
["bitfinex","ETHUSD",1770059713271,1.78311333,2349.5,2348.6,0.893]
["bitfinex","ETHUSD",1770059713272,1.78311333,2349.5,2348.6,2.70099756]
["bitfinex","ETHUSD",1770059713446,1.14648502,2349.8,2348.8,11.86441156]
["bitfinex","ETHUSD",1770059713647,1.14648502,2350.1,2348.8,11.86441156]
["bitfinex","ETHUSD",1770059713979,12.62778461,2349.9,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059714370,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059714552,0.0011,2349.2,2348.8,0.46687408]
["bitfinex","ETHUSD",1770059715664,0.0011,2349.2,2348.9,1.06432798]
["bitfinex","ETHUSD",1770059718756,1.5252522,2349.9,2348.9,1.06432798]
["bitfinex","ETHUSD",1770059719087,1.5252522,2350.0,2349.0,11.86441156]
["bitfinex","ETHUSD",1770059719998,1.5252522,2350.1,2349.0,11.86441156]
["bitfinex","ETHUSD",1770059720155,1.5252522,2350.1,2349.2,1.06419206]
["bitfinex","ETHUSD",1770059720355,0.0011,2350.2,2349.2,1.95719206]
["bitfinex","ETHUSD",1770059720356,1.5263522,2350.2,2349.2,1.95719206]
["bitfinex","ETHUSD",1770059721061,1.5263522,2350.2,2349.2,14.93886926]
["bitfinex","ETHUSD",1770059721261,0.0011,2350.2,2349.2,14.93886926]
["bitfinex","ETHUSD",1770059721474,0.0011,2350.6,2349.6,12.99451252]
["bitfinex","ETHUSD",1770059721674,0.0011,2350.6,2349.7,13.49551727]
["bitfinex","ETHUSD",1770059721891,0.0011,2350.6,2349.8,0.892]
["bitfinex","ETHUSD",1770059722410,0.0011,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1770059722976,0.0011,2350.8,2350.0,1.06382978]
["bitfinex","ETHUSD",1770059722977,0.0011,2350.8,2350.0,14.04550698]
["bitfinex","ETHUSD",1770059725494,0.0011,2350.8,2350.2,12.99451252]
["bitfinex","ETHUSD",1770059725697,0.0011,2350.8,2350.3,0.98071415]
["bitfinex","ETHUSD",1770059725901,0.0011,2350.8,2350.4,0.892]
["bitfinex","ETHUSD",1770059726289,0.0011,2350.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059727480,0.0011,2350.8,2350.4,1.9556232]
["bitfinex","ETHUSD",1770059728294,0.0011,2350.8,2350.4,0.892]
["bitfinex","ETHUSD",1770059729205,12.84702911,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770059729511,1.28470291,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770059731316,0.0011,2351.0,2350.2,12.9826772]
["bitfinex","ETHUSD",1770059731909,0.36653163,2351.2,2350.5,0.01283532]
["bitfinex","ETHUSD",1770059732213,0.36653163,2351.2,2350.6,0.892]
["bitfinex","ETHUSD",1770059732878,0.36653163,2351.2,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059733083,0.0011,2351.5,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059733282,0.0011,2351.5,2350.8,0.6209565]
["bitfinex","ETHUSD",1770059735808,12.84702911,2351.5,2350.8,0.6209565]
["bitfinex","ETHUSD",1770059736109,12.84702911,2351.5,2350.7,1.06351257]
["bitfinex","ETHUSD",1770059736301,12.84702911,2351.5,2350.6,1.95552536]
["bitfinex","ETHUSD",1770059736793,12.84702911,2351.5,2350.7,1.06350957]
["bitfinex","ETHUSD",1770059736981,12.84702911,2351.5,2350.6,5.14620043]
["bitfinex","ETHUSD",1770059737181,14.23825968,2351.5,2350.7,1.57809568]
["bitfinex","ETHUSD",1770059737383,14.23825968,2351.5,2350.6,0.892]
["bitfinex","ETHUSD",1770059737912,15.30143994,2351.5,2350.6,0.892]
["bitfinex","ETHUSD",1770059739008,15.30143994,2351.5,2350.3,1.06365851]
["bitfinex","ETHUSD",1770059739308,13.75700516,2351.4,2350.2,0.001]
["bitfinex","ETHUSD",1770059739487,12.84592911,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770059739685,1.83298174,2351.3,2350.5,1.06356909]
["bitfinex","ETHUSD",1770059739892,16.19343994,2351.5,2350.2,0.001]
["bitfinex","ETHUSD",1770059739893,0.0011,2351.5,2350.4,12.9816772]
["bitfinex","ETHUSD",1770059740115,0.0011,2351.5,2350.3,17.236449]
["bitfinex","ETHUSD",1770059740282,0.0011,2351.5,2350.4,0.01283532]
["bitfinex","ETHUSD",1770059740680,0.0011,2351.5,2350.4,12.99451252]
["bitfinex","ETHUSD",1770059741416,0.0011,2351.5,2350.4,12.9816772]
["bitfinex","ETHUSD",1770059741581,0.0011,2351.5,2350.5,1.7236449]
["bitfinex","ETHUSD",1770059742308,0.0011,2351.5,2350.6,1.06355824]
["bitfinex","ETHUSD",1770059742682,0.0011,2351.5,2350.6,14.04523544]
["bitfinex","ETHUSD",1770059743113,0.0011,2351.6,2350.9,12.99451252]
["bitfinex","ETHUSD",1770059743310,0.0011,2351.6,2351.0,13.8736772]
["bitfinex","ETHUSD",1770059743494,0.0011,2351.6,2351.1,0.55122674]
["bitfinex","ETHUSD",1770059744214,0.0011,2351.6,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059744586,0.0011,2351.3,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059744784,0.0011,2351.6,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059745288,0.0011,2351.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770059745480,0.0011,2352.0,2351.3,13.56844329]
["bitfinex","ETHUSD",1770059746300,0.0011,2352.0,2351.5,1.06315118]
["bitfinex","ETHUSD",1770059746524,0.0011,2352.0,2351.6,0.892]
["bitfinex","ETHUSD",1770059748816,12.84702911,2352.0,2351.3,0.58676609]
["bitfinex","ETHUSD",1770059749126,12.84702911,2352.0,2351.1,2.50655549]
["bitfinex","ETHUSD",1770059750828,13.90995877,2352.0,2351.1,0.892]
["bitfinex","ETHUSD",1770059751028,12.13084763,2351.8,2351.1,0.892]
["bitfinex","ETHUSD",1770059751232,1.06402966,2352.0,2351.3,0.01283532]
["bitfinex","ETHUSD",1770059751233,0.0011,2352.0,2351.3,0.01283532]
["bitfinex","ETHUSD",1770059751530,0.0011,2352.0,2351.2,0.01283532]
["bitfinex","ETHUSD",1770059751728,0.0011,2352.0,2351.2,1.81221753]
["bitfinex","ETHUSD",1770059752028,12.13194763,2352.0,2351.2,1.79938221]
["bitfinex","ETHUSD",1770059752231,12.13194763,2352.0,2351.1,1.95533107]
["bitfinex","ETHUSD",1770059753129,12.13194763,2352.0,2351.1,0.892]
["bitfinex","ETHUSD",1770059753335,12.13084763,2351.8,2351.1,0.892]
["bitfinex","ETHUSD",1770059753538,13.04584446,2351.7,2351.1,0.892]
["bitfinex","ETHUSD",1770059753740,13.43543208,2351.6,2350.9,1.06341536]
["bitfinex","ETHUSD",1770059754817,13.43543208,2351.6,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059755436,12.13084763,2351.9,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059755620,0.91535051,2351.8,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059755824,0.91535051,2351.7,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059756013,12.13084763,2351.9,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059756217,0.91534489,2351.8,2350.7,4.25401428]
["bitfinex","ETHUSD",1770059756423,0.91534489,2351.7,2350.8,1.79956901]
["bitfinex","ETHUSD",1770059757356,0.91534489,2351.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770059757546,12.13084763,2351.8,2350.9,1.06342251]
["bitfinex","ETHUSD",1770059757732,0.91556038,2351.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770059757932,12.13194763,2351.8,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059758146,0.91556027,2351.7,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059758452,12.13194763,2351.8,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059758620,0.91568298,2351.7,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059758817,12.13194763,2351.8,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059759020,0.91568703,2351.7,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059759249,13.45154494,2351.8,2351.0,0.47530263]
["bitfinex","ETHUSD",1770059759452,0.91605588,2351.7,2351.1,1.06333205]
["bitfinex","ETHUSD",1770059759655,13.45154494,2351.8,2351.1,1.06333205]
["bitfinex","ETHUSD",1770059759834,0.91605195,2351.7,2351.1,1.06333205]
["bitfinex","ETHUSD",1770059760159,13.56760732,2351.7,2350.8,1.06444029]
["bitfinex","ETHUSD",1770059760357,12.13084763,2351.5,2350.6,0.893]
["bitfinex","ETHUSD",1770059760542,0.91610577,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770059760543,12.13084763,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770059760747,12.13084763,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770059761044,12.13084763,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770059761223,0.91674691,2350.8,2350.2,1.0647367]
["bitfinex","ETHUSD",1770059761424,12.13084763,2350.9,2350.2,1.0647367]
["bitfinex","ETHUSD",1770059761632,12.13084763,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770059762051,12.13084763,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770059762374,12.13084763,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770059762659,12.13084763,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770059762826,0.91676045,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770059763024,12.13084763,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770059763260,12.13084763,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770059763555,12.13084763,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770059763556,1.30462242,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770059763765,13.19472268,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770059763974,13.19472268,2349.9,2348.6,0.001]
["bitfinex","ETHUSD",1770059763975,12.13084763,2349.7,2348.6,0.001]
["bitfinex","ETHUSD",1770059764126,3.81442864,2349.9,2348.6,0.001]
["bitfinex","ETHUSD",1770059764127,13.04638328,2349.6,2348.6,1.06543831]
["bitfinex","ETHUSD",1770059764464,12.13084763,2349.6,2348.7,1.06441798]
["bitfinex","ETHUSD",1770059764667,1.21308476,2349.6,2348.9,1.06429337]
["bitfinex","ETHUSD",1770059764869,12.13084763,2349.9,2349.0,1.06427818]
["bitfinex","ETHUSD",1770059765527,12.13084763,2349.9,2348.6,16.03111011]
["bitfinex","ETHUSD",1770059765740,12.13084763,2349.9,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059766640,1.30462242,2350.0,2348.7,12.84958143]
["bitfinex","ETHUSD",1770059766877,13.43547005,2350.0,2348.7,12.84958143]
["bitfinex","ETHUSD",1770059767155,13.43547005,2350.0,2348.8,1.7108364]
["bitfinex","ETHUSD",1770059767156,13.47439464,2349.9,2348.8,1.7108364]
["bitfinex","ETHUSD",1770059767325,13.47439464,2349.9,2348.7,1.06441861]
["bitfinex","ETHUSD",1770059768444,13.47439464,2349.9,2348.6,4.25878261]
["bitfinex","ETHUSD",1770059768652,13.47439464,2349.9,2348.6,0.001]
["bitfinex","ETHUSD",1770059769257,13.47439464,2349.9,2348.7,0.01283532]
["bitfinex","ETHUSD",1770059770463,13.47439464,2349.9,2348.8,1.06437329]
["bitfinex","ETHUSD",1770059770641,13.47439464,2349.9,2348.9,0.53347018]
["bitfinex","ETHUSD",1770059771950,13.19457324,2350.3,2348.9,12.30579768]
["bitfinex","ETHUSD",1770059772277,13.19457324,2350.3,2349.0,0.892]
["bitfinex","ETHUSD",1770059772679,13.19454978,2350.3,2349.1,1.06423736]
["bitfinex","ETHUSD",1770059773280,12.13084763,2350.3,2349.1,12.83656486]
["bitfinex","ETHUSD",1770059773448,13.43313239,2350.3,2349.2,13.51372896]
["bitfinex","ETHUSD",1770059773650,12.13084763,2350.6,2349.4,11.78516282]
["bitfinex","ETHUSD",1770059774582,0.892,2351.2,2350.1,1.06378451]
["bitfinex","ETHUSD",1770059774791,12.13084763,2351.7,2350.1,13.72811201]
["bitfinex","ETHUSD",1770059774947,13.34404239,2351.6,2350.3,0.01283532]
["bitfinex","ETHUSD",1770059775302,12.75038669,2351.6,2350.2,0.53347018]
["bitfinex","ETHUSD",1770059775460,12.13084763,2351.6,2350.2,0.53347018]
["bitfinex","ETHUSD",1770059776563,12.13084763,2351.6,2350.3,1.06369399]
["bitfinex","ETHUSD",1770059776771,13.19395411,2351.6,2350.3,1.06369399]
["bitfinex","ETHUSD",1770059776975,12.13084763,2351.4,2350.1,0.892]
["bitfinex","ETHUSD",1770059777287,12.13084763,2351.2,2350.1,1.95578425]
["bitfinex","ETHUSD",1770059777459,12.13084763,2351.2,2350.2,1.06373586]
["bitfinex","ETHUSD",1770059778064,12.13084763,2351.2,2350.1,0.892]
["bitfinex","ETHUSD",1770059778278,12.13084763,2351.0,2350.1,0.892]
["bitfinex","ETHUSD",1770059778454,12.75038669,2351.0,2350.1,0.892]
["bitfinex","ETHUSD",1770059778656,12.13084763,2351.0,2350.1,1.95577657]
["bitfinex","ETHUSD",1770059779077,13.19422845,2351.0,2350.1,0.892]
["bitfinex","ETHUSD",1770059779351,12.13084763,2351.0,2350.1,1.95577573]
["bitfinex","ETHUSD",1770059779557,1.44692502,2350.9,2350.1,1.95577573]
["bitfinex","ETHUSD",1770059780890,13.37654992,2351.3,2350.1,14.70572854]
["bitfinex","ETHUSD",1770059781186,0.892,2351.3,2350.1,14.70572854]
["bitfinex","ETHUSD",1770059783589,1.74462453,2351.5,2350.1,14.70572854]
["bitfinex","ETHUSD",1770059783892,12.48454992,2351.5,2350.1,14.70572854]
["bitfinex","ETHUSD",1770059784095,0.0011,2351.1,2350.1,14.70572854]
["bitfinex","ETHUSD",1770059787800,0.0011,2351.1,2350.1,1.95577573]
["bitfinex","ETHUSD",1770059788000,12.48564992,2351.1,2350.1,1.95577573]
["bitfinex","ETHUSD",1770059788177,1.24856499,2351.0,2350.1,3.00239723]
["bitfinex","ETHUSD",1770059788883,0.0011,2351.1,2350.1,3.00239723]
["bitfinex","ETHUSD",1770059789191,0.0011,2351.1,2350.1,15.75235004]
["bitfinex","ETHUSD",1770059790588,12.48564992,2351.1,2350.1,3.00239723]
["bitfinex","ETHUSD",1770059790794,12.48564992,2351.1,2350.1,1.95577573]
["bitfinex","ETHUSD",1770059790994,13.54898361,2351.1,2350.1,1.9557752]
["bitfinex","ETHUSD",1770059791196,12.48564992,2351.1,2350.1,1.95578384]
["bitfinex","ETHUSD",1770059792075,13.5489919,2351.1,2350.1,1.95578384]
["bitfinex","ETHUSD",1770059792314,13.5489919,2351.1,2350.1,0.892]
["bitfinex","ETHUSD",1770059792607,12.48454992,2350.9,2349.6,0.892]
["bitfinex","ETHUSD",1770059792819,3.29893513,2351.0,2349.6,1.95599202]
["bitfinex","ETHUSD",1770059792820,12.48454992,2350.7,2349.6,1.95599202]
["bitfinex","ETHUSD",1770059792977,12.48454992,2350.5,2349.6,1.95599202]
["bitfinex","ETHUSD",1770059797586,13.54804458,2350.8,2349.6,1.95599202]
["bitfinex","ETHUSD",1770059797790,12.48454992,2350.8,2349.6,14.71878015]
["bitfinex","ETHUSD",1770059797989,1.64660224,2350.8,2349.7,12.74995281]
["bitfinex","ETHUSD",1770059798189,15.40263609,2351.0,2349.7,12.74995281]
["bitfinex","ETHUSD",1770059798379,13.39930977,2350.9,2349.7,12.74995281]
["bitfinex","ETHUSD",1770059798600,0.91475985,2350.8,2349.7,12.74995281]
["bitfinex","ETHUSD",1770059799380,0.91475985,2350.8,2349.8,1.06392033]
["bitfinex","ETHUSD",1770059801489,14.46277823,2350.8,2349.8,1.06392033]
["bitfinex","ETHUSD",1770059801795,12.48454992,2350.6,2349.7,1.0639632]
["bitfinex","ETHUSD",1770059801993,12.48454992,2350.4,2349.6,1.95596996]
["bitfinex","ETHUSD",1770059802218,12.48454992,2350.4,2349.7,1.06395815]
["bitfinex","ETHUSD",1770059802907,12.48454992,2350.4,2349.6,0.892]
["bitfinex","ETHUSD",1770059803224,13.40107525,2350.3,2349.6,0.892]
["bitfinex","ETHUSD",1770059803529,13.82465745,2350.2,2349.6,0.892]
["bitfinex","ETHUSD",1770059804790,1.34010753,2350.2,2349.6,0.892]
["bitfinex","ETHUSD",1770059804997,12.48454992,2350.5,2349.6,0.892]
["bitfinex","ETHUSD",1770059805200,0.91533592,2350.4,2349.6,0.892]
["bitfinex","ETHUSD",1770059805390,0.91533592,2350.3,2349.6,0.892]
["bitfinex","ETHUSD",1770059805720,12.48454992,2350.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059805885,2.2779141,2350.4,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059806086,0.91567203,2350.3,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059806290,1.5252522,2350.8,2350.0,12.76278813]
["bitfinex","ETHUSD",1770059806620,4.28170608,2351.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1770059806621,13.54889904,2351.3,2349.9,13.26640543]
["bitfinex","ETHUSD",1770059806785,12.48564992,2351.1,2350.0,1.32664054]
["bitfinex","ETHUSD",1770059807716,0.0011,2351.1,2350.1,13.81373732]
["bitfinex","ETHUSD",1770059808418,0.0011,2351.1,2350.3,0.01283532]
["bitfinex","ETHUSD",1770059808595,0.0011,2351.1,2350.4,0.892]
["bitfinex","ETHUSD",1770059809233,0.0011,2350.5,2350.4,0.892]
["bitfinex","ETHUSD",1770059809421,0.0011,2351.1,2350.4,0.892]
["bitfinex","ETHUSD",1770059809618,0.0011,2351.1,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059809933,0.0011,2351.1,2350.6,0.62100174]
["bitfinex","ETHUSD",1770059812434,0.0011,2351.1,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059815933,11.87787991,2351.1,2350.5,1.06356917]
["bitfinex","ETHUSD",1770059816133,0.0011,2351.1,2350.6,1.06355764]
["bitfinex","ETHUSD",1770059816348,0.0011,2351.1,2350.6,2.84118438]
["bitfinex","ETHUSD",1770059820542,11.87787991,2351.1,2350.5,1.06359539]
["bitfinex","ETHUSD",1770059820750,0.0011,2351.1,2350.6,1.06355325]
["bitfinex","ETHUSD",1770059821115,0.0011,2351.1,2350.6,1.95555325]
["bitfinex","ETHUSD",1770059821328,0.0011,2351.5,2350.9,12.45847681]
["bitfinex","ETHUSD",1770059822050,0.0011,2351.5,2351.0,1.06337728]
["bitfinex","ETHUSD",1770059822360,0.0011,2351.5,2351.1,2.66953632]
["bitfinex","ETHUSD",1770059823756,0.0011,2351.5,2351.1,0.892]
["bitfinex","ETHUSD",1770059823757,11.87787991,2351.5,2351.1,0.892]
["bitfinex","ETHUSD",1770059823969,11.87787991,2351.5,2350.8,0.892]
["bitfinex","ETHUSD",1770059824330,11.87787991,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770059824662,12.94104867,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770059824965,11.87677991,2351.3,2350.5,1.06460205]
["bitfinex","ETHUSD",1770059825333,11.87677991,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770059826259,11.87677991,2351.1,2349.8,1.06391762]
["bitfinex","ETHUSD",1770059826465,11.87677991,2350.9,2349.8,1.06391762]
["bitfinex","ETHUSD",1770059826759,1.95528683,2351.2,2350.0,12.45847681]
["bitfinex","ETHUSD",1770059826760,12.76877991,2351.2,2350.0,12.45847681]
["bitfinex","ETHUSD",1770059827064,12.76877991,2351.2,2350.1,2.13913121]
["bitfinex","ETHUSD",1770059827065,14.32391459,2351.2,2350.1,2.13913121]
["bitfinex","ETHUSD",1770059827733,14.27391459,2351.2,2350.1,2.13913121]
["bitfinex","ETHUSD",1770059828346,14.27391459,2351.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1770059829350,11.87787991,2351.5,2350.2,13.52221606]
["bitfinex","ETHUSD",1770059829549,11.87787991,2351.5,2350.4,12.47131213]
["bitfinex","ETHUSD",1770059829550,0.0011,2351.5,2350.4,12.47131213]
["bitfinex","ETHUSD",1770059830536,0.0011,2351.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059830946,0.0011,2351.5,2350.5,13.52208029]
["bitfinex","ETHUSD",1770059832773,11.87787991,2351.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1770059832948,11.87677991,2351.3,2350.5,1.59540522]
["bitfinex","ETHUSD",1770059835272,11.87677991,2351.3,2350.5,0.53180174]
["bitfinex","ETHUSD",1770059835570,11.87677991,2351.3,2350.5,1.06360004]
["bitfinex","ETHUSD",1770059836143,11.87787991,2351.3,2350.5,1.06360004]
["bitfinex","ETHUSD",1770059836344,11.87787991,2351.3,2350.4,1.06364341]
["bitfinex","ETHUSD",1770059836545,11.87677991,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770059837657,12.9401158,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770059837859,13.17079149,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770059838072,11.87677991,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770059838767,0.0011,2351.3,2350.3,0.001]
["bitfinex","ETHUSD",1770059838968,0.91494137,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1770059839172,0.91494137,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770059839478,0.0011,2351.3,2350.3,1.44380659]
["bitfinex","ETHUSD",1770059839666,0.9146916,2351.2,2350.3,1.44380659]
["bitfinex","ETHUSD",1770059839863,0.0011,2351.3,2350.3,1.44380659]
["bitfinex","ETHUSD",1770059839864,0.9146916,2351.1,2350.3,1.44380659]
["bitfinex","ETHUSD",1770059840078,12.15173206,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1770059840260,12.15173206,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770059840463,0.0011,2351.3,2350.6,12.08205853]
["bitfinex","ETHUSD",1770059840778,0.0011,2351.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1770059842374,0.0011,2351.3,2350.7,1.95551299]
["bitfinex","ETHUSD",1770059842595,0.0011,2351.3,2350.8,1.82916235]
["bitfinex","ETHUSD",1770059842758,0.0011,2351.3,2350.7,1.95551299]
["bitfinex","ETHUSD",1770059849501,0.0011,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770059849795,0.0011,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770059852573,0.0011,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770059854387,0.0011,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770059854585,0.0011,2351.8,2351.0,12.09489385]
["bitfinex","ETHUSD",1770059854902,0.0011,2351.8,2351.2,12.08205853]
["bitfinex","ETHUSD",1770059855103,0.0011,2351.8,2351.2,12.97405853]
["bitfinex","ETHUSD",1770059855296,0.0011,2352.0,2351.4,12.09489385]
["bitfinex","ETHUSD",1770059855475,0.0011,2352.0,2351.5,1.06315118]
["bitfinex","ETHUSD",1770059855677,0.0011,2352.0,2351.6,1.73978144]
["bitfinex","ETHUSD",1770059856908,12.15173206,2353.0,2351.7,12.97405853]
["bitfinex","ETHUSD",1770059857099,12.15173206,2353.0,2352.0,12.08205853]
["bitfinex","ETHUSD",1770059857618,12.15173206,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770059857811,12.15173206,2353.0,2352.2,1.38419242]
["bitfinex","ETHUSD",1770059858036,1.44066372,2353.4,2352.2,13.46625095]
["bitfinex","ETHUSD",1770059858037,12.15173206,2353.3,2352.2,13.46625095]
["bitfinex","ETHUSD",1770059858707,0.37834348,2353.4,2352.3,12.09489385]
["bitfinex","ETHUSD",1770059859106,12.53007554,2353.4,2352.3,12.08205853]
["bitfinex","ETHUSD",1770059859310,12.53007554,2353.4,2352.2,1.38419242]
["bitfinex","ETHUSD",1770059859507,13.88930619,2353.4,2352.3,1.30749685]
["bitfinex","ETHUSD",1770059860419,0.37834348,2353.4,2352.5,12.08205853]
["bitfinex","ETHUSD",1770059860608,0.37834348,2353.4,2352.7,12.09489385]
["bitfinex","ETHUSD",1770059860808,0.37834348,2353.4,2352.5,0.891]
["bitfinex","ETHUSD",1770059861686,0.37834348,2353.4,2352.6,1.06265408]
["bitfinex","ETHUSD",1770059862310,12.53007554,2353.4,2352.5,1.95369767]
["bitfinex","ETHUSD",1770059862512,13.40473961,2353.3,2352.5,1.95369767]
["bitfinex","ETHUSD",1770059863531,0.0011,2353.2,2352.5,1.95369767]
["bitfinex","ETHUSD",1770059865488,0.0011,2353.2,2352.5,0.891]
["bitfinex","ETHUSD",1770059865688,0.0011,2353.2,2352.5,1.95369209]
["bitfinex","ETHUSD",1770059866497,12.15283206,2353.2,2352.5,0.891]
["bitfinex","ETHUSD",1770059866703,1.21528321,2353.1,2352.5,0.891]
["bitfinex","ETHUSD",1770059869520,15.2392379,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770059870642,15.2392379,2353.1,2351.7,0.891]
["bitfinex","ETHUSD",1770059870643,12.1112479,2352.9,2351.7,0.891]
["bitfinex","ETHUSD",1770059870842,12.1112479,2352.9,2351.7,1.95402045]
["bitfinex","ETHUSD",1770059871127,0.891,2353.0,2351.7,2.87565406]
["bitfinex","ETHUSD",1770059871128,13.41147269,2352.8,2351.7,2.87565406]
["bitfinex","ETHUSD",1770059871428,14.47405082,2352.8,2351.7,2.87565406]
["bitfinex","ETHUSD",1770059871594,14.47405082,2352.8,2351.7,1.81261426]
["bitfinex","ETHUSD",1770059872027,14.47405082,2352.8,2351.7,0.891]
["bitfinex","ETHUSD",1770059873198,14.47405082,2352.8,2351.0,0.001]
["bitfinex","ETHUSD",1770059873199,12.1112479,2352.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059873393,12.1112479,2352.6,2351.1,1.06332528]
["bitfinex","ETHUSD",1770059873700,12.1112479,2352.6,2351.0,0.001]
["bitfinex","ETHUSD",1770059873906,12.1112479,2352.4,2351.0,2.82572419]
["bitfinex","ETHUSD",1770059874108,12.1112479,2352.2,2351.0,2.82572419]
["bitfinex","ETHUSD",1770059874425,12.1112479,2352.2,2351.0,1.76237647]
["bitfinex","ETHUSD",1770059874625,12.1112479,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770059875238,12.1112479,2352.0,2351.0,0.001]
["bitfinex","ETHUSD",1770059876521,12.1112479,2352.0,2351.9,0.001]
["bitfinex","ETHUSD",1770059876831,12.1112479,2352.0,2351.0,0.001]
["bitfinex","ETHUSD",1770059877039,12.1112479,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770059877197,1.74256478,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770059877402,13.1741374,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770059879120,13.1741374,2352.1,2351.0,0.001]
["bitfinex","ETHUSD",1770059879702,12.1112479,2352.1,2351.0,12.29555254]
["bitfinex","ETHUSD",1770059879902,13.17412788,2352.1,2351.0,12.29555254]
["bitfinex","ETHUSD",1770059880637,13.17412788,2352.1,2350.7,0.001]
["bitfinex","ETHUSD",1770059880638,12.1112479,2351.9,2350.7,0.001]
["bitfinex","ETHUSD",1770059880933,12.1112479,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770059881134,12.1112479,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770059881310,12.1112479,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770059881820,13.17458324,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770059882019,13.85402128,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770059882437,14.74502128,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770059882734,14.74502128,2351.0,2349.5,0.001]
["bitfinex","ETHUSD",1770059882735,12.1112479,2350.8,2349.5,0.001]
["bitfinex","ETHUSD",1770059883243,12.1112479,2350.6,2349.5,0.001]
["bitfinex","ETHUSD",1770059883402,1.26937284,2350.5,2349.5,0.001]
["bitfinex","ETHUSD",1770059883602,13.0022479,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770059883835,13.0022479,2350.4,2349.0,1.06428267]
["bitfinex","ETHUSD",1770059884602,13.0022479,2350.4,2348.7,4.25767209]
["bitfinex","ETHUSD",1770059884603,12.1112479,2350.2,2348.8,1.06435257]
["bitfinex","ETHUSD",1770059884849,12.1112479,2350.2,2348.6,12.29555254]
["bitfinex","ETHUSD",1770059885136,0.01283532,2350.3,2348.9,1.06432694]
["bitfinex","ETHUSD",1770059885137,13.32365622,2350.1,2348.9,1.06432694]
["bitfinex","ETHUSD",1770059885432,14.38747639,2350.1,2348.8,4.25748189]
["bitfinex","ETHUSD",1770059885623,14.38747639,2350.1,2348.8,1.06437329]
["bitfinex","ETHUSD",1770059885828,14.38747639,2350.1,2348.6,0.001]
["bitfinex","ETHUSD",1770059886028,12.1112479,2349.9,2348.6,0.001]
["bitfinex","ETHUSD",1770059886205,12.1112479,2349.7,2348.6,0.001]
["bitfinex","ETHUSD",1770059886406,0.892,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770059886650,13.0032479,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770059886941,13.0032479,2349.6,2348.2,1.06561355]
["bitfinex","ETHUSD",1770059886942,12.1112479,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770059887136,0.01283532,2348.3,2348.2,0.001]
["bitfinex","ETHUSD",1770059887505,0.892,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770059887701,12.12408322,2349.4,2348.2,0.001]
["bitfinex","ETHUSD",1770059888037,0.90483532,2349.4,2348.2,12.29555254]
["bitfinex","ETHUSD",1770059888225,0.01283532,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770059888415,0.01283532,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770059888911,14.08018639,2349.4,2348.2,0.001]
["bitfinex","ETHUSD",1770059889113,0.01283532,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770059889704,0.01283532,2349.1,2348.2,12.29555254]
["bitfinex","ETHUSD",1770059889910,14.08005763,2349.7,2348.2,12.29555254]
["bitfinex","ETHUSD",1770059890237,14.08005497,2349.7,2348.4,0.001]
["bitfinex","ETHUSD",1770059890531,0.01283532,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059890831,0.01283532,2348.8,2348.4,0.001]
["bitfinex","ETHUSD",1770059891130,0.01283532,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770059891335,12.1112479,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770059891943,13.17534429,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770059892126,14.06270962,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770059893343,0.01283532,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059893715,12.12408322,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059894144,13.18832145,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059895340,4.25664553,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770059895341,1.06421955,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770059895544,0.53208651,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059896223,1.59634622,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770059896644,1.9386264,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770059896856,1.06408525,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770059897355,1.43322577,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770059897854,0.3692053,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770059898155,13.54449452,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770059898357,13.55732984,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770059898528,12.1112479,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770059899427,1.87052239,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770059900044,1.87052239,2349.5,2348.4,11.92109742]
["bitfinex","ETHUSD",1770059900238,0.3692053,2349.6,2348.5,12.98460668]
["bitfinex","ETHUSD",1770059902466,0.0011,2349.2,2348.5,12.98460668]
["bitfinex","ETHUSD",1770059902640,0.3692053,2349.6,2348.7,11.92009742]
["bitfinex","ETHUSD",1770059902641,0.27812332,2349.6,2348.7,11.92009742]
["bitfinex","ETHUSD",1770059902843,12.6152204,2350.4,2348.8,11.92009742]
["bitfinex","ETHUSD",1770059903030,0.892,2350.6,2348.8,11.92009742]
["bitfinex","ETHUSD",1770059903361,1.35072204,2350.5,2349.0,11.92009742]
["bitfinex","ETHUSD",1770059903566,0.0011,2350.4,2349.0,11.92009742]
["bitfinex","ETHUSD",1770059904551,0.0011,2350.4,2349.2,11.92009742]
["bitfinex","ETHUSD",1770059905060,0.0011,2350.4,2349.1,12.98433478]
["bitfinex","ETHUSD",1770059905061,12.6163204,2350.4,2349.1,12.98433478]
["bitfinex","ETHUSD",1770059905264,12.6163204,2350.4,2349.1,11.92009742]
["bitfinex","ETHUSD",1770059905462,13.99604844,2350.3,2349.1,13.33420714]
["bitfinex","ETHUSD",1770059905664,13.99604844,2350.3,2348.9,1.06432255]
["bitfinex","ETHUSD",1770059905960,13.99604844,2350.3,2348.9,1.06429619]
["bitfinex","ETHUSD",1770059906162,13.99604844,2350.3,2349.0,1.06427265]
["bitfinex","ETHUSD",1770059906163,13.98321312,2350.3,2349.0,1.06427265]
["bitfinex","ETHUSD",1770059906461,1.36799272,2350.3,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059906760,0.0011,2350.4,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059906761,1.06477464,2350.4,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059907163,0.0011,2350.4,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059907342,13.67997377,2350.4,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059907661,13.67997377,2350.4,2349.0,1.06427265]
["bitfinex","ETHUSD",1770059908436,13.67997377,2350.4,2349.0,12.98437007]
["bitfinex","ETHUSD",1770059908752,1.45848091,2350.3,2349.1,1.72416679]
["bitfinex","ETHUSD",1770059908955,1.45848091,2350.3,2349.1,11.92009742]
["bitfinex","ETHUSD",1770059909467,14.07370131,2350.3,2349.1,11.92009742]
["bitfinex","ETHUSD",1770059910034,1.45848091,2350.3,2349.1,11.92009742]
["bitfinex","ETHUSD",1770059910234,0.0011,2350.4,2349.1,11.92009742]
["bitfinex","ETHUSD",1770059910462,0.0011,2350.4,2349.2,1.06419206]
["bitfinex","ETHUSD",1770059910736,12.6163204,2350.4,2349.2,12.98428948]
["bitfinex","ETHUSD",1770059911167,0.0011,2350.4,2349.2,12.98428948]
["bitfinex","ETHUSD",1770059912946,12.6163204,2350.4,2349.2,12.98428948]
["bitfinex","ETHUSD",1770059913145,1.26163204,2350.3,2349.3,1.72410577]
["bitfinex","ETHUSD",1770059913969,12.6163204,2350.4,2349.3,13.64420319]
["bitfinex","ETHUSD",1770059913970,0.0011,2350.4,2349.3,13.64420319]
["bitfinex","ETHUSD",1770059914469,0.0011,2350.4,2349.6,1.06401089]
["bitfinex","ETHUSD",1770059914641,0.0011,2350.4,2349.6,12.98410831]
["bitfinex","ETHUSD",1770059915238,0.0011,2350.2,2349.6,12.98410831]
["bitfinex","ETHUSD",1770059915470,0.0011,2350.2,2349.6,1.06401089]
["bitfinex","ETHUSD",1770059915670,0.0011,2350.2,2349.5,1.06404144]
["bitfinex","ETHUSD",1770059915970,0.0011,2350.2,2349.4,1.95607285]
["bitfinex","ETHUSD",1770059916169,0.0011,2350.2,2349.5,1.06405055]
["bitfinex","ETHUSD",1770059916956,0.0011,2350.2,2349.5,12.98414797]
["bitfinex","ETHUSD",1770059917160,0.0011,2350.4,2349.5,12.98414797]
["bitfinex","ETHUSD",1770059917347,0.0011,2350.4,2349.7,11.92009742]
["bitfinex","ETHUSD",1770059917538,0.0011,2350.4,2349.6,1.81325434]
["bitfinex","ETHUSD",1770059919271,12.6163204,2350.4,2349.4,1.9560792]
["bitfinex","ETHUSD",1770059919469,12.6163204,2350.4,2349.4,1.95609185]
["bitfinex","ETHUSD",1770059919668,12.6163204,2350.4,2349.5,1.06402175]
["bitfinex","ETHUSD",1770059919841,0.0011,2350.4,2349.5,1.06402175]
["bitfinex","ETHUSD",1770059920592,0.37185189,2350.9,2349.7,11.92009742]
["bitfinex","ETHUSD",1770059920873,0.37185189,2350.9,2349.8,13.21850814]
["bitfinex","ETHUSD",1770059921080,0.37185189,2350.9,2349.9,1.06387505]
["bitfinex","ETHUSD",1770059921281,0.37185189,2350.9,2349.9,12.98397247]
["bitfinex","ETHUSD",1770059922104,0.37185189,2350.9,2349.8,5.55391095]
["bitfinex","ETHUSD",1770059922105,12.98707229,2350.9,2349.8,2.36229548]
["bitfinex","ETHUSD",1770059922281,1.40504885,2350.8,2349.8,1.29841072]
["bitfinex","ETHUSD",1770059923099,1.40504885,2350.8,2349.8,2.36231131]
["bitfinex","ETHUSD",1770059924397,0.37185189,2350.9,2349.8,14.28240873]
["bitfinex","ETHUSD",1770059926015,0.37185189,2350.9,2350.0,11.92009742]
["bitfinex","ETHUSD",1770059926312,0.37185189,2350.9,2350.2,11.92009742]
["bitfinex","ETHUSD",1770059927385,0.37185189,2350.9,2350.3,1.06369399]
["bitfinex","ETHUSD",1770059927697,0.0011,2350.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770059927887,0.0011,2350.7,2350.4,1.72385674]
["bitfinex","ETHUSD",1770059928909,0.0011,2350.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770059929077,0.0011,2350.7,2350.1,1.95577981]
["bitfinex","ETHUSD",1770059929276,12.04859504,2350.9,2350.1,0.892]
["bitfinex","ETHUSD",1770059929679,13.11202345,2350.9,2349.8,1.29941072]
["bitfinex","ETHUSD",1770059929878,13.11202345,2350.9,2349.8,0.001]
["bitfinex","ETHUSD",1770059930074,13.56152179,2350.8,2349.8,0.001]
["bitfinex","ETHUSD",1770059930593,12.73805233,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770059930796,11.82496839,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770059930985,11.82496839,2350.7,2349.8,1.06491393]
["bitfinex","ETHUSD",1770059931190,1.7365534,2350.8,2349.8,0.001]
["bitfinex","ETHUSD",1770059931519,12.88852663,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770059931925,11.82496839,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770059934335,0.31458496,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770059934638,0.91436514,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770059934806,0.31458496,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770059935007,0.91435728,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770059935229,0.31458496,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770059935407,0.91440098,2350.6,2349.5,1.03746231]
["bitfinex","ETHUSD",1770059935602,0.31458496,2350.7,2349.6,1.89432306]
["bitfinex","ETHUSD",1770059935918,12.73937882,2350.6,2349.6,1.89432306]
["bitfinex","ETHUSD",1770059936126,12.73937882,2350.6,2349.5,1.03746231]
["bitfinex","ETHUSD",1770059936127,11.82496839,2350.4,2349.0,0.001]
["bitfinex","ETHUSD",1770059936304,11.82496839,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770059936518,11.82496839,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770059936843,2.18834819,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770059937030,0.91441032,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770059937233,1.27393787,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770059937434,11.82496839,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770059939815,12.88893795,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770059940019,12.88902457,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770059940546,11.82496839,2349.5,2349.2,0.001]
["bitfinex","ETHUSD",1770059940759,5.52980032,2349.9,2349.2,0.001]
["bitfinex","ETHUSD",1770059940760,3.4625825,2349.9,2349.2,0.001]
["bitfinex","ETHUSD",1770059940944,0.91317791,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770059941251,0.91317791,2349.7,2349.2,0.001]
["bitfinex","ETHUSD",1770059941421,11.82496839,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770059941618,0.91271569,2349.7,2349.2,0.001]
["bitfinex","ETHUSD",1770059941818,11.82496839,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770059942145,2.20154204,2349.7,2349.2,0.001]
["bitfinex","ETHUSD",1770059942436,1.28888629,2349.7,2349.2,0.001]
["bitfinex","ETHUSD",1770059947551,1.28888629,2349.7,2348.6,13.79724637]
["bitfinex","ETHUSD",1770059948140,13.78078041,2350.1,2348.6,13.79724637]
["bitfinex","ETHUSD",1770059948340,0.90994073,2350.0,2348.6,13.79724637]
["bitfinex","ETHUSD",1770059948652,13.78078041,2350.1,2348.8,12.75736945]
["bitfinex","ETHUSD",1770059948653,0.892,2350.1,2348.8,12.75736945]
["bitfinex","ETHUSD",1770059948850,0.892,2350.1,2348.8,13.64936945]
["bitfinex","ETHUSD",1770059950545,0.892,2350.1,2349.0,12.75736945]
["bitfinex","ETHUSD",1770059950760,0.892,2350.1,2349.1,1.38216974]
["bitfinex","ETHUSD",1770059950923,0.892,2350.1,2349.1,14.13953919]
["bitfinex","ETHUSD",1770059952769,0.892,2350.1,2349.2,1.06419206]
["bitfinex","ETHUSD",1770059952953,0.0011,2349.9,2349.2,13.82156151]
["bitfinex","ETHUSD",1770059955466,0.0011,2349.9,2349.2,12.75736945]
["bitfinex","ETHUSD",1770059955665,11.82606839,2349.9,2348.8,1.95734584]
["bitfinex","ETHUSD",1770059955970,13.00757523,2349.8,2348.9,2.96153205]
["bitfinex","ETHUSD",1770059956348,13.00757523,2349.8,2349.0,1.06428148]
["bitfinex","ETHUSD",1770059956552,13.00757523,2349.8,2348.9,2.96153204]
["bitfinex","ETHUSD",1770059956882,13.00757523,2349.8,2348.9,1.89723822]
["bitfinex","ETHUSD",1770059957080,0.0011,2349.9,2348.8,0.893]
["bitfinex","ETHUSD",1770059957081,13.12583591,2349.7,2348.8,0.893]
["bitfinex","ETHUSD",1770059957585,13.12583591,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770059957783,1.30086752,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770059958082,1.06392303,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059958266,0.91167451,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770059958446,1.06392303,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059958641,0.91221553,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770059958884,1.06392303,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770059959106,0.91198249,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770059959312,1.06392303,2349.8,2348.8,1.27683695]
["bitfinex","ETHUSD",1770059959516,0.91235588,2349.7,2348.8,1.27683695]
["bitfinex","ETHUSD",1770059959678,1.06392303,2349.8,2348.8,1.27683695]
["bitfinex","ETHUSD",1770059959878,0.91226396,2349.7,2348.8,2.34120191]
["bitfinex","ETHUSD",1770059960190,1.12585016,2349.9,2348.8,2.34120191]
["bitfinex","ETHUSD",1770059960191,0.91265328,2349.6,2348.8,14.64281068]
["bitfinex","ETHUSD",1770059960403,14.04477938,2349.9,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059960709,0.9127087,2349.8,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059961015,0.9127087,2349.7,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059961214,0.91303693,2349.6,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059961391,15.16952954,2349.9,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059961592,2.42998907,2349.8,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059961808,0.91303612,2349.7,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059962009,0.91303612,2349.6,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059962309,2.58088181,2349.8,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059962607,0.91338624,2349.7,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059962825,0.91338624,2349.6,2348.9,1.89004237]
["bitfinex","ETHUSD",1770059964318,14.95724643,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770059964491,12.97980401,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059965217,0.91490256,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770059965430,12.97980401,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059965630,0.91490841,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770059965924,12.97980401,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059965925,1.38947124,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770059970511,0.0011,2349.4,2348.8,12.30260877]
["bitfinex","ETHUSD",1770059971438,0.0011,2349.4,2348.8,13.36697394]
["bitfinex","ETHUSD",1770059971661,0.0011,2349.4,2348.8,12.30260877]
["bitfinex","ETHUSD",1770059972019,0.0011,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770059972224,12.98090401,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770059972424,15.3826157,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059972652,14.47350114,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059973159,0.90980537,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770059973465,14.47350114,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770059973666,14.47350114,2349.3,2348.5,0.69508212]
["bitfinex","ETHUSD",1770059973667,12.97980401,2349.1,2348.5,0.69508212]
["bitfinex","ETHUSD",1770059974368,1.49369713,2349.3,2348.5,14.06118545]
["bitfinex","ETHUSD",1770059974664,0.0011,2349.4,2348.5,14.06118545]
["bitfinex","ETHUSD",1770059978371,0.0011,2349.4,2348.5,12.99669089]
["bitfinex","ETHUSD",1770059978570,12.98090401,2349.4,2348.5,0.60500014]
["bitfinex","ETHUSD",1770059978747,12.97980401,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770059978952,15.36584929,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770059979254,14.45779031,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770059979970,13.88782683,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770059980141,12.97980401,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770059981366,1.4779863,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770059981961,2.54222692,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770059982171,0.68000979,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770059982377,1.4779863,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770059983342,15.522029,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770059983542,12.97980401,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770059983745,12.97980401,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770059983981,12.97980401,2348.5,2347.1,0.0008056]
["bitfinex","ETHUSD",1770059983982,14.1154796,2348.1,2347.1,0.0008056]
["bitfinex","ETHUSD",1770059984172,12.97980401,2347.9,2347.1,0.0008056]
["bitfinex","ETHUSD",1770059984378,14.78044762,2347.8,2347.1,0.0008056]
["bitfinex","ETHUSD",1770059984580,12.97980401,2347.6,2346.6,0.04070505]
["bitfinex","ETHUSD",1770059984764,14.1154796,2347.4,2346.3,0.0008056]
["bitfinex","ETHUSD",1770059985079,12.97980401,2347.2,2346.3,0.0008056]
["bitfinex","ETHUSD",1770059985295,0.893,2347.1,2346.3,0.0008056]
["bitfinex","ETHUSD",1770059985501,13.87280401,2347.1,2346.3,0.0008056]
["bitfinex","ETHUSD",1770059985773,13.87280401,2347.1,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059985774,14.04508439,2346.8,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059985974,1.83062015,2346.7,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059986754,14.81042416,2346.7,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059987151,14.80770857,2346.7,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059987882,1.82790456,2346.7,2345.6,0.0008056]
["bitfinex","ETHUSD",1770059988084,0.893,2347.1,2345.7,12.31444409]
["bitfinex","ETHUSD",1770059989666,0.893,2347.1,2345.8,12.15134846]
["bitfinex","ETHUSD",1770059989863,0.893,2347.4,2346.2,12.22423206]
["bitfinex","ETHUSD",1770059990862,0.893,2347.4,2346.4,12.22423206]
["bitfinex","ETHUSD",1770059992120,0.893,2347.4,2346.5,1.06541657]
["bitfinex","ETHUSD",1770059992409,0.893,2347.4,2346.5,2.82054806]
["bitfinex","ETHUSD",1770059992708,0.893,2347.4,2346.5,1.06541657]
["bitfinex","ETHUSD",1770059994066,0.893,2347.4,2346.3,12.22423206]
["bitfinex","ETHUSD",1770059996397,0.893,2347.4,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059996695,12.91714647,2347.4,2346.4,1.06546198]
["bitfinex","ETHUSD",1770059998700,12.91714647,2347.4,2346.1,13.28983028]
["bitfinex","ETHUSD",1770059998896,1.39821136,2347.3,2346.2,1.75522232]
["bitfinex","ETHUSD",1770059999802,1.39821136,2347.3,2346.2,13.97945438]
["bitfinex","ETHUSD",1770060000266,0.893,2347.4,2346.2,13.97945438]
["bitfinex","ETHUSD",1770060000716,0.893,2347.4,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060001673,13.9821597,2347.4,2346.2,13.97945438]
["bitfinex","ETHUSD",1770060001976,13.9821597,2347.4,2346.2,1.06554543]
["bitfinex","ETHUSD",1770060002176,13.9821597,2347.4,2346.1,1.06557337]
["bitfinex","ETHUSD",1770060002377,13.98215944,2347.4,2346.2,1.06555021]
["bitfinex","ETHUSD",1770060002606,0.893,2347.4,2346.2,13.28978227]
["bitfinex","ETHUSD",1770060002982,0.893,2347.4,2345.9,0.001]
["bitfinex","ETHUSD",1770060002983,12.02414647,2347.3,2345.9,0.001]
["bitfinex","ETHUSD",1770060003178,12.02414647,2346.7,2345.0,4.26427234]
["bitfinex","ETHUSD",1770060003418,12.03698179,2346.2,2344.9,0.0008072]
["bitfinex","ETHUSD",1770060003581,12.02414647,2346.0,2344.9,0.0008072]
["bitfinex","ETHUSD",1770060003925,1.2606271,2345.9,2344.9,13.29118197]
["bitfinex","ETHUSD",1770060004084,0.82699571,2346.3,2345.1,12.22423206]
["bitfinex","ETHUSD",1770060004802,0.82699571,2346.3,2345.2,13.30307454]
["bitfinex","ETHUSD",1770060005009,13.08931219,2347.1,2345.6,12.22423206]
["bitfinex","ETHUSD",1770060005480,1.80758235,2347.2,2345.7,0.01283532]
["bitfinex","ETHUSD",1770060005683,0.5158677,2347.2,2345.8,12.22423206]
["bitfinex","ETHUSD",1770060005881,0.5169677,2347.2,2346.0,12.22423206]
["bitfinex","ETHUSD",1770060006085,0.5169677,2347.2,2346.2,12.22423206]
["bitfinex","ETHUSD",1770060006392,0.5169677,2347.2,2345.5,12.22423206]
["bitfinex","ETHUSD",1770060006393,13.60622984,2347.2,2345.5,12.22423206]
["bitfinex","ETHUSD",1770060006592,0.5169677,2347.2,2346.0,12.22423206]
["bitfinex","ETHUSD",1770060006791,0.5169677,2347.2,2346.1,2.28798924]
["bitfinex","ETHUSD",1770060007499,0.5169677,2347.2,2346.1,14.52505662]
["bitfinex","ETHUSD",1770060007802,0.5169677,2347.2,2346.1,14.5122213]
["bitfinex","ETHUSD",1770060011104,0.5169677,2347.2,2346.2,12.22423206]
["bitfinex","ETHUSD",1770060012422,0.5169677,2347.2,2346.4,12.23706738]
["bitfinex","ETHUSD",1770060012591,0.5169677,2347.2,2346.5,1.31300674]
["bitfinex","ETHUSD",1770060013090,0.5169677,2347.2,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060017212,0.0011,2347.4,2346.8,12.23706738]
["bitfinex","ETHUSD",1770060017416,1.13648119,2348.0,2346.8,12.23706738]
["bitfinex","ETHUSD",1770060017417,1.13648119,2348.0,2346.9,0.893]
["bitfinex","ETHUSD",1770060017613,0.91226796,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1770060017817,0.91226796,2347.8,2347.1,0.62190758]
["bitfinex","ETHUSD",1770060018119,0.0008056,2348.0,2347.1,12.84613964]
["bitfinex","ETHUSD",1770060018493,0.0008056,2348.0,2347.1,12.79613964]
["bitfinex","ETHUSD",1770060018723,0.0008056,2348.0,2347.3,12.22423206]
["bitfinex","ETHUSD",1770060019022,0.0011,2348.4,2347.3,12.22423206]
["bitfinex","ETHUSD",1770060019198,0.0011,2348.4,2347.5,12.22423206]
["bitfinex","ETHUSD",1770060019525,0.0011,2348.4,2347.6,13.28914942]
["bitfinex","ETHUSD",1770060019830,0.0008056,2348.7,2347.6,13.28914942]
["bitfinex","ETHUSD",1770060020025,11.74852541,2348.5,2347.4,0.48249177]
["bitfinex","ETHUSD",1770060020223,11.74852541,2348.5,2347.1,4.14695115]
["bitfinex","ETHUSD",1770060020224,11.58412204,2348.2,2347.1,4.14695115]
["bitfinex","ETHUSD",1770060020397,1.1584122,2348.1,2347.2,0.8407528]
["bitfinex","ETHUSD",1770060020597,1.1584122,2348.1,2347.2,13.25900697]
["bitfinex","ETHUSD",1770060020800,0.0011,2348.2,2347.2,13.25900697]
["bitfinex","ETHUSD",1770060021526,0.0011,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1770060023148,11.74962541,2348.2,2347.2,0.8407528]
["bitfinex","ETHUSD",1770060023440,11.74962541,2348.2,2347.1,2.18885193]
["bitfinex","ETHUSD",1770060023441,11.74852541,2348.0,2347.1,2.18885193]
["bitfinex","ETHUSD",1770060023599,14.07923823,2347.9,2347.1,2.18885193]
["bitfinex","ETHUSD",1770060024419,13.01445209,2347.9,2347.1,2.18885193]
["bitfinex","ETHUSD",1770060024617,14.07924965,2347.9,2347.1,2.18885193]
["bitfinex","ETHUSD",1770060025631,14.07924965,2347.9,2347.1,2.10451674]
["bitfinex","ETHUSD",1770060025816,11.74852541,2347.7,2346.7,0.893]
["bitfinex","ETHUSD",1770060026019,11.74852541,2347.7,2346.7,1.95832273]
["bitfinex","ETHUSD",1770060026020,2.17656799,2347.6,2346.7,1.95832273]
["bitfinex","ETHUSD",1770060026209,1.26591758,2347.6,2346.8,1.06526198]
["bitfinex","ETHUSD",1770060026523,1.26591758,2347.6,2346.7,1.95829178]
["bitfinex","ETHUSD",1770060027344,1.26591758,2347.6,2346.8,1.06527842]
["bitfinex","ETHUSD",1770060030542,1.26591758,2347.6,2346.7,0.893]
["bitfinex","ETHUSD",1770060030845,11.74852541,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1770060031022,11.74852541,2347.2,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060031023,12.884201,2346.7,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060031218,11.74852541,2346.5,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060031447,3.09203267,2346.6,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060031448,12.65913798,2346.4,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060031630,11.74852541,2346.4,2345.6,0.0008064]
["bitfinex","ETHUSD",1770060032013,11.74852541,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770060032422,13.92994551,2346.6,2345.4,1.06588972]
["bitfinex","ETHUSD",1770060032623,12.81398739,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770060032857,12.65773371,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1770060033024,11.74852541,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1770060034644,12.81415706,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1770060034847,11.74852541,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770060035018,1.43907631,2346.3,2345.3,0.001]
["bitfinex","ETHUSD",1770060035222,1.43907631,2346.3,2345.1,12.41825417]
["bitfinex","ETHUSD",1770060035453,1.06544271,2346.5,2345.1,12.41825417]
["bitfinex","ETHUSD",1770060036037,4.30286325,2346.4,2345.1,12.41825417]
["bitfinex","ETHUSD",1770060036646,12.81407821,2346.2,2345.0,0.001]
["bitfinex","ETHUSD",1770060037036,11.74852541,2346.2,2345.0,0.001]
["bitfinex","ETHUSD",1770060037241,1.06553758,2346.3,2345.0,12.41925417]
["bitfinex","ETHUSD",1770060037443,0.53684008,2346.2,2345.1,1.34990402]
["bitfinex","ETHUSD",1770060039225,13.35092326,2346.2,2345.1,1.34990402]
["bitfinex","ETHUSD",1770060039421,3.44230325,2346.1,2345.0,0.001]
["bitfinex","ETHUSD",1770060039722,3.44230325,2346.1,2345.1,1.06604732]
["bitfinex","ETHUSD",1770060041034,11.74852541,2346.0,2344.9,0.0008072]
["bitfinex","ETHUSD",1770060041351,12.81425991,2345.8,2344.1,13.48656957]
["bitfinex","ETHUSD",1770060041552,17.08927449,2345.7,2344.3,12.41825417]
["bitfinex","ETHUSD",1770060041722,11.74852541,2345.5,2344.3,12.41825417]
["bitfinex","ETHUSD",1770060041927,3.14204361,2345.4,2344.3,12.41825417]
["bitfinex","ETHUSD",1770060043334,3.14204361,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770060044256,3.14204361,2345.4,2344.4,10.24994924]
["bitfinex","ETHUSD",1770060044458,3.14204361,2345.4,2344.5,1.45155714]
["bitfinex","ETHUSD",1770060044832,3.14204361,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770060045936,11.74852541,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770060046330,3.14204361,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770060046764,11.74852541,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770060047146,3.14204361,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770060047350,4.63110051,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770060048064,11.74852541,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770060048666,4.63110051,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770060054644,3.14204361,2345.4,2344.7,12.30120398]
["bitfinex","ETHUSD",1770060055056,0.53794008,2346.2,2345.2,0.01283532]
["bitfinex","ETHUSD",1770060055258,0.0011,2346.2,2345.2,12.30120398]
["bitfinex","ETHUSD",1770060055485,0.0011,2346.2,2345.2,12.3140393]
["bitfinex","ETHUSD",1770060055888,0.0011,2346.2,2345.3,12.30120398]
["bitfinex","ETHUSD",1770060056188,0.0011,2346.2,2345.4,13.62200791]
["bitfinex","ETHUSD",1770060056487,0.0011,2346.2,2345.5,1.06587081]
["bitfinex","ETHUSD",1770060056914,0.0011,2346.2,2345.5,13.36707479]
["bitfinex","ETHUSD",1770060057270,0.0011,2346.2,2345.4,2.38668374]
["bitfinex","ETHUSD",1770060058084,11.96603348,2346.0,2345.4,1.32080393]
["bitfinex","ETHUSD",1770060058328,13.16274683,2346.0,2345.2,0.894]
["bitfinex","ETHUSD",1770060058609,13.16274683,2346.0,2345.2,1.96000066]
["bitfinex","ETHUSD",1770060060282,1.19781335,2346.0,2345.2,1.96000066]
["bitfinex","ETHUSD",1770060060572,0.0011,2346.0,2345.3,12.30120398]
["bitfinex","ETHUSD",1770060060768,0.0011,2346.0,2345.2,1.96000066]
["bitfinex","ETHUSD",1770060062238,0.0011,2346.0,2345.2,14.26120464]
["bitfinex","ETHUSD",1770060064733,0.0011,2346.2,2345.4,12.30120398]
["bitfinex","ETHUSD",1770060064887,0.0011,2346.2,2345.2,1.96000066]
["bitfinex","ETHUSD",1770060065087,0.0011,2346.2,2345.3,0.62242027]
["bitfinex","ETHUSD",1770060065490,0.0011,2346.2,2345.3,12.92362425]
["bitfinex","ETHUSD",1770060066822,0.0011,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770060067625,11.96603348,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770060067925,11.96603348,2346.2,2345.2,0.894]
["bitfinex","ETHUSD",1770060068097,11.96493348,2346.0,2345.0,4.26439203]
["bitfinex","ETHUSD",1770060068301,0.91239762,2345.9,2345.1,1.06601149]
["bitfinex","ETHUSD",1770060068486,11.96493348,2346.0,2345.2,1.06597874]
["bitfinex","ETHUSD",1770060068690,0.91238685,2345.9,2344.8,4.2647178]
["bitfinex","ETHUSD",1770060068909,11.96493348,2345.9,2344.8,4.2647178]
["bitfinex","ETHUSD",1770060069111,1.19649335,2345.8,2344.9,0.62249068]
["bitfinex","ETHUSD",1770060069514,1.19660335,2346.1,2344.9,0.62249068]
["bitfinex","ETHUSD",1770060069698,1.19660335,2346.1,2344.9,12.92369466]
["bitfinex","ETHUSD",1770060069898,0.0011,2346.2,2345.1,12.30120398]
["bitfinex","ETHUSD",1770060070730,0.0011,2346.2,2345.2,1.06600716]
["bitfinex","ETHUSD",1770060071529,0.0011,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770060071706,0.0011,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770060071930,0.0011,2345.8,2345.3,12.30220398]
["bitfinex","ETHUSD",1770060072163,0.0011,2346.0,2345.4,13.63930863]
["bitfinex","ETHUSD",1770060072450,2.56700185,2346.7,2345.4,13.63930863]
["bitfinex","ETHUSD",1770060072451,11.96493348,2346.8,2345.6,12.30120398]
["bitfinex","ETHUSD",1770060072636,0.91203602,2346.7,2345.6,12.30120398]
["bitfinex","ETHUSD",1770060072839,0.0011,2347.0,2345.9,13.36689305]
["bitfinex","ETHUSD",1770060073043,0.0011,2347.0,2346.0,14.82443795]
["bitfinex","ETHUSD",1770060073634,0.0011,2347.0,2346.2,12.30120398]
["bitfinex","ETHUSD",1770060074450,11.96603348,2347.2,2346.0,1.62923397]
["bitfinex","ETHUSD",1770060074639,11.96603348,2347.2,2346.0,0.894]
["bitfinex","ETHUSD",1770060074821,11.96603348,2347.2,2346.1,1.06559822]
["bitfinex","ETHUSD",1770060075024,0.0011,2347.2,2346.1,13.3668022]
["bitfinex","ETHUSD",1770060075445,11.96603348,2347.2,2346.1,1.06559822]
["bitfinex","ETHUSD",1770060076223,13.03117412,2347.2,2346.0,1.95961018]
["bitfinex","ETHUSD",1770060076418,13.16161755,2347.1,2346.1,0.62223302]
["bitfinex","ETHUSD",1770060077476,13.16161755,2347.1,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060077676,13.16161755,2347.1,2346.1,1.68779748]
["bitfinex","ETHUSD",1770060077840,13.16161755,2347.1,2346.1,1.06556446]
["bitfinex","ETHUSD",1770060078057,13.28120524,2347.0,2346.1,1.06556446]
["bitfinex","ETHUSD",1770060078285,1.31627176,2347.0,2346.1,1.06556446]
["bitfinex","ETHUSD",1770060078580,1.19668407,2347.1,2346.1,1.06556446]
["bitfinex","ETHUSD",1770060080429,14.06599193,2347.1,2346.1,1.06556446]
["bitfinex","ETHUSD",1770060081355,0.0011,2347.2,2346.1,13.47383662]
["bitfinex","ETHUSD",1770060084039,0.0011,2347.2,2346.4,12.40827216]
["bitfinex","ETHUSD",1770060084240,0.0011,2347.0,2346.4,12.40827216]
["bitfinex","ETHUSD",1770060084452,0.0011,2347.2,2346.4,12.40827216]
["bitfinex","ETHUSD",1770060085577,0.0011,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770060085788,0.0011,2347.2,2346.6,1.7735355]
["bitfinex","ETHUSD",1770060086484,0.0019064,2348.0,2347.0,12.40827216]
["bitfinex","ETHUSD",1770060086683,0.0019064,2348.0,2347.4,0.01283532]
["bitfinex","ETHUSD",1770060086894,0.0011,2348.2,2347.4,0.01283532]
["bitfinex","ETHUSD",1770060086895,0.0011,2348.2,2347.4,13.31510748]
["bitfinex","ETHUSD",1770060087095,0.0008056,2348.7,2347.6,12.40827216]
["bitfinex","ETHUSD",1770060087396,0.0008056,2348.7,2347.5,0.47818915]
["bitfinex","ETHUSD",1770060087397,0.0008056,2348.7,2347.7,12.42110748]
["bitfinex","ETHUSD",1770060087611,0.0008056,2348.7,2347.8,1.06482664]
["bitfinex","ETHUSD",1770060087815,12.87011346,2348.7,2347.7,1.06486444]
["bitfinex","ETHUSD",1770060089079,0.0008056,2348.7,2347.7,1.95786444]
["bitfinex","ETHUSD",1770060089283,0.0008056,2348.7,2347.8,0.62173524]
["bitfinex","ETHUSD",1770060089490,0.0008056,2348.7,2347.8,0.63457056]
["bitfinex","ETHUSD",1770060089697,0.0008056,2348.7,2347.9,1.06478129]
["bitfinex","ETHUSD",1770060090017,12.87011346,2348.7,2347.8,1.6865318]
["bitfinex","ETHUSD",1770060090306,0.0008056,2348.7,2347.8,1.6865318]
["bitfinex","ETHUSD",1770060090490,0.0008056,2348.7,2347.9,0.6838999]
["bitfinex","ETHUSD",1770060091997,0.0008056,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770060093207,0.0011,2349.2,2348.3,12.40827216]
["bitfinex","ETHUSD",1770060093409,0.0011,2349.6,2348.5,12.42110748]
["bitfinex","ETHUSD",1770060093720,0.0011,2349.6,2348.6,12.42110748]
["bitfinex","ETHUSD",1770060093935,0.0011,2349.9,2348.8,13.47264545]
["bitfinex","ETHUSD",1770060094238,0.0011,2349.9,2348.8,1.06437329]
["bitfinex","ETHUSD",1770060094391,0.0011,2349.9,2348.8,13.48548077]
["bitfinex","ETHUSD",1770060094791,0.0011,2349.9,2349.1,0.01283532]
["bitfinex","ETHUSD",1770060095919,0.0011,2349.9,2349.2,1.06419206]
["bitfinex","ETHUSD",1770060096119,12.87040786,2349.9,2348.7,1.24211075]
["bitfinex","ETHUSD",1770060096418,12.87040786,2349.9,2349.0,1.06425455]
["bitfinex","ETHUSD",1770060097112,0.0011,2349.9,2349.2,1.06419206]
["bitfinex","ETHUSD",1770060097318,0.0011,2349.7,2349.2,1.06419206]
["bitfinex","ETHUSD",1770060098323,0.0011,2349.7,2348.7,13.47269077]
["bitfinex","ETHUSD",1770060098622,0.0011,2349.7,2348.8,1.78588851]
["bitfinex","ETHUSD",1770060098790,0.0011,2349.7,2349.1,0.01283532]
["bitfinex","ETHUSD",1770060100223,0.0011,2349.7,2349.1,0.893]
["bitfinex","ETHUSD",1770060100724,0.0011,2349.7,2348.9,1.06432798]
["bitfinex","ETHUSD",1770060100924,12.87040786,2349.7,2348.8,1.06433723]
["bitfinex","ETHUSD",1770060101126,14.15634865,2349.6,2348.8,1.06433723]
["bitfinex","ETHUSD",1770060101834,1.28704079,2349.6,2348.8,1.06433723]
["bitfinex","ETHUSD",1770060102044,0.0011,2349.7,2348.8,1.06433723]
["bitfinex","ETHUSD",1770060102206,0.0011,2349.7,2348.4,12.40827216]
["bitfinex","ETHUSD",1770060102207,12.86930786,2349.6,2348.0,12.42110748]
["bitfinex","ETHUSD",1770060102403,0.0011,2349.7,2348.5,13.47276912]
["bitfinex","ETHUSD",1770060102608,0.0011,2349.7,2348.6,12.42110748]
["bitfinex","ETHUSD",1770060103217,12.87040786,2349.7,2348.5,1.06449696]
["bitfinex","ETHUSD",1770060103416,12.86930786,2349.5,2348.2,1.06461222]
["bitfinex","ETHUSD",1770060103723,12.86930786,2349.5,2348.5,1.0645068]
["bitfinex","ETHUSD",1770060104420,12.86930786,2349.5,2348.2,4.2585772]
["bitfinex","ETHUSD",1770060105746,13.93336703,2349.5,2348.2,4.2585772]
["bitfinex","ETHUSD",1770060107141,13.93336703,2349.5,2348.2,1.06464526]
["bitfinex","ETHUSD",1770060107341,12.86930786,2349.3,2348.2,1.06464526]
["bitfinex","ETHUSD",1770060107920,12.86930786,2349.3,2348.1,1.95768818]
["bitfinex","ETHUSD",1770060108250,12.86930786,2349.3,2348.1,1.95768992]
["bitfinex","ETHUSD",1770060109142,12.86930786,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770060109342,13.93346159,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770060109513,14.22597536,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060109946,1.67754056,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060110136,12.80952503,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770060110338,1.0650777,2349.7,2348.4,0.001]
["bitfinex","ETHUSD",1770060110339,0.0011,2349.7,2348.4,12.48548797]
["bitfinex","ETHUSD",1770060110514,0.0011,2349.7,2348.6,12.48448797]
["bitfinex","ETHUSD",1770060110716,0.0011,2349.7,2348.8,12.48448797]
["bitfinex","ETHUSD",1770060110955,0.0011,2349.7,2348.9,0.893]
["bitfinex","ETHUSD",1770060111242,0.0011,2349.7,2349.0,1.3377488]
["bitfinex","ETHUSD",1770060111845,0.0011,2349.7,2348.7,0.893]
["bitfinex","ETHUSD",1770060112145,0.0011,2349.7,2348.7,13.37748797]
["bitfinex","ETHUSD",1770060112842,0.0011,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770060113044,0.0011,2349.7,2348.8,13.54886126]
["bitfinex","ETHUSD",1770060115064,0.0011,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770060115343,0.0011,2349.7,2348.9,0.62148665]
["bitfinex","ETHUSD",1770060117227,0.0011,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1770060118653,0.0011,2349.7,2348.9,1.68578513]
["bitfinex","ETHUSD",1770060118654,12.81062503,2349.7,2348.9,1.68578513]
["bitfinex","ETHUSD",1770060118954,12.81062503,2349.7,2348.9,1.06429848]
["bitfinex","ETHUSD",1770060119330,0.0011,2349.7,2348.8,4.25747373]
["bitfinex","ETHUSD",1770060119854,12.81062503,2349.7,2348.8,4.25747373]
["bitfinex","ETHUSD",1770060120230,13.87461839,2349.7,2348.4,0.001]
["bitfinex","ETHUSD",1770060120428,13.93835703,2349.5,2348.4,1.06555167]
["bitfinex","ETHUSD",1770060120755,0.91221753,2349.4,2348.7,1.06439314]
["bitfinex","ETHUSD",1770060121070,0.0011,2349.7,2348.7,13.54888111]
["bitfinex","ETHUSD",1770060121451,12.81062503,2349.7,2348.7,1.06439314]
["bitfinex","ETHUSD",1770060121651,13.7221513,2349.6,2348.7,1.06441417]
["bitfinex","ETHUSD",1770060121962,0.0011,2349.4,2348.7,1.06441417]
["bitfinex","ETHUSD",1770060122148,0.0011,2349.4,2348.7,2.0224943]
["bitfinex","ETHUSD",1770060126271,12.81062503,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770060126474,0.91298618,2349.3,2348.7,1.06441771]
["bitfinex","ETHUSD",1770060126765,0.0011,2349.4,2348.6,1.06543718]
["bitfinex","ETHUSD",1770060127069,13.72279176,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770060127237,15.09518094,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770060127438,12.80952503,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060127864,0.91329751,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770060128067,12.80952503,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060128249,0.91332124,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770060128447,1.37228463,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770060129250,14.18180966,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770060129664,1.37228463,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770060129860,0.0011,2349.4,2348.4,12.48548797]
["bitfinex","ETHUSD",1770060130342,0.0011,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770060130542,12.81062503,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770060130741,1.2810625,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770060133367,14.09058753,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770060133565,13.72359963,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060133791,12.80952503,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770060135386,12.80952503,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770060135592,14.21858378,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770060135770,12.80952503,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770060135967,12.80952503,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770060136972,12.80952503,2348.5,2347.4,1.06597577]
["bitfinex","ETHUSD",1770060137175,12.80952503,2348.3,2347.6,1.06489361]
["bitfinex","ETHUSD",1770060137494,1.2809525,2348.6,2347.9,1.06476798]
["bitfinex","ETHUSD",1770060137690,1.2809525,2348.6,2347.5,4.25984797]
["bitfinex","ETHUSD",1770060137691,0.91272035,2348.5,2347.4,1.06600809]
["bitfinex","ETHUSD",1770060138010,13.87395833,2348.7,2347.4,0.001]
["bitfinex","ETHUSD",1770060138011,12.80952503,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770060138172,1.0644333,2348.7,2347.4,0.001]
["bitfinex","ETHUSD",1770060138173,13.7222523,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1770060138505,12.80952503,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770060138702,12.80952503,2348.0,2347.1,0.0008064]
["bitfinex","ETHUSD",1770060138703,12.80952503,2347.8,2347.1,0.0008064]
["bitfinex","ETHUSD",1770060138998,15.09280509,2347.7,2346.8,0.893]
["bitfinex","ETHUSD",1770060139303,14.18159822,2347.7,2346.9,1.06521914]
["bitfinex","ETHUSD",1770060139598,14.18159822,2347.7,2346.8,1.95824558]
["bitfinex","ETHUSD",1770060140172,14.18159822,2347.7,2346.8,1.06524558]
["bitfinex","ETHUSD",1770060140774,1.37207319,2347.7,2346.8,1.06524558]
["bitfinex","ETHUSD",1770060140975,11.78196249,2348.4,2346.9,12.7148592]
["bitfinex","ETHUSD",1770060141287,0.9091799,2348.3,2346.9,12.7148592]
["bitfinex","ETHUSD",1770060141602,0.90890354,2348.2,2346.9,12.7148592]
["bitfinex","ETHUSD",1770060141805,12.67496249,2348.4,2346.9,12.7148592]
["bitfinex","ETHUSD",1770060141976,13.75544332,2348.3,2347.0,1.0651896]
["bitfinex","ETHUSD",1770060142177,1.46484433,2348.2,2347.1,1.80408072]
["bitfinex","ETHUSD",1770060142573,13.24680682,2348.2,2347.0,1.0651896]
["bitfinex","ETHUSD",1770060142773,13.24680682,2348.2,2346.9,1.06521401]
["bitfinex","ETHUSD",1770060144214,11.78196249,2348.0,2346.5,1.06541657]
["bitfinex","ETHUSD",1770060144521,11.78196249,2348.0,2346.6,12.18221644]
["bitfinex","ETHUSD",1770060144677,13.24680682,2348.2,2346.7,12.19505176]
["bitfinex","ETHUSD",1770060144887,13.10664317,2348.1,2346.8,1.21950518]
["bitfinex","ETHUSD",1770060145123,13.10664317,2348.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1770060145618,13.10664317,2348.1,2346.5,13.24763301]
["bitfinex","ETHUSD",1770060145919,1.32468068,2348.1,2347.0,0.01283532]
["bitfinex","ETHUSD",1770060146130,1.32468068,2348.1,2346.8,12.18221644]
["bitfinex","ETHUSD",1770060146131,12.67496249,2348.4,2346.8,12.18221644]
["bitfinex","ETHUSD",1770060146411,13.73953639,2348.4,2346.9,13.24745143]
["bitfinex","ETHUSD",1770060146706,13.73953639,2348.4,2346.9,1.06523499]
["bitfinex","ETHUSD",1770060147110,13.73953639,2348.4,2347.0,0.001]
["bitfinex","ETHUSD",1770060147289,0.0011,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770060147632,0.0011,2348.0,2347.0,0.5337175]
["bitfinex","ETHUSD",1770060147805,11.78306249,2348.0,2347.0,0.5337175]
["bitfinex","ETHUSD",1770060148122,11.78306249,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770060153427,12.84779929,2348.0,2347.0,0.001]
["bitfinex","ETHUSD",1770060153815,12.84779929,2348.0,2346.3,0.0018064]
["bitfinex","ETHUSD",1770060153816,11.78196249,2347.8,2346.3,0.0018064]
["bitfinex","ETHUSD",1770060154014,11.78196249,2347.6,2346.3,1.06728168]
["bitfinex","ETHUSD",1770060154220,11.78196249,2347.4,2346.3,1.06728168]
["bitfinex","ETHUSD",1770060154416,11.78196249,2347.2,2346.3,0.0018064]
["bitfinex","ETHUSD",1770060154829,11.78196249,2347.2,2346.0,0.001]
["bitfinex","ETHUSD",1770060155032,11.78196249,2347.2,2345.8,0.001]
["bitfinex","ETHUSD",1770060155033,12.91079449,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770060155326,12.84717576,2347.0,2345.8,0.001]
["bitfinex","ETHUSD",1770060155531,13.58203823,2346.9,2345.8,0.001]
["bitfinex","ETHUSD",1770060155900,1.80007574,2346.9,2345.8,12.18321644]
["bitfinex","ETHUSD",1770060156104,12.67496249,2347.2,2345.8,12.18321644]
["bitfinex","ETHUSD",1770060157309,1.26897931,2347.3,2346.2,0.01283532]
["bitfinex","ETHUSD",1770060157529,12.84674996,2347.9,2346.3,12.18221644]
["bitfinex","ETHUSD",1770060157730,11.78196249,2347.7,2346.1,0.893]
["bitfinex","ETHUSD",1770060158036,11.78196249,2347.5,2346.1,0.893]
["bitfinex","ETHUSD",1770060158205,11.78196249,2347.3,2346.1,0.893]
["bitfinex","ETHUSD",1770060160338,11.78196249,2347.3,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060160541,11.78196249,2347.3,2346.2,1.0665528]
["bitfinex","ETHUSD",1770060160737,0.0011,2347.1,2346.2,1.0665528]
["bitfinex","ETHUSD",1770060164836,0.0011,2347.1,2346.2,13.24876924]
["bitfinex","ETHUSD",1770060165144,0.0011,2347.1,2346.3,1.84039805]
["bitfinex","ETHUSD",1770060166762,0.0011,2347.1,2346.4,1.06546198]
["bitfinex","ETHUSD",1770060167857,0.0011,2347.3,2346.5,12.18221644]
["bitfinex","ETHUSD",1770060168175,0.0011,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1770060169022,11.78306249,2347.3,2346.3,2.90587118]
["bitfinex","ETHUSD",1770060169263,2.09141111,2347.2,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060169562,1.17830625,2347.2,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060170142,0.0011,2347.3,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060170327,0.91325742,2347.2,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060170521,0.0011,2347.3,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060170734,0.91325294,2347.2,2346.3,1.06547313]
["bitfinex","ETHUSD",1770060170933,0.0011,2347.3,2346.2,4.26310395]
["bitfinex","ETHUSD",1770060171140,0.91325227,2347.2,2346.2,5.95157258]
["bitfinex","ETHUSD",1770060171446,1.45247086,2347.3,2346.2,5.95157258]
["bitfinex","ETHUSD",1770060171624,0.9131277,2347.2,2346.2,5.95157258]
["bitfinex","ETHUSD",1770060171819,1.45247086,2347.3,2346.2,5.95157258]
["bitfinex","ETHUSD",1770060172046,0.91312749,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770060172240,0.91312749,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770060172435,1.45247086,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770060172631,0.91314177,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770060172850,0.91314177,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770060173156,0.23656126,2347.1,2346.2,14.35269971]
["bitfinex","ETHUSD",1770060173364,0.23656126,2347.1,2346.2,2.37207404]
["bitfinex","ETHUSD",1770060173567,0.23656126,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770060173726,0.0011,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770060174771,0.0011,2347.0,2346.2,11.98162567]
["bitfinex","ETHUSD",1770060174931,0.0011,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060175448,0.0011,2347.0,2346.3,13.04613306]
["bitfinex","ETHUSD",1770060175632,0.0011,2347.0,2346.4,13.80212547]
["bitfinex","ETHUSD",1770060175832,0.0011,2347.2,2346.4,13.80212547]
["bitfinex","ETHUSD",1770060177284,0.0011,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770060177483,1.128832,2347.9,2346.9,11.98062567]
["bitfinex","ETHUSD",1770060177689,0.9147855,2347.8,2346.9,12.87362567]
["bitfinex","ETHUSD",1770060177979,1.3837259,2348.0,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060178145,0.91477431,2347.9,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060178352,0.91477431,2347.8,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060178580,1.3837259,2348.0,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060178787,0.91464793,2347.9,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060178948,0.91464793,2347.8,2347.0,1.2886461]
["bitfinex","ETHUSD",1770060179145,13.70253868,2348.0,2346.9,0.893]
["bitfinex","ETHUSD",1770060179350,0.91464601,2347.9,2347.0,13.04581527]
["bitfinex","ETHUSD",1770060179658,0.0011,2348.0,2347.0,13.04581527]
["bitfinex","ETHUSD",1770060179858,0.0011,2348.0,2347.0,13.05865059]
["bitfinex","ETHUSD",1770060180375,0.0011,2348.2,2347.4,11.98062567]
["bitfinex","ETHUSD",1770060180579,0.0011,2348.2,2347.5,13.17997177]
["bitfinex","ETHUSD",1770060180745,0.0011,2348.2,2347.5,1.1993461]
["bitfinex","ETHUSD",1770060180951,0.0011,2348.2,2347.1,11.99346099]
["bitfinex","ETHUSD",1770060181280,0.0008064,2348.7,2347.6,13.04554303]
["bitfinex","ETHUSD",1770060181595,0.0008064,2348.7,2347.6,13.93854303]
["bitfinex","ETHUSD",1770060182260,12.31961918,2348.7,2347.6,1.95791736]
["bitfinex","ETHUSD",1770060182459,12.31881278,2348.5,2347.6,1.95791736]
["bitfinex","ETHUSD",1770060182658,13.64200337,2348.4,2347.6,1.95791736]
["bitfinex","ETHUSD",1770060182976,13.64200337,2348.4,2347.6,0.893]
["bitfinex","ETHUSD",1770060183361,13.64200337,2348.4,2347.1,1.06514422]
["bitfinex","ETHUSD",1770060183558,0.91272262,2348.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1770060183784,13.2315354,2348.2,2347.1,1.06514422]
["bitfinex","ETHUSD",1770060183975,1.32315354,2348.1,2347.1,1.06514422]
["bitfinex","ETHUSD",1770060185388,1.22315354,2348.1,2346.8,1.95823499]
["bitfinex","ETHUSD",1770060185566,13.54196632,2348.1,2346.8,1.95823499]
["bitfinex","ETHUSD",1770060185766,0.0011,2347.9,2346.8,1.95823499]
["bitfinex","ETHUSD",1770060185972,12.31991278,2347.9,2346.8,1.95823499]
["bitfinex","ETHUSD",1770060186184,1.23199128,2347.8,2346.9,6.50683145]
["bitfinex","ETHUSD",1770060186897,13.55080406,2347.8,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060187069,0.91250226,2347.7,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060187395,0.0011,2347.9,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060187593,0.91262193,2347.8,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060187796,0.91262193,2347.7,2346.8,4.20442293]
["bitfinex","ETHUSD",1770060187999,0.0011,2347.9,2346.8,4.20442293]
["bitfinex","ETHUSD",1770060188308,13.23143452,2347.8,2346.8,4.20442293]
["bitfinex","ETHUSD",1770060188594,0.91262174,2347.7,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060189192,13.23143452,2347.7,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060189396,12.31881278,2347.7,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060189769,0.91354041,2347.6,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060189973,1.32323532,2347.5,2346.8,1.95826561]
["bitfinex","ETHUSD",1770060192427,12.31881278,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770060193374,12.31881278,2347.3,2346.2,0.001]
["bitfinex","ETHUSD",1770060193375,12.31881278,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770060193579,12.31881278,2347.1,2346.0,0.001]
["bitfinex","ETHUSD",1770060193580,12.31881278,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770060193805,12.31881278,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770060194009,13.23392083,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770060194175,0.91510805,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770060194507,12.31881278,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770060194811,0.91332263,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770060195102,14.55531598,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060195278,13.64202632,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060195782,1.32321354,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060195983,2.32927528,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1770060196183,1.43627528,2346.8,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060196383,1.06519193,2347.0,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060196588,0.9126176,2346.9,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060196787,14.34064478,2347.1,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060196989,0.91256546,2347.0,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060197189,0.91256546,2346.9,2345.8,11.98162567]
["bitfinex","ETHUSD",1770060197394,14.27696477,2347.1,2345.9,1.19816257]
["bitfinex","ETHUSD",1770060197602,13.23116395,2347.0,2345.9,1.19816257]
["bitfinex","ETHUSD",1770060197801,0.91235117,2346.9,2345.9,1.19816257]
["bitfinex","ETHUSD",1770060198113,12.31881278,2347.0,2346.0,1.06664364]
["bitfinex","ETHUSD",1770060198309,0.91211256,2346.9,2346.0,1.06664364]
["bitfinex","ETHUSD",1770060198612,14.70702753,2347.5,2346.1,0.65274514]
["bitfinex","ETHUSD",1770060198793,12.31881278,2347.3,2346.1,0.65274514]
["bitfinex","ETHUSD",1770060199510,12.31881278,2347.3,2346.1,12.63337081]
["bitfinex","ETHUSD",1770060199719,12.31881278,2347.3,2346.1,0.65274514]
["bitfinex","ETHUSD",1770060200026,12.31881278,2347.3,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060200230,1.23188128,2347.2,2346.2,1.66370372]
["bitfinex","ETHUSD",1770060200719,14.02471651,2347.2,2346.2,1.66370372]
["bitfinex","ETHUSD",1770060201019,14.02471651,2347.2,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060201400,1.23188128,2347.2,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060201603,14.11607055,2347.5,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060201802,0.91220422,2347.4,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060201989,14.11607055,2347.5,2346.2,1.0655528]
["bitfinex","ETHUSD",1770060202196,0.91200809,2347.4,2346.2,12.58654567]
["bitfinex","ETHUSD",1770060202426,15.00907055,2347.5,2346.2,12.58654567]
["bitfinex","ETHUSD",1770060202599,1.50090706,2347.4,2346.3,14.27142274]
["bitfinex","ETHUSD",1770060202797,0.893,2347.5,2346.3,14.27142274]
["bitfinex","ETHUSD",1770060204324,0.893,2347.5,2346.4,1.06546198]
["bitfinex","ETHUSD",1770060205930,0.893,2347.5,2346.4,13.65200765]
["bitfinex","ETHUSD",1770060206500,0.893,2347.5,2346.4,14.54500765]
["bitfinex","ETHUSD",1770060209507,13.68583523,2347.5,2346.4,1.95846198]
["bitfinex","ETHUSD",1770060209716,12.79283523,2347.3,2346.4,1.95846198]
["bitfinex","ETHUSD",1770060210125,12.79393523,2347.3,2346.4,1.95846198]
["bitfinex","ETHUSD",1770060210517,0.0011,2347.3,2346.4,1.95846198]
["bitfinex","ETHUSD",1770060211606,0.0011,2347.3,2346.4,14.54500765]
["bitfinex","ETHUSD",1770060214608,0.0011,2347.3,2346.4,1.95846198]
["bitfinex","ETHUSD",1770060215239,0.0011,2347.3,2346.4,2.74908068]
["bitfinex","ETHUSD",1770060216526,12.79393523,2347.3,2346.4,2.74908068]
["bitfinex","ETHUSD",1770060218019,12.79393523,2347.3,2346.4,1.6836187]
["bitfinex","ETHUSD",1770060218241,12.79393523,2347.3,2346.4,1.95845991]
["bitfinex","ETHUSD",1770060219325,12.79393523,2347.3,2346.4,14.54500558]
["bitfinex","ETHUSD",1770060219326,0.0011,2347.3,2346.4,14.54500558]
["bitfinex","ETHUSD",1770060219647,12.79393523,2347.3,2346.4,1.95845991]
["bitfinex","ETHUSD",1770060220313,0.0011,2347.3,2346.4,14.54500558]
["bitfinex","ETHUSD",1770060220545,0.0011,2347.3,2346.5,1.88069948]
["bitfinex","ETHUSD",1770060220850,0.0011,2347.3,2346.5,2.94608737]
["bitfinex","ETHUSD",1770060221024,0.0011,2347.3,2346.5,1.06538789]
["bitfinex","ETHUSD",1770060221636,0.0011,2347.3,2346.5,13.65193356]
["bitfinex","ETHUSD",1770060222549,0.0011,2347.1,2346.5,13.65193356]
["bitfinex","ETHUSD",1770060223467,0.0011,2347.3,2346.6,12.59938099]
["bitfinex","ETHUSD",1770060223667,0.0011,2347.3,2346.5,1.06538789]
["bitfinex","ETHUSD",1770060223873,0.0011,2347.3,2346.6,0.62202009]
["bitfinex","ETHUSD",1770060224863,0.0011,2347.3,2346.7,1.06532577]
["bitfinex","ETHUSD",1770060230475,12.78152455,2347.3,2346.6,0.62202009]
["bitfinex","ETHUSD",1770060230670,12.78152455,2347.3,2346.5,1.0653887]
["bitfinex","ETHUSD",1770060230907,12.78152455,2347.3,2346.4,1.95845827]
["bitfinex","ETHUSD",1770060230908,12.78042455,2347.1,2346.4,1.95845827]
["bitfinex","ETHUSD",1770060231088,13.69620554,2347.0,2346.4,0.893]
["bitfinex","ETHUSD",1770060231293,1.14480927,2347.2,2346.4,0.893]
["bitfinex","ETHUSD",1770060231294,13.69620554,2346.9,2346.4,0.893]
["bitfinex","ETHUSD",1770060231593,12.78042455,2347.2,2346.4,1.06545316]
["bitfinex","ETHUSD",1770060231787,2.30859561,2347.1,2346.4,1.06545316]
["bitfinex","ETHUSD",1770060231993,0.91596223,2347.0,2346.4,1.06545316]
["bitfinex","ETHUSD",1770060232216,0.91596223,2347.0,2346.3,4.26201931]
["bitfinex","ETHUSD",1770060232217,1.39263338,2347.1,2346.3,1.06547625]
["bitfinex","ETHUSD",1770060232391,0.91601146,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060232590,0.91601146,2346.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060232913,14.17305793,2347.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060233101,2.44769906,2347.0,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060233300,0.91591234,2346.9,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060233614,1.14590927,2347.3,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060233911,0.91589488,2347.2,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060234113,1.14590927,2347.3,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060234114,0.91589488,2347.1,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060234290,0.91589488,2347.0,2346.3,13.00046917]
["bitfinex","ETHUSD",1770060234488,13.92633382,2347.3,2346.4,1.72635979]
["bitfinex","ETHUSD",1770060234716,0.91605793,2347.2,2346.4,1.72635979]
["bitfinex","ETHUSD",1770060234921,0.91605793,2347.1,2346.4,1.72635979]
["bitfinex","ETHUSD",1770060235095,0.91605793,2347.0,2346.4,1.72635979]
["bitfinex","ETHUSD",1770060235292,13.92633382,2347.3,2346.4,1.72635979]
["bitfinex","ETHUSD",1770060235488,0.91627081,2347.2,2346.5,1.4726829]
["bitfinex","ETHUSD",1770060235721,0.91627081,2347.1,2346.5,1.4736829]
["bitfinex","ETHUSD",1770060235919,0.91627081,2347.0,2346.5,1.4736829]
["bitfinex","ETHUSD",1770060236123,0.0011,2347.3,2346.6,11.93496178]
["bitfinex","ETHUSD",1770060236621,0.0011,2347.3,2346.7,1.06532577]
["bitfinex","ETHUSD",1770060236820,0.0011,2347.3,2346.8,1.7261636]
["bitfinex","ETHUSD",1770060238515,12.78152455,2347.3,2346.6,1.06534918]
["bitfinex","ETHUSD",1770060238715,13.69803564,2347.2,2346.5,1.95937199]
["bitfinex","ETHUSD",1770060238914,12.78042455,2347.2,2346.6,1.0653652]
["bitfinex","ETHUSD",1770060239114,12.78042455,2347.2,2346.5,0.894]
["bitfinex","ETHUSD",1770060239316,0.91764615,2347.1,2346.5,1.95940286]
["bitfinex","ETHUSD",1770060239521,12.78042455,2347.2,2346.5,1.06640286]
["bitfinex","ETHUSD",1770060239702,0.91759063,2347.1,2346.5,1.06640286]
["bitfinex","ETHUSD",1770060240029,14.17305793,2347.2,2346.5,1.06640286]
["bitfinex","ETHUSD",1770060240204,0.91747526,2347.1,2346.5,1.06640286]
["bitfinex","ETHUSD",1770060240544,13.69796071,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060240707,15.06775678,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770060240903,12.78042455,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770060243634,15.3178672,2347.2,2346.3,0.001]
["bitfinex","ETHUSD",1770060243809,0.91595694,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1770060244010,0.91595694,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060244346,1.62338241,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060244515,15.3178672,2347.2,2346.3,0.001]
["bitfinex","ETHUSD",1770060244706,0.9158925,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1770060244908,0.9158925,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060245109,1.14590927,2347.3,2346.3,0.001]
["bitfinex","ETHUSD",1770060245413,0.91598433,2347.2,2346.3,0.001]
["bitfinex","ETHUSD",1770060245623,0.91598433,2347.1,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060245826,0.91598433,2347.0,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060246025,0.44766896,2347.2,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060246338,0.91593508,2347.1,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060246539,0.91593508,2347.0,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060246833,0.44766896,2347.2,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060247038,2.35345624,2347.1,2346.3,1.81678948]
["bitfinex","ETHUSD",1770060247244,0.91605596,2347.0,2346.3,2.88225386]
["bitfinex","ETHUSD",1770060247538,1.43740028,2347.1,2346.3,2.88225386]
["bitfinex","ETHUSD",1770060247740,0.91599773,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770060247930,1.43850028,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770060248130,13.696423,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770060248313,1.51349233,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060249640,1.51349233,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770060249641,14.29391688,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770060249830,12.78042455,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770060250156,12.78042455,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770060250455,13.6960529,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060250638,1.36960529,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770060250848,14.15002984,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770060251010,14.15002984,2346.3,2345.6,0.0008072]
["bitfinex","ETHUSD",1770060251011,13.69527794,2346.2,2345.6,0.0008072]
["bitfinex","ETHUSD",1770060251211,12.78042455,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1770060251651,0.893,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770060251809,15.19857393,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770060252009,14.28472753,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770060252213,12.78042455,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1770060252419,1.50430298,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770060253050,14.28472753,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770060253257,1.51777275,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1770060254316,0.893,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770060254748,0.893,2346.2,2345.4,11.93596178]
["bitfinex","ETHUSD",1770060255450,0.893,2346.2,2345.5,1.06587081]
["bitfinex","ETHUSD",1770060255655,13.67342455,2346.7,2345.5,1.06587081]
["bitfinex","ETHUSD",1770060255823,13.69250661,2346.6,2345.5,1.06587081]
["bitfinex","ETHUSD",1770060256147,2.37063272,2346.5,2345.5,3.21888083]
["bitfinex","ETHUSD",1770060256355,1.45855066,2346.5,2345.5,3.21888083]
["bitfinex","ETHUSD",1770060256549,14.23897521,2346.5,2345.5,3.21888083]
["bitfinex","ETHUSD",1770060257861,13.92523382,2346.8,2345.6,11.93496178]
["bitfinex","ETHUSD",1770060258030,12.78042455,2346.8,2345.6,11.93496178]
["bitfinex","ETHUSD",1770060258230,13.84570872,2346.8,2345.5,4.11284831]
["bitfinex","ETHUSD",1770060258443,12.78042455,2346.6,2345.5,1.95983829]
["bitfinex","ETHUSD",1770060260639,12.78042455,2346.6,2345.7,0.001]
["bitfinex","ETHUSD",1770060261047,12.67578844,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770060262635,12.67578844,2346.7,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060262830,0.42614022,2346.6,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060263036,13.10192866,2346.6,2345.7,0.001]
["bitfinex","ETHUSD",1770060263435,0.42614022,2346.6,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060263659,12.67688844,2346.9,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060263865,0.91194694,2346.8,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060264066,12.67688844,2346.9,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060264268,0.91195752,2346.8,2345.7,12.43416176]
["bitfinex","ETHUSD",1770060264447,12.67688844,2346.9,2345.8,13.49889626]
["bitfinex","ETHUSD",1770060264641,2.17971794,2346.8,2345.8,15.7014944]
["bitfinex","ETHUSD",1770060264949,1.26768884,2346.8,2345.8,15.7014944]
["bitfinex","ETHUSD",1770060265946,1.26768884,2346.8,2345.9,12.43316176]
["bitfinex","ETHUSD",1770060266151,0.0011,2346.9,2345.9,12.43316176]
["bitfinex","ETHUSD",1770060266350,0.0011,2346.9,2346.0,13.4988054]
["bitfinex","ETHUSD",1770060266936,0.0011,2346.9,2346.0,14.3928054]
["bitfinex","ETHUSD",1770060267134,0.0011,2347.1,2346.1,12.43316176]
["bitfinex","ETHUSD",1770060267341,0.0011,2347.3,2346.2,12.95930054]
["bitfinex","ETHUSD",1770060267537,12.67688844,2347.3,2346.3,2.38123116]
["bitfinex","ETHUSD",1770060267866,12.67688844,2347.3,2346.2,0.894]
["bitfinex","ETHUSD",1770060268380,0.0011,2347.3,2346.2,13.32716176]
["bitfinex","ETHUSD",1770060268673,0.0011,2347.3,2346.3,13.49866915]
["bitfinex","ETHUSD",1770060268837,0.0011,2347.3,2346.4,0.01283532]
["bitfinex","ETHUSD",1770060269038,0.0011,2347.3,2346.4,12.44599708]
["bitfinex","ETHUSD",1770060269238,0.0011,2347.3,2346.5,1.35115045]
["bitfinex","ETHUSD",1770060270070,12.67688844,2347.3,2346.5,1.35115045]
["bitfinex","ETHUSD",1770060270276,12.67688844,2347.3,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060270660,0.0011,2347.3,2346.4,0.01283532]
["bitfinex","ETHUSD",1770060270992,0.0011,2347.3,2346.4,12.44599708]
["bitfinex","ETHUSD",1770060271285,12.67688844,2347.3,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060272907,0.0011,2347.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060273134,0.0011,2347.1,2346.3,2.93099436]
["bitfinex","ETHUSD",1770060274873,12.67688844,2347.1,2345.9,5.15562226]
["bitfinex","ETHUSD",1770060275072,12.67688844,2347.1,2346.1,1.06558756]
["bitfinex","ETHUSD",1770060275073,0.91180561,2347.0,2346.1,1.06558756]
["bitfinex","ETHUSD",1770060275294,12.67688844,2347.1,2346.1,1.06558756]
["bitfinex","ETHUSD",1770060275506,0.0011,2347.1,2346.4,0.01283532]
["bitfinex","ETHUSD",1770060275690,0.0011,2347.1,2346.6,0.01283532]
["bitfinex","ETHUSD",1770060275891,0.0011,2347.1,2346.4,14.21051267]
["bitfinex","ETHUSD",1770060276320,0.0011,2347.1,2346.4,1.77735091]
["bitfinex","ETHUSD",1770060276616,0.0011,2347.1,2346.3,1.06548245]
["bitfinex","ETHUSD",1770060276772,0.0011,2347.1,2346.2,4.26202957]
["bitfinex","ETHUSD",1770060278317,0.0011,2347.1,2346.2,4.27486489]
["bitfinex","ETHUSD",1770060280480,0.0011,2347.1,2346.2,4.26202957]
["bitfinex","ETHUSD",1770060280687,12.67688844,2347.1,2346.2,4.26202957]
["bitfinex","ETHUSD",1770060280880,1.26768884,2347.0,2346.2,4.79478781]
["bitfinex","ETHUSD",1770060281085,0.0011,2347.1,2346.2,17.22794957]
["bitfinex","ETHUSD",1770060281484,0.0011,2347.1,2346.3,12.43316176]
["bitfinex","ETHUSD",1770060281682,0.0011,2347.1,2346.3,12.44599708]
["bitfinex","ETHUSD",1770060283082,0.0011,2347.1,2346.3,12.43316176]
["bitfinex","ETHUSD",1770060284192,0.0011,2347.1,2346.4,1.06546198]
["bitfinex","ETHUSD",1770060284396,0.0011,2347.1,2346.5,1.77604717]
["bitfinex","ETHUSD",1770060284714,0.0011,2346.9,2346.5,1.77604717]
["bitfinex","ETHUSD",1770060287106,0.0011,2346.9,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060287342,0.0011,2347.1,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060293623,0.0011,2347.1,2346.5,2.84143391]
["bitfinex","ETHUSD",1770060293990,0.0011,2347.1,2346.5,1.06538674]
["bitfinex","ETHUSD",1770060294394,0.0011,2347.1,2346.4,5.15468663]
["bitfinex","ETHUSD",1770060294395,11.83525216,2347.1,2346.4,0.893]
["bitfinex","ETHUSD",1770060294841,11.83415216,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770060294997,11.83415216,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770060295320,12.85281725,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770060297008,12.85281725,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770060297321,1.01866509,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770060298492,11.83525216,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060298493,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060298690,0.91419796,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060298902,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060304409,0.0011,2347.1,2346.5,12.47217039]
["bitfinex","ETHUSD",1770060305130,0.0011,2347.1,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060305307,0.0011,2347.1,2346.7,1.77990263]
["bitfinex","ETHUSD",1770060306007,0.0011,2347.1,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060307042,0.0011,2347.1,2346.5,4.2624847]
["bitfinex","ETHUSD",1770060307043,0.0011,2347.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770060307335,11.83525216,2347.3,2346.8,1.06528038]
["bitfinex","ETHUSD",1770060307635,11.83525216,2347.3,2346.7,1.06529846]
["bitfinex","ETHUSD",1770060307839,11.83525216,2347.3,2346.7,1.59806932]
["bitfinex","ETHUSD",1770060309247,11.83525216,2347.3,2346.7,1.59906932]
["bitfinex","ETHUSD",1770060309436,0.0011,2346.9,2346.7,1.59906932]
["bitfinex","ETHUSD",1770060309612,0.0011,2346.9,2346.7,0.53377086]
["bitfinex","ETHUSD",1770060309819,0.0011,2346.9,2346.7,0.001]
["bitfinex","ETHUSD",1770060311925,11.83525216,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060312245,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060312955,11.83525216,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060313445,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060313614,0.0011,2346.9,2346.5,13.09430726]
["bitfinex","ETHUSD",1770060313816,0.0011,2347.1,2346.5,13.09430726]
["bitfinex","ETHUSD",1770060314017,0.0011,2347.1,2346.5,0.62313687]
["bitfinex","ETHUSD",1770060315531,0.0011,2347.1,2346.6,1.06537117]
["bitfinex","ETHUSD",1770060316846,0.0011,2347.1,2346.5,0.62313687]
["bitfinex","ETHUSD",1770060317051,12.75107215,2347.0,2346.0,0.001]
["bitfinex","ETHUSD",1770060317229,11.83415216,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770060317429,12.75107215,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770060317635,11.83415216,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770060318033,12.75054274,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770060318262,11.83415216,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060318630,0.91597619,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770060318842,11.83415216,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060319049,0.91601217,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770060319250,11.83415216,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060319451,11.83415216,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770060320955,5.78299622,2346.8,2345.8,0.001]
["bitfinex","ETHUSD",1770060320956,13.3309559,2347.0,2345.8,13.87536668]
["bitfinex","ETHUSD",1770060321154,13.10092681,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770060321471,0.8941,2346.9,2346.0,12.98236668]
["bitfinex","ETHUSD",1770060321643,0.8941,2346.9,2346.1,1.06559822]
["bitfinex","ETHUSD",1770060321843,0.8941,2346.9,2346.2,1.83103578]
["bitfinex","ETHUSD",1770060323060,0.8941,2346.9,2346.2,14.81240246]
["bitfinex","ETHUSD",1770060323061,0.0011,2346.9,2346.2,14.81240246]
["bitfinex","ETHUSD",1770060323625,0.0011,2346.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060324053,0.0011,2346.9,2346.3,14.04687407]
["bitfinex","ETHUSD",1770060326357,0.0011,2346.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1770060326528,0.0011,2346.9,2346.3,1.78136466]
["bitfinex","ETHUSD",1770060326947,0.0011,2346.9,2346.3,0.71585727]
["bitfinex","ETHUSD",1770060327166,0.0011,2346.9,2346.3,1.78136215]
["bitfinex","ETHUSD",1770060333267,0.0011,2346.7,2346.3,1.78136215]
["bitfinex","ETHUSD",1770060336561,0.0011,2346.7,2346.3,9.42248425]
["bitfinex","ETHUSD",1770060336738,0.0011,2346.9,2346.5,7.6411221]
["bitfinex","ETHUSD",1770060337775,0.0011,2346.9,2346.5,8.70653211]
["bitfinex","ETHUSD",1770060337950,0.0011,2346.9,2346.5,7.6411221]
["bitfinex","ETHUSD",1770060338753,0.0011,2346.9,2346.5,8.70652192]
["bitfinex","ETHUSD",1770060339763,0.0011,2346.9,2346.5,7.6411221]
["bitfinex","ETHUSD",1770060340873,0.0011,2346.9,2346.5,8.70652736]
["bitfinex","ETHUSD",1770060341075,0.0011,2346.9,2346.5,10.31203117]
["bitfinex","ETHUSD",1770060341377,0.0011,2346.9,2346.5,1.60550381]
["bitfinex","ETHUSD",1770060341575,0.0011,2346.9,2346.4,2.43390943]
["bitfinex","ETHUSD",1770060342460,0.0011,2346.9,2346.4,15.41527611]
["bitfinex","ETHUSD",1770060344672,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060344965,0.0011,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770060346463,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060349368,0.0011,2346.9,2346.5,1.52419667]
["bitfinex","ETHUSD",1770060350142,0.9167763,2346.8,2346.5,1.52419667]
["bitfinex","ETHUSD",1770060350365,0.0011,2346.9,2346.5,1.52419667]
["bitfinex","ETHUSD",1770060350573,0.91687365,2346.8,2346.5,1.52419667]
["bitfinex","ETHUSD",1770060350777,0.0011,2346.9,2346.5,1.52419667]
["bitfinex","ETHUSD",1770060350942,0.91696997,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060351142,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060351349,0.91736659,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060351547,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060351774,0.9173716,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060351974,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060352174,0.91743118,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060352381,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060352675,0.91754863,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060352875,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060353075,0.91748109,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060353376,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060353579,0.91750947,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060353785,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060353954,0.91750843,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060354159,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060354381,0.91755843,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060354678,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060354882,0.91755694,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060355056,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060355356,0.91760635,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060355555,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060355784,0.91760724,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060355984,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060356287,12.6438245,2346.8,2346.3,0.894]
["bitfinex","ETHUSD",1770060356482,0.91749305,2346.7,2346.3,0.894]
["bitfinex","ETHUSD",1770060356690,1.28843407,2346.9,2346.3,0.894]
["bitfinex","ETHUSD",1770060356857,11.72633145,2346.7,2346.3,0.894]
["bitfinex","ETHUSD",1770060357587,11.72743145,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060357787,11.72743145,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770060358084,11.72633145,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770060359283,11.72743145,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060359457,0.91728454,2346.6,2346.3,0.001]
["bitfinex","ETHUSD",1770060359656,13.01476552,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060359856,0.91733467,2346.6,2346.3,0.001]
["bitfinex","ETHUSD",1770060360072,13.01476552,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060360381,11.72633145,2346.5,2346.0,0.894]
["bitfinex","ETHUSD",1770060363381,11.72633145,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770060365300,0.91654214,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060365591,0.91654214,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770060365592,12.64287359,2346.3,2345.6,1.20545677]
["bitfinex","ETHUSD",1770060365810,11.72633145,2346.1,2345.6,1.20545677]
["bitfinex","ETHUSD",1770060368765,1.26428736,2346.2,2345.6,14.83348013]
["bitfinex","ETHUSD",1770060368965,2.03780927,2346.5,2345.6,14.83348013]
["bitfinex","ETHUSD",1770060368966,12.87114072,2346.5,2345.6,14.83348013]
["bitfinex","ETHUSD",1770060369201,0.91632558,2346.4,2345.7,7.6411221]
["bitfinex","ETHUSD",1770060369502,11.72633145,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770060369503,0.91632558,2346.3,2345.9,0.001]
["bitfinex","ETHUSD",1770060369794,1.2653657,2346.3,2345.9,0.001]
["bitfinex","ETHUSD",1770060369995,1.30147655,2346.6,2346.0,12.56220007]
["bitfinex","ETHUSD",1770060370294,1.30147655,2346.6,2345.9,7.6421221]
["bitfinex","ETHUSD",1770060370295,0.0011,2346.5,2345.9,7.6421221]
["bitfinex","ETHUSD",1770060370867,0.0011,2346.5,2345.9,8.70777783]
["bitfinex","ETHUSD",1770060373899,0.0011,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770060373900,11.72743145,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770060374079,1.17274314,2346.4,2345.9,0.001]
["bitfinex","ETHUSD",1770060375675,0.0011,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770060375870,11.72743145,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770060376598,11.72633145,2346.3,2345.9,0.001]
["bitfinex","ETHUSD",1770060377378,11.72633145,2346.3,2345.6,1.20645677]
["bitfinex","ETHUSD",1770060377595,11.72633145,2346.1,2345.6,1.20645677]
["bitfinex","ETHUSD",1770060380399,1.17263315,2346.2,2345.6,2.2722704]
["bitfinex","ETHUSD",1770060380702,12.332264,2346.3,2345.6,2.2722704]
["bitfinex","ETHUSD",1770060381205,0.91649555,2346.2,2345.6,2.2722704]
["bitfinex","ETHUSD",1770060381404,12.332264,2346.3,2345.6,2.2722704]
["bitfinex","ETHUSD",1770060381586,0.91644329,2346.2,2345.6,1.20645677]
["bitfinex","ETHUSD",1770060381786,12.332264,2346.3,2345.6,1.20645677]
["bitfinex","ETHUSD",1770060381984,0.894,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770060381985,14.57123861,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770060382212,13.6548904,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770060386907,13.6548904,2346.2,2345.5,1.0668672]
["bitfinex","ETHUSD",1770060386908,12.332264,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770060387214,12.332264,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770060388195,1.14480927,2345.9,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060388393,0.91560294,2345.8,2345.2,2.13151444]
["bitfinex","ETHUSD",1770060388593,12.332264,2346.0,2345.2,2.13151444]
["bitfinex","ETHUSD",1770060388887,13.24786476,2345.9,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060389087,0.91560076,2345.8,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060389286,12.332264,2345.9,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060389487,0.91540474,2345.8,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060389699,12.332264,2345.9,2345.1,20.24804628]
["bitfinex","ETHUSD",1770060389914,0.91540505,2345.8,2345.1,22.87196933]
["bitfinex","ETHUSD",1770060390115,13.76937133,2345.9,2345.1,22.87196933]
["bitfinex","ETHUSD",1770060390315,0.91543399,2345.8,2345.1,23.93801456]
["bitfinex","ETHUSD",1770060390621,12.332264,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770060390783,12.332264,2345.8,2345.1,1.0670519]
["bitfinex","ETHUSD",1770060391113,2.03880927,2346.1,2345.5,20.24704628]
["bitfinex","ETHUSD",1770060391114,0.894,2346.1,2345.5,20.24704628]
["bitfinex","ETHUSD",1770060393032,0.0011,2346.7,2346.3,7.6481175]
["bitfinex","ETHUSD",1770060393198,0.0011,2346.9,2346.5,7.6481175]
["bitfinex","ETHUSD",1770060393522,0.0011,2347.1,2346.6,1.66384114]
["bitfinex","ETHUSD",1770060393708,0.0011,2347.1,2346.7,7.6481175]
["bitfinex","ETHUSD",1770060394322,0.0011,2347.1,2346.7,8.71343071]
["bitfinex","ETHUSD",1770060394497,0.0011,2347.1,2346.7,1.06531321]
["bitfinex","ETHUSD",1770060395494,0.0011,2347.5,2346.7,14.55824199]
["bitfinex","ETHUSD",1770060395726,0.0011,2347.5,2346.9,12.59892878]
["bitfinex","ETHUSD",1770060395952,0.0011,2347.5,2346.8,2.02598816]
["bitfinex","ETHUSD",1770060396247,0.01283532,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770060396402,0.01283532,2346.8,2346.0,1.06562424]
["bitfinex","ETHUSD",1770060396737,0.01283532,2346.4,2346.1,0.894]
["bitfinex","ETHUSD",1770060397104,12.332264,2347.0,2346.1,0.894]
["bitfinex","ETHUSD",1770060397306,12.332264,2346.8,2345.7,0.001]
["bitfinex","ETHUSD",1770060397537,13.65686341,2346.7,2345.7,3.75378521]
["bitfinex","ETHUSD",1770060397693,13.65686341,2346.7,2345.7,3.75378664]
["bitfinex","ETHUSD",1770060397900,13.65686341,2346.7,2345.9,1.06568537]
["bitfinex","ETHUSD",1770060398125,1.32459941,2346.7,2346.0,1.06563744]
["bitfinex","ETHUSD",1770060398327,12.332264,2347.0,2345.9,1.06565416]
["bitfinex","ETHUSD",1770060398527,0.91367029,2346.9,2345.9,13.66458294]
["bitfinex","ETHUSD",1770060398728,12.332264,2347.0,2345.9,13.66458294]
["bitfinex","ETHUSD",1770060398902,0.91366583,2346.9,2345.9,13.66458294]
["bitfinex","ETHUSD",1770060399225,12.332264,2347.0,2345.9,13.66458294]
["bitfinex","ETHUSD",1770060399428,2.25338329,2346.9,2345.9,15.56140355]
["bitfinex","ETHUSD",1770060399629,1.33974196,2346.9,2345.9,15.56140355]
["bitfinex","ETHUSD",1770060399830,1.33974196,2346.9,2345.9,14.49574939]
["bitfinex","ETHUSD",1770060401030,1.33974196,2346.9,2345.9,15.56143673]
["bitfinex","ETHUSD",1770060403534,13.67200596,2346.9,2345.8,1.06569261]
["bitfinex","ETHUSD",1770060403716,14.73724401,2346.9,2345.8,1.06569261]
["bitfinex","ETHUSD",1770060403918,13.67200596,2346.9,2345.8,1.06569261]
["bitfinex","ETHUSD",1770060404810,13.67200596,2346.9,2345.9,1.06568724]
["bitfinex","ETHUSD",1770060405407,13.67200596,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770060405619,1.47372276,2346.8,2345.9,1.88227004]
["bitfinex","ETHUSD",1770060407137,1.47372276,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1770060408912,13.80598676,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1770060409216,12.332264,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1770060417234,13.39754818,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1770060417462,12.46868925,2346.6,2346.1,0.001]
["bitfinex","ETHUSD",1770060419450,13.38391889,2346.5,2346.1,0.001]
["bitfinex","ETHUSD",1770060419637,1.33839189,2346.4,2346.1,0.001]
["bitfinex","ETHUSD",1770060420020,13.80708114,2346.4,2346.1,0.001]
["bitfinex","ETHUSD",1770060420221,1.33839189,2346.4,2346.3,0.001]
["bitfinex","ETHUSD",1770060420920,0.894,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060421235,0.91541703,2346.6,2346.3,0.001]
["bitfinex","ETHUSD",1770060421446,0.91541703,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770060421626,0.894,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770060421821,0.91575538,2346.6,2346.3,0.001]
["bitfinex","ETHUSD",1770060422024,1.14480927,2347.0,2346.3,12.56263037]
["bitfinex","ETHUSD",1770060422350,1.14480927,2347.0,2346.4,14.58234731]
["bitfinex","ETHUSD",1770060422516,1.14590927,2347.1,2346.4,14.58234731]
["bitfinex","ETHUSD",1770060423053,0.0011,2347.1,2346.4,14.58234731]
["bitfinex","ETHUSD",1770060423244,0.0011,2347.1,2346.4,15.64779667]
["bitfinex","ETHUSD",1770060423727,0.0011,2347.3,2346.5,12.56163037]
["bitfinex","ETHUSD",1770060423927,0.0011,2347.3,2346.7,12.56163037]
["bitfinex","ETHUSD",1770060424517,12.46978925,2347.3,2346.6,1.65417967]
["bitfinex","ETHUSD",1770060424742,12.46978925,2347.3,2346.5,1.06539864]
["bitfinex","ETHUSD",1770060424943,0.0011,2347.3,2346.5,12.56163037]
["bitfinex","ETHUSD",1770060425129,1.14590927,2347.3,2346.5,12.56163037]
["bitfinex","ETHUSD",1770060425328,13.61459852,2347.3,2346.5,12.56163037]
["bitfinex","ETHUSD",1770060426257,1.14480927,2347.2,2346.5,12.56163037]
["bitfinex","ETHUSD",1770060426444,1.14480927,2347.2,2346.5,13.92444204]
["bitfinex","ETHUSD",1770060426827,1.14480927,2347.2,2346.5,1.36281167]
["bitfinex","ETHUSD",1770060428357,13.61349852,2347.2,2346.5,1.36281167]
["bitfinex","ETHUSD",1770060428652,13.53388699,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060429263,12.46868925,2347.0,2346.3,0.001]
["bitfinex","ETHUSD",1770060430651,1.14480927,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1770060430871,2.85425975,2347.1,2346.3,13.92555318]
["bitfinex","ETHUSD",1770060431639,15.322949,2347.1,2346.3,13.92555318]
["bitfinex","ETHUSD",1770060432045,15.322949,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770060432447,15.324049,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770060434081,0.91701613,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770060434282,0.91701613,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060434485,0.91701613,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060434684,15.324049,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770060435001,2.70808927,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770060435162,0.91699299,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770060435362,0.91699299,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770060439671,14.27868224,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1770060440007,12.46868925,2346.5,2346.1,0.001]
["bitfinex","ETHUSD",1770060440185,2.25556121,2346.4,2346.1,0.001]
["bitfinex","ETHUSD",1770060440493,1.33856822,2346.4,2346.1,0.001]
["bitfinex","ETHUSD",1770060441185,13.08946017,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1770060441370,13.08946017,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770060441371,11.75089195,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770060441576,14.1306467,2346.1,2345.7,0.001]
["bitfinex","ETHUSD",1770060441776,0.91710438,2346.0,2345.7,0.001]
["bitfinex","ETHUSD",1770060441968,13.21354232,2346.1,2345.7,0.001]
["bitfinex","ETHUSD",1770060442174,0.91658769,2346.0,2345.7,0.001]
["bitfinex","ETHUSD",1770060442505,12.89570122,2345.8,2345.1,3.088307]
["bitfinex","ETHUSD",1770060442671,11.75089195,2345.6,2345.1,3.088307]
["bitfinex","ETHUSD",1770060443006,1.80958769,2345.5,2345.1,3.088307]
["bitfinex","ETHUSD",1770060443168,0.893,2345.5,2345.1,3.088307]
["bitfinex","ETHUSD",1770060444299,0.893,2345.5,2344.6,0.001]
["bitfinex","ETHUSD",1770060444300,12.66488893,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770060444502,13.10668084,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770060444875,14.17265636,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770060445276,11.75089195,2344.9,2343.4,0.22366465]
["bitfinex","ETHUSD",1770060445475,11.75089195,2344.6,2343.4,0.22366465]
["bitfinex","ETHUSD",1770060445798,0.91256182,2344.5,2343.7,1.06665908]
["bitfinex","ETHUSD",1770060446000,14.07207395,2344.8,2343.7,12.1157384]
["bitfinex","ETHUSD",1770060446001,12.92726468,2344.8,2343.7,12.1157384]
["bitfinex","ETHUSD",1770060446172,12.92726468,2344.8,2343.1,0.894]
["bitfinex","ETHUSD",1770060446173,13.55505951,2344.7,2343.5,1.06675353]
["bitfinex","ETHUSD",1770060446367,12.64489195,2344.7,2343.5,1.06677933]
["bitfinex","ETHUSD",1770060446569,13.13301842,2344.6,2343.5,1.74498784]
["bitfinex","ETHUSD",1770060446880,14.19931756,2344.6,2343.5,2.81176416]
["bitfinex","ETHUSD",1770060447074,14.19931756,2344.6,2343.5,1.74498784]
["bitfinex","ETHUSD",1770060447496,13.13301842,2344.6,2343.5,2.81176542]
["bitfinex","ETHUSD",1770060447707,1.38212647,2344.6,2343.6,12.1157384]
["bitfinex","ETHUSD",1770060448007,1.96026524,2344.7,2343.6,12.1157384]
["bitfinex","ETHUSD",1770060448008,12.64489195,2344.7,2343.6,14.03521762]
["bitfinex","ETHUSD",1770060448505,13.71112669,2344.7,2343.4,13.1825421]
["bitfinex","ETHUSD",1770060448797,13.71112669,2344.7,2343.4,13.18256048]
["bitfinex","ETHUSD",1770060448974,13.71112669,2344.7,2343.4,12.1157384]
["bitfinex","ETHUSD",1770060449174,13.71112669,2344.7,2343.2,1.06691699]
["bitfinex","ETHUSD",1770060449370,13.71112669,2344.7,2343.0,12.1157384]
["bitfinex","ETHUSD",1770060449570,11.75089195,2344.5,2343.2,1.06691065]
["bitfinex","ETHUSD",1770060451074,11.75089195,2344.3,2343.2,1.06691065]
["bitfinex","ETHUSD",1770060452397,14.61478291,2344.6,2343.2,13.18264905]
["bitfinex","ETHUSD",1770060452713,11.75089195,2344.4,2342.8,13.18281291]
["bitfinex","ETHUSD",1770060453006,11.75089195,2344.2,2342.9,13.18277025]
["bitfinex","ETHUSD",1770060453312,12.64489195,2344.1,2342.9,13.19560557]
["bitfinex","ETHUSD",1770060453604,13.01538114,2344.0,2343.0,12.1157384]
["bitfinex","ETHUSD",1770060455027,13.01538114,2344.0,2342.8,1.06706936]
["bitfinex","ETHUSD",1770060455308,12.81749035,2343.9,2342.8,1.06706936]
["bitfinex","ETHUSD",1770060455477,12.81749035,2343.9,2342.8,13.18280776]
["bitfinex","ETHUSD",1770060456212,11.75089195,2343.9,2342.8,13.18280776]
["bitfinex","ETHUSD",1770060456387,1.40819632,2343.8,2342.8,12.1157384]
["bitfinex","ETHUSD",1770060456978,1.40819632,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770060457211,1.26448919,2344.0,2343.1,12.1157384]
["bitfinex","ETHUSD",1770060458578,1.26448919,2344.0,2343.3,12.1157384]
["bitfinex","ETHUSD",1770060458782,0.894,2344.1,2343.3,12.1157384]
["bitfinex","ETHUSD",1770060458988,1.91022474,2344.3,2343.3,12.1157384]
["bitfinex","ETHUSD",1770060459326,1.91022474,2344.3,2343.5,12.1157384]
["bitfinex","ETHUSD",1770060459522,1.91022474,2344.3,2343.3,13.18260919]
["bitfinex","ETHUSD",1770060460604,13.66111669,2344.3,2343.3,12.1157384]
["bitfinex","ETHUSD",1770060460906,1.36611167,2344.2,2343.3,12.1157384]
["bitfinex","ETHUSD",1770060461083,11.75089195,2344.2,2343.3,13.18260398]
["bitfinex","ETHUSD",1770060461713,11.75089195,2344.2,2343.3,13.1826064]
["bitfinex","ETHUSD",1770060461883,11.75089195,2344.2,2343.2,13.18263636]
["bitfinex","ETHUSD",1770060462085,11.75089195,2344.2,2343.3,1.06686937]
["bitfinex","ETHUSD",1770060463094,11.75089195,2344.2,2343.2,13.18263505]
["bitfinex","ETHUSD",1770060463420,2.97667326,2344.3,2343.2,13.18263505]
["bitfinex","ETHUSD",1770060463421,13.22364847,2344.1,2343.2,1.06689665]
["bitfinex","ETHUSD",1770060464220,13.22364847,2344.1,2343.0,13.18372566]
["bitfinex","ETHUSD",1770060464409,13.22364847,2344.1,2343.1,1.06695878]
["bitfinex","ETHUSD",1770060464590,13.22364847,2344.1,2343.2,1.06691596]
["bitfinex","ETHUSD",1770060465008,13.22364847,2344.1,2343.3,1.06686741]
["bitfinex","ETHUSD",1770060465213,1.32236485,2344.0,2343.3,13.18260581]
["bitfinex","ETHUSD",1770060465403,14.727537,2344.3,2343.3,13.18260581]
["bitfinex","ETHUSD",1770060465602,11.75089195,2344.2,2343.2,1.06688575]
["bitfinex","ETHUSD",1770060465824,11.75089195,2344.2,2343.3,1.06687043]
["bitfinex","ETHUSD",1770060466428,11.75089195,2344.2,2343.3,1.06686446]
["bitfinex","ETHUSD",1770060467003,11.75089195,2344.2,2343.2,13.18261907]
["bitfinex","ETHUSD",1770060467199,1.47275352,2344.1,2343.2,13.18261907]
["bitfinex","ETHUSD",1770060467908,13.22364547,2344.1,2343.2,12.1157384]
["bitfinex","ETHUSD",1770060468325,13.22364547,2344.1,2343.2,13.18265371]
["bitfinex","ETHUSD",1770060468828,13.22364547,2344.1,2343.1,1.06692557]
["bitfinex","ETHUSD",1770060469004,12.30410372,2344.0,2343.1,1.06692557]
["bitfinex","ETHUSD",1770060469205,1.37768572,2343.9,2343.1,2.81208804]
["bitfinex","ETHUSD",1770060469540,1.37768572,2343.9,2343.2,1.06691162]
["bitfinex","ETHUSD",1770060471121,1.37768572,2343.9,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060471328,0.0011,2344.0,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060472333,0.91362792,2343.9,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060472504,0.0011,2344.0,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060472827,0.91362753,2343.9,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060473008,0.0011,2344.0,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060473206,1.36966911,2344.0,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060473409,0.9147702,2343.9,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060473602,0.0011,2344.0,2343.2,13.96169827]
["bitfinex","ETHUSD",1770060474104,12.21183761,2344.0,2343.1,15.70686715]
["bitfinex","ETHUSD",1770060474324,0.91477175,2343.9,2343.2,1.06691511]
["bitfinex","ETHUSD",1770060474634,0.91477175,2343.8,2343.2,13.96170176]
["bitfinex","ETHUSD",1770060474832,0.0011,2344.0,2343.2,15.90636859]
["bitfinex","ETHUSD",1770060475040,0.91587762,2343.9,2343.2,15.90636859]
["bitfinex","ETHUSD",1770060475335,0.91630237,2343.8,2343.2,15.90636859]
["bitfinex","ETHUSD",1770060475533,0.0011,2344.0,2343.2,15.90636859]
["bitfinex","ETHUSD",1770060475737,0.91630418,2343.9,2343.2,15.90636859]
["bitfinex","ETHUSD",1770060475930,0.91630418,2343.8,2343.3,14.63994912]
["bitfinex","ETHUSD",1770060476237,0.0011,2344.0,2343.3,14.63994912]
["bitfinex","ETHUSD",1770060476552,0.91622238,2343.9,2343.4,13.96161262]
["bitfinex","ETHUSD",1770060476709,0.91622238,2343.8,2343.4,13.96161262]
["bitfinex","ETHUSD",1770060477037,0.0011,2344.0,2343.4,13.96161262]
["bitfinex","ETHUSD",1770060477244,0.91584386,2343.9,2343.4,13.96161262]
["bitfinex","ETHUSD",1770060477405,0.91584386,2343.8,2343.4,13.96161262]
["bitfinex","ETHUSD",1770060477606,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060477802,0.91614661,2343.9,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060478052,0.91614661,2343.8,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060478208,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060478538,0.91621473,2343.9,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060478709,0.91621473,2343.8,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060478910,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060479121,0.91645921,2343.9,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060479321,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060479322,0.91645921,2343.8,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060479641,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060479938,0.91646751,2343.9,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060480138,0.91646751,2343.8,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060480313,0.0011,2344.0,2343.4,15.90627945]
["bitfinex","ETHUSD",1770060480634,0.91672546,2343.9,2343.1,12.89478665]
["bitfinex","ETHUSD",1770060480839,0.91672546,2343.8,2343.2,4.26755135]
["bitfinex","ETHUSD",1770060481038,0.91672546,2343.7,2343.2,4.26755135]
["bitfinex","ETHUSD",1770060481348,1.39264319,2344.0,2343.2,4.26755135]
["bitfinex","ETHUSD",1770060481655,13.33723178,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770060481818,12.21073761,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770060482017,0.91665068,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770060482215,0.91665068,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770060482441,2.70406201,2343.7,2343.1,1.06795696]
["bitfinex","ETHUSD",1770060482752,0.9162062,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770060483040,0.9162062,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770060483217,2.70406201,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770060483417,13.39743583,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770060483759,13.12691963,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770060483929,13.33723178,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770060484249,0.91618202,2343.2,2342.8,0.001]
["bitfinex","ETHUSD",1770060484456,13.33723178,2343.3,2342.3,0.0704184]
["bitfinex","ETHUSD",1770060484457,13.12691963,2343.1,2342.3,0.0704184]
["bitfinex","ETHUSD",1770060484635,12.21073761,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770060484814,13.12691963,2342.8,2341.8,13.96334152]
["bitfinex","ETHUSD",1770060485014,0.91618202,2342.7,2341.8,13.96334152]
["bitfinex","ETHUSD",1770060485239,0.91618202,2342.6,2341.8,13.96334152]
["bitfinex","ETHUSD",1770060485437,12.21073761,2342.8,2341.8,13.96334152]
["bitfinex","ETHUSD",1770060485740,0.91416808,2342.7,2341.9,14.71815268]
["bitfinex","ETHUSD",1770060485939,2.43918613,2343.0,2341.9,14.71815268]
["bitfinex","ETHUSD",1770060486154,0.9141621,2342.9,2341.9,14.71815268]
["bitfinex","ETHUSD",1770060486440,1.31269196,2343.0,2342.1,12.89478665]
["bitfinex","ETHUSD",1770060486742,0.91361644,2342.9,2342.1,13.78978665]
["bitfinex","ETHUSD",1770060487046,1.12649417,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060487240,0.91363703,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060487433,0.91363703,2342.9,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060487630,2.02149417,2343.2,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060487836,1.26702387,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060488026,0.91269486,2343.0,2342.2,13.9621592]
["bitfinex","ETHUSD",1770060488428,0.35432901,2343.1,2342.3,0.01283532]
["bitfinex","ETHUSD",1770060488626,12.21073761,2343.4,2342.4,12.89478665]
["bitfinex","ETHUSD",1770060488915,13.12322817,2343.3,2342.2,1.06737255]
["bitfinex","ETHUSD",1770060489120,14.5482004,2343.2,2342.3,1.86646327]
["bitfinex","ETHUSD",1770060489320,13.63570984,2343.2,2342.3,1.86646327]
["bitfinex","ETHUSD",1770060489830,1.42497223,2343.2,2342.3,12.89478665]
["bitfinex","ETHUSD",1770060490049,13.33723178,2343.5,2342.3,12.89478665]
["bitfinex","ETHUSD",1770060490219,0.91267603,2343.4,2342.3,12.89478665]
["bitfinex","ETHUSD",1770060490546,0.91267603,2343.4,2342.1,5.16449022]
["bitfinex","ETHUSD",1770060490547,14.24990781,2343.3,2342.1,1.96241688]
["bitfinex","ETHUSD",1770060490731,13.33723178,2343.1,2342.1,0.895]
["bitfinex","ETHUSD",1770060490929,12.21073761,2342.9,2342.1,0.895]
["bitfinex","ETHUSD",1770060491137,0.91267603,2342.8,2342.1,0.895]
["bitfinex","ETHUSD",1770060491446,12.21073761,2342.9,2342.1,0.895]
["bitfinex","ETHUSD",1770060491746,0.91248979,2342.8,2342.1,0.895]
["bitfinex","ETHUSD",1770060491939,12.21073761,2342.8,2341.8,1.06855487]
["bitfinex","ETHUSD",1770060492140,13.43181137,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770060492319,12.21073761,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1770060493716,1.12649417,2342.0,2340.8,1.06796842]
["bitfinex","ETHUSD",1770060493916,15.1433471,2341.9,2340.7,1.0688523]
["bitfinex","ETHUSD",1770060494266,12.21073761,2341.7,2340.7,0.0008008]
["bitfinex","ETHUSD",1770060494422,12.21073761,2341.5,2340.0,0.0008008]
["bitfinex","ETHUSD",1770060494753,12.21073761,2341.5,2340.1,1.06830273]
["bitfinex","ETHUSD",1770060494754,12.21073761,2341.3,2340.1,1.06830273]
["bitfinex","ETHUSD",1770060494916,12.21073761,2341.1,2340.1,1.06832742]
["bitfinex","ETHUSD",1770060495116,12.21073761,2341.1,2340.0,0.0008008]
["bitfinex","ETHUSD",1770060495425,12.21073761,2340.9,2340.0,0.0008008]
["bitfinex","ETHUSD",1770060495627,12.21073761,2340.9,2340.8,0.001]
["bitfinex","ETHUSD",1770060495834,12.21073761,2340.9,2340.0,0.0008008]
["bitfinex","ETHUSD",1770060499820,13.29155108,2340.9,2340.0,0.0008008]
["bitfinex","ETHUSD",1770060500319,13.29155108,2340.9,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060500320,0.01283532,2339.8,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060500523,0.895,2340.1,2339.4,1.06864941]
["bitfinex","ETHUSD",1770060500782,2.66940696,2340.8,2339.5,12.91993508]
["bitfinex","ETHUSD",1770060501059,2.66940696,2340.8,2340.0,0.01283532]
["bitfinex","ETHUSD",1770060501223,0.78201525,2340.8,2340.0,0.01283532]
["bitfinex","ETHUSD",1770060501421,0.78201525,2340.8,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060501625,0.78201525,2340.8,2339.7,0.01283532]
["bitfinex","ETHUSD",1770060501626,0.78201525,2340.8,2339.7,4.27403058]
["bitfinex","ETHUSD",1770060501925,14.82217735,2340.8,2339.5,4.27439129]
["bitfinex","ETHUSD",1770060502247,14.82217735,2340.8,2339.7,1.06850534]
["bitfinex","ETHUSD",1770060502437,14.82217735,2340.8,2339.2,4.2757553]
["bitfinex","ETHUSD",1770060502438,12.97213815,2340.6,2339.2,4.2757553]
["bitfinex","ETHUSD",1770060502641,12.97213815,2340.6,2339.7,1.0685108]
["bitfinex","ETHUSD",1770060502839,1.90940831,2340.7,2339.8,1.06844328]
["bitfinex","ETHUSD",1770060503022,14.88154646,2340.7,2339.6,1.06852344]
["bitfinex","ETHUSD",1770060503221,15.23254743,2340.7,2339.5,4.27430665]
["bitfinex","ETHUSD",1770060503452,12.97213815,2340.5,2339.2,4.2757553]
["bitfinex","ETHUSD",1770060505438,12.97213815,2340.5,2339.2,16.12710064]
["bitfinex","ETHUSD",1770060505633,2.6981674,2340.6,2339.3,11.85134534]
["bitfinex","ETHUSD",1770060505634,1.63005642,2340.6,2339.3,11.85134534]
["bitfinex","ETHUSD",1770060505846,0.35100097,2340.7,2339.8,11.86418066]
["bitfinex","ETHUSD",1770060506056,0.35100097,2340.7,2339.8,11.85134534]
["bitfinex","ETHUSD",1770060506257,13.32313912,2340.7,2339.3,11.85134534]
["bitfinex","ETHUSD",1770060507251,13.32313912,2340.7,2339.4,0.001]
["bitfinex","ETHUSD",1770060507453,13.32313912,2340.7,2339.4,1.06965008]
["bitfinex","ETHUSD",1770060507640,12.97213815,2340.5,2339.4,1.06965008]
["bitfinex","ETHUSD",1770060508769,12.97213815,2340.5,2339.4,0.001]
["bitfinex","ETHUSD",1770060509067,12.97213815,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1770060510368,12.97213815,2340.2,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060510564,12.97213815,2340.0,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060510767,1.29721381,2339.9,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060511264,14.04038968,2340.3,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060511471,12.97213815,2340.3,2339.2,0.0008008]
["bitfinex","ETHUSD",1770060513681,0.896,2340.4,2339.2,11.85214614]
["bitfinex","ETHUSD",1770060515286,13.86813815,2340.4,2339.2,11.85214614]
["bitfinex","ETHUSD",1770060515644,13.86813815,2340.4,2339.3,1.06869576]
["bitfinex","ETHUSD",1770060515974,1.38681382,2340.3,2339.4,13.57090784]
["bitfinex","ETHUSD",1770060516186,0.896,2340.4,2339.4,13.57090784]
["bitfinex","ETHUSD",1770060516399,0.35210097,2340.7,2339.4,13.57090784]
["bitfinex","ETHUSD",1770060517685,0.35210097,2340.7,2339.5,1.0686044]
["bitfinex","ETHUSD",1770060518855,13.32423912,2340.7,2339.5,1.0686044]
["bitfinex","ETHUSD",1770060521279,0.0011,2340.5,2339.5,12.91994974]
["bitfinex","ETHUSD",1770060521499,0.35210097,2340.7,2339.6,13.74283833]
["bitfinex","ETHUSD",1770060521792,0.0011,2340.9,2340.2,1.06828476]
["bitfinex","ETHUSD",1770060521991,0.0011,2340.9,2340.2,12.9196301]
["bitfinex","ETHUSD",1770060522189,1.12649417,2341.6,2340.2,13.8156301]
["bitfinex","ETHUSD",1770060522393,0.91176949,2341.5,2340.2,13.8156301]
["bitfinex","ETHUSD",1770060522691,0.91176949,2341.4,2340.4,11.85134534]
["bitfinex","ETHUSD",1770060522985,0.91176949,2341.3,2340.4,11.85134534]
["bitfinex","ETHUSD",1770060523200,1.65332978,2341.5,2340.4,11.85134534]
["bitfinex","ETHUSD",1770060523360,0.91328286,2341.4,2340.4,11.85134534]
["bitfinex","ETHUSD",1770060523703,0.91328286,2341.3,2340.3,1.79833631]
["bitfinex","ETHUSD",1770060523905,0.91324692,2341.2,2340.4,1.06819347]
["bitfinex","ETHUSD",1770060524054,13.88538507,2341.1,2339.9,1.06839672]
["bitfinex","ETHUSD",1770060524259,1.12649417,2341.2,2340.0,1.06837083]
["bitfinex","ETHUSD",1770060524260,1.12649417,2340.8,2340.0,1.06837083]
["bitfinex","ETHUSD",1770060524462,0.91324692,2340.7,2340.1,1.06832846]
["bitfinex","ETHUSD",1770060524656,0.91324692,2340.6,2340.0,1.06833172]
["bitfinex","ETHUSD",1770060524885,1.12649417,2340.9,2340.2,1.06824816]
["bitfinex","ETHUSD",1770060525073,15.29552193,2340.8,2340.0,1.06835048]
["bitfinex","ETHUSD",1770060525420,15.29552193,2340.8,2339.5,1.0685629]
["bitfinex","ETHUSD",1770060525421,15.01215287,2340.7,2339.5,1.0685629]
["bitfinex","ETHUSD",1770060525564,1.12649417,2340.5,2339.4,4.275598]
["bitfinex","ETHUSD",1770060525765,13.8856587,2340.4,2339.4,0.001]
["bitfinex","ETHUSD",1770060525966,2.41473584,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1770060526186,0.91352055,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1770060526489,1.50121529,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1770060526802,5.16773473,2341.0,2339.4,11.85234534]
["bitfinex","ETHUSD",1770060526803,1.12649417,2340.6,2339.4,11.85234534]
["bitfinex","ETHUSD",1770060526993,0.91359913,2340.5,2339.6,11.85134534]
["bitfinex","ETHUSD",1770060527165,1.12649417,2340.7,2339.4,0.001]
["bitfinex","ETHUSD",1770060527365,0.91331111,2340.6,2339.4,11.86518066]
["bitfinex","ETHUSD",1770060527566,0.91331111,2340.5,2339.4,11.86518066]
["bitfinex","ETHUSD",1770060527866,1.12649417,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1770060528071,0.91331967,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1770060528398,1.12649417,2341.0,2339.7,12.93269371]
["bitfinex","ETHUSD",1770060528607,0.91342726,2340.9,2339.7,12.93269371]
["bitfinex","ETHUSD",1770060528760,0.91342726,2340.8,2339.7,12.91985839]
["bitfinex","ETHUSD",1770060528966,0.91342726,2340.7,2339.8,1.71939106]
["bitfinex","ETHUSD",1770060529165,1.12649417,2341.0,2339.8,1.71939106]
["bitfinex","ETHUSD",1770060529394,0.91334717,2340.9,2339.8,1.71939106]
["bitfinex","ETHUSD",1770060529578,0.91334717,2340.8,2339.8,1.71939106]
["bitfinex","ETHUSD",1770060529774,0.91334717,2340.7,2339.8,1.71939106]
["bitfinex","ETHUSD",1770060529998,1.12649417,2341.0,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060530174,0.91334667,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060530493,0.91334667,2340.8,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060530787,0.91334667,2340.7,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060530990,1.12649417,2341.0,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060531191,2.41260554,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060531368,0.91314231,2340.8,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060531774,0.91314231,2340.7,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060531974,1.12649417,2341.0,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060532162,0.91281597,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1770060532366,1.12649417,2341.0,2340.0,1.57350582]
["bitfinex","ETHUSD",1770060532367,0.91281597,2340.8,2340.0,1.57350582]
["bitfinex","ETHUSD",1770060532568,1.12649417,2341.1,2340.0,13.31242445]
["bitfinex","ETHUSD",1770060532871,1.12649417,2341.5,2340.3,11.73891863]
["bitfinex","ETHUSD",1770060533066,1.12649417,2341.5,2340.2,0.01283532]
["bitfinex","ETHUSD",1770060533067,12.80657995,2341.4,2340.4,1.1751754]
["bitfinex","ETHUSD",1770060533270,0.91287014,2341.3,2340.2,0.896]
["bitfinex","ETHUSD",1770060533769,0.0011,2340.7,2340.2,0.896]
["bitfinex","ETHUSD",1770060533970,0.0011,2340.9,2340.3,1.06823911]
["bitfinex","ETHUSD",1770060534170,0.0011,2340.9,2340.3,12.80715774]
["bitfinex","ETHUSD",1770060534571,0.0011,2340.9,2340.3,1.06823911]
["bitfinex","ETHUSD",1770060534798,0.0011,2340.9,2340.4,0.62371956]
["bitfinex","ETHUSD",1770060535292,12.39481314,2341.5,2340.4,12.36263819]
["bitfinex","ETHUSD",1770060535293,0.50110333,2341.5,2340.4,12.36263819]
["bitfinex","ETHUSD",1770060535499,2.02359417,2341.7,2340.4,12.36263819]
["bitfinex","ETHUSD",1770060535802,0.0011,2341.7,2340.6,11.73891863]
["bitfinex","ETHUSD",1770060535969,0.0011,2341.7,2340.8,11.73891863]
["bitfinex","ETHUSD",1770060536392,0.0011,2341.7,2341.0,11.73891863]
["bitfinex","ETHUSD",1770060536696,0.0011,2341.9,2341.2,11.73891863]
["bitfinex","ETHUSD",1770060536896,0.0008008,2342.4,2341.5,11.73891863]
["bitfinex","ETHUSD",1770060537199,0.0008008,2342.4,2341.1,1.26349186]
["bitfinex","ETHUSD",1770060537578,0.0008008,2342.4,2341.1,13.00241049]
["bitfinex","ETHUSD",1770060537777,1.19036186,2342.4,2341.2,1.29748812]
["bitfinex","ETHUSD",1770060537978,1.19036186,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770060538573,0.90978447,2342.3,2341.3,1.06778285]
["bitfinex","ETHUSD",1770060538878,1.19036186,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770060539595,0.0008008,2342.4,2341.7,11.73891863]
["bitfinex","ETHUSD",1770060539799,0.0008008,2342.4,2341.6,0.896]
["bitfinex","ETHUSD",1770060540097,0.0008008,2342.4,2341.7,1.08043578]
["bitfinex","ETHUSD",1770060540271,0.0008008,2342.4,2341.7,12.80651909]
["bitfinex","ETHUSD",1770060540596,0.0008008,2342.4,2341.6,1.06762113]
["bitfinex","ETHUSD",1770060542005,0.0008008,2342.4,2341.4,16.00950284]
["bitfinex","ETHUSD",1770060542304,0.0008008,2342.4,2341.4,11.73891863]
["bitfinex","ETHUSD",1770060542709,0.0008008,2342.4,2341.6,11.73891863]
["bitfinex","ETHUSD",1770060543313,0.0008008,2342.4,2341.3,16.00950284]
["bitfinex","ETHUSD",1770060543510,0.0008008,2342.4,2341.4,1.70772857]
["bitfinex","ETHUSD",1770060543713,0.0008008,2342.4,2341.3,4.27058421]
["bitfinex","ETHUSD",1770060544006,0.0008008,2342.4,2341.4,11.75175395]
["bitfinex","ETHUSD",1770060544210,0.0008008,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770060546105,0.0008008,2342.4,2341.4,4.2707666]
["bitfinex","ETHUSD",1770060546497,0.0008008,2342.4,2341.4,16.00968523]
["bitfinex","ETHUSD",1770060546823,0.0011,2342.2,2341.5,13.44794441]
["bitfinex","ETHUSD",1770060548305,0.0011,2342.2,2341.6,1.06764605]
["bitfinex","ETHUSD",1770060548828,0.0011,2342.5,2342.0,0.01283532]
["bitfinex","ETHUSD",1770060549024,0.0011,2342.7,2342.0,11.75175395]
["bitfinex","ETHUSD",1770060549223,11.89480981,2343.4,2342.1,12.91409402]
["bitfinex","ETHUSD",1770060549521,0.0011,2343.4,2342.3,11.75175395]
["bitfinex","ETHUSD",1770060549707,0.0011,2343.4,2342.1,10.67010283]
["bitfinex","ETHUSD",1770060549708,0.0011,2343.4,2342.2,0.895]
["bitfinex","ETHUSD",1770060550321,0.0011,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1770060550536,11.89370981,2343.0,2342.2,1.06737118]
["bitfinex","ETHUSD",1770060550697,1.18945106,2342.9,2342.2,1.06737118]
["bitfinex","ETHUSD",1770060550892,1.18945106,2342.9,2341.7,0.895]
["bitfinex","ETHUSD",1770060551134,13.08316087,2342.9,2341.8,1.06752704]
["bitfinex","ETHUSD",1770060551429,13.08316087,2342.9,2341.8,1.0675258]
["bitfinex","ETHUSD",1770060551725,13.08316087,2342.9,2341.9,1.06750847]
["bitfinex","ETHUSD",1770060551913,13.2020259,2342.8,2341.9,1.06750847]
["bitfinex","ETHUSD",1770060552228,1.30831609,2342.8,2342.1,1.06739681]
["bitfinex","ETHUSD",1770060552519,11.89451061,2343.1,2341.8,4.27016882]
["bitfinex","ETHUSD",1770060553589,11.89451061,2343.1,2341.8,16.02192277]
["bitfinex","ETHUSD",1770060553819,0.0008008,2343.1,2341.9,11.73891863]
["bitfinex","ETHUSD",1770060554328,0.0008008,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770060554619,11.89451061,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770060554825,1.18945106,2343.0,2342.0,1.0674637]
["bitfinex","ETHUSD",1770060555633,11.89451061,2343.1,2342.1,11.75175395]
["bitfinex","ETHUSD",1770060555634,0.0008008,2343.1,2342.1,11.75175395]
["bitfinex","ETHUSD",1770060556193,0.0008008,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770060556412,0.0008008,2343.1,2341.9,4.26985482]
["bitfinex","ETHUSD",1770060556724,0.0008008,2343.1,2341.9,16.00877345]
["bitfinex","ETHUSD",1770060556897,0.0008008,2343.1,2342.0,11.75175395]
["bitfinex","ETHUSD",1770060557223,0.0008008,2343.1,2342.1,1.60216088]
["bitfinex","ETHUSD",1770060557423,0.0011,2343.4,2342.1,1.60216088]
["bitfinex","ETHUSD",1770060557424,0.0011,2343.4,2342.8,0.01283532]
["bitfinex","ETHUSD",1770060557644,0.36835254,2343.7,2342.8,0.90783532]
["bitfinex","ETHUSD",1770060558326,0.36835254,2343.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1770060559028,0.36835254,2343.7,2342.9,12.8188076]
["bitfinex","ETHUSD",1770060559190,0.36835254,2343.7,2343.0,1.79820222]
["bitfinex","ETHUSD",1770060559396,0.0019008,2343.8,2343.0,13.53712085]
["bitfinex","ETHUSD",1770060559800,0.0011,2344.0,2343.2,11.75175395]
["bitfinex","ETHUSD",1770060560427,0.0011,2344.0,2343.3,1.0668715]
["bitfinex","ETHUSD",1770060560718,0.0011,2344.0,2343.4,0.895]
["bitfinex","ETHUSD",1770060561320,0.0011,2343.8,2343.4,0.895]
["bitfinex","ETHUSD",1770060562026,0.0011,2344.0,2343.4,13.07242331]
["bitfinex","ETHUSD",1770060562323,0.0011,2344.2,2343.5,13.59263632]
["bitfinex","ETHUSD",1770060562519,0.0011,2344.2,2343.6,1.06673493]
["bitfinex","ETHUSD",1770060564201,0.0008008,2344.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1770060564402,0.0008008,2344.6,2343.6,13.24415824]
["bitfinex","ETHUSD",1770060565005,0.0008008,2344.6,2343.7,0.01283532]
["bitfinex","ETHUSD",1770060565217,0.0008008,2344.6,2343.7,0.48924939]
["bitfinex","ETHUSD",1770060566515,0.0008008,2344.6,2343.8,1.06664391]
["bitfinex","ETHUSD",1770060566944,0.0008008,2344.6,2343.5,1.41521301]
["bitfinex","ETHUSD",1770060566945,12.8456332,2344.5,2343.5,1.41521301]
["bitfinex","ETHUSD",1770060567253,12.8456332,2344.5,2343.7,1.06668757]
["bitfinex","ETHUSD",1770060568512,12.8456332,2344.5,2343.6,4.26692155]
["bitfinex","ETHUSD",1770060568713,0.0008008,2344.6,2343.7,0.67488695]
["bitfinex","ETHUSD",1770060570227,12.846434,2344.6,2343.7,0.67488695]
["bitfinex","ETHUSD",1770060570727,12.846434,2344.6,2343.7,1.74156998]
["bitfinex","ETHUSD",1770060571544,0.0011,2345.0,2344.3,0.01283532]
["bitfinex","ETHUSD",1770060571848,0.0011,2345.0,2344.3,0.895]
["bitfinex","ETHUSD",1770060573239,0.0011,2345.0,2344.4,1.06637092]
["bitfinex","ETHUSD",1770060573536,0.0011,2345.0,2344.4,0.62268546]
["bitfinex","ETHUSD",1770060573735,0.0011,2344.8,2344.3,1.96138223]
["bitfinex","ETHUSD",1770060576142,12.7497388,2345.4,2344.3,1.96138223]
["bitfinex","ETHUSD",1770060577554,4.62704841,2345.7,2344.3,14.13880554]
["bitfinex","ETHUSD",1770060577555,13.20956103,2345.7,2344.3,14.13880554]
["bitfinex","ETHUSD",1770060577838,0.36392783,2345.7,2344.5,0.01283532]
["bitfinex","ETHUSD",1770060578827,0.36392783,2345.7,2344.5,12.19025863]
["bitfinex","ETHUSD",1770060579223,0.36392783,2345.7,2344.8,0.01283532]
["bitfinex","ETHUSD",1770060579430,0.0008064,2345.8,2344.7,12.17742331]
["bitfinex","ETHUSD",1770060579636,0.0008064,2345.8,2344.8,1.17319786]
["bitfinex","ETHUSD",1770060581411,0.0008064,2345.8,2344.9,1.06614354]
["bitfinex","ETHUSD",1770060583133,0.0008064,2345.8,2344.9,13.24356685]
["bitfinex","ETHUSD",1770060583332,0.0008064,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060584724,0.0011,2346.0,2345.2,12.19025863]
["bitfinex","ETHUSD",1770060584923,0.0011,2346.0,2345.3,0.67488695]
["bitfinex","ETHUSD",1770060585335,0.0011,2346.0,2345.1,1.07888794]
["bitfinex","ETHUSD",1770060586137,0.0011,2346.0,2345.1,13.25631125]
["bitfinex","ETHUSD",1770060587419,0.0011,2345.8,2345.1,13.25631125]
["bitfinex","ETHUSD",1770060587652,0.0011,2345.8,2345.1,13.24347593]
["bitfinex","ETHUSD",1770060591325,11.86676212,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060591651,1.18667621,2345.7,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060591954,11.86676212,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060592851,11.86676212,2345.8,2345.0,5.15821048]
["bitfinex","ETHUSD",1770060592852,11.86676212,2345.8,2345.0,0.894]
["bitfinex","ETHUSD",1770060593154,11.86676212,2345.8,2345.0,1.96009471]
["bitfinex","ETHUSD",1770060593525,0.91164652,2345.7,2344.8,1.06616148]
["bitfinex","ETHUSD",1770060593858,11.86566212,2345.6,2344.6,1.06627996]
["bitfinex","ETHUSD",1770060594066,1.18656621,2345.5,2344.6,2.11673497]
["bitfinex","ETHUSD",1770060594270,13.05222833,2345.5,2344.6,2.11673497]
["bitfinex","ETHUSD",1770060594563,13.05109873,2345.5,2344.6,2.11673497]
["bitfinex","ETHUSD",1770060596253,11.86676212,2345.8,2344.6,2.11673497]
["bitfinex","ETHUSD",1770060596459,11.86676212,2345.8,2344.7,12.82562498]
["bitfinex","ETHUSD",1770060596663,0.0011,2345.8,2344.7,12.82562498]
["bitfinex","ETHUSD",1770060597235,0.0011,2345.8,2345.0,0.01283532]
["bitfinex","ETHUSD",1770060597843,0.0011,2345.8,2344.9,12.81278966]
["bitfinex","ETHUSD",1770060598041,0.0011,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060599360,11.86676212,2345.8,2345.0,2.34734198]
["bitfinex","ETHUSD",1770060599565,11.86676212,2345.8,2345.0,1.06606301]
["bitfinex","ETHUSD",1770060600068,11.86676212,2345.8,2344.7,1.06623448]
["bitfinex","ETHUSD",1770060600455,11.86566212,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770060600963,11.86566212,2345.6,2344.6,1.05045501]
["bitfinex","ETHUSD",1770060601152,11.86566212,2345.4,2344.6,1.06627975]
["bitfinex","ETHUSD",1770060601355,1.29434986,2345.6,2344.6,1.06627975]
["bitfinex","ETHUSD",1770060601557,1.29434986,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770060602351,0.9155475,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770060602679,1.29434986,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770060602867,0.0011,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770060603257,0.91467899,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770060603458,11.86676212,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770060603662,12.78021102,2345.5,2344.5,4.26611984]
["bitfinex","ETHUSD",1770060603973,11.86566212,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770060604175,14.05836727,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770060604469,11.86566212,2345.0,2344.0,1.06654186]
["bitfinex","ETHUSD",1770060604773,11.86566212,2344.8,2344.0,1.06654186]
["bitfinex","ETHUSD",1770060604973,11.86566212,2344.8,2343.8,4.26641749]
["bitfinex","ETHUSD",1770060604974,12.78029769,2344.7,2343.8,1.06662512]
["bitfinex","ETHUSD",1770060605137,1.13532554,2345.1,2343.9,0.01283532]
["bitfinex","ETHUSD",1770060605340,1.27802618,2345.2,2344.3,1.06638747]
["bitfinex","ETHUSD",1770060605535,2.34232041,2345.1,2344.3,1.5996089]
["bitfinex","ETHUSD",1770060605869,0.91441903,2345.0,2344.3,0.53322143]
["bitfinex","ETHUSD",1770060606069,1.42790138,2345.1,2344.2,1.06643984]
["bitfinex","ETHUSD",1770060606255,12.78012459,2345.0,2343.9,4.26638482]
["bitfinex","ETHUSD",1770060606459,12.78012459,2345.0,2344.1,1.0664733]
["bitfinex","ETHUSD",1770060606460,11.86566212,2345.0,2344.1,1.0664733]
["bitfinex","ETHUSD",1770060606768,13.2935635,2345.1,2343.8,12.81278966]
["bitfinex","ETHUSD",1770060606972,11.86566212,2344.9,2344.1,1.06648606]
["bitfinex","ETHUSD",1770060607159,13.28644219,2344.9,2344.2,1.06642039]
["bitfinex","ETHUSD",1770060607358,1.42078007,2344.9,2344.2,1.06643017]
["bitfinex","ETHUSD",1770060607675,11.86566212,2345.2,2344.2,1.06643017]
["bitfinex","ETHUSD",1770060607968,0.91398297,2345.1,2344.2,1.06643017]
["bitfinex","ETHUSD",1770060608172,0.91398297,2345.0,2344.2,1.06643017]
["bitfinex","ETHUSD",1770060608469,12.93167074,2345.2,2343.5,13.70678966]
["bitfinex","ETHUSD",1770060608668,11.86566212,2345.0,2344.0,1.06654874]
["bitfinex","ETHUSD",1770060608870,0.9136178,2344.9,2344.0,1.06654874]
["bitfinex","ETHUSD",1770060609074,11.86566212,2345.0,2344.0,1.06655242]
["bitfinex","ETHUSD",1770060609375,11.86566212,2344.8,2344.0,1.06655233]
["bitfinex","ETHUSD",1770060609572,13.69876461,2345.1,2344.0,1.06655233]
["bitfinex","ETHUSD",1770060609779,14.36888802,2345.0,2344.0,1.06655233]
["bitfinex","ETHUSD",1770060610070,0.91321602,2344.9,2344.0,1.06655233]
["bitfinex","ETHUSD",1770060610375,14.52177008,2345.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1770060610574,12.77853804,2344.9,2343.7,1.06668942]
["bitfinex","ETHUSD",1770060610874,11.86566212,2344.9,2343.7,13.87947908]
["bitfinex","ETHUSD",1770060611075,1.3455672,2344.8,2343.8,1.29490614]
["bitfinex","ETHUSD",1770060611680,12.75966212,2345.5,2344.3,0.01283532]
["bitfinex","ETHUSD",1770060611879,12.7783891,2345.4,2343.8,1.29490614]
["bitfinex","ETHUSD",1770060612078,12.7783891,2345.4,2343.7,1.06668942]
["bitfinex","ETHUSD",1770060612079,11.86566212,2345.2,2343.7,1.06668942]
["bitfinex","ETHUSD",1770060612279,12.7783891,2345.1,2343.7,1.06668942]
["bitfinex","ETHUSD",1770060612471,11.86566212,2345.1,2343.9,0.01283532]
["bitfinex","ETHUSD",1770060612693,11.86566212,2345.1,2343.9,12.82562498]
["bitfinex","ETHUSD",1770060613342,11.86566212,2345.4,2344.2,0.01283532]
["bitfinex","ETHUSD",1770060613591,2.29496832,2345.3,2343.9,12.82562498]
["bitfinex","ETHUSD",1770060613745,13.24821594,2345.3,2343.9,12.82562498]
["bitfinex","ETHUSD",1770060614451,13.24821594,2345.3,2344.0,1.0665529]
["bitfinex","ETHUSD",1770060614951,13.24821594,2345.3,2344.1,0.001]
["bitfinex","ETHUSD",1770060615172,0.0011,2344.9,2344.2,0.01283532]
["bitfinex","ETHUSD",1770060615475,0.0011,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770060615643,0.0011,2344.9,2344.1,1.81703895]
["bitfinex","ETHUSD",1770060616378,0.0011,2344.9,2344.2,1.0664619]
["bitfinex","ETHUSD",1770060617548,11.86676212,2344.9,2344.1,2.8835143]
["bitfinex","ETHUSD",1770060617762,11.86676212,2344.9,2344.1,1.06747535]
["bitfinex","ETHUSD",1770060618581,12.93290943,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770060618781,12.93291047,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770060619079,12.77867467,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060619273,11.86566212,2344.8,2343.9,1.06757614]
["bitfinex","ETHUSD",1770060619466,1.18667621,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060619668,1.18667621,2344.7,2344.0,1.06654636]
["bitfinex","ETHUSD",1770060619870,1.18667621,2344.7,2343.9,4.26736405]
["bitfinex","ETHUSD",1770060620082,0.0011,2344.9,2344.1,1.06649245]
["bitfinex","ETHUSD",1770060620654,0.0011,2344.9,2343.9,1.0675984]
["bitfinex","ETHUSD",1770060621062,0.0011,2344.9,2343.9,13.83158712]
["bitfinex","ETHUSD",1770060624886,12.34797614,2344.9,2343.9,1.0675984]
["bitfinex","ETHUSD",1770060625089,13.26143732,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060625387,0.91456118,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060625588,1.23479761,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060625778,0.0011,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770060625964,0.9144814,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060626160,13.26118839,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060626367,12.34687614,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060626666,0.0011,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770060626976,13.26120188,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060627163,0.91432574,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060627361,12.34687614,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060627590,0.91469695,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060627770,12.34687614,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770060627966,2.28434806,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060628192,1.36964163,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770060628791,1.36964163,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770060628989,0.0011,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770060629163,0.0011,2344.7,2344.1,13.83149612]
["bitfinex","ETHUSD",1770060631181,0.0011,2344.7,2344.1,13.83149612]
["bitfinex","ETHUSD",1770060631491,0.0011,2344.9,2344.2,12.76398872]
["bitfinex","ETHUSD",1770060631690,0.0011,2345.1,2344.6,12.76398872]
["bitfinex","ETHUSD",1770060631862,1.13642554,2345.6,2344.6,12.76398872]
["bitfinex","ETHUSD",1770060632059,0.916364,2345.5,2344.7,1.27639887]
["bitfinex","ETHUSD",1770060632262,0.916364,2345.4,2344.7,1.27639887]
["bitfinex","ETHUSD",1770060632460,0.916364,2345.3,2344.7,1.27639887]
["bitfinex","ETHUSD",1770060632704,2.63704531,2345.6,2344.7,1.27639887]
["bitfinex","ETHUSD",1770060632890,0.91600589,2345.5,2344.7,1.27639887]
["bitfinex","ETHUSD",1770060633085,0.91600589,2345.4,2344.8,1.40403876]
["bitfinex","ETHUSD",1770060633396,2.63704531,2345.6,2344.8,2.47018821]
["bitfinex","ETHUSD",1770060633595,0.915949,2345.5,2344.8,2.47018821]
["bitfinex","ETHUSD",1770060633797,0.915949,2345.4,2344.8,2.47018821]
["bitfinex","ETHUSD",1770060633995,2.63704531,2345.6,2344.8,2.47018821]
["bitfinex","ETHUSD",1770060634194,0.91565263,2345.5,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060634397,0.91565263,2345.4,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060634692,1.50171977,2345.6,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060634872,0.91586853,2345.5,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060635210,1.50171977,2345.6,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060635211,0.91586853,2345.4,2344.9,0.6735056]
["bitfinex","ETHUSD",1770060635396,13.84859591,2345.6,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060635690,0.9156574,2345.5,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060635895,13.84859591,2345.6,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060635896,0.9156574,2345.4,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060636062,13.84859591,2345.6,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060636267,0.91564739,2345.5,2344.9,1.73964378]
["bitfinex","ETHUSD",1770060636492,0.0011,2345.8,2345.0,0.31436825]
["bitfinex","ETHUSD",1770060636791,12.34797614,2345.8,2345.0,0.31436825]
["bitfinex","ETHUSD",1770060637296,12.34797614,2345.8,2345.1,1.06605262]
["bitfinex","ETHUSD",1770060638268,12.34797614,2345.8,2344.8,2.47020459]
["bitfinex","ETHUSD",1770060638473,12.34687614,2345.6,2345.0,1.06609512]
["bitfinex","ETHUSD",1770060639099,1.3414804,2345.7,2345.0,1.06609512]
["bitfinex","ETHUSD",1770060639395,0.0011,2345.8,2344.9,17.02855448]
["bitfinex","ETHUSD",1770060640469,0.0011,2345.8,2345.0,12.76398872]
["bitfinex","ETHUSD",1770060641291,0.0011,2345.8,2345.0,13.83007565]
["bitfinex","ETHUSD",1770060641494,0.0011,2345.8,2344.3,3.07147495]
["bitfinex","ETHUSD",1770060641495,12.34797614,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770060641667,12.34687614,2345.6,2344.6,1.06624902]
["bitfinex","ETHUSD",1770060642000,12.34797614,2345.4,2344.1,0.001]
["bitfinex","ETHUSD",1770060642302,13.48220168,2345.1,2344.1,0.001]
["bitfinex","ETHUSD",1770060642602,12.34687614,2344.7,2343.5,1.06675198]
["bitfinex","ETHUSD",1770060642900,12.34687614,2344.5,2343.4,0.0018072]
["bitfinex","ETHUSD",1770060643102,12.34687614,2344.3,2343.4,0.0018072]
["bitfinex","ETHUSD",1770060644100,13.41330798,2344.3,2343.4,0.0018072]
["bitfinex","ETHUSD",1770060644302,12.34687614,2344.2,2342.9,0.001]
["bitfinex","ETHUSD",1770060644502,12.34687614,2343.9,2342.9,0.001]
["bitfinex","ETHUSD",1770060644680,12.34687614,2343.7,2342.9,0.001]
["bitfinex","ETHUSD",1770060645000,0.894,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770060645500,13.24087614,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770060646200,0.894,2343.8,2343.0,0.01283532]
["bitfinex","ETHUSD",1770060646403,14.25223949,2344.1,2343.0,14.05460644]
["bitfinex","ETHUSD",1770060646404,1.90536335,2344.1,2343.0,14.05460644]
["bitfinex","ETHUSD",1770060646612,13.24087614,2344.4,2343.0,14.05460644]
["bitfinex","ETHUSD",1770060646915,14.3072563,2344.4,2343.0,1.2777824]
["bitfinex","ETHUSD",1770060647118,13.48220168,2344.3,2342.9,0.001]
["bitfinex","ETHUSD",1770060647315,12.34687614,2344.1,2342.9,0.001]
["bitfinex","ETHUSD",1770060647519,12.34687614,2344.1,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060647520,12.34687614,2343.7,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060647743,12.34687614,2343.5,2342.3,1.06732375]
["bitfinex","ETHUSD",1770060648035,12.34687614,2343.5,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060648234,12.34687614,2343.3,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060648520,12.34687614,2343.3,2342.2,1.06914082]
["bitfinex","ETHUSD",1770060649502,13.26394845,2343.2,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060649690,12.19703142,2343.2,2342.2,1.06917005]
["bitfinex","ETHUSD",1770060649886,1.43762017,2343.4,2342.2,1.06917005]
["bitfinex","ETHUSD",1770060650090,1.43762017,2343.4,2342.4,12.72946413]
["bitfinex","ETHUSD",1770060650327,13.73966853,2343.7,2342.4,12.72946413]
["bitfinex","ETHUSD",1770060651109,14.80636037,2343.7,2342.3,0.53515712]
["bitfinex","ETHUSD",1770060651626,14.80636037,2343.7,2342.4,1.06728142]
["bitfinex","ETHUSD",1770060651923,14.80636046,2343.7,2342.4,1.06728142]
["bitfinex","ETHUSD",1770060652088,14.80636046,2343.7,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060652295,12.84566853,2343.5,2342.3,1.06732113]
["bitfinex","ETHUSD",1770060653211,12.84566853,2343.5,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060653508,12.84566853,2343.3,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060653713,14.75297781,2343.6,2342.2,12.73126573]
["bitfinex","ETHUSD",1770060654136,15.81971346,2343.6,2342.2,12.73126573]
["bitfinex","ETHUSD",1770060654309,12.84566853,2343.4,2342.3,1.27312657]
["bitfinex","ETHUSD",1770060654508,12.84566853,2343.4,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060654719,12.84566853,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770060655723,2.09915088,2343.5,2342.6,0.001]
["bitfinex","ETHUSD",1770060655916,0.0011,2343.5,2342.6,0.001]
["bitfinex","ETHUSD",1770060656328,0.0011,2343.5,2342.4,12.68146413]
["bitfinex","ETHUSD",1770060657836,0.0011,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1770060658747,0.0011,2343.5,2342.8,12.74229945]
["bitfinex","ETHUSD",1770060659637,0.0011,2343.5,2342.8,12.72946413]
["bitfinex","ETHUSD",1770060659806,0.0011,2343.5,2342.9,2.34000006]
["bitfinex","ETHUSD",1770060660003,0.0011,2343.5,2342.8,1.06707049]
["bitfinex","ETHUSD",1770060660249,0.0011,2343.5,2342.8,1.0670959]
["bitfinex","ETHUSD",1770060660842,12.84676853,2343.5,2342.4,1.06726816]
["bitfinex","ETHUSD",1770060661140,12.84676853,2343.5,2342.5,1.06721227]
["bitfinex","ETHUSD",1770060661441,1.28467685,2343.4,2342.4,1.0672471]
["bitfinex","ETHUSD",1770060661647,14.13034538,2343.4,2342.2,0.0018016]
["bitfinex","ETHUSD",1770060661814,14.13034538,2343.4,2341.9,1.06748927]
["bitfinex","ETHUSD",1770060661815,12.84566853,2343.2,2341.7,0.001]
["bitfinex","ETHUSD",1770060662014,1.96883224,2343.3,2341.7,0.001]
["bitfinex","ETHUSD",1770060662015,12.84566853,2343.0,2341.7,0.001]
["bitfinex","ETHUSD",1770060662215,12.84566853,2342.8,2341.7,0.001]
["bitfinex","ETHUSD",1770060663637,12.84566853,2342.8,2341.5,0.001]
["bitfinex","ETHUSD",1770060663839,12.84566853,2342.6,2341.5,0.001]
["bitfinex","ETHUSD",1770060664919,14.80772274,2342.9,2341.5,0.001]
["bitfinex","ETHUSD",1770060665115,14.3264408,2342.8,2341.5,1.27422657]
["bitfinex","ETHUSD",1770060665315,14.3264408,2342.8,2341.5,0.001]
["bitfinex","ETHUSD",1770060665829,15.39357383,2342.8,2341.5,0.001]
["bitfinex","ETHUSD",1770060666350,14.3264408,2342.8,2341.5,0.001]
["bitfinex","ETHUSD",1770060666648,0.895,2342.7,2341.5,0.001]
["bitfinex","ETHUSD",1770060666847,0.895,2342.7,2341.5,12.73046413]
["bitfinex","ETHUSD",1770060667146,0.895,2342.7,2341.6,1.2745101]
["bitfinex","ETHUSD",1770060667345,13.74066853,2342.7,2341.6,1.2745101]
["bitfinex","ETHUSD",1770060667647,13.74066853,2342.7,2341.7,0.001]
["bitfinex","ETHUSD",1770060667963,13.74066853,2342.7,2341.1,1.06787407]
["bitfinex","ETHUSD",1770060667964,12.84566853,2342.5,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060668156,6.47595202,2342.6,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060668157,12.84566853,2342.4,2340.9,1.06792905]
["bitfinex","ETHUSD",1770060668830,12.84566853,2342.4,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060669028,12.84566853,2342.2,2340.7,1.06882021]
["bitfinex","ETHUSD",1770060669236,12.84566853,2342.2,2340.9,1.06796262]
["bitfinex","ETHUSD",1770060670048,12.84566853,2342.0,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060670258,12.84566853,2341.8,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060670456,1.37406685,2341.7,2340.7,1.807992]
["bitfinex","ETHUSD",1770060670652,14.21973538,2341.7,2340.7,0.0008016]
["bitfinex","ETHUSD",1770060671152,14.21973538,2341.7,2340.5,1.06912764]
["bitfinex","ETHUSD",1770060671153,14.21973538,2341.7,2340.5,0.001]
["bitfinex","ETHUSD",1770060671335,14.21973538,2341.7,2340.5,1.06914669]
["bitfinex","ETHUSD",1770060671531,14.21973538,2341.7,2340.5,0.001]
["bitfinex","ETHUSD",1770060671722,14.21973538,2341.7,2340.5,1.06914508]
["bitfinex","ETHUSD",1770060671927,0.895,2341.9,2340.5,0.001]
["bitfinex","ETHUSD",1770060671928,14.26764207,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1770060672122,1.42197354,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1770060672326,12.84566853,2341.9,2340.5,12.63046413]
["bitfinex","ETHUSD",1770060672626,0.895,2341.9,2340.5,12.63046413]
["bitfinex","ETHUSD",1770060673124,13.74066853,2341.9,2340.5,12.63046413]
["bitfinex","ETHUSD",1770060674250,14.80820366,2341.9,2340.6,1.06810219]
["bitfinex","ETHUSD",1770060674451,0.895,2341.9,2340.6,13.79756632]
["bitfinex","ETHUSD",1770060674653,0.895,2341.9,2340.8,12.72946413]
["bitfinex","ETHUSD",1770060675024,0.895,2341.9,2340.7,1.80699751]
["bitfinex","ETHUSD",1770060675025,14.80817865,2341.9,2340.7,1.80699751]
["bitfinex","ETHUSD",1770060675226,13.74066853,2341.9,2340.7,1.80699751]
["bitfinex","ETHUSD",1770060675550,0.895,2341.9,2340.7,14.53646164]
["bitfinex","ETHUSD",1770060675859,6.52660667,2342.6,2340.7,14.53646164]
["bitfinex","ETHUSD",1770060675860,13.98099407,2342.9,2341.6,0.01283532]
["bitfinex","ETHUSD",1770060676048,13.98099407,2342.9,2341.4,22.17729985]
["bitfinex","ETHUSD",1770060676049,1.33599233,2342.8,2341.5,12.72946413]
["bitfinex","ETHUSD",1770060676246,0.90915436,2342.7,2341.6,1.06764605]
["bitfinex","ETHUSD",1770060676434,13.91281822,2342.7,2341.2,12.72946413]
["bitfinex","ETHUSD",1770060676636,12.84566853,2342.5,2341.5,1.06768226]
["bitfinex","ETHUSD",1770060676836,1.37551586,2342.4,2341.5,1.6015539]
["bitfinex","ETHUSD",1770060678137,1.37551586,2342.4,2341.5,1.60155969]
["bitfinex","ETHUSD",1770060678455,13.75501704,2342.3,2341.2,1.06781523]
["bitfinex","ETHUSD",1770060678649,0.90934851,2342.2,2341.2,1.06779993]
["bitfinex","ETHUSD",1770060678851,0.90934851,2342.2,2340.8,17.00150706]
["bitfinex","ETHUSD",1770060678852,13.74066853,2342.1,2341.0,1.06790724]
["bitfinex","ETHUSD",1770060679036,13.74066853,2342.1,2341.1,1.06786837]
["bitfinex","ETHUSD",1770060679238,13.74066853,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1770060679433,1.37406685,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1770060680729,1.37551586,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060681054,1.9633033,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1770060681258,14.11289757,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1770060681445,12.14959427,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060681647,0.9097935,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770060681831,12.14959427,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060682033,1.21495943,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770060685630,1.96331016,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1770060685861,0.91097149,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770060686162,0.91097149,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060686341,1.9632953,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1770060686542,2.43600537,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770060686742,0.91118386,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060687067,1.52482151,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770060687255,0.91119029,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770060687428,0.91119029,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770060687634,0.24360118,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770060688265,1.13642554,2342.6,2341.6,11.77962968]
["bitfinex","ETHUSD",1770060688445,0.0011,2342.6,2341.6,11.77962968]
["bitfinex","ETHUSD",1770060688640,0.0011,2342.6,2341.7,1.06760046]
["bitfinex","ETHUSD",1770060688949,0.0011,2342.6,2341.7,12.84623014]
["bitfinex","ETHUSD",1770060689149,0.0011,2342.6,2341.9,11.77862968]
["bitfinex","ETHUSD",1770060689466,0.0011,2342.6,2341.8,1.7117632]
["bitfinex","ETHUSD",1770060689651,0.0011,2342.6,2341.7,1.06760046]
["bitfinex","ETHUSD",1770060690262,0.0011,2342.6,2341.7,12.84623014]
["bitfinex","ETHUSD",1770060692263,0.0011,2342.1,2341.7,12.84623014]
["bitfinex","ETHUSD",1770060692656,0.0011,2342.6,2341.8,11.77862968]
["bitfinex","ETHUSD",1770060692853,0.0011,2342.3,2341.9,1.06750928]
["bitfinex","ETHUSD",1770060693082,0.0011,2342.3,2341.9,1.60128972]
["bitfinex","ETHUSD",1770060697674,0.0011,2342.6,2341.9,13.3799194]
["bitfinex","ETHUSD",1770060698482,0.0011,2342.6,2341.9,1.60128972]
["bitfinex","ETHUSD",1770060698669,12.15069427,2342.6,2341.6,1.06862932]
["bitfinex","ETHUSD",1770060698979,0.91252981,2342.5,2341.7,1.06759956]
["bitfinex","ETHUSD",1770060699185,0.0011,2342.6,2341.8,1.06754632]
["bitfinex","ETHUSD",1770060699592,12.15069427,2342.6,2341.6,0.001]
["bitfinex","ETHUSD",1770060699776,13.06237695,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770060700090,1.30634769,2342.4,2341.6,0.53504753]
["bitfinex","ETHUSD",1770060700307,0.0011,2342.6,2341.6,0.53504753]
["bitfinex","ETHUSD",1770060700455,0.91304485,2342.5,2341.5,1.06766284]
["bitfinex","ETHUSD",1770060700657,12.15069427,2342.6,2341.5,1.06766284]
["bitfinex","ETHUSD",1770060700893,0.91304432,2342.5,2341.5,1.06766284]
["bitfinex","ETHUSD",1770060701065,12.15069427,2342.6,2341.5,1.06766284]
["bitfinex","ETHUSD",1770060701264,0.91338362,2342.5,2341.5,1.06766284]
["bitfinex","ETHUSD",1770060701485,1.30640779,2342.4,2341.7,1.06760046]
["bitfinex","ETHUSD",1770060702384,12.14959427,2341.1,2339.9,5.2090654]
["bitfinex","ETHUSD",1770060702557,0.01283532,2339.5,2339.1,11.77862968]
["bitfinex","ETHUSD",1770060702751,1.14120191,2340.8,2339.5,11.77862968]
["bitfinex","ETHUSD",1770060702952,3.57619173,2340.7,2340.0,0.01283532]
["bitfinex","ETHUSD",1770060703158,1.14120191,2340.9,2340.7,1.95888206]
["bitfinex","ETHUSD",1770060703384,0.91277723,2340.8,2340.1,13.73751174]
["bitfinex","ETHUSD",1770060703566,1.84888205,2341.0,2340.3,0.01283532]
["bitfinex","ETHUSD",1770060703993,1.84888205,2341.0,2339.8,12.67362968]
["bitfinex","ETHUSD",1770060704204,1.84888205,2341.0,2340.0,0.01283532]
["bitfinex","ETHUSD",1770060704701,1.84888205,2341.0,2339.9,1.2686465]
["bitfinex","ETHUSD",1770060704890,3.3704846,2341.0,2339.7,0.01283532]
["bitfinex","ETHUSD",1770060705201,1.84888205,2341.0,2339.8,16.05242311]
["bitfinex","ETHUSD",1770060705400,1.84888205,2341.0,2339.8,12.84706291]
["bitfinex","ETHUSD",1770060705596,13.99847632,2341.0,2339.9,1.28598982]
["bitfinex","ETHUSD",1770060705797,13.99847632,2341.0,2339.6,0.895]
["bitfinex","ETHUSD",1770060708286,13.67119682,2341.2,2340.0,0.01283532]
["bitfinex","ETHUSD",1770060708491,13.21742663,2341.2,2339.9,0.001]
["bitfinex","ETHUSD",1770060708986,14.73902918,2341.2,2339.9,0.001]
["bitfinex","ETHUSD",1770060709589,12.8976176,2341.0,2339.9,0.001]
["bitfinex","ETHUSD",1770060709777,12.8976176,2341.0,2339.6,0.001]
["bitfinex","ETHUSD",1770060709778,12.8976176,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770060711483,1.84888205,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770060711809,2.91710101,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770060713508,1.84888205,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770060715682,14.61900466,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770060715882,1.46190047,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770060717109,13.16382355,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770060717500,14.23207016,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770060718415,1.46190047,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770060718713,12.77005674,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1770060719221,1.84888205,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1770060721225,16.32585376,2341.4,2340.1,0.01283532]
["bitfinex","ETHUSD",1770060721404,12.6063248,2341.3,2340.1,0.896]
["bitfinex","ETHUSD",1770060721718,1.40269787,2341.2,2340.1,0.896]
["bitfinex","ETHUSD",1770060721909,0.35288079,2341.4,2340.2,11.89818656]
["bitfinex","ETHUSD",1770060722104,13.12254275,2341.4,2339.9,11.88535124]
["bitfinex","ETHUSD",1770060722309,12.05480387,2341.4,2340.0,12.79418656]
["bitfinex","ETHUSD",1770060722512,13.1225514,2341.4,2340.0,12.78135124]
["bitfinex","ETHUSD",1770060722706,13.44125495,2341.3,2340.1,1.27813512]
["bitfinex","ETHUSD",1770060722912,13.44125495,2341.3,2340.1,0.896]
["bitfinex","ETHUSD",1770060723097,11.70192308,2341.1,2340.1,0.896]
["bitfinex","ETHUSD",1770060724019,11.70192308,2340.9,2339.8,0.001]
["bitfinex","ETHUSD",1770060724189,11.70192308,2340.7,2339.8,0.001]
["bitfinex","ETHUSD",1770060724640,0.90546389,2340.6,2339.8,0.001]
["bitfinex","ETHUSD",1770060724930,11.70192308,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1770060725130,12.77009154,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1770060725305,11.70192308,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770060725923,11.70192308,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770060726420,13.40619137,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770060726602,2.35355734,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770060726797,0.90612136,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770060727107,0.90671795,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770060727315,14.2176135,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770060727614,12.60863502,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770060727816,2.41914448,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770060728022,13.21435562,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770060728209,12.60909557,2340.0,2338.6,1.06898567]
["bitfinex","ETHUSD",1770060728539,11.70192308,2339.8,2338.6,1.96501467]
["bitfinex","ETHUSD",1770060728741,11.70192308,2339.6,2338.6,0.896]
["bitfinex","ETHUSD",1770060728912,11.70192308,2339.4,2338.4,0.0031164]
["bitfinex","ETHUSD",1770060729117,16.20692308,2338.8,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060729436,1.72758016,2338.7,2337.6,1.18329033]
["bitfinex","ETHUSD",1770060729620,11.70192308,2338.9,2337.8,0.01283532]
["bitfinex","ETHUSD",1770060729926,12.77069518,2339.2,2337.8,0.01283532]
["bitfinex","ETHUSD",1770060730110,0.90573963,2339.1,2337.6,1.18329033]
["bitfinex","ETHUSD",1770060730319,0.90573963,2339.0,2337.6,1.18329033]
["bitfinex","ETHUSD",1770060730726,0.90573963,2339.0,2337.8,11.89818656]
["bitfinex","ETHUSD",1770060730928,12.77052932,2339.5,2337.9,13.0751699]
["bitfinex","ETHUSD",1770060731231,13.67658183,2339.4,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060731426,0.90599579,2339.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060731603,0.90599579,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060731804,0.90599579,2339.1,2338.1,1.78361365]
["bitfinex","ETHUSD",1770060732001,12.77058604,2339.4,2338.1,1.78361365]
["bitfinex","ETHUSD",1770060732201,11.70192308,2339.2,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060732402,13.22352563,2339.0,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060732628,13.22352563,2338.8,2337.7,0.896]
["bitfinex","ETHUSD",1770060732924,13.22352563,2338.6,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060733130,2.31969369,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060733131,0.90667375,2338.5,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060733433,2.59050287,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060733727,0.90609892,2338.8,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060733931,0.90609892,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060734105,0.90609892,2338.6,2337.7,1.06942721]
["bitfinex","ETHUSD",1770060734428,0.90609892,2338.5,2337.8,0.54611309]
["bitfinex","ETHUSD",1770060734744,1.52160255,2339.1,2337.8,12.43146433]
["bitfinex","ETHUSD",1770060734902,0.90546996,2339.0,2337.8,12.43146433]
["bitfinex","ETHUSD",1770060735098,11.70192308,2339.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060735320,0.90573267,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060735513,0.90573267,2339.1,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060735724,0.90573267,2339.0,2338.1,0.896]
["bitfinex","ETHUSD",1770060736039,11.70192308,2339.3,2338.1,0.896]
["bitfinex","ETHUSD",1770060736205,0.90582723,2339.2,2338.1,0.896]
["bitfinex","ETHUSD",1770060736541,12.60775031,2339.1,2337.9,2.42067978]
["bitfinex","ETHUSD",1770060736830,0.90582723,2339.0,2338.0,0.896]
["bitfinex","ETHUSD",1770060737037,0.90582723,2338.9,2338.0,0.896]
["bitfinex","ETHUSD",1770060737231,0.90582723,2338.8,2338.1,1.06924425]
["bitfinex","ETHUSD",1770060737434,1.42921964,2339.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1770060737642,1.30759151,2339.2,2338.2,0.62423621]
["bitfinex","ETHUSD",1770060737830,0.905641,2339.1,2338.2,0.62423621]
["bitfinex","ETHUSD",1770060740350,0.905641,2339.1,2338.3,1.0691528]
["bitfinex","ETHUSD",1770060740539,12.07122245,2339.6,2338.3,1.0691528]
["bitfinex","ETHUSD",1770060740839,2.49843015,2339.5,2338.4,1.77336837]
["bitfinex","ETHUSD",1770060741019,0.90620347,2339.4,2338.4,1.77336837]
["bitfinex","ETHUSD",1770060741420,0.90620347,2339.3,2338.2,1.69341087]
["bitfinex","ETHUSD",1770060741633,0.90620347,2339.2,2338.5,0.896]
["bitfinex","ETHUSD",1770060741948,0.90620347,2339.1,2338.5,0.896]
["bitfinex","ETHUSD",1770060742150,12.07122245,2339.3,2338.1,1.06923714]
["bitfinex","ETHUSD",1770060742353,12.07122245,2339.1,2338.2,0.896]
["bitfinex","ETHUSD",1770060742512,0.90597596,2339.0,2338.2,0.896]
["bitfinex","ETHUSD",1770060742711,0.90597596,2339.0,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060744315,1.20712225,2339.2,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060744520,0.9060032,2339.1,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060744747,16.25366472,2339.5,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060744953,0.9060493,2339.4,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060745248,0.9060493,2339.3,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060745452,0.9060493,2339.2,2338.2,1.96518692]
["bitfinex","ETHUSD",1770060745769,1.26090956,2339.7,2338.4,11.7765188]
["bitfinex","ETHUSD",1770060745926,0.0011,2340.1,2338.7,11.7765188]
["bitfinex","ETHUSD",1770060746121,0.90648123,2340.0,2338.7,11.7765188]
["bitfinex","ETHUSD",1770060746425,0.90648123,2339.9,2338.8,1.06892423]
["bitfinex","ETHUSD",1770060746652,0.90648123,2339.8,2338.9,1.712114]
["bitfinex","ETHUSD",1770060746818,0.0011,2340.1,2339.0,0.896]
["bitfinex","ETHUSD",1770060747019,0.90661824,2340.0,2339.0,0.896]
["bitfinex","ETHUSD",1770060747248,0.90661824,2339.9,2339.0,0.896]
["bitfinex","ETHUSD",1770060747559,0.90661824,2339.8,2339.0,0.896]
["bitfinex","ETHUSD",1770060747741,0.0011,2340.1,2339.1,0.2608114]
["bitfinex","ETHUSD",1770060747923,0.0011,2340.1,2339.3,0.01283532]
["bitfinex","ETHUSD",1770060748122,0.0011,2340.1,2339.1,12.02449488]
["bitfinex","ETHUSD",1770060748634,0.0011,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1770060748836,0.0011,2340.1,2339.3,0.57004376]
["bitfinex","ETHUSD",1770060749453,0.0011,2340.1,2338.9,1.712114]
["bitfinex","ETHUSD",1770060749454,12.97789089,2340.0,2338.9,1.712114]
["bitfinex","ETHUSD",1770060749751,0.90666844,2339.9,2339.1,1.06877035]
["bitfinex","ETHUSD",1770060749967,2.20445753,2339.8,2339.1,1.06877035]
["bitfinex","ETHUSD",1770060750122,1.29778909,2339.8,2339.1,1.06877035]
["bitfinex","ETHUSD",1770060750322,1.29778909,2339.8,2339.0,1.9647986]
["bitfinex","ETHUSD",1770060750532,1.29778909,2339.8,2339.0,0.896]
["bitfinex","ETHUSD",1770060751022,0.90654684,2339.7,2339.0,0.896]
["bitfinex","ETHUSD",1770060751258,13.1981306,2339.6,2338.5,1.06903463]
["bitfinex","ETHUSD",1770060751419,0.90647456,2339.5,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060751761,0.90647456,2339.4,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060751926,0.90647456,2339.3,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060752125,12.07122245,2339.5,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060752325,2.13593901,2339.4,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060752559,0.90677341,2339.3,2338.6,0.68452502]
["bitfinex","ETHUSD",1770060752727,0.90677341,2339.2,2338.6,1.75352408]
["bitfinex","ETHUSD",1770060753060,13.30038805,2339.4,2338.3,4.27644471]
["bitfinex","ETHUSD",1770060753252,0.90767121,2339.3,2338.5,1.0690561]
["bitfinex","ETHUSD",1770060753420,2.32847714,2339.2,2338.5,1.0690561]
["bitfinex","ETHUSD",1770060753742,0.90767121,2339.1,2338.5,1.0690561]
["bitfinex","ETHUSD",1770060753948,0.90767121,2339.1,2338.4,1.96508518]
["bitfinex","ETHUSD",1770060754156,0.90767121,2339.1,2338.3,1.06911897]
["bitfinex","ETHUSD",1770060754341,0.90767121,2339.0,2338.4,0.896]
["bitfinex","ETHUSD",1770060754540,2.20556058,2338.9,2338.4,0.896]
["bitfinex","ETHUSD",1770060754768,1.29788937,2338.9,2338.4,0.896]
["bitfinex","ETHUSD",1770060755472,0.9096422,2338.8,2338.4,0.896]
["bitfinex","ETHUSD",1770060755781,0.90951735,2338.7,2338.1,0.896]
["bitfinex","ETHUSD",1770060756063,0.90951735,2338.6,2338.1,1.96524266]
["bitfinex","ETHUSD",1770060756274,13.592825,2339.0,2338.1,0.896]
["bitfinex","ETHUSD",1770060756473,0.9096636,2338.9,2338.1,0.896]
["bitfinex","ETHUSD",1770060756629,13.592825,2339.0,2338.2,0.896]
["bitfinex","ETHUSD",1770060756630,0.9096636,2338.8,2338.2,0.896]
["bitfinex","ETHUSD",1770060756830,0.9096636,2338.7,2338.2,0.896]
["bitfinex","ETHUSD",1770060757142,0.9096636,2338.6,2338.2,0.896]
["bitfinex","ETHUSD",1770060757343,13.592825,2339.0,2338.2,1.96519237]
["bitfinex","ETHUSD",1770060757539,2.2691048,2338.9,2338.2,1.96519237]
["bitfinex","ETHUSD",1770060757744,0.9098223,2338.8,2338.2,0.896]
["bitfinex","ETHUSD",1770060757949,0.9098223,2338.7,2338.2,0.896]
["bitfinex","ETHUSD",1770060758242,1.52160255,2339.0,2338.2,1.96517088]
["bitfinex","ETHUSD",1770060758549,12.59370368,2339.0,2338.2,0.896]
["bitfinex","ETHUSD",1770060758753,14.11530623,2339.0,2338.2,0.896]
["bitfinex","ETHUSD",1770060759260,15.18414365,2339.0,2338.2,0.896]
["bitfinex","ETHUSD",1770060759567,12.07122245,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770060759868,12.07122245,2338.5,2337.9,0.896]
["bitfinex","ETHUSD",1770060760030,1.3592825,2338.4,2337.9,0.896]
["bitfinex","ETHUSD",1770060762165,14.4996171,2338.4,2337.6,0.72886303]
["bitfinex","ETHUSD",1770060762335,12.07122245,2338.3,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060763258,13.14037969,2338.3,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060763434,1.13634094,2338.2,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060763634,1.32075634,2338.1,2337.6,0.1138197]
["bitfinex","ETHUSD",1770060766376,14.52831973,2338.1,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060766531,13.39197879,2338.1,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060766748,13.52405442,2338.0,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060766981,14.66039536,2338.0,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060767155,12.07122245,2337.8,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060767355,13.14062184,2337.8,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060767656,14.66039536,2338.0,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060767876,1.46603954,2337.9,2337.2,0.68710661]
["bitfinex","ETHUSD",1770060768655,1.46603954,2337.9,2337.2,1.75674111]
["bitfinex","ETHUSD",1770060768950,14.56684589,2338.4,2337.2,14.18146191]
["bitfinex","ETHUSD",1770060768951,1.3592825,2338.4,2337.2,14.18146191]
["bitfinex","ETHUSD",1770060769261,1.13634094,2338.9,2337.6,12.4247208]
["bitfinex","ETHUSD",1770060769446,1.13634094,2338.9,2337.7,0.01283532]
["bitfinex","ETHUSD",1770060769650,1.13634094,2339.0,2337.6,12.4247208]
["bitfinex","ETHUSD",1770060770077,1.13634094,2339.2,2337.7,12.55831224]
["bitfinex","ETHUSD",1770060770461,1.13634094,2339.3,2337.7,12.55831224]
["bitfinex","ETHUSD",1770060770663,1.13634094,2339.4,2337.7,12.55831224]
["bitfinex","ETHUSD",1770060770888,13.95972557,2339.5,2338.0,12.55831224]
["bitfinex","ETHUSD",1770060771181,2.59014451,2339.7,2338.1,14.69830814]
["bitfinex","ETHUSD",1770060771182,1.13634094,2339.6,2338.1,14.69830814]
["bitfinex","ETHUSD",1770060771357,0.90691186,2339.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1770060772863,13.73029649,2339.5,2338.1,2.32504133]
["bitfinex","ETHUSD",1770060773062,13.95972557,2339.3,2338.2,0.897]
["bitfinex","ETHUSD",1770060773265,0.90691186,2339.2,2338.2,1.96615865]
["bitfinex","ETHUSD",1770060773490,12.82338463,2339.3,2338.2,1.96615865]
["bitfinex","ETHUSD",1770060773491,0.90691186,2339.1,2338.2,1.96615865]
["bitfinex","ETHUSD",1770060773655,13.95972557,2339.3,2338.2,1.69474161]
["bitfinex","ETHUSD",1770060773854,0.90681853,2339.2,2338.3,0.897]
["bitfinex","ETHUSD",1770060774071,0.90681853,2339.1,2338.3,0.897]
["bitfinex","ETHUSD",1770060774278,12.82338463,2339.3,2338.3,0.897]
["bitfinex","ETHUSD",1770060774581,1.59351972,2339.4,2338.3,0.897]
["bitfinex","ETHUSD",1770060774800,1.59351972,2339.4,2338.4,12.80465108]
["bitfinex","ETHUSD",1770060775090,15.02824343,2339.7,2338.4,0.25917416]
["bitfinex","ETHUSD",1770060775254,0.0011,2338.6,2338.3,1.96610882]
["bitfinex","ETHUSD",1770060775457,0.0011,2338.6,2338.3,1.06910882]
["bitfinex","ETHUSD",1770060775801,0.0011,2338.6,2338.4,0.897]
["bitfinex","ETHUSD",1770060776882,0.0011,2338.8,2338.4,0.897]
["bitfinex","ETHUSD",1770060777082,12.82338463,2339.5,2338.4,1.58384391]
["bitfinex","ETHUSD",1770060777288,0.90716934,2339.4,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060777592,1.13634094,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060777755,0.90745792,2339.6,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060777960,0.90745792,2339.5,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060778160,0.90745792,2339.4,2338.5,1.76198406]
["bitfinex","ETHUSD",1770060778392,0.90803019,2339.3,2338.5,1.76198406]
["bitfinex","ETHUSD",1770060778558,1.13634094,2339.6,2338.5,1.76198406]
["bitfinex","ETHUSD",1770060778757,0.9080287,2339.5,2338.5,1.76198406]
["bitfinex","ETHUSD",1770060778967,13.73141333,2339.4,2338.2,0.62558296]
["bitfinex","ETHUSD",1770060779194,2.04436964,2339.3,2338.2,1.96617452]
["bitfinex","ETHUSD",1770060779390,2.04436964,2339.2,2338.3,1.06914235]
["bitfinex","ETHUSD",1770060779589,2.46093021,2339.1,2338.2,1.96616389]
["bitfinex","ETHUSD",1770060779887,0.9080287,2339.0,2338.2,0.897]
["bitfinex","ETHUSD",1770060780087,0.9080287,2338.9,2338.2,0.897]
["bitfinex","ETHUSD",1770060780309,3.0443051,2339.8,2338.6,12.54547692]
["bitfinex","ETHUSD",1770060780587,13.89281669,2340.1,2338.4,0.01283532]
["bitfinex","ETHUSD",1770060780790,12.82338463,2339.9,2338.7,1.14831489]
["bitfinex","ETHUSD",1770060780954,12.82338463,2339.9,2338.8,0.91865191]
["bitfinex","ETHUSD",1770060781156,12.82338463,2339.9,2338.4,1.14831489]
["bitfinex","ETHUSD",1770060781157,12.82338463,2339.7,2338.4,1.14831489]
["bitfinex","ETHUSD",1770060781379,12.82338463,2339.5,2338.5,0.91888281]
["bitfinex","ETHUSD",1770060781587,12.82338463,2339.5,2338.3,1.06912903]
["bitfinex","ETHUSD",1770060781963,12.82338463,2339.5,2338.5,1.06905608]
["bitfinex","ETHUSD",1770060782964,2.2313334,2339.6,2338.5,1.06905608]
["bitfinex","ETHUSD",1770060783169,12.82338463,2339.7,2338.6,0.91892787]
["bitfinex","ETHUSD",1770060783371,12.82338463,2339.7,2338.7,0.91893286]
["bitfinex","ETHUSD",1770060783688,12.82338463,2339.7,2338.4,4.27628132]
["bitfinex","ETHUSD",1770060785372,3.3546634,2340.0,2338.6,2.21733054]
["bitfinex","ETHUSD",1770060785373,14.2126663,2340.0,2338.6,2.21733054]
["bitfinex","ETHUSD",1770060785593,0.0011,2340.1,2338.6,2.21733054]
["bitfinex","ETHUSD",1770060785594,14.24476126,2339.9,2338.7,0.65062285]
["bitfinex","ETHUSD",1770060787427,14.24476126,2339.9,2338.8,1.06892423]
["bitfinex","ETHUSD",1770060787982,15.14076126,2339.9,2338.8,1.06892423]
["bitfinex","ETHUSD",1770060788414,15.14076126,2339.9,2338.7,0.65062285]
["bitfinex","ETHUSD",1770060788415,12.82338463,2339.8,2338.7,0.65062285]
["bitfinex","ETHUSD",1770060788603,12.82338463,2339.7,2338.2,1.14831489]
["bitfinex","ETHUSD",1770060788917,12.82338463,2339.7,2338.3,1.06911925]
["bitfinex","ETHUSD",1770060789229,12.82338463,2339.7,2338.4,1.06910514]
["bitfinex","ETHUSD",1770060789230,12.82448463,2339.7,2338.4,1.06910514]
["bitfinex","ETHUSD",1770060789418,12.82338463,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060789727,14.21259267,2339.1,2338.1,0.64958102]
["bitfinex","ETHUSD",1770060790220,13.71938463,2339.4,2338.1,0.64958102]
["bitfinex","ETHUSD",1770060790588,13.71938463,2339.4,2338.1,1.79789591]
["bitfinex","ETHUSD",1770060791286,13.71938463,2339.4,2338.1,0.64958102]
["bitfinex","ETHUSD",1770060791489,12.82338463,2339.2,2338.1,1.71881889]
["bitfinex","ETHUSD",1770060791709,0.57534384,2340.0,2338.7,0.01283532]
["bitfinex","ETHUSD",1770060791924,1.07296142,2343.3,2342.4,22.474044]
["bitfinex","ETHUSD",1770060792089,12.83621995,2343.6,2341.7,2.39258431]
["bitfinex","ETHUSD",1770060792289,12.83621995,2343.3,2342.5,4.41076524]
["bitfinex","ETHUSD",1770060792516,12.82338463,2343.3,2342.9,2.95878]
["bitfinex","ETHUSD",1770060792697,0.896,2343.4,2342.9,2.95878]
["bitfinex","ETHUSD",1770060792698,1.283622,2343.2,2342.9,2.9557784]
["bitfinex","ETHUSD",1770060792893,13.61938463,2343.4,2342.7,2.9557784]
["bitfinex","ETHUSD",1770060793103,12.82338463,2343.1,2342.4,2.83042408]
["bitfinex","ETHUSD",1770060793299,12.82338463,2343.1,2342.2,2.83042408]
["bitfinex","ETHUSD",1770060793623,12.82338463,2342.8,2341.9,2.83042408]
["bitfinex","ETHUSD",1770060793830,12.82338463,2342.1,2341.0,1.14657321]
["bitfinex","ETHUSD",1770060794004,0.01283532,2340.4,2340.2,1.06825493]
["bitfinex","ETHUSD",1770060794198,0.01283532,2340.3,2339.8,1.06845549]
["bitfinex","ETHUSD",1770060794403,0.01283532,2340.2,2339.8,1.06843253]
["bitfinex","ETHUSD",1770060794727,0.01283532,2340.2,2339.9,1.06839753]
["bitfinex","ETHUSD",1770060795031,0.01283532,2340.7,2340.0,1.0691757]
["bitfinex","ETHUSD",1770060795533,0.01283532,2340.7,2340.0,0.0008024]
["bitfinex","ETHUSD",1770060796524,0.01283532,2340.4,2340.0,0.0008024]
["bitfinex","ETHUSD",1770060796737,0.896,2340.3,2340.0,0.0008024]
["bitfinex","ETHUSD",1770060796922,0.01283532,2340.1,2339.2,0.22406211]
["bitfinex","ETHUSD",1770060797127,0.01283532,2339.8,2339.2,0.22406211]
["bitfinex","ETHUSD",1770060797428,0.01283532,2339.5,2339.2,0.22406211]
["bitfinex","ETHUSD",1770060797627,0.896,2339.4,2337.8,1.28324428]
["bitfinex","ETHUSD",1770060797827,0.896,2339.4,2338.0,1.46881289]
["bitfinex","ETHUSD",1770060798032,0.896,2339.4,2338.1,0.91267101]
["bitfinex","ETHUSD",1770060798410,0.896,2339.4,2338.2,0.91267101]
["bitfinex","ETHUSD",1770060798613,0.896,2339.4,2338.3,0.91267101]
["bitfinex","ETHUSD",1770060798940,0.896,2339.4,2338.4,0.91267101]
["bitfinex","ETHUSD",1770060799140,0.896,2339.4,2338.5,0.91267101]
["bitfinex","ETHUSD",1770060799437,0.896,2339.4,2338.0,0.55614188]
["bitfinex","ETHUSD",1770060799635,0.896,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1770060799804,0.01283532,2340.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1770060799805,0.01283532,2340.4,2338.4,9.48994937]
["bitfinex","ETHUSD",1770060800133,0.01283532,2339.8,2338.5,0.91364385]
["bitfinex","ETHUSD",1770060800307,11.84968971,2340.1,2338.6,0.91364385]
["bitfinex","ETHUSD",1770060800506,13.02182336,2340.0,2338.3,0.58294243]
["bitfinex","ETHUSD",1770060800706,13.02182336,2340.0,2338.4,0.91371873]
["bitfinex","ETHUSD",1770060800903,13.02182336,2340.0,2338.5,0.91371873]
["bitfinex","ETHUSD",1770060801108,13.02182336,2340.0,2338.6,0.91371873]
["bitfinex","ETHUSD",1770060801319,1.30346587,2339.9,2338.3,0.58294243]
["bitfinex","ETHUSD",1770060801516,1.30346587,2339.9,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060801723,1.30346587,2339.9,2338.6,0.91375362]
["bitfinex","ETHUSD",1770060801942,0.896,2339.8,2338.7,0.91370408]
["bitfinex","ETHUSD",1770060802242,2.21003203,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060802411,2.21003203,2339.8,2338.6,0.91373846]
["bitfinex","ETHUSD",1770060802741,2.21113203,2339.8,2338.7,0.91373846]
["bitfinex","ETHUSD",1770060802942,2.21113203,2339.8,2338.5,1.07006136]
["bitfinex","ETHUSD",1770060803141,0.01283532,2339.4,2338.6,1.4483627]
["bitfinex","ETHUSD",1770060803338,0.01283532,2339.4,2338.7,0.91373202]
["bitfinex","ETHUSD",1770060803513,0.01283532,2339.1,2338.7,0.91373202]
["bitfinex","ETHUSD",1770060803711,0.01283532,2339.1,2338.6,1.60363795]
["bitfinex","ETHUSD",1770060804540,0.01283532,2339.1,2338.6,1.50363795]
["bitfinex","ETHUSD",1770060804741,1.32796735,2339.8,2338.7,0.5780875]
["bitfinex","ETHUSD",1770060804912,0.896,2339.2,2338.7,1.4919743]
["bitfinex","ETHUSD",1770060805116,0.896,2339.2,2338.7,0.5780875]
["bitfinex","ETHUSD",1770060805731,0.896,2339.2,2338.8,1.06892423]
["bitfinex","ETHUSD",1770060806042,0.896,2339.2,2338.9,0.59227112]
["bitfinex","ETHUSD",1770060806239,0.0011,2339.8,2338.9,0.59227112]
["bitfinex","ETHUSD",1770060806443,0.896,2339.7,2338.9,0.59227112]
["bitfinex","ETHUSD",1770060806830,0.01283532,2339.6,2338.9,0.59227112]
["bitfinex","ETHUSD",1770060807849,0.0011,2339.8,2339.0,1.06883283]
["bitfinex","ETHUSD",1770060808145,0.896,2339.7,2339.1,0.5936602]
["bitfinex","ETHUSD",1770060808530,0.896,2339.7,2338.8,1.06889128]
["bitfinex","ETHUSD",1770060808931,0.896,2339.7,2338.9,1.06887709]
["bitfinex","ETHUSD",1770060809924,0.896,2339.7,2338.5,0.001]
["bitfinex","ETHUSD",1770060810229,0.896,2339.7,2338.6,0.9141273]
["bitfinex","ETHUSD",1770060810430,0.896,2339.7,2338.7,0.9141273]
["bitfinex","ETHUSD",1770060810743,0.896,2339.7,2338.8,0.9141273]
["bitfinex","ETHUSD",1770060810940,0.896,2339.7,2338.5,0.001]
["bitfinex","ETHUSD",1770060811144,12.73285439,2339.7,2338.6,0.9143114]
["bitfinex","ETHUSD",1770060811342,13.12308515,2339.6,2338.5,0.001]
["bitfinex","ETHUSD",1770060812220,0.896,2339.5,2338.6,0.91441285]
["bitfinex","ETHUSD",1770060812422,0.896,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1770060814121,1.96463247,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1770060814355,11.83685439,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1770060814525,13.02182336,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770060814926,11.84968971,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1770060815127,11.84968971,2339.0,2337.9,0.001]
["bitfinex","ETHUSD",1770060816024,11.84968971,2339.0,2337.9,1.07033086]
["bitfinex","ETHUSD",1770060816224,1.30346587,2338.9,2337.9,1.60513287]
["bitfinex","ETHUSD",1770060817237,14.20920139,2338.9,2337.9,0.53580201]
["bitfinex","ETHUSD",1770060817456,14.20920139,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1770060818242,13.14032026,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1770060818445,0.896,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770060819561,12.73285439,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770060819863,11.83685439,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770060820225,12.90587427,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770060820431,11.83685439,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770060820852,12.90588183,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770060821037,12.91871715,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770060821246,11.83685439,2338.4,2337.3,0.001]
["bitfinex","ETHUSD",1770060822372,1.87051397,2338.5,2337.3,0.001]
["bitfinex","ETHUSD",1770060822373,0.01283532,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1770060822573,0.01283532,2337.9,2336.4,1.07002225]
["bitfinex","ETHUSD",1770060822574,11.84968971,2337.6,2336.4,1.07002225]
["bitfinex","ETHUSD",1770060823233,11.84968971,2337.6,2336.5,0.91651882]
["bitfinex","ETHUSD",1770060823566,11.83685439,2337.2,2336.2,1.16030878]
["bitfinex","ETHUSD",1770060823757,11.83685439,2337.2,2336.3,1.07006614]
["bitfinex","ETHUSD",1770060823939,1.18496897,2337.5,2336.3,1.07006614]
["bitfinex","ETHUSD",1770060824266,0.897,2337.4,2336.4,0.91654172]
["bitfinex","ETHUSD",1770060824467,0.897,2337.4,2336.5,1.98648348]
["bitfinex","ETHUSD",1770060824664,0.897,2337.4,2336.5,1.06994176]
["bitfinex","ETHUSD",1770060826135,0.897,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770060826342,0.897,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770060827065,11.83685439,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770060827370,2.08068544,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770060827551,0.897,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770060828056,1.18368544,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770060828257,0.897,2337.5,2336.7,0.91558964]
["bitfinex","ETHUSD",1770060828458,0.897,2337.5,2336.6,1.07093066]
["bitfinex","ETHUSD",1770060828760,1.06913279,2338.4,2336.7,15.59505949]
["bitfinex","ETHUSD",1770060828964,0.897,2338.3,2336.8,0.91558686]
["bitfinex","ETHUSD",1770060829135,0.897,2338.3,2336.7,14.67947263]
["bitfinex","ETHUSD",1770060829136,0.897,2338.3,2336.9,0.91558686]
["bitfinex","ETHUSD",1770060829468,0.897,2338.3,2336.7,14.67947263]
["bitfinex","ETHUSD",1770060829655,0.897,2338.3,2336.8,13.50522105]
["bitfinex","ETHUSD",1770060829966,14.77644383,2338.5,2336.9,14.45885779]
["bitfinex","ETHUSD",1770060829967,0.897,2338.2,2336.9,14.45885779]
["bitfinex","ETHUSD",1770060830165,0.897,2338.2,2337.0,0.91537674]
["bitfinex","ETHUSD",1770060830342,0.897,2338.1,2337.1,0.91538928]
["bitfinex","ETHUSD",1770060830537,0.897,2338.1,2337.0,1.06974753]
["bitfinex","ETHUSD",1770060830758,0.897,2338.1,2337.1,2.80460289]
["bitfinex","ETHUSD",1770060830972,0.897,2338.1,2337.1,1.88922187]
["bitfinex","ETHUSD",1770060831374,0.897,2338.0,2337.1,1.88922187]
["bitfinex","ETHUSD",1770060832069,0.897,2337.9,2337.1,1.88922187]
["bitfinex","ETHUSD",1770060832873,0.897,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060833067,0.897,2337.9,2337.3,0.72375019]
["bitfinex","ETHUSD",1770060834150,1.87051397,2338.5,2337.3,12.73461708]
["bitfinex","ETHUSD",1770060834354,0.897,2338.4,2337.4,0.91568848]
["bitfinex","ETHUSD",1770060834549,0.897,2338.4,2337.5,0.91562743]
["bitfinex","ETHUSD",1770060834750,0.897,2338.4,2337.3,12.73461708]
["bitfinex","ETHUSD",1770060835062,0.0011,2339.0,2338.2,10.29721498]
["bitfinex","ETHUSD",1770060835377,12.78994682,2339.7,2338.3,0.91561733]
["bitfinex","ETHUSD",1770060835668,12.78994682,2339.7,2338.2,22.30808187]
["bitfinex","ETHUSD",1770060835669,0.897,2339.6,2338.4,0.91561733]
["bitfinex","ETHUSD",1770060835864,0.897,2339.6,2338.5,0.91561733]
["bitfinex","ETHUSD",1770060836060,0.897,2339.5,2338.6,0.91561733]
["bitfinex","ETHUSD",1770060836261,13.68694682,2339.5,2338.1,1.52776533]
["bitfinex","ETHUSD",1770060836462,13.68694682,2339.5,2338.2,0.915363]
["bitfinex","ETHUSD",1770060836668,0.897,2339.5,2338.3,0.24431283]
["bitfinex","ETHUSD",1770060836863,0.0011,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060837065,0.897,2339.7,2338.6,0.915363]
["bitfinex","ETHUSD",1770060837258,0.897,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060837458,0.897,2339.7,2338.6,0.91534545]
["bitfinex","ETHUSD",1770060837678,0.897,2339.7,2338.7,0.91534545]
["bitfinex","ETHUSD",1770060837859,2.26580468,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060838048,2.26580468,2339.7,2338.6,0.91532312]
["bitfinex","ETHUSD",1770060838254,2.26580468,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1770060838455,1.36880468,2339.7,2338.6,0.91540069]
["bitfinex","ETHUSD",1770060838654,0.897,2339.6,2338.6,0.91540069]
["bitfinex","ETHUSD",1770060839752,0.897,2339.6,2338.7,1.06896994]
["bitfinex","ETHUSD",1770060839957,0.897,2339.5,2338.8,0.62602504]
["bitfinex","ETHUSD",1770060840354,0.0011,2339.4,2338.8,0.62602504]
["bitfinex","ETHUSD",1770060841079,0.897,2339.3,2338.8,0.62602504]
["bitfinex","ETHUSD",1770060841281,0.0011,2339.8,2338.8,0.62602504]
["bitfinex","ETHUSD",1770060841482,0.897,2339.7,2338.9,0.91543436]
["bitfinex","ETHUSD",1770060841670,0.897,2339.7,2339.0,0.91543436]
["bitfinex","ETHUSD",1770060841874,0.897,2339.7,2339.1,1.06878714]
["bitfinex","ETHUSD",1770060842078,0.897,2339.7,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060842266,0.0011,2339.8,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060842588,0.897,2339.7,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060842887,0.0011,2339.8,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060843089,0.897,2339.7,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060843590,0.0011,2339.8,2339.2,0.53439357]
["bitfinex","ETHUSD",1770060843799,0.0011,2339.8,2339.3,1.06869576]
["bitfinex","ETHUSD",1770060843978,12.78994682,2340.6,2339.3,1.06869576]
["bitfinex","ETHUSD",1770060844160,12.78994682,2340.6,2339.4,0.53434788]
["bitfinex","ETHUSD",1770060844660,12.78994682,2340.9,2339.4,0.53434788]
["bitfinex","ETHUSD",1770060844860,0.897,2340.5,2339.4,0.53434788]
["bitfinex","ETHUSD",1770060845093,12.78994682,2340.9,2339.4,0.53434788]
["bitfinex","ETHUSD",1770060845414,2.17610468,2340.8,2339.4,0.53434788]
["bitfinex","ETHUSD",1770060846103,2.17610468,2340.8,2339.5,1.0686044]
["bitfinex","ETHUSD",1770060846271,12.78994682,2340.4,2338.8,4.9016766]
["bitfinex","ETHUSD",1770060846468,12.78994682,2339.8,2338.8,0.62602504]
["bitfinex","ETHUSD",1770060846672,0.01283751,2339.9,2338.7,1.0689658]
["bitfinex","ETHUSD",1770060846673,12.78994682,2339.6,2338.7,1.06896228]
["bitfinex","ETHUSD",1770060847065,12.78994682,2339.6,2338.6,1.06899268]
["bitfinex","ETHUSD",1770060847269,12.78994682,2339.6,2338.5,1.06903802]
["bitfinex","ETHUSD",1770060847501,12.78994682,2339.4,2337.8,1.06935553]
["bitfinex","ETHUSD",1770060847711,12.78994682,2339.4,2337.6,4.27771955]
["bitfinex","ETHUSD",1770060847893,12.78994682,2339.4,2337.8,1.06937179]
["bitfinex","ETHUSD",1770060848066,1.06869576,2339.3,2337.4,4.27825255]
["bitfinex","ETHUSD",1770060848271,1.06869576,2339.3,2337.5,0.53478628]
["bitfinex","ETHUSD",1770060848272,13.3242947,2339.2,2337.5,0.53478628]
["bitfinex","ETHUSD",1770060848794,13.3242947,2339.2,2337.3,1.06961023]
["bitfinex","ETHUSD",1770060849393,13.3242947,2339.2,2337.3,1.08244774]
["bitfinex","ETHUSD",1770060849590,12.78994682,2339.0,2337.6,0.01283751]
["bitfinex","ETHUSD",1770060849980,0.896,2338.9,2337.6,0.01283751]
["bitfinex","ETHUSD",1770060850303,15.0545415,2338.9,2337.5,1.06951871]
["bitfinex","ETHUSD",1770060851600,0.896,2338.9,2337.5,1.07051871]
["bitfinex","ETHUSD",1770060851978,0.896,2338.8,2337.5,1.07051871]
["bitfinex","ETHUSD",1770060852469,13.68594682,2338.8,2337.5,1.07051871]
["bitfinex","ETHUSD",1770060854274,13.68594682,2338.8,2337.5,0.001]
["bitfinex","ETHUSD",1770060854472,15.0545415,2338.8,2337.5,0.97229225]
["bitfinex","ETHUSD",1770060856075,14.1585415,2338.8,2337.5,0.97229225]
["bitfinex","ETHUSD",1770060856279,13.68694682,2338.7,2337.6,1.06947296]
["bitfinex","ETHUSD",1770060857076,2.95210768,2339.2,2337.6,1.06947296]
["bitfinex","ETHUSD",1770060857077,12.78994682,2339.1,2337.7,0.01283751]
["bitfinex","ETHUSD",1770060857309,0.897,2339.0,2337.7,0.01283751]
["bitfinex","ETHUSD",1770060857611,0.897,2339.0,2337.7,1.96136718]
["bitfinex","ETHUSD",1770060858391,0.897,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1770060860688,12.77097917,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1770060863193,11.87397917,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1770060863392,11.87397917,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1770060863715,11.87397917,2338.8,2337.9,0.84373723]
["bitfinex","ETHUSD",1770060865086,11.87397917,2338.8,2337.9,1.91307034]
["bitfinex","ETHUSD",1770060865491,11.87397917,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770060865717,11.87507917,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770060869309,0.897,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770060869501,0.897,2338.7,2338.0,0.62025836]
["bitfinex","ETHUSD",1770060871223,0.897,2338.7,2338.1,1.06924425]
["bitfinex","ETHUSD",1770060871623,0.897,2338.7,2338.0,1.68951634]
["bitfinex","ETHUSD",1770060872925,13.83996069,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770060873317,13.83996069,2338.7,2337.5,0.001]
["bitfinex","ETHUSD",1770060875043,4.076104,2338.4,2337.3,0.001]
["bitfinex","ETHUSD",1770060875247,11.89108525,2338.3,2337.0,0.001]
["bitfinex","ETHUSD",1770060875409,11.89108525,2338.3,2336.8,1.14293527]
["bitfinex","ETHUSD",1770060875410,11.87397917,2338.1,2336.8,0.001]
["bitfinex","ETHUSD",1770060875715,1.18910853,2338.2,2336.6,0.001]
["bitfinex","ETHUSD",1770060875716,11.87397917,2337.8,2336.6,0.001]
["bitfinex","ETHUSD",1770060876940,11.87397917,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770060877146,11.87397917,2337.4,2336.4,0.001]
["bitfinex","ETHUSD",1770060877351,11.87397917,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770060878620,11.87397917,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770060878945,1.06935805,2337.9,2336.4,0.001]
["bitfinex","ETHUSD",1770060878946,12.77097917,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1770060879121,11.87397917,2337.4,2336.4,1.63957632]
["bitfinex","ETHUSD",1770060879325,11.87397917,2337.4,2336.4,0.001]
["bitfinex","ETHUSD",1770060879917,11.87397917,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770060881152,0.897,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770060884239,11.87397917,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1770060887238,13.15107709,2337.5,2336.5,0.001]
["bitfinex","ETHUSD",1770060887480,2.21392832,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770060888367,14.08790749,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770060888752,13.19090749,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770060888956,0.0011,2337.6,2336.5,12.5547673]
["bitfinex","ETHUSD",1770060889275,11.87397917,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770060889482,11.87397917,2337.3,2336.2,1.07011341]
["bitfinex","ETHUSD",1770060889777,0.897,2337.2,2336.2,1.07011341]
["bitfinex","ETHUSD",1770060889945,0.897,2337.2,2336.3,0.53506236]
["bitfinex","ETHUSD",1770060890146,12.66019962,2337.2,2336.3,0.53506236]
["bitfinex","ETHUSD",1770060890347,12.66019962,2337.2,2336.0,0.001]
["bitfinex","ETHUSD",1770060890547,11.76319962,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1770060891170,11.76319962,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1770060892051,11.76319962,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060892982,1.06974753,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1770060893278,12.66019962,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060893478,13.72999862,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060893984,12.66019962,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060894170,13.72999631,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060894486,13.73000434,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770060894657,11.76319962,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1770060896784,1.37300043,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770060896785,2.4428465,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770060896955,13.13620005,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770060898265,14.20604433,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770060898484,13.13620005,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770060898692,1.51030058,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1770060900858,14.3433896,2336.7,2335.4,0.004]
["bitfinex","ETHUSD",1770060901195,11.76319962,2336.0,2335.0,0.001]
["bitfinex","ETHUSD",1770060901365,0.897,2335.9,2335.0,0.001]
["bitfinex","ETHUSD",1770060901886,12.83332011,2336.2,2335.0,0.001]
["bitfinex","ETHUSD",1770060902062,0.897,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1770060902488,11.76319962,2336.3,2335.0,11.92624855]
["bitfinex","ETHUSD",1770060902673,0.897,2336.2,2335.1,1.19262486]
["bitfinex","ETHUSD",1770060903187,12.66019962,2336.2,2335.1,1.19262486]
["bitfinex","ETHUSD",1770060903392,12.66019962,2336.2,2335.0,0.001]
["bitfinex","ETHUSD",1770060904467,12.66019962,2336.2,2335.2,0.001]
["bitfinex","ETHUSD",1770060904864,11.76319962,2336.6,2335.2,11.92624855]
["bitfinex","ETHUSD",1770060905066,0.897,2336.5,2335.4,11.92524855]
["bitfinex","ETHUSD",1770060905493,0.897,2336.5,2335.6,0.01710608]
["bitfinex","ETHUSD",1770060905792,0.0011,2336.9,2335.7,11.92524855]
["bitfinex","ETHUSD",1770060905962,0.897,2336.8,2335.7,13.45301388]
["bitfinex","ETHUSD",1770060906366,0.897,2336.8,2335.7,11.92524855]
["bitfinex","ETHUSD",1770060906573,0.897,2336.8,2335.8,1.51995727]
["bitfinex","ETHUSD",1770060907178,0.897,2336.8,2335.8,13.44520582]
["bitfinex","ETHUSD",1770060907375,0.897,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1770060907575,0.897,2336.7,2335.9,12.99549984]
["bitfinex","ETHUSD",1770060907801,0.897,2336.7,2336.0,1.87964623]
["bitfinex","ETHUSD",1770060909688,0.897,2336.7,2336.1,1.07015966]
["bitfinex","ETHUSD",1770060911408,0.0011,2337.1,2336.3,0.01710608]
["bitfinex","ETHUSD",1770060911610,2.25432324,2338.0,2336.3,0.01710608]
["bitfinex","ETHUSD",1770060911611,1.13480928,2338.4,2337.6,1.06947296]
["bitfinex","ETHUSD",1770060911775,11.76319962,2338.7,2337.7,0.53644709]
["bitfinex","ETHUSD",1770060911970,0.477,2338.0,2337.8,0.01710608]
["bitfinex","ETHUSD",1770060912174,11.76429962,2339.0,2337.8,0.01710608]
["bitfinex","ETHUSD",1770060912175,0.897,2338.4,2337.8,0.01710608]
["bitfinex","ETHUSD",1770060912396,0.897,2338.5,2337.8,0.01710608]
["bitfinex","ETHUSD",1770060912584,0.897,2338.5,2337.7,0.53644709]
["bitfinex","ETHUSD",1770060912998,12.66019962,2338.5,2337.5,1.06951092]
["bitfinex","ETHUSD",1770060913201,11.76319962,2338.9,2337.5,1.06951092]
["bitfinex","ETHUSD",1770060913405,12.66019962,2338.8,2337.5,1.06951092]
["bitfinex","ETHUSD",1770060913712,11.76319962,2338.6,2337.2,4.27849402]
["bitfinex","ETHUSD",1770060913914,11.76319962,2338.6,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060915087,11.76319962,2338.6,2337.2,1.08676207]
["bitfinex","ETHUSD",1770060915283,11.76319962,2338.6,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060915614,11.76319962,2338.4,2337.2,1.6045022]
["bitfinex","ETHUSD",1770060917017,11.76319962,2338.7,2337.2,1.62160828]
["bitfinex","ETHUSD",1770060917318,11.76429962,2338.7,2337.2,1.6045022]
["bitfinex","ETHUSD",1770060917509,11.76429962,2338.7,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060917823,11.76429962,2338.7,2336.8,4.27930455]
["bitfinex","ETHUSD",1770060917824,11.76319962,2338.5,2336.8,4.27930455]
["bitfinex","ETHUSD",1770060918124,11.76319962,2338.5,2336.9,0.01710608]
["bitfinex","ETHUSD",1770060919489,11.76319962,2338.5,2336.9,11.76090182]
["bitfinex","ETHUSD",1770060919898,11.76319962,2338.5,2337.0,1.06974753]
["bitfinex","ETHUSD",1770060920117,13.30453378,2338.4,2337.1,1.71096395]
["bitfinex","ETHUSD",1770060920311,12.02131193,2338.4,2337.1,1.71096395]
["bitfinex","ETHUSD",1770060921702,12.02131193,2338.4,2337.1,13.45475969]
["bitfinex","ETHUSD",1770060921915,12.02131193,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060925706,0.0011,2338.7,2337.9,0.01710608]
["bitfinex","ETHUSD",1770060926024,13.09139835,2338.7,2337.5,1.06948235]
["bitfinex","ETHUSD",1770060926199,12.02241193,2338.7,2337.5,1.60423807]
["bitfinex","ETHUSD",1770060927810,12.02241193,2338.7,2337.5,1.62134415]
["bitfinex","ETHUSD",1770060929438,13.09140577,2338.7,2337.4,1.06954516]
["bitfinex","ETHUSD",1770060929724,0.0011,2338.7,2337.8,0.01710608]
["bitfinex","ETHUSD",1770060929924,0.0011,2338.7,2337.9,1.06933572]
["bitfinex","ETHUSD",1770060930125,0.0011,2338.5,2338.0,0.53637847]
["bitfinex","ETHUSD",1770060930314,0.0011,2338.7,2338.0,0.53637847]
["bitfinex","ETHUSD",1770060930315,0.8981,2338.7,2338.0,0.53637847]
["bitfinex","ETHUSD",1770060930705,12.91941193,2338.7,2338.0,0.53637847]
["bitfinex","ETHUSD",1770060930911,12.91941193,2338.7,2337.8,1.06934864]
["bitfinex","ETHUSD",1770060932212,12.91941193,2338.7,2337.4,11.75980182]
["bitfinex","ETHUSD",1770060932213,12.91941193,2338.7,2337.5,1.06951871]
["bitfinex","ETHUSD",1770060933566,0.0011,2338.9,2337.8,11.74269574]
["bitfinex","ETHUSD",1770060933713,0.0011,2338.9,2338.1,22.0347644]
["bitfinex","ETHUSD",1770060933917,0.0011,2338.9,2337.7,11.84509574]
["bitfinex","ETHUSD",1770060934216,0.0011,2338.9,2337.6,10.29206866]
["bitfinex","ETHUSD",1770060934217,12.02241193,2338.9,2337.9,1.06933572]
["bitfinex","ETHUSD",1770060934435,12.02241193,2338.9,2337.8,1.06934715]
["bitfinex","ETHUSD",1770060936664,12.02241193,2338.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1770060937451,13.09129143,2338.9,2337.5,1.06948326]
["bitfinex","ETHUSD",1770060937645,12.02131193,2338.7,2337.5,1.06948326]
["bitfinex","ETHUSD",1770060938760,13.09031187,2338.7,2337.2,4.27857693]
["bitfinex","ETHUSD",1770060938987,13.09031187,2338.7,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060939483,12.02131193,2338.3,2337.0,0.001]
["bitfinex","ETHUSD",1770060939681,12.91831193,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770060939848,12.02131193,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770060940172,12.02131193,2338.0,2337.1,1.06970046]
["bitfinex","ETHUSD",1770060940539,0.897,2337.9,2337.1,1.06970046]
["bitfinex","ETHUSD",1770060940739,0.897,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770060940961,12.91831193,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770060941270,14.21014312,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770060942775,14.21014312,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770060943656,12.91831193,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770060944349,0.897,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770060945884,12.02131193,2338.5,2337.2,0.001]
["bitfinex","ETHUSD",1770060946180,0.897,2338.4,2337.2,11.74469574]
["bitfinex","ETHUSD",1770060947085,0.897,2338.4,2337.3,1.06961023]
["bitfinex","ETHUSD",1770060947285,0.897,2338.4,2337.4,1.70927469]
["bitfinex","ETHUSD",1770060949032,12.02131193,2338.3,2337.4,1.70927469]
["bitfinex","ETHUSD",1770060949181,12.02131193,2338.3,2337.3,1.06958483]
["bitfinex","ETHUSD",1770060950424,12.02131193,2338.3,2337.4,1.06956004]
["bitfinex","ETHUSD",1770060950731,12.02131193,2338.3,2337.4,1.06955994]
["bitfinex","ETHUSD",1770060950928,0.897,2338.2,2337.4,1.06955994]
["bitfinex","ETHUSD",1770060951127,0.897,2338.2,2337.5,0.5347982]
["bitfinex","ETHUSD",1770060951299,0.897,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770060953213,13.14913744,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770060955435,0.0011,2338.7,2337.4,0.01710608]
["bitfinex","ETHUSD",1770060955635,0.897,2338.2,2337.2,6.401]
["bitfinex","ETHUSD",1770060955837,0.897,2338.2,2337.3,0.90055557]
["bitfinex","ETHUSD",1770060956421,0.897,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770060956733,13.14913744,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770060957539,13.14913744,2338.2,2337.4,1.07056447]
["bitfinex","ETHUSD",1770060957739,13.3842556,2338.0,2337.1,0.001]
["bitfinex","ETHUSD",1770060958207,12.25213744,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770060960440,13.32156643,2337.7,2336.2,1.07011386]
["bitfinex","ETHUSD",1770060960644,12.25213744,2337.5,2336.3,1.86309667]
["bitfinex","ETHUSD",1770060960832,0.897,2337.4,2336.3,13.60779241]
["bitfinex","ETHUSD",1770060961034,12.25213744,2338.0,2336.6,11.74469574]
["bitfinex","ETHUSD",1770060961348,0.897,2337.6,2336.7,1.32795497]
["bitfinex","ETHUSD",1770060961530,13.14913744,2337.6,2336.3,1.86309667]
["bitfinex","ETHUSD",1770060961735,13.14913744,2337.6,2336.2,14.34966359]
["bitfinex","ETHUSD",1770060963609,1.24231982,2337.9,2336.2,1.53485399]
["bitfinex","ETHUSD",1770060963610,0.01710608,2337.8,2336.2,1.53485399]
["bitfinex","ETHUSD",1770060963817,12.25213744,2336.7,2336.1,0.0018008]
["bitfinex","ETHUSD",1770060964117,13.14913744,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770060964632,14.21909088,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770060967851,14.21909088,2336.6,2335.4,0.0008008]
["bitfinex","ETHUSD",1770060968851,13.14913744,2336.6,2335.4,0.0008008]
["bitfinex","ETHUSD",1770060969221,12.25213744,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1770060969552,12.25213744,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770060971756,13.32211534,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770060971953,12.25213744,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770060972324,13.32211548,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770060972656,1.56410186,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770060973057,13.8162393,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770060973649,0.897,2337.0,2335.8,10.18339468]
["bitfinex","ETHUSD",1770060974158,0.897,2337.0,2335.9,0.01710608]
["bitfinex","ETHUSD",1770060974561,0.897,2337.0,2336.2,0.01710608]
["bitfinex","ETHUSD",1770060974763,1.06946808,2337.7,2336.5,0.01710608]
["bitfinex","ETHUSD",1770060974764,12.25213744,2337.7,2336.5,0.01710608]
["bitfinex","ETHUSD",1770060974964,0.897,2337.8,2336.8,0.01710608]
["bitfinex","ETHUSD",1770060975164,0.897,2337.8,2336.9,1.06979331]
["bitfinex","ETHUSD",1770060975362,0.897,2337.8,2337.0,0.53660727]
["bitfinex","ETHUSD",1770060975745,0.897,2338.2,2337.2,0.01710608]
["bitfinex","ETHUSD",1770060976384,12.25213744,2338.3,2337.2,0.01710608]
["bitfinex","ETHUSD",1770060976558,12.25213744,2338.3,2337.1,0.01710608]
["bitfinex","ETHUSD",1770060976759,0.0011,2338.4,2337.1,0.01710608]
["bitfinex","ETHUSD",1770060976960,0.0011,2338.4,2337.1,1.19769621]
["bitfinex","ETHUSD",1770060977154,0.0011,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060977468,12.25323744,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1770060978190,12.25323744,2338.4,2337.1,1.06969771]
["bitfinex","ETHUSD",1770060978495,12.25213744,2338.2,2337.2,0.5885112]
["bitfinex","ETHUSD",1770060978847,13.14913744,2338.1,2337.2,0.5885112]
["bitfinex","ETHUSD",1770060979276,13.14913744,2338.1,2337.3,1.06961023]
["bitfinex","ETHUSD",1770060982265,0.0011,2337.9,2337.3,1.06961023]
["bitfinex","ETHUSD",1770060982451,0.0011,2338.4,2337.7,0.01710608]
["bitfinex","ETHUSD",1770060982885,0.0011,2338.4,2337.4,10.77496351]
["bitfinex","ETHUSD",1770060983260,0.0011,2338.4,2337.4,0.59366883]
["bitfinex","ETHUSD",1770060983581,0.0011,2338.4,2337.4,10.77386351]
["bitfinex","ETHUSD",1770060983781,0.0008008,2338.5,2337.5,11.38164813]
["bitfinex","ETHUSD",1770060983987,0.0008008,2338.5,2337.6,11.24856764]
["bitfinex","ETHUSD",1770060984983,0.0011,2338.6,2337.6,11.24856764]
["bitfinex","ETHUSD",1770060985387,0.0011,2338.6,2337.6,1.06947296]
["bitfinex","ETHUSD",1770060987073,0.0011,2338.6,2337.6,11.24856764]
["bitfinex","ETHUSD",1770060987371,0.0011,2338.7,2337.7,11.86728145]
["bitfinex","ETHUSD",1770060987559,0.0011,2339.1,2338.0,10.19400076]
["bitfinex","ETHUSD",1770060987758,11.86455709,2339.1,2337.7,11.84687537]
["bitfinex","ETHUSD",1770060987999,0.0011,2339.1,2338.0,1.06928999]
["bitfinex","ETHUSD",1770060988297,11.86455709,2339.1,2337.7,1.67108069]
["bitfinex","ETHUSD",1770060988503,11.86455709,2339.1,2337.5,1.18434737]
["bitfinex","ETHUSD",1770060988504,11.86455709,2339.1,2337.9,1.06932841]
["bitfinex","ETHUSD",1770060989067,11.86455709,2339.1,2337.9,1.06933163]
["bitfinex","ETHUSD",1770060989770,11.86345709,2338.9,2337.9,1.06933163]
["bitfinex","ETHUSD",1770060989970,11.86345709,2338.9,2337.6,4.27782365]
["bitfinex","ETHUSD",1770060990205,11.86345709,2338.9,2337.6,14.45361833]
["bitfinex","ETHUSD",1770060990403,1.27604571,2338.8,2337.7,2.62074944]
["bitfinex","ETHUSD",1770060991385,13.1395028,2338.8,2337.7,2.62074944]
["bitfinex","ETHUSD",1770060991901,1.27604571,2338.8,2337.7,12.79654412]
["bitfinex","ETHUSD",1770060992071,0.897,2339.0,2338.0,0.01710608]
["bitfinex","ETHUSD",1770060993382,12.76045709,2339.0,2337.8,11.24517614]
["bitfinex","ETHUSD",1770060994814,0.897,2339.0,2338.0,0.01710608]
["bitfinex","ETHUSD",1770060995215,0.897,2339.0,2338.1,0.01710608]
["bitfinex","ETHUSD",1770060995601,0.0011,2338.8,2338.1,0.01710608]
["bitfinex","ETHUSD",1770060996191,0.0011,2338.8,2338.2,1.06919852]
["bitfinex","ETHUSD",1770060998335,0.0011,2338.8,2338.1,4.27679411]
["bitfinex","ETHUSD",1770060998527,11.86455709,2338.8,2338.1,4.27679411]
["bitfinex","ETHUSD",1770060998729,11.86455709,2338.8,2338.1,5.44671903]
["bitfinex","ETHUSD",1770060999023,0.0011,2338.8,2338.1,5.44671903]
["bitfinex","ETHUSD",1770060999528,11.86455709,2338.8,2338.1,1.16992492]
["bitfinex","ETHUSD",1770060999728,11.86455709,2338.8,2337.7,2.62074944]
["bitfinex","ETHUSD",1770060999927,11.86455709,2338.8,2337.9,1.0693317]
["bitfinex","ETHUSD",1770061000114,11.86455709,2338.8,2337.5,0.001]
["bitfinex","ETHUSD",1770061000115,12.76155709,2338.8,2337.5,0.001]
["bitfinex","ETHUSD",1770061000308,11.86345709,2338.6,2337.5,0.001]
["bitfinex","ETHUSD",1770061004241,11.86345709,2338.6,2337.5,1.07051871]
["bitfinex","ETHUSD",1770061005939,12.93248218,2338.6,2337.5,0.001]
["bitfinex","ETHUSD",1770061006144,11.86345709,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770061006546,12.93256801,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770061006745,12.93256801,2338.4,2337.3,0.001]
["bitfinex","ETHUSD",1770061007330,11.86345709,2338.2,2337.3,0.001]
["bitfinex","ETHUSD",1770061007716,11.86345709,2338.2,2336.9,1.75654054]
["bitfinex","ETHUSD",1770061007912,11.86345709,2338.0,2337.0,1.06974042]
["bitfinex","ETHUSD",1770061008252,12.76045709,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770061008747,12.76045709,2338.0,2337.0,1.06974042]
["bitfinex","ETHUSD",1770061010749,13.82975896,2338.0,2337.0,1.06974042]
["bitfinex","ETHUSD",1770061010967,13.82975896,2338.0,2336.5,0.01810608]
["bitfinex","ETHUSD",1770061010968,12.43347022,2337.8,2336.5,4.28083559]
["bitfinex","ETHUSD",1770061011180,12.43347022,2337.6,2336.7,1.06986083]
["bitfinex","ETHUSD",1770061011478,12.43347022,2337.6,2336.9,1.06978795]
["bitfinex","ETHUSD",1770061011648,12.43347022,2337.9,2336.9,1.06978795]
["bitfinex","ETHUSD",1770061011968,1.43997659,2337.8,2336.9,1.06978795]
["bitfinex","ETHUSD",1770061012169,12.43347022,2337.9,2336.9,1.06978795]
["bitfinex","ETHUSD",1770061012674,0.897,2338.0,2336.9,1.06978795]
["bitfinex","ETHUSD",1770061012978,12.43347022,2338.2,2337.4,0.01710608]
["bitfinex","ETHUSD",1770061013160,14.1543177,2338.5,2337.2,1.06965599]
["bitfinex","ETHUSD",1770061015373,0.0011,2338.7,2337.8,0.01710608]
["bitfinex","ETHUSD",1770061015583,0.0011,2338.7,2338.1,0.01710608]
["bitfinex","ETHUSD",1770061015779,0.0011,2338.8,2338.1,0.01710608]
["bitfinex","ETHUSD",1770061016859,0.0011,2338.8,2338.2,1.06919852]
["bitfinex","ETHUSD",1770061017058,0.0011,2338.8,2338.3,0.53630987]
["bitfinex","ETHUSD",1770061018988,0.0011,2338.8,2338.4,1.06910708]
["bitfinex","ETHUSD",1770061020481,0.0011,2338.8,2338.3,1.60543389]
["bitfinex","ETHUSD",1770061020855,0.0011,2338.6,2338.3,1.60543389]
["bitfinex","ETHUSD",1770061022302,0.0011,2339.1,2338.3,1.60543389]
["bitfinex","ETHUSD",1770061022606,0.0011,2339.1,2338.4,0.58992835]
["bitfinex","ETHUSD",1770061022766,0.0008,2339.2,2338.4,10.76422303]
["bitfinex","ETHUSD",1770061022968,0.0008,2339.2,2338.5,0.01710608]
["bitfinex","ETHUSD",1770061023168,0.0008,2339.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061023390,12.43427022,2339.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061023593,13.67769724,2339.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061024878,12.43427022,2339.2,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061025375,12.43427022,2339.2,2338.5,4.2760626]
["bitfinex","ETHUSD",1770061025875,12.43427022,2339.2,2338.4,1.06908771]
["bitfinex","ETHUSD",1770061030116,13.50301458,2339.2,2337.7,1.0693883]
["bitfinex","ETHUSD",1770061030277,13.50301458,2339.2,2337.7,1.06939293]
["bitfinex","ETHUSD",1770061030278,12.43347022,2339.0,2337.7,1.06939293]
["bitfinex","ETHUSD",1770061030473,12.43347022,2338.8,2337.7,1.06939293]
["bitfinex","ETHUSD",1770061031398,12.43347022,2338.8,2337.8,1.06938101]
["bitfinex","ETHUSD",1770061031586,12.43347022,2338.8,2337.5,4.27806659]
["bitfinex","ETHUSD",1770061031788,12.43347022,2338.6,2337.4,1.06953729]
["bitfinex","ETHUSD",1770061032378,12.43347022,2338.6,2336.9,0.11950608]
["bitfinex","ETHUSD",1770061032379,12.43347022,2338.6,2336.5,0.001]
["bitfinex","ETHUSD",1770061032591,12.43347022,2338.4,2337.4,1.06956261]
["bitfinex","ETHUSD",1770061032992,12.43347022,2338.4,2337.3,1.06958135]
["bitfinex","ETHUSD",1770061033290,12.43347022,2338.4,2337.0,1.0697222]
["bitfinex","ETHUSD",1770061033493,2.47189597,2338.7,2337.1,0.53488096]
["bitfinex","ETHUSD",1770061033494,12.43347022,2338.2,2337.1,0.53488096]
["bitfinex","ETHUSD",1770061033697,12.43347022,2338.0,2337.1,1.06969849]
["bitfinex","ETHUSD",1770061034413,12.43347022,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770061039426,0.897,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770061039808,12.43347022,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770061040216,13.89592345,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770061040525,13.89592345,2338.6,2337.5,0.01710608]
["bitfinex","ETHUSD",1770061041031,0.897,2338.6,2337.8,0.01710608]
["bitfinex","ETHUSD",1770061041318,0.897,2338.6,2337.9,1.06933572]
["bitfinex","ETHUSD",1770061041617,0.897,2338.6,2338.0,0.53637847]
["bitfinex","ETHUSD",1770061043507,0.897,2338.6,2338.1,1.06924425]
["bitfinex","ETHUSD",1770061045150,1e-08,2339.3,2338.5,9.51716182]
["bitfinex","ETHUSD",1770061045310,1e-08,2339.3,2338.5,0.01710608]
["bitfinex","ETHUSD",1770061045497,1e-08,2339.3,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061045836,1e-08,2339.3,2338.7,0.53621843]
["bitfinex","ETHUSD",1770061046526,0.0011,2339.6,2338.7,0.53621843]
["bitfinex","ETHUSD",1770061047228,0.0011,2339.6,2338.7,12.20858382]
["bitfinex","ETHUSD",1770061047396,0.01710608,2339.4,2338.8,1.06892423]
["bitfinex","ETHUSD",1770061048123,0.0011,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770061048326,0.0011,2339.6,2338.9,0.58808396]
["bitfinex","ETHUSD",1770061049847,0.0011,2339.6,2339.0,1.06883283]
["bitfinex","ETHUSD",1770061050256,13.00002345,2339.6,2339.0,1.06883283]
["bitfinex","ETHUSD",1770061051356,0.0011,2340.2,2339.2,12.54051543]
["bitfinex","ETHUSD",1770061051564,0.0011,2340.6,2339.6,12.52340935]
["bitfinex","ETHUSD",1770061051718,0.0011,2340.6,2339.8,12.54051543]
["bitfinex","ETHUSD",1770061051926,0.0011,2340.6,2339.9,1.06842172]
["bitfinex","ETHUSD",1770061054250,0.0011,2340.6,2339.8,4.2736869]
["bitfinex","ETHUSD",1770061054454,0.0011,2340.6,2339.8,16.79709625]
["bitfinex","ETHUSD",1770061054740,0.0011,2340.6,2339.9,1.78655636]
["bitfinex","ETHUSD",1770061054941,0.0011,2340.6,2339.9,14.30996571]
["bitfinex","ETHUSD",1770061055167,0.0011,2340.8,2339.9,14.32707179]
["bitfinex","ETHUSD",1770061055541,0.0011,2340.8,2340.1,12.52340935]
["bitfinex","ETHUSD",1770061055865,0.0011,2341.0,2340.2,12.54051543]
["bitfinex","ETHUSD",1770061056040,0.686,2341.1,2340.3,13.77746089]
["bitfinex","ETHUSD",1770061056241,0.686,2341.1,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061057365,12.99972505,2341.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061057737,13.96738374,2341.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061057936,13.96737413,2341.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061058139,1.39673741,2341.5,2340.8,0.01710608]
["bitfinex","ETHUSD",1770061058338,13.89602345,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1770061058544,14.9635835,2341.8,2340.5,0.65950189]
["bitfinex","ETHUSD",1770061058764,14.9635835,2341.8,2340.8,1.06799978]
["bitfinex","ETHUSD",1770061058765,13.89602345,2341.8,2340.8,1.06799978]
["bitfinex","ETHUSD",1770061058962,14.49527982,2341.7,2340.8,1.06799978]
["bitfinex","ETHUSD",1770061059540,1.49635637,2341.7,2340.8,1.06799978]
["bitfinex","ETHUSD",1770061059792,0.8971,2341.8,2341.0,0.01710608]
["bitfinex","ETHUSD",1770061059961,0.8971,2341.8,2341.1,0.01710608]
["bitfinex","ETHUSD",1770061060150,0.6875655,2341.8,2341.1,0.01710608]
["bitfinex","ETHUSD",1770061060467,0.6875655,2341.8,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061060638,0.0011,2341.6,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061060842,0.0011,2341.6,2341.2,2.03061748]
["bitfinex","ETHUSD",1770061061080,0.0011,2341.6,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061061753,0.0011,2341.6,2341.1,1.06783803]
["bitfinex","ETHUSD",1770061062283,0.0011,2341.6,2341.1,1.08494411]
["bitfinex","ETHUSD",1770061062482,13.62740498,2342.5,2341.1,13.60835346]
["bitfinex","ETHUSD",1770061062687,13.62740498,2342.5,2341.4,0.01710608]
["bitfinex","ETHUSD",1770061062884,1.46957144,2342.4,2341.1,13.60835346]
["bitfinex","ETHUSD",1770061063091,14.46849489,2342.4,2341.1,1.08494411]
["bitfinex","ETHUSD",1770061066587,14.46849489,2342.4,2341.1,13.60835346]
["bitfinex","ETHUSD",1770061068169,14.46849489,2342.4,2341.1,13.59124738]
["bitfinex","ETHUSD",1770061068362,14.50862109,2342.3,2341.1,3.28127577]
["bitfinex","ETHUSD",1770061068589,12.99892345,2342.1,2340.8,1.08511701]
["bitfinex","ETHUSD",1770061070767,14.06637746,2342.1,2340.5,0.66050189]
["bitfinex","ETHUSD",1770061071279,14.06637746,2342.1,2340.7,1.0680514]
["bitfinex","ETHUSD",1770061071601,14.06637746,2342.1,2340.5,1.06913037]
["bitfinex","ETHUSD",1770061071602,12.56055638,2341.9,2340.5,1.06913037]
["bitfinex","ETHUSD",1770061072295,12.56055638,2341.9,2340.5,0.001]
["bitfinex","ETHUSD",1770061072594,12.56165638,2341.9,2340.8,1.06800665]
["bitfinex","ETHUSD",1770061072803,1.25616564,2341.8,2340.8,1.60373751]
["bitfinex","ETHUSD",1770061075203,2.32372183,2341.8,2340.8,1.60373751]
["bitfinex","ETHUSD",1770061075497,1.25616564,2341.8,2340.8,1.60373751]
["bitfinex","ETHUSD",1770061075696,0.0011,2341.9,2340.8,14.38520326]
["bitfinex","ETHUSD",1770061076210,0.0011,2341.9,2341.1,0.01710608]
["bitfinex","ETHUSD",1770061076507,0.0011,2341.9,2341.4,0.01710608]
["bitfinex","ETHUSD",1770061076873,0.0011,2341.9,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061077673,0.0011,2341.9,2341.4,1.06770535]
["bitfinex","ETHUSD",1770061078204,0.0011,2341.9,2341.4,0.96770535]
["bitfinex","ETHUSD",1770061079288,0.0011,2341.9,2341.1,0.01710608]
["bitfinex","ETHUSD",1770061079289,0.0011,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061079488,0.0011,2341.9,2341.2,3.30705616]
["bitfinex","ETHUSD",1770061080012,12.56165638,2341.9,2340.8,4.80765033]
["bitfinex","ETHUSD",1770061080214,12.56165638,2341.9,2340.9,1.06793065]
["bitfinex","ETHUSD",1770061080403,12.56165638,2341.9,2341.0,1.06791534]
["bitfinex","ETHUSD",1770061080604,12.56165638,2341.9,2340.9,1.06793281]
["bitfinex","ETHUSD",1770061080805,12.56165638,2341.9,2341.0,1.06791354]
["bitfinex","ETHUSD",1770061081118,1.25616564,2341.8,2341.0,1.06788448]
["bitfinex","ETHUSD",1770061081282,1.25616564,2341.8,2340.7,1.06805656]
["bitfinex","ETHUSD",1770061081488,14.88428623,2341.8,2340.7,1.06805656]
["bitfinex","ETHUSD",1770061083019,14.88428623,2341.8,2340.6,1.06807212]
["bitfinex","ETHUSD",1770061083390,14.88428623,2341.8,2340.5,0.001]
["bitfinex","ETHUSD",1770061083589,12.56055638,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1770061083787,12.56055638,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770061084717,12.56055638,2341.4,2340.9,0.001]
["bitfinex","ETHUSD",1770061084923,12.56055638,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770061085306,12.56055638,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1770061085514,1.25605564,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061086111,13.81661202,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061086312,13.81661202,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770061086618,13.81661202,2341.1,2339.8,1.06846021]
["bitfinex","ETHUSD",1770061086619,12.56055638,2340.9,2339.8,1.06846021]
["bitfinex","ETHUSD",1770061086922,12.56055638,2340.7,2339.7,0.001]
["bitfinex","ETHUSD",1770061087418,2.24320495,2340.8,2339.3,0.001]
["bitfinex","ETHUSD",1770061087419,13.62870421,2340.5,2339.3,0.001]
["bitfinex","ETHUSD",1770061087592,12.56055638,2340.3,2339.3,0.001]
["bitfinex","ETHUSD",1770061089403,12.56055638,2340.1,2339.3,0.001]
["bitfinex","ETHUSD",1770061089728,14.81944049,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770061089925,0.896,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770061091325,0.896,2340.0,2339.3,0.01810608]
["bitfinex","ETHUSD",1770061091629,0.896,2340.5,2339.4,13.83300975]
["bitfinex","ETHUSD",1770061091992,0.896,2340.5,2339.4,1.06865008]
["bitfinex","ETHUSD",1770061092197,13.45655638,2340.5,2339.4,1.06865008]
["bitfinex","ETHUSD",1770061092410,1.45246643,2340.4,2339.5,0.53442504]
["bitfinex","ETHUSD",1770061093223,14.01302281,2340.4,2339.3,0.001]
["bitfinex","ETHUSD",1770061093425,1.06823911,2340.3,2339.3,0.001]
["bitfinex","ETHUSD",1770061093730,12.56055638,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1770061094222,15.08124844,2340.4,2339.3,0.001]
["bitfinex","ETHUSD",1770061095327,0.896,2340.3,2339.3,0.001]
["bitfinex","ETHUSD",1770061095501,1.59772484,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1770061096029,0.896,2340.3,2339.4,12.78146575]
["bitfinex","ETHUSD",1770061096230,0.896,2340.3,2339.7,0.01710608]
["bitfinex","ETHUSD",1770061096735,0.896,2340.3,2339.4,12.78146575]
["bitfinex","ETHUSD",1770061096917,0.896,2340.3,2339.7,0.01710608]
["bitfinex","ETHUSD",1770061097117,0.896,2340.3,2339.4,12.78146575]
["bitfinex","ETHUSD",1770061097326,0.896,2340.3,2339.5,1.27924658]
["bitfinex","ETHUSD",1770061098232,0.896,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1770061101303,0.896,2340.3,2339.6,13.44299188]
["bitfinex","ETHUSD",1770061101547,0.0011,2340.9,2340.2,12.39153924]
["bitfinex","ETHUSD",1770061101845,0.0011,2341.1,2340.4,12.39153924]
["bitfinex","ETHUSD",1770061102054,0.896,2341.6,2340.7,12.39153924]
["bitfinex","ETHUSD",1770061102224,0.896,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1770061103040,14.59997661,2341.6,2340.6,1.06809277]
["bitfinex","ETHUSD",1770061103241,14.59997661,2341.6,2340.3,1.06821636]
["bitfinex","ETHUSD",1770061103410,12.63631897,2341.4,2340.2,1.06824851]
["bitfinex","ETHUSD",1770061103610,12.63631897,2341.4,2340.2,1.06824939]
["bitfinex","ETHUSD",1770061103813,12.63631897,2341.4,2340.3,1.06821187]
["bitfinex","ETHUSD",1770061104041,12.63631897,2341.4,2339.8,12.37443316]
["bitfinex","ETHUSD",1770061104347,12.63631897,2341.2,2339.9,1.06842172]
["bitfinex","ETHUSD",1770061104511,1.37041018,2341.1,2340.0,1.77165418]
["bitfinex","ETHUSD",1770061104710,12.63631897,2341.1,2340.0,1.77165418]
["bitfinex","ETHUSD",1770061106215,1.06791969,2341.0,2339.6,4.2741723]
["bitfinex","ETHUSD",1770061106611,13.70420683,2341.1,2339.7,12.39153924]
["bitfinex","ETHUSD",1770061108240,13.70420683,2341.1,2339.8,1.06846739]
["bitfinex","ETHUSD",1770061108544,13.70420683,2341.1,2339.8,13.44290055]
["bitfinex","ETHUSD",1770061109042,1.06781931,2341.3,2339.8,13.44290055]
["bitfinex","ETHUSD",1770061109247,4.27102569,2341.4,2339.8,13.44290055]
["bitfinex","ETHUSD",1770061109248,12.63631897,2341.4,2340.0,12.39153924]
["bitfinex","ETHUSD",1770061109445,0.896,2341.6,2340.3,12.39153924]
["bitfinex","ETHUSD",1770061109848,0.896,2341.6,2340.6,12.39153924]
["bitfinex","ETHUSD",1770061110365,0.0011,2341.9,2340.9,12.39153924]
["bitfinex","ETHUSD",1770061110513,0.0011,2341.9,2341.0,1.23915392]
["bitfinex","ETHUSD",1770061110951,0.0011,2341.9,2341.2,0.01710608]
["bitfinex","ETHUSD",1770061111358,0.0011,2341.9,2341.2,12.39153924]
["bitfinex","ETHUSD",1770061111558,0.0011,2341.9,2341.3,12.39153924]
["bitfinex","ETHUSD",1770061112252,0.0011,2341.9,2341.4,1.06773725]
["bitfinex","ETHUSD",1770061112457,0.8971,2342.3,2341.6,0.01710608]
["bitfinex","ETHUSD",1770061112653,0.8971,2342.3,2341.5,14.14745571]
["bitfinex","ETHUSD",1770061112820,0.8971,2342.3,2341.6,0.01710608]
["bitfinex","ETHUSD",1770061113153,0.0011,2342.3,2341.6,0.01710608]
["bitfinex","ETHUSD",1770061113354,0.0011,2342.3,2341.5,14.14745571]
["bitfinex","ETHUSD",1770061113520,0.0011,2342.3,2341.6,13.91305854]
["bitfinex","ETHUSD",1770061113723,0.0011,2342.5,2341.6,1.5215193]
["bitfinex","ETHUSD",1770061113929,0.0011,2342.5,2341.4,1.06773725]
["bitfinex","ETHUSD",1770061114129,13.70466551,2342.5,2341.3,1.06775368]
["bitfinex","ETHUSD",1770061114332,0.0011,2342.5,2341.4,0.01710608]
["bitfinex","ETHUSD",1770061114738,0.0011,2342.5,2341.4,12.39153924]
["bitfinex","ETHUSD",1770061115078,0.0011,2342.5,2341.8,0.01710608]
["bitfinex","ETHUSD",1770061115363,12.63741897,2342.5,2341.1,1.08497208]
["bitfinex","ETHUSD",1770061115656,2.1598519,2342.4,2341.2,0.535665]
["bitfinex","ETHUSD",1770061116031,14.79617087,2342.4,2341.2,0.535665]
["bitfinex","ETHUSD",1770061116655,13.70364595,2342.3,2341.2,1.06779506]
["bitfinex","ETHUSD",1770061116866,2.1598519,2342.4,2341.2,1.06779506]
["bitfinex","ETHUSD",1770061117065,0.896,2342.4,2341.6,0.01710608]
["bitfinex","ETHUSD",1770061117366,0.896,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061117577,1.96328235,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061117869,0.896,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061118472,1.96328407,2342.4,2341.2,1.06779506]
["bitfinex","ETHUSD",1770061118632,13.25965342,2342.3,2341.1,1.06787407]
["bitfinex","ETHUSD",1770061119365,13.25965342,2342.3,2341.2,0.01710608]
["bitfinex","ETHUSD",1770061119656,13.25965342,2342.3,2341.0,1.06789443]
["bitfinex","ETHUSD",1770061120058,13.25965342,2342.3,2341.0,1.08500051]
["bitfinex","ETHUSD",1770061120245,1.52229375,2342.2,2341.1,0.53566793]
["bitfinex","ETHUSD",1770061120652,1.52229375,2342.2,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061121257,1.52229375,2342.2,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061121630,1.52229375,2342.2,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061121831,1.52229375,2342.2,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061122056,1.52229375,2342.2,2341.3,0.60629771]
["bitfinex","ETHUSD",1770061122439,14.3270023,2342.3,2341.3,0.58919163]
["bitfinex","ETHUSD",1770061122949,13.25965342,2342.3,2341.4,1.06773725]
["bitfinex","ETHUSD",1770061123531,0.896,2342.4,2341.4,1.08484333]
["bitfinex","ETHUSD",1770061123753,1.96329254,2342.4,2341.4,1.08484333]
["bitfinex","ETHUSD",1770061124075,0.0011,2342.2,2341.4,1.06773725]
["bitfinex","ETHUSD",1770061124251,12.63741897,2342.2,2341.3,1.06777879]
["bitfinex","ETHUSD",1770061124449,1.2637419,2342.1,2341.3,1.06777365]
["bitfinex","ETHUSD",1770061124648,0.0011,2342.2,2341.3,1.08487973]
["bitfinex","ETHUSD",1770061125376,12.63741897,2342.2,2341.3,1.06777365]
["bitfinex","ETHUSD",1770061126984,12.63741897,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770061127861,12.63741897,2342.2,2341.3,0.01710608]
["bitfinex","ETHUSD",1770061128061,14.09760417,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770061132695,15.1649903,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770061133492,14.09760417,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770061133660,15.16498299,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770061134577,12.86069428,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1770061134915,2.52866402,2342.2,2341.0,0.001]
["bitfinex","ETHUSD",1770061134916,12.86069428,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1770061135057,0.895,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061135398,13.75569428,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061135600,1.06764605,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061135957,14.82332707,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061136193,1.90936774,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061138384,1.90936774,2341.6,2341.2,0.001]
["bitfinex","ETHUSD",1770061139881,0.895,2341.7,2341.2,0.001]
["bitfinex","ETHUSD",1770061140284,1.96260809,2341.7,2341.2,0.001]
["bitfinex","ETHUSD",1770061140493,14.82330237,2341.7,2341.2,0.001]
["bitfinex","ETHUSD",1770061140691,14.82330237,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061140692,0.916318,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061140901,14.82330237,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061140902,0.91630091,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061141102,14.82330237,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061141296,2.94022125,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061141498,2.02392315,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061142011,3.09157065,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061142210,15.95226493,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061143283,2.02392315,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061143484,0.895,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061144384,0.895,2341.7,2341.0,12.7568927]
["bitfinex","ETHUSD",1770061144713,0.895,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061145419,1.9626096,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061145804,14.82330388,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770061146119,1.90936887,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061146412,2.97702263,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061146619,15.83771691,2341.6,2340.8,1.00493998]
["bitfinex","ETHUSD",1770061146787,13.77595252,2341.5,2340.8,1.00493998]
["bitfinex","ETHUSD",1770061146983,12.86069428,2341.5,2340.8,2.0729508]
["bitfinex","ETHUSD",1770061147203,1.58377169,2341.4,2340.8,2.0729508]
["bitfinex","ETHUSD",1770061147408,1.58377169,2341.4,2340.8,1.00493998]
["bitfinex","ETHUSD",1770061148218,2.65151291,2341.4,2340.8,1.00493998]
["bitfinex","ETHUSD",1770061148397,15.51220719,2341.4,2340.8,1.00493998]
["bitfinex","ETHUSD",1770061149502,15.51220719,2341.4,2340.8,0.99863998]
["bitfinex","ETHUSD",1770061149703,14.83899326,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061151130,15.90677611,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061151424,14.83899326,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061151616,15.90677611,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061151927,14.83899326,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061152121,15.90677611,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061152323,14.83899326,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061152530,1.97829898,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061152706,1.06883952,2341.4,2341.2,0.001]
["bitfinex","ETHUSD",1770061153098,0.895,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770061159737,1.06749762,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1770061160051,1.81076041,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1770061160259,0.896,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1770061160560,0.896,2341.9,2341.2,1.27678927]
["bitfinex","ETHUSD",1770061161046,12.01535496,2341.8,2341.2,1.27678927]
["bitfinex","ETHUSD",1770061161250,12.01535496,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1770061161555,13.08294027,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1770061162616,13.08074027,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1770061163143,0.0011,2341.6,2341.2,0.001]
["bitfinex","ETHUSD",1770061163447,0.896,2341.5,2341.2,0.001]
["bitfinex","ETHUSD",1770061163745,0.896,2341.7,2341.2,12.03823768]
["bitfinex","ETHUSD",1770061163946,0.896,2341.7,2341.3,1.20382377]
["bitfinex","ETHUSD",1770061164250,0.8971,2341.8,2341.3,1.20382377]
["bitfinex","ETHUSD",1770061165853,0.8971,2341.8,2341.3,2.27158232]
["bitfinex","ETHUSD",1770061166031,0.8971,2341.8,2341.4,1.85811209]
["bitfinex","ETHUSD",1770061166417,0.0011,2342.2,2341.4,13.89534977]
["bitfinex","ETHUSD",1770061166623,0.0022,2342.1,2341.4,13.89534977]
["bitfinex","ETHUSD",1770061167826,0.0022,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061168031,1.96347411,2342.2,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061168329,1.96567411,2342.2,2341.6,1.9233983]
["bitfinex","ETHUSD",1770061168922,0.8983,2342.2,2341.6,1.9233983]
["bitfinex","ETHUSD",1770061169125,1.96568717,2342.2,2341.6,1.9233983]
["bitfinex","ETHUSD",1770061169427,13.97884213,2342.2,2341.3,2.27158902]
["bitfinex","ETHUSD",1770061170634,1.96567838,2342.2,2341.3,14.3088267]
["bitfinex","ETHUSD",1770061171957,0.8983,2342.2,2341.3,14.3088267]
["bitfinex","ETHUSD",1770061174081,12.91145496,2342.2,2341.3,1.20382377]
["bitfinex","ETHUSD",1770061174382,12.91145496,2342.2,2341.2,1.06882673]
["bitfinex","ETHUSD",1770061174585,0.9147297,2342.1,2341.2,1.06882673]
["bitfinex","ETHUSD",1770061174885,12.91145496,2342.2,2341.3,1.06777954]
["bitfinex","ETHUSD",1770061175058,0.9147272,2342.1,2341.3,1.06777954]
["bitfinex","ETHUSD",1770061175258,12.91145496,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770061175467,0.0011,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770061175674,0.0011,2342.0,2341.4,12.03823768]
["bitfinex","ETHUSD",1770061176392,0.0011,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770061180388,0.0033,2342.0,2341.4,7.67325182]
["bitfinex","ETHUSD",1770061180755,0.0011,2342.2,2341.8,7.67225182]
["bitfinex","ETHUSD",1770061180960,0.0011,2342.4,2341.9,0.76722518]
["bitfinex","ETHUSD",1770061181875,0.0011,2342.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770061185303,0.0011,2342.5,2342.0,13.10470138]
["bitfinex","ETHUSD",1770061185508,0.0011,2342.6,2342.0,13.12180746]
["bitfinex","ETHUSD",1770061185908,0.0011,2342.8,2342.4,1.06728142]
["bitfinex","ETHUSD",1770061186205,0.0019024,2343.1,2342.5,1.73907509]
["bitfinex","ETHUSD",1770061187815,12.01505736,2343.1,2341.9,0.76722518]
["bitfinex","ETHUSD",1770061187988,12.01315496,2342.9,2341.4,0.001]
["bitfinex","ETHUSD",1770061188184,12.01315496,2342.7,2341.4,0.001]
["bitfinex","ETHUSD",1770061188389,0.91317353,2342.8,2341.4,1.06871432]
["bitfinex","ETHUSD",1770061188390,12.01315496,2342.5,2341.4,1.06871432]
["bitfinex","ETHUSD",1770061188585,12.01315496,2342.5,2341.5,1.06769042]
["bitfinex","ETHUSD",1770061188807,12.01315496,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770061189111,12.01315496,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770061189680,12.95046963,2342.6,2341.8,1.08462212]
["bitfinex","ETHUSD",1770061189982,12.95046963,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770061189983,12.54653596,2342.2,2341.0,0.001]
["bitfinex","ETHUSD",1770061190211,12.54653596,2341.7,2340.4,0.001]
["bitfinex","ETHUSD",1770061190413,13.46059773,2341.6,2340.6,4.2723934]
["bitfinex","ETHUSD",1770061190615,13.46059773,2341.5,2340.4,0.001]
["bitfinex","ETHUSD",1770061190785,12.54653596,2341.5,2340.4,0.001]
["bitfinex","ETHUSD",1770061191389,12.54653596,2342.1,2341.0,0.01710608]
["bitfinex","ETHUSD",1770061191614,14.13089539,2342.1,2341.0,0.01710608]
["bitfinex","ETHUSD",1770061191920,12.54653596,2341.9,2340.6,0.01710608]
["bitfinex","ETHUSD",1770061192223,12.54653596,2341.9,2340.6,1.06807849]
["bitfinex","ETHUSD",1770061192404,13.4597446,2341.8,2340.5,0.895]
["bitfinex","ETHUSD",1770061192609,13.89251042,2341.7,2340.6,1.28729222]
["bitfinex","ETHUSD",1770061192914,12.54653596,2341.7,2340.6,1.28729222]
["bitfinex","ETHUSD",1770061193319,12.54653596,2341.5,2340.6,1.28729222]
["bitfinex","ETHUSD",1770061193520,12.54653596,2341.5,2340.4,1.0691921]
["bitfinex","ETHUSD",1770061193719,12.54653596,2341.5,2340.4,0.001]
["bitfinex","ETHUSD",1770061193920,1.06773725,2341.4,2340.4,0.001]
["bitfinex","ETHUSD",1770061194220,13.61427321,2341.4,2340.4,0.001]
["bitfinex","ETHUSD",1770061200409,13.61427321,2341.4,2340.0,0.001804]
["bitfinex","ETHUSD",1770061200410,12.54653596,2341.2,2340.0,0.001804]
["bitfinex","ETHUSD",1770061201238,12.54653596,2341.0,2340.0,0.001804]
["bitfinex","ETHUSD",1770061201449,1.78852222,2341.3,2340.3,11.99402824]
["bitfinex","ETHUSD",1770061201652,1.06773725,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1770061201948,1.1420319,2341.9,2340.6,0.001]
["bitfinex","ETHUSD",1770061201949,1.58435943,2342.1,2340.9,11.99402824]
["bitfinex","ETHUSD",1770061202153,1.06744944,2342.1,2341.0,13.17632498]
["bitfinex","ETHUSD",1770061202354,1.55814191,2342.6,2341.5,0.01710608]
["bitfinex","ETHUSD",1770061202510,0.66314191,2342.6,2341.8,0.01710608]
["bitfinex","ETHUSD",1770061203112,0.0011,2342.5,2341.8,0.01710608]
["bitfinex","ETHUSD",1770061203313,0.0011,2342.5,2341.8,1.19940282]
["bitfinex","ETHUSD",1770061205261,0.0011,2342.5,2341.7,1.06758005]
["bitfinex","ETHUSD",1770061205438,0.0011,2342.5,2341.8,1.06755089]
["bitfinex","ETHUSD",1770061206324,0.0011,2342.5,2341.3,11.97692216]
["bitfinex","ETHUSD",1770061206528,12.54763596,2342.5,2341.3,4.27101445]
["bitfinex","ETHUSD",1770061206846,13.97433435,2342.4,2341.0,1.19940282]
["bitfinex","ETHUSD",1770061207050,12.54653596,2342.2,2341.1,1.06786831]
["bitfinex","ETHUSD",1770061207356,12.54653596,2342.2,2341.0,2.26730802]
["bitfinex","ETHUSD",1770061207563,1.06732698,2342.3,2341.0,14.24423018]
["bitfinex","ETHUSD",1770061207740,2.26031111,2342.3,2341.1,1.97144842]
["bitfinex","ETHUSD",1770061208253,14.80684707,2342.3,2341.1,1.97144842]
["bitfinex","ETHUSD",1770061209356,14.80684707,2342.3,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061213237,1.06836494,2342.5,2341.4,11.99402824]
["bitfinex","ETHUSD",1770061213639,1.06836494,2342.5,2341.5,0.895]
["bitfinex","ETHUSD",1770061214071,1.06836494,2342.5,2341.5,0.91210608]
["bitfinex","ETHUSD",1770061214372,1.06836494,2342.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1770061214741,12.54763596,2342.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1770061214942,0.0011,2342.3,2341.7,0.62503363]
["bitfinex","ETHUSD",1770061216078,0.0011,2342.5,2341.7,12.60195579]
["bitfinex","ETHUSD",1770061216447,0.0011,2342.5,2341.8,13.04447703]
["bitfinex","ETHUSD",1770061217679,0.0011,2342.5,2341.9,0.01710608]
["bitfinex","ETHUSD",1770061218061,0.0011,2342.5,2341.8,13.04447703]
["bitfinex","ETHUSD",1770061218291,0.0011,2342.5,2341.7,0.62503363]
["bitfinex","ETHUSD",1770061218292,12.54763596,2342.5,2341.7,0.62503363]
["bitfinex","ETHUSD",1770061218440,13.61381738,2342.4,2341.4,0.001]
["bitfinex","ETHUSD",1770061218640,13.61381738,2342.4,2341.4,1.0687343]
["bitfinex","ETHUSD",1770061219072,13.61381738,2342.4,2341.4,0.001]
["bitfinex","ETHUSD",1770061219262,13.61381738,2342.4,2341.5,1.06768246]
["bitfinex","ETHUSD",1770061219467,1.78840431,2342.3,2341.5,1.60163805]
["bitfinex","ETHUSD",1770061219656,1.78840431,2342.3,2341.5,1.0676581]
["bitfinex","ETHUSD",1770061220065,1.78840431,2342.3,2341.4,1.06870301]
["bitfinex","ETHUSD",1770061220463,1.06737255,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770061221576,1.06834129,2342.5,2341.5,0.01710608]
["bitfinex","ETHUSD",1770061222077,0.0011,2342.5,2341.5,0.01710608]
["bitfinex","ETHUSD",1770061222276,0.0011,2342.5,2341.5,13.55738469]
["bitfinex","ETHUSD",1770061222481,0.0011,2342.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1770061228578,0.0011,2342.5,2341.6,1.06864605]
["bitfinex","ETHUSD",1770061228781,0.0011,2342.3,2341.6,1.06864605]
["bitfinex","ETHUSD",1770061232598,0.0011,2342.3,2341.7,0.01710608]
["bitfinex","ETHUSD",1770061232786,0.0011,2342.5,2342.0,0.01710608]
["bitfinex","ETHUSD",1770061233080,0.0011,2342.9,2342.0,12.32480426]
["bitfinex","ETHUSD",1770061233280,0.0011,2342.9,2342.3,0.01710608]
["bitfinex","ETHUSD",1770061233482,0.0011,2342.9,2342.4,1.06728142]
["bitfinex","ETHUSD",1770061233992,0.0011,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770061234196,0.0011,2343.5,2343.1,0.01710608]
["bitfinex","ETHUSD",1770061234399,0.0008024,2343.8,2343.1,12.32480426]
["bitfinex","ETHUSD",1770061234700,13.08798896,2344.5,2343.4,0.01710608]
["bitfinex","ETHUSD",1770061235067,0.895,2344.5,2343.7,0.01710608]
["bitfinex","ETHUSD",1770061235267,0.895,2344.5,2343.4,12.32480426]
["bitfinex","ETHUSD",1770061235468,1.06711397,2344.6,2343.5,1.23248043]
["bitfinex","ETHUSD",1770061235683,1.06711397,2344.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1770061238801,0.0008016,2344.6,2343.6,1.06673493]
["bitfinex","ETHUSD",1770061239503,0.0008016,2344.6,2343.8,12.32480426]
["bitfinex","ETHUSD",1770061239692,0.0008064,2345.1,2344.1,12.32480426]
["bitfinex","ETHUSD",1770061239998,0.0008064,2345.1,2344.2,13.55728469]
["bitfinex","ETHUSD",1770061240206,0.0008064,2345.1,2344.3,13.37411459]
["bitfinex","ETHUSD",1770061240501,5.15878492,2345.8,2344.3,13.37411459]
["bitfinex","ETHUSD",1770061240502,0.0008072,2345.8,2345.0,0.01710608]
["bitfinex","ETHUSD",1770061240689,1.06654613,2345.8,2344.8,13.20269818]
["bitfinex","ETHUSD",1770061240999,13.25953509,2345.8,2344.9,1.32198043]
["bitfinex","ETHUSD",1770061241209,13.25953509,2345.8,2344.3,1.96141641]
["bitfinex","ETHUSD",1770061241574,0.0011,2345.6,2344.3,1.96141641]
["bitfinex","ETHUSD",1770061242004,12.19408896,2345.6,2344.3,1.96141641]
["bitfinex","ETHUSD",1770061242215,1.06587081,2345.5,2344.3,1.96141641]
["bitfinex","ETHUSD",1770061242373,1.7523443,2345.4,2344.4,1.97843667]
["bitfinex","ETHUSD",1770061243472,1.06695308,2345.6,2344.5,12.32480426]
["bitfinex","ETHUSD",1770061243681,1.06692942,2345.6,2344.5,12.32480426]
["bitfinex","ETHUSD",1770061243891,1.06692942,2345.6,2344.5,12.30769818]
["bitfinex","ETHUSD",1770061244082,0.0011,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770061244273,0.0011,2345.6,2344.8,0.53482785]
["bitfinex","ETHUSD",1770061244779,0.0008072,2345.8,2345.2,0.01710608]
["bitfinex","ETHUSD",1770061245081,1.06552571,2346.3,2345.2,0.01710608]
["bitfinex","ETHUSD",1770061245082,1.06625391,2346.5,2345.5,0.01710608]
["bitfinex","ETHUSD",1770061245285,0.53278014,2346.4,2345.3,13.20269818]
["bitfinex","ETHUSD",1770061245471,0.43278014,2346.4,2345.3,0.895]
["bitfinex","ETHUSD",1770061246077,12.6257691,2346.4,2345.0,0.91110608]
["bitfinex","ETHUSD",1770061246406,12.19298896,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770061246610,12.19298896,2346.2,2345.2,0.62413692]
["bitfinex","ETHUSD",1770061246611,1.32584964,2346.1,2345.2,0.62413692]
["bitfinex","ETHUSD",1770061247786,13.5188386,2346.1,2345.2,0.62413692]
["bitfinex","ETHUSD",1770061248002,13.5188386,2346.1,2345.1,1.06605262]
["bitfinex","ETHUSD",1770061248202,1.06564364,2346.0,2345.1,1.06605262]
["bitfinex","ETHUSD",1770061250511,12.95234694,2345.9,2344.9,1.06612128]
["bitfinex","ETHUSD",1770061250816,14.354146,2345.8,2344.6,1.06624066]
["bitfinex","ETHUSD",1770061251015,14.354146,2345.8,2344.7,1.06623206]
["bitfinex","ETHUSD",1770061251508,14.354146,2345.8,2344.3,1.9603921]
["bitfinex","ETHUSD",1770061252299,12.95234694,2345.6,2344.1,1.06650059]
["bitfinex","ETHUSD",1770061252502,12.95234694,2345.4,2343.9,1.06658373]
["bitfinex","ETHUSD",1770061252690,12.95234694,2345.2,2343.8,0.001]
["bitfinex","ETHUSD",1770061253293,13.55435714,2345.2,2343.8,0.001]
["bitfinex","ETHUSD",1770061253511,12.95234694,2345.0,2343.8,0.001]
["bitfinex","ETHUSD",1770061253681,12.95234694,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1770061253879,12.95234694,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770061254085,0.894,2344.7,2343.9,0.01710608]
["bitfinex","ETHUSD",1770061254335,14.01830865,2345.3,2343.9,0.01710608]
["bitfinex","ETHUSD",1770061254620,14.01830865,2345.3,2344.1,1.06650418]
["bitfinex","ETHUSD",1770061255319,14.01830865,2345.3,2344.1,1.06646814]
["bitfinex","ETHUSD",1770061255704,14.01830865,2345.3,2344.2,1.06645926]
["bitfinex","ETHUSD",1770061255907,1.91761555,2345.2,2344.2,1.06645926]
["bitfinex","ETHUSD",1770061256813,1.91761555,2345.2,2344.0,1.0665529]
["bitfinex","ETHUSD",1770061256814,1.06605262,2345.1,2344.0,1.0665529]
["bitfinex","ETHUSD",1770061257208,1.06605262,2345.1,2344.1,0.01710608]
["bitfinex","ETHUSD",1770061257615,1.06605262,2345.1,2343.9,1.06656515]
["bitfinex","ETHUSD",1770061257922,14.01839956,2345.1,2343.9,1.06656515]
["bitfinex","ETHUSD",1770061258131,14.9723695,2345.0,2344.0,1.83320446]
["bitfinex","ETHUSD",1770061258415,14.9723695,2345.0,2343.8,1.06664006]
["bitfinex","ETHUSD",1770061258618,1.06614354,2344.9,2343.9,1.06659047]
["bitfinex","ETHUSD",1770061258921,14.01849048,2344.9,2343.8,1.06664311]
["bitfinex","ETHUSD",1770061260247,14.01849048,2344.9,2343.8,1.06663713]
["bitfinex","ETHUSD",1770061260527,2.03030872,2344.8,2343.8,1.06663713]
["bitfinex","ETHUSD",1770061260734,2.03030872,2344.8,2343.7,4.26674523]
["bitfinex","ETHUSD",1770061260735,1.06623448,2344.7,2343.7,4.26667256]
["bitfinex","ETHUSD",1770061260933,1.06623448,2344.7,2343.8,1.0666077]
["bitfinex","ETHUSD",1770061261136,1.06623448,2344.7,2343.7,1.06666364]
["bitfinex","ETHUSD",1770061261434,1.06623448,2344.7,2343.8,1.06663973]
["bitfinex","ETHUSD",1770061261727,3.52406825,2344.7,2343.7,1.06665348]
["bitfinex","ETHUSD",1770061261919,3.52406825,2344.7,2343.6,1.06671003]
["bitfinex","ETHUSD",1770061262114,3.52406825,2344.7,2343.8,1.06664345]
["bitfinex","ETHUSD",1770061262700,3.52406825,2344.7,2343.6,4.26687741]
["bitfinex","ETHUSD",1770061263009,1.06623448,2344.7,2343.6,16.20714927]
["bitfinex","ETHUSD",1770061263627,13.14772209,2344.7,2343.5,0.01810608]
["bitfinex","ETHUSD",1770061263925,13.14772209,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770061263926,14.04172209,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770061264125,14.04172209,2344.7,2343.5,1.06777997]
["bitfinex","ETHUSD",1770061264700,13.94172209,2344.7,2343.5,1.06777997]
["bitfinex","ETHUSD",1770061264912,14.10517732,2344.6,2343.6,1.60200369]
["bitfinex","ETHUSD",1770061265301,14.10517732,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770061266402,12.08148761,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770061266932,12.08148761,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770061267232,12.97548761,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770061267648,12.97548761,2344.1,2343.2,1.80275424]
["bitfinex","ETHUSD",1770061267937,13.37903637,2344.0,2343.2,1.80275424]
["bitfinex","ETHUSD",1770061268832,12.08148761,2343.8,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061271009,13.14817703,2343.7,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061271406,1.06666432,2343.8,2342.7,11.94107906]
["bitfinex","ETHUSD",1770061271611,1.06662532,2343.9,2342.9,11.95737794]
["bitfinex","ETHUSD",1770061271811,1.06662532,2343.9,2343.0,1.19573779]
["bitfinex","ETHUSD",1770061272945,1.29754876,2344.0,2343.1,1.06696257]
["bitfinex","ETHUSD",1770061273244,0.894,2344.1,2343.1,13.00723443]
["bitfinex","ETHUSD",1770061273448,1.96051802,2344.1,2343.2,1.84708225]
["bitfinex","ETHUSD",1770061275251,1.96051802,2344.1,2343.3,1.0668715]
["bitfinex","ETHUSD",1770061276659,1.96051802,2344.1,2343.2,2.913964]
["bitfinex","ETHUSD",1770061276861,1.96051802,2344.1,2343.2,1.06688175]
["bitfinex","ETHUSD",1770061276862,14.04200563,2344.1,2343.2,1.06688175]
["bitfinex","ETHUSD",1770061277062,12.08148761,2343.8,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061277261,12.08148761,2343.6,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061278662,0.895,2343.5,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061278833,12.97648761,2343.5,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061279161,13.14835911,2343.3,2342.7,0.0008072]
["bitfinex","ETHUSD",1770061279339,13.14835911,2343.3,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061280253,12.22089798,2343.1,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061281359,13.28790608,2343.0,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061281564,12.22089798,2342.8,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061282575,2.65059385,2342.9,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061282732,0.895,2342.9,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061283370,1.96205679,2342.9,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061284975,0.895,2342.9,2342.2,0.0008024]
["bitfinex","ETHUSD",1770061285478,1.0668715,2343.3,2342.2,12.59895414]
["bitfinex","ETHUSD",1770061285638,1.06664391,2343.8,2342.2,12.59895414]
["bitfinex","ETHUSD",1770061285839,13.78381226,2343.7,2342.4,12.59815174]
["bitfinex","ETHUSD",1770061286040,13.78381226,2343.7,2342.3,1.25989541]
["bitfinex","ETHUSD",1770061286795,13.78381226,2343.7,2342.3,13.85804715]
["bitfinex","ETHUSD",1770061286999,1.52124378,2343.6,2342.4,1.38588496]
["bitfinex","ETHUSD",1770061287585,2.58801479,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1770061290587,1.96171521,2343.7,2342.5,13.66538759]
["bitfinex","ETHUSD",1770061291488,0.895,2343.7,2342.5,13.66538759]
["bitfinex","ETHUSD",1770061291689,1.96172217,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1770061291867,1.96172217,2343.7,2342.5,13.66538759]
["bitfinex","ETHUSD",1770061292067,1.96172217,2343.7,2342.6,14.53017334]
["bitfinex","ETHUSD",1770061292268,14.18262015,2343.7,2342.6,1.9320216]
["bitfinex","ETHUSD",1770061292473,14.18262015,2343.7,2342.5,1.06723585]
["bitfinex","ETHUSD",1770061293594,0.0011,2343.4,2342.5,13.66538759]
["bitfinex","ETHUSD",1770061299305,12.22089798,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1770061300606,12.22089798,2342.9,2341.7,0.001]
["bitfinex","ETHUSD",1770061300905,12.22089798,2342.7,2341.7,0.001]
["bitfinex","ETHUSD",1770061301099,0.9143027,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1770061301288,13.13520068,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770061302103,12.22089798,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770061302873,13.2881794,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770061303073,13.97662849,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770061303483,13.11589798,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770061303684,13.11589798,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770061304807,1.06741812,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1770061305379,0.895,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770061305578,1.96237346,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770061305780,2.39590168,2342.8,2341.9,0.01710608]
["bitfinex","ETHUSD",1770061305979,1.06711107,2342.8,2341.9,0.01710608]
["bitfinex","ETHUSD",1770061306482,1.06711107,2342.8,2341.6,12.59915174]
["bitfinex","ETHUSD",1770061306483,1.06711107,2342.8,2341.7,12.61525782]
["bitfinex","ETHUSD",1770061306878,0.895,2342.9,2341.8,13.66570661]
["bitfinex","ETHUSD",1770061307079,1.96206002,2342.9,2342.0,12.61525782]
["bitfinex","ETHUSD",1770061307481,1.96206002,2342.9,2342.0,12.59815174]
["bitfinex","ETHUSD",1770061307712,1.96206002,2342.9,2342.1,1.25981517]
["bitfinex","ETHUSD",1770061308285,1.06804964,2343.2,2342.1,13.85796691]
["bitfinex","ETHUSD",1770061308634,0.0011,2343.2,2342.3,12.59815174]
["bitfinex","ETHUSD",1770061308924,0.0011,2343.2,2342.7,1.06714474]
["bitfinex","ETHUSD",1770061309106,0.0011,2343.2,2342.8,1.79340084]
["bitfinex","ETHUSD",1770061311936,0.0011,2343.2,2342.8,2.86046842]
["bitfinex","ETHUSD",1770061312229,0.0011,2343.2,2342.6,1.06715485]
["bitfinex","ETHUSD",1770061312432,0.0011,2343.2,2341.9,16.17517203]
["bitfinex","ETHUSD",1770061312608,0.0011,2343.2,2342.3,1.06728232]
["bitfinex","ETHUSD",1770061312802,0.0011,2343.2,2342.2,1.0673441]
["bitfinex","ETHUSD",1770061313347,12.17357813,2343.2,2341.9,11.90526127]
["bitfinex","ETHUSD",1770061313505,1.21856781,2343.2,2342.4,1.06726356]
["bitfinex","ETHUSD",1770061313844,0.0011,2343.2,2342.5,1.06723196]
["bitfinex","ETHUSD",1770061314045,0.0011,2343.2,2342.2,1.06737255]
["bitfinex","ETHUSD",1770061315661,12.17247813,2343.1,2341.8,0.001]
["bitfinex","ETHUSD",1770061315942,12.17247813,2342.9,2341.8,1.06855014]
["bitfinex","ETHUSD",1770061316125,12.17247813,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770061318550,1.0671903,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1770061319628,1.0671903,2342.6,2341.9,0.001]
["bitfinex","ETHUSD",1770061320232,13.23966843,2342.6,2341.9,0.001]
["bitfinex","ETHUSD",1770061321072,12.17247813,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770061321377,0.91242612,2342.5,2341.5,0.001]
["bitfinex","ETHUSD",1770061321378,12.17247813,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770061321523,0.91180453,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1770061321723,13.08424356,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770061321969,12.17247813,2341.8,2340.6,0.001]
["bitfinex","ETHUSD",1770061322163,12.17247813,2341.6,2340.6,1.06907625]
["bitfinex","ETHUSD",1770061322463,14.37590249,2341.9,2340.6,1.06906742]
["bitfinex","ETHUSD",1770061322648,1.06760046,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1770061323022,13.24007859,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1770061324853,1.06760046,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1770061325565,13.24007859,2341.7,2340.6,0.001]
["bitfinex","ETHUSD",1770061325736,13.92352617,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1770061326260,13.08118719,2341.5,2340.4,0.001]
["bitfinex","ETHUSD",1770061326460,12.17247813,2341.3,2340.4,0.001]
["bitfinex","ETHUSD",1770061326663,1.06787407,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1770061330314,1.06758654,2341.8,2340.5,11.92236735]
["bitfinex","ETHUSD",1770061330567,16.44253503,2341.9,2340.5,11.92236735]
["bitfinex","ETHUSD",1770061330568,0.895,2341.9,2340.8,11.92236735]
["bitfinex","ETHUSD",1770061330744,1.06728142,2342.4,2341.2,11.92236735]
["bitfinex","ETHUSD",1770061330947,1.96228142,2342.4,2341.2,11.92236735]
["bitfinex","ETHUSD",1770061331148,2.01545476,2342.3,2341.3,1.19223674]
["bitfinex","ETHUSD",1770061331345,1.06737255,2342.2,2341.4,1.06773725]
["bitfinex","ETHUSD",1770061331577,12.17247813,2342.2,2341.0,1.06789707]
["bitfinex","ETHUSD",1770061331770,12.17247813,2342.2,2341.2,1.06782402]
["bitfinex","ETHUSD",1770061332169,12.17247813,2342.2,2340.9,1.06796253]
["bitfinex","ETHUSD",1770061332344,13.69800523,2342.1,2340.9,1.06796253]
["bitfinex","ETHUSD",1770061332877,13.69800523,2342.1,2341.0,1.0679128]
["bitfinex","ETHUSD",1770061333241,0.0011,2341.6,2340.7,1.06805656]
["bitfinex","ETHUSD",1770061335138,0.0011,2341.6,2340.9,11.90526127]
["bitfinex","ETHUSD",1770061335369,0.8961,2341.8,2341.0,12.97318096]
["bitfinex","ETHUSD",1770061335370,0.0011,2341.8,2341.0,12.97318096]
["bitfinex","ETHUSD",1770061335566,0.0011,2341.8,2341.1,13.62974724]
["bitfinex","ETHUSD",1770061336155,2.91045476,2342.3,2341.3,11.90526127]
["bitfinex","ETHUSD",1770061336359,0.895,2342.3,2341.3,11.90526127]
["bitfinex","ETHUSD",1770061336973,1.96234092,2342.3,2341.3,11.90526127]
["bitfinex","ETHUSD",1770061337477,1.96234092,2342.3,2341.3,1.06776405]
["bitfinex","ETHUSD",1770061339284,14.13481905,2342.3,2341.3,1.06776405]
["bitfinex","ETHUSD",1770061339775,14.13481905,2342.3,2341.2,4.27127092]
["bitfinex","ETHUSD",1770061339983,1.84040875,2342.2,2341.2,5.49429187]
["bitfinex","ETHUSD",1770061341647,1.06741812,2342.1,2341.2,5.49429187]
["bitfinex","ETHUSD",1770061341848,2.90780467,2342.2,2341.2,5.49429187]
["bitfinex","ETHUSD",1770061344587,2.9077957,2342.2,2341.3,12.37118234]
["bitfinex","ETHUSD",1770061344750,1.06738695,2342.2,2341.3,12.37118234]
["bitfinex","ETHUSD",1770061344956,1.96236136,2342.3,2341.3,12.37118234]
["bitfinex","ETHUSD",1770061345282,0.895,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770061345496,0.895,2342.3,2341.5,12.37118234]
["bitfinex","ETHUSD",1770061345797,0.0011,2341.9,2341.6,1.23721823]
["bitfinex","ETHUSD",1770061346186,0.0011,2342.8,2341.6,1.23721823]
["bitfinex","ETHUSD",1770061346187,4.26964573,2342.8,2341.7,13.4387828]
["bitfinex","ETHUSD",1770061350697,16.5951287,2342.8,2341.7,13.4387828]
["bitfinex","ETHUSD",1770061354508,4.26964573,2342.8,2341.7,13.4387828]
["bitfinex","ETHUSD",1770061354673,1.06819919,2342.8,2341.7,13.4387828]
["bitfinex","ETHUSD",1770061354868,1.6914565,2342.8,2341.8,14.26582263]
["bitfinex","ETHUSD",1770061356082,1.6914565,2342.8,2341.9,1.06750928]
["bitfinex","ETHUSD",1770061356905,14.01693947,2342.8,2341.9,1.06750928]
["bitfinex","ETHUSD",1770061358006,0.0011,2342.6,2341.9,1.06750928]
["bitfinex","ETHUSD",1770061363508,0.0011,2342.6,2341.9,13.43869162]
["bitfinex","ETHUSD",1770061363803,0.0011,2342.6,2342.1,12.37118234]
["bitfinex","ETHUSD",1770061364776,4.26917674,2343.0,2342.1,12.37118234]
["bitfinex","ETHUSD",1770061364777,0.0011,2343.0,2342.3,12.37118234]
["bitfinex","ETHUSD",1770061365111,0.0019032,2343.1,2342.4,12.38828842]
["bitfinex","ETHUSD",1770061365279,0.0011,2343.2,2342.6,12.37118234]
["bitfinex","ETHUSD",1770061366288,0.0011,2343.2,2342.7,12.38828842]
["bitfinex","ETHUSD",1770061366604,0.0011,2343.2,2342.7,12.37118234]
["bitfinex","ETHUSD",1770061366809,12.32658297,2343.2,2342.5,1.22302095]
["bitfinex","ETHUSD",1770061366980,0.0011,2343.2,2342.2,12.37118234]
["bitfinex","ETHUSD",1770061367172,0.0011,2343.2,2342.5,1.06723162]
["bitfinex","ETHUSD",1770061367507,0.0011,2343.2,2342.5,1.06723551]
["bitfinex","ETHUSD",1770061368290,0.0011,2343.2,2342.1,12.37118234]
["bitfinex","ETHUSD",1770061368484,12.32658297,2343.2,2342.3,1.06730919]
["bitfinex","ETHUSD",1770061368684,12.32658297,2343.2,2342.2,1.61669987]
["bitfinex","ETHUSD",1770061368891,1.06804658,2343.2,2342.3,13.43850932]
["bitfinex","ETHUSD",1770061369316,0.0011,2343.2,2342.3,13.43850932]
["bitfinex","ETHUSD",1770061369509,0.0011,2343.2,2342.3,13.4556154]
["bitfinex","ETHUSD",1770061369707,0.0011,2343.2,2342.5,12.90029745]
["bitfinex","ETHUSD",1770061369908,0.0011,2343.2,2342.6,12.06708758]
["bitfinex","ETHUSD",1770061370209,0.0011,2343.0,2342.6,12.0499815]
["bitfinex","ETHUSD",1770061370418,0.0011,2343.0,2342.4,1.93416232]
["bitfinex","ETHUSD",1770061370621,0.0011,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1770061372417,0.0011,2343.0,2342.2,2.68404312]
["bitfinex","ETHUSD",1770061373496,12.18052717,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770061374300,12.18052717,2342.8,2342.2,1.06736828]
["bitfinex","ETHUSD",1770061374506,0.8961,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1770061374812,0.9139521,2342.9,2342.1,1.06838251]
["bitfinex","ETHUSD",1770061375000,0.8961,2343.0,2342.1,1.06838251]
["bitfinex","ETHUSD",1770061375199,2.22161399,2342.9,2342.1,1.06838251]
["bitfinex","ETHUSD",1770061375519,2.22161399,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1770061375520,1.30766272,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1770061375825,1.30766272,2342.9,2342.1,1.06841529]
["bitfinex","ETHUSD",1770061375826,1.06709919,2342.8,2342.1,1.06841529]
["bitfinex","ETHUSD",1770061377827,1.06709919,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770061378197,14.55526829,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1770061378419,2.37474112,2342.9,2342.1,0.64903841]
["bitfinex","ETHUSD",1770061378613,1.0670784,2342.9,2342.1,0.64903841]
["bitfinex","ETHUSD",1770061378812,13.24760557,2342.9,2342.1,0.64903841]
["bitfinex","ETHUSD",1770061380632,13.09540788,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770061380838,12.18052717,2342.6,2341.4,0.001]
["bitfinex","ETHUSD",1770061381038,12.18052717,2342.4,2341.4,0.001]
["bitfinex","ETHUSD",1770061381202,12.18052717,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1770061381203,12.18052717,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770061381408,12.18052717,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770061381634,13.49006796,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1770061381936,12.18052717,2342.2,2341.1,13.13594625]
["bitfinex","ETHUSD",1770061382230,13.07552717,2342.4,2341.1,13.11884017]
["bitfinex","ETHUSD",1770061382435,14.16188454,2342.3,2341.1,1.06885867]
["bitfinex","ETHUSD",1770061382635,13.09455756,2342.2,2341.1,1.08596475]
["bitfinex","ETHUSD",1770061382836,12.18052717,2342.2,2341.1,13.13594625]
["bitfinex","ETHUSD",1770061383231,1.32478542,2342.1,2342.0,0.001]
["bitfinex","ETHUSD",1770061383553,1.32478542,2342.1,2341.2,13.79072575]
["bitfinex","ETHUSD",1770061383845,1.06732698,2342.3,2341.2,13.79072575]
["bitfinex","ETHUSD",1770061384339,1.96231738,2342.4,2341.3,13.11776435]
["bitfinex","ETHUSD",1770061386518,14.14284455,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770061388224,13.07552717,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770061388416,3.80345092,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061388616,1.96228395,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061389539,0.895,2342.4,2341.5,13.11767315]
["bitfinex","ETHUSD",1770061389738,0.895,2342.4,2341.5,13.13477923]
["bitfinex","ETHUSD",1770061389937,0.895,2342.4,2341.7,12.0499815]
["bitfinex","ETHUSD",1770061390154,1.06712558,2342.8,2341.9,12.0499815]
["bitfinex","ETHUSD",1770061390331,1.06818899,2342.9,2342.1,12.0499815]
["bitfinex","ETHUSD",1770061390540,0.0011,2342.9,2342.2,1.06737255]
["bitfinex","ETHUSD",1770061391074,12.18162717,2342.9,2342.0,1.20670876]
["bitfinex","ETHUSD",1770061391278,12.18162717,2342.9,2341.9,1.06748767]
["bitfinex","ETHUSD",1770061392452,12.18162717,2342.9,2342.0,1.06745637]
["bitfinex","ETHUSD",1770061392969,1.06709919,2342.8,2341.8,4.27015482]
["bitfinex","ETHUSD",1770061393450,12.18052717,2342.6,2341.5,4.27065874]
["bitfinex","ETHUSD",1770061393629,12.18052717,2342.6,2341.5,1.06767167]
["bitfinex","ETHUSD",1770061393826,12.18052717,2342.4,2341.6,0.725148]
["bitfinex","ETHUSD",1770061394054,12.18052717,2342.4,2341.6,1.79278153]
["bitfinex","ETHUSD",1770061394529,12.18052717,2342.4,2341.7,1.06759617]
["bitfinex","ETHUSD",1770061394729,1.21805272,2342.5,2341.7,1.06759617]
["bitfinex","ETHUSD",1770061395255,1.06728142,2342.4,2341.7,1.06759617]
["bitfinex","ETHUSD",1770061395451,0.0011,2342.2,2341.7,1.6740284]
["bitfinex","ETHUSD",1770061397058,0.0011,2342.2,2341.7,0.60643223]
["bitfinex","ETHUSD",1770061397258,0.0011,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770061397432,0.0011,2342.2,2341.5,1.06865763]
["bitfinex","ETHUSD",1770061397754,0.0011,2342.2,2341.7,1.06759854]
["bitfinex","ETHUSD",1770061398256,0.0011,2342.2,2341.5,12.0509815]
["bitfinex","ETHUSD",1770061398629,0.0011,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770061402047,1.75693295,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770061402561,13.9775275,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770061403945,1.06741812,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770061405672,13.28801267,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770061405868,0.91574268,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1770061406165,1.06750928,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1770061409065,1.06750928,2341.9,2341.7,0.001]
["bitfinex","ETHUSD",1770061409249,1.06750928,2341.9,2341.5,0.001]
["bitfinex","ETHUSD",1770061412642,13.28819501,2341.7,2341.3,0.001]
["bitfinex","ETHUSD",1770061412868,2.76324897,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770061413166,0.91568748,2341.5,2341.1,0.001]
["bitfinex","ETHUSD",1770061413466,1.84744053,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770061414368,14.03074241,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1770061414571,14.7235607,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1770061414748,12.22059455,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770061414948,0.91514786,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770061415175,0.895,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770061415375,0.895,2341.0,2340.5,11.91699685]
["bitfinex","ETHUSD",1770061416867,1.06796531,2340.9,2340.5,11.91699685]
["bitfinex","ETHUSD",1770061417371,1.06796531,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1770061417760,2.65557688,2341.4,2340.5,12.9851435]
["bitfinex","ETHUSD",1770061418085,4.27093658,2341.5,2340.5,12.9851435]
["bitfinex","ETHUSD",1770061418086,1.06772428,2341.5,2340.7,11.93310293]
["bitfinex","ETHUSD",1770061418863,1.06772428,2341.5,2340.8,12.98400778]
["bitfinex","ETHUSD",1770061419782,0.895,2341.7,2340.8,12.98400778]
["bitfinex","ETHUSD",1770061420091,1.96351812,2342.2,2341.4,11.91599685]
["bitfinex","ETHUSD",1770061420379,3.01384171,2342.2,2341.4,13.10759654]
["bitfinex","ETHUSD",1770061421474,3.01384171,2342.2,2341.4,14.17532026]
["bitfinex","ETHUSD",1770061422453,0.0011,2342.0,2341.4,14.17532026]
["bitfinex","ETHUSD",1770061422647,0.0011,2342.2,2341.5,11.91599685]
["bitfinex","ETHUSD",1770061422851,0.0011,2342.2,2341.6,13.33352888]
["bitfinex","ETHUSD",1770061423084,0.0011,2342.4,2341.6,13.33352888]
["bitfinex","ETHUSD",1770061423383,17.63385145,2342.9,2341.6,13.33352888]
["bitfinex","ETHUSD",1770061423384,1.06712277,2342.8,2341.9,11.91599685]
["bitfinex","ETHUSD",1770061425488,4.26938304,2342.9,2341.9,12.98347612]
["bitfinex","ETHUSD",1770061425666,0.91348652,2342.8,2341.9,12.98347612]
["bitfinex","ETHUSD",1770061425866,4.26938304,2342.9,2342.0,1.72536673]
["bitfinex","ETHUSD",1770061426067,0.91348595,2342.8,2342.0,1.72536673]
["bitfinex","ETHUSD",1770061426391,4.26938304,2342.9,2342.0,1.72536673]
["bitfinex","ETHUSD",1770061428455,4.26938304,2342.9,2342.0,2.79282181]
["bitfinex","ETHUSD",1770061429659,4.26938304,2342.9,2342.0,1.72536673]
["bitfinex","ETHUSD",1770061429859,12.81894052,2342.8,2341.6,1.41753203]
["bitfinex","ETHUSD",1770061430194,12.98265694,2342.6,2341.5,1.96265149]
["bitfinex","ETHUSD",1770061430373,13.87765694,2342.6,2341.5,0.895]
["bitfinex","ETHUSD",1770061430567,14.04989279,2342.5,2341.5,0.895]
["bitfinex","ETHUSD",1770061431658,14.49743145,2342.4,2341.1,1.0678472]
["bitfinex","ETHUSD",1770061431857,12.98265694,2342.2,2340.7,13.06213604]
["bitfinex","ETHUSD",1770061432164,12.98265694,2342.0,2340.9,1.06794072]
["bitfinex","ETHUSD",1770061432361,13.87765694,2342.0,2340.9,1.06794072]
["bitfinex","ETHUSD",1770061432564,1.98020738,2341.9,2340.8,16.26513452]
["bitfinex","ETHUSD",1770061432865,1.06750928,2341.9,2340.8,13.06111144]
["bitfinex","ETHUSD",1770061433068,15.81676529,2341.8,2340.7,0.001]
["bitfinex","ETHUSD",1770061433391,15.81676529,2341.8,2340.7,13.06214342]
["bitfinex","ETHUSD",1770061433392,13.89520543,2341.7,2340.7,13.06214342]
["bitfinex","ETHUSD",1770061433690,12.98265694,2341.7,2340.7,13.06214342]
["bitfinex","ETHUSD",1770061434690,1.06764605,2341.6,2340.7,13.06214342]
["bitfinex","ETHUSD",1770061434987,1.06764605,2341.6,2340.8,1.82295507]
["bitfinex","ETHUSD",1770061434988,3.51891045,2341.6,2340.8,1.82295507]
["bitfinex","ETHUSD",1770061435858,3.51891045,2341.6,2340.8,13.81605558]
["bitfinex","ETHUSD",1770061436058,1.06764605,2341.6,2340.8,13.81605558]
["bitfinex","ETHUSD",1770061436861,1.06750928,2341.9,2340.9,1.06796531]
["bitfinex","ETHUSD",1770061438181,14.05016622,2341.9,2340.9,1.06796531]
["bitfinex","ETHUSD",1770061439086,1.06750928,2341.9,2341.0,11.99310051]
["bitfinex","ETHUSD",1770061439287,1.06750928,2341.9,2341.1,13.3009177]
["bitfinex","ETHUSD",1770061443383,4.27096651,2342.0,2341.2,1.06782846]
["bitfinex","ETHUSD",1770061444998,1.0685637,2342.0,2341.2,13.06092897]
["bitfinex","ETHUSD",1770061446374,1.0685637,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770061449241,0.0011,2342.0,2341.3,11.99410051]
["bitfinex","ETHUSD",1770061449410,0.0011,2342.0,2341.4,13.29929341]
["bitfinex","ETHUSD",1770061450620,0.0011,2342.0,2341.4,1.3061929]
["bitfinex","ETHUSD",1770061450794,12.98375694,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770061451517,12.98375694,2342.0,2341.4,1.06773704]
["bitfinex","ETHUSD",1770061451920,0.0011,2342.0,2341.4,1.06773704]
["bitfinex","ETHUSD",1770061452815,0.0011,2342.0,2341.3,1.06874664]
["bitfinex","ETHUSD",1770061454209,0.0011,2342.0,2341.3,13.06184715]
["bitfinex","ETHUSD",1770061454417,0.0011,2342.0,2341.4,1.73331523]
["bitfinex","ETHUSD",1770061455096,0.0011,2342.0,2341.4,2.80105055]
["bitfinex","ETHUSD",1770061455311,0.0011,2342.0,2341.4,14.79415106]
["bitfinex","ETHUSD",1770061455515,0.0011,2342.0,2341.6,11.99310051]
["bitfinex","ETHUSD",1770061455826,0.0011,2342.2,2341.8,11.99310051]
["bitfinex","ETHUSD",1770061455991,0.0011,2342.4,2341.9,1.20102066]
["bitfinex","ETHUSD",1770061456192,0.0011,2342.4,2341.9,13.19412117]
["bitfinex","ETHUSD",1770061457293,0.0011,2342.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770061457694,0.0011,2342.4,2342.0,13.06056421]
["bitfinex","ETHUSD",1770061459209,0.0011,2342.4,2341.9,5.47096279]
["bitfinex","ETHUSD",1770061459210,0.0011,2342.2,2341.9,2.2685014]
["bitfinex","ETHUSD",1770061459410,0.0011,2342.2,2342.0,0.22685014]
["bitfinex","ETHUSD",1770061460011,0.0011,2342.2,2341.6,0.895]
["bitfinex","ETHUSD",1770061460211,0.0011,2342.2,2341.6,1.96261097]
["bitfinex","ETHUSD",1770061460521,0.0011,2342.2,2341.7,1.06759707]
["bitfinex","ETHUSD",1770061460914,0.0011,2342.2,2341.8,1.06754264]
["bitfinex","ETHUSD",1770061461397,0.0011,2342.2,2341.7,1.06760046]
["bitfinex","ETHUSD",1770061461593,0.0011,2342.2,2341.7,2.90888012]
["bitfinex","ETHUSD",1770061466203,0.0011,2342.2,2341.7,15.08758187]
["bitfinex","ETHUSD",1770061467627,0.0011,2342.4,2342.0,12.17870175]
["bitfinex","ETHUSD",1770061468000,0.0011,2342.4,2342.0,13.07370175]
["bitfinex","ETHUSD",1770061469433,0.41128685,2342.8,2342.1,12.17870175]
["bitfinex","ETHUSD",1770061469604,0.41128685,2342.8,2342.4,12.19580783]
["bitfinex","ETHUSD",1770061469803,0.41128685,2342.8,2342.4,12.17870175]
["bitfinex","ETHUSD",1770061470104,0.41128685,2342.8,2342.5,13.07370175]
["bitfinex","ETHUSD",1770061470301,0.30676657,2342.8,2342.5,13.07370175]
["bitfinex","ETHUSD",1770061470634,0.30676657,2342.8,2342.5,0.895]
["bitfinex","ETHUSD",1770061471930,0.30676657,2342.8,2342.5,1.9622259]
["bitfinex","ETHUSD",1770061472113,0.30676657,2342.8,2342.5,0.895]
["bitfinex","ETHUSD",1770061473424,0.30676657,2342.8,2342.5,1.96223495]
["bitfinex","ETHUSD",1770061473626,0.30676657,2342.8,2342.5,2.58538588]
["bitfinex","ETHUSD",1770061474204,1.06669506,2343.7,2342.8,12.19580783]
["bitfinex","ETHUSD",1770061474420,12.99495992,2343.8,2342.5,2.60249196]
["bitfinex","ETHUSD",1770061474421,0.0019032,2343.8,2342.9,12.17870175]
["bitfinex","ETHUSD",1770061474639,0.0019032,2343.8,2343.0,1.21787018]
["bitfinex","ETHUSD",1770061474938,0.0019032,2343.8,2343.0,2.11287018]
["bitfinex","ETHUSD",1770061475434,1.06857338,2343.8,2343.0,2.11287018]
["bitfinex","ETHUSD",1770061475617,0.0019032,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1770061475816,0.0019032,2343.8,2343.1,13.2627704]
["bitfinex","ETHUSD",1770061476206,0.0019032,2343.8,2343.1,13.24566432]
["bitfinex","ETHUSD",1770061476401,0.0019032,2343.8,2343.2,1.96263848]
["bitfinex","ETHUSD",1770061477039,0.0019032,2343.8,2343.1,1.08406865]
["bitfinex","ETHUSD",1770061477749,0.0011,2344.1,2343.4,12.19580783]
["bitfinex","ETHUSD",1770061477948,0.0011,2344.1,2343.5,13.07370175]
["bitfinex","ETHUSD",1770061480330,0.0011,2344.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1770061480531,12.99415672,2344.1,2343.0,13.39657193]
["bitfinex","ETHUSD",1770061480738,12.99305672,2343.9,2343.0,6.38089974]
["bitfinex","ETHUSD",1770061480938,12.99305672,2343.9,2343.2,1.06690879]
["bitfinex","ETHUSD",1770061481113,14.29247239,2344.0,2343.2,1.06691652]
["bitfinex","ETHUSD",1770061482235,14.05965512,2343.9,2343.0,1.21787018]
["bitfinex","ETHUSD",1770061482538,14.05965512,2343.9,2342.9,1.96202408]
["bitfinex","ETHUSD",1770061482720,14.05965512,2343.9,2343.0,1.06700781]
["bitfinex","ETHUSD",1770061483528,14.05965512,2343.9,2342.9,1.96202389]
["bitfinex","ETHUSD",1770061483930,14.05965512,2343.9,2343.0,1.06697214]
["bitfinex","ETHUSD",1770061484520,14.05965512,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770061484854,1.96253684,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770061485024,1.0676984,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770061486113,4.26749361,2344.1,2343.3,12.17870175]
["bitfinex","ETHUSD",1770061486114,0.0011,2344.1,2343.3,12.17870175]
["bitfinex","ETHUSD",1770061486318,0.0008024,2344.6,2343.9,13.26350623]
["bitfinex","ETHUSD",1770061486561,0.0008024,2344.6,2344.0,0.895]
["bitfinex","ETHUSD",1770061487827,0.44191195,2344.8,2344.4,0.01710608]
["bitfinex","ETHUSD",1770061488053,0.0019072,2345.1,2344.4,0.01710608]
["bitfinex","ETHUSD",1770061488362,0.0019072,2345.1,2344.4,1.23668686]
["bitfinex","ETHUSD",1770061488753,0.0019072,2345.1,2344.4,1.21958078]
["bitfinex","ETHUSD",1770061488954,12.99496392,2345.1,2344.4,1.06635107]
["bitfinex","ETHUSD",1770061489961,12.99496392,2345.1,2344.2,1.06644291]
["bitfinex","ETHUSD",1770061490163,12.99496392,2345.1,2344.3,1.06640973]
["bitfinex","ETHUSD",1770061490672,12.99496392,2345.1,2344.4,1.06636521]
["bitfinex","ETHUSD",1770061490970,1.29949639,2345.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1770061491140,0.0019072,2345.1,2344.1,13.72552951]
["bitfinex","ETHUSD",1770061491340,1.06796498,2345.1,2344.1,13.72552951]
["bitfinex","ETHUSD",1770061492266,12.63149694,2345.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1770061492843,13.69764048,2344.9,2344.0,4.2660296]
["bitfinex","ETHUSD",1770061493050,12.63149694,2344.9,2344.0,4.2660296]
["bitfinex","ETHUSD",1770061493250,1.2571775,2344.9,2344.1,0.94263952]
["bitfinex","ETHUSD",1770061493472,1.06610278,2345.0,2344.1,0.94263952]
["bitfinex","ETHUSD",1770061493672,13.69759972,2345.0,2344.1,0.94263952]
["bitfinex","ETHUSD",1770061494072,12.63149694,2345.0,2344.1,0.94263952]
["bitfinex","ETHUSD",1770061494239,1.06796373,2345.1,2344.1,0.94263952]
["bitfinex","ETHUSD",1770061494440,0.0019072,2345.1,2344.1,13.60166163]
["bitfinex","ETHUSD",1770061494637,0.0019072,2345.1,2344.2,1.78676912]
["bitfinex","ETHUSD",1770061494939,0.0019072,2345.1,2344.3,1.06641641]
["bitfinex","ETHUSD",1770061496246,12.63340414,2345.1,2344.3,1.06641641]
["bitfinex","ETHUSD",1770061497277,13.69949798,2345.1,2344.2,4.26566565]
["bitfinex","ETHUSD",1770061497774,13.69949798,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770061497946,14.42785731,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770061498147,0.0011,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770061500674,12.63259694,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770061501905,12.63259694,2344.9,2344.0,0.001]
["bitfinex","ETHUSD",1770061502047,12.63149694,2344.7,2344.0,0.001]
["bitfinex","ETHUSD",1770061502358,1.06632544,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061502699,13.69782238,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061503350,13.69782238,2344.5,2343.3,0.894]
["bitfinex","ETHUSD",1770061503564,12.63149694,2344.3,2343.3,1.96086036]
["bitfinex","ETHUSD",1770061504456,12.63149694,2344.1,2343.3,1.96086036]
["bitfinex","ETHUSD",1770061504779,14.42787759,2344.1,2343.3,2.58391154]
["bitfinex","ETHUSD",1770061505191,12.63149694,2344.4,2343.4,0.01710608]
["bitfinex","ETHUSD",1770061505497,1.06640539,2344.4,2343.4,12.67612819]
["bitfinex","ETHUSD",1770061505786,12.63259694,2344.9,2344.0,0.01710608]
["bitfinex","ETHUSD",1770061506093,1.06725034,2344.9,2344.0,12.67612819]
["bitfinex","ETHUSD",1770061506386,14.23208409,2344.9,2344.1,1.26761282]
["bitfinex","ETHUSD",1770061506680,14.23208409,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770061509156,0.0011,2344.9,2344.3,12.67612819]
["bitfinex","ETHUSD",1770061509368,0.0011,2344.9,2344.0,0.894]
["bitfinex","ETHUSD",1770061509883,13.69874817,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770061510194,0.0011,2344.9,2343.8,13.74273735]
["bitfinex","ETHUSD",1770061510397,0.0011,2344.9,2343.9,14.45995893]
["bitfinex","ETHUSD",1770061510686,0.0011,2344.9,2344.1,0.01710608]
["bitfinex","ETHUSD",1770061510858,0.0011,2344.9,2344.2,1.0664619]
["bitfinex","ETHUSD",1770061511061,0.0011,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1770061511256,0.0011,2344.7,2344.3,0.53504156]
["bitfinex","ETHUSD",1770061513285,0.0011,2344.7,2344.4,1.06637092]
["bitfinex","ETHUSD",1770061514183,0.0011,2344.7,2344.3,0.53504156]
["bitfinex","ETHUSD",1770061514389,0.0011,2344.7,2344.3,1.60145676]
["bitfinex","ETHUSD",1770061514567,0.0011,2344.7,2344.3,1.60143217]
["bitfinex","ETHUSD",1770061514966,12.63149694,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770061515172,14.81361991,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1770061515485,1.9852342,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770061515655,1.06637092,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770061515859,1.06637092,2344.4,2343.4,1.06682597]
["bitfinex","ETHUSD",1770061515860,13.69786786,2344.4,2343.4,1.06682597]
["bitfinex","ETHUSD",1770061516059,13.55089975,2344.3,2343.4,1.06682597]
["bitfinex","ETHUSD",1770061516260,2.38112988,2344.2,2343.4,1.06682597]
["bitfinex","ETHUSD",1770061516468,1.46172707,2344.2,2343.4,13.72584808]
["bitfinex","ETHUSD",1770061516690,1.06637092,2344.4,2343.4,13.72584808]
["bitfinex","ETHUSD",1770061516891,0.91959025,2344.3,2343.4,13.74295416]
["bitfinex","ETHUSD",1770061517093,1.06637092,2344.4,2343.4,13.74295416]
["bitfinex","ETHUSD",1770061517390,0.9195905,2344.3,2343.4,13.74295416]
["bitfinex","ETHUSD",1770061517587,1.06637092,2344.4,2343.4,13.74295416]
["bitfinex","ETHUSD",1770061517791,0.91944511,2344.3,2343.5,1.86334783]
["bitfinex","ETHUSD",1770061517994,1.26325969,2344.5,2343.7,12.65902211]
["bitfinex","ETHUSD",1770061518191,1.06631658,2344.6,2343.7,12.65902211]
["bitfinex","ETHUSD",1770061518387,0.91940495,2344.5,2343.7,12.65902211]
["bitfinex","ETHUSD",1770061518695,1.06631658,2344.6,2343.7,12.65902211]
["bitfinex","ETHUSD",1770061518871,0.0011,2344.7,2343.8,12.67612819]
["bitfinex","ETHUSD",1770061519071,0.91937719,2344.6,2343.9,1.26761282]
["bitfinex","ETHUSD",1770061519302,1.06733825,2344.7,2343.9,1.26761282]
["bitfinex","ETHUSD",1770061519474,0.91939223,2344.6,2343.7,12.65902211]
["bitfinex","ETHUSD",1770061519798,0.0011,2344.7,2343.8,12.67612819]
["bitfinex","ETHUSD",1770061520093,1.06733775,2344.7,2343.8,12.65902211]
["bitfinex","ETHUSD",1770061522896,12.77074686,2344.5,2343.5,1.86334783]
["bitfinex","ETHUSD",1770061523098,12.77074686,2344.5,2343.7,1.06666713]
["bitfinex","ETHUSD",1770061523395,12.77074686,2344.5,2343.8,1.06664024]
["bitfinex","ETHUSD",1770061523799,0.0011,2344.7,2343.8,1.06664024]
["bitfinex","ETHUSD",1770061523969,0.91954158,2344.6,2343.8,1.06664024]
["bitfinex","ETHUSD",1770061524164,0.91954158,2344.5,2343.8,1.59997779]
["bitfinex","ETHUSD",1770061524997,1.06632544,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061525193,1.06742544,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061525504,0.0011,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061533005,0.0011,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1770061533211,0.0011,2344.7,2344.3,1.83332879]
["bitfinex","ETHUSD",1770061534996,13.6898212,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770061535199,14.75614664,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061535378,0.91909945,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770061535579,13.8370723,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770061535779,12.77074686,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770061536009,14.24633937,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770061536415,1.47559251,2344.3,2343.8,1.0676363]
["bitfinex","ETHUSD",1770061536574,13.8370723,2344.5,2343.8,1.0676363]
["bitfinex","ETHUSD",1770061536779,0.91855936,2344.4,2343.8,1.0676363]
["bitfinex","ETHUSD",1770061537004,4.26517929,2344.6,2343.8,1.0676363]
["bitfinex","ETHUSD",1770061537005,1.06631594,2344.6,2343.8,1.0676363]
["bitfinex","ETHUSD",1770061537210,0.91838816,2344.5,2343.8,12.98487227]
["bitfinex","ETHUSD",1770061537398,1.06631594,2344.6,2343.8,12.98487227]
["bitfinex","ETHUSD",1770061537713,0.91825079,2344.5,2343.8,1.83454184]
["bitfinex","ETHUSD",1770061537906,13.8370628,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770061538113,0.91810743,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770061538410,13.8370628,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770061538578,0.91926683,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061538777,0.0011,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061538978,2.01465064,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061539713,3.08100229,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061539908,0.0011,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061541307,1.06742564,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061541676,0.0011,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770061542123,0.0011,2344.5,2343.4,0.894]
["bitfinex","ETHUSD",1770061542124,13.68822414,2344.4,2343.0,0.001]
["bitfinex","ETHUSD",1770061542340,12.77074686,2344.2,2343.4,1.0668254]
["bitfinex","ETHUSD",1770061542510,2.40002383,2344.1,2343.4,1.0668254]
["bitfinex","ETHUSD",1770061542810,1.48254655,2344.1,2343.4,1.0668254]
["bitfinex","ETHUSD",1770061543119,0.91707368,2344.0,2343.3,1.06686339]
["bitfinex","ETHUSD",1770061543284,1.48254655,2344.1,2343.3,1.06686339]
["bitfinex","ETHUSD",1770061543285,14.25329341,2344.1,2343.3,1.06686339]
["bitfinex","ETHUSD",1770061543485,0.91707148,2344.0,2343.3,1.06686339]
["bitfinex","ETHUSD",1770061543712,2.20369379,2344.3,2343.2,12.98487227]
["bitfinex","ETHUSD",1770061544013,0.91675017,2344.2,2343.2,12.98487227]
["bitfinex","ETHUSD",1770061544183,0.91675017,2344.1,2343.2,12.98487227]
["bitfinex","ETHUSD",1770061544380,1.06645241,2344.3,2343.3,13.00097835]
["bitfinex","ETHUSD",1770061544584,0.91678033,2344.2,2343.3,13.00097835]
["bitfinex","ETHUSD",1770061544903,0.91678033,2344.1,2343.4,1.30019784]
["bitfinex","ETHUSD",1770061545206,1.06645241,2344.3,2343.4,1.30019784]
["bitfinex","ETHUSD",1770061545379,0.91668241,2344.2,2343.4,1.30019784]
["bitfinex","ETHUSD",1770061545581,0.91668241,2344.1,2343.4,1.30019784]
["bitfinex","ETHUSD",1770061545782,1.06645241,2344.3,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061545990,0.91668052,2344.2,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061546295,1.06645241,2344.3,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061546485,0.9166918,2344.2,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061546686,1.06645241,2344.3,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061546887,2.84074758,2344.2,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061547086,1.92400777,2344.2,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061547989,1.06645241,2344.3,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061547990,12.77074686,2344.4,2343.5,2.49518746]
["bitfinex","ETHUSD",1770061548186,0.91667426,2344.3,2343.5,15.49616581]
["bitfinex","ETHUSD",1770061548391,0.0011,2344.5,2343.5,15.49616581]
["bitfinex","ETHUSD",1770061548614,0.91680233,2344.4,2343.5,15.49616581]
["bitfinex","ETHUSD",1770061548921,0.0011,2344.5,2343.6,14.96021903]
["bitfinex","ETHUSD",1770061549215,0.9160935,2344.4,2343.6,14.96021903]
["bitfinex","ETHUSD",1770061549403,0.0011,2344.5,2343.6,14.96021903]
["bitfinex","ETHUSD",1770061549605,0.91570665,2344.4,2343.6,14.96021903]
["bitfinex","ETHUSD",1770061549810,0.0011,2344.5,2343.6,14.96021903]
["bitfinex","ETHUSD",1770061550019,0.91567897,2344.4,2343.7,1.74725126]
["bitfinex","ETHUSD",1770061550222,0.0011,2344.5,2343.8,1.06664391]
["bitfinex","ETHUSD",1770061550515,0.91563023,2344.4,2343.8,1.06664391]
["bitfinex","ETHUSD",1770061550717,0.0011,2344.5,2343.8,1.06664391]
["bitfinex","ETHUSD",1770061550918,0.91555334,2344.4,2343.8,1.06664391]
["bitfinex","ETHUSD",1770061551211,0.0011,2344.2,2343.9,0.70814708]
["bitfinex","ETHUSD",1770061553419,13.17069876,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770061553594,0.0011,2344.2,2343.5,1.06773645]
["bitfinex","ETHUSD",1770061553595,0.91615225,2344.0,2343.5,1.06773645]
["bitfinex","ETHUSD",1770061553802,1.13834138,2344.2,2343.5,1.06773645]
["bitfinex","ETHUSD",1770061553803,0.0011,2344.2,2343.5,1.06773645]
["bitfinex","ETHUSD",1770061553991,0.0011,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770061553992,0.91605775,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770061554193,1.0665984,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770061554516,0.91593134,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770061554714,13.32114491,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770061554920,13.39178789,2343.4,2342.5,0.001]
["bitfinex","ETHUSD",1770061555100,12.25454651,2343.2,2342.5,0.001]
["bitfinex","ETHUSD",1770061555303,0.9159272,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770061557933,1.06699741,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770061560234,14.21548691,2343.2,2342.5,0.001]
["bitfinex","ETHUSD",1770061560614,5.91020565,2343.7,2342.8,12.30186645]
["bitfinex","ETHUSD",1770061560920,4.77296427,2343.7,2342.9,1.23189725]
["bitfinex","ETHUSD",1770061561107,4.77294829,2343.7,2342.9,1.23189725]
["bitfinex","ETHUSD",1770061561512,3.70625222,2343.7,2342.9,13.5337637]
["bitfinex","ETHUSD",1770061561706,4.77294515,2343.7,2342.9,1.23189725]
["bitfinex","ETHUSD",1770061562006,13.16657489,2343.6,2342.5,0.001]
["bitfinex","ETHUSD",1770061562228,0.91202838,2343.5,2342.5,0.001]
["bitfinex","ETHUSD",1770061562427,12.25454651,2343.2,2342.5,0.001]
["bitfinex","ETHUSD",1770061562633,12.25454651,2343.2,2342.2,0.0008032]
["bitfinex","ETHUSD",1770061562634,13.14954651,2343.2,2342.2,0.0008032]
["bitfinex","ETHUSD",1770061562818,12.25454651,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1770061563023,14.59598599,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770061563227,0.91114608,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770061563426,13.68483991,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770061563634,1.4302934,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770061563842,13.14954651,2343.2,2342.0,0.001]
["bitfinex","ETHUSD",1770061564003,14.16743904,2343.1,2342.0,0.001]
["bitfinex","ETHUSD",1770061564203,1.91289253,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1770061564526,12.25454651,2343.1,2342.0,0.001]
["bitfinex","ETHUSD",1770061564527,1.0022693,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770061565018,2.06934864,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770061565214,1.0022693,2342.9,2342.0,14.06701923]
["bitfinex","ETHUSD",1770061565535,2.06932682,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770061565842,1.0816093,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770061566009,1.0816093,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770061566611,13.33615581,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770061566816,13.69486784,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770061567011,0.895,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770061567442,1.06723585,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770061570438,13.32178236,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770061571424,1.06723585,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770061572350,1.83438208,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770061573221,12.25454651,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770061573631,1.06732698,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770061573942,16.52385445,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770061573943,1.06731183,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770061576446,0.76714623,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1770061576662,1.83438598,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1770061576826,0.69982684,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770061577646,0.69982684,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770061577863,1.76713527,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770061579454,0.0011,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770061579676,1.06833692,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770061580777,14.01518114,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770061580938,12.94684422,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770061581273,2.29733273,2342.2,2341.5,1.06865912]
["bitfinex","ETHUSD",1770061581478,0.895,2342.1,2341.5,1.06865912]
["bitfinex","ETHUSD",1770061581781,0.895,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770061582250,1.96244942,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770061583452,14.90929364,2342.1,2341.4,0.000804]
["bitfinex","ETHUSD",1770061583678,12.94684422,2341.9,2341.4,0.000804]
["bitfinex","ETHUSD",1770061583842,0.91429883,2341.8,2341.4,0.000804]
["bitfinex","ETHUSD",1770061584038,2.52870781,2342.2,2341.4,12.25083431]
["bitfinex","ETHUSD",1770061584263,1.98185307,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770061584476,0.91442812,2342.0,2341.4,13.31853557]
["bitfinex","ETHUSD",1770061584774,0.91442812,2342.0,2341.4,13.31856834]
["bitfinex","ETHUSD",1770061585963,1.06741847,2342.1,2341.4,13.31856834]
["bitfinex","ETHUSD",1770061586160,0.0011,2342.5,2341.9,12.25003031]
["bitfinex","ETHUSD",1770061586476,0.0011,2342.5,2342.0,1.22671364]
["bitfinex","ETHUSD",1770061586843,0.0011,2342.5,2342.0,2.29417517]
["bitfinex","ETHUSD",1770061587251,0.0011,2342.5,2342.0,1.22671364]
["bitfinex","ETHUSD",1770061587748,0.0011,2342.5,2341.7,4.27032613]
["bitfinex","ETHUSD",1770061587946,0.0011,2342.5,2341.8,1.06752644]
["bitfinex","ETHUSD",1770061588141,0.0011,2342.5,2341.7,1.06756487]
["bitfinex","ETHUSD",1770061588377,0.0011,2342.5,2341.6,12.25003031]
["bitfinex","ETHUSD",1770061588552,1.14287354,2342.4,2341.5,1.06766446]
["bitfinex","ETHUSD",1770061588757,1.65096492,2342.3,2341.6,1.06763664]
["bitfinex","ETHUSD",1770061588953,2.03897354,2342.5,2341.6,13.31766695]
["bitfinex","ETHUSD",1770061589757,2.03897354,2342.5,2341.6,13.31866695]
["bitfinex","ETHUSD",1770061590266,0.0011,2341.9,2341.6,13.31866695]
["bitfinex","ETHUSD",1770061591082,0.8961,2342.5,2341.7,12.25003031]
["bitfinex","ETHUSD",1770061591382,1.9633362,2342.5,2341.7,12.25003031]
["bitfinex","ETHUSD",1770061591550,1.9633362,2342.5,2341.8,1.3318667]
["bitfinex","ETHUSD",1770061592404,0.8961,2342.5,2341.8,2.39940471]
["bitfinex","ETHUSD",1770061592560,0.8961,2342.5,2341.8,14.64943502]
["bitfinex","ETHUSD",1770061592755,1.96333646,2342.5,2341.8,2.39940471]
["bitfinex","ETHUSD",1770061592951,1.96333646,2342.5,2341.6,1.0686247]
["bitfinex","ETHUSD",1770061593167,1.96333646,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770061593168,1.14287354,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770061593365,1.14287354,2341.9,2341.4,0.001804]
["bitfinex","ETHUSD",1770061593604,1.14287354,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061593911,1.14287354,2341.8,2341.4,0.001804]
["bitfinex","ETHUSD",1770061594197,1.65085492,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061594594,1.06764605,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061595100,2.71849163,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061598103,0.91658724,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061598399,0.91658724,2341.5,2341.4,0.001804]
["bitfinex","ETHUSD",1770061599909,2.71849163,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061600120,0.91623549,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061600273,2.71849163,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061600475,0.91608198,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061600672,2.71849163,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061600875,0.91602555,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061601075,2.71849163,2341.7,2341.4,0.001804]
["bitfinex","ETHUSD",1770061601386,1.98367939,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061601586,1.06764804,2341.6,2341.4,0.001804]
["bitfinex","ETHUSD",1770061602780,0.91599314,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061602978,0.91599314,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061603181,0.0011,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061603479,0.91597217,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061603680,0.0011,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061603883,0.91578453,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061604081,2.19075973,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061604281,0.91578475,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061604510,2.19075973,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061604701,0.91564305,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061604902,2.19075973,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061605102,1.32284093,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061605309,0.40719727,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061606189,1.06873438,2341.7,2341.1,12.25003031]
["bitfinex","ETHUSD",1770061606397,0.91552839,2341.6,2341.1,12.25003031]
["bitfinex","ETHUSD",1770061606605,1.06873438,2341.7,2341.1,12.25003031]
["bitfinex","ETHUSD",1770061606913,0.91549645,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061607095,0.91549645,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061607297,0.82945439,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061607615,0.91512897,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061607817,1.06769165,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061609007,1.06769165,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061609822,1.89713504,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061610000,0.91474772,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061610185,1.89713504,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770061610390,2.91775074,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061610622,2.00303589,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770061611832,1.06773725,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770061612492,12.75385068,2341.2,2340.4,0.001]
["bitfinex","ETHUSD",1770061612741,12.75385068,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1770061613027,1.80937313,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770061613194,0.895,2340.7,2340.2,1.06928453]
["bitfinex","ETHUSD",1770061613387,0.895,2340.7,2340.4,1.06817708]
["bitfinex","ETHUSD",1770061613586,0.895,2341.0,2340.2,5.08354189]
["bitfinex","ETHUSD",1770061613802,1.96295424,2341.0,2340.3,1.06820533]
["bitfinex","ETHUSD",1770061614241,0.895,2341.0,2340.3,1.06820533]
["bitfinex","ETHUSD",1770061614393,1.96292356,2341.0,2340.3,1.06820533]
["bitfinex","ETHUSD",1770061614728,1.96292356,2341.0,2340.4,0.61516781]
["bitfinex","ETHUSD",1770061614887,1.96292356,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770061615390,13.66756482,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1770061615589,0.91325195,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770061615817,0.91325195,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1770061616024,1.06808121,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1770061616521,2.65421831,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770061617143,0.91344614,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1770061617433,2.65421831,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770061617635,2.88158253,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1770061617794,0.91352377,2340.6,2340.0,2.75140735]
["bitfinex","ETHUSD",1770061617997,0.91352377,2340.6,2339.4,1.06864502]
["bitfinex","ETHUSD",1770061617998,12.75385068,2340.4,2339.4,1.06864502]
["bitfinex","ETHUSD",1770061618329,13.66737445,2340.3,2339.3,1.06967776]
["bitfinex","ETHUSD",1770061618513,13.66737445,2340.2,2339.3,1.06967776]
["bitfinex","ETHUSD",1770061618713,1.36673745,2340.1,2339.3,1.06967776]
["bitfinex","ETHUSD",1770061619019,1.36673745,2340.1,2339.3,0.001]
["bitfinex","ETHUSD",1770061619020,14.5622586,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770061619327,12.75385068,2339.8,2338.5,1.06905659]
["bitfinex","ETHUSD",1770061619490,12.75385068,2339.6,2338.5,1.06905659]
["bitfinex","ETHUSD",1770061619692,0.896,2339.5,2338.5,1.06905659]
["bitfinex","ETHUSD",1770061619896,1.06865008,2339.4,2338.3,1.06992846]
["bitfinex","ETHUSD",1770061620096,0.91065532,2339.3,2338.3,1.06994864]
["bitfinex","ETHUSD",1770061620309,0.91064806,2339.2,2338.4,1.06910171]
["bitfinex","ETHUSD",1770061620528,15.18748583,2339.4,2338.4,1.06910171]
["bitfinex","ETHUSD",1770061620837,0.91060594,2339.3,2338.4,13.97700676]
["bitfinex","ETHUSD",1770061621019,1.36498507,2339.4,2338.5,14.73333597]
["bitfinex","ETHUSD",1770061621216,1.9646358,2339.5,2338.5,14.73333597]
["bitfinex","ETHUSD",1770061621217,14.71848648,2339.5,2338.5,1.82542557]
["bitfinex","ETHUSD",1770061621398,13.66482254,2339.4,2338.3,1.0699435]
["bitfinex","ETHUSD",1770061621723,13.66482254,2339.3,2338.3,0.0008008]
["bitfinex","ETHUSD",1770061621926,1.06896994,2338.7,2337.7,1.06941537]
["bitfinex","ETHUSD",1770061622092,1.14496486,2339.0,2337.7,13.97732577]
["bitfinex","ETHUSD",1770061622093,0.896,2338.6,2337.7,13.97732577]
["bitfinex","ETHUSD",1770061622293,1.06874145,2339.2,2337.9,12.9079104]
["bitfinex","ETHUSD",1770061622526,0.896,2339.1,2337.9,12.9079104]
["bitfinex","ETHUSD",1770061623935,1.96481431,2339.1,2338.0,1.06928999]
["bitfinex","ETHUSD",1770061624239,3.86417689,2339.1,2338.1,14.73334644]
["bitfinex","ETHUSD",1770061625038,2.79536258,2339.1,2338.1,14.73334644]
["bitfinex","ETHUSD",1770061625337,0.896,2339.1,2338.1,14.73334644]
["bitfinex","ETHUSD",1770061625504,1.06857522,2339.6,2338.1,14.73334644]
["bitfinex","ETHUSD",1770061625838,2.66135519,2339.9,2338.6,12.9079104]
["bitfinex","ETHUSD",1770061626014,1.06840702,2340.0,2338.8,12.9079104]
["bitfinex","ETHUSD",1770061626947,13.8222577,2340.0,2338.7,1.06896994]
["bitfinex","ETHUSD",1770061627903,13.8222577,2340.0,2338.1,14.73334644]
["bitfinex","ETHUSD",1770061628137,12.75385068,2339.8,2338.3,1.06913212]
["bitfinex","ETHUSD",1770061628436,12.75385068,2339.6,2338.3,4.27648929]
["bitfinex","ETHUSD",1770061628639,0.896,2339.5,2338.5,1.06905093]
["bitfinex","ETHUSD",1770061628832,1.36498507,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770061629206,1.36498507,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770061629207,14.11883575,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770061629645,1.36498507,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770061629821,12.75385068,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770061630015,12.75385068,2339.4,2337.7,0.001]
["bitfinex","ETHUSD",1770061630016,12.75385068,2339.0,2337.7,0.001]
["bitfinex","ETHUSD",1770061630217,13.64985068,2338.9,2337.9,1.06932081]
["bitfinex","ETHUSD",1770061630534,13.64985068,2338.9,2337.9,13.97721734]
["bitfinex","ETHUSD",1770061630535,0.896,2338.9,2337.9,13.97721734]
["bitfinex","ETHUSD",1770061630750,0.896,2338.9,2338.0,1.82546916]
["bitfinex","ETHUSD",1770061630951,13.64985068,2338.9,2337.7,0.001]
["bitfinex","ETHUSD",1770061632223,12.75385068,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770061633842,1.06892423,2338.8,2337.7,0.001]
["bitfinex","ETHUSD",1770061634159,1.06892423,2338.8,2337.7,12.9089104]
["bitfinex","ETHUSD",1770061634334,0.62406212,2338.7,2337.7,14.19988152]
["bitfinex","ETHUSD",1770061634859,0.62406212,2338.7,2337.7,1.29197112]
["bitfinex","ETHUSD",1770061635030,0.62406212,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770061636656,1.06901565,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770061637942,13.82286633,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770061639658,12.75385068,2338.3,2337.3,0.3108815]
["bitfinex","ETHUSD",1770061639827,12.75385068,2338.3,2337.1,1.06966569]
["bitfinex","ETHUSD",1770061639828,0.897,2338.2,2337.1,1.06966569]
["bitfinex","ETHUSD",1770061640155,0.897,2338.2,2337.2,0.534854]
["bitfinex","ETHUSD",1770061640156,1.36508507,2338.1,2337.2,0.534854]
["bitfinex","ETHUSD",1770061640356,1.36508507,2338.1,2337.1,12.75356376]
["bitfinex","ETHUSD",1770061640759,1.06928999,2338.0,2337.1,12.75356376]
["bitfinex","ETHUSD",1770061641061,1.06928999,2338.0,2336.8,0.0008008]
["bitfinex","ETHUSD",1770061641264,13.13132312,2338.0,2336.8,0.0008008]
["bitfinex","ETHUSD",1770061641559,12.06203313,2337.6,2336.8,0.0008008]
["bitfinex","ETHUSD",1770061641762,12.95903313,2337.5,2336.8,0.0008008]
["bitfinex","ETHUSD",1770061642660,1.06956447,2337.4,2336.8,0.0008008]
["bitfinex","ETHUSD",1770061642832,13.1315976,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1770061643162,1.83068555,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770061644262,12.06203313,2337.1,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061644961,13.13178066,2337.0,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061645145,15.47841451,2336.9,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061645464,12.06203313,2336.8,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061646741,3.41638138,2336.9,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061646938,1.06983909,2336.8,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061650359,1.96682993,2336.9,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061650674,1.96681675,2336.9,2336.1,12.75436536]
["bitfinex","ETHUSD",1770061651169,1.96681675,2336.9,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061651378,14.02884988,2336.9,2336.1,0.0008016]
["bitfinex","ETHUSD",1770061651739,12.06203313,2336.7,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061651945,14.23931161,2336.6,2335.4,12.75436456]
["bitfinex","ETHUSD",1770061652156,12.06203313,2336.6,2335.4,12.75436456]
["bitfinex","ETHUSD",1770061652677,12.06203313,2336.6,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061653047,1.06997646,2336.5,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061653356,13.13200959,2336.5,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061653578,1.74119154,2336.4,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061653763,0.897,2336.3,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061654375,12.95903313,2336.3,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061654969,1.07011386,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1770061655153,1.07011386,2336.2,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061655356,0.62475693,2336.1,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061656066,1.96707865,2336.3,2335.4,12.75436456]
["bitfinex","ETHUSD",1770061656779,0.897,2336.3,2335.4,12.75436456]
["bitfinex","ETHUSD",1770061656981,1.07000427,2336.5,2335.6,12.75356376]
["bitfinex","ETHUSD",1770061657169,4.27917326,2337.1,2335.6,14.56592812]
["bitfinex","ETHUSD",1770061657370,5.17617326,2337.1,2335.9,12.75356376]
["bitfinex","ETHUSD",1770061657781,4.27917326,2337.1,2335.9,12.75356376]
["bitfinex","ETHUSD",1770061658398,1.96772133,2337.3,2336.4,12.75356376]
["bitfinex","ETHUSD",1770061658684,0.8981,2337.3,2336.5,14.02892014]
["bitfinex","ETHUSD",1770061658875,1.07071569,2337.3,2336.5,12.75356376]
["bitfinex","ETHUSD",1770061659071,0.0011,2337.3,2336.6,1.06993066]
["bitfinex","ETHUSD",1770061659271,0.0011,2337.3,2336.6,13.82349442]
["bitfinex","ETHUSD",1770061659478,0.0011,2337.3,2336.7,1.81032933]
["bitfinex","ETHUSD",1770061660089,0.0011,2337.3,2336.7,14.56389309]
["bitfinex","ETHUSD",1770061660384,8.23384996,2337.9,2336.7,14.56389309]
["bitfinex","ETHUSD",1770061660385,1.06919852,2338.3,2336.9,12.75356376]
["bitfinex","ETHUSD",1770061660684,1.06910708,2338.4,2337.2,12.75356376]
["bitfinex","ETHUSD",1770061660883,1.06910708,2338.4,2337.2,14.02892014]
["bitfinex","ETHUSD",1770061661058,0.0019016,2338.5,2337.3,13.82317399]
["bitfinex","ETHUSD",1770061661548,12.06393473,2338.5,2337.3,12.75356376]
["bitfinex","ETHUSD",1770061661755,12.06393473,2338.5,2337.2,15.09854877]
["bitfinex","ETHUSD",1770061661964,1.20639347,2338.4,2337.3,1.93772157]
["bitfinex","ETHUSD",1770061662687,1.20639347,2338.4,2337.3,14.69128533]
["bitfinex","ETHUSD",1770061663500,1.0691528,2338.3,2337.3,15.76087097]
["bitfinex","ETHUSD",1770061665188,2.27553464,2338.4,2337.4,12.77066984]
["bitfinex","ETHUSD",1770061665356,4.27820584,2338.5,2337.7,13.84005803]
["bitfinex","ETHUSD",1770061665357,0.0019016,2338.5,2337.7,13.84005803]
["bitfinex","ETHUSD",1770061665556,0.51942218,2338.5,2337.7,15.55181688]
["bitfinex","ETHUSD",1770061666163,0.51942218,2338.5,2337.7,15.5347108]
["bitfinex","ETHUSD",1770061666758,0.51942218,2338.5,2337.7,1.71175885]
["bitfinex","ETHUSD",1770061666958,0.51942218,2338.5,2337.6,13.82303173]
["bitfinex","ETHUSD",1770061667282,1.96597453,2338.7,2337.8,12.75356376]
["bitfinex","ETHUSD",1770061667460,1.06883283,2339.0,2338.0,12.75356376]
["bitfinex","ETHUSD",1770061667667,1.06881028,2339.1,2338.0,12.75356376]
["bitfinex","ETHUSD",1770061667994,4.27461939,2339.4,2338.0,12.75356376]
["bitfinex","ETHUSD",1770061667995,4.27472155,2339.4,2338.5,12.75356376]
["bitfinex","ETHUSD",1770061668170,4.27472155,2339.4,2338.6,1.27535638]
["bitfinex","ETHUSD",1770061668171,2.09915822,2339.4,2338.6,1.27535638]
["bitfinex","ETHUSD",1770061668370,0.0011,2339.3,2338.6,14.02892014]
["bitfinex","ETHUSD",1770061669363,4.27409585,2339.7,2338.7,12.52524739]
["bitfinex","ETHUSD",1770061669694,0.0011,2339.8,2338.7,12.52524739]
["bitfinex","ETHUSD",1770061669898,1.0682193,2340.4,2339.2,11.92309009]
["bitfinex","ETHUSD",1770061670066,1.0682193,2340.4,2338.8,1.38006038]
["bitfinex","ETHUSD",1770061670259,14.74301392,2340.4,2338.9,11.92309009]
["bitfinex","ETHUSD",1770061670462,0.90490007,2340.3,2338.9,11.92309009]
["bitfinex","ETHUSD",1770061670674,14.74301392,2340.4,2338.9,11.92309009]
["bitfinex","ETHUSD",1770061670895,1.9652193,2340.4,2338.9,11.92309009]
["bitfinex","ETHUSD",1770061671099,0.62378702,2340.3,2339.1,11.92309009]
["bitfinex","ETHUSD",1770061671690,1.06828476,2340.2,2339.2,1.06874145]
["bitfinex","ETHUSD",1770061671889,1.06828476,2340.2,2339.2,12.99183154]
["bitfinex","ETHUSD",1770061672073,0.62378702,2340.3,2339.2,12.99183154]
["bitfinex","ETHUSD",1770061672270,0.62378702,2340.3,2339.4,11.92309009]
["bitfinex","ETHUSD",1770061673969,0.0008008,2340.7,2340.0,13.64960996]
["bitfinex","ETHUSD",1770061674160,0.0008008,2340.7,2339.8,1.06844003]
["bitfinex","ETHUSD",1770061674376,0.0008008,2340.7,2339.8,12.99153012]
["bitfinex","ETHUSD",1770061674571,0.0011,2341.0,2339.8,12.99153012]
["bitfinex","ETHUSD",1770061674773,0.0011,2341.0,2340.0,11.92309009]
["bitfinex","ETHUSD",1770061675070,1.06892846,2341.2,2339.9,0.01710608]
["bitfinex","ETHUSD",1770061675071,0.0011,2341.2,2340.5,0.01710608]
["bitfinex","ETHUSD",1770061675265,0.0011,2341.2,2340.3,11.92309009]
["bitfinex","ETHUSD",1770061675471,0.0011,2341.2,2339.9,13.3560498]
["bitfinex","ETHUSD",1770061675672,0.0011,2341.2,2340.0,11.94019617]
["bitfinex","ETHUSD",1770061676095,0.0011,2341.2,2340.1,1.08543649]
["bitfinex","ETHUSD",1770061676271,0.0011,2341.2,2340.1,13.00852658]
["bitfinex","ETHUSD",1770061676473,0.65577114,2341.2,2340.4,0.01710608]
["bitfinex","ETHUSD",1770061677567,1.12184354,2341.3,2340.4,0.01710608]
["bitfinex","ETHUSD",1770061677802,0.0011,2341.4,2340.7,11.92309009]
["bitfinex","ETHUSD",1770061678397,0.0011,2341.4,2340.8,1.06801093]
["bitfinex","ETHUSD",1770061679698,4.27154963,2341.7,2340.8,1.06801093]
["bitfinex","ETHUSD",1770061679699,0.0011,2341.7,2341.1,11.92309009]
["bitfinex","ETHUSD",1770061680472,0.0011,2341.7,2340.9,1.06793701]
["bitfinex","ETHUSD",1770061680698,0.0011,2341.7,2340.4,12.99126255]
["bitfinex","ETHUSD",1770061681003,0.0011,2341.2,2340.8,1.06798388]
["bitfinex","ETHUSD",1770061681310,0.0011,2341.2,2340.7,1.06802582]
["bitfinex","ETHUSD",1770061681481,0.0011,2341.2,2340.4,13.22221635]
["bitfinex","ETHUSD",1770061681806,0.0011,2341.2,2340.7,1.06805218]
["bitfinex","ETHUSD",1770061682105,0.0011,2341.2,2340.5,1.06811162]
["bitfinex","ETHUSD",1770061682297,0.0011,2341.2,2340.6,1.06809703]
["bitfinex","ETHUSD",1770061682702,0.0011,2341.2,2340.5,1.06811487]
["bitfinex","ETHUSD",1770061682921,0.0011,2341.2,2340.1,12.81909009]
["bitfinex","ETHUSD",1770061683213,0.0011,2341.2,2340.4,1.0681794]
["bitfinex","ETHUSD",1770061683374,0.0011,2341.2,2340.3,1.06820372]
["bitfinex","ETHUSD",1770061683575,1.06870046,2341.7,2340.8,11.94019617]
["bitfinex","ETHUSD",1770061683806,1.06870046,2341.7,2340.8,11.92309009]
["bitfinex","ETHUSD",1770061684005,1.06870046,2341.7,2340.4,12.9912538]
["bitfinex","ETHUSD",1770061684191,0.53391023,2341.6,2340.5,1.72640277]
["bitfinex","ETHUSD",1770061685018,1.06769165,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1770061685371,1.06769165,2341.5,2340.5,2.79451494]
["bitfinex","ETHUSD",1770061685577,1.06769165,2341.5,2340.5,1.06814454]
["bitfinex","ETHUSD",1770061687405,1.06769165,2341.5,2340.5,13.00834071]
["bitfinex","ETHUSD",1770061687578,1.60157493,2341.6,2340.5,13.00834071]
["bitfinex","ETHUSD",1770061688906,1.60157493,2341.6,2340.5,11.92309009]
["bitfinex","ETHUSD",1770061689075,1.60157493,2341.6,2340.4,1.0681675]
["bitfinex","ETHUSD",1770061689416,1.06773725,2341.4,2340.4,1.06818145]
["bitfinex","ETHUSD",1770061690412,1.06773725,2341.4,2340.4,12.99127154]
["bitfinex","ETHUSD",1770061690980,4.85827291,2341.5,2340.5,0.01710608]
["bitfinex","ETHUSD",1770061690981,1.65504488,2341.5,2340.5,0.01710608]
["bitfinex","ETHUSD",1770061691181,1.65504488,2341.5,2340.5,11.92309009]
["bitfinex","ETHUSD",1770061691382,1.65502567,2341.5,2340.7,11.92309009]
["bitfinex","ETHUSD",1770061691584,1.65502567,2341.5,2340.7,13.6494502]
["bitfinex","ETHUSD",1770061692283,1.65502567,2341.5,2340.7,1.72636011]
["bitfinex","ETHUSD",1770061692516,1.65502567,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1770061692805,1.65502567,2341.5,2340.6,12.99119228]
["bitfinex","ETHUSD",1770061693322,0.0011,2341.3,2340.6,12.99219228]
["bitfinex","ETHUSD",1770061696203,0.0011,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1770061699710,0.0011,2341.3,2340.6,11.92409009]
["bitfinex","ETHUSD",1770061699914,0.0011,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1770061700284,0.91460548,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1770061700497,0.0011,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1770061700697,0.91458921,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1770061700898,0.0011,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1770061701083,0.91456349,2341.2,2340.6,0.001]
["bitfinex","ETHUSD",1770061701283,0.91583485,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061701519,1.13224737,2341.3,2340.6,0.001]
["bitfinex","ETHUSD",1770061701818,1.06787407,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061702320,0.91592644,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061702483,1.06787407,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061702690,0.91693389,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061703021,0.91693389,2340.9,2340.6,0.001]
["bitfinex","ETHUSD",1770061703220,1.71501792,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061703516,0.91726593,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061703690,0.91726593,2340.9,2340.6,0.001]
["bitfinex","ETHUSD",1770061703886,1.71501792,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061704124,0.91704298,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061704297,0.91704298,2340.9,2340.6,0.001]
["bitfinex","ETHUSD",1770061704503,1.77829122,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061704504,0.91704298,2340.8,2340.6,0.001]
["bitfinex","ETHUSD",1770061704690,2.84618014,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061704890,0.91775264,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061705089,0.91775264,2340.9,2340.6,0.001]
["bitfinex","ETHUSD",1770061705321,0.91775264,2340.8,2340.6,0.001]
["bitfinex","ETHUSD",1770061705498,15.46243907,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770061705703,1.2021206,2341.0,2340.6,0.001]
["bitfinex","ETHUSD",1770061705919,1.06801093,2340.8,2340.4,0.001]
["bitfinex","ETHUSD",1770061706117,0.91750527,2340.7,2340.4,0.001]
["bitfinex","ETHUSD",1770061706321,0.91750527,2340.6,2340.5,0.001]
["bitfinex","ETHUSD",1770061707436,1.22917163,2340.6,2339.9,0.896]
["bitfinex","ETHUSD",1770061707758,0.91750527,2340.5,2339.9,0.896]
["bitfinex","ETHUSD",1770061707941,1.98569918,2340.4,2339.9,0.896]
["bitfinex","ETHUSD",1770061708133,0.91750527,2340.3,2339.9,0.896]
["bitfinex","ETHUSD",1770061708348,1.06819391,2340.4,2339.9,0.896]
["bitfinex","ETHUSD",1770061708646,0.91559798,2340.3,2339.9,0.896]
["bitfinex","ETHUSD",1770061708860,1.44281373,2340.6,2339.9,14.82527824]
["bitfinex","ETHUSD",1770061709010,1.13224737,2341.0,2340.3,12.87796506]
["bitfinex","ETHUSD",1770061709210,0.9158718,2340.9,2340.3,12.86085898]
["bitfinex","ETHUSD",1770061709405,0.9158718,2340.8,2340.3,12.86085898]
["bitfinex","ETHUSD",1770061709636,0.0011,2341.0,2340.3,12.86085898]
["bitfinex","ETHUSD",1770061709825,0.91648989,2340.9,2340.3,14.14694488]
["bitfinex","ETHUSD",1770061710025,0.91648989,2340.8,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061710243,0.0011,2341.0,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061710441,0.91650402,2340.9,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061710631,0.91650402,2340.8,2340.4,1.06819347]
["bitfinex","ETHUSD",1770061710941,0.0011,2341.0,2340.4,3.01700255]
["bitfinex","ETHUSD",1770061711150,0.91651942,2340.9,2340.4,3.01700255]
["bitfinex","ETHUSD",1770061711314,0.91651942,2340.8,2340.4,3.01700255]
["bitfinex","ETHUSD",1770061711514,0.0011,2341.0,2340.4,3.01700255]
["bitfinex","ETHUSD",1770061711740,0.91658544,2340.9,2340.4,15.87786153]
["bitfinex","ETHUSD",1770061711950,0.0011,2341.2,2340.5,15.00454897]
["bitfinex","ETHUSD",1770061712247,0.0011,2341.2,2340.6,13.92896117]
["bitfinex","ETHUSD",1770061713043,0.0011,2341.2,2340.6,12.86085898]
["bitfinex","ETHUSD",1770061713239,1.13224737,2341.2,2340.5,1.96414778]
["bitfinex","ETHUSD",1770061713544,0.37249621,2341.1,2340.5,1.96414778]
["bitfinex","ETHUSD",1770061713714,0.37249621,2341.1,2340.5,0.896]
["bitfinex","ETHUSD",1770061713910,0.37249621,2341.1,2339.6,12.86085898]
["bitfinex","ETHUSD",1770061713911,14.11990903,2341.1,2339.6,12.86085898]
["bitfinex","ETHUSD",1770061714215,1.13114737,2340.9,2339.7,14.82537203]
["bitfinex","ETHUSD",1770061714416,1.63391639,2340.8,2339.8,1.90994242]
["bitfinex","ETHUSD",1770061714639,2.76506376,2340.8,2339.8,1.90994242]
["bitfinex","ETHUSD",1770061714847,1.13114737,2340.6,2339.7,14.82537203]
["bitfinex","ETHUSD",1770061715520,1.13114737,2340.7,2339.7,14.82537203]
["bitfinex","ETHUSD",1770061716124,1.06810219,2340.6,2339.7,14.82537203]
["bitfinex","ETHUSD",1770061717111,2.19920829,2340.7,2339.7,14.82537203]
["bitfinex","ETHUSD",1770061717841,1.13114737,2340.7,2340.0,12.86085898]
["bitfinex","ETHUSD",1770061718042,1.13114737,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1770061718250,2.1990324,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1770061719042,1.13114737,2341.0,2340.1,1.28779651]
["bitfinex","ETHUSD",1770061719257,1.13114737,2340.9,2340.1,2.35610698]
["bitfinex","ETHUSD",1770061719546,1.13114737,2340.9,2340.1,2.35608874]
["bitfinex","ETHUSD",1770061719547,2.76506029,2340.9,2340.1,2.35608874]
["bitfinex","ETHUSD",1770061719739,0.0011,2340.8,2340.2,1.06826853]
["bitfinex","ETHUSD",1770061724847,0.0011,2340.8,2340.3,0.01710608]
["bitfinex","ETHUSD",1770061725035,0.0011,2341.0,2340.4,12.86085898]
["bitfinex","ETHUSD",1770061727343,0.0011,2341.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1770061727655,0.0011,2341.0,2340.6,1.82015981]
["bitfinex","ETHUSD",1770061728131,0.91484587,2340.9,2340.1,1.28779651]
["bitfinex","ETHUSD",1770061728331,14.66225869,2340.8,2339.9,0.001]
["bitfinex","ETHUSD",1770061728542,1.52383139,2340.9,2339.9,0.001]
["bitfinex","ETHUSD",1770061728543,14.66225869,2340.7,2339.9,0.001]
["bitfinex","ETHUSD",1770061728729,0.91484587,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1770061729055,0.91484587,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061729263,1.06823911,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061729464,1.69382173,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061729758,0.62558262,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061729962,1.06822953,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061730256,0.91481347,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061730459,1.06822953,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061730662,0.91466273,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061730965,1.06822953,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061731128,0.91464112,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061731325,4.27264528,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061731553,0.9145163,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061731748,0.9145163,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061731962,5.34706201,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061732254,0.91437346,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061732424,0.91437346,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061732620,5.34706201,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061732850,0.91426385,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061733051,0.91425171,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770061733258,5.34706201,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061733436,2.73700996,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061733643,1.82284702,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061734958,1.82284702,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061737465,1.06923807,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061737661,0.91387771,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061737957,0.0011,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061738147,0.91391366,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061738334,0.0011,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061738535,0.91370069,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061738738,0.91362763,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061739058,0.91362763,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061739369,0.62554668,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061739657,0.9136411,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061739858,0.62554668,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061740027,0.91364386,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061740228,1.69377683,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061740463,1.51022749,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061740657,0.59664338,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061741363,2.20038606,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061741671,0.9135781,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061741865,1.06923869,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061742162,0.91359097,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061742335,0.91359097,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061743064,0.0011,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061743275,12.2908218,2341.0,2340.2,12.03606597]
["bitfinex","ETHUSD",1770061743276,1.14307263,2341.0,2340.2,12.03606597]
["bitfinex","ETHUSD",1770061743471,0.91434906,2340.9,2340.3,1.2037066]
["bitfinex","ETHUSD",1770061743672,0.0022,2341.0,2340.3,1.2037066]
["bitfinex","ETHUSD",1770061743866,0.0011,2341.0,2340.3,1.2037066]
["bitfinex","ETHUSD",1770061744061,1.07012539,2341.0,2340.3,1.2037066]
["bitfinex","ETHUSD",1770061744368,13.35773273,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1770061744584,0.91440567,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1770061744775,0.91440567,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770061744964,12.2908218,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1770061745162,13.20396518,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1770061745368,0.91424338,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061745565,0.91424338,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061745746,0.0011,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061745942,0.91416478,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061746142,0.0011,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770061746342,0.91418657,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061746543,1.06819347,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770061747583,1.0681037,2340.6,2339.9,12.01995989]
["bitfinex","ETHUSD",1770061747785,0.91463661,2340.5,2339.9,12.01995989]
["bitfinex","ETHUSD",1770061748083,1.0692037,2340.6,2339.9,12.01995989]
["bitfinex","ETHUSD",1770061748292,0.91471638,2340.5,2340.0,1.20199599]
["bitfinex","ETHUSD",1770061748794,0.91471638,2340.5,2340.0,2.27037177]
["bitfinex","ETHUSD",1770061748946,0.91471638,2340.5,2340.0,1.20199599]
["bitfinex","ETHUSD",1770061749371,0.91471638,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061749967,1.98288142,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061750282,1.54037365,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061750458,0.62565727,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061750867,1.69388292,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061751066,0.62565727,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061751253,1.06927203,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061751454,0.91549348,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061751661,1.06927203,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061751954,0.91603371,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061752153,1.06927203,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061752354,0.91668594,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061752557,1.7177557,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061752782,0.91661095,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061752984,1.7177557,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061753151,0.91670057,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061753483,0.91670057,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061753782,1.7177557,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770061753981,2.85933242,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770061754285,0.9170282,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061755582,1.98527013,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061755782,1.06824193,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770061755952,1.06824193,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770061755953,15.24592192,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770061756158,1.14756393,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770061756466,0.91822749,2339.9,2339.4,0.001]
["bitfinex","ETHUSD",1770061756672,0.91822749,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061756878,0.91822749,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061757057,1.14756393,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770061757258,1.06846739,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061757453,0.91836564,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061758689,1.98688652,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061758887,1.06852088,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061759789,0.91722031,2339.6,2339.4,0.001]
["bitfinex","ETHUSD",1770061759973,0.91722031,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1770061760886,1.06849977,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061761086,0.91674357,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061761285,1.06849977,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061761472,0.91647846,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061761672,1.06849977,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061761996,0.91644999,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061762159,1.06849977,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061762363,0.9162267,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061762564,1.06849977,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061762785,0.91619401,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061762982,1.86816946,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770061763297,0.91595306,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1770061763463,1.86816946,2339.8,2339.6,0.001]
["bitfinex","ETHUSD",1770061763663,0.915243,2339.7,2339.6,0.001]
["bitfinex","ETHUSD",1770061765294,1.98375605,2339.7,2339.6,0.001]
["bitfinex","ETHUSD",1770061766693,2.84017521,2339.7,2339.2,0.0008032]
["bitfinex","ETHUSD",1770061766898,14.00984918,2339.7,2339.2,0.0008032]
["bitfinex","ETHUSD",1770061767115,14.00984918,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1770061767116,14.14713293,2339.6,2338.9,0.001]
["bitfinex","ETHUSD",1770061767270,1.06865008,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770061767470,0.91465203,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770061767675,0.62579024,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770061769402,1.06874145,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770061772210,13.15365842,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770061772503,12.99744292,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770061772708,2.31914439,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1770061772909,13.89320585,2338.9,2338.3,0.0008016]
["bitfinex","ETHUSD",1770061773112,12.08491697,2338.7,2337.6,14.91708695]
["bitfinex","ETHUSD",1770061773319,1.06901565,2338.6,2337.6,14.91708695]
["bitfinex","ETHUSD",1770061773816,1.06901565,2338.6,2337.7,1.08942706]
["bitfinex","ETHUSD",1770061774185,1.06901565,2338.6,2337.7,0.02]
["bitfinex","ETHUSD",1770061774385,1.74299952,2338.5,2337.7,1.08942339]
["bitfinex","ETHUSD",1770061774699,1.74299952,2338.5,2337.7,13.96263246]
["bitfinex","ETHUSD",1770061776110,1.06910708,2338.4,2337.7,0.02]
["bitfinex","ETHUSD",1770061777016,1.06910708,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770061777187,1.96510708,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770061777916,1.14756393,2339.2,2338.3,12.89031515]
["bitfinex","ETHUSD",1770061778085,0.0011,2339.6,2338.5,12.87320907]
["bitfinex","ETHUSD",1770061778281,0.0011,2339.6,2338.7,12.89031515]
["bitfinex","ETHUSD",1770061778482,0.0011,2339.6,2338.7,12.87320907]
["bitfinex","ETHUSD",1770061778713,1.06966568,2339.6,2338.7,12.87320907]
["bitfinex","ETHUSD",1770061779120,1.06966568,2339.6,2338.6,1.39594222]
["bitfinex","ETHUSD",1770061779623,1.06966568,2339.6,2338.4,13.94231615]
["bitfinex","ETHUSD",1770061779624,13.15458265,2339.6,2338.4,13.94231615]
["bitfinex","ETHUSD",1770061779993,0.896,2339.5,2338.4,13.94231615]
["bitfinex","ETHUSD",1770061781415,0.896,2339.5,2338.6,12.87320907]
["bitfinex","ETHUSD",1770061781823,12.98091697,2339.5,2338.4,1.06910708]
["bitfinex","ETHUSD",1770061782004,1.40505827,2339.4,2338.5,1.8218823]
["bitfinex","ETHUSD",1770061782204,1.06869576,2339.3,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061782626,2.47373999,2339.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061782834,1.40505827,2339.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061783001,2.47373561,2339.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1770061783203,1.06867734,2339.4,2338.7,2.00403342]
["bitfinex","ETHUSD",1770061783730,1.06867734,2339.4,2338.5,13.94226799]
["bitfinex","ETHUSD",1770061784108,1.06867734,2339.4,2338.5,12.87320907]
["bitfinex","ETHUSD",1770061784314,12.99730661,2339.3,2338.2,13.94237937]
["bitfinex","ETHUSD",1770061784678,0.91232902,2339.2,2338.2,13.94240464]
["bitfinex","ETHUSD",1770061784839,12.08491697,2339.3,2338.2,13.94239431]
["bitfinex","ETHUSD",1770061785133,2.22780836,2339.2,2338.4,1.06909606]
["bitfinex","ETHUSD",1770061785331,1.31535943,2339.2,2338.4,1.06909606]
["bitfinex","ETHUSD",1770061785537,1.31535943,2339.2,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061785724,1.06867734,2339.4,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061785923,3.12982521,2339.4,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061786133,0.91358394,2339.3,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061786508,1.06874145,2339.2,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061788744,1.06883283,2339.0,2338.3,15.76426402]
["bitfinex","ETHUSD",1770061788923,1.06883283,2339.0,2338.4,2.00410572]
["bitfinex","ETHUSD",1770061789653,1.06993283,2339.0,2338.4,2.00410572]
["bitfinex","ETHUSD",1770061790329,0.0011,2339.0,2338.4,2.00410572]
["bitfinex","ETHUSD",1770061790531,0.0011,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1770061790738,0.0011,2339.0,2338.1,13.71960698]
["bitfinex","ETHUSD",1770061790941,0.0011,2339.0,2338.2,13.71858536]
["bitfinex","ETHUSD",1770061791149,0.0011,2339.0,2338.2,12.64939548]
["bitfinex","ETHUSD",1770061791643,0.9144438,2338.9,2338.2,12.64939548]
["bitfinex","ETHUSD",1770061791849,1.38239472,2338.9,2338.2,12.64939548]
["bitfinex","ETHUSD",1770061792229,1.06892423,2338.8,2338.2,12.64939548]
["bitfinex","ETHUSD",1770061792641,0.91445116,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770061792830,0.91445116,2338.6,2338.1,0.001]
["bitfinex","ETHUSD",1770061793151,0.91445116,2338.5,2337.9,0.001]
["bitfinex","ETHUSD",1770061793337,1.49704185,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770061794236,13.97760189,2338.2,2336.9,12.64939548]
["bitfinex","ETHUSD",1770061794434,13.82319943,2338.1,2336.9,13.71917532]
["bitfinex","ETHUSD",1770061794749,0.91479606,2338.0,2336.9,13.71917532]
["bitfinex","ETHUSD",1770061794943,12.90840337,2338.1,2336.9,13.71917532]
["bitfinex","ETHUSD",1770061794944,0.91479606,2337.9,2337.0,13.71912465]
["bitfinex","ETHUSD",1770061795116,1.51251658,2338.0,2337.2,13.71904827]
["bitfinex","ETHUSD",1770061795324,1.06919852,2338.2,2337.2,13.71904827]
["bitfinex","ETHUSD",1770061795652,0.91423003,2338.1,2337.2,12.64939548]
["bitfinex","ETHUSD",1770061795852,0.91423003,2338.0,2337.2,12.64939548]
["bitfinex","ETHUSD",1770061796052,1.06919852,2338.2,2337.2,12.64939548]
["bitfinex","ETHUSD",1770061796222,0.91424878,2338.1,2337.2,13.71903056]
["bitfinex","ETHUSD",1770061796550,1.98353877,2338.0,2337.2,15.27091626]
["bitfinex","ETHUSD",1770061796752,1.06928999,2338.0,2337.2,14.20128118]
["bitfinex","ETHUSD",1770061797151,1.06928999,2338.0,2337.2,15.27092748]
["bitfinex","ETHUSD",1770061797355,1.06928999,2338.0,2337.2,14.20128118]
["bitfinex","ETHUSD",1770061797656,1.06928999,2338.0,2337.2,15.27093711]
["bitfinex","ETHUSD",1770061797827,1.60393498,2338.0,2337.2,15.27093711]
["bitfinex","ETHUSD",1770061798352,1.60393498,2338.0,2337.2,14.20128118]
["bitfinex","ETHUSD",1770061798738,0.9134238,2337.9,2336.9,13.71916971]
["bitfinex","ETHUSD",1770061799054,0.91344435,2337.8,2337.0,1.06974252]
["bitfinex","ETHUSD",1770061799254,14.51233835,2338.0,2337.0,12.64939548]
["bitfinex","ETHUSD",1770061799456,0.91303966,2337.9,2337.0,13.71912503]
["bitfinex","ETHUSD",1770061799753,1.9702538,2337.9,2337.1,2.8695166]
["bitfinex","ETHUSD",1770061799955,1.06922431,2338.2,2337.2,13.73612517]
["bitfinex","ETHUSD",1770061800143,1.06918439,2338.3,2337.5,12.66650156]
["bitfinex","ETHUSD",1770061800352,13.97758776,2338.3,2337.2,13.71902726]
["bitfinex","ETHUSD",1770061801867,12.90840337,2338.1,2337.1,1.79982017]
["bitfinex","ETHUSD",1770061802026,12.90840337,2337.9,2337.0,1.06973863]
["bitfinex","ETHUSD",1770061802226,1.47185752,2337.8,2337.2,1.06965522]
["bitfinex","ETHUSD",1770061802460,1.06933572,2337.9,2337.1,13.7190764]
["bitfinex","ETHUSD",1770061802952,0.897,2338.0,2337.1,13.7190764]
["bitfinex","ETHUSD",1770061803833,0.897,2338.0,2337.3,12.65039548]
["bitfinex","ETHUSD",1770061804433,0.897,2338.0,2337.3,13.71996136]
["bitfinex","ETHUSD",1770061804730,0.897,2338.0,2337.3,0.001]
["bitfinex","ETHUSD",1770061805169,1.0691528,2338.3,2337.3,13.7199967]
["bitfinex","ETHUSD",1770061805375,1.06913186,2338.4,2337.5,12.64939548]
["bitfinex","ETHUSD",1770061805856,4.27611882,2338.6,2337.5,12.64939548]
["bitfinex","ETHUSD",1770061806054,4.27611882,2338.6,2337.3,1.07060122]
["bitfinex","ETHUSD",1770061806055,14.47101833,2338.5,2337.6,1.26493955]
["bitfinex","ETHUSD",1770061806232,12.90840337,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1770061806432,12.90840337,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1770061806859,13.82120857,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770061807135,2.21685392,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770061807136,13.82120857,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770061807360,13.70963067,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770061807561,13.82062048,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770061807737,0.8012273,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770061807738,13.82062048,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770061807943,12.90840337,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770061808138,2.18784034,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1770061808663,1.06951871,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770061809930,0.897,2337.6,2337.0,12.65039548]
["bitfinex","ETHUSD",1770061810233,1.06928999,2338.0,2337.2,12.64939548]
["bitfinex","ETHUSD",1770061810435,1.96623074,2338.2,2337.3,13.71900571]
["bitfinex","ETHUSD",1770061810635,1.96623074,2338.2,2337.4,14.46624622]
["bitfinex","ETHUSD",1770061810636,0.897,2338.2,2337.4,14.46624622]
["bitfinex","ETHUSD",1770061811056,2.10475596,2338.4,2337.4,14.46624622]
["bitfinex","ETHUSD",1770061811373,2.10475596,2338.4,2337.4,14.44914014]
["bitfinex","ETHUSD",1770061813335,2.10475596,2338.4,2337.5,1.06951871]
["bitfinex","ETHUSD",1770061816540,2.10473163,2338.4,2337.5,1.06951871]
["bitfinex","ETHUSD",1770061816741,1.03561775,2338.4,2337.6,14.62908011]
["bitfinex","ETHUSD",1770061816968,1.03561775,2338.4,2337.8,12.64939548]
["bitfinex","ETHUSD",1770061817539,2.10472575,2338.4,2337.7,1.06942714]
["bitfinex","ETHUSD",1770061817752,0.0011,2338.2,2337.7,1.06942714]
["bitfinex","ETHUSD",1770061818471,0.0011,2338.2,2337.6,3.04912311]
["bitfinex","ETHUSD",1770061818672,0.0011,2338.2,2337.7,1.99765409]
["bitfinex","ETHUSD",1770061819475,0.0011,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770061819476,12.90950337,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770061819776,0.91718127,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770061819964,0.91718127,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770061820166,14.0570673,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770061820369,2.32334927,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770061820668,0.91764254,2338.0,2337.3,1.06959023]
["bitfinex","ETHUSD",1770061821273,0.91764254,2338.0,2337.2,1.0706196]
["bitfinex","ETHUSD",1770061821461,1.06933572,2337.9,2337.2,1.0706196]
["bitfinex","ETHUSD",1770061821951,1.06927112,2338.1,2337.2,11.82152499]
["bitfinex","ETHUSD",1770061822156,0.9177887,2338.0,2337.3,13.09253801]
["bitfinex","ETHUSD",1770061822356,0.9177887,2337.9,2337.3,13.09253801]
["bitfinex","ETHUSD",1770061822579,1.06927112,2338.1,2337.3,13.09253801]
["bitfinex","ETHUSD",1770061822785,0.91779303,2338.0,2337.3,13.09253801]
["bitfinex","ETHUSD",1770061822948,0.91779303,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770061823154,0.91779303,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770061823355,14.99325496,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770061823549,1.06933572,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770061823878,1.65846319,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770061824184,0.91730812,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770061824476,0.91730812,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061824648,0.91730812,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061824849,0.91730812,2337.4,2337.2,0.001]
["bitfinex","ETHUSD",1770061825158,1.14756393,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770061825358,0.91717394,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061825558,1.14756393,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770061825559,0.91717394,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061825780,1.06947296,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061825972,0.91688136,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061826285,1.06947296,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061826494,0.91659907,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061826649,1.06947296,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061826851,0.91674744,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061827051,1.06947296,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061827281,0.91677028,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061827481,1.06947296,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770061827785,0.91667052,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061828092,0.62638892,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770061828254,0.62638892,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770061828255,0.91662238,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1770061828447,0.62638892,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770061828678,0.91651352,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1770061828950,0.91651352,2337.3,2337.0,0.001]
["bitfinex","ETHUSD",1770061829176,13.40280883,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770061829484,2.3714789,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1770061829653,0.91644162,2337.3,2337.0,0.001]
["bitfinex","ETHUSD",1770061829852,1.45503728,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1770061830046,1.06965599,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1770061830456,12.77641991,2337.0,2336.4,0.29587142]
["bitfinex","ETHUSD",1770061830654,0.91542929,2336.9,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061830887,0.91542929,2336.8,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831074,1.14756393,2337.0,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831075,0.91542929,2336.7,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831386,14.45881184,2337.1,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831590,2.61945178,2337.0,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831791,0.91477908,2336.9,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061831958,1.06983909,2336.8,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061833664,1.96683909,2336.8,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061834487,0.897,2336.8,2336.1,11.80422131]
["bitfinex","ETHUSD",1770061834788,1.96684918,2336.8,2336.2,1.18052213]
["bitfinex","ETHUSD",1770061837071,0.897,2336.8,2336.2,2.25062741]
["bitfinex","ETHUSD",1770061837391,1.96685322,2336.8,2336.2,1.18052213]
["bitfinex","ETHUSD",1770061837604,2.76192536,2336.8,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061837771,15.53834527,2336.8,2336.1,0.0008024]
["bitfinex","ETHUSD",1770061837975,12.77641991,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1770061838171,12.77641991,2336.6,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061838172,12.77641991,2336.4,2335.4,1.07125917]
["bitfinex","ETHUSD",1770061838498,1.07011386,2336.2,2335.4,0.0008008]
["bitfinex","ETHUSD",1770061839465,4.2796445,2336.7,2335.7,11.80341891]
["bitfinex","ETHUSD",1770061839667,4.2796445,2336.7,2335.8,11.80341891]
["bitfinex","ETHUSD",1770061840202,2.76194731,2336.8,2335.8,11.80341891]
["bitfinex","ETHUSD",1770061840405,2.76194731,2336.8,2335.9,12.8736702]
["bitfinex","ETHUSD",1770061840565,0.70413037,2336.7,2335.9,14.58914377]
["bitfinex","ETHUSD",1770061841994,2.76194731,2336.8,2335.9,14.58914377]
["bitfinex","ETHUSD",1770061841995,0.897,2336.8,2335.9,14.58914377]
["bitfinex","ETHUSD",1770061842290,0.897,2336.8,2336.1,11.80341891]
["bitfinex","ETHUSD",1770061842498,0.897,2336.8,2336.1,12.87354473]
["bitfinex","ETHUSD",1770061842703,14.75745748,2336.7,2335.2,11.80341891]
["bitfinex","ETHUSD",1770061842862,12.77641991,2336.5,2335.1,1.07061229]
["bitfinex","ETHUSD",1770061843066,12.77641991,2336.3,2335.2,1.07057011]
["bitfinex","ETHUSD",1770061843369,0.897,2336.2,2335.2,1.07054688]
["bitfinex","ETHUSD",1770061843690,0.897,2336.2,2335.3,1.07052342]
["bitfinex","ETHUSD",1770061844164,13.67341991,2336.2,2335.2,1.07054166]
["bitfinex","ETHUSD",1770061844789,13.67341991,2336.2,2334.8,11.80341891]
["bitfinex","ETHUSD",1770061844790,12.77641991,2336.0,2334.8,11.80341891]
["bitfinex","ETHUSD",1770061844992,2.43750165,2336.1,2334.9,13.42917393]
["bitfinex","ETHUSD",1770061845395,2.43750165,2336.1,2335.0,11.82052499]
["bitfinex","ETHUSD",1770061846482,2.43750165,2336.1,2335.6,0.001]
["bitfinex","ETHUSD",1770061847509,15.21392156,2336.1,2335.6,0.001]
["bitfinex","ETHUSD",1770061847698,2.03915602,2336.0,2335.6,0.001]
["bitfinex","ETHUSD",1770061848776,1.07025129,2335.9,2335.6,0.001]
["bitfinex","ETHUSD",1770061848976,3.10939723,2336.0,2335.6,0.001]
["bitfinex","ETHUSD",1770061849391,15.93361837,2336.0,2334.9,1.07069503]
["bitfinex","ETHUSD",1770061849593,2.24786974,2335.9,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061849902,3.10939723,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061850082,15.95132901,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061850288,3.10939723,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061850482,1.07024121,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061850789,13.91217299,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061851822,1.07024121,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061851974,1.07024121,2336.0,2334.9,13.27592473]
["bitfinex","ETHUSD",1770061852176,1.07024121,2336.0,2334.9,13.25881865]
["bitfinex","ETHUSD",1770061852425,0.62479782,2335.9,2335.0,1.75418186]
["bitfinex","ETHUSD",1770061852587,0.62479782,2335.9,2335.1,11.71994309]
["bitfinex","ETHUSD",1770061853227,1.07029711,2335.8,2335.1,12.79053951]
["bitfinex","ETHUSD",1770061854194,1.07029711,2335.8,2335.1,11.71994309]
["bitfinex","ETHUSD",1770061854403,1.07029711,2335.8,2335.1,12.79055018]
["bitfinex","ETHUSD",1770061855111,1.07029711,2335.8,2335.1,11.71994309]
["bitfinex","ETHUSD",1770061855416,1.66790816,2335.8,2335.0,1.07063421]
["bitfinex","ETHUSD",1770061855598,1.66790816,2335.8,2334.9,11.71994309]
["bitfinex","ETHUSD",1770061855801,1.66790816,2335.8,2335.0,1.07066355]
["bitfinex","ETHUSD",1770061856200,1.66790816,2335.8,2335.1,1.07061481]
["bitfinex","ETHUSD",1770061857286,1.66790816,2335.8,2335.0,1.07066381]
["bitfinex","ETHUSD",1770061857485,1.66790816,2335.8,2335.0,2.77800632]
["bitfinex","ETHUSD",1770061857695,1.66790816,2335.8,2335.0,12.7906069]
["bitfinex","ETHUSD",1770061858680,1.14756393,2336.2,2335.2,11.71994309]
["bitfinex","ETHUSD",1770061858876,12.84193178,2336.3,2335.0,1.07066381]
["bitfinex","ETHUSD",1770061858877,1.07008822,2336.3,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061859123,1.07002477,2336.4,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061859427,1.98294594,2336.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061859611,1.53929641,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061859795,0.62630579,2336.2,2335.4,12.79039607]
["bitfinex","ETHUSD",1770061860114,0.0011,2335.8,2335.4,12.79039607]
["bitfinex","ETHUSD",1770061860795,0.0011,2335.8,2335.2,1.07056255]
["bitfinex","ETHUSD",1770061861001,0.0011,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770061861315,0.0011,2335.8,2335.1,4.28346404]
["bitfinex","ETHUSD",1770061861513,0.0011,2335.8,2335.2,11.71994309]
["bitfinex","ETHUSD",1770061861714,1.07009773,2336.3,2335.2,11.71994309]
["bitfinex","ETHUSD",1770061861918,0.91354931,2336.2,2335.2,11.71994309]
["bitfinex","ETHUSD",1770061862224,2.21757016,2336.5,2335.2,11.73704917]
["bitfinex","ETHUSD",1770061862395,0.91375548,2336.4,2335.2,11.73704917]
["bitfinex","ETHUSD",1770061862595,2.21757016,2336.5,2335.2,11.73704917]
["bitfinex","ETHUSD",1770061862596,1.22688804,2336.3,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061862916,0.91375548,2336.2,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061863112,0.31313256,2336.3,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061863318,0.91384965,2336.2,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061863483,0.31313256,2336.3,2335.5,12.79037768]
["bitfinex","ETHUSD",1770061863689,0.91422501,2336.2,2335.6,0.59844376]
["bitfinex","ETHUSD",1770061863891,2.21860151,2336.6,2335.6,12.31838685]
["bitfinex","ETHUSD",1770061864186,0.91447786,2336.5,2335.6,12.31838685]
["bitfinex","ETHUSD",1770061864404,0.91447786,2336.4,2335.6,12.31838685]
["bitfinex","ETHUSD",1770061864612,1.07103758,2336.6,2335.6,12.31838685]
["bitfinex","ETHUSD",1770061864815,1.13592324,2336.5,2335.8,11.71994309]
["bitfinex","ETHUSD",1770061865021,0.91406309,2336.4,2335.8,11.71994309]
["bitfinex","ETHUSD",1770061865330,0.22186015,2336.5,2335.8,11.71994309]
["bitfinex","ETHUSD",1770061865524,0.91452988,2336.4,2335.8,12.79020627]
["bitfinex","ETHUSD",1770061865729,0.91444711,2336.3,2335.6,1.07038646]
["bitfinex","ETHUSD",1770061865899,13.06256853,2336.3,2335.4,4.28190862]
["bitfinex","ETHUSD",1770061866106,13.06256853,2336.3,2335.6,1.07038209]
["bitfinex","ETHUSD",1770061866794,13.06256853,2336.3,2335.5,1.07039903]
["bitfinex","ETHUSD",1770061867001,0.91458974,2336.2,2335.5,1.07039903]
["bitfinex","ETHUSD",1770061867194,1.39771583,2336.1,2335.5,1.07039903]
["bitfinex","ETHUSD",1770061867394,1.39771583,2336.1,2335.3,1.07052627]
["bitfinex","ETHUSD",1770061867826,0.22063675,2336.3,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061868122,0.91495823,2336.2,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061868320,0.22063675,2336.3,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061868523,0.91516089,2336.2,2335.4,11.71994309]
["bitfinex","ETHUSD",1770061869501,0.91516089,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061869723,1.67851591,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061869922,0.91516089,2336.1,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061870095,0.76335502,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061870291,0.91517656,2336.1,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061870524,0.76335502,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061870823,0.91517365,2336.1,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061871125,0.76335502,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1770061871330,2.43943367,2336.5,2335.5,14.49758929]
["bitfinex","ETHUSD",1770061871501,0.91548758,2336.4,2335.5,14.49758929]
["bitfinex","ETHUSD",1770061871830,0.91548758,2336.3,2335.5,14.49758929]
["bitfinex","ETHUSD",1770061872026,2.43943367,2336.5,2335.6,1.87793277]
["bitfinex","ETHUSD",1770061872239,0.91530985,2336.4,2335.6,1.87793277]
["bitfinex","ETHUSD",1770061872435,0.91530985,2336.3,2335.6,1.87793277]
["bitfinex","ETHUSD",1770061872729,0.91530985,2336.2,2335.6,1.87793277]
["bitfinex","ETHUSD",1770061872901,2.43943367,2336.5,2335.6,1.87793277]
["bitfinex","ETHUSD",1770061873102,1.58792061,2336.4,2335.7,0.001]
["bitfinex","ETHUSD",1770061873427,0.0011,2336.0,2335.7,0.001]
["bitfinex","ETHUSD",1770061874828,0.0011,2336.0,2335.0,12.61794309]
["bitfinex","ETHUSD",1770061875029,0.0011,2336.0,2335.4,1.0704429]
["bitfinex","ETHUSD",1770061875216,0.0011,2336.0,2335.4,1.07046622]
["bitfinex","ETHUSD",1770061875527,1.28540318,2336.0,2335.4,1.07046622]
["bitfinex","ETHUSD",1770061876430,1.28540318,2336.0,2335.2,1.07057211]
["bitfinex","ETHUSD",1770061877334,2.35561043,2336.0,2335.2,1.07057211]
["bitfinex","ETHUSD",1770061877631,0.9158309,2335.9,2335.2,1.07057211]
["bitfinex","ETHUSD",1770061877929,15.19754221,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770061878126,12.84193178,2335.5,2334.6,0.2929646]
["bitfinex","ETHUSD",1770061878435,14.00660179,2334.7,2332.7,3.06278731]
["bitfinex","ETHUSD",1770061878662,14.00660179,2334.7,2333.0,0.22354173]
["bitfinex","ETHUSD",1770061878663,15.12770117,2333.1,2333.0,0.22354173]
["bitfinex","ETHUSD",1770061878862,15.12770117,2333.1,2331.3,0.09020693]
["bitfinex","ETHUSD",1770061878863,13.0654735,2333.0,2331.6,4.28877686]
["bitfinex","ETHUSD",1770061878999,13.0654735,2333.0,2331.3,0.09020693]
["bitfinex","ETHUSD",1770061879000,1.14242829,2332.3,2331.4,1.07229668]
["bitfinex","ETHUSD",1770061879204,15.79044083,2332.2,2331.0,0.01295971]
["bitfinex","ETHUSD",1770061879411,15.79044083,2332.2,2330.4,0.898]
["bitfinex","ETHUSD",1770061879412,0.22353623,2331.6,2330.4,0.898]
["bitfinex","ETHUSD",1770061879661,13.16280891,2331.5,2329.6,11.71994309]
["bitfinex","ETHUSD",1770061879937,0.22353623,2331.6,2330.5,11.71994309]
["bitfinex","ETHUSD",1770061880112,1e-08,2331.6,2331.4,1.07231009]
["bitfinex","ETHUSD",1770061880304,13.42837372,2332.8,2331.4,1.07231241]
["bitfinex","ETHUSD",1770061880305,1.13138579,2332.8,2331.4,1.07231241]
["bitfinex","ETHUSD",1770061880504,2.19312592,2333.0,2331.4,13.26649579]
["bitfinex","ETHUSD",1770061882254,0.01710608,2332.7,2331.4,13.26650044]
["bitfinex","ETHUSD",1770061882419,1.96969404,2332.8,2331.6,1.07222508]
["bitfinex","ETHUSD",1770061885312,11.905936,2333.4,2332.1,1.07196299]
["bitfinex","ETHUSD",1770061885640,11.905936,2333.4,2332.1,1.07199387]
["bitfinex","ETHUSD",1770061885811,11.905936,2333.4,2332.2,1.07194675]
["bitfinex","ETHUSD",1770061886018,11.905936,2333.4,2332.0,1.07201423]
["bitfinex","ETHUSD",1770061886224,1.1905936,2333.3,2332.0,0.01710608]
["bitfinex","ETHUSD",1770061886449,1.1905936,2333.3,2332.2,1.07190757]
["bitfinex","ETHUSD",1770061886624,1.07148979,2333.2,2332.1,4.28794696]
["bitfinex","ETHUSD",1770061886819,1.07148979,2333.2,2332.1,1.07199519]
["bitfinex","ETHUSD",1770061887019,1.1905936,2333.3,2332.4,0.01710608]
["bitfinex","ETHUSD",1770061887219,1.97024061,2333.4,2332.4,0.01710608]
["bitfinex","ETHUSD",1770061887446,0.0011,2332.8,2332.4,0.01710608]
["bitfinex","ETHUSD",1770061888350,0.0011,2332.8,2332.1,1.08910127]
["bitfinex","ETHUSD",1770061888718,0.0011,2332.8,2332.1,13.28328465]
["bitfinex","ETHUSD",1770061889123,0.0011,2332.8,2332.4,0.01710608]
["bitfinex","ETHUSD",1770061889422,0.0011,2332.8,2332.1,13.28328465]
["bitfinex","ETHUSD",1770061889622,0.0011,2332.8,2332.2,1.77424522]
["bitfinex","ETHUSD",1770061890023,0.0011,2332.8,2332.3,0.01710608]
["bitfinex","ETHUSD",1770061890232,0.0008,2333.4,2332.4,0.01710608]
["bitfinex","ETHUSD",1770061890432,0.0008,2333.4,2332.7,0.01710608]
["bitfinex","ETHUSD",1770061890631,0.0008,2333.4,2332.5,13.26599474]
["bitfinex","ETHUSD",1770061890854,0.0008,2333.4,2332.7,0.01710608]
["bitfinex","ETHUSD",1770061891157,0.0008,2333.4,2332.7,12.21128946]
["bitfinex","ETHUSD",1770061891356,0.0008,2334.1,2333.2,0.01710608]
["bitfinex","ETHUSD",1770061891657,0.0008,2334.1,2333.3,0.01710608]
["bitfinex","ETHUSD",1770061891961,0.0008,2334.1,2333.6,0.01710608]
["bitfinex","ETHUSD",1770061892254,0.0008,2334.1,2333.4,0.01710608]
["bitfinex","ETHUSD",1770061892454,0.0008,2334.1,2333.4,0.68193794]
["bitfinex","ETHUSD",1770061892653,0.0008,2334.1,2333.6,1.07130613]
["bitfinex","ETHUSD",1770061892856,0.0008,2334.1,2333.6,1.08841221]
["bitfinex","ETHUSD",1770061893058,0.0008,2334.8,2333.9,12.21128946]
["bitfinex","ETHUSD",1770061893261,0.0008,2335.6,2334.4,0.01710608]
["bitfinex","ETHUSD",1770061893580,0.0008,2335.6,2334.7,0.01710608]
["bitfinex","ETHUSD",1770061893979,1.07119519,2335.6,2334.4,13.41531233]
["bitfinex","ETHUSD",1770061894179,1.07119519,2335.6,2334.4,1.22112895]
["bitfinex","ETHUSD",1770061894361,1.07119519,2335.6,2334.0,12.19418338]
["bitfinex","ETHUSD",1770061894553,1.07119519,2335.6,2334.3,0.01710608]
["bitfinex","ETHUSD",1770061894985,0.0008,2335.6,2334.4,1.07093899]
["bitfinex","ETHUSD",1770061896973,0.0008,2335.6,2334.2,4.28397631]
["bitfinex","ETHUSD",1770061897173,0.0008,2335.6,2334.1,1.07107664]
["bitfinex","ETHUSD",1770061897386,0.0008,2335.6,2333.4,3.53508589]
["bitfinex","ETHUSD",1770061897387,11.905136,2335.3,2333.4,3.53508589]
["bitfinex","ETHUSD",1770061897572,11.905136,2335.1,2333.6,1.07127936]
["bitfinex","ETHUSD",1770061897772,11.905136,2335.1,2333.9,1.07114673]
["bitfinex","ETHUSD",1770061898490,11.905136,2335.1,2333.9,1.07114285]
["bitfinex","ETHUSD",1770061898687,11.905136,2335.1,2333.8,1.0711867]
["bitfinex","ETHUSD",1770061898872,11.905136,2335.1,2333.9,1.0882543]
["bitfinex","ETHUSD",1770061899078,1.07070966,2334.9,2333.7,1.07126023]
["bitfinex","ETHUSD",1770061899456,1.07070966,2334.9,2333.7,1.08836631]
["bitfinex","ETHUSD",1770061899964,1.07070966,2334.9,2333.7,1.07126023]
["bitfinex","ETHUSD",1770061900166,1.07070966,2334.9,2333.7,1.08836631]
["bitfinex","ETHUSD",1770061900485,2.56520342,2335.0,2334.0,0.01710608]
["bitfinex","ETHUSD",1770061900686,0.68477463,2334.9,2334.0,0.01710608]
["bitfinex","ETHUSD",1770061901270,1.75551625,2334.9,2334.1,1.07107664]
["bitfinex","ETHUSD",1770061902560,0.68477463,2334.9,2334.1,1.07107664]
["bitfinex","ETHUSD",1770061902764,0.0011,2335.1,2334.3,0.01710608]
["bitfinex","ETHUSD",1770061902964,0.0011,2335.1,2334.6,0.01710608]
["bitfinex","ETHUSD",1770061903163,0.0011,2335.1,2333.9,12.19418338]
["bitfinex","ETHUSD",1770061903504,0.0011,2335.1,2334.3,1.07098377]
["bitfinex","ETHUSD",1770061904000,0.0011,2335.1,2334.3,1.08808985]
["bitfinex","ETHUSD",1770061904482,0.0011,2335.1,2334.3,2.04358655]
["bitfinex","ETHUSD",1770061904859,0.0011,2335.1,2334.3,14.23776993]
["bitfinex","ETHUSD",1770061906287,0.0011,2335.1,2334.6,0.01710608]
["bitfinex","ETHUSD",1770061906689,0.0011,2335.1,2334.2,1.07100173]
["bitfinex","ETHUSD",1770061906962,0.0011,2335.1,2334.2,1.07102996]
["bitfinex","ETHUSD",1770061907280,0.0011,2335.1,2333.8,1.07221432]
["bitfinex","ETHUSD",1770061907479,0.0011,2335.1,2333.9,0.64261324]
["bitfinex","ETHUSD",1770061907885,0.90373421,2335.0,2333.8,1.07221432]
["bitfinex","ETHUSD",1770061908106,0.90373421,2334.9,2333.8,0.001]
["bitfinex","ETHUSD",1770061908261,11.906236,2335.1,2333.5,0.001]
["bitfinex","ETHUSD",1770061908262,13.03652179,2334.8,2333.5,0.001]
["bitfinex","ETHUSD",1770061908465,13.03652179,2334.6,2333.5,0.001]
["bitfinex","ETHUSD",1770061908672,11.68968214,2334.2,2332.7,1.96970011]
["bitfinex","ETHUSD",1770061908970,12.59341635,2334.1,2332.8,1.07166659]
["bitfinex","ETHUSD",1770061909174,12.59341635,2334.1,2332.7,5.201945]
["bitfinex","ETHUSD",1770061909175,1.07116843,2333.9,2332.7,1.96968998]
["bitfinex","ETHUSD",1770061909478,0.90373421,2333.8,2332.7,1.07168998]
["bitfinex","ETHUSD",1770061909681,0.90373421,2333.8,2332.7,2.82697966]
["bitfinex","ETHUSD",1770061909899,0.90373421,2333.7,2332.7,2.82697966]
["bitfinex","ETHUSD",1770061910127,1.07116843,2333.9,2332.7,15.73159898]
["bitfinex","ETHUSD",1770061910402,1.07101037,2334.3,2333.4,0.01710608]
["bitfinex","ETHUSD",1770061910701,1.54634937,2334.5,2333.7,0.01710608]
["bitfinex","ETHUSD",1770061910935,0.90586613,2334.4,2333.4,12.90461932]
["bitfinex","ETHUSD",1770061911076,0.90586613,2334.3,2333.4,0.01710608]
["bitfinex","ETHUSD",1770061911409,1.13138579,2334.5,2333.4,0.01710608]
["bitfinex","ETHUSD",1770061911572,1.07093899,2334.4,2333.4,1.08846065]
["bitfinex","ETHUSD",1770061911768,0.90641023,2334.3,2333.4,1.08846065]
["bitfinex","ETHUSD",1770061911976,0.90641023,2334.3,2333.4,14.51339082]
["bitfinex","ETHUSD",1770061912277,0.90641023,2334.2,2333.7,0.01710608]
["bitfinex","ETHUSD",1770061912471,2.20228081,2334.5,2333.4,14.51339082]
["bitfinex","ETHUSD",1770061912673,0.9068065,2334.4,2333.4,14.51339082]
["bitfinex","ETHUSD",1770061912872,0.9068065,2334.3,2333.4,14.51339082]
["bitfinex","ETHUSD",1770061913100,0.90706315,2334.2,2333.0,13.78551324]
["bitfinex","ETHUSD",1770061913414,0.90706315,2334.1,2333.4,1.07139763]
["bitfinex","ETHUSD",1770061913600,0.90706315,2334.0,2333.4,1.07139763]
["bitfinex","ETHUSD",1770061913784,1.13138579,2334.3,2333.1,1.07150858]
["bitfinex","ETHUSD",1770061913785,1.07103076,2334.2,2333.1,1.07150858]
["bitfinex","ETHUSD",1770061913982,0.90699415,2334.1,2333.1,1.07150858]
["bitfinex","ETHUSD",1770061914185,1.21793522,2334.0,2333.1,1.07153482]
["bitfinex","ETHUSD",1770061914504,0.90699415,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1770061916098,0.90773514,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1770061916307,0.90773514,2333.7,2333.5,0.001]
["bitfinex","ETHUSD",1770061916511,1.07119515,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1770061919208,2.84458716,2333.4,2332.5,12.88751324]
["bitfinex","ETHUSD",1770061919381,0.90845154,2333.3,2332.6,1.07175226]
["bitfinex","ETHUSD",1770061919713,0.90845154,2333.2,2332.6,1.07175226]
["bitfinex","ETHUSD",1770061919908,0.90845154,2333.1,2332.4,0.0008008]
["bitfinex","ETHUSD",1770061920217,1.13466893,2333.3,2332.5,0.01710608]
["bitfinex","ETHUSD",1770061920503,0.90861078,2333.2,2332.5,14.89889799]
["bitfinex","ETHUSD",1770061920709,0.90861078,2333.1,2332.5,14.89889799]
["bitfinex","ETHUSD",1770061920882,1.13466893,2333.5,2332.8,0.01710608]
["bitfinex","ETHUSD",1770061921082,0.90867658,2333.4,2332.5,14.89889799]
["bitfinex","ETHUSD",1770061921405,1.13466893,2333.7,2332.9,12.88751324]
["bitfinex","ETHUSD",1770061921576,1.13609405,2333.9,2333.1,12.88751324]
["bitfinex","ETHUSD",1770061921783,0.90889576,2333.8,2333.1,12.88751324]
["bitfinex","ETHUSD",1770061921980,0.90889576,2333.7,2333.1,12.88751324]
["bitfinex","ETHUSD",1770061922210,1.44703512,2334.0,2333.2,1.07148979]
["bitfinex","ETHUSD",1770061922426,0.90895464,2333.9,2333.2,0.89267724]
["bitfinex","ETHUSD",1770061922584,2.04504869,2333.8,2332.8,1.0716695]
["bitfinex","ETHUSD",1770061922779,2.04504869,2333.7,2332.9,1.07162279]
["bitfinex","ETHUSD",1770061923115,0.90895464,2333.6,2332.5,13.80261932]
["bitfinex","ETHUSD",1770061923412,0.90895464,2333.5,2332.7,1.07169553]
["bitfinex","ETHUSD",1770061923581,0.90895464,2333.4,2332.9,1.07162535]
["bitfinex","ETHUSD",1770061923779,0.35682864,2333.5,2332.9,1.07162535]
["bitfinex","ETHUSD",1770061924015,0.90859199,2333.4,2332.9,1.07162535]
["bitfinex","ETHUSD",1770061924218,1.07131121,2333.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1770061924408,0.90873934,2333.5,2332.8,1.07167352]
["bitfinex","ETHUSD",1770061924580,0.90873934,2333.4,2332.8,1.07167352]
["bitfinex","ETHUSD",1770061924915,2.20739104,2333.7,2332.8,13.95918676]
["bitfinex","ETHUSD",1770061925115,0.90893667,2333.6,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061925408,0.90893667,2333.5,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061925610,0.90893667,2333.4,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061925785,3.0089537,2333.7,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061925982,0.90926126,2333.6,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061926180,0.90926126,2333.5,2332.8,15.97693767]
["bitfinex","ETHUSD",1770061926414,0.90926126,2333.4,2332.9,2.02637274]
["bitfinex","ETHUSD",1770061926613,3.0089537,2333.7,2332.9,2.02637274]
["bitfinex","ETHUSD",1770061926914,0.90958595,2333.6,2332.8,1.07167212]
["bitfinex","ETHUSD",1770061927112,0.90958595,2333.6,2332.7,1.07169034]
["bitfinex","ETHUSD",1770061927113,0.90958595,2333.5,2332.7,1.07169034]
["bitfinex","ETHUSD",1770061927334,0.90958595,2333.4,2332.8,1.07167348]
["bitfinex","ETHUSD",1770061927525,2.32480038,2333.7,2332.8,1.07167348]
["bitfinex","ETHUSD",1770061927526,3.00892151,2333.7,2332.8,1.07167348]
["bitfinex","ETHUSD",1770061927710,1.363074,2333.6,2332.8,3.32493953]
["bitfinex","ETHUSD",1770061928019,0.90985808,2333.5,2332.8,3.32493953]
["bitfinex","ETHUSD",1770061928334,0.90985808,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770061928629,0.45321592,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770061928916,0.91008259,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770061929133,0.91008259,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770061929433,0.90979678,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770061929604,0.86574876,2333.5,2332.9,0.001]
["bitfinex","ETHUSD",1770061929921,0.90986626,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770061930130,0.90986626,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770061930593,1.51452049,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770061930795,0.90986626,2333.2,2332.9,0.001]
["bitfinex","ETHUSD",1770061931206,0.90986626,2333.2,2332.4,10.3208008]
["bitfinex","ETHUSD",1770061931520,0.90986626,2333.2,2332.5,1.07180649]
["bitfinex","ETHUSD",1770061931521,0.90986626,2333.1,2332.5,1.07180649]
["bitfinex","ETHUSD",1770061931725,0.90986626,2333.0,2332.5,1.07180649]
["bitfinex","ETHUSD",1770061931929,1.74198706,2333.3,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061932099,0.91027744,2333.2,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061932296,0.91027744,2333.1,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061932520,0.91027744,2333.0,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061932724,0.60465423,2333.3,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061932926,0.91031775,2333.2,2332.5,14.6802294]
["bitfinex","ETHUSD",1770061933099,0.60465423,2333.3,2332.5,14.66312332]
["bitfinex","ETHUSD",1770061933100,0.91031775,2333.1,2332.5,14.66312332]
["bitfinex","ETHUSD",1770061933305,1.74198706,2333.3,2332.5,14.66312332]
["bitfinex","ETHUSD",1770061933507,0.91126715,2333.2,2332.5,14.66312332]
["bitfinex","ETHUSD",1770061933727,0.91126715,2333.1,2332.5,14.66312332]
["bitfinex","ETHUSD",1770061933931,1.13733283,2333.3,2332.6,1.89512527]
["bitfinex","ETHUSD",1770061934229,0.9115328,2333.2,2332.6,2.96685314]
["bitfinex","ETHUSD",1770061934402,0.9115328,2333.1,2332.6,2.96685314]
["bitfinex","ETHUSD",1770061934605,0.92733283,2333.6,2332.8,12.88751324]
["bitfinex","ETHUSD",1770061934906,1.52323772,2333.9,2332.9,14.17797517]
["bitfinex","ETHUSD",1770061935102,2.5954701,2334.0,2332.9,1.29046193]
["bitfinex","ETHUSD",1770061935298,1.52433772,2334.0,2333.0,12.88751324]
["bitfinex","ETHUSD",1770061935503,0.0011,2334.0,2333.0,12.88751324]
["bitfinex","ETHUSD",1770061936334,1.52433772,2334.0,2333.0,12.88751324]
["bitfinex","ETHUSD",1770061936631,1.52433772,2334.0,2333.1,14.9508796]
["bitfinex","ETHUSD",1770061936632,0.0011,2334.0,2333.1,14.9508796]
["bitfinex","ETHUSD",1770061937002,0.0011,2334.0,2333.3,12.88751324]
["bitfinex","ETHUSD",1770061938618,0.0011,2334.0,2333.4,1.07139796]
["bitfinex","ETHUSD",1770061938815,0.0011,2334.0,2333.4,13.9589112]
["bitfinex","ETHUSD",1770061939218,1.31260323,2334.4,2333.4,13.9589112]
["bitfinex","ETHUSD",1770061939532,2.27065425,2334.6,2333.5,14.71367415]
["bitfinex","ETHUSD",1770061939743,2.27065425,2334.6,2333.1,5.27742248]
["bitfinex","ETHUSD",1770061939744,2.27065425,2333.9,2332.7,12.88751324]
["bitfinex","ETHUSD",1770061940206,2.27065425,2333.9,2332.9,1.0715995]
["bitfinex","ETHUSD",1770061940409,2.27065425,2333.9,2332.4,0.0008008]
["bitfinex","ETHUSD",1770061940410,1.07126023,2333.7,2332.4,0.0008008]
["bitfinex","ETHUSD",1770061940606,0.76269554,2333.6,2332.5,1.07181007]
["bitfinex","ETHUSD",1770061940845,3.03334979,2333.6,2332.6,1.07175147]
["bitfinex","ETHUSD",1770061941004,0.76269554,2333.6,2332.6,1.07175147]
["bitfinex","ETHUSD",1770061942142,3.03334979,2333.6,2332.6,1.07175147]
["bitfinex","ETHUSD",1770061942313,3.03334979,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770061942506,1.48183415,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770061942844,0.410461,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770061943131,0.0011,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061943336,0.0011,2333.8,2333.1,0.01710608]
["bitfinex","ETHUSD",1770061944325,0.0011,2333.8,2333.0,0.01810608]
["bitfinex","ETHUSD",1770061944732,0.0011,2333.8,2333.1,1.07153572]
["bitfinex","ETHUSD",1770061944914,0.0011,2333.8,2333.2,0.5375835]
["bitfinex","ETHUSD",1770061945109,0.0011,2333.8,2333.0,1.07255631]
["bitfinex","ETHUSD",1770061945434,2.27175425,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061946224,2.27065425,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770061946630,0.91305073,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770061946839,1.98446194,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770061947047,6.55602429,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770061947048,0.91305073,2333.3,2333.0,0.001]
["bitfinex","ETHUSD",1770061947234,0.91305073,2333.2,2333.0,0.001]
["bitfinex","ETHUSD",1770061947437,0.91305073,2333.1,2333.0,0.001]
["bitfinex","ETHUSD",1770061947914,0.82768456,2333.1,2333.0,0.001]
["bitfinex","ETHUSD",1770061950444,2.27065425,2333.7,2333.0,0.001]
["bitfinex","ETHUSD",1770061950663,3.34297507,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061950817,0.0011,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061951742,0.0011,2333.8,2333.0,12.3440195]
["bitfinex","ETHUSD",1770061951928,0.0011,2333.8,2333.1,13.57742145]
["bitfinex","ETHUSD",1770061952316,0.0011,2333.8,2333.1,1.23440195]
["bitfinex","ETHUSD",1770061952519,1.07231432,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061953125,0.0011,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770061954760,0.0011,2333.8,2333.0,12.3440195]
["bitfinex","ETHUSD",1770061954924,0.0011,2333.8,2333.2,12.3430195]
["bitfinex","ETHUSD",1770061955120,0.0011,2333.8,2333.3,1.07144387]
["bitfinex","ETHUSD",1770061955319,0.0011,2333.8,2333.4,1.77002389]
["bitfinex","ETHUSD",1770061955539,0.0011,2333.8,2333.2,1.07145674]
["bitfinex","ETHUSD",1770061956221,0.0011,2333.8,2333.2,1.07245674]
["bitfinex","ETHUSD",1770061956642,0.0011,2333.8,2333.2,1.07248856]
["bitfinex","ETHUSD",1770061957826,0.0011,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770061958832,0.0011,2333.8,2333.2,12.3440195]
["bitfinex","ETHUSD",1770061959143,0.0011,2333.8,2333.3,13.68457164]
["bitfinex","ETHUSD",1770061961023,0.0011,2333.8,2333.3,2.41298677]
["bitfinex","ETHUSD",1770061961220,0.0011,2333.8,2333.3,1.07143463]
["bitfinex","ETHUSD",1770061962526,0.91369491,2333.7,2333.3,1.07143463]
["bitfinex","ETHUSD",1770061962759,0.0011,2333.8,2333.3,1.07143463]
["bitfinex","ETHUSD",1770061962924,0.91411014,2333.7,2333.2,12.3440195]
["bitfinex","ETHUSD",1770061963254,0.91412083,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770061963465,0.91412083,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770061963647,1.07232232,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770061963834,1.44998836,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770061964171,0.91428634,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770061964371,0.91428634,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770061964529,1.07232053,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770061964732,0.91453539,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770061964931,0.91453539,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770061965148,0.91453539,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770061965335,0.62715383,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770061965541,0.91470976,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770061965743,0.91470976,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770061965941,0.0011,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770061966130,0.91511281,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770061966330,0.91511281,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770061966541,0.91511281,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770061966853,0.0011,2333.8,2333.3,12.3430195]
["bitfinex","ETHUSD",1770061967042,3.34161819,2334.4,2333.5,1.07135204]
["bitfinex","ETHUSD",1770061967241,0.86142944,2334.4,2333.5,13.41437154]
["bitfinex","ETHUSD",1770061967946,3.34156867,2334.5,2333.5,13.41437154]
["bitfinex","ETHUSD",1770061969359,1.52585239,2334.3,2333.5,13.41437154]
["bitfinex","ETHUSD",1770061969551,1.52585239,2334.3,2333.6,1.89512877]
["bitfinex","ETHUSD",1770061969951,1.52585239,2334.4,2333.6,1.89512877]
["bitfinex","ETHUSD",1770061970151,0.0011,2334.3,2333.6,13.83083202]
["bitfinex","ETHUSD",1770061971879,0.0011,2334.5,2334.1,0.01710608]
["bitfinex","ETHUSD",1770061972081,0.0011,2334.5,2334.1,1.04788712]
["bitfinex","ETHUSD",1770061973194,0.0011,2334.5,2333.7,1.08836631]
["bitfinex","ETHUSD",1770061973484,1.07200748,2334.5,2333.6,2.96639896]
["bitfinex","ETHUSD",1770061973654,2.59785987,2334.5,2333.6,1.07127019]
["bitfinex","ETHUSD",1770061973979,0.0011,2334.5,2333.6,11.93570325]
["bitfinex","ETHUSD",1770061974149,0.0011,2334.5,2333.7,11.95280933]
["bitfinex","ETHUSD",1770061975047,0.0011,2335.1,2334.1,11.95280933]
["bitfinex","ETHUSD",1770061975247,0.0011,2335.1,2334.1,12.85080933]
["bitfinex","ETHUSD",1770061975447,0.0011,2335.1,2334.2,1.28508093]
["bitfinex","ETHUSD",1770061975669,2.59758325,2335.1,2334.2,1.28508093]
["bitfinex","ETHUSD",1770061975891,2.59758325,2335.1,2334.3,1.07098487]
["bitfinex","ETHUSD",1770061976089,2.59758325,2335.1,2334.2,1.07099404]
["bitfinex","ETHUSD",1770061977984,2.59758325,2335.1,2334.1,4.28418417]
["bitfinex","ETHUSD",1770061978284,14.55827542,2335.1,2334.0,1.07108602]
["bitfinex","ETHUSD",1770061978492,11.96069217,2335.0,2334.0,1.07108602]
["bitfinex","ETHUSD",1770061978657,1.45582754,2334.9,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061979065,0.9138624,2334.8,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061979272,0.9138624,2334.7,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061979474,0.9138624,2334.6,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061979673,1.45582754,2334.9,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061979988,2.25550462,2334.8,2334.0,1.69645621]
["bitfinex","ETHUSD",1770061980193,0.91385265,2334.7,2334.0,13.64926554]
["bitfinex","ETHUSD",1770061980487,2.59760167,2335.1,2334.0,13.64926554]
["bitfinex","ETHUSD",1770061980789,2.59760167,2335.1,2334.0,13.63215946]
["bitfinex","ETHUSD",1770061980790,2.4396681,2335.0,2334.0,13.63215946]
["bitfinex","ETHUSD",1770061980997,0.91381571,2334.9,2334.0,13.63215946]
["bitfinex","ETHUSD",1770061981197,0.91381571,2334.8,2334.1,1.88147754]
["bitfinex","ETHUSD",1770061981384,0.91381571,2334.7,2334.1,1.88147754]
["bitfinex","ETHUSD",1770061981689,0.91381571,2334.6,2334.1,1.88147754]
["bitfinex","ETHUSD",1770061981898,1.52585239,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1770061982087,0.91342169,2334.9,2334.2,1.07103076]
["bitfinex","ETHUSD",1770061982267,0.91342169,2334.8,2334.2,1.85894251]
["bitfinex","ETHUSD",1770061982592,0.0011,2335.1,2334.2,13.81175184]
["bitfinex","ETHUSD",1770061982793,0.91308063,2335.0,2334.2,13.81175184]
["bitfinex","ETHUSD",1770061982993,0.0011,2335.1,2334.2,13.81175184]
["bitfinex","ETHUSD",1770061983180,0.91321292,2335.0,2334.2,13.81175184]
["bitfinex","ETHUSD",1770061983375,0.0011,2335.1,2334.3,1.80958848]
["bitfinex","ETHUSD",1770061983574,12.87389249,2335.0,2333.5,11.93570325]
["bitfinex","ETHUSD",1770061983780,0.91320032,2334.9,2334.0,1.07111624]
["bitfinex","ETHUSD",1770061983982,0.91320032,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1770061984184,0.0011,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1770061986075,0.0011,2334.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1770061986272,0.0011,2334.6,2334.3,2.80016704]
["bitfinex","ETHUSD",1770061987671,0.0011,2334.6,2334.3,1.72918217]
["bitfinex","ETHUSD",1770061988074,0.0011,2334.6,2334.3,2.80016065]
["bitfinex","ETHUSD",1770061988767,0.0011,2334.6,2334.3,1.72918217]
["bitfinex","ETHUSD",1770061988967,0.0011,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1770061989510,0.0011,2334.6,2334.2,1.0720187]
["bitfinex","ETHUSD",1770061990204,0.0011,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1770061992994,1.52695239,2335.1,2334.3,11.95280933]
["bitfinex","ETHUSD",1770061993308,0.91371394,2335.0,2334.4,0.01710608]
["bitfinex","ETHUSD",1770061993611,0.0011,2335.1,2334.4,1.30228701]
["bitfinex","ETHUSD",1770061994109,0.91354347,2335.0,2334.2,0.001]
["bitfinex","ETHUSD",1770061994314,0.91354347,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1770061994510,0.91354347,2334.8,2334.2,1.07203076]
["bitfinex","ETHUSD",1770061994679,0.91354347,2334.7,2334.2,1.07203076]
["bitfinex","ETHUSD",1770061994880,2.2130443,2335.0,2334.2,1.07203076]
["bitfinex","ETHUSD",1770061995092,1.56354812,2334.9,2334.2,1.07203076]
["bitfinex","ETHUSD",1770061995290,0.91388031,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770061995586,2.0562251,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770061995787,0.91388031,2334.6,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061995982,0.91388031,2334.5,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061996175,1.14234479,2334.7,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061996382,0.91539141,2334.6,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061996609,0.91539141,2334.5,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061996913,0.91539141,2334.4,2334.1,1.07107339]
["bitfinex","ETHUSD",1770061997213,1.47413129,2334.7,2334.0,1.07212114]
["bitfinex","ETHUSD",1770061997214,1.14234479,2334.6,2334.0,1.07212114]
["bitfinex","ETHUSD",1770061997512,0.91604991,2334.5,2334.4,0.001]
["bitfinex","ETHUSD",1770061997713,0.91604991,2334.5,2334.0,1.07212114]
["bitfinex","ETHUSD",1770061998008,0.91604991,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1770061998212,0.91604991,2334.3,2334.1,0.001]
["bitfinex","ETHUSD",1770061998419,1.54942176,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1770061998619,1.14234479,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1770061998809,0.91630405,2334.3,2334.1,0.001]
["bitfinex","ETHUSD",1770061999120,0.91630405,2334.2,2334.1,0.001]
["bitfinex","ETHUSD",1770062001042,1.14234479,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1770062001914,1.14234479,2334.6,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062002120,1.14344479,2334.7,2334.2,1.21542196]
["bitfinex","ETHUSD",1770062002325,0.0011,2334.7,2334.2,1.21542196]
["bitfinex","ETHUSD",1770062002702,0.0011,2334.7,2334.3,1.07098487]
["bitfinex","ETHUSD",1770062003993,0.0011,2334.7,2334.2,1.07102532]
["bitfinex","ETHUSD",1770062004502,1.14344479,2334.7,2334.1,1.07204522]
["bitfinex","ETHUSD",1770062004923,1.14344479,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1770062005088,1.51755604,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1770062008555,1.14234479,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770062009536,2.21326602,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770062010043,1.14234479,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770062010239,0.373908,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770062010656,1.51625279,2334.4,2334.3,0.001]
["bitfinex","ETHUSD",1770062010851,1.51625279,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770062012828,0.91593244,2334.3,2334.0,0.001]
["bitfinex","ETHUSD",1770062013141,0.91593244,2334.2,2334.0,0.001]
["bitfinex","ETHUSD",1770062013337,1.14344479,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770062013646,0.91594961,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770062013824,0.91594961,2334.3,2334.0,0.001]
["bitfinex","ETHUSD",1770062014023,0.91594961,2334.2,2334.0,0.001]
["bitfinex","ETHUSD",1770062014224,1.14234479,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770062014425,0.91588789,2334.3,2334.0,0.001]
["bitfinex","ETHUSD",1770062014628,0.91588789,2334.2,2334.0,0.001]
["bitfinex","ETHUSD",1770062014826,2.0731056,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770062015028,1.3828231,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770062015337,0.91583899,2334.3,2334.0,0.001]
["bitfinex","ETHUSD",1770062015533,0.91583899,2334.2,2334.0,0.001]
["bitfinex","ETHUSD",1770062015738,0.91558853,2334.1,2333.3,1.07242494]
["bitfinex","ETHUSD",1770062015923,2.06005496,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770062016127,0.91558853,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770062016323,0.91558853,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770062016527,1.61016637,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770062016528,0.91558853,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770062016753,2.68128916,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770062016915,0.91517206,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770062017122,1.27481818,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770062017342,0.91517206,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770062017549,0.35964612,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770062017724,0.91461153,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770062018047,0.35964612,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770062018246,0.91461353,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770062018431,0.34899162,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770062018838,12.7618424,2333.6,2332.3,13.64215284]
["bitfinex","ETHUSD",1770062019028,0.91414558,2333.5,2332.7,1.07170466]
["bitfinex","ETHUSD",1770062019228,0.91414558,2333.4,2332.6,1.07173798]
["bitfinex","ETHUSD",1770062019422,0.91414558,2333.3,2332.6,1.07173798]
["bitfinex","ETHUSD",1770062019626,12.99216325,2333.6,2332.6,1.60770377]
["bitfinex","ETHUSD",1770062019970,0.91322381,2333.5,2332.6,1.07173798]
["bitfinex","ETHUSD",1770062020139,1.98465159,2333.4,2332.4,13.03671086]
["bitfinex","ETHUSD",1770062020342,1.07142778,2333.4,2332.4,13.03671086]
["bitfinex","ETHUSD",1770062021869,12.9191246,2333.4,2332.4,1.07265811]
["bitfinex","ETHUSD",1770062023067,12.9191246,2333.4,2332.4,13.03671086]
["bitfinex","ETHUSD",1770062023270,1.72045695,2333.3,2332.5,11.96405275]
["bitfinex","ETHUSD",1770062023438,1.07142778,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1770062024168,1.07138921,2333.5,2332.6,0.001]
["bitfinex","ETHUSD",1770062024471,1.98344236,2333.4,2332.6,1.07276541]
["bitfinex","ETHUSD",1770062024665,1.07141685,2333.4,2332.6,1.07276541]
["bitfinex","ETHUSD",1770062025063,1.07141685,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1770062025267,14.4800566,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1770062025461,0.91190709,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1770062025770,11.84769682,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1770062026268,0.91154399,2333.1,2332.6,0.001]
["bitfinex","ETHUSD",1770062026455,12.91924431,2333.1,2332.6,0.001]
["bitfinex","ETHUSD",1770062026643,1.29192443,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1770062026842,1.72045269,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1770062027042,1.07133586,2333.6,2332.6,11.96505275]
["bitfinex","ETHUSD",1770062027379,1.42028077,2333.7,2332.6,11.96505275]
["bitfinex","ETHUSD",1770062027542,0.91134926,2333.6,2332.6,11.96505275]
["bitfinex","ETHUSD",1770062027867,1.42028077,2333.7,2332.6,11.96505275]
["bitfinex","ETHUSD",1770062028043,0.91124457,2333.6,2332.6,11.96505275]
["bitfinex","ETHUSD",1770062028243,0.66176501,2333.6,2332.7,13.16055803]
["bitfinex","ETHUSD",1770062028667,0.66176501,2333.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1770062028872,0.66176501,2333.6,2332.8,13.03572627]
["bitfinex","ETHUSD",1770062029052,1.73307614,2333.6,2332.8,13.03572627]
["bitfinex","ETHUSD",1770062029247,14.35062091,2333.6,2332.6,1.07273408]
["bitfinex","ETHUSD",1770062029470,14.51601131,2333.5,2332.6,1.07273408]
["bitfinex","ETHUSD",1770062029684,14.51601131,2333.5,2332.6,0.001]
["bitfinex","ETHUSD",1770062029886,12.71618892,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1770062030054,11.80525056,2333.4,2332.6,1.07273677]
["bitfinex","ETHUSD",1770062030382,1.89846654,2333.5,2332.6,1.07275781]
["bitfinex","ETHUSD",1770062030584,0.91095979,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1770062030888,1.07144387,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1770062034486,0.91114386,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1770062034785,13.77569443,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1770062034786,0.91106862,2333.1,2332.6,0.001]
["bitfinex","ETHUSD",1770062034999,13.77569443,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1770062035160,14.67321533,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1770062035356,0.9110734,2333.1,2332.6,0.001]
["bitfinex","ETHUSD",1770062036090,1.07158165,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1770062037370,1.07158165,2333.0,2332.8,0.001]
["bitfinex","ETHUSD",1770062038377,4.28726262,2333.1,2332.8,0.001]
["bitfinex","ETHUSD",1770062038578,1.64306759,2333.0,2332.8,0.001]
["bitfinex","ETHUSD",1770062038771,0.91149862,2332.9,2332.8,0.001]
["bitfinex","ETHUSD",1770062039094,0.91130286,2332.9,2332.8,0.001]
["bitfinex","ETHUSD",1770062040676,1.98293044,2332.9,2332.8,0.001]
["bitfinex","ETHUSD",1770062040874,1.98293044,2332.9,2332.3,1.67810009]
["bitfinex","ETHUSD",1770062040875,13.788181,2332.9,2332.3,1.59353472]
["bitfinex","ETHUSD",1770062041075,2.51038588,2332.8,2332.3,1.59353472]
["bitfinex","ETHUSD",1770062041277,12.71655342,2332.7,2331.8,11.98413953]
["bitfinex","ETHUSD",1770062041482,0.91130286,2332.6,2331.9,1.0720837]
["bitfinex","ETHUSD",1770062041678,1.59908302,2332.8,2332.2,13.05606025]
["bitfinex","ETHUSD",1770062041912,0.0011,2333.1,2332.4,11.98413953]
["bitfinex","ETHUSD",1770062042415,7.73820917,2332.8,2331.9,1.07206236]
["bitfinex","ETHUSD",1770062042574,0.899,2332.7,2331.8,11.98413953]
["bitfinex","ETHUSD",1770062042774,1.93551426,2332.6,2331.8,14.68363842]
["bitfinex","ETHUSD",1770062042979,21.47897399,2332.6,2331.5,13.95537929]
["bitfinex","ETHUSD",1770062043175,21.47897399,2332.6,2331.6,1.0722228]
["bitfinex","ETHUSD",1770062044287,1.14446643,2332.5,2331.5,11.98413953]
["bitfinex","ETHUSD",1770062044520,1.14446643,2332.5,2331.5,13.05640742]
["bitfinex","ETHUSD",1770062044725,1.07185731,2332.4,2331.5,13.05640742]
["bitfinex","ETHUSD",1770062045697,9.95453291,2332.4,2331.5,13.05640558]
["bitfinex","ETHUSD",1770062045887,1.07185731,2332.4,2331.5,13.05640558]
["bitfinex","ETHUSD",1770062046211,0.65037472,2332.3,2331.5,13.05640558]
["bitfinex","ETHUSD",1770062046421,0.899,2332.2,2331.5,13.05640558]
["bitfinex","ETHUSD",1770062047483,0.899,2332.2,2331.7,11.98494033]
["bitfinex","ETHUSD",1770062047807,14.91753886,2332.2,2331.1,11.98413953]
["bitfinex","ETHUSD",1770062048006,14.91753886,2332.2,2331.0,1.36728441]
["bitfinex","ETHUSD",1770062048007,1.14133632,2332.0,2331.2,11.98413953]
["bitfinex","ETHUSD",1770062048209,0.2621297,2332.1,2331.4,13.05643848]
["bitfinex","ETHUSD",1770062048210,1.40346602,2332.1,2331.4,13.05643848]
["bitfinex","ETHUSD",1770062048708,1.40346602,2332.1,2331.4,13.05645436]
["bitfinex","ETHUSD",1770062049079,1.40346602,2332.1,2331.4,11.98413953]
["bitfinex","ETHUSD",1770062049274,1.40948296,2332.0,2331.4,11.98413953]
["bitfinex","ETHUSD",1770062049472,1.40948296,2332.0,2331.1,13.05656139]
["bitfinex","ETHUSD",1770062050075,11.80525056,2331.8,2331.0,0.29479029]
["bitfinex","ETHUSD",1770062050415,1.14133632,2331.9,2331.0,13.35142832]
["bitfinex","ETHUSD",1770062050722,2.47549425,2332.1,2331.3,11.98413953]
["bitfinex","ETHUSD",1770062050892,0.2621297,2332.1,2331.4,2.27070497]
["bitfinex","ETHUSD",1770062051290,1.33412715,2332.1,2331.4,1.19841395]
["bitfinex","ETHUSD",1770062051617,1.33412715,2332.1,2331.9,0.001]
["bitfinex","ETHUSD",1770062052116,14.28071403,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770062052531,2.47546347,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770062052846,1.33412715,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770062053832,0.91082134,2332.0,2331.6,0.001]
["bitfinex","ETHUSD",1770062054027,0.91082134,2331.9,2331.6,0.001]
["bitfinex","ETHUSD",1770062054392,0.91082134,2331.9,2331.0,12.27892982]
["bitfinex","ETHUSD",1770062054588,0.91082134,2331.9,2331.0,13.35142616]
["bitfinex","ETHUSD",1770062054907,0.91082134,2331.9,2331.0,12.27892982]
["bitfinex","ETHUSD",1770062055216,1.07213311,2331.8,2331.1,13.31928481]
["bitfinex","ETHUSD",1770062056514,1.07211809,2331.9,2331.1,13.31928481]
["bitfinex","ETHUSD",1770062057999,1.07211809,2331.9,2331.1,11.98413953]
["bitfinex","ETHUSD",1770062059299,0.91137546,2331.8,2331.1,11.98413953]
["bitfinex","ETHUSD",1770062059503,11.80525056,2331.6,2331.0,0.29479029]
["bitfinex","ETHUSD",1770062059702,2.88270204,2331.5,2331.0,0.0038008]
["bitfinex","ETHUSD",1770062059915,2.92326829,2331.4,2331.0,0.0038008]
["bitfinex","ETHUSD",1770062060109,0.91143097,2331.3,2331.0,0.0038008]
["bitfinex","ETHUSD",1770062061302,0.91143097,2331.3,2329.8,5.19103968]
["bitfinex","ETHUSD",1770062061303,0.91143097,2331.3,2330.5,12.98488638]
["bitfinex","ETHUSD",1770062061503,0.91143097,2331.3,2330.5,11.91215767]
["bitfinex","ETHUSD",1770062061699,1.07240905,2331.2,2330.5,11.91215767]
["bitfinex","ETHUSD",1770062061929,1.90092954,2331.2,2330.5,11.91215767]
["bitfinex","ETHUSD",1770062063523,0.91108261,2331.1,2330.1,12.98503996]
["bitfinex","ETHUSD",1770062063726,1.81008261,2331.0,2330.2,11.91215767]
["bitfinex","ETHUSD",1770062063902,0.899,2331.0,2330.3,13.21066137]
["bitfinex","ETHUSD",1770062064599,0.82852049,2331.2,2330.3,13.21066137]
["bitfinex","ETHUSD",1770062064835,3.08418654,2331.4,2330.3,13.21066137]
["bitfinex","ETHUSD",1770062065132,3.08418654,2331.4,2330.7,0.001]
["bitfinex","ETHUSD",1770062065133,0.91118023,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770062065334,0.0011,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1770062065533,0.9001,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1770062065836,1.98362821,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1770062066073,2.2785833,2332.3,2331.5,0.22416903]
["bitfinex","ETHUSD",1770062066359,11.87992885,2332.8,2331.7,1.86210608]
["bitfinex","ETHUSD",1770062066560,0.01710608,2331.6,2331.5,0.22416903]
["bitfinex","ETHUSD",1770062066730,0.0011,2332.2,2331.5,1.54489527]
["bitfinex","ETHUSD",1770062066931,0.01710608,2331.8,2331.6,2.77996031]
["bitfinex","ETHUSD",1770062067242,0.01710608,2332.1,2331.7,1.32077238]
["bitfinex","ETHUSD",1770062067443,0.01710608,2332.1,2331.8,2.47235686]
["bitfinex","ETHUSD",1770062067740,0.01710608,2332.0,2331.9,2.0725796]
["bitfinex","ETHUSD",1770062068106,0.01710608,2332.0,2331.9,3.54449112]
["bitfinex","ETHUSD",1770062068306,0.01710608,2332.4,2331.9,3.54449112]
["bitfinex","ETHUSD",1770062068534,0.01710608,2332.1,2332.0,0.92099512]
["bitfinex","ETHUSD",1770062069127,0.01710608,2332.4,2332.0,2.0725796]
["bitfinex","ETHUSD",1770062069334,0.01710608,2332.1,2332.0,1.15158448]
["bitfinex","ETHUSD",1770062069511,0.01710608,2332.4,2332.0,2.12652014]
["bitfinex","ETHUSD",1770062069711,0.01710608,2332.4,2332.1,2.47390632]
["bitfinex","ETHUSD",1770062069940,0.01710608,2332.4,2332.2,0.92175151]
["bitfinex","ETHUSD",1770062070143,0.01710608,2332.4,2332.0,1.15209498]
["bitfinex","ETHUSD",1770062070334,0.01710608,2332.4,2332.1,0.92177458]
["bitfinex","ETHUSD",1770062070509,0.01710608,2332.4,2332.2,0.92177458]
["bitfinex","ETHUSD",1770062070713,0.01710608,2332.4,2331.9,1.15209498]
["bitfinex","ETHUSD",1770062070948,0.01710608,2332.0,2331.9,1.15209498]
["bitfinex","ETHUSD",1770062071116,0.01710608,2332.0,2331.9,0.92178442]
["bitfinex","ETHUSD",1770062072433,0.01710608,2332.4,2331.9,0.92178442]
["bitfinex","ETHUSD",1770062072633,0.01710608,2332.3,2332.0,0.92178442]
["bitfinex","ETHUSD",1770062072839,0.01710608,2332.3,2332.1,0.92178442]
["bitfinex","ETHUSD",1770062073146,0.01710608,2332.3,2332.2,0.92178442]
["bitfinex","ETHUSD",1770062074753,0.01820608,2333.3,2332.2,14.30625224]
["bitfinex","ETHUSD",1770062074951,0.01820608,2333.3,2332.8,1.15273088]
["bitfinex","ETHUSD",1770062075116,1.97030651,2333.6,2332.9,2.47476867]
["bitfinex","ETHUSD",1770062075117,0.899,2333.6,2332.9,2.47476867]
["bitfinex","ETHUSD",1770062075313,0.899,2333.6,2333.0,0.92178442]
["bitfinex","ETHUSD",1770062075525,0.899,2333.6,2333.1,0.92178442]
["bitfinex","ETHUSD",1770062075731,0.899,2333.6,2333.2,0.92178442]
["bitfinex","ETHUSD",1770062076046,0.899,2333.7,2333.3,0.92114586]
["bitfinex","ETHUSD",1770062076276,0.67041813,2334.0,2333.4,0.92019636]
["bitfinex","ETHUSD",1770062076560,12.95203535,2334.3,2333.6,1.15273088]
["bitfinex","ETHUSD",1770062076735,1.29520354,2334.2,2333.7,0.92019636]
["bitfinex","ETHUSD",1770062076916,0.0011,2334.3,2333.8,0.92019636]
["bitfinex","ETHUSD",1770062077116,0.0011,2334.3,2333.9,0.92019636]
["bitfinex","ETHUSD",1770062077342,0.0011,2334.7,2334.0,0.92019636]
["bitfinex","ETHUSD",1770062077570,0.0011,2334.7,2334.1,0.92019636]
["bitfinex","ETHUSD",1770062077747,0.0011,2334.7,2334.2,0.92019636]
["bitfinex","ETHUSD",1770062077960,0.0011,2334.9,2334.4,1.07093899]
["bitfinex","ETHUSD",1770062078248,0.0011,2335.3,2334.5,0.92019636]
["bitfinex","ETHUSD",1770062078434,0.0011,2335.3,2334.4,2.39580044]
["bitfinex","ETHUSD",1770062078435,0.0008,2335.6,2334.6,2.07292724]
["bitfinex","ETHUSD",1770062078617,11.88072885,2335.6,2334.7,0.92019636]
["bitfinex","ETHUSD",1770062078826,0.0008,2335.6,2334.8,0.92019636]
["bitfinex","ETHUSD",1770062079027,0.0008,2335.6,2334.9,0.92019636]
["bitfinex","ETHUSD",1770062079252,0.0011,2335.9,2335.0,0.9130779]
["bitfinex","ETHUSD",1770062079449,0.0011,2335.9,2334.7,13.06488855]
["bitfinex","ETHUSD",1770062079650,0.0011,2335.9,2334.8,15.28438601]
["bitfinex","ETHUSD",1770062079950,0.0011,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1770062080250,0.0011,2336.0,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062080549,0.0011,2336.0,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062080718,1.07106493,2336.6,2335.6,0.91063665]
["bitfinex","ETHUSD",1770062080719,0.0011,2336.6,2335.6,0.91063665]
["bitfinex","ETHUSD",1770062080923,0.0011,2336.6,2335.7,0.92774273]
["bitfinex","ETHUSD",1770062081247,0.0011,2336.6,2335.7,0.01710608]
["bitfinex","ETHUSD",1770062081466,11.87992885,2337.3,2335.7,0.01710608]
["bitfinex","ETHUSD",1770062081467,11.87992885,2337.3,2335.8,0.90798192]
["bitfinex","ETHUSD",1770062081762,11.88072885,2337.0,2335.9,1.30564544]
["bitfinex","ETHUSD",1770062081930,11.88072885,2337.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1770062082132,0.0008,2337.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1770062082329,0.0008,2337.0,2335.9,1.08735737]
["bitfinex","ETHUSD",1770062083361,12.95047682,2337.0,2335.9,1.08735737]
["bitfinex","ETHUSD",1770062083661,12.95047682,2337.0,2335.8,1.07028041]
["bitfinex","ETHUSD",1770062083859,1.72292892,2336.9,2335.8,1.07028041]
["bitfinex","ETHUSD",1770062084043,12.94976794,2336.8,2335.8,1.07028041]
["bitfinex","ETHUSD",1770062084243,12.94976794,2336.8,2335.7,1.07031858]
["bitfinex","ETHUSD",1770062084437,11.87992885,2336.8,2335.7,1.07031858]
["bitfinex","ETHUSD",1770062085967,11.87992885,2336.6,2335.1,0.898]
["bitfinex","ETHUSD",1770062086166,4.27953952,2336.8,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062086167,1.29498137,2336.5,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062086378,14.67267466,2336.9,2335.4,1.07047462]
["bitfinex","ETHUSD",1770062086557,13.60285777,2336.9,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062086869,1.72292892,2336.9,2335.8,0.01710608]
["bitfinex","ETHUSD",1770062087039,0.0008,2337.0,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062087238,0.0008,2337.0,2335.9,12.14747251]
["bitfinex","ETHUSD",1770062087438,0.0008,2337.0,2336.1,0.01710608]
["bitfinex","ETHUSD",1770062087668,0.34837835,2337.6,2336.4,0.01710608]
["bitfinex","ETHUSD",1770062087962,1.06951871,2337.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1770062088163,11.87992885,2337.4,2335.8,1.08740319]
["bitfinex","ETHUSD",1770062089844,11.87992885,2337.4,2335.8,12.3360757]
["bitfinex","ETHUSD",1770062090072,1.06961023,2337.3,2335.8,12.3360757]
["bitfinex","ETHUSD",1770062091167,0.0011,2337.2,2335.8,12.3360757]
["bitfinex","ETHUSD",1770062091367,1.724008,2337.2,2335.9,1.66172642]
["bitfinex","ETHUSD",1770062091570,1.06942721,2337.7,2336.4,11.26577859]
["bitfinex","ETHUSD",1770062091750,1.06942721,2337.7,2336.5,0.01710608]
["bitfinex","ETHUSD",1770062091949,1.06942721,2337.7,2336.3,0.898]
["bitfinex","ETHUSD",1770062091950,13.91533168,2337.7,2336.3,0.898]
["bitfinex","ETHUSD",1770062092172,13.91656894,2337.4,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062092504,13.91656894,2337.4,2336.3,1.96806376]
["bitfinex","ETHUSD",1770062092778,13.91656894,2337.4,2336.3,1.07006376]
["bitfinex","ETHUSD",1770062093071,12.84700447,2337.4,2336.3,1.07006376]
["bitfinex","ETHUSD",1770062094281,13.9155147,2337.3,2336.0,1.07020547]
["bitfinex","ETHUSD",1770062094575,1.81950556,2337.2,2336.0,2.98758568]
["bitfinex","ETHUSD",1770062094945,14.66541003,2337.2,2336.0,2.98758568]
["bitfinex","ETHUSD",1770062095142,14.66541003,2337.2,2335.9,1.07024447]
["bitfinex","ETHUSD",1770062095445,14.66541003,2337.2,2335.8,1.07025189]
["bitfinex","ETHUSD",1770062096079,14.66541003,2337.2,2335.7,1.07030727]
["bitfinex","ETHUSD",1770062096269,14.66541003,2337.2,2335.7,1.07030782]
["bitfinex","ETHUSD",1770062096573,12.84590447,2337.0,2335.5,1.07043459]
["bitfinex","ETHUSD",1770062096781,14.23746509,2336.9,2335.6,1.48768681]
["bitfinex","ETHUSD",1770062098744,1.06983909,2336.8,2335.7,1.07034293]
["bitfinex","ETHUSD",1770062098972,13.91574356,2336.8,2335.3,0.91510608]
["bitfinex","ETHUSD",1770062099176,13.91574356,2336.8,2335.6,1.07035411]
["bitfinex","ETHUSD",1770062100687,13.91574356,2336.8,2335.3,1.07049542]
["bitfinex","ETHUSD",1770062100887,14.89437053,2336.7,2335.4,1.60575153]
["bitfinex","ETHUSD",1770062102454,14.89437053,2336.7,2335.0,1.15273088]
["bitfinex","ETHUSD",1770062102661,14.89437053,2336.7,2334.9,1.5369745]
["bitfinex","ETHUSD",1770062102662,14.89437053,2336.7,2335.3,1.07051842]
["bitfinex","ETHUSD",1770062102877,14.89437053,2336.7,2335.1,0.90982485]
["bitfinex","ETHUSD",1770062102878,14.81383513,2336.6,2335.2,0.01710608]
["bitfinex","ETHUSD",1770062103181,12.84590447,2336.6,2335.5,1.15273088]
["bitfinex","ETHUSD",1770062103349,4.01638636,2336.7,2335.2,9.54177059]
["bitfinex","ETHUSD",1770062103350,14.53213355,2336.5,2335.6,0.90974614]
["bitfinex","ETHUSD",1770062103554,14.53213355,2336.5,2335.7,0.91196292]
["bitfinex","ETHUSD",1770062103773,14.53213355,2336.5,2335.4,1.15273088]
["bitfinex","ETHUSD",1770062103975,14.53213355,2336.5,2335.5,0.91196202]
["bitfinex","ETHUSD",1770062104172,14.53213355,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770062104386,14.29911783,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770062104901,15.3691512,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770062105182,14.29911783,2336.4,2335.9,0.91656963]
["bitfinex","ETHUSD",1770062105388,15.36915007,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770062105549,1.53691501,2336.3,2335.9,0.9167417]
["bitfinex","ETHUSD",1770062105753,1.53691501,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1770062105954,1.53691501,2336.3,2335.9,0.91674718]
["bitfinex","ETHUSD",1770062106187,1.53691501,2336.3,2336.0,0.9190838]
["bitfinex","ETHUSD",1770062106372,1.53691501,2336.3,2336.1,0.9190838]
["bitfinex","ETHUSD",1770062106572,1.69060553,2336.2,2335.9,1.15273088]
["bitfinex","ETHUSD",1770062106777,1.69060553,2336.2,2336.0,0.91920264]
["bitfinex","ETHUSD",1770062106972,1.69060553,2336.2,2336.1,0.56745264]
["bitfinex","ETHUSD",1770062107280,2.60699053,2336.3,2336.1,0.56745264]
["bitfinex","ETHUSD",1770062107467,2.60699454,2336.3,2336.0,1.15273088]
["bitfinex","ETHUSD",1770062107788,1.5452899,2336.2,2335.7,1.07030935]
["bitfinex","ETHUSD",1770062107995,13.91576421,2336.8,2335.9,3.37569526]
["bitfinex","ETHUSD",1770062108199,13.91576421,2336.8,2336.0,1.07019977]
["bitfinex","ETHUSD",1770062108366,13.91576421,2336.8,2335.9,1.07021467]
["bitfinex","ETHUSD",1770062108570,13.91576421,2336.8,2335.8,1.07026136]
["bitfinex","ETHUSD",1770062108880,13.91576421,2336.8,2335.9,1.07024913]
["bitfinex","ETHUSD",1770062109188,2.88942587,2336.7,2335.7,6.58677576]
["bitfinex","ETHUSD",1770062110487,15.73533034,2336.7,2335.6,2.30546176]
["bitfinex","ETHUSD",1770062110685,15.73533034,2336.7,2335.6,1.07038105]
["bitfinex","ETHUSD",1770062111385,15.73533034,2336.7,2335.5,4.28273103]
["bitfinex","ETHUSD",1770062111592,15.73533034,2336.7,2335.8,2.30546176]
["bitfinex","ETHUSD",1770062111593,1.8195078,2336.7,2335.8,2.30546176]
["bitfinex","ETHUSD",1770062111762,13.91564096,2337.1,2335.9,2.30546176]
["bitfinex","ETHUSD",1770062112163,13.91564096,2337.1,2335.8,2.30546176]
["bitfinex","ETHUSD",1770062113362,13.91564096,2337.1,2335.9,1.07025129]
["bitfinex","ETHUSD",1770062115461,13.91564096,2337.1,2335.8,6.58663412]
["bitfinex","ETHUSD",1770062115661,1.81954487,2337.0,2335.8,6.58663412]
["bitfinex","ETHUSD",1770062115862,14.66544934,2337.0,2335.8,6.58663412]
["bitfinex","ETHUSD",1770062116359,1.81954487,2337.0,2336.2,12.05310733]
["bitfinex","ETHUSD",1770062116696,0.0011,2337.1,2336.4,2.30546176]
["bitfinex","ETHUSD",1770062116872,0.0011,2337.2,2336.4,14.35856909]
["bitfinex","ETHUSD",1770062117562,0.0011,2337.2,2336.6,1.06993066]
["bitfinex","ETHUSD",1770062118375,0.0011,2337.2,2336.6,3.37539242]
["bitfinex","ETHUSD",1770062118602,4.27951489,2337.8,2336.8,14.35856909]
["bitfinex","ETHUSD",1770062118603,0.0019008,2337.8,2336.8,14.35856909]
["bitfinex","ETHUSD",1770062118902,0.0019008,2337.8,2337.0,2.30546176]
["bitfinex","ETHUSD",1770062119114,0.0019008,2337.8,2337.1,3.2274476]
["bitfinex","ETHUSD",1770062119328,1.9668904,2338.5,2337.2,12.97509317]
["bitfinex","ETHUSD",1770062119522,14.81277227,2338.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1770062119820,13.91577227,2338.5,2337.5,0.92198584]
["bitfinex","ETHUSD",1770062120119,13.91577227,2338.5,2337.1,4.278679]
["bitfinex","ETHUSD",1770062120307,13.91577227,2338.5,2337.1,1.06966764]
["bitfinex","ETHUSD",1770062120516,12.58756424,2338.3,2337.2,1.06965041]
["bitfinex","ETHUSD",1770062120815,1.34845642,2338.2,2337.2,1.06965041]
["bitfinex","ETHUSD",1770062121019,1.34845642,2338.2,2337.3,1.06960605]
["bitfinex","ETHUSD",1770062121681,2.41768609,2338.2,2337.0,1.06974753]
["bitfinex","ETHUSD",1770062121883,15.00525033,2338.2,2337.0,1.06974753]
["bitfinex","ETHUSD",1770062122913,15.00525033,2338.2,2336.7,0.897]
["bitfinex","ETHUSD",1770062123083,15.00525033,2338.2,2336.3,7.45262234]
["bitfinex","ETHUSD",1770062123084,12.60467032,2338.0,2336.4,1.06999102]
["bitfinex","ETHUSD",1770062123278,12.60467032,2338.0,2336.0,11.75843034]
["bitfinex","ETHUSD",1770062123279,12.58756424,2337.6,2336.0,2.30546176]
["bitfinex","ETHUSD",1770062123506,0.01710608,2337.7,2336.0,1.07020509]
["bitfinex","ETHUSD",1770062123507,12.60467032,2337.4,2336.0,1.07020509]
["bitfinex","ETHUSD",1770062123705,12.60467032,2337.4,2335.7,0.001]
["bitfinex","ETHUSD",1770062123706,12.60467032,2337.1,2335.7,0.001]
["bitfinex","ETHUSD",1770062123879,12.60467032,2337.1,2335.7,1.07132178]
["bitfinex","ETHUSD",1770062124083,12.60467032,2337.1,2335.7,0.001]
["bitfinex","ETHUSD",1770062125278,12.58756424,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770062125487,2.15575642,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770062125915,1.07011386,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770062129420,1.07011386,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1770062129815,13.6576781,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1770062130011,13.6576781,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770062130213,12.58756424,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770062131025,2.009389,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770062131224,1.07011386,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770062131605,1.25875642,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770062131914,14.55456953,2336.5,2335.5,0.001]
["bitfinex","ETHUSD",1770062133636,12.58756424,2336.2,2335.4,0.0008016]
["bitfinex","ETHUSD",1770062134008,12.58756424,2336.0,2335.4,0.0008016]
["bitfinex","ETHUSD",1770062134209,13.48456424,2335.9,2335.4,0.0008016]
["bitfinex","ETHUSD",1770062134415,13.48456424,2335.9,2334.6,0.0018008]
["bitfinex","ETHUSD",1770062134614,12.58756424,2335.7,2334.6,0.0018008]
["bitfinex","ETHUSD",1770062135011,1.35016703,2335.8,2334.7,11.75843034]
["bitfinex","ETHUSD",1770062135202,12.58756424,2336.1,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062135402,1.07014678,2336.2,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062136133,1.07014678,2336.2,2335.1,1.07061796]
["bitfinex","ETHUSD",1770062136134,12.58756424,2336.2,2335.1,1.07061796]
["bitfinex","ETHUSD",1770062136627,1.07006805,2336.3,2335.1,1.07061796]
["bitfinex","ETHUSD",1770062137242,0.898,2336.4,2335.1,1.07061796]
["bitfinex","ETHUSD",1770062137399,0.898,2336.4,2335.4,11.75843034]
["bitfinex","ETHUSD",1770062138305,0.898,2336.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1770062139325,1.06984175,2336.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1770062139645,13.65732048,2337.0,2335.6,11.75843034]
["bitfinex","ETHUSD",1770062139807,12.58756424,2337.4,2335.9,11.77553642]
["bitfinex","ETHUSD",1770062140134,1.3657083,2337.3,2336.0,12.93598398]
["bitfinex","ETHUSD",1770062140317,1.96749011,2337.6,2336.1,12.82859]
["bitfinex","ETHUSD",1770062140512,0.898,2337.6,2336.2,11.77553642]
["bitfinex","ETHUSD",1770062140845,1.96747898,2337.6,2336.5,11.75843034]
["bitfinex","ETHUSD",1770062141011,0.898,2337.6,2336.5,11.75843034]
["bitfinex","ETHUSD",1770062141212,0.898,2337.6,2336.6,1.17584303]
["bitfinex","ETHUSD",1770062141412,0.898,2337.6,2336.6,12.93427337]
["bitfinex","ETHUSD",1770062141736,0.0008016,2337.8,2336.6,12.93427337]
["bitfinex","ETHUSD",1770062142426,12.58836584,2337.8,2336.6,2.24574297]
["bitfinex","ETHUSD",1770062142640,12.58836584,2337.8,2336.6,1.06992984]
["bitfinex","ETHUSD",1770062142936,12.58836584,2337.8,2336.4,1.06999196]
["bitfinex","ETHUSD",1770062143134,12.58836584,2337.8,2336.5,1.0699457]
["bitfinex","ETHUSD",1770062143135,0.0011,2337.4,2336.5,1.0699457]
["bitfinex","ETHUSD",1770062143337,0.0011,2337.4,2336.4,1.06998693]
["bitfinex","ETHUSD",1770062143638,0.0011,2337.4,2336.5,1.60499287]
["bitfinex","ETHUSD",1770062144056,0.0011,2337.4,2336.6,1.06991168]
["bitfinex","ETHUSD",1770062144739,0.0011,2337.4,2336.5,1.60497293]
["bitfinex","ETHUSD",1770062145114,12.58866424,2337.4,2336.3,1.07006335]
["bitfinex","ETHUSD",1770062145418,12.58866424,2337.4,2336.4,1.07001528]
["bitfinex","ETHUSD",1770062145618,12.58866424,2337.4,2336.3,1.07003239]
["bitfinex","ETHUSD",1770062145833,12.58866424,2337.4,2336.4,1.0700193]
["bitfinex","ETHUSD",1770062146042,13.84643066,2337.3,2336.3,1.07003446]
["bitfinex","ETHUSD",1770062146206,13.84643066,2337.3,2336.4,1.07001517]
["bitfinex","ETHUSD",1770062146412,13.84643066,2337.3,2336.3,1.07002918]
["bitfinex","ETHUSD",1770062146642,13.84643066,2337.3,2336.2,4.28038939]
["bitfinex","ETHUSD",1770062146643,13.84643066,2337.3,2336.4,1.0700176]
["bitfinex","ETHUSD",1770062146843,1.25886642,2337.3,2336.1,12.82859]
["bitfinex","ETHUSD",1770062147140,0.0011,2337.4,2336.2,1.92020121]
["bitfinex","ETHUSD",1770062148218,0.0011,2337.4,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062148915,0.0011,2337.4,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062149111,0.0011,2337.4,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062149414,0.0008016,2337.8,2336.6,12.4088294]
["bitfinex","ETHUSD",1770062149636,0.0008016,2337.8,2336.7,1.24088294]
["bitfinex","ETHUSD",1770062150947,0.0008016,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1770062152349,12.04242381,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1770062152947,13.11104942,2337.7,2336.3,1.07006805]
["bitfinex","ETHUSD",1770062154542,0.0011,2337.6,2336.3,1.07006805]
["bitfinex","ETHUSD",1770062154746,1.74015384,2337.6,2336.4,1.96235197]
["bitfinex","ETHUSD",1770062155333,1.06951871,2337.5,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062156156,1.74015384,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062156356,2.80963079,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062157266,1.74015384,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062157571,0.0011,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062160363,0.0011,2337.6,2336.7,13.42286308]
["bitfinex","ETHUSD",1770062161461,0.0019016,2337.8,2337.0,12.3529782]
["bitfinex","ETHUSD",1770062161680,0.0011,2338.7,2337.7,12.3529782]
["bitfinex","ETHUSD",1770062161840,0.0011,2338.9,2337.9,12.37008428]
["bitfinex","ETHUSD",1770062162284,13.11165304,2338.8,2337.8,2.26716476]
["bitfinex","ETHUSD",1770062162592,13.11165304,2338.8,2337.1,1.52745847]
["bitfinex","ETHUSD",1770062162883,12.04162221,2338.6,2336.9,12.3529782]
["bitfinex","ETHUSD",1770062163563,12.04162221,2338.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1770062165451,12.04162221,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062166587,12.04162221,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770062166892,1.3110775,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770062167583,1.06928999,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770062167947,2.38035598,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770062168252,14.42197819,2338.1,2337.0,1.1508501]
["bitfinex","ETHUSD",1770062168464,14.42197819,2338.1,2337.1,0.22206434]
["bitfinex","ETHUSD",1770062168465,1.869993,2338.0,2337.1,0.22206434]
["bitfinex","ETHUSD",1770062169994,2.93928595,2338.0,2337.2,1.06965599]
["bitfinex","ETHUSD",1770062170954,2.93928595,2338.0,2337.1,1.29174024]
["bitfinex","ETHUSD",1770062174155,2.93928595,2338.0,2337.1,2.44321568]
["bitfinex","ETHUSD",1770062174381,2.93928595,2338.0,2337.1,1.29174024]
["bitfinex","ETHUSD",1770062174587,12.04162221,2337.8,2337.0,1.15247544]
["bitfinex","ETHUSD",1770062174888,12.04162221,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770062175758,1.92579087,2337.9,2337.1,1.06969773]
["bitfinex","ETHUSD",1770062175988,13.11087489,2338.1,2337.1,1.06969773]
["bitfinex","ETHUSD",1770062176888,13.11087489,2338.1,2337.1,2.22117317]
["bitfinex","ETHUSD",1770062177476,13.11087489,2338.1,2337.0,2.22218636]
["bitfinex","ETHUSD",1770062177678,13.11087489,2338.1,2337.1,1.15147544]
["bitfinex","ETHUSD",1770062177885,12.04272221,2338.2,2337.1,1.15147544]
["bitfinex","ETHUSD",1770062178069,13.3540221,2338.2,2337.2,1.52643992]
["bitfinex","ETHUSD",1770062178270,14.42323122,2338.2,2337.2,1.52643992]
["bitfinex","ETHUSD",1770062178491,14.42323122,2338.2,2337.2,0.37496448]
["bitfinex","ETHUSD",1770062179300,14.42323122,2338.2,2337.2,1.44558712]
["bitfinex","ETHUSD",1770062179677,14.42323122,2338.2,2337.2,2.59706256]
["bitfinex","ETHUSD",1770062179891,13.91160848,2338.1,2337.2,1.44558712]
["bitfinex","ETHUSD",1770062180466,13.91160848,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770062180696,13.91160848,2338.1,2337.2,1.07063459]
["bitfinex","ETHUSD",1770062181371,14.98087478,2338.1,2337.2,1.07063459]
["bitfinex","ETHUSD",1770062182379,14.98086089,2338.1,2337.2,1.07063459]
["bitfinex","ETHUSD",1770062182581,14.98086089,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770062182792,11.84162973,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770062183608,12.91099511,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770062183911,11.84162973,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770062184490,0.0011,2338.2,2337.3,13.23280418]
["bitfinex","ETHUSD",1770062184675,0.0011,2338.2,2337.5,1.15147544]
["bitfinex","ETHUSD",1770062185586,0.0011,2338.2,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062186103,0.0011,2338.2,2337.6,0.26789339]
["bitfinex","ETHUSD",1770062187106,0.0011,2338.2,2337.6,1.33736256]
["bitfinex","ETHUSD",1770062188012,0.0011,2338.2,2337.5,1.15147544]
["bitfinex","ETHUSD",1770062188221,11.84272973,2338.2,2337.5,1.15147544]
["bitfinex","ETHUSD",1770062188392,11.84272973,2338.2,2337.3,1.15147544]
["bitfinex","ETHUSD",1770062188714,11.84272973,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770062189693,11.84162973,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770062189902,1.2910874,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770062190920,12.73862973,2338.0,2337.2,1.15247544]
["bitfinex","ETHUSD",1770062190921,0.897,2338.0,2337.2,1.15247544]
["bitfinex","ETHUSD",1770062191103,0.897,2338.0,2337.3,1.15147544]
["bitfinex","ETHUSD",1770062191894,13.80792124,2338.0,2337.2,2.22211178]
["bitfinex","ETHUSD",1770062192095,13.80792124,2338.0,2337.3,1.15147544]
["bitfinex","ETHUSD",1770062192522,12.73862973,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770062192712,1.38079111,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770062193304,0.897,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770062193615,0.897,2338.0,2337.4,1.15247544]
["bitfinex","ETHUSD",1770062193919,0.897,2338.0,2337.5,1.06951871]
["bitfinex","ETHUSD",1770062194919,0.897,2338.0,2337.4,5.43065334]
["bitfinex","ETHUSD",1770062194920,0.897,2338.0,2337.4,1.07053129]
["bitfinex","ETHUSD",1770062195734,13.80795143,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770062196033,13.22242487,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770062199500,1.38079514,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770062199829,0.897,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770062200897,0.897,2338.0,2337.4,1.07056447]
["bitfinex","ETHUSD",1770062202957,0.0011,2338.2,2337.4,14.28626257]
["bitfinex","ETHUSD",1770062203160,0.0011,2338.2,2337.5,1.15147544]
["bitfinex","ETHUSD",1770062203614,11.84272973,2338.2,2337.5,1.15147544]
["bitfinex","ETHUSD",1770062203811,14.20323372,2338.2,2337.4,1.15247544]
["bitfinex","ETHUSD",1770062205436,14.20323372,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770062205733,11.84162973,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770062205905,11.84162973,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062207236,1.96627866,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062207237,0.897,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062207531,2.27789214,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062208232,3.34714383,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062208633,2.27789214,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062209922,0.897,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062210938,0.0011,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770062211250,0.0011,2338.2,2337.6,1.07047296]
["bitfinex","ETHUSD",1770062211615,0.0011,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770062211805,12.23188449,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770062212011,1.22318845,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062212278,13.45397294,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770062212410,13.12778449,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062213534,14.19708207,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062213934,13.12778449,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062214134,13.77280871,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770062215968,1.54202422,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770062216132,0.897,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062218182,13.12778449,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062218955,0.897,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770062219371,0.897,2338.0,2337.8,0.001]
["bitfinex","ETHUSD",1770062220401,0.0011,2338.2,2337.8,0.001]
["bitfinex","ETHUSD",1770062220550,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770062220757,0.0011,2338.4,2337.9,1.15500371]
["bitfinex","ETHUSD",1770062221090,0.8981,2338.7,2338.0,1.15500371]
["bitfinex","ETHUSD",1770062221417,0.0011,2338.7,2338.1,13.53373753]
["bitfinex","ETHUSD",1770062221551,12.23158609,2339.2,2338.2,1.15500371]
["bitfinex","ETHUSD",1770062221552,1.06955139,2339.2,2338.2,1.15500371]
["bitfinex","ETHUSD",1770062221758,12.23188449,2339.1,2338.2,1.15500371]
["bitfinex","ETHUSD",1770062221988,13.56092808,2339.0,2337.8,1.15600371]
["bitfinex","ETHUSD",1770062222206,12.23078449,2338.8,2337.9,1.06933572]
["bitfinex","ETHUSD",1770062222953,12.23188449,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770062223158,13.38848057,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770062223464,13.38848057,2338.6,2337.2,0.001]
["bitfinex","ETHUSD",1770062223465,12.23078449,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770062223764,12.23078449,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770062224089,12.23078449,2338.0,2336.8,0.001]
["bitfinex","ETHUSD",1770062224090,12.23078449,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770062224250,12.23078449,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1770062224994,0.897,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770062225208,14.44056294,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770062225407,14.44056294,2337.5,2336.4,2.22599256]
["bitfinex","ETHUSD",1770062225585,14.44056294,2337.5,2336.5,1.06997051]
["bitfinex","ETHUSD",1770062226080,15.51012327,2337.5,2336.5,1.06997051]
["bitfinex","ETHUSD",1770062226278,12.23078449,2337.4,2336.4,1.07100966]
["bitfinex","ETHUSD",1770062226479,12.23078449,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770062226976,12.23078449,2337.2,2336.2,0.001]
["bitfinex","ETHUSD",1770062226977,12.79942835,2337.2,2336.2,0.001]
["bitfinex","ETHUSD",1770062227188,12.23078449,2337.2,2336.0,0.001]
["bitfinex","ETHUSD",1770062227408,12.23078449,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1770062227604,1.70923386,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1770062227605,12.23078449,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1770062227908,12.23078449,2337.1,2336.2,1.07011195]
["bitfinex","ETHUSD",1770062227909,14.62002317,2337.1,2336.2,1.07011195]
["bitfinex","ETHUSD",1770062228310,12.23078449,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1770062229178,2.38923868,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1770062230999,14.62002317,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1770062232207,14.62002317,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770062232411,0.0011,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770062233187,12.23188449,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770062233395,1.22318845,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1770062233807,0.0011,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770062235119,0.0011,2337.1,2336.3,12.37973382]
["bitfinex","ETHUSD",1770062235507,0.0011,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770062236408,0.0011,2337.1,2336.3,1.07106805]
["bitfinex","ETHUSD",1770062237596,13.12778449,2337.8,2336.3,13.46690795]
["bitfinex","ETHUSD",1770062237923,0.897,2337.8,2336.7,12.37873382]
["bitfinex","ETHUSD",1770062238125,12.23188449,2338.1,2336.9,12.3958399]
["bitfinex","ETHUSD",1770062238425,0.0011,2338.1,2337.0,1.06974753]
["bitfinex","ETHUSD",1770062238622,0.0011,2338.1,2337.0,13.44848135]
["bitfinex","ETHUSD",1770062238826,0.0011,2338.1,2337.1,1.77445776]
["bitfinex","ETHUSD",1770062239204,0.0011,2338.1,2337.1,14.15319158]
["bitfinex","ETHUSD",1770062239508,12.23188449,2338.1,2337.1,1.77445776]
["bitfinex","ETHUSD",1770062239699,12.23188449,2338.1,2337.0,1.06974753]
["bitfinex","ETHUSD",1770062240029,12.84836168,2338.1,2336.9,1.06976141]
["bitfinex","ETHUSD",1770062240201,12.23188449,2338.1,2336.9,1.06976141]
["bitfinex","ETHUSD",1770062240400,12.23188449,2338.1,2336.8,1.06980961]
["bitfinex","ETHUSD",1770062240597,12.1296883,2337.9,2336.6,0.897]
["bitfinex","ETHUSD",1770062240799,12.1296883,2337.7,2336.4,1.06999962]
["bitfinex","ETHUSD",1770062241217,12.1296883,2337.7,2336.5,1.06997168]
["bitfinex","ETHUSD",1770062242441,12.1296883,2337.7,2336.4,1.06999206]
["bitfinex","ETHUSD",1770062243310,12.1296883,2337.5,2336.3,0.001]
["bitfinex","ETHUSD",1770062243515,12.1296883,2337.5,2336.3,12.31006901]
["bitfinex","ETHUSD",1770062243516,1.31991613,2337.4,2336.3,12.31006901]
["bitfinex","ETHUSD",1770062243746,12.1296883,2337.5,2336.3,12.31006901]
["bitfinex","ETHUSD",1770062243901,14.51899585,2337.8,2336.4,12.32617509]
["bitfinex","ETHUSD",1770062244103,14.51899585,2337.8,2336.4,13.46407272]
["bitfinex","ETHUSD",1770062244439,13.44958613,2337.8,2336.5,12.32617509]
["bitfinex","ETHUSD",1770062244642,13.44958613,2337.8,2336.6,0.001]
["bitfinex","ETHUSD",1770062244851,1.54159532,2337.7,2336.6,1.34921788]
["bitfinex","ETHUSD",1770062245144,0.0011,2337.5,2336.6,1.34921788]
["bitfinex","ETHUSD",1770062245314,0.0011,2337.5,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062247248,0.0011,2337.5,2336.7,13.37895389]
["bitfinex","ETHUSD",1770062247414,0.0011,2337.7,2336.7,14.5339576]
["bitfinex","ETHUSD",1770062247736,0.0011,2337.7,2336.9,12.32617509]
["bitfinex","ETHUSD",1770062247933,0.0011,2337.7,2336.9,13.4811788]
["bitfinex","ETHUSD",1770062248732,0.0011,2337.7,2336.9,13.46407272]
["bitfinex","ETHUSD",1770062249036,0.0011,2337.7,2336.8,3.17298582]
["bitfinex","ETHUSD",1770062249339,0.0011,2337.7,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062249516,0.0011,2337.7,2336.7,14.5339576]
["bitfinex","ETHUSD",1770062250638,0.0011,2337.7,2336.8,13.4811788]
["bitfinex","ETHUSD",1770062250933,0.0011,2337.7,2336.9,1.15500371]
["bitfinex","ETHUSD",1770062251303,0.0011,2337.7,2337.0,1.15500371]
["bitfinex","ETHUSD",1770062251504,0.0011,2337.7,2336.8,13.85363356]
["bitfinex","ETHUSD",1770062251505,12.1307883,2337.7,2336.6,1.15600371]
["bitfinex","ETHUSD",1770062251805,12.1296883,2337.5,2336.4,1.06999984]
["bitfinex","ETHUSD",1770062252119,12.74616549,2337.5,2336.4,1.06999984]
["bitfinex","ETHUSD",1770062252443,12.1296883,2337.3,2336.4,1.06999984]
["bitfinex","ETHUSD",1770062252616,12.1296883,2337.3,2336.3,1.07103164]
["bitfinex","ETHUSD",1770062253526,13.19931012,2337.3,2336.3,4.28120706]
["bitfinex","ETHUSD",1770062253724,2.43389258,2337.4,2336.3,4.28120706]
["bitfinex","ETHUSD",1770062254022,14.56358088,2337.4,2336.3,1.07106805]
["bitfinex","ETHUSD",1770062254335,14.01385868,2337.3,2336.3,1.07106805]
["bitfinex","ETHUSD",1770062255735,14.01385868,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770062255939,15.08347306,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770062257436,15.08347306,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770062261940,1.36431655,2337.4,2336.5,12.31006901]
["bitfinex","ETHUSD",1770062262146,0.0011,2337.5,2336.5,12.31006901]
["bitfinex","ETHUSD",1770062262321,0.0011,2337.5,2336.6,1.06993066]
["bitfinex","ETHUSD",1770062264940,0.0011,2337.5,2336.5,16.58979168]
["bitfinex","ETHUSD",1770062264941,0.91050917,2337.4,2336.5,1.07097605]
["bitfinex","ETHUSD",1770062265143,0.0011,2337.5,2336.5,13.38004506]
["bitfinex","ETHUSD",1770062266113,0.0011,2337.5,2336.7,12.30906901]
["bitfinex","ETHUSD",1770062266314,0.0011,2337.5,2336.9,1.06979331]
["bitfinex","ETHUSD",1770062266621,0.0011,2337.5,2337.0,0.01710608]
["bitfinex","ETHUSD",1770062266827,0.0011,2337.5,2336.9,13.37886232]
["bitfinex","ETHUSD",1770062267643,0.0011,2338.1,2337.2,12.30906901]
["bitfinex","ETHUSD",1770062267841,0.0011,2338.1,2337.3,1.2309069]
["bitfinex","ETHUSD",1770062268143,0.0008032,2338.5,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062268316,0.01710608,2338.4,2337.6,13.37854197]
["bitfinex","ETHUSD",1770062268841,0.0008032,2338.5,2337.6,13.37854197]
["bitfinex","ETHUSD",1770062269339,0.01710608,2338.4,2337.6,13.37854197]
["bitfinex","ETHUSD",1770062269510,0.0008032,2338.5,2337.7,1.76564338]
["bitfinex","ETHUSD",1770062269841,0.0008032,2338.5,2337.7,14.752082]
["bitfinex","ETHUSD",1770062270450,0.0008032,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1770062270915,12.71287466,2338.4,2337.8,1.06938146]
["bitfinex","ETHUSD",1770062271117,0.0019032,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1770062271309,0.0019032,2338.5,2337.9,0.53469846]
["bitfinex","ETHUSD",1770062272347,0.0008016,2339.2,2337.9,12.83051103]
["bitfinex","ETHUSD",1770062272517,0.0008016,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062272518,0.01710608,2338.9,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062272921,0.0008016,2339.2,2338.0,13.36510256]
["bitfinex","ETHUSD",1770062273126,0.0008016,2339.2,2338.1,15.01050867]
["bitfinex","ETHUSD",1770062273728,0.37148936,2339.6,2338.3,12.29581257]
["bitfinex","ETHUSD",1770062273955,13.76423597,2339.8,2338.3,12.29581257]
["bitfinex","ETHUSD",1770062274137,12.69576858,2339.8,2338.3,12.29581257]
["bitfinex","ETHUSD",1770062274453,0.0008016,2340.0,2339.0,13.3646454]
["bitfinex","ETHUSD",1770062274748,0.0008016,2340.0,2339.1,1.76399767]
["bitfinex","ETHUSD",1770062274917,0.0008016,2340.0,2339.0,1.96583283]
["bitfinex","ETHUSD",1770062275246,0.0008016,2340.0,2339.0,14.2616454]
["bitfinex","ETHUSD",1770062275422,0.0008016,2340.0,2339.2,12.29581257]
["bitfinex","ETHUSD",1770062275620,0.0008016,2340.0,2339.1,0.1024]
["bitfinex","ETHUSD",1770062276015,0.0008016,2340.0,2339.0,1.96583283]
["bitfinex","ETHUSD",1770062276220,0.0008016,2340.0,2339.1,0.62411642]
["bitfinex","ETHUSD",1770062276732,0.0008016,2340.0,2339.2,1.06874145]
["bitfinex","ETHUSD",1770062277259,12.69657018,2340.0,2339.1,1.06875502]
["bitfinex","ETHUSD",1770062277465,1.26965702,2339.9,2339.1,1.60315943]
["bitfinex","ETHUSD",1770062277946,0.0008016,2340.0,2339.1,1.60315943]
["bitfinex","ETHUSD",1770062280866,0.0008016,2340.0,2339.1,13.898972]
["bitfinex","ETHUSD",1770062281245,0.0008016,2340.7,2339.5,0.1024]
["bitfinex","ETHUSD",1770062281444,0.0008016,2340.7,2339.7,12.29581257]
["bitfinex","ETHUSD",1770062282071,13.76351281,2341.4,2339.7,12.29581257]
["bitfinex","ETHUSD",1770062282268,13.76351281,2341.4,2339.9,12.29581257]
["bitfinex","ETHUSD",1770062282269,1.37635128,2341.3,2339.9,12.29581257]
["bitfinex","ETHUSD",1770062283244,12.69657178,2341.6,2340.0,13.38129471]
["bitfinex","ETHUSD",1770062283962,12.69657178,2341.6,2340.5,0.1024]
["bitfinex","ETHUSD",1770062283963,0.0011,2341.0,2340.5,0.1024]
["bitfinex","ETHUSD",1770062284152,0.0008032,2341.6,2340.8,0.01710608]
["bitfinex","ETHUSD",1770062284531,13.76388953,2342.4,2341.1,0.01710608]
["bitfinex","ETHUSD",1770062284732,1.37638895,2342.3,2341.1,0.01710608]
["bitfinex","ETHUSD",1770062285166,1.37638895,2342.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1770062285167,15.13952589,2342.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1770062285548,15.13948546,2342.3,2341.0,0.01710608]
["bitfinex","ETHUSD",1770062285872,1.37638895,2342.3,2341.0,0.01710608]
["bitfinex","ETHUSD",1770062286044,0.000804,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062286446,0.000804,2342.4,2341.0,12.31291865]
["bitfinex","ETHUSD",1770062286750,0.000804,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062287347,0.000804,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1770062289269,12.69657258,2342.4,2341.3,1.06778256]
["bitfinex","ETHUSD",1770062289470,12.69576858,2342.2,2340.7,1.96405656]
["bitfinex","ETHUSD",1770062289779,12.69576858,2342.2,2340.9,0.01710608]
["bitfinex","ETHUSD",1770062290667,12.69576858,2342.2,2340.7,1.96405656]
["bitfinex","ETHUSD",1770062290868,12.69576858,2342.2,2340.9,0.01710608]
["bitfinex","ETHUSD",1770062291079,12.69576858,2342.2,2340.7,1.06805656]
["bitfinex","ETHUSD",1770062291256,12.69576858,2342.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1770062291453,13.76327557,2342.0,2340.6,4.27222625]
["bitfinex","ETHUSD",1770062291870,13.76327557,2342.0,2340.8,0.01710608]
["bitfinex","ETHUSD",1770062292155,13.76327557,2342.0,2340.6,4.27222625]
["bitfinex","ETHUSD",1770062293681,13.76327557,2342.0,2340.5,1.06810219]
["bitfinex","ETHUSD",1770062293977,1.95363298,2341.9,2340.6,0.53574345]
["bitfinex","ETHUSD",1770062294558,14.64940156,2341.9,2340.6,0.53574345]
["bitfinex","ETHUSD",1770062295577,1.06755487,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1770062295783,0.30211879,2341.7,2340.8,0.001]
["bitfinex","ETHUSD",1770062297588,0.0011,2341.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1770062299979,12.9808115,2341.8,2341.0,1.06789134]
["bitfinex","ETHUSD",1770062300180,0.0011,2341.8,2341.0,1.08499742]
["bitfinex","ETHUSD",1770062300381,0.0011,2341.8,2341.0,1.06789134]
["bitfinex","ETHUSD",1770062302180,0.0011,2342.0,2341.0,13.76637641]
["bitfinex","ETHUSD",1770062302500,0.0011,2342.0,2341.2,0.01710608]
["bitfinex","ETHUSD",1770062302803,0.0011,2342.0,2341.2,0.91310608]
["bitfinex","ETHUSD",1770062303807,0.0011,2342.0,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062308615,0.0011,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770062308785,0.0011,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1770062308986,0.0011,2341.8,2341.4,0.62459143]
["bitfinex","ETHUSD",1770062310313,0.0011,2341.8,2341.5,1.06769165]
["bitfinex","ETHUSD",1770062311235,12.9805155,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770062312511,14.1211063,2343.1,2341.7,12.71559115]
["bitfinex","ETHUSD",1770062312805,0.0008048,2343.1,2342.0,12.71559115]
["bitfinex","ETHUSD",1770062313021,0.0008048,2343.1,2342.3,0.01710608]
["bitfinex","ETHUSD",1770062313527,0.0008048,2343.1,2342.4,0.895]
["bitfinex","ETHUSD",1770062314530,0.0008048,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1770062314845,0.0008048,2343.1,2342.6,0.62311793]
["bitfinex","ETHUSD",1770062316841,12.76815354,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770062317765,0.34764898,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770062317962,13.32736048,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1770062318128,14.66009653,2343.5,2342.7,2.0899047]
["bitfinex","ETHUSD",1770062319356,14.66009653,2343.5,2342.7,2.10701078]
["bitfinex","ETHUSD",1770062319657,13.32736048,2343.5,2342.7,2.10701078]
["bitfinex","ETHUSD",1770062320965,14.39414651,2343.5,2342.6,1.06714729]
["bitfinex","ETHUSD",1770062321171,14.39414278,2343.5,2342.1,4.26961276]
["bitfinex","ETHUSD",1770062321465,14.39414178,2343.5,2342.3,0.01710608]
["bitfinex","ETHUSD",1770062321665,13.32736048,2343.5,2342.3,0.01710608]
["bitfinex","ETHUSD",1770062321973,14.39414111,2343.5,2342.2,0.895]
["bitfinex","ETHUSD",1770062322155,12.9797115,2343.3,2342.2,0.895]
["bitfinex","ETHUSD",1770062322464,12.9797115,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770062322663,12.9808115,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770062323027,12.9797115,2343.1,2341.9,1.0675089]
["bitfinex","ETHUSD",1770062323362,12.9797115,2342.9,2341.4,0.001]
["bitfinex","ETHUSD",1770062323564,12.9797115,2342.7,2341.4,0.53499143]
["bitfinex","ETHUSD",1770062324067,1.40467196,2342.8,2341.9,0.01710608]
["bitfinex","ETHUSD",1770062324269,14.0467196,2343.0,2341.5,12.71559115]
["bitfinex","ETHUSD",1770062324431,14.0467196,2343.0,2341.8,0.01710608]
["bitfinex","ETHUSD",1770062324629,14.0467196,2343.0,2341.4,0.53499143]
["bitfinex","ETHUSD",1770062325362,12.9797115,2343.0,2341.6,12.71559115]
["bitfinex","ETHUSD",1770062325594,12.9797115,2343.0,2341.9,0.01710608]
["bitfinex","ETHUSD",1770062325795,14.38438205,2342.9,2341.6,12.71559115]
["bitfinex","ETHUSD",1770062326500,14.38438205,2342.9,2341.6,0.01710608]
["bitfinex","ETHUSD",1770062327263,15.45143992,2342.9,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062327464,14.38438205,2342.9,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062327691,15.45145174,2342.9,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062327873,1.54514517,2342.8,2341.8,0.53551084]
["bitfinex","ETHUSD",1770062328464,1.54514517,2342.8,2341.9,0.01710608]
["bitfinex","ETHUSD",1770062329392,12.9797115,2342.9,2342.0,1.08456978]
["bitfinex","ETHUSD",1770062330669,12.9797115,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062332070,14.04679498,2342.9,2341.8,1.60306486]
["bitfinex","ETHUSD",1770062332269,12.77424574,2342.7,2341.9,1.06750366]
["bitfinex","ETHUSD",1770062332702,12.77424574,2343.0,2341.9,1.06750366]
["bitfinex","ETHUSD",1770062333366,13.84129939,2342.9,2341.8,4.27011282]
["bitfinex","ETHUSD",1770062333571,13.84129939,2342.9,2341.9,2.15375223]
["bitfinex","ETHUSD",1770062333973,12.77424574,2342.9,2341.9,2.15375223]
["bitfinex","ETHUSD",1770062334275,12.77424574,2342.7,2341.5,1.06768961]
["bitfinex","ETHUSD",1770062334470,12.77424574,2342.5,2341.6,1.06762607]
["bitfinex","ETHUSD",1770062334871,12.77424574,2342.5,2341.5,1.06766287]
["bitfinex","ETHUSD",1770062335074,12.77424574,2342.5,2341.6,1.06764391]
["bitfinex","ETHUSD",1770062335273,1.14059,2342.9,2341.6,1.06764391]
["bitfinex","ETHUSD",1770062335274,14.05167031,2342.4,2341.7,1.06759868]
["bitfinex","ETHUSD",1770062335480,13.84139048,2342.7,2341.7,1.06759868]
["bitfinex","ETHUSD",1770062335700,12.77424574,2342.5,2341.6,0.53395091]
["bitfinex","ETHUSD",1770062335893,12.77424574,2342.5,2341.4,1.06873249]
["bitfinex","ETHUSD",1770062336074,12.77424574,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770062336397,12.77424574,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1770062336597,12.77424574,2342.1,2341.1,1.0688733]
["bitfinex","ETHUSD",1770062336815,12.77424574,2342.1,2341.2,1.06782723]
["bitfinex","ETHUSD",1770062337001,14.05167031,2342.0,2341.1,1.06883802]
["bitfinex","ETHUSD",1770062337174,14.05167031,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770062337682,12.77424574,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770062338909,1.27742457,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770062339207,13.84163597,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770062339208,13.84165517,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770062339397,12.77424574,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770062339919,1.96228667,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1770062340220,13.66924574,2342.4,2341.1,0.001]
["bitfinex","ETHUSD",1770062340726,12.77424574,2342.7,2341.3,12.9973723]
["bitfinex","ETHUSD",1770062340898,0.0011,2342.8,2341.4,14.38660953]
["bitfinex","ETHUSD",1770062341434,0.0011,2342.8,2341.6,12.9973723]
["bitfinex","ETHUSD",1770062341641,0.0011,2342.8,2341.8,12.9973723]
["bitfinex","ETHUSD",1770062342347,0.0011,2342.8,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062342633,12.77534574,2342.8,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062342832,1.27753457,2342.7,2341.8,0.53380023]
["bitfinex","ETHUSD",1770062343291,14.05178031,2342.7,2341.5,1.06766985]
["bitfinex","ETHUSD",1770062343492,12.77424574,2342.5,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062345148,2.3447141,2342.7,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062345346,2.3447141,2342.7,2341.3,14.06515515]
["bitfinex","ETHUSD",1770062345515,15.11895984,2342.7,2341.3,14.06515515]
["bitfinex","ETHUSD",1770062345717,1.93885367,2342.6,2341.4,1.92484882]
["bitfinex","ETHUSD",1770062346840,14.71309941,2342.6,2341.4,1.92484882]
["bitfinex","ETHUSD",1770062347153,14.71309941,2342.6,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062347542,15.78031811,2342.6,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062348418,15.78029841,2342.6,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062350252,15.78029841,2342.6,2341.5,0.001]
["bitfinex","ETHUSD",1770062350455,0.0011,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770062351020,12.77534574,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770062351230,14.05178031,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770062351633,14.05178031,2342.3,2341.2,1.06779603]
["bitfinex","ETHUSD",1770062351828,14.05178031,2342.3,2341.2,1.06780754]
["bitfinex","ETHUSD",1770062352050,13.84166386,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1770062352347,12.77424574,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1770062352554,14.05167031,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770062355755,1.27753457,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1770062355953,1.27753457,2342.3,2341.2,12.9973723]
["bitfinex","ETHUSD",1770062356153,12.77534574,2342.4,2341.2,12.9973723]
["bitfinex","ETHUSD",1770062356353,0.0011,2342.4,2341.4,13.01447838]
["bitfinex","ETHUSD",1770062357128,0.0011,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062358939,12.77534574,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062359256,1.27753457,2342.3,2341.4,0.53389143]
["bitfinex","ETHUSD",1770062359629,0.0011,2342.4,2341.4,0.53389143]
["bitfinex","ETHUSD",1770062360567,0.0011,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770062362742,0.0011,2342.4,2341.4,1.06773294]
["bitfinex","ETHUSD",1770062362743,12.74233132,2342.3,2341.4,1.06773294]
["bitfinex","ETHUSD",1770062363047,11.82876166,2342.3,2341.4,1.06773294]
["bitfinex","ETHUSD",1770062363246,11.82876166,2342.3,2341.5,0.53386819]
["bitfinex","ETHUSD",1770062363247,13.01174783,2342.3,2341.5,0.53386819]
["bitfinex","ETHUSD",1770062364550,13.01174783,2342.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1770062364860,13.01284783,2342.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1770062365846,11.82876166,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770062366047,11.82876166,2341.9,2341.4,1.06773425]
["bitfinex","ETHUSD",1770062366467,11.82876166,2341.9,2341.3,1.06875017]
["bitfinex","ETHUSD",1770062367536,11.82876166,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770062368161,11.82876166,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770062369142,11.82876166,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1770062369470,11.82876166,2341.4,2340.2,0.001]
["bitfinex","ETHUSD",1770062369777,11.82876166,2341.4,2339.2,0.000804]
["bitfinex","ETHUSD",1770062369778,11.82876166,2340.7,2339.2,0.000804]
["bitfinex","ETHUSD",1770062370068,12.98409099,2340.5,2339.2,0.000804]
["bitfinex","ETHUSD",1770062370282,11.82876166,2340.3,2339.2,0.000804]
["bitfinex","ETHUSD",1770062370457,11.82876166,2340.1,2339.2,0.000804]
["bitfinex","ETHUSD",1770062370774,11.82876166,2340.1,2338.3,0.0008024]
["bitfinex","ETHUSD",1770062370775,11.82876166,2339.7,2338.3,0.0008024]
["bitfinex","ETHUSD",1770062370974,12.06233196,2339.5,2338.3,0.0008024]
["bitfinex","ETHUSD",1770062371160,12.06233196,2339.1,2337.8,0.001]
["bitfinex","ETHUSD",1770062371340,12.06233196,2339.1,2337.5,0.001]
["bitfinex","ETHUSD",1770062371341,11.82876166,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770062371676,11.82876166,2338.0,2336.8,0.0008024]
["bitfinex","ETHUSD",1770062371841,11.82876166,2337.6,2336.5,0.001]
["bitfinex","ETHUSD",1770062372041,2.3386499,2337.9,2336.5,0.001]
["bitfinex","ETHUSD",1770062372042,11.82876166,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770062372265,12.72376166,2337.8,2336.5,0.001]
["bitfinex","ETHUSD",1770062373172,12.72376166,2337.8,2336.1,0.000804]
["bitfinex","ETHUSD",1770062373173,11.82876166,2337.0,2336.1,0.000804]
["bitfinex","ETHUSD",1770062373381,12.72376166,2337.0,2336.1,0.000804]
["bitfinex","ETHUSD",1770062373882,13.79351711,2337.0,2336.1,0.000804]
["bitfinex","ETHUSD",1770062374089,1.40776986,2337.7,2336.1,0.000804]
["bitfinex","ETHUSD",1770062374090,11.82876166,2337.4,2336.1,0.000804]
["bitfinex","ETHUSD",1770062374239,13.01163783,2337.4,2336.1,0.000804]
["bitfinex","ETHUSD",1770062374441,1.18287617,2337.4,2336.1,0.000804]
["bitfinex","ETHUSD",1770062374647,13.79419567,2337.7,2336.1,0.000804]
["bitfinex","ETHUSD",1770062375054,12.72476166,2337.7,2336.1,0.000804]
["bitfinex","ETHUSD",1770062375718,11.82876166,2337.5,2336.1,0.000804]
["bitfinex","ETHUSD",1770062375879,11.82876166,2337.1,2336.1,0.000804]
["bitfinex","ETHUSD",1770062376173,11.82876166,2336.9,2335.9,1.07022707]
["bitfinex","ETHUSD",1770062376362,1.18287617,2336.8,2335.9,1.07022707]
["bitfinex","ETHUSD",1770062376669,12.72476166,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1770062377063,11.82876166,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770062377252,11.82876166,2336.7,2335.8,1.07126132]
["bitfinex","ETHUSD",1770062377454,0.896,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1770062377455,13.01163783,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770062377656,14.08157236,2336.6,2335.6,0.001]
["bitfinex","ETHUSD",1770062377856,14.08157236,2336.6,2334.6,1.07163999]
["bitfinex","ETHUSD",1770062377857,11.82876166,2335.7,2334.6,1.07163999]
["bitfinex","ETHUSD",1770062378055,0.896,2335.6,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062378247,0.896,2335.6,2334.6,0.0008008]
["bitfinex","ETHUSD",1770062378248,13.90763783,2335.6,2334.6,0.0008008]
["bitfinex","ETHUSD",1770062378455,13.90763783,2335.6,2334.9,1.07068615]
["bitfinex","ETHUSD",1770062378646,1.18287617,2335.6,2334.9,1.07068615]
["bitfinex","ETHUSD",1770062378867,0.896,2335.9,2334.9,1.07068615]
["bitfinex","ETHUSD",1770062379068,11.82876166,2336.5,2335.2,0.01710608]
["bitfinex","ETHUSD",1770062379379,12.72476166,2336.4,2335.1,0.001]
["bitfinex","ETHUSD",1770062379555,11.82876166,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770062380279,0.896,2336.4,2335.1,0.001]
["bitfinex","ETHUSD",1770062380472,0.896,2336.4,2335.2,0.01710608]
["bitfinex","ETHUSD",1770062380874,0.896,2336.4,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062380875,2.39375783,2336.4,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062381181,11.82876166,2337.0,2335.3,12.1121672]
["bitfinex","ETHUSD",1770062381380,11.82876166,2337.0,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062381553,12.72576166,2337.4,2336.0,1.07020547]
["bitfinex","ETHUSD",1770062381749,12.72576166,2337.4,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062381994,1.27257617,2337.3,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062382195,1.27257617,2337.3,2336.0,1.07020547]
["bitfinex","ETHUSD",1770062382385,14.17094806,2337.3,2336.0,1.07020547]
["bitfinex","ETHUSD",1770062382586,14.17094806,2337.3,2335.9,4.28082191]
["bitfinex","ETHUSD",1770062382587,14.17094806,2337.3,2335.9,1.0702288]
["bitfinex","ETHUSD",1770062382988,13.10133783,2337.3,2335.9,1.0702288]
["bitfinex","ETHUSD",1770062383196,1.39983378,2337.2,2336.0,0.53683401]
["bitfinex","ETHUSD",1770062383700,1.39983378,2337.2,2336.1,1.07015966]
["bitfinex","ETHUSD",1770062384368,13.22859544,2337.2,2336.1,1.07015966]
["bitfinex","ETHUSD",1770062384581,0.2335703,2337.1,2335.9,1.07023278]
["bitfinex","ETHUSD",1770062384788,11.82876166,2337.0,2336.0,1.07019997]
["bitfinex","ETHUSD",1770062385272,11.82876166,2337.0,2335.9,4.28099746]
["bitfinex","ETHUSD",1770062385273,11.82876166,2336.8,2335.7,1.07034221]
["bitfinex","ETHUSD",1770062385487,11.82876166,2336.7,2335.6,1.07035544]
["bitfinex","ETHUSD",1770062385797,11.82876166,2336.4,2335.1,1.07161796]
["bitfinex","ETHUSD",1770062385976,11.82876166,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770062386177,11.82876166,2335.7,2334.6,0.0008008]
["bitfinex","ETHUSD",1770062386404,11.82876166,2335.7,2334.9,1.07067396]
["bitfinex","ETHUSD",1770062386697,11.82876166,2335.7,2334.7,1.0707891]
["bitfinex","ETHUSD",1770062386896,13.01163783,2335.6,2334.6,1.07164773]
["bitfinex","ETHUSD",1770062387098,11.82876166,2335.4,2334.8,1.07073831]
["bitfinex","ETHUSD",1770062387303,0.897,2335.5,2334.8,1.07075282]
["bitfinex","ETHUSD",1770062387615,0.897,2335.5,2334.6,0.0008008]
["bitfinex","ETHUSD",1770062387917,11.82876166,2335.1,2334.1,1.07106155]
["bitfinex","ETHUSD",1770062388097,1.27257617,2335.4,2334.1,1.60667844]
["bitfinex","ETHUSD",1770062388402,0.897,2335.5,2334.1,1.60667844]
["bitfinex","ETHUSD",1770062388403,12.72576166,2335.5,2334.1,1.60667844]
["bitfinex","ETHUSD",1770062389405,13.79620669,2335.5,2334.1,1.60667844]
["bitfinex","ETHUSD",1770062389605,13.79620669,2335.5,2333.9,0.0008008]
["bitfinex","ETHUSD",1770062390099,13.79623544,2335.5,2333.9,0.0008008]
["bitfinex","ETHUSD",1770062390515,13.79623544,2335.5,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062390670,13.79623544,2335.5,2333.9,0.0008008]
["bitfinex","ETHUSD",1770062390871,13.79623544,2335.5,2334.3,0.001]
["bitfinex","ETHUSD",1770062391112,13.60762591,2335.4,2334.3,0.001]
["bitfinex","ETHUSD",1770062391278,0.897,2335.5,2334.4,0.01710608]
["bitfinex","ETHUSD",1770062391485,11.79982853,2335.8,2334.5,0.01710608]
["bitfinex","ETHUSD",1770062391684,1.96718467,2336.1,2334.6,1.07084725]
["bitfinex","ETHUSD",1770062391983,0.897,2336.1,2334.6,1.07084725]
["bitfinex","ETHUSD",1770062392192,0.897,2336.1,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062392391,1.26968285,2336.0,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062392697,13.06951138,2336.0,2334.6,1.07084725]
["bitfinex","ETHUSD",1770062392900,1.26968285,2336.0,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062393088,0.897,2336.1,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062393298,0.897,2336.1,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062393492,0.897,2336.1,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062393807,0.897,2336.1,2335.1,1.07061796]
["bitfinex","ETHUSD",1770062395698,0.897,2336.1,2334.9,4.28247184]
["bitfinex","ETHUSD",1770062395906,0.897,2336.1,2335.0,0.53532274]
["bitfinex","ETHUSD",1770062396402,0.897,2336.1,2334.8,1.07075552]
["bitfinex","ETHUSD",1770062396607,0.897,2336.1,2334.4,4.28364348]
["bitfinex","ETHUSD",1770062396608,11.79982853,2335.9,2334.4,4.28364348]
["bitfinex","ETHUSD",1770062396812,7.9152193,2336.0,2334.0,0.001]
["bitfinex","ETHUSD",1770062396813,11.79982853,2335.7,2334.5,1.07086986]
["bitfinex","ETHUSD",1770062397110,11.79982853,2335.3,2334.0,0.001]
["bitfinex","ETHUSD",1770062397313,11.79982853,2335.1,2334.0,1.07209834]
["bitfinex","ETHUSD",1770062397495,11.79982853,2334.9,2334.1,1.07105428]
["bitfinex","ETHUSD",1770062397697,0.898,2335.0,2334.2,4.28410909]
["bitfinex","ETHUSD",1770062397897,0.898,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1770062398706,1.17998285,2335.2,2334.2,1.07103076]
["bitfinex","ETHUSD",1770062398910,1.07046346,2335.5,2334.3,0.53552561]
["bitfinex","ETHUSD",1770062399086,12.87029199,2335.5,2334.3,0.53552561]
["bitfinex","ETHUSD",1770062399710,11.79982853,2335.5,2334.4,1.07093899]
["bitfinex","ETHUSD",1770062399885,12.87026447,2335.5,2334.4,1.07093899]
["bitfinex","ETHUSD",1770062400087,11.79982853,2335.2,2334.0,0.001]
["bitfinex","ETHUSD",1770062400295,11.79982853,2334.8,2333.2,0.0008008]
["bitfinex","ETHUSD",1770062400500,11.79982853,2334.5,2333.2,0.0008008]
["bitfinex","ETHUSD",1770062400699,12.42397239,2334.5,2333.2,0.0008008]
["bitfinex","ETHUSD",1770062401020,11.79982853,2333.9,2332.4,1.07263436]
["bitfinex","ETHUSD",1770062401219,11.79982853,2333.7,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062401586,11.79982853,2333.7,2332.6,1.07172519]
["bitfinex","ETHUSD",1770062401890,11.79982853,2333.7,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062401891,12.87113466,2333.6,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062402093,11.79982853,2333.6,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062402293,7.04977628,2334.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770062402294,13.04393638,2334.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770062402495,12.8708134,2334.3,2332.6,0.01710608]
["bitfinex","ETHUSD",1770062402698,11.79982853,2333.9,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062403596,0.2335703,2334.2,2332.5,0.01710608]
["bitfinex","ETHUSD",1770062403834,11.79982853,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770062404053,1.24410785,2334.4,2332.8,0.01710608]
["bitfinex","ETHUSD",1770062404325,0.55214386,2335.2,2332.8,0.01710608]
["bitfinex","ETHUSD",1770062404326,0.0011,2335.3,2333.8,0.01710608]
["bitfinex","ETHUSD",1770062404480,0.0011,2335.3,2334.3,0.01710608]
["bitfinex","ETHUSD",1770062404680,0.0011,2335.3,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062404885,0.0011,2335.3,2333.8,0.01710608]
["bitfinex","ETHUSD",1770062405109,0.0011,2335.3,2333.6,0.01710608]
["bitfinex","ETHUSD",1770062405110,1.07162934,2335.3,2333.6,0.01710608]
["bitfinex","ETHUSD",1770062405446,12.33520117,2335.2,2333.6,1.28596004]
["bitfinex","ETHUSD",1770062405585,12.33520117,2335.2,2333.1,0.001]
["bitfinex","ETHUSD",1770062405586,11.79982853,2334.8,2333.1,0.001]
["bitfinex","ETHUSD",1770062405784,11.79982853,2334.8,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062405785,12.8706111,2334.8,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062405984,11.79982853,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062406200,12.03339883,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062406584,0.898,2334.5,2332.5,1.0718099]
["bitfinex","ETHUSD",1770062406585,11.79982853,2333.8,2332.5,1.0718099]
["bitfinex","ETHUSD",1770062406788,11.79982853,2333.6,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062407011,12.69782853,2333.5,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062407189,1.26978285,2333.4,2332.6,1.07173541]
["bitfinex","ETHUSD",1770062407400,12.69782853,2334.0,2332.6,4.30415885]
["bitfinex","ETHUSD",1770062407596,12.69782853,2334.0,2332.7,1.0716836]
["bitfinex","ETHUSD",1770062407926,1.07116843,2333.9,2332.7,1.0716836]
["bitfinex","ETHUSD",1770062408421,0.898,2334.0,2332.6,1.08884349]
["bitfinex","ETHUSD",1770062408601,0.898,2334.0,2332.7,0.5376016]
["bitfinex","ETHUSD",1770062408602,1.96914552,2334.0,2332.7,0.5376016]
["bitfinex","ETHUSD",1770062408991,1.96914552,2334.0,2332.7,0.55470768]
["bitfinex","ETHUSD",1770062409191,1.96914552,2334.0,2332.7,0.5376016]
["bitfinex","ETHUSD",1770062409396,11.79982853,2333.6,2332.4,0.0008016]
["bitfinex","ETHUSD",1770062409588,1.96914552,2334.0,2332.2,0.001]
["bitfinex","ETHUSD",1770062409589,11.79982853,2333.3,2332.2,0.001]
["bitfinex","ETHUSD",1770062409793,11.79982853,2333.3,2331.7,0.0008016]
["bitfinex","ETHUSD",1770062409794,11.79982853,2332.9,2331.7,0.0008016]
["bitfinex","ETHUSD",1770062410113,11.79982853,2332.9,2331.0,0.0008016]
["bitfinex","ETHUSD",1770062410114,11.79982853,2332.5,2331.0,0.0008016]
["bitfinex","ETHUSD",1770062410318,11.79982853,2332.5,2329.7,13.96301084]
["bitfinex","ETHUSD",1770062410319,11.79982853,2331.9,2329.7,13.96301084]
["bitfinex","ETHUSD",1770062410629,11.79982853,2330.5,2328.5,4.51823617]
["bitfinex","ETHUSD",1770062410864,11.79982853,2330.0,2328.5,0.22379734]
["bitfinex","ETHUSD",1770062411037,11.79982853,2330.0,2327.5,0.00080769]
["bitfinex","ETHUSD",1770062411038,0.01710608,2327.6,2327.5,0.00080769]
["bitfinex","ETHUSD",1770062411195,0.898,2328.3,2326.8,0.00080687]
["bitfinex","ETHUSD",1770062411391,0.898,2328.3,2325.7,0.00740141]
["bitfinex","ETHUSD",1770062411392,0.1024,2327.5,2325.7,0.00740141]
["bitfinex","ETHUSD",1770062411639,1.19193346,2327.5,2326.3,4.29848693]
["bitfinex","ETHUSD",1770062411861,0.2335703,2328.0,2326.8,0.01710608]
["bitfinex","ETHUSD",1770062412034,13.77130656,2328.9,2327.2,0.01710608]
["bitfinex","ETHUSD",1770062412207,13.77130656,2328.9,2326.9,0.01710608]
["bitfinex","ETHUSD",1770062412208,12.69782853,2328.9,2326.9,0.01710608]
["bitfinex","ETHUSD",1770062412544,12.69782853,2328.9,2327.2,0.01710608]
["bitfinex","ETHUSD",1770062412849,1.38233139,2328.7,2327.5,0.01710608]
["bitfinex","ETHUSD",1770062413143,0.01710608,2328.2,2326.5,12.84249435]
["bitfinex","ETHUSD",1770062413313,1.07346906,2328.9,2327.5,0.01710608]
["bitfinex","ETHUSD",1770062413653,0.00080687,2329.2,2328.0,0.01710608]
["bitfinex","ETHUSD",1770062413848,0.00080687,2329.2,2328.1,1.09094311]
["bitfinex","ETHUSD",1770062414011,0.00080687,2329.2,2328.6,0.01710608]
["bitfinex","ETHUSD",1770062414337,12.87397018,2329.2,2327.6,4.29622807]
["bitfinex","ETHUSD",1770062414536,12.87397018,2329.2,2327.2,4.29692677]
["bitfinex","ETHUSD",1770062414720,12.89107626,2329.2,2327.5,1.07407252]
["bitfinex","ETHUSD",1770062414915,13.51826812,2329.1,2327.1,4.29708621]
["bitfinex","ETHUSD",1770062415114,13.51826812,2329.1,2327.8,1.07395831]
["bitfinex","ETHUSD",1770062415335,13.51826812,2329.1,2327.6,4.29624338]
["bitfinex","ETHUSD",1770062415529,1.71843959,2329.1,2328.0,1.07385238]
["bitfinex","ETHUSD",1770062415754,0.00080687,2329.2,2327.9,4.29553264]
["bitfinex","ETHUSD",1770062415911,0.00080687,2329.2,2327.8,4.31263872]
["bitfinex","ETHUSD",1770062416829,1.07352425,2330.6,2328.9,0.01710608]
["bitfinex","ETHUSD",1770062417156,0.0008081,2330.6,2329.6,0.01710608]
["bitfinex","ETHUSD",1770062417313,0.0008081,2330.6,2328.9,0.01710608]
["bitfinex","ETHUSD",1770062417508,13.2207569,2330.3,2328.3,0.01710608]
["bitfinex","ETHUSD",1770062417733,1.75120499,2330.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770062417933,2.82410102,2330.2,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062418143,1.75120499,2330.2,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062418338,1.07287237,2330.2,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062418543,1.42095627,2330.3,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062418720,0.34810226,2330.3,2329.0,0.01710608]
["bitfinex","ETHUSD",1770062418925,0.34810226,2330.3,2328.5,1.07365256]
["bitfinex","ETHUSD",1770062418926,1.42093256,2330.3,2328.5,1.07365256]
["bitfinex","ETHUSD",1770062419119,1.42093256,2330.3,2328.4,1.07366836]
["bitfinex","ETHUSD",1770062419120,0.2335703,2330.2,2328.4,1.07366836]
["bitfinex","ETHUSD",1770062419342,11.79982853,2330.1,2327.9,4.29561691]
["bitfinex","ETHUSD",1770062419643,11.79982853,2330.1,2328.4,1.07368255]
["bitfinex","ETHUSD",1770062419843,11.79982853,2330.1,2328.2,1.07379091]
["bitfinex","ETHUSD",1770062419844,12.8727899,2330.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770062420720,12.8727899,2330.0,2328.5,0.01710608]
["bitfinex","ETHUSD",1770062421133,12.8727899,2330.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770062421448,14.0867644,2329.9,2328.3,0.53861748]
["bitfinex","ETHUSD",1770062421635,12.37030086,2329.7,2328.0,1.07386115]
["bitfinex","ETHUSD",1770062421846,12.37030086,2329.5,2327.4,0.001]
["bitfinex","ETHUSD",1770062422145,12.37030086,2329.3,2327.4,0.1034]
["bitfinex","ETHUSD",1770062422450,12.37030086,2329.3,2327.9,0.01710608]
["bitfinex","ETHUSD",1770062422451,1.23703009,2329.3,2327.9,0.01710608]
["bitfinex","ETHUSD",1770062422633,1.07312958,2329.7,2328.0,0.01710608]
["bitfinex","ETHUSD",1770062422835,1.07312958,2329.7,2328.3,0.01710608]
["bitfinex","ETHUSD",1770062423039,1.07308617,2329.8,2328.0,0.01710608]
["bitfinex","ETHUSD",1770062423570,1.07308617,2329.8,2328.3,0.01710608]
["bitfinex","ETHUSD",1770062423739,13.44333932,2329.9,2328.0,0.01710608]
["bitfinex","ETHUSD",1770062423923,13.44333932,2329.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770062423924,14.14382276,2329.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1770062424534,14.14382276,2329.8,2328.3,0.01710608]
["bitfinex","ETHUSD",1770062424727,14.14382276,2329.8,2328.4,0.01710608]
["bitfinex","ETHUSD",1770062425044,14.14382276,2329.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1770062425350,12.37030086,2329.6,2328.1,1.07383703]
["bitfinex","ETHUSD",1770062425564,1.23703009,2329.5,2328.2,0.53691852]
["bitfinex","ETHUSD",1770062425922,1.23703009,2329.5,2328.3,1.09085087]
["bitfinex","ETHUSD",1770062426160,2.84658672,2329.8,2328.4,0.01710608]
["bitfinex","ETHUSD",1770062426335,13.44332176,2329.9,2328.3,1.09085087]
["bitfinex","ETHUSD",1770062427422,13.44332176,2329.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1770062429219,13.44332176,2329.9,2328.0,0.01710608]
["bitfinex","ETHUSD",1770062429424,12.37030086,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770062429652,13.27030086,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770062429855,1.32703009,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770062430040,1.07328381,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770062430247,13.44358467,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770062430450,2.40028459,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770062430762,0.9,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770062431153,1.07411998,2329.9,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062431154,0.0011,2329.9,2328.7,0.01710608]
["bitfinex","ETHUSD",1770062431370,1.07411931,2329.9,2328.5,0.001]
["bitfinex","ETHUSD",1770062431664,0.5366149,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770062432037,0.5366149,2329.8,2328.7,1.07356035]
["bitfinex","ETHUSD",1770062432368,0.0011,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770062433154,1.07412399,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770062433353,0.0011,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770062433556,0.0011,2329.9,2328.7,1.09066643]
["bitfinex","ETHUSD",1770062433925,0.0011,2329.9,2329.1,1.07337598]
["bitfinex","ETHUSD",1770062434125,0.34810226,2330.3,2329.3,0.01710608]
["bitfinex","ETHUSD",1770062434327,0.0008081,2330.6,2329.3,0.01710608]
["bitfinex","ETHUSD",1770062434559,1.07395399,2331.4,2329.3,12.87965563]
["bitfinex","ETHUSD",1770062434760,0.00160732,2331.4,2329.6,0.01710608]
["bitfinex","ETHUSD",1770062434958,0.00160732,2331.4,2329.9,0.01710608]
["bitfinex","ETHUSD",1770062435166,0.00160732,2331.4,2330.0,0.01710608]
["bitfinex","ETHUSD",1770062435335,0.00160732,2331.4,2329.8,0.01710608]
["bitfinex","ETHUSD",1770062435529,1.07394994,2331.4,2329.5,0.01710608]
["bitfinex","ETHUSD",1770062435730,1.07238644,2331.3,2329.8,0.01710608]
["bitfinex","ETHUSD",1770062436035,0.00160732,2331.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1770062436241,0.00160732,2331.4,2330.0,0.53821432]
["bitfinex","ETHUSD",1770062436560,12.37140086,2331.1,2329.8,1.07302708]
["bitfinex","ETHUSD",1770062437147,12.37030086,2330.9,2329.7,1.07306831]
["bitfinex","ETHUSD",1770062437456,12.37030086,2330.9,2329.8,1.07304947]
["bitfinex","ETHUSD",1770062437756,0.0011,2331.1,2329.8,1.07304947]
["bitfinex","ETHUSD",1770062438152,0.0011,2331.1,2329.7,4.29221392]
["bitfinex","ETHUSD",1770062438336,0.0011,2331.1,2329.8,0.85844278]
["bitfinex","ETHUSD",1770062438729,0.0011,2331.1,2329.8,0.87554886]
["bitfinex","ETHUSD",1770062438929,0.0011,2331.1,2329.8,0.85844278]
["bitfinex","ETHUSD",1770062439130,0.0011,2331.1,2330.1,0.01710608]
["bitfinex","ETHUSD",1770062439333,0.0011,2331.1,2329.8,0.85844278]
["bitfinex","ETHUSD",1770062439659,0.0011,2331.1,2329.9,0.51506567]
["bitfinex","ETHUSD",1770062440162,0.0011,2331.1,2330.2,1.07286928]
["bitfinex","ETHUSD",1770062441832,0.0011,2331.1,2330.3,0.01710608]
["bitfinex","ETHUSD",1770062442033,0.00160732,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062442242,3.5094569,2332.4,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062442531,3.5094569,2332.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062442532,13.99203217,2332.3,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062442727,13.99203217,2332.3,2330.5,0.01710608]
["bitfinex","ETHUSD",1770062442967,13.78066642,2332.3,2330.8,0.01710608]
["bitfinex","ETHUSD",1770062443165,0.3375553,2332.5,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062443368,13.27349483,2332.8,2331.2,0.01710608]
["bitfinex","ETHUSD",1770062443533,0.0011,2332.1,2330.6,0.9]
["bitfinex","ETHUSD",1770062443737,0.0011,2332.1,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062444239,0.0011,2332.1,2331.2,1.08951513]
["bitfinex","ETHUSD",1770062444559,0.0011,2332.1,2331.3,0.53791514]
["bitfinex","ETHUSD",1770062444969,12.20180646,2332.8,2331.4,0.01710608]
["bitfinex","ETHUSD",1770062445268,0.0008016,2334.1,2332.0,12.77725563]
["bitfinex","ETHUSD",1770062445455,0.0008016,2334.1,2333.4,0.01710608]
["bitfinex","ETHUSD",1770062445633,12.37110246,2334.8,2334.1,0.22297199]
["bitfinex","ETHUSD",1770062445835,14.67896932,2334.8,2334.1,0.22297199]
["bitfinex","ETHUSD",1770062446039,14.67896932,2334.8,2332.5,1.07181136]
["bitfinex","ETHUSD",1770062446354,12.37030086,2334.4,2332.5,1.07181136]
["bitfinex","ETHUSD",1770062446563,12.37030086,2334.2,2332.4,1.07183483]
["bitfinex","ETHUSD",1770062446868,12.37030086,2334.0,2332.4,1.07183483]
["bitfinex","ETHUSD",1770062447039,0.2335703,2334.1,2331.7,0.0008024]
["bitfinex","ETHUSD",1770062447040,12.37030086,2333.7,2331.7,0.0008024]
["bitfinex","ETHUSD",1770062447236,12.37030086,2333.3,2331.7,4.28869482]
["bitfinex","ETHUSD",1770062447436,13.60733095,2333.2,2331.8,0.42886948]
["bitfinex","ETHUSD",1770062447649,12.37030086,2333.2,2332.2,1.07192706]
["bitfinex","ETHUSD",1770062447965,0.2335703,2333.7,2332.4,1.07183814]
["bitfinex","ETHUSD",1770062447966,12.37030086,2333.7,2332.4,1.07183814]
["bitfinex","ETHUSD",1770062448134,0.0008024,2334.1,2333.4,0.01710608]
["bitfinex","ETHUSD",1770062448336,0.0008024,2334.1,2332.7,0.01710608]
["bitfinex","ETHUSD",1770062448557,1.07187958,2334.1,2332.7,0.01710608]
["bitfinex","ETHUSD",1770062448872,13.44218044,2334.1,2332.4,1.07183814]
["bitfinex","ETHUSD",1770062449053,13.45928652,2334.1,2332.4,1.07183814]
["bitfinex","ETHUSD",1770062449769,13.44218044,2334.1,2332.4,1.07185729]
["bitfinex","ETHUSD",1770062449971,11.76325718,2333.9,2332.4,1.07185729]
["bitfinex","ETHUSD",1770062450174,12.01351137,2333.3,2331.7,1.07217909]
["bitfinex","ETHUSD",1770062450350,11.99640529,2333.1,2331.0,0.8998024]
["bitfinex","ETHUSD",1770062450680,12.01351137,2332.6,2331.3,1.07232878]
["bitfinex","ETHUSD",1770062450889,12.01351137,2332.6,2331.4,1.07229509]
["bitfinex","ETHUSD",1770062451174,12.01351137,2332.6,2331.3,1.07232953]
["bitfinex","ETHUSD",1770062451391,12.01351137,2332.6,2331.0,0.8998024]
["bitfinex","ETHUSD",1770062451392,12.01351137,2332.3,2331.0,0.0008024]
["bitfinex","ETHUSD",1770062451541,11.99640529,2332.1,2331.0,0.0008024]
["bitfinex","ETHUSD",1770062451742,11.99640529,2331.9,2331.0,0.0008024]
["bitfinex","ETHUSD",1770062451967,11.99640529,2331.9,2330.6,1.88178381]
["bitfinex","ETHUSD",1770062452166,1.07213311,2331.8,2329.6,4.29238301]
["bitfinex","ETHUSD",1770062452372,1.07213311,2331.8,2329.8,0.01710608]
["bitfinex","ETHUSD",1770062452575,1.07213311,2331.8,2329.6,4.29238301]
["bitfinex","ETHUSD",1770062452576,11.99640529,2331.5,2329.6,4.29238301]
["bitfinex","ETHUSD",1770062452775,11.99640529,2331.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1770062452973,11.99640529,2331.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1770062453287,11.99640529,2331.1,2329.5,1.0741586]
["bitfinex","ETHUSD",1770062453645,0.01710608,2331.2,2329.5,0.001]
["bitfinex","ETHUSD",1770062453646,11.99640529,2330.9,2329.5,0.001]
["bitfinex","ETHUSD",1770062453846,12.24708167,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770062454047,11.99640529,2330.3,2329.3,0.001]
["bitfinex","ETHUSD",1770062454248,13.06927457,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770062454762,11.99640529,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770062454942,1.07282416,2330.3,2329.3,0.001]
["bitfinex","ETHUSD",1770062455140,11.99640529,2330.7,2329.3,0.001]
["bitfinex","ETHUSD",1770062455346,1.31960458,2330.6,2329.3,0.001]
["bitfinex","ETHUSD",1770062455547,1.07240905,2331.2,2329.4,0.01710608]
["bitfinex","ETHUSD",1770062455749,13.06879683,2331.3,2329.7,0.001]
["bitfinex","ETHUSD",1770062456173,13.06877381,2331.3,2329.7,0.001]
["bitfinex","ETHUSD",1770062456580,12.01351137,2331.2,2329.7,0.001]
["bitfinex","ETHUSD",1770062457357,11.99640529,2331.2,2329.7,0.001]
["bitfinex","ETHUSD",1770062457560,13.73222789,2331.2,2329.7,0.001]
["bitfinex","ETHUSD",1770062458179,12.01351137,2331.0,2329.7,0.001]
["bitfinex","ETHUSD",1770062458372,12.01351137,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770062458569,11.99640529,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770062458807,0.899,2331.0,2329.7,0.001]
["bitfinex","ETHUSD",1770062459306,6.02564285,2331.2,2330.1,0.01710608]
["bitfinex","ETHUSD",1770062459307,1.7358226,2331.2,2330.1,0.01710608]
["bitfinex","ETHUSD",1770062459472,1.07229969,2331.5,2329.8,0.01710608]
["bitfinex","ETHUSD",1770062459667,13.06870498,2331.5,2329.7,0.001]
["bitfinex","ETHUSD",1770062460156,11.99640529,2331.5,2329.7,0.001]
["bitfinex","ETHUSD",1770062460357,2.80790228,2331.7,2330.3,0.01710608]
["bitfinex","ETHUSD",1770062460557,13.0683482,2332.3,2330.1,12.11262]
["bitfinex","ETHUSD",1770062460804,13.0683482,2332.3,2330.0,0.01710608]
["bitfinex","ETHUSD",1770062460990,11.99640529,2331.9,2330.0,0.01710608]
["bitfinex","ETHUSD",1770062461494,11.99640529,2331.9,2330.3,0.01710608]
["bitfinex","ETHUSD",1770062461673,11.99640529,2331.6,2329.7,0.1034]
["bitfinex","ETHUSD",1770062461867,0.2335703,2331.7,2329.7,0.001]
["bitfinex","ETHUSD",1770062461868,11.99640529,2331.4,2329.7,0.001]
["bitfinex","ETHUSD",1770062462070,11.99640529,2331.2,2329.7,0.001]
["bitfinex","ETHUSD",1770062462401,11.99640529,2331.0,2329.7,0.001]
["bitfinex","ETHUSD",1770062463910,11.99640529,2330.6,2329.3,0.001]
["bitfinex","ETHUSD",1770062464077,11.99640529,2330.2,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062464399,11.99640529,2330.0,2329.0,1.07500545]
["bitfinex","ETHUSD",1770062464620,13.06936952,2330.0,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062464793,11.99640529,2330.0,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062464970,13.06937199,2330.0,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062465309,13.30334249,2329.9,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062465677,1.3069372,2329.9,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062465888,13.06939765,2330.0,2329.0,0.00160892]
["bitfinex","ETHUSD",1770062466275,19.53060729,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770062466480,11.99640529,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770062466892,0.9,2329.7,2328.5,0.001]
["bitfinex","ETHUSD",1770062467971,12.89640529,2329.7,2328.5,0.001]
["bitfinex","ETHUSD",1770062468172,12.01351137,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770062468365,11.99640529,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770062468596,1.07323774,2329.4,2328.3,0.001]
["bitfinex","ETHUSD",1770062468597,12.01351137,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770062468910,12.01351137,2329.2,2327.4,0.001]
["bitfinex","ETHUSD",1770062468911,12.01351137,2328.6,2327.4,0.001]
["bitfinex","ETHUSD",1770062469073,11.99640529,2328.4,2327.4,0.001]
["bitfinex","ETHUSD",1770062470380,1.07356035,2328.7,2327.4,0.001]
["bitfinex","ETHUSD",1770062470787,11.99640529,2328.4,2327.4,0.001]
["bitfinex","ETHUSD",1770062471194,0.01710608,2328.3,2327.4,0.001]
["bitfinex","ETHUSD",1770062471416,1.21845722,2328.3,2327.4,0.001]
["bitfinex","ETHUSD",1770062471995,5.19424142,2328.8,2327.4,0.001]
["bitfinex","ETHUSD",1770062471996,0.9,2328.8,2327.4,0.001]
["bitfinex","ETHUSD",1770062472199,1.97353337,2328.8,2327.4,0.001]
["bitfinex","ETHUSD",1770062472419,0.9,2328.8,2327.4,0.001]
["bitfinex","ETHUSD",1770062472623,1.07333156,2329.2,2327.4,0.001]
["bitfinex","ETHUSD",1770062472827,13.06973685,2329.2,2327.4,0.001]
["bitfinex","ETHUSD",1770062473120,1.73629305,2329.1,2327.4,0.001]
["bitfinex","ETHUSD",1770062473345,3.45571001,2329.6,2327.8,0.01710608]
["bitfinex","ETHUSD",1770062473628,12.01351137,2329.5,2327.4,12.59626872]
["bitfinex","ETHUSD",1770062473837,11.99640529,2329.5,2327.8,0.01710608]
["bitfinex","ETHUSD",1770062474016,11.99640529,2329.5,2327.4,12.59626872]
["bitfinex","ETHUSD",1770062474330,11.99640529,2329.5,2327.5,0.01710608]
["bitfinex","ETHUSD",1770062474536,1.65252711,2329.4,2328.1,0.01710608]
["bitfinex","ETHUSD",1770062474830,1.65252711,2329.4,2327.8,0.01710608]
["bitfinex","ETHUSD",1770062475122,1.65252711,2329.4,2328.1,0.01710608]
["bitfinex","ETHUSD",1770062475325,1.23146463,2329.6,2328.1,0.01710608]
["bitfinex","ETHUSD",1770062475532,2.30461184,2329.6,2327.8,0.01710608]
["bitfinex","ETHUSD",1770062475731,0.33146463,2329.6,2328.2,0.01710608]
["bitfinex","ETHUSD",1770062475890,1.40463907,2329.6,2327.9,0.01710608]
["bitfinex","ETHUSD",1770062476095,13.40104436,2329.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1770062476314,11.99640529,2329.4,2327.7,0.53874446]
["bitfinex","ETHUSD",1770062476598,1.07328381,2329.3,2327.8,1.07397542]
["bitfinex","ETHUSD",1770062477134,13.0696891,2329.3,2327.8,1.07397542]
["bitfinex","ETHUSD",1770062477333,13.9696891,2329.3,2327.8,1.07397542]
["bitfinex","ETHUSD",1770062478714,12.89640529,2329.3,2327.8,1.07397542]
["bitfinex","ETHUSD",1770062478918,0.33146463,2329.6,2328.9,0.01710608]
["bitfinex","ETHUSD",1770062479096,1e-08,2329.6,2328.3,0.1024]
["bitfinex","ETHUSD",1770062479298,1e-08,2329.6,2328.2,12.59526872]
["bitfinex","ETHUSD",1770062479536,1e-08,2329.6,2328.3,21.78221672]
["bitfinex","ETHUSD",1770062479739,1e-08,2329.6,2328.3,12.59526872]
["bitfinex","ETHUSD",1770062479940,1e-08,2329.6,2328.5,15.966819]
["bitfinex","ETHUSD",1770062480327,0.01710608,2330.5,2328.8,12.06360052]
["bitfinex","ETHUSD",1770062480528,0.01710608,2330.5,2328.9,2.084]
["bitfinex","ETHUSD",1770062480736,0.0008089,2330.6,2329.1,7.425019]
["bitfinex","ETHUSD",1770062480909,0.0008089,2330.6,2329.0,13.03462258]
["bitfinex","ETHUSD",1770062481115,0.0008089,2330.6,2329.1,1.74993717]
["bitfinex","ETHUSD",1770062481430,0.0008089,2330.6,2329.4,0.01710608]
["bitfinex","ETHUSD",1770062481834,0.0008089,2330.6,2329.7,0.01710608]
["bitfinex","ETHUSD",1770062482053,0.0008089,2330.6,2329.5,6.847904]
["bitfinex","ETHUSD",1770062482227,0.0008089,2330.6,2329.7,0.01710608]
["bitfinex","ETHUSD",1770062482423,0.0008089,2330.6,2329.5,0.01710608]
["bitfinex","ETHUSD",1770062482624,0.33280771,2331.4,2330.2,1.07286928]
["bitfinex","ETHUSD",1770062482945,0.00160892,2331.4,2330.3,0.53814525]
["bitfinex","ETHUSD",1770062484740,0.00160892,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062484933,12.57709916,2331.4,2330.3,1.61095163]
["bitfinex","ETHUSD",1770062485647,0.00160892,2331.4,2330.3,1.61095163]
["bitfinex","ETHUSD",1770062488445,0.00160892,2331.4,2330.5,0.01710608]
["bitfinex","ETHUSD",1770062488646,0.00160892,2331.4,2331.0,1.07250107]
["bitfinex","ETHUSD",1770062488847,0.00160892,2331.4,2331.0,1.60875161]
["bitfinex","ETHUSD",1770062489216,0.00160892,2331.4,2330.9,1.07251521]
["bitfinex","ETHUSD",1770062490322,0.00160892,2331.4,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062490537,0.00160892,2331.4,2330.9,1.07251521]
["bitfinex","ETHUSD",1770062490740,0.00160892,2331.4,2330.4,1.08983725]
["bitfinex","ETHUSD",1770062490951,1.07190908,2332.3,2330.4,1.08983725]
["bitfinex","ETHUSD",1770062490952,12.57549024,2332.4,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062491263,12.57549024,2332.4,2330.4,1.08983725]
["bitfinex","ETHUSD",1770062491264,13.83303926,2332.3,2330.4,1.08983725]
["bitfinex","ETHUSD",1770062491437,13.83303926,2332.3,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062491824,13.64719281,2332.8,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062492124,13.64719281,2332.8,2330.8,0.1024]
["bitfinex","ETHUSD",1770062492535,13.64719281,2332.8,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062492731,13.64719281,2332.8,2331.2,1.07240905]
["bitfinex","ETHUSD",1770062493333,12.57549024,2332.8,2331.2,1.07240905]
["bitfinex","ETHUSD",1770062493534,13.92303926,2332.7,2331.3,0.53791514]
["bitfinex","ETHUSD",1770062494726,13.64725565,2332.6,2331.4,1.07231706]
["bitfinex","ETHUSD",1770062495127,1.34754902,2332.7,2331.4,1.08942314]
["bitfinex","ETHUSD",1770062495345,13.47549024,2332.9,2331.4,1.08942314]
["bitfinex","ETHUSD",1770062495533,0.0011,2332.2,2331.5,0.01710608]
["bitfinex","ETHUSD",1770062495727,0.0011,2332.2,2331.6,0.01710608]
["bitfinex","ETHUSD",1770062496157,0.0011,2332.4,2331.6,0.01710608]
["bitfinex","ETHUSD",1770062496534,0.0011,2332.4,2331.4,1.07231706]
["bitfinex","ETHUSD",1770062496733,0.0011,2332.4,2331.6,1.08933116]
["bitfinex","ETHUSD",1770062496933,0.0011,2332.4,2331.6,1.07222508]
["bitfinex","ETHUSD",1770062498539,12.57659024,2332.4,2331.3,0.53791514]
["bitfinex","ETHUSD",1770062498733,13.64845467,2332.4,2330.7,4.29053823]
["bitfinex","ETHUSD",1770062498930,13.64845467,2332.4,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062499159,13.6484584,2332.4,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062499469,12.57659024,2332.4,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062499648,13.64845038,2332.4,2330.9,0.01710608]
["bitfinex","ETHUSD",1770062499847,1.79357226,2332.3,2330.9,0.01710608]
["bitfinex","ETHUSD",1770062500333,1.79357226,2332.3,2331.2,0.01710608]
["bitfinex","ETHUSD",1770062500535,0.0011,2332.4,2331.5,0.01710608]
["bitfinex","ETHUSD",1770062500735,0.0011,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1770062500934,0.0011,2332.4,2331.5,0.01710608]
["bitfinex","ETHUSD",1770062501136,0.0011,2332.4,2331.6,0.01710608]
["bitfinex","ETHUSD",1770062501437,0.0011,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1770062501438,0.0011,2332.4,2331.7,0.01710608]
["bitfinex","ETHUSD",1770062501865,0.0011,2332.4,2331.3,1.08946913]
["bitfinex","ETHUSD",1770062502053,0.0011,2332.4,2331.4,0.53789214]
["bitfinex","ETHUSD",1770062502367,0.0011,2332.4,2331.6,0.01710608]
["bitfinex","ETHUSD",1770062502567,0.0011,2332.4,2331.4,0.53789214]
["bitfinex","ETHUSD",1770062502568,0.0019024,2333.4,2331.8,11.9783066]
["bitfinex","ETHUSD",1770062502767,0.0019024,2333.4,2332.8,1.07167352]
["bitfinex","ETHUSD",1770062502970,0.0011,2333.9,2332.8,1.07167352]
["bitfinex","ETHUSD",1770062503142,0.0011,2333.9,2332.9,0.53754737]
["bitfinex","ETHUSD",1770062503337,0.0011,2333.9,2333.1,0.01710608]
["bitfinex","ETHUSD",1770062503765,0.0011,2333.9,2332.9,0.53754737]
["bitfinex","ETHUSD",1770062504134,0.0011,2333.9,2333.1,0.01710608]
["bitfinex","ETHUSD",1770062504340,13.64706106,2334.8,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062504341,0.0008016,2334.8,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062504765,0.0008016,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062504954,0.0011,2335.1,2334.0,0.1024]
["bitfinex","ETHUSD",1770062505155,0.0011,2335.3,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062505481,0.0011,2335.3,2334.2,6.25095]
["bitfinex","ETHUSD",1770062505771,12.48595879,2336.4,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062505945,0.8998008,2337.0,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062506455,0.8998008,2337.0,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062506765,1.06979331,2336.9,2335.3,4.28208071]
["bitfinex","ETHUSD",1770062506964,12.57659024,2336.5,2334.9,0.899]
["bitfinex","ETHUSD",1770062507166,12.57549024,2336.2,2334.6,1.07081975]
["bitfinex","ETHUSD",1770062507469,12.57549024,2336.2,2334.4,4.28359527]
["bitfinex","ETHUSD",1770062507470,12.57549024,2336.2,2334.9,1.07069382]
["bitfinex","ETHUSD",1770062507836,12.57549024,2336.2,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062507837,12.57549024,2335.9,2334.3,1.07096422]
["bitfinex","ETHUSD",1770062508047,12.57549024,2335.9,2334.1,0.01710608]
["bitfinex","ETHUSD",1770062508245,12.57549024,2335.9,2334.8,1.07073258]
["bitfinex","ETHUSD",1770062508438,1.25754902,2335.8,2334.8,1.07073258]
["bitfinex","ETHUSD",1770062508640,1.25754902,2335.8,2334.5,1.07089232]
["bitfinex","ETHUSD",1770062508855,1.25754902,2335.8,2334.2,4.28397468]
["bitfinex","ETHUSD",1770062508856,1.07034293,2335.7,2334.2,4.28397468]
["bitfinex","ETHUSD",1770062509056,14.90336962,2335.8,2334.2,4.28397468]
["bitfinex","ETHUSD",1770062509464,13.83303926,2335.8,2334.2,4.28397468]
["bitfinex","ETHUSD",1770062509653,1.38330393,2335.7,2334.4,0.01710608]
["bitfinex","ETHUSD",1770062509855,1.38330393,2335.7,2334.3,0.53721115]
["bitfinex","ETHUSD",1770062510678,12.87421828,2336.2,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062510839,13.94433834,2336.2,2334.8,1.07075552]
["bitfinex","ETHUSD",1770062511041,13.94433834,2336.2,2334.7,1.07077479]
["bitfinex","ETHUSD",1770062512051,0.0011,2336.3,2334.7,1.08788087]
["bitfinex","ETHUSD",1770062512253,0.0011,2336.3,2334.9,0.01710608]
["bitfinex","ETHUSD",1770062512482,13.94539194,2336.3,2334.7,1.07077479]
["bitfinex","ETHUSD",1770062512645,14.6967847,2336.2,2334.7,1.07077479]
["bitfinex","ETHUSD",1770062513041,12.87421828,2336.0,2334.4,1.07093899]
["bitfinex","ETHUSD",1770062513592,12.87421828,2335.8,2334.3,1.07097932]
["bitfinex","ETHUSD",1770062514361,6.33677539,2336.2,2334.5,0.01710608]
["bitfinex","ETHUSD",1770062514362,3.1262812,2336.2,2334.5,0.01710608]
["bitfinex","ETHUSD",1770062514676,1.60015995,2336.1,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062514874,1.60015995,2336.1,2334.3,1.07097932]
["bitfinex","ETHUSD",1770062514875,14.47437823,2336.1,2334.3,1.07097932]
["bitfinex","ETHUSD",1770062515076,13.94446957,2335.9,2334.2,0.11950608]
["bitfinex","ETHUSD",1770062515278,12.87421828,2335.9,2334.5,0.01710608]
["bitfinex","ETHUSD",1770062515452,1.28742183,2335.8,2334.5,0.01710608]
["bitfinex","ETHUSD",1770062515646,1.07119716,2336.3,2334.8,0.01710608]
["bitfinex","ETHUSD",1770062515877,0.0011,2336.3,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062516088,0.0011,2336.3,2335.7,0.01710608]
["bitfinex","ETHUSD",1770062516243,0.0011,2336.3,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062516448,0.0011,2336.3,2334.9,2.365]
["bitfinex","ETHUSD",1770062516694,0.0011,2336.3,2335.2,0.01710608]
["bitfinex","ETHUSD",1770062516980,0.0011,2336.3,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062517205,0.0011,2336.3,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062517503,0.0011,2336.3,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062518088,0.0011,2336.3,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062518559,0.0011,2336.3,2335.2,1.08767819]
["bitfinex","ETHUSD",1770062518761,12.87531828,2336.3,2335.3,0.53699666]
["bitfinex","ETHUSD",1770062518966,12.87531828,2336.3,2335.1,1.07058286]
["bitfinex","ETHUSD",1770062519167,13.94433214,2336.2,2334.5,4.28342344]
["bitfinex","ETHUSD",1770062519379,13.94433214,2336.2,2334.8,1.07075497]
["bitfinex","ETHUSD",1770062519716,14.69680704,2336.1,2333.8,0.91510608]
["bitfinex","ETHUSD",1770062519997,15.28995312,2336.1,2334.6,1.07081282]
["bitfinex","ETHUSD",1770062520203,15.28995312,2336.1,2334.6,4.28332944]
["bitfinex","ETHUSD",1770062520204,12.87421828,2335.9,2334.6,4.28332944]
["bitfinex","ETHUSD",1770062520388,1.82258876,2336.1,2334.8,1.08785571]
["bitfinex","ETHUSD",1770062520691,14.53747822,2336.2,2334.7,1.49911018]
["bitfinex","ETHUSD",1770062520921,13.94543214,2336.2,2334.8,1.07074685]
["bitfinex","ETHUSD",1770062521193,0.0011,2336.2,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062521395,12.87531828,2336.2,2334.7,2.67617008]
["bitfinex","ETHUSD",1770062521563,0.0011,2336.2,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062521896,0.0008008,2337.0,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062522095,0.0008008,2337.0,2336.2,0.01710608]
["bitfinex","ETHUSD",1770062522396,1.06979331,2336.9,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062522696,0.5349605,2336.8,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062522891,13.40917878,2336.8,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062523091,1.06988488,2336.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062523291,13.94410316,2336.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062523469,12.87421828,2336.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062523801,14.91526957,2336.6,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062524095,14.32212349,2336.6,2335.2,1.07057211]
["bitfinex","ETHUSD",1770062524280,0.5349605,2336.8,2335.2,1.08767819]
["bitfinex","ETHUSD",1770062524486,1.96858416,2337.0,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062524686,0.0008008,2337.0,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062524885,0.0008008,2337.0,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062525290,0.0008008,2337.0,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062525666,0.0008008,2337.0,2335.7,1.07034293]
["bitfinex","ETHUSD",1770062525891,0.0008008,2337.0,2335.8,0.53688208]
["bitfinex","ETHUSD",1770062526091,0.0008008,2337.0,2335.7,1.07034293]
["bitfinex","ETHUSD",1770062526289,12.87501908,2337.0,2335.7,1.07034293]
["bitfinex","ETHUSD",1770062526490,12.87421828,2336.6,2335.0,0.898]
["bitfinex","ETHUSD",1770062526800,12.87421828,2336.4,2335.1,4.28235087]
["bitfinex","ETHUSD",1770062527011,12.87421828,2336.4,2335.6,1.07034784]
["bitfinex","ETHUSD",1770062527205,14.16164011,2336.4,2335.0,4.28264194]
["bitfinex","ETHUSD",1770062527498,14.16164011,2336.4,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062527885,14.16164011,2336.4,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062528209,14.84203923,2336.9,2334.9,1.07070966]
["bitfinex","ETHUSD",1770062528371,14.84203923,2336.9,2335.0,0.01710608]
["bitfinex","ETHUSD",1770062528976,14.84203923,2336.9,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062528977,13.77221828,2336.9,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062529200,0.898,2336.9,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062529503,0.898,2336.9,2335.4,1.07048043]
["bitfinex","ETHUSD",1770062529687,0.898,2336.9,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062529888,1.9677951,2336.9,2335.5,0.53695082]
["bitfinex","ETHUSD",1770062530089,14.84201338,2336.9,2335.5,0.53695082]
["bitfinex","ETHUSD",1770062531307,14.84201338,2336.9,2335.6,1.07038876]
["bitfinex","ETHUSD",1770062532816,0.898,2336.9,2335.6,1.08749484]
["bitfinex","ETHUSD",1770062533022,0.898,2336.9,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062533217,0.898,2336.9,2335.7,0.59060007]
["bitfinex","ETHUSD",1770062533427,1.07057583,2337.0,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062533428,0.0008008,2337.0,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062533990,0.0011,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1770062534194,0.0011,2336.8,2335.7,1.66191663]
["bitfinex","ETHUSD",1770062534396,12.87531828,2336.8,2335.7,1.07131656]
["bitfinex","ETHUSD",1770062535097,12.87531828,2336.8,2335.7,1.0713232]
["bitfinex","ETHUSD",1770062535504,13.94410316,2336.7,2335.7,0.001]
["bitfinex","ETHUSD",1770062536532,12.87421828,2336.3,2334.8,0.69605573]
["bitfinex","ETHUSD",1770062536834,12.87421828,2336.1,2334.7,1.07076788]
["bitfinex","ETHUSD",1770062537029,5.62214762,2336.4,2334.5,0.001]
["bitfinex","ETHUSD",1770062537030,12.87421828,2336.4,2334.8,1.07071712]
["bitfinex","ETHUSD",1770062537231,12.87421828,2336.2,2335.1,1.0706014]
["bitfinex","ETHUSD",1770062537407,0.90854738,2336.1,2335.0,1.07064006]
["bitfinex","ETHUSD",1770062537727,13.94446957,2335.9,2334.6,1.07184725]
["bitfinex","ETHUSD",1770062537898,13.94446957,2335.9,2334.7,0.53562363]
["bitfinex","ETHUSD",1770062537899,12.87421828,2335.9,2334.7,0.53562363]
["bitfinex","ETHUSD",1770062539227,12.87421828,2335.9,2334.6,1.07184725]
["bitfinex","ETHUSD",1770062539429,12.87421828,2335.7,2334.6,1.07184725]
["bitfinex","ETHUSD",1770062539632,13.94457565,2335.7,2334.6,0.001]
["bitfinex","ETHUSD",1770062540115,12.87421828,2335.7,2334.6,0.001]
["bitfinex","ETHUSD",1770062540427,13.94457194,2335.7,2334.6,0.001]
["bitfinex","ETHUSD",1770062540631,1.82258432,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1770062541031,14.23701553,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1770062541240,12.41443121,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770062541409,14.23701553,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770062541731,14.39268606,2335.5,2334.4,0.001]
["bitfinex","ETHUSD",1770062541920,15.37195235,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770062542129,12.41443121,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770062542429,13.32148315,2335.1,2333.9,0.0008016]
["bitfinex","ETHUSD",1770062542629,12.41443121,2335.1,2333.9,0.0008016]
["bitfinex","ETHUSD",1770062543629,12.41443121,2334.8,2333.9,0.0008016]
["bitfinex","ETHUSD",1770062543809,1.26480015,2334.7,2333.9,0.0008016]
["bitfinex","ETHUSD",1770062544230,12.41443121,2334.5,2333.4,0.001]
["bitfinex","ETHUSD",1770062544432,0.898,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770062545809,1.96887556,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770062546039,1.9688489,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770062546227,2.7205363,2334.6,2333.4,0.62662864]
["bitfinex","ETHUSD",1770062546513,12.41443121,2335.3,2333.4,0.62662864]
["bitfinex","ETHUSD",1770062546721,2.04970088,2335.4,2333.9,0.01710608]
["bitfinex","ETHUSD",1770062547042,14.38282526,2335.6,2333.4,0.62662864]
["bitfinex","ETHUSD",1770062547246,12.41443121,2335.2,2333.5,0.1024]
["bitfinex","ETHUSD",1770062547539,12.41443121,2335.2,2333.6,0.01710608]
["bitfinex","ETHUSD",1770062547847,1.96839405,2335.6,2333.6,0.01710608]
["bitfinex","ETHUSD",1770062547848,13.48490338,2335.5,2333.7,1.07126023]
["bitfinex","ETHUSD",1770062548013,12.41443121,2335.3,2334.1,0.001]
["bitfinex","ETHUSD",1770062548208,12.41443121,2334.9,2333.6,1.07128173]
["bitfinex","ETHUSD",1770062548542,0.898,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770062549551,14.28088259,2335.4,2333.9,0.001]
["bitfinex","ETHUSD",1770062550044,13.48495748,2335.3,2333.9,0.001]
["bitfinex","ETHUSD",1770062550234,12.41443121,2335.1,2333.9,0.001]
["bitfinex","ETHUSD",1770062550719,12.41443121,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770062550955,13.31243121,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770062551944,1.07080138,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770062552111,13.31243121,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770062552318,2.22924312,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770062552532,0.898,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770062554225,12.41443121,2334.6,2333.4,1.07236625]
["bitfinex","ETHUSD",1770062554749,0.898,2334.8,2333.4,1.07236625]
["bitfinex","ETHUSD",1770062555213,14.38319255,2334.8,2333.4,1.07236625]
["bitfinex","ETHUSD",1770062555642,13.31243121,2334.8,2333.4,1.07236625]
["bitfinex","ETHUSD",1770062555842,13.31243121,2334.8,2333.5,0.53579581]
["bitfinex","ETHUSD",1770062555843,1.43831776,2334.7,2333.5,0.53579581]
["bitfinex","ETHUSD",1770062556144,0.898,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062556442,14.38320429,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062556839,13.31243121,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062557860,14.38320018,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062558433,14.38320018,2334.8,2333.4,0.001]
["bitfinex","ETHUSD",1770062558753,0.01710608,2335.1,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062558754,0.59760709,2335.1,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062558914,12.43153729,2335.2,2333.4,0.001]
["bitfinex","ETHUSD",1770062559114,12.43153729,2335.2,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062559115,12.41443121,2335.2,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062559332,12.41443121,2335.2,2333.5,0.1024]
["bitfinex","ETHUSD",1770062559532,0.01820608,2335.5,2333.5,0.1024]
["bitfinex","ETHUSD",1770062559533,0.0011,2335.5,2334.6,3.043963]
["bitfinex","ETHUSD",1770062559742,0.0008016,2336.3,2334.9,0.01710608]
["bitfinex","ETHUSD",1770062560046,0.0008016,2336.3,2334.9,12.53970913]
["bitfinex","ETHUSD",1770062560217,13.48530491,2336.3,2334.6,0.1024]
["bitfinex","ETHUSD",1770062560417,13.48530491,2336.3,2334.3,1.17338487]
["bitfinex","ETHUSD",1770062560418,15.74819296,2336.2,2334.3,1.17338487]
["bitfinex","ETHUSD",1770062560648,15.74818947,2336.2,2334.3,13.610694]
["bitfinex","ETHUSD",1770062561020,14.6609617,2336.2,2334.3,13.610694]
["bitfinex","ETHUSD",1770062561248,2.24653049,2336.2,2334.5,10.489299]
["bitfinex","ETHUSD",1770062561549,0.0011,2335.5,2334.5,12.43730913]
["bitfinex","ETHUSD",1770062562527,0.0011,2335.5,2334.6,1.07084725]
["bitfinex","ETHUSD",1770062563969,12.41553121,2335.5,2334.5,1.07088806]
["bitfinex","ETHUSD",1770062564124,12.41553121,2335.5,2334.4,1.07091515]
["bitfinex","ETHUSD",1770062564471,13.65598433,2335.4,2334.4,1.07091515]
["bitfinex","ETHUSD",1770062564633,14.7264887,2335.4,2334.0,4.28447149]
["bitfinex","ETHUSD",1770062564954,12.41443121,2335.0,2334.0,1.07112253]
["bitfinex","ETHUSD",1770062566557,13.48518673,2334.8,2333.6,4.28611653]
["bitfinex","ETHUSD",1770062566721,14.1929627,2334.7,2333.6,1.07230613]
["bitfinex","ETHUSD",1770062567123,12.41443121,2334.5,2333.4,0.001]
["bitfinex","ETHUSD",1770062567320,12.41443121,2334.5,2333.4,1.07239568]
["bitfinex","ETHUSD",1770062567547,12.41443121,2334.5,2333.5,1.07134165]
["bitfinex","ETHUSD",1770062567750,1.24144312,2334.4,2333.5,1.07134165]
["bitfinex","ETHUSD",1770062568152,1.24144312,2334.4,2333.4,1.07236785]
["bitfinex","ETHUSD",1770062568348,1.24144312,2334.4,2333.4,1.07239749]
["bitfinex","ETHUSD",1770062568522,1.07098487,2334.3,2333.4,0.001]
["bitfinex","ETHUSD",1770062568720,1.07098487,2334.3,2333.2,4.28665438]
["bitfinex","ETHUSD",1770062568721,14.40052216,2334.3,2333.2,0.0008016]
["bitfinex","ETHUSD",1770062568953,12.41443121,2334.1,2333.2,0.0008016]
["bitfinex","ETHUSD",1770062569349,14.9613994,2334.2,2333.2,0.0008016]
["bitfinex","ETHUSD",1770062570434,12.07365126,2333.7,2332.3,4.2875692]
["bitfinex","ETHUSD",1770062570672,12.07365126,2333.7,2332.0,4.28810677]
["bitfinex","ETHUSD",1770062570673,12.07365126,2333.5,2332.1,4.28794674]
["bitfinex","ETHUSD",1770062572366,12.30722156,2333.4,2331.9,1.07206837]
["bitfinex","ETHUSD",1770062572534,12.30722156,2333.4,2331.8,4.28834855]
["bitfinex","ETHUSD",1770062572535,12.07365126,2333.4,2331.8,4.28834855]
["bitfinex","ETHUSD",1770062573042,0.898,2333.5,2331.8,4.28834855]
["bitfinex","ETHUSD",1770062573244,0.898,2333.5,2331.9,0.85775003]
["bitfinex","ETHUSD",1770062573646,0.898,2333.5,2333.4,0.001]
["bitfinex","ETHUSD",1770062573847,0.898,2333.5,2331.9,0.85775003]
["bitfinex","ETHUSD",1770062574249,0.898,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770062574449,12.07365126,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770062574669,1.20736513,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770062574871,0.898,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062575070,14.04276235,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062575546,12.97165126,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062575748,14.04274891,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062576070,14.04273924,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062576270,1.40427392,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770062577246,0.898,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062578976,12.07475126,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062579183,13.14560372,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062579544,12.07475126,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062581011,13.145619,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062581174,1.92074702,2334.5,2333.1,0.001]
["bitfinex","ETHUSD",1770062581340,12.07365126,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062582171,13.99439828,2334.5,2333.1,0.001]
["bitfinex","ETHUSD",1770062582544,1.92074702,2334.5,2333.2,0.01710608]
["bitfinex","ETHUSD",1770062582747,0.0011,2334.6,2333.5,0.01710608]
["bitfinex","ETHUSD",1770062582941,0.0011,2334.6,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062583145,0.0019024,2334.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770062584850,0.0019024,2334.8,2333.5,4.28522454]
["bitfinex","ETHUSD",1770062585172,0.0019024,2334.8,2333.7,0.01710608]
["bitfinex","ETHUSD",1770062585356,0.0019024,2334.8,2333.5,4.28522454]
["bitfinex","ETHUSD",1770062585550,0.0019024,2334.8,2333.6,0.53565766]
["bitfinex","ETHUSD",1770062585854,0.0019024,2334.8,2333.8,0.01710608]
["bitfinex","ETHUSD",1770062586056,0.0011,2335.5,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062586258,0.0011,2335.5,2333.9,0.01710608]
["bitfinex","ETHUSD",1770062586884,0.0011,2335.5,2334.0,1.07112253]
["bitfinex","ETHUSD",1770062587101,0.0011,2335.5,2334.1,0.53727188]
["bitfinex","ETHUSD",1770062587302,0.0011,2334.6,2334.1,0.53727188]
["bitfinex","ETHUSD",1770062587759,0.0011,2334.8,2334.1,0.53727188]
["bitfinex","ETHUSD",1770062588348,0.0011,2335.5,2334.1,0.55437796]
["bitfinex","ETHUSD",1770062588984,0.0011,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1770062589285,1.40560013,2335.5,2334.3,0.59095318]
["bitfinex","ETHUSD",1770062589451,1.40560013,2335.5,2334.1,4.838501]
["bitfinex","ETHUSD",1770062589452,12.07365126,2335.4,2334.1,1.07104411]
["bitfinex","ETHUSD",1770062590053,12.07365126,2335.2,2334.1,1.07107438]
["bitfinex","ETHUSD",1770062590252,12.71600835,2335.2,2334.1,1.07107438]
["bitfinex","ETHUSD",1770062590463,12.07365126,2335.2,2334.1,1.07107438]
["bitfinex","ETHUSD",1770062591062,12.07365126,2335.2,2333.8,4.28430658]
["bitfinex","ETHUSD",1770062591268,1.20736513,2335.1,2333.9,0.5372627]
["bitfinex","ETHUSD",1770062591464,1.40560013,2335.5,2334.3,0.01710608]
["bitfinex","ETHUSD",1770062591682,0.0011,2335.5,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062591853,0.0011,2335.5,2334.1,0.01710608]
["bitfinex","ETHUSD",1770062592257,0.0011,2335.5,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062592591,1.40560718,2335.5,2334.0,0.50097362]
["bitfinex","ETHUSD",1770062593169,1.40560718,2335.5,2334.1,1.07107664]
["bitfinex","ETHUSD",1770062593506,0.64235709,2335.9,2334.1,1.07107664]
["bitfinex","ETHUSD",1770062593507,0.0008016,2336.3,2335.2,0.01710608]
["bitfinex","ETHUSD",1770062593696,0.0008016,2336.3,2334.9,2.220785]
["bitfinex","ETHUSD",1770062593905,0.0008016,2336.3,2334.8,12.77320485]
["bitfinex","ETHUSD",1770062593906,0.0008016,2336.3,2335.1,0.01710608]
["bitfinex","ETHUSD",1770062594063,0.0008016,2336.3,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062594491,0.0008016,2336.3,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062595099,0.0011,2336.7,2335.9,1.07025129]
["bitfinex","ETHUSD",1770062595393,0.0011,2336.7,2336.0,0.53683626]
["bitfinex","ETHUSD",1770062596461,0.0011,2336.7,2335.6,4.28154067]
["bitfinex","ETHUSD",1770062596462,12.07475126,2336.7,2335.6,4.28145404]
["bitfinex","ETHUSD",1770062596662,12.07475126,2336.7,2335.2,0.898]
["bitfinex","ETHUSD",1770062596985,12.07475126,2336.7,2335.1,0.29093468]
["bitfinex","ETHUSD",1770062596986,12.07365126,2336.3,2335.1,0.29093468]
["bitfinex","ETHUSD",1770062597188,12.07365126,2335.9,2334.3,0.01710608]
["bitfinex","ETHUSD",1770062597387,12.07365126,2335.9,2334.8,1.07072236]
["bitfinex","ETHUSD",1770062597587,13.30437342,2335.8,2334.6,1.07084589]
["bitfinex","ETHUSD",1770062597769,13.30437342,2335.8,2334.1,4.2842824]
["bitfinex","ETHUSD",1770062597974,1.23072216,2335.8,2334.9,1.07070079]
["bitfinex","ETHUSD",1770062598289,1.07011386,2336.2,2334.4,4.28374686]
["bitfinex","ETHUSD",1770062598290,12.30722156,2336.1,2334.4,4.28374686]
["bitfinex","ETHUSD",1770062598487,1.07011386,2336.2,2333.6,1.60695281]
["bitfinex","ETHUSD",1770062598488,12.30722156,2335.4,2333.6,1.60695281]
["bitfinex","ETHUSD",1770062598667,12.30722156,2335.4,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062598668,12.07365126,2334.8,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062598868,12.07365126,2334.8,2333.6,1.07127841]
["bitfinex","ETHUSD",1770062599105,0.2335703,2334.9,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062599106,12.07365126,2334.6,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062599272,12.07365126,2334.4,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062599471,12.71600835,2334.3,2333.5,0.23274775]
["bitfinex","ETHUSD",1770062599672,12.71600835,2334.3,2333.8,0.001]
["bitfinex","ETHUSD",1770062599673,12.07365126,2334.3,2333.8,0.001]
["bitfinex","ETHUSD",1770062599891,12.07365126,2334.3,2333.2,0.0008024]
["bitfinex","ETHUSD",1770062600279,12.07365126,2334.3,2333.5,0.001]
["bitfinex","ETHUSD",1770062600496,12.97519237,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062601410,14.04628984,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062601890,12.97519237,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770062602080,1.29716513,2334.2,2333.1,0.001]
["bitfinex","ETHUSD",1770062602285,1.96894059,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062603386,0.898,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062603583,1.96894318,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062604894,14.94413555,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062605294,0.898,2334.4,2333.1,0.01810608]
["bitfinex","ETHUSD",1770062605494,0.898,2334.4,2333.4,0.01710608]
["bitfinex","ETHUSD",1770062605705,12.97519237,2334.9,2333.4,0.01710608]
["bitfinex","ETHUSD",1770062605908,1.49438976,2334.8,2333.7,0.01710608]
["bitfinex","ETHUSD",1770062606212,1.49438976,2334.8,2333.4,0.01710608]
["bitfinex","ETHUSD",1770062606384,12.97519237,2335.3,2334.1,0.01710608]
["bitfinex","ETHUSD",1770062606707,0.0008024,2335.6,2333.8,0.01710608]
["bitfinex","ETHUSD",1770062606906,1.07119211,2335.6,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062607075,0.0008024,2335.6,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062607478,0.0008024,2335.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1770062607479,12.97599477,2335.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1770062607680,14.46962955,2335.5,2334.3,1.07098487]
["bitfinex","ETHUSD",1770062608308,14.46962955,2335.5,2334.2,1.07102493]
["bitfinex","ETHUSD",1770062608526,12.97519237,2335.3,2333.8,1.07117892]
["bitfinex","ETHUSD",1770062608703,12.97519237,2335.1,2333.9,1.07112266]
["bitfinex","ETHUSD",1770062608905,12.97519237,2335.1,2334.2,1.07102998]
["bitfinex","ETHUSD",1770062608906,1.29751924,2335.0,2334.2,1.07102998]
["bitfinex","ETHUSD",1770062609092,0.898,2334.9,2334.2,1.07102998]
["bitfinex","ETHUSD",1770062609295,0.898,2334.9,2334.0,1.07111134]
["bitfinex","ETHUSD",1770062609605,0.898,2334.9,2333.6,4.28521784]
["bitfinex","ETHUSD",1770062610512,1.96872343,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1770062610808,1.96872343,2334.9,2333.4,1.07136717]
["bitfinex","ETHUSD",1770062610809,13.30181664,2334.8,2333.4,1.07136717]
["bitfinex","ETHUSD",1770062610978,12.97519237,2334.6,2333.1,1.07251232]
["bitfinex","ETHUSD",1770062611175,12.97519237,2334.6,2333.2,1.07148692]
["bitfinex","ETHUSD",1770062611380,12.97519237,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1770062611381,12.97519237,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1770062612079,12.97519237,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1770062612413,14.37980092,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770062613211,1.40460855,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770062613397,0.0011,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1770062614211,12.97629237,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1770062615519,14.04617724,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770062617323,12.97519237,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770062617526,0.0011,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1770062617712,12.97629237,2334.4,2333.3,0.53865551]
["bitfinex","ETHUSD",1770062617904,12.97629237,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1770062618730,12.97519237,2334.2,2333.1,0.001]
["bitfinex","ETHUSD",1770062618931,12.97519237,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770062619619,1.07116843,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770062619822,1.83310345,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770062620026,14.80829582,2333.8,2332.6,0.001]
["bitfinex","ETHUSD",1770062620526,12.97519237,2333.7,2332.6,0.001]
["bitfinex","ETHUSD",1770062621844,14.06360458,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770062622122,14.06360458,2333.6,2332.2,0.001]
["bitfinex","ETHUSD",1770062622123,12.97519237,2333.2,2332.2,0.001]
["bitfinex","ETHUSD",1770062622325,0.898,2333.1,2332.2,0.001]
["bitfinex","ETHUSD",1770062623042,12.97519237,2332.9,2331.8,0.29077519]
["bitfinex","ETHUSD",1770062623341,12.97519237,2332.6,2331.8,0.29077519]
["bitfinex","ETHUSD",1770062623495,12.97519237,2332.6,2331.7,0.0008032]
["bitfinex","ETHUSD",1770062623825,12.97519237,2332.6,2331.4,0.001]
["bitfinex","ETHUSD",1770062623826,14.04709564,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770062624041,12.97519237,2332.0,2331.0,0.0008032]
["bitfinex","ETHUSD",1770062624193,12.97519237,2332.0,2330.3,0.001]
["bitfinex","ETHUSD",1770062624401,12.97519237,2332.0,2329.9,9.54510204]
["bitfinex","ETHUSD",1770062624402,12.97519237,2332.0,2329.3,2.2908517]
["bitfinex","ETHUSD",1770062624403,12.97519237,2332.0,2329.0,0.00161052]
["bitfinex","ETHUSD",1770062624405,0.01710608,2330.0,2329.0,0.00161052]
["bitfinex","ETHUSD",1770062624709,0.2237,2329.7,2329.0,1.07342206]
["bitfinex","ETHUSD",1770062624905,0.2237,2329.7,2329.1,0.53671103]
["bitfinex","ETHUSD",1770062625105,0.01710608,2329.5,2329.1,0.53671103]
["bitfinex","ETHUSD",1770062625308,0.13299514,2329.7,2329.0,1.07342179]
["bitfinex","ETHUSD",1770062625837,1.29922984,2330.6,2328.9,12.66294549]
["bitfinex","ETHUSD",1770062626001,1.2967764,2330.7,2329.1,0.899]
["bitfinex","ETHUSD",1770062626391,13.19932587,2330.7,2328.8,0.1024]
["bitfinex","ETHUSD",1770062626634,13.19932587,2330.7,2329.1,0.01710608]
["bitfinex","ETHUSD",1770062626635,0.2241335,2330.7,2329.1,0.01710608]
["bitfinex","ETHUSD",1770062626817,0.2241335,2330.7,2329.1,0.11950608]
["bitfinex","ETHUSD",1770062627414,0.2241335,2330.7,2328.8,0.11950608]
["bitfinex","ETHUSD",1770062627726,0.2241335,2330.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770062627727,15.71627174,2330.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770062628296,15.69916566,2330.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770062629794,1.42719443,2330.7,2328.9,14.05533211]
["bitfinex","ETHUSD",1770062629999,13.29810286,2331.0,2328.9,14.07243819]
["bitfinex","ETHUSD",1770062630424,13.29810286,2331.0,2328.9,1.07346816]
["bitfinex","ETHUSD",1770062630425,12.22556043,2330.8,2328.9,1.07346816]
["bitfinex","ETHUSD",1770062631060,12.22556043,2330.8,2329.0,11.87495733]
["bitfinex","ETHUSD",1770062631502,12.22556043,2330.8,2329.1,0.1024]
["bitfinex","ETHUSD",1770062631702,1.22255604,2330.7,2329.2,1.07332989]
["bitfinex","ETHUSD",1770062631920,1.22255604,2330.7,2329.3,0.01710608]
["bitfinex","ETHUSD",1770062632129,12.22556043,2331.3,2329.3,11.97735733]
["bitfinex","ETHUSD",1770062632329,12.22556043,2331.3,2329.6,0.01710608]
["bitfinex","ETHUSD",1770062632810,12.22556043,2331.3,2329.5,0.899]
["bitfinex","ETHUSD",1770062633027,13.29792504,2331.3,2329.5,0.899]
["bitfinex","ETHUSD",1770062633229,0.90061052,2331.4,2329.7,0.01710608]
["bitfinex","ETHUSD",1770062633601,1.972931,2331.4,2329.7,0.01710608]
["bitfinex","ETHUSD",1770062633905,1.972931,2331.4,2329.6,1.0731456]
["bitfinex","ETHUSD",1770062634120,0.62620488,2331.3,2329.7,1.81225793]
["bitfinex","ETHUSD",1770062635030,0.00161052,2331.4,2330.8,0.01710608]
["bitfinex","ETHUSD",1770062635399,0.00161052,2331.4,2330.4,0.01710608]
["bitfinex","ETHUSD",1770062635629,12.22556043,2332.3,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062635830,12.22556043,2332.3,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062636039,1.22255604,2332.2,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062636233,14.52010061,2332.2,2331.0,1.07246848]
["bitfinex","ETHUSD",1770062638321,14.52010061,2332.2,2330.4,4.29108436]
["bitfinex","ETHUSD",1770062638522,12.22556043,2332.0,2330.3,1.07282324]
["bitfinex","ETHUSD",1770062639128,12.22556043,2331.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1770062639306,13.44811647,2331.7,2330.3,1.07282324]
["bitfinex","ETHUSD",1770062640226,14.09047356,2331.7,2330.2,4.29119947]
["bitfinex","ETHUSD",1770062640431,13.44811647,2331.7,2330.2,4.29119947]
["bitfinex","ETHUSD",1770062640646,1.97114332,2331.8,2330.2,4.29119947]
["bitfinex","ETHUSD",1770062640937,14.19670375,2331.8,2330.2,4.29119947]
["bitfinex","ETHUSD",1770062641137,14.19670375,2331.8,2330.6,11.87495733]
["bitfinex","ETHUSD",1770062641138,0.64235709,2331.8,2330.6,11.87495733]
["bitfinex","ETHUSD",1770062641337,0.0011,2332.0,2330.3,0.01710608]
["bitfinex","ETHUSD",1770062641507,13.29872966,2332.0,2330.3,1.72390261]
["bitfinex","ETHUSD",1770062642330,13.29872966,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062643017,12.22666043,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062643245,0.0011,2332.0,2330.4,12.94773453]
["bitfinex","ETHUSD",1770062643736,0.0011,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062643737,13.29870963,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1770062643938,1.75868743,2331.9,2330.5,0.70877886]
["bitfinex","ETHUSD",1770062644335,0.0011,2332.0,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062645355,0.0011,2332.0,2330.7,11.87495733]
["bitfinex","ETHUSD",1770062645543,0.0011,2332.0,2330.7,11.85785125]
["bitfinex","ETHUSD",1770062645743,0.0011,2332.0,2330.8,0.01710608]
["bitfinex","ETHUSD",1770062646147,0.0011,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770062646347,12.22556043,2331.8,2330.6,1.07268514]
["bitfinex","ETHUSD",1770062646827,0.0011,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770062647456,0.0011,2332.0,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062647868,1.07314605,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770062648066,13.29870648,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770062648374,2.83078009,2331.9,2330.6,2.03810177]
["bitfinex","ETHUSD",1770062648561,1.75868711,2331.9,2330.6,2.03810177]
["bitfinex","ETHUSD",1770062649172,2.83078074,2331.9,2330.6,2.03810177]
["bitfinex","ETHUSD",1770062649663,1.75868711,2331.9,2330.6,2.03810177]
["bitfinex","ETHUSD",1770062651451,0.0011,2332.0,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062651829,0.0011,2332.0,2330.8,11.85785125]
["bitfinex","ETHUSD",1770062652460,0.0011,2332.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1770062652663,0.0011,2332.0,2331.0,0.01710608]
["bitfinex","ETHUSD",1770062652968,0.0011,2332.0,2331.1,0.01710608]
["bitfinex","ETHUSD",1770062653132,0.0011,2332.2,2331.2,0.899]
["bitfinex","ETHUSD",1770062654662,0.0011,2332.2,2331.3,1.07236305]
["bitfinex","ETHUSD",1770062654857,0.0011,2332.2,2331.4,0.62608153]
["bitfinex","ETHUSD",1770062657035,0.0011,2332.2,2331.5,1.07227107]
["bitfinex","ETHUSD",1770062657564,0.0011,2332.2,2331.4,0.62608153]
["bitfinex","ETHUSD",1770062657782,12.22666043,2332.2,2330.7,4.29051192]
["bitfinex","ETHUSD",1770062657934,12.22556043,2332.0,2331.0,1.07247102]
["bitfinex","ETHUSD",1770062658458,12.22556043,2332.0,2330.8,0.001]
["bitfinex","ETHUSD",1770062658663,12.22556043,2332.0,2331.0,1.0724838]
["bitfinex","ETHUSD",1770062658850,12.22556043,2332.0,2330.9,1.07252417]
["bitfinex","ETHUSD",1770062659032,13.29764756,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1770062659240,13.35486353,2331.6,2330.5,0.001]
["bitfinex","ETHUSD",1770062659465,12.22556043,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770062659685,13.13208768,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770062659973,12.22556043,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770062660975,1.07245506,2331.1,2329.6,1.0741456]
["bitfinex","ETHUSD",1770062661139,12.83178164,2331.0,2329.6,1.0741456]
["bitfinex","ETHUSD",1770062661340,0.90779929,2330.9,2329.6,1.0741456]
["bitfinex","ETHUSD",1770062661576,11.92437218,2331.0,2329.6,1.0741456]
["bitfinex","ETHUSD",1770062662277,2.88790271,2331.8,2330.1,12.50069328]
["bitfinex","ETHUSD",1770062662575,12.99644356,2332.0,2330.1,12.50069328]
["bitfinex","ETHUSD",1770062662747,12.83250971,2331.9,2330.1,12.50069328]
["bitfinex","ETHUSD",1770062662937,12.83250971,2331.9,2329.8,1.07305348]
["bitfinex","ETHUSD",1770062662938,11.92437218,2331.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770062663139,1.07217909,2331.7,2329.9,1.78659607]
["bitfinex","ETHUSD",1770062663140,11.92437218,2331.4,2329.9,1.78659607]
["bitfinex","ETHUSD",1770062663340,11.92437218,2331.4,2330.0,0.01710608]
["bitfinex","ETHUSD",1770062663774,11.92437218,2331.4,2329.9,0.1024]
["bitfinex","ETHUSD",1770062664582,11.92437218,2331.4,2330.0,0.01710608]
["bitfinex","ETHUSD",1770062665168,11.92437218,2331.4,2330.1,1.07291532]
["bitfinex","ETHUSD",1770062665666,1.29965513,2331.5,2330.2,0.001]
["bitfinex","ETHUSD",1770062665865,1.07221001,2331.7,2330.2,0.53926827]
["bitfinex","ETHUSD",1770062666076,0.90862134,2331.6,2330.3,0.01710608]
["bitfinex","ETHUSD",1770062666276,0.0011,2331.8,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062666994,0.0011,2332.0,2330.7,0.01710608]
["bitfinex","ETHUSD",1770062666995,0.0011,2332.0,2331.4,1.07231706]
["bitfinex","ETHUSD",1770062667138,1.1304031,2333.0,2331.5,0.53786914]
["bitfinex","ETHUSD",1770062667344,0.0011,2333.0,2331.5,0.53786914]
["bitfinex","ETHUSD",1770062667549,0.0011,2333.0,2331.6,0.01710608]
["bitfinex","ETHUSD",1770062667746,0.0011,2333.0,2331.9,0.01710608]
["bitfinex","ETHUSD",1770062668048,0.0008032,2333.4,2332.3,3.123542]
["bitfinex","ETHUSD",1770062668264,0.0008032,2333.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770062668599,0.0008032,2334.1,2332.9,0.01710608]
["bitfinex","ETHUSD",1770062669075,0.0008032,2334.1,2333.0,1.07158165]
["bitfinex","ETHUSD",1770062669244,11.92517538,2334.1,2332.9,0.01710608]
["bitfinex","ETHUSD",1770062669444,11.92517538,2334.1,2332.4,10.869186]
["bitfinex","ETHUSD",1770062669445,11.92517538,2334.1,2332.4,1.56242353]
["bitfinex","ETHUSD",1770062669645,13.05367528,2333.9,2331.9,0.96935118]
["bitfinex","ETHUSD",1770062669848,11.92437218,2333.7,2331.9,0.96935118]
["bitfinex","ETHUSD",1770062670054,12.83062554,2333.6,2332.6,1.07175652]
["bitfinex","ETHUSD",1770062670377,12.83062554,2333.6,2332.3,1.07188093]
["bitfinex","ETHUSD",1770062670378,11.92437218,2333.6,2332.3,1.07188093]
["bitfinex","ETHUSD",1770062670578,11.92437218,2333.6,2332.4,1.07183081]
["bitfinex","ETHUSD",1770062670781,1.19243722,2333.5,2332.4,1.07183081]
["bitfinex","ETHUSD",1770062670980,1.19243722,2333.5,2332.2,4.28777566]
["bitfinex","ETHUSD",1770062671185,0.0008032,2334.1,2333.1,0.01710608]
["bitfinex","ETHUSD",1770062671350,0.0011,2334.4,2333.9,0.01710608]
["bitfinex","ETHUSD",1770062671689,0.0008024,2335.6,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062671847,0.0008024,2335.6,2334.9,0.01710608]
["bitfinex","ETHUSD",1770062672052,1.07159034,2335.4,2334.2,0.01710608]
["bitfinex","ETHUSD",1770062672252,0.0011,2335.4,2334.3,0.01710608]
["bitfinex","ETHUSD",1770062672553,1.07158362,2335.4,2334.4,0.01710608]
["bitfinex","ETHUSD",1770062673286,1.07158362,2335.4,2334.0,1.07112029]
["bitfinex","ETHUSD",1770062673287,11.92547218,2335.4,2334.0,1.07112029]
["bitfinex","ETHUSD",1770062673590,0.0011,2335.4,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062673751,0.0011,2335.4,2334.5,1.07089312]
["bitfinex","ETHUSD",1770062673752,0.0011,2335.4,2334.9,0.01710608]
["bitfinex","ETHUSD",1770062674270,0.0011,2335.4,2334.4,1.07090826]
["bitfinex","ETHUSD",1770062674482,0.0011,2335.4,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062674483,11.92547218,2335.4,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062674651,13.1169194,2335.3,2334.0,1.07109593]
["bitfinex","ETHUSD",1770062674866,13.1169194,2335.3,2333.8,2.46125203]
["bitfinex","ETHUSD",1770062675063,12.99494429,2335.2,2333.9,1.07115687]
["bitfinex","ETHUSD",1770062675281,11.92437218,2335.2,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062676193,1.19254722,2335.3,2334.0,0.01710608]
["bitfinex","ETHUSD",1770062676370,0.0011,2335.4,2334.7,0.01710608]
["bitfinex","ETHUSD",1770062676574,0.0011,2336.5,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062676798,0.0011,2336.5,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062677206,0.0011,2336.5,2335.7,1.08744901]
["bitfinex","ETHUSD",1770062677373,0.0011,2336.5,2336.0,0.01710608]
["bitfinex","ETHUSD",1770062677568,0.0011,2336.7,2336.0,0.01710608]
["bitfinex","ETHUSD",1770062677908,0.0019008,2337.0,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062678389,0.0011,2337.2,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062678796,0.0011,2337.2,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062679026,0.0011,2337.2,2335.6,4.28142661]
["bitfinex","ETHUSD",1770062679027,1.0707755,2337.2,2335.6,4.28142661]
["bitfinex","ETHUSD",1770062679173,11.92547218,2337.2,2335.6,4.28142661]
["bitfinex","ETHUSD",1770062679921,11.92547218,2337.2,2335.6,4.28153148]
["bitfinex","ETHUSD",1770062680706,0.0011,2337.2,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062680979,0.0011,2337.2,2336.4,0.01710608]
["bitfinex","ETHUSD",1770062681173,0.0011,2337.2,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062681511,0.0011,2337.2,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062681808,0.0011,2337.2,2336.0,0.01710608]
["bitfinex","ETHUSD",1770062682010,11.92547218,2337.2,2336.0,1.07018079]
["bitfinex","ETHUSD",1770062682212,11.92547218,2337.2,2335.9,1.07024448]
["bitfinex","ETHUSD",1770062682439,13.1169194,2337.1,2335.3,0.01710608]
["bitfinex","ETHUSD",1770062682610,1.19254722,2337.1,2335.6,0.01710608]
["bitfinex","ETHUSD",1770062682810,0.0011,2337.2,2335.9,0.01710608]
["bitfinex","ETHUSD",1770062683014,11.92547218,2337.2,2336.0,1.07020397]
["bitfinex","ETHUSD",1770062683218,0.01710608,2336.7,2335.4,0.1024]
["bitfinex","ETHUSD",1770062683807,0.01710608,2336.7,2335.3,1.07052627]
["bitfinex","ETHUSD",1770062684113,1.06974131,2337.1,2335.3,1.07052627]
["bitfinex","ETHUSD",1770062684313,0.01710608,2336.8,2335.4,0.53527956]
["bitfinex","ETHUSD",1770062684833,0.01710608,2336.5,2335.4,0.53527956]
["bitfinex","ETHUSD",1770062685223,0.01710608,2336.5,2335.4,1.60572841]
["bitfinex","ETHUSD",1770062685426,1.0699211,2336.7,2335.4,1.60572841]
["bitfinex","ETHUSD",1770062685623,0.01710608,2336.5,2335.4,1.07044885]
["bitfinex","ETHUSD",1770062686212,0.01710608,2336.5,2334.6,0.0008016]
["bitfinex","ETHUSD",1770062686213,11.94147826,2336.2,2334.6,0.0008016]
["bitfinex","ETHUSD",1770062686403,11.94147826,2336.2,2335.2,1.07054687]
["bitfinex","ETHUSD",1770062686607,11.94147826,2336.2,2334.6,0.0008016]
["bitfinex","ETHUSD",1770062686808,11.94147826,2336.2,2334.9,1.07069914]
["bitfinex","ETHUSD",1770062687025,13.11852001,2336.1,2334.9,1.07069914]
["bitfinex","ETHUSD",1770062687336,1.07020547,2336.0,2334.6,0.0008016]
["bitfinex","ETHUSD",1770062688650,13.11852001,2336.1,2334.6,0.0008016]
["bitfinex","ETHUSD",1770062688827,0.898,2336.4,2334.6,12.4843888]
["bitfinex","ETHUSD",1770062689213,0.898,2336.4,2334.7,1.07080138]
["bitfinex","ETHUSD",1770062689540,0.01710608,2336.7,2334.8,0.1024]
["bitfinex","ETHUSD",1770062689837,4.27894164,2337.1,2334.7,1.07080138]
["bitfinex","ETHUSD",1770062689838,12.55878024,2337.1,2335.3,6.239314]
["bitfinex","ETHUSD",1770062690042,14.11128162,2337.0,2335.4,1.89423141]
["bitfinex","ETHUSD",1770062690242,14.09417554,2337.0,2335.2,0.898]
["bitfinex","ETHUSD",1770062690541,1.25598802,2337.0,2335.3,7.691538]
["bitfinex","ETHUSD",1770062690717,0.0011,2337.2,2335.4,12.20089641]
["bitfinex","ETHUSD",1770062690920,0.0011,2337.2,2335.6,12.11560249]
["bitfinex","ETHUSD",1770062691230,0.0011,2337.2,2335.8,14.15015511]
["bitfinex","ETHUSD",1770062691542,0.0011,2337.2,2336.0,0.1024]
["bitfinex","ETHUSD",1770062691743,0.0011,2337.2,2336.1,7.733534]
["bitfinex","ETHUSD",1770062691920,0.0011,2337.2,2336.2,0.7835934]
["bitfinex","ETHUSD",1770062694916,0.0011,2337.5,2336.4,0.63678463]
["bitfinex","ETHUSD",1770062695817,0.0011,2337.5,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062697269,0.0011,2337.5,2336.7,0.01710608]
["bitfinex","ETHUSD",1770062697546,0.0011,2337.5,2336.5,1.06997646]
["bitfinex","ETHUSD",1770062697744,0.0011,2337.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1770062699047,0.0011,2337.5,2336.7,1.06985446]
["bitfinex","ETHUSD",1770062699621,0.0011,2337.5,2336.7,1.60480717]
["bitfinex","ETHUSD",1770062699822,0.0011,2337.5,2336.6,1.06989879]
["bitfinex","ETHUSD",1770062700032,12.83928752,2337.5,2336.4,1.06997986]
["bitfinex","ETHUSD",1770062700234,12.83928752,2337.5,2336.5,1.06994854]
["bitfinex","ETHUSD",1770062700430,12.83928752,2337.5,2336.7,1.06986145]
["bitfinex","ETHUSD",1770062700631,12.83928752,2337.5,2336.4,1.06998507]
["bitfinex","ETHUSD",1770062700832,1.28392875,2337.4,2336.5,1.0699365]
["bitfinex","ETHUSD",1770062701036,1.28392875,2337.4,2336.1,4.28062262]
["bitfinex","ETHUSD",1770062701037,14.12211627,2337.4,2336.2,1.07007319]
["bitfinex","ETHUSD",1770062701233,14.12211627,2337.4,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062701461,14.12211627,2337.4,2336.1,1.07015049]
["bitfinex","ETHUSD",1770062701663,14.12211627,2337.4,2335.7,4.28136865]
["bitfinex","ETHUSD",1770062701664,12.83818752,2337.2,2335.4,0.01710608]
["bitfinex","ETHUSD",1770062701844,0.0011,2337.5,2336.1,4.28047901]
["bitfinex","ETHUSD",1770062702045,0.0011,2337.5,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062702349,0.0011,2337.5,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062702656,0.0011,2338.0,2337.2,0.01710608]
["bitfinex","ETHUSD",1770062703063,0.0011,2338.4,2337.5,0.01710608]
["bitfinex","ETHUSD",1770062703427,0.8978024,2339.2,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062703654,0.8978024,2339.2,2337.5,0.01710608]
["bitfinex","ETHUSD",1770062703655,3.34014811,2339.2,2337.5,0.01710608]
["bitfinex","ETHUSD",1770062703857,2.27140139,2339.2,2337.8,0.01710608]
["bitfinex","ETHUSD",1770062704061,3.34014744,2339.2,2337.9,1.06933572]
["bitfinex","ETHUSD",1770062704426,12.83818752,2339.1,2337.3,4.27839052]
["bitfinex","ETHUSD",1770062704626,12.83818752,2339.1,2337.8,1.06937703]
["bitfinex","ETHUSD",1770062704938,1.6178335,2339.0,2337.8,1.60407427]
["bitfinex","ETHUSD",1770062705531,0.9084439,2338.9,2337.4,1.06954024]
["bitfinex","ETHUSD",1770062705736,13.74663142,2338.8,2337.4,1.06956408]
["bitfinex","ETHUSD",1770062706036,12.83818752,2338.8,2337.4,4.27814721]
["bitfinex","ETHUSD",1770062706252,3.38599697,2339.2,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062706253,18.48757313,2339.2,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062706427,18.48757313,2339.2,2337.4,4.27814721]
["bitfinex","ETHUSD",1770062706428,15.28136616,2339.2,2337.4,4.27814721]
["bitfinex","ETHUSD",1770062706629,1.95562611,2339.1,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062706857,12.83898992,2339.2,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062707060,0.0008024,2339.2,2338.3,0.01710608]
["bitfinex","ETHUSD",1770062707234,0.0008024,2339.2,2338.4,0.01710608]
["bitfinex","ETHUSD",1770062707560,1.06954918,2339.2,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062707765,1.06954918,2339.2,2337.6,1.81252923]
["bitfinex","ETHUSD",1770062707766,13.9077367,2339.2,2337.6,1.81252923]
["bitfinex","ETHUSD",1770062708064,13.9077367,2339.2,2337.5,0.53648178]
["bitfinex","ETHUSD",1770062708235,12.83818752,2339.0,2337.6,1.06946925]
["bitfinex","ETHUSD",1770062708435,12.83818752,2339.0,2337.4,4.27824296]
["bitfinex","ETHUSD",1770062708436,12.83818752,2339.0,2337.5,1.0694892]
["bitfinex","ETHUSD",1770062708853,12.83818752,2339.0,2337.6,1.06946144]
["bitfinex","ETHUSD",1770062709044,12.83818752,2339.0,2337.5,1.06949329]
["bitfinex","ETHUSD",1770062709651,12.83818752,2339.0,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062709962,0.0008024,2339.2,2337.6,1.08657205]
["bitfinex","ETHUSD",1770062710270,0.0008024,2339.2,2338.2,0.01710608]
["bitfinex","ETHUSD",1770062711765,0.0008024,2339.2,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062711968,0.0008024,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062712867,12.83898992,2339.2,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062713459,0.0008024,2339.2,2338.0,1.08639607]
["bitfinex","ETHUSD",1770062713638,0.0008024,2339.2,2338.1,0.5363556]
["bitfinex","ETHUSD",1770062713838,12.83898992,2339.2,2338.1,0.5363556]
["bitfinex","ETHUSD",1770062714074,13.90773925,2339.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1770062714245,12.83898992,2339.2,2338.1,1.60558509]
["bitfinex","ETHUSD",1770062714451,12.83898992,2339.2,2338.1,1.06922949]
["bitfinex","ETHUSD",1770062714639,0.0008024,2339.2,2338.1,1.06922949]
["bitfinex","ETHUSD",1770062715339,0.0008024,2339.2,2338.1,1.08633557]
["bitfinex","ETHUSD",1770062716181,0.0008024,2339.2,2338.4,0.01710608]
["bitfinex","ETHUSD",1770062716575,0.0008024,2339.2,2338.1,1.08633557]
["bitfinex","ETHUSD",1770062716772,0.0008024,2339.2,2338.2,0.53633126]
["bitfinex","ETHUSD",1770062717142,0.0008024,2339.2,2338.4,0.01710608]
["bitfinex","ETHUSD",1770062717652,0.1146221,2340.0,2338.8,0.01710608]
["bitfinex","ETHUSD",1770062717871,0.1146221,2340.0,2338.9,0.01710608]
["bitfinex","ETHUSD",1770062718079,15.31647182,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062718568,14.24809058,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062718771,15.31646817,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062719346,0.0011,2339.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062719546,15.31646817,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062719776,0.0011,2339.2,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062719949,0.0011,2339.2,2338.2,0.53633126]
["bitfinex","ETHUSD",1770062719950,0.2,2338.7,2338.2,0.53633126]
["bitfinex","ETHUSD",1770062720154,0.2,2338.7,2338.2,1.06917735]
["bitfinex","ETHUSD",1770062720653,0.2,2338.7,2338.2,1.06916887]
["bitfinex","ETHUSD",1770062720859,0.2,2338.7,2338.1,1.06921021]
["bitfinex","ETHUSD",1770062721183,0.2,2338.7,2338.2,1.06919632]
["bitfinex","ETHUSD",1770062721478,0.09017931,2338.7,2338.2,1.0863024]
["bitfinex","ETHUSD",1770062721657,0.0011,2339.2,2338.4,0.01710608]
["bitfinex","ETHUSD",1770062723156,0.0011,2339.2,2338.3,1.06912102]
["bitfinex","ETHUSD",1770062723985,0.0011,2339.2,2338.3,1.0862271]
["bitfinex","ETHUSD",1770062724183,0.0011,2339.2,2338.6,0.01710608]
["bitfinex","ETHUSD",1770062724351,0.0011,2339.2,2338.3,1.0862271]
["bitfinex","ETHUSD",1770062724753,0.0011,2339.2,2338.3,1.06912102]
["bitfinex","ETHUSD",1770062724965,0.0011,2339.2,2338.4,0.53628989]
["bitfinex","ETHUSD",1770062725451,0.0011,2339.2,2338.3,1.06912102]
["bitfinex","ETHUSD",1770062726187,0.0011,2339.2,2338.0,4.27815106]
["bitfinex","ETHUSD",1770062727657,0.0011,2339.2,2338.2,0.01710608]
["bitfinex","ETHUSD",1770062728705,0.0011,2339.2,2338.5,0.01710608]
["bitfinex","ETHUSD",1770062730159,0.0011,2339.2,2338.8,0.01710608]
["bitfinex","ETHUSD",1770062730589,0.0011,2339.2,2338.9,1.06887853]
["bitfinex","ETHUSD",1770062731460,0.0011,2339.2,2338.6,1.06899327]
["bitfinex","ETHUSD",1770062731666,0.0011,2339.2,2338.5,1.06905994]
["bitfinex","ETHUSD",1770062731866,0.0011,2339.0,2338.6,1.06901462]
["bitfinex","ETHUSD",1770062732069,0.0011,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1770062732070,0.0011,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770062732071,12.98817921,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770062732281,15.29257056,2338.7,2337.0,0.001]
["bitfinex","ETHUSD",1770062732487,12.98817921,2338.4,2337.0,0.001]
["bitfinex","ETHUSD",1770062732689,0.91415369,2338.3,2337.0,1.07074753]
["bitfinex","ETHUSD",1770062732892,0.91415369,2338.2,2337.0,1.07074753]
["bitfinex","ETHUSD",1770062733066,1.61054506,2338.2,2337.2,0.01710608]
["bitfinex","ETHUSD",1770062733277,1.13400299,2338.6,2337.2,0.01710608]
["bitfinex","ETHUSD",1770062733600,0.91502283,2338.5,2337.5,0.01710608]
["bitfinex","ETHUSD",1770062733765,0.91503631,2338.4,2337.2,0.01710608]
["bitfinex","ETHUSD",1770062733970,16.58139032,2338.7,2337.3,0.01710608]
["bitfinex","ETHUSD",1770062734183,0.91504239,2338.6,2337.3,0.01710608]
["bitfinex","ETHUSD",1770062734378,16.58139032,2338.7,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062734379,0.91504239,2338.5,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062734590,1.5146963,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062734591,1.13400299,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062734773,0.9148861,2338.8,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062734972,0.9148861,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062735205,2.20395502,2339.0,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062735512,0.0011,2339.0,2338.3,0.01710608]
["bitfinex","ETHUSD",1770062735715,0.0011,2339.0,2338.6,0.01710608]
["bitfinex","ETHUSD",1770062736009,0.0011,2339.0,2338.3,0.01710608]
["bitfinex","ETHUSD",1770062736500,0.0011,2339.0,2338.6,0.01710608]
["bitfinex","ETHUSD",1770062736708,0.0011,2339.0,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062737015,0.0011,2339.0,2338.3,4.29360471]
["bitfinex","ETHUSD",1770062737016,0.0011,2339.0,2338.4,1.06907532]
["bitfinex","ETHUSD",1770062737326,0.0011,2339.2,2338.6,1.06898054]
["bitfinex","ETHUSD",1770062737611,0.1146221,2340.0,2339.0,0.01710608]
["bitfinex","ETHUSD",1770062737973,0.1146221,2340.0,2338.6,1.06898054]
["bitfinex","ETHUSD",1770062738185,0.1146221,2340.0,2339.0,0.01710608]
["bitfinex","ETHUSD",1770062738396,0.1146221,2340.0,2339.1,0.01710608]
["bitfinex","ETHUSD",1770062738601,0.1146221,2340.0,2339.2,1.06874145]
["bitfinex","ETHUSD",1770062738907,0.1146221,2340.0,2339.1,1.06878495]
["bitfinex","ETHUSD",1770062739284,0.1146221,2340.0,2339.1,1.6031783]
["bitfinex","ETHUSD",1770062739792,13.90379071,2339.9,2338.9,1.06884457]
["bitfinex","ETHUSD",1770062740107,0.1146221,2340.0,2339.1,1.06878573]
["bitfinex","ETHUSD",1770062741175,0.1146221,2340.0,2339.3,0.01710608]
["bitfinex","ETHUSD",1770062742289,0.1146221,2340.0,2339.1,1.06878573]
["bitfinex","ETHUSD",1770062742290,13.10280131,2340.0,2339.1,1.06878573]
["bitfinex","ETHUSD",1770062742496,1.41711525,2339.9,2339.1,1.06878573]
["bitfinex","ETHUSD",1770062742685,1.41711525,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062743301,15.4737195,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062743675,14.40529446,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062744078,0.0011,2339.7,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062744305,0.0011,2339.7,2338.8,0.53619558]
["bitfinex","ETHUSD",1770062744806,0.0011,2339.7,2338.9,1.06887853]
["bitfinex","ETHUSD",1770062745008,0.0011,2339.7,2338.9,1.08598461]
["bitfinex","ETHUSD",1770062745908,0.0011,2339.7,2339.2,0.01710608]
["bitfinex","ETHUSD",1770062746109,0.0011,2339.7,2338.9,1.06887853]
["bitfinex","ETHUSD",1770062747517,0.0011,2339.7,2338.9,1.08598461]
["bitfinex","ETHUSD",1770062747727,0.0011,2339.7,2338.9,1.06887853]
["bitfinex","ETHUSD",1770062748379,0.0011,2339.7,2339.0,0.01710608]
["bitfinex","ETHUSD",1770062748579,0.0011,2339.7,2338.9,1.06887853]
["bitfinex","ETHUSD",1770062748779,0.0011,2339.7,2339.2,1.06874145]
["bitfinex","ETHUSD",1770062749518,0.0011,2339.7,2339.1,1.0687803]
["bitfinex","ETHUSD",1770062750289,12.96097846,2339.7,2338.4,1.06908453]
["bitfinex","ETHUSD",1770062750523,12.96097846,2339.7,2337.9,0.001]
["bitfinex","ETHUSD",1770062750524,12.95987846,2339.3,2337.9,0.001]
["bitfinex","ETHUSD",1770062750819,1.13400299,2339.5,2337.6,0.001]
["bitfinex","ETHUSD",1770062750820,14.02880269,2338.8,2337.6,0.001]
["bitfinex","ETHUSD",1770062751028,14.02880269,2338.8,2337.0,0.001]
["bitfinex","ETHUSD",1770062751029,13.19344876,2338.4,2337.0,0.001]
["bitfinex","ETHUSD",1770062751212,14.09388145,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770062751411,12.95987846,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770062751590,12.95987846,2337.9,2337.0,1.0707401]
["bitfinex","ETHUSD",1770062751791,12.95987846,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770062751792,1.29598785,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770062752200,14.25586631,2337.8,2336.8,0.0018032]
["bitfinex","ETHUSD",1770062752420,14.25586631,2337.8,2336.3,4.28021909]
["bitfinex","ETHUSD",1770062752421,12.95987846,2337.8,2336.6,1.06989617]
["bitfinex","ETHUSD",1770062752604,12.95987846,2337.8,2336.7,1.069861]
["bitfinex","ETHUSD",1770062752800,12.95987846,2337.6,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062753012,1.40293057,2337.5,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062753405,14.36280903,2337.5,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062754825,14.36280903,2337.5,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062755215,15.43233322,2337.5,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062755611,14.36280903,2337.5,2336.2,0.01710608]
["bitfinex","ETHUSD",1770062755927,1.5432285,2337.4,2336.2,0.01710608]
["bitfinex","ETHUSD",1770062756137,0.896,2337.9,2336.2,0.01710608]
["bitfinex","ETHUSD",1770062756138,0.2335703,2338.2,2336.8,0.01710608]
["bitfinex","ETHUSD",1770062756302,0.01710608,2337.5,2336.3,0.6546284]
["bitfinex","ETHUSD",1770062756497,0.01710608,2336.6,2335.9,1.07020547]
["bitfinex","ETHUSD",1770062756807,0.01710608,2336.9,2335.9,1.96720547]
["bitfinex","ETHUSD",1770062757132,0.01710608,2337.4,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062757430,0.01710608,2337.7,2336.2,4.376536]
["bitfinex","ETHUSD",1770062757813,0.01710608,2336.8,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062758127,0.01710608,2337.4,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062758128,12.95987846,2337.3,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062758342,12.95987846,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770062758498,1.29769845,2337.2,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062758700,12.95987846,2337.3,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062758897,0.01710608,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1770062759102,0.01710608,2337.4,2336.4,0.001]
["bitfinex","ETHUSD",1770062760316,12.95987846,2338.3,2336.5,20.87397278]
["bitfinex","ETHUSD",1770062760495,0.896,2338.6,2336.7,15.79186678]
["bitfinex","ETHUSD",1770062760695,0.01710608,2338.2,2336.8,1.57918668]
["bitfinex","ETHUSD",1770062760928,0.01710608,2337.9,2336.8,1.57918668]
["bitfinex","ETHUSD",1770062761281,0.01710608,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062761597,0.01710608,2337.9,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062762006,0.01710608,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062763411,0.01710608,2337.9,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062764010,12.95987846,2338.4,2336.7,1.06988488]
["bitfinex","ETHUSD",1770062764216,1.55849729,2338.3,2336.8,0.62464244]
["bitfinex","ETHUSD",1770062765154,0.01710608,2337.9,2336.9,1.06979331]
["bitfinex","ETHUSD",1770062765923,0.01710608,2337.9,2336.5,4.27953952]
["bitfinex","ETHUSD",1770062765924,0.01710608,2337.3,2336.1,0.62568514]
["bitfinex","ETHUSD",1770062766124,0.01710608,2337.3,2336.8,1.06983692]
["bitfinex","ETHUSD",1770062766125,12.95987846,2337.3,2336.8,1.06983692]
["bitfinex","ETHUSD",1770062766337,0.91410608,2337.6,2336.8,1.06983692]
["bitfinex","ETHUSD",1770062766856,0.01710608,2337.3,2336.5,1.06995208]
["bitfinex","ETHUSD",1770062767059,0.01710608,2337.3,2336.5,1.06997114]
["bitfinex","ETHUSD",1770062767231,0.01710608,2337.3,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062767634,14.94350075,2337.6,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062767961,1.92213359,2337.5,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062768164,0.01710608,2337.3,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062768455,12.97698454,2337.3,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062769558,12.95987846,2337.1,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062770428,12.95987846,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1770062770629,1.29598785,2337.0,2336.6,0.001]
["bitfinex","ETHUSD",1770062770922,0.897,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770062771532,12.95987846,2337.9,2336.6,0.001]
["bitfinex","ETHUSD",1770062771533,0.0011,2338.2,2336.6,0.001]
["bitfinex","ETHUSD",1770062771739,0.0011,2338.2,2336.7,10.762632]
["bitfinex","ETHUSD",1770062772960,0.0011,2338.0,2337.0,2.35037]
["bitfinex","ETHUSD",1770062773575,0.0011,2338.0,2337.1,1.06970176]
["bitfinex","ETHUSD",1770062773795,0.0011,2338.2,2337.2,3.0599481]
["bitfinex","ETHUSD",1770062774234,0.0011,2338.2,2337.3,4.710105]
["bitfinex","ETHUSD",1770062774630,0.0019032,2339.2,2337.7,12.60103278]
["bitfinex","ETHUSD",1770062774854,0.0019032,2339.2,2337.9,2.146]
["bitfinex","ETHUSD",1770062775232,0.0019032,2339.2,2337.9,0.1024]
["bitfinex","ETHUSD",1770062775433,0.0019032,2339.2,2338.0,6.36604]
["bitfinex","ETHUSD",1770062775657,0.0019032,2339.2,2338.1,1.06924425]
["bitfinex","ETHUSD",1770062776066,0.0011,2339.5,2338.4,0.1024]
["bitfinex","ETHUSD",1770062776352,0.0011,2339.5,2338.5,11.711764]
["bitfinex","ETHUSD",1770062776555,0.0011,2339.5,2338.5,10.467]
["bitfinex","ETHUSD",1770062776720,0.0011,2339.5,2338.6,2.31704328]
["bitfinex","ETHUSD",1770062776921,0.0011,2339.5,2338.7,0.897]
["bitfinex","ETHUSD",1770062777128,0.0011,2339.7,2338.7,0.897]
["bitfinex","ETHUSD",1770062777854,0.0011,2339.7,2338.8,1.06892423]
["bitfinex","ETHUSD",1770062782128,0.0011,2339.7,2339.0,0.01710608]
["bitfinex","ETHUSD",1770062782355,0.0011,2339.7,2339.4,0.01710608]
["bitfinex","ETHUSD",1770062782659,0.1146221,2340.0,2339.4,0.01710608]
["bitfinex","ETHUSD",1770062782850,12.22141521,2340.9,2339.9,0.01710608]
["bitfinex","ETHUSD",1770062783056,4.26969086,2342.1,2340.4,0.01710608]
["bitfinex","ETHUSD",1770062783284,0.000804,2341.6,2340.7,0.01710608]
["bitfinex","ETHUSD",1770062783570,0.0008048,2342.4,2340.7,0.01710608]
["bitfinex","ETHUSD",1770062783571,0.0008048,2342.4,2341.5,0.01710608]
["bitfinex","ETHUSD",1770062783729,12.22222001,2342.4,2341.2,1.06778871]
["bitfinex","ETHUSD",1770062783926,1.222222,2342.3,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062784327,1.222222,2342.3,2341.2,1.08489479]
["bitfinex","ETHUSD",1770062784562,1.222222,2342.3,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062784726,0.0008048,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062785160,0.0008048,2342.4,2341.1,4.27146434]
["bitfinex","ETHUSD",1770062785161,12.22222001,2342.4,2340.3,0.01710608]
["bitfinex","ETHUSD",1770062785459,12.22222001,2342.4,2341.3,0.01710608]
["bitfinex","ETHUSD",1770062785827,0.0008048,2342.4,2341.6,0.01710608]
["bitfinex","ETHUSD",1770062786029,0.0008048,2342.4,2341.9,0.01710608]
["bitfinex","ETHUSD",1770062786232,0.0008048,2342.4,2341.6,0.01710608]
["bitfinex","ETHUSD",1770062786658,12.22222001,2342.4,2341.4,1.06773725]
["bitfinex","ETHUSD",1770062786864,13.28950367,2342.4,2341.4,0.01710608]
["bitfinex","ETHUSD",1770062787032,12.22222001,2342.4,2341.4,0.01710608]
["bitfinex","ETHUSD",1770062787366,12.22222001,2342.4,2341.7,0.01710608]
["bitfinex","ETHUSD",1770062787367,0.0008048,2342.4,2341.7,0.01710608]
["bitfinex","ETHUSD",1770062787767,0.0008048,2342.4,2341.7,1.06758028]
["bitfinex","ETHUSD",1770062787936,0.0008048,2342.4,2341.6,1.06762423]
["bitfinex","ETHUSD",1770062788296,0.0008048,2342.4,2341.2,4.27126497]
["bitfinex","ETHUSD",1770062788297,12.22222001,2342.4,2341.2,4.27126497]
["bitfinex","ETHUSD",1770062788438,1.222222,2342.3,2341.7,1.06759423]
["bitfinex","ETHUSD",1770062788781,13.44363721,2342.3,2341.3,1.06777774]
["bitfinex","ETHUSD",1770062788994,13.44363721,2342.3,2341.5,1.0676554]
["bitfinex","ETHUSD",1770062789290,13.44363721,2342.3,2341.5,1.06765171]
["bitfinex","ETHUSD",1770062789489,13.44363721,2342.3,2341.2,0.01710608]
["bitfinex","ETHUSD",1770062789785,14.63325706,2342.2,2340.8,1.06801093]
["bitfinex","ETHUSD",1770062789956,13.56585941,2342.2,2341.0,0.01710608]
["bitfinex","ETHUSD",1770062791799,14.63323489,2342.2,2341.0,0.01710608]
["bitfinex","ETHUSD",1770062791972,14.63323489,2342.2,2341.0,1.06788896]
["bitfinex","ETHUSD",1770062792297,14.63323624,2342.2,2341.0,1.08499504]
["bitfinex","ETHUSD",1770062792496,1.46332362,2342.1,2341.0,1.08499504]
["bitfinex","ETHUSD",1770062792688,12.22141521,2342.1,2341.0,1.08499504]
["bitfinex","ETHUSD",1770062793574,12.22141521,2342.1,2340.4,5.28754982]
["bitfinex","ETHUSD",1770062793575,12.22141521,2342.1,2340.4,4.27271876]
["bitfinex","ETHUSD",1770062793904,2.41182103,2342.2,2340.6,1.06806963]
["bitfinex","ETHUSD",1770062793905,12.22141521,2341.9,2340.6,1.06806963]
["bitfinex","ETHUSD",1770062794202,12.22141521,2341.9,2340.8,0.01710608]
["bitfinex","ETHUSD",1770062794378,2.41183863,2342.2,2341.1,0.01710608]
["bitfinex","ETHUSD",1770062794566,1.89026251,2342.1,2340.8,0.01710608]
["bitfinex","ETHUSD",1770062795797,1.0674637,2342.0,2340.2,4.27313561]
["bitfinex","ETHUSD",1770062796012,12.22141521,2341.9,2340.3,0.01710608]
["bitfinex","ETHUSD",1770062796169,12.22141521,2341.9,2340.2,1.06828476]
["bitfinex","ETHUSD",1770062796499,12.22141521,2341.7,2340.2,1.60415481]
["bitfinex","ETHUSD",1770062796687,12.22141521,2341.7,2340.2,1.62126089]
["bitfinex","ETHUSD",1770062796891,12.22141521,2341.7,2340.2,1.60415481]
["bitfinex","ETHUSD",1770062797092,12.22141521,2341.7,2340.1,1.0683023]
["bitfinex","ETHUSD",1770062797408,12.22141521,2341.7,2340.1,1.08540838]
["bitfinex","ETHUSD",1770062797901,12.22141521,2341.5,2340.1,0.01710608]
["bitfinex","ETHUSD",1770062798102,12.22141521,2341.5,2339.8,0.01710608]
["bitfinex","ETHUSD",1770062798313,12.22141521,2341.3,2339.7,4.27395059]
["bitfinex","ETHUSD",1770062798472,12.22141521,2341.3,2340.1,1.068327]
["bitfinex","ETHUSD",1770062798672,12.22141521,2341.3,2339.9,1.06838539]
["bitfinex","ETHUSD",1770062799003,12.22141521,2341.3,2340.0,1.06837018]
["bitfinex","ETHUSD",1770062799175,12.22141521,2341.3,2340.0,1.0683453]
["bitfinex","ETHUSD",1770062799497,13.44355673,2341.2,2340.1,1.06832632]
["bitfinex","ETHUSD",1770062799900,13.28928928,2341.1,2340.1,1.06832632]
["bitfinex","ETHUSD",1770062800198,13.28928928,2341.1,2339.9,1.06841832]
["bitfinex","ETHUSD",1770062800506,13.28928928,2341.1,2340.0,1.06837076]
["bitfinex","ETHUSD",1770062800686,13.28928928,2341.1,2339.9,1.0683922]
["bitfinex","ETHUSD",1770062800996,12.22141521,2340.9,2339.9,1.06841663]
["bitfinex","ETHUSD",1770062801198,12.22141521,2340.9,2339.9,1.06838841]
["bitfinex","ETHUSD",1770062801602,12.22141521,2340.9,2340.0,1.06835925]
["bitfinex","ETHUSD",1770062801897,1.22214152,2341.2,2340.0,1.06835925]
["bitfinex","ETHUSD",1770062802099,0.22899428,2341.1,2340.1,0.53591216]
["bitfinex","ETHUSD",1770062803376,0.22899428,2341.1,2340.0,1.08546533]
["bitfinex","ETHUSD",1770062803576,12.45040949,2341.1,2340.0,1.06835925]
["bitfinex","ETHUSD",1770062803775,12.45040949,2341.1,2339.8,1.06843136]
["bitfinex","ETHUSD",1770062803995,12.45040949,2341.1,2339.4,1.06865008]
["bitfinex","ETHUSD",1770062803996,12.22141521,2340.9,2339.4,1.06865008]
["bitfinex","ETHUSD",1770062804374,12.22141521,2340.9,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062804687,1.06791969,2341.0,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062804688,13.5503487,2340.8,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062804888,13.5503487,2340.8,2339.4,1.08575616]
["bitfinex","ETHUSD",1770062805270,14.4463487,2340.8,2339.3,1.06866795]
["bitfinex","ETHUSD",1770062805472,14.4463487,2340.8,2339.2,4.2756567]
["bitfinex","ETHUSD",1770062805473,12.22141521,2340.4,2339.2,0.0008048]
["bitfinex","ETHUSD",1770062805702,12.22141521,2340.2,2339.2,1.0695064]
["bitfinex","ETHUSD",1770062805903,12.22141521,2340.2,2339.2,0.0008048]
["bitfinex","ETHUSD",1770062806202,13.2897272,2340.2,2339.2,0.0008048]
["bitfinex","ETHUSD",1770062807702,4.27264164,2340.5,2339.3,0.01710608]
["bitfinex","ETHUSD",1770062808015,1.75622047,2340.4,2339.2,0.0008048]
["bitfinex","ETHUSD",1770062808192,12.22141521,2340.6,2339.3,0.01710608]
["bitfinex","ETHUSD",1770062808700,0.896,2340.8,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062808904,0.22899428,2341.1,2339.9,0.01710608]
["bitfinex","ETHUSD",1770062809215,11.81295762,2341.2,2339.5,0.01710608]
["bitfinex","ETHUSD",1770062809413,0.0011,2341.9,2340.6,0.01710608]
["bitfinex","ETHUSD",1770062809708,0.0011,2341.9,2340.3,0.01710608]
["bitfinex","ETHUSD",1770062809709,12.88157305,2341.9,2340.2,0.91310608]
["bitfinex","ETHUSD",1770062809910,11.81295762,2341.7,2340.3,1.11833339]
["bitfinex","ETHUSD",1770062810075,11.79053045,2341.5,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062810279,11.79053045,2341.5,2340.2,0.01710608]
["bitfinex","ETHUSD",1770062810476,11.79053045,2341.3,2339.8,1.06845947]
["bitfinex","ETHUSD",1770062810817,11.79053045,2341.1,2339.5,1.06856654]
["bitfinex","ETHUSD",1770062810984,11.79053045,2340.9,2339.5,1.06857311]
["bitfinex","ETHUSD",1770062811184,11.79053045,2340.7,2339.4,1.06961584]
["bitfinex","ETHUSD",1770062811516,11.79053045,2340.7,2339.7,1.0685053]
["bitfinex","ETHUSD",1770062811881,11.79053045,2340.7,2339.9,1.06842051]
["bitfinex","ETHUSD",1770062812101,2.16582336,2340.8,2340.0,1.06837114]
["bitfinex","ETHUSD",1770062812282,0.896,2340.8,2340.0,1.06837114]
["bitfinex","ETHUSD",1770062812478,0.896,2340.8,2339.9,1.0683909]
["bitfinex","ETHUSD",1770062812683,0.896,2340.8,2339.9,1.06841466]
["bitfinex","ETHUSD",1770062813782,1.0677557,2341.4,2339.9,1.08552074]
["bitfinex","ETHUSD",1770062814012,0.90797746,2341.3,2339.9,1.08552074]
["bitfinex","ETHUSD",1770062814210,16.06137182,2341.5,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062814211,12.858236,2341.5,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062814412,0.90823461,2341.4,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062814611,12.858236,2341.5,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062814825,0.90823861,2341.4,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062815044,12.858236,2341.5,2340.0,1.60429015]
["bitfinex","ETHUSD",1770062815240,11.79053045,2341.2,2340.0,1.0683727]
["bitfinex","ETHUSD",1770062815546,11.79053045,2341.0,2339.4,0.001]
["bitfinex","ETHUSD",1770062815841,11.79053045,2341.0,2339.8,1.06846578]
["bitfinex","ETHUSD",1770062816142,1.06801093,2340.8,2339.4,0.001]
["bitfinex","ETHUSD",1770062816345,11.79053045,2340.9,2339.5,0.01710608]
["bitfinex","ETHUSD",1770062816642,1.28584715,2340.8,2339.4,0.001]
["bitfinex","ETHUSD",1770062816842,1.28584715,2340.8,2339.5,0.01710608]
["bitfinex","ETHUSD",1770062817245,1.06780682,2341.3,2339.8,0.01710608]
["bitfinex","ETHUSD",1770062817447,12.69985656,2341.2,2339.4,0.001]
["bitfinex","ETHUSD",1770062817624,0.90932611,2341.1,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062817812,11.79053045,2341.2,2339.6,0.01710608]
["bitfinex","ETHUSD",1770062818142,0.9093206,2341.1,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062818347,1.2699851,2341.0,2339.8,0.53596714]
["bitfinex","ETHUSD",1770062818543,13.06051555,2341.0,2339.8,0.53596714]
["bitfinex","ETHUSD",1770062818744,13.06051555,2341.0,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062818921,12.70052654,2340.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062819130,0.90999609,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062819338,11.79053045,2340.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062819518,0.91038353,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062819718,1.2700914,2340.7,2339.7,2.03192145]
["bitfinex","ETHUSD",1770062820249,1.2700914,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062820452,1.2700914,2340.7,2339.4,0.001]
["bitfinex","ETHUSD",1770062820453,14.73125957,2340.6,2339.4,0.001]
["bitfinex","ETHUSD",1770062820636,14.73125957,2340.6,2338.8,0.001]
["bitfinex","ETHUSD",1770062820637,11.79053045,2340.2,2338.8,0.001]
["bitfinex","ETHUSD",1770062820837,11.79053045,2339.7,2338.3,0.0008032]
["bitfinex","ETHUSD",1770062821037,11.79053045,2339.7,2338.4,1.06910708]
["bitfinex","ETHUSD",1770062821038,0.91072613,2339.6,2338.4,1.06910708]
["bitfinex","ETHUSD",1770062821240,0.91072613,2339.5,2338.4,1.06910708]
["bitfinex","ETHUSD",1770062821426,0.896,2339.7,2338.6,0.01710608]
["bitfinex","ETHUSD",1770062821627,12.99294053,2340.1,2338.7,0.01710608]
["bitfinex","ETHUSD",1770062821845,14.11339796,2340.0,2338.5,0.01710608]
["bitfinex","ETHUSD",1770062822043,12.70069475,2339.9,2338.4,1.06910708]
["bitfinex","ETHUSD",1770062822352,12.70069475,2339.9,2338.3,4.27723152]
["bitfinex","ETHUSD",1770062822353,11.79053045,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770062822552,14.33722779,2340.0,2338.6,0.001]
["bitfinex","ETHUSD",1770062822738,13.2032248,2340.0,2338.6,0.001]
["bitfinex","ETHUSD",1770062823054,1.42715635,2339.9,2338.7,0.01710608]
["bitfinex","ETHUSD",1770062823550,1.42715635,2339.9,2338.8,0.01710608]
["bitfinex","ETHUSD",1770062823849,12.92453344,2340.1,2338.6,0.001]
["bitfinex","ETHUSD",1770062824049,0.91029418,2340.0,2338.7,0.01710608]
["bitfinex","ETHUSD",1770062824220,0.91056185,2339.9,2338.6,0.001]
["bitfinex","ETHUSD",1770062824418,12.7010923,2339.8,2338.6,0.001]
["bitfinex","ETHUSD",1770062824649,12.7010923,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770062824849,11.79053045,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770062825019,13.83509529,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770062825233,11.79053045,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770062825433,1.13400299,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770062825634,13.83439347,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770062825875,14.46325041,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770062826083,0.90986003,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770062826242,1.06874145,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770062826436,0.90960436,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770062826765,11.79053045,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770062826963,1.28592719,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770062827438,1.06869955,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770062827639,13.75516621,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770062827839,0.9093113,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770062828064,12.69984175,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770062828360,11.79053045,2339.1,2338.3,0.0008032]
["bitfinex","ETHUSD",1770062828544,1.37681946,2339.0,2338.3,0.0008032]
["bitfinex","ETHUSD",1770062829066,13.16734991,2339.0,2337.8,0.001]
["bitfinex","ETHUSD",1770062830333,12.85940898,2338.9,2337.8,0.001]
["bitfinex","ETHUSD",1770062830539,0.896,2338.8,2337.8,0.001]
["bitfinex","ETHUSD",1770062832165,0.896,2339.6,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062832367,0.896,2339.6,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062832368,1.375508,2339.5,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062832695,11.79053045,2339.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062834278,12.85926663,2339.3,2337.8,0.001]
["bitfinex","ETHUSD",1770062836168,12.85926663,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1770062836478,0.0011,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1770062837684,0.0011,2339.3,2338.4,0.01710608]
["bitfinex","ETHUSD",1770062838370,0.0011,2339.3,2338.5,1.06906136]
["bitfinex","ETHUSD",1770062838893,0.0011,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1770062839059,0.0011,2339.3,2338.2,4.27774292]
["bitfinex","ETHUSD",1770062839260,0.0011,2339.3,2338.4,1.0690928]
["bitfinex","ETHUSD",1770062840061,0.0011,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1770062840062,12.77759054,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1770062840266,1.06883283,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1770062840518,12.77649054,2338.8,2337.6,0.0008032]
["bitfinex","ETHUSD",1770062840669,12.77649054,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1770062840670,12.77649054,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770062840868,12.77649054,2338.2,2336.9,1.06977135]
["bitfinex","ETHUSD",1770062841195,1.7482666,2338.5,2336.8,1.07160804]
["bitfinex","ETHUSD",1770062841196,15.16674652,2338.1,2336.8,1.07160804]
["bitfinex","ETHUSD",1770062841502,14.25837686,2338.1,2336.9,1.06975146]
["bitfinex","ETHUSD",1770062842077,14.25837686,2338.1,2336.8,1.0716106]
["bitfinex","ETHUSD",1770062842298,13.8458315,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062842469,14.7418315,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062842668,14.67839272,2337.8,2336.8,0.001804]
["bitfinex","ETHUSD",1770062844385,15.74777998,2337.8,2336.8,0.001804]
["bitfinex","ETHUSD",1770062844566,14.67839272,2337.8,2336.8,0.001804]
["bitfinex","ETHUSD",1770062844969,1.90190218,2337.8,2336.8,0.001804]
["bitfinex","ETHUSD",1770062845197,0.896,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062845501,1.96534128,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062845896,0.896,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062846405,14.74183068,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062847600,12.77649054,2337.7,2336.8,0.001804]
["bitfinex","ETHUSD",1770062847772,14.14481709,2337.6,2336.8,0.001804]
["bitfinex","ETHUSD",1770062847971,1.36832655,2337.6,2336.8,0.001804]
["bitfinex","ETHUSD",1770062848192,14.74183068,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062848795,13.67249054,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062848993,0.896,2337.9,2336.8,0.001804]
["bitfinex","ETHUSD",1770062849374,0.896,2337.9,2336.9,0.01710608]
["bitfinex","ETHUSD",1770062849705,0.896,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770062850402,13.8454931,2338.7,2337.1,1.08680784]
["bitfinex","ETHUSD",1770062850703,14.05413959,2338.6,2337.2,1.77931746]
["bitfinex","ETHUSD",1770062851005,13.68513963,2338.5,2337.0,1.07073993]
["bitfinex","ETHUSD",1770062851299,2.41165204,2338.6,2337.0,1.07073993]
["bitfinex","ETHUSD",1770062851300,13.68513963,2338.4,2337.0,1.07073993]
["bitfinex","ETHUSD",1770062851466,1.27764905,2338.6,2337.0,1.07073993]
["bitfinex","ETHUSD",1770062851670,0.90876367,2338.5,2337.0,1.07073993]
["bitfinex","ETHUSD",1770062851872,0.21864127,2338.4,2337.1,0.53669127]
["bitfinex","ETHUSD",1770062852075,0.21864127,2338.4,2337.2,0.01710608]
["bitfinex","ETHUSD",1770062852302,0.21864127,2338.4,2337.1,0.53669127]
["bitfinex","ETHUSD",1770062852611,14.06426184,2338.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1770062852814,0.90897164,2338.3,2337.2,1.06965599]
["bitfinex","ETHUSD",1770062853012,1.49732335,2338.2,2337.1,1.06966754]
["bitfinex","ETHUSD",1770062854568,2.56653726,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770062854785,15.3430278,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770062855522,13.68756092,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770062855674,12.77649054,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770062855872,3.19911973,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770062856082,0.91107038,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770062856296,12.77649054,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770062856503,0.91034342,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770062856679,13.84610415,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770062856885,2.72266137,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770062857094,1.81243696,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770062857975,2.28804935,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770062858208,0.90994728,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1770062858379,3.35753877,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770062858718,2.28804935,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770062858872,0.897,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1770062859397,0.897,2337.6,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062859569,12.77649054,2338.1,2336.9,0.01710608]
["bitfinex","ETHUSD",1770062859772,12.77649054,2338.1,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062859990,12.77649054,2338.1,2336.9,0.01710608]
["bitfinex","ETHUSD",1770062860183,1.62400197,2338.0,2336.9,0.01710608]
["bitfinex","ETHUSD",1770062860371,1.62400197,2338.0,2336.4,0.001]
["bitfinex","ETHUSD",1770062860573,1.06933572,2337.9,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062861299,1.62400197,2338.0,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062861503,1.49732335,2338.2,2337.0,12.44366579]
["bitfinex","ETHUSD",1770062861673,13.84556273,2338.5,2336.7,0.01710608]
["bitfinex","ETHUSD",1770062861875,13.68669351,2338.4,2336.7,0.01710608]
["bitfinex","ETHUSD",1770062862101,12.77649054,2338.2,2336.7,0.01710608]
["bitfinex","ETHUSD",1770062862302,0.91020297,2338.1,2336.7,0.01710608]
["bitfinex","ETHUSD",1770062862507,1.36866935,2338.0,2336.8,1.06983909]
["bitfinex","ETHUSD",1770062862882,1.36976935,2338.0,2336.8,1.08694517]
["bitfinex","ETHUSD",1770062863684,0.0011,2338.0,2336.8,1.06983909]
["bitfinex","ETHUSD",1770062865299,0.0011,2338.0,2337.0,12.44366579]
["bitfinex","ETHUSD",1770062866078,0.0011,2338.0,2337.3,0.01710608]
["bitfinex","ETHUSD",1770062867110,0.0011,2338.0,2337.4,1.06956447]
["bitfinex","ETHUSD",1770062868815,12.77649054,2337.8,2336.6,0.001]
["bitfinex","ETHUSD",1770062868980,12.77649054,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770062869186,1.06965599,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770062869380,1.06965599,2337.2,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062869381,0.91287993,2337.1,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062869586,0.91287993,2337.0,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062870719,0.91287993,2336.9,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062871034,0.91287993,2336.8,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062871625,13.74174116,2336.8,2336.1,0.0008048]
["bitfinex","ETHUSD",1770062871934,13.80589973,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770062872242,0.91287993,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770062872414,1.26718967,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770062872614,12.67189674,2336.4,2335.4,0.0018032]
["bitfinex","ETHUSD",1770062872820,0.91287993,2336.3,2335.4,1.07227232]
["bitfinex","ETHUSD",1770062873141,0.91287993,2336.2,2335.4,0.0018032]
["bitfinex","ETHUSD",1770062873336,1.26718967,2336.2,2335.4,0.0018032]
["bitfinex","ETHUSD",1770062873542,1.26718967,2336.5,2335.4,0.0018032]
["bitfinex","ETHUSD",1770062873835,12.8930198,2336.8,2335.4,0.0018032]
["bitfinex","ETHUSD",1770062874013,0.91150022,2336.7,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062874220,3.43540019,2336.9,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062874417,0.91122474,2336.8,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062874622,0.897,2336.9,2335.8,0.01710608]
["bitfinex","ETHUSD",1770062874940,0.91125445,2336.8,2335.5,0.01710608]
["bitfinex","ETHUSD",1770062875232,0.28780501,2336.8,2335.6,1.07038876]
["bitfinex","ETHUSD",1770062875613,0.897,2336.9,2335.6,1.07138876]
["bitfinex","ETHUSD",1770062875817,0.0011,2336.8,2335.6,1.07138876]
["bitfinex","ETHUSD",1770062876537,0.0011,2336.8,2335.8,0.01710608]
["bitfinex","ETHUSD",1770062876723,0.0011,2336.8,2335.6,1.07138876]
["bitfinex","ETHUSD",1770062876930,0.0011,2336.8,2335.8,0.01710608]
["bitfinex","ETHUSD",1770062877331,0.0011,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1770062877534,0.0011,2336.8,2335.9,2.03521954]
["bitfinex","ETHUSD",1770062878512,0.0011,2336.8,2336.0,0.01710608]
["bitfinex","ETHUSD",1770062879016,0.0011,2337.0,2336.0,0.01710608]
["bitfinex","ETHUSD",1770062879216,0.0011,2337.0,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062879446,0.0011,2337.0,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062879640,0.0011,2337.0,2336.5,0.53672174]
["bitfinex","ETHUSD",1770062880153,0.897,2337.6,2336.5,0.53672174]
["bitfinex","ETHUSD",1770062881233,13.7254933,2337.6,2336.5,0.53672174]
["bitfinex","ETHUSD",1770062881545,11.75901681,2337.4,2336.1,1.07015966]
["bitfinex","ETHUSD",1770062881753,0.90965793,2337.3,2336.1,1.07015966]
["bitfinex","ETHUSD",1770062881951,14.85949629,2337.6,2336.1,1.07015966]
["bitfinex","ETHUSD",1770062882158,0.90962037,2337.5,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062882363,0.897,2337.6,2336.3,0.01710608]
["bitfinex","ETHUSD",1770062883417,1.96649562,2337.6,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062883617,13.72551243,2337.6,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062883819,12.66950919,2337.5,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062884055,0.897,2337.6,2336.4,1.07002225]
["bitfinex","ETHUSD",1770062884219,1.13510299,2338.0,2336.6,0.01710608]
["bitfinex","ETHUSD",1770062884424,1.13510299,2338.0,2336.6,12.3843936]
["bitfinex","ETHUSD",1770062884425,0.37310991,2338.0,2336.6,12.3843936]
["bitfinex","ETHUSD",1770062884737,0.0011,2338.0,2336.9,0.01710608]
["bitfinex","ETHUSD",1770062884938,0.0011,2338.2,2337.3,0.01710608]
["bitfinex","ETHUSD",1770062885139,0.0008048,2338.5,2337.3,0.01710608]
["bitfinex","ETHUSD",1770062885140,0.0008048,2338.5,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062885533,0.0011,2338.9,2337.6,0.01710608]
["bitfinex","ETHUSD",1770062885534,0.0011,2338.9,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062886050,0.0011,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770062886358,0.0011,2338.9,2337.8,0.53471361]
["bitfinex","ETHUSD",1770062886931,0.0011,2338.9,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062887653,0.0011,2338.9,2338.0,1.08639607]
["bitfinex","ETHUSD",1770062888033,0.0011,2338.9,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062889052,0.0011,2338.9,2338.2,0.01710608]
["bitfinex","ETHUSD",1770062889229,0.0011,2339.1,2338.5,0.01710608]
["bitfinex","ETHUSD",1770062889425,0.001904,2339.2,2338.7,1.06896994]
["bitfinex","ETHUSD",1770062889626,0.001904,2339.2,2338.7,1.60516552]
["bitfinex","ETHUSD",1770062890355,0.0011,2339.5,2338.7,1.60516552]
["bitfinex","ETHUSD",1770062890523,0.0011,2339.5,2338.6,4.27587976]
["bitfinex","ETHUSD",1770062890524,11.76011681,2339.5,2338.3,1.06911644]
["bitfinex","ETHUSD",1770062890722,11.76011681,2339.5,2338.6,1.0690121]
["bitfinex","ETHUSD",1770062891236,11.76011681,2339.5,2338.4,1.06907683]
["bitfinex","ETHUSD",1770062891559,12.82876198,2339.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1770062891754,12.82876198,2339.5,2338.1,4.29390019]
["bitfinex","ETHUSD",1770062891755,12.82876198,2339.5,2338.1,1.06923977]
["bitfinex","ETHUSD",1770062891956,11.75901681,2339.3,2337.9,4.27733611]
["bitfinex","ETHUSD",1770062892125,11.75901681,2339.3,2338.1,1.0692407]
["bitfinex","ETHUSD",1770062892952,11.75901681,2339.3,2338.0,1.06924886]
["bitfinex","ETHUSD",1770062893155,11.75901681,2339.3,2338.1,1.06924153]
["bitfinex","ETHUSD",1770062893746,12.82775826,2339.2,2337.9,1.06933572]
["bitfinex","ETHUSD",1770062893957,13.46928834,2339.1,2337.9,1.06933572]
["bitfinex","ETHUSD",1770062895764,14.53807825,2339.1,2337.9,1.06933572]
["bitfinex","ETHUSD",1770062896033,1.71027153,2339.1,2337.8,2.50106401]
["bitfinex","ETHUSD",1770062896362,1.71030442,2339.4,2337.8,2.51817009]
["bitfinex","ETHUSD",1770062896363,2.77898807,2339.4,2337.8,2.51817009]
["bitfinex","ETHUSD",1770062896681,14.53797279,2339.4,2337.8,2.51817009]
["bitfinex","ETHUSD",1770062896958,13.64936505,2339.4,2337.8,2.51817009]
["bitfinex","ETHUSD",1770062897934,13.64936505,2339.4,2337.8,2.50106401]
["bitfinex","ETHUSD",1770062898329,11.75901681,2339.2,2337.7,1.06940377]
["bitfinex","ETHUSD",1770062898530,11.75901681,2339.2,2337.8,1.06937874]
["bitfinex","ETHUSD",1770062899237,13.64938106,2339.4,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062899665,13.64936413,2339.4,2337.9,0.01710608]
["bitfinex","ETHUSD",1770062899826,12.58071349,2339.4,2338.0,1.06928999]
["bitfinex","ETHUSD",1770062900024,11.75901681,2339.4,2338.1,0.5363556]
["bitfinex","ETHUSD",1770062900360,0.0011,2339.5,2338.2,0.01710608]
["bitfinex","ETHUSD",1770062900737,0.0011,2339.5,2338.5,0.01710608]
["bitfinex","ETHUSD",1770062902256,0.0011,2339.3,2338.6,1.06901565]
["bitfinex","ETHUSD",1770062902633,0.0011,2339.3,2338.5,4.2760626]
["bitfinex","ETHUSD",1770062902634,0.0011,2339.3,2338.5,1.06904886]
["bitfinex","ETHUSD",1770062903272,0.0011,2339.3,2338.5,1.60357829]
["bitfinex","ETHUSD",1770062905455,0.0011,2339.3,2338.5,1.62068437]
["bitfinex","ETHUSD",1770062905942,0.0011,2339.5,2338.7,0.01710608]
["bitfinex","ETHUSD",1770062906143,0.0011,2339.5,2338.8,1.06892423]
["bitfinex","ETHUSD",1770062906736,0.0008032,2340.0,2339.0,0.01710608]
["bitfinex","ETHUSD",1770062907637,0.0008032,2340.0,2339.5,0.01710608]
["bitfinex","ETHUSD",1770062907836,0.0011,2340.1,2339.5,0.01710608]
["bitfinex","ETHUSD",1770062908069,0.0011,2340.5,2339.7,1.06851305]
["bitfinex","ETHUSD",1770062908269,0.0011,2340.5,2339.9,0.01710608]
["bitfinex","ETHUSD",1770062908450,0.0011,2340.5,2339.8,0.53596714]
["bitfinex","ETHUSD",1770062908839,0.0011,2340.5,2339.9,0.01710608]
["bitfinex","ETHUSD",1770062909040,0.0008032,2340.7,2339.8,1.43196714]
["bitfinex","ETHUSD",1770062909240,0.0008032,2340.7,2339.9,0.01710608]
["bitfinex","ETHUSD",1770062909542,0.0008032,2340.7,2339.9,0.26886471]
["bitfinex","ETHUSD",1770062910179,0.0008032,2340.7,2340.0,1.06837606]
["bitfinex","ETHUSD",1770062910541,0.0011,2341.4,2340.0,1.06837606]
["bitfinex","ETHUSD",1770062910542,0.0011,2341.4,2340.6,0.01710608]
["bitfinex","ETHUSD",1770062910740,0.0011,2341.4,2340.6,0.91310608]
["bitfinex","ETHUSD",1770062911350,0.0019048,2341.6,2340.6,0.91310608]
["bitfinex","ETHUSD",1770062911677,0.0019048,2341.6,2340.3,10.31732935]
["bitfinex","ETHUSD",1770062911678,13.64160206,2341.6,2340.7,1.30353041]
["bitfinex","ETHUSD",1770062911980,13.64159688,2341.6,2340.0,1.06837606]
["bitfinex","ETHUSD",1770062912283,0.0019048,2341.6,2340.2,0.01710608]
["bitfinex","ETHUSD",1770062912641,12.57204385,2341.5,2340.1,0.896]
["bitfinex","ETHUSD",1770062912843,12.57204385,2341.5,2339.9,1.32014514]
["bitfinex","ETHUSD",1770062913146,12.57204385,2341.5,2339.9,1.33725122]
["bitfinex","ETHUSD",1770062913353,1.36415975,2341.4,2340.0,0.61470643]
["bitfinex","ETHUSD",1770062913539,13.9362036,2341.4,2340.0,0.61470643]
["bitfinex","ETHUSD",1770062914165,13.6398267,2341.3,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062915457,12.57204385,2341.3,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062916171,13.63985338,2341.3,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062916344,1.92760793,2341.2,2340.1,1.06833041]
["bitfinex","ETHUSD",1770062916545,12.57204385,2340.7,2339.0,12.12219799]
["bitfinex","ETHUSD",1770062916766,12.57204385,2340.7,2339.5,4.2743847]
["bitfinex","ETHUSD",1770062916965,12.57204385,2340.7,2339.6,1.0685261]
["bitfinex","ETHUSD",1770062917160,1.25891499,2340.6,2339.6,1.0685261]
["bitfinex","ETHUSD",1770062917365,1.25891499,2340.6,2339.5,1.06857932]
["bitfinex","ETHUSD",1770062917555,1.25891499,2340.6,2339.6,1.06855388]
["bitfinex","ETHUSD",1770062917754,13.83095884,2340.6,2339.2,4.27484395]
["bitfinex","ETHUSD",1770062917950,13.83095884,2340.6,2338.9,17.29370885]
["bitfinex","ETHUSD",1770062918170,1.38309588,2340.5,2339.1,4.27514843]
["bitfinex","ETHUSD",1770062918952,0.896,2340.9,2339.3,0.01710608]
["bitfinex","ETHUSD",1770062919149,0.896,2340.9,2339.3,12.13930407]
["bitfinex","ETHUSD",1770062919352,12.57204385,2341.0,2339.3,12.13930407]
["bitfinex","ETHUSD",1770062919673,2.99544124,2341.2,2339.6,12.13930407]
["bitfinex","ETHUSD",1770062919858,15.56748509,2341.2,2339.2,12.12219799]
["bitfinex","ETHUSD",1770062920060,12.57204385,2341.0,2339.3,2.66975697]
["bitfinex","ETHUSD",1770062920277,1.06796531,2340.9,2339.4,1.06865008]
["bitfinex","ETHUSD",1770062920675,1.98387748,2341.1,2339.4,13.19084807]
["bitfinex","ETHUSD",1770062920881,1.06779988,2341.3,2339.6,12.13930407]
["bitfinex","ETHUSD",1770062921180,0.0011,2341.4,2340.2,0.1024]
["bitfinex","ETHUSD",1770062921347,0.0011,2341.4,2340.9,0.01710608]
["bitfinex","ETHUSD",1770062921993,0.0019048,2341.6,2341.2,0.01710608]
["bitfinex","ETHUSD",1770062922151,0.0019048,2341.6,2341.3,1.06778285]
["bitfinex","ETHUSD",1770062922566,0.0011,2341.9,2341.3,1.62049708]
["bitfinex","ETHUSD",1770062923049,0.0008048,2342.4,2341.6,0.01710608]
["bitfinex","ETHUSD",1770062924042,0.0008048,2342.4,2341.7,0.01710608]
["bitfinex","ETHUSD",1770062924246,0.0008048,2342.4,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062924446,0.0008048,2342.4,2341.6,1.06762482]
["bitfinex","ETHUSD",1770062924852,0.0008048,2342.4,2341.5,1.06766456]
["bitfinex","ETHUSD",1770062925057,0.0008048,2342.4,2341.7,1.0675952]
["bitfinex","ETHUSD",1770062926262,0.0008048,2342.4,2341.7,1.08470128]
["bitfinex","ETHUSD",1770062926642,0.0008048,2342.4,2341.6,1.06762441]
["bitfinex","ETHUSD",1770062926848,0.0008048,2342.4,2341.3,4.27098713]
["bitfinex","ETHUSD",1770062927057,0.0008048,2342.4,2341.5,1.06768045]
["bitfinex","ETHUSD",1770062927278,1.25819966,2342.4,2341.5,1.06768045]
["bitfinex","ETHUSD",1770062927675,0.0011,2342.6,2342.1,0.01710608]
["bitfinex","ETHUSD",1770062927875,0.0008056,2343.1,2341.8,0.01710608]
["bitfinex","ETHUSD",1770062928047,0.0008056,2343.1,2342.2,0.01710608]
["bitfinex","ETHUSD",1770062928246,0.0008056,2343.1,2342.3,1.08443306]
["bitfinex","ETHUSD",1770062928448,0.0008056,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770062928649,0.0008056,2343.1,2342.3,0.53368797]
["bitfinex","ETHUSD",1770062928865,0.0011,2342.9,2342.1,1.0673849]
["bitfinex","ETHUSD",1770062929199,0.0011,2342.9,2341.8,4.27014011]
["bitfinex","ETHUSD",1770062929476,0.0011,2342.9,2342.0,1.0674578]
["bitfinex","ETHUSD",1770062929697,0.0011,2342.9,2342.1,1.06739672]
["bitfinex","ETHUSD",1770062930000,0.0011,2342.9,2342.0,1.06744123]
["bitfinex","ETHUSD",1770062930155,1.22147808,2342.9,2341.7,1.06760046]
["bitfinex","ETHUSD",1770062930502,1.22147808,2342.9,2341.2,0.01710608]
["bitfinex","ETHUSD",1770062930503,12.12211995,2342.6,2340.6,12.64110503]
["bitfinex","ETHUSD",1770062930665,12.12211995,2342.6,2340.7,12.64110503]
["bitfinex","ETHUSD",1770062930978,0.0011,2342.9,2342.2,0.01710608]
["bitfinex","ETHUSD",1770062931146,12.12292395,2343.8,2342.8,0.01710608]
["bitfinex","ETHUSD",1770062931147,0.000804,2343.8,2342.8,0.01710608]
["bitfinex","ETHUSD",1770062931350,0.000804,2343.8,2342.5,0.01710608]
["bitfinex","ETHUSD",1770062931351,0.000804,2343.8,2342.5,12.64110503]
["bitfinex","ETHUSD",1770062931568,13.1895887,2343.8,2342.0,12.64110503]
["bitfinex","ETHUSD",1770062931777,13.86773638,2343.7,2342.1,1.2641105]
["bitfinex","ETHUSD",1770062932079,13.86773638,2343.7,2341.7,0.896]
["bitfinex","ETHUSD",1770062932268,12.12211995,2343.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062932580,12.12211995,2343.3,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062932947,12.12211995,2343.3,2341.8,1.08466095]
["bitfinex","ETHUSD",1770062933154,12.12211995,2343.3,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062933354,1.301712,2343.2,2341.9,0.62337743]
["bitfinex","ETHUSD",1770062934486,2.36866409,2343.2,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062934685,1.301712,2343.2,2341.9,1.06750838]
["bitfinex","ETHUSD",1770062935164,13.18899211,2343.3,2341.9,1.06750838]
["bitfinex","ETHUSD",1770062935364,13.18899211,2343.3,2341.7,0.896]
["bitfinex","ETHUSD",1770062935556,12.12211995,2343.1,2341.9,1.06750497]
["bitfinex","ETHUSD",1770062936689,13.1889004,2343.5,2341.8,4.27017926]
["bitfinex","ETHUSD",1770062936992,0.895,2343.3,2341.8,4.27017926]
["bitfinex","ETHUSD",1770062937161,0.895,2343.3,2341.9,0.62337341]
["bitfinex","ETHUSD",1770062937857,1.06675892,2343.6,2341.9,13.28158452]
["bitfinex","ETHUSD",1770062938051,1.96175892,2343.6,2341.9,13.28158452]
["bitfinex","ETHUSD",1770062938758,1.96175892,2343.6,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062939001,14.08387887,2343.6,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062939280,12.12211995,2343.4,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062939488,0.90875268,2343.3,2342.0,1.0674637]
["bitfinex","ETHUSD",1770062940356,13.03087263,2343.3,2341.9,1.06747414]
["bitfinex","ETHUSD",1770062940555,0.90875268,2343.2,2341.9,1.06747414]
["bitfinex","ETHUSD",1770062940778,1.06696257,2343.1,2341.8,4.27015313]
["bitfinex","ETHUSD",1770062940975,0.62435655,2343.0,2341.9,0.94465446]
["bitfinex","ETHUSD",1770062941185,0.0011,2343.4,2342.2,0.01710608]
["bitfinex","ETHUSD",1770062941387,0.0011,2343.4,2341.9,13.60286557]
["bitfinex","ETHUSD",1770062941761,0.0011,2343.4,2342.2,12.65821111]
["bitfinex","ETHUSD",1770062942895,0.0011,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1770062943296,0.0011,2343.4,2342.5,0.01710608]
["bitfinex","ETHUSD",1770062943466,0.0011,2343.4,2342.3,13.70843201]
["bitfinex","ETHUSD",1770062943668,0.0011,2343.4,2342.4,1.7994846]
["bitfinex","ETHUSD",1770062943887,0.0011,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1770062944798,13.18899145,2343.3,2341.9,0.94465446]
["bitfinex","ETHUSD",1770062945015,0.895,2343.2,2341.9,1.06848133]
["bitfinex","ETHUSD",1770062946010,13.01711995,2343.2,2341.9,1.06848133]
["bitfinex","ETHUSD",1770062946899,1.06696257,2343.1,2341.9,0.001]
["bitfinex","ETHUSD",1770062947111,13.18908252,2343.1,2341.9,0.001]
["bitfinex","ETHUSD",1770062947283,0.91068936,2343.0,2341.9,0.001]
["bitfinex","ETHUSD",1770062947478,1.35997719,2342.9,2341.9,0.001]
["bitfinex","ETHUSD",1770062948090,13.48209714,2342.9,2341.9,0.001]
["bitfinex","ETHUSD",1770062948292,0.91225408,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1770062948515,13.48209714,2342.9,2341.9,0.001]
["bitfinex","ETHUSD",1770062948692,0.91224349,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1770062948882,1.43943406,2342.7,2341.9,0.001]
["bitfinex","ETHUSD",1770062949480,1.13311387,2343.2,2342.3,0.01710608]
["bitfinex","ETHUSD",1770062949820,0.0011,2343.4,2342.6,0.01710608]
["bitfinex","ETHUSD",1770062950315,0.91633647,2343.3,2342.6,0.01710608]
["bitfinex","ETHUSD",1770062950614,0.91633647,2343.2,2342.6,0.01710608]
["bitfinex","ETHUSD",1770062950908,0.0011,2343.4,2342.6,0.01710608]
["bitfinex","ETHUSD",1770062951111,0.91648025,2343.3,2342.6,0.01710608]
["bitfinex","ETHUSD",1770062951315,0.91730665,2343.2,2342.4,1.06728142]
["bitfinex","ETHUSD",1770062951528,0.91730665,2343.1,2342.4,1.60263274]
["bitfinex","ETHUSD",1770062951818,0.91727543,2343.0,2342.3,1.06730209]
["bitfinex","ETHUSD",1770062952018,2.05032669,2342.9,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062952332,0.91721282,2342.8,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062952484,0.91721282,2342.7,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062952685,0.91721282,2342.6,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062952890,1.13311387,2342.9,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062953126,0.91756714,2342.8,2342.1,1.06741524]
["bitfinex","ETHUSD",1770062953318,0.91756714,2342.7,2341.9,0.001]
["bitfinex","ETHUSD",1770062953523,0.91756714,2342.6,2341.9,0.001]
["bitfinex","ETHUSD",1770062953821,0.35653773,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1770062954030,0.9176224,2342.7,2341.9,0.001]
["bitfinex","ETHUSD",1770062954223,0.9176224,2342.6,2341.9,0.001]
["bitfinex","ETHUSD",1770062954519,0.41761111,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770062954717,14.67888359,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1770062955027,1.13311387,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770062955323,2.20044085,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770062955494,1.13311387,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770062956923,1.13311387,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770062957097,1.13311387,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770062957292,1.66950806,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770062959026,1.13311387,2342.6,2341.7,0.01710608]
["bitfinex","ETHUSD",1770062959204,1.13311387,2342.7,2341.7,0.01710608]
["bitfinex","ETHUSD",1770062959521,1.13311387,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062959929,1.13311387,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1770062960096,1.13311387,2342.8,2341.9,0.53548804]
["bitfinex","ETHUSD",1770062960097,2.20021358,2342.8,2341.9,0.53548804]
["bitfinex","ETHUSD",1770062960296,1.13311387,2342.7,2341.7,1.06757143]
["bitfinex","ETHUSD",1770062960800,1.13311387,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770062961000,1.13311387,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770062961327,3.09548642,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770062962398,3.09548642,2342.2,2340.5,4.28963512]
["bitfinex","ETHUSD",1770062962399,13.72654387,2342.0,2340.5,4.28963512]
["bitfinex","ETHUSD",1770062962621,1.13311387,2341.6,2340.5,1.06813468]
["bitfinex","ETHUSD",1770062962797,2.02811387,2341.5,2340.3,0.001]
["bitfinex","ETHUSD",1770062963119,1.13311387,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062963317,2.20102212,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062963527,0.64723687,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062963736,1.06787746,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062964306,12.59343,2340.9,2340.0,0.0018056]
["bitfinex","ETHUSD",1770062964507,0.895,2340.8,2340.0,0.0018056]
["bitfinex","ETHUSD",1770062965538,0.895,2340.8,2339.3,1.06869242]
["bitfinex","ETHUSD",1770062965539,14.79460043,2340.7,2339.3,1.06869242]
["bitfinex","ETHUSD",1770062965708,15.01032956,2340.7,2339.4,0.53442811]
["bitfinex","ETHUSD",1770062966331,0.895,2340.6,2339.4,0.53442811]
["bitfinex","ETHUSD",1770062967235,13.942273,2340.7,2339.4,0.53442811]
["bitfinex","ETHUSD",1770062967531,1.06814783,2340.5,2339.4,1.60304873]
["bitfinex","ETHUSD",1770062967736,1.06814783,2340.5,2339.5,0.58778235]
["bitfinex","ETHUSD",1770062967737,0.62356696,2340.4,2339.5,0.58778235]
["bitfinex","ETHUSD",1770062968039,1.348843,2340.7,2339.5,12.9559611]
["bitfinex","ETHUSD",1770062968205,1.96297266,2340.9,2339.5,12.9559611]
["bitfinex","ETHUSD",1770062968410,1.96297266,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770062969141,0.895,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770062969314,12.59343,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062969514,0.896,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062969739,4.27103078,2341.4,2340.3,0.001]
["bitfinex","ETHUSD",1770062970036,0.896,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062970335,1.7932198,2341.3,2340.3,0.001]
["bitfinex","ETHUSD",1770062970534,0.896,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062971642,1.06796531,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770062972708,1.96395559,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062973024,0.62355302,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770062974563,1.96393092,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062975340,1.96392231,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062975840,0.896,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770062976522,0.896,2341.1,2340.3,0.001]
["bitfinex","ETHUSD",1770062977352,12.59343,2340.6,2339.5,0.58778235]
["bitfinex","ETHUSD",1770062977552,9.46101557,2340.7,2339.1,0.001]
["bitfinex","ETHUSD",1770062977553,12.59343,2339.8,2339.1,0.001]
["bitfinex","ETHUSD",1770062977850,0.896,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1770062978439,1.96453009,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1770062978647,1.96453009,2339.7,2338.3,0.000804]
["bitfinex","ETHUSD",1770062978807,0.62384045,2339.6,2338.3,0.000804]
["bitfinex","ETHUSD",1770062979011,13.21727045,2339.6,2338.3,0.000804]
["bitfinex","ETHUSD",1770062979210,12.59343,2339.3,2337.8,0.001]
["bitfinex","ETHUSD",1770062979409,12.59343,2339.3,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062979410,0.01710608,2337.3,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062979713,0.01710608,2338.2,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062979714,0.896,2337.4,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062980231,12.59343,2338.3,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062980232,0.896,2337.7,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062980946,0.896,2337.6,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062981315,0.896,2337.8,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062982229,0.896,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770062982420,0.896,2337.8,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062982822,1.52025502,2337.8,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062983031,0.896,2337.8,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062985628,14.5588194,2337.8,2336.8,0.0008048]
["bitfinex","ETHUSD",1770062985828,12.59343,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770062986149,12.59343,2337.5,2336.1,1.07096263]
["bitfinex","ETHUSD",1770062986349,12.59343,2337.5,2336.2,1.07009352]
["bitfinex","ETHUSD",1770062986652,1.259343,2337.4,2336.1,1.07092119]
["bitfinex","ETHUSD",1770062987150,1.06961023,2337.3,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062987667,1.259343,2337.4,2336.2,12.38528483]
["bitfinex","ETHUSD",1770062987960,0.896,2337.7,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062988362,13.48943,2337.7,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062988669,12.59343,2337.5,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062989254,12.59343,2337.2,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062989439,1.06961023,2337.3,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062990551,1.06959936,2337.4,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062991158,13.49033717,2337.6,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062991159,14.5598516,2337.6,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062991346,14.60581616,2337.5,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062993130,11.82505756,2337.3,2336.1,0.0008056]
["bitfinex","ETHUSD",1770062993726,11.82505756,2337.1,2335.8,0.001]
["bitfinex","ETHUSD",1770062994351,11.82505756,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770062994539,2.07950576,2336.6,2335.6,1.07135295]
["bitfinex","ETHUSD",1770062994741,11.82505756,2337.1,2335.7,1.0703086]
["bitfinex","ETHUSD",1770062994955,0.897,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770062995258,0.897,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770062997258,1.06970176,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770062997464,0.62454617,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770062998458,1.96668803,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770062998761,13.79174559,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770063000827,11.82505756,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1770063001077,11.82505756,2336.6,2335.6,0.001]
["bitfinex","ETHUSD",1770063001284,11.82505756,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770063001963,1.07005311,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770063002259,0.897,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770063003038,12.72205756,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770063003237,1.07011386,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770063003432,1.80726269,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770063004375,1.80726269,2336.1,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063004376,16.33005756,2335.8,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063004543,11.82505756,2335.8,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063005265,13.12897079,2335.7,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063005464,11.82505756,2335.5,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063005654,0.91893106,2335.4,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063005855,12.74398862,2335.4,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063006367,0.91893106,2335.4,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063006663,0.897,2335.4,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063007235,1.07052627,2335.3,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063007437,1.07025129,2335.9,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063007667,12.72205756,2335.8,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063007866,11.82505756,2335.6,2334.8,0.001]
["bitfinex","ETHUSD",1770063008169,13.91353822,2335.5,2334.6,0.0018016]
["bitfinex","ETHUSD",1770063008358,13.91353822,2335.5,2334.5,0.001]
["bitfinex","ETHUSD",1770063008359,11.82505756,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1770063008556,1.18250576,2335.5,2334.5,0.001]
["bitfinex","ETHUSD",1770063008756,12.72305756,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063009265,0.90645879,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1770063009464,1.0060083,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1770063010166,0.898,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063010541,1.96848138,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063010868,0.898,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063011270,1.96848369,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063011467,0.898,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063012537,1.52299918,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063012938,0.898,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063013565,1.96848554,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063013769,11.82505756,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1770063014347,0.898,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1770063014562,0.90677957,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1770063014763,0.28752915,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1770063014975,12.11258671,2335.2,2334.0,0.001]
["bitfinex","ETHUSD",1770063015273,11.82505756,2335.0,2334.0,1.07211625]
["bitfinex","ETHUSD",1770063015575,1.07075552,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063015763,0.898,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770063016093,12.72305756,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770063016255,1.37938131,2334.6,2334.0,0.001]
["bitfinex","ETHUSD",1770063016961,11.82505756,2334.4,2333.6,0.001]
["bitfinex","ETHUSD",1770063017650,2.45022879,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063017850,13.20443887,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063018075,2.45023259,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063018256,1.07085128,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063018459,1.96883398,2334.7,2333.6,0.001]
["bitfinex","ETHUSD",1770063018876,12.89574392,2335.0,2333.6,0.001]
["bitfinex","ETHUSD",1770063019192,1.80447042,2334.9,2333.6,0.001]
["bitfinex","ETHUSD",1770063019491,0.28752915,2335.2,2333.8,1.07121432]
["bitfinex","ETHUSD",1770063019645,0.898,2335.0,2333.9,1.76175321]
["bitfinex","ETHUSD",1770063020776,13.02585445,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1770063020958,12.11924679,2334.9,2333.6,1.07227556]
["bitfinex","ETHUSD",1770063021300,12.11924679,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063021884,13.19001028,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063022085,1.74729622,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770063026104,1.96869308,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770063026272,0.90803697,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1770063026480,0.90803697,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063026663,1.96866897,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770063026864,0.9080942,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1770063027063,1.19577052,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063027293,0.9080942,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770063028891,0.898,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770063029082,0.90982723,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1770063029281,0.91103107,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063029610,0.898,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770063029809,0.91102868,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1770063029996,0.91102868,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770063030196,0.898,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770063030401,0.91114326,2334.9,2334.0,0.53839482]
["bitfinex","ETHUSD",1770063030706,0.91114326,2334.8,2334.0,0.53839482]
["bitfinex","ETHUSD",1770063030911,0.898,2335.0,2334.0,0.53839482]
["bitfinex","ETHUSD",1770063031112,0.9111502,2334.9,2334.0,0.53839482]
["bitfinex","ETHUSD",1770063031315,1.12394026,2335.4,2334.1,12.48251732]
["bitfinex","ETHUSD",1770063031482,0.0011,2335.4,2334.3,12.46541124]
["bitfinex","ETHUSD",1770063031684,0.0011,2335.4,2334.2,1.30209121]
["bitfinex","ETHUSD",1770063031882,0.0011,2335.4,2334.0,0.53839482]
["bitfinex","ETHUSD",1770063031883,1.10962506,2335.5,2334.4,12.46541124]
["bitfinex","ETHUSD",1770063032084,2.25058885,2336.8,2335.5,0.01710608]
["bitfinex","ETHUSD",1770063032317,0.0008016,2337.0,2336.2,0.01710608]
["bitfinex","ETHUSD",1770063032624,0.0008016,2337.0,2335.9,1.07024438]
["bitfinex","ETHUSD",1770063032831,13.18980153,2337.0,2335.6,1.07036762]
["bitfinex","ETHUSD",1770063033031,13.18980153,2337.0,2335.5,1.07042713]
["bitfinex","ETHUSD",1770063033182,13.18980153,2337.0,2335.2,0.91510608]
["bitfinex","ETHUSD",1770063033183,12.11924679,2336.9,2335.7,1.07034282]
["bitfinex","ETHUSD",1770063033388,12.11924679,2336.9,2335.7,1.07031588]
["bitfinex","ETHUSD",1770063033646,0.0008016,2337.0,2335.9,1.07024534]
["bitfinex","ETHUSD",1770063033925,0.0008016,2337.0,2336.0,0.55223113]
["bitfinex","ETHUSD",1770063034288,2.25168885,2338.3,2336.7,0.01710608]
["bitfinex","ETHUSD",1770063034491,0.898,2338.0,2337.0,0.01710608]
["bitfinex","ETHUSD",1770063034720,1.96730974,2338.0,2336.5,1.06997646]
["bitfinex","ETHUSD",1770063035015,1.96730974,2338.0,2336.4,1.06999084]
["bitfinex","ETHUSD",1770063035182,12.11924679,2337.9,2336.4,1.06999084]
["bitfinex","ETHUSD",1770063035587,12.12004999,2337.8,2336.4,1.06999084]
["bitfinex","ETHUSD",1770063035787,12.12004999,2337.8,2336.3,1.0700425]
["bitfinex","ETHUSD",1770063036204,1.06942721,2337.7,2336.1,1.07015966]
["bitfinex","ETHUSD",1770063036517,12.11924679,2337.6,2336.2,0.01710608]
["bitfinex","ETHUSD",1770063036818,1.3188674,2337.5,2336.2,0.60740903]
["bitfinex","ETHUSD",1770063037025,13.43811419,2337.5,2336.2,0.59030295]
["bitfinex","ETHUSD",1770063037316,13.43811419,2337.5,2336.1,0.01710608]
["bitfinex","ETHUSD",1770063038213,0.898,2337.4,2336.2,1.07011386]
["bitfinex","ETHUSD",1770063038416,14.08681345,2337.4,2336.0,1.07017796]
["bitfinex","ETHUSD",1770063038720,14.08681345,2337.4,2335.8,1.07026187]
["bitfinex","ETHUSD",1770063038892,12.11924679,2337.2,2335.8,1.07026187]
["bitfinex","ETHUSD",1770063039090,12.11924679,2337.2,2335.4,5.17986685]
["bitfinex","ETHUSD",1770063039091,12.11924679,2337.2,2336.0,1.07018697]
["bitfinex","ETHUSD",1770063039390,12.11924679,2337.2,2335.9,1.07022864]
["bitfinex","ETHUSD",1770063039585,12.11924679,2337.2,2335.7,4.28132244]
["bitfinex","ETHUSD",1770063039915,1.4321211,2337.1,2336.1,1.07014314]
["bitfinex","ETHUSD",1770063040390,1.4321211,2337.1,2336.1,0.01710608]
["bitfinex","ETHUSD",1770063040588,0.898,2337.2,2336.1,0.01710608]
["bitfinex","ETHUSD",1770063040912,1.96766187,2337.2,2336.1,0.01710608]
["bitfinex","ETHUSD",1770063041113,1.96766187,2337.2,2335.9,1.07025129]
["bitfinex","ETHUSD",1770063041816,12.11924679,2337.0,2335.4,0.898]
["bitfinex","ETHUSD",1770063042003,12.11924679,2337.0,2335.8,1.07028246]
["bitfinex","ETHUSD",1770063042201,1.21192468,2336.9,2335.8,1.07028378]
["bitfinex","ETHUSD",1770063042407,1.21192468,2336.9,2335.5,4.28168229]
["bitfinex","ETHUSD",1770063042601,2.28171832,2336.9,2335.5,4.28168229]
["bitfinex","ETHUSD",1770063043515,14.40096511,2336.9,2335.5,1.07043459]
["bitfinex","ETHUSD",1770063045590,12.11924679,2336.7,2335.5,1.07043459]
["bitfinex","ETHUSD",1770063045790,12.11924679,2336.7,2335.1,0.84360023]
["bitfinex","ETHUSD",1770063045791,1.21192468,2336.6,2335.1,0.84360023]
["bitfinex","ETHUSD",1770063045987,12.11924679,2336.2,2335.1,0.84360023]
["bitfinex","ETHUSD",1770063046219,12.11924679,2336.2,2335.2,1.07054262]
["bitfinex","ETHUSD",1770063046529,12.11924679,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770063046824,1.21192468,2336.6,2335.5,0.001]
["bitfinex","ETHUSD",1770063046825,2.10992468,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770063046992,0.898,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770063049420,1.07007759,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770063049619,0.898,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770063049813,13.33117147,2336.6,2335.5,0.001]
["bitfinex","ETHUSD",1770063050117,0.898,2336.5,2335.5,0.001]
["bitfinex","ETHUSD",1770063050321,1.52991026,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770063050691,13.32399181,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770063050891,12.8641496,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770063052119,11.79408155,2336.1,2335.1,0.84360023]
["bitfinex","ETHUSD",1770063052317,11.79408155,2335.9,2334.7,1.07080119]
["bitfinex","ETHUSD",1770063052513,12.69208155,2335.8,2334.7,1.07080119]
["bitfinex","ETHUSD",1770063052708,12.69208155,2335.8,2334.6,0.0008024]
["bitfinex","ETHUSD",1770063052919,11.79408155,2335.4,2334.6,0.0008024]
["bitfinex","ETHUSD",1770063053117,11.79408155,2335.4,2334.1,0.001]
["bitfinex","ETHUSD",1770063053318,11.79408155,2335.2,2334.1,0.001]
["bitfinex","ETHUSD",1770063053638,11.79408155,2335.0,2334.1,0.001]
["bitfinex","ETHUSD",1770063055005,12.86476445,2335.0,2334.1,0.001]
["bitfinex","ETHUSD",1770063056433,11.79408155,2334.2,2333.2,0.78570438]
["bitfinex","ETHUSD",1770063056590,13.89484674,2334.1,2333.2,0.0008032]
["bitfinex","ETHUSD",1770063056798,11.79408155,2333.9,2333.0,0.001]
["bitfinex","ETHUSD",1770063057024,12.86538768,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770063057325,11.79408155,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770063057532,0.898,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770063057714,0.898,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1770063057715,1.26920815,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1770063059028,1.26920815,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770063059227,2.34062216,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770063059800,1.26920815,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770063060024,1.9693574,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1770063060333,12.86543895,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1770063060515,0.898,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1770063060716,12.86524998,2333.9,2332.8,0.001]
["bitfinex","ETHUSD",1770063061036,11.79408155,2333.9,2332.8,0.001]
["bitfinex","ETHUSD",1770063061236,0.898,2333.8,2332.8,0.001]
["bitfinex","ETHUSD",1770063061819,1.20276519,2334.1,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063062017,0.898,2334.0,2333.0,0.01710608]
["bitfinex","ETHUSD",1770063062222,0.898,2334.0,2332.8,0.001]
["bitfinex","ETHUSD",1770063062402,0.898,2334.0,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063062727,12.86485973,2334.8,2333.2,0.01710608]
["bitfinex","ETHUSD",1770063062926,12.69208155,2334.4,2332.8,0.001]
["bitfinex","ETHUSD",1770063063122,0.898,2334.4,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063063325,0.898,2334.4,2333.0,1.07158165]
["bitfinex","ETHUSD",1770063063523,0.898,2334.3,2333.0,11.9084156]
["bitfinex","ETHUSD",1770063063832,0.898,2334.3,2333.0,1.07158165]
["bitfinex","ETHUSD",1770063064035,0.898,2334.3,2333.1,0.53579083]
["bitfinex","ETHUSD",1770063065410,0.898,2334.5,2333.3,0.01710608]
["bitfinex","ETHUSD",1770063065607,0.898,2334.6,2333.3,0.01710608]
["bitfinex","ETHUSD",1770063065808,0.898,2334.6,2333.2,1.07148979]
["bitfinex","ETHUSD",1770063066034,0.898,2334.6,2333.3,0.01710608]
["bitfinex","ETHUSD",1770063066236,0.36835925,2334.5,2333.3,0.60814067]
["bitfinex","ETHUSD",1770063066447,12.1624408,2334.5,2333.3,0.59103459]
["bitfinex","ETHUSD",1770063067409,1.07093899,2334.4,2333.3,1.66243755]
["bitfinex","ETHUSD",1770063069055,12.1624408,2334.5,2333.3,1.66243755]
["bitfinex","ETHUSD",1770063069212,1.07057211,2335.2,2333.3,12.51637758]
["bitfinex","ETHUSD",1770063069414,1.07066381,2335.0,2333.3,12.51637758]
["bitfinex","ETHUSD",1770063069610,0.898,2334.9,2333.6,0.01710608]
["bitfinex","ETHUSD",1770063069814,0.898,2334.9,2333.3,12.51637758]
["bitfinex","ETHUSD",1770063070443,4.28192854,2335.4,2333.3,12.51637758]
["bitfinex","ETHUSD",1770063070444,1.07122403,2335.6,2334.2,0.01710608]
["bitfinex","ETHUSD",1770063070644,0.43073397,2335.6,2333.9,10.85394003]
["bitfinex","ETHUSD",1770063070830,0.43073397,2335.6,2334.4,0.01710608]
["bitfinex","ETHUSD",1770063071031,12.865279,2335.6,2333.4,11.83723395]
["bitfinex","ETHUSD",1770063071345,12.865279,2335.6,2333.7,1.07126023]
["bitfinex","ETHUSD",1770063071548,0.0011,2334.4,2333.7,1.07126023]
["bitfinex","ETHUSD",1770063072751,0.0011,2334.6,2333.7,1.07126023]
["bitfinex","ETHUSD",1770063073534,11.79598475,2335.6,2333.9,10.85174003]
["bitfinex","ETHUSD",1770063073738,1.28663492,2335.5,2334.0,11.91980795]
["bitfinex","ETHUSD",1770063074717,1.28663492,2335.5,2334.1,0.01710608]
["bitfinex","ETHUSD",1770063074935,0.0019032,2335.6,2334.1,10.85174003]
["bitfinex","ETHUSD",1770063075522,0.0019032,2335.6,2334.2,11.90566471]
["bitfinex","ETHUSD",1770063076523,0.0011,2336.2,2334.6,10.83463395]
["bitfinex","ETHUSD",1770063076952,12.86529783,2336.2,2334.6,10.83463395]
["bitfinex","ETHUSD",1770063077122,1.71465392,2336.1,2334.7,1.085174]
["bitfinex","ETHUSD",1770063077445,1.71465392,2336.1,2334.8,0.01710608]
["bitfinex","ETHUSD",1770063077646,0.0011,2336.2,2334.8,0.01710608]
["bitfinex","ETHUSD",1770063077647,0.0011,2336.2,2334.9,1.07070966]
["bitfinex","ETHUSD",1770063078236,1.0712148,2336.2,2334.9,1.07070966]
["bitfinex","ETHUSD",1770063078634,0.0011,2336.2,2334.9,1.07070966]
["bitfinex","ETHUSD",1770063082156,0.0011,2336.2,2334.8,4.28283866]
["bitfinex","ETHUSD",1770063082360,0.0011,2336.2,2334.9,1.72714989]
["bitfinex","ETHUSD",1770063082765,0.0011,2336.2,2335.1,10.84983683]
["bitfinex","ETHUSD",1770063082930,0.0011,2336.2,2335.1,10.83273075]
["bitfinex","ETHUSD",1770063083670,0.0011,2336.2,2335.0,0.898]
["bitfinex","ETHUSD",1770063083671,0.0011,2336.2,2335.2,10.84983683]
["bitfinex","ETHUSD",1770063084188,0.000804,2336.3,2335.2,10.84983683]
["bitfinex","ETHUSD",1770063084374,0.000804,2336.3,2335.3,12.9871407]
["bitfinex","ETHUSD",1770063084670,0.0011,2336.0,2335.3,2.15550995]
["bitfinex","ETHUSD",1770063085258,0.0011,2336.0,2335.3,1.08498368]
["bitfinex","ETHUSD",1770063085557,0.0011,2336.0,2335.2,1.0705626]
["bitfinex","ETHUSD",1770063086450,0.0011,2336.0,2335.1,4.28335573]
["bitfinex","ETHUSD",1770063086639,0.0011,2336.0,2335.1,1.07161796]
["bitfinex","ETHUSD",1770063087029,0.0011,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770063088043,0.0011,2336.0,2335.1,0.62633858]
["bitfinex","ETHUSD",1770063088451,0.0011,2336.0,2335.1,1.69695249]
["bitfinex","ETHUSD",1770063089449,12.72789779,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770063089645,12.72789779,2336.0,2334.9,0.001]
["bitfinex","ETHUSD",1770063090057,12.72789779,2336.0,2334.9,1.07170096]
["bitfinex","ETHUSD",1770063090261,12.72789779,2336.0,2335.0,1.07065992]
["bitfinex","ETHUSD",1770063090576,12.72789779,2336.0,2334.9,0.001]
["bitfinex","ETHUSD",1770063090577,1.07025129,2335.9,2334.9,0.001]
["bitfinex","ETHUSD",1770063090876,1.37981491,2335.8,2334.9,0.001]
["bitfinex","ETHUSD",1770063091243,14.1066127,2335.8,2334.3,1.07095763]
["bitfinex","ETHUSD",1770063091443,0.90814374,2335.7,2334.3,1.07095763]
["bitfinex","ETHUSD",1770063091644,14.1066127,2335.8,2334.3,1.07095763]
["bitfinex","ETHUSD",1770063092478,1.37981491,2335.8,2334.3,11.90458838]
["bitfinex","ETHUSD",1770063092651,13.79811287,2336.0,2334.5,1.07089312]
["bitfinex","ETHUSD",1770063092851,12.72789779,2336.0,2334.5,11.90452387]
["bitfinex","ETHUSD",1770063093155,0.0011,2336.0,2334.5,11.90452387]
["bitfinex","ETHUSD",1770063093799,12.72789779,2336.0,2334.5,11.90452387]
["bitfinex","ETHUSD",1770063094090,12.72789779,2336.0,2334.5,1.07089312]
["bitfinex","ETHUSD",1770063094272,12.72789779,2336.0,2334.6,0.7873029]
["bitfinex","ETHUSD",1770063094273,14.10660494,2335.9,2334.6,0.7873029]
["bitfinex","ETHUSD",1770063094452,14.10660494,2335.9,2334.5,1.07089312]
["bitfinex","ETHUSD",1770063094653,12.72679779,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1770063095357,12.72679779,2335.7,2334.4,1.96890519]
["bitfinex","ETHUSD",1770063095569,12.72679779,2335.5,2334.4,1.07093836]
["bitfinex","ETHUSD",1770063096361,12.72679779,2335.3,2334.0,1.07110458]
["bitfinex","ETHUSD",1770063096566,12.72679779,2335.1,2334.0,1.07110458]
["bitfinex","ETHUSD",1770063096764,14.70719378,2335.0,2333.9,1.07216843]
["bitfinex","ETHUSD",1770063096990,12.72679779,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770063097189,1.47713103,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770063097854,1.47713103,2334.7,2334.6,0.001]
["bitfinex","ETHUSD",1770063098168,1.47713103,2334.7,2334.4,0.001]
["bitfinex","ETHUSD",1770063098895,1.13492392,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770063099230,15.17692133,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770063099231,2.45010717,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770063099365,2.45010717,2335.6,2334.5,0.01710608]
["bitfinex","ETHUSD",1770063099366,0.91138518,2335.5,2334.5,0.01710608]
["bitfinex","ETHUSD",1770063099555,1.37970949,2335.6,2334.5,0.01710608]
["bitfinex","ETHUSD",1770063099887,2.45009239,2335.9,2334.8,0.01710608]
["bitfinex","ETHUSD",1770063099888,1.37980715,2335.9,2334.8,0.01710608]
["bitfinex","ETHUSD",1770063100194,1.37980715,2335.9,2334.5,0.01710608]
["bitfinex","ETHUSD",1770063100195,0.91147627,2335.8,2334.5,0.01710608]
["bitfinex","ETHUSD",1770063100397,12.72789779,2336.0,2334.8,0.01710608]
["bitfinex","ETHUSD",1770063100699,0.91196279,2335.9,2334.9,0.01710608]
["bitfinex","ETHUSD",1770063100896,0.0011,2336.0,2335.0,1.07066381]
["bitfinex","ETHUSD",1770063101101,0.0011,2336.0,2335.0,1.60599572]
["bitfinex","ETHUSD",1770063101102,0.91196278,2335.9,2335.0,1.60599572]
["bitfinex","ETHUSD",1770063101266,0.0011,2336.0,2335.0,1.6231018]
["bitfinex","ETHUSD",1770063101666,0.0011,2336.2,2335.5,0.01710608]
["bitfinex","ETHUSD",1770063101984,1.13492392,2337.1,2336.0,0.01710608]
["bitfinex","ETHUSD",1770063102206,0.0011,2337.2,2336.3,0.01710608]
["bitfinex","ETHUSD",1770063102500,0.0011,2337.4,2336.7,0.01710608]
["bitfinex","ETHUSD",1770063102712,0.0011,2337.4,2336.0,10.82952675]
["bitfinex","ETHUSD",1770063102876,0.0011,2337.4,2336.3,1.07006805]
["bitfinex","ETHUSD",1770063103324,12.72789779,2337.4,2336.1,1.08466328]
["bitfinex","ETHUSD",1770063103531,13.63823198,2337.3,2335.7,0.01710608]
["bitfinex","ETHUSD",1770063103696,0.91143419,2337.2,2336.1,1.07012755]
["bitfinex","ETHUSD",1770063103894,0.91138901,2337.1,2336.1,1.07012755]
["bitfinex","ETHUSD",1770063104240,13.86172171,2337.3,2335.8,1.07027298]
["bitfinex","ETHUSD",1770063104389,12.72679779,2337.1,2335.8,1.07027298]
["bitfinex","ETHUSD",1770063104724,15.00166005,2337.0,2335.9,1.07023477]
["bitfinex","ETHUSD",1770063104910,15.16034354,2337.0,2335.6,1.07038876]
["bitfinex","ETHUSD",1770063105096,15.16034354,2337.0,2335.5,6.2202623]
["bitfinex","ETHUSD",1770063105097,14.7727266,2336.9,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063105301,0.91100489,2336.8,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063105608,0.91100489,2336.7,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063105810,12.72679779,2336.9,2335.6,0.639272]
["bitfinex","ETHUSD",1770063105982,13.63770717,2336.8,2335.6,0.639272]
["bitfinex","ETHUSD",1770063106189,0.91090938,2336.7,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063106392,12.72679779,2336.8,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063106589,0.91088051,2336.7,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063106823,12.72679779,2336.8,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063107143,0.91087715,2336.7,2335.5,2.11098166]
["bitfinex","ETHUSD",1770063107430,1.47075236,2336.6,2335.6,0.639272]
["bitfinex","ETHUSD",1770063108207,1.47075236,2336.6,2335.2,4.29938326]
["bitfinex","ETHUSD",1770063108208,12.72679779,2336.4,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063108405,12.72679779,2336.4,2335.1,1.07058644]
["bitfinex","ETHUSD",1770063108406,12.72679779,2336.2,2335.1,1.07058644]
["bitfinex","ETHUSD",1770063108719,12.72679779,2336.2,2334.9,1.07067685]
["bitfinex","ETHUSD",1770063108720,0.91057891,2336.1,2334.9,1.07067685]
["bitfinex","ETHUSD",1770063108903,0.91057891,2336.0,2334.9,0.01710608]
["bitfinex","ETHUSD",1770063109104,1.56703006,2336.1,2334.6,16.21323626]
["bitfinex","ETHUSD",1770063109437,14.36112563,2336.1,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063109611,11.72393567,2335.9,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063109812,2.17550531,2335.8,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063110004,0.898,2335.7,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063110206,12.22919089,2335.5,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063111021,13.29962622,2335.5,2334.6,0.0008032]
["bitfinex","ETHUSD",1770063111540,13.29962622,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063111758,1.75811885,2335.4,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063112110,1.07043533,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063112711,0.90978488,2335.4,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063112947,1.07043533,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063113151,4.28156231,2335.6,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063113316,0.9096817,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063113515,0.82945567,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063114273,2.16314064,2335.8,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063114751,3.77212292,2336.1,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063114752,1.56703006,2336.1,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063114958,1.80789399,2336.0,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063115150,0.898,2336.0,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063115757,1.96820589,2336.0,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116047,12.22919089,2335.6,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116259,0.90996525,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116551,12.22919089,2335.6,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116754,0.90972246,2335.5,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116962,12.22919089,2335.6,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063116963,13.13890581,2335.4,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063117124,3.28241685,2335.3,2334.6,0.0018032]
["bitfinex","ETHUSD",1770063118059,12.22919089,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770063118432,3.28241685,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770063118626,0.90940274,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770063118831,0.41918196,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1770063119063,14.19771716,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770063119258,0.90928278,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770063119427,14.19771716,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770063119633,13.13847631,2335.2,2333.9,0.0018048]
["bitfinex","ETHUSD",1770063119841,12.22919089,2335.0,2333.9,0.0018048]
["bitfinex","ETHUSD",1770063120044,14.45221042,2334.9,2333.9,0.0018048]
["bitfinex","ETHUSD",1770063120249,12.22919089,2334.9,2333.9,0.0018048]
["bitfinex","ETHUSD",1770063121054,12.22919089,2334.5,2333.4,0.001]
["bitfinex","ETHUSD",1770063121253,14.03582053,2334.4,2333.4,0.001]
["bitfinex","ETHUSD",1770063121565,13.12719089,2334.4,2333.4,0.001]
["bitfinex","ETHUSD",1770063121739,1.31271909,2334.3,2333.4,0.001]
["bitfinex","ETHUSD",1770063123186,0.898,2334.4,2333.4,0.001]
["bitfinex","ETHUSD",1770063123336,0.898,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770063124039,0.898,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063124242,13.12719089,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063125241,0.898,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063125446,1.96884998,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063125667,2.59404003,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063127939,14.82323092,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063129459,14.82323092,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770063132551,14.82323092,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770063132552,12.22919089,2334.4,2333.4,0.001]
["bitfinex","ETHUSD",1770063132870,12.22919089,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1770063133073,13.45210998,2334.1,2333.4,0.001]
["bitfinex","ETHUSD",1770063133654,13.45210998,2334.1,2333.2,0.001804]
["bitfinex","ETHUSD",1770063133655,14.19831342,2334.0,2333.2,0.001804]
["bitfinex","ETHUSD",1770063134580,12.22919089,2333.8,2332.8,0.001]
["bitfinex","ETHUSD",1770063134879,0.90640981,2333.9,2332.3,0.29053269]
["bitfinex","ETHUSD",1770063134880,12.22919089,2333.4,2332.3,0.29053269]
["bitfinex","ETHUSD",1770063135180,12.22919089,2333.2,2332.0,1.07303037]
["bitfinex","ETHUSD",1770063135376,0.898,2333.1,2332.0,1.07303037]
["bitfinex","ETHUSD",1770063135580,1.07158165,2333.0,2332.0,0.001]
["bitfinex","ETHUSD",1770063135953,13.30077254,2333.0,2332.0,0.001]
["bitfinex","ETHUSD",1770063137184,13.30077254,2333.0,2331.8,0.001]
["bitfinex","ETHUSD",1770063137351,13.30077254,2333.0,2331.0,0.000804]
["bitfinex","ETHUSD",1770063137352,12.22919089,2332.4,2331.0,0.000804]
["bitfinex","ETHUSD",1770063137558,13.301324,2331.8,2331.0,0.000804]
["bitfinex","ETHUSD",1770063137786,0.898,2331.7,2331.0,0.000804]
["bitfinex","ETHUSD",1770063137951,12.22919089,2331.6,2330.4,1.36473948]
["bitfinex","ETHUSD",1770063138160,1.31271909,2331.5,2330.5,1.07272495]
["bitfinex","ETHUSD",1770063138979,0.898,2331.6,2330.4,0.56559196]
["bitfinex","ETHUSD",1770063139485,0.898,2331.6,2330.3,1.07280706]
["bitfinex","ETHUSD",1770063139687,0.898,2331.6,2330.0,0.0008]
["bitfinex","ETHUSD",1770063139688,1.07227107,2331.5,2330.0,1.07376137]
["bitfinex","ETHUSD",1770063139864,1.13492392,2332.4,2330.2,12.10356459]
["bitfinex","ETHUSD",1770063140060,1.97090327,2332.3,2330.4,12.10356459]
["bitfinex","ETHUSD",1770063140286,13.76075074,2332.3,2330.4,12.10356459]
["bitfinex","ETHUSD",1770063140470,11.78984747,2332.1,2330.5,1.21035646]
["bitfinex","ETHUSD",1770063141153,0.899,2332.0,2330.5,13.33102713]
["bitfinex","ETHUSD",1770063141352,0.899,2332.0,2330.5,13.31392105]
["bitfinex","ETHUSD",1770063141800,13.76093154,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063142510,13.76093154,2332.0,2329.6,5.29268658]
["bitfinex","ETHUSD",1770063142511,11.78984747,2331.8,2329.9,12.12067067]
["bitfinex","ETHUSD",1770063142667,1.20234178,2331.7,2330.5,1.07271423]
["bitfinex","ETHUSD",1770063143172,1.20234178,2331.7,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063143488,0.899,2331.9,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063143661,0.899,2331.9,2330.5,13.17627882]
["bitfinex","ETHUSD",1770063143866,1.97112053,2331.9,2330.5,13.17627882]
["bitfinex","ETHUSD",1770063144184,13.760968,2331.9,2330.5,1.07271423]
["bitfinex","ETHUSD",1770063144391,13.760968,2331.9,2330.5,1.07271859]
["bitfinex","ETHUSD",1770063144589,13.59476082,2331.8,2330.4,1.07274141]
["bitfinex","ETHUSD",1770063144884,13.59476082,2331.8,2330.3,4.29123223]
["bitfinex","ETHUSD",1770063145182,13.59476082,2331.8,2330.5,1.07272644]
["bitfinex","ETHUSD",1770063145683,13.59476082,2331.8,2330.5,1.07271898]
["bitfinex","ETHUSD",1770063145988,13.59476082,2331.8,2330.2,4.29143181]
["bitfinex","ETHUSD",1770063145989,1.07217909,2331.7,2330.2,4.29143181]
["bitfinex","ETHUSD",1770063146178,1.64247436,2331.6,2330.3,1.74678657]
["bitfinex","ETHUSD",1770063147255,13.43232183,2331.6,2330.0,2.24619182]
["bitfinex","ETHUSD",1770063147584,13.43232183,2331.6,2330.1,1.07290753]
["bitfinex","ETHUSD",1770063147786,13.43232183,2331.6,2330.0,0.0008]
["bitfinex","ETHUSD",1770063147787,1.07231706,2331.4,2330.0,0.0008]
["bitfinex","ETHUSD",1770063147987,1.97130645,2331.5,2330.0,0.0008]
["bitfinex","ETHUSD",1770063148560,12.86215392,2331.5,2330.0,0.0008]
["bitfinex","ETHUSD",1770063148760,2.12191909,2331.4,2330.0,0.0008]
["bitfinex","ETHUSD",1770063149322,13.91176656,2331.4,2330.0,0.0008]
["bitfinex","ETHUSD",1770063149666,13.91176656,2331.4,2330.2,0.001]
["bitfinex","ETHUSD",1770063149998,1.07236305,2331.3,2330.2,0.001]
["bitfinex","ETHUSD",1770063151797,18.20121879,2331.4,2330.2,0.001]
["bitfinex","ETHUSD",1770063151798,14.98410902,2331.4,2330.2,0.001]
["bitfinex","ETHUSD",1770063152103,1.4984109,2331.3,2330.2,0.001]
["bitfinex","ETHUSD",1770063152267,3.19426155,2331.4,2330.2,0.001]
["bitfinex","ETHUSD",1770063153574,2.12191909,2331.4,2330.2,0.001]
["bitfinex","ETHUSD",1770063153776,1.22291909,2331.4,2330.2,12.10456459]
["bitfinex","ETHUSD",1770063153972,1.97119811,2331.7,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063154398,1.97119811,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063155797,0.0011,2331.9,2330.4,13.19344787]
["bitfinex","ETHUSD",1770063156000,0.0011,2331.9,2330.5,13.85202026]
["bitfinex","ETHUSD",1770063156294,0.0011,2331.9,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063156497,0.0011,2331.9,2330.8,12.10356459]
["bitfinex","ETHUSD",1770063156681,0.0011,2331.9,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063156877,0.0011,2331.9,2330.6,13.17624973]
["bitfinex","ETHUSD",1770063157080,0.0011,2331.9,2330.8,0.01710608]
["bitfinex","ETHUSD",1770063157381,0.0011,2331.9,2330.8,12.10356459]
["bitfinex","ETHUSD",1770063157596,0.0011,2331.9,2330.7,1.92325521]
["bitfinex","ETHUSD",1770063157796,11.78984747,2331.7,2330.5,1.07269466]
["bitfinex","ETHUSD",1770063158509,1.07222508,2331.6,2330.2,0.001]
["bitfinex","ETHUSD",1770063158877,12.86207255,2331.6,2330.2,0.001]
["bitfinex","ETHUSD",1770063159078,1.07220298,2331.7,2330.4,0.01710608]
["bitfinex","ETHUSD",1770063159275,0.0011,2331.9,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063159276,13.76101367,2331.8,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063159497,1.80505658,2331.7,2330.3,1.33656468]
["bitfinex","ETHUSD",1770063159905,12.86303657,2331.9,2330.4,12.10356459]
["bitfinex","ETHUSD",1770063160097,13.76203657,2331.9,2330.4,12.10356459]
["bitfinex","ETHUSD",1770063160601,12.68994747,2331.9,2330.5,1.07273117]
["bitfinex","ETHUSD",1770063161112,0.0011,2331.9,2330.8,12.12067067]
["bitfinex","ETHUSD",1770063161407,0.0011,2331.9,2331.0,12.10356459]
["bitfinex","ETHUSD",1770063161574,0.0011,2331.9,2331.1,1.21206707]
["bitfinex","ETHUSD",1770063162613,0.0011,2332.1,2331.2,13.17597364]
["bitfinex","ETHUSD",1770063162818,0.0011,2332.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063163302,0.0011,2332.1,2331.1,5.5017033]
["bitfinex","ETHUSD",1770063163303,0.0011,2332.1,2331.1,1.21206707]
["bitfinex","ETHUSD",1770063163510,0.0011,2332.1,2331.1,1.07242242]
["bitfinex","ETHUSD",1770063164174,0.0011,2331.5,2331.1,1.07242242]
["bitfinex","ETHUSD",1770063164587,0.0011,2331.7,2330.9,4.29017942]
["bitfinex","ETHUSD",1770063166730,0.0011,2331.7,2330.8,1.07254708]
["bitfinex","ETHUSD",1770063167607,0.0011,2331.7,2330.8,1.08965316]
["bitfinex","ETHUSD",1770063167803,0.0011,2331.7,2330.9,0.62789375]
["bitfinex","ETHUSD",1770063168842,0.0011,2331.7,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063169344,0.0011,2332.1,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063169544,0.91425059,2332.0,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063169846,0.91425261,2331.9,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063170030,0.0011,2332.1,2331.0,2.10225235]
["bitfinex","ETHUSD",1770063170230,0.9142499,2332.0,2331.0,2.10225235]
["bitfinex","ETHUSD",1770063170434,0.0011,2332.1,2331.0,2.10225235]
["bitfinex","ETHUSD",1770063170736,0.914139,2332.0,2331.0,2.10225235]
["bitfinex","ETHUSD",1770063170945,0.0011,2332.1,2331.0,2.10225235]
["bitfinex","ETHUSD",1770063171237,0.91413886,2332.0,2331.1,0.70201504]
["bitfinex","ETHUSD",1770063171532,0.0011,2332.1,2331.1,0.70201504]
["bitfinex","ETHUSD",1770063171734,0.91405375,2332.0,2331.1,0.70201504]
["bitfinex","ETHUSD",1770063171905,0.0011,2332.1,2331.1,0.70201504]
["bitfinex","ETHUSD",1770063172205,0.91405664,2332.0,2331.1,0.70201504]
["bitfinex","ETHUSD",1770063172406,0.0011,2332.1,2331.2,0.28042674]
["bitfinex","ETHUSD",1770063172606,0.91396529,2332.0,2331.2,0.28042674]
["bitfinex","ETHUSD",1770063172806,0.0011,2332.1,2331.2,0.28042674]
["bitfinex","ETHUSD",1770063173022,0.91392369,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770063173236,0.0011,2332.1,2331.3,1.07236305]
["bitfinex","ETHUSD",1770063173413,0.91383478,2332.0,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063173618,0.0011,2332.1,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063173819,0.91373646,2332.0,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063174117,0.0011,2332.1,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063174317,0.91385746,2332.0,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063174537,0.0011,2332.1,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063174729,0.91375153,2332.0,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063174932,0.0011,2332.1,2331.3,1.70679411]
["bitfinex","ETHUSD",1770063175148,0.0011,2332.1,2331.4,0.62767266]
["bitfinex","ETHUSD",1770063175504,0.91367367,2332.0,2331.4,0.62767266]
["bitfinex","ETHUSD",1770063175708,0.0011,2332.1,2331.3,1.07236178]
["bitfinex","ETHUSD",1770063175941,0.9136704,2332.0,2331.3,1.07236178]
["bitfinex","ETHUSD",1770063176140,0.0011,2332.1,2331.3,1.07236178]
["bitfinex","ETHUSD",1770063176310,0.9136728,2332.0,2331.3,1.07236178]
["bitfinex","ETHUSD",1770063176511,0.0011,2332.1,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063176732,0.91367165,2332.0,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063176917,0.0011,2332.1,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063177125,0.91367608,2332.0,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063177324,0.0011,2332.1,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063177614,0.91369772,2332.0,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063177814,0.0011,2332.1,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063178016,0.91369487,2332.0,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063178222,0.0011,2331.9,2331.3,1.63661364]
["bitfinex","ETHUSD",1770063179324,0.0011,2331.9,2331.4,0.62076458]
["bitfinex","ETHUSD",1770063180813,0.0011,2331.9,2331.4,1.69307987]
["bitfinex","ETHUSD",1770063181445,1.13492392,2332.8,2331.8,11.96098378]
["bitfinex","ETHUSD",1770063181743,12.96319825,2332.7,2331.4,14.53595757]
["bitfinex","ETHUSD",1770063181954,0.91510425,2332.6,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063182158,1.13492392,2332.9,2331.7,11.9438777]
["bitfinex","ETHUSD",1770063182453,4.59019608,2332.9,2331.8,1.19438777]
["bitfinex","ETHUSD",1770063182657,4.59019608,2332.9,2331.4,14.55306365]
["bitfinex","ETHUSD",1770063182658,14.09788062,2332.8,2331.4,14.55306365]
["bitfinex","ETHUSD",1770063182841,0.9148627,2332.7,2331.4,14.55306365]
["bitfinex","ETHUSD",1770063186358,0.9148627,2332.7,2331.8,11.9438777]
["bitfinex","ETHUSD",1770063186556,1.13602392,2333.1,2332.0,11.9438777]
["bitfinex","ETHUSD",1770063186744,0.91604047,2333.0,2332.0,12.8428777]
["bitfinex","ETHUSD",1770063186961,0.0011,2333.1,2332.2,11.9438777]
["bitfinex","ETHUSD",1770063187140,0.91605679,2333.0,2332.1,1.28428777]
["bitfinex","ETHUSD",1770063187344,13.12073593,2333.1,2332.0,0.899]
["bitfinex","ETHUSD",1770063187564,12.96354614,2333.0,2331.5,11.9438777]
["bitfinex","ETHUSD",1770063187740,12.96354614,2332.9,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063187937,0.91545214,2332.8,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063188261,12.048094,2332.9,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063188465,2.22724042,2332.8,2331.7,1.839217]
["bitfinex","ETHUSD",1770063188666,1.31197156,2332.8,2331.7,1.839217]
["bitfinex","ETHUSD",1770063189841,12.048094,2332.9,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063190041,0.91526727,2332.8,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063190242,12.048094,2332.9,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063190442,0.91532642,2332.8,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063190684,0.91532642,2332.7,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063190837,12.048094,2332.9,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063191038,0.91558646,2332.8,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063191244,0.0011,2333.1,2331.9,12.66215535]
["bitfinex","ETHUSD",1770063191245,0.0011,2332.6,2331.9,12.66215535]
["bitfinex","ETHUSD",1770063191447,12.049194,2333.1,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063191683,0.0011,2332.8,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063192092,0.0011,2332.8,2332.0,1.07204116]
["bitfinex","ETHUSD",1770063192292,0.0011,2332.8,2332.1,0.60784835]
["bitfinex","ETHUSD",1770063193096,0.0011,2332.8,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063193097,12.96357711,2332.7,2331.9,0.71827765]
["bitfinex","ETHUSD",1770063193301,12.96357711,2332.6,2331.7,1.07214297]
["bitfinex","ETHUSD",1770063193592,12.048094,2332.6,2331.7,1.07214297]
["bitfinex","ETHUSD",1770063194092,12.048094,2332.6,2331.6,4.28982804]
["bitfinex","ETHUSD",1770063194395,0.91628683,2332.5,2331.6,4.28982804]
["bitfinex","ETHUSD",1770063194605,12.048094,2332.6,2331.6,0.001]
["bitfinex","ETHUSD",1770063194606,0.91658345,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063194887,12.048094,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770063195052,13.18301792,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770063195252,0.91660739,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063195480,0.91660739,2332.3,2331.6,0.53905248]
["bitfinex","ETHUSD",1770063195663,12.048094,2332.5,2331.6,0.53905248]
["bitfinex","ETHUSD",1770063195865,0.91680824,2332.4,2331.6,0.53905248]
["bitfinex","ETHUSD",1770063196187,2.03392392,2332.7,2331.7,1.07217909]
["bitfinex","ETHUSD",1770063196391,0.91698774,2332.6,2331.8,0.58999958]
["bitfinex","ETHUSD",1770063196604,0.91698774,2332.5,2331.8,0.58999958]
["bitfinex","ETHUSD",1770063196890,3.69976169,2332.7,2331.8,0.58999958]
["bitfinex","ETHUSD",1770063197094,0.91708546,2332.6,2331.8,0.58999958]
["bitfinex","ETHUSD",1770063197397,0.91708546,2332.5,2331.7,1.07217909]
["bitfinex","ETHUSD",1770063197595,0.91720279,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063197894,0.91720792,2332.3,2331.6,0.001]
["bitfinex","ETHUSD",1770063198193,12.048094,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063198396,15.74785569,2332.7,2331.6,0.001]
["bitfinex","ETHUSD",1770063198600,2.74972119,2332.6,2331.6,0.001]
["bitfinex","ETHUSD",1770063198899,0.91729401,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770063199080,0.91729401,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063199271,1.83242718,2332.6,2331.6,0.01810608]
["bitfinex","ETHUSD",1770063199476,0.91738492,2332.5,2331.6,0.01810608]
["bitfinex","ETHUSD",1770063199677,0.91738492,2332.4,2331.6,1.21440446]
["bitfinex","ETHUSD",1770063199878,0.91738492,2332.4,2331.6,1.19729838]
["bitfinex","ETHUSD",1770063200174,16.81957656,2332.7,2331.6,2.26947868]
["bitfinex","ETHUSD",1770063200395,0.91759477,2332.6,2331.6,2.26947868]
["bitfinex","ETHUSD",1770063200568,2.05251869,2332.6,2331.6,2.26947868]
["bitfinex","ETHUSD",1770063200768,3.27046268,2332.6,2331.7,1.85023479]
["bitfinex","ETHUSD",1770063201101,0.91759477,2332.5,2331.7,1.85023479]
["bitfinex","ETHUSD",1770063201398,0.91759477,2332.4,2331.7,1.85023479]
["bitfinex","ETHUSD",1770063201576,3.48779183,2332.6,2331.7,1.85023479]
["bitfinex","ETHUSD",1770063204205,0.91806485,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770063204910,13.9486399,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770063205089,0.91806485,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770063210525,1.50472045,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770063210526,1.13602392,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770063210721,0.91885403,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063210892,0.91885403,2332.3,2331.6,0.001]
["bitfinex","ETHUSD",1770063211088,0.0011,2332.5,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063211294,0.91880107,2332.4,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063211489,0.0011,2332.5,2331.7,2.24499069]
["bitfinex","ETHUSD",1770063211793,0.91886137,2332.4,2331.7,1.07214311]
["bitfinex","ETHUSD",1770063212011,0.91886137,2332.3,2331.7,1.07216527]
["bitfinex","ETHUSD",1770063212305,0.0011,2332.5,2331.7,1.07216527]
["bitfinex","ETHUSD",1770063212509,0.91873077,2332.4,2331.7,1.60836894]
["bitfinex","ETHUSD",1770063212729,0.91873077,2332.3,2331.7,1.60836894]
["bitfinex","ETHUSD",1770063212944,0.0011,2332.5,2331.7,1.60836894]
["bitfinex","ETHUSD",1770063213131,0.91873114,2332.4,2331.7,0.53620367]
["bitfinex","ETHUSD",1770063213332,0.91873114,2332.3,2331.6,1.07322376]
["bitfinex","ETHUSD",1770063213532,1.07292645,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770063213719,12.87737296,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770063213919,12.87737296,2332.4,2331.4,0.001]
["bitfinex","ETHUSD",1770063213920,13.09354023,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063214217,3.27747272,2332.0,2331.4,1.07330537]
["bitfinex","ETHUSD",1770063214417,0.91875665,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770063214618,0.91828094,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770063214836,2.35871607,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063215038,12.87670078,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770063215217,2.55511855,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770063215536,1.63703408,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770063215834,0.91796531,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770063216148,1.63703408,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770063217516,0.91775237,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770063217824,1.45134028,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770063218022,0.91772274,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1770063218231,1.45134028,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770063218232,13.77528194,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063218431,11.95861631,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063218632,0.91766563,2331.2,2330.7,1.07262868]
["bitfinex","ETHUSD",1770063218831,2.03392392,2331.5,2330.7,1.07262868]
["bitfinex","ETHUSD",1770063219019,2.03392392,2331.5,2330.5,4.29183747]
["bitfinex","ETHUSD",1770063219020,0.91726212,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063219219,0.91726212,2331.3,2330.5,1.07372757]
["bitfinex","ETHUSD",1770063219427,0.91726212,2331.2,2330.5,1.07372757]
["bitfinex","ETHUSD",1770063219660,1.07231706,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063219826,2.42332459,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063220024,0.91683886,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770063220230,1.50648573,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063220630,0.899,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063220923,0.91657621,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063221115,12.85761631,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063221318,0.91643647,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063221544,12.85761631,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063221718,2.30908921,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063221920,0.91596056,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063222128,13.35160169,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063222454,11.95861631,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770063223524,2.46530666,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063223726,1.36538833,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063224050,0.44992306,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063225655,17.14671032,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063225656,2.5862642,2331.7,2330.7,12.7829633]
["bitfinex","ETHUSD",1770063225864,0.91598736,2331.6,2330.7,12.7829633]
["bitfinex","ETHUSD",1770063226155,11.95861631,2332.0,2330.8,11.71036972]
["bitfinex","ETHUSD",1770063226356,0.91629143,2331.9,2330.8,11.71036972]
["bitfinex","ETHUSD",1770063226567,11.95861631,2332.0,2330.8,11.71036972]
["bitfinex","ETHUSD",1770063226859,1.13602392,2332.4,2331.1,11.71036972]
["bitfinex","ETHUSD",1770063227065,12.22269075,2332.3,2331.2,1.17274758]
["bitfinex","ETHUSD",1770063227271,12.22269075,2332.3,2330.8,0.01710608]
["bitfinex","ETHUSD",1770063227272,0.91615165,2332.2,2330.8,11.7274758]
["bitfinex","ETHUSD",1770063227659,0.91615165,2332.2,2331.1,11.71036972]
["bitfinex","ETHUSD",1770063229172,14.93554234,2332.2,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063229469,13.86358963,2332.1,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063229646,0.26407444,2332.3,2331.0,13.33057354]
["bitfinex","ETHUSD",1770063229852,0.91629354,2332.2,2331.1,1.76376839]
["bitfinex","ETHUSD",1770063230169,0.26407444,2332.3,2331.1,14.18489627]
["bitfinex","ETHUSD",1770063230365,0.91641582,2332.2,2331.1,14.18489627]
["bitfinex","ETHUSD",1770063230538,12.94853798,2332.4,2331.2,12.43823396]
["bitfinex","ETHUSD",1770063230738,0.91646979,2332.3,2331.2,12.42112788]
["bitfinex","ETHUSD",1770063230938,0.9164582,2332.2,2331.3,1.41848963]
["bitfinex","ETHUSD",1770063231167,14.02039998,2332.4,2331.1,1.76376839]
["bitfinex","ETHUSD",1770063231370,13.50155937,2332.3,2331.1,1.76376839]
["bitfinex","ETHUSD",1770063231540,0.91653531,2332.2,2331.1,14.18489627]
["bitfinex","ETHUSD",1770063231741,12.58502406,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770063232068,0.0011,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063233175,0.0011,2332.1,2331.4,12.42212788]
["bitfinex","ETHUSD",1770063233341,0.0011,2332.1,2331.5,1.24221279]
["bitfinex","ETHUSD",1770063233542,0.0011,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063233940,13.5011499,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063234259,0.0011,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063234769,0.91614575,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063234976,12.58612406,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063235177,0.91612441,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063235468,13.93463647,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770063235771,13.50102074,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063235944,12.58502406,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770063236146,12.58502406,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1770063236474,13.5006641,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770063236771,12.58502406,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770063237270,2.52838757,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770063237271,1.39346365,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770063237575,0.91517897,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1770063237768,2.40454564,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770063237973,1.48936667,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770063238971,14.3994089,2331.6,2330.5,1.07372418]
["bitfinex","ETHUSD",1770063239170,12.58502406,2331.4,2330.5,1.07372907]
["bitfinex","ETHUSD",1770063239574,12.58502406,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063239784,1.25850241,2331.3,2330.6,1.07268272]
["bitfinex","ETHUSD",1770063239952,1.25850241,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063241458,1.25850241,2331.3,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063241664,14.07439073,2331.7,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063241863,0.9151573,2331.6,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063242065,0.9151573,2331.5,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063242273,14.07439073,2331.7,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063242468,2.63339286,2331.6,2330.7,2.85288208]
["bitfinex","ETHUSD",1770063242690,0.91534801,2331.5,2330.7,2.85288208]
["bitfinex","ETHUSD",1770063242990,14.30306891,2331.6,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063243189,13.50011759,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063243491,12.58502406,2331.3,2330.5,1.07372536]
["bitfinex","ETHUSD",1770063243666,0.91509353,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770063245986,12.58502406,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063246193,2.1736468,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770063246389,1.25850241,2331.2,2330.9,0.001]
["bitfinex","ETHUSD",1770063247864,1.71804485,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1770063248062,1.50362045,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770063248063,0.91505841,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770063248264,13.48402406,2331.9,2330.9,0.001]
["bitfinex","ETHUSD",1770063248465,13.50020838,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770063248666,1.97109304,2331.9,2330.9,0.001]
["bitfinex","ETHUSD",1770063248667,13.50020838,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770063248863,0.91518432,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1770063249083,12.58502406,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1770063249287,14.39858519,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770063249495,12.58502406,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770063249803,0.91456113,2331.2,2330.0,1.07372277]
["bitfinex","ETHUSD",1770063249804,12.58502406,2330.9,2330.0,1.07372277]
["bitfinex","ETHUSD",1770063250174,13.49913715,2330.8,2330.0,0.0008]
["bitfinex","ETHUSD",1770063250497,14.04219295,2330.7,2330.0,0.0008]
["bitfinex","ETHUSD",1770063250999,12.58502406,2330.5,2329.3,1.0732616]
["bitfinex","ETHUSD",1770063251302,12.58502406,2330.3,2329.3,1.0732616]
["bitfinex","ETHUSD",1770063251593,12.58502406,2330.3,2329.4,1.07322441]
["bitfinex","ETHUSD",1770063251770,1.25850241,2330.2,2329.4,1.07320699]
["bitfinex","ETHUSD",1770063252191,1.25850241,2330.2,2329.1,1.07337598]
["bitfinex","ETHUSD",1770063252602,1.25850241,2330.2,2329.1,13.49450386]
["bitfinex","ETHUSD",1770063253598,1.45716889,2330.7,2329.7,12.43823396]
["bitfinex","ETHUSD",1770063253771,12.58502406,2330.7,2329.4,12.43823396]
["bitfinex","ETHUSD",1770063254194,12.58502406,2330.7,2329.8,1.09012821]
["bitfinex","ETHUSD",1770063254766,12.58502406,2330.7,2329.9,0.01710608]
["bitfinex","ETHUSD",1770063254969,12.58502406,2330.7,2329.8,1.09012821]
["bitfinex","ETHUSD",1770063255200,13.65768134,2330.7,2329.7,1.07309281]
["bitfinex","ETHUSD",1770063255502,13.95079219,2330.6,2329.7,1.07309892]
["bitfinex","ETHUSD",1770063255703,13.95079219,2330.6,2329.8,1.07303436]
["bitfinex","ETHUSD",1770063256001,13.95079219,2330.6,2329.8,1.09014044]
["bitfinex","ETHUSD",1770063256799,1.13492392,2331.2,2329.8,13.51126832]
["bitfinex","ETHUSD",1770063256999,13.9350449,2331.5,2330.5,0.01710608]
["bitfinex","ETHUSD",1770063257179,14.8350449,2331.5,2330.2,12.43823396]
["bitfinex","ETHUSD",1770063257384,13.49657325,2331.4,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063257580,12.58502406,2331.4,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063257794,14.17575813,2331.3,2330.3,1.26092948]
["bitfinex","ETHUSD",1770063258095,14.17575813,2331.3,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063258486,14.17575813,2331.3,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063259100,1.35002084,2331.5,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063259271,13.65729821,2331.5,2330.3,1.07279262]
["bitfinex","ETHUSD",1770063259674,13.65729821,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770063259874,12.90722904,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770063261177,13.97959915,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770063262183,12.90722904,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770063262422,14.30408719,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770063264013,15.37649747,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770063264310,13.81836411,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770063264515,12.90612904,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770063264688,0.91249042,2331.0,2330.4,0.001]
["bitfinex","ETHUSD",1770063264894,1.38186195,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1770063267785,14.28799099,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1770063267986,0.91331427,2330.8,2330.4,0.001]
["bitfinex","ETHUSD",1770063268182,0.91331427,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770063268183,12.90612904,2330.6,2330.1,0.001]
["bitfinex","ETHUSD",1770063268414,13.81941112,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063268589,2.38522319,2330.4,2330.1,0.001]
["bitfinex","ETHUSD",1770063268912,1.47194111,2330.4,2330.1,0.001]
["bitfinex","ETHUSD",1770063269489,0.9,2330.6,2330.1,0.001]
["bitfinex","ETHUSD",1770063269689,0.9130791,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063270015,2.51678587,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770063270184,0.91318896,2330.8,2330.1,11.83943151]
["bitfinex","ETHUSD",1770063270388,16.01351589,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770063270589,15.98953326,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770063270836,0.91327724,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770063271013,0.91327724,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770063271218,15.07625602,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770063271414,0.9132112,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770063271589,2.61940956,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770063271790,2.17012698,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770063271990,0.91274618,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770063272205,0.91274618,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770063272418,16.01353125,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770063272625,0.91289315,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770063272846,0.91289315,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770063273018,0.91289315,2330.8,2330.1,1.29395107]
["bitfinex","ETHUSD",1770063273543,0.91289315,2330.8,2330.1,2.36683777]
["bitfinex","ETHUSD",1770063273736,0.91289315,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770063275228,14.87969525,2331.1,2330.2,0.001]
["bitfinex","ETHUSD",1770063275428,0.91312996,2331.0,2330.2,0.001]
["bitfinex","ETHUSD",1770063275640,0.91312996,2330.9,2330.2,1.85091177]
["bitfinex","ETHUSD",1770063275851,2.12174576,2331.0,2330.2,1.85091177]
["bitfinex","ETHUSD",1770063276043,0.91312536,2330.9,2330.2,1.85091177]
["bitfinex","ETHUSD",1770063276248,2.12174576,2331.0,2330.2,1.85091177]
["bitfinex","ETHUSD",1770063276414,0.91320756,2330.9,2330.2,1.85091177]
["bitfinex","ETHUSD",1770063276615,1.32395445,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770063276811,12.90612904,2330.6,2330.2,0.001]
["bitfinex","ETHUSD",1770063277013,0.91303016,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063277225,12.90612904,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770063277455,0.91306845,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063277651,1.49541214,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063277858,13.97878727,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063278054,0.91277219,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770063278253,0.91277219,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063278453,15.11371119,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063278660,1.8131536,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770063278856,2.60584008,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063279068,1.69268648,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770063280832,1.13602392,2331.1,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063281059,0.91318735,2330.9,2330.2,0.01710608]
["bitfinex","ETHUSD",1770063281254,0.0011,2331.1,2330.2,11.85553759]
["bitfinex","ETHUSD",1770063281566,0.0011,2331.1,2330.5,11.83843151]
["bitfinex","ETHUSD",1770063282060,0.0011,2331.1,2330.7,0.01710608]
["bitfinex","ETHUSD",1770063282246,0.0011,2331.3,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063282440,0.0011,2331.3,2330.7,1.72018572]
["bitfinex","ETHUSD",1770063283273,0.0011,2331.3,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063283837,0.0011,2331.3,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063284764,0.0011,2331.3,2330.4,12.91120871]
["bitfinex","ETHUSD",1770063286941,0.0011,2331.3,2330.6,11.85553759]
["bitfinex","ETHUSD",1770063287352,0.0011,2331.5,2330.9,0.01710608]
["bitfinex","ETHUSD",1770063287676,12.90612904,2332.0,2330.6,11.85553759]
["bitfinex","ETHUSD",1770063287677,0.6911,2332.1,2331.0,11.85553759]
["bitfinex","ETHUSD",1770063287871,0.91247118,2332.0,2331.1,1.18555376]
["bitfinex","ETHUSD",1770063288075,0.6911,2332.1,2331.1,1.18555376]
["bitfinex","ETHUSD",1770063288239,0.91247391,2332.0,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063288441,12.90612904,2331.8,2331.1,1.18555376]
["bitfinex","ETHUSD",1770063288653,0.91200684,2331.9,2330.6,1.07267598]
["bitfinex","ETHUSD",1770063288654,12.90612904,2331.6,2330.6,1.07267598]
["bitfinex","ETHUSD",1770063288871,0.91187087,2331.5,2330.7,1.07260576]
["bitfinex","ETHUSD",1770063289074,12.90612904,2331.6,2330.5,4.2908602]
["bitfinex","ETHUSD",1770063289274,0.91179653,2331.5,2330.3,16.47906255]
["bitfinex","ETHUSD",1770063289478,12.57141622,2331.3,2330.3,0.001]
["bitfinex","ETHUSD",1770063289775,14.83142426,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063289973,13.9197375,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063290886,14.99216049,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063291078,13.9197375,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063291764,14.99215241,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063291969,15.15517634,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063292169,0.91183092,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063292374,14.2434804,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063292682,0.91183491,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063292980,14.2434804,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063292981,15.31593941,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063293170,2.44359394,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063293370,1.53159394,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063294355,12.31531972,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063295888,13.38776072,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063296065,0.91221143,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063296265,13.38776072,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770063296463,13.22742064,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063296691,14.65735585,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063296904,13.74530588,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063298180,14.81780775,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770063298658,13.2274249,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1770063298858,12.31531972,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063299064,0.91195724,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770063299284,13.38798738,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063299586,0.91205317,2330.6,2330.5,0.001]
["bitfinex","ETHUSD",1770063299896,12.31531972,2330.5,2329.1,0.001]
["bitfinex","ETHUSD",1770063300092,12.31531972,2330.2,2329.2,1.07332113]
["bitfinex","ETHUSD",1770063300389,2.33000406,2330.5,2329.6,12.49939688]
["bitfinex","ETHUSD",1770063300591,0.9,2330.5,2329.6,12.49939688]
["bitfinex","ETHUSD",1770063301259,0.9,2330.5,2329.7,1.07309954]
["bitfinex","ETHUSD",1770063301964,0.9,2330.5,2329.6,1.0731135]
["bitfinex","ETHUSD",1770063302174,13.21531972,2330.5,2329.6,1.07313612]
["bitfinex","ETHUSD",1770063302378,2.75785722,2330.5,2329.6,1.07313612]
["bitfinex","ETHUSD",1770063302704,0.9,2330.5,2329.6,1.07313612]
["bitfinex","ETHUSD",1770063303370,0.9,2330.5,2329.5,4.29274626]
["bitfinex","ETHUSD",1770063304667,15.14161998,2330.8,2329.7,0.01710608]
["bitfinex","ETHUSD",1770063304998,1.13981657,2331.3,2330.4,0.01710608]
["bitfinex","ETHUSD",1770063305206,0.9125652,2331.2,2330.0,12.49939688]
["bitfinex","ETHUSD",1770063305409,2.41787913,2331.3,2330.1,1.07291532]
["bitfinex","ETHUSD",1770063305570,13.22761273,2331.2,2330.1,1.07291532]
["bitfinex","ETHUSD",1770063305767,14.36743412,2331.1,2329.7,1.07306352]
["bitfinex","ETHUSD",1770063306078,12.31531972,2330.4,2329.1,1.07436448]
["bitfinex","ETHUSD",1770063306268,12.31531972,2330.2,2329.1,0.001]
["bitfinex","ETHUSD",1770063306465,12.31531972,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770063306694,12.31531972,2329.6,2327.7,12.50170252]
["bitfinex","ETHUSD",1770063307011,1.13981657,2329.7,2327.7,12.50170252]
["bitfinex","ETHUSD",1770063307012,13.45513629,2329.1,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063307246,12.31531972,2328.9,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063307508,0.9,2328.9,2328.2,1.18840402]
["bitfinex","ETHUSD",1770063307713,13.21531972,2329.3,2328.2,1.2055101]
["bitfinex","ETHUSD",1770063308004,13.21531972,2329.3,2328.2,1.18841944]
["bitfinex","ETHUSD",1770063308202,14.28860969,2329.3,2327.8,4.31295259]
["bitfinex","ETHUSD",1770063308367,14.28860969,2329.3,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063308368,0.90805306,2329.2,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063308571,1.97328997,2329.3,2327.8,1.07394261]
["bitfinex","ETHUSD",1770063308572,13.51157936,2329.1,2327.8,1.07394261]
["bitfinex","ETHUSD",1770063308890,12.60345402,2329.1,2327.9,1.07392813]
["bitfinex","ETHUSD",1770063309399,12.60345402,2329.1,2327.7,1.0763272]
["bitfinex","ETHUSD",1770063309400,12.31531972,2328.9,2327.7,1.0763272]
["bitfinex","ETHUSD",1770063309968,0.2881343,2329.1,2327.7,1.0763272]
["bitfinex","ETHUSD",1770063310172,1.07319674,2329.5,2328.4,0.01710608]
["bitfinex","ETHUSD",1770063310397,14.28851646,2329.5,2327.8,12.49939688]
["bitfinex","ETHUSD",1770063310583,14.28851739,2329.5,2328.1,0.01710608]
["bitfinex","ETHUSD",1770063310981,13.21531972,2329.5,2328.1,0.01710608]
["bitfinex","ETHUSD",1770063311184,14.82501303,2329.9,2328.2,12.49939688]
["bitfinex","ETHUSD",1770063311370,0.9,2329.6,2328.4,1.07369867]
["bitfinex","ETHUSD",1770063311875,2.81168805,2329.8,2328.5,0.01710608]
["bitfinex","ETHUSD",1770063312077,2.81168805,2329.8,2328.4,1.07369867]
["bitfinex","ETHUSD",1770063312398,3.88475206,2329.8,2328.4,1.07369867]
["bitfinex","ETHUSD",1770063312698,2.81168805,2329.8,2328.4,1.07369867]
["bitfinex","ETHUSD",1770063313005,2.81168805,2329.8,2328.5,0.66184331]
["bitfinex","ETHUSD",1770063313006,1.62000382,2329.7,2328.5,0.66184331]
["bitfinex","ETHUSD",1770063313208,1.62000382,2329.7,2328.5,13.14413411]
["bitfinex","ETHUSD",1770063313709,1.62000382,2329.7,2328.6,1.07360645]
["bitfinex","ETHUSD",1770063313906,2.69311074,2329.7,2328.6,1.07360645]
["bitfinex","ETHUSD",1770063314404,2.69312259,2329.7,2328.6,1.07360645]
["bitfinex","ETHUSD",1770063314983,0.0011,2330.5,2328.9,12.49939688]
["bitfinex","ETHUSD",1770063315200,0.0011,2330.5,2329.4,12.4822908]
["bitfinex","ETHUSD",1770063315612,0.0011,2330.5,2329.6,12.4822908]
["bitfinex","ETHUSD",1770063315917,0.0011,2330.5,2329.7,1.35554825]
["bitfinex","ETHUSD",1770063316118,0.0011,2330.5,2329.5,1.07319167]
["bitfinex","ETHUSD",1770063316681,12.31641972,2330.5,2328.8,12.4822908]
["bitfinex","ETHUSD",1770063316982,13.21641972,2330.5,2329.2,1.07332678]
["bitfinex","ETHUSD",1770063317417,13.21641972,2330.5,2329.2,1.07332783]
["bitfinex","ETHUSD",1770063317621,12.31531972,2330.3,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063317804,12.31531972,2330.1,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063318387,0.0011,2330.5,2329.1,12.49939688]
["bitfinex","ETHUSD",1770063319220,0.0011,2330.5,2329.1,12.4822908]
["bitfinex","ETHUSD",1770063319585,0.0011,2330.5,2329.2,13.57272677]
["bitfinex","ETHUSD",1770063319822,0.0011,2330.5,2329.5,12.49939688]
["bitfinex","ETHUSD",1770063320121,0.0011,2330.5,2329.7,12.5160125]
["bitfinex","ETHUSD",1770063320311,0.0011,2330.5,2329.6,2.14993969]
["bitfinex","ETHUSD",1770063320506,0.0011,2330.5,2329.6,0.9]
["bitfinex","ETHUSD",1770063320888,0.0008097,2330.6,2329.6,13.4160125]
["bitfinex","ETHUSD",1770063321625,0.0008097,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1770063322401,0.0008097,2330.6,2329.6,1.97311889]
["bitfinex","ETHUSD",1770063323452,0.0008097,2330.6,2329.6,24.06563532]
["bitfinex","ETHUSD",1770063323756,0.0008097,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770063323904,0.0008097,2330.6,2329.7,1.07309676]
["bitfinex","ETHUSD",1770063324103,0.0008097,2330.6,2329.6,5.19255812]
["bitfinex","ETHUSD",1770063324104,0.0008097,2330.6,2329.6,0.9]
["bitfinex","ETHUSD",1770063324313,11.71407451,2330.6,2329.3,1.07324575]
["bitfinex","ETHUSD",1770063325234,12.62157654,2330.5,2329.0,1.07341922]
["bitfinex","ETHUSD",1770063325438,11.71326481,2330.3,2328.9,0.9]
["bitfinex","ETHUSD",1770063325610,11.71326481,2330.3,2329.0,1.07341669]
["bitfinex","ETHUSD",1770063325943,1.97281185,2330.4,2329.1,1.07337111]
["bitfinex","ETHUSD",1770063326345,13.68607666,2330.4,2329.1,1.07337111]
["bitfinex","ETHUSD",1770063326534,1.91485833,2330.3,2329.2,0.5366875]
["bitfinex","ETHUSD",1770063327029,1.91485833,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770063327845,2.98768747,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770063329711,0.0011,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770063330818,11.71436481,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770063331329,11.71326481,2330.2,2328.9,0.9]
["bitfinex","ETHUSD",1770063331522,11.71326481,2330.0,2328.9,0.9]
["bitfinex","ETHUSD",1770063331951,12.78625877,2330.0,2328.9,1.97346377]
["bitfinex","ETHUSD",1770063332167,12.84998889,2330.4,2329.0,0.62674016]
["bitfinex","ETHUSD",1770063332371,12.62179929,2330.3,2329.0,0.62674016]
["bitfinex","ETHUSD",1770063332538,11.71326481,2330.3,2329.0,0.62674016]
["bitfinex","ETHUSD",1770063333465,0.0011,2330.4,2329.0,0.62674016]
["bitfinex","ETHUSD",1770063333972,0.0011,2330.4,2329.1,1.07337598]
["bitfinex","ETHUSD",1770063334171,0.0011,2330.4,2329.2,0.59936201]
["bitfinex","ETHUSD",1770063334339,11.71436481,2330.4,2329.2,0.59936201]
["bitfinex","ETHUSD",1770063335938,11.71436481,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1770063336348,12.78714357,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1770063336570,0.90869434,2330.3,2329.2,1.07331939]
["bitfinex","ETHUSD",1770063336865,13.0828486,2330.2,2329.0,0.62674016]
["bitfinex","ETHUSD",1770063337070,13.0828486,2330.2,2329.0,1.07339236]
["bitfinex","ETHUSD",1770063337238,13.0828486,2330.2,2329.1,1.07337275]
["bitfinex","ETHUSD",1770063337452,13.0828486,2330.2,2329.0,4.29367008]
["bitfinex","ETHUSD",1770063337453,13.0828486,2330.2,2328.9,5.19380714]
["bitfinex","ETHUSD",1770063337649,13.0828486,2330.2,2329.0,1.07338701]
["bitfinex","ETHUSD",1770063337954,13.0828486,2330.2,2329.0,1.07339929]
["bitfinex","ETHUSD",1770063338159,3.29093376,2330.1,2329.0,1.70012603]
["bitfinex","ETHUSD",1770063338361,3.29093376,2330.1,2329.0,0.62672674]
["bitfinex","ETHUSD",1770063338362,14.09446499,2330.1,2329.0,0.62672674]
["bitfinex","ETHUSD",1770063338561,0.90978966,2330.0,2329.0,1.07341972]
["bitfinex","ETHUSD",1770063338761,14.09446499,2330.1,2329.0,1.07341972]
["bitfinex","ETHUSD",1770063338961,0.90979447,2330.0,2329.0,1.07341972]
["bitfinex","ETHUSD",1770063339163,14.09446499,2330.1,2328.9,1.07342357]
["bitfinex","ETHUSD",1770063339480,14.09446499,2330.1,2329.0,1.07340768]
["bitfinex","ETHUSD",1770063339481,0.91041728,2330.0,2329.0,1.07340768]
["bitfinex","ETHUSD",1770063339784,1.07287255,2330.2,2329.1,0.5367224]
["bitfinex","ETHUSD",1770063339985,0.91032279,2330.1,2329.1,0.5367224]
["bitfinex","ETHUSD",1770063340284,1.97285456,2330.3,2329.2,1.07332989]
["bitfinex","ETHUSD",1770063340480,0.91112614,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1770063340782,12.62439095,2330.1,2329.1,0.5367224]
["bitfinex","ETHUSD",1770063341112,3.10847864,2330.3,2329.3,0.001]
["bitfinex","ETHUSD",1770063341113,12.62439095,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770063341388,0.91112614,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770063342588,0.7411799,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770063342765,0.0011,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770063342973,0.91307047,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770063343160,1.07396963,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770063343366,0.91351785,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770063343669,0.91351785,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770063343865,0.0011,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770063344491,1.09313778,2331.2,2331.0,4.51855562]
["bitfinex","ETHUSD",1770063344673,3.04865208,2331.8,2329.9,0.01710608]
["bitfinex","ETHUSD",1770063344674,11.71436481,2331.9,2331.1,0.66600791]
["bitfinex","ETHUSD",1770063344859,11.71436481,2331.9,2331.4,1.1554064]
["bitfinex","ETHUSD",1770063344860,2.78239442,2331.8,2331.4,1.1554064]
["bitfinex","ETHUSD",1770063345084,2.78239442,2331.8,2331.2,2.46488253]
["bitfinex","ETHUSD",1770063345085,0.01710608,2331.6,2331.2,0.92434066]
["bitfinex","ETHUSD",1770063345394,0.01710608,2331.3,2331.0,1.54054187]
["bitfinex","ETHUSD",1770063346095,2.78239442,2331.3,2331.0,1.54054187]
["bitfinex","ETHUSD",1770063346259,2.78239442,2331.3,2331.0,1.07245557]
["bitfinex","ETHUSD",1770063346593,11.71436481,2331.9,2331.0,3.10538235]
["bitfinex","ETHUSD",1770063346798,2.78239442,2331.8,2331.0,1.56484048]
["bitfinex","ETHUSD",1770063346980,2.78239442,2331.8,2331.0,1.07245557]
["bitfinex","ETHUSD",1770063347181,14.49565923,2331.8,2330.8,1.54054187]
["bitfinex","ETHUSD",1770063347669,14.49565923,2331.8,2330.9,1.07252239]
["bitfinex","ETHUSD",1770063348269,14.49565923,2331.8,2330.8,4.29035211]
["bitfinex","ETHUSD",1770063349999,14.49565923,2331.8,2330.7,2.61314777]
["bitfinex","ETHUSD",1770063350200,14.37483995,2331.7,2330.4,1.54054187]
["bitfinex","ETHUSD",1770063350373,12.727955,2331.5,2330.2,1.54054187]
["bitfinex","ETHUSD",1770063350570,12.727955,2331.5,2330.2,4.29140798]
["bitfinex","ETHUSD",1770063350899,18.06860687,2331.4,2330.4,1.07277489]
["bitfinex","ETHUSD",1770063351098,12.727955,2331.3,2330.3,1.07279712]
["bitfinex","ETHUSD",1770063351280,12.727955,2331.3,2330.2,1.07283649]
["bitfinex","ETHUSD",1770063351600,2.78239442,2331.2,2330.2,1.07283649]
["bitfinex","ETHUSD",1770063351999,2.78239442,2331.2,2330.4,1.07276931]
["bitfinex","ETHUSD",1770063352186,0.01710608,2331.6,2330.5,0.53638945]
["bitfinex","ETHUSD",1770063352443,12.74506108,2331.2,2330.2,1.07286866]
["bitfinex","ETHUSD",1770063352600,0.01710608,2330.9,2330.2,1.07284304]
["bitfinex","ETHUSD",1770063352903,2.78239442,2331.1,2330.4,1.07274903]
["bitfinex","ETHUSD",1770063353076,12.74506108,2331.2,2330.3,1.07278625]
["bitfinex","ETHUSD",1770063353279,12.74506108,2331.2,2329.9,1.54054187]
["bitfinex","ETHUSD",1770063353280,15.51034942,2331.0,2329.9,1.54054187]
["bitfinex","ETHUSD",1770063353474,14.27898994,2330.9,2330.0,1.548068]
["bitfinex","ETHUSD",1770063354104,15.51034942,2330.8,2330.0,0.47513935]
["bitfinex","ETHUSD",1770063354295,15.51034942,2330.8,2329.8,1.54054187]
["bitfinex","ETHUSD",1770063354296,15.51034942,2330.8,2329.7,4.29238886]
["bitfinex","ETHUSD",1770063354498,15.51034942,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770063355000,12.727955,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063355199,15.51034942,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063356908,1.55103494,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1770063357076,3.13475033,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1770063357277,15.86270533,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1770063358419,15.86270533,2330.8,2329.6,1.07311434]
["bitfinex","ETHUSD",1770063358420,12.727955,2330.5,2329.3,3.09767226]
["bitfinex","ETHUSD",1770063358582,12.727955,2330.5,2329.4,1.99466388]
["bitfinex","ETHUSD",1770063358583,0.9,2330.4,2329.4,1.99466388]
["bitfinex","ETHUSD",1770063358794,1.3627955,2330.3,2329.4,2.16585455]
["bitfinex","ETHUSD",1770063359321,12.727955,2330.0,2329.0,1.54315151]
["bitfinex","ETHUSD",1770063359495,0.9,2330.3,2329.4,1.09032629]
["bitfinex","ETHUSD",1770063359700,0.9,2330.3,2329.4,1.07322021]
["bitfinex","ETHUSD",1770063360183,3.68239442,2330.3,2329.4,1.09032629]
["bitfinex","ETHUSD",1770063360383,0.9,2330.5,2329.7,0.01710608]
["bitfinex","ETHUSD",1770063361523,1.07352154,2331.2,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063361524,0.0011,2331.2,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063361696,0.0011,2331.2,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063361697,2.78239442,2331.1,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063362098,2.78239442,2331.1,2330.0,8.1065157]
["bitfinex","ETHUSD",1770063362322,2.78239442,2331.1,2330.1,0.81065157]
["bitfinex","ETHUSD",1770063362492,2.78239442,2331.1,2330.2,1.07286928]
["bitfinex","ETHUSD",1770063362910,12.727955,2331.0,2330.0,1.54054187]
["bitfinex","ETHUSD",1770063363112,2.78239442,2331.1,2330.1,1.07291371]
["bitfinex","ETHUSD",1770063363694,2.78239442,2331.1,2329.9,2.61352804]
["bitfinex","ETHUSD",1770063363695,16.58280752,2331.1,2329.9,2.61352804]
["bitfinex","ETHUSD",1770063363901,12.727955,2331.0,2329.7,1.07307388]
["bitfinex","ETHUSD",1770063364116,12.727955,2331.0,2329.6,5.83311082]
["bitfinex","ETHUSD",1770063364117,14.38623575,2330.9,2329.8,1.76366554]
["bitfinex","ETHUSD",1770063364294,0.9,2330.8,2329.8,0.69061847]
["bitfinex","ETHUSD",1770063364495,0.9,2330.8,2329.9,1.07300742]
["bitfinex","ETHUSD",1770063364895,0.9,2330.8,2329.9,2.61354929]
["bitfinex","ETHUSD",1770063365105,0.9,2330.8,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063366021,2.78239442,2330.9,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063366195,2.78239442,2330.9,2330.0,1.55764795]
["bitfinex","ETHUSD",1770063366396,2.78239442,2330.9,2330.2,1.07286928]
["bitfinex","ETHUSD",1770063366718,2.78239442,2330.9,2330.1,0.26306554]
["bitfinex","ETHUSD",1770063367124,2.78239442,2330.9,2329.9,1.07297714]
["bitfinex","ETHUSD",1770063367125,15.51034942,2330.9,2329.9,1.07297714]
["bitfinex","ETHUSD",1770063367696,12.727955,2330.9,2329.9,1.07297714]
["bitfinex","ETHUSD",1770063368122,13.80050324,2330.9,2329.8,2.61357031]
["bitfinex","ETHUSD",1770063368321,2.78239442,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770063369039,2.78239442,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1770063369040,12.727955,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770063369232,14.38625019,2330.6,2329.5,0.53833347]
["bitfinex","ETHUSD",1770063369547,13.627955,2330.5,2329.5,0.53833347]
["bitfinex","ETHUSD",1770063369742,13.627955,2330.5,2329.2,1.53707818]
["bitfinex","ETHUSD",1770063369903,2.78139442,2330.4,2329.4,1.07321155]
["bitfinex","ETHUSD",1770063370093,2.78139442,2330.4,2329.3,0.01710608]
["bitfinex","ETHUSD",1770063370422,15.50934942,2330.4,2329.0,2.61309177]
["bitfinex","ETHUSD",1770063370626,12.727955,2330.2,2329.1,0.26130918]
["bitfinex","ETHUSD",1770063371413,12.727955,2330.2,2329.2,0.92282046]
["bitfinex","ETHUSD",1770063371598,12.727955,2330.2,2329.1,0.26130918]
["bitfinex","ETHUSD",1770063371599,12.727955,2330.2,2329.3,0.92282046]
["bitfinex","ETHUSD",1770063371798,12.727955,2330.2,2329.1,0.26130918]
["bitfinex","ETHUSD",1770063372092,12.727955,2330.2,2329.2,0.92281806]
["bitfinex","ETHUSD",1770063372315,1.54417132,2330.1,2329.3,0.92281806]
["bitfinex","ETHUSD",1770063372534,2.78139442,2330.1,2329.3,1.99606749]
["bitfinex","ETHUSD",1770063372736,2.78139442,2330.1,2329.4,0.92281806]
["bitfinex","ETHUSD",1770063372898,2.78139442,2330.1,2329.2,0.24312038]
["bitfinex","ETHUSD",1770063373100,2.78139442,2330.1,2329.3,0.92284956]
["bitfinex","ETHUSD",1770063373310,2.78139442,2330.1,2329.4,0.92284956]
["bitfinex","ETHUSD",1770063373509,2.78139442,2330.1,2329.3,1.07327539]
["bitfinex","ETHUSD",1770063373830,2.78139442,2330.1,2329.4,0.92275728]
["bitfinex","ETHUSD",1770063374032,16.96769066,2330.1,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063374343,12.727955,2330.0,2329.3,0.92281417]
["bitfinex","ETHUSD",1770063374522,12.727955,2330.0,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063374725,2.78139442,2329.9,2329.3,0.92268742]
["bitfinex","ETHUSD",1770063374934,2.78139442,2329.9,2329.4,0.22220308]
["bitfinex","ETHUSD",1770063375133,2.78139442,2329.9,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063375318,2.78139442,2329.9,2329.3,0.92279981]
["bitfinex","ETHUSD",1770063375653,2.78139442,2329.9,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063375949,2.78139442,2329.9,2329.3,0.92280021]
["bitfinex","ETHUSD",1770063376101,2.78139442,2329.9,2329.4,0.92291369]
["bitfinex","ETHUSD",1770063376302,2.78139442,2329.9,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063376606,13.80076374,2330.4,2329.3,0.92291393]
["bitfinex","ETHUSD",1770063376923,4.5732826,2330.3,2329.4,0.92291393]
["bitfinex","ETHUSD",1770063377226,4.5732826,2330.3,2329.3,0.67940445]
["bitfinex","ETHUSD",1770063377454,4.5732826,2330.3,2329.4,0.92318393]
["bitfinex","ETHUSD",1770063377634,17.3012376,2330.3,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063377809,1.83740463,2330.2,2329.3,0.92319648]
["bitfinex","ETHUSD",1770063378014,1.83740463,2330.2,2329.4,0.92319648]
["bitfinex","ETHUSD",1770063378234,2.78139442,2330.1,2329.2,1.29934056]
["bitfinex","ETHUSD",1770063378408,2.78139442,2330.1,2329.3,0.92350536]
["bitfinex","ETHUSD",1770063378736,2.78139442,2330.1,2329.4,0.92350536]
["bitfinex","ETHUSD",1770063379036,2.78139442,2330.1,2329.3,1.07328002]
["bitfinex","ETHUSD",1770063379328,2.78139442,2330.1,2329.4,0.92398914]
["bitfinex","ETHUSD",1770063379533,2.78139442,2330.1,2329.2,0.2260143]
["bitfinex","ETHUSD",1770063379534,2.78139442,2330.1,2329.5,0.92398914]
["bitfinex","ETHUSD",1770063379829,4.61880425,2330.1,2329.2,1.29933981]
["bitfinex","ETHUSD",1770063380029,4.61880425,2330.1,2329.3,0.92398134]
["bitfinex","ETHUSD",1770063380232,4.61880425,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770063381133,4.61880425,2330.1,2329.0,1.07602824]
["bitfinex","ETHUSD",1770063381134,12.6395314,2330.0,2329.0,1.07602824]
["bitfinex","ETHUSD",1770063381337,12.6395314,2330.0,2329.1,0.92433901]
["bitfinex","ETHUSD",1770063381543,15.09451836,2329.9,2329.2,0.92433901]
["bitfinex","ETHUSD",1770063381708,15.09451836,2329.9,2328.4,1.53707818]
["bitfinex","ETHUSD",1770063381915,12.6395314,2329.7,2328.5,0.92454327]
["bitfinex","ETHUSD",1770063382137,12.6395314,2329.7,2328.6,0.92454327]
["bitfinex","ETHUSD",1770063382337,15.41631618,2329.6,2328.7,0.92454327]
["bitfinex","ETHUSD",1770063382540,1.54163162,2329.5,2328.8,0.92454327]
["bitfinex","ETHUSD",1770063382721,15.25439959,2329.5,2328.4,2.6107477]
["bitfinex","ETHUSD",1770063382911,2.77678478,2329.4,2328.5,0.92427488]
["bitfinex","ETHUSD",1770063383138,15.41631618,2329.4,2328.6,0.92427488]
["bitfinex","ETHUSD",1770063383334,0.9,2329.3,2328.7,0.92427488]
["bitfinex","ETHUSD",1770063383642,15.43264984,2329.3,2328.3,0.29354945]
["bitfinex","ETHUSD",1770063383946,15.43264984,2329.3,2328.4,0.9241941]
["bitfinex","ETHUSD",1770063384155,15.41631618,2329.2,2328.3,0.29354945]
["bitfinex","ETHUSD",1770063385214,1.07337598,2329.1,2328.3,0.29354945]
["bitfinex","ETHUSD",1770063385412,16.07051303,2329.1,2328.3,0.29354945]
["bitfinex","ETHUSD",1770063385722,15.41631618,2329.0,2328.2,0.0008105]
["bitfinex","ETHUSD",1770063385957,12.6395314,2329.0,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063386163,3.43098163,2329.1,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063386164,12.6395314,2328.8,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063386337,12.6395314,2328.6,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063386643,13.99348454,2328.5,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063387012,12.6395314,2328.3,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063387366,2.77578478,2328.4,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063387916,12.6395314,2328.3,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063388408,2.77578478,2328.2,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063388676,0.9,2328.1,2327.7,0.00230564]
["bitfinex","ETHUSD",1770063388828,0.9,2328.1,2326.7,1.07447367]
["bitfinex","ETHUSD",1770063388829,13.5395314,2328.1,2326.7,1.07447367]
["bitfinex","ETHUSD",1770063389162,15.41531618,2328.0,2327.0,1.07431625]
["bitfinex","ETHUSD",1770063389313,12.6395314,2327.9,2326.8,4.29843869]
["bitfinex","ETHUSD",1770063389519,1.54153162,2327.8,2326.9,1.5042151]
["bitfinex","ETHUSD",1770063389725,4.3173164,2327.8,2326.9,0.42984387]
["bitfinex","ETHUSD",1770063390146,4.3173164,2327.8,2326.9,1.5042341]
["bitfinex","ETHUSD",1770063390335,4.3173164,2327.8,2326.8,1.07521478]
["bitfinex","ETHUSD",1770063390653,12.6395314,2327.7,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063390851,2.77578478,2327.8,2326.9,1.07438174]
["bitfinex","ETHUSD",1770063391145,0.9,2327.7,2326.9,1.07438174]
["bitfinex","ETHUSD",1770063391321,0.9,2327.7,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063391526,2.77578478,2327.6,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063393564,0.01710608,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770063394239,0.91710608,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770063394555,0.01710608,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770063395450,2.77578478,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770063395637,2.77578478,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770063396223,0.01710608,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770063396377,2.77578478,2328.0,2327.0,6.55579318]
["bitfinex","ETHUSD",1770063396665,3.67678478,2328.4,2327.1,7.2103725]
["bitfinex","ETHUSD",1770063397038,12.6395314,2328.3,2327.1,0.65557932]
["bitfinex","ETHUSD",1770063397234,12.6395314,2328.3,2327.0,0.001]
["bitfinex","ETHUSD",1770063397497,2.77578478,2328.2,2327.0,6.55579318]
["bitfinex","ETHUSD",1770063397635,2.77578478,2328.3,2327.1,7.48818831]
["bitfinex","ETHUSD",1770063397830,2.77578478,2328.3,2327.5,0.01710608]
["bitfinex","ETHUSD",1770063398030,0.75443019,2329.2,2327.7,3.7790084]
["bitfinex","ETHUSD",1770063398229,2.20115239,2329.2,2327.9,3.79611448]
["bitfinex","ETHUSD",1770063398477,0.75443019,2329.2,2328.0,4.69550484]
["bitfinex","ETHUSD",1770063398636,0.75443019,2329.2,2328.0,3.7790084]
["bitfinex","ETHUSD",1770063398837,0.75443019,2329.2,2328.1,0.91648633]
["bitfinex","ETHUSD",1770063399045,0.75443019,2329.2,2328.2,0.01710608]
["bitfinex","ETHUSD",1770063399229,0.75443019,2329.2,2327.8,3.7790084]
["bitfinex","ETHUSD",1770063399448,0.75443019,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1770063399831,0.75443019,2329.2,2328.1,0.91682148]
["bitfinex","ETHUSD",1770063400035,0.75443019,2329.2,2328.2,4.71289406]
["bitfinex","ETHUSD",1770063400232,12.64034069,2329.9,2328.2,3.79611448]
["bitfinex","ETHUSD",1770063400466,12.64034069,2329.9,2328.4,3.02457821]
["bitfinex","ETHUSD",1770063400774,12.64034069,2329.9,2328.5,1.32810282]
["bitfinex","ETHUSD",1770063400971,12.64034069,2329.9,2328.5,0.41125334]
["bitfinex","ETHUSD",1770063401266,12.6406314,2329.8,2328.5,0.39414726]
["bitfinex","ETHUSD",1770063401437,12.6406314,2329.8,2328.6,1.07360645]
["bitfinex","ETHUSD",1770063402777,13.7137114,2329.8,2328.5,0.39414726]
["bitfinex","ETHUSD",1770063402950,12.6395314,2329.6,2328.5,1.07364111]
["bitfinex","ETHUSD",1770063403142,12.6395314,2329.6,2328.3,4.29487342]
["bitfinex","ETHUSD",1770063403472,12.6395314,2329.5,2328.1,4.31240573]
["bitfinex","ETHUSD",1770063403657,12.6395314,2329.5,2328.2,0.91743349]
["bitfinex","ETHUSD",1770063403864,12.6395314,2329.5,2328.1,4.29529965]
["bitfinex","ETHUSD",1770063404072,14.19086444,2329.5,2328.2,1.45435054]
["bitfinex","ETHUSD",1770063404267,12.6395314,2329.5,2328.3,0.91743687]
["bitfinex","ETHUSD",1770063404777,1.07417516,2329.8,2328.3,0.91743687]
["bitfinex","ETHUSD",1770063404947,1.07415556,2329.8,2328.4,0.01710608]
["bitfinex","ETHUSD",1770063405477,1.07415556,2329.8,2328.2,3.56149188]
["bitfinex","ETHUSD",1770063405478,12.6406314,2329.8,2328.3,1.07374479]
["bitfinex","ETHUSD",1770063405685,12.6406314,2329.8,2328.4,0.91778822]
["bitfinex","ETHUSD",1770063405851,1.69335326,2329.7,2328.4,0.01710608]
["bitfinex","ETHUSD",1770063407087,12.6406314,2329.8,2328.5,0.91792823]
["bitfinex","ETHUSD",1770063407406,12.6406314,2329.8,2328.4,0.01710608]
["bitfinex","ETHUSD",1770063407407,0.0011,2329.8,2328.7,0.01710608]
["bitfinex","ETHUSD",1770063407544,0.0011,2329.8,2328.8,1.07351425]
["bitfinex","ETHUSD",1770063407744,12.6406314,2329.8,2328.8,1.07351425]
["bitfinex","ETHUSD",1770063407979,1.26414407,2329.7,2328.8,1.61027138]
["bitfinex","ETHUSD",1770063409049,1.26414407,2329.7,2328.5,4.31169889]
["bitfinex","ETHUSD",1770063409050,13.90367547,2329.7,2328.6,1.07360094]
["bitfinex","ETHUSD",1770063409243,13.90367547,2329.7,2328.2,0.53691367]
["bitfinex","ETHUSD",1770063409448,13.90367547,2329.7,2328.1,4.295234]
["bitfinex","ETHUSD",1770063409712,12.20484356,2329.5,2328.0,1.07385161]
["bitfinex","ETHUSD",1770063409981,12.20484356,2329.1,2327.5,0.85915653]
["bitfinex","ETHUSD",1770063410154,12.28599051,2328.9,2327.5,0.85915653]
["bitfinex","ETHUSD",1770063410356,12.28599051,2328.9,2327.5,1.93325599]
["bitfinex","ETHUSD",1770063410681,12.28599051,2328.7,2327.6,0.62298912]
["bitfinex","ETHUSD",1770063410848,12.28599051,2328.7,2327.5,0.85915653]
["bitfinex","ETHUSD",1770063411048,12.28599051,2328.5,2327.2,0.001]
["bitfinex","ETHUSD",1770063411287,12.51956081,2328.4,2327.2,0.001]
["bitfinex","ETHUSD",1770063411678,13.35978142,2328.2,2327.2,0.001]
["bitfinex","ETHUSD",1770063411853,12.28599051,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770063413855,13.3599198,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770063414475,1.97384008,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770063414675,0.9,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770063416676,2.32597402,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770063416881,0.9,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770063418201,12.28599051,2328.7,2327.3,0.01710608]
["bitfinex","ETHUSD",1770063418391,13.18699051,2328.7,2327.4,0.91953973]
["bitfinex","ETHUSD",1770063418702,13.18699051,2328.7,2327.3,0.01710608]
["bitfinex","ETHUSD",1770063418859,13.18699051,2328.7,2327.4,0.91950592]
["bitfinex","ETHUSD",1770063419056,13.18699051,2328.7,2327.3,0.01710608]
["bitfinex","ETHUSD",1770063419256,13.18699051,2328.7,2327.4,0.91969809]
["bitfinex","ETHUSD",1770063419458,13.18699051,2328.7,2327.2,0.001]
["bitfinex","ETHUSD",1770063419876,12.28599051,2328.5,2327.2,0.001]
["bitfinex","ETHUSD",1770063420904,12.28599051,2328.5,2327.4,0.001]
["bitfinex","ETHUSD",1770063421290,12.28709051,2328.5,2327.4,0.001]
["bitfinex","ETHUSD",1770063421590,14.14269798,2328.5,2327.4,0.001]
["bitfinex","ETHUSD",1770063422176,15.21639213,2328.5,2327.4,0.001]
["bitfinex","ETHUSD",1770063423061,12.28599051,2328.3,2327.4,0.001]
["bitfinex","ETHUSD",1770063423265,12.28599051,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770063423702,12.28599051,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770063423995,13.53512131,2328.5,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063423996,12.28599051,2327.9,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063424165,1.07397542,2327.8,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063424367,12.28599051,2327.7,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063426307,12.28599051,2327.5,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063426609,13.62199633,2327.4,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063426784,0.901,2327.3,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063427625,13.18699051,2327.3,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063429506,12.28599051,2327.3,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063429712,0.901,2327.2,2326.8,0.00080767]
["bitfinex","ETHUSD",1770063432001,0.901,2327.2,2326.0,0.0543151]
["bitfinex","ETHUSD",1770063432002,12.28599051,2326.6,2325.5,1.14898309]
["bitfinex","ETHUSD",1770063432326,12.28599051,2327.1,2326.3,1.09175136]
["bitfinex","ETHUSD",1770063432507,13.67056115,2327.1,2325.3,5.40229728]
["bitfinex","ETHUSD",1770063432686,12.30309659,2326.4,2325.4,1.07507445]
["bitfinex","ETHUSD",1770063432882,12.30309659,2326.4,2324.9,5.40229728]
["bitfinex","ETHUSD",1770063433123,12.30309659,2326.1,2325.0,1.07524219]
["bitfinex","ETHUSD",1770063433428,12.30309659,2326.1,2324.6,4.30176109]
["bitfinex","ETHUSD",1770063433635,0.01710608,2325.3,2324.5,1.07546363]
["bitfinex","ETHUSD",1770063433840,0.901,2325.3,2324.3,1.07557354]
["bitfinex","ETHUSD",1770063434045,0.901,2325.3,2324.5,1.07548391]
["bitfinex","ETHUSD",1770063434201,0.901,2325.3,2324.6,0.53775325]
["bitfinex","ETHUSD",1770063434202,13.18699051,2325.3,2324.6,0.53775325]
["bitfinex","ETHUSD",1770063434405,13.18699051,2325.3,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063434624,0.901,2325.3,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063435056,12.28599051,2325.7,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063435230,2.30507778,2326.1,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063435231,14.59106972,2326.1,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063435404,13.51630017,2326.1,2324.5,1.07548492]
["bitfinex","ETHUSD",1770063435605,14.59107085,2326.1,2324.6,1.07799606]
["bitfinex","ETHUSD",1770063436007,1.23030966,2326.1,2324.6,6.48029334]
["bitfinex","ETHUSD",1770063436208,2.08286434,2326.3,2324.9,5.40229728]
["bitfinex","ETHUSD",1770063437326,2.08286434,2326.3,2325.0,1.07526881]
["bitfinex","ETHUSD",1770063437638,12.28599051,2326.2,2325.0,1.07526881]
["bitfinex","ETHUSD",1770063438528,2.08286434,2326.3,2325.1,0.01710608]
["bitfinex","ETHUSD",1770063438838,2.08286434,2326.3,2325.1,0.53934502]
["bitfinex","ETHUSD",1770063439135,2.08286434,2326.3,2325.1,0.5564511]
["bitfinex","ETHUSD",1770063439338,2.08286434,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1770063439538,12.28599051,2326.2,2325.1,0.53934502]
["bitfinex","ETHUSD",1770063439738,12.28599051,2326.2,2325.1,1.07521869]
["bitfinex","ETHUSD",1770063439906,1.18186434,2326.3,2325.1,1.09232477]
["bitfinex","ETHUSD",1770063440235,14.97849903,2326.3,2325.1,1.07521869]
["bitfinex","ETHUSD",1770063440436,14.97849926,2326.3,2325.1,1.07521869]
["bitfinex","ETHUSD",1770063440641,14.64966511,2326.2,2325.1,2.04464576]
["bitfinex","ETHUSD",1770063441038,1.92769887,2326.2,2325.1,2.06175184]
["bitfinex","ETHUSD",1770063441207,1.18186434,2326.3,2325.1,2.06175184]
["bitfinex","ETHUSD",1770063441418,2.25653444,2326.3,2325.1,2.04464576]
["bitfinex","ETHUSD",1770063441736,1.18186434,2326.3,2325.1,2.04464576]
["bitfinex","ETHUSD",1770063442044,13.90383058,2326.3,2325.1,2.04464576]
["bitfinex","ETHUSD",1770063442717,1.18186434,2326.3,2325.3,0.01710608]
["bitfinex","ETHUSD",1770063443318,1.18186434,2326.3,2325.4,1.07508385]
["bitfinex","ETHUSD",1770063443623,1.18186434,2326.3,2325.5,0.53925253]
["bitfinex","ETHUSD",1770063443951,13.90383058,2326.3,2325.5,0.53925253]
["bitfinex","ETHUSD",1770063444247,13.90383058,2326.3,2325.1,5.27023287]
["bitfinex","ETHUSD",1770063444248,14.97850547,2326.3,2325.1,5.27023287]
["bitfinex","ETHUSD",1770063444418,13.90383058,2326.3,2325.3,1.07511186]
["bitfinex","ETHUSD",1770063444939,14.97850146,2326.3,2325.3,1.07511186]
["bitfinex","ETHUSD",1770063445447,13.90383058,2326.3,2325.2,4.30052036]
["bitfinex","ETHUSD",1770063445614,13.90383058,2326.3,2325.3,0.65161846]
["bitfinex","ETHUSD",1770063445816,13.90383058,2326.3,2325.3,0.63451238]
["bitfinex","ETHUSD",1770063447244,1.18186434,2326.3,2325.6,0.01710608]
["bitfinex","ETHUSD",1770063447546,1.18186434,2326.3,2325.4,1.07508385]
["bitfinex","ETHUSD",1770063448242,1.18186434,2326.3,2325.6,0.01710608]
["bitfinex","ETHUSD",1770063448443,12.72196624,2327.0,2325.9,0.01710608]
["bitfinex","ETHUSD",1770063448741,1.50075369,2326.9,2325.9,0.01710608]
["bitfinex","ETHUSD",1770063449314,12.72196624,2327.0,2325.9,0.01710608]
["bitfinex","ETHUSD",1770063449851,12.72196624,2327.0,2326.0,1.07480653]
["bitfinex","ETHUSD",1770063450150,0.901,2327.1,2326.2,0.01710608]
["bitfinex","ETHUSD",1770063450352,0.0011,2327.3,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063450647,12.72196624,2328.2,2326.9,0.01710608]
["bitfinex","ETHUSD",1770063450853,13.89173753,2328.1,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063451053,13.89173753,2328.1,2326.9,0.01710608]
["bitfinex","ETHUSD",1770063451236,13.89173753,2328.1,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063451548,12.72306624,2327.9,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063451848,12.72306624,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770063452051,12.72306624,2327.9,2326.9,0.01710608]
["bitfinex","ETHUSD",1770063453642,12.72306624,2327.9,2326.8,0.53895219]
["bitfinex","ETHUSD",1770063453841,12.72306624,2327.9,2326.2,1.07471412]
["bitfinex","ETHUSD",1770063453842,13.79699773,2327.9,2326.2,1.07471412]
["bitfinex","ETHUSD",1770063454822,21.469509,2327.6,2325.6,4.29989616]
["bitfinex","ETHUSD",1770063455020,21.469509,2327.6,2325.4,1.1443151]
["bitfinex","ETHUSD",1770063455021,12.72196624,2327.1,2325.4,1.1443151]
["bitfinex","ETHUSD",1770063455268,12.72196624,2327.1,2325.8,1.07489005]
["bitfinex","ETHUSD",1770063455424,12.72196624,2326.9,2325.7,1.07491698]
["bitfinex","ETHUSD",1770063455933,12.72196624,2326.9,2325.5,1.07503762]
["bitfinex","ETHUSD",1770063455934,12.72196624,2326.7,2325.5,1.07503762]
["bitfinex","ETHUSD",1770063456135,13.62296624,2326.7,2325.5,1.07503762]
["bitfinex","ETHUSD",1770063456330,13.62296624,2326.7,2325.4,2.21938991]
["bitfinex","ETHUSD",1770063457047,13.62296624,2326.7,2325.4,1.1443151]
["bitfinex","ETHUSD",1770063457249,12.72196624,2326.5,2325.4,2.21938877]
["bitfinex","ETHUSD",1770063457946,13.79655849,2326.5,2325.4,2.21938877]
["bitfinex","ETHUSD",1770063458826,13.79655849,2326.5,2325.4,2.21939361]
["bitfinex","ETHUSD",1770063459127,13.79655849,2326.5,2325.4,2.21939014]
["bitfinex","ETHUSD",1770063459327,13.79655849,2326.5,2325.4,2.21938576]
["bitfinex","ETHUSD",1770063459627,12.72196624,2326.3,2325.4,1.1443151]
["bitfinex","ETHUSD",1770063460072,13.79666116,2326.3,2325.4,1.1443151]
["bitfinex","ETHUSD",1770063460258,12.72196624,2326.3,2325.4,2.21939388]
["bitfinex","ETHUSD",1770063460724,12.72196624,2326.7,2325.7,0.01710608]
["bitfinex","ETHUSD",1770063461257,14.10160389,2326.7,2325.7,0.01710608]
["bitfinex","ETHUSD",1770063462226,1.38618215,2327.0,2325.8,1.07489895]
["bitfinex","ETHUSD",1770063462424,12.72196624,2327.1,2326.0,0.01710608]
["bitfinex","ETHUSD",1770063462624,12.72196624,2327.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1770063462824,12.72196624,2327.1,2326.0,0.01710608]
["bitfinex","ETHUSD",1770063463227,12.72196624,2327.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1770063463530,13.79626667,2327.1,2325.9,0.62926009]
["bitfinex","ETHUSD",1770063463733,13.79626667,2327.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1770063463950,13.79626667,2327.1,2325.8,1.09200503]
["bitfinex","ETHUSD",1770063464260,1.13985527,2327.7,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063464261,12.72196624,2327.7,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063465078,12.72196624,2327.7,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063465256,14.10166668,2327.7,2326.6,0.01710608]
["bitfinex","ETHUSD",1770063466028,14.10166668,2327.7,2326.2,0.01710608]
["bitfinex","ETHUSD",1770063466264,14.10166668,2327.7,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063466484,12.72196624,2327.6,2326.3,1.07466792]
["bitfinex","ETHUSD",1770063467062,12.72196624,2327.6,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063467225,2.28070044,2327.7,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063467226,14.22223291,2327.5,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063467853,14.22223291,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1770063468559,12.72306624,2327.9,2326.9,0.01710608]
["bitfinex","ETHUSD",1770063468924,12.72306624,2327.9,2327.2,0.01710608]
["bitfinex","ETHUSD",1770063469758,12.72306624,2327.9,2326.9,0.01710608]
["bitfinex","ETHUSD",1770063470056,12.72306624,2327.9,2327.2,0.01710608]
["bitfinex","ETHUSD",1770063470231,12.72306624,2327.9,2327.3,1.07420616]
["bitfinex","ETHUSD",1770063471452,12.72306624,2327.9,2327.2,1.09132308]
["bitfinex","ETHUSD",1770063471750,12.72306624,2327.9,2327.2,1.63016348]
["bitfinex","ETHUSD",1770063474350,0.0011,2327.9,2327.5,0.01710608]
["bitfinex","ETHUSD",1770063474555,12.05764041,2328.3,2327.6,0.01710608]
["bitfinex","ETHUSD",1770063474756,0.0011,2328.5,2327.6,0.01710608]
["bitfinex","ETHUSD",1770063475052,12.05874041,2328.5,2327.6,0.01710608]
["bitfinex","ETHUSD",1770063475278,0.0011,2328.5,2328.2,0.01710608]
["bitfinex","ETHUSD",1770063475480,12.95864041,2328.9,2328.2,0.01710608]
["bitfinex","ETHUSD",1770063475856,0.00080767,2329.2,2328.8,0.01710608]
["bitfinex","ETHUSD",1770063476569,0.00080767,2329.2,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063476891,0.00080767,2329.2,2328.9,1.62902701]
["bitfinex","ETHUSD",1770063477256,0.00080767,2329.2,2328.8,1.073509]
["bitfinex","ETHUSD",1770063477688,0.00080767,2329.2,2328.8,1.09061508]
["bitfinex","ETHUSD",1770063478001,0.00080767,2329.2,2328.8,1.073509]
["bitfinex","ETHUSD",1770063478555,12.05874041,2329.8,2329.0,0.01710608]
["bitfinex","ETHUSD",1770063478769,12.05874041,2329.8,2328.8,1.073509]
["bitfinex","ETHUSD",1770063478976,13.37210198,2329.8,2328.9,0.53848552]
["bitfinex","ETHUSD",1770063479287,0.0011,2329.5,2329.0,0.01710608]
["bitfinex","ETHUSD",1770063480291,0.0011,2329.5,2328.8,1.073509]
["bitfinex","ETHUSD",1770063480694,12.05874041,2329.5,2328.5,1.0736272]
["bitfinex","ETHUSD",1770063480857,12.05764041,2329.3,2328.6,1.07359595]
["bitfinex","ETHUSD",1770063481059,12.05764041,2329.3,2328.7,1.07355325]
["bitfinex","ETHUSD",1770063481266,0.0011,2329.5,2329.1,0.01710608]
["bitfinex","ETHUSD",1770063481482,0.0011,2329.5,2328.8,0.01710608]
["bitfinex","ETHUSD",1770063481483,12.05874041,2329.5,2328.8,0.01710608]
["bitfinex","ETHUSD",1770063482357,12.05874041,2329.5,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063482666,12.05874041,2329.5,2328.9,1.61193865]
["bitfinex","ETHUSD",1770063483090,0.0011,2329.5,2328.9,1.61193865]
["bitfinex","ETHUSD",1770063483383,0.0011,2329.5,2329.1,0.01710608]
["bitfinex","ETHUSD",1770063484188,0.0011,2329.8,2329.1,0.01710608]
["bitfinex","ETHUSD",1770063484494,0.00080929,2329.9,2329.5,1.07319167]
["bitfinex","ETHUSD",1770063485161,0.00080929,2329.9,2329.5,1.61150534]
["bitfinex","ETHUSD",1770063486102,12.05845091,2330.6,2329.7,0.01710608]
["bitfinex","ETHUSD",1770063486266,12.05845091,2330.6,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063486469,12.05845091,2330.6,2329.5,1.61150534]
["bitfinex","ETHUSD",1770063487105,12.05845091,2330.6,2329.9,0.01710608]
["bitfinex","ETHUSD",1770063487398,13.264406,2330.6,2329.5,1.62861142]
["bitfinex","ETHUSD",1770063487561,13.264406,2330.6,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063487759,12.05845091,2330.6,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063488258,0.0008105,2330.6,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063488971,0.0008105,2330.6,2330.1,1.07288647]
["bitfinex","ETHUSD",1770063489194,0.0008105,2330.6,2330.1,1.08999255]
["bitfinex","ETHUSD",1770063489389,12.05845091,2330.6,2329.6,4.29256149]
["bitfinex","ETHUSD",1770063489592,12.05845091,2330.6,2330.0,1.07294018]
["bitfinex","ETHUSD",1770063489896,12.05845091,2330.6,2330.1,1.07291202]
["bitfinex","ETHUSD",1770063490280,12.05845091,2330.6,2330.0,1.07292883]
["bitfinex","ETHUSD",1770063490481,12.05845091,2330.6,2330.1,1.07291404]
["bitfinex","ETHUSD",1770063490683,0.0008105,2330.6,2330.1,1.61110021]
["bitfinex","ETHUSD",1770063490996,0.0008105,2330.6,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063491192,0.0011,2330.7,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063491397,0.0011,2330.9,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063491997,0.00270964,2331.4,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063492197,0.00270964,2331.4,2331.0,0.01710608]
["bitfinex","ETHUSD",1770063492398,0.00270964,2331.4,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063493108,0.00270964,2331.4,2330.9,0.01710608]
["bitfinex","ETHUSD",1770063493598,0.0011,2331.9,2331.2,0.01710608]
["bitfinex","ETHUSD",1770063494206,0.0011,2331.9,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063494369,0.0011,2331.9,2331.2,0.01710608]
["bitfinex","ETHUSD",1770063494703,0.0011,2331.9,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063494906,0.0011,2331.9,2331.2,0.01710608]
["bitfinex","ETHUSD",1770063495090,0.0011,2331.9,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063495292,0.0011,2331.9,2331.4,1.0722868]
["bitfinex","ETHUSD",1770063495497,0.0011,2332.1,2331.5,1.07224527]
["bitfinex","ETHUSD",1770063495685,0.0011,2332.1,2331.5,1.08935135]
["bitfinex","ETHUSD",1770063495873,12.05874041,2332.1,2331.2,1.07239812]
["bitfinex","ETHUSD",1770063496075,12.05874041,2332.1,2331.0,0.01710608]
["bitfinex","ETHUSD",1770063496271,12.05874041,2332.1,2331.1,1.07243167]
["bitfinex","ETHUSD",1770063496500,12.05764041,2331.9,2331.1,1.07243167]
["bitfinex","ETHUSD",1770063497309,12.05764041,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770063497509,0.0011,2332.1,2331.6,0.01710608]
["bitfinex","ETHUSD",1770063497719,0.0011,2332.1,2331.9,0.01710608]
["bitfinex","ETHUSD",1770063497888,0.0011,2332.1,2332.0,0.01710608]
["bitfinex","ETHUSD",1770063498217,0.0011,2332.1,2331.6,0.01710608]
["bitfinex","ETHUSD",1770063498388,0.0011,2332.1,2331.3,0.01710608]
["bitfinex","ETHUSD",1770063498588,0.0011,2332.1,2331.4,0.01710608]
["bitfinex","ETHUSD",1770063498997,0.0011,2332.1,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063499814,0.0011,2332.1,2331.4,1.07227551]
["bitfinex","ETHUSD",1770063499992,0.0011,2332.1,2331.5,1.60840665]
["bitfinex","ETHUSD",1770063500316,0.0011,2332.1,2331.6,1.07218494]
["bitfinex","ETHUSD",1770063500513,0.0011,2332.1,2331.5,0.53616218]
["bitfinex","ETHUSD",1770063500699,0.0011,2332.1,2331.5,1.07225395]
["bitfinex","ETHUSD",1770063501175,0.0011,2332.1,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063501384,0.0011,2332.3,2331.7,1.07217729]
["bitfinex","ETHUSD",1770063501709,0.0011,2332.3,2331.9,1.07208713]
["bitfinex","ETHUSD",1770063501890,0.0011,2332.4,2332.1,0.01710608]
["bitfinex","ETHUSD",1770063502488,0.0011,2332.4,2331.9,1.07208713]
["bitfinex","ETHUSD",1770063502686,0.0011,2332.4,2331.8,4.30548915]
["bitfinex","ETHUSD",1770063502687,0.0011,2332.4,2332.0,0.53775763]
["bitfinex","ETHUSD",1770063502900,11.9006406,2332.4,2331.7,1.07215805]
["bitfinex","ETHUSD",1770063503099,0.0011,2332.4,2331.9,0.01710608]
["bitfinex","ETHUSD",1770063503297,0.0011,2332.7,2331.9,0.01710608]
["bitfinex","ETHUSD",1770063503298,0.0011,2332.7,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063503894,0.0011,2333.1,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063504087,0.0011,2333.1,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063504316,0.0011,2333.1,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063505032,0.000804,2333.4,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063505316,0.000804,2333.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770063505890,11.9003446,2333.4,2332.4,0.53768021]
["bitfinex","ETHUSD",1770063506096,11.9006406,2333.3,2332.5,1.08890243]
["bitfinex","ETHUSD",1770063506298,11.9006406,2333.3,2332.4,1.07185714]
["bitfinex","ETHUSD",1770063506498,11.9006406,2333.3,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063506796,11.9006406,2333.3,2332.8,0.01710608]
["bitfinex","ETHUSD",1770063507502,0.0011,2333.3,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063508026,0.0011,2333.3,2332.9,1.08873126]
["bitfinex","ETHUSD",1770063508496,0.0011,2333.3,2333.2,0.01710608]
["bitfinex","ETHUSD",1770063508685,0.0011,2333.3,2333.0,0.53752875]
["bitfinex","ETHUSD",1770063508904,0.0011,2333.3,2333.2,0.01710608]
["bitfinex","ETHUSD",1770063509107,0.000804,2333.4,2333.2,0.01710608]
["bitfinex","ETHUSD",1770063509530,0.000804,2333.4,2333.0,0.53752875]
["bitfinex","ETHUSD",1770063509736,11.9003446,2333.4,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063510039,11.9003446,2333.4,2332.8,1.08874803]
["bitfinex","ETHUSD",1770063510040,0.000804,2333.4,2332.8,1.08874803]
["bitfinex","ETHUSD",1770063510224,0.000804,2333.4,2333.1,0.01710608]
["bitfinex","ETHUSD",1770063510426,0.000804,2333.4,2332.8,1.08874803]
["bitfinex","ETHUSD",1770063510630,0.000804,2333.4,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063510809,11.9003446,2333.4,2332.6,1.07173658]
["bitfinex","ETHUSD",1770063511009,13.09048906,2333.4,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063511326,13.09048906,2333.4,2332.5,1.08891209]
["bitfinex","ETHUSD",1770063511509,11.9003446,2333.4,2332.8,0.01710608]
["bitfinex","ETHUSD",1770063511712,11.9003446,2333.4,2332.7,1.07169511]
["bitfinex","ETHUSD",1770063511907,11.9003446,2333.4,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063512135,11.9003446,2333.4,2332.4,1.07182775]
["bitfinex","ETHUSD",1770063512348,11.9003446,2333.4,2332.8,0.01710608]
["bitfinex","ETHUSD",1770063512510,13.09048906,2333.4,2332.5,1.08889087]
["bitfinex","ETHUSD",1770063513644,13.09048906,2333.4,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063513816,14.16191977,2333.4,2332.1,1.0719681]
["bitfinex","ETHUSD",1770063514020,14.16191977,2333.4,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063515935,13.09048906,2333.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770063516144,11.9003446,2333.4,2332.6,0.01710608]
["bitfinex","ETHUSD",1770063516316,11.9003446,2333.4,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063517245,12.97177883,2333.4,2331.9,0.01810608]
["bitfinex","ETHUSD",1770063517429,12.97177883,2333.4,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063517634,11.8995406,2333.1,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063517951,13.08960466,2333.1,2332.2,0.6447297]
["bitfinex","ETHUSD",1770063518324,13.08960466,2333.1,2332.2,1.71667857]
["bitfinex","ETHUSD",1770063518734,13.08960466,2333.1,2332.2,0.6447297]
["bitfinex","ETHUSD",1770063519125,13.08960466,2333.1,2332.2,1.71667003]
["bitfinex","ETHUSD",1770063519531,11.8995406,2333.1,2332.2,1.71667003]
["bitfinex","ETHUSD",1770063520428,11.9006406,2333.2,2332.2,0.6447297]
["bitfinex","ETHUSD",1770063520764,12.97213846,2333.2,2332.0,1.97102609]
["bitfinex","ETHUSD",1770063520926,12.97213846,2333.2,2331.9,0.001]
["bitfinex","ETHUSD",1770063521116,12.97213846,2333.2,2332.0,1.07201289]
["bitfinex","ETHUSD",1770063521321,12.97213846,2333.2,2332.0,1.08911897]
["bitfinex","ETHUSD",1770063521521,11.8995406,2333.0,2332.0,1.6269633]
["bitfinex","ETHUSD",1770063521729,11.8995406,2333.0,2332.3,0.01710608]
["bitfinex","ETHUSD",1770063522450,11.8995406,2333.0,2332.1,1.07196266]
["bitfinex","ETHUSD",1770063522665,11.8995406,2333.0,2332.1,1.08906794]
["bitfinex","ETHUSD",1770063522823,11.8995406,2333.0,2332.2,1.07192518]
["bitfinex","ETHUSD",1770063523146,11.8995406,2333.0,2332.2,1.60962329]
["bitfinex","ETHUSD",1770063523319,11.8995406,2333.0,2332.2,0.53769811]
["bitfinex","ETHUSD",1770063523517,13.87012551,2333.0,2331.6,1.14082101]
["bitfinex","ETHUSD",1770063523717,13.87012551,2333.0,2331.1,1.15692709]
["bitfinex","ETHUSD",1770063523927,13.87012551,2333.0,2330.9,1.13982101]
["bitfinex","ETHUSD",1770063523928,13.03939587,2332.9,2330.9,1.13982101]
["bitfinex","ETHUSD",1770063524132,13.03939587,2332.9,2331.4,1.07228607]
["bitfinex","ETHUSD",1770063524363,11.8995406,2332.7,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063524667,11.8995406,2332.5,2331.3,0.53791514]
["bitfinex","ETHUSD",1770063524898,11.8995406,2332.5,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063526332,11.8995406,2332.5,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063526531,12.97135745,2332.5,2331.4,1.08938781]
["bitfinex","ETHUSD",1770063526732,11.8995406,2332.5,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063526942,13.32638849,2332.4,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063527794,11.8995406,2332.4,2331.8,0.01710608]
["bitfinex","ETHUSD",1770063528152,11.8995406,2332.4,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063528483,11.8995406,2332.4,2331.6,1.07222508]
["bitfinex","ETHUSD",1770063528847,11.8995406,2332.8,2331.8,0.01710608]
["bitfinex","ETHUSD",1770063529380,11.8995406,2332.8,2332.1,0.01710608]
["bitfinex","ETHUSD",1770063530479,12.98190114,2333.1,2332.4,0.01710608]
["bitfinex","ETHUSD",1770063530667,12.98190114,2333.1,2332.2,1.07194923]
["bitfinex","ETHUSD",1770063530872,12.98190114,2333.1,2332.2,1.08905531]
["bitfinex","ETHUSD",1770063530873,14.28020125,2333.1,2332.2,1.08905531]
["bitfinex","ETHUSD",1770063531796,14.28020125,2333.1,2332.1,1.08906814]
["bitfinex","ETHUSD",1770063532002,14.28020125,2333.1,2332.1,1.07196206]
["bitfinex","ETHUSD",1770063532496,14.28020125,2333.1,2332.1,1.08906814]
["bitfinex","ETHUSD",1770063532793,12.98190114,2332.9,2332.2,0.53781588]
["bitfinex","ETHUSD",1770063535052,14.05354914,2332.9,2332.0,0.001]
["bitfinex","ETHUSD",1770063535386,14.05354914,2332.9,2331.8,0.001]
["bitfinex","ETHUSD",1770063536286,12.98190114,2332.7,2331.3,1.07234301]
["bitfinex","ETHUSD",1770063536488,12.98190114,2332.5,2331.3,1.07236237]
["bitfinex","ETHUSD",1770063536786,12.98190114,2332.3,2331.2,1.08948915]
["bitfinex","ETHUSD",1770063537376,12.98190114,2332.1,2331.2,1.08948915]
["bitfinex","ETHUSD",1770063538183,12.98190114,2332.1,2331.1,1.07244357]
["bitfinex","ETHUSD",1770063538484,12.98190114,2332.1,2330.9,1.07251571]
["bitfinex","ETHUSD",1770063538684,12.98190114,2332.1,2331.0,1.07246651]
["bitfinex","ETHUSD",1770063538891,12.98190114,2331.9,2331.1,1.07245168]
["bitfinex","ETHUSD",1770063539487,12.98190114,2331.9,2331.1,1.08955776]
["bitfinex","ETHUSD",1770063539654,12.98190114,2331.9,2331.0,0.65205345]
["bitfinex","ETHUSD",1770063539855,14.053999,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1770063540499,15.19385427,2331.9,2330.1,1.13982101]
["bitfinex","ETHUSD",1770063540696,12.98190114,2331.5,2329.9,1.13982101]
["bitfinex","ETHUSD",1770063540891,12.98190114,2331.3,2329.8,1.07305144]
["bitfinex","ETHUSD",1770063541093,14.12175641,2331.3,2329.7,0.9]
["bitfinex","ETHUSD",1770063541314,1.50207564,2331.2,2330.4,1.07277403]
["bitfinex","ETHUSD",1770063541504,12.98190114,2331.7,2330.4,1.07277403]
["bitfinex","ETHUSD",1770063541704,12.98190114,2331.7,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063541903,12.98190114,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770063542081,1.40538504,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770063542288,14.38728618,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770063542513,12.98190114,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770063542814,12.98190114,2331.8,2330.4,0.01710608]
["bitfinex","ETHUSD",1770063543514,12.98190114,2331.6,2330.7,0.01710608]
["bitfinex","ETHUSD",1770063543714,12.98190114,2331.6,2330.5,1.07273117]
["bitfinex","ETHUSD",1770063543917,12.98190114,2331.6,2330.5,1.08983725]
["bitfinex","ETHUSD",1770063544218,14.28009125,2331.5,2330.5,1.08983725]
["bitfinex","ETHUSD",1770063544917,14.28009125,2331.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063544918,15.17909125,2331.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063545119,15.17909125,2331.5,2330.2,1.07283919]
["bitfinex","ETHUSD",1770063545290,15.17909125,2331.5,2330.2,1.0728611]
["bitfinex","ETHUSD",1770063545490,12.98190114,2331.3,2330.1,0.001]
["bitfinex","ETHUSD",1770063545818,12.98190114,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770063547039,1.40542182,2331.2,2330.2,0.01710608]
["bitfinex","ETHUSD",1770063547197,12.98190114,2331.4,2330.2,0.01710608]
["bitfinex","ETHUSD",1770063547519,14.05422623,2331.4,2330.3,1.07282324]
["bitfinex","ETHUSD",1770063547890,14.05422623,2331.4,2330.1,0.001]
["bitfinex","ETHUSD",1770063548087,12.98190114,2331.2,2329.7,0.001]
["bitfinex","ETHUSD",1770063548289,12.98190114,2331.0,2329.7,0.001]
["bitfinex","ETHUSD",1770063548527,12.98190114,2330.8,2329.7,0.001]
["bitfinex","ETHUSD",1770063548832,12.98190114,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770063549997,12.98190114,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770063553324,14.05468585,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770063554828,14.05468585,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770063555023,1.40546859,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770063555726,14.38736973,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770063556325,1.40546859,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770063556627,14.05468199,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770063557016,12.98190114,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770063558018,12.98190114,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770063558624,14.05461388,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770063561923,12.98190114,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770063562122,14.47725537,2330.6,2329.7,0.53960096]
["bitfinex","ETHUSD",1770063562515,14.47725537,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770063564534,0.899,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770063564937,0.899,2330.7,2329.8,1.09015956]
["bitfinex","ETHUSD",1770063566324,0.0011,2330.9,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063566547,0.0011,2330.9,2329.8,4.45068107]
["bitfinex","ETHUSD",1770063566548,12.09196164,2330.9,2329.8,4.45068107]
["bitfinex","ETHUSD",1770063566749,0.0011,2330.9,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063567254,12.09196164,2330.9,2329.9,0.92826163]
["bitfinex","ETHUSD",1770063567622,12.09196164,2330.9,2329.9,0.92926163]
["bitfinex","ETHUSD",1770063567836,0.0011,2330.5,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063568863,0.0011,2330.5,2330.0,1.07296137]
["bitfinex","ETHUSD",1770063569042,0.0011,2330.5,2329.9,0.92926163]
["bitfinex","ETHUSD",1770063569043,0.0011,2330.5,2329.9,1.0739717]
["bitfinex","ETHUSD",1770063569225,0.0011,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770063569556,0.0011,2330.5,2329.9,1.0739864]
["bitfinex","ETHUSD",1770063569858,0.0011,2330.5,2329.9,1.70240126]
["bitfinex","ETHUSD",1770063570365,12.09196164,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770063570563,12.09196164,2330.5,2329.9,1.07400582]
["bitfinex","ETHUSD",1770063570769,12.09196164,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770063572862,0.0011,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770063573726,0.0011,2330.7,2329.9,1.1533444]
["bitfinex","ETHUSD",1770063573972,12.09196164,2330.7,2330.0,0.26904226]
["bitfinex","ETHUSD",1770063574267,12.09196164,2330.7,2329.9,0.001]
["bitfinex","ETHUSD",1770063576865,0.0011,2330.7,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063577062,0.0011,2330.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1770063577264,0.0011,2330.7,2330.1,1.61118536]
["bitfinex","ETHUSD",1770063577631,12.09196164,2330.7,2330.1,0.53827004]
["bitfinex","ETHUSD",1770063577873,12.09196164,2330.7,2330.0,1.07293756]
["bitfinex","ETHUSD",1770063578643,0.0011,2330.7,2330.0,1.09004364]
["bitfinex","ETHUSD",1770063579039,0.0011,2330.7,2330.0,1.07293756]
["bitfinex","ETHUSD",1770063579876,12.09196164,2330.7,2330.0,1.07293756]
["bitfinex","ETHUSD",1770063580543,12.09196164,2330.7,2329.9,1.1533444]
["bitfinex","ETHUSD",1770063580872,12.09086164,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063581073,12.09196164,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063582176,13.16469294,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770063583376,13.16469294,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770063583668,12.09086164,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770063584264,13.23546454,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770063584563,12.09086164,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770063585341,13.16390446,2329.9,2329.0,0.00161124]
["bitfinex","ETHUSD",1770063585548,12.09086164,2329.7,2329.0,0.00161124]
["bitfinex","ETHUSD",1770063586082,13.23546454,2329.7,2328.7,0.001]
["bitfinex","ETHUSD",1770063586475,12.09086164,2329.7,2328.7,0.001]
["bitfinex","ETHUSD",1770063587677,12.09086164,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1770063587874,12.09086164,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1770063588653,12.09086164,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770063589764,1.31640072,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770063589953,12.03008237,2329.6,2328.5,0.001]
["bitfinex","ETHUSD",1770063590154,13.10324089,2329.6,2328.5,0.001]
["bitfinex","ETHUSD",1770063592957,13.10324089,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1770063594890,13.10324089,2329.6,2328.5,0.001]
["bitfinex","ETHUSD",1770063595460,11.96467852,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770063595656,11.96467852,2329.2,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063595894,11.96467852,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063596392,13.03813558,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063597081,11.96467852,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063598160,13.03812153,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063598462,14.86134789,2328.9,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063599393,1.82317379,2328.9,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063599697,11.96467852,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063600494,13.03812631,2329.0,2328.2,0.00081131]
["bitfinex","ETHUSD",1770063600795,13.03812631,2329.0,2327.7,4.29590348]
["bitfinex","ETHUSD",1770063601090,12.86467852,2328.9,2327.9,1.07392365]
["bitfinex","ETHUSD",1770063601453,11.96467852,2329.2,2327.9,1.07392365]
["bitfinex","ETHUSD",1770063601660,11.96467852,2329.2,2328.0,0.87358736]
["bitfinex","ETHUSD",1770063601661,14.71760222,2329.2,2328.0,0.87358736]
["bitfinex","ETHUSD",1770063602692,15.79093684,2329.2,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063602912,14.71760222,2329.2,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063603610,11.96467852,2329.5,2328.2,3.36623282]
["bitfinex","ETHUSD",1770063604623,11.96467852,2329.5,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063604624,13.03787599,2329.5,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063604986,13.03787599,2329.5,2328.3,0.001]
["bitfinex","ETHUSD",1770063605281,0.0011,2329.4,2328.3,3.36723282]
["bitfinex","ETHUSD",1770063605494,0.0011,2329.4,2328.4,0.33672328]
["bitfinex","ETHUSD",1770063606703,0.0011,2329.4,2328.5,1.07365256]
["bitfinex","ETHUSD",1770063607309,11.96577852,2329.4,2328.5,1.07365256]
["bitfinex","ETHUSD",1770063609235,11.96577852,2329.4,2328.4,1.41039668]
["bitfinex","ETHUSD",1770063609396,11.96577852,2329.4,2328.4,1.0736734]
["bitfinex","ETHUSD",1770063609895,13.03902625,2329.4,2328.4,1.0736734]
["bitfinex","ETHUSD",1770063610097,13.03902625,2329.4,2328.3,0.001]
["bitfinex","ETHUSD",1770063610409,13.03901769,2329.4,2328.4,1.07369187]
["bitfinex","ETHUSD",1770063611025,13.03901769,2329.4,2328.3,0.001]
["bitfinex","ETHUSD",1770063611221,11.96467852,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770063611395,11.96467852,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770063613428,13.03810763,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770063613604,13.10928142,2328.6,2327.5,0.00181009]
["bitfinex","ETHUSD",1770063613802,11.96467852,2328.4,2327.5,0.00181009]
["bitfinex","ETHUSD",1770063614008,11.96467852,2328.2,2327.5,0.00181009]
["bitfinex","ETHUSD",1770063616225,13.03847965,2328.2,2327.5,0.00181009]
["bitfinex","ETHUSD",1770063616414,13.03847965,2328.2,2326.9,4.34001913]
["bitfinex","ETHUSD",1770063616415,11.96467852,2328.0,2326.9,0.04246]
["bitfinex","ETHUSD",1770063616601,13.10928142,2327.7,2326.3,1.07464271]
["bitfinex","ETHUSD",1770063616926,11.96467852,2327.5,2326.2,1.0757104]
["bitfinex","ETHUSD",1770063617131,11.96467852,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1770063617332,1.07416,2327.4,2326.2,0.001]
["bitfinex","ETHUSD",1770063617333,11.96467852,2327.1,2326.2,0.001]
["bitfinex","ETHUSD",1770063618502,11.96467852,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770063618702,11.96467852,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770063619240,11.96467852,2326.9,2325.6,5.20090338]
["bitfinex","ETHUSD",1770063619241,11.96467852,2326.7,2325.6,0.001]
["bitfinex","ETHUSD",1770063619402,11.96467852,2326.5,2325.6,0.001]
["bitfinex","ETHUSD",1770063621009,13.03927607,2326.5,2325.6,0.001]
["bitfinex","ETHUSD",1770063621205,12.57825573,2326.9,2325.6,0.001]
["bitfinex","ETHUSD",1770063621409,14.86572809,2326.9,2325.6,0.001]
["bitfinex","ETHUSD",1770063624031,12.57825573,2326.8,2325.6,0.001]
["bitfinex","ETHUSD",1770063624540,0.901,2326.9,2325.7,0.01710608]
["bitfinex","ETHUSD",1770063624738,1.11562888,2327.5,2326.0,0.01710608]
["bitfinex","ETHUSD",1770063625041,12.57825573,2327.3,2326.0,1.37878343]
["bitfinex","ETHUSD",1770063625354,12.57825573,2327.3,2325.7,1.07494517]
["bitfinex","ETHUSD",1770063625560,13.65248816,2327.3,2325.7,1.09205125]
["bitfinex","ETHUSD",1770063625735,13.65248816,2327.3,2325.7,1.07494517]
["bitfinex","ETHUSD",1770063625933,12.57825573,2327.3,2325.7,1.09205125]
["bitfinex","ETHUSD",1770063626513,13.65249832,2327.3,2325.7,1.09205125]
["bitfinex","ETHUSD",1770063626725,12.57825573,2327.1,2325.8,0.5392832]
["bitfinex","ETHUSD",1770063627345,12.57825573,2327.1,2325.9,1.07485274]
["bitfinex","ETHUSD",1770063628441,1.36938846,2327.4,2326.1,0.01710608]
["bitfinex","ETHUSD",1770063628643,13.94764419,2327.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1770063628843,15.02180468,2327.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1770063629058,12.57825573,2327.2,2326.0,0.59135469]
["bitfinex","ETHUSD",1770063629413,12.57825573,2327.2,2326.1,1.07476032]
["bitfinex","ETHUSD",1770063630130,13.65250896,2327.2,2326.0,1.66616004]
["bitfinex","ETHUSD",1770063630324,12.57825573,2327.2,2326.0,1.66616004]
["bitfinex","ETHUSD",1770063630525,12.57825573,2327.0,2326.1,0.59653862]
["bitfinex","ETHUSD",1770063630847,12.57935573,2327.0,2326.1,0.59653862]
["bitfinex","ETHUSD",1770063631531,12.57935573,2327.0,2326.1,1.6712687]
["bitfinex","ETHUSD",1770063632041,0.0011,2327.0,2326.1,1.6712687]
["bitfinex","ETHUSD",1770063633071,0.0011,2327.2,2326.2,3.39014899]
["bitfinex","ETHUSD",1770063633371,0.0011,2327.2,2326.3,0.50614177]
["bitfinex","ETHUSD",1770063633856,0.0011,2327.2,2326.4,1.07462173]
["bitfinex","ETHUSD",1770063634058,1.11562888,2327.5,2326.4,4.44656464]
["bitfinex","ETHUSD",1770063634254,1.11562888,2327.5,2326.5,0.01710608]
["bitfinex","ETHUSD",1770063635240,13.69388461,2327.5,2326.4,1.07462173]
["bitfinex","ETHUSD",1770063635444,14.05505467,2327.4,2326.4,1.07462173]
["bitfinex","ETHUSD",1770063636277,1.11562888,2327.5,2326.5,3.38904899]
["bitfinex","ETHUSD",1770063636438,12.57825573,2328.1,2326.5,3.38904899]
["bitfinex","ETHUSD",1770063637469,0.0011,2328.2,2326.9,13.3794]
["bitfinex","ETHUSD",1770063637668,12.57825573,2328.5,2327.2,10.41479134]
["bitfinex","ETHUSD",1770063637969,12.57825573,2328.5,2327.3,1.07420616]
["bitfinex","ETHUSD",1770063638173,4.29352696,2329.1,2327.5,0.01710608]
["bitfinex","ETHUSD",1770063638174,12.57825573,2329.1,2327.5,0.01710608]
["bitfinex","ETHUSD",1770063638338,12.57825573,2329.1,2327.7,10.39768526]
["bitfinex","ETHUSD",1770063638642,12.57825573,2329.1,2327.8,0.91810608]
["bitfinex","ETHUSD",1770063639549,0.00190847,2329.2,2328.3,10.39768526]
["bitfinex","ETHUSD",1770063639777,0.00190847,2329.2,2328.4,1.03976853]
["bitfinex","ETHUSD",1770063639938,0.00190847,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770063641576,12.5801642,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770063643046,0.00190847,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770063644543,0.00190847,2329.2,2328.4,5.33437879]
["bitfinex","ETHUSD",1770063644544,0.00190847,2329.2,2328.4,1.03976853]
["bitfinex","ETHUSD",1770063644748,0.0011,2329.0,2328.4,1.07367029]
["bitfinex","ETHUSD",1770063646152,0.0011,2329.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1770063647451,0.0011,2329.0,2328.1,0.01710608]
["bitfinex","ETHUSD",1770063647748,0.0011,2329.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1770063648078,0.0011,2329.0,2328.0,1.26879097]
["bitfinex","ETHUSD",1770063648280,0.0011,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063648444,12.57935573,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770063649485,12.57935573,2329.0,2328.0,1.07385813]
["bitfinex","ETHUSD",1770063649686,12.57935573,2329.0,2328.0,1.07386157]
["bitfinex","ETHUSD",1770063649844,12.99710429,2328.8,2328.0,1.07386157]
["bitfinex","ETHUSD",1770063650472,12.99710429,2328.8,2327.9,4.29571596]
["bitfinex","ETHUSD",1770063650991,0.0011,2329.0,2328.0,0.01710608]
["bitfinex","ETHUSD",1770063651148,0.00190847,2329.2,2328.3,0.01710608]
["bitfinex","ETHUSD",1770063651347,0.0011,2329.4,2328.6,0.01710608]
["bitfinex","ETHUSD",1770063651585,0.0011,2329.6,2328.9,0.01710608]
["bitfinex","ETHUSD",1770063651757,0.00081009,2329.9,2328.9,0.01710608]
["bitfinex","ETHUSD",1770063652166,12.87576905,2329.9,2328.7,10.39768526]
["bitfinex","ETHUSD",1770063652352,12.87576905,2329.9,2328.8,1.13147913]
["bitfinex","ETHUSD",1770063652679,12.87576905,2329.9,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063653002,12.87576905,2329.9,2328.8,2.20497877]
["bitfinex","ETHUSD",1770063653423,13.94877713,2329.9,2328.8,2.20497714]
["bitfinex","ETHUSD",1770063653633,12.87576905,2329.9,2328.8,1.07351262]
["bitfinex","ETHUSD",1770063653922,13.94880395,2329.9,2328.8,1.07351262]
["bitfinex","ETHUSD",1770063654094,13.94880395,2329.9,2328.8,1.07351358]
["bitfinex","ETHUSD",1770063654616,13.94877795,2329.9,2328.7,4.2941272]
["bitfinex","ETHUSD",1770063654784,12.87495896,2329.7,2328.8,0.94881842]
["bitfinex","ETHUSD",1770063656606,12.87495896,2329.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770063657007,12.87495896,2329.7,2328.8,2.02230358]
["bitfinex","ETHUSD",1770063658084,12.87495896,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063658290,12.87605896,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063658504,0.0011,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063659411,12.87605896,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063660792,14.16385587,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063661383,0.00191009,2329.9,2329.0,10.39868526]
["bitfinex","ETHUSD",1770063661611,0.0011,2330.2,2329.0,13.76952817]
["bitfinex","ETHUSD",1770063661788,12.87605896,2330.2,2329.0,10.39868526]
["bitfinex","ETHUSD",1770063661994,0.0011,2330.4,2329.5,0.01710608]
["bitfinex","ETHUSD",1770063662197,0.0011,2330.4,2329.6,0.01710608]
["bitfinex","ETHUSD",1770063662402,12.87605896,2330.4,2329.3,0.01710608]
["bitfinex","ETHUSD",1770063662600,15.23551845,2330.3,2329.3,1.46473306]
["bitfinex","ETHUSD",1770063663117,15.23551845,2330.3,2329.3,2.53801648]
["bitfinex","ETHUSD",1770063663299,14.16267486,2330.3,2329.3,2.53801648]
["bitfinex","ETHUSD",1770063664811,0.0011,2330.4,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063665706,0.0011,2330.5,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063666318,0.00191131,2330.6,2330.1,0.01710608]
["bitfinex","ETHUSD",1770063666524,0.0011,2330.7,2330.3,1.07282324]
["bitfinex","ETHUSD",1770063666736,12.87605896,2331.1,2330.5,0.01710608]
["bitfinex","ETHUSD",1770063666737,0.0011,2331.1,2330.5,0.01710608]
["bitfinex","ETHUSD",1770063667619,12.87605896,2331.1,2330.3,1.07282324]
["bitfinex","ETHUSD",1770063667823,12.87605896,2331.1,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063667824,12.87495896,2330.9,2329.8,0.01710608]
["bitfinex","ETHUSD",1770063668021,12.87495896,2330.9,2330.1,1.07287485]
["bitfinex","ETHUSD",1770063668223,12.87495896,2330.9,2330.0,1.07292953]
["bitfinex","ETHUSD",1770063668401,12.87495896,2330.9,2329.4,1.46473306]
["bitfinex","ETHUSD",1770063668602,12.87495896,2330.7,2329.5,4.2927436]
["bitfinex","ETHUSD",1770063668919,12.87495896,2330.5,2329.6,0.68306683]
["bitfinex","ETHUSD",1770063669824,13.77495896,2330.5,2329.4,1.46473306]
["bitfinex","ETHUSD",1770063670634,12.87495896,2330.3,2329.4,1.46473306]
["bitfinex","ETHUSD",1770063671226,12.87495896,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770063672833,12.87495896,2330.1,2329.0,0.001]
["bitfinex","ETHUSD",1770063673033,1.08997536,2330.2,2329.0,0.001]
["bitfinex","ETHUSD",1770063673034,12.87495896,2329.9,2329.0,0.001]
["bitfinex","ETHUSD",1770063675634,12.87495896,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063679068,14.27145239,2330.0,2329.0,0.001]
["bitfinex","ETHUSD",1770063679229,15.34441435,2330.0,2329.0,0.001]
["bitfinex","ETHUSD",1770063681564,12.59916854,2329.9,2329.0,0.001]
["bitfinex","ETHUSD",1770063681776,12.59916854,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063682262,13.67226917,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770063682651,13.67226917,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770063683163,12.59916854,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770063683377,12.59916854,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770063684964,4.29120154,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770063684965,12.59916854,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770063685158,12.59916854,2330.4,2329.2,0.95852053]
["bitfinex","ETHUSD",1770063686371,12.59916854,2330.4,2329.3,1.07328381]
["bitfinex","ETHUSD",1770063686593,1.39475521,2330.6,2329.3,1.09038989]
["bitfinex","ETHUSD",1770063686789,0.0011,2330.9,2329.6,4.85368205]
["bitfinex","ETHUSD",1770063686947,0.0011,2330.9,2330.0,0.01710608]
["bitfinex","ETHUSD",1770063687296,0.0011,2331.1,2330.0,6.29527079]
["bitfinex","ETHUSD",1770063687510,0.00080964,2331.4,2330.3,9.59031142]
["bitfinex","ETHUSD",1770063687648,0.0011,2332.1,2330.9,0.01710608]
["bitfinex","ETHUSD",1770063687853,0.0011,2332.1,2330.8,0.9]
["bitfinex","ETHUSD",1770063688105,0.0011,2332.1,2330.9,1.06442661]
["bitfinex","ETHUSD",1770063688256,0.0011,2332.1,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063688462,0.0011,2332.1,2331.0,1.08960715]
["bitfinex","ETHUSD",1770063689884,13.49916854,2332.7,2331.2,9.57320534]
["bitfinex","ETHUSD",1770063690297,13.49916854,2332.7,2331.4,1.07231706]
["bitfinex","ETHUSD",1770063691280,12.59916854,2332.7,2331.6,9.57320534]
["bitfinex","ETHUSD",1770063691477,12.59916854,2332.7,2331.7,1.87442661]
["bitfinex","ETHUSD",1770063691705,12.59916854,2332.7,2331.7,1.85732053]
["bitfinex","ETHUSD",1770063691869,12.59916854,2332.7,2331.7,0.9]
["bitfinex","ETHUSD",1770063692493,13.67089871,2332.7,2331.7,0.9]
["bitfinex","ETHUSD",1770063692707,14.57089871,2332.7,2330.7,4.29051766]
["bitfinex","ETHUSD",1770063693018,14.57089871,2332.7,2331.1,1.07241911]
["bitfinex","ETHUSD",1770063693173,14.57089871,2332.7,2331.0,1.07249926]
["bitfinex","ETHUSD",1770063693376,14.57089871,2332.7,2330.8,4.2903455]
["bitfinex","ETHUSD",1770063693377,12.59916854,2332.3,2331.1,1.07243397]
["bitfinex","ETHUSD",1770063694481,12.59916854,2332.1,2330.9,4.29011531]
["bitfinex","ETHUSD",1770063694788,12.59916854,2332.1,2330.8,1.0725855]
["bitfinex","ETHUSD",1770063695678,12.59916854,2332.1,2330.7,1.07262995]
["bitfinex","ETHUSD",1770063695895,12.59916854,2332.1,2330.8,1.07258148]
["bitfinex","ETHUSD",1770063696096,12.59916854,2331.9,2330.9,0.53631219]
["bitfinex","ETHUSD",1770063696828,12.59916854,2331.9,2330.9,1.60881414]
["bitfinex","ETHUSD",1770063697885,13.67125612,2331.9,2330.9,1.60881414]
["bitfinex","ETHUSD",1770063698290,13.67125612,2331.9,2330.9,0.53631219]
["bitfinex","ETHUSD",1770063698493,13.67125612,2331.9,2330.8,1.07258532]
["bitfinex","ETHUSD",1770063698905,13.67125612,2331.9,2330.7,1.07261641]
["bitfinex","ETHUSD",1770063699206,13.67125612,2331.9,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063699797,12.59916854,2331.7,2330.4,1.07277204]
["bitfinex","ETHUSD",1770063700001,12.59916854,2331.5,2330.5,1.072721]
["bitfinex","ETHUSD",1770063700197,12.59916854,2331.5,2330.6,1.07268368]
["bitfinex","ETHUSD",1770063700390,12.59916854,2331.5,2330.0,9.57320534]
["bitfinex","ETHUSD",1770063700586,12.59916854,2331.5,2330.4,1.07277694]
["bitfinex","ETHUSD",1770063700987,12.59916854,2331.5,2329.7,0.899]
["bitfinex","ETHUSD",1770063700988,12.59916854,2331.3,2329.8,1.07305348]
["bitfinex","ETHUSD",1770063701199,12.59916854,2331.1,2329.9,0.62642674]
["bitfinex","ETHUSD",1770063702019,13.49816854,2331.1,2329.9,0.62642674]
["bitfinex","ETHUSD",1770063702516,12.59916854,2331.1,2329.9,0.62642674]
["bitfinex","ETHUSD",1770063702720,12.59916854,2331.1,2329.9,0.64353282]
["bitfinex","ETHUSD",1770063703084,12.59916854,2331.1,2330.0,1.07296137]
["bitfinex","ETHUSD",1770063703410,13.96632648,2331.1,2330.1,0.60083397]
["bitfinex","ETHUSD",1770063704501,15.03878832,2331.1,2329.9,0.62642674]
["bitfinex","ETHUSD",1770063704700,15.03878832,2331.1,2329.2,2.03185005]
["bitfinex","ETHUSD",1770063705030,12.59916854,2330.7,2329.2,0.001]
["bitfinex","ETHUSD",1770063705198,12.59916854,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770063707026,13.49916854,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770063707327,14.57194101,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770063707484,14.57194101,2330.5,2330.3,0.001]
["bitfinex","ETHUSD",1770063707684,12.59916854,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770063708492,12.59916854,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770063708703,12.59916854,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770063711130,12.59916854,2330.3,2329.3,0.01710608]
["bitfinex","ETHUSD",1770063711432,12.59916854,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770063711626,12.59916854,2330.3,2329.2,0.96041219]
["bitfinex","ETHUSD",1770063713627,12.59916854,2330.3,2329.3,1.07328381]
["bitfinex","ETHUSD",1770063715312,11.70056383,2330.6,2329.3,5.92285622]
["bitfinex","ETHUSD",1770063715502,11.70056383,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770063715714,12.77307809,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770063717631,12.77307809,2331.0,2329.5,4.29239816]
["bitfinex","ETHUSD",1770063720038,12.7734442,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770063720440,11.70056383,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770063720638,0.0011,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770063721138,11.70166383,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770063721335,12.87073021,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770063721819,11.70056383,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770063722138,1.17016638,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770063722714,0.0011,2330.3,2329.5,0.01710608]
["bitfinex","ETHUSD",1770063722913,11.70056383,2331.0,2329.5,0.01710608]
["bitfinex","ETHUSD",1770063723616,11.70056383,2331.0,2329.6,1.0731456]
["bitfinex","ETHUSD",1770063723817,12.77306664,2331.0,2329.6,1.0731456]
["bitfinex","ETHUSD",1770063724443,0.0011,2331.3,2329.8,4.84847241]
["bitfinex","ETHUSD",1770063724711,0.0011,2331.9,2329.8,4.84847241]
["bitfinex","ETHUSD",1770063724712,0.0011,2331.9,2330.6,4.84737241]
["bitfinex","ETHUSD",1770063725517,0.0011,2331.9,2330.5,0.9]
["bitfinex","ETHUSD",1770063725518,11.70166383,2331.9,2330.5,0.9]
["bitfinex","ETHUSD",1770063725751,12.7737573,2331.9,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063725959,11.70056383,2331.7,2330.5,0.9]
["bitfinex","ETHUSD",1770063726120,11.70056383,2331.7,2330.4,1.07276885]
["bitfinex","ETHUSD",1770063726322,11.70056383,2331.5,2330.4,1.07276885]
["bitfinex","ETHUSD",1770063726520,11.70056383,2331.5,2330.4,1.07274819]
["bitfinex","ETHUSD",1770063726846,11.70056383,2331.5,2330.2,1.07286306]
["bitfinex","ETHUSD",1770063727042,11.70056383,2331.5,2330.3,1.0728117]
["bitfinex","ETHUSD",1770063727247,11.70056383,2331.5,2330.2,1.07283547]
["bitfinex","ETHUSD",1770063727451,11.70056383,2331.3,2330.2,1.60928363]
["bitfinex","ETHUSD",1770063727763,11.70056383,2331.3,2330.2,1.60928293]
["bitfinex","ETHUSD",1770063728173,12.77294901,2331.3,2330.2,1.60928293]
["bitfinex","ETHUSD",1770063729131,11.70056383,2331.3,2330.2,1.60928293]
["bitfinex","ETHUSD",1770063729334,1.29606202,2331.4,2330.2,1.62638901]
["bitfinex","ETHUSD",1770063729576,11.70056383,2331.7,2330.5,0.01710608]
["bitfinex","ETHUSD",1770063730042,11.70056383,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063730243,12.77275083,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063730466,11.70056383,2331.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1770063730762,11.70056383,2331.7,2330.5,0.61267503]
["bitfinex","ETHUSD",1770063730975,0.0011,2331.9,2330.8,0.01710608]
["bitfinex","ETHUSD",1770063731633,0.0011,2331.9,2330.6,9.57320534]
["bitfinex","ETHUSD",1770063731834,0.0011,2331.9,2330.5,0.61267503]
["bitfinex","ETHUSD",1770063732141,12.77375339,2331.9,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063732341,11.70056383,2331.7,2330.5,1.668271]
["bitfinex","ETHUSD",1770063732560,11.70056383,2331.7,2330.5,0.59556895]
["bitfinex","ETHUSD",1770063732868,11.70056383,2331.7,2330.0,4.29184396]
["bitfinex","ETHUSD",1770063733054,11.70056383,2331.7,2330.1,4.29153271]
["bitfinex","ETHUSD",1770063733239,11.70056383,2331.7,2330.3,1.07282215]
["bitfinex","ETHUSD",1770063733644,11.70056383,2331.7,2330.3,1.07278666]
["bitfinex","ETHUSD",1770063733846,11.70056383,2331.5,2330.5,1.07272174]
["bitfinex","ETHUSD",1770063734139,11.70166383,2331.9,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063734557,12.77376571,2331.9,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063734875,0.0011,2331.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063736179,0.0011,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770063736474,0.0011,2331.4,2330.6,0.59012525]
["bitfinex","ETHUSD",1770063736838,0.0011,2331.4,2330.6,0.60723133]
["bitfinex","ETHUSD",1770063737666,0.0011,2331.6,2330.9,0.01710608]
["bitfinex","ETHUSD",1770063737868,0.0011,2331.6,2331.2,0.01710608]
["bitfinex","ETHUSD",1770063738042,0.0011,2331.9,2331.6,1.07222508]
["bitfinex","ETHUSD",1770063738366,0.0011,2332.1,2331.6,1.61004823]
["bitfinex","ETHUSD",1770063738739,0.0011,2332.1,2331.6,0.53782315]
["bitfinex","ETHUSD",1770063738962,0.0011,2332.1,2331.5,1.07223847]
["bitfinex","ETHUSD",1770063739961,0.0011,2332.1,2331.5,1.07226221]
["bitfinex","ETHUSD",1770063740167,0.0011,2332.1,2330.9,1.07254708]
["bitfinex","ETHUSD",1770063741264,0.0011,2332.1,2331.2,9.57320534]
["bitfinex","ETHUSD",1770063741879,0.0011,2332.1,2331.3,0.899]
["bitfinex","ETHUSD",1770063742269,0.0011,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770063742572,0.0011,2332.1,2331.5,0.62605853]
["bitfinex","ETHUSD",1770063743466,12.58606348,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770063745675,0.0011,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770063747070,0.0011,2332.5,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063747297,0.0011,2332.5,2331.6,3.223266]
["bitfinex","ETHUSD",1770063747457,0.0011,2332.5,2331.7,0.32403721]
["bitfinex","ETHUSD",1770063747785,0.0011,2332.5,2331.4,7.47231706]
["bitfinex","ETHUSD",1770063747990,0.0011,2332.5,2331.5,0.01710608]
["bitfinex","ETHUSD",1770063748190,0.0011,2332.5,2331.5,0.001]
["bitfinex","ETHUSD",1770063748403,0.0011,2332.5,2331.5,0.01810608]
["bitfinex","ETHUSD",1770063748765,0.0011,2332.5,2331.5,0.001]
["bitfinex","ETHUSD",1770063748965,12.3747929,2332.9,2331.5,2.30191674]
["bitfinex","ETHUSD",1770063749165,12.3747929,2332.9,2331.5,2.31902282]
["bitfinex","ETHUSD",1770063749808,0.0011,2333.1,2332.1,0.01710608]
["bitfinex","ETHUSD",1770063750005,0.0011,2333.1,2332.2,0.899]
["bitfinex","ETHUSD",1770063750363,12.58496348,2333.7,2332.4,0.01710608]
["bitfinex","ETHUSD",1770063750593,12.58496348,2333.7,2332.4,2.18280229]
["bitfinex","ETHUSD",1770063751095,12.58496348,2333.7,2332.4,2.16569621]
["bitfinex","ETHUSD",1770063751461,12.58496348,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063752598,13.6562314,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063752985,12.58496348,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063753224,12.58496348,2333.7,2332.4,0.01710608]
["bitfinex","ETHUSD",1770063754093,12.58496348,2334.3,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063754291,12.58496348,2334.1,2332.5,1.07181136]
["bitfinex","ETHUSD",1770063754506,13.65604671,2334.1,2332.5,1.07181136]
["bitfinex","ETHUSD",1770063754903,13.65604671,2334.1,2332.4,1.28248178]
["bitfinex","ETHUSD",1770063755121,13.65604671,2334.1,2332.3,1.07188388]
["bitfinex","ETHUSD",1770063755122,12.58496348,2333.8,2332.3,1.07188388]
["bitfinex","ETHUSD",1770063755325,12.58496348,2333.8,2332.4,1.07185487]
["bitfinex","ETHUSD",1770063756223,12.58496348,2333.8,2332.6,0.01710608]
["bitfinex","ETHUSD",1770063756401,13.65618072,2333.8,2332.7,1.07171946]
["bitfinex","ETHUSD",1770063756605,12.58496348,2333.8,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063756796,13.84345983,2333.7,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063757197,13.84345983,2333.7,2332.7,1.07171946]
["bitfinex","ETHUSD",1770063757393,13.84345983,2333.7,2332.6,1.07174029]
["bitfinex","ETHUSD",1770063757811,13.84345983,2333.7,2332.6,1.08884637]
["bitfinex","ETHUSD",1770063758327,12.58496348,2333.7,2332.6,1.08884637]
["bitfinex","ETHUSD",1770063758517,12.58496348,2334.1,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063758724,12.58496348,2334.1,2332.6,1.08884637]
["bitfinex","ETHUSD",1770063759326,12.58496348,2334.1,2332.9,0.01710608]
["bitfinex","ETHUSD",1770063760127,12.93156443,2334.5,2333.3,0.01710608]
["bitfinex","ETHUSD",1770063760339,13.87811992,2334.4,2333.3,0.01710608]
["bitfinex","ETHUSD",1770063760501,13.87811992,2334.4,2333.4,1.07139796]
["bitfinex","ETHUSD",1770063760702,0.0011,2333.5,2333.4,1.07139796]
["bitfinex","ETHUSD",1770063760922,0.0011,2333.5,2333.3,1.07141037]
["bitfinex","ETHUSD",1770063761123,0.0011,2333.5,2333.1,1.07251425]
["bitfinex","ETHUSD",1770063761435,0.0011,2333.5,2333.1,1.07252756]
["bitfinex","ETHUSD",1770063761617,0.0011,2333.5,2333.2,1.0714844]
["bitfinex","ETHUSD",1770063762306,0.0011,2333.7,2333.3,1.07144035]
["bitfinex","ETHUSD",1770063762634,0.0011,2333.7,2333.2,1.69723823]
["bitfinex","ETHUSD",1770063763204,0.0011,2333.7,2333.2,1.6972633]
["bitfinex","ETHUSD",1770063767741,12.58606348,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770063767947,12.58606348,2333.7,2333.1,1.07250856]
["bitfinex","ETHUSD",1770063768613,12.58606348,2333.7,2333.1,1.07253572]
["bitfinex","ETHUSD",1770063769246,0.0011,2333.7,2333.1,1.07253572]
["bitfinex","ETHUSD",1770063769540,0.0011,2333.7,2333.2,0.62578355]
["bitfinex","ETHUSD",1770063770536,0.0011,2333.7,2333.3,1.07144387]
["bitfinex","ETHUSD",1770063772452,11.80780045,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770063772627,11.80780045,2333.7,2332.9,1.07262438]
["bitfinex","ETHUSD",1770063772953,12.87906227,2333.7,2332.9,0.001]
["bitfinex","ETHUSD",1770063773135,11.80670045,2333.5,2332.9,0.001]
["bitfinex","ETHUSD",1770063773336,11.80670045,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770063773646,11.80780045,2333.5,2332.9,0.001]
["bitfinex","ETHUSD",1770063774613,11.80780045,2333.5,2332.1,0.899]
["bitfinex","ETHUSD",1770063774819,12.87916432,2333.5,2331.9,0.001]
["bitfinex","ETHUSD",1770063775041,11.80670045,2333.3,2332.0,1.07201247]
["bitfinex","ETHUSD",1770063775226,12.70570045,2333.3,2332.1,1.07199076]
["bitfinex","ETHUSD",1770063776717,12.70570045,2333.3,2331.9,4.28934429]
["bitfinex","ETHUSD",1770063776718,13.77717148,2333.3,2331.9,4.28934429]
["bitfinex","ETHUSD",1770063780647,13.77717148,2333.3,2331.9,0.001]
["bitfinex","ETHUSD",1770063780848,11.80670045,2333.1,2331.9,0.001]
["bitfinex","ETHUSD",1770063781062,11.80670045,2332.9,2331.5,0.001]
["bitfinex","ETHUSD",1770063781260,11.80670045,2332.3,2330.4,0.001]
["bitfinex","ETHUSD",1770063781459,11.80670045,2332.1,2330.5,4.29090764]
["bitfinex","ETHUSD",1770063781620,11.80670045,2332.1,2331.2,4.28952741]
["bitfinex","ETHUSD",1770063781824,11.80670045,2332.1,2331.3,0.42895274]
["bitfinex","ETHUSD",1770063782124,11.80670045,2332.1,2330.9,4.29012847]
["bitfinex","ETHUSD",1770063782323,11.80670045,2332.1,2331.0,1.07249631]
["bitfinex","ETHUSD",1770063782758,11.80670045,2331.9,2330.4,0.001]
["bitfinex","ETHUSD",1770063783125,11.80670045,2332.3,2330.4,5.04193691]
["bitfinex","ETHUSD",1770063783325,11.80670045,2332.3,2330.6,10.36350881]
["bitfinex","ETHUSD",1770063783652,11.80670045,2332.1,2330.7,1.03635088]
["bitfinex","ETHUSD",1770063783856,11.80670045,2332.1,2330.5,5.16044299]
["bitfinex","ETHUSD",1770063784673,11.80670045,2332.1,2330.5,0.1024]
["bitfinex","ETHUSD",1770063784961,12.87870311,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770063785649,11.80670045,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770063786554,1.97088215,2332.4,2331.0,5.04093691]
["bitfinex","ETHUSD",1770063786555,11.80670045,2332.4,2331.0,5.04093691]
["bitfinex","ETHUSD",1770063786754,11.80670045,2332.4,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063788251,12.87857511,2332.4,2331.1,3.51188313]
["bitfinex","ETHUSD",1770063788450,12.87857511,2332.4,2331.1,1.97143856]
["bitfinex","ETHUSD",1770063788642,11.80670045,2332.2,2331.1,1.97144783]
["bitfinex","ETHUSD",1770063788839,12.87867516,2332.2,2331.1,1.97144783]
["bitfinex","ETHUSD",1770063790750,12.87867516,2332.2,2331.1,0.899]
["bitfinex","ETHUSD",1770063790956,12.87867516,2332.2,2330.9,1.07252786]
["bitfinex","ETHUSD",1770063791153,11.80670045,2332.0,2331.0,1.07247162]
["bitfinex","ETHUSD",1770063792054,11.80670045,2332.0,2330.9,1.07251187]
["bitfinex","ETHUSD",1770063792258,11.80670045,2332.0,2331.0,1.07250043]
["bitfinex","ETHUSD",1770063792429,11.80670045,2331.8,2331.0,1.07250043]
["bitfinex","ETHUSD",1770063792627,11.80670045,2331.8,2331.1,1.07245231]
["bitfinex","ETHUSD",1770063792849,11.80670045,2331.8,2330.8,0.001]
["bitfinex","ETHUSD",1770063795860,12.89594154,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770063796029,11.80670045,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770063796224,11.80670045,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770063796437,11.80670045,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770063796761,0.01710608,2331.2,2329.6,0.001]
["bitfinex","ETHUSD",1770063796762,11.80670045,2330.6,2329.6,0.001]
["bitfinex","ETHUSD",1770063796969,11.80670045,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770063797257,11.80670045,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770063798058,11.80670045,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770063799172,11.80670045,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770063799688,11.80670045,2330.8,2329.2,10.34740273]
["bitfinex","ETHUSD",1770063799885,12.98737049,2330.8,2329.3,1.04508027]
["bitfinex","ETHUSD",1770063801379,12.98737049,2330.8,2329.2,1.07432989]
["bitfinex","ETHUSD",1770063801556,0.899,2331.1,2329.5,15.39433964]
["bitfinex","ETHUSD",1770063802149,13.64289682,2331.1,2329.5,15.39433964]
["bitfinex","ETHUSD",1770063802348,13.64289682,2331.1,2329.5,5.04793691]
["bitfinex","ETHUSD",1770063802553,12.74389682,2330.9,2329.3,0.1024]
["bitfinex","ETHUSD",1770063802954,12.74389682,2330.7,2329.2,1.07432989]
["bitfinex","ETHUSD",1770063803282,12.74389682,2330.5,2329.4,1.07323774]
["bitfinex","ETHUSD",1770063804583,12.74389682,2330.5,2329.2,1.07430951]
["bitfinex","ETHUSD",1770063804584,13.83374073,2330.5,2329.2,1.07430951]
["bitfinex","ETHUSD",1770063804953,13.83374073,2330.5,2329.3,1.07327819]
["bitfinex","ETHUSD",1770063805594,13.83374073,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770063806282,12.74389682,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770063806599,14.25316775,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770063808160,15.32597561,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770063809093,12.74389682,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770063810388,12.74389682,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770063810887,1.50927093,2330.4,2329.4,0.001]
["bitfinex","ETHUSD",1770063811088,1.27610029,2330.6,2329.6,0.01710608]
["bitfinex","ETHUSD",1770063811398,0.9011,2331.1,2329.6,0.01710608]
["bitfinex","ETHUSD",1770063811399,12.74499682,2331.1,2330.2,0.01710608]
["bitfinex","ETHUSD",1770063811601,0.0011,2331.1,2330.2,0.01710608]
["bitfinex","ETHUSD",1770063811895,0.0011,2331.1,2330.5,0.01710608]
["bitfinex","ETHUSD",1770063812191,0.0011,2331.1,2330.1,1.07291532]
["bitfinex","ETHUSD",1770063812388,0.0011,2331.1,2330.2,0.53816827]
["bitfinex","ETHUSD",1770063812592,13.64389682,2331.7,2330.3,0.01710608]
["bitfinex","ETHUSD",1770063812783,13.64389682,2331.7,2330.6,0.01710608]
["bitfinex","ETHUSD",1770063813491,13.30813261,2332.1,2330.9,0.01710608]
["bitfinex","ETHUSD",1770063814164,13.30813261,2332.1,2330.7,1.07263912]
["bitfinex","ETHUSD",1770063814479,14.07482008,2332.0,2330.8,0.53803017]
["bitfinex","ETHUSD",1770063816384,14.07482008,2332.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1770063820596,15.1468653,2332.0,2330.7,1.0726203]
["bitfinex","ETHUSD",1770063821101,15.1468653,2332.0,2330.4,1.07275746]
["bitfinex","ETHUSD",1770063821395,15.16397138,2332.0,2330.4,1.07274046]
["bitfinex","ETHUSD",1770063821694,12.74389682,2331.8,2330.4,1.07274816]
["bitfinex","ETHUSD",1770063821868,2.95626888,2331.9,2330.2,1.07284901]
["bitfinex","ETHUSD",1770063821869,12.74389682,2331.6,2330.2,1.07284901]
["bitfinex","ETHUSD",1770063822579,1.07227107,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770063822779,13.28003236,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770063823699,12.74389682,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770063824400,0.899,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770063824587,13.64289682,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770063825496,0.0011,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770063829794,0.0011,2331.8,2331.0,0.01710608]
["bitfinex","ETHUSD",1770063829991,0.56423579,2332.1,2331.3,0.01710608]
["bitfinex","ETHUSD",1770063830308,1e-08,2332.1,2331.3,0.01710608]
["bitfinex","ETHUSD",1770063830497,12.59401343,2332.1,2331.1,6.4]
["bitfinex","ETHUSD",1770063830904,12.59401343,2332.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063831101,1e-08,2332.1,2331.3,0.01710608]
["bitfinex","ETHUSD",1770063831407,1e-08,2332.1,2331.3,1.19502122]
["bitfinex","ETHUSD",1770063831827,1e-08,2332.1,2331.3,1.17791514]
["bitfinex","ETHUSD",1770063833500,1e-08,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770063833806,1e-08,2332.1,2331.3,1.17791514]
["bitfinex","ETHUSD",1770063834010,1e-08,2332.1,2331.2,1.07240106]
["bitfinex","ETHUSD",1770063834183,12.59401342,2332.0,2331.2,1.07240106]
["bitfinex","ETHUSD",1770063834379,12.59401342,2332.0,2331.3,1.0723598]
["bitfinex","ETHUSD",1770063834992,1.79546916,2332.1,2331.3,1.0723598]
["bitfinex","ETHUSD",1770063835211,1e-08,2332.1,2331.3,1.0723598]
["bitfinex","ETHUSD",1770063835389,1e-08,2332.1,2330.9,4.29117786]
["bitfinex","ETHUSD",1770063835711,1e-08,2332.1,2331.0,0.5380831]
["bitfinex","ETHUSD",1770063836218,0.0011,2331.9,2331.5,0.001]
["bitfinex","ETHUSD",1770063839988,12.59511342,2331.9,2331.5,0.001]
["bitfinex","ETHUSD",1770063841796,0.0011,2331.9,2331.5,0.001]
["bitfinex","ETHUSD",1770063842003,12.59401342,2332.8,2331.7,0.01710608]
["bitfinex","ETHUSD",1770063842201,12.59401342,2332.8,2331.7,1.56940268]
["bitfinex","ETHUSD",1770063842612,12.59511342,2333.1,2331.7,1.56940268]
["bitfinex","ETHUSD",1770063843146,12.59511342,2333.1,2332.0,0.01710608]
["bitfinex","ETHUSD",1770063844331,12.59511342,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063845512,12.59511342,2333.0,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063845712,13.85473476,2333.0,2332.0,1.07202443]
["bitfinex","ETHUSD",1770063845913,13.85473476,2333.0,2331.8,4.28851773]
["bitfinex","ETHUSD",1770063846141,13.85473476,2333.0,2332.0,1.07203978]
["bitfinex","ETHUSD",1770063846544,14.92631888,2333.0,2331.5,0.001]
["bitfinex","ETHUSD",1770063847710,13.85473476,2333.0,2331.5,0.001]
["bitfinex","ETHUSD",1770063847937,12.59401342,2332.8,2331.5,0.62725853]
["bitfinex","ETHUSD",1770063848147,12.59401342,2332.8,2331.5,0.64436461]
["bitfinex","ETHUSD",1770063848531,0.0011,2333.0,2331.8,0.01710608]
["bitfinex","ETHUSD",1770063849331,12.59511342,2333.0,2331.8,0.01710608]
["bitfinex","ETHUSD",1770063849532,12.59511342,2333.0,2331.6,1.07222508]
["bitfinex","ETHUSD",1770063849732,13.96188622,2333.0,2331.7,1.25881915]
["bitfinex","ETHUSD",1770063849947,0.0011,2332.8,2331.7,1.25881915]
["bitfinex","ETHUSD",1770063850316,12.59511342,2332.8,2331.7,1.25881915]
["bitfinex","ETHUSD",1770063850522,12.59511342,2332.8,2331.7,0.001]
["bitfinex","ETHUSD",1770063854943,0.0011,2333.0,2331.8,5.04133691]
["bitfinex","ETHUSD",1770063855155,12.59511342,2333.4,2332.1,11.09478758]
["bitfinex","ETHUSD",1770063855357,0.0011,2333.4,2332.2,0.899]
["bitfinex","ETHUSD",1770063855531,0.0011,2333.4,2332.3,1.19937876]
["bitfinex","ETHUSD",1770063855928,12.59401342,2333.3,2332.3,1.19937876]
["bitfinex","ETHUSD",1770063856253,12.59401342,2333.3,2332.2,0.899]
["bitfinex","ETHUSD",1770063856449,12.59401342,2333.3,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063857373,13.66548215,2333.3,2332.2,1.07194198]
["bitfinex","ETHUSD",1770063858325,12.59401342,2333.3,2332.2,1.07194198]
["bitfinex","ETHUSD",1770063858532,12.59401342,2333.3,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063858731,12.59401342,2333.1,2331.9,0.68930683]
["bitfinex","ETHUSD",1770063860957,12.59401342,2333.1,2332.0,1.07204116]
["bitfinex","ETHUSD",1770063862135,12.59511342,2333.1,2332.0,1.07204116]
["bitfinex","ETHUSD",1770063862765,13.66668387,2333.1,2331.9,1.76136788]
["bitfinex","ETHUSD",1770063862963,13.66668387,2333.1,2331.7,1.07317909]
["bitfinex","ETHUSD",1770063863330,14.80731876,2333.1,2331.7,1.07317909]
["bitfinex","ETHUSD",1770063865544,12.40459439,2333.0,2331.7,1.07317909]
["bitfinex","ETHUSD",1770063866864,0.899,2332.9,2331.7,0.001]
["bitfinex","ETHUSD",1770063867035,12.40569439,2333.1,2331.7,0.001]
["bitfinex","ETHUSD",1770063867234,12.40569439,2333.1,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063867441,0.0011,2333.1,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063868265,0.0011,2333.1,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063868974,0.0011,2333.1,2332.2,0.01710608]
["bitfinex","ETHUSD",1770063869269,0.0011,2333.1,2332.3,1.07190327]
["bitfinex","ETHUSD",1770063870963,0.0011,2333.1,2332.5,0.01710608]
["bitfinex","ETHUSD",1770063871473,0.0011,2333.1,2332.6,1.07176541]
["bitfinex","ETHUSD",1770063873972,0.0011,2333.3,2332.6,1.07176541]
["bitfinex","ETHUSD",1770063874548,0.0011,2332.9,2332.6,1.07176541]
["bitfinex","ETHUSD",1770063874770,0.0011,2332.9,2332.7,0.53759331]
["bitfinex","ETHUSD",1770063875575,0.0011,2332.9,2332.8,1.07167352]
["bitfinex","ETHUSD",1770063875976,0.0011,2333.3,2332.8,1.07167352]
["bitfinex","ETHUSD",1770063876270,0.0011,2333.3,2332.8,1.0887796]
["bitfinex","ETHUSD",1770063877173,0.0011,2333.3,2332.8,1.07167352]
["bitfinex","ETHUSD",1770063877378,0.0011,2333.3,2332.9,0.58960963]
["bitfinex","ETHUSD",1770063877675,0.0011,2333.3,2333.0,1.07158165]
["bitfinex","ETHUSD",1770063878045,12.40569439,2333.3,2332.9,1.66120061]
["bitfinex","ETHUSD",1770063880403,0.0011,2333.3,2332.9,1.66120061]
["bitfinex","ETHUSD",1770063881061,0.0011,2333.3,2332.9,1.67830669]
["bitfinex","ETHUSD",1770063881274,0.0011,2333.3,2333.0,0.59649382]
["bitfinex","ETHUSD",1770063881998,0.0011,2333.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770063883691,0.0011,2333.5,2333.1,1.07153572]
["bitfinex","ETHUSD",1770063885387,0.0011,2334.0,2333.6,0.01710608]
["bitfinex","ETHUSD",1770063885556,12.40569439,2334.0,2333.1,1.07153572]
["bitfinex","ETHUSD",1770063885755,12.40569439,2334.0,2333.1,2.30766467]
["bitfinex","ETHUSD",1770063888493,0.0011,2333.3,2333.1,2.30766467]
["bitfinex","ETHUSD",1770063888690,12.19069439,2334.0,2333.1,2.30766467]
["bitfinex","ETHUSD",1770063888989,0.0011,2333.5,2333.2,0.81074075]
["bitfinex","ETHUSD",1770063889153,12.19069439,2334.0,2333.2,0.81074075]
["bitfinex","ETHUSD",1770063890664,12.19069439,2334.0,2333.3,1.07144387]
["bitfinex","ETHUSD",1770063901099,12.19069439,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1770063901501,12.92461961,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1770063902296,0.0011,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1770063905018,0.0011,2334.0,2333.5,1.07235204]
["bitfinex","ETHUSD",1770063905213,0.0011,2334.0,2333.5,2.03679454]
["bitfinex","ETHUSD",1770063905893,12.92461961,2334.0,2333.5,2.03679454]
["bitfinex","ETHUSD",1770063908220,12.92461961,2334.0,2333.3,1.0724101]
["bitfinex","ETHUSD",1770063908419,12.92461961,2334.0,2333.4,1.07139594]
["bitfinex","ETHUSD",1770063908930,12.92461961,2334.0,2333.3,1.07241131]
["bitfinex","ETHUSD",1770063909305,13.99575579,2334.0,2333.0,0.001]
["bitfinex","ETHUSD",1770063909496,15.14164645,2334.0,2333.0,0.001]
["bitfinex","ETHUSD",1770063909819,12.92351961,2333.8,2333.0,1.07257384]
["bitfinex","ETHUSD",1770063910033,12.92351961,2333.8,2333.1,1.0715308]
["bitfinex","ETHUSD",1770063910217,12.92351961,2333.8,2332.8,0.001]
["bitfinex","ETHUSD",1770063910394,12.92351961,2333.3,2332.4,1.07185273]
["bitfinex","ETHUSD",1770063910593,12.92351961,2333.1,2332.4,1.07185273]
["bitfinex","ETHUSD",1770063911296,12.92351961,2333.1,2332.1,4.28797022]
["bitfinex","ETHUSD",1770063912804,13.99506365,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063913102,12.92351961,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063913704,12.92351961,2333.1,2332.0,4.28909972]
["bitfinex","ETHUSD",1770063914224,13.99505576,2333.1,2332.0,4.28909972]
["bitfinex","ETHUSD",1770063914407,12.92351961,2332.9,2332.0,4.28909972]
["bitfinex","ETHUSD",1770063915211,12.92351961,2332.9,2332.6,0.001]
["bitfinex","ETHUSD",1770063917899,12.92351961,2332.9,2332.0,0.001]
["bitfinex","ETHUSD",1770063918101,12.92351961,2332.7,2331.5,1.13914835]
["bitfinex","ETHUSD",1770063918325,12.92351961,2332.5,2331.5,1.13914835]
["bitfinex","ETHUSD",1770063918720,12.92351961,2332.5,2331.3,0.001]
["bitfinex","ETHUSD",1770063918935,14.06637636,2332.5,2330.9,1.07354629]
["bitfinex","ETHUSD",1770063919313,12.92351961,2332.5,2331.0,1.07246985]
["bitfinex","ETHUSD",1770063919507,12.92351961,2332.3,2331.0,1.60883237]
["bitfinex","ETHUSD",1770063919837,12.92351961,2332.1,2331.0,0.53636252]
["bitfinex","ETHUSD",1770063920038,12.92351961,2332.1,2331.0,1.60884564]
["bitfinex","ETHUSD",1770063920205,13.99554759,2332.1,2331.0,1.60884564]
["bitfinex","ETHUSD",1770063920811,0.899,2332.3,2331.0,13.66629036]
["bitfinex","ETHUSD",1770063921005,15.66769868,2332.3,2331.2,0.01710608]
["bitfinex","ETHUSD",1770063921234,15.66769868,2332.3,2331.1,1.79745714]
["bitfinex","ETHUSD",1770063922246,4.01032609,2332.3,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063922545,12.72928526,2332.2,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063924447,0.899,2332.3,2331.3,12.0745508]
["bitfinex","ETHUSD",1770063925718,13.62828526,2332.3,2331.3,12.05744472]
["bitfinex","ETHUSD",1770063925929,13.62828526,2332.3,2331.2,1.07240905]
["bitfinex","ETHUSD",1770063926339,0.899,2332.3,2331.3,12.0745508]
["bitfinex","ETHUSD",1770063926540,12.72928526,2332.5,2331.5,13.12971579]
["bitfinex","ETHUSD",1770063926751,12.72928526,2332.9,2331.6,12.0745508]
["bitfinex","ETHUSD",1770063926929,12.72928526,2332.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1770063927269,12.72928526,2332.9,2331.4,2.38698547]
["bitfinex","ETHUSD",1770063927476,12.72928526,2332.9,2331.4,1.07228948]
["bitfinex","ETHUSD",1770063927639,12.72928526,2332.9,2331.4,1.07231159]
["bitfinex","ETHUSD",1770063928550,12.72928526,2332.7,2331.3,0.001]
["bitfinex","ETHUSD",1770063928722,0.0011,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770063929127,12.73038526,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770063929452,12.72928526,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770063933873,13.80137925,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770063934280,12.72928526,2331.9,2331.0,1.0734842]
["bitfinex","ETHUSD",1770063934762,13.80137307,2331.9,2331.0,1.0734842]
["bitfinex","ETHUSD",1770063935137,13.80137307,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770063935342,12.72928526,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770063935565,13.62828526,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770063935765,12.72928526,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1770063935980,12.72928526,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063936257,12.72928526,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063938157,13.80165681,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770063940437,13.80165681,2331.3,2330.1,0.001]
["bitfinex","ETHUSD",1770063940832,12.72928526,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770063941037,12.72928526,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770063941272,0.0011,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770063942666,1.1775198,2331.4,2330.8,12.05744472]
["bitfinex","ETHUSD",1770063942847,14.70138261,2332.1,2330.8,12.05744472]
["bitfinex","ETHUSD",1770063943265,13.62938526,2332.1,2330.8,12.05744472]
["bitfinex","ETHUSD",1770063943661,14.70138594,2332.1,2330.7,0.001]
["bitfinex","ETHUSD",1770063943964,12.72928526,2331.9,2330.7,0.001]
["bitfinex","ETHUSD",1770063944365,1.89893067,2332.0,2330.7,12.0755508]
["bitfinex","ETHUSD",1770063944864,0.9001,2332.1,2330.8,12.0745508]
["bitfinex","ETHUSD",1770063945038,1.97210637,2332.1,2330.8,12.0745508]
["bitfinex","ETHUSD",1770063945240,1.97210637,2332.1,2330.7,0.001]
["bitfinex","ETHUSD",1770063945241,14.70139163,2332.1,2330.7,0.001]
["bitfinex","ETHUSD",1770063946048,14.70138279,2332.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1770063948279,0.9001,2332.1,2331.0,12.05744472]
["bitfinex","ETHUSD",1770063948488,0.9001,2332.1,2331.1,1.20574447]
["bitfinex","ETHUSD",1770063948489,14.70139503,2332.1,2331.1,1.20574447]
["bitfinex","ETHUSD",1770063948689,14.70139503,2332.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1770063948891,13.62938526,2332.1,2330.8,13.13003782]
["bitfinex","ETHUSD",1770063949464,0.9001,2332.1,2330.8,13.13003782]
["bitfinex","ETHUSD",1770063950082,12.9126503,2332.0,2330.8,13.13003782]
["bitfinex","ETHUSD",1770063950383,12.9126503,2332.0,2330.9,1.74214102]
["bitfinex","ETHUSD",1770063951173,12.9126503,2332.0,2330.9,14.35959018]
["bitfinex","ETHUSD",1770063952198,12.9126503,2332.0,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063953699,0.0011,2331.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063954678,0.0011,2331.8,2331.3,12.61744916]
["bitfinex","ETHUSD",1770063954985,0.0011,2331.8,2331.4,1.26174492]
["bitfinex","ETHUSD",1770063955182,0.0011,2331.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1770063955385,0.0011,2331.8,2331.0,13.68995023]
["bitfinex","ETHUSD",1770063955696,12.9137503,2331.8,2330.9,2.81465753]
["bitfinex","ETHUSD",1770063956180,0.0011,2331.8,2330.9,15.43210669]
["bitfinex","ETHUSD",1770063956999,0.0011,2331.8,2330.9,2.81465753]
["bitfinex","ETHUSD",1770063957195,1.38248503,2331.8,2331.0,0.88301445]
["bitfinex","ETHUSD",1770063957602,14.29513533,2331.8,2330.8,1.7251917]
["bitfinex","ETHUSD",1770063958107,14.29513533,2331.8,2330.8,2.79777874]
["bitfinex","ETHUSD",1770063958309,14.29513533,2331.8,2330.8,1.7251917]
["bitfinex","ETHUSD",1770063958613,12.9126503,2331.6,2330.8,1.7251917]
["bitfinex","ETHUSD",1770063958911,12.9126503,2331.4,2330.8,1.7251917]
["bitfinex","ETHUSD",1770063960408,12.9126503,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770063960711,14.31113324,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770063961011,15.36727722,2331.8,2330.5,12.61844916]
["bitfinex","ETHUSD",1770063961308,14.29513533,2331.8,2330.5,12.61844916]
["bitfinex","ETHUSD",1770063961813,0.0011,2331.8,2330.7,12.61744916]
["bitfinex","ETHUSD",1770063961976,13.98588485,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770063963885,12.9137503,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770063964404,13.98588881,2331.8,2330.5,12.61844916]
["bitfinex","ETHUSD",1770063964709,13.98588881,2331.8,2330.6,1.07268514]
["bitfinex","ETHUSD",1770063964902,14.74007412,2331.7,2330.7,1.79818749]
["bitfinex","ETHUSD",1770063965793,14.74007412,2331.7,2330.7,1.79918749]
["bitfinex","ETHUSD",1770063966706,14.74007412,2331.7,2330.8,1.0725931]
["bitfinex","ETHUSD",1770063967018,0.0011,2331.8,2330.8,13.69004226]
["bitfinex","ETHUSD",1770063967909,0.0011,2332.0,2331.2,12.61744916]
["bitfinex","ETHUSD",1770063968107,0.0011,2332.0,2331.4,0.01710608]
["bitfinex","ETHUSD",1770063968672,0.0011,2332.1,2331.4,12.63455524]
["bitfinex","ETHUSD",1770063968809,0.34267691,2332.9,2331.8,12.63455524]
["bitfinex","ETHUSD",1770063969013,0.0011,2333.0,2332.3,0.01710608]
["bitfinex","ETHUSD",1770063969222,0.0011,2333.0,2331.8,12.61744916]
["bitfinex","ETHUSD",1770063969505,12.9137503,2333.0,2331.7,0.899]
["bitfinex","ETHUSD",1770063969730,14.20402533,2332.9,2331.7,0.899]
["bitfinex","ETHUSD",1770063969936,14.20402533,2332.9,2331.7,0.91610608]
["bitfinex","ETHUSD",1770063970135,1.29137503,2332.9,2331.7,13.53355524]
["bitfinex","ETHUSD",1770063970346,0.0011,2333.0,2331.7,13.53355524]
["bitfinex","ETHUSD",1770063971137,0.0011,2333.0,2331.8,13.68958227]
["bitfinex","ETHUSD",1770063971540,0.0011,2333.0,2332.0,12.63455524]
["bitfinex","ETHUSD",1770063971928,0.0011,2333.0,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063972256,12.9137503,2333.0,2331.8,1.07213311]
["bitfinex","ETHUSD",1770063972548,1.29137503,2332.9,2331.9,1.79781147]
["bitfinex","ETHUSD",1770063972909,15.27565663,2332.9,2331.9,1.79781147]
["bitfinex","ETHUSD",1770063973110,12.9126503,2332.8,2331.4,0.899]
["bitfinex","ETHUSD",1770063973420,12.9126503,2332.8,2331.5,1.07225083]
["bitfinex","ETHUSD",1770063973625,12.9126503,2332.8,2331.6,1.07222295]
["bitfinex","ETHUSD",1770063974139,12.9126503,2332.8,2331.7,1.07217205]
["bitfinex","ETHUSD",1770063974339,12.9126503,2332.8,2331.7,1.07217528]
["bitfinex","ETHUSD",1770063974541,12.9126503,2332.6,2331.7,1.07217528]
["bitfinex","ETHUSD",1770063975041,1.61746566,2332.7,2331.5,16.90637936]
["bitfinex","ETHUSD",1770063975340,15.60184007,2332.7,2331.5,4.2889302]
["bitfinex","ETHUSD",1770063975545,15.60184007,2332.7,2331.4,1.97129151]
["bitfinex","ETHUSD",1770063976344,14.53011596,2332.7,2331.4,1.97129151]
["bitfinex","ETHUSD",1770063976564,14.53011596,2332.7,2331.5,13.24351522]
["bitfinex","ETHUSD",1770063977222,14.53011596,2332.7,2331.6,1.07222508]
["bitfinex","ETHUSD",1770063978456,0.0011,2332.4,2331.6,1.07222508]
["bitfinex","ETHUSD",1770063978681,0.0011,2332.4,2331.6,13.70678032]
["bitfinex","ETHUSD",1770063981043,0.0011,2332.6,2331.6,13.70678032]
["bitfinex","ETHUSD",1770063981044,0.0011,2332.6,2331.9,12.00236001]
["bitfinex","ETHUSD",1770063981364,0.0011,2332.6,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063982969,0.0011,2332.6,2332.0,1.07201519]
["bitfinex","ETHUSD",1770063985698,0.0011,2332.6,2332.0,13.05726912]
["bitfinex","ETHUSD",1770063985865,0.0011,2332.6,2332.0,1.07201519]
["bitfinex","ETHUSD",1770063986067,12.01546347,2332.6,2331.9,1.9710653]
["bitfinex","ETHUSD",1770063986358,1.20154635,2332.5,2331.9,1.0720653]
["bitfinex","ETHUSD",1770063986768,0.0011,2332.6,2331.9,1.0720653]
["bitfinex","ETHUSD",1770063986963,0.0011,2332.6,2332.0,0.01710608]
["bitfinex","ETHUSD",1770063987666,0.0011,2332.6,2332.1,1.07199519]
["bitfinex","ETHUSD",1770063990257,0.0011,2332.6,2332.1,1.97099519]
["bitfinex","ETHUSD",1770063990983,0.0011,2332.6,2332.3,0.001]
["bitfinex","ETHUSD",1770063991185,0.0011,2332.4,2332.3,0.001]
["bitfinex","ETHUSD",1770063994591,0.0011,2332.4,2332.0,1.07300435]
["bitfinex","ETHUSD",1770063994790,0.0011,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770063994791,12.01546347,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770063994963,13.21711982,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770063995994,13.21711982,2332.4,2331.8,1.07212574]
["bitfinex","ETHUSD",1770063996193,13.21711982,2332.4,2331.2,1.53821448]
["bitfinex","ETHUSD",1770063996391,13.15484004,2332.2,2331.1,1.07344927]
["bitfinex","ETHUSD",1770063996690,13.15484004,2332.2,2331.2,1.07237948]
["bitfinex","ETHUSD",1770063996691,12.01436347,2332.0,2331.2,1.07237948]
["bitfinex","ETHUSD",1770063996989,14.05384004,2332.3,2331.6,1.07221817]
["bitfinex","ETHUSD",1770063997289,12.91336347,2332.3,2331.5,1.07223993]
["bitfinex","ETHUSD",1770063997493,12.91336347,2332.3,2331.6,1.07221551]
["bitfinex","ETHUSD",1770063997697,1.41161198,2332.2,2331.6,1.0722213]
["bitfinex","ETHUSD",1770063998000,13.42597545,2332.2,2331.5,1.07226691]
["bitfinex","ETHUSD",1770063998206,13.42597545,2332.2,2331.1,4.29081269]
["bitfinex","ETHUSD",1770063999016,13.42597545,2332.2,2331.1,16.27606662]
["bitfinex","ETHUSD",1770063999314,13.42597545,2332.2,2331.2,1.73666278]
["bitfinex","ETHUSD",1770064000002,13.42597545,2332.2,2331.1,16.27606662]
["bitfinex","ETHUSD",1770064001984,1.41161198,2332.2,2331.3,0.01710608]
["bitfinex","ETHUSD",1770064002182,0.899,2332.3,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064004091,0.0011,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064007599,0.0011,2332.1,2331.4,13.05757099]
["bitfinex","ETHUSD",1770064009800,0.0011,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064010622,10.51441872,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064010918,11.56476059,2332.0,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064011125,0.0011,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064011695,10.51441872,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770064012717,10.51441872,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770064014220,0.0011,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770064014423,10.51441872,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770064014634,1.05144187,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770064014800,0.0011,2332.1,2331.4,7.7394655]
["bitfinex","ETHUSD",1770064015128,0.0011,2332.1,2331.4,17.94315702]
["bitfinex","ETHUSD",1770064016527,0.0011,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770064016831,0.0011,2331.9,2331.6,0.001]
["bitfinex","ETHUSD",1770064017126,0.0011,2331.9,2331.6,2.33155124]
["bitfinex","ETHUSD",1770064018903,0.0011,2331.9,2331.7,1.07217909]
["bitfinex","ETHUSD",1770064019632,0.0011,2331.9,2331.6,3.40374194]
["bitfinex","ETHUSD",1770064019928,0.0011,2331.9,2331.6,1.0731907]
["bitfinex","ETHUSD",1770064021234,0.0011,2331.9,2331.6,0.001]
["bitfinex","ETHUSD",1770064025135,10.51441872,2331.9,2331.6,0.001]
["bitfinex","ETHUSD",1770064027223,0.0011,2331.9,2331.6,0.001]
["bitfinex","ETHUSD",1770064030745,0.0011,2332.3,2331.6,0.9]
["bitfinex","ETHUSD",1770064030914,0.0011,2332.3,2331.6,1.43623554]
["bitfinex","ETHUSD",1770064031312,0.0011,2331.9,2331.7,1.07217909]
["bitfinex","ETHUSD",1770064031616,0.0011,2332.3,2331.7,1.07217909]
["bitfinex","ETHUSD",1770064031817,0.0011,2332.1,2331.7,1.07217909]
["bitfinex","ETHUSD",1770064032017,0.0011,2332.1,2331.8,0.68142371]
["bitfinex","ETHUSD",1770064033220,0.0011,2332.3,2331.8,0.68142371]
["bitfinex","ETHUSD",1770064033552,11.41231872,2332.9,2331.9,1.07208713]
["bitfinex","ETHUSD",1770064034247,10.51331872,2332.8,2331.9,1.07208713]
["bitfinex","ETHUSD",1770064034819,1.14047657,2333.6,2332.8,0.01710608]
["bitfinex","ETHUSD",1770064035043,10.51331872,2333.7,2332.7,0.899]
["bitfinex","ETHUSD",1770064035044,10.51441872,2333.3,2332.7,0.899]
["bitfinex","ETHUSD",1770064035221,11.56586059,2333.3,2332.7,0.899]
["bitfinex","ETHUSD",1770064035426,11.56586059,2333.3,2332.4,1.07185731]
["bitfinex","ETHUSD",1770064036220,10.51441872,2333.3,2332.4,1.07185731]
["bitfinex","ETHUSD",1770064039555,0.0011,2333.3,2332.4,11.27554883]
["bitfinex","ETHUSD",1770064039851,10.51331872,2333.9,2332.5,10.20369152]
["bitfinex","ETHUSD",1770064040237,10.15864561,2334.3,2332.5,10.20369152]
["bitfinex","ETHUSD",1770064040837,10.15864561,2334.3,2332.6,10.07454391]
["bitfinex","ETHUSD",1770064041049,11.28855783,2334.3,2332.8,9.84097361]
["bitfinex","ETHUSD",1770064041250,11.28855783,2334.3,2333.0,9.84097361]
["bitfinex","ETHUSD",1770064041728,11.28855783,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770064042551,12.35954342,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770064042847,10.15864561,2334.1,2333.1,1.07153572]
["bitfinex","ETHUSD",1770064043755,10.15864561,2334.1,2333.0,4.2861429]
["bitfinex","ETHUSD",1770064044251,10.15864561,2334.1,2333.0,14.12711651]
["bitfinex","ETHUSD",1770064044832,10.15974561,2334.1,2333.0,14.12711651]
["bitfinex","ETHUSD",1770064045124,0.0011,2334.1,2333.1,9.84097361]
["bitfinex","ETHUSD",1770064045343,0.0011,2334.1,2333.2,1.41271165]
["bitfinex","ETHUSD",1770064045754,0.0011,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1770064046251,0.0011,2334.1,2333.4,0.01710608]
["bitfinex","ETHUSD",1770064046661,0.0011,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1770064046662,10.15974561,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1770064047047,0.0011,2334.1,2333.3,1.08854995]
["bitfinex","ETHUSD",1770064047251,10.15974561,2334.1,2333.4,0.67870371]
["bitfinex","ETHUSD",1770064048170,10.15974561,2334.1,2333.5,1.07135204]
["bitfinex","ETHUSD",1770064048824,10.15974561,2334.1,2333.2,1.07146887]
["bitfinex","ETHUSD",1770064049038,10.15974561,2334.1,2333.4,1.07139457]
["bitfinex","ETHUSD",1770064049240,10.15974561,2334.1,2333.3,1.0714073]
["bitfinex","ETHUSD",1770064049457,11.17462017,2334.0,2333.4,1.07139518]
["bitfinex","ETHUSD",1770064049661,11.17462017,2334.0,2333.3,1.07141421]
["bitfinex","ETHUSD",1770064050235,11.17462017,2334.0,2333.0,4.28631618]
["bitfinex","ETHUSD",1770064054780,10.15864561,2333.6,2332.9,1.07162246]
["bitfinex","ETHUSD",1770064055082,1.78869782,2333.5,2332.9,1.07162246]
["bitfinex","ETHUSD",1770064055295,10.15864561,2333.6,2332.9,8.8170611]
["bitfinex","ETHUSD",1770064055442,10.15974561,2334.1,2333.2,0.01710608]
["bitfinex","ETHUSD",1770064055643,10.15974561,2334.1,2333.3,7.72833256]
["bitfinex","ETHUSD",1770064055848,10.15974561,2334.1,2333.4,0.77454386]
["bitfinex","ETHUSD",1770064056583,10.15974561,2334.1,2333.5,1.07135204]
["bitfinex","ETHUSD",1770064061188,0.0011,2334.1,2333.5,18.64065821]
["bitfinex","ETHUSD",1770064061485,11.5230854,2335.3,2334.0,9.84097361]
["bitfinex","ETHUSD",1770064061651,10.52027114,2335.1,2334.2,7.72833256]
["bitfinex","ETHUSD",1770064061852,11.57229825,2335.1,2334.3,0.66400789]
["bitfinex","ETHUSD",1770064062450,11.57229825,2335.1,2334.0,7.72833256]
["bitfinex","ETHUSD",1770064063146,11.57229825,2335.1,2333.8,0.91610608]
["bitfinex","ETHUSD",1770064063147,11.57229825,2335.1,2333.9,1.07116843]
["bitfinex","ETHUSD",1770064063369,10.15864561,2334.8,2333.9,1.07116843]
["bitfinex","ETHUSD",1770064063568,10.15864561,2334.8,2333.8,1.07118756]
["bitfinex","ETHUSD",1770064063849,10.15864561,2334.8,2333.8,8.79952012]
["bitfinex","ETHUSD",1770064064170,1.01586456,2334.7,2333.9,1.30843774]
["bitfinex","ETHUSD",1770064064545,1.01586456,2334.7,2333.8,1.07118756]
["bitfinex","ETHUSD",1770064064748,10.15864561,2334.8,2333.8,1.07118756]
["bitfinex","ETHUSD",1770064065479,10.15864561,2334.8,2333.7,4.28485731]
["bitfinex","ETHUSD",1770064067594,0.36162553,2335.1,2334.3,9.85807969]
["bitfinex","ETHUSD",1770064067794,10.15864561,2335.4,2334.3,9.84097361]
["bitfinex","ETHUSD",1770064068388,10.15864561,2335.8,2334.4,0.01710608]
["bitfinex","ETHUSD",1770064068551,11.26431017,2335.7,2334.4,9.85807969]
["bitfinex","ETHUSD",1770064069188,11.26431017,2335.7,2334.4,9.84097361]
["bitfinex","ETHUSD",1770064069560,11.26431017,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1770064070260,12.33465405,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1770064071500,9.68940971,2335.4,2334.2,4.28404616]
["bitfinex","ETHUSD",1770064071800,9.68940971,2335.2,2334.3,0.62530769]
["bitfinex","ETHUSD",1770064073572,9.68940971,2335.2,2334.4,1.07093899]
["bitfinex","ETHUSD",1770064074190,9.68940971,2335.2,2334.3,1.07095631]
["bitfinex","ETHUSD",1770064074599,0.0011,2335.5,2334.3,10.01046514]
["bitfinex","ETHUSD",1770064074600,9.69050971,2335.5,2334.3,10.01046514]
["bitfinex","ETHUSD",1770064075205,0.0011,2335.5,2334.5,8.93950883]
["bitfinex","ETHUSD",1770064075407,0.0011,2335.5,2334.6,0.89566149]
["bitfinex","ETHUSD",1770064075607,0.0011,2335.5,2334.7,1.08790746]
["bitfinex","ETHUSD",1770064076308,0.0011,2335.5,2334.7,1.07080138]
["bitfinex","ETHUSD",1770064077008,0.0011,2335.5,2334.7,1.08790746]
["bitfinex","ETHUSD",1770064077207,0.0011,2335.5,2334.7,1.07080138]
["bitfinex","ETHUSD",1770064077396,0.0011,2335.5,2334.7,3.01803966]
["bitfinex","ETHUSD",1770064079631,0.0011,2335.5,2334.8,9.83750883]
["bitfinex","ETHUSD",1770064079790,9.68940971,2336.3,2335.1,8.93950883]
["bitfinex","ETHUSD",1770064080176,9.68940971,2336.3,2335.2,1.07057211]
["bitfinex","ETHUSD",1770064080714,9.68940971,2336.3,2335.2,10.01008094]
["bitfinex","ETHUSD",1770064080918,9.68940971,2336.7,2335.3,10.36874577]
["bitfinex","ETHUSD",1770064082190,9.68940971,2336.7,2335.4,1.07048043]
["bitfinex","ETHUSD",1770064082386,9.68940971,2336.7,2335.4,10.00998926]
["bitfinex","ETHUSD",1770064083111,9.68940971,2336.7,2335.4,1.07048043]
["bitfinex","ETHUSD",1770064083405,9.68940971,2336.7,2335.4,10.00998926]
["bitfinex","ETHUSD",1770064083587,10.85513474,2336.6,2335.5,1.57211479]
["bitfinex","ETHUSD",1770064084283,10.85513474,2336.6,2335.6,1.07038876]
["bitfinex","ETHUSD",1770064085606,10.85513474,2336.6,2335.5,5.85366985]
["bitfinex","ETHUSD",1770064085607,9.69050971,2336.4,2335.5,1.07040626]
["bitfinex","ETHUSD",1770064085994,9.69050971,2336.4,2335.1,4.28245438]
["bitfinex","ETHUSD",1770064086183,9.68940971,2336.2,2335.3,1.07052627]
["bitfinex","ETHUSD",1770064086993,0.0011,2336.4,2335.4,0.01710608]
["bitfinex","ETHUSD",1770064087288,9.69050971,2336.4,2335.4,8.93950883]
["bitfinex","ETHUSD",1770064088396,9.69050971,2336.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1770064088707,9.69050971,2336.4,2335.5,1.08754067]
["bitfinex","ETHUSD",1770064088908,0.0011,2336.4,2335.6,1.43087879]
["bitfinex","ETHUSD",1770064089811,0.0011,2336.4,2335.6,10.37038762]
["bitfinex","ETHUSD",1770064090012,0.0011,2336.4,2335.8,8.95661491]
["bitfinex","ETHUSD",1770064090317,9.68940971,2337.0,2335.8,8.95661491]
["bitfinex","ETHUSD",1770064090505,9.68940971,2337.0,2335.9,10.00976012]
["bitfinex","ETHUSD",1770064090695,10.65835068,2337.0,2336.0,1.42907653]
["bitfinex","ETHUSD",1770064090901,11.72809991,2337.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1770064091098,11.72809991,2337.0,2335.8,1.07028862]
["bitfinex","ETHUSD",1770064091304,11.72809991,2337.0,2335.7,1.07030906]
["bitfinex","ETHUSD",1770064091498,11.72809991,2337.0,2335.8,1.0702915]
["bitfinex","ETHUSD",1770064092194,11.72809991,2337.0,2335.8,1.07028939]
["bitfinex","ETHUSD",1770064092411,11.72809991,2337.0,2335.2,0.42824544]
["bitfinex","ETHUSD",1770064092412,9.68940971,2336.6,2335.2,0.42824544]
["bitfinex","ETHUSD",1770064092611,10.58740971,2336.5,2335.3,1.07052363]
["bitfinex","ETHUSD",1770064092890,10.58740971,2336.5,2335.4,1.07047611]
["bitfinex","ETHUSD",1770064093089,10.58740971,2336.5,2335.3,1.07049743]
["bitfinex","ETHUSD",1770064093813,10.58740971,2336.5,2335.2,0.42824544]
["bitfinex","ETHUSD",1770064094108,9.68940971,2336.3,2335.1,1.07061378]
["bitfinex","ETHUSD",1770064094531,1.05874097,2336.4,2334.6,4.28331449]
["bitfinex","ETHUSD",1770064094532,9.70651579,2335.9,2334.6,4.28331449]
["bitfinex","ETHUSD",1770064094694,9.70651579,2335.9,2334.6,1.07084725]
["bitfinex","ETHUSD",1770064095612,9.68940971,2335.9,2334.6,1.07084725]
["bitfinex","ETHUSD",1770064095835,9.68940971,2335.7,2334.7,0.53553519]
["bitfinex","ETHUSD",1770064095998,9.68940971,2335.5,2334.5,0.001]
["bitfinex","ETHUSD",1770064096335,9.68940971,2335.5,2334.3,0.001]
["bitfinex","ETHUSD",1770064096529,9.68940971,2335.3,2334.3,0.001]
["bitfinex","ETHUSD",1770064096899,9.68940971,2335.3,2333.8,1.07117882]
["bitfinex","ETHUSD",1770064097141,9.68940971,2335.1,2333.5,0.001]
["bitfinex","ETHUSD",1770064097294,9.70651579,2335.0,2333.5,1.07232243]
["bitfinex","ETHUSD",1770064097696,0.898,2334.9,2333.7,1.07125795]
["bitfinex","ETHUSD",1770064097998,2.59662444,2335.2,2333.8,1.07120726]
["bitfinex","ETHUSD",1770064097999,10.58740971,2334.8,2333.8,1.07120726]
["bitfinex","ETHUSD",1770064098738,11.65818862,2334.8,2333.8,1.07120726]
["bitfinex","ETHUSD",1770064098947,10.85522857,2334.7,2333.8,1.07120726]
["bitfinex","ETHUSD",1770064099110,1.16581886,2334.7,2333.8,1.07120726]
["bitfinex","ETHUSD",1770064099309,9.68940971,2335.0,2334.0,0.01710608]
["bitfinex","ETHUSD",1770064099538,9.68940971,2335.0,2334.8,0.001]
["bitfinex","ETHUSD",1770064100940,10.76009285,2335.0,2333.6,1.07128216]
["bitfinex","ETHUSD",1770064101120,10.76009285,2335.0,2333.5,0.001]
["bitfinex","ETHUSD",1770064105019,11.90056942,2335.0,2333.5,0.001]
["bitfinex","ETHUSD",1770064105247,13.81296085,2335.1,2333.5,0.001]
["bitfinex","ETHUSD",1770064105248,9.39017602,2334.6,2333.5,0.001]
["bitfinex","ETHUSD",1770064105459,9.39017602,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1770064105661,0.898,2334.5,2333.6,0.01710608]
["bitfinex","ETHUSD",1770064106368,0.898,2334.5,2333.5,0.001]
["bitfinex","ETHUSD",1770064106539,10.28817602,2334.5,2333.5,0.001]
["bitfinex","ETHUSD",1770064106741,10.41899362,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1770064107675,1.0288176,2334.4,2333.6,0.01710608]
["bitfinex","ETHUSD",1770064107836,0.898,2334.6,2333.6,0.01710608]
["bitfinex","ETHUSD",1770064108032,10.28817602,2334.6,2333.5,0.01810608]
["bitfinex","ETHUSD",1770064108237,10.28817602,2334.6,2333.5,0.001]
["bitfinex","ETHUSD",1770064109664,9.39017602,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1770064109866,10.43628293,2334.3,2333.5,0.001]
["bitfinex","ETHUSD",1770064110536,9.39017602,2334.2,2333.3,0.001]
["bitfinex","ETHUSD",1770064110736,9.39017602,2334.2,2333.2,0.001]
["bitfinex","ETHUSD",1770064111864,9.39017602,2334.0,2333.2,0.001]
["bitfinex","ETHUSD",1770064112047,9.39017602,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770064114575,10.46143447,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770064114874,10.46143447,2333.8,2332.5,0.001]
["bitfinex","ETHUSD",1770064120779,9.39017602,2333.8,2332.6,8.61474316]
["bitfinex","ETHUSD",1770064120965,10.46122975,2334.2,2333.0,8.59763708]
["bitfinex","ETHUSD",1770064121153,10.46122975,2334.2,2332.7,0.86157432]
["bitfinex","ETHUSD",1770064121154,10.28817602,2334.1,2332.7,9.4592114]
["bitfinex","ETHUSD",1770064121354,10.46129855,2334.0,2332.8,1.0887796]
["bitfinex","ETHUSD",1770064121561,9.39017602,2334.0,2332.8,1.0887796]
["bitfinex","ETHUSD",1770064121762,1.13592858,2333.9,2332.9,1.48346851]
["bitfinex","ETHUSD",1770064123081,1.9690769,2334.1,2333.1,8.61474316]
["bitfinex","ETHUSD",1770064123082,0.898,2334.1,2333.1,8.61474316]
["bitfinex","ETHUSD",1770064123268,0.898,2334.1,2333.2,9.66912687]
["bitfinex","ETHUSD",1770064123982,10.28817602,2334.1,2333.1,1.0715034]
["bitfinex","ETHUSD",1770064124282,0.898,2334.1,2333.1,1.0715034]
["bitfinex","ETHUSD",1770064126383,0.0011,2333.8,2333.1,1.0715034]
["bitfinex","ETHUSD",1770064126591,0.0011,2333.8,2333.2,0.53748944]
["bitfinex","ETHUSD",1770064127559,0.0011,2333.8,2333.3,1.07144387]
["bitfinex","ETHUSD",1770064129675,0.0011,2333.8,2333.0,4.28630685]
["bitfinex","ETHUSD",1770064130499,0.0011,2333.8,2333.0,12.67065015]
["bitfinex","ETHUSD",1770064131202,8.84084347,2333.8,2332.9,2.55505889]
["bitfinex","ETHUSD",1770064131400,0.88408435,2333.7,2332.9,2.55505889]
["bitfinex","ETHUSD",1770064132903,9.72382782,2333.7,2332.9,1.48346851]
["bitfinex","ETHUSD",1770064133100,9.72382782,2333.7,2332.9,1.07162649]
["bitfinex","ETHUSD",1770064133416,0.88408435,2333.7,2332.9,1.07162649]
["bitfinex","ETHUSD",1770064133713,0.0011,2333.8,2332.9,1.07162649]
["bitfinex","ETHUSD",1770064134701,0.0011,2333.8,2332.9,9.47307587]
["bitfinex","ETHUSD",1770064134912,0.0011,2333.8,2332.9,9.45596979]
["bitfinex","ETHUSD",1770064136788,8.84084347,2333.8,2332.9,1.07162649]
["bitfinex","ETHUSD",1770064137922,0.0011,2334.0,2333.4,1.07139796]
["bitfinex","ETHUSD",1770064138079,0.0011,2334.0,2333.5,1.37413331]
["bitfinex","ETHUSD",1770064140013,0.0011,2334.0,2333.6,1.07130613]
["bitfinex","ETHUSD",1770064140819,0.0011,2333.8,2333.6,1.07130613]
["bitfinex","ETHUSD",1770064140980,9.73884347,2333.8,2332.9,0.001]
["bitfinex","ETHUSD",1770064141180,9.81362782,2333.7,2332.9,0.001]
["bitfinex","ETHUSD",1770064141377,9.98022004,2333.5,2332.7,1.07171188]
["bitfinex","ETHUSD",1770064141582,9.98022004,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1770064141583,8.83974347,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1770064141782,9.98022004,2333.5,2332.5,0.001]
["bitfinex","ETHUSD",1770064142012,9.91127758,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1770064142217,8.83974347,2333.0,2332.0,1.07303692]
["bitfinex","ETHUSD",1770064142521,8.83974347,2333.0,2332.1,0.002]
["bitfinex","ETHUSD",1770064142522,9.73774347,2333.0,2332.1,0.002]
["bitfinex","ETHUSD",1770064143003,9.73774347,2333.0,2332.0,0.001]
["bitfinex","ETHUSD",1770064143508,8.83974347,2332.8,2331.9,0.001]
["bitfinex","ETHUSD",1770064143709,9.98022004,2332.6,2331.8,0.001]
["bitfinex","ETHUSD",1770064144128,9.98022004,2332.6,2331.6,0.001]
["bitfinex","ETHUSD",1770064144129,8.83974347,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770064144308,1.07181136,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770064144309,9.83776547,2332.7,2331.6,0.003]
["bitfinex","ETHUSD",1770064145404,10.90949118,2332.7,2331.6,0.003]
["bitfinex","ETHUSD",1770064145622,9.83776547,2332.7,2331.6,0.003]
["bitfinex","ETHUSD",1770064145824,1.18084747,2332.6,2331.6,0.003]
["bitfinex","ETHUSD",1770064146339,10.02059094,2332.6,2331.6,0.003]
["bitfinex","ETHUSD",1770064146834,11.092358,2332.6,2331.6,0.003]
["bitfinex","ETHUSD",1770064147014,8.83974347,2332.5,2331.6,0.003]
["bitfinex","ETHUSD",1770064147423,8.83974347,2332.5,2331.6,0.001]
["bitfinex","ETHUSD",1770064147620,8.83974347,2332.3,2331.6,0.001]
["bitfinex","ETHUSD",1770064148111,8.83974347,2332.3,2331.1,0.001]
["bitfinex","ETHUSD",1770064148112,8.83974347,2332.1,2331.1,0.001]
["bitfinex","ETHUSD",1770064148451,8.83974347,2331.9,2331.1,0.003]
["bitfinex","ETHUSD",1770064148608,8.83974347,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770064148810,8.83974347,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1770064149012,8.83974347,2331.7,2330.8,0.001]
["bitfinex","ETHUSD",1770064149235,8.83974347,2331.7,2331.0,0.003]
["bitfinex","ETHUSD",1770064149813,9.73874347,2331.7,2331.0,0.003]
["bitfinex","ETHUSD",1770064150318,0.97387435,2331.8,2331.0,0.003]
["bitfinex","ETHUSD",1770064151240,10.81074495,2332.1,2331.0,0.003]
["bitfinex","ETHUSD",1770064151409,10.81074192,2332.1,2331.0,0.003]
["bitfinex","ETHUSD",1770064152336,9.73874347,2332.1,2331.0,0.003]
["bitfinex","ETHUSD",1770064152843,10.81074172,2332.1,2331.0,0.003]
["bitfinex","ETHUSD",1770064153417,10.81074172,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1770064153631,8.83974347,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770064153926,8.83974347,2331.9,2331.2,0.003]
["bitfinex","ETHUSD",1770064155245,2.4088693,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770064156114,12.32066195,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770064156318,8.83974347,2331.9,2331.2,0.003]
["bitfinex","ETHUSD",1770064156557,10.07181184,2331.8,2331.2,0.003]
["bitfinex","ETHUSD",1770064158025,10.07181184,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770064158744,8.83974347,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770064158962,8.83974347,2331.7,2331.0,0.003]
["bitfinex","ETHUSD",1770064160459,8.25023652,2331.5,2331.0,0.003]
["bitfinex","ETHUSD",1770064160668,0.82502365,2331.4,2331.0,0.003]
["bitfinex","ETHUSD",1770064160977,0.899,2331.3,2331.0,0.003]
["bitfinex","ETHUSD",1770064161174,9.14923652,2331.3,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064161629,0.899,2331.2,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064165351,9.14923652,2331.2,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064165552,0.91492365,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064166369,0.91492365,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770064169846,10.2376327,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064170258,9.16516017,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064170570,10.23762011,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064170775,1.11366201,2331.0,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064171676,9.36389853,2331.0,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064175185,10.43640095,2331.0,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064175476,8.25023652,2330.9,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064175884,1.11366201,2331.0,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064176082,0.31010717,2330.9,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064176274,9.32272255,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064178080,8.25023652,2331.1,2330.5,2.99e-06]
["bitfinex","ETHUSD",1770064178282,1.13344082,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770064178582,0.0011,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1770064179188,8.25023652,2330.6,2330.1,0.001]
["bitfinex","ETHUSD",1770064179488,9.15023652,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770064179688,10.2918666,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770064180057,11.3646104,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770064180257,1.13646104,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770064181394,9.38669756,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770064181796,1.13646104,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770064182000,0.9,2330.5,2329.8,8.13142645]
["bitfinex","ETHUSD",1770064182171,0.34300134,2330.9,2329.9,9.20343387]
["bitfinex","ETHUSD",1770064185799,0.0011,2331.2,2330.3,8.13042645]
["bitfinex","ETHUSD",1770064186096,4.28824182,2332.0,2330.3,8.13042645]
["bitfinex","ETHUSD",1770064186097,1.48530282,2332.2,2331.0,8.13042645]
["bitfinex","ETHUSD",1770064186295,9.32229247,2332.0,2330.8,1.0725931]
["bitfinex","ETHUSD",1770064186591,1.14273008,2332.1,2330.8,9.20301955]
["bitfinex","ETHUSD",1770064186798,0.0011,2332.1,2330.8,9.20301955]
["bitfinex","ETHUSD",1770064187102,1.07309965,2332.1,2330.8,9.20301955]
["bitfinex","ETHUSD",1770064187274,9.32333617,2332.1,2330.8,9.20301955]
["bitfinex","ETHUSD",1770064187472,1.50964415,2332.0,2330.9,1.3493392]
["bitfinex","ETHUSD",1770064187998,1.50964415,2332.0,2330.9,9.47976565]
["bitfinex","ETHUSD",1770064188184,9.75988067,2332.0,2330.8,1.0725931]
["bitfinex","ETHUSD",1770064188366,8.25023652,2331.9,2330.7,4.2903724]
["bitfinex","ETHUSD",1770064189812,1.50964415,2332.0,2330.8,7.99239329]
["bitfinex","ETHUSD",1770064190177,2.58169032,2332.0,2330.8,7.99239329]
["bitfinex","ETHUSD",1770064190580,2.58169032,2332.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1770064190780,0.25827903,2331.9,2331.0,1.33551287]
["bitfinex","ETHUSD",1770064191103,8.81573186,2331.9,2330.7,1.07361771]
["bitfinex","ETHUSD",1770064191305,8.81573186,2331.9,2330.7,0.001]
["bitfinex","ETHUSD",1770064191306,8.55855283,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770064191504,9.45745283,2331.6,2330.7,1.07363083]
["bitfinex","ETHUSD",1770064191705,0.9,2331.6,2330.8,1.07258397]
["bitfinex","ETHUSD",1770064192217,0.9,2331.6,2330.8,1.07259171]
["bitfinex","ETHUSD",1770064192512,0.9,2331.6,2330.8,1.07259027]
["bitfinex","ETHUSD",1770064192705,0.9,2331.6,2330.8,1.60901267]
["bitfinex","ETHUSD",1770064193207,0.0011,2331.7,2330.8,10.1861797]
["bitfinex","ETHUSD",1770064196711,8.55855283,2331.7,2330.8,0.5364224]
["bitfinex","ETHUSD",1770064196910,8.55855283,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770064198711,8.55855283,2331.7,2330.7,8.57816703]
["bitfinex","ETHUSD",1770064198895,8.55855283,2331.7,2330.8,1.0725931]
["bitfinex","ETHUSD",1770064199213,9.63077011,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770064199417,8.55745283,2331.5,2330.7,0.001]
["bitfinex","ETHUSD",1770064200322,8.55745283,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770064200487,8.55745283,2331.3,2329.9,1.07300373]
["bitfinex","ETHUSD",1770064200692,8.55745283,2331.1,2329.9,9.65015239]
["bitfinex","ETHUSD",1770064200902,1.92824923,2331.0,2329.9,10.7010639]
["bitfinex","ETHUSD",1770064201489,0.85574528,2331.0,2329.9,10.7010639]
["bitfinex","ETHUSD",1770064201689,0.899,2331.4,2330.1,8.57716703]
["bitfinex","ETHUSD",1770064201893,0.899,2331.4,2330.1,8.59427311]
["bitfinex","ETHUSD",1770064202417,9.45645283,2331.4,2330.0,8.57716703]
["bitfinex","ETHUSD",1770064202915,9.45645283,2331.4,2330.1,9.65008235]
["bitfinex","ETHUSD",1770064203116,1.48193975,2331.6,2330.3,8.57716703]
["bitfinex","ETHUSD",1770064203295,1.48193975,2331.6,2330.2,1.39417437]
["bitfinex","ETHUSD",1770064203296,1.48193975,2331.6,2330.4,8.59427311]
["bitfinex","ETHUSD",1770064203620,8.55745283,2331.5,2330.2,1.39417437]
["bitfinex","ETHUSD",1770064204027,9.69908291,2331.5,2330.0,1.07293174]
["bitfinex","ETHUSD",1770064204241,9.69908291,2331.5,2329.9,3.02289487]
["bitfinex","ETHUSD",1770064204242,8.55745283,2331.3,2329.9,3.02289487]
["bitfinex","ETHUSD",1770064204406,1.14163008,2331.4,2329.8,0.001]
["bitfinex","ETHUSD",1770064204407,8.55745283,2331.1,2329.8,0.001]
["bitfinex","ETHUSD",1770064204604,8.55745283,2330.7,2329.8,0.001]
["bitfinex","ETHUSD",1770064204810,8.55745283,2330.5,2329.7,0.76614209]
["bitfinex","ETHUSD",1770064205133,1.07285825,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770064205430,9.63031108,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770064205933,8.55745283,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770064206104,0.9,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770064206725,9.45745283,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770064206904,9.61048108,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770064207115,1.05302825,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770064207303,0.9,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770064211311,1.07263912,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770064211508,9.45745283,2330.7,2329.5,8.57816703]
["bitfinex","ETHUSD",1770064211912,9.45745283,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770064212716,0.1024,2330.6,2329.5,0.001]
["bitfinex","ETHUSD",1770064212916,0.1024,2330.6,2328.3,1.53821448]
["bitfinex","ETHUSD",1770064212917,8.55745283,2329.7,2328.2,0.34662952]
["bitfinex","ETHUSD",1770064213124,4.474025,2329.8,2328.2,0.34662952]
["bitfinex","ETHUSD",1770064213125,8.55745283,2329.3,2328.2,0.34662952]
["bitfinex","ETHUSD",1770064213528,8.55745283,2329.3,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064213945,1.07319575,2329.5,2328.2,9.65175657]
["bitfinex","ETHUSD",1770064214149,1.05306486,2329.4,2328.3,1.39469363]
["bitfinex","ETHUSD",1770064214442,9.61051769,2329.4,2328.3,1.39469363]
["bitfinex","ETHUSD",1770064215266,10.68375649,2329.4,2328.3,1.39469363]
["bitfinex","ETHUSD",1770064215416,10.68375649,2329.4,2328.2,1.07459462]
["bitfinex","ETHUSD",1770064215753,10.68375649,2329.4,2328.2,1.07458924]
["bitfinex","ETHUSD",1770064216114,9.61051769,2329.4,2328.3,1.073724]
["bitfinex","ETHUSD",1770064216942,9.61051769,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770064217163,0.96105177,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770064217380,10.5917957,2329.3,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064217527,10.5917957,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770064217728,9.5185046,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770064217929,1.05917542,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770064218555,10.53062791,2329.6,2328.4,0.001]
["bitfinex","ETHUSD",1770064220068,10.53062791,2329.6,2328.4,8.61796337]
["bitfinex","ETHUSD",1770064220369,7.89105121,2329.9,2328.4,8.61796337]
["bitfinex","ETHUSD",1770064220567,0.0011,2330.0,2328.7,8.61696337]
["bitfinex","ETHUSD",1770064220753,0.0011,2330.0,2329.0,8.61696337]
["bitfinex","ETHUSD",1770064221069,0.0011,2330.0,2329.1,9.47865971]
["bitfinex","ETHUSD",1770064221565,7.89215121,2330.0,2328.8,4.29395144]
["bitfinex","ETHUSD",1770064221869,7.89215121,2330.0,2329.0,1.07341776]
["bitfinex","ETHUSD",1770064222598,0.1024,2329.9,2328.4,0.001]
["bitfinex","ETHUSD",1770064222880,9.56576064,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770064223079,8.79105121,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064223367,0.87910512,2329.0,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064223562,1.97339793,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064223735,0.9,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064225136,1.97338227,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064225337,9.86443348,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064225568,7.89105121,2329.0,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064225766,0.98644335,2328.9,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064226787,0.9,2329.1,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064227072,7.89105121,2329.0,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064227677,8.96451937,2328.9,2328.2,0.00081212]
["bitfinex","ETHUSD",1770064228552,7.89105121,2328.6,2327.5,1.07489858]
["bitfinex","ETHUSD",1770064228760,0.1024,2328.8,2327.5,9.69186195]
["bitfinex","ETHUSD",1770064228761,8.79105121,2328.8,2327.5,9.69186195]
["bitfinex","ETHUSD",1770064228960,0.98645194,2328.7,2327.6,1.39893174]
["bitfinex","ETHUSD",1770064229361,0.98645194,2328.7,2327.6,10.01589511]
["bitfinex","ETHUSD",1770064229556,1.97347873,2328.9,2327.7,9.69098493]
["bitfinex","ETHUSD",1770064229891,0.9,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770064230554,7.89105121,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770064231296,7.89105121,2328.8,2327.5,0.0008109]
["bitfinex","ETHUSD",1770064231505,1.07365256,2328.5,2327.5,0.0008109]
["bitfinex","ETHUSD",1770064231663,8.42787749,2328.4,2327.5,0.0008109]
["bitfinex","ETHUSD",1770064234377,8.42787749,2328.4,2327.0,4.29737685]
["bitfinex","ETHUSD",1770064234378,7.89105121,2327.7,2326.3,1.53821448]
["bitfinex","ETHUSD",1770064234585,8.79105121,2327.6,2326.7,1.07445953]
["bitfinex","ETHUSD",1770064234885,10.38576775,2327.8,2326.8,4.29844201]
["bitfinex","ETHUSD",1770064234886,0.87910512,2327.5,2326.8,4.29844201]
["bitfinex","ETHUSD",1770064235093,0.01710608,2327.7,2326.9,1.07435799]
["bitfinex","ETHUSD",1770064235274,0.01710608,2327.7,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064235596,7.90815729,2327.7,2326.9,1.07436558]
["bitfinex","ETHUSD",1770064235799,7.90815729,2327.7,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064235977,0.01710608,2327.4,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064236303,8.98218949,2327.7,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064236501,9.30887879,2327.6,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064237073,1.41782758,2327.6,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064237276,8.79205121,2327.6,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064238304,0.901,2327.6,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064238723,1.0738591,2328.1,2326.9,8.61696337]
["bitfinex","ETHUSD",1770064239043,1.0738591,2328.1,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064239044,7.89105121,2328.3,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064239212,0.78910512,2328.2,2327.2,8.63406945]
["bitfinex","ETHUSD",1770064239386,7.89105121,2329.1,2327.9,0.01710608]
["bitfinex","ETHUSD",1770064239589,7.89105121,2329.1,2327.5,8.63406945]
["bitfinex","ETHUSD",1770064239888,7.89105121,2328.7,2327.1,1.0742785]
["bitfinex","ETHUSD",1770064240088,0.901,2328.6,2327.1,9.69124187]
["bitfinex","ETHUSD",1770064240619,0.901,2328.6,2327.1,1.07427823]
["bitfinex","ETHUSD",1770064240620,7.89105121,2328.4,2327.1,1.07427823]
["bitfinex","ETHUSD",1770064240821,9.71873311,2328.3,2327.2,0.53715488]
["bitfinex","ETHUSD",1770064241022,7.89105121,2328.3,2327.0,1.07432031]
["bitfinex","ETHUSD",1770064241316,7.89105121,2328.3,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064241317,7.89105121,2328.3,2326.9,1.07436929]
["bitfinex","ETHUSD",1770064241562,7.89105121,2328.0,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064241701,2.90165458,2327.9,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064241905,10.79270579,2327.9,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064242524,8.79205121,2327.8,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064243020,8.79315121,2327.8,2326.8,0.00080927]
["bitfinex","ETHUSD",1770064243413,8.79315121,2327.8,2326.8,0.00180927]
["bitfinex","ETHUSD",1770064243618,9.06053179,2327.7,2326.8,0.00180927]
["bitfinex","ETHUSD",1770064243803,1.0740677,2327.6,2326.8,0.00180927]
["bitfinex","ETHUSD",1770064244011,8.96511891,2327.6,2326.8,0.00180927]
["bitfinex","ETHUSD",1770064247917,8.96511891,2327.6,2325.9,1.07485274]
["bitfinex","ETHUSD",1770064248117,8.96511891,2327.6,2325.8,1.07489895]
["bitfinex","ETHUSD",1770064248314,8.96511891,2327.6,2325.9,1.39915709]
["bitfinex","ETHUSD",1770064248315,7.89105121,2327.4,2325.9,1.39915709]
["bitfinex","ETHUSD",1770064250845,7.89105121,2327.4,2325.0,8.54312503]
["bitfinex","ETHUSD",1770064250846,8.1274469,2326.8,2325.0,8.54312503]
["bitfinex","ETHUSD",1770064251047,8.1274469,2326.6,2325.1,8.54312503]
["bitfinex","ETHUSD",1770064251251,0.01710608,2326.5,2325.5,4.30013523]
["bitfinex","ETHUSD",1770064251471,0.92166138,2326.5,2325.6,0.43001352]
["bitfinex","ETHUSD",1770064251751,8.14455298,2325.3,2324.4,0.76137325]
["bitfinex","ETHUSD",1770064251912,8.14455298,2325.3,2324.3,1.07557373]
["bitfinex","ETHUSD",1770064251913,0.91810608,2325.2,2324.3,1.07557373]
["bitfinex","ETHUSD",1770064252117,0.1024,2326.0,2324.3,1.07557373]
["bitfinex","ETHUSD",1770064252118,8.1274469,2325.7,2324.4,1.07554089]
["bitfinex","ETHUSD",1770064252422,0.901,2325.6,2324.4,1.07554089]
["bitfinex","ETHUSD",1770064252622,9.0284469,2325.6,2323.8,4.30325588]
["bitfinex","ETHUSD",1770064252815,9.20248452,2325.5,2323.8,4.30325588]
["bitfinex","ETHUSD",1770064253430,9.20248452,2325.5,2323.8,1.07582408]
["bitfinex","ETHUSD",1770064253637,8.1274469,2325.3,2323.9,1.39222454]
["bitfinex","ETHUSD",1770064253945,8.1274469,2324.9,2323.5,1.07595517]
["bitfinex","ETHUSD",1770064254162,8.1274469,2324.9,2323.7,1.07586133]
["bitfinex","ETHUSD",1770064254455,8.1274469,2324.9,2323.7,1.07586282]
["bitfinex","ETHUSD",1770064254832,1.07522257,2325.1,2323.7,1.07586282]
["bitfinex","ETHUSD",1770064255029,1.07522257,2325.1,2323.6,1.07588754]
["bitfinex","ETHUSD",1770064255252,8.75515037,2325.0,2323.7,1.39227958]
["bitfinex","ETHUSD",1770064255549,8.75515037,2325.0,2323.6,1.07591226]
["bitfinex","ETHUSD",1770064255726,8.75515037,2325.0,2323.6,1.07590547]
["bitfinex","ETHUSD",1770064255927,8.75515037,2325.0,2323.3,0.01710608]
["bitfinex","ETHUSD",1770064256129,8.75515037,2325.0,2323.0,0.01710608]
["bitfinex","ETHUSD",1770064256330,8.75515037,2325.0,2322.5,0.01710608]
["bitfinex","ETHUSD",1770064256331,8.1274469,2324.4,2322.5,0.01710608]
["bitfinex","ETHUSD",1770064256555,8.1274469,2324.4,2322.6,4.30540507]
["bitfinex","ETHUSD",1770064256556,8.1274469,2324.1,2322.6,4.30540507]
["bitfinex","ETHUSD",1770064256762,8.1274469,2324.1,2322.4,0.30362688]
["bitfinex","ETHUSD",1770064256763,9.20314047,2324.1,2322.5,4.30568972]
["bitfinex","ETHUSD",1770064257228,9.20314047,2324.1,2322.8,0.001]
["bitfinex","ETHUSD",1770064257428,8.1274469,2323.9,2322.8,0.001]
["bitfinex","ETHUSD",1770064258160,2.25157138,2324.0,2322.8,0.001]
["bitfinex","ETHUSD",1770064258363,0.901,2324.0,2322.8,0.001]
["bitfinex","ETHUSD",1770064259632,0.901,2324.0,2322.8,8.56123111]
["bitfinex","ETHUSD",1770064260229,9.20290074,2324.6,2322.8,8.56123111]
["bitfinex","ETHUSD",1770064260456,9.20290074,2324.6,2322.8,0.001]
["bitfinex","ETHUSD",1770064260647,9.22000682,2324.6,2322.8,0.001]
["bitfinex","ETHUSD",1770064260942,8.1274469,2324.2,2322.8,0.001]
["bitfinex","ETHUSD",1770064261269,8.1274469,2324.2,2321.4,0.1126757]
["bitfinex","ETHUSD",1770064261270,18.51321465,2323.1,2321.4,0.1126757]
["bitfinex","ETHUSD",1770064261573,0.01710608,2321.7,2321.4,1.07693526]
["bitfinex","ETHUSD",1770064261740,0.01710608,2321.6,2321.4,1.07693526]
["bitfinex","ETHUSD",1770064261948,0.01710608,2322.1,2321.4,2.04617785]
["bitfinex","ETHUSD",1770064262144,0.01710608,2322.4,2321.4,2.04617785]
["bitfinex","ETHUSD",1770064262357,0.01710608,2321.8,2321.4,2.04617785]
["bitfinex","ETHUSD",1770064262555,0.01710608,2322.4,2321.4,2.04617785]
["bitfinex","ETHUSD",1770064262864,0.01710608,2322.8,2321.4,2.04617785]
["bitfinex","ETHUSD",1770064263060,0.01710608,2322.4,2321.5,0.63539232]
["bitfinex","ETHUSD",1770064263265,0.01710608,2322.5,2321.5,0.63539232]
["bitfinex","ETHUSD",1770064263436,0.01710608,2322.2,2321.5,0.63539232]
["bitfinex","ETHUSD",1770064263637,0.01710608,2322.2,2321.4,1.07693483]
["bitfinex","ETHUSD",1770064263834,0.01710608,2321.9,2321.2,1.07700311]
["bitfinex","ETHUSD",1770064264071,0.01710608,2322.2,2321.1,4.30823696]
["bitfinex","ETHUSD",1770064264247,0.01710608,2322.5,2320.6,0.902]
["bitfinex","ETHUSD",1770064264248,8.14455298,2322.5,2320.6,0.902]
["bitfinex","ETHUSD",1770064264451,0.902,2322.3,2321.4,1.07693309]
["bitfinex","ETHUSD",1770064264685,1.99314433,2322.8,2321.4,1.07693309]
["bitfinex","ETHUSD",1770064264686,0.8144553,2322.8,2321.4,1.07693309]
["bitfinex","ETHUSD",1770064264839,10.10554882,2323.2,2321.4,9.62005812]
["bitfinex","ETHUSD",1770064265040,8.1274469,2322.9,2321.6,0.01710608]
["bitfinex","ETHUSD",1770064265350,0.902,2323.2,2321.6,0.01710608]
["bitfinex","ETHUSD",1770064265351,0.902,2323.2,2321.9,0.01710608]
["bitfinex","ETHUSD",1770064265849,10.10556921,2323.2,2321.5,0.01710608]
["bitfinex","ETHUSD",1770064266057,10.10556921,2323.2,2321.1,8.66263111]
["bitfinex","ETHUSD",1770064266256,1.44099769,2323.1,2321.4,0.01710608]
["bitfinex","ETHUSD",1770064266471,9.56844459,2323.1,2321.4,0.01710608]
["bitfinex","ETHUSD",1770064266659,9.56844459,2323.1,2321.2,9.40938814]
["bitfinex","ETHUSD",1770064267169,8.1274469,2323.0,2321.4,8.56023111]
["bitfinex","ETHUSD",1770064267371,1.44099769,2323.1,2321.7,0.01710608]
["bitfinex","ETHUSD",1770064267670,0.902,2323.2,2321.7,0.01710608]
["bitfinex","ETHUSD",1770064267852,0.902,2323.2,2321.4,8.56023111]
["bitfinex","ETHUSD",1770064268370,4.30325746,2323.9,2322.0,0.01710608]
["bitfinex","ETHUSD",1770064268541,4.30325746,2323.9,2321.7,8.56023111]
["bitfinex","ETHUSD",1770064268542,8.1274469,2323.8,2321.7,8.56023111]
["bitfinex","ETHUSD",1770064268741,9.37051734,2323.7,2321.8,9.48934814]
["bitfinex","ETHUSD",1770064269176,8.1274469,2323.6,2321.9,9.61982945]
["bitfinex","ETHUSD",1770064269472,8.1274469,2323.4,2321.8,1.07671961]
["bitfinex","ETHUSD",1770064270843,8.1274469,2323.4,2321.8,1.09382569]
["bitfinex","ETHUSD",1770064271077,9.20348025,2323.4,2321.8,1.07671961]
["bitfinex","ETHUSD",1770064271254,9.04779493,2323.3,2321.9,1.39269184]
["bitfinex","ETHUSD",1770064271657,9.37051734,2323.7,2322.1,8.56023111]
["bitfinex","ETHUSD",1770064272045,1.24307044,2323.7,2322.5,8.56023111]
["bitfinex","ETHUSD",1770064272269,0.902,2324.0,2322.5,8.54312503]
["bitfinex","ETHUSD",1770064273283,0.902,2324.0,2322.6,9.61950494]
["bitfinex","ETHUSD",1770064273750,10.60840589,2324.5,2322.6,9.61950494]
["bitfinex","ETHUSD",1770064273950,8.1274469,2324.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770064274553,8.1274469,2324.3,2322.6,9.63661102]
["bitfinex","ETHUSD",1770064275260,9.20270705,2325.1,2323.4,8.54312503]
["bitfinex","ETHUSD",1770064275458,9.20268403,2325.1,2323.7,0.01710608]
["bitfinex","ETHUSD",1770064275651,0.9202684,2325.0,2323.7,0.01710608]
["bitfinex","ETHUSD",1770064275851,9.20253054,2325.5,2323.7,8.56023111]
["bitfinex","ETHUSD",1770064276291,9.20253054,2325.5,2323.3,8.56023111]
["bitfinex","ETHUSD",1770064276449,8.1274469,2325.2,2323.3,8.54312503]
["bitfinex","ETHUSD",1770064277072,8.1274469,2325.2,2323.4,0.01710608]
["bitfinex","ETHUSD",1770064277357,8.1274469,2324.6,2322.7,12.84841416]
["bitfinex","ETHUSD",1770064277649,8.1274469,2324.6,2323.4,1.07598793]
["bitfinex","ETHUSD",1770064277873,0.902,2324.8,2323.4,1.07598793]
["bitfinex","ETHUSD",1770064278073,9.0294469,2324.8,2323.4,1.07598793]
["bitfinex","ETHUSD",1770064278254,9.03039159,2324.7,2323.5,0.53800251]
["bitfinex","ETHUSD",1770064278887,0.90294469,2324.7,2323.5,0.55510859]
["bitfinex","ETHUSD",1770064279099,0.902,2324.8,2323.5,0.55510859]
["bitfinex","ETHUSD",1770064279300,0.902,2324.8,2323.8,0.01710608]
["bitfinex","ETHUSD",1770064279801,9.20252923,2325.5,2323.9,0.01710608]
["bitfinex","ETHUSD",1770064280000,8.1274469,2325.5,2323.9,0.01710608]
["bitfinex","ETHUSD",1770064280197,9.20248532,2325.5,2323.6,1.09302276]
["bitfinex","ETHUSD",1770064280500,8.36567995,2325.3,2323.7,1.4181575]
["bitfinex","ETHUSD",1770064281499,8.36567995,2325.3,2323.7,2.49398537]
["bitfinex","ETHUSD",1770064281500,8.36567995,2325.1,2323.7,2.49398537]
["bitfinex","ETHUSD",1770064281674,8.36567995,2325.1,2323.7,1.07582787]
["bitfinex","ETHUSD",1770064282699,0.0011,2324.6,2323.7,1.07582787]
["bitfinex","ETHUSD",1770064283293,0.0011,2324.8,2323.7,8.24688305]
["bitfinex","ETHUSD",1770064283493,0.0011,2324.8,2323.6,4.30348151]
["bitfinex","ETHUSD",1770064283691,0.0011,2324.8,2323.6,4.32058759]
["bitfinex","ETHUSD",1770064283874,0.0011,2324.8,2323.7,0.59345068]
["bitfinex","ETHUSD",1770064285404,0.0011,2324.8,2323.8,1.07582408]
["bitfinex","ETHUSD",1770064286289,0.0011,2324.8,2323.8,9.32270713]
["bitfinex","ETHUSD",1770064286596,0.902,2325.7,2324.3,0.01710608]
["bitfinex","ETHUSD",1770064287117,0.902,2325.7,2324.3,8.26398913]
["bitfinex","ETHUSD",1770064287279,0.0011,2325.8,2324.6,0.01710608]
["bitfinex","ETHUSD",1770064287480,0.0011,2325.8,2324.7,1.07540757]
["bitfinex","ETHUSD",1770064287807,0.0011,2325.8,2324.9,0.01710608]
["bitfinex","ETHUSD",1770064288129,8.31677995,2326.4,2324.7,10.22429062]
["bitfinex","ETHUSD",1770064288289,8.31677995,2326.4,2324.9,8.26398913]
["bitfinex","ETHUSD",1770064288493,0.0011,2326.6,2325.3,8.24688305]
["bitfinex","ETHUSD",1770064288797,0.0011,2326.6,2325.5,0.01710608]
["bitfinex","ETHUSD",1770064289408,0.0011,2326.6,2325.6,1.0749914]
["bitfinex","ETHUSD",1770064291381,0.0011,2326.6,2325.5,4.2999656]
["bitfinex","ETHUSD",1770064291382,9.21987995,2327.2,2325.5,12.54684865]
["bitfinex","ETHUSD",1770064291609,8.36567995,2327.6,2326.0,0.01710608]
["bitfinex","ETHUSD",1770064291812,8.36567995,2327.6,2326.0,8.26398913]
["bitfinex","ETHUSD",1770064291813,0.836568,2327.5,2326.0,8.26398913]
["bitfinex","ETHUSD",1770064292291,0.0011,2327.8,2326.3,0.01710608]
["bitfinex","ETHUSD",1770064292693,9.44076775,2327.8,2326.0,8.24688305]
["bitfinex","ETHUSD",1770064292994,0.0011,2327.8,2326.4,8.24688305]
["bitfinex","ETHUSD",1770064293415,0.0011,2327.8,2326.5,1.07457554]
["bitfinex","ETHUSD",1770064293716,8.36567995,2328.0,2326.5,1.07457554]
["bitfinex","ETHUSD",1770064294014,0.902,2328.2,2326.6,8.8012769]
["bitfinex","ETHUSD",1770064294386,8.36567995,2328.4,2326.9,8.26398913]
["bitfinex","ETHUSD",1770064294586,9.43938818,2328.4,2326.6,0.53728777]
["bitfinex","ETHUSD",1770064294804,9.45649426,2328.4,2326.6,0.53728777]
["bitfinex","ETHUSD",1770064295116,8.36567995,2328.2,2326.6,0.53728777]
["bitfinex","ETHUSD",1770064295492,8.31567995,2328.2,2326.7,1.09158925]
["bitfinex","ETHUSD",1770064295699,9.38947798,2328.2,2326.7,1.07448317]
["bitfinex","ETHUSD",1770064296218,9.38947798,2328.2,2326.7,1.09158925]
["bitfinex","ETHUSD",1770064296418,0.0011,2328.0,2326.7,1.09158925]
["bitfinex","ETHUSD",1770064296721,0.0011,2328.0,2327.1,0.01710608]
["bitfinex","ETHUSD",1770064297125,0.0011,2328.0,2326.8,0.60978705]
["bitfinex","ETHUSD",1770064297295,8.36677995,2328.0,2326.8,0.59268097]
["bitfinex","ETHUSD",1770064297619,1.07499904,2328.0,2326.8,1.07443504]
["bitfinex","ETHUSD",1770064297846,0.0011,2328.0,2326.9,0.01710608]
["bitfinex","ETHUSD",1770064298199,0.0011,2328.0,2327.2,0.01710608]
["bitfinex","ETHUSD",1770064298600,0.0011,2328.0,2326.9,0.01710608]
["bitfinex","ETHUSD",1770064298823,8.36677995,2328.0,2326.8,1.07443504]
["bitfinex","ETHUSD",1770064299127,8.36677995,2328.0,2326.8,1.66538871]
["bitfinex","ETHUSD",1770064299128,9.44068383,2328.0,2326.8,1.66538871]
["bitfinex","ETHUSD",1770064299327,9.44068383,2328.0,2326.8,1.07443504]
["bitfinex","ETHUSD",1770064299500,9.44068383,2328.0,2326.7,4.29788251]
["bitfinex","ETHUSD",1770064299696,8.36677995,2328.0,2326.7,4.29788251]
["bitfinex","ETHUSD",1770064300002,8.36677995,2328.0,2326.9,0.01710608]
["bitfinex","ETHUSD",1770064301108,0.0011,2328.0,2326.9,0.01710608]
["bitfinex","ETHUSD",1770064301309,0.0011,2328.0,2326.7,4.29788251]
["bitfinex","ETHUSD",1770064301527,9.44067471,2328.0,2326.8,2.49006001]
["bitfinex","ETHUSD",1770064301727,9.44067471,2328.0,2326.8,1.07440636]
["bitfinex","ETHUSD",1770064303535,8.36677995,2328.0,2326.7,4.29787648]
["bitfinex","ETHUSD",1770064304030,9.44066734,2328.0,2326.7,4.29787648]
["bitfinex","ETHUSD",1770064304530,0.0011,2328.0,2326.7,4.31498256]
["bitfinex","ETHUSD",1770064304731,0.0011,2328.0,2326.8,0.59267535]
["bitfinex","ETHUSD",1770064305029,0.0011,2328.0,2327.0,0.01710608]
["bitfinex","ETHUSD",1770064305237,0.0011,2328.0,2326.8,0.59267535]
["bitfinex","ETHUSD",1770064305606,0.0011,2328.0,2326.9,1.07439082]
["bitfinex","ETHUSD",1770064306421,0.0011,2328.0,2327.0,0.01710608]
["bitfinex","ETHUSD",1770064306759,0.0011,2328.0,2327.0,9.68685099]
["bitfinex","ETHUSD",1770064307050,0.0011,2328.0,2327.3,0.01710608]
["bitfinex","ETHUSD",1770064307270,0.9031,2329.0,2327.7,0.01710608]
["bitfinex","ETHUSD",1770064307541,0.0011,2329.0,2328.0,0.01710608]
["bitfinex","ETHUSD",1770064307841,0.0011,2329.0,2328.1,10.22172008]
["bitfinex","ETHUSD",1770064308151,0.0011,2329.0,2328.2,9.70030048]
["bitfinex","ETHUSD",1770064308437,0.00190927,2329.2,2328.2,1.45341743]
["bitfinex","ETHUSD",1770064308741,0.00190927,2329.2,2328.1,1.07383703]
["bitfinex","ETHUSD",1770064309450,7.95501653,2329.2,2328.0,1.07385405]
["bitfinex","ETHUSD",1770064309628,9.02839024,2329.2,2327.6,1.0740677]
["bitfinex","ETHUSD",1770064309833,0.0011,2328.2,2327.6,1.0740677]
["bitfinex","ETHUSD",1770064310228,0.00190927,2329.2,2327.7,8.36045676]
["bitfinex","ETHUSD",1770064310448,8.21550936,2329.2,2327.8,0.94345245]
["bitfinex","ETHUSD",1770064310747,9.2888514,2329.2,2327.6,9.43452446]
["bitfinex","ETHUSD",1770064310949,8.21550936,2329.2,2327.6,10.33552446]
["bitfinex","ETHUSD",1770064311125,8.21550936,2329.2,2327.9,0.01710608]
["bitfinex","ETHUSD",1770064311722,0.00190927,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1770064311952,0.00190927,2329.2,2328.5,0.01710608]
["bitfinex","ETHUSD",1770064312264,0.0011,2329.5,2329.1,0.01710608]
["bitfinex","ETHUSD",1770064312418,0.0008109,2329.9,2328.8,0.01710608]
["bitfinex","ETHUSD",1770064312819,0.0008109,2329.9,2328.5,8.37756284]
["bitfinex","ETHUSD",1770064313023,0.0008109,2329.9,2328.4,0.901]
["bitfinex","ETHUSD",1770064313024,0.0008109,2329.9,2328.9,8.37756284]
["bitfinex","ETHUSD",1770064313224,0.0008109,2329.9,2328.9,8.36045676]
["bitfinex","ETHUSD",1770064313858,0.0011,2330.0,2329.0,9.43387882]
["bitfinex","ETHUSD",1770064314066,0.0011,2330.5,2329.0,9.4509849]
["bitfinex","ETHUSD",1770064314260,0.0011,2330.5,2329.0,9.43387882]
["bitfinex","ETHUSD",1770064314432,1.07383195,2330.5,2329.1,1.37275671]
["bitfinex","ETHUSD",1770064314633,1.07383195,2330.5,2329.0,1.07342206]
["bitfinex","ETHUSD",1770064315149,1.07384077,2330.5,2329.0,1.07342206]
["bitfinex","ETHUSD",1770064315730,1.07383126,2330.5,2328.9,4.29368827]
["bitfinex","ETHUSD",1770064316234,8.21360009,2330.3,2328.9,4.29368827]
["bitfinex","ETHUSD",1770064316853,8.21360009,2330.3,2328.8,5.19468827]
["bitfinex","ETHUSD",1770064317053,8.21470009,2330.2,2328.8,5.19468827]
["bitfinex","ETHUSD",1770064317454,8.21470009,2330.2,2328.8,4.29368827]
["bitfinex","ETHUSD",1770064317629,8.21360009,2330.0,2328.8,1.07351425]
["bitfinex","ETHUSD",1770064317832,9.28659688,2330.0,2328.7,4.2942332]
["bitfinex","ETHUSD",1770064318038,9.28659688,2330.0,2328.6,0.92785628]
["bitfinex","ETHUSD",1770064318273,9.28659688,2330.0,2328.5,1.07363974]
["bitfinex","ETHUSD",1770064318434,9.28659688,2330.0,2328.1,1.07381441]
["bitfinex","ETHUSD",1770064318642,8.21360009,2329.4,2328.1,1.07382134]
["bitfinex","ETHUSD",1770064318951,8.21360009,2329.4,2327.7,4.29602495]
["bitfinex","ETHUSD",1770064319150,8.21360009,2329.2,2328.3,1.07374445]
["bitfinex","ETHUSD",1770064319468,8.21360009,2329.2,2328.1,1.07382053]
["bitfinex","ETHUSD",1770064320377,9.2869515,2329.2,2327.9,4.29558488]
["bitfinex","ETHUSD",1770064320761,9.2869515,2329.2,2327.6,1.0740433]
["bitfinex","ETHUSD",1770064320762,8.21360009,2329.0,2327.6,1.0740433]
["bitfinex","ETHUSD",1770064320949,8.21360009,2329.0,2327.5,1.0749017]
["bitfinex","ETHUSD",1770064321151,1.09045749,2329.2,2327.5,0.00081171]
["bitfinex","ETHUSD",1770064321152,8.21360009,2328.8,2327.5,0.00081171]
["bitfinex","ETHUSD",1770064321843,8.21360009,2328.8,2327.8,1.07396754]
["bitfinex","ETHUSD",1770064322038,8.21360009,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770064322340,0.82136001,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770064322657,9.28704569,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770064323164,8.21360009,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770064323348,9.28703085,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770064324217,8.21360009,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770064324485,9.28702343,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770064324661,1.35805338,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770064324860,9.57165347,2328.9,2327.5,0.00081171]
["bitfinex","ETHUSD",1770064325187,8.21360009,2328.7,2327.5,0.00081171]
["bitfinex","ETHUSD",1770064326165,8.21360009,2328.6,2327.2,1.43404644]
["bitfinex","ETHUSD",1770064326385,8.21360009,2328.2,2327.2,1.43404644]
["bitfinex","ETHUSD",1770064326682,8.21360009,2328.2,2327.0,1.07531542]
["bitfinex","ETHUSD",1770064326886,8.21360009,2328.2,2327.0,0.001]
["bitfinex","ETHUSD",1770064327084,8.21360009,2328.2,2327.2,1.0742392]
["bitfinex","ETHUSD",1770064327287,8.21360009,2328.2,2327.1,1.07427466]
["bitfinex","ETHUSD",1770064327584,0.82136001,2328.1,2327.0,1.0753424]
["bitfinex","ETHUSD",1770064327901,9.0349601,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770064328279,8.21360009,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770064329788,1.89523005,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770064330602,10.10883014,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770064330804,8.21360009,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770064331010,8.21360009,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770064332381,8.21360009,2327.7,2326.8,0.00181007]
["bitfinex","ETHUSD",1770064332382,9.28766779,2327.6,2326.8,0.00181007]
["bitfinex","ETHUSD",1770064332612,1.97500068,2327.8,2326.2,8.37756284]
["bitfinex","ETHUSD",1770064332779,0.901,2327.8,2326.2,8.37756284]
["bitfinex","ETHUSD",1770064333080,8.21360009,2328.4,2326.8,8.37756284]
["bitfinex","ETHUSD",1770064333279,3.27444935,2328.5,2327.1,8.37756284]
["bitfinex","ETHUSD",1770064333280,2.20076805,2328.5,2327.1,8.37756284]
["bitfinex","ETHUSD",1770064333482,0.3324083,2328.5,2327.1,8.36045676]
["bitfinex","ETHUSD",1770064334086,0.3324083,2328.5,2326.3,0.9452316]
["bitfinex","ETHUSD",1770064334087,0.01710608,2326.9,2326.3,0.9452316]
["bitfinex","ETHUSD",1770064334440,0.01710608,2327.5,2326.4,1.07462173]
["bitfinex","ETHUSD",1770064334728,0.01710608,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770064334878,0.01710608,2327.5,2326.5,0.63185173]
["bitfinex","ETHUSD",1770064335072,1.97502551,2327.7,2326.5,0.63185173]
["bitfinex","ETHUSD",1770064335310,1.97502551,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770064336024,8.21360009,2327.4,2326.3,2.01989785]
["bitfinex","ETHUSD",1770064336245,8.23070617,2327.2,2325.8,1.07586298]
["bitfinex","ETHUSD",1770064336392,9.28789857,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770064337625,8.23070617,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770064337793,8.23070617,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770064338141,0.82307062,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770064338318,9.03667071,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770064338616,0.901,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064341795,9.79069175,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064342324,8.71621752,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064342527,0.901,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064342709,1.97544186,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064342916,7.81521752,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770064344344,1.97544186,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770064344514,8.44251902,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770064344909,8.4596251,2326.7,2325.3,1.43404644]
["bitfinex","ETHUSD",1770064345138,7.81521752,2326.5,2325.0,1.07526404]
["bitfinex","ETHUSD",1770064345341,7.81521752,2326.5,2324.9,1.07528559]
["bitfinex","ETHUSD",1770064345640,7.81521752,2326.3,2324.9,1.07528559]
["bitfinex","ETHUSD",1770064345842,0.01710608,2326.4,2324.1,7.71246679]
["bitfinex","ETHUSD",1770064345843,7.8323236,2326.1,2324.1,7.71246679]
["bitfinex","ETHUSD",1770064346143,7.81521752,2325.9,2324.6,1.07541531]
["bitfinex","ETHUSD",1770064346316,7.81521752,2325.9,2324.3,4.30234906]
["bitfinex","ETHUSD",1770064346511,0.901,2326.0,2324.4,7.71246679]
["bitfinex","ETHUSD",1770064346512,1.97583489,2326.0,2324.4,7.71246679]
["bitfinex","ETHUSD",1770064346940,9.79105241,2326.0,2324.4,7.71246679]
["bitfinex","ETHUSD",1770064347106,9.79105241,2326.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770064347107,1.40901318,2325.9,2324.5,8.50081955]
["bitfinex","ETHUSD",1770064347612,9.79102859,2326.0,2324.6,0.001]
["bitfinex","ETHUSD",1770064347810,8.71621752,2326.0,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064348048,0.901,2326.0,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064348411,0.901,2326.0,2324.7,1.07540757]
["bitfinex","ETHUSD",1770064348950,0.901,2326.0,2324.7,8.78787436]
["bitfinex","ETHUSD",1770064349251,0.901,2326.0,2324.8,1.30905047]
["bitfinex","ETHUSD",1770064350216,7.81521752,2325.9,2324.8,1.30905047]
["bitfinex","ETHUSD",1770064350409,8.89010596,2325.9,2324.6,4.30263031]
["bitfinex","ETHUSD",1770064351627,7.81521752,2325.9,2324.6,4.30263031]
["bitfinex","ETHUSD",1770064351822,0.901,2326.0,2324.6,12.0150971]
["bitfinex","ETHUSD",1770064352651,1.97580922,2326.0,2324.6,12.0150971]
["bitfinex","ETHUSD",1770064352965,0.901,2326.0,2324.7,7.71246679]
["bitfinex","ETHUSD",1770064353165,0.901,2326.0,2324.9,7.71246679]
["bitfinex","ETHUSD",1770064354054,0.901,2326.0,2324.8,1.20150971]
["bitfinex","ETHUSD",1770064354297,0.901,2326.0,2324.6,5.20363031]
["bitfinex","ETHUSD",1770064354564,9.79104104,2326.0,2324.6,4.30263031]
["bitfinex","ETHUSD",1770064354763,7.81521752,2325.9,2324.6,0.001]
["bitfinex","ETHUSD",1770064355369,0.901,2326.0,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064355656,8.88995848,2326.2,2324.7,8.59136249]
["bitfinex","ETHUSD",1770064356031,8.88995848,2326.2,2324.7,0.8788957]
["bitfinex","ETHUSD",1770064356249,8.88995848,2326.2,2324.6,0.001]
["bitfinex","ETHUSD",1770064357154,1.97570029,2326.3,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064357529,9.79091781,2326.3,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064358469,7.81521752,2326.2,2324.6,7.71346679]
["bitfinex","ETHUSD",1770064358770,8.88997784,2326.1,2324.7,1.07540757]
["bitfinex","ETHUSD",1770064358956,9.86906962,2326.1,2324.8,1.30905047]
["bitfinex","ETHUSD",1770064359361,8.7943093,2326.1,2324.8,1.30905047]
["bitfinex","ETHUSD",1770064360673,7.81521752,2325.9,2324.7,1.07540757]
["bitfinex","ETHUSD",1770064360836,8.89011647,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770064362253,7.81521752,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770064362442,7.81521752,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770064362648,8.71721752,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770064362845,1.94685184,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770064363153,0.87172175,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770064363339,8.68693927,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770064364748,0.87172175,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770064365074,0.902,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770064368045,0.902,2325.4,2324.7,0.01710608]
["bitfinex","ETHUSD",1770064368378,0.902,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770064368548,0.0011,2326.1,2325.0,0.01710608]
["bitfinex","ETHUSD",1770064368751,0.0011,2326.1,2325.0,7.72957287]
["bitfinex","ETHUSD",1770064369082,0.0011,2326.1,2325.3,7.72957287]
["bitfinex","ETHUSD",1770064369246,0.0011,2326.1,2325.4,0.01710608]
["bitfinex","ETHUSD",1770064369446,0.0011,2326.1,2325.1,0.77295729]
["bitfinex","ETHUSD",1770064369669,0.0011,2326.1,2325.2,1.07517381]
["bitfinex","ETHUSD",1770064370742,0.0011,2326.1,2325.4,1.07507905]
["bitfinex","ETHUSD",1770064370947,0.0011,2326.1,2325.2,4.30063109]
["bitfinex","ETHUSD",1770064370948,0.0011,2326.1,2325.3,1.07510356]
["bitfinex","ETHUSD",1770064371167,0.0011,2326.1,2325.3,1.68997598]
["bitfinex","ETHUSD",1770064373101,8.12326011,2326.0,2325.3,1.68997598]
["bitfinex","ETHUSD",1770064373398,9.25936122,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770064373599,1.07508385,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770064373792,9.03792787,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770064373953,8.12326011,2325.1,2323.6,0.001]
["bitfinex","ETHUSD",1770064374155,8.12326011,2324.9,2323.6,1.07690911]
["bitfinex","ETHUSD",1770064374386,2.95276887,2325.0,2323.6,1.07690911]
["bitfinex","ETHUSD",1770064374387,9.03792787,2324.8,2323.6,1.07691559]
["bitfinex","ETHUSD",1770064374582,0.91466776,2324.7,2323.6,1.07691559]
["bitfinex","ETHUSD",1770064374781,8.12326011,2324.8,2323.6,1.07691559]
["bitfinex","ETHUSD",1770064374961,1.83978885,2324.7,2323.6,1.07691559]
["bitfinex","ETHUSD",1770064375162,0.92593612,2324.7,2323.6,0.001]
["bitfinex","ETHUSD",1770064375377,0.92593612,2324.7,2323.6,8.40578097]
["bitfinex","ETHUSD",1770064375583,1.97728059,2325.0,2323.8,8.40478097]
["bitfinex","ETHUSD",1770064375787,0.902,2325.0,2323.8,8.40478097]
["bitfinex","ETHUSD",1770064376461,0.902,2325.0,2324.8,0.001]
["bitfinex","ETHUSD",1770064376663,0.902,2325.0,2323.8,8.40478097]
["bitfinex","ETHUSD",1770064376996,0.902,2325.0,2323.9,1.27253328]
["bitfinex","ETHUSD",1770064377554,1.97728088,2325.0,2323.9,2.34827033]
["bitfinex","ETHUSD",1770064377869,0.902,2325.0,2323.9,1.07573705]
["bitfinex","ETHUSD",1770064378461,0.902,2325.0,2323.9,1.09284313]
["bitfinex","ETHUSD",1770064379077,9.02526011,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770064379390,0.91243805,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770064379601,10.10056683,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770064379602,1.07540757,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770064379762,9.19865017,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770064380877,1.44015806,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770064381091,0.902,2325.0,2323.8,8.40578097]
["bitfinex","ETHUSD",1770064381290,1.9772759,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770064381480,9.03541353,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770064381792,0.91215342,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770064382380,9.1985902,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770064382596,8.12326011,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770064382780,8.12326011,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770064383571,9.19866768,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770064383768,9.03462264,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770064384002,1.00670302,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770064384195,9.12996313,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770064385097,0.01710608,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770064385795,0.01710608,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770064386290,0.01710608,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770064386805,0.01710608,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770064387009,0.01710608,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770064387192,1.19630885,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770064387393,0.902,2325.0,2323.8,8.40578097]
["bitfinex","ETHUSD",1770064387592,0.01710608,2325.1,2323.8,8.40578097]
["bitfinex","ETHUSD",1770064387915,0.01710608,2325.1,2324.0,8.40478097]
["bitfinex","ETHUSD",1770064388296,0.01710608,2325.1,2323.9,1.07577778]
["bitfinex","ETHUSD",1770064388502,0.01710608,2324.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1770064388814,0.01710608,2324.8,2324.0,0.53798889]
["bitfinex","ETHUSD",1770064389382,0.01710608,2325.1,2324.0,0.53898889]
["bitfinex","ETHUSD",1770064389804,0.01710608,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1770064390905,0.01710608,2325.4,2324.1,9.48046618]
["bitfinex","ETHUSD",1770064391117,0.01710608,2325.1,2324.1,9.48046618]
["bitfinex","ETHUSD",1770064391415,0.01710608,2325.1,2324.2,1.43221959]
["bitfinex","ETHUSD",1770064391713,0.01710608,2325.1,2324.3,1.07559265]
["bitfinex","ETHUSD",1770064393014,0.01710608,2325.1,2324.1,12.70751179]
["bitfinex","ETHUSD",1770064393015,0.01710608,2324.8,2324.0,1.61469002]
["bitfinex","ETHUSD",1770064393410,0.01710608,2324.8,2324.0,0.53898889]
["bitfinex","ETHUSD",1770064393616,0.01710608,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770064394000,8.12326011,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770064394207,0.01710608,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770064394710,8.12326011,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770064395010,0.91126478,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770064395218,1.01877321,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770064395983,1.01877321,2325.2,2324.0,8.40578097]
["bitfinex","ETHUSD",1770064396211,0.01710608,2325.4,2324.0,8.40578097]
["bitfinex","ETHUSD",1770064396415,9.21545292,2325.4,2324.0,8.40578097]
["bitfinex","ETHUSD",1770064397797,8.14036619,2325.4,2324.0,8.40578097]
["bitfinex","ETHUSD",1770064397994,8.14036619,2325.4,2324.1,9.48046618]
["bitfinex","ETHUSD",1770064398192,0.902,2325.6,2324.1,9.48046618]
["bitfinex","ETHUSD",1770064398398,0.91179989,2325.5,2324.3,8.40478097]
["bitfinex","ETHUSD",1770064398621,0.0011,2326.1,2324.4,8.40478097]
["bitfinex","ETHUSD",1770064400334,0.0011,2326.1,2324.6,8.1035369]
["bitfinex","ETHUSD",1770064400696,0.0011,2326.1,2324.8,8.1035369]
["bitfinex","ETHUSD",1770064401019,0.0011,2326.1,2325.0,8.1035369]
["bitfinex","ETHUSD",1770064401202,0.0011,2326.1,2325.1,0.81035369]
["bitfinex","ETHUSD",1770064401520,8.24658875,2326.1,2324.7,9.0055369]
["bitfinex","ETHUSD",1770064401722,0.0011,2326.1,2324.7,9.0055369]
["bitfinex","ETHUSD",1770064401919,0.0011,2326.1,2325.5,1.0]
["bitfinex","ETHUSD",1770064402117,0.0011,2326.1,2325.6,1.0749914]
["bitfinex","ETHUSD",1770064402417,0.0011,2325.7,2325.5,1.0]
["bitfinex","ETHUSD",1770064402594,0.0011,2325.7,2325.5,2.71258458]
["bitfinex","ETHUSD",1770064403217,0.0011,2325.9,2325.5,2.71258458]
["bitfinex","ETHUSD",1770064403544,0.0011,2326.1,2325.5,10.81612148]
["bitfinex","ETHUSD",1770064403839,1.07555278,2326.8,2325.5,10.81612148]
["bitfinex","ETHUSD",1770064403989,0.0011,2326.8,2325.5,10.81612148]
["bitfinex","ETHUSD",1770064404193,1.04691577,2326.8,2325.7,1.07494517]
["bitfinex","ETHUSD",1770064406934,0.94691577,2326.8,2325.7,1.07494517]
["bitfinex","ETHUSD",1770064408928,10.26684777,2326.8,2325.6,2.58660644]
["bitfinex","ETHUSD",1770064409227,8.24548875,2326.4,2325.4,1.07506827]
["bitfinex","ETHUSD",1770064409627,8.24548875,2326.4,2325.3,1.07511789]
["bitfinex","ETHUSD",1770064409827,8.24548875,2326.4,2324.7,4.3015963]
["bitfinex","ETHUSD",1770064409828,8.24548875,2326.2,2324.7,4.30153152]
["bitfinex","ETHUSD",1770064410010,8.24548875,2326.2,2324.9,1.07529439]
["bitfinex","ETHUSD",1770064410011,9.14748875,2326.2,2324.9,1.07529439]
["bitfinex","ETHUSD",1770064410329,9.32034149,2325.9,2324.2,2.45404049]
["bitfinex","ETHUSD",1770064410528,8.24548875,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770064410736,8.24548875,2325.3,2324.2,1.07560881]
["bitfinex","ETHUSD",1770064411039,8.24548875,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770064411245,8.24548875,2325.3,2324.0,1.07670193]
["bitfinex","ETHUSD",1770064411537,8.24548875,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770064411745,8.24548875,2325.1,2324.0,1.07670198]
["bitfinex","ETHUSD",1770064411902,8.24548875,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770064412111,1.09237489,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770064412308,8.24548875,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770064412544,8.24548875,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770064412704,8.26259483,2324.4,2323.4,1.11838178]
["bitfinex","ETHUSD",1770064413037,7.24548875,2324.4,2322.8,0.001]
["bitfinex","ETHUSD",1770064413251,7.26259483,2324.4,2322.8,1.07726104]
["bitfinex","ETHUSD",1770064413941,8.24548875,2324.0,2322.8,0.001]
["bitfinex","ETHUSD",1770064414149,8.24548875,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1770064414352,9.07174823,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770064414636,10.14766741,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770064414807,9.33825607,2324.2,2322.8,0.001]
["bitfinex","ETHUSD",1770064415208,9.32114999,2324.2,2322.8,0.001]
["bitfinex","ETHUSD",1770064415416,9.33825607,2324.2,2322.8,0.001]
["bitfinex","ETHUSD",1770064416029,9.33825607,2324.2,2320.9,1.07716833]
["bitfinex","ETHUSD",1770064416030,0.01710608,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1770064416233,0.01710608,2322.8,2321.1,9.18061242]
["bitfinex","ETHUSD",1770064416440,0.01710608,2322.6,2321.1,9.18061242]
["bitfinex","ETHUSD",1770064416637,0.01710608,2322.9,2321.1,9.18061242]
["bitfinex","ETHUSD",1770064417024,1.9781756,2323.1,2321.1,9.18061242]
["bitfinex","ETHUSD",1770064417211,8.26259483,2322.9,2321.3,8.1035369]
["bitfinex","ETHUSD",1770064417419,8.26259483,2322.9,2321.2,1.49295158]
["bitfinex","ETHUSD",1770064417420,0.01710608,2322.0,2321.2,1.49295158]
["bitfinex","ETHUSD",1770064417636,8.26259483,2322.3,2321.0,1.61569619]
["bitfinex","ETHUSD",1770064417839,0.01710608,2322.3,2321.0,1.61569619]
["bitfinex","ETHUSD",1770064418017,0.01710608,2322.6,2321.0,1.61569619]
["bitfinex","ETHUSD",1770064418218,8.24548875,2322.4,2321.1,0.59241839]
["bitfinex","ETHUSD",1770064418445,8.24548875,2322.4,2321.1,1.66948918]
["bitfinex","ETHUSD",1770064418646,8.24548875,2322.4,2321.1,1.66948616]
["bitfinex","ETHUSD",1770064418944,8.24548875,2322.4,2320.6,4.30915593]
["bitfinex","ETHUSD",1770064419124,8.24548875,2322.2,2320.6,1.07728541]
["bitfinex","ETHUSD",1770064419324,9.14748875,2322.1,2320.6,1.07727586]
["bitfinex","ETHUSD",1770064419523,9.59938911,2322.1,2320.5,1.07731665]
["bitfinex","ETHUSD",1770064419747,9.59938911,2322.1,2319.9,12.41392881]
["bitfinex","ETHUSD",1770064420049,8.24548875,2321.9,2320.4,1.07737148]
["bitfinex","ETHUSD",1770064420348,1.92320461,2322.0,2320.0,5.55170881]
["bitfinex","ETHUSD",1770064420349,0.01710608,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1770064420550,0.01710608,2321.5,2320.1,1.07753976]
["bitfinex","ETHUSD",1770064420853,8.24548875,2321.9,2320.1,9.18107666]
["bitfinex","ETHUSD",1770064421057,1.12453841,2321.8,2320.2,10.41593047]
["bitfinex","ETHUSD",1770064421218,9.32215272,2322.0,2320.2,2.31239357]
["bitfinex","ETHUSD",1770064421419,8.24548875,2321.8,2320.1,1.07753976]
["bitfinex","ETHUSD",1770064422147,0.65330164,2321.9,2320.1,9.18107666]
["bitfinex","ETHUSD",1770064422443,1.07675079,2321.8,2320.1,9.18107666]
["bitfinex","ETHUSD",1770064422814,1.09385687,2321.8,2320.1,9.18107666]
["bitfinex","ETHUSD",1770064423746,0.63619556,2321.9,2320.1,18.81373361]
["bitfinex","ETHUSD",1770064423924,0.9958387,2321.8,2320.3,8.1035369]
["bitfinex","ETHUSD",1770064424250,0.63619556,2321.9,2320.8,8.1035369]
["bitfinex","ETHUSD",1770064425125,0.63619556,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1770064425352,1.71290439,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1770064425553,0.63619556,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1770064425768,1.71290106,2321.9,2320.7,1.07726117]
["bitfinex","ETHUSD",1770064425944,1.71290106,2321.9,2320.8,0.53863059]
["bitfinex","ETHUSD",1770064426950,0.63619556,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1770064427857,0.63619556,2321.9,2320.8,1.61584526]
["bitfinex","ETHUSD",1770064428042,1.7129038,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770064428443,9.95839255,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770064428643,9.673719,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770064428861,1.07679717,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770064429054,1.07679717,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1770064429055,0.01710608,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1770064429965,0.903,2321.7,2320.6,0.001]
["bitfinex","ETHUSD",1770064430130,0.34079946,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1770064430954,1.42823025,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064431126,0.63619556,2321.9,2320.6,0.001]
["bitfinex","ETHUSD",1770064431762,0.63619556,2321.9,2320.6,8.54391274]
["bitfinex","ETHUSD",1770064432339,0.01710608,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064432546,0.01710608,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064432743,0.62078658,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064433045,0.01710608,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064433260,1.09386599,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064433569,9.10774768,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064433757,0.01710608,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064434130,0.01799656,2321.0,2320.6,0.001]
["bitfinex","ETHUSD",1770064434332,0.01799656,2321.0,2319.2,8.54291274]
["bitfinex","ETHUSD",1770064434333,8.03098777,2320.9,2319.2,8.54291274]
["bitfinex","ETHUSD",1770064434536,0.01710608,2320.6,2319.3,0.87677045]
["bitfinex","ETHUSD",1770064434732,0.01710608,2320.9,2320.1,1.07753533]
["bitfinex","ETHUSD",1770064434974,0.01799656,2321.0,2319.5,9.62073123]
["bitfinex","ETHUSD",1770064435186,0.01710608,2320.9,2319.6,1.39321526]
["bitfinex","ETHUSD",1770064435350,0.01710608,2320.9,2319.6,9.936128]
["bitfinex","ETHUSD",1770064435839,0.01799656,2321.0,2319.6,9.936128]
["bitfinex","ETHUSD",1770064436034,0.01710608,2320.8,2319.6,9.936128]
["bitfinex","ETHUSD",1770064436277,0.01799656,2321.0,2319.6,9.936128]
["bitfinex","ETHUSD",1770064436482,0.01799656,2321.0,2319.7,9.64430739]
["bitfinex","ETHUSD",1770064436773,0.01710608,2320.8,2319.7,9.64430739]
["bitfinex","ETHUSD",1770064436977,0.01710608,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064437677,0.01799656,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064437864,0.01710608,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064438064,0.01710608,2320.9,2319.9,0.64897902]
["bitfinex","ETHUSD",1770064438677,0.01799656,2321.0,2319.9,9.19189176]
["bitfinex","ETHUSD",1770064439160,0.01799656,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064439338,0.01710608,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064440156,0.01799656,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064440356,0.01799656,2321.0,2320.1,0.603691]
["bitfinex","ETHUSD",1770064441170,0.01799656,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064441690,9.94555779,2322.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064441691,0.903,2321.9,2320.3,8.54391274]
["bitfinex","ETHUSD",1770064442446,0.0011,2321.2,2320.3,8.54391274]
["bitfinex","ETHUSD",1770064442637,0.903,2321.9,2320.3,0.001]
["bitfinex","ETHUSD",1770064442842,8.01388169,2322.2,2320.3,0.001]
["bitfinex","ETHUSD",1770064442843,1.07656867,2322.2,2320.4,8.54291274]
["bitfinex","ETHUSD",1770064443075,1.07656867,2322.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064443076,1.0767091,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064443404,4.30715506,2321.8,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064443678,0.9255857,2321.6,2320.3,0.69051576]
["bitfinex","ETHUSD",1770064443968,9.43362098,2321.7,2320.4,1.07739935]
["bitfinex","ETHUSD",1770064444171,0.90846214,2321.6,2320.4,1.07739935]
["bitfinex","ETHUSD",1770064444470,1.94267045,2321.5,2320.4,2.1161289]
["bitfinex","ETHUSD",1770064444663,1.03420831,2321.5,2320.4,2.1161289]
["bitfinex","ETHUSD",1770064444974,0.34292278,2321.7,2320.4,10.65904164]
["bitfinex","ETHUSD",1770064445543,0.91196448,2321.6,2320.4,2.1161289]
["bitfinex","ETHUSD",1770064445756,0.91196448,2321.5,2320.4,2.1161289]
["bitfinex","ETHUSD",1770064445962,1.45681862,2321.7,2320.4,10.65904164]
["bitfinex","ETHUSD",1770064445963,0.34292278,2321.7,2320.4,10.65904164]
["bitfinex","ETHUSD",1770064446251,0.91204132,2321.6,2320.4,10.65904164]
["bitfinex","ETHUSD",1770064446457,0.34292278,2321.7,2320.5,1.5659336]
["bitfinex","ETHUSD",1770064446774,0.91213262,2321.6,2320.5,1.5659336]
["bitfinex","ETHUSD",1770064447072,0.34292278,2321.7,2320.5,1.5659336]
["bitfinex","ETHUSD",1770064447276,0.91290128,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064447664,3.10364073,2321.6,2320.5,1.5659336]
["bitfinex","ETHUSD",1770064447871,2.37145347,2321.5,2320.3,0.69051576]
["bitfinex","ETHUSD",1770064448175,0.91290128,2321.4,2320.5,1.07735029]
["bitfinex","ETHUSD",1770064448375,0.34465635,2321.5,2320.5,1.07735029]
["bitfinex","ETHUSD",1770064448597,1.45681862,2321.7,2320.5,1.07735029]
["bitfinex","ETHUSD",1770064448598,0.91320095,2321.4,2320.5,1.07735029]
["bitfinex","ETHUSD",1770064448745,0.91319716,2321.3,2320.5,1.07735029]
["bitfinex","ETHUSD",1770064449079,1.11389584,2321.6,2320.4,4.30949448]
["bitfinex","ETHUSD",1770064449080,10.20463532,2321.6,2320.4,1.07735904]
["bitfinex","ETHUSD",1770064449272,10.20463532,2321.6,2320.3,0.001]
["bitfinex","ETHUSD",1770064449273,8.92702373,2321.5,2320.3,0.001]
["bitfinex","ETHUSD",1770064449473,0.91314204,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1770064449671,2.02491978,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1770064449970,0.91314204,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1770064450356,1.45681862,2321.7,2320.3,8.54391274]
["bitfinex","ETHUSD",1770064450562,0.91331734,2321.6,2320.3,8.54391274]
["bitfinex","ETHUSD",1770064450758,0.91331734,2321.5,2320.3,8.54391274]
["bitfinex","ETHUSD",1770064451067,1.45681862,2321.7,2320.4,9.39730401]
["bitfinex","ETHUSD",1770064451068,0.34292278,2321.7,2320.4,9.39730401]
["bitfinex","ETHUSD",1770064451381,0.91325022,2321.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064451681,0.91325022,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064451893,0.34292278,2321.7,2320.5,9.62026675]
["bitfinex","ETHUSD",1770064452088,0.91332836,2321.6,2320.5,9.62026675]
["bitfinex","ETHUSD",1770064452380,0.91330842,2321.5,2320.6,1.47840741]
["bitfinex","ETHUSD",1770064452680,0.34292278,2321.7,2320.6,1.47840741]
["bitfinex","ETHUSD",1770064452872,0.9133122,2321.6,2320.6,1.47840741]
["bitfinex","ETHUSD",1770064453054,0.34292278,2321.7,2320.6,1.47840741]
["bitfinex","ETHUSD",1770064453251,0.91325208,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770064453448,0.34292278,2321.7,2320.8,0.68647133]
["bitfinex","ETHUSD",1770064453675,0.91328427,2321.6,2320.8,0.68647133]
["bitfinex","ETHUSD",1770064453874,0.34292278,2321.7,2320.8,0.68647133]
["bitfinex","ETHUSD",1770064454071,0.91328318,2321.6,2320.8,0.68647133]
["bitfinex","ETHUSD",1770064454279,0.34292278,2321.7,2320.8,0.68647133]
["bitfinex","ETHUSD",1770064455354,8.92722675,2321.6,2320.6,1.47940741]
["bitfinex","ETHUSD",1770064455576,10.04222259,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064455780,0.91334506,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064456062,0.91334506,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1770064456264,0.91334506,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1770064456462,9.12887753,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064456663,1.97785073,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064456866,0.91371888,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1770064457065,1.06413185,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064457066,0.91371888,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1770064457274,2.17802769,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064457592,0.91382874,2321.3,2320.6,0.001]
["bitfinex","ETHUSD",1770064457782,0.91382874,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1770064458094,1.11499584,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064458462,0.91494712,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770064458659,0.91384712,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064458879,0.0011,2321.5,2320.6,8.54391274]
["bitfinex","ETHUSD",1770064459198,0.01710608,2321.1,2320.6,0.001]
["bitfinex","ETHUSD",1770064460259,0.01710608,2320.8,2320.6,0.001]
["bitfinex","ETHUSD",1770064460459,0.01710608,2320.8,2320.2,1.07748651]
["bitfinex","ETHUSD",1770064460973,0.01710608,2321.1,2320.2,1.61624947]
["bitfinex","ETHUSD",1770064461173,0.91394782,2321.0,2320.2,1.61624947]
["bitfinex","ETHUSD",1770064461368,0.01710608,2321.1,2320.2,1.61624947]
["bitfinex","ETHUSD",1770064461569,0.91399696,2321.0,2320.2,1.61624947]
["bitfinex","ETHUSD",1770064461903,0.01710608,2321.1,2320.2,1.61624947]
["bitfinex","ETHUSD",1770064462075,0.91396854,2321.0,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064462274,1.11389584,2321.3,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064462502,0.91408411,2321.2,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064462663,0.91408411,2321.1,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064462864,0.91408411,2321.0,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064463090,1.11389584,2321.3,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064463301,0.91409835,2321.2,2320.3,0.59263925]
["bitfinex","ETHUSD",1770064463503,0.91409835,2321.2,2320.4,1.07740044]
["bitfinex","ETHUSD",1770064464395,0.91409835,2321.2,2320.4,9.24071582]
["bitfinex","ETHUSD",1770064464584,1.11499584,2321.5,2320.4,9.24071582]
["bitfinex","ETHUSD",1770064464905,0.91422372,2321.4,2320.4,9.24071582]
["bitfinex","ETHUSD",1770064465105,0.0011,2321.5,2320.5,9.57761107]
["bitfinex","ETHUSD",1770064465300,0.91448715,2321.4,2320.5,9.57761107]
["bitfinex","ETHUSD",1770064465502,0.0011,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064465700,0.91451291,2321.4,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064465913,0.0011,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064466103,0.91451335,2321.4,2320.7,1.4964149]
["bitfinex","ETHUSD",1770064466404,0.0011,2321.5,2320.7,1.4964149]
["bitfinex","ETHUSD",1770064466610,0.91470451,2321.4,2320.7,1.4964149]
["bitfinex","ETHUSD",1770064466932,0.0011,2321.5,2320.7,1.4964149]
["bitfinex","ETHUSD",1770064467522,0.0011,2321.5,2320.7,9.65973028]
["bitfinex","ETHUSD",1770064467725,0.0011,2321.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1770064468015,0.91534687,2321.4,2320.8,1.07720356]
["bitfinex","ETHUSD",1770064468237,0.0011,2321.5,2320.4,1.07736512]
["bitfinex","ETHUSD",1770064468238,0.93268589,2321.3,2320.4,1.07736512]
["bitfinex","ETHUSD",1770064468524,0.93268589,2321.3,2320.1,1.07751867]
["bitfinex","ETHUSD",1770064468525,1.13100192,2321.0,2320.1,1.07751867]
["bitfinex","ETHUSD",1770064468678,1.13100192,2321.0,2320.2,1.07749307]
["bitfinex","ETHUSD",1770064468679,0.91557981,2320.9,2320.2,1.07749307]
["bitfinex","ETHUSD",1770064469002,0.91557981,2320.8,2320.4,1.07739116]
["bitfinex","ETHUSD",1770064469312,1.11389584,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770064469481,0.91539195,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770064469681,9.0071742,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1770064469905,1.92749895,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770064470085,0.91539195,2320.8,2320.5,0.001]
["bitfinex","ETHUSD",1770064470291,1.11389584,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770064470492,0.91523597,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770064470686,0.91523597,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770064470889,9.00701822,2320.9,2319.9,0.96988562]
["bitfinex","ETHUSD",1770064471098,1.07704228,2321.2,2319.9,0.96988562]
["bitfinex","ETHUSD",1770064471099,1.81593779,2320.8,2319.9,0.96988562]
["bitfinex","ETHUSD",1770064471320,1.11389584,2321.0,2319.9,0.96988562]
["bitfinex","ETHUSD",1770064471517,0.91502639,2320.9,2319.9,0.96988562]
["bitfinex","ETHUSD",1770064471716,0.91502639,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064472020,1.11389584,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064472186,0.91504786,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064472386,0.91504786,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064472590,0.91504786,2320.8,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064472809,0.91504786,2320.7,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064473016,1.11389584,2321.0,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064473393,0.9154291,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064473608,0.9154291,2320.8,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064473803,1.11389584,2321.0,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064474091,0.21909719,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064474437,0.91534905,2320.8,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064474624,0.21909719,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064474792,0.91512931,2320.8,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064474992,0.21909719,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064475192,0.91512449,2320.8,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064475392,0.21909719,2320.9,2320.0,1.71336786]
["bitfinex","ETHUSD",1770064475616,0.91500933,2320.8,2320.1,0.69935983]
["bitfinex","ETHUSD",1770064475819,1.11389584,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064476116,0.91502122,2321.0,2320.1,1.77687813]
["bitfinex","ETHUSD",1770064476418,9.20677809,2321.3,2320.1,1.77687813]
["bitfinex","ETHUSD",1770064476620,0.91526701,2321.2,2320.1,9.94019351]
["bitfinex","ETHUSD",1770064476819,0.91526701,2321.1,2320.2,1.42504071]
["bitfinex","ETHUSD",1770064477116,0.01292908,2320.5,2320.2,1.42504071]
["bitfinex","ETHUSD",1770064477319,0.01292908,2320.4,2320.1,1.77687813]
["bitfinex","ETHUSD",1770064477518,0.01292908,2320.4,2320.1,1.0775183]
["bitfinex","ETHUSD",1770064477832,0.01292908,2320.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1770064478122,8.09178225,2320.6,2319.4,1.09079766]
["bitfinex","ETHUSD",1770064478331,1.11389584,2320.9,2319.7,0.0129327]
["bitfinex","ETHUSD",1770064478622,0.91374291,2320.8,2319.8,0.0129327]
["bitfinex","ETHUSD",1770064478825,2.01689584,2321.1,2319.8,0.82185078]
["bitfinex","ETHUSD",1770064479030,0.91396147,2321.0,2320.1,0.0129327]
["bitfinex","ETHUSD",1770064479197,0.903,2321.1,2320.1,8.17624808]
["bitfinex","ETHUSD",1770064479392,0.903,2321.1,2319.8,8.97223346]
["bitfinex","ETHUSD",1770064479599,0.903,2321.1,2320.0,8.17624808]
["bitfinex","ETHUSD",1770064479796,0.903,2321.1,2320.3,0.0129327]
["bitfinex","ETHUSD",1770064480021,0.0011,2321.3,2320.3,0.0129327]
["bitfinex","ETHUSD",1770064480535,0.0011,2321.3,2319.8,5.11920655]
["bitfinex","ETHUSD",1770064480536,1.11389584,2320.6,2319.2,8.16331538]
["bitfinex","ETHUSD",1770064480698,2.26727166,2320.9,2319.8,4.31061565]
["bitfinex","ETHUSD",1770064480699,1.98586493,2320.5,2319.8,4.31061565]
["bitfinex","ETHUSD",1770064480897,2.01789584,2320.9,2320.0,1.07755615]
["bitfinex","ETHUSD",1770064481225,0.0129327,2320.7,2320.0,1.07755615]
["bitfinex","ETHUSD",1770064481396,0.0129327,2320.4,2319.8,4.3106614]
["bitfinex","ETHUSD",1770064481597,0.0129327,2320.1,2319.2,12.47509884]
["bitfinex","ETHUSD",1770064481830,0.0129327,2319.8,2319.4,1.32914304]
["bitfinex","ETHUSD",1770064482017,0.0129327,2319.5,2319.0,4.31207842]
["bitfinex","ETHUSD",1770064482218,0.0129327,2319.8,2319.1,1.07797724]
["bitfinex","ETHUSD",1770064482525,0.01293326,2320.0,2319.3,1.07789209]
["bitfinex","ETHUSD",1770064482697,0.01293326,2320.0,2319.2,4.31182485]
["bitfinex","ETHUSD",1770064482698,0.01293326,2320.0,2319.2,1.07792101]
["bitfinex","ETHUSD",1770064482897,0.01293326,2320.0,2319.2,1.07892101]
["bitfinex","ETHUSD",1770064483098,0.01293326,2320.0,2319.2,0.54010487]
["bitfinex","ETHUSD",1770064483325,0.01293326,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770064483822,0.01293326,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064484130,0.01293326,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770064484635,0.0011,2320.6,2319.9,0.01293326]
["bitfinex","ETHUSD",1770064485117,1.11389584,2321.2,2320.2,0.01293326]
["bitfinex","ETHUSD",1770064485320,1.11389584,2321.2,2319.8,8.16331538]
["bitfinex","ETHUSD",1770064485321,1.17628273,2321.1,2320.4,0.01293326]
["bitfinex","ETHUSD",1770064485511,0.0011,2321.3,2320.4,0.01293326]
["bitfinex","ETHUSD",1770064485718,0.91355016,2321.2,2320.4,0.01293326]
["bitfinex","ETHUSD",1770064485930,0.0011,2321.3,2320.4,1.07737104]
["bitfinex","ETHUSD",1770064486112,0.91357504,2321.2,2320.4,1.07737104]
["bitfinex","ETHUSD",1770064486325,0.0011,2321.3,2320.3,4.30972654]
["bitfinex","ETHUSD",1770064486326,0.0011,2321.3,2320.3,1.07742094]
["bitfinex","ETHUSD",1770064486636,0.91355387,2321.2,2320.4,1.61613766]
["bitfinex","ETHUSD",1770064486833,0.0011,2321.3,2320.4,1.61613766]
["bitfinex","ETHUSD",1770064487137,0.91355434,2321.2,2320.4,1.61613766]
["bitfinex","ETHUSD",1770064487336,1.07808392,2321.3,2320.4,0.53873836]
["bitfinex","ETHUSD",1770064487525,1.07808392,2321.3,2320.3,1.07744213]
["bitfinex","ETHUSD",1770064487526,0.91349658,2321.2,2320.2,1.07745773]
["bitfinex","ETHUSD",1770064487840,0.91349658,2321.2,2320.3,1.07744646]
["bitfinex","ETHUSD",1770064488142,1.07808392,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064488143,0.91349658,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064488306,1.07808392,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064488644,8.09178225,2321.1,2319.9,1.07761789]
["bitfinex","ETHUSD",1770064488830,0.91355058,2321.0,2319.9,1.07761789]
["bitfinex","ETHUSD",1770064489036,0.91355058,2320.9,2319.9,1.07761789]
["bitfinex","ETHUSD",1770064489336,0.0011,2321.3,2320.3,0.01293326]
["bitfinex","ETHUSD",1770064489537,0.91370321,2321.2,2320.0,8.47107224]
["bitfinex","ETHUSD",1770064489729,0.0011,2321.3,2320.1,0.95486901]
["bitfinex","ETHUSD",1770064489929,0.91368097,2321.2,2320.1,0.95486901]
["bitfinex","ETHUSD",1770064490131,0.0011,2321.3,2320.4,0.01293326]
["bitfinex","ETHUSD",1770064490339,0.0011,2321.3,2320.5,8.45701513]
["bitfinex","ETHUSD",1770064490639,0.0011,2321.3,2320.2,12.42967976]
["bitfinex","ETHUSD",1770064490940,0.0011,2321.3,2320.3,2.61515372]
["bitfinex","ETHUSD",1770064492225,0.0011,2321.3,2320.4,1.07740044]
["bitfinex","ETHUSD",1770064492632,0.91357139,2321.2,2320.3,1.07744477]
["bitfinex","ETHUSD",1770064492948,1.11499584,2321.5,2320.3,1.07744477]
["bitfinex","ETHUSD",1770064493135,0.91397678,2321.4,2320.3,1.07744477]
["bitfinex","ETHUSD",1770064493443,0.91397678,2321.4,2320.4,0.53872323]
["bitfinex","ETHUSD",1770064494246,0.91397678,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064497634,0.0011,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064500627,0.0011,2321.2,2320.4,0.53872323]
["bitfinex","ETHUSD",1770064500849,0.01293326,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770064501037,0.91409391,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770064501237,8.51746674,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064501439,8.5304,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064501757,0.96075949,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770064502161,1.07716969,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064502335,9.43177723,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064502535,0.91431049,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770064502741,2.01689584,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064503048,1.11389584,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1770064503254,0.9142002,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064503450,0.0011,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1770064503632,0.91423057,2321.1,2320.0,8.45801513]
["bitfinex","ETHUSD",1770064503961,0.0011,2321.2,2320.0,8.45801513]
["bitfinex","ETHUSD",1770064504169,0.9142114,2321.1,2320.0,8.45801513]
["bitfinex","ETHUSD",1770064504371,1.11499584,2321.4,2320.3,8.45701513]
["bitfinex","ETHUSD",1770064504372,0.0011,2321.4,2320.3,8.45701513]
["bitfinex","ETHUSD",1770064504848,0.0011,2321.4,2320.5,0.01293326]
["bitfinex","ETHUSD",1770064505049,0.0011,2321.4,2320.3,8.45701513]
["bitfinex","ETHUSD",1770064505050,0.0011,2321.4,2320.4,1.07740044]
["bitfinex","ETHUSD",1770064505663,0.91405613,2321.3,2320.1,5.15591884]
["bitfinex","ETHUSD",1770064505860,10.37473211,2321.2,2320.1,0.84580151]
["bitfinex","ETHUSD",1770064506150,10.37473211,2321.2,2319.9,4.31051799]
["bitfinex","ETHUSD",1770064506151,9.43146982,2321.1,2319.9,4.31051799]
["bitfinex","ETHUSD",1770064506351,0.91400308,2321.0,2320.0,1.07756428]
["bitfinex","ETHUSD",1770064506555,10.54536566,2320.9,2319.6,1.07775217]
["bitfinex","ETHUSD",1770064506859,10.54536566,2320.9,2319.3,4.31160464]
["bitfinex","ETHUSD",1770064506860,8.51746674,2320.6,2319.3,4.31160464]
["bitfinex","ETHUSD",1770064507160,3.10527891,2320.5,2318.9,8.45701513]
["bitfinex","ETHUSD",1770064507364,1.22437028,2320.4,2319.0,9.41113103]
["bitfinex","ETHUSD",1770064507563,0.91384239,2320.3,2319.0,0.9541159]
["bitfinex","ETHUSD",1770064507739,0.91384239,2320.3,2318.8,9.54115899]
["bitfinex","ETHUSD",1770064509941,3.12359404,2320.7,2318.8,9.54115899]
["bitfinex","ETHUSD",1770064510168,0.91337052,2320.6,2319.0,10.44818645]
["bitfinex","ETHUSD",1770064510337,0.91337052,2320.5,2319.1,8.45701513]
["bitfinex","ETHUSD",1770064510672,1.14230299,2321.0,2319.4,8.45701513]
["bitfinex","ETHUSD",1770064510974,0.35980063,2321.0,2319.6,8.45701513]
["bitfinex","ETHUSD",1770064511268,0.94436229,2321.2,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064511452,0.0011,2321.2,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064512243,0.91312064,2321.1,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064512444,0.0011,2321.2,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064512666,0.91330807,2321.1,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064512878,0.0011,2321.2,2319.8,8.45701513]
["bitfinex","ETHUSD",1770064513081,0.91330835,2321.1,2319.9,0.95347407]
["bitfinex","ETHUSD",1770064513293,0.0011,2321.2,2319.9,0.95347407]
["bitfinex","ETHUSD",1770064513294,8.53040028,2321.0,2319.9,0.95347407]
["bitfinex","ETHUSD",1770064513579,8.53040028,2321.0,2319.6,4.31104555]
["bitfinex","ETHUSD",1770064513580,0.01293354,2320.7,2319.6,1.07773487]
["bitfinex","ETHUSD",1770064513781,9.4311301,2320.6,2319.0,8.45801513]
["bitfinex","ETHUSD",1770064513989,1.94717637,2320.5,2319.6,1.07775026]
["bitfinex","ETHUSD",1770064514280,0.91366661,2320.4,2319.6,1.07775026]
["bitfinex","ETHUSD",1770064514442,1.03351301,2320.5,2319.5,1.07779281]
["bitfinex","ETHUSD",1770064514644,0.91369335,2320.4,2319.6,1.07777136]
["bitfinex","ETHUSD",1770064514876,0.91369335,2320.3,2319.1,0.84580151]
["bitfinex","ETHUSD",1770064515062,1.03351301,2320.5,2319.2,1.36158685]
["bitfinex","ETHUSD",1770064515273,1.03351301,2320.5,2319.3,4.31162016]
["bitfinex","ETHUSD",1770064515455,9.43090239,2320.4,2319.3,4.31162016]
["bitfinex","ETHUSD",1770064515785,8.51746674,2320.4,2319.3,4.31162016]
["bitfinex","ETHUSD",1770064516667,1.03351301,2320.5,2319.3,4.31162016]
["bitfinex","ETHUSD",1770064516887,8.51746674,2320.8,2319.4,0.53895316]
["bitfinex","ETHUSD",1770064517041,0.91315014,2320.7,2319.4,0.53895316]
["bitfinex","ETHUSD",1770064517240,0.91315014,2320.6,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064517440,9.5947186,2320.8,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064517658,9.43055175,2320.7,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064517892,1.96386537,2320.6,2319.5,1.67062305]
["bitfinex","ETHUSD",1770064518119,9.43055175,2320.5,2319.4,1.0778442]
["bitfinex","ETHUSD",1770064518389,0.91308501,2320.4,2319.4,1.0778442]
["bitfinex","ETHUSD",1770064518541,8.51746674,2320.5,2319.4,1.0778442]
["bitfinex","ETHUSD",1770064518862,8.51746674,2320.0,2318.4,0.29449967]
["bitfinex","ETHUSD",1770064519070,8.51746674,2319.4,2318.4,4.24144506]
["bitfinex","ETHUSD",1770064519271,0.91294086,2319.3,2318.4,4.24144506]
["bitfinex","ETHUSD",1770064519454,9.59533175,2319.4,2318.4,4.24144506]
["bitfinex","ETHUSD",1770064519779,9.59533175,2319.4,2318.4,0.003]
["bitfinex","ETHUSD",1770064519780,9.42881176,2319.3,2318.4,0.003]
["bitfinex","ETHUSD",1770064519951,8.60028269,2319.1,2317.3,4.31518823]
["bitfinex","ETHUSD",1770064520281,0.95116277,2319.0,2318.0,1.07847124]
["bitfinex","ETHUSD",1770064520494,8.61321818,2319.3,2318.1,1.0784456]
["bitfinex","ETHUSD",1770064520643,0.91026238,2319.2,2318.2,4.31357981]
["bitfinex","ETHUSD",1770064520952,8.60028269,2319.0,2318.1,4.23844506]
["bitfinex","ETHUSD",1770064521151,8.60028269,2319.0,2318.1,5.31688997]
["bitfinex","ETHUSD",1770064521384,9.6781525,2319.4,2318.1,5.31688997]
["bitfinex","ETHUSD",1770064521594,0.01294107,2318.5,2317.8,4.31432325]
["bitfinex","ETHUSD",1770064521891,8.60028269,2319.2,2318.1,1.07846486]
["bitfinex","ETHUSD",1770064522193,10.08963017,2319.3,2316.9,0.01294107]
["bitfinex","ETHUSD",1770064522344,8.60028269,2318.8,2316.9,8.83922862]
["bitfinex","ETHUSD",1770064522548,12.49860835,2319.2,2317.6,1.07867846]
["bitfinex","ETHUSD",1770064522549,9.46031096,2318.7,2317.6,1.07867846]
["bitfinex","ETHUSD",1770064522744,8.60028269,2317.8,2316.7,0.20288263]
["bitfinex","ETHUSD",1770064522946,0.86132238,2317.7,2316.7,1.28199735]
["bitfinex","ETHUSD",1770064523187,0.01294665,2318.6,2316.7,10.1082849]
["bitfinex","ETHUSD",1770064523368,0.01294665,2318.5,2316.7,10.1082849]
["bitfinex","ETHUSD",1770064523877,0.01294665,2318.1,2316.7,1.28199735]
["bitfinex","ETHUSD",1770064524064,0.86002827,2318.7,2317.4,0.01294665]
["bitfinex","ETHUSD",1770064524266,0.86002827,2318.7,2317.9,0.01294665]
["bitfinex","ETHUSD",1770064524650,10.99363017,2319.3,2317.9,0.01294665]
["bitfinex","ETHUSD",1770064525286,12.07154273,2319.3,2318.0,1.07851596]
["bitfinex","ETHUSD",1770064525445,9.50676726,2319.2,2317.9,1.07855847]
["bitfinex","ETHUSD",1770064525645,8.60028269,2319.2,2317.9,1.07855847]
["bitfinex","ETHUSD",1770064526051,8.60028269,2319.0,2317.8,1.07860103]
["bitfinex","ETHUSD",1770064526277,9.55094692,2318.9,2317.7,4.31454558]
["bitfinex","ETHUSD",1770064526467,0.95066423,2318.9,2317.9,1.07855727]
["bitfinex","ETHUSD",1770064526665,2.39334748,2319.3,2318.1,0.01294665]
["bitfinex","ETHUSD",1770064526849,0.904,2319.3,2318.1,0.01294665]
["bitfinex","ETHUSD",1770064527289,8.60028269,2320.1,2318.5,1.07828337]
["bitfinex","ETHUSD",1770064527589,0.904,2320.3,2319.0,0.01294665]
["bitfinex","ETHUSD",1770064527790,0.904,2320.3,2318.7,0.01294665]
["bitfinex","ETHUSD",1770064527949,10.58173566,2320.3,2318.5,1.07828337]
["bitfinex","ETHUSD",1770064528155,10.08943501,2320.2,2318.6,0.54043635]
["bitfinex","ETHUSD",1770064529184,9.67791534,2319.9,2318.0,4.31403807]
["bitfinex","ETHUSD",1770064529509,1.07761888,2320.0,2318.3,0.01294665]
["bitfinex","ETHUSD",1770064529649,1.07761888,2320.0,2318.1,8.82628755]
["bitfinex","ETHUSD",1770064529849,0.53879553,2319.9,2318.3,0.01294665]
["bitfinex","ETHUSD",1770064530180,1.48915232,2320.2,2318.7,8.82628755]
["bitfinex","ETHUSD",1770064530386,11.96062744,2320.9,2318.7,9.73028755]
["bitfinex","ETHUSD",1770064530387,1.14230299,2320.9,2318.7,9.73028755]
["bitfinex","ETHUSD",1770064530558,8.61322934,2320.7,2318.7,9.73028755]
["bitfinex","ETHUSD",1770064530769,8.60028269,2320.3,2318.3,9.73028755]
["bitfinex","ETHUSD",1770064531306,1.07772556,2319.7,2318.3,1.07837639]
["bitfinex","ETHUSD",1770064532999,9.67800825,2319.7,2318.3,1.07837639]
["bitfinex","ETHUSD",1770064533196,1.40017298,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1770064533400,1.14230299,2320.3,2318.5,9.90457092]
["bitfinex","ETHUSD",1770064533611,0.90835738,2320.2,2318.5,9.90457092]
["bitfinex","ETHUSD",1770064533905,2.21963513,2320.6,2318.5,9.90457092]
["bitfinex","ETHUSD",1770064534109,2.44507226,2320.5,2318.6,11.3467973]
["bitfinex","ETHUSD",1770064534270,0.90840976,2320.4,2318.6,11.3467973]
["bitfinex","ETHUSD",1770064534471,1.5366625,2320.5,2318.6,11.3467973]
["bitfinex","ETHUSD",1770064534717,1.5366625,2320.5,2318.7,8.82628755]
["bitfinex","ETHUSD",1770064535011,1.0773178,2320.6,2318.7,8.82628755]
["bitfinex","ETHUSD",1770064535179,0.90879644,2320.5,2318.7,8.82628755]
["bitfinex","ETHUSD",1770064535508,1.07736223,2320.5,2318.8,1.07814386]
["bitfinex","ETHUSD",1770064535699,1.07736223,2320.5,2318.9,0.904]
["bitfinex","ETHUSD",1770064535997,10.83282906,2320.7,2318.9,0.904]
["bitfinex","ETHUSD",1770064536196,10.83282906,2320.7,2318.9,9.73028755]
["bitfinex","ETHUSD",1770064536197,2.42366157,2320.6,2318.9,9.73028755]
["bitfinex","ETHUSD",1770064536403,0.90948202,2320.5,2318.9,9.73028755]
["bitfinex","ETHUSD",1770064537470,0.0011,2320.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1770064538469,0.0011,2320.2,2319.0,1.98205088]
["bitfinex","ETHUSD",1770064539407,0.0011,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1770064539606,0.0011,2320.2,2319.5,1.42156124]
["bitfinex","ETHUSD",1770064540090,9.67739699,2321.1,2319.5,1.42156124]
["bitfinex","ETHUSD",1770064540283,0.91027204,2321.0,2319.5,1.42156124]
["bitfinex","ETHUSD",1770064540600,0.01294665,2319.7,2319.5,1.42156124]
["bitfinex","ETHUSD",1770064540911,0.01294665,2319.7,2318.7,9.65517723]
["bitfinex","ETHUSD",1770064540912,0.01294665,2319.7,2318.8,4.31241205]
["bitfinex","ETHUSD",1770064541115,0.01294665,2320.3,2319.2,1.077935]
["bitfinex","ETHUSD",1770064541317,8.60028269,2320.3,2319.3,1.07790403]
["bitfinex","ETHUSD",1770064542319,9.67774102,2320.3,2319.0,1.07805088]
["bitfinex","ETHUSD",1770064542475,9.51090112,2320.2,2318.6,2.52050975]
["bitfinex","ETHUSD",1770064542675,9.51090112,2320.1,2318.9,1.07808948]
["bitfinex","ETHUSD",1770064542870,1.39873491,2320.2,2318.4,0.53920664]
["bitfinex","ETHUSD",1770064542871,2.115849,2319.9,2318.4,0.53920664]
["bitfinex","ETHUSD",1770064543075,0.01294665,2319.2,2317.9,1.07855238]
["bitfinex","ETHUSD",1770064543313,0.91094859,2319.1,2317.9,1.07855238]
["bitfinex","ETHUSD",1770064543481,0.01294665,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770064543689,0.9112169,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770064543909,0.91109121,2318.7,2317.7,0.63096662]
["bitfinex","ETHUSD",1770064544114,1.07814386,2318.8,2317.7,0.63096662]
["bitfinex","ETHUSD",1770064544289,0.91112694,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770064544472,1.07814386,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770064544678,0.91097795,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770064544933,1.07806428,2319.0,2317.7,1.07963934]
["bitfinex","ETHUSD",1770064545111,0.92397033,2318.9,2317.7,0.001]
["bitfinex","ETHUSD",1770064545281,0.91102368,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770064545480,0.01294665,2318.9,2317.7,1.07965409]
["bitfinex","ETHUSD",1770064545784,0.65453644,2318.9,2317.7,1.70961491]
["bitfinex","ETHUSD",1770064545987,0.91096645,2318.8,2317.7,0.63096082]
["bitfinex","ETHUSD",1770064546218,1.07814386,2318.8,2317.7,0.63096082]
["bitfinex","ETHUSD",1770064546584,0.9109288,2318.7,2317.7,0.63096082]
["bitfinex","ETHUSD",1770064546808,1.07814386,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770064547021,0.91088813,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770064547218,0.01294665,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770064547380,0.01294665,2318.0,2316.9,0.001]
["bitfinex","ETHUSD",1770064547814,0.91039737,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1770064547995,0.01294665,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770064548319,1.0916273,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770064548495,0.01294665,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770064548887,1.09160523,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770064549082,9.69188792,2317.7,2316.7,0.20288263]
["bitfinex","ETHUSD",1770064549284,9.69188792,2317.7,2315.9,0.01294665]
["bitfinex","ETHUSD",1770064549285,8.60028269,2317.5,2315.9,0.01294665]
["bitfinex","ETHUSD",1770064549586,1.49587477,2317.6,2316.7,1.07909809]
["bitfinex","ETHUSD",1770064549813,1.0786726,2317.7,2316.1,4.31758449]
["bitfinex","ETHUSD",1770064550018,0.90896368,2317.6,2316.4,1.0792313]
["bitfinex","ETHUSD",1770064550218,1.98766855,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1770064550415,1.07874865,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1770064550584,9.99325798,2317.7,2316.1,1.07940071]
["bitfinex","ETHUSD",1770064550781,2.52439832,2317.6,2316.2,0.54201194]
["bitfinex","ETHUSD",1770064550984,6.17098492,2317.8,2316.2,0.54201194]
["bitfinex","ETHUSD",1770064550985,0.95236267,2317.8,2316.4,0.01294833]
["bitfinex","ETHUSD",1770064551213,9.99307516,2318.1,2316.5,0.904]
["bitfinex","ETHUSD",1770064551382,9.99304441,2318.1,2316.5,0.904]
["bitfinex","ETHUSD",1770064551581,9.99288348,2318.5,2316.9,0.01294833]
["bitfinex","ETHUSD",1770064551784,9.99288348,2318.5,2316.7,0.01294833]
["bitfinex","ETHUSD",1770064551992,0.90773897,2318.4,2317.0,0.01294833]
["bitfinex","ETHUSD",1770064552214,2.16844757,2318.3,2316.8,1.07907458]
["bitfinex","ETHUSD",1770064552682,2.16844757,2318.3,2316.7,1.07908633]
["bitfinex","ETHUSD",1770064552683,8.91457096,2318.1,2316.7,1.07908633]
["bitfinex","ETHUSD",1770064552888,8.91457096,2318.1,2316.7,1.0791134]
["bitfinex","ETHUSD",1770064553395,8.91457096,2318.1,2316.5,1.07918174]
["bitfinex","ETHUSD",1770064553714,17.78948896,2317.9,2316.3,4.31722881]
["bitfinex","ETHUSD",1770064553934,8.91457096,2317.7,2316.2,0.54201194]
["bitfinex","ETHUSD",1770064554216,1.0787021,2317.6,2316.2,0.001]
["bitfinex","ETHUSD",1770064554417,1.07858361,2317.9,2316.2,0.001]
["bitfinex","ETHUSD",1770064554615,1.98295521,2318.0,2316.2,0.001]
["bitfinex","ETHUSD",1770064554799,1.98295521,2318.0,2316.2,9.10347844]
["bitfinex","ETHUSD",1770064555114,9.82089786,2317.9,2316.2,0.001]
["bitfinex","ETHUSD",1770064555283,10.09495627,2317.8,2316.2,0.63131819]
["bitfinex","ETHUSD",1770064555482,10.09495627,2317.8,2316.2,0.001]
["bitfinex","ETHUSD",1770064555483,9.83322845,2317.7,2316.2,0.001]
["bitfinex","ETHUSD",1770064555688,8.92751929,2317.7,2316.2,0.001]
["bitfinex","ETHUSD",1770064555889,8.91457096,2317.7,2316.2,0.001]
["bitfinex","ETHUSD",1770064556090,1.18038531,2317.8,2316.3,1.07930751]
["bitfinex","ETHUSD",1770064556290,1.07856249,2317.9,2316.4,1.4500016]
["bitfinex","ETHUSD",1770064557913,1.07856249,2317.9,2316.4,10.55248004]
["bitfinex","ETHUSD",1770064558107,1.97000143,2318.0,2316.5,1.07921433]
["bitfinex","ETHUSD",1770064558894,1.96700143,2318.0,2316.5,1.07921433]
["bitfinex","ETHUSD",1770064559090,0.01982741,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1770064559421,0.01982741,2317.5,2316.6,1.59485517]
["bitfinex","ETHUSD",1770064560223,0.01982741,2317.5,2316.7,10.1815996]
["bitfinex","ETHUSD",1770064560593,0.01982741,2317.5,2316.7,1.07912116]
["bitfinex","ETHUSD",1770064561228,0.01982741,2317.5,2316.6,2.67402219]
["bitfinex","ETHUSD",1770064561528,0.01982741,2317.5,2316.6,10.18164546]
["bitfinex","ETHUSD",1770064562227,1.1317937,2318.9,2316.8,9.10247844]
["bitfinex","ETHUSD",1770064562417,8.92751929,2318.6,2316.8,9.10247844]
["bitfinex","ETHUSD",1770064563329,8.92751929,2318.3,2316.6,1.07916702]
["bitfinex","ETHUSD",1770064563532,8.92751929,2318.3,2316.7,0.905]
["bitfinex","ETHUSD",1770064563720,0.89275193,2318.2,2316.7,0.905]
["bitfinex","ETHUSD",1770064564121,0.89275193,2318.2,2316.7,10.00747844]
["bitfinex","ETHUSD",1770064564325,1.07828337,2318.5,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064564728,0.01294833,2318.3,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064564934,0.0011,2317.3,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064565134,0.0011,2317.5,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064565334,8.92751929,2318.3,2316.8,1.07907458]
["bitfinex","ETHUSD",1770064565629,0.89275193,2318.2,2316.8,1.07907458]
["bitfinex","ETHUSD",1770064566130,0.90570026,2318.2,2316.8,10.18155302]
["bitfinex","ETHUSD",1770064566306,1.0783319,2318.4,2316.8,10.18155302]
["bitfinex","ETHUSD",1770064566508,0.01294833,2318.2,2316.8,10.18155302]
["bitfinex","ETHUSD",1770064566833,0.0011,2318.5,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064567005,1.07939029,2318.5,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064567331,0.01294833,2318.3,2316.9,9.10247844]
["bitfinex","ETHUSD",1770064567523,0.01294833,2318.3,2317.0,1.0181553]
["bitfinex","ETHUSD",1770064567921,0.0011,2318.5,2317.0,9.10247844]
["bitfinex","ETHUSD",1770064568228,0.01294833,2318.4,2317.0,9.10247844]
["bitfinex","ETHUSD",1770064568433,0.01294833,2318.4,2317.1,10.18141331]
["bitfinex","ETHUSD",1770064569233,0.0011,2318.5,2317.1,10.18141331]
["bitfinex","ETHUSD",1770064569936,0.0011,2318.5,2317.3,9.10247844]
["bitfinex","ETHUSD",1770064570234,1.1317937,2319.3,2317.7,9.10247844]
["bitfinex","ETHUSD",1770064570435,0.92359133,2319.2,2317.9,9.10247844]
["bitfinex","ETHUSD",1770064570605,0.910643,2319.1,2317.9,9.09047844]
["bitfinex","ETHUSD",1770064572425,0.910643,2319.1,2318.0,1.07851596]
["bitfinex","ETHUSD",1770064572625,0.910643,2319.1,2318.1,0.905]
["bitfinex","ETHUSD",1770064573228,0.910643,2319.1,2318.1,10.00747844]
["bitfinex","ETHUSD",1770064573428,1.1317937,2319.6,2318.2,10.21107788]
["bitfinex","ETHUSD",1770064573610,0.92569763,2319.5,2318.2,10.21107788]
["bitfinex","ETHUSD",1770064573810,0.01294833,2319.5,2318.2,10.21107788]
["bitfinex","ETHUSD",1770064574309,0.01294833,2319.8,2318.4,9.10247844]
["bitfinex","ETHUSD",1770064574834,0.01294833,2319.5,2318.5,0.905]
["bitfinex","ETHUSD",1770064575053,8.92751929,2319.8,2318.6,1.00074784]
["bitfinex","ETHUSD",1770064575347,0.01294833,2319.4,2318.7,0.905]
["bitfinex","ETHUSD",1770064575534,8.92751929,2319.8,2318.7,0.905]
["bitfinex","ETHUSD",1770064575738,0.01294833,2319.5,2318.7,0.905]
["bitfinex","ETHUSD",1770064577638,1.07773458,2319.7,2318.7,0.905]
["bitfinex","ETHUSD",1770064577838,0.0011,2319.3,2318.7,1.98318075]
["bitfinex","ETHUSD",1770064578008,1.58833846,2320.0,2318.7,11.08565919]
["bitfinex","ETHUSD",1770064578342,0.0011,2319.5,2318.7,11.08565919]
["bitfinex","ETHUSD",1770064578549,0.0011,2320.2,2318.7,11.08565919]
["bitfinex","ETHUSD",1770064578711,0.0011,2320.2,2319.1,9.10247844]
["bitfinex","ETHUSD",1770064580029,0.0011,2320.2,2319.2,0.904]
["bitfinex","ETHUSD",1770064580330,0.0011,2320.2,2318.7,9.62718656]
["bitfinex","ETHUSD",1770064580531,0.01294833,2320.0,2318.8,2.47211082]
["bitfinex","ETHUSD",1770064580714,0.01294833,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1770064580715,8.56751568,2320.0,2318.7,0.904]
["bitfinex","ETHUSD",1770064581147,8.56751568,2320.0,2318.7,1.98215728]
["bitfinex","ETHUSD",1770064581314,0.0011,2320.2,2318.8,1.07812374]
["bitfinex","ETHUSD",1770064581637,8.55566735,2320.2,2318.7,0.904]
["bitfinex","ETHUSD",1770064581817,8.55456735,2319.9,2318.7,0.904]
["bitfinex","ETHUSD",1770064582026,0.85675157,2319.8,2318.7,0.904]
["bitfinex","ETHUSD",1770064582222,0.85675157,2319.8,2318.8,1.0781333]
["bitfinex","ETHUSD",1770064582424,0.0011,2320.2,2318.8,1.0781333]
["bitfinex","ETHUSD",1770064584035,0.0011,2320.2,2318.8,9.62713911]
["bitfinex","ETHUSD",1770064589146,0.0011,2320.2,2319.3,8.54900581]
["bitfinex","ETHUSD",1770064589456,0.0011,2320.4,2319.5,8.54900581]
["bitfinex","ETHUSD",1770064589632,0.0011,2321.2,2319.6,8.54900581]
["bitfinex","ETHUSD",1770064589820,9.63274281,2321.2,2319.7,0.85619541]
["bitfinex","ETHUSD",1770064590022,0.0011,2321.2,2319.5,8.56195414]
["bitfinex","ETHUSD",1770064590249,1.07812954,2321.2,2319.5,8.54900581]
["bitfinex","ETHUSD",1770064590438,5.62312954,2321.2,2319.5,8.54900581]
["bitfinex","ETHUSD",1770064590627,1.07812954,2321.2,2319.5,8.56195414]
["bitfinex","ETHUSD",1770064591144,0.0011,2321.2,2319.7,8.54900581]
["bitfinex","ETHUSD",1770064591320,0.0011,2321.2,2319.8,0.96267778]
["bitfinex","ETHUSD",1770064591520,0.0011,2321.2,2319.9,8.54900581]
["bitfinex","ETHUSD",1770064592141,0.0011,2320.2,2319.9,8.54900581]
["bitfinex","ETHUSD",1770064592336,0.0011,2321.2,2319.9,8.54900581]
["bitfinex","ETHUSD",1770064592742,0.0011,2321.2,2319.8,0.96267778]
["bitfinex","ETHUSD",1770064592940,0.85677673,2321.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1770064593255,0.85677673,2321.2,2319.6,9.62677783]
["bitfinex","ETHUSD",1770064593455,0.85677673,2321.2,2319.8,8.54900581]
["bitfinex","ETHUSD",1770064593859,0.0011,2321.2,2319.8,8.54900581]
["bitfinex","ETHUSD",1770064594033,1.07813886,2321.2,2319.8,8.54900581]
["bitfinex","ETHUSD",1770064595256,9.6327113,2321.2,2319.6,8.54900581]
["bitfinex","ETHUSD",1770064595456,0.0011,2321.2,2319.9,8.54900581]
["bitfinex","ETHUSD",1770064595656,0.0011,2321.2,2320.0,0.85619541]
["bitfinex","ETHUSD",1770064595853,0.0011,2321.2,2320.1,0.904]
["bitfinex","ETHUSD",1770064596161,0.0011,2321.2,2320.1,9.45300581]
["bitfinex","ETHUSD",1770064597257,0.0011,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064599848,0.0011,2321.2,2320.2,9.62649912]
["bitfinex","ETHUSD",1770064600056,0.0011,2321.2,2320.3,1.48404724]
["bitfinex","ETHUSD",1770064601484,0.0011,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064601847,0.0011,2321.2,2320.3,1.07744544]
["bitfinex","ETHUSD",1770064602976,0.0011,2321.2,2320.2,1.07746088]
["bitfinex","ETHUSD",1770064603274,0.0011,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064603777,8.55566735,2321.2,2320.0,0.85619541]
["bitfinex","ETHUSD",1770064603964,8.55456735,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064604164,9.46788771,2320.9,2320.0,1.07858578]
["bitfinex","ETHUSD",1770064604479,8.55456735,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064604678,0.85556673,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064605053,0.85556673,2320.8,2320.0,1.07857847]
["bitfinex","ETHUSD",1770064605383,0.0011,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064605577,0.91370186,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064605878,0.0011,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064606083,0.91368296,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064606255,0.0011,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064606578,0.91406157,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064606783,0.91406157,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064607091,0.65303713,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064607252,0.91439768,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770064607448,0.91439768,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770064607851,0.91439768,2320.8,2320.0,0.905]
["bitfinex","ETHUSD",1770064609656,0.91439768,2320.8,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064609856,1.73019658,2321.0,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064610182,1.63307147,2320.9,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064610380,0.91603387,2320.8,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064610568,0.7170376,2320.9,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064610768,0.91564811,2320.8,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064610973,1.07822589,2321.0,2320.0,1.98258462]
["bitfinex","ETHUSD",1770064611286,1.07822589,2321.0,2319.3,14.76978612]
["bitfinex","ETHUSD",1770064611287,9.35864075,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1770064611586,1.1317937,2320.6,2319.2,9.74415245]
["bitfinex","ETHUSD",1770064611756,0.91575042,2320.5,2319.5,8.65324621]
["bitfinex","ETHUSD",1770064611958,1.1317937,2320.8,2319.5,8.65324621]
["bitfinex","ETHUSD",1770064612159,0.91576177,2320.7,2319.5,8.65324621]
["bitfinex","ETHUSD",1770064612353,0.91576177,2320.6,2319.5,8.65324621]
["bitfinex","ETHUSD",1770064612576,1.1317937,2320.9,2319.6,0.86532462]
["bitfinex","ETHUSD",1770064612777,0.91622757,2320.8,2319.6,0.87827295]
["bitfinex","ETHUSD",1770064612980,10.87218174,2321.0,2319.7,8.65324621]
["bitfinex","ETHUSD",1770064612981,0.91622757,2320.7,2319.7,8.65324621]
["bitfinex","ETHUSD",1770064613285,1.1328937,2321.0,2319.8,0.904]
["bitfinex","ETHUSD",1770064613494,2.04866348,2320.9,2319.8,0.904]
["bitfinex","ETHUSD",1770064613660,2.31666832,2320.8,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064613865,0.91686978,2320.7,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064614465,0.91686978,2320.6,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064614791,2.53159224,2320.8,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064614792,1.39979854,2320.8,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064615100,0.91749618,2320.7,2319.8,1.98163314]
["bitfinex","ETHUSD",1770064615291,0.91749618,2320.6,2319.9,0.62923496]
["bitfinex","ETHUSD",1770064615475,0.91749618,2320.5,2319.9,0.62923496]
["bitfinex","ETHUSD",1770064615674,2.53159224,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064616003,0.91803187,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064616184,0.91803187,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064616360,2.53159224,2320.8,2319.8,0.904]
["bitfinex","ETHUSD",1770064616361,0.91803187,2320.5,2319.8,0.904]
["bitfinex","ETHUSD",1770064616564,0.91803187,2320.4,2319.8,1.98165973]
["bitfinex","ETHUSD",1770064616870,1.1317937,2320.6,2319.8,1.98167892]
["bitfinex","ETHUSD",1770064617085,0.91844491,2320.5,2319.8,1.98167892]
["bitfinex","ETHUSD",1770064617276,0.91844491,2320.4,2319.8,1.98167892]
["bitfinex","ETHUSD",1770064617475,0.91844491,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064617669,1.1317937,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770064617879,0.91887849,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064618080,0.91887849,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064618396,0.91887849,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064618597,1.64392329,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770064618793,1.23518969,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064619093,0.91944326,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064619394,0.91944326,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064619599,1.64392329,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770064619785,0.91952602,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064619985,0.91952602,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064620170,0.91952602,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064620372,1.64392329,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770064620589,0.91945107,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064620798,0.91945107,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064621000,0.91945107,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064621205,1.1317937,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770064621423,0.0011,2321.0,2320.2,8.66619454]
["bitfinex","ETHUSD",1770064621708,0.0011,2321.5,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064621920,0.0011,2321.5,2320.7,0.904]
["bitfinex","ETHUSD",1770064622274,0.0011,2321.5,2320.7,9.55724621]
["bitfinex","ETHUSD",1770064622608,9.35974075,2321.4,2320.3,0.86661945]
["bitfinex","ETHUSD",1770064622895,11.63467068,2321.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064623098,9.35864075,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770064623407,11.63357068,2320.6,2319.0,0.001]
["bitfinex","ETHUSD",1770064623607,11.63357068,2320.3,2319.0,0.001]
["bitfinex","ETHUSD",1770064623810,9.35864075,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064624016,1.07757604,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064624177,1.70212439,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064624376,6.58463977,2320.4,2319.0,0.001]
["bitfinex","ETHUSD",1770064624377,3.35231585,2320.5,2319.0,8.65424621]
["bitfinex","ETHUSD",1770064624591,11.63357068,2320.7,2319.0,8.65424621]
["bitfinex","ETHUSD",1770064624789,3.35218515,2320.8,2319.2,8.66619454]
["bitfinex","ETHUSD",1770064625186,1.98119227,2320.9,2319.2,8.66619454]
["bitfinex","ETHUSD",1770064625885,1.98119227,2320.9,2319.3,9.73115764]
["bitfinex","ETHUSD",1770064626110,1.79232709,2320.8,2319.4,1.40557517]
["bitfinex","ETHUSD",1770064626309,1.79232709,2320.8,2319.5,0.904]
["bitfinex","ETHUSD",1770064626608,3.35199777,2321.2,2319.5,9.57019454]
["bitfinex","ETHUSD",1770064626810,1.07706784,2321.2,2319.5,9.57019454]
["bitfinex","ETHUSD",1770064627184,9.35864075,2321.1,2319.5,9.55724621]
["bitfinex","ETHUSD",1770064627685,11.63357068,2321.1,2319.4,1.40557517]
["bitfinex","ETHUSD",1770064627889,10.43580908,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064628819,1.07709919,2321.1,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064629121,3.35197815,2321.2,2319.7,9.73097177]
["bitfinex","ETHUSD",1770064629644,12.7106189,2321.2,2319.7,9.73097177]
["bitfinex","ETHUSD",1770064629792,5.47163935,2321.3,2319.6,5.21508508]
["bitfinex","ETHUSD",1770064629793,9.35864075,2320.9,2319.6,1.9817432]
["bitfinex","ETHUSD",1770064630097,10.40221702,2320.8,2319.7,0.6292962]
["bitfinex","ETHUSD",1770064630302,10.40221702,2320.8,2319.6,1.98176448]
["bitfinex","ETHUSD",1770064631292,0.0011,2320.7,2319.6,1.98176448]
["bitfinex","ETHUSD",1770064631693,0.0011,2320.7,2319.2,0.001]
["bitfinex","ETHUSD",1770064631694,11.63467068,2320.7,2319.2,0.001]
["bitfinex","ETHUSD",1770064631927,9.35864075,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064632094,11.63357068,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1770064632421,10.52199782,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770064633320,0.91794824,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770064633501,0.91794824,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770064633703,0.91794824,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770064633926,11.63357068,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064634112,3.26616974,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770064634419,0.91757932,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1770064634594,0.91757932,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770064634793,0.91757932,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770064634994,0.91757932,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770064635218,0.91757932,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770064635422,11.70723117,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770064635629,2.74563206,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1770064635929,0.91641862,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770064636232,0.91641862,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770064636430,1.07730917,2320.6,2319.2,8.65424621]
["bitfinex","ETHUSD",1770064636730,11.04123393,2320.5,2319.3,0.86542462]
["bitfinex","ETHUSD",1770064636923,0.91634733,2320.4,2319.2,0.001]
["bitfinex","ETHUSD",1770064637108,0.91634733,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064637432,0.91634733,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770064637731,10.1248866,2320.5,2319.2,8.65424621]
["bitfinex","ETHUSD",1770064637930,0.91601682,2320.4,2319.2,8.65424621]
["bitfinex","ETHUSD",1770064638230,0.0011,2320.7,2319.5,9.7310647]
["bitfinex","ETHUSD",1770064638406,0.91624264,2320.6,2319.6,9.55724621]
["bitfinex","ETHUSD",1770064638733,0.0011,2320.7,2319.6,9.55724621]
["bitfinex","ETHUSD",1770064639648,0.0011,2320.7,2319.6,8.65324621]
["bitfinex","ETHUSD",1770064639835,0.0011,2320.7,2319.6,0.904]
["bitfinex","ETHUSD",1770064639836,0.9168116,2320.6,2319.6,0.904]
["bitfinex","ETHUSD",1770064640034,0.9168116,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064640035,0.9168116,2320.5,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064640337,0.0011,2320.7,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064640534,0.91699821,2320.6,2319.7,9.96928759]
["bitfinex","ETHUSD",1770064640711,0.0011,2320.7,2319.7,9.96928759]
["bitfinex","ETHUSD",1770064641204,0.0011,2320.7,2319.7,1.07772556]
["bitfinex","ETHUSD",1770064641407,10.81134244,2320.7,2319.6,0.904]
["bitfinex","ETHUSD",1770064641635,0.91716892,2320.6,2319.6,1.98176743]
["bitfinex","ETHUSD",1770064641832,10.81134244,2320.7,2319.4,1.07785464]
["bitfinex","ETHUSD",1770064642034,1.07744688,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064642239,0.91713045,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770064642434,0.91713045,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1770064642635,1.07744688,2320.3,2319.2,0.001]
["bitfinex","ETHUSD",1770064642825,2.37515431,2320.2,2319.2,0.9807562]
["bitfinex","ETHUSD",1770064643030,0.91701569,2320.1,2319.2,0.9807562]
["bitfinex","ETHUSD",1770064643239,4.30930503,2320.6,2319.2,9.87231823]
["bitfinex","ETHUSD",1770064643433,0.91668136,2320.5,2319.2,9.87231823]
["bitfinex","ETHUSD",1770064643623,0.91668136,2320.4,2319.2,9.87231823]
["bitfinex","ETHUSD",1770064643825,0.91668136,2320.3,2319.3,1.07763182]
["bitfinex","ETHUSD",1770064644143,0.0011,2320.5,2319.4,1.07786496]
["bitfinex","ETHUSD",1770064644326,0.91683064,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1770064644527,0.0011,2320.5,2319.4,9.96942699]
["bitfinex","ETHUSD",1770064644925,0.9168311,2320.4,2319.4,9.96942699]
["bitfinex","ETHUSD",1770064645140,0.0011,2320.5,2319.5,1.53585187]
["bitfinex","ETHUSD",1770064645350,0.91696155,2320.4,2319.5,1.53585187]
["bitfinex","ETHUSD",1770064645510,0.0011,2320.5,2319.5,1.53585187]
["bitfinex","ETHUSD",1770064645713,0.91709416,2320.4,2319.5,1.53585187]
["bitfinex","ETHUSD",1770064645948,0.0011,2320.5,2319.5,1.53585187]
["bitfinex","ETHUSD",1770064646119,0.91713295,2320.4,2319.6,2.22826967]
["bitfinex","ETHUSD",1770064646320,0.0011,2320.5,2319.6,2.22826967]
["bitfinex","ETHUSD",1770064646636,0.91734574,2320.4,2319.6,2.22826967]
["bitfinex","ETHUSD",1770064646849,0.0011,2320.5,2319.6,11.1198317]
["bitfinex","ETHUSD",1770064647019,0.0011,2320.5,2319.7,8.89156203]
["bitfinex","ETHUSD",1770064647219,0.0011,2320.5,2319.8,1.11198317]
["bitfinex","ETHUSD",1770064647625,0.0011,2320.5,2319.9,0.904]
["bitfinex","ETHUSD",1770064648231,0.91736049,2320.4,2319.9,0.904]
["bitfinex","ETHUSD",1770064648546,0.0011,2320.5,2319.9,1.98159601]
["bitfinex","ETHUSD",1770064648847,0.0011,2320.5,2319.9,0.904]
["bitfinex","ETHUSD",1770064650540,0.0011,2320.5,2319.9,1.98163148]
["bitfinex","ETHUSD",1770064650748,0.0011,2320.5,2320.0,0.62921621]
["bitfinex","ETHUSD",1770064651252,0.0011,2320.5,2319.9,1.98162857]
["bitfinex","ETHUSD",1770064651628,0.0011,2320.5,2319.9,0.904]
["bitfinex","ETHUSD",1770064654730,0.0011,2320.5,2319.9,1.98161904]
["bitfinex","ETHUSD",1770064657228,0.0011,2320.5,2319.9,10.87318107]
["bitfinex","ETHUSD",1770064659643,0.91781138,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770064659832,1.9290309,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770064660031,0.0011,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770064660242,0.91773454,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770064660442,0.0011,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770064660642,0.91772788,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770064660846,0.91767924,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770064661052,0.91769865,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770064661330,10.11185045,2320.1,2318.6,1.07920731]
["bitfinex","ETHUSD",1770064661658,6.07381501,2320.3,2318.6,1.98320731]
["bitfinex","ETHUSD",1770064661659,10.72296681,2319.8,2318.6,1.98320731]
["bitfinex","ETHUSD",1770064661963,0.91769865,2319.7,2319.0,1.07904431]
["bitfinex","ETHUSD",1770064662257,9.1941518,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064662258,10.72296681,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064662441,9.1941518,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064662640,2.08157883,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770064662841,0.91752923,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770064663040,0.91752923,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770064663241,2.24173087,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770064663560,10.11186323,2319.7,2318.8,1.07913741]
["bitfinex","ETHUSD",1770064663747,0.91771143,2319.6,2318.9,1.07809463]
["bitfinex","ETHUSD",1770064663954,0.91771143,2319.5,2318.8,1.07910981]
["bitfinex","ETHUSD",1770064664153,0.91771143,2319.4,2318.9,1.07809254]
["bitfinex","ETHUSD",1770064664462,10.33774007,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064664664,2.32816698,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064664961,3.80374494,2320.2,2319.0,8.89156203]
["bitfinex","ETHUSD",1770064665262,0.91752404,2320.1,2319.1,0.904]
["bitfinex","ETHUSD",1770064665461,0.91752404,2320.0,2319.1,0.904]
["bitfinex","ETHUSD",1770064665760,0.91752404,2319.9,2319.1,0.904]
["bitfinex","ETHUSD",1770064665938,2.60627436,2320.3,2319.1,0.904]
["bitfinex","ETHUSD",1770064666143,2.52867485,2320.2,2319.2,0.9795562]
["bitfinex","ETHUSD",1770064666330,0.91767156,2320.1,2319.2,0.9795562]
["bitfinex","ETHUSD",1770064666736,0.91767156,2320.1,2319.2,2.05749548]
["bitfinex","ETHUSD",1770064667356,1.99521769,2320.1,2319.2,0.9795562]
["bitfinex","ETHUSD",1770064667551,0.91767156,2320.0,2319.2,2.05750888]
["bitfinex","ETHUSD",1770064667756,0.91767156,2319.9,2319.3,0.29615089]
["bitfinex","ETHUSD",1770064667951,2.68853053,2320.2,2319.3,0.29615089]
["bitfinex","ETHUSD",1770064668156,0.91729845,2320.1,2319.3,0.29615089]
["bitfinex","ETHUSD",1770064668364,0.91729845,2320.0,2319.3,0.29615089]
["bitfinex","ETHUSD",1770064668566,1.52881501,2320.3,2319.3,0.29615089]
["bitfinex","ETHUSD",1770064668567,0.0011,2320.5,2319.5,8.89156203]
["bitfinex","ETHUSD",1770064668747,0.0011,2320.5,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064669061,0.0011,2320.5,2319.9,0.904]
["bitfinex","ETHUSD",1770064670875,0.0011,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064671057,0.0011,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770064672071,0.0011,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770064673462,9.19936345,2320.3,2319.2,2.05751261]
["bitfinex","ETHUSD",1770064673777,10.2710813,2320.2,2319.2,2.05751261]
["bitfinex","ETHUSD",1770064673950,1.07281785,2320.2,2319.2,0.9795562]
["bitfinex","ETHUSD",1770064674154,0.0011,2320.3,2319.3,1.07787095]
["bitfinex","ETHUSD",1770064674359,0.0011,2320.3,2319.2,1.07793085]
["bitfinex","ETHUSD",1770064674553,0.0011,2320.3,2319.1,5.21593658]
["bitfinex","ETHUSD",1770064674554,0.0011,2320.3,2319.1,0.904]
["bitfinex","ETHUSD",1770064674764,0.0011,2320.3,2319.2,10.60507823]
["bitfinex","ETHUSD",1770064674963,0.0011,2320.3,2319.2,10.61802656]
["bitfinex","ETHUSD",1770064675269,0.0011,2320.3,2319.4,9.52712032]
["bitfinex","ETHUSD",1770064675655,0.0011,2320.3,2319.3,1.58338582]
["bitfinex","ETHUSD",1770064675656,0.0011,2320.3,2319.6,9.52712032]
["bitfinex","ETHUSD",1770064676148,0.0011,2320.3,2319.3,11.11050614]
["bitfinex","ETHUSD",1770064677451,0.0011,2320.3,2319.4,10.60498528]
["bitfinex","ETHUSD",1770064681176,0.0011,2320.3,2319.6,9.52712032]
["bitfinex","ETHUSD",1770064681376,0.0011,2320.3,2319.7,11.38512719]
["bitfinex","ETHUSD",1770064681890,0.0011,2320.7,2319.8,9.54006865]
["bitfinex","ETHUSD",1770064682072,0.9051,2321.4,2320.3,9.52712032]
["bitfinex","ETHUSD",1770064682073,0.0011,2321.4,2320.3,9.52712032]
["bitfinex","ETHUSD",1770064682248,0.0011,2321.4,2320.5,9.52712032]
["bitfinex","ETHUSD",1770064682953,0.0011,2321.4,2320.6,9.52712032]
["bitfinex","ETHUSD",1770064683152,0.0011,2321.4,2320.8,10.60433507]
["bitfinex","ETHUSD",1770064683384,0.0011,2321.7,2320.8,10.60433507]
["bitfinex","ETHUSD",1770064683679,0.0011,2321.9,2321.0,9.52712032]
["bitfinex","ETHUSD",1770064683886,0.0011,2321.9,2321.2,9.52712032]
["bitfinex","ETHUSD",1770064684770,0.0011,2321.9,2321.1,0.904]
["bitfinex","ETHUSD",1770064685089,0.0011,2321.9,2321.2,1.07702912]
["bitfinex","ETHUSD",1770064685299,0.0011,2321.9,2321.3,0.62892226]
["bitfinex","ETHUSD",1770064685498,0.0011,2321.9,2321.3,10.15604258]
["bitfinex","ETHUSD",1770064685650,0.0011,2321.9,2321.3,0.62892226]
["bitfinex","ETHUSD",1770064686075,0.0011,2321.9,2321.4,0.904]
["bitfinex","ETHUSD",1770064689483,0.0011,2321.9,2321.4,1.98093141]
["bitfinex","ETHUSD",1770064690579,0.0011,2321.9,2321.4,0.904]
["bitfinex","ETHUSD",1770064690789,0.0011,2321.9,2321.4,1.98093466]
["bitfinex","ETHUSD",1770064691289,0.01294833,2321.5,2320.8,2.09971893]
["bitfinex","ETHUSD",1770064691486,10.28810486,2321.5,2320.0,1.2578601]
["bitfinex","ETHUSD",1770064691660,0.01294833,2320.9,2320.0,1.2578601]
["bitfinex","ETHUSD",1770064691859,0.01294833,2320.9,2320.0,2.1608601]
["bitfinex","ETHUSD",1770064692386,0.01294833,2320.9,2320.0,3.23842865]
["bitfinex","ETHUSD",1770064692553,9.21121178,2321.2,2320.0,2.1608601]
["bitfinex","ETHUSD",1770064692554,0.01294833,2321.1,2320.0,2.1608601]
["bitfinex","ETHUSD",1770064692756,0.01294833,2321.1,2320.1,1.07750833]
["bitfinex","ETHUSD",1770064692976,0.93406951,2321.1,2320.1,1.40134517]
["bitfinex","ETHUSD",1770064693173,0.92112118,2321.1,2320.4,1.07739893]
["bitfinex","ETHUSD",1770064693376,1.45956646,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064693594,1.45956646,2321.4,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064693897,1.08987179,2321.5,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064694563,0.01294833,2321.5,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064694762,1.08984872,2321.5,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064695292,0.01294833,2321.5,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064695491,1.07693633,2321.4,2320.2,10.60461363]
["bitfinex","ETHUSD",1770064695696,1.07693633,2321.4,2320.3,1.52385855]
["bitfinex","ETHUSD",1770064695865,1.07693633,2321.4,2320.4,0.903]
["bitfinex","ETHUSD",1770064696268,1.08987336,2321.5,2320.4,0.903]
["bitfinex","ETHUSD",1770064696587,1.08985397,2321.5,2320.4,0.903]
["bitfinex","ETHUSD",1770064697516,0.01294833,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064697815,10.27618178,2321.7,2320.6,0.62898095]
["bitfinex","ETHUSD",1770064697990,9.19936345,2321.7,2320.6,0.62898095]
["bitfinex","ETHUSD",1770064698290,0.91346512,2321.6,2320.6,0.62898095]
["bitfinex","ETHUSD",1770064698492,10.27618052,2321.7,2320.6,0.62898095]
["bitfinex","ETHUSD",1770064698697,10.27618052,2321.7,2320.4,1.9803639]
["bitfinex","ETHUSD",1770064698698,0.01294833,2321.5,2320.4,1.9803639]
["bitfinex","ETHUSD",1770064699200,0.0011,2321.7,2320.4,11.50748422]
["bitfinex","ETHUSD",1770064699401,1.0779217,2321.7,2320.4,11.50748422]
["bitfinex","ETHUSD",1770064699725,0.01294833,2321.5,2320.4,1.98038901]
["bitfinex","ETHUSD",1770064700407,1.0779217,2321.7,2320.4,1.98038901]
["bitfinex","ETHUSD",1770064700612,1.45351268,2321.6,2320.5,0.62900621]
["bitfinex","ETHUSD",1770064700785,0.53978806,2321.6,2320.5,0.62900621]
["bitfinex","ETHUSD",1770064701579,1.07688994,2321.5,2320.6,0.903]
["bitfinex","ETHUSD",1770064702514,1.08983827,2321.5,2320.5,0.62900621]
["bitfinex","ETHUSD",1770064702677,9.36249757,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770064703084,0.59370366,2321.4,2320.3,1.07742792]
["bitfinex","ETHUSD",1770064703308,0.91385989,2321.3,2320.2,1.07746755]
["bitfinex","ETHUSD",1770064703471,1.07707552,2321.1,2320.2,1.07746755]
["bitfinex","ETHUSD",1770064703878,1.07706497,2321.2,2320.2,1.07746755]
["bitfinex","ETHUSD",1770064704105,1.4734679,2321.1,2320.2,1.07746755]
["bitfinex","ETHUSD",1770064705225,1.4734679,2321.1,2320.1,1.98051158]
["bitfinex","ETHUSD",1770064706081,1.4734679,2321.1,2320.1,10.87720393]
["bitfinex","ETHUSD",1770064706336,1.67067223,2321.4,2320.1,10.87720393]
["bitfinex","ETHUSD",1770064706633,1.67067223,2321.4,2320.1,1.98053671]
["bitfinex","ETHUSD",1770064706634,10.26454152,2321.3,2320.1,1.98053671]
["bitfinex","ETHUSD",1770064706844,0.91499228,2321.2,2320.1,1.98053671]
["bitfinex","ETHUSD",1770064706978,0.91499228,2321.2,2319.6,0.001]
["bitfinex","ETHUSD",1770064706979,10.27748985,2321.1,2319.6,0.001]
["bitfinex","ETHUSD",1770064707178,0.91499228,2321.0,2320.0,1.07758477]
["bitfinex","ETHUSD",1770064707379,0.91499228,2320.9,2320.0,1.07757374]
["bitfinex","ETHUSD",1770064707610,0.91499228,2320.9,2319.6,8.89769235]
["bitfinex","ETHUSD",1770064707611,0.91503162,2320.8,2319.6,8.89769235]
["bitfinex","ETHUSD",1770064707810,10.26458086,2320.7,2319.6,0.89086923]
["bitfinex","ETHUSD",1770064708115,10.26458086,2320.6,2319.6,0.001]
["bitfinex","ETHUSD",1770064708313,0.91503162,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770064708611,9.34954924,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1770064708818,0.91498412,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770064709013,9.34954924,2320.6,2319.6,0.001]
["bitfinex","ETHUSD",1770064709224,1.84968433,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064709516,0.93495492,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064710083,1.07740044,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064710792,0.93495492,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064710999,2.01233538,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770064711205,1.56712045,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770064712303,10.42699612,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064712631,0.91403011,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064712798,10.42699612,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064712997,0.9140165,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064713320,2.64455332,2320.4,2319.4,0.99855997]
["bitfinex","ETHUSD",1770064713692,0.91366169,2320.3,2319.4,0.99855997]
["bitfinex","ETHUSD",1770064713889,2.64455332,2320.4,2319.4,0.99855997]
["bitfinex","ETHUSD",1770064714093,0.9136669,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064714294,1.07753976,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064714732,1.07752668,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064715125,10.42707592,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064715420,9.34954924,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770064715615,1.93958037,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064715803,1.02628451,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064716394,0.91334567,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770064716723,1.02628451,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064716905,1.07755887,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064717107,0.9135015,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064717324,1.07755887,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064717619,0.91340394,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064717794,1.1461487,2320.8,2319.5,8.89669235]
["bitfinex","ETHUSD",1770064717991,10.42657836,2321.2,2319.7,8.89669235]
["bitfinex","ETHUSD",1770064718200,0.22527212,2321.0,2319.7,8.89669235]
["bitfinex","ETHUSD",1770064718391,1.07709709,2321.1,2319.8,9.97437146]
["bitfinex","ETHUSD",1770064718618,10.43959466,2321.1,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064718818,0.01294833,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064719025,10.43959466,2321.1,2319.8,1.70691867]
["bitfinex","ETHUSD",1770064719219,10.43959466,2321.1,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064719425,0.01294833,2320.8,2319.7,1.98171263]
["bitfinex","ETHUSD",1770064720702,0.01294833,2320.5,2319.1,8.89669235]
["bitfinex","ETHUSD",1770064720899,0.01294833,2320.2,2319.3,1.07790353]
["bitfinex","ETHUSD",1770064721101,0.01294833,2320.2,2319.3,2.0753673]
["bitfinex","ETHUSD",1770064721301,0.01294833,2320.2,2319.3,0.99745959]
["bitfinex","ETHUSD",1770064721503,0.01294833,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1770064722019,0.01294833,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064722020,0.01294833,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770064722334,0.01294833,2320.2,2319.4,1.07885834]
["bitfinex","ETHUSD",1770064722536,1.1461487,2320.4,2319.5,1.07778878]
["bitfinex","ETHUSD",1770064722715,1.07740044,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1770064722914,1.58956467,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064724233,0.01294833,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064724806,1.09053422,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064725534,2.23668292,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064725909,1.09053422,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064726128,0.65467489,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770064726736,1.7323052,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770064727044,1.7323052,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064727268,11.08185444,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064727411,9.34954924,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064727610,1.22280031,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770064729139,11.08181728,2320.0,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064729140,0.65467489,2320.0,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064729346,3.8131892,2320.3,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064729535,2.73571337,2320.3,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064729734,0.91577824,2320.2,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064729948,0.91577824,2320.1,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064730246,1.0774506,2320.3,2319.0,8.89769235]
["bitfinex","ETHUSD",1770064730413,0.91619233,2320.2,2319.1,10.66086417]
["bitfinex","ETHUSD",1770064730614,1.07740204,2320.4,2319.1,10.66086417]
["bitfinex","ETHUSD",1770064730834,0.91625457,2320.3,2319.1,10.66086417]
["bitfinex","ETHUSD",1770064731035,2.22345902,2320.6,2319.3,9.77109494]
["bitfinex","ETHUSD",1770064731233,1.13910695,2320.5,2319.4,10.85600023]
["bitfinex","ETHUSD",1770064731418,0.91676105,2320.4,2319.4,10.85600023]
["bitfinex","ETHUSD",1770064731617,0.91676105,2320.3,2319.4,10.85600023]
["bitfinex","ETHUSD",1770064731817,0.2223459,2320.5,2319.4,10.85600023]
["bitfinex","ETHUSD",1770064732038,0.91674589,2320.4,2319.4,10.85600023]
["bitfinex","ETHUSD",1770064732239,0.91674589,2320.3,2319.5,1.08560002]
["bitfinex","ETHUSD",1770064732738,0.2223459,2320.5,2319.5,10.67509494]
["bitfinex","ETHUSD",1770064732939,0.91730582,2320.4,2319.5,10.67509494]
["bitfinex","ETHUSD",1770064733144,0.91749632,2320.3,2319.3,1.07788371]
["bitfinex","ETHUSD",1770064733347,0.91749632,2320.3,2319.3,1.07791137]
["bitfinex","ETHUSD",1770064733348,1.1461487,2320.3,2319.3,1.07791137]
["bitfinex","ETHUSD",1770064733639,2.06364502,2320.3,2319.3,1.0779084]
["bitfinex","ETHUSD",1770064733813,0.91749632,2320.2,2319.2,10.84902832]
["bitfinex","ETHUSD",1770064734017,0.91749632,2320.1,2319.3,1.69547965]
["bitfinex","ETHUSD",1770064734219,0.91749632,2320.0,2319.3,1.69547965]
["bitfinex","ETHUSD",1770064734523,1.1461487,2320.3,2319.3,1.69547965]
["bitfinex","ETHUSD",1770064734737,11.24478851,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770064734925,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064735125,0.91779249,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770064736049,0.0011,2320.1,2319.5,9.77209494]
["bitfinex","ETHUSD",1770064736419,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064738728,0.0011,2320.1,2319.5,1.08739547]
["bitfinex","ETHUSD",1770064739242,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064739243,0.91912104,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770064739443,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064739646,0.0011,2320.1,2319.5,10.84991137]
["bitfinex","ETHUSD",1770064740316,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064740941,0.91907752,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770064741243,0.91907752,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770064741547,1.07866017,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064741718,1.57277999,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770064741920,0.91930177,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770064742121,0.0011,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064742318,0.91890906,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770064742522,0.91890906,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770064742720,1.07864217,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770064742922,1.07864217,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770064742923,1.14183428,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770064743118,1.14183428,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064743119,1.07772556,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770064743334,1.1461487,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064743529,0.91935519,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770064743728,0.91935519,2319.1,2318.8,0.001]
["bitfinex","ETHUSD",1770064743935,1.1461487,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064744135,0.91900785,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770064744344,0.91900785,2319.1,2318.8,0.001]
["bitfinex","ETHUSD",1770064744643,1.1461487,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064744819,1.1461487,2319.7,2318.8,9.77209494]
["bitfinex","ETHUSD",1770064745024,0.91870991,2319.6,2318.9,0.97720949]
["bitfinex","ETHUSD",1770064745445,0.91870991,2319.6,2318.8,1.07914074]
["bitfinex","ETHUSD",1770064746024,0.91870991,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064746426,0.91870991,2319.6,2318.8,1.07913716]
["bitfinex","ETHUSD",1770064746642,0.91870991,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064747054,0.91870991,2319.6,2318.8,1.07913951]
["bitfinex","ETHUSD",1770064747251,0.24401207,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064747551,0.37526207,2319.7,2318.8,9.77209494]
["bitfinex","ETHUSD",1770064747750,0.91847323,2319.6,2318.8,9.77209494]
["bitfinex","ETHUSD",1770064747944,0.91847323,2319.5,2318.8,9.77209494]
["bitfinex","ETHUSD",1770064748143,1.52141077,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770064748340,1.7512941,2320.0,2319.1,9.77109494]
["bitfinex","ETHUSD",1770064748341,1.1461487,2320.0,2319.1,9.77109494]
["bitfinex","ETHUSD",1770064748651,0.0011,2320.1,2319.2,0.97720949]
["bitfinex","ETHUSD",1770064748853,0.0011,2320.0,2319.2,0.97720949]
["bitfinex","ETHUSD",1770064749226,0.0011,2320.0,2319.3,1.07791143]
["bitfinex","ETHUSD",1770064750630,0.0011,2320.0,2319.3,10.84900637]
["bitfinex","ETHUSD",1770064751555,0.0011,2320.1,2319.3,10.84900637]
["bitfinex","ETHUSD",1770064751758,1.1461487,2320.8,2319.7,0.01294833]
["bitfinex","ETHUSD",1770064752076,1.1472487,2320.9,2319.8,10.67509494]
["bitfinex","ETHUSD",1770064753122,0.0011,2320.9,2320.1,9.77109494]
["bitfinex","ETHUSD",1770064753358,0.0011,2320.9,2320.2,10.84858825]
["bitfinex","ETHUSD",1770064754263,0.0011,2321.1,2320.2,10.84858825]
["bitfinex","ETHUSD",1770064754443,0.0011,2321.1,2320.3,11.28695109]
["bitfinex","ETHUSD",1770064755459,0.0011,2321.1,2320.4,0.904]
["bitfinex","ETHUSD",1770064755667,0.0011,2321.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064755850,0.0011,2321.1,2320.4,0.904]
["bitfinex","ETHUSD",1770064756085,9.18194732,2321.1,2319.8,9.77109494]
["bitfinex","ETHUSD",1770064756233,1.1461487,2320.9,2319.8,1.07767687]
["bitfinex","ETHUSD",1770064756546,10.32699602,2320.9,2319.4,2.69164247]
["bitfinex","ETHUSD",1770064756746,10.32699602,2320.9,2319.4,0.904]
["bitfinex","ETHUSD",1770064756747,10.32699602,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1770064757130,1.1461487,2320.4,2319.4,0.904]
["bitfinex","ETHUSD",1770064757663,1.07744688,2320.3,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064757965,1.07744688,2320.3,2319.2,3.04233543]
["bitfinex","ETHUSD",1770064758162,1.07744688,2320.3,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064758363,1.57142304,2320.2,2319.2,2.79032677]
["bitfinex","ETHUSD",1770064758536,1.57142304,2320.2,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064758963,1.57142304,2320.2,2319.2,3.04232018]
["bitfinex","ETHUSD",1770064759131,1.07744688,2320.3,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064759534,1.07744688,2320.3,2319.2,3.04233401]
["bitfinex","ETHUSD",1770064759766,1.07744688,2320.3,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064760153,2.22359558,2320.3,2319.2,3.04232585]
["bitfinex","ETHUSD",1770064760359,0.91850132,2320.2,2319.2,3.04232585]
["bitfinex","ETHUSD",1770064760554,0.91850132,2320.1,2319.2,13.81053024]
["bitfinex","ETHUSD",1770064760766,2.22358129,2320.4,2319.2,13.81053024]
["bitfinex","ETHUSD",1770064760970,0.91857297,2320.3,2319.2,3.86827017]
["bitfinex","ETHUSD",1770064761176,0.91857297,2320.2,2319.2,3.86827017]
["bitfinex","ETHUSD",1770064761382,0.91857297,2320.1,2319.2,3.86827017]
["bitfinex","ETHUSD",1770064761580,2.22358129,2320.4,2319.3,2.71625448]
["bitfinex","ETHUSD",1770064761797,1.99603714,2320.3,2319.3,3.79412647]
["bitfinex","ETHUSD",1770064761996,0.91858081,2320.2,2319.3,3.79412647]
["bitfinex","ETHUSD",1770064762184,0.0011,2320.1,2319.3,13.73639731]
["bitfinex","ETHUSD",1770064762955,0.0011,2320.1,2319.4,9.94227084]
["bitfinex","ETHUSD",1770064763179,0.0011,2320.1,2319.5,1.37363973]
["bitfinex","ETHUSD",1770064763893,0.0011,2320.3,2319.6,11.02004286]
["bitfinex","ETHUSD",1770064765112,0.0011,2320.3,2319.5,1.07781601]
["bitfinex","ETHUSD",1770064765875,0.0011,2320.3,2319.4,14.25368835]
["bitfinex","ETHUSD",1770064766284,0.0011,2320.3,2319.5,9.94227084]
["bitfinex","ETHUSD",1770064766517,0.0011,2320.3,2319.6,11.36763968]
["bitfinex","ETHUSD",1770064767902,0.0011,2320.3,2319.6,12.44539916]
["bitfinex","ETHUSD",1770064769100,0.91756879,2320.2,2319.2,3.04232231]
["bitfinex","ETHUSD",1770064769335,0.0011,2320.3,2319.3,1.07788233]
["bitfinex","ETHUSD",1770064769486,0.9175587,2320.2,2319.3,1.07788233]
["bitfinex","ETHUSD",1770064769685,0.0011,2320.3,2319.3,1.07788233]
["bitfinex","ETHUSD",1770064769887,0.91744942,2320.2,2319.3,1.90368682]
["bitfinex","ETHUSD",1770064770112,2.15292313,2320.3,2319.3,1.90368682]
["bitfinex","ETHUSD",1770064770410,0.91765141,2320.2,2319.3,1.90368682]
["bitfinex","ETHUSD",1770064770613,2.15292313,2320.3,2319.3,1.90368682]
["bitfinex","ETHUSD",1770064770917,0.9176861,2320.2,2319.3,1.90368682]
["bitfinex","ETHUSD",1770064771085,1.69742232,2320.2,2319.4,0.90838494]
["bitfinex","ETHUSD",1770064771285,1.69742232,2320.2,2319.4,10.85065578]
["bitfinex","ETHUSD",1770064771487,0.0011,2320.3,2319.4,10.85065578]
["bitfinex","ETHUSD",1770064772086,0.0011,2320.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064772686,0.0011,2320.3,2319.4,1.98624126]
["bitfinex","ETHUSD",1770064773012,0.91765185,2320.2,2319.3,1.07788012]
["bitfinex","ETHUSD",1770064773215,0.0011,2320.3,2319.4,1.07786333]
["bitfinex","ETHUSD",1770064773516,0.9178351,2320.2,2319.2,3.94630035]
["bitfinex","ETHUSD",1770064773714,0.0011,2320.3,2319.2,3.94630035]
["bitfinex","ETHUSD",1770064773897,0.91780887,2320.2,2319.3,1.07789932]
["bitfinex","ETHUSD",1770064774093,0.91830694,2320.1,2319.4,0.3946281]
["bitfinex","ETHUSD",1770064774298,0.0011,2320.3,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064774611,0.91829653,2320.2,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064774789,0.91829653,2320.1,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064774989,0.0011,2320.3,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064775191,0.91752886,2320.2,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064775391,0.91752886,2320.1,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064775620,1.61414457,2320.3,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064775829,0.9177448,2320.2,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064775990,0.9177448,2320.1,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064776193,2.69163703,2320.3,2319.4,0.3956281]
["bitfinex","ETHUSD",1770064776393,13.43436654,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770064776588,0.91746843,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064776794,0.91746843,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770064777013,10.51123795,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770064777227,1.96835912,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064777400,0.91723532,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064777593,1.1485099,2320.0,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064777798,0.91709273,2319.9,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064777996,0.91709273,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064778311,0.91709273,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064778516,1.07763566,2319.9,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064778705,1.57029873,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064778907,0.91664787,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064779123,0.65365086,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064779326,0.9162752,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064779523,0.65365086,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064779827,0.91619776,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064780025,1.1485099,2320.0,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064780209,0.91602496,2319.9,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064780412,0.91602496,2319.8,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064780611,2.2260824,2320.1,2319.2,3.34676192]
["bitfinex","ETHUSD",1770064780805,0.91556305,2320.0,2319.2,3.34676192]
["bitfinex","ETHUSD",1770064781010,0.91556305,2319.9,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064781218,0.91556305,2319.8,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064781420,2.2260824,2320.1,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064781609,0.9151123,2320.0,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064781809,0.9151123,2319.9,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064782121,0.9151123,2319.8,2319.3,1.76020294]
["bitfinex","ETHUSD",1770064782429,1.07763034,2320.0,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064782630,0.9153289,2319.9,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064782830,0.9153289,2319.8,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064783035,2.22608686,2320.1,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064783327,0.91534681,2320.0,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064783528,0.91534681,2319.9,2319.2,2.26881959]
["bitfinex","ETHUSD",1770064783932,0.91534681,2319.9,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064783933,0.91534681,2319.8,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064784137,1.07772556,2319.7,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064784435,0.91534681,2319.6,2319.2,1.96438169]
["bitfinex","ETHUSD",1770064784750,0.91534681,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064785231,0.91534681,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064785429,1.16578593,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064785631,0.91534681,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064785817,1.1485099,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064786024,0.91660467,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064786327,0.91660467,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064786635,0.91660467,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064786932,1.07784946,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064787136,1.56985006,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064787429,0.91610184,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770064787631,0.65374822,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770064787847,1.99343063,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064788011,11.6580301,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770064788217,12.93162442,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770064788406,11.6580301,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1770064788602,1.1485099,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770064788819,9.59400263,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770064788820,1.1485099,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770064789024,2.23420208,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770064789230,0.91298873,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1770064789532,11.06912213,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770064789730,1.07842291,2318.2,2317.0,1.07896048]
["bitfinex","ETHUSD",1770064789905,1.07842291,2318.2,2317.0,1.98296048]
["bitfinex","ETHUSD",1770064790107,1.51425522,2318.1,2317.1,1.18620643]
["bitfinex","ETHUSD",1770064790517,0.91136461,2318.0,2317.1,1.18620643]
["bitfinex","ETHUSD",1770064790831,0.91141595,2317.9,2316.9,10.78310378]
["bitfinex","ETHUSD",1770064791034,1.51425522,2318.1,2316.9,10.78310378]
["bitfinex","ETHUSD",1770064791236,1.51425522,2318.1,2316.9,11.86212626]
["bitfinex","ETHUSD",1770064791904,3.22792332,2318.4,2316.9,11.86212626]
["bitfinex","ETHUSD",1770064792233,1.90923881,2318.4,2317.1,9.43324504]
["bitfinex","ETHUSD",1770064794137,1.90923881,2318.4,2317.3,9.43324504]
["bitfinex","ETHUSD",1770064795031,0.83090146,2318.4,2317.3,9.43324504]
["bitfinex","ETHUSD",1770064795237,0.83090146,2318.4,2317.6,9.43324504]
["bitfinex","ETHUSD",1770064795401,0.83090146,2318.4,2317.7,10.33724504]
["bitfinex","ETHUSD",1770064795604,0.83090146,2318.4,2317.8,1.0337245]
["bitfinex","ETHUSD",1770064796220,1.27359432,2319.1,2317.9,10.51180753]
["bitfinex","ETHUSD",1770064796422,12.18164435,2319.1,2317.8,3.01630896]
["bitfinex","ETHUSD",1770064796629,12.18164435,2319.1,2317.8,1.98259224]
["bitfinex","ETHUSD",1770064796810,12.18164435,2319.1,2317.8,1.9826061]
["bitfinex","ETHUSD",1770064797536,10.73894788,2319.0,2317.8,1.07860836]
["bitfinex","ETHUSD",1770064797749,9.8300256,2319.0,2317.8,1.07860836]
["bitfinex","ETHUSD",1770064797908,1.21816444,2318.9,2317.8,1.07860836]
["bitfinex","ETHUSD",1770064798104,1.07814386,2318.8,2317.7,4.31461553]
["bitfinex","ETHUSD",1770064798307,1.07814386,2318.8,2317.6,0.904]
["bitfinex","ETHUSD",1770064798308,10.90816946,2318.8,2317.6,0.904]
["bitfinex","ETHUSD",1770064798510,10.90816946,2318.8,2317.6,1.98269523]
["bitfinex","ETHUSD",1770064799329,10.90816946,2318.8,2317.5,1.07873148]
["bitfinex","ETHUSD",1770064799529,11.4739144,2318.7,2317.6,1.07869666]
["bitfinex","ETHUSD",1770064799838,1.6438888,2318.7,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064800012,2.29736634,2318.9,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064800212,12.12739194,2318.9,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064800539,9.8300256,2318.8,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064800850,2.29736634,2318.9,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064801139,1.21926444,2318.9,2317.6,10.5119417]
["bitfinex","ETHUSD",1770064801350,0.0011,2318.9,2317.9,9.44619337]
["bitfinex","ETHUSD",1770064801550,0.0011,2319.1,2318.3,9.43324504]
["bitfinex","ETHUSD",1770064801840,0.0011,2319.1,2318.4,0.904]
["bitfinex","ETHUSD",1770064802226,0.0011,2319.1,2318.4,1.98232573]
["bitfinex","ETHUSD",1770064802937,0.0011,2319.1,2318.4,10.51157077]
["bitfinex","ETHUSD",1770064803145,0.0011,2319.1,2318.5,1.48249772]
["bitfinex","ETHUSD",1770064803441,0.0011,2319.1,2318.5,10.91574276]
["bitfinex","ETHUSD",1770064804344,0.0011,2319.1,2318.6,1.07823686]
["bitfinex","ETHUSD",1770064804848,0.39019387,2319.9,2318.6,10.73696322]
["bitfinex","ETHUSD",1770064805065,0.39019387,2319.9,2318.7,11.09943421]
["bitfinex","ETHUSD",1770064806032,0.39019387,2319.9,2318.7,11.08648588]
["bitfinex","ETHUSD",1770064806233,0.39019387,2319.9,2318.8,10.5113889]
["bitfinex","ETHUSD",1770064806542,0.39019387,2319.9,2318.9,0.904]
["bitfinex","ETHUSD",1770064807642,11.29786701,2319.9,2318.7,1.65324084]
["bitfinex","ETHUSD",1770064807963,11.29786701,2319.9,2318.7,1.98217496]
["bitfinex","ETHUSD",1770064808658,0.91075363,2319.8,2318.7,1.07818307]
["bitfinex","ETHUSD",1770064808852,0.91075363,2319.7,2318.7,1.07818307]
["bitfinex","ETHUSD",1770064809033,0.39019387,2319.9,2318.7,10.51142811]
["bitfinex","ETHUSD",1770064809237,1.46784555,2319.9,2318.8,1.57281896]
["bitfinex","ETHUSD",1770064809430,1.46784555,2319.9,2318.7,1.07815804]
["bitfinex","ETHUSD",1770064809860,1.46784555,2319.9,2318.7,1.07816762]
["bitfinex","ETHUSD",1770064810265,0.39019387,2319.9,2318.7,10.51141266]
["bitfinex","ETHUSD",1770064810564,1.4678516,2319.9,2318.7,10.51141266]
["bitfinex","ETHUSD",1770064810769,0.39019387,2319.9,2318.7,10.51141266]
["bitfinex","ETHUSD",1770064810966,0.39019387,2319.9,2318.8,11.00607856]
["bitfinex","ETHUSD",1770064811768,0.39019387,2319.9,2318.9,0.001]
["bitfinex","ETHUSD",1770064812069,15.28055861,2320.6,2318.9,0.001]
["bitfinex","ETHUSD",1770064812070,0.0011,2320.9,2319.7,9.44619337]
["bitfinex","ETHUSD",1770064812372,0.0011,2320.9,2319.8,0.904]
["bitfinex","ETHUSD",1770064812543,0.0011,2320.9,2319.9,1.07763265]
["bitfinex","ETHUSD",1770064812738,0.0011,2320.9,2320.0,0.62922019]
["bitfinex","ETHUSD",1770064813042,0.0011,2320.9,2319.6,1.07774498]
["bitfinex","ETHUSD",1770064813247,0.0011,2320.9,2319.6,1.0777505]
["bitfinex","ETHUSD",1770064813454,9.8300256,2320.8,2319.5,1.9817943]
["bitfinex","ETHUSD",1770064813656,9.8311256,2320.7,2318.9,0.001]
["bitfinex","ETHUSD",1770064813970,9.8311256,2320.7,2319.0,10.33724504]
["bitfinex","ETHUSD",1770064813971,0.90998239,2320.6,2319.0,10.33724504]
["bitfinex","ETHUSD",1770064814164,0.90999908,2320.5,2319.4,1.07784617]
["bitfinex","ETHUSD",1770064814366,0.0011,2320.7,2319.4,1.07784617]
["bitfinex","ETHUSD",1770064814560,1.07735401,2320.5,2319.2,4.31169364]
["bitfinex","ETHUSD",1770064814962,0.0011,2320.7,2319.5,9.43324504]
["bitfinex","ETHUSD",1770064815273,10.9084133,2320.7,2319.1,2.11182409]
["bitfinex","ETHUSD",1770064815569,9.8300256,2320.5,2319.2,0.904]
["bitfinex","ETHUSD",1770064816674,3.56625771,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1770064816865,1.07734444,2320.6,2319.3,10.51115647]
["bitfinex","ETHUSD",1770064817050,0.90897201,2320.5,2319.3,1.07791143]
["bitfinex","ETHUSD",1770064817362,10.90737004,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1770064817582,1.07734444,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1770064818594,1.0783636,2320.7,2319.3,10.51115647]
["bitfinex","ETHUSD",1770064818757,1.0783636,2320.7,2319.4,11.00593189]
["bitfinex","ETHUSD",1770064820962,0.0011,2320.7,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064821282,0.0011,2320.7,2319.5,10.99046465]
["bitfinex","ETHUSD",1770064823397,0.0011,2320.7,2319.6,0.904]
["bitfinex","ETHUSD",1770064823758,0.9233996,2320.6,2319.2,4.31173309]
["bitfinex","ETHUSD",1770064824061,1.0439689,2320.5,2319.3,2.50032896]
["bitfinex","ETHUSD",1770064824268,1.0439689,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1770064824467,1.0439689,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770064824666,1.0450689,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770064825475,11.5045657,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770064825685,11.5045657,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1770064825686,12.11304293,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064825875,10.42711929,2320.2,2318.9,0.001]
["bitfinex","ETHUSD",1770064826183,10.42711929,2320.1,2318.9,0.001]
["bitfinex","ETHUSD",1770064826389,0.91192987,2320.0,2318.9,0.001]
["bitfinex","ETHUSD",1770064826762,0.91192987,2320.0,2318.9,0.905]
["bitfinex","ETHUSD",1770064826967,1.15683552,2319.9,2318.9,2.09458001]
["bitfinex","ETHUSD",1770064827174,0.91192987,2319.8,2318.9,2.09458001]
["bitfinex","ETHUSD",1770064827489,2.82715955,2320.3,2319.1,1.07796877]
["bitfinex","ETHUSD",1770064827687,1.99033394,2320.2,2319.0,4.31213036]
["bitfinex","ETHUSD",1770064827992,0.91284063,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1770064828188,0.91284063,2320.0,2318.9,1.98307298]
["bitfinex","ETHUSD",1770064828376,0.91344339,2319.9,2318.9,0.905]
["bitfinex","ETHUSD",1770064828583,0.91342609,2319.8,2318.9,0.905]
["bitfinex","ETHUSD",1770064828778,10.66937366,2320.1,2318.9,1.98309649]
["bitfinex","ETHUSD",1770064828986,0.91341904,2320.0,2318.9,1.98309649]
["bitfinex","ETHUSD",1770064829176,1.15827927,2319.9,2318.9,1.53456654]
["bitfinex","ETHUSD",1770064829374,0.91341904,2319.8,2318.9,0.905]
["bitfinex","ETHUSD",1770064829694,1.99112872,2319.8,2318.9,0.905]
["bitfinex","ETHUSD",1770064829897,2.23591576,2319.9,2318.9,1.98309694]
["bitfinex","ETHUSD",1770064830195,0.91443291,2319.8,2318.9,1.98309694]
["bitfinex","ETHUSD",1770064830493,2.2359182,2319.9,2318.9,0.905]
["bitfinex","ETHUSD",1770064830790,1.56932511,2319.8,2318.9,1.98309545]
["bitfinex","ETHUSD",1770064830995,1.15827927,2319.9,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064831206,0.91460688,2319.8,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064831391,1.07763902,2319.9,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064831598,0.91516691,2319.8,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064831766,2.21880855,2320.1,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064832094,0.91506979,2320.0,2318.9,11.89574161]
["bitfinex","ETHUSD",1770064832285,1.22845762,2319.9,2319.0,1.62081311]
["bitfinex","ETHUSD",1770064832591,2.82715955,2320.3,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064832789,0.9156285,2320.2,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064832986,2.21969189,2320.5,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064833190,0.91572643,2320.4,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064833387,0.91572643,2320.3,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064833594,0.91572643,2320.2,2319.0,11.53345927]
["bitfinex","ETHUSD",1770064833790,2.21969189,2320.5,2319.2,10.99060407]
["bitfinex","ETHUSD",1770064833985,0.91630086,2320.4,2319.2,10.99060407]
["bitfinex","ETHUSD",1770064834297,2.21969189,2320.5,2319.2,1.07795791]
["bitfinex","ETHUSD",1770064834298,2.05753677,2320.3,2319.2,1.07795791]
["bitfinex","ETHUSD",1770064834467,0.91630086,2320.2,2319.2,1.07795791]
["bitfinex","ETHUSD",1770064834665,0.91630086,2320.1,2319.2,1.07795791]
["bitfinex","ETHUSD",1770064834871,1.14123591,2320.3,2319.3,0.6741445]
["bitfinex","ETHUSD",1770064835067,2.05774463,2320.2,2319.1,1.35165547]
["bitfinex","ETHUSD",1770064835324,2.05774463,2320.1,2319.2,0.904]
["bitfinex","ETHUSD",1770064835602,0.91650872,2320.0,2319.2,0.904]
["bitfinex","ETHUSD",1770064835895,0.91650872,2319.9,2319.2,0.904]
["bitfinex","ETHUSD",1770064836069,2.2187861,2320.1,2319.2,1.98195636]
["bitfinex","ETHUSD",1770064836272,1.56905815,2320.0,2319.2,1.66857785]
["bitfinex","ETHUSD",1770064836499,0.91618214,2319.9,2319.2,2.74653167]
["bitfinex","ETHUSD",1770064836701,0.65287601,2320.0,2319.2,2.74653167]
["bitfinex","ETHUSD",1770064836899,0.91603321,2319.9,2319.2,2.74653167]
["bitfinex","ETHUSD",1770064837073,0.65287601,2320.0,2319.2,1.66857785]
["bitfinex","ETHUSD",1770064837280,1.20318934,2319.9,2319.2,1.66857785]
["bitfinex","ETHUSD",1770064837481,0.28716621,2319.9,2319.2,2.74652283]
["bitfinex","ETHUSD",1770064837884,1.14123591,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770064838080,0.91587157,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770064838283,0.91587157,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770064838606,2.21865989,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1770064838808,0.91601701,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770064839109,1.2294847,2320.2,2319.3,1.83337237]
["bitfinex","ETHUSD",1770064839297,0.91601701,2320.1,2319.3,1.83337237]
["bitfinex","ETHUSD",1770064839496,0.31346769,2320.2,2319.3,1.83337237]
["bitfinex","ETHUSD",1770064839683,0.91611249,2320.1,2319.3,1.83337237]
["bitfinex","ETHUSD",1770064840000,15.35453063,2320.5,2319.4,10.99051112]
["bitfinex","ETHUSD",1770064840001,0.0011,2320.5,2319.4,10.99051112]
["bitfinex","ETHUSD",1770064840208,0.91590112,2320.4,2319.6,9.91264616]
["bitfinex","ETHUSD",1770064840400,0.0011,2320.5,2319.5,1.71354386]
["bitfinex","ETHUSD",1770064840596,0.91573814,2320.4,2319.5,1.71354386]
["bitfinex","ETHUSD",1770064840797,0.0011,2320.5,2319.5,1.71354386]
["bitfinex","ETHUSD",1770064841005,0.91548332,2320.4,2319.5,1.71354386]
["bitfinex","ETHUSD",1770064841205,0.91544623,2320.3,2319.5,2.61754386]
["bitfinex","ETHUSD",1770064841406,1.07848248,2320.5,2319.3,0.001]
["bitfinex","ETHUSD",1770064841407,0.91544623,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770064841725,0.91544623,2320.1,2319.3,1.98290886]
["bitfinex","ETHUSD",1770064842008,1.07747759,2320.3,2319.3,1.98290886]
["bitfinex","ETHUSD",1770064842181,0.91518836,2320.2,2319.3,1.98290886]
["bitfinex","ETHUSD",1770064842382,0.91518836,2320.1,2319.3,1.98290886]
["bitfinex","ETHUSD",1770064842606,0.91581494,2320.0,2319.3,2.61238023]
["bitfinex","ETHUSD",1770064842836,0.31339019,2320.1,2319.3,2.61238023]
["bitfinex","ETHUSD",1770064842998,0.91586379,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770064843204,0.31339019,2320.1,2319.3,1.07889935]
["bitfinex","ETHUSD",1770064843443,0.91603897,2320.0,2319.3,1.07889935]
["bitfinex","ETHUSD",1770064843603,2.22245208,2320.3,2319.3,1.07889935]
["bitfinex","ETHUSD",1770064843802,0.91606042,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770064844135,2.22245208,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770064844136,1.99360269,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770064844426,0.91606042,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770064844627,0.91606042,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770064844934,1.07754227,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770064845115,1.56925374,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770064845437,0.91598576,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770064845637,0.65326798,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770064845838,0.9160444,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770064846002,10.66019063,2319.7,2318.9,0.001]
["bitfinex","ETHUSD",1770064846204,1.15794954,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770064846504,0.9160444,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1770064846704,0.9160444,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1770064846903,10.67313896,2319.4,2318.1,0.905]
["bitfinex","ETHUSD",1770064846904,2.07399394,2319.1,2318.1,0.905]
["bitfinex","ETHUSD",1770064847104,0.9160444,2319.0,2318.1,0.905]
["bitfinex","ETHUSD",1770064847316,1.15794954,2319.1,2318.1,0.905]
["bitfinex","ETHUSD",1770064847317,0.9160444,2318.9,2318.1,0.905]
["bitfinex","ETHUSD",1770064847511,0.01294833,2319.1,2318.3,1.07837136]
["bitfinex","ETHUSD",1770064847712,0.91421276,2319.0,2318.3,1.07835626]
["bitfinex","ETHUSD",1770064847937,1.14500121,2319.3,2318.4,0.53920149]
["bitfinex","ETHUSD",1770064848125,1.14500121,2319.3,2318.4,1.61751702]
["bitfinex","ETHUSD",1770064848126,0.91421757,2319.2,2318.4,1.61751702]
["bitfinex","ETHUSD",1770064848309,1.07791375,2319.3,2318.4,0.53920149]
["bitfinex","ETHUSD",1770064848503,0.91371793,2319.2,2318.4,0.53920149]
["bitfinex","ETHUSD",1770064848705,1.07790218,2319.4,2318.4,1.61752349]
["bitfinex","ETHUSD",1770064848905,1.56840006,2319.3,2318.4,1.61752349]
["bitfinex","ETHUSD",1770064849137,0.91368048,2319.2,2318.4,1.61752349]
["bitfinex","ETHUSD",1770064849321,0.65471958,2319.3,2318.4,1.61752135]
["bitfinex","ETHUSD",1770064849526,0.91324507,2319.2,2318.4,1.61752135]
["bitfinex","ETHUSD",1770064849833,2.23580478,2319.5,2318.4,1.61752764]
["bitfinex","ETHUSD",1770064850038,0.91322613,2319.4,2318.4,1.61752764]
["bitfinex","ETHUSD",1770064850242,0.91322613,2319.3,2318.4,1.61752764]
["bitfinex","ETHUSD",1770064850758,0.91322613,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064851055,5.46927376,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064851056,2.41168746,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064851341,0.91313617,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064851518,2.22274904,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064851727,0.91321171,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064851922,1.07774783,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064851923,0.91321082,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064852115,1.07774783,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064852316,1.5678616,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064852515,0.91321634,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064855627,1.99103488,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064855826,0.91321634,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064856638,1.07768666,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1770064856837,1.13611,2319.7,2318.8,10.91205008]
["bitfinex","ETHUSD",1770064857045,0.91384121,2319.6,2318.8,10.91205008]
["bitfinex","ETHUSD",1770064857268,0.22226879,2319.7,2318.8,10.91205008]
["bitfinex","ETHUSD",1770064857464,0.91381761,2319.6,2318.8,10.91205008]
["bitfinex","ETHUSD",1770064857668,0.22226879,2319.7,2318.8,10.91205008]
["bitfinex","ETHUSD",1770064857823,0.91358369,2319.6,2318.9,1.52246287]
["bitfinex","ETHUSD",1770064858026,0.22226879,2319.7,2318.9,1.52246287]
["bitfinex","ETHUSD",1770064858233,0.91357642,2319.6,2318.9,1.52246287]
["bitfinex","ETHUSD",1770064858444,0.22226879,2319.7,2318.9,1.52246287]
["bitfinex","ETHUSD",1770064858767,0.91352386,2319.6,2318.9,2.60051661]
["bitfinex","ETHUSD",1770064858975,1.07766201,2319.9,2319.0,1.67468851]
["bitfinex","ETHUSD",1770064859130,13.28517706,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1770064859328,0.91354803,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064859632,0.91353393,2319.7,2318.8,1.07913751]
["bitfinex","ETHUSD",1770064859831,0.91353393,2319.6,2318.8,1.07913751]
["bitfinex","ETHUSD",1770064860059,12.36854524,2319.9,2318.8,1.07913751]
["bitfinex","ETHUSD",1770064860269,12.36854524,2319.9,2318.9,1.0780918]
["bitfinex","ETHUSD",1770064860270,2.93126596,2319.8,2318.9,1.0780918]
["bitfinex","ETHUSD",1770064860458,0.91353162,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064860655,0.91353162,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064860869,11.21383209,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064861041,0.91339927,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064861369,1.21401797,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770064862139,1.07775728,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064862349,0.91246876,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064862662,3.09545764,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064862834,0.91289722,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064863036,0.91289722,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064863266,3.09545764,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064863572,2.78291736,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064863766,0.91322101,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064864171,0.0011,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770064864367,1.06562553,2320.0,2319.0,9.83294277]
["bitfinex","ETHUSD",1770064864544,1.06562553,2320.0,2318.9,0.904]
["bitfinex","ETHUSD",1770064864545,4.19852755,2320.0,2318.9,0.904]
["bitfinex","ETHUSD",1770064864750,1.76566915,2319.9,2318.9,0.904]
["bitfinex","ETHUSD",1770064864950,0.91339234,2319.8,2318.9,1.98208112]
["bitfinex","ETHUSD",1770064865160,0.92634067,2319.8,2318.9,1.98208112]
["bitfinex","ETHUSD",1770064865361,0.91339234,2319.7,2318.9,1.98208112]
["bitfinex","ETHUSD",1770064865991,0.01294833,2319.8,2318.9,11.81502389]
["bitfinex","ETHUSD",1770064866155,0.01294833,2319.8,2319.0,1.61284768]
["bitfinex","ETHUSD",1770064866489,0.01294833,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064866662,0.01294833,2319.5,2318.8,1.07913522]
["bitfinex","ETHUSD",1770064866865,0.01294833,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064867167,1.07770434,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064867368,0.91359545,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064867573,0.91359545,2319.6,2318.8,1.52358698]
["bitfinex","ETHUSD",1770064868795,0.41235755,2320.0,2319.3,9.83294277]
["bitfinex","ETHUSD",1770064868952,0.41235755,2320.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1770064869155,1.48994536,2320.0,2319.0,1.07802218]
["bitfinex","ETHUSD",1770064869354,11.0497601,2319.9,2319.0,1.07804721]
["bitfinex","ETHUSD",1770064869656,2.16771317,2319.8,2319.0,1.07801498]
["bitfinex","ETHUSD",1770064869871,1.48994906,2320.0,2318.8,13.33863741]
["bitfinex","ETHUSD",1770064870070,1.48994906,2320.0,2318.8,1.07913783]
["bitfinex","ETHUSD",1770064870071,12.19173411,2319.9,2318.8,1.07913783]
["bitfinex","ETHUSD",1770064870274,0.91379921,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064870580,12.19173411,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770064870757,0.91379921,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064871360,1.99153359,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770064871567,2.24074606,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770064871766,0.91379921,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770064871963,0.91379921,2319.5,2318.8,9.83394277]
["bitfinex","ETHUSD",1770064872182,1.14191742,2319.9,2318.8,9.83394277]
["bitfinex","ETHUSD",1770064872357,0.91461242,2319.8,2318.8,9.83394277]
["bitfinex","ETHUSD",1770064872553,0.91461242,2319.7,2318.9,10.92415588]
["bitfinex","ETHUSD",1770064872750,0.41235755,2320.0,2318.9,10.92415588]
["bitfinex","ETHUSD",1770064873072,0.91499913,2319.9,2318.9,10.92415588]
["bitfinex","ETHUSD",1770064873272,0.91499913,2319.8,2318.9,10.92415588]
["bitfinex","ETHUSD",1770064873469,1.48994765,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770064873665,1.48994765,2320.0,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064873666,1.60946793,2319.9,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064873865,0.91515521,2319.8,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064874067,0.69431272,2319.9,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064874266,0.91515624,2319.8,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064874456,0.69431272,2319.9,2319.0,2.70960904]
["bitfinex","ETHUSD",1770064874675,1.13370778,2319.8,2319.0,3.61360904]
["bitfinex","ETHUSD",1770064874874,0.21842604,2319.8,2319.0,3.61360904]
["bitfinex","ETHUSD",1770064875473,0.41235755,2320.0,2319.0,13.44655181]
["bitfinex","ETHUSD",1770064875783,0.91557664,2319.9,2319.1,9.83294277]
["bitfinex","ETHUSD",1770064875980,0.91557664,2319.8,2319.1,9.83294277]
["bitfinex","ETHUSD",1770064876186,0.41235755,2320.0,2319.1,9.83294277]
["bitfinex","ETHUSD",1770064876387,0.91539474,2319.9,2319.1,9.83294277]
["bitfinex","ETHUSD",1770064876574,0.41235755,2320.0,2319.2,11.17759795]
["bitfinex","ETHUSD",1770064876762,0.9153726,2319.9,2319.2,11.17759795]
["bitfinex","ETHUSD",1770064876970,0.41235755,2320.0,2319.2,11.17759795]
["bitfinex","ETHUSD",1770064877169,0.91533365,2319.9,2319.2,11.17759795]
["bitfinex","ETHUSD",1770064877369,0.41235755,2320.0,2319.2,11.17759795]
["bitfinex","ETHUSD",1770064877568,0.91558257,2319.9,2319.3,2.1956417]
["bitfinex","ETHUSD",1770064877772,0.41235755,2320.0,2319.3,2.1956417]
["bitfinex","ETHUSD",1770064878089,0.0011,2319.7,2319.3,2.1956417]
["bitfinex","ETHUSD",1770064878288,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064878467,0.0011,2319.7,2319.1,10.9119446]
["bitfinex","ETHUSD",1770064878468,0.91538497,2319.6,2319.1,10.9119446]
["bitfinex","ETHUSD",1770064878665,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064878865,0.9155111,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064879069,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064879365,0.91552571,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064879571,0.91560379,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770064879771,0.91560379,2319.4,2319.1,0.001]
["bitfinex","ETHUSD",1770064879973,1.14301742,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064880178,1.29055648,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064880378,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064880568,0.91597389,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064880769,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064880981,0.91595158,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064881293,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064881500,0.91598505,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064881698,0.0011,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064881699,0.91598505,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770064881876,2.22077066,2319.7,2319.1,0.001]
["bitfinex","ETHUSD",1770064882077,3.71927893,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770064882272,0.91593291,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770064882469,0.91593291,2319.4,2319.1,0.001]
["bitfinex","ETHUSD",1770064882674,0.91593291,2319.3,2319.1,0.001]
["bitfinex","ETHUSD",1770064882890,10.08269593,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770064883201,2.20465862,2319.4,2319.1,0.001]
["bitfinex","ETHUSD",1770064883381,0.91605442,2319.3,2319.1,0.001]
["bitfinex","ETHUSD",1770064883783,0.91605442,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064884195,1.9939719,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770064884396,0.91605442,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770064884691,0.32825761,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770064885575,1.2886042,2319.4,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064885780,1.14301742,2319.7,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064885996,0.91564702,2319.6,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064886311,0.91564702,2319.5,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064886492,0.0011,2319.7,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064886693,0.91586004,2319.6,2318.8,11.37151984]
["bitfinex","ETHUSD",1770064886892,0.91586004,2319.5,2318.9,11.86079118]
["bitfinex","ETHUSD",1770064887095,0.0011,2319.7,2319.0,0.904]
["bitfinex","ETHUSD",1770064887405,0.91586026,2319.6,2319.0,0.904]
["bitfinex","ETHUSD",1770064887575,0.91586026,2319.5,2319.0,0.904]
["bitfinex","ETHUSD",1770064887780,0.0011,2319.7,2319.0,0.904]
["bitfinex","ETHUSD",1770064887981,0.91586129,2319.6,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888180,0.91586129,2319.5,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888401,0.0011,2319.7,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888602,0.91625674,2319.6,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888799,0.0011,2319.7,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888800,0.91625674,2319.5,2319.0,3.7976837]
["bitfinex","ETHUSD",1770064888997,0.0011,2319.7,2319.1,1.8402444]
["bitfinex","ETHUSD",1770064889203,1.07752289,2320.2,2319.1,1.8402444]
["bitfinex","ETHUSD",1770064889204,1.14301742,2320.3,2319.2,10.29237598]
["bitfinex","ETHUSD",1770064889409,0.0011,2320.5,2319.6,10.29237598]
["bitfinex","ETHUSD",1770064889578,0.0011,2320.9,2320.0,10.29237598]
["bitfinex","ETHUSD",1770064889794,0.0011,2321.1,2320.1,10.29237598]
["bitfinex","ETHUSD",1770064889988,0.0011,2321.1,2320.3,10.29237598]
["bitfinex","ETHUSD",1770064890307,0.0011,2321.1,2320.4,0.904]
["bitfinex","ETHUSD",1770064891107,0.0011,2321.1,2320.4,11.19637598]
["bitfinex","ETHUSD",1770064891705,0.0011,2321.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064892886,0.0011,2320.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1770064893225,0.0011,2321.1,2320.5,3.16662062]
["bitfinex","ETHUSD",1770064893384,0.01294833,2321.0,2320.5,2.08926661]
["bitfinex","ETHUSD",1770064893585,0.01294833,2321.0,2320.4,1.98139391]
["bitfinex","ETHUSD",1770064893785,0.0011,2321.1,2320.4,1.98139391]
["bitfinex","ETHUSD",1770064894315,0.0011,2321.1,2320.4,12.27376989]
["bitfinex","ETHUSD",1770064896214,0.0011,2321.1,2320.4,1.98139391]
["bitfinex","ETHUSD",1770064898191,0.0011,2321.1,2320.4,12.27376989]
["bitfinex","ETHUSD",1770064898402,0.0011,2321.1,2320.5,11.95071581]
["bitfinex","ETHUSD",1770064900282,0.0011,2321.1,2320.6,1.07730759]
["bitfinex","ETHUSD",1770064902212,0.0011,2321.1,2320.5,4.30941028]
["bitfinex","ETHUSD",1770064904302,0.0011,2321.2,2320.6,10.29237598]
["bitfinex","ETHUSD",1770064904508,0.0011,2321.3,2320.6,10.29237598]
["bitfinex","ETHUSD",1770064904696,0.0011,2321.3,2320.7,11.75255461]
["bitfinex","ETHUSD",1770064905404,0.43887443,2321.6,2320.8,10.29237598]
["bitfinex","ETHUSD",1770064905723,0.0011,2321.7,2321.1,10.29237598]
["bitfinex","ETHUSD",1770064906210,0.0011,2322.1,2321.1,10.29237598]
["bitfinex","ETHUSD",1770064906410,0.0011,2322.1,2321.3,10.29237598]
["bitfinex","ETHUSD",1770064906611,0.0011,2322.1,2321.4,2.04094051]
["bitfinex","ETHUSD",1770064907025,0.0011,2322.1,2321.5,10.29237598]
["bitfinex","ETHUSD",1770064908299,0.0011,2322.1,2321.6,1.07684355]
["bitfinex","ETHUSD",1770064909298,0.0011,2322.1,2321.6,11.36921953]
["bitfinex","ETHUSD",1770064910199,0.0011,2322.1,2321.6,1.07684355]
["bitfinex","ETHUSD",1770064910398,0.0011,2322.1,2321.5,4.30737422]
["bitfinex","ETHUSD",1770064910625,0.0011,2322.1,2321.4,1.13694051]
["bitfinex","ETHUSD",1770064910829,0.0011,2322.1,2321.5,0.903]
["bitfinex","ETHUSD",1770064911198,0.0011,2322.1,2321.2,4.30804828]
["bitfinex","ETHUSD",1770064911199,10.25871061,2322.1,2320.9,10.62877201]
["bitfinex","ETHUSD",1770064911399,10.25871061,2322.1,2321.1,1.07705008]
["bitfinex","ETHUSD",1770064911620,10.25871061,2322.1,2321.2,1.07701918]
["bitfinex","ETHUSD",1770064911821,10.25871061,2322.1,2321.0,5.21140111]
["bitfinex","ETHUSD",1770064911822,0.0011,2322.1,2321.4,1.07691331]
["bitfinex","ETHUSD",1770064912039,0.0011,2322.1,2321.5,0.903]
["bitfinex","ETHUSD",1770064912402,0.0011,2322.1,2321.5,1.97986842]
["bitfinex","ETHUSD",1770064913105,0.0011,2322.1,2321.5,13.25033494]
["bitfinex","ETHUSD",1770064913726,0.0011,2322.2,2321.5,13.25033494]
["bitfinex","ETHUSD",1770064914104,0.0011,2322.4,2321.8,10.64172034]
["bitfinex","ETHUSD",1770064914527,0.0011,2322.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1770064914827,0.0011,2322.4,2322.0,0.903]
["bitfinex","ETHUSD",1770064915528,0.0011,2322.4,2322.0,1.53165221]
["bitfinex","ETHUSD",1770064917309,0.0011,2322.4,2322.0,2.60827656]
["bitfinex","ETHUSD",1770064917840,0.0011,2322.4,2322.0,0.903]
["bitfinex","ETHUSD",1770064918432,0.0011,2322.2,2322.0,0.903]
["bitfinex","ETHUSD",1770064919335,0.0011,2322.4,2322.0,0.903]
["bitfinex","ETHUSD",1770064920441,0.0011,2322.5,2322.0,11.53177201]
["bitfinex","ETHUSD",1770064920811,10.25871061,2323.2,2322.4,10.64172034]
["bitfinex","ETHUSD",1770064920812,0.0011,2323.2,2322.4,10.64172034]
["bitfinex","ETHUSD",1770064921036,0.0011,2323.2,2322.7,0.01294833]
["bitfinex","ETHUSD",1770064921354,0.39988002,2323.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1770064921543,0.39988002,2323.7,2322.8,11.70505924]
["bitfinex","ETHUSD",1770064921726,10.25761061,2324.4,2323.0,10.64172034]
["bitfinex","ETHUSD",1770064922037,10.25761061,2324.4,2322.8,1.07628723]
["bitfinex","ETHUSD",1770064922038,10.25761061,2325.0,2323.4,10.62877201]
["bitfinex","ETHUSD",1770064922337,1.07524434,2325.1,2323.5,1.0628772]
["bitfinex","ETHUSD",1770064922338,10.25761061,2324.8,2323.5,1.0628772]
["bitfinex","ETHUSD",1770064922754,0.65758619,2324.9,2323.4,0.903]
["bitfinex","ETHUSD",1770064922755,10.25761061,2324.7,2323.4,0.903]
["bitfinex","ETHUSD",1770064923109,10.25761061,2324.7,2323.1,3.86781163]
["bitfinex","ETHUSD",1770064923447,0.65758619,2324.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1770064923448,10.25761061,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1770064923812,10.25761061,2324.8,2323.3,11.70482762]
["bitfinex","ETHUSD",1770064924210,0.65758619,2324.9,2323.5,10.64172034]
["bitfinex","ETHUSD",1770064924527,11.99052049,2324.9,2323.6,1.06417203]
["bitfinex","ETHUSD",1770064925057,11.99052049,2324.9,2323.5,0.903]
["bitfinex","ETHUSD",1770064925270,1.07545384,2324.6,2323.3,0.903]
["bitfinex","ETHUSD",1770064925446,10.25761061,2324.5,2323.3,0.903]
["bitfinex","ETHUSD",1770064926070,1.07545384,2324.6,2323.3,0.903]
["bitfinex","ETHUSD",1770064926849,11.33306445,2324.6,2323.2,1.07609958]
["bitfinex","ETHUSD",1770064927173,11.33306445,2324.6,2323.1,3.86781163]
["bitfinex","ETHUSD",1770064927174,10.25761061,2324.4,2323.1,3.86781163]
["bitfinex","ETHUSD",1770064927342,11.33316107,2324.4,2323.1,4.94394647]
["bitfinex","ETHUSD",1770064927542,10.25761061,2324.4,2323.1,4.94394647]
["bitfinex","ETHUSD",1770064927870,1.56347083,2324.5,2323.2,10.62877201]
["bitfinex","ETHUSD",1770064928071,1.73292984,2324.9,2323.4,10.62877201]
["bitfinex","ETHUSD",1770064928244,11.99054045,2324.9,2323.4,10.62877201]
["bitfinex","ETHUSD",1770064928860,11.99054045,2324.9,2323.5,0.01294833]
["bitfinex","ETHUSD",1770064929263,11.99052564,2324.9,2323.6,1.07591668]
["bitfinex","ETHUSD",1770064929670,11.99052564,2324.9,2323.7,0.903]
["bitfinex","ETHUSD",1770064929671,0.65758619,2324.9,2323.7,0.903]
["bitfinex","ETHUSD",1770064929871,1.07525892,2325.1,2323.7,0.903]
["bitfinex","ETHUSD",1770064930044,11.33286953,2325.1,2323.7,0.903]
["bitfinex","ETHUSD",1770064930668,11.33286953,2325.1,2323.5,4.30366672]
["bitfinex","ETHUSD",1770064930669,10.25871061,2324.7,2323.5,1.07596158]
["bitfinex","ETHUSD",1770064930868,10.25871061,2324.7,2323.5,1.97896158]
["bitfinex","ETHUSD",1770064931379,10.25761061,2324.5,2323.3,1.07705561]
["bitfinex","ETHUSD",1770064931557,1.13330645,2324.4,2323.5,0.903]
["bitfinex","ETHUSD",1770064932683,11.39091706,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1770064933390,11.33320326,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1770064935975,11.33320326,2324.3,2323.1,3.86781163]
["bitfinex","ETHUSD",1770064937055,11.33320326,2324.3,2322.5,1.06417203]
["bitfinex","ETHUSD",1770064937056,10.27055894,2324.0,2322.1,0.001]
["bitfinex","ETHUSD",1770064937280,10.25761061,2323.6,2322.1,0.001]
["bitfinex","ETHUSD",1770064937479,10.25761061,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770064938084,10.25761061,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770064939577,11.33375886,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770064939796,11.33375886,2323.1,2321.7,0.001]
["bitfinex","ETHUSD",1770064940092,1.65413519,2323.0,2321.7,10.75281966]
["bitfinex","ETHUSD",1770064940865,11.8894398,2323.0,2321.7,10.75281966]
["bitfinex","ETHUSD",1770064941065,1.65413519,2323.0,2321.7,10.75281966]
["bitfinex","ETHUSD",1770064941290,1.07614825,2323.1,2321.7,10.75281966]
["bitfinex","ETHUSD",1770064941794,1.07614825,2323.1,2321.8,1.07675079]
["bitfinex","ETHUSD",1770064943404,1.07614825,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770064943607,11.86651962,2323.6,2321.9,10.151306]
["bitfinex","ETHUSD",1770064943804,1.07596298,2323.5,2321.9,10.151306]
["bitfinex","ETHUSD",1770064944109,1.56149351,2323.4,2322.1,10.150306]
["bitfinex","ETHUSD",1770064945702,1.07605561,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1770064946102,11.31136022,2323.3,2322.2,1.07656532]
["bitfinex","ETHUSD",1770064946291,11.31136022,2323.3,2322.1,1.07658299]
["bitfinex","ETHUSD",1770064946992,11.31136022,2323.3,2322.0,1.07664641]
["bitfinex","ETHUSD",1770064947187,11.95299462,2323.2,2322.0,1.07664641]
["bitfinex","ETHUSD",1770064947505,11.95299462,2323.2,2322.0,1.07663834]
["bitfinex","ETHUSD",1770064947872,11.95299462,2323.2,2321.9,4.30781443]
["bitfinex","ETHUSD",1770064947873,10.23530461,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770064949311,10.24825294,2322.8,2321.7,0.001]
["bitfinex","ETHUSD",1770064949509,10.24825294,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1770064949817,10.24825294,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770064950015,1.07647261,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770064950375,11.31177722,2322.4,2320.6,0.001]
["bitfinex","ETHUSD",1770064950580,10.24825294,2322.0,2320.6,1.07827781]
["bitfinex","ETHUSD",1770064950814,1.02482529,2321.9,2320.7,1.55499404]
["bitfinex","ETHUSD",1770064951477,1.02482529,2321.9,2321.1,1.07704901]
["bitfinex","ETHUSD",1770064951786,1.07647261,2322.4,2321.2,1.0770207]
["bitfinex","ETHUSD",1770064952190,1.07647261,2322.4,2321.1,1.07707552]
["bitfinex","ETHUSD",1770064953405,1.07647261,2322.4,2321.1,11.22738152]
["bitfinex","ETHUSD",1770064953584,4.31883878,2322.5,2321.1,11.22738152]
["bitfinex","ETHUSD",1770064953585,1.07645712,2322.5,2321.1,12.13038152]
["bitfinex","ETHUSD",1770064954103,1.08940545,2322.5,2321.1,12.13038152]
["bitfinex","ETHUSD",1770064954309,0.62980095,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1770064955203,0.62980095,2322.4,2321.3,11.22728872]
["bitfinex","ETHUSD",1770064956312,1.70630382,2322.4,2321.3,11.22728872]
["bitfinex","ETHUSD",1770064959326,1.70630382,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1770064960329,1.70630382,2322.4,2321.3,11.22728872]
["bitfinex","ETHUSD",1770064960528,1.62602918,2322.3,2321.4,1.55353924]
["bitfinex","ETHUSD",1770064960710,2.70255511,2322.3,2321.4,1.55353924]
["bitfinex","ETHUSD",1770064961497,10.24825294,2322.2,2321.1,1.07806857]
["bitfinex","ETHUSD",1770064961920,10.24825294,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1770064962105,0.01294833,2321.9,2321.1,1.07807261]
["bitfinex","ETHUSD",1770064962830,0.01294833,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770064963196,1.08966119,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770064963399,0.01294833,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770064964405,0.01294833,2321.3,2321.1,0.001]
["bitfinex","ETHUSD",1770064964729,0.01294833,2321.3,2320.4,1.07312719]
["bitfinex","ETHUSD",1770064965126,1.08994877,2321.3,2320.3,12.13071921]
["bitfinex","ETHUSD",1770064965308,0.01294833,2321.3,2320.3,12.13071921]
["bitfinex","ETHUSD",1770064965513,0.01294833,2321.3,2320.4,1.64405988]
["bitfinex","ETHUSD",1770064965710,1.08981659,2321.6,2320.4,11.79436588]
["bitfinex","ETHUSD",1770064965910,0.01294833,2321.3,2320.4,11.79436588]
["bitfinex","ETHUSD",1770064966320,0.01294833,2321.3,2320.4,12.69736588]
["bitfinex","ETHUSD",1770064967241,0.01294833,2321.3,2320.4,13.77472278]
["bitfinex","ETHUSD",1770064967448,1.08993371,2321.3,2320.4,11.053306]
["bitfinex","ETHUSD",1770064967617,1.08993371,2321.3,2320.4,11.22770479]
["bitfinex","ETHUSD",1770064968338,1.07690149,2321.5,2320.4,10.150306]
["bitfinex","ETHUSD",1770064968539,0.01294833,2321.2,2320.4,10.150306]
["bitfinex","ETHUSD",1770064968838,0.01294833,2321.2,2320.4,11.22770234]
["bitfinex","ETHUSD",1770064969165,0.01294833,2321.2,2320.4,12.87174364]
["bitfinex","ETHUSD",1770064969308,0.01294833,2321.2,2320.4,11.7943473]
["bitfinex","ETHUSD",1770064969514,0.01294833,2321.2,2320.4,12.87173647]
["bitfinex","ETHUSD",1770064970435,1.08998193,2321.2,2320.2,1.07746809]
["bitfinex","ETHUSD",1770064970754,0.01294833,2320.6,2320.1,0.001]
["bitfinex","ETHUSD",1770064971038,0.01294833,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1770064971240,1.07721475,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1770064971453,0.01294833,2320.6,2320.1,0.001]
["bitfinex","ETHUSD",1770064972111,0.01294833,2320.3,2320.1,0.001]
["bitfinex","ETHUSD",1770064972443,0.01294833,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064972663,0.01294833,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770064973456,0.01294833,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770064973755,0.01294833,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770064974250,0.01294833,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770064974459,0.01294833,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770064975257,1.07763265,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064975444,0.54009551,2319.9,2319.0,10.6968361]
["bitfinex","ETHUSD",1770064975648,1.07758851,2320.0,2319.0,10.6968361]
["bitfinex","ETHUSD",1770064976044,0.01294833,2320.0,2319.0,10.6968361]
["bitfinex","ETHUSD",1770064976252,0.01294833,2320.2,2319.0,10.6968361]
["bitfinex","ETHUSD",1770064977360,1.07753976,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1770064977556,1.09047456,2320.2,2319.1,1.07800439]
["bitfinex","ETHUSD",1770064977863,0.60306194,2320.1,2319.2,1.60870195]
["bitfinex","ETHUSD",1770064980344,1.68064706,2320.1,2319.2,1.60870195]
["bitfinex","ETHUSD",1770064980546,1.68064706,2320.1,2319.0,11.77484626]
["bitfinex","ETHUSD",1770064980735,12.26774294,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770064981058,12.26774294,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770064981059,0.01294833,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770064981265,0.01294833,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770064981562,12.26774294,2320.1,2319.2,10.6958361]
["bitfinex","ETHUSD",1770064981563,1.68060962,2320.1,2319.2,10.6958361]
["bitfinex","ETHUSD",1770064981754,1.07754768,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1770064981950,11.66464356,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1770064982155,1.07754768,2320.1,2319.1,1.07898308]
["bitfinex","ETHUSD",1770064982339,4.31008665,2320.2,2319.1,10.6968361]
["bitfinex","ETHUSD",1770064983064,1.70777178,2320.3,2319.1,11.77480933]
["bitfinex","ETHUSD",1770064983242,1.72072011,2320.3,2319.3,10.6958361]
["bitfinex","ETHUSD",1770064984860,4.30923448,2320.6,2319.3,11.77373122]
["bitfinex","ETHUSD",1770064984861,1.0773274,2320.6,2319.3,11.77373122]
["bitfinex","ETHUSD",1770064985039,1.09027573,2320.6,2319.3,11.77373122]
["bitfinex","ETHUSD",1770064985569,0.01294833,2320.6,2319.3,11.77373122]
["bitfinex","ETHUSD",1770064985750,0.0011,2321.0,2319.3,11.77373122]
["bitfinex","ETHUSD",1770064986465,0.0011,2321.0,2319.5,10.6958361]
["bitfinex","ETHUSD",1770064986659,0.0011,2321.0,2319.7,10.6958361]
["bitfinex","ETHUSD",1770064986857,0.0011,2321.0,2319.9,10.6958361]
["bitfinex","ETHUSD",1770064987846,0.01294833,2320.9,2319.8,1.07767911]
["bitfinex","ETHUSD",1770064988067,0.01294833,2320.9,2319.6,5.47099607]
["bitfinex","ETHUSD",1770064988068,0.01294833,2320.9,2319.7,1.0776954]
["bitfinex","ETHUSD",1770064988368,0.01294833,2320.6,2319.6,13.83756358]
["bitfinex","ETHUSD",1770064988572,0.01294833,2320.6,2319.3,10.6958361]
["bitfinex","ETHUSD",1770064988748,1.07749331,2320.2,2319.2,2.55852428]
["bitfinex","ETHUSD",1770064988949,1.07749331,2320.2,2319.2,1.48058724]
["bitfinex","ETHUSD",1770064989272,1.07749331,2320.2,2319.2,2.55854387]
["bitfinex","ETHUSD",1770064989975,0.01294833,2320.3,2319.3,1.07789355]
["bitfinex","ETHUSD",1770064990171,1.61164241,2320.3,2319.4,0.68702152]
["bitfinex","ETHUSD",1770064990567,1.59869408,2320.3,2319.4,0.68702152]
["bitfinex","ETHUSD",1770064990765,1.59869408,2320.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1770064991077,1.98129289,2320.7,2319.5,11.77365459]
["bitfinex","ETHUSD",1770064991382,1.99424122,2320.7,2319.5,11.77365459]
["bitfinex","ETHUSD",1770064992045,1.98129289,2320.7,2319.5,11.77365459]
["bitfinex","ETHUSD",1770064992953,0.904,2320.7,2319.5,11.77365459]
["bitfinex","ETHUSD",1770064993258,1.5329968,2320.7,2319.7,10.6958361]
["bitfinex","ETHUSD",1770064993878,10.60114421,2321.0,2319.7,11.5998361]
["bitfinex","ETHUSD",1770064993879,0.0011,2321.0,2319.7,11.5998361]
["bitfinex","ETHUSD",1770064994058,0.0011,2321.0,2319.8,10.6958361]
["bitfinex","ETHUSD",1770064994577,0.0011,2320.7,2319.8,10.6958361]
["bitfinex","ETHUSD",1770064994777,0.0011,2321.0,2319.9,10.6958361]
["bitfinex","ETHUSD",1770064995073,0.0011,2321.0,2320.0,1.0775862]
["bitfinex","ETHUSD",1770064995275,0.53984946,2321.0,2320.1,1.60837671]
["bitfinex","ETHUSD",1770064996055,0.0011,2321.0,2320.1,1.60837671]
["bitfinex","ETHUSD",1770064997157,0.0011,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770064998276,0.0011,2321.0,2320.1,1.60837671]
["bitfinex","ETHUSD",1770064998480,0.0011,2321.0,2320.1,1.0775379]
["bitfinex","ETHUSD",1770064998678,0.0011,2321.0,2320.1,11.773374]
["bitfinex","ETHUSD",1770064999185,0.0011,2321.2,2320.4,10.6958361]
["bitfinex","ETHUSD",1770064999387,0.0011,2321.2,2320.5,0.904]
["bitfinex","ETHUSD",1770065000759,1.07789717,2321.7,2320.5,11.08169205]
["bitfinex","ETHUSD",1770065000760,0.0011,2321.7,2320.5,11.08169205]
["bitfinex","ETHUSD",1770065000965,0.0011,2321.7,2320.7,10.17769205]
["bitfinex","ETHUSD",1770065001164,0.0011,2321.7,2320.8,1.07721475]
["bitfinex","ETHUSD",1770065005373,0.0011,2321.7,2320.8,11.25489084]
["bitfinex","ETHUSD",1770065008189,0.0011,2321.5,2320.8,11.25489084]
["bitfinex","ETHUSD",1770065009684,0.0011,2321.7,2320.9,10.17769205]
["bitfinex","ETHUSD",1770065009875,0.0011,2321.7,2321.2,1.07702912]
["bitfinex","ETHUSD",1770065010070,0.0011,2321.7,2321.2,1.98002912]
["bitfinex","ETHUSD",1770065011084,0.0011,2321.7,2321.2,12.15772117]
["bitfinex","ETHUSD",1770065014987,0.0011,2322.2,2321.3,10.17769205]
["bitfinex","ETHUSD",1770065016381,0.0011,2322.2,2321.5,10.17769205]
["bitfinex","ETHUSD",1770065016694,0.0011,2322.2,2321.6,1.12546284]
["bitfinex","ETHUSD",1770065016894,0.0011,2322.2,2321.7,0.903]
["bitfinex","ETHUSD",1770065018776,0.0011,2322.2,2321.7,1.97977995]
["bitfinex","ETHUSD",1770065019474,0.0011,2322.2,2321.7,0.903]
["bitfinex","ETHUSD",1770065020198,0.0011,2322.2,2321.7,1.97979469]
["bitfinex","ETHUSD",1770065020503,0.0011,2322.2,2321.8,0.31052575]
["bitfinex","ETHUSD",1770065020699,10.26629303,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770065020890,0.0011,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770065021902,0.0011,2322.0,2321.5,10.17869205]
["bitfinex","ETHUSD",1770065022201,0.0011,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770065023501,10.27814136,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1770065023678,1.02792414,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770065023873,0.01294833,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1770065024471,0.01294833,2321.6,2321.3,0.001]
["bitfinex","ETHUSD",1770065024771,0.01294833,2321.6,2320.7,11.08169205]
["bitfinex","ETHUSD",1770065024974,0.01294833,2321.8,2320.8,4.30875651]
["bitfinex","ETHUSD",1770065025392,10.27814136,2321.8,2320.7,0.904]
["bitfinex","ETHUSD",1770065025591,0.01294833,2321.5,2320.7,0.904]
["bitfinex","ETHUSD",1770065025804,0.01294833,2321.2,2320.7,0.904]
["bitfinex","ETHUSD",1770065026295,0.01294833,2321.5,2320.7,0.904]
["bitfinex","ETHUSD",1770065027508,0.01294833,2321.5,2320.7,1.98126062]
["bitfinex","ETHUSD",1770065028194,0.01294833,2321.5,2320.7,1.98125612]
["bitfinex","ETHUSD",1770065028399,1.26199738,2321.5,2320.7,1.98125612]
["bitfinex","ETHUSD",1770065030291,0.01294833,2321.5,2320.7,1.98125612]
["bitfinex","ETHUSD",1770065032009,0.01294833,2321.5,2320.7,0.904]
["bitfinex","ETHUSD",1770065033914,0.01294833,2321.5,2320.7,1.98126069]
["bitfinex","ETHUSD",1770065034210,0.01294833,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770065034578,0.01294833,2321.5,2320.7,1.98126069]
["bitfinex","ETHUSD",1770065034579,9.79079766,2321.2,2320.6,0.001]
["bitfinex","ETHUSD",1770065034779,0.01294833,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770065037387,10.85486757,2321.3,2320.3,9.80886269]
["bitfinex","ETHUSD",1770065037586,1.08548676,2321.2,2320.3,9.80886269]
["bitfinex","ETHUSD",1770065037783,1.07701824,2321.3,2320.3,9.80886269]
["bitfinex","ETHUSD",1770065038401,1.07693633,2321.4,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065039005,15.72951046,2321.5,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065039006,12.49874853,2321.5,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065040294,1.63103234,2321.5,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065040495,2.21230155,2321.7,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065040691,1.13548754,2321.7,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065042784,0.01294833,2321.5,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065042997,11.99014437,2321.7,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065043197,2.21229504,2321.7,2320.3,10.88627943]
["bitfinex","ETHUSD",1770065043415,1.08971771,2321.8,2320.5,9.80786269]
["bitfinex","ETHUSD",1770065044422,4.30690924,2321.9,2320.5,9.80786269]
["bitfinex","ETHUSD",1770065044423,9.77894933,2322.0,2320.7,9.80786269]
["bitfinex","ETHUSD",1770065044627,9.79079766,2321.9,2320.8,0.903]
["bitfinex","ETHUSD",1770065045506,9.79079766,2321.9,2320.8,10.71086269]
["bitfinex","ETHUSD",1770065046641,0.0011,2321.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1770065046810,0.0011,2322.0,2321.1,9.80786269]
["bitfinex","ETHUSD",1770065047012,0.0011,2322.2,2321.2,9.80786269]
["bitfinex","ETHUSD",1770065047246,0.0011,2322.4,2321.2,9.80786269]
["bitfinex","ETHUSD",1770065048414,0.0011,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1770065048614,0.0011,2322.4,2321.4,11.24935405]
["bitfinex","ETHUSD",1770065050565,0.0011,2322.4,2321.6,9.80786269]
["bitfinex","ETHUSD",1770065052467,9.77894933,2322.4,2321.5,1.07688994]
["bitfinex","ETHUSD",1770065053545,0.01294833,2322.2,2321.5,0.903]
["bitfinex","ETHUSD",1770065053935,9.77894933,2322.4,2321.5,0.903]
["bitfinex","ETHUSD",1770065054253,0.0011,2322.4,2321.5,11.39348532]
["bitfinex","ETHUSD",1770065054655,0.0011,2322.4,2321.6,1.07684355]
["bitfinex","ETHUSD",1770065057350,0.0011,2322.4,2321.6,10.88470624]
["bitfinex","ETHUSD",1770065058748,0.0011,2322.4,2321.7,9.80786269]
["bitfinex","ETHUSD",1770065058926,0.0011,2322.4,2321.8,1.07675079]
["bitfinex","ETHUSD",1770065059126,0.0011,2322.4,2321.9,0.5383754]
["bitfinex","ETHUSD",1770065060128,0.0011,2322.4,2322.0,0.903]
["bitfinex","ETHUSD",1770065060535,0.0011,2322.4,2321.9,0.5383754]
["bitfinex","ETHUSD",1770065060940,10.1203347,2322.4,2321.7,0.903]
["bitfinex","ETHUSD",1770065061138,10.1203347,2322.4,2321.5,1.75948894]
["bitfinex","ETHUSD",1770065061580,10.1203347,2322.4,2321.4,1.44149136]
["bitfinex","ETHUSD",1770065061581,11.19681517,2322.4,2321.4,0.903]
["bitfinex","ETHUSD",1770065061750,11.19681517,2322.4,2321.4,1.97989482]
["bitfinex","ETHUSD",1770065062267,11.19681517,2322.4,2321.0,1.07811843]
["bitfinex","ETHUSD",1770065062451,10.1192347,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1770065063366,10.1192347,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065063530,1.11958464,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770065064232,5.44090746,2322.3,2321.0,0.001]
["bitfinex","ETHUSD",1770065064233,10.1192347,2322.6,2321.0,10.50894552]
["bitfinex","ETHUSD",1770065064541,10.1192347,2322.6,2321.2,10.50794552]
["bitfinex","ETHUSD",1770065064739,0.0011,2322.7,2321.3,11.41094552]
["bitfinex","ETHUSD",1770065065163,0.0011,2322.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1770065065377,0.0011,2322.7,2321.5,10.50794552]
["bitfinex","ETHUSD",1770065065549,0.0011,2322.7,2321.6,11.66772854]
["bitfinex","ETHUSD",1770065065992,0.0011,2322.7,2321.6,2.06278302]
["bitfinex","ETHUSD",1770065066278,0.0011,2322.7,2321.6,0.903]
["bitfinex","ETHUSD",1770065067389,0.0011,2322.7,2321.7,1.07679717]
["bitfinex","ETHUSD",1770065067879,0.0011,2322.7,2321.6,1.97981615]
["bitfinex","ETHUSD",1770065069988,0.0011,2322.7,2321.6,12.48776167]
["bitfinex","ETHUSD",1770065070288,0.0011,2322.7,2321.6,1.97981615]
["bitfinex","ETHUSD",1770065070587,10.1203347,2322.7,2321.6,1.97981615]
["bitfinex","ETHUSD",1770065070883,10.1203347,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770065071184,0.0011,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770065075564,0.0011,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1770065078176,0.0011,2322.2,2321.5,10.50894552]
["bitfinex","ETHUSD",1770065079113,10.1203347,2322.2,2321.0,0.001]
["bitfinex","ETHUSD",1770065079297,11.24471424,2322.1,2321.0,0.001]
["bitfinex","ETHUSD",1770065079870,1.07665805,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065080066,11.19589275,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065080271,12.34261099,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065080489,2.22337629,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065080714,11.03895984,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770065082336,1.07675079,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065083896,0.91972514,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770065084327,0.91972514,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770065084638,1.99643085,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770065084815,10.1192347,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770065084997,11.26595294,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770065085319,10.1192347,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770065085518,0.63041785,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065086421,1.70717291,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065086824,0.60140064,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770065088599,0.63041785,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065090407,1.70716948,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065092434,0.63041785,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065092822,0.63041785,2321.8,2321.0,9.97502185]
["bitfinex","ETHUSD",1770065093130,0.0011,2322.0,2321.0,9.97502185]
["bitfinex","ETHUSD",1770065094120,11.2439664,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065094413,12.38933665,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770065095637,10.16620747,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065096227,12.38933665,2322.0,2321.0,9.97502185]
["bitfinex","ETHUSD",1770065096426,12.10123381,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770065097244,10.16620747,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770065097540,1.07679717,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770065100015,11.24300464,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770065100215,10.16620747,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770065100556,10.16620747,2321.6,2320.5,0.001]
["bitfinex","ETHUSD",1770065100557,10.16620747,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065100844,11.31157772,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065101051,10.16620747,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065101417,10.16620747,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1770065101418,11.08666768,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770065101752,1.26154827,2320.8,2320.1,9.936205]
["bitfinex","ETHUSD",1770065101913,0.903,2321.1,2320.4,14.24579536]
["bitfinex","ETHUSD",1770065102113,1.14537025,2321.4,2320.5,11.01353349]
["bitfinex","ETHUSD",1770065102314,2.22231402,2321.4,2320.5,9.936205]
["bitfinex","ETHUSD",1770065102534,12.16361145,2321.4,2320.3,1.07742129]
["bitfinex","ETHUSD",1770065102740,2.8150242,2321.6,2320.4,11.01357694]
["bitfinex","ETHUSD",1770065102934,0.0011,2321.8,2320.4,11.01357694]
["bitfinex","ETHUSD",1770065103129,1.07785489,2321.8,2320.4,11.01357694]
["bitfinex","ETHUSD",1770065103318,9.94129743,2321.6,2320.4,11.01359687]
["bitfinex","ETHUSD",1770065103520,1.14537025,2321.5,2320.4,11.01359687]
["bitfinex","ETHUSD",1770065103844,1.14537025,2321.7,2320.4,11.01359687]
["bitfinex","ETHUSD",1770065104138,1.14537025,2321.7,2320.6,11.01347291]
["bitfinex","ETHUSD",1770065104139,0.37520402,2321.6,2320.6,11.01347291]
["bitfinex","ETHUSD",1770065104343,9.94129743,2321.5,2320.5,1.65148974]
["bitfinex","ETHUSD",1770065104543,11.08666768,2321.4,2320.3,11.01364196]
["bitfinex","ETHUSD",1770065105328,11.08666768,2321.4,2320.3,9.936205]
["bitfinex","ETHUSD",1770065105545,1.14537025,2321.3,2320.3,9.936205]
["bitfinex","ETHUSD",1770065105960,3.14095182,2321.3,2320.3,11.0136506]
["bitfinex","ETHUSD",1770065106261,0.91857012,2321.2,2320.3,11.0136506]
["bitfinex","ETHUSD",1770065106463,0.31409232,2321.1,2320.3,12.63632452]
["bitfinex","ETHUSD",1770065106640,0.91857012,2321.0,2320.3,12.63632452]
["bitfinex","ETHUSD",1770065107162,0.91857012,2321.0,2320.2,0.903]
["bitfinex","ETHUSD",1770065107364,12.0052378,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770065107564,11.08666768,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065107777,0.91857012,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065108083,2.27787661,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065108247,0.91857012,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065108448,2.27787661,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065108653,0.91860264,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065108980,2.27787661,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065109165,1.57730809,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065109331,0.65870111,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065109530,1.20052378,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065109759,0.91885866,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065109960,1.20052378,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065110136,0.91915281,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065110336,1.20052378,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1770065110641,1.14757058,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1770065110842,0.22778198,2320.5,2320.2,0.001]
["bitfinex","ETHUSD",1770065113169,1.07726752,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770065113369,0.92084619,2320.6,2320.2,0.001]
["bitfinex","ETHUSD",1770065113563,1.07725031,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770065113741,0.92059914,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770065113937,0.904,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770065114137,0.904,2320.9,2320.2,9.937205]
["bitfinex","ETHUSD",1770065114138,0.92038671,2320.8,2320.2,9.937205]
["bitfinex","ETHUSD",1770065114342,0.904,2320.9,2320.2,9.937205]
["bitfinex","ETHUSD",1770065114540,0.31519232,2321.1,2320.2,11.01469791]
["bitfinex","ETHUSD",1770065114935,0.0011,2321.1,2320.2,11.01469791]
["bitfinex","ETHUSD",1770065116091,0.0011,2321.3,2320.3,9.936205]
["bitfinex","ETHUSD",1770065116377,0.0011,2321.3,2320.5,9.936205]
["bitfinex","ETHUSD",1770065118260,0.0011,2321.3,2320.6,11.01351259]
["bitfinex","ETHUSD",1770065118463,0.0011,2321.3,2320.8,9.936205]
["bitfinex","ETHUSD",1770065119752,0.0011,2321.8,2320.9,9.936205]
["bitfinex","ETHUSD",1770065119952,1.14647025,2322.2,2320.9,9.936205]
["bitfinex","ETHUSD",1770065120277,1.07776054,2322.0,2321.1,10.51513212]
["bitfinex","ETHUSD",1770065120439,0.0011,2322.0,2321.1,11.59219966]
["bitfinex","ETHUSD",1770065120643,0.53962292,2322.0,2321.1,13.27266937]
["bitfinex","ETHUSD",1770065120850,0.0011,2322.0,2321.1,13.27266937]
["bitfinex","ETHUSD",1770065121178,0.92041522,2321.9,2321.0,0.904]
["bitfinex","ETHUSD",1770065121481,0.0011,2322.0,2321.1,11.59220569]
["bitfinex","ETHUSD",1770065122340,0.0011,2322.0,2321.1,1.07707357]
["bitfinex","ETHUSD",1770065122543,0.92041472,2321.9,2321.0,0.904]
["bitfinex","ETHUSD",1770065122769,10.01054987,2322.0,2321.0,0.904]
["bitfinex","ETHUSD",1770065122978,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065123483,0.0011,2321.8,2321.0,12.49622142]
["bitfinex","ETHUSD",1770065123778,0.0011,2321.8,2321.1,11.5922075]
["bitfinex","ETHUSD",1770065124467,0.0011,2321.8,2321.1,11.59219907]
["bitfinex","ETHUSD",1770065126990,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065128486,0.0011,2321.8,2321.0,3.66162467]
["bitfinex","ETHUSD",1770065128662,0.0011,2321.8,2321.0,2.58450297]
["bitfinex","ETHUSD",1770065128863,0.0011,2321.8,2321.1,10.51513212]
["bitfinex","ETHUSD",1770065129388,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065129896,0.0011,2321.8,2321.0,1.98111925]
["bitfinex","ETHUSD",1770065130090,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065130298,0.0011,2321.8,2321.0,1.98111955]
["bitfinex","ETHUSD",1770065130703,0.0011,2321.8,2321.0,1.98111978]
["bitfinex","ETHUSD",1770065131291,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065131725,0.0011,2321.8,2321.1,10.51513212]
["bitfinex","ETHUSD",1770065132574,0.0011,2321.8,2321.1,1.07703945]
["bitfinex","ETHUSD",1770065132779,0.0011,2321.8,2321.1,1.07707256]
["bitfinex","ETHUSD",1770065133187,0.0011,2321.8,2321.0,3.55388281]
["bitfinex","ETHUSD",1770065133401,0.0011,2321.8,2321.0,3.55389448]
["bitfinex","ETHUSD",1770065133807,0.0011,2321.8,2321.1,2.91483428]
["bitfinex","ETHUSD",1770065134193,0.0011,2321.8,2321.1,1.83775945]
["bitfinex","ETHUSD",1770065134393,0.0011,2321.8,2321.0,1.98111826]
["bitfinex","ETHUSD",1770065134608,0.0011,2321.8,2321.0,1.98111303]
["bitfinex","ETHUSD",1770065134796,0.0011,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770065135001,0.0011,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065135002,10.01054987,2321.8,2321.0,0.904]
["bitfinex","ETHUSD",1770065135298,0.0011,2321.8,2321.0,0.905]
["bitfinex","ETHUSD",1770065136404,0.0011,2321.8,2321.0,1.98211806]
["bitfinex","ETHUSD",1770065136614,0.0011,2321.8,2321.0,13.06757122]
["bitfinex","ETHUSD",1770065142129,10.92864177,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770065142316,0.9191919,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770065142695,1.99606843,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770065142995,0.91954955,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770065143201,1.07687653,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770065143436,0.0011,2321.8,2321.0,10.51613212]
["bitfinex","ETHUSD",1770065144722,0.0011,2321.8,2321.0,11.59321715]
["bitfinex","ETHUSD",1770065145120,0.0011,2321.8,2321.0,10.51613212]
["bitfinex","ETHUSD",1770065145315,0.0011,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770065146222,0.0011,2321.8,2321.0,1.07812156]
["bitfinex","ETHUSD",1770065146426,0.0011,2321.8,2321.1,1.680492]
["bitfinex","ETHUSD",1770065146734,0.0011,2321.8,2321.1,2.75753264]
["bitfinex","ETHUSD",1770065147320,0.0011,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770065147531,0.0011,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770065149229,0.0011,2321.8,2321.2,10.51613212]
["bitfinex","ETHUSD",1770065149420,0.0011,2321.8,2321.3,11.35143574]
["bitfinex","ETHUSD",1770065150313,0.0011,2321.8,2321.4,0.903]
["bitfinex","ETHUSD",1770065151509,0.0011,2321.8,2321.4,1.97992965]
["bitfinex","ETHUSD",1770065151711,0.0011,2322.0,2321.5,11.1691397]
["bitfinex","ETHUSD",1770065151911,0.0011,2322.0,2321.6,1.63798585]
["bitfinex","ETHUSD",1770065152629,0.0011,2322.3,2321.7,10.09224976]
["bitfinex","ETHUSD",1770065152836,0.0011,2322.4,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065153144,0.0011,2322.4,2321.6,1.63798585]
["bitfinex","ETHUSD",1770065153145,0.0011,2322.4,2322.0,10.09224976]
["bitfinex","ETHUSD",1770065153644,0.0011,2322.4,2322.1,1.07661168]
["bitfinex","ETHUSD",1770065153805,0.0011,2322.4,2322.2,1.54754924]
["bitfinex","ETHUSD",1770065155040,0.39267228,2322.6,2322.2,1.54754924]
["bitfinex","ETHUSD",1770065155244,0.39267228,2322.6,2322.2,11.639799]
["bitfinex","ETHUSD",1770065155426,0.39267228,2322.6,2321.9,5.20981108]
["bitfinex","ETHUSD",1770065155427,0.39267228,2322.6,2321.9,0.903]
["bitfinex","ETHUSD",1770065155630,0.92183675,2322.5,2321.9,0.903]
["bitfinex","ETHUSD",1770065155812,0.39267228,2322.6,2321.9,0.903]
["bitfinex","ETHUSD",1770065156151,0.92173929,2322.5,2321.9,0.903]
["bitfinex","ETHUSD",1770065156346,0.39267228,2322.6,2321.9,0.903]
["bitfinex","ETHUSD",1770065156646,0.92139521,2322.5,2321.9,0.903]
["bitfinex","ETHUSD",1770065156827,0.39267228,2322.6,2321.9,0.903]
["bitfinex","ETHUSD",1770065157029,0.92171836,2322.5,2321.9,0.903]
["bitfinex","ETHUSD",1770065157336,0.39267228,2322.6,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065157524,0.39267228,2322.6,2321.9,1.91222498]
["bitfinex","ETHUSD",1770065157936,0.39267228,2322.6,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065158136,12.08535129,2322.9,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065158335,0.92123316,2322.8,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065158544,0.92123316,2322.7,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065158735,0.92123316,2322.6,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065160356,1.30175845,2322.7,2322.0,10.09224976]
["bitfinex","ETHUSD",1770065160357,0.0011,2322.7,2322.0,10.09224976]
["bitfinex","ETHUSD",1770065160523,0.0011,2322.7,2321.9,2.98890514]
["bitfinex","ETHUSD",1770065160843,0.0011,2322.7,2322.0,10.09224976]
["bitfinex","ETHUSD",1770065161345,0.0011,2322.7,2322.2,10.09224976]
["bitfinex","ETHUSD",1770065161643,0.0011,2322.7,2322.3,1.11688614]
["bitfinex","ETHUSD",1770065161842,0.0011,2322.7,2322.4,0.903]
["bitfinex","ETHUSD",1770065163348,0.0011,2322.7,2322.4,1.97946307]
["bitfinex","ETHUSD",1770065163853,0.0011,2322.7,2322.4,0.903]
["bitfinex","ETHUSD",1770065164828,0.0011,2322.7,2322.4,1.97946666]
["bitfinex","ETHUSD",1770065165144,2.17362841,2323.3,2322.4,1.97946666]
["bitfinex","ETHUSD",1770065165346,2.61516341,2323.2,2322.4,1.53155863]
["bitfinex","ETHUSD",1770065165556,0.92051244,2323.1,2322.4,0.903]
["bitfinex","ETHUSD",1770065165764,11.38934325,2323.1,2322.4,0.903]
["bitfinex","ETHUSD",1770065165932,0.92051244,2323.0,2322.4,0.903]
["bitfinex","ETHUSD",1770065166860,10.46883081,2323.1,2322.4,0.903]
["bitfinex","ETHUSD",1770065167040,2.77079592,2323.2,2322.4,0.903]
["bitfinex","ETHUSD",1770065167239,2.78478746,2323.1,2322.4,0.903]
["bitfinex","ETHUSD",1770065167463,1.86414522,2323.1,2322.4,0.903]
["bitfinex","ETHUSD",1770065168928,13.97664265,2323.5,2322.4,12.07167929]
["bitfinex","ETHUSD",1770065169139,0.92149089,2323.4,2322.4,12.07167929]
["bitfinex","ETHUSD",1770065169357,0.92149089,2323.3,2322.4,12.07167929]
["bitfinex","ETHUSD",1770065169555,13.07349646,2323.8,2322.4,12.07167929]
["bitfinex","ETHUSD",1770065169839,10.46883081,2323.6,2322.4,12.07167929]
["bitfinex","ETHUSD",1770065170046,12.52932305,2323.5,2322.5,1.63777466]
["bitfinex","ETHUSD",1770065170330,11.60786018,2323.5,2322.5,1.63777466]
["bitfinex","ETHUSD",1770065170548,0.92126688,2323.4,2322.5,1.63777466]
["bitfinex","ETHUSD",1770065170744,11.60786018,2323.5,2322.5,1.63777466]
["bitfinex","ETHUSD",1770065170945,11.60786018,2323.5,2321.6,11.73123561]
["bitfinex","ETHUSD",1770065170946,10.46883081,2323.2,2321.6,11.73123561]
["bitfinex","ETHUSD",1770065171233,10.46883081,2323.2,2321.7,1.97976978]
["bitfinex","ETHUSD",1770065171234,10.46883081,2323.0,2321.7,1.97976978]
["bitfinex","ETHUSD",1770065171529,10.46883081,2323.0,2321.6,16.03859207]
["bitfinex","ETHUSD",1770065171530,11.54511804,2322.8,2321.6,1.63898585]
["bitfinex","ETHUSD",1770065171741,10.46883081,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770065172162,0.92084042,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770065172459,1.07628723,2322.8,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065172633,0.92084844,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1770065172836,2.16744509,2322.6,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065173157,0.9208607,2322.5,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065173356,1.24659665,2322.6,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065173542,0.92076985,2322.5,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065173860,2.32301219,2322.6,2321.6,11.17006298]
["bitfinex","ETHUSD",1770065174058,1.52881501,2323.0,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065174226,0.92118044,2322.9,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065174428,10.46883081,2322.9,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065175253,0.92129779,2322.8,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065175464,10.46883081,2322.9,2321.8,10.09224976]
["bitfinex","ETHUSD",1770065175654,1.96814014,2322.8,2321.9,1.17303]
["bitfinex","ETHUSD",1770065175855,1.04688308,2322.8,2321.9,2.24973383]
["bitfinex","ETHUSD",1770065176148,11.39027615,2322.7,2321.7,2.71484014]
["bitfinex","ETHUSD",1770065176356,0.92144534,2322.6,2321.7,2.71484014]
["bitfinex","ETHUSD",1770065176765,0.92144534,2322.6,2321.7,1.63805026]
["bitfinex","ETHUSD",1770065177646,11.39027615,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770065177835,1.07647261,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770065178038,10.46883081,2322.0,2320.4,0.001]
["bitfinex","ETHUSD",1770065178352,10.46883081,2321.8,2320.4,1.07839587]
["bitfinex","ETHUSD",1770065178551,10.46883081,2321.8,2320.4,0.001]
["bitfinex","ETHUSD",1770065178552,11.39031241,2321.7,2320.4,0.001]
["bitfinex","ETHUSD",1770065178761,11.39031241,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770065179069,0.9214816,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770065179276,0.9214816,2321.4,2320.4,0.001]
["bitfinex","ETHUSD",1770065179484,0.9214816,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770065179638,10.46883081,2321.6,2320.4,0.001]
["bitfinex","ETHUSD",1770065179956,11.54576714,2321.4,2320.4,0.001]
["bitfinex","ETHUSD",1770065180158,10.53906992,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770065180459,0.91990508,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770065180698,0.903,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770065180906,0.903,2321.2,2320.3,1.07744134]
["bitfinex","ETHUSD",1770065181095,0.903,2321.2,2320.4,1.09424799]
["bitfinex","ETHUSD",1770065181595,1.19976458,2321.5,2320.4,10.95828654]
["bitfinex","ETHUSD",1770065181789,0.91732754,2321.4,2320.4,10.95828654]
["bitfinex","ETHUSD",1770065182109,2.27665882,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1770065182281,0.91649826,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770065182610,5.21003862,2321.8,2320.6,11.49855689]
["bitfinex","ETHUSD",1770065182611,1.9797919,2321.8,2320.6,11.49855689]
["bitfinex","ETHUSD",1770065182915,0.91630176,2321.7,2320.6,1.63451834]
["bitfinex","ETHUSD",1770065183100,1.9797919,2321.8,2320.5,1.07735401]
["bitfinex","ETHUSD",1770065183299,0.91588268,2321.7,2320.5,10.94139256]
["bitfinex","ETHUSD",1770065183508,1.9797919,2321.8,2320.5,10.94139256]
["bitfinex","ETHUSD",1770065184928,0.903,2321.8,2320.5,10.94139256]
["bitfinex","ETHUSD",1770065185231,16.37416284,2322.2,2320.5,10.94139256]
["bitfinex","ETHUSD",1770065185232,2.48841693,2322.3,2320.9,9.86403855]
["bitfinex","ETHUSD",1770065185433,2.48841693,2322.3,2321.0,0.903]
["bitfinex","ETHUSD",1770065185604,0.0011,2322.0,2321.0,10.76703855]
["bitfinex","ETHUSD",1770065186808,0.0011,2322.0,2321.2,9.86403855]
["bitfinex","ETHUSD",1770065188719,0.0011,2322.0,2321.3,10.94102127]
["bitfinex","ETHUSD",1770065189836,1.41188055,2322.3,2321.4,9.87698688]
["bitfinex","ETHUSD",1770065190132,0.0011,2323.1,2321.6,9.86403855]
["bitfinex","ETHUSD",1770065190133,1.07622771,2323.0,2321.6,9.86403855]
["bitfinex","ETHUSD",1770065190435,1.07622771,2323.0,2321.7,10.76703855]
["bitfinex","ETHUSD",1770065190436,5.46089033,2322.9,2321.7,10.76703855]
["bitfinex","ETHUSD",1770065190732,1.07622771,2323.0,2321.8,1.07675079]
["bitfinex","ETHUSD",1770065190733,1.99218488,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770065190917,1.07629455,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770065191538,1.07627715,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1770065191834,1.07727957,2323.1,2321.9,1.61509774]
["bitfinex","ETHUSD",1770065192143,0.91576607,2323.0,2321.9,1.61509774]
["bitfinex","ETHUSD",1770065192434,0.91576607,2322.9,2321.9,1.61509774]
["bitfinex","ETHUSD",1770065192605,0.0011,2323.1,2321.9,11.47913629]
["bitfinex","ETHUSD",1770065192811,0.0011,2323.1,2322.1,9.86403855]
["bitfinex","ETHUSD",1770065193011,0.0011,2323.1,2322.2,10.95810821]
["bitfinex","ETHUSD",1770065193537,0.0011,2323.1,2322.2,11.86110821]
["bitfinex","ETHUSD",1770065193750,0.0011,2323.3,2322.2,1.99706966]
["bitfinex","ETHUSD",1770065193912,0.0011,2323.3,2322.5,9.86403855]
["bitfinex","ETHUSD",1770065194939,0.0011,2323.3,2322.7,9.86403855]
["bitfinex","ETHUSD",1770065195142,0.0011,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770065196853,0.0011,2323.3,2322.4,9.86403855]
["bitfinex","ETHUSD",1770065197054,0.0011,2323.3,2322.4,1.07644557]
["bitfinex","ETHUSD",1770065197214,0.0011,2323.1,2322.4,1.07644557]
["bitfinex","ETHUSD",1770065198122,0.0011,2323.1,2322.3,9.86403855]
["bitfinex","ETHUSD",1770065198329,0.0011,2323.1,2322.4,1.07646494]
["bitfinex","ETHUSD",1770065198538,0.0011,2323.1,2322.2,2.170603]
["bitfinex","ETHUSD",1770065198740,10.54016992,2323.1,2322.0,0.903]
["bitfinex","ETHUSD",1770065198944,11.6163408,2323.1,2322.1,1.0765923]
["bitfinex","ETHUSD",1770065200335,11.6163408,2323.1,2322.0,1.07662104]
["bitfinex","ETHUSD",1770065200716,11.6163408,2323.1,2322.0,1.07665488]
["bitfinex","ETHUSD",1770065200932,11.6163408,2323.1,2321.8,4.30686244]
["bitfinex","ETHUSD",1770065200933,10.53906992,2322.9,2321.8,1.07672067]
["bitfinex","ETHUSD",1770065201249,10.53906992,2322.9,2321.4,1.07692949]
["bitfinex","ETHUSD",1770065201431,10.53906992,2322.9,2320.6,13.06292663]
["bitfinex","ETHUSD",1770065201432,10.53906992,2322.7,2321.2,10.94103442]
["bitfinex","ETHUSD",1770065201609,10.53906992,2322.5,2321.2,10.94103442]
["bitfinex","ETHUSD",1770065201809,10.53906992,2322.5,2321.1,0.903]
["bitfinex","ETHUSD",1770065202034,10.53906992,2322.3,2321.1,0.903]
["bitfinex","ETHUSD",1770065202445,10.53906992,2322.3,2321.2,1.07702718]
["bitfinex","ETHUSD",1770065202621,12.64816352,2322.6,2321.2,1.07699365]
["bitfinex","ETHUSD",1770065202822,12.71737305,2322.5,2321.1,10.76703855]
["bitfinex","ETHUSD",1770065203118,11.61554253,2322.4,2321.1,10.76703855]
["bitfinex","ETHUSD",1770065203842,11.45211532,2322.3,2320.8,14.17284068]
["bitfinex","ETHUSD",1770065204040,10.53906992,2322.3,2321.1,1.07706987]
["bitfinex","ETHUSD",1770065204218,1.16155425,2322.2,2321.1,1.61563129]
["bitfinex","ETHUSD",1770065204842,1.16155425,2322.2,2321.1,0.53856142]
["bitfinex","ETHUSD",1770065205144,1.07661168,2322.1,2320.9,1.07714477]
["bitfinex","ETHUSD",1770065205521,10.53906992,2322.0,2320.6,2.35402393]
["bitfinex","ETHUSD",1770065206712,10.53906992,2321.5,2320.6,2.35402393]
["bitfinex","ETHUSD",1770065206945,10.53906992,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770065207154,10.53906992,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770065207352,1.07702912,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770065207658,11.61609904,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770065207950,0.91061013,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770065208140,1.07702912,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770065208342,0.62880765,2321.1,2320.2,0.98770385]
["bitfinex","ETHUSD",1770065208531,0.62880765,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770065209655,1.07702912,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770065210019,1.07702912,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065214648,2.13086845,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770065217833,12.13792533,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770065218924,2.13086845,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770065219232,0.64385547,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065220439,1.72087587,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065220657,1.72087587,2321.3,2320.5,10.20995528]
["bitfinex","ETHUSD",1770065220834,0.64385547,2321.3,2320.5,10.20995528]
["bitfinex","ETHUSD",1770065221152,16.16584844,2321.7,2320.7,10.20995528]
["bitfinex","ETHUSD",1770065221153,1.07687297,2321.6,2320.7,10.20995528]
["bitfinex","ETHUSD",1770065221354,0.0011,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065222680,0.0011,2321.4,2320.7,10.20995528]
["bitfinex","ETHUSD",1770065223042,2.92840962,2321.7,2320.7,10.20995528]
["bitfinex","ETHUSD",1770065223043,1.85158987,2321.7,2320.8,10.20895528]
["bitfinex","ETHUSD",1770065223381,10.2911,2322.4,2321.1,10.20895528]
["bitfinex","ETHUSD",1770065223382,0.0011,2322.4,2321.1,10.20895528]
["bitfinex","ETHUSD",1770065224369,0.0011,2322.4,2321.3,10.20895528]
["bitfinex","ETHUSD",1770065226057,10.02000521,2322.3,2321.0,1.07708493]
["bitfinex","ETHUSD",1770065226259,10.02000521,2322.3,2321.0,1.0770967]
["bitfinex","ETHUSD",1770065226460,1.07661168,2322.1,2321.0,2.7386686]
["bitfinex","ETHUSD",1770065226666,1.07661168,2322.1,2321.0,1.6615719]
["bitfinex","ETHUSD",1770065227170,0.01294833,2322.0,2321.0,1.6615719]
["bitfinex","ETHUSD",1770065227370,0.01294833,2322.0,2321.0,11.87052718]
["bitfinex","ETHUSD",1770065227550,1.076595,2322.2,2321.0,11.87052718]
["bitfinex","ETHUSD",1770065227750,0.53826832,2322.1,2321.2,10.20895528]
["bitfinex","ETHUSD",1770065227956,0.53826832,2322.1,2320.8,11.28613927]
["bitfinex","ETHUSD",1770065227957,0.01294833,2321.9,2320.8,11.28613927]
["bitfinex","ETHUSD",1770065228770,11.0967218,2321.9,2320.7,0.001]
["bitfinex","ETHUSD",1770065229047,0.01294833,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065229572,2.21295604,2321.9,2320.7,10.20995528]
["bitfinex","ETHUSD",1770065229772,0.91242115,2321.8,2320.8,1.02099553]
["bitfinex","ETHUSD",1770065229974,0.91242115,2321.7,2320.8,1.02099553]
["bitfinex","ETHUSD",1770065230272,1.08966492,2321.9,2320.8,1.02099553]
["bitfinex","ETHUSD",1770065230476,0.9134248,2321.8,2320.8,1.02099553]
["bitfinex","ETHUSD",1770065230673,1.99024809,2321.7,2320.8,1.02099553]
["bitfinex","ETHUSD",1770065230853,1.07677597,2321.8,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065231055,0.91342948,2321.7,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065231254,0.91403835,2321.6,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065231459,1.07677597,2321.8,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065231661,0.91403941,2321.7,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065231855,0.91403941,2321.6,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065232045,0.74468872,2321.7,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065232250,0.91417774,2321.6,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065232451,1.07677597,2321.8,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065232749,0.91425552,2321.7,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065232966,0.91425552,2321.6,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065233169,1.82151805,2321.7,2320.9,1.23082093]
["bitfinex","ETHUSD",1770065233375,0.91423964,2321.6,2320.9,1.23182093]
["bitfinex","ETHUSD",1770065233681,1.82151805,2321.7,2320.9,1.23182093]
["bitfinex","ETHUSD",1770065233682,0.74471033,2321.7,2320.9,1.23182093]
["bitfinex","ETHUSD",1770065233853,0.91407382,2321.6,2320.9,1.23182093]
["bitfinex","ETHUSD",1770065234053,0.74471033,2321.7,2321.0,0.33300265]
["bitfinex","ETHUSD",1770065234253,0.91441497,2321.6,2321.0,0.33300265]
["bitfinex","ETHUSD",1770065234454,1.82150814,2321.7,2321.0,0.33300265]
["bitfinex","ETHUSD",1770065234666,0.9146255,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770065234852,1.82150814,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770065235181,0.91458609,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770065235377,0.74471033,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770065235677,1.07666024,2322.0,2320.9,10.20995528]
["bitfinex","ETHUSD",1770065235881,1.07666024,2322.0,2320.9,0.001]
["bitfinex","ETHUSD",1770065235882,0.79608002,2321.9,2320.9,0.001]
["bitfinex","ETHUSD",1770065236078,0.91487962,2321.8,2320.9,0.001]
["bitfinex","ETHUSD",1770065237165,1.07679717,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770065238482,10.02000521,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770065238682,0.91554409,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065238983,3.27508772,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065239184,0.91554409,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770065239385,0.91554409,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065240188,1.07694199,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770065240384,1.5677526,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065240553,0.65208348,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065241181,0.91609396,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065241388,0.65208348,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065242085,0.91626334,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065242286,0.65208348,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065242490,0.91648722,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065242692,1.07694199,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770065242893,1.13863896,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065243087,0.91648874,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065243387,1.29915604,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065243599,0.91655976,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065243785,1.29915604,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770065243986,0.91675109,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065244284,0.22159071,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065245797,0.22159071,2321.2,2320.9,0.001]
["bitfinex","ETHUSD",1770065246093,0.0011,2321.1,2320.9,0.001]
["bitfinex","ETHUSD",1770065252383,0.22325022,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770065252589,0.91739503,2321.2,2320.9,0.001]
["bitfinex","ETHUSD",1770065252789,0.91735429,2321.1,2320.9,0.001]
["bitfinex","ETHUSD",1770065253000,0.0011,2321.3,2320.9,9.59703873]
["bitfinex","ETHUSD",1770065253204,0.0011,2321.3,2321.0,0.95970387]
["bitfinex","ETHUSD",1770065253601,2.22138551,2321.7,2321.0,10.5557426]
["bitfinex","ETHUSD",1770065253602,1.14456017,2321.7,2321.0,10.5557426]
["bitfinex","ETHUSD",1770065253790,1.14456017,2321.8,2321.1,9.59603873]
["bitfinex","ETHUSD",1770065254098,1.14456017,2321.9,2321.1,9.59603873]
["bitfinex","ETHUSD",1770065255295,1.14456017,2321.8,2321.1,9.59603873]
["bitfinex","ETHUSD",1770065255490,1.14456017,2321.8,2321.0,0.95970387]
["bitfinex","ETHUSD",1770065255883,2.22131551,2321.8,2321.0,0.95970387]
["bitfinex","ETHUSD",1770065256086,1.14456017,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770065256406,1.14456017,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770065258795,2.22150038,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770065259383,2.22150038,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770065259384,1.14456017,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770065259589,1.14456017,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770065259777,1.14456017,2320.8,2320.5,0.001]
["bitfinex","ETHUSD",1770065260200,1.52881501,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770065260201,2.22174336,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770065260578,1.14456017,2320.8,2320.5,0.001]
["bitfinex","ETHUSD",1770065260777,0.22217434,2320.7,2320.5,0.001]
["bitfinex","ETHUSD",1770065261307,0.22217434,2320.7,2320.1,0.001]
["bitfinex","ETHUSD",1770065261488,1.14456017,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065262207,2.22193569,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065263119,1.07737552,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065263313,0.65311767,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770065263490,2.22189533,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1770065263808,1.14456017,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065264009,3.20552839,2320.8,2319.8,9.59703873]
["bitfinex","ETHUSD",1770065264010,1.14456017,2320.8,2319.8,9.59703873]
["bitfinex","ETHUSD",1770065264209,2.60597165,2321.0,2319.9,10.67367138]
["bitfinex","ETHUSD",1770065264210,1.14456017,2320.9,2319.9,10.67367138]
["bitfinex","ETHUSD",1770065264387,1.14456017,2321.1,2319.9,10.67367138]
["bitfinex","ETHUSD",1770065264711,3.12557818,2321.3,2320.1,9.59603873]
["bitfinex","ETHUSD",1770065265011,2.06134954,2321.2,2320.1,9.59603873]
["bitfinex","ETHUSD",1770065265184,1.14456017,2321.0,2320.0,1.49853222]
["bitfinex","ETHUSD",1770065265513,2.06134954,2321.0,2320.0,1.49853222]
["bitfinex","ETHUSD",1770065265711,0.35901646,2320.9,2320.0,1.49853222]
["bitfinex","ETHUSD",1770065265911,0.91678937,2320.8,2320.0,1.49853222]
["bitfinex","ETHUSD",1770065266111,0.91678937,2320.7,2319.8,9.59703873]
["bitfinex","ETHUSD",1770065266303,0.91678937,2320.6,2319.8,10.67469902]
["bitfinex","ETHUSD",1770065266608,0.91691456,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065266807,0.91691456,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770065267008,0.91691456,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065267315,1.14456017,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1770065267810,0.29656682,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065268013,0.91710804,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770065268206,0.9169735,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065268414,1.37394294,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770065268712,0.9169763,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770065268912,0.22909192,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065271014,1.30654151,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065271795,0.91746486,2320.2,2319.8,0.001]
["bitfinex","ETHUSD",1770065272006,1.30654151,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065272314,0.91681499,2320.2,2319.8,0.001]
["bitfinex","ETHUSD",1770065272515,0.22233565,2320.1,2319.8,0.001]
["bitfinex","ETHUSD",1770065272694,0.22909192,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065273095,1.30654521,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065273423,0.91646845,2320.2,2319.8,0.001]
["bitfinex","ETHUSD",1770065273596,1.30654521,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770065273790,1.30654521,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770065273791,10.19173754,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770065273997,10.19173754,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770065273998,1.14456017,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770065274202,0.9165005,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770065274517,12.16711603,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770065274518,0.9165005,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770065274711,1.07781849,2319.5,2319.2,0.001]
["bitfinex","ETHUSD",1770065275092,1.07781849,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770065275290,1.45311287,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770065275508,0.53889324,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770065276013,0.53889324,2319.4,2318.2,9.61800086]
["bitfinex","ETHUSD",1770065276211,0.53889324,2319.4,2318.3,1.07837407]
["bitfinex","ETHUSD",1770065276519,7.58668955,2319.9,2318.3,1.07837407]
["bitfinex","ETHUSD",1770065276520,1.07771628,2319.8,2318.8,9.2992166]
["bitfinex","ETHUSD",1770065277720,0.01294833,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770065278988,1.09075362,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770065279218,15.34613694,2319.9,2318.8,9.2992166]
["bitfinex","ETHUSD",1770065279219,4.31073928,2319.8,2318.8,9.2992166]
["bitfinex","ETHUSD",1770065280816,1.74731882,2319.9,2318.8,9.2992166]
["bitfinex","ETHUSD",1770065281018,1.74731882,2319.9,2319.0,9.2982166]
["bitfinex","ETHUSD",1770065281325,2.82498676,2319.9,2319.0,9.2982166]
["bitfinex","ETHUSD",1770065281514,2.83793509,2319.9,2319.0,9.2982166]
["bitfinex","ETHUSD",1770065281836,0.91236556,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770065282034,2.83793509,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1770065282207,1.6423678,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770065283149,1.07772556,2319.7,2318.8,0.001]
["bitfinex","ETHUSD",1770065283331,1.07772556,2319.7,2318.2,0.31978426]
["bitfinex","ETHUSD",1770065283332,9.28818537,2319.1,2318.2,0.31978426]
["bitfinex","ETHUSD",1770065283500,9.28818537,2319.1,2317.7,9.2982166]
["bitfinex","ETHUSD",1770065283501,0.01294833,2318.8,2317.7,9.2982166]
["bitfinex","ETHUSD",1770065284241,0.904,2319.0,2317.8,1.07959648]
["bitfinex","ETHUSD",1770065284441,1.93003707,2318.9,2317.8,1.47026051]
["bitfinex","ETHUSD",1770065284603,1.01921854,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1770065285136,1.07819036,2318.7,2317.8,9.2992166]
["bitfinex","ETHUSD",1770065285819,1.07819036,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770065287431,9.27523704,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770065287653,9.27523704,2318.7,2317.1,11.28112297]
["bitfinex","ETHUSD",1770065287654,6.704588,2318.4,2317.1,10.2022166]
["bitfinex","ETHUSD",1770065287806,2.50906461,2318.3,2317.1,12.40926968]
["bitfinex","ETHUSD",1770065288005,2.162951,2318.4,2317.1,12.40926968]
["bitfinex","ETHUSD",1770065288230,1.81422272,2318.3,2317.2,10.37709076]
["bitfinex","ETHUSD",1770065288434,0.904,2318.3,2317.3,9.2982166]
["bitfinex","ETHUSD",1770065289139,5.45732163,2318.8,2317.4,10.37700685]
["bitfinex","ETHUSD",1770065289342,1.07823686,2318.6,2317.6,9.2982166]
["bitfinex","ETHUSD",1770065289709,1.01921854,2318.9,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065289907,2.24353339,2319.2,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065290127,1.16556322,2319.2,2318.0,9.2982166]
["bitfinex","ETHUSD",1770065290307,2.24354365,2319.2,2318.0,9.2982166]
["bitfinex","ETHUSD",1770065290510,0.65552935,2319.1,2318.0,9.2982166]
["bitfinex","ETHUSD",1770065290706,0.90986717,2319.0,2317.6,10.37691539]
["bitfinex","ETHUSD",1770065290906,0.65552935,2319.1,2317.6,10.37691539]
["bitfinex","ETHUSD",1770065291126,0.90999213,2319.0,2317.6,10.37691539]
["bitfinex","ETHUSD",1770065291326,1.07805088,2319.0,2317.6,10.37691539]
["bitfinex","ETHUSD",1770065291530,0.69497838,2318.9,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065293028,1.98202429,2319.1,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065293418,0.90971659,2319.0,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065293617,1.98202429,2319.1,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065293818,0.90889062,2319.0,2317.8,9.2982166]
["bitfinex","ETHUSD",1770065294050,1.98202429,2319.1,2317.8,10.37682036]
["bitfinex","ETHUSD",1770065294230,1.65503719,2319.0,2317.8,12.0166279]
["bitfinex","ETHUSD",1770065294426,0.74595313,2319.0,2317.8,12.0166279]
["bitfinex","ETHUSD",1770065295649,1.07809737,2318.9,2317.8,12.0166279]
["bitfinex","ETHUSD",1770065295849,0.904,2319.1,2318.1,9.2982166]
["bitfinex","ETHUSD",1770065296018,1.16556322,2319.2,2318.2,9.2982166]
["bitfinex","ETHUSD",1770065296346,1.16556322,2319.2,2318.0,0.001]
["bitfinex","ETHUSD",1770065296347,1.07767942,2319.8,2318.5,9.2982166]
["bitfinex","ETHUSD",1770065296649,0.0011,2319.1,2318.5,9.2982166]
["bitfinex","ETHUSD",1770065297053,0.0011,2319.1,2318.3,0.92982166]
["bitfinex","ETHUSD",1770065297252,1.13601639,2319.6,2318.1,9.2982166]
["bitfinex","ETHUSD",1770065297547,1.07767942,2319.8,2318.3,9.2982166]
["bitfinex","ETHUSD",1770065297748,0.91160731,2319.7,2318.3,9.2982166]
["bitfinex","ETHUSD",1770065297940,0.91160731,2319.6,2318.3,9.2982166]
["bitfinex","ETHUSD",1770065298246,11.48989439,2320.1,2318.5,9.2982166]
["bitfinex","ETHUSD",1770065298449,3.62810691,2320.0,2318.6,10.22933309]
["bitfinex","ETHUSD",1770065298618,2.04810157,2319.9,2318.6,10.22933309]
["bitfinex","ETHUSD",1770065298822,2.04810157,2319.8,2318.6,10.22933309]
["bitfinex","ETHUSD",1770065299023,0.91208518,2319.7,2318.6,10.22933309]
["bitfinex","ETHUSD",1770065299326,0.91208518,2319.6,2318.7,1.02293331]
["bitfinex","ETHUSD",1770065299519,0.91208518,2319.5,2318.7,1.02293331]
["bitfinex","ETHUSD",1770065299725,1.077692,2319.8,2318.7,2.10108798]
["bitfinex","ETHUSD",1770065299922,8.91608759,2319.7,2318.4,0.904]
["bitfinex","ETHUSD",1770065300144,1.13601639,2319.4,2318.2,10.06850137]
["bitfinex","ETHUSD",1770065300343,1.13601639,2319.4,2318.2,8.99008566]
["bitfinex","ETHUSD",1770065300547,2.04972779,2319.3,2318.2,8.99008566]
["bitfinex","ETHUSD",1770065300853,0.9137114,2319.2,2318.4,1.07832811]
["bitfinex","ETHUSD",1770065301052,1.13601639,2319.4,2318.4,1.07832811]
["bitfinex","ETHUSD",1770065301053,0.91458309,2319.1,2318.4,1.07832811]
["bitfinex","ETHUSD",1770065301234,1.13601639,2319.4,2318.4,1.07832811]
["bitfinex","ETHUSD",1770065301556,1.13601639,2319.4,2318.3,11.075294]
["bitfinex","ETHUSD",1770065301855,3.12849254,2319.4,2318.3,11.075294]
["bitfinex","ETHUSD",1770065302146,0.9146034,2319.3,2318.4,1.5388911]
["bitfinex","ETHUSD",1770065302354,2.05061979,2319.3,2318.4,1.5388911]
["bitfinex","ETHUSD",1770065302655,2.05061979,2319.3,2318.1,1.07846276]
["bitfinex","ETHUSD",1770065302952,2.05061979,2319.3,2318.3,1.07837243]
["bitfinex","ETHUSD",1770065303119,2.05061979,2319.3,2318.3,10.06845809]
["bitfinex","ETHUSD",1770065303725,3.12855196,2319.3,2318.3,10.06845809]
["bitfinex","ETHUSD",1770065304052,0.9146034,2319.2,2318.3,10.06845809]
["bitfinex","ETHUSD",1770065304231,0.9146034,2319.2,2318.5,8.99008566]
["bitfinex","ETHUSD",1770065304438,0.9146034,2319.1,2318.5,8.99008566]
["bitfinex","ETHUSD",1770065304622,1.13601639,2319.4,2318.5,8.99008566]
["bitfinex","ETHUSD",1770065304822,2.05179591,2319.4,2318.5,8.99008566]
["bitfinex","ETHUSD",1770065305138,1.13601639,2319.7,2318.6,8.99008566]
["bitfinex","ETHUSD",1770065305346,1.13601639,2319.8,2318.8,8.99008566]
["bitfinex","ETHUSD",1770065305858,1.13601639,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1770065306230,2.71602173,2320.0,2318.9,10.06818303]
["bitfinex","ETHUSD",1770065306460,1.13711639,2320.1,2318.9,10.06818303]
["bitfinex","ETHUSD",1770065306750,1.13711639,2320.1,2318.9,10.08113136]
["bitfinex","ETHUSD",1770065306936,0.0011,2320.1,2318.9,10.08113136]
["bitfinex","ETHUSD",1770065308736,0.0011,2319.0,2318.9,10.08113136]
["bitfinex","ETHUSD",1770065308938,0.0011,2320.1,2319.0,8.99008566]
["bitfinex","ETHUSD",1770065309152,0.0011,2320.1,2319.2,8.99008566]
["bitfinex","ETHUSD",1770065310157,0.0011,2320.1,2319.4,8.99008566]
["bitfinex","ETHUSD",1770065311030,0.0011,2320.2,2319.4,8.99008566]
["bitfinex","ETHUSD",1770065311230,0.0011,2320.3,2319.5,8.99008566]
["bitfinex","ETHUSD",1770065311655,0.0011,2320.3,2319.6,9.89408566]
["bitfinex","ETHUSD",1770065311855,0.0011,2320.3,2319.7,0.98940857]
["bitfinex","ETHUSD",1770065312070,0.0011,2320.3,2319.7,11.05719954]
["bitfinex","ETHUSD",1770065314762,0.0011,2320.3,2319.6,0.904]
["bitfinex","ETHUSD",1770065314981,0.0011,2320.3,2319.7,10.06781017]
["bitfinex","ETHUSD",1770065315950,0.34986288,2320.7,2319.7,10.06781017]
["bitfinex","ETHUSD",1770065316252,10.34321245,2320.7,2319.6,0.904]
["bitfinex","ETHUSD",1770065317355,8.91608759,2320.3,2318.8,8.99008566]
["bitfinex","ETHUSD",1770065317577,11.32262046,2320.2,2318.9,0.98890942]
["bitfinex","ETHUSD",1770065317773,11.32262046,2320.2,2318.9,2.06698392]
["bitfinex","ETHUSD",1770065317774,0.91273271,2320.1,2318.9,2.06698392]
["bitfinex","ETHUSD",1770065317955,1.49380016,2320.2,2319.2,1.07795411]
["bitfinex","ETHUSD",1770065318155,1.07740044,2320.4,2319.2,13.30182392]
["bitfinex","ETHUSD",1770065318356,0.91314963,2320.3,2318.9,14.29125213]
["bitfinex","ETHUSD",1770065318552,0.91314963,2320.2,2319.1,1.077996]
["bitfinex","ETHUSD",1770065318753,11.12950442,2320.4,2319.1,1.077996]
["bitfinex","ETHUSD",1770065318977,0.91352979,2320.3,2319.0,1.07801438]
["bitfinex","ETHUSD",1770065319150,2.00423157,2320.2,2319.1,11.60501641]
["bitfinex","ETHUSD",1770065319353,1.09070178,2320.2,2319.1,11.60501641]
["bitfinex","ETHUSD",1770065319778,1.07740044,2320.4,2319.2,8.99008566]
["bitfinex","ETHUSD",1770065319969,0.91400573,2320.3,2319.2,8.99008566]
["bitfinex","ETHUSD",1770065320168,0.91400573,2320.2,2319.2,8.99008566]
["bitfinex","ETHUSD",1770065320473,0.91445146,2320.1,2319.2,10.06803702]
["bitfinex","ETHUSD",1770065320689,1.07752022,2320.2,2319.2,10.06803702]
["bitfinex","ETHUSD",1770065320884,0.65233455,2320.2,2319.3,1.16049637]
["bitfinex","ETHUSD",1770065321178,0.65233455,2320.2,2319.3,1.16149637]
["bitfinex","ETHUSD",1770065321488,0.0011,2320.1,2319.3,1.16149637]
["bitfinex","ETHUSD",1770065322488,1.07863976,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065323079,0.91555858,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065323293,1.07863976,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065323460,0.9160808,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065323667,1.07863976,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065323862,2.52556163,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065324178,0.91698407,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065324356,1.07763265,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065325073,1.60932353,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065325266,0.91882104,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065325468,2.21466216,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065325669,0.91882335,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065325987,0.91882335,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065326283,2.21466216,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065326284,0.91882335,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770065326580,2.21466216,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065326781,1.63623854,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065327080,0.91854038,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065327252,0.91854038,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770065327453,0.91854038,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770065327660,1.85371455,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770065327858,1.21241909,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065328089,0.91918306,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770065328384,0.91918306,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770065328550,1.37087047,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065328755,0.91923985,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770065328982,0.91923985,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770065329283,0.22901103,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770065329501,0.91932669,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770065329778,2.05534308,2319.5,2318.3,9.13601547]
["bitfinex","ETHUSD",1770065329993,2.05534308,2319.5,2318.3,0.001]
["bitfinex","ETHUSD",1770065329994,1.13601639,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1770065330487,1.07795791,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770065330657,1.66383996,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770065330989,0.91932669,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770065331187,0.74451327,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770065331367,0.91877608,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770065331562,0.91874748,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770065331772,0.91874748,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1770065331965,2.2139743,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770065332166,0.91844085,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770065332377,0.91844085,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770065332571,0.91844085,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770065332794,2.2140068,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770065332963,2.64184425,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770065333163,0.91833036,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770065333780,0.91833036,2319.0,2318.7,0.001]
["bitfinex","ETHUSD",1770065334379,2.2138814,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1770065334587,0.91814597,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1770065334780,0.91814597,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065334962,0.91814597,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770065335162,1.82224551,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1770065335364,0.91752033,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065335567,0.9174487,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770065335793,1.82224551,2319.3,2318.7,0.001]
["bitfinex","ETHUSD",1770065336086,0.9173216,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065336286,0.38755835,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065336877,1.46551968,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065337670,0.91701381,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770065337864,1.46551968,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770065338099,1.46551968,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770065338100,1.13601639,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770065338300,1.03166447,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770065338465,0.91703044,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1770065338672,0.91703044,2318.7,2318.3,0.001]
["bitfinex","ETHUSD",1770065338871,1.03166447,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770065338872,1.07814386,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1770065339285,0.91607319,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770065339598,2.03355772,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770065339813,0.91623698,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1770065339968,0.91623698,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1770065340167,11.4341292,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770065340368,0.91611655,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1770065340575,2.15114113,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1770065340778,1.07823686,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770065341078,0.91595829,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1770065341282,0.91595829,2318.5,2317.5,1.4418447]
["bitfinex","ETHUSD",1770065341283,9.18062828,2318.3,2317.5,1.4418447]
["bitfinex","ETHUSD",1770065341496,10.09576504,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770065341804,2.03910536,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770065341973,0.91513676,2318.0,2317.5,0.001]
["bitfinex","ETHUSD",1770065342295,1.14392095,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770065342507,0.91446845,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770065342719,0.91446845,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770065342879,1.07842291,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770065343233,0.91439924,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770065343506,2.11087783,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770065343802,0.9135907,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770065344110,10.09427992,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1770065344273,1.12382009,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1770065344475,0.91284964,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1770065344700,10.32454923,2318.1,2317.3,0.001]
["bitfinex","ETHUSD",1770065344996,1.07856249,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1770065345197,1.98256249,2317.9,2317.3,0.001]
["bitfinex","ETHUSD",1770065345503,0.62968125,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1770065345980,0.62968125,2317.8,2317.5,0.001]
["bitfinex","ETHUSD",1770065346178,9.18062828,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770065346569,10.09268852,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065346774,9.18062828,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065346996,1.0787952,2317.4,2316.8,0.001]
["bitfinex","ETHUSD",1770065347875,0.91806283,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770065348181,1.07871632,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065349295,4.31472524,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770065349901,13.49535352,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770065350103,9.18062828,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065350910,4.31472524,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770065351112,0.60230621,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065351333,1.07874865,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770065354622,10.25937693,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770065355821,1.07874865,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770065356626,1.68104632,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065356792,0.59957393,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770065357196,1.7083041,2317.8,2316.8,8.56018997]
["bitfinex","ETHUSD",1770065357413,1.7083041,2317.8,2316.8,9.63926194]
["bitfinex","ETHUSD",1770065357622,0.62968125,2317.8,2316.8,9.63926194]
["bitfinex","ETHUSD",1770065357796,0.904,2317.9,2316.8,9.65221027]
["bitfinex","ETHUSD",1770065357999,2.11088786,2318.2,2317.1,8.55918997]
["bitfinex","ETHUSD",1770065358299,0.91213023,2318.1,2317.1,8.55918997]
["bitfinex","ETHUSD",1770065358623,1.07822336,2318.7,2317.2,8.55918997]
["bitfinex","ETHUSD",1770065358799,0.91256004,2318.6,2317.2,8.55918997]
["bitfinex","ETHUSD",1770065359003,0.91256004,2318.5,2317.4,8.55918997]
["bitfinex","ETHUSD",1770065359204,2.22214431,2318.7,2317.4,8.55918997]
["bitfinex","ETHUSD",1770065359417,1.07828337,2318.5,2317.4,8.55918997]
["bitfinex","ETHUSD",1770065359707,10.09444168,2318.4,2317.1,9.63809739]
["bitfinex","ETHUSD",1770065359923,1.1172725,2318.3,2317.3,9.2752171]
["bitfinex","ETHUSD",1770065360130,1.07824266,2318.6,2317.5,8.19637711]
["bitfinex","ETHUSD",1770065360332,0.91419559,2318.5,2317.2,10.23914009]
["bitfinex","ETHUSD",1770065360637,0.91419559,2318.4,2317.4,1.07878855]
["bitfinex","ETHUSD",1770065360806,9.54734512,2318.6,2317.5,0.53941552]
["bitfinex","ETHUSD",1770065360807,1.07826594,2318.6,2317.5,0.53941552]
["bitfinex","ETHUSD",1770065361136,8.46910246,2318.4,2317.2,8.19637711]
["bitfinex","ETHUSD",1770065361337,8.46910246,2318.4,2317.0,0.001]
["bitfinex","ETHUSD",1770065361338,10.28849837,2318.3,2317.0,8.19737711]
["bitfinex","ETHUSD",1770065361543,1.99281882,2318.2,2317.1,9.27530763]
["bitfinex","ETHUSD",1770065361696,0.91439591,2318.1,2317.1,8.19637711]
["bitfinex","ETHUSD",1770065362436,0.91439591,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1770065362437,1.07842291,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1770065362438,9.61302341,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770065362636,11.73304275,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770065362836,0.91439591,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770065363006,0.91439591,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770065363340,11.85005376,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1770065363341,1.14392095,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1770065363500,1.99323552,2318.0,2317.0,0.001]
["bitfinex","ETHUSD",1770065363707,1.65984159,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770065363908,0.91471956,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770065364132,0.74512203,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770065364325,0.91515217,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770065364533,0.74512203,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770065364750,9.38420252,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770065364953,1.92803252,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770065365099,2.96402101,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770065365299,8.46910246,2317.3,2316.5,0.001]
["bitfinex","ETHUSD",1770065365516,8.46910246,2317.3,2315.8,4.31902219]
["bitfinex","ETHUSD",1770065365517,1.14392095,2317.4,2315.8,8.19737711]
["bitfinex","ETHUSD",1770065365518,1.07898144,2317.0,2315.8,8.19737711]
["bitfinex","ETHUSD",1770065365801,0.65388282,2316.9,2316.0,8.19637711]
["bitfinex","ETHUSD",1770065366122,1.14392095,2317.2,2316.0,8.19637711]
["bitfinex","ETHUSD",1770065366328,1.14392095,2317.5,2316.0,8.19637711]
["bitfinex","ETHUSD",1770065366538,0.74512203,2317.9,2316.3,8.19637711]
["bitfinex","ETHUSD",1770065366539,2.79404298,2317.9,2316.3,8.19637711]
["bitfinex","ETHUSD",1770065366730,0.91576105,2317.8,2316.3,8.19637711]
["bitfinex","ETHUSD",1770065366924,1.65012203,2317.9,2316.3,8.19637711]
["bitfinex","ETHUSD",1770065366925,0.74512203,2317.9,2316.3,8.19637711]
["bitfinex","ETHUSD",1770065367133,0.91536056,2317.8,2316.5,8.19637711]
["bitfinex","ETHUSD",1770065367325,2.22244839,2318.0,2316.5,8.19637711]
["bitfinex","ETHUSD",1770065367326,0.91536056,2317.7,2316.5,8.19637711]
["bitfinex","ETHUSD",1770065367522,0.91536056,2317.6,2316.7,8.19637711]
["bitfinex","ETHUSD",1770065367766,1.14392095,2317.8,2316.7,8.19637711]
["bitfinex","ETHUSD",1770065367968,0.91571493,2317.7,2316.7,8.19637711]
["bitfinex","ETHUSD",1770065368275,4.44561179,2318.5,2316.6,1.07916774]
["bitfinex","ETHUSD",1770065368276,1.52881501,2318.6,2317.3,8.19637711]
["bitfinex","ETHUSD",1770065368422,1.07828704,2318.5,2317.3,8.19637711]
["bitfinex","ETHUSD",1770065369248,1.07828704,2318.5,2316.8,0.94050533]
["bitfinex","ETHUSD",1770065369249,1.52881501,2318.4,2316.9,8.19637711]
["bitfinex","ETHUSD",1770065369448,1.52881501,2318.3,2316.9,8.19637711]
["bitfinex","ETHUSD",1770065369750,1.07842291,2318.2,2316.9,9.27536323]
["bitfinex","ETHUSD",1770065370048,9.16119542,2318.1,2317.0,1.45191661]
["bitfinex","ETHUSD",1770065370253,10.69001043,2318.1,2316.9,1.07901226]
["bitfinex","ETHUSD",1770065370449,2.22090797,2318.1,2316.9,1.07901226]
["bitfinex","ETHUSD",1770065370756,2.22090797,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770065371048,0.32993309,2318.0,2317.5,0.001]
["bitfinex","ETHUSD",1770065371226,8.79903555,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1770065371427,1.52881501,2317.8,2316.5,8.19637711]
["bitfinex","ETHUSD",1770065371639,1.07864218,2317.8,2316.6,9.27551915]
["bitfinex","ETHUSD",1770065371959,1.52881501,2317.9,2316.7,9.55560926]
["bitfinex","ETHUSD",1770065372157,2.6073864,2317.9,2316.7,9.55560926]
["bitfinex","ETHUSD",1770065373144,2.60737762,2317.9,2316.7,9.55560926]
["bitfinex","ETHUSD",1770065373728,2.60737762,2317.9,2316.8,1.07907458]
["bitfinex","ETHUSD",1770065374059,2.60737762,2317.9,2316.7,10.63469488]
["bitfinex","ETHUSD",1770065374256,3.63199501,2317.9,2316.8,1.49513472]
["bitfinex","ETHUSD",1770065374427,3.63199501,2317.9,2316.8,9.69151183]
["bitfinex","ETHUSD",1770065375073,3.63199677,2317.9,2316.8,9.69151183]
["bitfinex","ETHUSD",1770065376447,3.63199677,2317.9,2316.8,10.77058326]
["bitfinex","ETHUSD",1770065376650,9.37410246,2318.3,2316.8,10.77058326]
["bitfinex","ETHUSD",1770065376651,0.0011,2318.4,2317.0,8.19637711]
["bitfinex","ETHUSD",1770065376855,1.07943636,2318.4,2317.0,8.19637711]
["bitfinex","ETHUSD",1770065377149,0.0011,2318.4,2317.0,8.19637711]
["bitfinex","ETHUSD",1770065377347,1.07945117,2318.4,2317.0,8.19637711]
["bitfinex","ETHUSD",1770065377774,0.0011,2318.4,2317.0,8.19637711]
["bitfinex","ETHUSD",1770065378061,1.07943425,2318.4,2317.3,8.19637711]
["bitfinex","ETHUSD",1770065378366,0.0011,2318.4,2317.3,8.19637711]
["bitfinex","ETHUSD",1770065378538,0.0011,2318.4,2317.4,9.27517231]
["bitfinex","ETHUSD",1770065380036,0.91391741,2318.3,2317.4,9.27517231]
["bitfinex","ETHUSD",1770065380236,0.0011,2318.4,2317.4,9.27517231]
["bitfinex","ETHUSD",1770065380435,0.91381341,2318.3,2317.5,9.55541812]
["bitfinex","ETHUSD",1770065380664,0.0011,2318.4,2317.6,1.0787021]
["bitfinex","ETHUSD",1770065380876,0.91340794,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1770065381044,0.0011,2318.4,2317.6,1.0787021]
["bitfinex","ETHUSD",1770065381240,0.91341021,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1770065381558,0.0011,2318.4,2317.7,1.49491004]
["bitfinex","ETHUSD",1770065381766,0.91315676,2318.3,2317.7,9.69128715]
["bitfinex","ETHUSD",1770065381965,0.0011,2318.8,2317.9,8.19637711]
["bitfinex","ETHUSD",1770065382141,0.0011,2318.9,2318.0,8.19637711]
["bitfinex","ETHUSD",1770065382349,1.07786995,2319.4,2318.2,8.19637711]
["bitfinex","ETHUSD",1770065382744,0.0011,2319.6,2318.3,9.2747535]
["bitfinex","ETHUSD",1770065382953,1.07888239,2319.6,2318.4,8.19637711]
["bitfinex","ETHUSD",1770065383146,9.54798485,2319.6,2318.2,9.27476566]
["bitfinex","ETHUSD",1770065384250,0.0011,2318.4,2318.2,9.27476566]
["bitfinex","ETHUSD",1770065384449,1.07888239,2319.6,2318.3,9.63719456]
["bitfinex","ETHUSD",1770065384670,0.0011,2319.4,2318.3,9.63719456]
["bitfinex","ETHUSD",1770065384873,0.0011,2319.4,2318.5,8.19637711]
["bitfinex","ETHUSD",1770065385442,0.0011,2319.6,2318.6,8.19637711]
["bitfinex","ETHUSD",1770065386170,0.0011,2319.6,2318.8,8.19637711]
["bitfinex","ETHUSD",1770065386372,0.0011,2319.6,2319.0,8.19637711]
["bitfinex","ETHUSD",1770065386744,0.0011,2319.6,2319.0,9.27439479]
["bitfinex","ETHUSD",1770065387879,0.0011,2320.1,2319.0,9.27439479]
["bitfinex","ETHUSD",1770065388572,0.0011,2320.1,2319.2,8.19637711]
["bitfinex","ETHUSD",1770065388878,8.81896534,2320.7,2319.8,8.19637711]
["bitfinex","ETHUSD",1770065388879,0.34986288,2320.7,2319.8,8.19637711]
["bitfinex","ETHUSD",1770065389041,0.34986288,2320.7,2319.9,0.81963771]
["bitfinex","ETHUSD",1770065389245,0.34986288,2320.7,2319.6,9.10137711]
["bitfinex","ETHUSD",1770065390645,0.34986288,2320.7,2319.7,8.85151412]
["bitfinex","ETHUSD",1770065390853,0.34986288,2320.7,2319.7,9.92923043]
["bitfinex","ETHUSD",1770065392267,0.34986288,2320.7,2319.6,5.21597333]
["bitfinex","ETHUSD",1770065392268,1.42712941,2320.7,2319.6,1.07773312]
["bitfinex","ETHUSD",1770065392583,0.57360114,2320.6,2319.4,1.07783445]
["bitfinex","ETHUSD",1770065392786,0.57360114,2320.6,2319.3,13.16309475]
["bitfinex","ETHUSD",1770065392787,0.57360114,2320.6,2319.3,9.92942555]
["bitfinex","ETHUSD",1770065393075,1.65091795,2320.6,2319.3,9.92942555]
["bitfinex","ETHUSD",1770065394153,9.94162274,2320.6,2319.3,9.92942555]
["bitfinex","ETHUSD",1770065395081,1.65091795,2320.6,2319.3,10.83342555]
["bitfinex","ETHUSD",1770065395268,0.63098578,2320.5,2319.4,1.51450713]
["bitfinex","ETHUSD",1770065395579,8.92169057,2320.5,2319.2,1.07795681]
["bitfinex","ETHUSD",1770065395766,8.92169057,2320.5,2319.3,1.07790724]
["bitfinex","ETHUSD",1770065395972,8.92169057,2320.5,2319.1,10.83348396]
["bitfinex","ETHUSD",1770065396182,0.63098578,2320.5,2319.5,8.85151412]
["bitfinex","ETHUSD",1770065396380,0.34986288,2320.7,2319.5,8.85151412]
["bitfinex","ETHUSD",1770065396554,0.34986288,2320.7,2319.5,8.85251412]
["bitfinex","ETHUSD",1770065396749,0.0011,2320.5,2319.6,1.07777202]
["bitfinex","ETHUSD",1770065396951,0.34986288,2320.7,2319.8,8.85151412]
["bitfinex","ETHUSD",1770065397162,0.0011,2321.3,2320.2,0.01295085]
["bitfinex","ETHUSD",1770065397362,1.36873715,2321.3,2320.2,0.01295085]
["bitfinex","ETHUSD",1770065397578,2.44572355,2321.3,2320.0,8.85151412]
["bitfinex","ETHUSD",1770065397778,0.0011,2321.3,2320.2,0.01295085]
["bitfinex","ETHUSD",1770065398080,0.0011,2321.3,2320.2,8.86446497]
["bitfinex","ETHUSD",1770065398780,0.0011,2321.3,2320.1,1.07750767]
["bitfinex","ETHUSD",1770065398978,0.0011,2321.3,2320.0,4.31031556]
["bitfinex","ETHUSD",1770065398979,0.0011,2321.3,2320.2,1.07749295]
["bitfinex","ETHUSD",1770065399890,0.0011,2321.3,2320.2,9.92900707]
["bitfinex","ETHUSD",1770065400095,0.0011,2321.3,2320.3,10.28837934]
["bitfinex","ETHUSD",1770065400294,8.29180479,2321.3,2320.3,1.42391437]
["bitfinex","ETHUSD",1770065400476,8.29180479,2321.3,2319.8,4.31056042]
["bitfinex","ETHUSD",1770065400477,8.29070479,2321.1,2319.8,4.31056042]
["bitfinex","ETHUSD",1770065400788,0.0011,2321.3,2319.8,4.31056042]
["bitfinex","ETHUSD",1770065400789,0.0011,2321.3,2319.8,9.92919323]
["bitfinex","ETHUSD",1770065400973,0.0011,2321.3,2320.3,8.86446497]
["bitfinex","ETHUSD",1770065401356,9.36879728,2321.3,2320.0,8.85151412]
["bitfinex","ETHUSD",1770065401559,8.29180479,2321.3,2320.1,0.88515141]
["bitfinex","ETHUSD",1770065401758,0.0011,2321.3,2320.5,8.85151412]
["bitfinex","ETHUSD",1770065402498,0.0011,2321.3,2320.6,8.86446497]
["bitfinex","ETHUSD",1770065402715,0.0011,2321.6,2320.9,0.01295085]
["bitfinex","ETHUSD",1770065402890,0.0011,2321.6,2321.0,1.07712193]
["bitfinex","ETHUSD",1770065403194,0.0011,2321.6,2320.8,0.904]
["bitfinex","ETHUSD",1770065403353,8.29180479,2321.6,2320.8,1.08327848]
["bitfinex","ETHUSD",1770065403555,8.29180479,2321.6,2320.0,8.85151412]
["bitfinex","ETHUSD",1770065403785,8.29070479,2321.4,2319.6,8.85151412]
["bitfinex","ETHUSD",1770065404100,8.29070479,2321.2,2319.7,1.0777175]
["bitfinex","ETHUSD",1770065404394,8.29070479,2321.2,2319.6,9.92924528]
["bitfinex","ETHUSD",1770065404556,8.29070479,2321.2,2319.6,8.85151412]
["bitfinex","ETHUSD",1770065404759,8.29070479,2321.0,2319.8,1.07765975]
["bitfinex","ETHUSD",1770065405022,8.29070479,2321.0,2319.7,0.88525141]
["bitfinex","ETHUSD",1770065405023,9.36787312,2320.9,2319.7,0.88525141]
["bitfinex","ETHUSD",1770065405164,9.36787312,2320.9,2319.5,0.001]
["bitfinex","ETHUSD",1770065405165,8.29070479,2320.7,2319.5,0.001]
["bitfinex","ETHUSD",1770065405365,8.29070479,2320.3,2318.9,1.8990207]
["bitfinex","ETHUSD",1770065405660,8.29070479,2320.3,2318.9,0.8209328]
["bitfinex","ETHUSD",1770065405882,8.29070479,2320.7,2319.1,1.07798345]
["bitfinex","ETHUSD",1770065406100,8.29070479,2320.7,2319.3,1.07888847]
["bitfinex","ETHUSD",1770065406264,8.29070479,2320.7,2319.4,1.07783585]
["bitfinex","ETHUSD",1770065406457,8.29070479,2320.5,2319.3,0.001]
["bitfinex","ETHUSD",1770065406661,0.82907048,2320.6,2319.3,0.001]
["bitfinex","ETHUSD",1770065406662,8.29070479,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770065406864,1.07749331,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770065408583,0.82907048,2320.6,2319.3,8.85251412]
["bitfinex","ETHUSD",1770065408787,1.07726414,2320.7,2319.3,8.85251412]
["bitfinex","ETHUSD",1770065408982,4.30853251,2321.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1770065409165,10.19686979,2321.1,2319.4,9.92937908]
["bitfinex","ETHUSD",1770065409363,0.90787137,2321.0,2319.4,9.92937908]
["bitfinex","ETHUSD",1770065409662,0.0011,2320.1,2319.5,8.85251412]
["bitfinex","ETHUSD",1770065409866,0.0011,2320.1,2319.6,0.99303791]
["bitfinex","ETHUSD",1770065410062,0.0011,2320.3,2319.6,9.84455203]
["bitfinex","ETHUSD",1770065410587,0.0011,2320.3,2319.6,0.99303791]
["bitfinex","ETHUSD",1770065410816,0.0011,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770065412489,0.0011,2320.3,2319.5,8.85251412]
["bitfinex","ETHUSD",1770065412797,1.07713341,2321.0,2319.7,8.85151412]
["bitfinex","ETHUSD",1770065413099,1.07721475,2320.8,2319.7,1.07768022]
["bitfinex","ETHUSD",1770065413312,0.62964335,2320.7,2319.7,1.07768022]
["bitfinex","ETHUSD",1770065413895,1.07720174,2320.9,2319.7,1.07768022]
["bitfinex","ETHUSD",1770065414099,0.91083781,2320.8,2319.6,1.07774713]
["bitfinex","ETHUSD",1770065414271,0.91137103,2320.7,2319.7,1.07772288]
["bitfinex","ETHUSD",1770065414472,0.91137103,2320.7,2319.5,4.31221456]
["bitfinex","ETHUSD",1770065414473,1.07720174,2320.9,2319.6,1.07774393]
["bitfinex","ETHUSD",1770065414698,9.74069739,2320.8,2319.6,1.07776908]
["bitfinex","ETHUSD",1770065414869,0.91141535,2320.7,2319.5,0.001]
["bitfinex","ETHUSD",1770065415070,1.07735401,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1770065415289,0.91141535,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1770065415605,0.91141535,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770065415898,0.91141535,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770065416089,9.3680588,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1770065416293,8.29070479,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770065416478,8.29070479,2320.1,2318.7,1.07818644]
["bitfinex","ETHUSD",1770065416669,9.20247305,2320.0,2318.5,8.85151412]
["bitfinex","ETHUSD",1770065416866,0.91176826,2319.9,2318.5,8.85151412]
["bitfinex","ETHUSD",1770065417067,0.91176826,2319.8,2318.6,9.92975098]
["bitfinex","ETHUSD",1770065417306,1.50879621,2320.3,2318.8,8.85151412]
["bitfinex","ETHUSD",1770065417485,1.50879621,2320.7,2319.3,8.85151412]
["bitfinex","ETHUSD",1770065417673,0.91188099,2320.6,2319.4,9.75551412]
["bitfinex","ETHUSD",1770065417872,0.91188099,2320.5,2319.4,9.75551412]
["bitfinex","ETHUSD",1770065418106,1.07727325,2320.7,2319.4,9.75551412]
["bitfinex","ETHUSD",1770065418331,1.50435928,2320.6,2319.5,0.97555141]
["bitfinex","ETHUSD",1770065418613,0.91188548,2320.5,2319.5,0.97555141]
["bitfinex","ETHUSD",1770065418805,0.91188548,2320.5,2319.4,0.904]
["bitfinex","ETHUSD",1770065419106,1.07740044,2320.4,2319.4,0.904]
["bitfinex","ETHUSD",1770065419308,9.20259027,2320.3,2318.8,4.31249261]
["bitfinex","ETHUSD",1770065419603,0.91188548,2320.2,2319.1,1.07800385]
["bitfinex","ETHUSD",1770065419820,0.91188548,2320.1,2318.9,4.31234457]
["bitfinex","ETHUSD",1770065420104,0.91188548,2320.1,2318.7,14.58854876]
["bitfinex","ETHUSD",1770065420105,0.91188548,2320.0,2319.0,0.43123446]
["bitfinex","ETHUSD",1770065420282,8.76471063,2320.2,2319.0,1.07804909]
["bitfinex","ETHUSD",1770065420492,9.67668233,2320.1,2318.7,2.50245808]
["bitfinex","ETHUSD",1770065420687,0.9119717,2320.0,2318.8,1.07814207]
["bitfinex","ETHUSD",1770065420877,0.9119717,2319.9,2318.9,1.07805116]
["bitfinex","ETHUSD",1770065421195,1.0775862,2320.0,2318.7,1.07819036]
["bitfinex","ETHUSD",1770065421502,0.91190525,2319.9,2318.7,10.19803177]
["bitfinex","ETHUSD",1770065421705,0.904,2320.5,2319.0,9.11984141]
["bitfinex","ETHUSD",1770065421904,1.2122341,2320.4,2319.2,9.11984141]
["bitfinex","ETHUSD",1770065422078,1.61582314,2320.8,2319.2,9.13279226]
["bitfinex","ETHUSD",1770065422274,0.91190523,2320.7,2319.2,9.13279226]
["bitfinex","ETHUSD",1770065422474,1.61582314,2320.8,2319.2,9.13279226]
["bitfinex","ETHUSD",1770065422475,0.0011,2320.3,2319.2,9.13279226]
["bitfinex","ETHUSD",1770065422874,0.0011,2320.3,2319.2,9.11984141]
["bitfinex","ETHUSD",1770065423072,0.0011,2320.3,2319.3,1.07791143]
["bitfinex","ETHUSD",1770065423302,0.0011,2320.3,2319.4,1.45093986]
["bitfinex","ETHUSD",1770065423804,0.0011,2320.3,2319.3,1.07791143]
["bitfinex","ETHUSD",1770065424392,0.0011,2320.3,2319.1,0.91427923]
["bitfinex","ETHUSD",1770065424620,0.0011,2320.3,2319.1,1.07898151]
["bitfinex","ETHUSD",1770065424621,0.91173447,2320.2,2319.1,1.07898151]
["bitfinex","ETHUSD",1770065424920,0.0011,2320.3,2319.2,1.07792616]
["bitfinex","ETHUSD",1770065425123,0.0011,2320.3,2319.4,9.11984141]
["bitfinex","ETHUSD",1770065425299,0.0011,2320.3,2319.5,10.12222555]
["bitfinex","ETHUSD",1770065425499,8.76471063,2320.4,2319.5,10.12222555]
["bitfinex","ETHUSD",1770065427090,8.76471063,2320.4,2319.6,10.21056428]
["bitfinex","ETHUSD",1770065427395,0.0011,2321.6,2320.5,9.11984141]
["bitfinex","ETHUSD",1770065427596,0.0011,2321.6,2320.6,1.81727923]
["bitfinex","ETHUSD",1770065428146,0.0011,2321.6,2320.8,9.13279226]
["bitfinex","ETHUSD",1770065428291,0.0011,2322.2,2321.1,9.13279226]
["bitfinex","ETHUSD",1770065428628,0.0011,2322.2,2321.2,0.01295085]
["bitfinex","ETHUSD",1770065428803,0.0011,2322.2,2321.2,0.92623008]
["bitfinex","ETHUSD",1770065429002,0.3424472,2322.8,2321.7,9.11984141]
["bitfinex","ETHUSD",1770065429202,0.3424472,2322.8,2322.0,9.13279226]
["bitfinex","ETHUSD",1770065429511,0.0011,2323.1,2322.1,9.11984141]
["bitfinex","ETHUSD",1770065429701,0.0011,2323.1,2322.3,0.01295085]
["bitfinex","ETHUSD",1770065429904,0.0011,2323.1,2322.1,9.11984141]
["bitfinex","ETHUSD",1770065430231,0.0011,2323.1,2322.2,0.91198414]
["bitfinex","ETHUSD",1770065430390,0.0011,2323.1,2322.1,0.904]
["bitfinex","ETHUSD",1770065430391,0.0011,2323.1,2322.1,10.02384141]
["bitfinex","ETHUSD",1770065430789,0.0011,2323.1,2322.2,0.01295085]
["bitfinex","ETHUSD",1770065431012,0.0011,2323.1,2322.1,10.02384141]
["bitfinex","ETHUSD",1770065431241,0.0011,2323.1,2322.1,1.98060568]
["bitfinex","ETHUSD",1770065432896,0.0011,2323.1,2321.8,4.30683876]
["bitfinex","ETHUSD",1770065433225,0.0011,2323.1,2322.0,4.30644675]
["bitfinex","ETHUSD",1770065433424,0.0011,2323.1,2321.9,1.50736881]
["bitfinex","ETHUSD",1770065433626,0.0011,2323.1,2321.9,1.07668493]
["bitfinex","ETHUSD",1770065433999,0.0011,2323.1,2322.0,9.11984141]
["bitfinex","ETHUSD",1770065434195,0.0011,2323.4,2322.2,9.11984141]
["bitfinex","ETHUSD",1770065434399,0.0011,2323.9,2322.8,9.13279226]
["bitfinex","ETHUSD",1770065434598,0.0011,2323.9,2322.9,13.10752128]
["bitfinex","ETHUSD",1770065434823,0.0011,2323.9,2323.0,13.50232256]
["bitfinex","ETHUSD",1770065435234,0.35592512,2324.9,2323.2,9.13279226]
["bitfinex","ETHUSD",1770065435537,1.43124695,2324.9,2323.3,9.22224141]
["bitfinex","ETHUSD",1770065436137,10.19595758,2324.9,2323.1,4.14787727]
["bitfinex","ETHUSD",1770065436321,8.76471063,2324.7,2323.1,3.07172902]
["bitfinex","ETHUSD",1770065436535,9.64247678,2324.6,2323.1,4.00729835]
["bitfinex","ETHUSD",1770065436703,9.64247678,2324.6,2323.1,3.07172902]
["bitfinex","ETHUSD",1770065437301,9.84021073,2324.5,2323.1,3.07172902]
["bitfinex","ETHUSD",1770065438131,8.76471063,2324.3,2323.1,3.07172902]
["bitfinex","ETHUSD",1770065438437,8.76471063,2324.1,2322.5,2.74602215]
["bitfinex","ETHUSD",1770065438604,8.76471063,2324.1,2322.6,1.07634447]
["bitfinex","ETHUSD",1770065438932,8.76471063,2324.1,2322.5,2.74602215]
["bitfinex","ETHUSD",1770065438933,0.87647106,2324.0,2322.5,2.74602215]
["bitfinex","ETHUSD",1770065439154,9.64118169,2324.0,2322.5,2.74602215]
["bitfinex","ETHUSD",1770065439307,9.840581,2323.7,2322.5,2.74602215]
["bitfinex","ETHUSD",1770065440105,9.840581,2323.7,2322.5,1.84302215]
["bitfinex","ETHUSD",1770065440636,1.07587037,2323.7,2322.5,1.84302215]
["bitfinex","ETHUSD",1770065440868,0.87647106,2324.0,2322.9,0.01295085]
["bitfinex","ETHUSD",1770065441163,0.87776615,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065441306,0.32566185,2324.8,2324.1,0.01295085]
["bitfinex","ETHUSD",1770065441514,0.22474871,2325.6,2324.1,0.01295085]
["bitfinex","ETHUSD",1770065441515,1.0751134,2325.4,2324.1,0.01295085]
["bitfinex","ETHUSD",1770065441729,8.76471063,2325.8,2324.1,0.01295085]
["bitfinex","ETHUSD",1770065441931,8.76471063,2325.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1770065441932,8.76471063,2325.8,2324.0,9.11984141]
["bitfinex","ETHUSD",1770065441933,0.22484703,2325.5,2324.0,9.11984141]
["bitfinex","ETHUSD",1770065442239,1.07490776,2325.8,2324.1,1.01956192]
["bitfinex","ETHUSD",1770065442240,9.83961839,2325.8,2324.1,1.01956192]
["bitfinex","ETHUSD",1770065442440,0.01295085,2325.6,2323.9,1.97877778]
["bitfinex","ETHUSD",1770065442808,0.01295085,2325.3,2323.8,1.07579468]
["bitfinex","ETHUSD",1770065443009,0.01295085,2325.3,2323.5,10.02284141]
["bitfinex","ETHUSD",1770065443208,1.07517632,2325.2,2323.6,4.30329632]
["bitfinex","ETHUSD",1770065443412,0.53888325,2325.1,2323.7,1.54020544]
["bitfinex","ETHUSD",1770065444236,0.01295085,2324.6,2323.7,1.54020544]
["bitfinex","ETHUSD",1770065444740,0.53888325,2325.1,2323.9,9.11984141]
["bitfinex","ETHUSD",1770065444942,0.01295085,2325.4,2323.9,9.11984141]
["bitfinex","ETHUSD",1770065445240,0.01295085,2325.4,2324.0,1.07573149]
["bitfinex","ETHUSD",1770065445614,0.01295085,2325.4,2323.8,1.07579754]
["bitfinex","ETHUSD",1770065446114,4.29998187,2325.6,2323.9,1.07576509]
["bitfinex","ETHUSD",1770065446423,1.41396839,2325.5,2324.0,0.53790561]
["bitfinex","ETHUSD",1770065446921,0.0011,2324.9,2324.0,0.53790561]
["bitfinex","ETHUSD",1770065447324,0.0011,2324.9,2324.0,1.61361309]
["bitfinex","ETHUSD",1770065448738,0.0011,2324.9,2323.7,4.30343127]
["bitfinex","ETHUSD",1770065449048,0.0011,2324.9,2323.7,1.07583765]
["bitfinex","ETHUSD",1770065449350,0.0011,2324.9,2323.9,1.07573358]
["bitfinex","ETHUSD",1770065449752,0.0011,2324.9,2323.7,1.07587037]
["bitfinex","ETHUSD",1770065450043,0.0011,2324.9,2323.7,9.85095391]
["bitfinex","ETHUSD",1770065450246,0.0011,2324.9,2323.8,10.58787122]
["bitfinex","ETHUSD",1770065451246,0.0011,2325.1,2324.2,9.06917683]
["bitfinex","ETHUSD",1770065451451,0.0011,2326.1,2324.5,9.06917683]
["bitfinex","ETHUSD",1770065451660,0.0011,2326.1,2325.0,9.08212768]
["bitfinex","ETHUSD",1770065451854,0.0011,2326.1,2325.0,10.14441527]
["bitfinex","ETHUSD",1770065452068,0.0011,2326.1,2324.9,4.30120301]
["bitfinex","ETHUSD",1770065452069,0.0011,2326.1,2324.9,1.97728789]
["bitfinex","ETHUSD",1770065452225,0.0011,2326.1,2324.9,0.902]
["bitfinex","ETHUSD",1770065452420,0.0011,2326.1,2324.9,1.97729141]
["bitfinex","ETHUSD",1770065452620,0.0011,2326.1,2324.7,1.97737335]
["bitfinex","ETHUSD",1770065452849,0.0011,2326.1,2324.7,3.56396869]
["bitfinex","ETHUSD",1770065453055,0.0011,2326.1,2324.5,0.517699]
["bitfinex","ETHUSD",1770065453056,8.46133395,2326.0,2324.5,0.517699]
["bitfinex","ETHUSD",1770065453256,8.46133395,2326.0,2324.6,1.07543856]
["bitfinex","ETHUSD",1770065453257,8.4483831,2326.0,2324.6,1.07543856]
["bitfinex","ETHUSD",1770065453428,0.0011,2326.1,2324.5,9.58687583]
["bitfinex","ETHUSD",1770065453619,0.0011,2326.1,2324.6,1.07543099]
["bitfinex","ETHUSD",1770065453826,0.0011,2326.1,2324.6,2.57186389]
["bitfinex","ETHUSD",1770065454776,0.0011,2326.1,2324.7,9.06917683]
["bitfinex","ETHUSD",1770065454935,0.0011,2326.1,2324.6,2.57189057]
["bitfinex","ETHUSD",1770065455137,8.4494831,2326.1,2324.5,0.517699]
["bitfinex","ETHUSD",1770065455454,8.4494831,2326.1,2324.6,1.07545308]
["bitfinex","ETHUSD",1770065455952,1.07480653,2326.0,2324.6,1.07545308]
["bitfinex","ETHUSD",1770065456736,0.0011,2326.1,2324.8,9.06917683]
["bitfinex","ETHUSD",1770065456949,0.0011,2326.1,2325.1,9.06917683]
["bitfinex","ETHUSD",1770065457160,0.0011,2326.1,2325.2,10.8793896]
["bitfinex","ETHUSD",1770065457358,1.40476169,2326.9,2325.3,9.06917683]
["bitfinex","ETHUSD",1770065457558,1.40476169,2326.9,2325.5,9.06917683]
["bitfinex","ETHUSD",1770065457559,0.33034049,2326.9,2325.5,9.06917683]
["bitfinex","ETHUSD",1770065457765,1.40473229,2326.9,2325.5,9.06917683]
["bitfinex","ETHUSD",1770065457930,1.40473229,2326.9,2325.6,1.0749914]
["bitfinex","ETHUSD",1770065458252,1.40473229,2326.9,2325.7,1.44441338]
["bitfinex","ETHUSD",1770065459730,0.0011,2326.7,2325.7,1.44441338]
["bitfinex","ETHUSD",1770065460828,0.0011,2326.7,2325.4,1.07505619]
["bitfinex","ETHUSD",1770065461029,0.0011,2326.7,2325.4,4.30023641]
["bitfinex","ETHUSD",1770065461254,0.0011,2326.7,2325.5,1.07500308]
["bitfinex","ETHUSD",1770065461532,0.0011,2326.7,2325.4,1.07507931]
["bitfinex","ETHUSD",1770065462062,0.0011,2326.7,2325.3,1.07513009]
["bitfinex","ETHUSD",1770065462263,0.0011,2326.7,2325.4,0.62838632]
["bitfinex","ETHUSD",1770065463870,8.4483831,2326.4,2325.1,0.902]
["bitfinex","ETHUSD",1770065464167,1.07476032,2326.1,2324.6,10.14463067]
["bitfinex","ETHUSD",1770065464678,1.07476032,2326.1,2324.5,0.517699]
["bitfinex","ETHUSD",1770065464679,8.46133395,2325.9,2324.5,0.517699]
["bitfinex","ETHUSD",1770065464966,8.46133395,2325.6,2324.5,0.517699]
["bitfinex","ETHUSD",1770065465142,1.7481334,2325.8,2324.5,0.517699]
["bitfinex","ETHUSD",1770065465666,8.46133395,2325.6,2324.5,0.517699]
["bitfinex","ETHUSD",1770065466077,9.52342072,2325.5,2324.5,0.517699]
["bitfinex","ETHUSD",1770065466364,9.52342072,2325.5,2324.0,1.07671097]
["bitfinex","ETHUSD",1770065466552,9.83203531,2325.4,2324.0,0.68965593]
["bitfinex","ETHUSD",1770065466869,9.83203531,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1770065467269,9.83203531,2325.4,2324.0,1.07670842]
["bitfinex","ETHUSD",1770065467579,1.38365221,2325.4,2324.2,1.07563355]
["bitfinex","ETHUSD",1770065467865,1.07503762,2325.5,2324.1,1.07564956]
["bitfinex","ETHUSD",1770065468079,1.07503762,2325.5,2324.0,0.001]
["bitfinex","ETHUSD",1770065468240,8.4483831,2325.2,2324.0,0.001]
["bitfinex","ETHUSD",1770065468570,8.4483831,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770065468571,0.01295085,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770065468760,8.34757,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770065468962,1.67959531,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770065469164,14.501569,2324.4,2323.3,0.001]
["bitfinex","ETHUSD",1770065469342,8.4483831,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1770065469952,8.4483831,2324.1,2323.0,0.3106392]
["bitfinex","ETHUSD",1770065470302,8.4483831,2323.5,2322.3,0.001]
["bitfinex","ETHUSD",1770065470517,8.4483831,2323.5,2320.8,6.63789399]
["bitfinex","ETHUSD",1770065470518,0.01295085,2323.6,2319.7,1.52360153]
["bitfinex","ETHUSD",1770065470520,0.01295085,2320.3,2319.7,1.52360153]
["bitfinex","ETHUSD",1770065470667,0.01295085,2320.3,2319.5,11.38543338]
["bitfinex","ETHUSD",1770065470668,0.01295085,2321.0,2320.2,1.0774912]
["bitfinex","ETHUSD",1770065470992,0.01295085,2322.0,2320.3,9.60792328]
["bitfinex","ETHUSD",1770065471282,0.01295085,2321.6,2320.3,9.60792328]
["bitfinex","ETHUSD",1770065471456,0.01295085,2321.3,2320.3,0.53874645]
["bitfinex","ETHUSD",1770065471873,0.01295085,2321.0,2320.3,0.53874645]
["bitfinex","ETHUSD",1770065472070,0.01295085,2320.6,2320.3,0.53874645]
["bitfinex","ETHUSD",1770065472257,0.01295085,2320.6,2320.1,1.0775349]
["bitfinex","ETHUSD",1770065472458,0.01295085,2320.6,2320.0,1.0775562]
["bitfinex","ETHUSD",1770065472758,0.01295085,2320.6,2319.8,9.06917683]
["bitfinex","ETHUSD",1770065472759,0.01295085,2320.3,2319.8,9.06917683]
["bitfinex","ETHUSD",1770065472955,0.01295085,2320.3,2319.7,1.97970725]
["bitfinex","ETHUSD",1770065472956,0.01295085,2320.3,2319.7,0.902]
["bitfinex","ETHUSD",1770065473160,0.01295085,2320.9,2319.7,0.902]
["bitfinex","ETHUSD",1770065473354,0.01295085,2320.9,2319.3,9.06917683]
["bitfinex","ETHUSD",1770065473355,0.01295085,2320.6,2319.3,9.06917683]
["bitfinex","ETHUSD",1770065473697,4.32111916,2321.2,2319.5,9.06917683]
["bitfinex","ETHUSD",1770065473698,1.09000969,2321.2,2319.5,9.06917683]
["bitfinex","ETHUSD",1770065473858,0.01295085,2320.9,2320.0,1.07757406]
["bitfinex","ETHUSD",1770065474059,0.01295085,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1770065474254,1.09014654,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1770065474494,1.09014654,2320.9,2319.4,0.90691768]
["bitfinex","ETHUSD",1770065474495,0.01295085,2320.6,2319.4,0.90691768]
["bitfinex","ETHUSD",1770065474700,0.01295085,2320.6,2319.1,1.07897216]
["bitfinex","ETHUSD",1770065474701,0.01295085,2320.3,2319.1,1.07897216]
["bitfinex","ETHUSD",1770065475000,1.09014654,2320.9,2319.5,1.07779656]
["bitfinex","ETHUSD",1770065476190,1.09014654,2320.9,2319.1,10.14818122]
["bitfinex","ETHUSD",1770065476791,1.07718359,2320.9,2319.1,10.14818122]
["bitfinex","ETHUSD",1770065477460,0.01295085,2321.2,2319.3,9.06917683]
["bitfinex","ETHUSD",1770065477660,0.01295085,2321.6,2319.5,9.06917683]
["bitfinex","ETHUSD",1770065477661,6.45468435,2321.5,2319.5,9.06917683]
["bitfinex","ETHUSD",1770065477889,0.01295085,2321.3,2319.5,9.06917683]
["bitfinex","ETHUSD",1770065478285,1.07702912,2321.2,2319.5,10.14696531]
["bitfinex","ETHUSD",1770065478867,1.07702912,2321.2,2319.5,10.14698316]
["bitfinex","ETHUSD",1770065480206,1.07702912,2321.2,2319.4,0.91715768]
["bitfinex","ETHUSD",1770065480207,0.01295085,2320.9,2319.4,0.91715768]
["bitfinex","ETHUSD",1770065480500,0.01295085,2320.6,2319.4,1.07785132]
["bitfinex","ETHUSD",1770065480878,1.07721475,2320.8,2319.4,1.07785132]
["bitfinex","ETHUSD",1770065481083,1.07721475,2320.8,2319.1,0.001]
["bitfinex","ETHUSD",1770065481267,1.07721475,2320.8,2319.3,1.07789178]
["bitfinex","ETHUSD",1770065481595,1.07721475,2320.8,2319.4,1.07784639]
["bitfinex","ETHUSD",1770065481813,1.07688994,2321.5,2319.5,9.0868619]
["bitfinex","ETHUSD",1770065482095,0.01295085,2320.8,2319.5,9.0868619]
["bitfinex","ETHUSD",1770065482295,1.07702912,2321.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1770065483297,1.07702912,2321.2,2319.6,9.62568473]
["bitfinex","ETHUSD",1770065483485,1.07701632,2321.3,2319.6,9.62568473]
["bitfinex","ETHUSD",1770065483694,0.53847833,2321.2,2319.7,1.4425722]
["bitfinex","ETHUSD",1770065484089,0.01295085,2321.0,2319.7,1.4425722]
["bitfinex","ETHUSD",1770065484408,0.01295085,2321.0,2319.5,1.56675664]
["bitfinex","ETHUSD",1770065484606,1.07716833,2320.9,2319.5,1.56675664]
["bitfinex","ETHUSD",1770065484821,1.61552692,2321.2,2319.5,10.11466935]
["bitfinex","ETHUSD",1770065485177,1.61552692,2321.2,2319.7,8.54791271]
["bitfinex","ETHUSD",1770065485397,0.0011,2320.6,2319.7,8.54791271]
["bitfinex","ETHUSD",1770065485704,0.0011,2320.6,2319.8,0.85489127]
["bitfinex","ETHUSD",1770065487077,0.0011,2320.6,2319.9,1.07763265]
["bitfinex","ETHUSD",1770065487275,0.0011,2320.8,2319.9,9.62554536]
["bitfinex","ETHUSD",1770065490306,0.0011,2320.8,2319.9,1.07761628]
["bitfinex","ETHUSD",1770065490782,0.0011,2320.8,2319.7,0.903]
["bitfinex","ETHUSD",1770065491395,0.0011,2320.8,2319.7,2.5511407]
["bitfinex","ETHUSD",1770065491781,0.0011,2320.8,2319.7,1.47342105]
["bitfinex","ETHUSD",1770065492088,0.0011,2320.8,2319.7,0.903]
["bitfinex","ETHUSD",1770065492398,0.0011,2320.8,2319.7,1.98070597]
["bitfinex","ETHUSD",1770065492788,0.0011,2320.8,2319.7,1.07769195]
["bitfinex","ETHUSD",1770065493395,0.0011,2320.8,2319.6,1.07877202]
["bitfinex","ETHUSD",1770065493715,0.0011,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1770065493919,0.0011,2320.8,2319.6,0.58901387]
["bitfinex","ETHUSD",1770065494286,0.0011,2320.8,2319.6,9.13692658]
["bitfinex","ETHUSD",1770065495221,0.0011,2320.8,2319.7,8.56086356]
["bitfinex","ETHUSD",1770065495430,0.0011,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1770065495712,0.0011,2320.8,2319.7,1.07770649]
["bitfinex","ETHUSD",1770065495940,0.0011,2320.8,2319.8,0.59776868]
["bitfinex","ETHUSD",1770065497421,0.0011,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1770065498287,0.0011,2320.8,2319.8,1.67541516]
["bitfinex","ETHUSD",1770065498707,0.0011,2320.6,2319.8,1.67541516]
["bitfinex","ETHUSD",1770065499016,0.0011,2320.6,2319.8,0.59776868]
["bitfinex","ETHUSD",1770065499212,0.0011,2320.6,2319.8,1.07767304]
["bitfinex","ETHUSD",1770065499519,0.0011,2320.6,2319.8,9.62558575]
["bitfinex","ETHUSD",1770065500299,0.0011,2320.6,2319.8,10.52958575]
["bitfinex","ETHUSD",1770065501321,0.0011,2320.6,2319.8,1.98167304]
["bitfinex","ETHUSD",1770065502097,0.0011,2320.8,2319.8,10.5425366]
["bitfinex","ETHUSD",1770065502297,0.0011,2320.8,2319.9,1.4853253]
["bitfinex","ETHUSD",1770065502524,0.0011,2320.8,2319.8,1.98167304]
["bitfinex","ETHUSD",1770065502930,0.0011,2320.8,2319.8,10.52958575]
["bitfinex","ETHUSD",1770065503439,0.0011,2320.8,2319.8,10.5425366]
["bitfinex","ETHUSD",1770065503827,1.14295429,2321.3,2320.2,8.54791271]
["bitfinex","ETHUSD",1770065504132,0.0011,2321.8,2320.7,8.56086356]
["bitfinex","ETHUSD",1770065504333,0.0011,2321.8,2321.0,0.01295085]
["bitfinex","ETHUSD",1770065504504,0.0011,2321.8,2321.0,8.56086356]
["bitfinex","ETHUSD",1770065505529,0.0011,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1770065505828,0.34823728,2322.2,2321.4,8.56086356]
["bitfinex","ETHUSD",1770065506004,2.21932357,2322.7,2321.2,8.54791271]
["bitfinex","ETHUSD",1770065506199,0.65245139,2322.6,2321.3,9.51041153]
["bitfinex","ETHUSD",1770065506528,0.65245139,2322.6,2321.3,9.52336238]
["bitfinex","ETHUSD",1770065507124,2.21924926,2322.8,2321.3,9.52336238]
["bitfinex","ETHUSD",1770065507325,1.07629497,2322.8,2321.3,9.52336238]
["bitfinex","ETHUSD",1770065507629,1.07629497,2322.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1770065507830,1.07629497,2322.8,2321.5,9.45191271]
["bitfinex","ETHUSD",1770065508130,10.34964073,2322.8,2321.5,0.904]
["bitfinex","ETHUSD",1770065508315,1.57976162,2322.7,2321.5,1.62911805]
["bitfinex","ETHUSD",1770065509020,1.57976162,2322.7,2321.3,0.96249882]
["bitfinex","ETHUSD",1770065509021,2.72271591,2322.7,2321.3,0.96249882]
["bitfinex","ETHUSD",1770065509237,9.27334576,2322.6,2321.0,1.07709486]
["bitfinex","ETHUSD",1770065509450,9.27334576,2322.6,2321.0,1.07709987]
["bitfinex","ETHUSD",1770065509750,9.27334576,2322.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1770065509751,9.13739543,2322.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1770065510043,1.14295429,2322.6,2321.3,0.01295085]
["bitfinex","ETHUSD",1770065510245,1.07639688,2322.6,2321.2,8.70001996]
["bitfinex","ETHUSD",1770065510555,1.07639688,2322.6,2321.3,0.870002]
["bitfinex","ETHUSD",1770065510556,0.78645963,2322.5,2321.3,0.870002]
["bitfinex","ETHUSD",1770065510708,0.0011,2322.6,2321.6,0.01295085]
["bitfinex","ETHUSD",1770065510907,0.0011,2322.6,2321.6,9.60301996]
["bitfinex","ETHUSD",1770065511817,0.0011,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1770065512829,0.0011,2322.6,2321.7,9.78976798]
["bitfinex","ETHUSD",1770065513136,0.0011,2322.6,2321.9,8.70001996]
["bitfinex","ETHUSD",1770065513310,0.0011,2322.8,2322.0,8.71297081]
["bitfinex","ETHUSD",1770065514004,0.0011,2322.8,2322.1,9.77663164]
["bitfinex","ETHUSD",1770065514205,0.0011,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770065514407,0.0011,2322.8,2321.9,1.07666101]
["bitfinex","ETHUSD",1770065514613,0.0011,2322.8,2321.9,2.63503152]
["bitfinex","ETHUSD",1770065515019,0.0011,2322.8,2321.9,1.55835847]
["bitfinex","ETHUSD",1770065515316,0.0011,2322.8,2321.9,2.63506134]
["bitfinex","ETHUSD",1770065515524,0.0011,2322.8,2321.9,1.07670287]
["bitfinex","ETHUSD",1770065515704,0.0011,2322.8,2321.8,1.07671954]
["bitfinex","ETHUSD",1770065515918,0.0011,2322.8,2321.7,1.97976408]
["bitfinex","ETHUSD",1770065516338,0.0011,2322.8,2321.5,4.30749105]
["bitfinex","ETHUSD",1770065516509,0.0011,2322.8,2321.7,1.0767927]
["bitfinex","ETHUSD",1770065516913,0.0011,2322.8,2321.8,0.53841466]
["bitfinex","ETHUSD",1770065517736,0.0011,2322.8,2322.0,0.01295085]
["bitfinex","ETHUSD",1770065517947,0.0011,2322.8,2322.1,9.77663164]
["bitfinex","ETHUSD",1770065518146,1.07590855,2323.7,2322.3,0.01295085]
["bitfinex","ETHUSD",1770065518308,1.07590855,2323.7,2322.3,8.71297081]
["bitfinex","ETHUSD",1770065518509,2.53928162,2323.7,2322.4,0.96159708]
["bitfinex","ETHUSD",1770065519106,11.79260277,2323.7,2322.4,0.96159708]
["bitfinex","ETHUSD",1770065519312,9.25332115,2323.6,2322.2,0.903]
["bitfinex","ETHUSD",1770065519934,9.25332115,2323.4,2322.2,0.903]
["bitfinex","ETHUSD",1770065520136,9.25332115,2323.4,2322.0,1.07665697]
["bitfinex","ETHUSD",1770065520339,1.07596298,2323.5,2321.3,13.87794297]
["bitfinex","ETHUSD",1770065520340,9.25332115,2323.0,2321.3,13.87794297]
["bitfinex","ETHUSD",1770065520539,10.15632115,2323.3,2321.9,1.07668299]
["bitfinex","ETHUSD",1770065520840,1.01563212,2323.2,2321.9,1.07666804]
["bitfinex","ETHUSD",1770065521015,1.01563212,2323.2,2321.9,4.30670729]
["bitfinex","ETHUSD",1770065521211,1.01563212,2323.2,2322.2,1.07655298]
["bitfinex","ETHUSD",1770065521407,2.53927485,2323.7,2322.3,0.01295085]
["bitfinex","ETHUSD",1770065521621,0.0011,2323.8,2322.9,0.01295085]
["bitfinex","ETHUSD",1770065521820,0.0011,2323.8,2322.7,8.70001996]
["bitfinex","ETHUSD",1770065522049,0.0011,2323.8,2322.8,1.07628723]
["bitfinex","ETHUSD",1770065522248,0.0011,2323.8,2322.0,0.01295085]
["bitfinex","ETHUSD",1770065522249,0.0011,2323.8,2322.3,8.70001996]
["bitfinex","ETHUSD",1770065522446,0.0011,2323.8,2322.5,1.07640215]
["bitfinex","ETHUSD",1770065522650,1.35683497,2323.8,2322.5,1.07640215]
["bitfinex","ETHUSD",1770065522851,1.35683497,2323.8,2322.4,1.97944367]
["bitfinex","ETHUSD",1770065523053,9.25332115,2323.5,2321.9,9.77669718]
["bitfinex","ETHUSD",1770065523260,9.25332115,2323.3,2321.8,0.001]
["bitfinex","ETHUSD",1770065523556,9.25332115,2323.1,2321.8,0.001]
["bitfinex","ETHUSD",1770065523852,9.25332115,2323.1,2321.9,1.07667001]
["bitfinex","ETHUSD",1770065523853,0.92533212,2323.0,2321.9,1.07667001]
["bitfinex","ETHUSD",1770065524039,0.92533212,2323.0,2321.8,4.30790252]
["bitfinex","ETHUSD",1770065524040,1.0762409,2322.9,2321.8,4.30790252]
["bitfinex","ETHUSD",1770065524363,1.0762409,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770065525159,5.23013961,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770065525160,2.0015376,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770065525768,11.25485875,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770065525932,1.07628723,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770065526434,2.51942996,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770065526651,1.07625959,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770065527138,5.23024449,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770065527139,0.92533212,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770065527326,1.07612173,2323.2,2321.8,0.001]
["bitfinex","ETHUSD",1770065527529,1.07612173,2323.2,2321.8,8.70101996]
["bitfinex","ETHUSD",1770065527737,9.25332115,2323.1,2321.8,0.001]
["bitfinex","ETHUSD",1770065528030,10.32965472,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770065531361,10.32965472,2322.7,2320.7,8.70001996]
["bitfinex","ETHUSD",1770065531362,1.14295429,2322.5,2320.7,8.70001996]
["bitfinex","ETHUSD",1770065531550,9.25332115,2322.1,2320.6,0.001]
["bitfinex","ETHUSD",1770065531731,10.39627544,2321.9,2320.6,0.001]
["bitfinex","ETHUSD",1770065532134,1.07675079,2321.8,2320.6,0.001]
["bitfinex","ETHUSD",1770065532763,9.25332115,2321.6,2320.6,0.001]
["bitfinex","ETHUSD",1770065532933,11.83214997,2321.5,2320.0,1.07858266]
["bitfinex","ETHUSD",1770065533134,9.25332115,2321.5,2320.0,0.001]
["bitfinex","ETHUSD",1770065533329,1.14295429,2321.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065533330,9.25332115,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1770065533530,1.51597948,2321.5,2320.1,9.79050477]
["bitfinex","ETHUSD",1770065533851,1.13988943,2321.6,2320.2,0.01295085]
["bitfinex","ETHUSD",1770065534049,1.13988943,2321.6,2320.1,9.77755392]
["bitfinex","ETHUSD",1770065534258,1.13988943,2321.7,2320.2,1.4088713]
["bitfinex","ETHUSD",1770065534564,1.07684355,2321.6,2320.3,1.07744688]
["bitfinex","ETHUSD",1770065536242,1.97977376,2321.8,2320.3,9.77746684]
["bitfinex","ETHUSD",1770065536763,0.903,2321.8,2320.3,9.77746684]
["bitfinex","ETHUSD",1770065536954,1.07664953,2322.1,2320.3,9.77746684]
["bitfinex","ETHUSD",1770065537136,1.07664953,2322.1,2320.5,8.70001996]
["bitfinex","ETHUSD",1770065537581,1.07653821,2322.3,2320.5,8.70001996]
["bitfinex","ETHUSD",1770065538442,1.07653821,2322.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770065538443,9.25332115,2322.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770065538647,9.25332115,2322.3,2320.6,9.77732755]
["bitfinex","ETHUSD",1770065538876,9.25332115,2322.2,2320.6,9.77732755]
["bitfinex","ETHUSD",1770065539063,0.92533212,2322.1,2320.7,1.40865579]
["bitfinex","ETHUSD",1770065539680,10.17865327,2322.1,2320.7,1.40865579]
["bitfinex","ETHUSD",1770065539870,10.17865327,2322.1,2320.5,1.07732291]
["bitfinex","ETHUSD",1770065540750,1.07665805,2322.0,2320.5,1.07732291]
["bitfinex","ETHUSD",1770065540999,1.07665805,2322.0,2320.5,9.93039226]
["bitfinex","ETHUSD",1770065541561,1.07665805,2322.0,2320.6,0.01295085]
["bitfinex","ETHUSD",1770065542289,1.07665805,2322.0,2320.5,9.93039226]
["bitfinex","ETHUSD",1770065542593,1.55619435,2321.9,2320.5,11.60104735]
["bitfinex","ETHUSD",1770065543189,1.55619435,2321.9,2320.6,8.85306935]
["bitfinex","ETHUSD",1770065543350,2.00196163,2322.1,2320.6,8.8660202]
["bitfinex","ETHUSD",1770065543779,0.92533212,2322.1,2320.9,8.8660202]
["bitfinex","ETHUSD",1770065543979,1.97945815,2322.5,2321.2,8.8660202]
["bitfinex","ETHUSD",1770065545384,1.97945815,2322.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1770065545585,1.97945815,2322.5,2321.2,8.85306935]
["bitfinex","ETHUSD",1770065545586,10.78986621,2322.5,2321.0,1.07708517]
["bitfinex","ETHUSD",1770065545788,10.32006736,2322.4,2320.8,8.85306935]
["bitfinex","ETHUSD",1770065546004,10.32006736,2322.4,2321.2,1.07702206]
["bitfinex","ETHUSD",1770065546295,11.40648806,2321.9,2320.3,0.001]
["bitfinex","ETHUSD",1770065546588,8.81040806,2321.7,2320.3,0.001]
["bitfinex","ETHUSD",1770065546888,4.673263,2321.5,2320.3,0.001]
["bitfinex","ETHUSD",1770065547088,2.93148285,2321.5,2320.3,0.001]
["bitfinex","ETHUSD",1770065547291,2.04288943,2321.7,2320.3,0.001]
["bitfinex","ETHUSD",1770065547586,1.07684355,2321.6,2320.4,9.93044078]
["bitfinex","ETHUSD",1770065547793,1.70556533,2321.6,2320.5,1.42411494]
["bitfinex","ETHUSD",1770065548587,0.62872178,2321.6,2320.5,1.42411494]
["bitfinex","ETHUSD",1770065548790,1.07680104,2321.7,2320.5,1.42411494]
["bitfinex","ETHUSD",1770065548976,1.07680104,2321.7,2320.3,0.001]
["bitfinex","ETHUSD",1770065549486,4.30718869,2321.8,2320.3,0.001]
["bitfinex","ETHUSD",1770065549861,4.30718869,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065551175,5.44707812,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065551375,4.30718869,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065551689,1.07684355,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065552567,9.88725161,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065553587,10.79025161,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065554889,1.97984355,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065555260,3.11973298,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065555465,0.80794901,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065555668,1.07693633,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770065557299,5.11569433,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065557300,0.80794901,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065557682,1.88484858,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1770065557884,1.13988943,2322.0,2320.7,8.85406935]
["bitfinex","ETHUSD",1770065558089,2.23752965,2322.1,2320.7,8.85406935]
["bitfinex","ETHUSD",1770065558268,1.09764022,2322.1,2320.7,8.85406935]
["bitfinex","ETHUSD",1770065558676,1.89715006,2322.1,2320.7,8.85406935]
["bitfinex","ETHUSD",1770065560099,1.89715006,2322.1,2320.8,1.07721475]
["bitfinex","ETHUSD",1770065560668,9.65929649,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065560881,1.13988943,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065561968,2.21672251,2321.7,2320.7,0.001]
["bitfinex","ETHUSD",1770065562199,0.65237825,2321.6,2320.7,0.001]
["bitfinex","ETHUSD",1770065562369,2.21664161,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1770065562571,2.21662998,2321.9,2320.7,8.85406935]
["bitfinex","ETHUSD",1770065562799,1.13988943,2322.0,2320.9,8.85306935]
["bitfinex","ETHUSD",1770065563103,0.82051824,2322.1,2320.9,8.85306935]
["bitfinex","ETHUSD",1770065563403,1.89714315,2322.1,2320.9,8.85306935]
["bitfinex","ETHUSD",1770065563605,1.55496892,2322.1,2321.0,9.73967137]
["bitfinex","ETHUSD",1770065563787,2.63159061,2322.1,2321.0,9.73967137]
["bitfinex","ETHUSD",1770065563988,1.55496892,2322.1,2321.1,1.07707552]
["bitfinex","ETHUSD",1770065565872,0.82051824,2322.1,2321.1,9.93014487]
["bitfinex","ETHUSD",1770065567372,1.89713459,2322.1,2321.1,8.85306935]
["bitfinex","ETHUSD",1770065567578,1.89713459,2322.1,2321.1,9.93013575]
["bitfinex","ETHUSD",1770065567799,1.89713459,2322.1,2321.0,1.96370139]
["bitfinex","ETHUSD",1770065567999,1.89713459,2322.1,2321.0,0.88660202]
["bitfinex","ETHUSD",1770065568200,0.73432979,2322.0,2321.0,0.88660202]
["bitfinex","ETHUSD",1770065569404,0.73432979,2322.0,2320.8,9.75706935]
["bitfinex","ETHUSD",1770065569604,0.73432979,2322.0,2320.8,10.83428283]
["bitfinex","ETHUSD",1770065569798,0.73432979,2322.0,2320.9,1.07713056]
["bitfinex","ETHUSD",1770065569993,1.07670442,2321.9,2320.9,1.07713056]
["bitfinex","ETHUSD",1770065570194,1.81101783,2322.0,2320.9,10.33255189]
["bitfinex","ETHUSD",1770065570403,0.73432979,2322.0,2321.0,10.80996169]
["bitfinex","ETHUSD",1770065571297,1.81098874,2322.0,2321.0,10.80996169]
["bitfinex","ETHUSD",1770065571499,0.73432979,2322.0,2321.0,10.80996169]
["bitfinex","ETHUSD",1770065571700,1.81099162,2322.0,2321.0,10.80996169]
["bitfinex","ETHUSD",1770065572099,1.81099162,2322.0,2321.0,11.88704933]
["bitfinex","ETHUSD",1770065572296,0.37713993,2321.9,2321.0,11.88704933]
["bitfinex","ETHUSD",1770065572507,0.37713993,2321.9,2320.8,1.9811809]
["bitfinex","ETHUSD",1770065572696,0.37713993,2321.9,2320.9,1.0771644]
["bitfinex","ETHUSD",1770065573406,0.37713993,2321.9,2321.0,1.07711239]
["bitfinex","ETHUSD",1770065573607,0.37713993,2321.9,2320.9,1.07712719]
["bitfinex","ETHUSD",1770065574212,1.4538502,2321.9,2320.9,1.07712719]
["bitfinex","ETHUSD",1770065574411,0.218818,2321.8,2321.0,1.55453221]
["bitfinex","ETHUSD",1770065576414,0.218818,2321.8,2321.0,2.63165208]
["bitfinex","ETHUSD",1770065576611,1.2955715,2321.8,2321.0,1.55453221]
["bitfinex","ETHUSD",1770065576812,1.2955715,2321.8,2320.8,0.904]
["bitfinex","ETHUSD",1770065577114,2.43546093,2321.8,2320.8,0.001]
["bitfinex","ETHUSD",1770065577313,1.13988943,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770065577614,1.16183082,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770065578217,2.2386927,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770065578539,3.37858213,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770065579096,1.13988943,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770065579420,10.32273672,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770065579604,2.54763032,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770065580191,3.62458293,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770065580388,1.13988943,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770065580586,1.122918,2321.8,2320.8,9.25642133]
["bitfinex","ETHUSD",1770065581529,1.122918,2321.8,2321.0,9.25542133]
["bitfinex","ETHUSD",1770065581530,0.0011,2321.8,2321.0,9.25542133]
["bitfinex","ETHUSD",1770065582313,0.0011,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1770065582514,0.0011,2321.8,2321.2,9.25542133]
["bitfinex","ETHUSD",1770065583221,0.0011,2321.8,2320.9,10.15842133]
["bitfinex","ETHUSD",1770065583436,0.0011,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1770065583719,0.26690689,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1770065584624,1.34369269,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1770065584812,0.26690689,2321.8,2320.9,0.903]
["bitfinex","ETHUSD",1770065585010,1.13988943,2321.7,2320.8,0.001]
["bitfinex","ETHUSD",1770065585216,19.92104572,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770065585418,1.13988943,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770065586090,1.13988943,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065586518,2.21689664,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065586723,1.13988943,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065586889,0.22168966,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770065588238,1.36157909,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1770065588436,1.07716833,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770065588824,1.07715889,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770065589617,2.43865514,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1770065589806,0.76498952,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770065590432,0.22168966,2321.1,2320.3,9.25642133]
["bitfinex","ETHUSD",1770065590625,1.13988943,2321.4,2320.3,9.25642133]
["bitfinex","ETHUSD",1770065590626,1.07698272,2321.3,2320.3,9.25642133]
["bitfinex","ETHUSD",1770065590828,1.07698272,2321.3,2320.3,10.33386502]
["bitfinex","ETHUSD",1770065591027,1.07698272,2321.3,2320.3,9.25642133]
["bitfinex","ETHUSD",1770065591416,1.07698272,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065591611,0.0011,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770065597446,0.65384357,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770065598039,0.0011,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770065600732,0.0011,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770065600733,8.83773716,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770065601254,1.14098943,2321.0,2320.0,9.05934311]
["bitfinex","ETHUSD",1770065601438,0.0011,2321.0,2320.1,9.97722827]
["bitfinex","ETHUSD",1770065601819,0.0011,2321.0,2320.3,9.05834311]
["bitfinex","ETHUSD",1770065602224,0.0011,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770065602424,0.0011,2321.0,2320.2,10.13583642]
["bitfinex","ETHUSD",1770065603830,0.0011,2321.2,2320.5,9.05834311]
["bitfinex","ETHUSD",1770065604160,0.0011,2321.2,2320.7,9.05834311]
["bitfinex","ETHUSD",1770065604956,0.9051,2321.8,2320.7,9.05834311]
["bitfinex","ETHUSD",1770065605281,0.69016483,2321.8,2320.7,9.05834311]
["bitfinex","ETHUSD",1770065605487,11.74344715,2321.8,2320.6,0.9071294]
["bitfinex","ETHUSD",1770065605684,9.97652659,2321.7,2320.4,9.96234311]
["bitfinex","ETHUSD",1770065605839,11.05337014,2321.6,2320.4,0.904]
["bitfinex","ETHUSD",1770065606042,1.13988943,2321.5,2320.4,0.904]
["bitfinex","ETHUSD",1770065606661,9.97652659,2321.5,2320.4,0.904]
["bitfinex","ETHUSD",1770065607240,9.97652659,2321.5,2320.4,1.98138854]
["bitfinex","ETHUSD",1770065607547,1.25693496,2321.4,2320.4,1.98138854]
["bitfinex","ETHUSD",1770065607859,1.13988943,2321.5,2320.4,1.98138854]
["bitfinex","ETHUSD",1770065608163,1.07693633,2321.4,2320.4,1.98138854]
["bitfinex","ETHUSD",1770065609034,1.07693633,2321.4,2320.2,0.001]
["bitfinex","ETHUSD",1770065609035,9.97652659,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770065610274,1.07702912,2321.2,2320.2,9.05934311]
["bitfinex","ETHUSD",1770065610477,1.07702912,2321.2,2320.3,0.90593431]
["bitfinex","ETHUSD",1770065610779,1.07702912,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770065611346,2.21685582,2321.4,2320.2,9.05934311]
["bitfinex","ETHUSD",1770065611636,8.83663716,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770065611861,9.97652659,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770065612063,1.07702912,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770065612239,1.79239293,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770065612442,1.13988943,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1770065613346,1.13988943,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770065614148,1.07721475,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770065615066,2.2170896,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770065615673,2.21704395,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1770065615869,2.69639293,2321.1,2320.2,9.05934311]
["bitfinex","ETHUSD",1770065616168,3.77348681,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770065616551,1.13988943,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1770065616957,0.0011,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770065617155,1.14098943,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770065617353,1.40558632,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065617553,10.24222348,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065617744,1.40558632,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065618366,1.07726117,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065620387,9.91389833,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065620679,1.56308993,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065622591,1.07730352,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065622747,2.21971889,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065623252,1.07730352,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065623453,2.21971889,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065624055,1.07730352,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065624267,0.67943653,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065624784,1.34291195,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065626259,0.26569689,2320.8,2320.0,9.05934311]
["bitfinex","ETHUSD",1770065627448,1.34291647,2320.8,2320.0,9.05934311]
["bitfinex","ETHUSD",1770065627703,0.26569689,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065628893,1.34291523,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770065629196,0.26569689,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770065629395,0.0011,2320.9,2320.2,9.47287708]
["bitfinex","ETHUSD",1770065629569,0.0011,2321.1,2320.3,9.47187708]
["bitfinex","ETHUSD",1770065630086,3.49679653,2321.7,2320.5,9.5506129]
["bitfinex","ETHUSD",1770065630087,1.14241537,2321.7,2320.5,9.5506129]
["bitfinex","ETHUSD",1770065630552,2.21922016,2321.7,2320.6,10.62792049]
["bitfinex","ETHUSD",1770065630754,2.21922016,2321.7,2320.7,11.04432828]
["bitfinex","ETHUSD",1770065630755,1.14241537,2321.7,2320.7,11.04432828]
["bitfinex","ETHUSD",1770065630974,2.21922646,2321.7,2320.7,11.04432828]
["bitfinex","ETHUSD",1770065631284,2.21922646,2321.7,2320.7,1.49371538]
["bitfinex","ETHUSD",1770065631482,2.21922646,2321.7,2320.6,9.5506129]
["bitfinex","ETHUSD",1770065632049,1.14241537,2321.7,2320.6,9.5506129]
["bitfinex","ETHUSD",1770065632250,2.21919871,2321.8,2320.6,9.5506129]
["bitfinex","ETHUSD",1770065633560,2.21919871,2321.8,2320.6,10.62790145]
["bitfinex","ETHUSD",1770065635208,9.01072378,2321.7,2320.2,9.5516129]
["bitfinex","ETHUSD",1770065635378,1.14241537,2321.4,2320.3,10.62805538]
["bitfinex","ETHUSD",1770065635576,1.07698272,2321.3,2320.3,9.5506129]
["bitfinex","ETHUSD",1770065637073,1.07698272,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770065637702,1.07698272,2321.3,2320.2,9.5516129]
["bitfinex","ETHUSD",1770065638009,1.07690928,2321.5,2320.4,9.5506129]
["bitfinex","ETHUSD",1770065639990,1.07690928,2321.5,2320.3,2.03258043]
["bitfinex","ETHUSD",1770065640391,1.07690928,2321.5,2320.4,1.07739865]
["bitfinex","ETHUSD",1770065640589,2.26540762,2321.6,2320.5,9.5506129]
["bitfinex","ETHUSD",1770065640792,3.12323998,2321.7,2320.7,9.5506129]
["bitfinex","ETHUSD",1770065640991,0.0011,2321.5,2320.7,9.5506129]
["bitfinex","ETHUSD",1770065641393,0.0011,2321.5,2320.9,9.5506129]
["bitfinex","ETHUSD",1770065641679,0.0011,2321.5,2320.6,1.15420116]
["bitfinex","ETHUSD",1770065641876,11.05823915,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770065642686,2.04751537,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770065643008,0.0011,2321.5,2320.6,1.07829834]
["bitfinex","ETHUSD",1770065643198,0.0011,2321.5,2320.6,9.5516129]
["bitfinex","ETHUSD",1770065644121,0.0011,2321.5,2320.6,10.62891469]
["bitfinex","ETHUSD",1770065644311,0.0011,2321.5,2320.7,1.49382643]
["bitfinex","ETHUSD",1770065645192,0.0011,2321.5,2320.6,9.5516129]
["bitfinex","ETHUSD",1770065645193,0.0011,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770065650390,10.15423915,2321.5,2320.6,0.001]
["bitfinex","ETHUSD",1770065650590,10.15313915,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770065651425,1.14241537,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770065652398,2.22042176,2321.5,2320.6,9.5516129]
["bitfinex","ETHUSD",1770065652611,3.69879175,2321.5,2320.6,10.50687419]
["bitfinex","ETHUSD",1770065653211,1.47946999,2321.5,2320.6,10.50687419]
["bitfinex","ETHUSD",1770065653508,0.0011,2321.5,2320.6,10.50687419]
["bitfinex","ETHUSD",1770065654095,10.08871604,2321.5,2320.4,0.001]
["bitfinex","ETHUSD",1770065654304,1.07698272,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770065654632,2.22049809,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770065654930,2.22049809,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770065655102,0.65283689,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065656727,1.72990833,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065658103,2.8723237,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770065660433,4.30911871,2321.3,2320.5,8.80624214]
["bitfinex","ETHUSD",1770065660434,2.22051235,2321.3,2320.5,8.80624214]
["bitfinex","ETHUSD",1770065660801,1.14241537,2321.2,2320.5,8.80624214]
["bitfinex","ETHUSD",1770065662402,1.14241537,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770065662603,1.07721475,2320.8,2320.2,0.001]
["bitfinex","ETHUSD",1770065662816,1.79526428,2320.7,2320.2,0.001]
["bitfinex","ETHUSD",1770065663024,1.14241537,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065663426,11.26799141,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770065663942,10.6151425,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770065664510,1.07749331,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1770065664732,1.07749331,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770065664733,1.14241537,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770065665127,1.14241537,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770065665330,11.69263581,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770065665548,1.14241537,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770065665748,2.21990868,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770065666248,1.07749331,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770065666946,2.21989518,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770065667146,1.14241537,2320.4,2319.4,8.80624214]
["bitfinex","ETHUSD",1770065667366,1.29134794,2320.5,2319.4,8.80624214]
["bitfinex","ETHUSD",1770065667367,0.01295085,2320.5,2319.4,8.80624214]
["bitfinex","ETHUSD",1770065667522,0.01295085,2320.8,2319.5,9.68596635]
["bitfinex","ETHUSD",1770065668259,2.21959103,2320.9,2319.6,8.81919299]
["bitfinex","ETHUSD",1770065668636,2.21959103,2320.9,2319.6,9.89696405]
["bitfinex","ETHUSD",1770065669126,1.07717566,2320.9,2319.6,8.80624214]
["bitfinex","ETHUSD",1770065669328,2.21959103,2320.9,2319.7,0.01295085]
["bitfinex","ETHUSD",1770065669523,0.65293644,2320.8,2319.7,9.8959617]
["bitfinex","ETHUSD",1770065669846,5.45218872,2321.0,2319.7,9.8959617]
["bitfinex","ETHUSD",1770065669847,1.14351537,2321.0,2319.7,9.8959617]
["bitfinex","ETHUSD",1770065670026,0.0011,2321.0,2320.3,0.01295085]
["bitfinex","ETHUSD",1770065670221,0.0011,2321.0,2320.0,8.81819299]
["bitfinex","ETHUSD",1770065670451,1.07823564,2321.0,2320.0,8.81819299]
["bitfinex","ETHUSD",1770065670633,0.0011,2321.0,2320.0,8.80524214]
["bitfinex","ETHUSD",1770065670837,0.0011,2321.0,2320.1,0.88052421]
["bitfinex","ETHUSD",1770065670838,0.63025803,2321.0,2320.1,0.88052421]
["bitfinex","ETHUSD",1770065671755,0.63025803,2321.0,2320.1,0.89347506]
["bitfinex","ETHUSD",1770065671756,0.0011,2321.0,2320.1,0.89347506]
["bitfinex","ETHUSD",1770065671939,0.0011,2321.0,2320.1,0.88052421]
["bitfinex","ETHUSD",1770065672339,0.0011,2321.0,2320.1,9.68576635]
["bitfinex","ETHUSD",1770065672545,0.0011,2321.0,2319.8,8.80524214]
["bitfinex","ETHUSD",1770065672848,9.47382713,2321.0,2319.8,8.80524214]
["bitfinex","ETHUSD",1770065673240,10.6162425,2321.0,2319.8,8.80524214]
["bitfinex","ETHUSD",1770065673561,1.14241537,2320.9,2319.8,8.80524214]
["bitfinex","ETHUSD",1770065673728,1.14241537,2320.9,2319.6,1.0787681]
["bitfinex","ETHUSD",1770065674053,10.98980661,2321.0,2319.6,0.001]
["bitfinex","ETHUSD",1770065674054,2.35563757,2320.8,2319.6,0.001]
["bitfinex","ETHUSD",1770065674255,10.6151425,2320.9,2319.6,9.8840139]
["bitfinex","ETHUSD",1770065674467,1.14241537,2320.8,2319.6,8.80624214]
["bitfinex","ETHUSD",1770065675442,1.07726117,2320.7,2319.6,8.80624214]
["bitfinex","ETHUSD",1770065675731,1.07726117,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1770065676360,11.69240367,2320.7,2319.6,0.001]
["bitfinex","ETHUSD",1770065676534,11.22446991,2320.6,2319.6,0.001]
["bitfinex","ETHUSD",1770065676735,1.14241537,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770065677357,1.07744688,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770065677658,2.21986225,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770065677857,1.14241537,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770065678032,1.98137283,2320.5,2319.6,8.80624214]
["bitfinex","ETHUSD",1770065678231,1.98137283,2320.5,2319.7,0.88062421]
["bitfinex","ETHUSD",1770065678532,1.98137283,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770065678863,3.1237882,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770065679160,10.6151425,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770065679362,1.07749331,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1770065679940,10.55022044,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1770065680147,1.60026091,2320.1,2319.6,0.001]
["bitfinex","ETHUSD",1770065680342,1.60026091,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770065680343,9.47272713,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770065680653,9.47272713,2320.0,2319.8,0.001]
["bitfinex","ETHUSD",1770065680857,9.47272713,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770065681034,9.47272713,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770065681235,2.74267628,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1770065681236,9.47272713,2319.8,2319.1,0.001]
["bitfinex","ETHUSD",1770065681570,9.47272713,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770065683452,1.07786496,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770065684667,1.07770964,2319.8,2318.8,8.80624214]
["bitfinex","ETHUSD",1770065684869,1.60026091,2320.1,2318.8,8.80624214]
["bitfinex","ETHUSD",1770065684870,1.0775698,2320.1,2319.0,8.80524214]
["bitfinex","ETHUSD",1770065685046,0.22538017,2320.0,2319.0,8.80524214]
["bitfinex","ETHUSD",1770065685243,1.0775698,2320.1,2319.0,8.80524214]
["bitfinex","ETHUSD",1770065685438,4.31001933,2320.2,2319.0,9.88326464]
["bitfinex","ETHUSD",1770065685639,1.69066551,2320.1,2319.1,10.31286769]
["bitfinex","ETHUSD",1770065686042,5.21401933,2320.2,2319.1,10.31286769]
["bitfinex","ETHUSD",1770065686948,1.98149331,2320.2,2319.1,10.31286769]
["bitfinex","ETHUSD",1770065687152,0.904,2320.2,2319.1,10.31286769]
["bitfinex","ETHUSD",1770065687557,1.07753976,2320.1,2319.1,10.31286769]
["bitfinex","ETHUSD",1770065688258,1.07753976,2320.1,2318.9,9.68586635]
["bitfinex","ETHUSD",1770065688774,1.07753976,2320.1,2318.9,10.76395569]
["bitfinex","ETHUSD",1770065689178,1.07753976,2320.1,2319.1,9.43325799]
["bitfinex","ETHUSD",1770065689578,4.31015521,2320.2,2319.1,9.43325799]
["bitfinex","ETHUSD",1770065690477,5.45257058,2320.2,2319.1,9.43325799]
["bitfinex","ETHUSD",1770065690650,0.74340639,2320.1,2319.1,9.43325799]
["bitfinex","ETHUSD",1770065691654,1.0775862,2320.0,2319.1,9.43325799]
["bitfinex","ETHUSD",1770065693148,1.0775862,2320.0,2318.9,0.88062421]
["bitfinex","ETHUSD",1770065693379,0.74340639,2320.1,2318.9,10.31994015]
["bitfinex","ETHUSD",1770065693580,1.07756392,2320.1,2319.1,9.43931594]
["bitfinex","ETHUSD",1770065693779,1.07756392,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065699484,1.14351537,2320.5,2319.3,9.44031594]
["bitfinex","ETHUSD",1770065699679,0.0011,2320.5,2319.6,9.43931594]
["bitfinex","ETHUSD",1770065699877,0.0011,2320.5,2319.7,10.38324753]
["bitfinex","ETHUSD",1770065700487,0.0011,2320.7,2319.8,9.43931594]
["bitfinex","ETHUSD",1770065700792,4.30959005,2321.0,2319.8,9.43931594]
["bitfinex","ETHUSD",1770065700793,0.0011,2321.0,2319.8,9.43931594]
["bitfinex","ETHUSD",1770065700996,0.0011,2321.3,2320.7,9.43931594]
["bitfinex","ETHUSD",1770065701214,0.0011,2321.3,2320.1,9.43931594]
["bitfinex","ETHUSD",1770065701215,1.07809342,2321.3,2320.1,9.43931594]
["bitfinex","ETHUSD",1770065701488,1.07809342,2321.3,2320.2,10.38324753]
["bitfinex","ETHUSD",1770065701489,0.53859684,2321.2,2320.2,10.38324753]
["bitfinex","ETHUSD",1770065701897,1.07809342,2321.3,2320.2,10.38324753]
["bitfinex","ETHUSD",1770065702257,10.63266705,2321.2,2319.7,0.94393159]
["bitfinex","ETHUSD",1770065702781,3.35206265,2321.3,2319.3,9.44031594]
["bitfinex","ETHUSD",1770065702782,9.11668757,2320.8,2319.3,9.44031594]
["bitfinex","ETHUSD",1770065702961,1.07726117,2320.7,2319.5,9.43931594]
["bitfinex","ETHUSD",1770065703690,11.09794874,2320.7,2319.3,0.001]
["bitfinex","ETHUSD",1770065703983,11.09794874,2320.7,2319.3,10.51822507]
["bitfinex","ETHUSD",1770065704386,11.09794874,2320.7,2319.3,9.44031594]
["bitfinex","ETHUSD",1770065704589,10.63266705,2320.5,2319.3,0.001]
["bitfinex","ETHUSD",1770065704762,10.63266705,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770065704959,1.07763265,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770065705284,1.07763265,2319.9,2319.1,2.37443376]
["bitfinex","ETHUSD",1770065705285,10.19432022,2319.9,2319.1,2.37443376]
["bitfinex","ETHUSD",1770065705490,1.69248303,2319.8,2319.1,2.37443376]
["bitfinex","ETHUSD",1770065705686,1.69248303,2319.8,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065705887,10.8091706,2319.8,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065706384,3.20846251,2319.8,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065706595,9.11668757,2319.7,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065706768,1.23251501,2319.6,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065707087,1.07781849,2319.5,2319.1,2.37543376]
["bitfinex","ETHUSD",1770065707281,1.07781849,2319.5,2319.1,2.32543376]
["bitfinex","ETHUSD",1770065708300,1.07781849,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770065708475,1.07781849,2319.5,2318.4,9.44031594]
["bitfinex","ETHUSD",1770065708476,9.11668757,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770065708675,1.52541405,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770065708992,10.19469196,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770065709171,2.60341844,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770065709380,10.19469196,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770065709574,1.60321236,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1770065711278,1.07809737,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1770065711593,4.31200738,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770065711783,9.11668757,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1770065711784,1.07784149,2319.5,2318.4,9.44031594]
["bitfinex","ETHUSD",1770065712697,1.07784149,2319.5,2318.4,9.21492459]
["bitfinex","ETHUSD",1770065712999,0.66214892,2319.4,2318.5,0.92149246]
["bitfinex","ETHUSD",1770065713303,1.74004532,2319.4,2318.5,0.92149246]
["bitfinex","ETHUSD",1770065713800,1.23251501,2319.6,2318.5,10.3608084]
["bitfinex","ETHUSD",1770065714094,2.24918776,2319.7,2318.5,10.3608084]
["bitfinex","ETHUSD",1770065714397,2.24918776,2319.7,2318.6,0.01295085]
["bitfinex","ETHUSD",1770065714581,2.24918776,2319.7,2318.7,9.43931594]
["bitfinex","ETHUSD",1770065714993,2.24918776,2319.7,2318.5,0.92149246]
["bitfinex","ETHUSD",1770065715174,12.26987533,2319.7,2318.5,0.92149246]
["bitfinex","ETHUSD",1770065715374,12.26987533,2319.7,2318.4,9.43931594]
["bitfinex","ETHUSD",1770065715375,1.22698753,2319.6,2318.4,9.43931594]
["bitfinex","ETHUSD",1770065715610,16.65477157,2319.5,2318.1,0.001]
["bitfinex","ETHUSD",1770065715915,10.64210162,2319.4,2318.1,0.001]
["bitfinex","ETHUSD",1770065716269,9.11668757,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770065716468,10.02068757,2319.1,2318.1,0.001]
["bitfinex","ETHUSD",1770065716699,9.11668757,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770065717272,1.07819036,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770065717516,2.68002421,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770065717802,11.34935642,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770065718321,11.34935642,2319.0,2318.7,0.001]
["bitfinex","ETHUSD",1770065718322,9.11668757,2318.8,2318.7,0.001]
["bitfinex","ETHUSD",1770065718476,10.4054597,2318.8,2317.4,10.51810639]
["bitfinex","ETHUSD",1770065718834,10.4054597,2318.8,2318.5,0.001]
["bitfinex","ETHUSD",1770065719002,10.4054597,2318.8,2317.4,9.43931594]
["bitfinex","ETHUSD",1770065719209,10.4054597,2318.8,2317.4,10.518108]
["bitfinex","ETHUSD",1770065719521,1.07819036,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1770065719719,1.57964115,2318.6,2317.5,1.0529109]
["bitfinex","ETHUSD",1770065720431,1.57964115,2318.6,2317.6,9.53756927]
["bitfinex","ETHUSD",1770065720606,2.36692527,2318.8,2317.6,9.53756927]
["bitfinex","ETHUSD",1770065721203,2.36691622,2318.8,2317.6,9.53756927]
["bitfinex","ETHUSD",1770065721411,1.07805088,2319.0,2317.8,9.53756927]
["bitfinex","ETHUSD",1770065722609,0.74935406,2319.1,2318.4,9.53756927]
["bitfinex","ETHUSD",1770065723646,0.74935406,2319.1,2318.4,10.61589278]
["bitfinex","ETHUSD",1770065723805,0.74935406,2319.1,2318.4,9.53756927]
["bitfinex","ETHUSD",1770065724117,1.82736343,2319.1,2317.9,1.07855932]
["bitfinex","ETHUSD",1770065724433,1.82736343,2319.1,2317.7,13.85216409]
["bitfinex","ETHUSD",1770065724434,1.82736343,2319.1,2317.8,9.53756927]
["bitfinex","ETHUSD",1770065724737,1.82736343,2319.1,2317.9,10.61611229]
["bitfinex","ETHUSD",1770065724934,1.82736343,2319.1,2317.9,9.53756927]
["bitfinex","ETHUSD",1770065725239,9.18925503,2318.9,2317.5,10.59048017]
["bitfinex","ETHUSD",1770065725543,1.07819036,2318.7,2317.5,1.0529109]
["bitfinex","ETHUSD",1770065725746,1.07819036,2318.7,2317.5,0.001]
["bitfinex","ETHUSD",1770065727658,1.07819036,2318.7,2317.5,9.53856927]
["bitfinex","ETHUSD",1770065729344,4.31244103,2318.9,2317.5,9.53856927]
["bitfinex","ETHUSD",1770065729928,4.31244103,2318.9,2317.6,1.0787021]
["bitfinex","ETHUSD",1770065730131,4.31244103,2318.9,2317.6,10.61627137]
["bitfinex","ETHUSD",1770065730330,0.60948759,2318.8,2317.7,11.03078939]
["bitfinex","ETHUSD",1770065730544,1.78243483,2319.0,2317.7,11.03078939]
["bitfinex","ETHUSD",1770065731448,1.78243483,2319.0,2317.7,11.03178939]
["bitfinex","ETHUSD",1770065731636,0.0011,2318.6,2317.7,11.03178939]
["bitfinex","ETHUSD",1770065732857,0.0011,2318.6,2317.7,12.11044367]
["bitfinex","ETHUSD",1770065733426,0.0011,2318.6,2317.7,11.03178939]
["bitfinex","ETHUSD",1770065733625,0.0011,2318.6,2317.8,1.2110459]
["bitfinex","ETHUSD",1770065734133,0.0011,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770065735657,2.43041405,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1770065735848,1.07924386,2318.8,2317.8,9.55052012]
["bitfinex","ETHUSD",1770065735849,0.0011,2318.8,2317.8,9.55052012]
["bitfinex","ETHUSD",1770065736048,9.18925503,2318.9,2318.2,10.61599218]
["bitfinex","ETHUSD",1770065736243,9.18925503,2318.9,2318.3,1.49427759]
["bitfinex","ETHUSD",1770065736447,1.82736196,2319.1,2318.1,10.61603079]
["bitfinex","ETHUSD",1770065736650,1.82735875,2319.1,2318.1,9.53756927]
["bitfinex","ETHUSD",1770065737754,1.82735875,2319.1,2318.0,1.07850674]
["bitfinex","ETHUSD",1770065738263,14.20798103,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770065738444,9.18925503,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770065738643,1.0094255,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770065739565,0.74935406,2319.1,2318.2,9.53756927]
["bitfinex","ETHUSD",1770065739726,1.82736683,2319.1,2318.2,9.53756927]
["bitfinex","ETHUSD",1770065740361,1.82736683,2319.1,2317.8,9.53756927]
["bitfinex","ETHUSD",1770065740563,1.82736683,2319.1,2317.9,1.07854169]
["bitfinex","ETHUSD",1770065742258,0.74935406,2319.1,2318.1,10.61601386]
["bitfinex","ETHUSD",1770065742466,0.74935406,2319.1,2318.2,11.03057609]
["bitfinex","ETHUSD",1770065742838,1.82736175,2319.1,2318.2,11.03057609]
["bitfinex","ETHUSD",1770065743963,0.74935406,2319.1,2318.2,11.03057609]
["bitfinex","ETHUSD",1770065744148,0.74935406,2319.1,2318.2,12.10898319]
["bitfinex","ETHUSD",1770065744344,0.74935406,2319.1,2318.3,1.21089832]
["bitfinex","ETHUSD",1770065744554,0.0011,2318.9,2318.3,1.21089832]
["bitfinex","ETHUSD",1770065744948,0.0011,2318.9,2318.3,10.74846759]
["bitfinex","ETHUSD",1770065745149,0.0011,2319.1,2318.3,10.74846759]
["bitfinex","ETHUSD",1770065746177,0.0011,2319.1,2318.4,10.61589915]
["bitfinex","ETHUSD",1770065746465,0.0011,2319.1,2318.5,11.15159327]
["bitfinex","ETHUSD",1770065746676,0.0011,2319.1,2318.5,1.614024]
["bitfinex","ETHUSD",1770065746831,0.0011,2319.1,2318.3,1.21089832]
["bitfinex","ETHUSD",1770065749740,0.0011,2319.1,2318.3,9.54241274]
["bitfinex","ETHUSD",1770065754775,0.0011,2319.1,2318.3,10.6207878]
["bitfinex","ETHUSD",1770065754942,0.0011,2319.1,2318.3,10.6207882]
["bitfinex","ETHUSD",1770065755752,0.0011,2319.1,2318.4,8.39592212]
["bitfinex","ETHUSD",1770065756039,0.0011,2319.1,2318.6,8.39592212]
["bitfinex","ETHUSD",1770065756464,1.07781849,2319.5,2318.5,1.06851942]
["bitfinex","ETHUSD",1770065756465,0.0011,2319.6,2318.7,8.40887297]
["bitfinex","ETHUSD",1770065756664,1.07887659,2319.6,2318.7,8.39592212]
["bitfinex","ETHUSD",1770065756901,0.0011,2319.6,2318.5,1.06851942]
["bitfinex","ETHUSD",1770065757088,10.49000082,2319.6,2318.6,1.05427396]
["bitfinex","ETHUSD",1770065757808,0.0011,2318.9,2318.6,1.05427396]
["bitfinex","ETHUSD",1770065759886,1.07781849,2319.5,2318.7,8.39592212]
["bitfinex","ETHUSD",1770065760221,0.0011,2319.6,2318.9,8.39592212]
["bitfinex","ETHUSD",1770065760517,0.0011,2319.6,2319.0,9.23680942]
["bitfinex","ETHUSD",1770065762191,8.9640995,2319.6,2318.6,1.05427396]
["bitfinex","ETHUSD",1770065762507,8.9629995,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770065762709,10.11053706,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770065762899,2.05263756,2319.6,2318.5,8.39692212]
["bitfinex","ETHUSD",1770065763407,10.04081799,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1770065763609,1.64047295,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770065764993,3.13044946,2319.6,2318.5,8.39692212]
["bitfinex","ETHUSD",1770065765194,1.9829119,2319.6,2318.5,8.39692212]
["bitfinex","ETHUSD",1770065765396,3.13044946,2319.6,2318.5,8.39692212]
["bitfinex","ETHUSD",1770065767113,0.9051,2319.6,2318.5,9.47517392]
["bitfinex","ETHUSD",1770065767617,1.98288143,2319.6,2318.5,9.47520197]
["bitfinex","ETHUSD",1770065767786,1.80226715,2319.6,2318.7,8.39592212]
["bitfinex","ETHUSD",1770065768286,2.88004392,2319.6,2318.7,8.39592212]
["bitfinex","ETHUSD",1770065768915,2.88004392,2319.6,2318.6,0.9475202]
["bitfinex","ETHUSD",1770065769315,4.02758148,2319.6,2318.6,0.9475202]
["bitfinex","ETHUSD",1770065769811,4.02758148,2319.6,2318.6,9.34344232]
["bitfinex","ETHUSD",1770065769989,4.02758148,2319.6,2318.7,1.04226913]
["bitfinex","ETHUSD",1770065770996,4.02758148,2319.6,2318.7,1.04326913]
["bitfinex","ETHUSD",1770065771198,0.0011,2319.4,2318.7,9.43919125]
["bitfinex","ETHUSD",1770065772419,0.0011,2319.4,2318.8,8.39592212]
["bitfinex","ETHUSD",1770065772800,0.0011,2319.6,2319.0,8.39592212]
["bitfinex","ETHUSD",1770065772999,0.0011,2319.8,2319.1,9.23680942]
["bitfinex","ETHUSD",1770065773698,1.07878572,2319.8,2318.7,10.60122729]
["bitfinex","ETHUSD",1770065773902,0.0011,2319.8,2318.8,8.39592212]
["bitfinex","ETHUSD",1770065775900,0.0011,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1770065776105,0.0011,2319.8,2318.9,9.47401949]
["bitfinex","ETHUSD",1770065776313,0.0011,2319.8,2319.2,0.01295085]
["bitfinex","ETHUSD",1770065776496,0.32833721,2320.1,2319.3,8.39592212]
["bitfinex","ETHUSD",1770065776697,0.32833721,2320.1,2319.4,9.32720942]
["bitfinex","ETHUSD",1770065777123,0.0011,2320.6,2319.5,8.40887297]
["bitfinex","ETHUSD",1770065777895,0.0011,2320.6,2320.0,9.47350832]
["bitfinex","ETHUSD",1770065778295,0.0011,2320.6,2320.0,8.39592212]
["bitfinex","ETHUSD",1770065778529,0.0011,2320.6,2319.7,9.47360736]
["bitfinex","ETHUSD",1770065778737,0.0011,2320.6,2319.8,2.45611427]
["bitfinex","ETHUSD",1770065781426,0.0011,2320.6,2319.9,7.79964697]
["bitfinex","ETHUSD",1770065782222,12.36035397,2321.2,2320.5,7.81259782]
["bitfinex","ETHUSD",1770065782223,0.0011,2321.2,2320.5,7.81259782]
["bitfinex","ETHUSD",1770065782426,0.0011,2321.2,2320.6,1.07730759]
["bitfinex","ETHUSD",1770065782603,0.0011,2321.3,2320.7,9.20866629]
["bitfinex","ETHUSD",1770065782934,0.0011,2321.5,2320.7,9.20866629]
["bitfinex","ETHUSD",1770065783509,0.0011,2321.7,2320.8,7.79964697]
["bitfinex","ETHUSD",1770065784106,0.0011,2321.7,2320.7,1.40901932]
["bitfinex","ETHUSD",1770065784304,0.0011,2321.6,2320.7,1.40901932]
["bitfinex","ETHUSD",1770065784517,0.0011,2321.6,2320.7,1.07725156]
["bitfinex","ETHUSD",1770065784834,0.0011,2321.6,2320.7,8.87689853]
["bitfinex","ETHUSD",1770065785028,0.0011,2321.6,2320.7,7.79964697]
["bitfinex","ETHUSD",1770065785332,0.0011,2321.6,2320.7,8.87689548]
["bitfinex","ETHUSD",1770065786549,0.0011,2321.6,2320.9,7.79964697]
["bitfinex","ETHUSD",1770065786843,0.0011,2322.0,2321.2,7.79964697]
["bitfinex","ETHUSD",1770065787055,0.0011,2322.0,2321.4,7.81259782]
["bitfinex","ETHUSD",1770065787219,0.0011,2322.1,2321.4,7.81259782]
["bitfinex","ETHUSD",1770065787747,0.0011,2322.1,2321.5,0.904]
["bitfinex","ETHUSD",1770065788110,0.0011,2322.1,2321.5,8.70364697]
["bitfinex","ETHUSD",1770065788340,0.0011,2322.1,2321.6,0.8703647]
["bitfinex","ETHUSD",1770065788531,0.0011,2322.1,2321.5,0.904]
["bitfinex","ETHUSD",1770065789409,0.0011,2322.1,2321.1,1.07707367]
["bitfinex","ETHUSD",1770065789626,0.0011,2322.1,2320.9,1.0771368]
["bitfinex","ETHUSD",1770065790041,0.0011,2322.1,2321.2,1.07702565]
["bitfinex","ETHUSD",1770065790242,0.0011,2322.1,2321.3,1.07697778]
["bitfinex","ETHUSD",1770065790447,0.0011,2322.1,2321.3,0.53852782]
["bitfinex","ETHUSD",1770065791039,0.0011,2322.1,2321.1,7.79964697]
["bitfinex","ETHUSD",1770065791244,0.0011,2322.1,2321.0,1.07710855]
["bitfinex","ETHUSD",1770065791623,0.0011,2322.1,2321.0,1.07710857]
["bitfinex","ETHUSD",1770065793316,0.0011,2322.1,2321.0,8.87675554]
["bitfinex","ETHUSD",1770065793850,0.0011,2322.1,2321.0,9.78075554]
["bitfinex","ETHUSD",1770065794027,0.0011,2322.1,2321.1,1.4102332]
["bitfinex","ETHUSD",1770065794922,0.0011,2322.1,2321.1,10.28695086]
["bitfinex","ETHUSD",1770065795646,0.0011,2322.1,2321.1,1.4102332]
["bitfinex","ETHUSD",1770065795843,0.0011,2322.1,2320.9,1.07713371]
["bitfinex","ETHUSD",1770065796049,8.052233,2322.1,2320.9,1.07713371]
["bitfinex","ETHUSD",1770065796213,8.052233,2322.1,2320.7,1.07723465]
["bitfinex","ETHUSD",1770065796214,8.052233,2321.9,2320.7,1.07723465]
["bitfinex","ETHUSD",1770065796432,8.052233,2321.9,2320.8,1.0771934]
["bitfinex","ETHUSD",1770065796976,9.12788379,2321.8,2320.6,0.903]
["bitfinex","ETHUSD",1770065797179,1.3435987,2321.7,2320.6,3.38923547]
["bitfinex","ETHUSD",1770065797546,1.3435987,2321.7,2320.6,2.31194544]
["bitfinex","ETHUSD",1770065798067,9.3947317,2321.7,2320.6,0.903]
["bitfinex","ETHUSD",1770065798243,9.3947317,2321.7,2320.3,1.07742933]
["bitfinex","ETHUSD",1770065798861,9.12797655,2321.6,2320.2,4.30996099]
["bitfinex","ETHUSD",1770065799439,9.12797655,2321.6,2320.3,7.79964697]
["bitfinex","ETHUSD",1770065799639,1.07684355,2321.6,2320.3,7.79964697]
["bitfinex","ETHUSD",1770065799845,8.72391465,2321.5,2320.4,1.21225588]
["bitfinex","ETHUSD",1770065800181,8.72391465,2321.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1770065800364,8.72391465,2321.5,2320.2,8.89009113]
["bitfinex","ETHUSD",1770065801551,9.80083239,2321.5,2320.2,8.89009113]
["bitfinex","ETHUSD",1770065801751,1.74969939,2321.5,2320.2,8.89009113]
["bitfinex","ETHUSD",1770065802943,1.7496729,2321.5,2320.2,8.89009113]
["bitfinex","ETHUSD",1770065803143,1.7496729,2321.5,2320.3,9.11976398]
["bitfinex","ETHUSD",1770065803345,1.7496729,2321.5,2320.4,8.87704741]
["bitfinex","ETHUSD",1770065804147,0.67278165,2321.5,2320.5,7.81259782]
["bitfinex","ETHUSD",1770065804346,2.42041889,2321.7,2320.5,7.81259782]
["bitfinex","ETHUSD",1770065804845,1.3435987,2321.7,2320.8,0.01295085]
["bitfinex","ETHUSD",1770065805174,0.0011,2321.9,2320.9,7.79964697]
["bitfinex","ETHUSD",1770065805371,0.0011,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1770065805550,0.0011,2321.9,2321.0,8.8767689]
["bitfinex","ETHUSD",1770065806375,0.0011,2321.9,2320.9,1.07713683]
["bitfinex","ETHUSD",1770065806580,0.0011,2321.9,2320.9,1.07715273]
["bitfinex","ETHUSD",1770065806760,0.8064333,2321.9,2320.9,1.07715273]
["bitfinex","ETHUSD",1770065807557,0.8064333,2321.9,2320.9,8.8767997]
["bitfinex","ETHUSD",1770065807778,0.0011,2321.9,2320.9,8.8767997]
["bitfinex","ETHUSD",1770065808682,0.0011,2321.8,2321.1,7.81259782]
["bitfinex","ETHUSD",1770065808863,0.0011,2321.8,2321.1,7.79964697]
["bitfinex","ETHUSD",1770065810386,0.0011,2321.8,2321.1,8.87671276]
["bitfinex","ETHUSD",1770065812162,0.0011,2321.8,2321.1,8.88966361]
["bitfinex","ETHUSD",1770065812381,0.0011,2321.8,2321.2,2.48711684]
["bitfinex","ETHUSD",1770065814193,0.0011,2321.9,2321.3,7.39597084]
["bitfinex","ETHUSD",1770065814498,0.0011,2321.9,2321.4,8.47290717]
["bitfinex","ETHUSD",1770065815490,0.0011,2321.9,2321.3,1.07697396]
["bitfinex","ETHUSD",1770065816701,0.0011,2321.9,2321.3,8.4729448]
["bitfinex","ETHUSD",1770065816913,0.0011,2321.9,2321.4,1.42040082]
["bitfinex","ETHUSD",1770065817963,0.0011,2321.9,2321.4,8.81637166]
["bitfinex","ETHUSD",1770065818165,0.0011,2322.1,2321.5,8.29897084]
["bitfinex","ETHUSD",1770065818770,0.0011,2322.1,2321.6,1.07684355]
["bitfinex","ETHUSD",1770065819176,0.0011,2322.1,2321.6,8.47281439]
["bitfinex","ETHUSD",1770065819474,0.0011,2322.1,2321.7,1.36832549]
["bitfinex","ETHUSD",1770065819688,0.0011,2322.3,2321.7,1.36832549]
["bitfinex","ETHUSD",1770065819689,0.0011,2322.3,2321.7,8.76429633]
["bitfinex","ETHUSD",1770065819996,0.0011,2323.0,2322.1,7.39597084]
["bitfinex","ETHUSD",1770065820197,0.0011,2323.0,2322.2,8.29897084]
["bitfinex","ETHUSD",1770065820366,0.0011,2323.0,2322.2,0.903]
["bitfinex","ETHUSD",1770065820809,0.0011,2323.0,2322.3,8.4724898]
["bitfinex","ETHUSD",1770065821094,0.0011,2323.0,2322.4,8.76412741]
["bitfinex","ETHUSD",1770065822289,0.0011,2323.1,2322.4,8.76412741]
["bitfinex","ETHUSD",1770065822495,0.0011,2323.1,2322.5,8.29897084]
["bitfinex","ETHUSD",1770065822903,0.0011,2323.1,2322.6,8.4853016]
["bitfinex","ETHUSD",1770065823974,0.92284119,2324.9,2324.7,1.52744386]
["bitfinex","ETHUSD",1770065824291,7.60317717,2326.5,2324.7,1.52744386]
["bitfinex","ETHUSD",1770065824292,0.01295085,2326.4,2325.9,7.393389]
["bitfinex","ETHUSD",1770065824494,0.01295085,2326.4,2325.0,9.6645903]
["bitfinex","ETHUSD",1770065824495,0.01295085,2326.2,2326.0,3.84388523]
["bitfinex","ETHUSD",1770065824800,0.01295085,2326.2,2325.3,2.29923573]
["bitfinex","ETHUSD",1770065824801,7.36419181,2326.8,2325.7,1.14961786]
["bitfinex","ETHUSD",1770065825016,0.33434671,2327.4,2325.9,1.16256871]
["bitfinex","ETHUSD",1770065825017,0.73641918,2326.7,2325.9,1.16256871]
["bitfinex","ETHUSD",1770065825175,7.36419181,2327.2,2326.2,0.01295085]
["bitfinex","ETHUSD",1770065825374,7.36419181,2328.1,2326.3,2.06452323]
["bitfinex","ETHUSD",1770065825624,8.84590861,2328.0,2326.7,0.01295085]
["bitfinex","ETHUSD",1770065825787,8.84590861,2328.0,2326.4,2.07747408]
["bitfinex","ETHUSD",1770065825788,7.36419181,2328.0,2326.4,1.16256871]
["bitfinex","ETHUSD",1770065826125,7.36419181,2328.0,2325.9,1.14961786]
["bitfinex","ETHUSD",1770065826126,1.4817168,2326.3,2325.9,1.14961786]
["bitfinex","ETHUSD",1770065826280,7.36419181,2327.0,2326.0,0.91173223]
["bitfinex","ETHUSD",1770065826500,0.01295085,2326.1,2325.2,1.14961786]
["bitfinex","ETHUSD",1770065826704,0.01295085,2326.1,2325.0,2.22485895]
["bitfinex","ETHUSD",1770065826909,1.30997396,2326.3,2325.0,2.22485895]
["bitfinex","ETHUSD",1770065826910,1.08764824,2326.3,2325.1,0.91182444]
["bitfinex","ETHUSD",1770065827110,8.45184005,2326.3,2325.2,0.91182444]
["bitfinex","ETHUSD",1770065827315,8.4388786,2326.3,2325.1,1.0751891]
["bitfinex","ETHUSD",1770065827515,7.36419181,2326.3,2325.2,0.91037828]
["bitfinex","ETHUSD",1770065827717,7.36419181,2326.3,2325.1,1.0751891]
["bitfinex","ETHUSD",1770065828026,0.73641918,2326.2,2325.2,0.91037401]
["bitfinex","ETHUSD",1770065828205,0.73641918,2326.2,2325.1,1.08813995]
["bitfinex","ETHUSD",1770065828420,0.73641918,2326.2,2325.4,0.01295085]
["bitfinex","ETHUSD",1770065828628,8.4387171,2326.7,2325.1,2.23775781]
["bitfinex","ETHUSD",1770065828842,8.4387171,2326.7,2325.4,0.01295085]
["bitfinex","ETHUSD",1770065829010,8.4387171,2326.7,2325.4,1.07508185]
["bitfinex","ETHUSD",1770065829321,8.4387171,2326.7,2325.4,1.07508354]
["bitfinex","ETHUSD",1770065829840,7.36419181,2326.7,2325.4,1.07508354]
["bitfinex","ETHUSD",1770065830002,0.84386726,2326.6,2325.4,1.07508354]
["bitfinex","ETHUSD",1770065830704,8.20805907,2326.6,2325.4,1.07508308]
["bitfinex","ETHUSD",1770065830904,8.20805907,2326.6,2325.2,1.08812717]
["bitfinex","ETHUSD",1770065831740,0.84386726,2326.6,2325.2,1.08812717]
["bitfinex","ETHUSD",1770065832002,0.903,2326.9,2325.2,1.08812717]
["bitfinex","ETHUSD",1770065832205,0.903,2326.9,2325.5,0.01295085]
["bitfinex","ETHUSD",1770065832433,1.97739222,2326.9,2325.5,0.01295085]
["bitfinex","ETHUSD",1770065832635,9.34159252,2326.9,2325.2,8.47114716]
["bitfinex","ETHUSD",1770065832856,9.34159252,2326.9,2325.3,0.90576824]
["bitfinex","ETHUSD",1770065833054,0.93415925,2326.8,2325.5,0.01295085]
["bitfinex","ETHUSD",1770065833207,0.93415925,2326.8,2325.4,2.01407048]
["bitfinex","ETHUSD",1770065833637,0.93415925,2326.8,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065835215,0.01295085,2326.5,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065836414,0.01295085,2326.5,2325.4,9.41104132]
["bitfinex","ETHUSD",1770065836720,0.01295085,2326.5,2325.5,1.37113767]
["bitfinex","ETHUSD",1770065836931,0.01295085,2326.2,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065837116,0.01295085,2326.5,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065837543,8.31130191,2326.8,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065837782,8.29835106,2326.8,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065838041,9.37279386,2326.8,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065838231,1.02757939,2326.7,2325.5,1.37113767]
["bitfinex","ETHUSD",1770065838743,7.36419181,2326.6,2325.4,2.01507048]
["bitfinex","ETHUSD",1770065838942,7.36419181,2326.6,2325.4,1.07608385]
["bitfinex","ETHUSD",1770065839155,8.43874057,2326.6,2325.4,0.001]
["bitfinex","ETHUSD",1770065843135,7.89228119,2326.0,2324.4,1.14961786]
["bitfinex","ETHUSD",1770065843335,7.89228119,2325.8,2324.5,0.90782528]
["bitfinex","ETHUSD",1770065843557,7.89228119,2325.6,2324.2,0.001]
["bitfinex","ETHUSD",1770065843763,7.89228119,2325.6,2324.3,1.9843452]
["bitfinex","ETHUSD",1770065843981,7.89228119,2325.6,2324.3,1.07558203]
["bitfinex","ETHUSD",1770065844461,7.89228119,2325.6,2324.4,0.90998739]
["bitfinex","ETHUSD",1770065844773,7.89228119,2325.6,2324.3,1.07558203]
["bitfinex","ETHUSD",1770065845070,0.87889946,2325.5,2324.4,1.44788262]
["bitfinex","ETHUSD",1770065845283,0.87889946,2325.5,2324.4,0.53789526]
["bitfinex","ETHUSD",1770065845467,1.95396032,2325.5,2324.5,0.91131957]
["bitfinex","ETHUSD",1770065845643,1.95396032,2325.5,2324.4,1.61340126]
["bitfinex","ETHUSD",1770065845961,1.41462072,2325.4,2324.5,0.91131977]
["bitfinex","ETHUSD",1770065846148,1.41462072,2325.4,2324.4,1.61340126]
["bitfinex","ETHUSD",1770065846340,1.41462072,2325.4,2324.5,0.91166062]
["bitfinex","ETHUSD",1770065846538,1.41462072,2325.4,2324.6,0.91166062]
["bitfinex","ETHUSD",1770065846865,1.41462072,2325.4,2324.5,1.07545787]
["bitfinex","ETHUSD",1770065847043,0.33685597,2325.3,2324.6,0.91284965]
["bitfinex","ETHUSD",1770065847370,0.33685597,2325.3,2324.7,0.91565088]
["bitfinex","ETHUSD",1770065847588,0.33685597,2325.3,2324.7,0.001]
["bitfinex","ETHUSD",1770065847942,1.41462072,2325.4,2324.7,0.001]
["bitfinex","ETHUSD",1770065848374,1.41462072,2325.4,2324.8,0.91651764]
["bitfinex","ETHUSD",1770065848583,1.41462072,2325.4,2324.7,0.001]
["bitfinex","ETHUSD",1770065848756,1.41462072,2325.4,2324.8,0.9165176]
["bitfinex","ETHUSD",1770065849075,1.41462072,2325.4,2324.7,0.001]
["bitfinex","ETHUSD",1770065849076,2.48972879,2325.4,2324.7,0.001]
["bitfinex","ETHUSD",1770065849275,8.96738926,2325.4,2324.7,1.15061786]
["bitfinex","ETHUSD",1770065849581,8.96738926,2325.4,2324.7,0.001]
["bitfinex","ETHUSD",1770065849960,8.96738926,2325.4,2324.5,1.15061786]
["bitfinex","ETHUSD",1770065849961,8.96738926,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770065850373,8.96738926,2325.4,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065850672,8.96750376,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770065852281,8.96750376,2325.1,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065853277,8.96750376,2325.1,2324.3,1.14961786]
["bitfinex","ETHUSD",1770065853481,8.96750376,2325.1,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065854777,8.96750376,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770065855077,1.41703828,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770065855653,1.07531506,2324.9,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065855854,1.07531506,2324.9,2324.2,0.001]
["bitfinex","ETHUSD",1770065856185,1.07531506,2324.9,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065856488,1.41703828,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770065856703,1.41703828,2325.0,2324.2,2.2262442]
["bitfinex","ETHUSD",1770065856881,1.0752228,2325.1,2324.3,0.3759068]
["bitfinex","ETHUSD",1770065857070,1.0752228,2325.1,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065857071,8.96750399,2325.1,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065857397,0.902,2325.2,2324.2,2.22622753]
["bitfinex","ETHUSD",1770065857580,1.97718348,2325.2,2324.2,2.22622753]
["bitfinex","ETHUSD",1770065858513,1.97718348,2325.2,2324.2,1.15061786]
["bitfinex","ETHUSD",1770065858709,0.62777076,2325.1,2324.2,0.80719556]
["bitfinex","ETHUSD",1770065858995,7.89228119,2325.4,2324.2,0.80719556]
["bitfinex","ETHUSD",1770065858996,7.89228119,2325.9,2324.7,1.14961786]
["bitfinex","ETHUSD",1770065859507,7.89228119,2325.9,2324.8,1.14961786]
["bitfinex","ETHUSD",1770065860572,7.89228119,2325.9,2324.8,2.22495027]
["bitfinex","ETHUSD",1770065860773,0.902,2326.0,2325.1,1.14961786]
["bitfinex","ETHUSD",1770065860975,0.01295085,2326.5,2325.0,8.25717204]
["bitfinex","ETHUSD",1770065860976,1.02757939,2326.7,2325.4,1.14961786]
["bitfinex","ETHUSD",1770065861179,8.96674864,2326.8,2325.6,1.14961786]
["bitfinex","ETHUSD",1770065861366,8.96672214,2326.8,2325.7,0.92187005]
["bitfinex","ETHUSD",1770065861572,1.07436433,2327.0,2325.8,0.92187005]
["bitfinex","ETHUSD",1770065861768,1.07436433,2327.0,2325.9,0.92187005]
["bitfinex","ETHUSD",1770065862002,9.30887609,2326.9,2326.0,0.92187005]
["bitfinex","ETHUSD",1770065862298,9.30887609,2326.9,2325.7,1.14961786]
["bitfinex","ETHUSD",1770065862502,9.30887609,2326.9,2325.8,0.92185943]
["bitfinex","ETHUSD",1770065862701,9.30887609,2326.9,2325.9,0.92185943]
["bitfinex","ETHUSD",1770065862702,1.4165949,2326.9,2325.9,0.92185943]
["bitfinex","ETHUSD",1770065862904,1.0743811,2327.0,2326.0,0.92185943]
["bitfinex","ETHUSD",1770065863103,1.0743811,2327.0,2326.1,0.92185943]
["bitfinex","ETHUSD",1770065863270,1.0743811,2327.0,2325.8,2.22451367]
["bitfinex","ETHUSD",1770065863476,1.0743811,2327.0,2325.9,0.9217841]
["bitfinex","ETHUSD",1770065863676,0.0011,2327.2,2326.3,8.25717204]
["bitfinex","ETHUSD",1770065863978,0.0011,2327.2,2326.4,3.01208095]
["bitfinex","ETHUSD",1770065864327,0.0011,2327.2,2326.5,0.9217841]
["bitfinex","ETHUSD",1770065864471,0.0011,2327.2,2326.6,0.9217841]
["bitfinex","ETHUSD",1770065864676,0.0011,2327.2,2326.2,1.14961786]
["bitfinex","ETHUSD",1770065865007,0.0011,2327.2,2326.3,0.92124017]
["bitfinex","ETHUSD",1770065865167,0.0011,2327.2,2326.2,1.14961786]
["bitfinex","ETHUSD",1770065865168,0.0011,2327.2,2326.4,0.92124017]
["bitfinex","ETHUSD",1770065865372,0.0011,2327.2,2326.1,1.14961786]
["bitfinex","ETHUSD",1770065865373,0.0011,2327.2,2326.1,2.22435143]
["bitfinex","ETHUSD",1770065865608,0.0011,2327.2,2326.2,2.55237788]
["bitfinex","ETHUSD",1770065865908,0.0011,2327.2,2326.3,0.92102198]
["bitfinex","ETHUSD",1770065866076,0.0011,2327.2,2326.4,0.92102198]
["bitfinex","ETHUSD",1770065866280,0.0011,2327.2,2326.0,2.22440291]
["bitfinex","ETHUSD",1770065866486,0.0011,2327.2,2326.1,2.0704049]
["bitfinex","ETHUSD",1770065866779,0.0011,2327.2,2326.2,1.23530604]
["bitfinex","ETHUSD",1770065866780,7.89338119,2327.2,2326.2,1.23530604]
["bitfinex","ETHUSD",1770065867105,7.89228119,2327.0,2325.7,1.14961786]
["bitfinex","ETHUSD",1770065867309,7.89228119,2327.0,2325.6,1.14961786]
["bitfinex","ETHUSD",1770065867604,7.89228119,2327.0,2325.6,2.22457661]
["bitfinex","ETHUSD",1770065867779,7.89228119,2327.0,2325.7,1.07494161]
["bitfinex","ETHUSD",1770065867978,0.902,2327.1,2325.9,4.29930579]
["bitfinex","ETHUSD",1770065868197,0.902,2327.1,2326.0,1.14961786]
["bitfinex","ETHUSD",1770065868198,8.79428119,2327.1,2326.0,1.14961786]
["bitfinex","ETHUSD",1770065868398,8.79428119,2327.1,2325.9,2.2244444]
["bitfinex","ETHUSD",1770065868809,1.07434464,2327.0,2325.9,2.2244444]
["bitfinex","ETHUSD",1770065869215,9.86861184,2327.1,2325.9,2.2244444]
["bitfinex","ETHUSD",1770065869420,11.28529163,2327.1,2326.0,0.67464127]
["bitfinex","ETHUSD",1770065870300,11.28529163,2327.1,2325.8,2.44697274]
["bitfinex","ETHUSD",1770065870708,1.07439082,2326.9,2325.8,0.22245595]
["bitfinex","ETHUSD",1770065871320,1.07439082,2326.9,2325.7,2.22454361]
["bitfinex","ETHUSD",1770065871321,0.0011,2326.7,2325.7,1.14961786]
["bitfinex","ETHUSD",1770065871719,0.0011,2326.7,2325.7,2.22455552]
["bitfinex","ETHUSD",1770065872030,0.0011,2326.7,2325.4,1.14961786]
["bitfinex","ETHUSD",1770065872031,9.63093091,2326.7,2325.4,1.14961786]
["bitfinex","ETHUSD",1770065872187,9.62983091,2326.5,2325.1,1.14961786]
["bitfinex","ETHUSD",1770065872387,9.62983091,2326.3,2325.1,0.37576921]
["bitfinex","ETHUSD",1770065872613,9.62983091,2326.3,2324.8,11.67873388]
["bitfinex","ETHUSD",1770065872614,10.53183091,2326.3,2324.9,2.22492473]
["bitfinex","ETHUSD",1770065872817,1.07471412,2326.2,2324.9,1.07530687]
["bitfinex","ETHUSD",1770065873002,9.62983091,2326.0,2324.7,1.14961786]
["bitfinex","ETHUSD",1770065873192,9.62983091,2326.0,2324.6,1.14961786]
["bitfinex","ETHUSD",1770065873400,9.62983091,2326.0,2324.5,1.07549856]
["bitfinex","ETHUSD",1770065873401,9.62983091,2326.0,2324.5,1.14961786]
["bitfinex","ETHUSD",1770065873620,9.62983091,2325.8,2324.4,2.22615392]
["bitfinex","ETHUSD",1770065873820,9.62983091,2325.8,2324.4,0.001]
["bitfinex","ETHUSD",1770065874789,1.07494517,2325.7,2324.4,0.001]
["bitfinex","ETHUSD",1770065874990,9.62983091,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770065875300,10.53183091,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770065875499,10.683014,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770065876240,9.62983091,2325.1,2324.1,0.001]
["bitfinex","ETHUSD",1770065877115,10.70509972,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1770065880528,10.70509972,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1770065880704,10.70509972,2325.0,2323.5,9.24491006]
["bitfinex","ETHUSD",1770065880906,15.7056707,2325.4,2323.5,9.24491006]
["bitfinex","ETHUSD",1770065880907,0.97593394,2325.9,2323.7,9.34631006]
["bitfinex","ETHUSD",1770065881163,10.70453554,2326.3,2325.0,0.01295085]
["bitfinex","ETHUSD",1770065881437,4.29911272,2326.7,2325.4,0.01295085]
["bitfinex","ETHUSD",1770065881438,1.07452935,2326.6,2325.4,0.01295085]
["bitfinex","ETHUSD",1770065881645,1.50034954,2326.5,2325.0,10.33212432]
["bitfinex","ETHUSD",1770065881834,1.50034954,2326.5,2325.4,0.01295085]
["bitfinex","ETHUSD",1770065882418,1.07558633,2326.7,2325.4,9.24391006]
["bitfinex","ETHUSD",1770065882624,0.0011,2326.7,2325.5,0.01295085]
["bitfinex","ETHUSD",1770065882820,0.0011,2326.7,2325.6,0.91921336]
["bitfinex","ETHUSD",1770065883138,0.0011,2326.7,2325.6,0.01295085]
["bitfinex","ETHUSD",1770065883341,0.0011,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770065883542,9.63093091,2326.7,2325.2,1.07514061]
["bitfinex","ETHUSD",1770065883861,9.63093091,2326.7,2325.1,1.075189]
["bitfinex","ETHUSD",1770065883862,9.62983091,2326.6,2325.1,1.075189]
["bitfinex","ETHUSD",1770065884150,9.62983091,2326.6,2325.0,1.07523567]
["bitfinex","ETHUSD",1770065884355,9.62983091,2326.6,2325.1,0.91974966]
["bitfinex","ETHUSD",1770065884521,9.62983091,2326.6,2325.0,1.07526617]
["bitfinex","ETHUSD",1770065884724,10.684224,2326.5,2325.1,1.46204334]
["bitfinex","ETHUSD",1770065885028,10.684224,2326.5,2325.5,0.001]
["bitfinex","ETHUSD",1770065885225,1.07462173,2326.4,2325.5,0.001]
["bitfinex","ETHUSD",1770065885827,9.62983091,2326.0,2324.6,0.001]
["bitfinex","ETHUSD",1770065886047,9.62983091,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770065886642,2.00300264,2325.9,2324.8,1.07533176]
["bitfinex","ETHUSD",1770065886843,0.902,2326.2,2324.7,0.01295085]
["bitfinex","ETHUSD",1770065887043,10.53183091,2326.2,2324.6,1.07642447]
["bitfinex","ETHUSD",1770065887437,1.07476032,2326.1,2324.6,0.001]
["bitfinex","ETHUSD",1770065888038,1.07476032,2326.1,2324.7,0.93351427]
["bitfinex","ETHUSD",1770065888237,1.07476032,2326.1,2324.8,0.92056342]
["bitfinex","ETHUSD",1770065888439,1.59056325,2326.0,2324.8,0.92056342]
["bitfinex","ETHUSD",1770065889168,1.59056325,2326.0,2324.7,0.01295085]
["bitfinex","ETHUSD",1770065889465,1.59056325,2326.0,2324.8,0.92090025]
["bitfinex","ETHUSD",1770065889654,1.07485274,2325.9,2324.8,1.07536016]
["bitfinex","ETHUSD",1770065890066,0.902,2326.2,2325.0,0.01295085]
["bitfinex","ETHUSD",1770065890265,0.902,2326.2,2325.3,0.01295085]
["bitfinex","ETHUSD",1770065890434,0.62752545,2326.2,2325.0,9.25686091]
["bitfinex","ETHUSD",1770065890633,1.07468559,2326.3,2325.1,0.92083091]
["bitfinex","ETHUSD",1770065890847,1.05439309,2326.5,2325.3,0.01295085]
["bitfinex","ETHUSD",1770065891056,1.07568397,2326.5,2325.4,10.16472746]
["bitfinex","ETHUSD",1770065891340,1.07568397,2326.5,2325.0,10.39352792]
["bitfinex","ETHUSD",1770065891550,1.07568397,2326.5,2325.1,0.93370985]
["bitfinex","ETHUSD",1770065891769,0.0011,2326.5,2325.3,1.07513009]
["bitfinex","ETHUSD",1770065891941,0.0011,2326.5,2325.2,0.920759]
["bitfinex","ETHUSD",1770065891942,0.0011,2326.5,2325.2,1.0751509]
["bitfinex","ETHUSD",1770065892138,1.82396353,2326.5,2325.3,0.53888455]
["bitfinex","ETHUSD",1770065893064,11.45379444,2326.5,2325.3,0.53888455]
["bitfinex","ETHUSD",1770065893266,11.45379444,2326.5,2325.0,10.31914998]
["bitfinex","ETHUSD",1770065893466,11.45379444,2326.5,2325.1,0.92093028]
["bitfinex","ETHUSD",1770065893668,11.45379444,2326.5,2325.2,0.92093028]
["bitfinex","ETHUSD",1770065893869,1.07462173,2326.4,2325.0,9.24391006]
["bitfinex","ETHUSD",1770065894069,1.68269031,2326.3,2325.1,2.06781509]
["bitfinex","ETHUSD",1770065894242,1.68269031,2326.3,2325.2,0.92093092]
["bitfinex","ETHUSD",1770065895154,1.68269031,2326.3,2325.2,1.99610724]
["bitfinex","ETHUSD",1770065895360,1.68269031,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1770065895561,1.68269031,2326.3,2325.1,5.44775667]
["bitfinex","ETHUSD",1770065895562,1.68269031,2326.3,2325.1,2.22207535]
["bitfinex","ETHUSD",1770065895756,0.2757312,2326.2,2325.2,2.49834759]
["bitfinex","ETHUSD",1770065895962,1.35045408,2326.2,2325.2,2.65186932]
["bitfinex","ETHUSD",1770065896377,1.35045408,2326.2,2325.3,0.92205323]
["bitfinex","ETHUSD",1770065896579,1.35045408,2326.2,2325.2,2.65186932]
["bitfinex","ETHUSD",1770065896891,0.2757312,2326.2,2325.3,0.92205289]
["bitfinex","ETHUSD",1770065897071,2.75737828,2326.3,2325.2,2.65186932]
["bitfinex","ETHUSD",1770065897072,1.68269031,2326.3,2325.4,0.35739222]
["bitfinex","ETHUSD",1770065897242,0.0011,2326.1,2325.4,0.35739222]
["bitfinex","ETHUSD",1770065899780,0.0011,2326.1,2325.2,1.57670326]
["bitfinex","ETHUSD",1770065900075,0.0011,2326.1,2325.0,1.07626478]
["bitfinex","ETHUSD",1770065900371,0.0011,2326.1,2325.1,0.92304954]
["bitfinex","ETHUSD",1770065900671,0.0011,2326.1,2325.2,0.92304954]
["bitfinex","ETHUSD",1770065900869,0.0011,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770065901072,0.0011,2326.1,2325.1,0.92320532]
["bitfinex","ETHUSD",1770065901275,0.0011,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770065901472,0.0011,2326.1,2325.1,0.92352353]
["bitfinex","ETHUSD",1770065901694,0.0011,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770065901979,0.0011,2326.1,2325.1,0.92352253]
["bitfinex","ETHUSD",1770065902146,0.0011,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770065902478,0.0011,2326.1,2325.1,0.92347217]
["bitfinex","ETHUSD",1770065902658,0.0011,2326.1,2325.0,0.22359272]
["bitfinex","ETHUSD",1770065902858,0.0011,2326.1,2325.1,0.9235892]
["bitfinex","ETHUSD",1770065903059,0.0011,2326.1,2325.0,0.22359272]
["bitfinex","ETHUSD",1770065903060,0.902,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770065903354,10.62035738,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1770065903569,1.15223574,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770065904187,1.07494517,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770065905894,1.07494517,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770065905895,11.69530255,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770065907561,11.69530255,2325.7,2324.7,0.92493125]
["bitfinex","ETHUSD",1770065907767,11.69530255,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770065907768,1.7147136,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770065907995,1.7147136,2325.6,2324.7,0.92493148]
["bitfinex","ETHUSD",1770065908167,1.7147136,2325.6,2324.8,0.92571059]
["bitfinex","ETHUSD",1770065908368,1.7147136,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770065908369,1.07503762,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770065908600,1.07503762,2325.5,2324.7,0.92569196]
["bitfinex","ETHUSD",1770065908800,0.27897512,2325.4,2324.8,0.92569196]
["bitfinex","ETHUSD",1770065908996,0.27897512,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770065909185,0.27897512,2325.4,2324.7,0.92569223]
["bitfinex","ETHUSD",1770065909371,0.27897512,2325.4,2324.6,1.15647234]
["bitfinex","ETHUSD",1770065909372,0.27897512,2325.4,2324.8,0.92569223]
["bitfinex","ETHUSD",1770065909572,0.27897512,2325.4,2324.6,1.15647234]
["bitfinex","ETHUSD",1770065909775,0.27897512,2325.4,2324.7,0.92661825]
["bitfinex","ETHUSD",1770065909974,0.27897512,2325.4,2324.8,0.92661825]
["bitfinex","ETHUSD",1770065910299,1.35407684,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770065910602,1.35407684,2325.4,2324.7,0.92656024]
["bitfinex","ETHUSD",1770065910799,1.35407684,2325.4,2324.8,0.92656024]
["bitfinex","ETHUSD",1770065910800,0.27897512,2325.4,2324.8,0.92656024]
["bitfinex","ETHUSD",1770065910980,1.62747696,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770065911175,0.27897512,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770065911377,11.69539662,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770065912198,10.62035738,2325.3,2324.1,0.902]
["bitfinex","ETHUSD",1770065912404,10.62035738,2325.3,2324.2,0.92624253]
["bitfinex","ETHUSD",1770065912405,1.07517632,2325.2,2324.2,0.92624253]
["bitfinex","ETHUSD",1770065912700,1.07517632,2325.2,2323.8,1.15547234]
["bitfinex","ETHUSD",1770065912701,11.6955337,2325.2,2323.8,1.15547234]
["bitfinex","ETHUSD",1770065912900,11.6955337,2325.2,2323.7,1.15647234]
["bitfinex","ETHUSD",1770065913113,10.62035738,2325.0,2323.8,1.07582252]
["bitfinex","ETHUSD",1770065913302,10.62035738,2325.0,2323.7,4.13975199]
["bitfinex","ETHUSD",1770065914416,1.07531506,2324.9,2323.7,2.98427965]
["bitfinex","ETHUSD",1770065914611,11.69567244,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770065915585,11.69567244,2324.9,2322.9,0.1024]
["bitfinex","ETHUSD",1770065915791,11.69567244,2324.9,2321.2,0.01295085]
["bitfinex","ETHUSD",1770065915792,0.01295085,2322.3,2321.3,10.10315642]
["bitfinex","ETHUSD",1770065916009,9.61076977,2323.2,2321.3,10.10315642]
["bitfinex","ETHUSD",1770065916010,9.61076977,2323.2,2321.7,10.11510727]
["bitfinex","ETHUSD",1770065916316,0.902,2323.0,2321.8,11.126618]
["bitfinex","ETHUSD",1770065916516,0.91849185,2322.9,2322.0,1.0766309]
["bitfinex","ETHUSD",1770065916739,0.91849185,2322.9,2321.9,4.30677904]
["bitfinex","ETHUSD",1770065916740,0.902,2323.0,2322.1,1.08954753]
["bitfinex","ETHUSD",1770065917016,0.91579358,2322.9,2321.9,11.17883603]
["bitfinex","ETHUSD",1770065917185,0.902,2323.0,2322.1,1.07660686]
["bitfinex","ETHUSD",1770065917385,0.902,2323.0,2322.2,0.53831057]
["bitfinex","ETHUSD",1770065917710,0.902,2323.0,2322.1,1.08955656]
["bitfinex","ETHUSD",1770065918015,0.902,2323.0,2322.1,11.19171298]
["bitfinex","ETHUSD",1770065918419,0.902,2323.0,2322.1,10.10215642]
["bitfinex","ETHUSD",1770065918715,0.902,2323.0,2322.1,11.17876581]
["bitfinex","ETHUSD",1770065918918,0.902,2323.0,2322.1,1.07660939]
["bitfinex","ETHUSD",1770065919398,0.902,2323.0,2322.2,1.54853976]
["bitfinex","ETHUSD",1770065921425,1.97820335,2323.0,2322.2,1.54853976]
["bitfinex","ETHUSD",1770065921925,1.97820069,2323.0,2322.2,1.54853976]
["bitfinex","ETHUSD",1770065922724,0.902,2323.0,2322.0,11.17878862]
["bitfinex","ETHUSD",1770065923327,1.51710682,2324.0,2322.5,8.4119036]
["bitfinex","ETHUSD",1770065923541,4.30051486,2325.9,2323.9,0.01295085]
["bitfinex","ETHUSD",1770065923745,11.69545549,2325.4,2323.3,3.85440537]
["bitfinex","ETHUSD",1770065923900,11.69545549,2325.4,2324.1,0.01295085]
["bitfinex","ETHUSD",1770065924246,0.01295085,2324.8,2323.7,0.902]
["bitfinex","ETHUSD",1770065924596,0.01295085,2324.8,2323.8,1.07582408]
["bitfinex","ETHUSD",1770065924898,0.01295085,2324.8,2323.9,0.62812611]
["bitfinex","ETHUSD",1770065925101,0.01295085,2325.1,2323.9,0.62812611]
["bitfinex","ETHUSD",1770065925719,11.70840782,2325.4,2323.9,0.62812611]
["bitfinex","ETHUSD",1770065925918,11.49436866,2325.4,2323.9,0.62812611]
["bitfinex","ETHUSD",1770065926519,11.49436866,2325.4,2324.0,1.07573149]
["bitfinex","ETHUSD",1770065926717,12.19981325,2325.3,2324.1,0.60067836]
["bitfinex","ETHUSD",1770065928425,12.19981325,2325.3,2323.9,4.93105209]
["bitfinex","ETHUSD",1770065928426,10.63330823,2325.1,2323.9,0.62812611]
["bitfinex","ETHUSD",1770065928604,11.69562619,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1770065928806,10.62035738,2325.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1770065930027,13.61534411,2325.3,2323.8,1.07582408]
["bitfinex","ETHUSD",1770065930702,13.61533367,2325.3,2323.8,1.07582408]
["bitfinex","ETHUSD",1770065930902,10.96074169,2325.1,2323.9,0.62812899]
["bitfinex","ETHUSD",1770065932212,10.97369254,2325.1,2323.7,1.07582467]
["bitfinex","ETHUSD",1770065933028,10.96074169,2324.9,2323.4,1.07600929]
["bitfinex","ETHUSD",1770065934225,10.96074169,2324.9,2323.4,6.57158495]
["bitfinex","ETHUSD",1770065935329,12.03606966,2324.9,2323.4,6.57158495]
["bitfinex","ETHUSD",1770065935529,1.20360697,2324.8,2323.5,1.0888573]
["bitfinex","ETHUSD",1770065935717,12.16434866,2324.8,2323.4,1.07600929]
["bitfinex","ETHUSD",1770065937314,10.96074169,2324.6,2323.3,4.30403718]
["bitfinex","ETHUSD",1770065937514,10.96074169,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770065939405,10.96074169,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770065940216,10.81437674,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770065940217,12.16434866,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770065940416,12.93801013,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1770065940933,10.96074169,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770065941132,9.61076977,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770065941133,10.96074169,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770065941434,10.96074169,2324.0,2322.1,6.3458065]
["bitfinex","ETHUSD",1770065941742,13.01789284,2323.9,2322.8,1.07625182]
["bitfinex","ETHUSD",1770065941933,13.01789284,2323.9,2322.7,1.07632989]
["bitfinex","ETHUSD",1770065942134,13.01789284,2323.9,2322.8,1.07628711]
["bitfinex","ETHUSD",1770065942433,10.96074169,2323.9,2322.8,1.07628711]
["bitfinex","ETHUSD",1770065942610,11.86274169,2324.1,2322.7,1.07630692]
["bitfinex","ETHUSD",1770065942810,11.86274169,2324.1,2322.7,1.07629992]
["bitfinex","ETHUSD",1770065943005,11.86274169,2324.1,2322.3,7.34742541]
["bitfinex","ETHUSD",1770065943321,11.86274169,2324.1,2322.8,1.07626548]
["bitfinex","ETHUSD",1770065943633,10.96074169,2323.9,2322.9,0.53814144]
["bitfinex","ETHUSD",1770065943830,10.96074169,2323.9,2322.3,7.62159812]
["bitfinex","ETHUSD",1770065944134,10.96074169,2323.9,2322.3,1.07651896]
["bitfinex","ETHUSD",1770065944333,10.96074169,2323.9,2322.3,7.71981946]
["bitfinex","ETHUSD",1770065945134,1.18627417,2324.0,2322.2,1.7336393]
["bitfinex","ETHUSD",1770065945135,10.96074169,2323.7,2322.2,1.7336393]
["bitfinex","ETHUSD",1770065945633,10.96074169,2323.5,2322.2,1.7336124]
["bitfinex","ETHUSD",1770065945934,12.16440606,2323.5,2322.3,0.84750816]
["bitfinex","ETHUSD",1770065947222,12.16440606,2323.5,2322.2,1.07656224]
["bitfinex","ETHUSD",1770065947423,1.07600929,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770065947637,10.97369254,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770065948113,10.96074169,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770065948310,10.97369254,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770065948524,0.01295085,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770065949750,0.01295085,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770065949924,1.09736925,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770065950124,13.14721045,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770065950416,13.14721275,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770065950840,12.07106179,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770065951041,1.20710618,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770065951229,0.01295085,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770065951230,1.08913324,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770065951429,10.96074169,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1770065951745,12.03652186,2323.9,2322.2,7.30144545]
["bitfinex","ETHUSD",1770065951945,10.96074169,2323.3,2321.9,0.001]
["bitfinex","ETHUSD",1770065952157,10.96074169,2323.0,2321.9,0.001]
["bitfinex","ETHUSD",1770065952333,10.96074169,2323.0,2321.9,1.0777042]
["bitfinex","ETHUSD",1770065952952,10.96074169,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770065953341,11.86484169,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1770065953746,10.96184169,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1770065954267,0.0011,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1770065955358,0.0011,2323.5,2322.4,8.32893755]
["bitfinex","ETHUSD",1770065955562,11.86374169,2324.4,2322.6,8.50231746]
["bitfinex","ETHUSD",1770065956260,12.93931092,2324.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770065956557,12.93931092,2324.4,2322.6,8.50121746]
["bitfinex","ETHUSD",1770065956558,11.86374169,2324.4,2322.6,8.50121746]
["bitfinex","ETHUSD",1770065956773,12.93930432,2324.4,2322.6,8.50121746]
["bitfinex","ETHUSD",1770065957130,11.86374169,2324.4,2322.9,0.01295085]
["bitfinex","ETHUSD",1770065957341,10.96074169,2324.3,2322.9,0.01295085]
["bitfinex","ETHUSD",1770065957541,10.96074169,2324.1,2322.5,0.83299375]
["bitfinex","ETHUSD",1770065957747,10.96074169,2324.1,2322.9,1.07622845]
["bitfinex","ETHUSD",1770065957947,10.96074169,2323.9,2322.7,1.07631791]
["bitfinex","ETHUSD",1770065958144,10.96074169,2323.9,2322.4,5.20888402]
["bitfinex","ETHUSD",1770065958354,10.96074169,2323.9,2322.8,1.08920613]
["bitfinex","ETHUSD",1770065958561,10.96074169,2323.9,2322.9,1.07623786]
["bitfinex","ETHUSD",1770065958749,10.96074169,2323.9,2323.0,0.53812015]
["bitfinex","ETHUSD",1770065959270,10.96074169,2323.9,2322.9,1.07623424]
["bitfinex","ETHUSD",1770065959461,10.96074169,2323.9,2322.6,1.0763484]
["bitfinex","ETHUSD",1770065959663,10.96074169,2323.7,2322.6,1.0763484]
["bitfinex","ETHUSD",1770065961138,10.96074169,2323.7,2322.5,1.07639229]
["bitfinex","ETHUSD",1770065961564,11.87468829,2324.0,2322.5,7.4377884]
["bitfinex","ETHUSD",1770065961751,11.87468829,2324.0,2322.8,0.01295085]
["bitfinex","ETHUSD",1770065961953,12.95043661,2324.0,2322.6,0.75672969]
["bitfinex","ETHUSD",1770065962264,11.87468829,2324.0,2322.7,0.01295085]
["bitfinex","ETHUSD",1770065962471,11.87468829,2324.0,2322.3,7.4387884]
["bitfinex","ETHUSD",1770065962472,12.95042029,2324.0,2322.3,7.4387884]
["bitfinex","ETHUSD",1770065963147,12.71941253,2324.6,2322.3,7.4387884]
["bitfinex","ETHUSD",1770065963148,11.87468829,2325.1,2323.9,0.01295085]
["bitfinex","ETHUSD",1770065963343,11.87468829,2325.1,2323.0,0.2335703]
["bitfinex","ETHUSD",1770065963344,11.87468829,2325.1,2323.0,1.53678545]
["bitfinex","ETHUSD",1770065963345,11.87468829,2324.0,2323.0,1.53678545]
["bitfinex","ETHUSD",1770065963549,0.01295085,2324.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1770065963747,0.01295085,2324.1,2323.1,4.68816421]
["bitfinex","ETHUSD",1770065963748,11.87468829,2324.2,2323.1,0.3837565]
["bitfinex","ETHUSD",1770065963984,11.87468829,2324.2,2322.9,1.07622094]
["bitfinex","ETHUSD",1770065964141,11.87468829,2324.2,2323.1,1.07613888]
["bitfinex","ETHUSD",1770065964759,11.87468829,2324.2,2322.9,4.30492003]
["bitfinex","ETHUSD",1770065964965,11.87468829,2324.2,2322.9,1.07621727]
["bitfinex","ETHUSD",1770065965160,11.87468829,2324.2,2323.1,1.07613305]
["bitfinex","ETHUSD",1770065965361,13.16971203,2324.2,2323.1,1.07613305]
["bitfinex","ETHUSD",1770065965577,14.24535897,2324.2,2323.0,4.30474977]
["bitfinex","ETHUSD",1770065965775,14.24535897,2324.2,2322.9,1.07623585]
["bitfinex","ETHUSD",1770065966150,14.24535365,2324.2,2322.9,1.0891867]
["bitfinex","ETHUSD",1770065966351,11.87468829,2324.2,2323.2,0.01295085]
["bitfinex","ETHUSD",1770065966673,12.95032922,2324.2,2322.8,1.07624664]
["bitfinex","ETHUSD",1770065966841,11.87468829,2323.9,2322.5,0.001]
["bitfinex","ETHUSD",1770065967046,11.87468829,2323.9,2322.8,1.07626309]
["bitfinex","ETHUSD",1770065967439,11.87468829,2323.9,2322.8,1.07626722]
["bitfinex","ETHUSD",1770065967644,11.87468829,2323.7,2322.5,0.01395085]
["bitfinex","ETHUSD",1770065967874,11.87468829,2323.7,2322.6,1.07637991]
["bitfinex","ETHUSD",1770065969381,12.95056003,2323.7,2322.5,1.07739921]
["bitfinex","ETHUSD",1770065969743,12.95056003,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065972069,11.87468829,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1770065973265,1.07587174,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065973266,12.95056427,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065973454,11.87468829,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065973854,12.95057765,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065974052,11.87468829,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770065974265,0.9041,2324.0,2322.6,0.01295085]
["bitfinex","ETHUSD",1770065974266,11.87578829,2324.0,2322.6,0.01295085]
["bitfinex","ETHUSD",1770065974581,14.13921127,2324.0,2322.5,0.001]
["bitfinex","ETHUSD",1770065975474,14.13921127,2324.0,2322.5,5.89784442]
["bitfinex","ETHUSD",1770065975475,13.06347712,2324.0,2322.5,5.89784442]
["bitfinex","ETHUSD",1770065975780,13.06347712,2324.0,2322.7,0.01295085]
["bitfinex","ETHUSD",1770065975781,11.87578829,2324.0,2322.7,0.01295085]
["bitfinex","ETHUSD",1770065976004,11.87578829,2324.0,2322.6,6.97322433]
["bitfinex","ETHUSD",1770065976005,12.95152078,2324.0,2322.6,2.23419862]
["bitfinex","ETHUSD",1770065976296,0.903,2324.6,2322.6,2.23419862]
["bitfinex","ETHUSD",1770065976297,14.17406637,2324.8,2323.8,0.01295085]
["bitfinex","ETHUSD",1770065976460,11.87468829,2324.8,2323.7,0.903]
["bitfinex","ETHUSD",1770065976865,14.27918649,2324.8,2323.4,1.15781871]
["bitfinex","ETHUSD",1770065977063,14.27917811,2324.8,2323.3,0.903]
["bitfinex","ETHUSD",1770065977252,13.20381235,2324.8,2323.3,0.903]
["bitfinex","ETHUSD",1770065977877,13.20381235,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1770065977878,14.27920187,2324.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1770065978086,11.87468829,2324.6,2323.4,0.53802781]
["bitfinex","ETHUSD",1770065979494,11.87578829,2324.6,2323.2,1.07610085]
["bitfinex","ETHUSD",1770065979652,11.87578829,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065979988,12.95124811,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065980167,11.87578829,2324.6,2323.5,1.07595751]
["bitfinex","ETHUSD",1770065980366,11.87578829,2324.6,2323.6,0.53799798]
["bitfinex","ETHUSD",1770065981284,12.95125764,2324.6,2323.6,0.53799798]
["bitfinex","ETHUSD",1770065981593,12.95125764,2324.6,2323.1,5.84659852]
["bitfinex","ETHUSD",1770065981594,11.87578829,2324.6,2323.5,1.07595744]
["bitfinex","ETHUSD",1770065981822,11.87578829,2324.6,2323.2,6.37817266]
["bitfinex","ETHUSD",1770065981823,12.95125098,2324.6,2323.2,1.17076956]
["bitfinex","ETHUSD",1770065981999,12.95125098,2324.6,2323.3,1.07605561]
["bitfinex","ETHUSD",1770065982297,12.95125098,2324.6,2323.3,1.08900646]
["bitfinex","ETHUSD",1770065982298,11.87578829,2324.6,2323.3,1.08900646]
["bitfinex","ETHUSD",1770065982597,11.87578829,2324.6,2323.6,0.01295085]
["bitfinex","ETHUSD",1770065982800,13.06347712,2324.6,2323.3,2.23387432]
["bitfinex","ETHUSD",1770065982981,11.87468829,2324.4,2323.2,0.01295085]
["bitfinex","ETHUSD",1770065983174,11.87468829,2324.4,2323.2,1.08905273]
["bitfinex","ETHUSD",1770065983377,1.18878883,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065983572,0.0011,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065983892,11.87578829,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1770065984091,11.87578829,2324.6,2323.8,0.01295085]
["bitfinex","ETHUSD",1770065984280,0.0011,2324.6,2323.9,0.01295085]
["bitfinex","ETHUSD",1770065984481,0.0011,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1770065984676,0.0011,2324.6,2323.7,0.53926047]
["bitfinex","ETHUSD",1770065985864,11.87578829,2324.6,2323.4,1.97800929]
["bitfinex","ETHUSD",1770065986192,11.87578829,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065986995,11.87578829,2324.6,2323.4,1.07600929]
["bitfinex","ETHUSD",1770065987194,0.0011,2324.6,2323.8,0.01295085]
["bitfinex","ETHUSD",1770065987394,0.0011,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065987584,0.0011,2324.6,2323.5,0.7582426]
["bitfinex","ETHUSD",1770065987894,0.0011,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1770065988301,0.0011,2324.6,2323.9,1.08872863]
["bitfinex","ETHUSD",1770065988472,0.0011,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1770065988873,11.87578829,2324.6,2323.8,1.07581714]
["bitfinex","ETHUSD",1770065989180,11.87578829,2324.6,2323.8,1.61375775]
["bitfinex","ETHUSD",1770065989383,0.0011,2324.6,2324.0,0.01295085]
["bitfinex","ETHUSD",1770065989585,0.0011,2324.6,2323.9,0.01295085]
["bitfinex","ETHUSD",1770065989979,0.0011,2324.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1770065990979,0.0011,2324.6,2323.9,1.07576475]
["bitfinex","ETHUSD",1770065990980,12.46982543,2324.6,2323.9,1.07576475]
["bitfinex","ETHUSD",1770065991218,0.0011,2324.6,2323.9,1.07576475]
["bitfinex","ETHUSD",1770065991436,0.0011,2324.8,2324.2,0.01295085]
["bitfinex","ETHUSD",1770065991712,12.46982543,2324.8,2324.0,0.53788883]
["bitfinex","ETHUSD",1770065991915,12.46982543,2324.8,2324.0,1.61357984]
["bitfinex","ETHUSD",1770065992677,12.46982543,2324.8,2324.0,1.61360669]
["bitfinex","ETHUSD",1770065992883,0.0011,2324.8,2324.0,1.61360669]
["bitfinex","ETHUSD",1770065993134,0.0011,2324.8,2324.1,0.59167087]
["bitfinex","ETHUSD",1770065993281,0.0011,2324.8,2323.3,0.52276177]
["bitfinex","ETHUSD",1770065993282,12.46982543,2324.6,2323.3,0.52276177]
["bitfinex","ETHUSD",1770065993721,14.66603502,2324.6,2323.3,0.52276177]
["bitfinex","ETHUSD",1770065993929,12.46872543,2324.4,2323.3,0.52276177]
["bitfinex","ETHUSD",1770065994083,12.46872543,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770065994277,13.82314798,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770065995418,0.0011,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770065995576,0.0011,2324.6,2323.7,0.01295085]
["bitfinex","ETHUSD",1770065995780,0.0011,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770065996323,0.0011,2324.6,2323.2,0.01295085]
["bitfinex","ETHUSD",1770065996324,0.01295085,2323.7,2323.0,1.15881871]
["bitfinex","ETHUSD",1770065996485,0.01295085,2323.4,2323.3,1.07603124]
["bitfinex","ETHUSD",1770065996828,0.01295085,2323.4,2323.2,4.30437387]
["bitfinex","ETHUSD",1770065996829,12.46872543,2324.5,2323.2,1.076064]
["bitfinex","ETHUSD",1770065996830,0.902,2324.2,2323.2,1.076064]
["bitfinex","ETHUSD",1770065997012,0.902,2324.2,2323.0,0.28129888]
["bitfinex","ETHUSD",1770065997204,0.902,2324.2,2323.0,0.001]
["bitfinex","ETHUSD",1770065997402,0.902,2324.2,2323.2,4.30425809]
["bitfinex","ETHUSD",1770065997594,0.0011,2324.6,2323.7,0.01295085]
["bitfinex","ETHUSD",1770065997797,0.0011,2324.6,2323.4,1.08894617]
["bitfinex","ETHUSD",1770065997798,12.46982543,2324.6,2323.4,1.07599532]
["bitfinex","ETHUSD",1770065997986,0.0011,2324.6,2323.7,0.01295085]
["bitfinex","ETHUSD",1770065998383,0.0011,2324.6,2324.0,0.01295085]
["bitfinex","ETHUSD",1770065998585,0.0011,2324.6,2323.7,1.32816901]
["bitfinex","ETHUSD",1770065998810,0.0011,2324.6,2324.0,0.01295085]
["bitfinex","ETHUSD",1770065998978,0.0011,2324.6,2323.7,1.32816901]
["bitfinex","ETHUSD",1770065999184,0.0011,2324.6,2323.7,1.31521816]
["bitfinex","ETHUSD",1770065999410,0.0011,2324.6,2323.5,0.01295085]
["bitfinex","ETHUSD",1770065999789,0.0011,2324.6,2323.5,22.4240405]
["bitfinex","ETHUSD",1770066000130,0.0011,2324.8,2323.6,1.07591668]
["bitfinex","ETHUSD",1770066000420,0.0011,2324.8,2323.9,11.99436286]
["bitfinex","ETHUSD",1770066000594,0.0011,2324.8,2323.6,1.08886753]
["bitfinex","ETHUSD",1770066000595,0.0011,2324.8,2323.6,1.07591668]
["bitfinex","ETHUSD",1770066000793,12.46982543,2324.8,2323.0,11.98241201]
["bitfinex","ETHUSD",1770066001114,12.46982543,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1770066001115,14.0018762,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1770066001412,12.46872543,2324.0,2322.7,0.001]
["bitfinex","ETHUSD",1770066001587,12.46872543,2323.8,2322.7,1.07730852]
["bitfinex","ETHUSD",1770066001915,0.902,2323.9,2323.1,1.07613855]
["bitfinex","ETHUSD",1770066002212,0.902,2323.9,2322.7,0.001]
["bitfinex","ETHUSD",1770066002213,0.902,2323.9,2322.7,4.30632381]
["bitfinex","ETHUSD",1770066002415,0.902,2323.9,2322.8,0.53956082]
["bitfinex","ETHUSD",1770066003706,13.37072543,2323.9,2322.8,0.53956082]
["bitfinex","ETHUSD",1770066003911,14.44650364,2323.9,2322.7,1.07733357]
["bitfinex","ETHUSD",1770066004124,0.50618193,2324.5,2322.7,1.07733357]
["bitfinex","ETHUSD",1770066004125,3.06583744,2325.1,2323.9,0.01295085]
["bitfinex","ETHUSD",1770066004292,13.54521075,2324.8,2323.3,1.15652579]
["bitfinex","ETHUSD",1770066004630,0.902,2324.7,2323.1,1.15652579]
["bitfinex","ETHUSD",1770066004819,0.902,2324.7,2323.2,0.01295085]
["bitfinex","ETHUSD",1770066004997,2.34671648,2324.7,2323.3,1.15652579]
["bitfinex","ETHUSD",1770066005403,2.34671648,2324.7,2323.4,1.15652579]
["bitfinex","ETHUSD",1770066006098,2.34671648,2324.7,2323.5,1.07596298]
["bitfinex","ETHUSD",1770066006418,1.07596298,2323.5,2322.7,1.15919033]
["bitfinex","ETHUSD",1770066006621,10.42967764,2323.9,2322.0,0.01395085]
["bitfinex","ETHUSD",1770066006622,10.42967764,2323.9,2322.1,11.98141201]
["bitfinex","ETHUSD",1770066006868,10.42967764,2323.9,2322.1,21.69128253]
["bitfinex","ETHUSD",1770066006869,0.902,2323.4,2322.1,21.69128253]
["bitfinex","ETHUSD",1770066007126,0.01295085,2322.1,2322.0,0.001]
["bitfinex","ETHUSD",1770066007296,0.902,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770066007496,0.902,2322.3,2322.0,9.71087052]
["bitfinex","ETHUSD",1770066007709,0.01295085,2322.2,2322.0,9.71087052]
["bitfinex","ETHUSD",1770066007910,0.91495085,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770066008218,0.01295085,2322.3,2322.1,9.70987052]
["bitfinex","ETHUSD",1770066008406,0.902,2322.7,2322.1,10.68105757]
["bitfinex","ETHUSD",1770066008606,0.92010892,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770066008824,0.92010892,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770066008989,0.92002922,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770066009324,0.902,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770066009623,0.902,2322.2,2322.0,0.001]
["bitfinex","ETHUSD",1770066009809,0.902,2322.2,2322.0,9.71087052]
["bitfinex","ETHUSD",1770066010011,0.902,2322.2,2322.1,0.97118705]
["bitfinex","ETHUSD",1770066011009,0.66829435,2322.2,2322.1,0.97118705]
["bitfinex","ETHUSD",1770066011211,1.07610192,2323.2,2322.1,0.97118705]
["bitfinex","ETHUSD",1770066011425,1.8195232,2323.1,2322.2,9.70987052]
["bitfinex","ETHUSD",1770066011597,0.9175232,2323.0,2322.2,9.70987052]
["bitfinex","ETHUSD",1770066011920,0.902,2323.1,2322.3,1.06810576]
["bitfinex","ETHUSD",1770066012223,0.91724269,2323.0,2322.3,1.06810576]
["bitfinex","ETHUSD",1770066012409,1.97815125,2323.1,2322.3,1.06810576]
["bitfinex","ETHUSD",1770066012610,0.91684868,2323.0,2322.3,1.06810576]
["bitfinex","ETHUSD",1770066012815,0.902,2323.1,2322.4,9.70987052]
["bitfinex","ETHUSD",1770066013009,0.902,2323.1,2322.5,1.07779763]
["bitfinex","ETHUSD",1770066013904,0.902,2323.1,2322.6,9.70987052]
["bitfinex","ETHUSD",1770066014505,0.903,2323.0,2322.6,9.70987052]
["bitfinex","ETHUSD",1770066014903,0.0011,2324.6,2322.9,11.98141201]
["bitfinex","ETHUSD",1770066015103,0.91656489,2324.5,2323.4,0.01295085]
["bitfinex","ETHUSD",1770066015409,0.0011,2324.6,2323.4,0.01295085]
["bitfinex","ETHUSD",1770066015609,0.91616464,2324.5,2323.5,9.70987052]
["bitfinex","ETHUSD",1770066015936,0.0011,2324.6,2324.0,0.01295085]
["bitfinex","ETHUSD",1770066016422,0.0011,2324.6,2324.0,1.08866539]
["bitfinex","ETHUSD",1770066016624,0.0011,2325.2,2324.8,0.01295085]
["bitfinex","ETHUSD",1770066016830,0.903,2325.6,2324.9,8.80357052]
["bitfinex","ETHUSD",1770066018906,0.903,2325.6,2324.9,9.87888391]
["bitfinex","ETHUSD",1770066019305,0.903,2325.6,2324.9,8.80357052]
["bitfinex","ETHUSD",1770066019632,0.903,2325.6,2324.3,0.01295085]
["bitfinex","ETHUSD",1770066019633,0.91559306,2325.5,2323.9,11.98141201]
["bitfinex","ETHUSD",1770066019797,0.91559306,2325.5,2323.9,8.80357052]
["bitfinex","ETHUSD",1770066019798,11.39662713,2325.3,2323.9,8.80357052]
["bitfinex","ETHUSD",1770066019998,9.63371237,2325.0,2323.2,1.07607116]
["bitfinex","ETHUSD",1770066020199,0.1024,2325.1,2323.3,8.80357052]
["bitfinex","ETHUSD",1770066020200,3.30832,2324.8,2323.3,8.80357052]
["bitfinex","ETHUSD",1770066020507,0.91559306,2324.7,2323.3,1.07605071]
["bitfinex","ETHUSD",1770066020829,1.81759306,2324.6,2323.4,9.87954062]
["bitfinex","ETHUSD",1770066021029,0.91559306,2324.5,2323.4,9.87954062]
["bitfinex","ETHUSD",1770066021233,0.902,2324.6,2323.4,9.87954062]
["bitfinex","ETHUSD",1770066021401,0.91513058,2324.5,2323.4,9.87954062]
["bitfinex","ETHUSD",1770066021602,0.902,2324.6,2323.4,9.87954062]
["bitfinex","ETHUSD",1770066021934,0.9151899,2324.5,2323.5,2.71412319]
["bitfinex","ETHUSD",1770066022129,0.902,2324.6,2323.5,2.71412319]
["bitfinex","ETHUSD",1770066022329,0.91519531,2324.5,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066022626,0.902,2324.6,2323.5,2.71412319]
["bitfinex","ETHUSD",1770066022835,0.91550322,2324.5,2323.6,9.8794872]
["bitfinex","ETHUSD",1770066023037,0.902,2324.6,2323.6,11.56923926]
["bitfinex","ETHUSD",1770066023201,0.91551602,2324.5,2323.6,11.56923926]
["bitfinex","ETHUSD",1770066023398,0.902,2324.6,2323.6,11.56923926]
["bitfinex","ETHUSD",1770066023603,0.902,2324.6,2323.7,11.98264282]
["bitfinex","ETHUSD",1770066024805,0.902,2324.6,2323.8,13.04551605]
["bitfinex","ETHUSD",1770066025005,0.902,2324.6,2323.9,13.70586829]
["bitfinex","ETHUSD",1770066025203,0.902,2324.6,2323.9,1.73617632]
["bitfinex","ETHUSD",1770066025408,1.97745837,2324.6,2323.8,8.80357052]
["bitfinex","ETHUSD",1770066025646,1.9774863,2324.6,2323.3,1.07603528]
["bitfinex","ETHUSD",1770066025956,0.902,2324.6,2323.7,1.07586646]
["bitfinex","ETHUSD",1770066026116,0.902,2324.6,2323.4,11.96969197]
["bitfinex","ETHUSD",1770066026315,1.97745646,2324.6,2323.5,9.87949911]
["bitfinex","ETHUSD",1770066026553,1.97745877,2324.6,2323.5,9.87950054]
["bitfinex","ETHUSD",1770066026756,0.91592141,2324.5,2323.5,9.87950054]
["bitfinex","ETHUSD",1770066026914,0.28933802,2324.4,2323.5,1.07593002]
["bitfinex","ETHUSD",1770066027121,1.97745671,2324.6,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066027818,0.902,2324.6,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066028219,1.97745809,2324.6,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066028752,0.91600589,2324.5,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066029053,1.97745809,2324.6,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066029223,0.91597068,2324.5,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066029423,0.28934288,2324.4,2323.6,8.80357052]
["bitfinex","ETHUSD",1770066029726,0.902,2324.6,2323.7,11.96969197]
["bitfinex","ETHUSD",1770066030432,0.902,2324.6,2323.8,8.80357052]
["bitfinex","ETHUSD",1770066031149,0.902,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1770066031949,2.58018192,2325.4,2324.1,11.98264282]
["bitfinex","ETHUSD",1770066031950,0.902,2325.1,2324.1,11.98264282]
["bitfinex","ETHUSD",1770066032827,0.0011,2325.0,2324.1,11.98264282]
["bitfinex","ETHUSD",1770066033022,0.0011,2325.0,2324.3,13.04528462]
["bitfinex","ETHUSD",1770066033454,0.902,2325.1,2324.5,11.96969197]
["bitfinex","ETHUSD",1770066034149,0.902,2325.1,2324.4,8.80357052]
["bitfinex","ETHUSD",1770066034150,0.902,2325.1,2324.6,8.80357052]
["bitfinex","ETHUSD",1770066034339,0.902,2325.1,2324.3,1.07559265]
["bitfinex","ETHUSD",1770066034549,0.902,2325.1,2324.4,8.80357052]
["bitfinex","ETHUSD",1770066034850,0.0011,2325.2,2324.5,12.97055914]
["bitfinex","ETHUSD",1770066035049,0.0011,2325.2,2324.6,13.04514581]
["bitfinex","ETHUSD",1770066035354,0.0011,2325.2,2324.6,21.84871633]
["bitfinex","ETHUSD",1770066036150,0.9031,2325.4,2324.7,11.96969197]
["bitfinex","ETHUSD",1770066036451,0.9031,2325.4,2324.8,8.80357052]
["bitfinex","ETHUSD",1770066036662,0.0011,2325.8,2325.0,11.98264282]
["bitfinex","ETHUSD",1770066036837,0.9031,2325.8,2325.2,11.96969197]
["bitfinex","ETHUSD",1770066037028,0.0011,2325.9,2325.3,1.07513009]
["bitfinex","ETHUSD",1770066037356,0.0011,2325.9,2325.3,9.87870061]
["bitfinex","ETHUSD",1770066037558,0.0011,2325.9,2325.3,21.86134343]
["bitfinex","ETHUSD",1770066037728,0.0011,2325.9,2325.2,1.07517625]
["bitfinex","ETHUSD",1770066037928,0.0011,2325.9,2325.2,9.87874677]
["bitfinex","ETHUSD",1770066038451,0.902,2326.0,2325.3,11.98264282]
["bitfinex","ETHUSD",1770066038646,0.0011,2326.2,2325.3,11.98264282]
["bitfinex","ETHUSD",1770066038845,0.0011,2326.2,2325.4,20.77326249]
["bitfinex","ETHUSD",1770066039043,0.0011,2326.2,2325.6,1.0749914]
["bitfinex","ETHUSD",1770066039371,0.0011,2326.2,2325.5,3.15362293]
["bitfinex","ETHUSD",1770066039654,0.0011,2326.2,2325.6,8.80357052]
["bitfinex","ETHUSD",1770066040968,0.0011,2326.2,2325.6,9.87851815]
["bitfinex","ETHUSD",1770066042036,0.0011,2326.2,2325.6,8.80357052]
["bitfinex","ETHUSD",1770066042464,0.0011,2326.2,2325.6,9.87855523]
["bitfinex","ETHUSD",1770066044771,0.0011,2326.2,2325.6,24.46309182]
["bitfinex","ETHUSD",1770066045381,0.0011,2326.5,2325.7,11.96969197]
["bitfinex","ETHUSD",1770066045579,0.0011,2326.5,2325.7,11.98264282]
["bitfinex","ETHUSD",1770066045886,0.0011,2326.5,2325.9,11.96969197]
["bitfinex","ETHUSD",1770066046174,0.0011,2326.5,2326.0,2.07732625]
["bitfinex","ETHUSD",1770066046863,0.0011,2326.1,2326.0,2.07732625]
["bitfinex","ETHUSD",1770066047063,0.0011,2326.5,2326.0,2.07732625]
["bitfinex","ETHUSD",1770066047243,0.0011,2326.5,2325.6,3.68982933]
["bitfinex","ETHUSD",1770066047445,0.0011,2326.5,2325.8,8.80357052]
["bitfinex","ETHUSD",1770066047864,0.0011,2326.5,2325.6,3.68982933]
["bitfinex","ETHUSD",1770066048168,0.0011,2326.5,2325.7,8.80357052]
["bitfinex","ETHUSD",1770066048949,0.0011,2326.5,2325.5,1.07501855]
["bitfinex","ETHUSD",1770066049150,0.62866597,2326.5,2325.6,8.80357052]
["bitfinex","ETHUSD",1770066049378,1.70324237,2326.5,2325.6,8.80357052]
["bitfinex","ETHUSD",1770066049682,0.62866597,2326.5,2325.6,9.87855011]
["bitfinex","ETHUSD",1770066049859,0.0011,2326.5,2325.6,9.87855011]
["bitfinex","ETHUSD",1770066050578,12.07899384,2326.9,2325.5,4.30013219]
["bitfinex","ETHUSD",1770066050579,2.39212247,2327.7,2326.4,0.01295085]
["bitfinex","ETHUSD",1770066050749,3.94497251,2328.3,2327.6,0.01295085]
["bitfinex","ETHUSD",1770066050750,0.1126757,2328.3,2327.6,0.01295085]
["bitfinex","ETHUSD",1770066050945,0.91582296,2328.2,2326.5,1.10898687]
["bitfinex","ETHUSD",1770066051145,13.01718331,2328.4,2326.6,4.37859412]
["bitfinex","ETHUSD",1770066051454,11.83380301,2328.0,2326.7,1.07447503]
["bitfinex","ETHUSD",1770066051647,11.83380301,2328.0,2326.6,1.10898687]
["bitfinex","ETHUSD",1770066051915,11.83380301,2328.0,2326.6,2.18350872]
["bitfinex","ETHUSD",1770066052050,1.1833803,2327.9,2326.7,1.07448086]
["bitfinex","ETHUSD",1770066052701,5.47835946,2328.4,2326.7,1.07448086]
["bitfinex","ETHUSD",1770066052702,11.83380301,2329.1,2327.3,11.91042219]
["bitfinex","ETHUSD",1770066052979,0.902,2329.5,2328.3,0.01295085]
["bitfinex","ETHUSD",1770066053144,0.902,2329.5,2328.0,0.01295085]
["bitfinex","ETHUSD",1770066053349,0.902,2329.5,2328.4,1.07369867]
["bitfinex","ETHUSD",1770066053783,0.00081171,2329.9,2328.5,11.89747134]
["bitfinex","ETHUSD",1770066053949,0.00081212,2330.6,2328.7,11.89747134]
["bitfinex","ETHUSD",1770066053950,0.47,2330.3,2328.7,11.89747134]
["bitfinex","ETHUSD",1770066054270,0.01295085,2330.1,2328.7,11.89747134]
["bitfinex","ETHUSD",1770066054470,0.01295085,2329.5,2328.8,1.10898687]
["bitfinex","ETHUSD",1770066054670,0.01295085,2329.8,2328.6,1.10898687]
["bitfinex","ETHUSD",1770066055062,0.01295085,2330.1,2328.6,1.10898687]
["bitfinex","ETHUSD",1770066055265,1.23167539,2330.1,2328.6,1.10898687]
["bitfinex","ETHUSD",1770066055558,1.23167539,2330.1,2328.7,12.97103169]
["bitfinex","ETHUSD",1770066055763,0.901,2330.0,2328.7,12.97103169]
["bitfinex","ETHUSD",1770066056001,0.901,2330.0,2328.8,1.10898687]
["bitfinex","ETHUSD",1770066056458,0.901,2330.0,2329.0,0.01295085]
["bitfinex","ETHUSD",1770066057081,0.01295085,2329.9,2329.1,1.10898687]
["bitfinex","ETHUSD",1770066057285,0.01295085,2329.3,2328.9,1.10898687]
["bitfinex","ETHUSD",1770066057584,0.01295085,2329.0,2328.5,1.10898687]
["bitfinex","ETHUSD",1770066057786,0.901,2329.0,2328.6,1.07360319]
["bitfinex","ETHUSD",1770066058088,0.901,2329.0,2328.5,1.07362214]
["bitfinex","ETHUSD",1770066058276,0.901,2329.0,2328.3,4.29494852]
["bitfinex","ETHUSD",1770066058457,0.901,2329.0,2328.3,0.54039354]
["bitfinex","ETHUSD",1770066058660,0.901,2329.0,2328.6,1.07357452]
["bitfinex","ETHUSD",1770066058974,0.901,2329.0,2328.7,1.07355468]
["bitfinex","ETHUSD",1770066059286,0.0011,2329.8,2328.3,0.01295085]
["bitfinex","ETHUSD",1770066059474,0.0011,2329.8,2328.4,16.19222258]
["bitfinex","ETHUSD",1770066059681,0.901,2329.7,2328.6,0.01295085]
["bitfinex","ETHUSD",1770066060002,0.901,2329.7,2328.6,1.74436688]
["bitfinex","ETHUSD",1770066060889,0.0011,2329.8,2329.1,0.01295085]
["bitfinex","ETHUSD",1770066061182,0.0011,2329.8,2328.7,13.00645821]
["bitfinex","ETHUSD",1770066061183,0.0011,2329.8,2328.7,1.10898687]
["bitfinex","ETHUSD",1770066061384,0.0011,2329.8,2328.7,2.1825013]
["bitfinex","ETHUSD",1770066062962,0.0011,2329.8,2328.8,0.01295085]
["bitfinex","ETHUSD",1770066063187,0.0011,2329.8,2328.8,1.85168035]
["bitfinex","ETHUSD",1770066063394,0.0011,2329.8,2328.9,1.07346816]
["bitfinex","ETHUSD",1770066063990,0.0011,2329.8,2328.8,1.07350082]
["bitfinex","ETHUSD",1770066064170,0.0011,2329.8,2328.7,1.07352985]
["bitfinex","ETHUSD",1770066064372,11.83380301,2329.7,2328.5,1.073649]
["bitfinex","ETHUSD",1770066064576,9.63481237,2329.8,2328.8,1.07349657]
["bitfinex","ETHUSD",1770066064577,2.14686154,2329.6,2328.8,1.07349657]
["bitfinex","ETHUSD",1770066064777,0.0011,2329.8,2328.8,1.07349657]
["bitfinex","ETHUSD",1770066064979,0.0011,2329.8,2328.8,2.18248344]
["bitfinex","ETHUSD",1770066065293,0.0011,2329.8,2328.8,1.10898687]
["bitfinex","ETHUSD",1770066066406,0.0011,2329.8,2328.8,2.18249142]
["bitfinex","ETHUSD",1770066066936,0.901,2329.7,2328.8,2.18249142]
["bitfinex","ETHUSD",1770066067604,0.901,2329.7,2328.9,1.10898687]
["bitfinex","ETHUSD",1770066067977,0.00081212,2330.6,2329.3,0.01295085]
["bitfinex","ETHUSD",1770066068175,0.901,2330.5,2329.6,0.01295085]
["bitfinex","ETHUSD",1770066068387,0.901,2330.5,2329.7,1.10678687]
["bitfinex","ETHUSD",1770066068684,0.00081212,2330.6,2329.8,0.01295085]
["bitfinex","ETHUSD",1770066069004,0.00081044,2331.4,2330.4,0.01295085]
["bitfinex","ETHUSD",1770066069191,0.00081044,2331.4,2330.5,1.10568687]
["bitfinex","ETHUSD",1770066069375,0.00081044,2331.4,2330.2,13.01610906]
["bitfinex","ETHUSD",1770066069571,0.00081044,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770066069777,0.00081044,2331.4,2330.3,1.0727996]
["bitfinex","ETHUSD",1770066070006,0.00081044,2331.4,2330.4,1.10568687]
["bitfinex","ETHUSD",1770066070179,0.9,2331.3,2330.4,1.10568687]
["bitfinex","ETHUSD",1770066071103,0.9,2331.3,2329.9,1.07297896]
["bitfinex","ETHUSD",1770066071405,0.9,2331.3,2330.1,1.07289134]
["bitfinex","ETHUSD",1770066071406,1.27346135,2331.2,2330.1,1.07289134]
["bitfinex","ETHUSD",1770066071705,1.27346135,2331.2,2329.7,4.29222882]
["bitfinex","ETHUSD",1770066071706,1.27346135,2331.2,2329.8,16.18967554]
["bitfinex","ETHUSD",1770066072003,0.00081044,2331.4,2330.0,0.01295085]
["bitfinex","ETHUSD",1770066072207,0.0011,2330.0,2329.8,16.18967554]
["bitfinex","ETHUSD",1770066072405,0.9,2331.3,2329.9,11.89747134]
["bitfinex","ETHUSD",1770066072708,0.0011,2331.0,2330.0,0.01295085]
["bitfinex","ETHUSD",1770066073308,0.0011,2331.0,2329.9,11.89747134]
["bitfinex","ETHUSD",1770066073502,0.0011,2331.0,2330.0,1.61896755]
["bitfinex","ETHUSD",1770066073710,0.0011,2331.0,2330.1,1.07291532]
["bitfinex","ETHUSD",1770066074015,0.0011,2331.0,2329.8,1.07302939]
["bitfinex","ETHUSD",1770066074198,14.26495501,2330.9,2329.0,16.20494975]
["bitfinex","ETHUSD",1770066074380,11.83380301,2330.9,2329.8,1.07303309]
["bitfinex","ETHUSD",1770066074580,0.0011,2331.0,2329.8,1.07302561]
["bitfinex","ETHUSD",1770066074581,1.1834903,2330.8,2329.8,1.07302561]
["bitfinex","ETHUSD",1770066074781,1.1834903,2330.8,2329.3,0.01295085]
["bitfinex","ETHUSD",1770066074782,0.9,2330.7,2329.9,1.07300305]
["bitfinex","ETHUSD",1770066074983,0.0011,2331.0,2330.0,1.07295305]
["bitfinex","ETHUSD",1770066075282,0.9,2330.9,2330.0,1.07295305]
["bitfinex","ETHUSD",1770066075479,0.0011,2331.0,2330.1,0.01295085]
["bitfinex","ETHUSD",1770066075880,0.0011,2331.0,2330.2,1.07286928]
["bitfinex","ETHUSD",1770066076296,0.0011,2331.0,2330.1,1.07288856]
["bitfinex","ETHUSD",1770066077312,0.0011,2331.0,2329.6,0.01295085]
["bitfinex","ETHUSD",1770066077607,0.0011,2331.0,2329.9,1.07298422]
["bitfinex","ETHUSD",1770066077785,0.0011,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770066078710,11.83380301,2330.8,2329.0,0.001]
["bitfinex","ETHUSD",1770066079009,11.83380301,2330.4,2329.0,0.001]
["bitfinex","ETHUSD",1770066079211,11.83380301,2330.2,2329.0,0.001]
["bitfinex","ETHUSD",1770066079425,1.2733803,2330.1,2329.0,0.001]
["bitfinex","ETHUSD",1770066079624,0.9,2330.3,2329.0,0.001]
["bitfinex","ETHUSD",1770066079785,1.07286928,2330.2,2329.0,0.001]
["bitfinex","ETHUSD",1770066080597,4.29060652,2330.7,2329.0,0.001]
["bitfinex","ETHUSD",1770066080598,4.29068094,2330.7,2329.0,0.001]
["bitfinex","ETHUSD",1770066080798,0.9,2330.6,2329.1,0.91780406]
["bitfinex","ETHUSD",1770066081003,0.0011,2331.0,2329.9,12.14648668]
["bitfinex","ETHUSD",1770066081208,0.0011,2331.0,2330.4,0.01295085]
["bitfinex","ETHUSD",1770066081501,0.0011,2331.0,2330.1,1.13841623]
["bitfinex","ETHUSD",1770066081710,0.0011,2331.0,2330.2,0.9168759]
["bitfinex","ETHUSD",1770066081953,0.0011,2331.0,2330.3,1.07282324]
["bitfinex","ETHUSD",1770066082092,0.90081044,2331.4,2330.4,14.18882796]
["bitfinex","ETHUSD",1770066082414,0.90081044,2331.4,2330.6,1.13841623]
["bitfinex","ETHUSD",1770066082615,0.90081044,2331.4,2330.7,0.9168759]
["bitfinex","ETHUSD",1770066082912,0.90081044,2331.4,2330.8,0.9168759]
["bitfinex","ETHUSD",1770066083102,0.90081044,2331.4,2330.9,0.9168759]
["bitfinex","ETHUSD",1770066083411,0.90081044,2331.4,2330.6,1.13841623]
["bitfinex","ETHUSD",1770066083589,0.90081044,2331.4,2330.7,0.91763529]
["bitfinex","ETHUSD",1770066083926,0.90081044,2331.4,2330.8,0.91763529]
["bitfinex","ETHUSD",1770066084094,0.90081044,2331.4,2330.8,1.07258274]
["bitfinex","ETHUSD",1770066084430,0.90081044,2331.4,2330.9,0.91700465]
["bitfinex","ETHUSD",1770066084623,0.90191044,2331.4,2330.8,1.72273624]
["bitfinex","ETHUSD",1770066084923,0.90191044,2331.4,2330.9,0.91686862]
["bitfinex","ETHUSD",1770066085126,0.90191044,2331.4,2331.0,0.91686862]
["bitfinex","ETHUSD",1770066085308,0.9,2332.1,2331.1,0.91686862]
["bitfinex","ETHUSD",1770066085621,0.9,2332.1,2330.9,13.27195206]
["bitfinex","ETHUSD",1770066085829,0.9,2332.1,2331.2,12.13353583]
["bitfinex","ETHUSD",1770066086029,2.08425872,2333.0,2331.4,12.14648668]
["bitfinex","ETHUSD",1770066086335,2.08425872,2333.0,2331.7,12.14648668]
["bitfinex","ETHUSD",1770066086336,1.0126757,2333.0,2331.7,12.14648668]
["bitfinex","ETHUSD",1770066086536,1.0126757,2333.0,2331.8,0.91591135]
["bitfinex","ETHUSD",1770066086833,1.0126757,2333.0,2331.9,0.91591135]
["bitfinex","ETHUSD",1770066087030,1.0126757,2333.0,2332.0,0.01295085]
["bitfinex","ETHUSD",1770066087242,1.0126757,2333.0,2331.8,13.55361726]
["bitfinex","ETHUSD",1770066087404,1.0126757,2333.0,2331.9,0.91236478]
["bitfinex","ETHUSD",1770066087605,1.0126757,2333.0,2332.0,0.91236478]
["bitfinex","ETHUSD",1770066087812,1.0126757,2333.0,2332.1,0.91232474]
["bitfinex","ETHUSD",1770066088117,2.08427382,2333.0,2331.8,1.07210801]
["bitfinex","ETHUSD",1770066088302,2.08427382,2333.0,2331.6,1.07219656]
["bitfinex","ETHUSD",1770066088505,2.08427382,2333.0,2331.7,0.91220391]
["bitfinex","ETHUSD",1770066088720,0.01295085,2332.7,2331.2,1.07237922]
["bitfinex","ETHUSD",1770066088900,0.01295085,2332.7,2331.3,1.07235944]
["bitfinex","ETHUSD",1770066089103,0.01295085,2332.7,2331.2,5.00240337]
["bitfinex","ETHUSD",1770066089104,2.444726,2332.8,2331.4,1.07229391]
["bitfinex","ETHUSD",1770066089408,2.473726,2332.8,2331.2,5.00235371]
["bitfinex","ETHUSD",1770066089608,2.473726,2332.8,2331.3,1.07233286]
["bitfinex","ETHUSD",1770066090114,20.5158552,2332.6,2330.9,2.21295189]
["bitfinex","ETHUSD",1770066090419,14.71669067,2332.5,2330.9,1.07253874]
["bitfinex","ETHUSD",1770066090623,17.9167932,2332.4,2330.6,1.15337617]
["bitfinex","ETHUSD",1770066090809,5.67376,2332.1,2330.6,1.0726832]
["bitfinex","ETHUSD",1770066091010,0.9,2332.0,2330.6,1.0726832]
["bitfinex","ETHUSD",1770066091324,0.9,2332.0,2330.7,1.07263511]
["bitfinex","ETHUSD",1770066091724,0.9,2332.0,2330.5,1.49944255]
["bitfinex","ETHUSD",1770066092030,0.9,2332.0,2330.7,1.07263488]
["bitfinex","ETHUSD",1770066092235,1.07208713,2331.9,2330.7,1.07263488]
["bitfinex","ETHUSD",1770066092431,1.07185731,2332.4,2330.8,0.01295085]
["bitfinex","ETHUSD",1770066092730,0.9,2331.8,2330.7,1.08558573]
["bitfinex","ETHUSD",1770066092939,0.9,2331.8,2330.8,0.91334043]
["bitfinex","ETHUSD",1770066093134,0.9,2331.8,2330.8,0.6289654]
["bitfinex","ETHUSD",1770066094339,0.9,2331.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1770066095034,0.9,2331.8,2330.9,1.07253612]
["bitfinex","ETHUSD",1770066095349,1.97214379,2331.8,2330.7,1.07261759]
["bitfinex","ETHUSD",1770066095718,1.97214379,2331.8,2330.6,1.07265124]
["bitfinex","ETHUSD",1770066095904,1.97214379,2331.8,2330.5,4.7175545]
["bitfinex","ETHUSD",1770066095905,0.62605543,2331.7,2330.7,0.91484391]
["bitfinex","ETHUSD",1770066096109,0.01295085,2331.0,2330.5,0.42674476]
["bitfinex","ETHUSD",1770066096310,0.01295085,2331.0,2329.9,14.42932725]
["bitfinex","ETHUSD",1770066096311,0.01295085,2330.7,2329.9,1.14042532]
["bitfinex","ETHUSD",1770066096638,0.01295085,2330.7,2329.5,5.43317383]
["bitfinex","ETHUSD",1770066096639,0.9,2330.6,2329.5,5.43317383]
["bitfinex","ETHUSD",1770066096841,4.30196587,2331.6,2330.0,1.07295524]
["bitfinex","ETHUSD",1770066097010,0.9,2331.1,2330.1,0.91702661]
["bitfinex","ETHUSD",1770066097213,0.9,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770066098613,0.0011,2331.6,2330.5,0.001]
["bitfinex","ETHUSD",1770066098614,0.9,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770066098814,0.9,2331.3,2330.5,12.13453583]
["bitfinex","ETHUSD",1770066099053,0.9,2331.3,2330.6,13.3482845]
["bitfinex","ETHUSD",1770066099250,0.0011,2331.6,2330.6,13.3482845]
["bitfinex","ETHUSD",1770066099544,0.0011,2331.6,2330.6,14.48870982]
["bitfinex","ETHUSD",1770066100239,0.0011,2331.6,2330.8,12.13353583]
["bitfinex","ETHUSD",1770066100437,0.0011,2331.6,2330.9,1.07254708]
["bitfinex","ETHUSD",1770066100636,0.0011,2331.6,2330.9,2.93621674]
["bitfinex","ETHUSD",1770066101966,0.0011,2331.8,2330.9,15.06975257]
["bitfinex","ETHUSD",1770066102141,12.57088405,2333.1,2331.5,12.13353583]
["bitfinex","ETHUSD",1770066102142,0.1024,2333.1,2331.5,12.13353583]
["bitfinex","ETHUSD",1770066102451,0.31093953,2334.2,2332.5,12.14648668]
["bitfinex","ETHUSD",1770066102453,1.38198298,2334.2,2332.5,12.14648668]
["bitfinex","ETHUSD",1770066102617,1.46660414,2334.1,2332.6,1.21464867]
["bitfinex","ETHUSD",1770066102817,4.28336954,2334.7,2332.6,1.21464867]
["bitfinex","ETHUSD",1770066102818,4.2830519,2334.8,2332.8,12.14648668]
["bitfinex","ETHUSD",1770066103055,13.62864589,2334.9,2333.1,0.01295085]
["bitfinex","ETHUSD",1770066103216,0.01295085,2334.7,2333.0,12.13353583]
["bitfinex","ETHUSD",1770066103418,0.01295085,2334.4,2332.8,1.14459337]
["bitfinex","ETHUSD",1770066103636,12.8792283,2335.5,2332.9,15.47079621]
["bitfinex","ETHUSD",1770066103816,0.01295085,2335.3,2333.2,12.13353583]
["bitfinex","ETHUSD",1770066104019,3.119711,2334.6,2333.0,1.67177896]
["bitfinex","ETHUSD",1770066104225,0.01295085,2334.7,2332.8,12.13353583]
["bitfinex","ETHUSD",1770066104539,0.01295085,2334.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1770066104540,1.07089312,2334.5,2332.9,1.07162758]
["bitfinex","ETHUSD",1770066104939,1.07089312,2334.5,2332.8,13.20518017]
["bitfinex","ETHUSD",1770066105459,4.28239159,2335.2,2332.8,13.20518017]
["bitfinex","ETHUSD",1770066105460,1.07057211,2335.2,2333.0,0.01295085]
["bitfinex","ETHUSD",1770066105761,0.899,2334.6,2333.1,12.13353583]
["bitfinex","ETHUSD",1770066105961,1.07057211,2335.2,2333.3,12.13353583]
["bitfinex","ETHUSD",1770066106265,0.899,2334.8,2333.4,12.13353583]
["bitfinex","ETHUSD",1770066106434,0.899,2334.8,2333.3,1.07144387]
["bitfinex","ETHUSD",1770066106619,0.899,2334.8,2333.3,1.08439472]
["bitfinex","ETHUSD",1770066107259,0.899,2334.8,2333.3,13.21793055]
["bitfinex","ETHUSD",1770066107554,0.899,2334.8,2333.4,1.87183547]
["bitfinex","ETHUSD",1770066107961,0.899,2334.8,2333.6,0.01295085]
["bitfinex","ETHUSD",1770066108268,0.899,2334.8,2333.7,0.01295085]
["bitfinex","ETHUSD",1770066108440,1.28921791,2335.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1770066108763,0.899,2335.3,2333.8,1.07121432]
["bitfinex","ETHUSD",1770066108965,16.7100472,2335.0,2333.2,1.21464867]
["bitfinex","ETHUSD",1770066109163,12.5579332,2335.0,2333.6,1.0712634]
["bitfinex","ETHUSD",1770066109497,0.899,2335.3,2333.8,12.28172096]
["bitfinex","ETHUSD",1770066109639,0.3212951,2335.5,2334.1,0.01295085]
["bitfinex","ETHUSD",1770066109824,1.9694228,2335.6,2333.8,12.28172096]
["bitfinex","ETHUSD",1770066110030,0.899,2335.6,2333.9,1.33659299]
["bitfinex","ETHUSD",1770066110245,1.98235444,2335.6,2333.9,1.33659299]
["bitfinex","ETHUSD",1770066110419,1.08347757,2335.3,2333.9,2.40774234]
["bitfinex","ETHUSD",1770066110624,0.01295085,2335.3,2333.9,1.07116242]
["bitfinex","ETHUSD",1770066110860,0.01295085,2335.0,2333.9,1.07115843]
["bitfinex","ETHUSD",1770066111072,13.51987068,2335.3,2333.7,1.07122743]
["bitfinex","ETHUSD",1770066111237,2.09802,2335.2,2333.7,1.07123516]
["bitfinex","ETHUSD",1770066111425,12.43638626,2335.0,2333.4,1.07137502]
["bitfinex","ETHUSD",1770066111627,12.43638626,2334.7,2332.8,17.10655824]
["bitfinex","ETHUSD",1770066111966,4.49317,2334.6,2333.1,4.28606983]
["bitfinex","ETHUSD",1770066112164,0.899,2334.5,2333.3,1.07143339]
["bitfinex","ETHUSD",1770066112355,0.899,2334.5,2333.2,4.28589802]
["bitfinex","ETHUSD",1770066112525,0.899,2334.5,2333.0,1.07158165]
["bitfinex","ETHUSD",1770066112720,0.899,2334.5,2333.1,0.53710209]
["bitfinex","ETHUSD",1770066112966,0.0011,2334.6,2333.5,0.01295085]
["bitfinex","ETHUSD",1770066113131,0.0011,2334.6,2333.3,12.82003041]
["bitfinex","ETHUSD",1770066113550,1.47194757,2334.9,2333.4,0.01295085]
["bitfinex","ETHUSD",1770066113854,0.4012,2334.9,2333.8,0.01295085]
["bitfinex","ETHUSD",1770066114046,0.899,2334.9,2333.8,0.01295085]
["bitfinex","ETHUSD",1770066114438,0.899,2334.9,2333.6,1.07130613]
["bitfinex","ETHUSD",1770066114763,0.899,2334.9,2333.1,0.55005294]
["bitfinex","ETHUSD",1770066114764,12.43638626,2334.6,2332.8,1.07164659]
["bitfinex","ETHUSD",1770066114953,9.33957921,2334.7,2332.6,1.21464867]
["bitfinex","ETHUSD",1770066114954,8.133594,2334.3,2332.6,1.21464867]
["bitfinex","ETHUSD",1770066115136,8.133594,2334.3,2332.8,1.07163843]
["bitfinex","ETHUSD",1770066115137,2.730724,2334.3,2332.8,1.07163843]
["bitfinex","ETHUSD",1770066115341,2.730724,2334.3,2332.4,4.28741796]
["bitfinex","ETHUSD",1770066115342,2.17759655,2334.5,2333.3,1.07140482]
["bitfinex","ETHUSD",1770066115565,0.899,2334.3,2333.3,1.07140864]
["bitfinex","ETHUSD",1770066115853,0.899,2334.3,2333.4,1.07139331]
["bitfinex","ETHUSD",1770066116139,12.43638626,2335.8,2333.7,12.82003041]
["bitfinex","ETHUSD",1770066116352,12.43638626,2335.8,2334.0,0.01295085]
["bitfinex","ETHUSD",1770066116353,1.96934293,2335.7,2334.0,0.01295085]
["bitfinex","ETHUSD",1770066116528,1.96934293,2335.7,2333.8,1.07121432]
["bitfinex","ETHUSD",1770066116730,1.86871009,2335.6,2334.3,0.01295085]
["bitfinex","ETHUSD",1770066116952,1.86871009,2335.6,2334.0,12.83298126]
["bitfinex","ETHUSD",1770066117360,1.96934964,2335.7,2334.0,12.83298126]
["bitfinex","ETHUSD",1770066118130,1.96934964,2335.7,2334.0,12.82003041]
["bitfinex","ETHUSD",1770066118677,1.96934964,2335.7,2334.1,1.07107664]
["bitfinex","ETHUSD",1770066119144,1.07011386,2336.2,2334.3,0.01295085]
["bitfinex","ETHUSD",1770066119351,1.07011386,2336.2,2334.1,13.89110705]
["bitfinex","ETHUSD",1770066119352,2.18671121,2336.1,2334.4,0.01295085]
["bitfinex","ETHUSD",1770066119560,2.18671121,2336.1,2334.4,12.83298126]
["bitfinex","ETHUSD",1770066119759,0.899,2336.1,2334.5,12.82003041]
["bitfinex","ETHUSD",1770066119979,0.899,2336.1,2334.6,12.83298126]
["bitfinex","ETHUSD",1770066120168,0.899,2336.1,2334.7,0.01295085]
["bitfinex","ETHUSD",1770066120484,1.07020547,2336.0,2334.4,1.07093899]
["bitfinex","ETHUSD",1770066120774,1.07020547,2336.0,2334.1,12.82003041]
["bitfinex","ETHUSD",1770066120983,1.86864136,2335.9,2334.3,1.0709807]
["bitfinex","ETHUSD",1770066121479,1.86864136,2335.9,2334.3,1.07097316]
["bitfinex","ETHUSD",1770066121844,12.43638626,2335.7,2334.1,1.76531623]
["bitfinex","ETHUSD",1770066122045,4.63791,2335.5,2333.9,1.07116461]
["bitfinex","ETHUSD",1770066122272,4.39422,2335.5,2333.8,1.07119174]
["bitfinex","ETHUSD",1770066122478,1.68306063,2335.4,2333.9,1.07116527]
["bitfinex","ETHUSD",1770066122896,6.362347,2335.2,2333.1,12.82003041]
["bitfinex","ETHUSD",1770066123170,0.898,2335.1,2333.8,1.07121134]
["bitfinex","ETHUSD",1770066123472,2.58106063,2335.4,2334.2,0.01295085]
["bitfinex","ETHUSD",1770066123644,1.9684964,2335.4,2333.9,0.01295085]
["bitfinex","ETHUSD",1770066123843,1.9684964,2335.4,2333.8,1.07121134]
["bitfinex","ETHUSD",1770066124045,1.9684964,2335.4,2333.9,0.01295085]
["bitfinex","ETHUSD",1770066124467,1.9684964,2335.4,2333.8,1.07121134]
["bitfinex","ETHUSD",1770066124846,2.550456,2335.1,2333.2,1.07148979]
["bitfinex","ETHUSD",1770066125168,0.36210281,2335.0,2333.3,1.83069879]
["bitfinex","ETHUSD",1770066125340,1.07057211,2335.2,2333.3,1.83069879]
["bitfinex","ETHUSD",1770066126753,1.07057211,2335.2,2333.4,1.07139796]
["bitfinex","ETHUSD",1770066126754,1.07167211,2335.2,2333.4,1.07139796]
["bitfinex","ETHUSD",1770066126952,12.43638626,2335.0,2333.3,1.81774794]
["bitfinex","ETHUSD",1770066127160,1.07167211,2335.2,2333.3,2.90213058]
["bitfinex","ETHUSD",1770066127481,0.898,2335.1,2333.6,12.83298126]
["bitfinex","ETHUSD",1770066127678,0.898,2335.1,2333.7,1.28329813]
["bitfinex","ETHUSD",1770066129083,1.9686277,2335.1,2333.8,1.07121432]
["bitfinex","ETHUSD",1770066129561,0.898,2335.1,2333.8,1.07121432]
["bitfinex","ETHUSD",1770066129763,0.0011,2335.2,2334.0,0.01295085]
["bitfinex","ETHUSD",1770066129956,0.0011,2335.2,2334.0,12.83298126]
["bitfinex","ETHUSD",1770066130151,0.0011,2335.2,2334.4,0.01295085]
["bitfinex","ETHUSD",1770066130981,0.0011,2335.2,2334.4,1.08384898]
["bitfinex","ETHUSD",1770066131152,1.86864136,2335.9,2334.4,13.90387939]
["bitfinex","ETHUSD",1770066131358,0.09020693,2336.3,2334.4,13.90387939]
["bitfinex","ETHUSD",1770066131359,0.09020693,2336.3,2335.0,13.97757463]
["bitfinex","ETHUSD",1770066131592,0.09020693,2336.3,2335.1,0.01295085]
["bitfinex","ETHUSD",1770066131879,0.09020693,2336.3,2335.1,12.83298126]
["bitfinex","ETHUSD",1770066132390,0.09020693,2336.3,2335.1,13.96462378]
["bitfinex","ETHUSD",1770066132697,0.09020693,2336.3,2334.9,1.53052761]
["bitfinex","ETHUSD",1770066132698,1.1602898,2336.3,2335.0,1.14459337]
["bitfinex","ETHUSD",1770066132856,0.55307414,2336.2,2335.0,1.41210547]
["bitfinex","ETHUSD",1770066133062,0.09020693,2336.3,2335.1,1.07061796]
["bitfinex","ETHUSD",1770066133490,0.09020693,2336.3,2335.1,15.04819259]
["bitfinex","ETHUSD",1770066133690,1.16029296,2336.3,2335.1,15.03524174]
["bitfinex","ETHUSD",1770066133862,1.16029296,2336.3,2335.0,1.07065891]
["bitfinex","ETHUSD",1770066134062,0.09020693,2336.3,2335.0,1.07065891]
["bitfinex","ETHUSD",1770066134263,0.09020693,2336.3,2335.0,16.11334995]
["bitfinex","ETHUSD",1770066134463,0.09020693,2336.3,2335.1,13.96462378]
["bitfinex","ETHUSD",1770066135000,0.09020693,2336.4,2335.7,12.82003041]
["bitfinex","ETHUSD",1770066135201,0.09020693,2336.4,2335.7,13.89033888]
["bitfinex","ETHUSD",1770066135383,0.09020693,2336.4,2335.7,1.07034203]
["bitfinex","ETHUSD",1770066135762,0.09020693,2336.4,2335.7,1.8184695]
["bitfinex","ETHUSD",1770066135978,0.09020693,2336.4,2335.3,1.07052492]
["bitfinex","ETHUSD",1770066135979,1.16024587,2336.4,2335.3,1.07052492]
["bitfinex","ETHUSD",1770066136174,0.09020693,2336.4,2335.0,15.04269104]
["bitfinex","ETHUSD",1770066136376,1.16026743,2336.4,2335.2,1.07056556]
["bitfinex","ETHUSD",1770066136587,1.16026743,2336.4,2335.2,1.07056569]
["bitfinex","ETHUSD",1770066136785,1.16026743,2336.4,2334.8,5.42759449]
["bitfinex","ETHUSD",1770066136786,13.59665369,2336.4,2334.8,1.07073579]
["bitfinex","ETHUSD",1770066136960,13.59665369,2336.4,2334.5,1.53052761]
["bitfinex","ETHUSD",1770066136961,1.78766666,2336.3,2335.0,1.07063303]
["bitfinex","ETHUSD",1770066137159,1.78766666,2336.3,2335.1,0.01295085]
["bitfinex","ETHUSD",1770066137375,1.16024897,2336.4,2334.8,13.97757463]
["bitfinex","ETHUSD",1770066137576,1.16023541,2336.4,2334.8,13.97757463]
["bitfinex","ETHUSD",1770066138575,1.16023541,2336.4,2334.7,4.28320217]
["bitfinex","ETHUSD",1770066138800,23.48863026,2336.1,2334.4,1.0709338]
["bitfinex","ETHUSD",1770066138963,23.48863026,2336.1,2334.3,1.07095429]
["bitfinex","ETHUSD",1770066138964,3.547763,2336.0,2334.3,1.07095429]
["bitfinex","ETHUSD",1770066139169,1.07029711,2335.8,2334.3,1.42083887]
["bitfinex","ETHUSD",1770066140271,1.59841493,2335.9,2334.4,0.01295085]
["bitfinex","ETHUSD",1770066140471,7.533495,2336.2,2334.3,13.69049376]
["bitfinex","ETHUSD",1770066140677,11.72959351,2336.2,2334.3,13.69049376]
["bitfinex","ETHUSD",1770066140879,3.612602,2336.1,2334.3,13.69049376]
["bitfinex","ETHUSD",1770066141295,1.07020547,2336.0,2334.3,13.69049376]
["bitfinex","ETHUSD",1770066141498,12.79979898,2336.0,2334.3,0.34988458]
["bitfinex","ETHUSD",1770066141799,9.701671,2335.5,2333.9,12.26965489]
["bitfinex","ETHUSD",1770066141971,0.898,2335.4,2333.9,12.26965489]
["bitfinex","ETHUSD",1770066142172,0.898,2335.4,2333.8,1.07119808]
["bitfinex","ETHUSD",1770066142899,24.59982651,2335.3,2333.6,2.21588088]
["bitfinex","ETHUSD",1770066143077,2.54978265,2335.2,2333.7,1.72146054]
["bitfinex","ETHUSD",1770066143276,1.07057211,2335.2,2333.7,1.72146054]
["bitfinex","ETHUSD",1770066143490,9.264853,2335.1,2333.5,0.001]
["bitfinex","ETHUSD",1770066143779,12.80016562,2335.2,2333.6,1.07128644]
["bitfinex","ETHUSD",1770066144010,11.72959351,2335.0,2333.5,0.001]
["bitfinex","ETHUSD",1770066144211,4.122014,2334.4,2333.2,0.001]
["bitfinex","ETHUSD",1770066144379,2.48445584,2334.3,2333.2,0.001]
["bitfinex","ETHUSD",1770066144901,5.356434,2334.2,2333.2,0.001]
["bitfinex","ETHUSD",1770066145206,1.07107664,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1770066145822,12.80067015,2334.1,2333.0,0.001]
["bitfinex","ETHUSD",1770066146010,12.80067015,2334.1,2332.1,0.36626733]
["bitfinex","ETHUSD",1770066146011,11.72959351,2333.9,2332.1,0.36626733]
["bitfinex","ETHUSD",1770066146173,5.72521085,2334.0,2332.1,0.36626733]
["bitfinex","ETHUSD",1770066146174,13.47507395,2333.8,2332.1,0.36626733]
["bitfinex","ETHUSD",1770066146374,11.72959351,2333.6,2332.1,1.07197047]
["bitfinex","ETHUSD",1770066146577,2.136799,2333.7,2331.8,12.28260574]
["bitfinex","ETHUSD",1770066146918,0.898,2333.6,2332.4,1.07183611]
["bitfinex","ETHUSD",1770066147143,0.898,2333.6,2332.3,4.28756842]
["bitfinex","ETHUSD",1770066147144,0.898,2333.6,2332.3,1.07187035]
["bitfinex","ETHUSD",1770066147350,0.898,2333.6,2332.4,1.60781045]
["bitfinex","ETHUSD",1770066147556,0.898,2333.5,2332.4,0.53595416]
["bitfinex","ETHUSD",1770066147832,0.898,2333.5,2331.9,13.34171576]
["bitfinex","ETHUSD",1770066148033,0.898,2333.5,2331.7,1.07217009]
["bitfinex","ETHUSD",1770066148236,0.898,2333.5,2331.9,1.07208671]
["bitfinex","ETHUSD",1770066148237,6.405535,2333.4,2331.9,1.07208671]
["bitfinex","ETHUSD",1770066148437,0.898,2333.5,2331.7,4.28871348]
["bitfinex","ETHUSD",1770066148604,2.253,2333.4,2331.6,1.07219899]
["bitfinex","ETHUSD",1770066148809,1.48805935,2333.3,2331.7,2.40633782]
["bitfinex","ETHUSD",1770066149008,1.48805935,2333.3,2332.0,1.07202005]
["bitfinex","ETHUSD",1770066149198,1.07139796,2333.4,2332.1,1.07195324]
["bitfinex","ETHUSD",1770066149605,1.07139796,2333.4,2332.0,1.07200574]
["bitfinex","ETHUSD",1770066150217,1.07126023,2333.7,2332.1,13.34164233]
["bitfinex","ETHUSD",1770066150401,0.898,2333.6,2332.1,12.26965489]
["bitfinex","ETHUSD",1770066151503,1.07135204,2333.5,2332.1,13.34161827]
["bitfinex","ETHUSD",1770066151705,1.69812315,2333.5,2332.2,1.76297649]
["bitfinex","ETHUSD",1770066152626,1.69812315,2333.5,2332.2,14.03263138]
["bitfinex","ETHUSD",1770066152811,1.07135204,2333.5,2332.2,14.03263138]
["bitfinex","ETHUSD",1770066153541,0.898,2333.6,2332.3,1.07190327]
["bitfinex","ETHUSD",1770066153720,1.9693102,2333.6,2332.4,12.26965489]
["bitfinex","ETHUSD",1770066154034,0.898,2333.6,2332.4,12.26965489]
["bitfinex","ETHUSD",1770066154237,4.28416196,2334.2,2332.4,12.26965489]
["bitfinex","ETHUSD",1770066154238,4.28414064,2334.2,2332.4,12.26965489]
["bitfinex","ETHUSD",1770066154456,4.28414064,2334.2,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066154457,0.899,2334.1,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066154945,4.28371216,2334.5,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066154946,0.899,2334.3,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066155309,0.01295085,2334.2,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066155620,0.01295085,2334.2,2332.7,13.34137435]
["bitfinex","ETHUSD",1770066155621,1.08402451,2334.2,2332.7,13.34137435]
["bitfinex","ETHUSD",1770066155809,0.6267035,2334.1,2332.8,1.76282522]
["bitfinex","ETHUSD",1770066156919,0.01295085,2334.2,2332.8,14.03248011]
["bitfinex","ETHUSD",1770066157126,0.899,2334.3,2332.8,14.03248011]
["bitfinex","ETHUSD",1770066157530,0.899,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1770066157858,0.899,2334.3,2333.0,12.26965489]
["bitfinex","ETHUSD",1770066158218,1.97002186,2334.3,2333.0,12.26965489]
["bitfinex","ETHUSD",1770066158419,0.62538817,2334.2,2333.1,1.33412825]
["bitfinex","ETHUSD",1770066158638,0.62538817,2334.2,2332.8,1.76282522]
["bitfinex","ETHUSD",1770066158837,0.01295085,2333.7,2332.2,13.34258557]
["bitfinex","ETHUSD",1770066159035,0.01295085,2333.7,2332.5,1.07177833]
["bitfinex","ETHUSD",1770066159324,0.01295085,2334.0,2332.6,1.0717636]
["bitfinex","ETHUSD",1770066159522,0.01295085,2334.0,2332.3,4.28743055]
["bitfinex","ETHUSD",1770066159523,1.07116843,2333.9,2332.3,4.28743055]
["bitfinex","ETHUSD",1770066159728,0.5368793,2333.8,2332.4,1.65580854]
["bitfinex","ETHUSD",1770066160048,0.899,2334.0,2332.5,0.01295085]
["bitfinex","ETHUSD",1770066160221,0.899,2334.0,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066160427,0.62538817,2334.2,2332.9,12.26965489]
["bitfinex","ETHUSD",1770066160725,0.899,2334.3,2332.9,12.26965489]
["bitfinex","ETHUSD",1770066160947,0.899,2334.3,2333.1,12.26965489]
["bitfinex","ETHUSD",1770066161127,1.96998966,2334.3,2332.6,12.26965489]
["bitfinex","ETHUSD",1770066161333,1.96998966,2334.3,2332.7,12.28260574]
["bitfinex","ETHUSD",1770066161520,1.96998644,2334.3,2332.7,12.26965489]
["bitfinex","ETHUSD",1770066161875,0.62539259,2334.2,2332.8,2.29863901]
["bitfinex","ETHUSD",1770066162229,0.62539259,2334.2,2332.8,14.58124475]
["bitfinex","ETHUSD",1770066162430,1.96999172,2334.3,2332.8,14.58124475]
["bitfinex","ETHUSD",1770066163248,1.96999172,2334.3,2332.8,14.5682939]
["bitfinex","ETHUSD",1770066163647,1.96999172,2334.3,2332.8,14.56828143]
["bitfinex","ETHUSD",1770066163960,1.96999172,2334.3,2332.8,13.49662038]
["bitfinex","ETHUSD",1770066164153,1.96999172,2334.3,2332.8,14.56828804]
["bitfinex","ETHUSD",1770066164356,0.62537813,2334.2,2332.9,1.4568288]
["bitfinex","ETHUSD",1770066165653,1.07107664,2334.1,2332.9,2.52844951]
["bitfinex","ETHUSD",1770066166926,1.07107664,2334.1,2332.9,1.4568288]
["bitfinex","ETHUSD",1770066167130,1.07107664,2334.1,2332.6,1.07174703]
["bitfinex","ETHUSD",1770066167439,12.80067015,2334.1,2332.5,1.07180839]
["bitfinex","ETHUSD",1770066167649,12.80067015,2334.1,2333.0,0.001]
["bitfinex","ETHUSD",1770066167865,12.80177015,2334.1,2333.0,0.001]
["bitfinex","ETHUSD",1770066168037,11.72959351,2333.9,2332.2,1.07291913]
["bitfinex","ETHUSD",1770066168224,11.72959351,2333.9,2332.8,0.001]
["bitfinex","ETHUSD",1770066168422,11.72959351,2333.9,2332.2,0.001]
["bitfinex","ETHUSD",1770066168868,11.83199351,2333.6,2332.2,0.001]
["bitfinex","ETHUSD",1770066169030,11.72959351,2333.3,2332.2,0.001]
["bitfinex","ETHUSD",1770066169230,0.899,2333.2,2332.2,0.001]
["bitfinex","ETHUSD",1770066169662,0.899,2333.1,2332.2,0.001]
["bitfinex","ETHUSD",1770066170356,1.07126023,2333.7,2332.2,12.81207916]
["bitfinex","ETHUSD",1770066170556,0.899,2333.6,2332.2,12.81207916]
["bitfinex","ETHUSD",1770066170755,0.899,2333.6,2332.3,1.38969865]
["bitfinex","ETHUSD",1770066171365,0.899,2333.6,2332.2,12.81207916]
["bitfinex","ETHUSD",1770066171568,0.899,2333.6,2332.4,12.81107916]
["bitfinex","ETHUSD",1770066172093,1.07135204,2333.5,2332.4,12.81107916]
["bitfinex","ETHUSD",1770066172570,1.07135204,2333.5,2332.2,0.001]
["bitfinex","ETHUSD",1770066172770,1.07135204,2333.5,2332.2,1.07291778]
["bitfinex","ETHUSD",1770066172959,0.62555783,2333.4,2332.3,0.53608455]
["bitfinex","ETHUSD",1770066173162,0.62555783,2333.4,2332.3,1.60798635]
["bitfinex","ETHUSD",1770066173598,1.97031067,2333.6,2332.4,13.88291439]
["bitfinex","ETHUSD",1770066174503,1.97031067,2333.6,2332.4,13.88292809]
["bitfinex","ETHUSD",1770066174803,0.899,2333.6,2332.4,13.88292809]
["bitfinex","ETHUSD",1770066175000,1.97030939,2333.6,2332.4,13.88292809]
["bitfinex","ETHUSD",1770066175212,0.899,2333.6,2332.4,13.88292809]
["bitfinex","ETHUSD",1770066175378,0.899,2333.6,2332.5,1.87066081]
["bitfinex","ETHUSD",1770066175965,0.899,2333.6,2332.6,1.07176541]
["bitfinex","ETHUSD",1770066178989,0.899,2333.6,2332.6,13.88284457]
["bitfinex","ETHUSD",1770066181526,0.899,2333.6,2332.6,15.04595744]
["bitfinex","ETHUSD",1770066181722,0.899,2333.6,2332.8,12.81107916]
["bitfinex","ETHUSD",1770066181930,0.0011,2333.4,2332.9,1.39612412]
["bitfinex","ETHUSD",1770066182157,0.0011,2333.4,2332.9,2.46774943]
["bitfinex","ETHUSD",1770066183844,0.899,2333.6,2332.9,15.27882859]
["bitfinex","ETHUSD",1770066185285,0.899,2333.6,2332.9,2.46774943]
["bitfinex","ETHUSD",1770066185489,0.899,2333.6,2332.9,1.07162531]
["bitfinex","ETHUSD",1770066185784,0.899,2333.6,2332.6,2.22290379]
["bitfinex","ETHUSD",1770066185955,0.899,2333.6,2332.6,2.22289163]
["bitfinex","ETHUSD",1770066186154,0.899,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770066186155,5.76031505,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770066186357,12.79329073,2333.5,2332.6,0.001]
["bitfinex","ETHUSD",1770066186578,5.76031505,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770066186579,1.85536058,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1770066186757,5.76032608,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770066187159,0.899,2333.6,2332.6,12.81207916]
["bitfinex","ETHUSD",1770066188265,0.899,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1770066189686,0.899,2333.6,2332.6,13.88381286]
["bitfinex","ETHUSD",1770066189867,1.97032254,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1770066190065,1.97032254,2333.6,2332.6,1.07273547]
["bitfinex","ETHUSD",1770066190066,0.62554949,2333.5,2332.6,1.07273547]
["bitfinex","ETHUSD",1770066190266,0.899,2333.6,2332.6,1.07273547]
["bitfinex","ETHUSD",1770066191876,0.899,2333.6,2332.6,2.22504734]
["bitfinex","ETHUSD",1770066192470,0.899,2333.6,2332.6,15.0361265]
["bitfinex","ETHUSD",1770066193000,0.899,2333.6,2332.8,13.97634188]
["bitfinex","ETHUSD",1770066193675,0.899,2333.6,2332.9,13.96339103]
["bitfinex","ETHUSD",1770066193871,0.899,2333.6,2333.0,1.55068695]
["bitfinex","ETHUSD",1770066194469,0.899,2333.6,2333.1,1.07153572]
["bitfinex","ETHUSD",1770066195586,0.0011,2334.1,2333.1,1.07153572]
["bitfinex","ETHUSD",1770066195908,0.0011,2334.1,2333.1,15.03492675]
["bitfinex","ETHUSD",1770066196426,0.0011,2333.4,2333.3,1.07144387]
["bitfinex","ETHUSD",1770066196620,0.0011,2333.4,2333.3,3.02777501]
["bitfinex","ETHUSD",1770066196789,0.0011,2334.1,2333.3,1.87546314]
["bitfinex","ETHUSD",1770066197102,0.0011,2333.6,2333.3,3.02777501]
["bitfinex","ETHUSD",1770066197301,0.0011,2333.6,2333.3,1.87546314]
["bitfinex","ETHUSD",1770066200203,0.0011,2333.6,2332.8,2.22495793]
["bitfinex","ETHUSD",1770066200409,0.0011,2333.6,2332.8,0.001]
["bitfinex","ETHUSD",1770066203930,0.0011,2333.6,2332.9,12.75541363]
["bitfinex","ETHUSD",1770066204633,0.0011,2334.1,2333.2,13.82690342]
["bitfinex","ETHUSD",1770066204838,0.0011,2334.1,2333.3,13.9077255]
["bitfinex","ETHUSD",1770066205005,0.0011,2334.1,2333.4,14.25333516]
["bitfinex","ETHUSD",1770066205204,0.0011,2334.1,2333.4,15.40564703]
["bitfinex","ETHUSD",1770066205407,0.899,2334.3,2333.7,12.75541363]
["bitfinex","ETHUSD",1770066205625,22.0940137,2335.3,2333.9,12.76836448]
["bitfinex","ETHUSD",1770066205810,1.07050215,2335.4,2334.0,13.9077255]
["bitfinex","ETHUSD",1770066205811,0.899,2335.4,2334.0,13.9077255]
["bitfinex","ETHUSD",1770066206132,0.899,2335.4,2334.1,2.5443795]
["bitfinex","ETHUSD",1770066206133,12.7030137,2335.4,2334.1,2.5443795]
["bitfinex","ETHUSD",1770066206297,12.7030137,2335.4,2334.0,1.15231187]
["bitfinex","ETHUSD",1770066206704,1.96951669,2335.4,2334.1,13.82649027]
["bitfinex","ETHUSD",1770066207031,0.899,2335.4,2334.1,14.97880214]
["bitfinex","ETHUSD",1770066207205,0.899,2335.4,2334.2,1.15231187]
["bitfinex","ETHUSD",1770066207403,0.899,2335.4,2334.1,14.97880214]
["bitfinex","ETHUSD",1770066207714,0.899,2335.4,2334.2,15.84698952]
["bitfinex","ETHUSD",1770066207914,0.899,2335.4,2334.5,12.76836448]
["bitfinex","ETHUSD",1770066208150,14.57055795,2336.2,2334.8,12.75541363]
["bitfinex","ETHUSD",1770066208151,12.25911976,2336.2,2334.8,12.75541363]
["bitfinex","ETHUSD",1770066208345,12.25911976,2336.2,2334.6,1.15231187]
["bitfinex","ETHUSD",1770066208346,13.77313346,2336.2,2334.6,1.15231187]
["bitfinex","ETHUSD",1770066208547,13.77313346,2336.2,2334.4,13.9077255]
["bitfinex","ETHUSD",1770066208760,11.8040137,2336.0,2334.5,2.61471843]
["bitfinex","ETHUSD",1770066209246,11.8040137,2336.0,2334.5,15.37013206]
["bitfinex","ETHUSD",1770066210160,1.80534153,2336.1,2334.5,15.38308291]
["bitfinex","ETHUSD",1770066210455,0.0011,2335.2,2334.5,15.37013206]
["bitfinex","ETHUSD",1770066211160,0.0011,2335.2,2334.5,15.38308291]
["bitfinex","ETHUSD",1770066211462,0.0011,2335.2,2334.5,2.61471843]
["bitfinex","ETHUSD",1770066211642,0.0011,2335.2,2334.5,13.82630675]
["bitfinex","ETHUSD",1770066212667,3.79,2336.1,2334.6,0.01295085]
["bitfinex","ETHUSD",1770066212878,3.79,2336.1,2334.7,12.75541363]
["bitfinex","ETHUSD",1770066212879,0.898,2336.1,2334.7,12.75541363]
["bitfinex","ETHUSD",1770066213044,16.4920137,2336.1,2334.7,12.75541363]
["bitfinex","ETHUSD",1770066213367,17.56217897,2336.1,2334.8,1.07075552]
["bitfinex","ETHUSD",1770066213664,1.7562179,2336.0,2334.9,1.81091912]
["bitfinex","ETHUSD",1770066213969,1.7562179,2336.0,2334.9,14.56633275]
["bitfinex","ETHUSD",1770066214170,0.898,2336.1,2334.9,14.56633275]
["bitfinex","ETHUSD",1770066214675,0.898,2336.1,2335.4,0.01295085]
["bitfinex","ETHUSD",1770066214829,0.09020693,2336.4,2335.7,12.76836448]
["bitfinex","ETHUSD",1770066215029,0.898,2337.2,2335.7,12.76836448]
["bitfinex","ETHUSD",1770066215226,1.0695421,2337.5,2336.1,0.01295085]
["bitfinex","ETHUSD",1770066215431,1.0695421,2337.5,2336.2,0.01295085]
["bitfinex","ETHUSD",1770066215432,1.67762315,2337.5,2336.2,0.01295085]
["bitfinex","ETHUSD",1770066215730,0.1126757,2337.6,2336.3,12.75541363]
["bitfinex","ETHUSD",1770066216134,0.1126757,2337.6,2336.2,0.01295085]
["bitfinex","ETHUSD",1770066216135,0.1126757,2337.6,2336.6,12.75541363]
["bitfinex","ETHUSD",1770066216486,0.1126757,2337.6,2336.5,0.01295085]
["bitfinex","ETHUSD",1770066216487,0.1126757,2337.6,2336.8,12.76836448]
["bitfinex","ETHUSD",1770066216637,1.06899948,2338.7,2337.1,12.75541363]
["bitfinex","ETHUSD",1770066216830,1.43248206,2338.6,2337.2,1.28849221]
["bitfinex","ETHUSD",1770066217037,11.8040137,2338.4,2336.6,12.76836448]
["bitfinex","ETHUSD",1770066217265,1.0691528,2338.3,2336.9,0.01295085]
["bitfinex","ETHUSD",1770066217482,12.8731665,2338.3,2336.9,1.06977894]
["bitfinex","ETHUSD",1770066217792,12.8731665,2338.3,2336.8,1.06981045]
["bitfinex","ETHUSD",1770066217986,12.8731665,2338.3,2336.7,1.08283126]
["bitfinex","ETHUSD",1770066218166,0.53448206,2338.6,2337.8,0.01295085]
["bitfinex","ETHUSD",1770066218372,11.8040137,2339.4,2338.1,0.01295085]
["bitfinex","ETHUSD",1770066218373,1.06868777,2339.4,2338.1,0.01295085]
["bitfinex","ETHUSD",1770066218592,1.96668777,2339.4,2338.1,0.01295085]
["bitfinex","ETHUSD",1770066219166,13.77070147,2339.4,2337.8,12.75541363]
["bitfinex","ETHUSD",1770066219377,13.77070147,2339.4,2337.4,13.8249423]
["bitfinex","ETHUSD",1770066219378,11.8040137,2339.0,2337.4,13.8249423]
["bitfinex","ETHUSD",1770066219576,11.8040137,2339.0,2337.6,1.06944168]
["bitfinex","ETHUSD",1770066219790,12.98441507,2338.9,2337.3,1.06957069]
["bitfinex","ETHUSD",1770066219962,1.18040137,2338.9,2337.6,1.0694448]
["bitfinex","ETHUSD",1770066220163,0.898,2338.8,2337.6,1.06943655]
["bitfinex","ETHUSD",1770066220394,0.898,2338.8,2336.9,4.29209228]
["bitfinex","ETHUSD",1770066220395,1.47224015,2339.5,2338.0,0.01295085]
["bitfinex","ETHUSD",1770066220604,0.898,2339.4,2337.8,13.824778]
["bitfinex","ETHUSD",1770066221505,11.8040137,2339.2,2337.4,13.82494696]
["bitfinex","ETHUSD",1770066221663,11.8040137,2339.2,2337.4,13.824959]
["bitfinex","ETHUSD",1770066221864,11.8040137,2339.2,2337.0,5.18989795]
["bitfinex","ETHUSD",1770066221865,11.8040137,2338.9,2337.1,1.06966161]
["bitfinex","ETHUSD",1770066222104,11.8040137,2338.9,2337.4,1.06953705]
["bitfinex","ETHUSD",1770066222275,11.8040137,2338.9,2337.4,1.06952433]
["bitfinex","ETHUSD",1770066222482,0.898,2338.8,2337.6,1.06944912]
["bitfinex","ETHUSD",1770066222693,0.898,2338.8,2337.6,1.06943888]
["bitfinex","ETHUSD",1770066222998,0.898,2338.9,2337.4,13.82494758]
["bitfinex","ETHUSD",1770066223209,0.898,2338.9,2337.4,13.82496834]
["bitfinex","ETHUSD",1770066223415,0.898,2338.9,2337.4,1.06955673]
["bitfinex","ETHUSD",1770066223416,1.06892423,2338.8,2337.4,1.06955673]
["bitfinex","ETHUSD",1770066223708,13.77089789,2338.9,2337.4,1.06955673]
["bitfinex","ETHUSD",1770066223910,13.77089789,2338.9,2337.4,1.08250758]
["bitfinex","ETHUSD",1770066224115,1.8046412,2338.8,2337.5,1.81163564]
["bitfinex","ETHUSD",1770066224323,1.8046412,2338.8,2337.5,14.56704927]
["bitfinex","ETHUSD",1770066224475,11.8040137,2339.4,2337.5,14.56704927]
["bitfinex","ETHUSD",1770066224476,1.06867364,2339.4,2337.5,14.56704927]
["bitfinex","ETHUSD",1770066224674,12.7010137,2340.0,2338.2,12.75541363]
["bitfinex","ETHUSD",1770066224926,11.8040137,2340.8,2339.0,23.09394562]
["bitfinex","ETHUSD",1770066225132,0.09020693,2341.2,2339.0,23.09394562]
["bitfinex","ETHUSD",1770066225133,0.09020693,2341.2,2339.9,0.01295085]
["bitfinex","ETHUSD",1770066225134,1.18040137,2340.7,2339.9,0.01295085]
["bitfinex","ETHUSD",1770066225428,12.87202463,2340.8,2339.1,3.37815519]
["bitfinex","ETHUSD",1770066225634,0.0011,2339.4,2338.4,12.76836448]
["bitfinex","ETHUSD",1770066225785,0.0011,2339.4,2338.9,1.06887712]
["bitfinex","ETHUSD",1770066225985,0.0011,2339.4,2338.4,12.76836448]
["bitfinex","ETHUSD",1770066226285,0.0011,2339.4,2338.8,4.27567325]
["bitfinex","ETHUSD",1770066226516,0.897,2340.0,2339.4,12.75541363]
["bitfinex","ETHUSD",1770066226738,0.897,2340.0,2338.9,0.01295085]
["bitfinex","ETHUSD",1770066226739,11.8040137,2341.0,2339.6,0.01295085]
["bitfinex","ETHUSD",1770066227042,11.8040137,2341.0,2339.3,0.01295085]
["bitfinex","ETHUSD",1770066227318,1.15806319,2341.2,2339.3,0.01295085]
["bitfinex","ETHUSD",1770066227319,1.15804281,2341.2,2339.4,1.06865008]
["bitfinex","ETHUSD",1770066227522,3.430018,2341.1,2339.4,13.82406371]
["bitfinex","ETHUSD",1770066227732,13.44322115,2341.0,2339.4,1.80988245]
["bitfinex","ETHUSD",1770066227888,13.44322115,2341.0,2338.9,13.65241363]
["bitfinex","ETHUSD",1770066227889,11.8040137,2340.9,2339.3,1.06868765]
["bitfinex","ETHUSD",1770066229492,1.63920745,2341.0,2339.3,12.687418]
["bitfinex","ETHUSD",1770066229715,2.0550684,2341.2,2339.3,12.687418]
["bitfinex","ETHUSD",1770066230009,0.98720693,2341.2,2339.4,12.23707653]
["bitfinex","ETHUSD",1770066230522,14.45885611,2341.2,2339.4,12.23707653]
["bitfinex","ETHUSD",1770066231018,14.45885611,2341.2,2339.0,12.23707653]
["bitfinex","ETHUSD",1770066231207,12.40381155,2341.0,2339.0,12.23707653]
["bitfinex","ETHUSD",1770066231382,13.47182248,2340.8,2339.1,1.33189059]
["bitfinex","ETHUSD",1770066231579,12.40381155,2340.3,2338.3,4.27649723]
["bitfinex","ETHUSD",1770066231782,12.40381155,2340.0,2338.5,1.06903884]
["bitfinex","ETHUSD",1770066232005,12.40381155,2340.0,2338.6,1.06900545]
["bitfinex","ETHUSD",1770066232203,12.40381155,2340.0,2338.6,1.06901381]
["bitfinex","ETHUSD",1770066232408,13.64548779,2339.9,2338.1,12.23707653]
["bitfinex","ETHUSD",1770066232611,13.64548779,2339.9,2338.5,1.0690304]
["bitfinex","ETHUSD",1770066233528,1.06846739,2339.8,2338.2,1.06919852]
["bitfinex","ETHUSD",1770066234296,1.06846739,2339.8,2338.1,1.06922426]
["bitfinex","ETHUSD",1770066234297,12.40381155,2339.6,2338.1,1.06922426]
["bitfinex","ETHUSD",1770066234514,12.40381155,2339.6,2338.1,1.06923891]
["bitfinex","ETHUSD",1770066234700,1.24038116,2339.5,2338.1,1.06923891]
["bitfinex","ETHUSD",1770066235321,13.64419271,2339.5,2337.8,1.06935384]
["bitfinex","ETHUSD",1770066235620,12.40381155,2339.3,2337.6,13.30651732]
["bitfinex","ETHUSD",1770066235795,1.06865008,2339.4,2337.6,13.30651732]
["bitfinex","ETHUSD",1770066235796,0.897,2339.2,2337.6,13.30651732]
["bitfinex","ETHUSD",1770066237017,13.30081155,2339.2,2337.5,1.81163564]
["bitfinex","ETHUSD",1770066237227,13.30081155,2339.2,2336.9,0.001]
["bitfinex","ETHUSD",1770066237228,12.40381155,2339.0,2336.9,0.001]
["bitfinex","ETHUSD",1770066237426,12.40381155,2339.0,2337.4,1.06955149]
["bitfinex","ETHUSD",1770066237628,13.47273578,2338.8,2337.0,1.06974753]
["bitfinex","ETHUSD",1770066238320,13.47273578,2338.8,2337.8,0.001]
["bitfinex","ETHUSD",1770066238522,13.82474694,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770066239726,1.06901565,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066240337,1.06901565,2338.6,2336.9,13.3078344]
["bitfinex","ETHUSD",1770066240338,1.06901565,2338.6,2336.9,0.001]
["bitfinex","ETHUSD",1770066240339,12.40381155,2338.3,2336.9,0.001]
["bitfinex","ETHUSD",1770066240509,0.01295085,2338.5,2336.9,0.001]
["bitfinex","ETHUSD",1770066240510,0.897,2338.2,2336.9,13.30784863]
["bitfinex","ETHUSD",1770066240714,0.897,2338.2,2337.0,1.75870219]
["bitfinex","ETHUSD",1770066241011,0.897,2338.2,2336.9,0.001]
["bitfinex","ETHUSD",1770066241645,1.06924425,2338.1,2336.9,0.001]
["bitfinex","ETHUSD",1770066241800,1.06924425,2338.1,2336.6,1.07088515]
["bitfinex","ETHUSD",1770066241801,12.40381155,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1770066242131,12.4167624,2338.0,2336.6,0.001]
["bitfinex","ETHUSD",1770066242333,0.897,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770066242834,1.24167624,2337.9,2336.6,0.001]
["bitfinex","ETHUSD",1770066243129,0.897,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770066244707,1.06951871,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770066246106,5.17503328,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770066246107,1.96650709,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1770066246308,0.62442766,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770066247721,1.06956447,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770066249323,1.06956447,2337.4,2335.4,12.23707653]
["bitfinex","ETHUSD",1770066249324,22.14116655,2337.3,2335.4,12.23707653]
["bitfinex","ETHUSD",1770066249631,1.06956447,2337.4,2335.5,0.01295085]
["bitfinex","ETHUSD",1770066249632,12.40381155,2337.2,2335.5,0.01295085]
["bitfinex","ETHUSD",1770066249834,2.31008292,2337.1,2335.5,0.01295085]
["bitfinex","ETHUSD",1770066250033,2.31008292,2337.1,2335.4,12.23707653]
["bitfinex","ETHUSD",1770066250221,2.31008292,2337.1,2335.5,1.08338496]
["bitfinex","ETHUSD",1770066250426,2.31008292,2337.1,2335.8,0.01295085]
["bitfinex","ETHUSD",1770066250624,2.31008292,2337.1,2335.7,12.23807653]
["bitfinex","ETHUSD",1770066251164,2.31008292,2337.1,2335.7,0.001]
["bitfinex","ETHUSD",1770066251165,14.71389447,2337.1,2335.7,0.001]
["bitfinex","ETHUSD",1770066251328,0.61724858,2337.0,2335.7,0.001]
["bitfinex","ETHUSD",1770066251942,1.06979331,2336.9,2336.5,0.001]
["bitfinex","ETHUSD",1770066252141,0.897,2336.8,2335.7,0.001]
["bitfinex","ETHUSD",1770066253117,0.897,2336.8,2335.7,12.25102738]
["bitfinex","ETHUSD",1770066253546,0.61724858,2337.0,2336.1,12.23707653]
["bitfinex","ETHUSD",1770066253741,0.897,2337.2,2336.2,13.46207927]
["bitfinex","ETHUSD",1770066253942,0.897,2337.2,2336.2,14.53216258]
["bitfinex","ETHUSD",1770066254144,1.96667547,2337.2,2336.2,13.46207927]
["bitfinex","ETHUSD",1770066254336,0.897,2337.2,2336.2,14.53218931]
["bitfinex","ETHUSD",1770066254736,1.96666479,2337.2,2336.2,13.46207927]
["bitfinex","ETHUSD",1770066255048,2.59128921,2337.2,2336.3,1.34620793]
["bitfinex","ETHUSD",1770066255643,2.54128921,2337.2,2336.3,1.34620793]
["bitfinex","ETHUSD",1770066258059,1.47162442,2337.2,2336.3,1.34620793]
["bitfinex","ETHUSD",1770066258260,0.847,2337.2,2336.3,14.65334457]
["bitfinex","ETHUSD",1770066259427,0.0011,2337.5,2336.5,12.23707653]
["bitfinex","ETHUSD",1770066260171,0.0011,2337.5,2336.8,13.07439119]
["bitfinex","ETHUSD",1770066260353,0.897,2337.8,2336.8,13.07439119]
["bitfinex","ETHUSD",1770066260545,0.897,2337.8,2337.0,12.0045521]
["bitfinex","ETHUSD",1770066260745,0.897,2337.8,2337.1,13.20630239]
["bitfinex","ETHUSD",1770066260950,1.06904957,2338.6,2337.1,13.20630239]
["bitfinex","ETHUSD",1770066261136,0.897,2338.5,2337.3,12.0045521]
["bitfinex","ETHUSD",1770066261546,0.897,2338.5,2337.4,12.0045521]
["bitfinex","ETHUSD",1770066262161,0.897,2338.5,2337.8,12.0045521]
["bitfinex","ETHUSD",1770066262324,0.897,2338.5,2337.9,1.30739793]
["bitfinex","ETHUSD",1770066263744,1.06842172,2339.9,2338.3,12.0045521]
["bitfinex","ETHUSD",1770066263972,12.87014667,2340.1,2338.3,12.0045521]
["bitfinex","ETHUSD",1770066264131,12.87014667,2340.1,2338.4,0.01295085]
["bitfinex","ETHUSD",1770066264331,1.80404023,2340.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770066264757,1.80404023,2340.0,2338.8,12.0045521]
["bitfinex","ETHUSD",1770066264961,0.897,2340.2,2339.0,12.01750295]
["bitfinex","ETHUSD",1770066265169,0.897,2340.2,2339.0,12.0045521]
["bitfinex","ETHUSD",1770066265467,1.96530528,2340.2,2338.6,12.01750295]
["bitfinex","ETHUSD",1770066265973,1.07116936,2340.5,2338.6,12.0045521]
["bitfinex","ETHUSD",1770066266263,0.62407607,2340.4,2339.1,12.01750295]
["bitfinex","ETHUSD",1770066266470,1.06819987,2340.4,2338.9,1.06887853]
["bitfinex","ETHUSD",1770066266655,12.87001613,2340.4,2338.7,15.33365465]
["bitfinex","ETHUSD",1770066266862,12.87001613,2340.4,2338.7,13.07351876]
["bitfinex","ETHUSD",1770066267032,0.003,2340.5,2339.5,12.0045521]
["bitfinex","ETHUSD",1770066267235,0.003,2340.5,2339.6,12.01750295]
["bitfinex","ETHUSD",1770066267436,0.98720693,2341.2,2339.9,12.01750295]
["bitfinex","ETHUSD",1770066267971,2.0550593,2341.2,2339.9,12.0045521]
["bitfinex","ETHUSD",1770066268175,0.63262025,2341.1,2340.0,1.20045521]
["bitfinex","ETHUSD",1770066268471,0.98720693,2341.2,2340.1,1.06833041]
["bitfinex","ETHUSD",1770066268838,2.05504251,2341.2,2340.0,2.26879725]
["bitfinex","ETHUSD",1770066269037,2.05504251,2341.2,2340.0,1.20045521]
["bitfinex","ETHUSD",1770066269451,2.05504251,2341.2,2340.0,2.26882861]
["bitfinex","ETHUSD",1770066269659,2.05504237,2341.2,2340.0,2.26882861]
["bitfinex","ETHUSD",1770066269836,0.98720693,2341.2,2340.1,1.85470564]
["bitfinex","ETHUSD",1770066270032,2.05503878,2341.2,2340.0,1.20045521]
["bitfinex","ETHUSD",1770066270242,2.05503878,2341.2,2339.8,1.06844327]
["bitfinex","ETHUSD",1770066270243,2.05503878,2341.2,2339.8,1.06843568]
["bitfinex","ETHUSD",1770066270465,2.05503878,2341.2,2339.5,13.07312133]
["bitfinex","ETHUSD",1770066270466,13.85685504,2341.2,2339.5,13.07312133]
["bitfinex","ETHUSD",1770066271270,11.80181626,2341.0,2339.5,1.06860382]
["bitfinex","ETHUSD",1770066271562,11.80181626,2341.0,2339.5,1.06860338]
["bitfinex","ETHUSD",1770066271732,2.37605,2341.1,2339.5,13.07315548]
["bitfinex","ETHUSD",1770066271935,0.44310888,2341.0,2339.5,14.8079186]
["bitfinex","ETHUSD",1770066272163,0.897,2340.9,2339.5,14.8079186]
["bitfinex","ETHUSD",1770066272741,1.06801093,2340.8,2339.5,14.8079186]
["bitfinex","ETHUSD",1770066273365,1.96499082,2340.9,2339.5,14.8079186]
["bitfinex","ETHUSD",1770066273683,9.51498836,2340.5,2338.9,4.27547495]
["bitfinex","ETHUSD",1770066273846,2.808722,2340.6,2339.0,1.06880243]
["bitfinex","ETHUSD",1770066274248,2.308722,2340.6,2339.0,1.06880243]
["bitfinex","ETHUSD",1770066274635,11.80181626,2340.2,2338.9,0.5]
["bitfinex","ETHUSD",1770066274870,1.06837606,2340.0,2339.3,0.5]
["bitfinex","ETHUSD",1770066275070,0.896,2339.9,2339.2,0.5]
["bitfinex","ETHUSD",1770066275250,0.896,2339.9,2338.6,16.28050945]
["bitfinex","ETHUSD",1770066275251,0.896,2339.9,2339.1,0.5]
["bitfinex","ETHUSD",1770066276349,0.896,2339.9,2339.0,0.5]
["bitfinex","ETHUSD",1770066276746,0.896,2339.9,2338.3,0.5]
["bitfinex","ETHUSD",1770066276747,11.80181626,2339.7,2338.3,0.5]
["bitfinex","ETHUSD",1770066276957,11.80181626,2339.7,2337.8,16.2820144]
["bitfinex","ETHUSD",1770066276958,11.80181626,2339.4,2338.2,0.5]
["bitfinex","ETHUSD",1770066277160,2.2307,2339.5,2338.2,0.5]
["bitfinex","ETHUSD",1770066277374,14.03251626,2339.5,2338.2,0.5]
["bitfinex","ETHUSD",1770066277576,11.80181626,2339.5,2338.2,0.5]
["bitfinex","ETHUSD",1770066277990,2.10171507,2339.6,2337.7,0.001]
["bitfinex","ETHUSD",1770066277991,11.80181626,2339.1,2337.7,0.001]
["bitfinex","ETHUSD",1770066278150,2.49606663,2339.0,2337.8,0.5]
["bitfinex","ETHUSD",1770066278347,14.29788289,2339.0,2337.7,0.501]
["bitfinex","ETHUSD",1770066278775,1.06887853,2338.9,2337.7,0.501]
["bitfinex","ETHUSD",1770066279164,1.06887853,2338.9,2337.9,0.5]
["bitfinex","ETHUSD",1770066279351,0.896,2338.8,2338.1,0.5]
["bitfinex","ETHUSD",1770066280082,0.896,2338.8,2338.0,0.5]
["bitfinex","ETHUSD",1770066280856,0.896,2338.8,2337.7,0.001]
["bitfinex","ETHUSD",1770066280857,1.06896994,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770066281065,0.62408497,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770066281462,0.897,2338.5,2337.7,0.501]
["bitfinex","ETHUSD",1770066282086,0.897,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770066282586,0.62408497,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770066282788,0.897,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770066283562,0.897,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770066285869,0.897,2338.3,2337.8,0.5]
["bitfinex","ETHUSD",1770066286067,0.897,2338.3,2337.9,0.5]
["bitfinex","ETHUSD",1770066286791,0.897,2338.3,2337.8,0.5]
["bitfinex","ETHUSD",1770066286993,0.897,2338.3,2337.9,0.5]
["bitfinex","ETHUSD",1770066287977,1.0688831,2338.9,2337.7,4.27867289]
["bitfinex","ETHUSD",1770066287978,1.0688831,2338.9,2338.0,0.5]
["bitfinex","ETHUSD",1770066288206,4.27506915,2339.2,2338.2,0.5]
["bitfinex","ETHUSD",1770066288370,0.897,2339.0,2338.2,0.5]
["bitfinex","ETHUSD",1770066289191,1.96584865,2339.0,2338.2,0.5]
["bitfinex","ETHUSD",1770066289394,14.47916849,2339.0,2338.2,0.26619435]
["bitfinex","ETHUSD",1770066289593,1.87544096,2338.9,2337.8,0.26619435]
["bitfinex","ETHUSD",1770066289976,1.87544096,2338.9,2337.9,0.26619435]
["bitfinex","ETHUSD",1770066289977,0.897,2338.8,2337.9,0.26619435]
["bitfinex","ETHUSD",1770066291272,1.06896994,2338.7,2337.9,0.26619435]
["bitfinex","ETHUSD",1770066291473,1.96596005,2338.8,2337.9,0.26619435]
["bitfinex","ETHUSD",1770066291877,1.06980981,2339.3,2338.5,0.26619435]
["bitfinex","ETHUSD",1770066292100,0.53445055,2339.2,2338.5,0.26619435]
["bitfinex","ETHUSD",1770066292598,0.0011,2339.3,2338.8,0.26619435]
["bitfinex","ETHUSD",1770066294679,1.06823911,2340.3,2338.9,11.87329106]
["bitfinex","ETHUSD",1770066295000,0.897,2340.2,2339.5,0.26619435]
["bitfinex","ETHUSD",1770066295173,0.897,2340.2,2339.2,0.26619435]
["bitfinex","ETHUSD",1770066295373,1.06833041,2340.1,2339.2,0.26619435]
["bitfinex","ETHUSD",1770066295595,0.62386521,2340.0,2339.2,0.26619435]
["bitfinex","ETHUSD",1770066295898,0.62386521,2340.0,2338.5,11.87329106]
["bitfinex","ETHUSD",1770066296097,0.62386521,2340.0,2338.9,0.266195]
["bitfinex","ETHUSD",1770066296689,12.42149371,2340.0,2338.7,0.266195]
["bitfinex","ETHUSD",1770066297504,4.190124,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770066297673,1.59877525,2339.6,2338.8,0.266195]
["bitfinex","ETHUSD",1770066297876,0.897,2339.9,2338.8,0.266195]
["bitfinex","ETHUSD",1770066298099,0.897,2339.9,2339.1,0.266195]
["bitfinex","ETHUSD",1770066298406,11.7976285,2341.1,2339.7,0.266195]
["bitfinex","ETHUSD",1770066298705,1.61310437,2341.2,2339.7,0.266195]
["bitfinex","ETHUSD",1770066298706,1.0679398,2341.0,2340.3,0.266195]
["bitfinex","ETHUSD",1770066298906,0.09020693,2341.2,2340.4,0.266195]
["bitfinex","ETHUSD",1770066299076,0.09020693,2341.2,2340.6,0.266195]
["bitfinex","ETHUSD",1770066300110,1.06774194,2341.4,2340.6,0.266195]
["bitfinex","ETHUSD",1770066300446,5.13666903,2343.5,2341.5,11.87329106]
["bitfinex","ETHUSD",1770066300447,4.59123764,2343.2,2341.5,11.87329106]
["bitfinex","ETHUSD",1770066300716,1.27998389,2343.8,2341.2,9.51498836]
["bitfinex","ETHUSD",1770066300717,1.0665074,2344.1,2342.3,11.87329106]
["bitfinex","ETHUSD",1770066300926,0.897,2344.1,2342.3,11.87329106]
["bitfinex","ETHUSD",1770066301081,0.897,2344.1,2342.0,9.51498836]
["bitfinex","ETHUSD",1770066301082,0.897,2344.1,2343.2,0.22326423]
["bitfinex","ETHUSD",1770066301282,11.7976285,2344.0,2342.4,1.06728142]
["bitfinex","ETHUSD",1770066301515,1.96355795,2344.0,2342.5,12.40693177]
["bitfinex","ETHUSD",1770066301718,1.96355795,2344.0,2342.4,1.06728142]
["bitfinex","ETHUSD",1770066301719,11.7976285,2343.9,2342.4,1.06728142]
["bitfinex","ETHUSD",1770066301891,11.7976285,2343.9,2342.1,11.87329106]
["bitfinex","ETHUSD",1770066301892,11.7976285,2343.9,2342.1,12.94070688]
["bitfinex","ETHUSD",1770066302093,11.7976285,2343.9,2342.1,11.87329106]
["bitfinex","ETHUSD",1770066302298,11.7976285,2343.9,2342.3,1.06732248]
["bitfinex","ETHUSD",1770066302615,2.705,2343.7,2342.1,11.87329106]
["bitfinex","ETHUSD",1770066302928,2.705,2343.7,2341.1,16.1447575]
["bitfinex","ETHUSD",1770066302929,11.7976285,2343.3,2341.1,16.1447575]
["bitfinex","ETHUSD",1770066303126,0.01295085,2343.4,2341.4,4.27090793]
["bitfinex","ETHUSD",1770066303127,12.39752483,2343.2,2341.4,4.27090793]
["bitfinex","ETHUSD",1770066303419,0.896,2343.1,2341.2,12.94111952]
["bitfinex","ETHUSD",1770066303584,1.96296664,2343.1,2341.2,12.94111952]
["bitfinex","ETHUSD",1770066303791,0.62306976,2343.0,2341.4,11.87329106]
["bitfinex","ETHUSD",1770066303988,0.62306976,2343.0,2341.3,1.72125138]
["bitfinex","ETHUSD",1770066304194,0.62306976,2343.0,2341.1,12.9411482]
["bitfinex","ETHUSD",1770066304389,0.62306976,2343.0,2341.1,12.95409905]
["bitfinex","ETHUSD",1770066305192,0.62306976,2343.0,2341.1,12.9411482]
["bitfinex","ETHUSD",1770066305390,0.62306976,2343.0,2341.1,12.95409905]
["bitfinex","ETHUSD",1770066305819,1.96299183,2343.1,2341.1,12.95409905]
["bitfinex","ETHUSD",1770066305996,1.96299183,2343.1,2341.1,12.9411482]
["bitfinex","ETHUSD",1770066306193,13.76062033,2343.1,2341.1,12.9411482]
["bitfinex","ETHUSD",1770066306393,13.50388849,2344.1,2341.1,12.9411482]
["bitfinex","ETHUSD",1770066306394,1.37611865,2343.8,2341.8,11.88624191]
["bitfinex","ETHUSD",1770066306720,1.37611865,2343.8,2341.4,0.01295085]
["bitfinex","ETHUSD",1770066306721,1.37611865,2343.8,2342.0,11.87329106]
["bitfinex","ETHUSD",1770066306921,1.06665219,2343.8,2342.2,11.87329106]
["bitfinex","ETHUSD",1770066307332,0.896,2343.9,2342.2,11.87329106]
["bitfinex","ETHUSD",1770066307575,1.9626093,2343.9,2342.4,11.87329106]
["bitfinex","ETHUSD",1770066307873,1.96260798,2343.9,2342.4,11.87329106]
["bitfinex","ETHUSD",1770066308055,0.896,2343.9,2342.4,11.87329106]
["bitfinex","ETHUSD",1770066308259,1.0676584,2344.0,2342.5,13.16735286]
["bitfinex","ETHUSD",1770066308631,0.0011,2344.0,2342.7,11.87329106]
["bitfinex","ETHUSD",1770066308839,0.0011,2344.0,2342.9,11.87329106]
["bitfinex","ETHUSD",1770066309432,1.06582537,2345.6,2343.4,11.87329106]
["bitfinex","ETHUSD",1770066309765,0.01295085,2344.8,2343.9,11.87329106]
["bitfinex","ETHUSD",1770066309940,0.01295085,2344.2,2343.5,1.06677817]
["bitfinex","ETHUSD",1770066310266,0.01295085,2346.0,2343.5,12.94003505]
["bitfinex","ETHUSD",1770066310584,0.09020693,2346.2,2344.6,11.87329106]
["bitfinex","ETHUSD",1770066310736,0.09020693,2346.2,2344.8,11.87329106]
["bitfinex","ETHUSD",1770066310936,0.09020693,2346.2,2344.3,11.87329106]
["bitfinex","ETHUSD",1770066310937,1.15576997,2346.2,2344.3,11.87329106]
["bitfinex","ETHUSD",1770066311166,1.15576997,2346.2,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066311167,0.01295085,2345.5,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066311371,0.896,2345.4,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066311576,1.06605262,2345.1,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066311741,0.5343214,2345.0,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066311950,1.06598031,2345.3,2344.1,1.0765176]
["bitfinex","ETHUSD",1770066312147,0.01295085,2345.5,2344.1,12.94862715]
["bitfinex","ETHUSD",1770066312505,1.06559822,2346.1,2344.1,14.01513343]
["bitfinex","ETHUSD",1770066312861,1.06559822,2346.1,2344.4,11.87329106]
["bitfinex","ETHUSD",1770066313274,1.07854907,2346.1,2344.4,11.87329106]
["bitfinex","ETHUSD",1770066313458,1.07854907,2346.1,2344.1,1.07533609]
["bitfinex","ETHUSD",1770066313459,0.01295085,2345.2,2344.1,1.07533609]
["bitfinex","ETHUSD",1770066313661,1.06605262,2345.1,2344.1,1.07533609]
["bitfinex","ETHUSD",1770066313863,1.06605262,2345.1,2343.2,4.26766659]
["bitfinex","ETHUSD",1770066313864,0.01295085,2344.9,2343.2,4.26766659]
["bitfinex","ETHUSD",1770066314074,12.86368112,2345.1,2343.8,1.06663471]
["bitfinex","ETHUSD",1770066314075,1.06605262,2345.1,2343.8,1.06663471]
["bitfinex","ETHUSD",1770066314274,1.06605262,2345.1,2343.4,1.0667891]
["bitfinex","ETHUSD",1770066314583,1.06605262,2345.1,2343.4,2.78757995]
["bitfinex","ETHUSD",1770066314584,0.6238214,2345.0,2343.4,2.78757995]
["bitfinex","ETHUSD",1770066314761,2.22186085,2344.9,2343.4,1.72075509]
["bitfinex","ETHUSD",1770066314966,0.01295085,2344.9,2343.4,1.72075509]
["bitfinex","ETHUSD",1770066315366,0.01295085,2344.9,2343.4,13.59404615]
["bitfinex","ETHUSD",1770066315687,1.68995957,2345.0,2343.5,12.94007151]
["bitfinex","ETHUSD",1770066315854,0.59543519,2344.9,2343.6,1.892795]
["bitfinex","ETHUSD",1770066316255,0.59543519,2344.9,2343.6,13.76608606]
["bitfinex","ETHUSD",1770066316483,1.68995957,2345.0,2343.6,13.76608606]
["bitfinex","ETHUSD",1770066316782,0.003,2344.7,2343.6,13.76608606]
["bitfinex","ETHUSD",1770066317280,0.003,2344.7,2343.6,1.892795]
["bitfinex","ETHUSD",1770066317489,0.003,2344.7,2343.4,1.06680461]
["bitfinex","ETHUSD",1770066318062,0.003,2344.7,2343.3,11.87329106]
["bitfinex","ETHUSD",1770066318063,0.01295085,2344.6,2343.3,11.87329106]
["bitfinex","ETHUSD",1770066318261,0.003,2344.7,2343.3,11.87329106]
["bitfinex","ETHUSD",1770066318584,0.003,2344.7,2343.4,1.06681642]
["bitfinex","ETHUSD",1770066318960,0.003,2344.7,2343.3,12.94013635]
["bitfinex","ETHUSD",1770066319156,0.01295085,2344.6,2343.1,1.06695983]
["bitfinex","ETHUSD",1770066319389,0.01295085,2344.6,2342.5,13.16735286]
["bitfinex","ETHUSD",1770066319390,0.01295085,2344.3,2342.5,13.16735286]
["bitfinex","ETHUSD",1770066319559,0.895,2344.2,2342.5,13.16835286]
["bitfinex","ETHUSD",1770066319755,0.01295085,2344.0,2342.5,13.16835286]
["bitfinex","ETHUSD",1770066320009,0.01295085,2344.0,2342.5,0.001]
["bitfinex","ETHUSD",1770066320010,1.06673493,2343.6,2342.5,0.001]
["bitfinex","ETHUSD",1770066320188,0.01295085,2343.4,2342.5,0.001]
["bitfinex","ETHUSD",1770066320495,0.01295085,2343.4,2341.6,0.895]
["bitfinex","ETHUSD",1770066320496,0.01295085,2343.1,2341.5,12.71440335]
["bitfinex","ETHUSD",1770066320654,0.01295085,2342.8,2341.3,0.001]
["bitfinex","ETHUSD",1770066320860,0.01295085,2342.8,2341.3,0.42823087]
["bitfinex","ETHUSD",1770066321057,0.01295085,2342.8,2341.3,0.001]
["bitfinex","ETHUSD",1770066321284,0.01295085,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1770066322059,1.06728142,2342.4,2341.3,0.001]
["bitfinex","ETHUSD",1770066322471,1.0671903,2342.7,2341.3,0.001]
["bitfinex","ETHUSD",1770066322899,12.93559144,2342.7,2341.3,0.001]
["bitfinex","ETHUSD",1770066323104,1.73336789,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1770066323267,2.62836789,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1770066323664,4.938453,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1770066323891,2.576543,2342.5,2341.3,0.001]
["bitfinex","ETHUSD",1770066324069,1.06737255,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770066324276,0.53368338,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770066325310,18.69472699,2342.0,2340.6,0.28925309]
["bitfinex","ETHUSD",1770066325462,4.433058,2341.9,2340.6,0.28925309]
["bitfinex","ETHUSD",1770066325861,0.01295085,2341.7,2339.8,13.78284505]
["bitfinex","ETHUSD",1770066326084,0.01295085,2341.7,2339.5,12.71440335]
["bitfinex","ETHUSD",1770066326085,1.06773725,2341.4,2339.5,12.71440335]
["bitfinex","ETHUSD",1770066326308,11.876219,2341.2,2339.6,14.41330027]
["bitfinex","ETHUSD",1770066326474,0.80678952,2341.3,2339.6,14.41330027]
["bitfinex","ETHUSD",1770066326475,0.80678952,2341.3,2339.6,1.69889692]
["bitfinex","ETHUSD",1770066326673,0.80678952,2341.3,2339.3,4.27471005]
["bitfinex","ETHUSD",1770066326674,11.88135199,2341.1,2339.3,1.06868974]
["bitfinex","ETHUSD",1770066326873,13.99448014,2341.2,2339.3,12.71440335]
["bitfinex","ETHUSD",1770066327074,2.508516,2341.0,2339.1,1.06876442]
["bitfinex","ETHUSD",1770066327304,5.006576,2340.4,2338.8,12.71440335]
["bitfinex","ETHUSD",1770066327478,0.895,2340.3,2339.0,1.06880658]
["bitfinex","ETHUSD",1770066327897,0.895,2340.3,2338.7,1.35814478]
["bitfinex","ETHUSD",1770066328086,1.06819347,2340.4,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066328407,0.895,2340.2,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066328793,0.895,2340.1,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066329105,0.895,2340.1,2338.7,1.35817555]
["bitfinex","ETHUSD",1770066329308,1.06818051,2340.5,2338.7,14.08552975]
["bitfinex","ETHUSD",1770066329611,0.895,2340.6,2339.0,12.7273542]
["bitfinex","ETHUSD",1770066329795,1.06782846,2341.2,2339.6,12.7273542]
["bitfinex","ETHUSD",1770066329982,0.895,2341.1,2339.6,12.7273542]
["bitfinex","ETHUSD",1770066330176,1.06791969,2341.0,2339.6,13.78294803]
["bitfinex","ETHUSD",1770066330389,1.06791969,2341.0,2339.6,12.71440335]
["bitfinex","ETHUSD",1770066330589,0.62345984,2340.9,2339.7,1.27144033]
["bitfinex","ETHUSD",1770066331304,1.06791969,2341.0,2339.7,1.27144033]
["bitfinex","ETHUSD",1770066332109,1.06791969,2341.0,2339.8,1.06846739]
["bitfinex","ETHUSD",1770066332308,1.06791969,2341.0,2339.7,1.27144033]
["bitfinex","ETHUSD",1770066332519,1.06791969,2341.0,2339.7,2.3399489]
["bitfinex","ETHUSD",1770066332804,1.06791969,2341.0,2339.7,2.33994288]
["bitfinex","ETHUSD",1770066332994,0.62344432,2340.9,2339.7,12.71440335]
["bitfinex","ETHUSD",1770066333192,0.62344432,2340.9,2339.8,0.001]
["bitfinex","ETHUSD",1770066333402,1.96390729,2341.1,2339.8,0.001]
["bitfinex","ETHUSD",1770066333910,1.96387577,2341.1,2339.8,0.001]
["bitfinex","ETHUSD",1770066334705,0.01295085,2340.9,2339.8,0.001]
["bitfinex","ETHUSD",1770066335420,11.88135199,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770066335587,0.01295085,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770066335789,11.88135199,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770066335993,1.1881352,2340.5,2339.5,0.001]
["bitfinex","ETHUSD",1770066336309,0.01295085,2340.3,2338.8,2.90506377]
["bitfinex","ETHUSD",1770066336637,0.01295085,2340.3,2338.8,1.83615881]
["bitfinex","ETHUSD",1770066336919,11.88135199,2340.3,2338.6,1.06899465]
["bitfinex","ETHUSD",1770066337386,11.88135199,2340.3,2338.5,1.06903431]
["bitfinex","ETHUSD",1770066337712,0.01295085,2340.0,2338.6,1.06898424]
["bitfinex","ETHUSD",1770066337904,0.01295085,2340.0,2338.4,0.001]
["bitfinex","ETHUSD",1770066337905,0.896,2339.9,2338.5,1.06905366]
["bitfinex","ETHUSD",1770066338101,0.896,2339.9,2338.4,1.07007359]
["bitfinex","ETHUSD",1770066338414,1.06846739,2339.8,2338.5,0.53465773]
["bitfinex","ETHUSD",1770066338612,6.58105785,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770066338783,0.01295085,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770066339618,11.445082,2339.6,2338.4,0.001]
["bitfinex","ETHUSD",1770066339783,0.01295085,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770066340308,1.06855872,2339.6,2338.4,0.001]
["bitfinex","ETHUSD",1770066340515,0.53557445,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770066341085,5.37156585,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770066341411,0.53557445,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770066342401,0.896,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770066342708,0.53557445,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770066342908,0.896,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770066343797,0.896,2339.4,2338.1,12.21640335]
["bitfinex","ETHUSD",1770066345108,1.96467175,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1770066346218,1.06842172,2339.9,2338.1,13.28561136]
["bitfinex","ETHUSD",1770066346394,0.896,2339.8,2338.3,12.71440335]
["bitfinex","ETHUSD",1770066346594,1.51980681,2339.8,2338.4,13.98584368]
["bitfinex","ETHUSD",1770066347115,1.51980681,2339.8,2338.4,15.05491027]
["bitfinex","ETHUSD",1770066347116,1.06851305,2339.7,2338.4,15.05491027]
["bitfinex","ETHUSD",1770066347320,1.06851305,2339.7,2338.4,15.05591027]
["bitfinex","ETHUSD",1770066347620,1.06851305,2339.7,2338.4,13.98684368]
["bitfinex","ETHUSD",1770066347794,1.06851305,2339.7,2338.4,1.27244033]
["bitfinex","ETHUSD",1770066348118,0.68634721,2339.6,2338.4,13.78448768]
["bitfinex","ETHUSD",1770066348287,2.58940259,2339.8,2338.4,13.78448768]
["bitfinex","ETHUSD",1770066349512,2.58938419,2339.8,2338.4,13.78448768]
["bitfinex","ETHUSD",1770066349719,0.8971,2339.8,2338.4,13.78448768]
["bitfinex","ETHUSD",1770066350390,0.0011,2339.8,2338.4,13.78448768]
["bitfinex","ETHUSD",1770066350906,1.06950934,2340.0,2338.7,12.14723759]
["bitfinex","ETHUSD",1770066350907,0.0011,2340.0,2338.7,12.14723759]
["bitfinex","ETHUSD",1770066351108,0.0011,2340.0,2338.9,12.14723759]
["bitfinex","ETHUSD",1770066352231,13.51795554,2340.0,2338.4,1.12916048]
["bitfinex","ETHUSD",1770066352394,12.44847948,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770066352588,0.01295085,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1770066353206,1.06846739,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1770066353433,1.06846739,2339.8,2338.5,0.01295085]
["bitfinex","ETHUSD",1770066353592,1.06846739,2339.8,2338.5,13.37630728]
["bitfinex","ETHUSD",1770066353792,0.0011,2340.0,2338.8,12.14723759]
["bitfinex","ETHUSD",1770066353990,0.0011,2340.0,2338.9,12.16018844]
["bitfinex","ETHUSD",1770066354303,1.06947633,2340.0,2338.9,12.14723759]
["bitfinex","ETHUSD",1770066354510,1.06947633,2340.0,2338.5,13.36335643]
["bitfinex","ETHUSD",1770066354708,0.62389806,2339.9,2338.6,1.34938649]
["bitfinex","ETHUSD",1770066354914,0.62389806,2339.9,2338.6,13.49662408]
["bitfinex","ETHUSD",1770066355114,1.06846739,2339.8,2338.6,13.48367323]
["bitfinex","ETHUSD",1770066355838,1.06846739,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1770066356133,13.51694687,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1770066356348,1.06846739,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1770066356515,1.06846739,2339.8,2338.4,12.14823759]
["bitfinex","ETHUSD",1770066357111,1.06846739,2339.8,2338.4,13.21734298]
["bitfinex","ETHUSD",1770066357317,0.5966235,2339.7,2338.5,1.33468515]
["bitfinex","ETHUSD",1770066358728,0.5966235,2339.7,2338.5,13.48192274]
["bitfinex","ETHUSD",1770066359534,1.06855872,2339.6,2338.5,13.48192274]
["bitfinex","ETHUSD",1770066359735,1.06855872,2339.6,2338.5,1.3217343]
["bitfinex","ETHUSD",1770066359939,1.06855872,2339.6,2338.4,0.001]
["bitfinex","ETHUSD",1770066360438,1.06855872,2339.6,2338.4,1.07010043]
["bitfinex","ETHUSD",1770066360612,1.06855872,2339.6,2338.4,0.001]
["bitfinex","ETHUSD",1770066361016,1.06855872,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066361345,1.06965872,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066361541,1.06865008,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770066363113,0.59405171,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770066363343,0.0011,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066363543,0.0011,2339.6,2338.7,12.16018844]
["bitfinex","ETHUSD",1770066363919,0.0011,2339.6,2338.7,12.14723759]
["bitfinex","ETHUSD",1770066364118,0.0011,2339.6,2338.8,1.21482376]
["bitfinex","ETHUSD",1770066365250,0.0011,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066367430,0.0011,2339.6,2338.8,12.14723759]
["bitfinex","ETHUSD",1770066367625,0.8971,2339.8,2339.0,12.16018844]
["bitfinex","ETHUSD",1770066368047,0.0011,2340.0,2339.0,12.16018844]
["bitfinex","ETHUSD",1770066368243,0.0011,2340.0,2339.3,12.16018844]
["bitfinex","ETHUSD",1770066368432,0.0011,2340.0,2339.4,1.21601884]
["bitfinex","ETHUSD",1770066369355,2.03989413,2340.6,2339.4,13.37620728]
["bitfinex","ETHUSD",1770066369356,0.896,2340.6,2339.4,13.37620728]
["bitfinex","ETHUSD",1770066369721,0.896,2340.6,2339.5,13.21584199]
["bitfinex","ETHUSD",1770066370567,0.896,2340.6,2339.7,0.01295085]
["bitfinex","ETHUSD",1770066370723,0.896,2340.6,2339.5,13.21584199]
["bitfinex","ETHUSD",1770066371053,0.896,2340.6,2339.6,1.87193015]
["bitfinex","ETHUSD",1770066371251,0.896,2340.6,2339.5,1.0686044]
["bitfinex","ETHUSD",1770066372451,1.96411675,2340.6,2339.4,1.06862002]
["bitfinex","ETHUSD",1770066372651,14.41259623,2340.6,2339.1,1.12816048]
["bitfinex","ETHUSD",1770066372843,14.41259623,2340.6,2339.0,1.06880947]
["bitfinex","ETHUSD",1770066373043,1.9828749,2340.5,2339.3,1.0686952]
["bitfinex","ETHUSD",1770066373554,1.96411675,2340.6,2339.3,1.06866785]
["bitfinex","ETHUSD",1770066373725,0.896,2340.6,2339.4,1.06864875]
["bitfinex","ETHUSD",1770066373925,0.896,2340.6,2339.4,13.21588634]
["bitfinex","ETHUSD",1770066374450,1.9641029,2340.6,2339.4,13.21588634]
["bitfinex","ETHUSD",1770066374652,0.0011,2340.4,2339.4,13.21588634]
["bitfinex","ETHUSD",1770066374826,0.0011,2340.4,2339.5,1.74904867]
["bitfinex","ETHUSD",1770066376165,0.0011,2340.4,2339.3,1.06869227]
["bitfinex","ETHUSD",1770066376458,13.59347361,2340.4,2339.2,0.001]
["bitfinex","ETHUSD",1770066376676,12.46143033,2340.3,2339.2,0.001]
["bitfinex","ETHUSD",1770066376883,12.44847948,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770066377162,12.44847948,2340.1,2338.6,0.001]
["bitfinex","ETHUSD",1770066377163,21.67230861,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770066377362,0.896,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066377889,1.0686044,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770066378155,1.96456887,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066378373,0.896,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066378671,0.896,2339.6,2338.6,12.14823759]
["bitfinex","ETHUSD",1770066378881,0.896,2339.6,2338.7,1.21482376]
["bitfinex","ETHUSD",1770066379946,0.896,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066380849,0.896,2339.6,2338.7,1.21482376]
["bitfinex","ETHUSD",1770066381071,1.96459053,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770066381971,1.14389413,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770066382173,1.14389413,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770066382174,13.34308505,2339.4,2338.4,0.001]
["bitfinex","ETHUSD",1770066382372,1.14389413,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1770066382673,1.14389413,2339.1,2338.0,0.001]
["bitfinex","ETHUSD",1770066382674,1.14389413,2339.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066382675,12.19919092,2338.5,2337.5,0.001]
["bitfinex","ETHUSD",1770066382971,1.14389413,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066383173,1.14389413,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066383545,1.14389413,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770066383752,1.14389413,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066383973,1.06924425,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770066384171,5.42087116,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066384172,0.64901154,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066384372,1.06917068,2338.3,2337.2,0.001]
["bitfinex","ETHUSD",1770066386178,12.19919092,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066386474,1.06917068,2338.3,2337.2,0.001]
["bitfinex","ETHUSD",1770066387049,1.96512413,2338.4,2337.2,0.001]
["bitfinex","ETHUSD",1770066387397,11.0088823,2338.8,2337.2,0.001]
["bitfinex","ETHUSD",1770066387398,1.0689999,2338.7,2337.3,12.23768023]
["bitfinex","ETHUSD",1770066387675,0.897,2338.6,2337.4,1.22386802]
["bitfinex","ETHUSD",1770066388068,1.06906136,2338.5,2337.4,2.29342907]
["bitfinex","ETHUSD",1770066388270,1.06906136,2338.5,2337.4,2.29442907]
["bitfinex","ETHUSD",1770066388477,0.8981,2338.6,2337.4,2.29442907]
["bitfinex","ETHUSD",1770066388883,1.96713248,2338.6,2337.4,2.29442907]
["bitfinex","ETHUSD",1770066389064,1.52240393,2338.6,2337.5,1.87975003]
["bitfinex","ETHUSD",1770066389380,2.5914294,2338.6,2337.5,1.87975003]
["bitfinex","ETHUSD",1770066389755,2.59142538,2338.6,2337.5,1.87975003]
["bitfinex","ETHUSD",1770066390150,2.59142259,2338.6,2337.5,1.87975003]
["bitfinex","ETHUSD",1770066390355,2.59142259,2338.6,2337.4,1.22486802]
["bitfinex","ETHUSD",1770066390356,2.59142259,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770066391482,14.79061351,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1770066392065,21.68508861,2338.5,2337.4,0.001]
["bitfinex","ETHUSD",1770066392287,12.19919092,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770066392453,3.011982,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770066392780,12.21214177,2337.9,2336.5,0.001]
["bitfinex","ETHUSD",1770066392985,0.897,2337.8,2336.8,1.06981742]
["bitfinex","ETHUSD",1770066393171,0.897,2337.8,2336.6,13.29463461]
["bitfinex","ETHUSD",1770066393480,0.897,2337.8,2336.6,16.50439422]
["bitfinex","ETHUSD",1770066393779,0.897,2337.8,2336.5,0.001]
["bitfinex","ETHUSD",1770066393985,0.897,2337.8,2336.7,1.06985294]
["bitfinex","ETHUSD",1770066394177,0.897,2337.8,2336.6,4.27971197]
["bitfinex","ETHUSD",1770066394178,0.897,2337.8,2336.8,1.60477929]
["bitfinex","ETHUSD",1770066394387,1.96638264,2337.8,2336.8,0.53495649]
["bitfinex","ETHUSD",1770066394557,1.96638264,2337.8,2336.5,13.2956914]
["bitfinex","ETHUSD",1770066394976,1.96638264,2337.8,2336.8,13.29456525]
["bitfinex","ETHUSD",1770066394977,0.897,2337.8,2336.8,13.29456525]
["bitfinex","ETHUSD",1770066395258,0.897,2337.8,2337.0,12.22472938]
["bitfinex","ETHUSD",1770066395466,0.62540393,2338.6,2337.0,12.22472938]
["bitfinex","ETHUSD",1770066395666,0.0011,2338.6,2337.2,12.23768023]
["bitfinex","ETHUSD",1770066395870,0.897,2338.5,2337.2,12.22472938]
["bitfinex","ETHUSD",1770066396360,1.06910708,2338.4,2337.2,13.29436731]
["bitfinex","ETHUSD",1770066396577,1.96607993,2338.5,2337.2,13.29436731]
["bitfinex","ETHUSD",1770066397692,14.16527085,2338.5,2337.0,1.06974045]
["bitfinex","ETHUSD",1770066397900,0.62433105,2338.4,2337.0,1.06974045]
["bitfinex","ETHUSD",1770066398189,0.62433105,2338.4,2336.9,1.0697606]
["bitfinex","ETHUSD",1770066398359,1.0691528,2338.3,2336.8,13.29453655]
["bitfinex","ETHUSD",1770066400517,4.90094226,2338.4,2336.8,13.29453655]
["bitfinex","ETHUSD",1770066400518,1.69347181,2338.4,2337.0,12.22472938]
["bitfinex","ETHUSD",1770066400657,1.69347181,2338.4,2336.9,0.01295085]
["bitfinex","ETHUSD",1770066400658,0.62433105,2338.4,2337.2,12.22472938]
["bitfinex","ETHUSD",1770066400858,0.897,2338.5,2337.3,12.23768023]
["bitfinex","ETHUSD",1770066401289,0.0011,2338.6,2337.6,0.01295085]
["bitfinex","ETHUSD",1770066401484,0.0011,2338.6,2337.9,12.23768023]
["bitfinex","ETHUSD",1770066401688,0.0011,2338.6,2337.5,12.22472938]
["bitfinex","ETHUSD",1770066401994,0.0011,2338.5,2337.6,12.23768023]
["bitfinex","ETHUSD",1770066402164,0.0011,2338.5,2337.7,1.22376802]
["bitfinex","ETHUSD",1770066402366,0.0011,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1770066402561,0.0011,2338.6,2337.8,13.29411084]
["bitfinex","ETHUSD",1770066403702,0.8981,2339.5,2337.9,12.23768023]
["bitfinex","ETHUSD",1770066404259,1.96670601,2339.5,2337.9,12.23768023]
["bitfinex","ETHUSD",1770066404592,1.96670601,2339.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1770066404964,0.8981,2339.5,2338.2,13.2939279]
["bitfinex","ETHUSD",1770066405288,0.8981,2339.5,2338.3,12.23768023]
["bitfinex","ETHUSD",1770066405489,0.8981,2339.5,2338.4,12.23768023]
["bitfinex","ETHUSD",1770066405693,0.8981,2339.5,2338.4,12.22472938]
["bitfinex","ETHUSD",1770066405904,0.0011,2339.5,2338.5,13.46015317]
["bitfinex","ETHUSD",1770066406068,0.0011,2339.8,2338.8,12.23768023]
["bitfinex","ETHUSD",1770066406393,0.0011,2339.8,2338.8,12.22472938]
["bitfinex","ETHUSD",1770066406569,0.0011,2339.8,2338.9,13.30655876]
["bitfinex","ETHUSD",1770066407161,0.0011,2339.8,2338.9,13.29360791]
["bitfinex","ETHUSD",1770066407364,0.0011,2339.8,2339.0,1.7569122]
["bitfinex","ETHUSD",1770066407605,0.0011,2339.8,2338.7,1.06896492]
["bitfinex","ETHUSD",1770066408575,0.0011,2339.8,2338.5,2.29151834]
["bitfinex","ETHUSD",1770066408799,0.0011,2339.8,2338.5,1.0690454]
["bitfinex","ETHUSD",1770066410695,0.0011,2339.8,2338.3,12.27139633]
["bitfinex","ETHUSD",1770066410899,0.0011,2339.8,2338.3,12.28434718]
["bitfinex","ETHUSD",1770066411300,11.71814686,2339.8,2338.3,12.27139633]
["bitfinex","ETHUSD",1770066411478,11.71814686,2339.8,2338.1,1.06920873]
["bitfinex","ETHUSD",1770066411680,1.17181469,2339.7,2338.2,0.66769174]
["bitfinex","ETHUSD",1770066413182,1.06855872,2339.6,2338.3,1.0691528]
["bitfinex","ETHUSD",1770066414081,0.0011,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770066414875,0.0011,2339.5,2338.2,1.73685701]
["bitfinex","ETHUSD",1770066415610,0.8981,2339.5,2338.2,1.73685701]
["bitfinex","ETHUSD",1770066415904,13.15820752,2339.5,2338.0,1.33070617]
["bitfinex","ETHUSD",1770066416109,12.61514686,2339.5,2338.0,1.33070617]
["bitfinex","ETHUSD",1770066416516,0.8981,2339.5,2338.2,1.06919593]
["bitfinex","ETHUSD",1770066416718,0.8981,2339.5,2338.2,13.34059226]
["bitfinex","ETHUSD",1770066416904,1.63948083,2339.5,2338.3,1.76175658]
["bitfinex","ETHUSD",1770066417112,2.7081306,2339.5,2338.3,2.83087534]
["bitfinex","ETHUSD",1770066417816,2.7081306,2339.5,2338.3,2.83090475]
["bitfinex","ETHUSD",1770066417995,2.7081306,2339.5,2338.3,1.76175658]
["bitfinex","ETHUSD",1770066418422,2.7081306,2339.5,2338.1,1.06920867]
["bitfinex","ETHUSD",1770066418727,2.7081306,2339.5,2338.3,1.06915019]
["bitfinex","ETHUSD",1770066419030,0.0011,2339.5,2338.3,13.34054652]
["bitfinex","ETHUSD",1770066420723,0.0011,2339.5,2338.3,13.35349737]
["bitfinex","ETHUSD",1770066421326,0.0011,2339.5,2338.7,12.27139633]
["bitfinex","ETHUSD",1770066421497,0.0011,2339.7,2338.9,12.28434718]
["bitfinex","ETHUSD",1770066421829,0.0011,2339.7,2338.9,12.27139633]
["bitfinex","ETHUSD",1770066421993,0.0011,2339.7,2339.0,1.22713963]
["bitfinex","ETHUSD",1770066422794,0.0011,2339.7,2338.5,13.16839633]
["bitfinex","ETHUSD",1770066423335,0.0011,2339.7,2338.7,12.27139633]
["bitfinex","ETHUSD",1770066425208,0.0011,2339.7,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066425425,0.0011,2339.7,2338.8,13.34032056]
["bitfinex","ETHUSD",1770066426430,0.0011,2339.8,2339.1,12.27139633]
["bitfinex","ETHUSD",1770066426645,0.0011,2340.4,2339.6,12.27139633]
["bitfinex","ETHUSD",1770066426936,0.0011,2340.7,2339.8,12.28434718]
["bitfinex","ETHUSD",1770066427297,0.0011,2340.7,2339.9,13.33981805]
["bitfinex","ETHUSD",1770066427718,0.0011,2340.7,2339.8,1.068465]
["bitfinex","ETHUSD",1770066428029,0.0011,2340.7,2339.7,0.896]
["bitfinex","ETHUSD",1770066428030,0.0011,2340.7,2339.7,1.06849182]
["bitfinex","ETHUSD",1770066428207,0.0011,2340.7,2339.8,1.06846498]
["bitfinex","ETHUSD",1770066428525,0.0011,2340.7,2339.8,13.35281216]
["bitfinex","ETHUSD",1770066428896,0.0011,2340.7,2339.9,13.16739633]
["bitfinex","ETHUSD",1770066429128,0.003,2340.8,2340.1,12.28434718]
["bitfinex","ETHUSD",1770066429322,0.003,2340.8,2340.2,2.29671948]
["bitfinex","ETHUSD",1770066429738,0.003,2340.8,2340.2,14.56811581]
["bitfinex","ETHUSD",1770066430635,0.003,2341.4,2340.5,12.28434718]
["bitfinex","ETHUSD",1770066430832,0.003,2341.4,2340.5,0.896]
["bitfinex","ETHUSD",1770066431039,12.78780116,2341.4,2340.2,1.22843472]
["bitfinex","ETHUSD",1770066431328,0.01295085,2340.9,2339.6,13.33993917]
["bitfinex","ETHUSD",1770066431534,1.96387407,2341.1,2339.6,1.06854284]
["bitfinex","ETHUSD",1770066431740,1.96387407,2341.1,2339.6,13.33993917]
["bitfinex","ETHUSD",1770066434402,0.003,2340.6,2339.6,13.33993917]
["bitfinex","ETHUSD",1770066434624,0.003,2340.6,2339.7,1.76143471]
["bitfinex","ETHUSD",1770066435410,0.003,2340.6,2339.7,2.82994623]
["bitfinex","ETHUSD",1770066436345,0.003,2340.6,2339.7,2.82994307]
["bitfinex","ETHUSD",1770066436529,12.61304686,2341.1,2339.7,1.06850836]
["bitfinex","ETHUSD",1770066436836,13.68092093,2341.1,2339.6,1.06852664]
["bitfinex","ETHUSD",1770066437041,13.68092093,2341.1,2339.7,1.06851132]
["bitfinex","ETHUSD",1770066437442,13.68092093,2341.1,2339.6,1.0685299]
["bitfinex","ETHUSD",1770066437649,1.79523249,2341.0,2339.7,0.53428393]
["bitfinex","ETHUSD",1770066438445,1.79523249,2341.0,2339.7,1.60279015]
["bitfinex","ETHUSD",1770066439158,1.79523249,2341.0,2339.9,0.001]
["bitfinex","ETHUSD",1770066439325,0.0011,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770066440129,0.0011,2340.5,2339.9,12.459621]
["bitfinex","ETHUSD",1770066440359,0.0011,2340.7,2340.0,1.2459621]
["bitfinex","ETHUSD",1770066440629,0.896,2341.1,2340.0,1.2459621]
["bitfinex","ETHUSD",1770066440630,0.896,2341.1,2340.0,13.71753395]
["bitfinex","ETHUSD",1770066440977,0.003,2341.4,2340.0,13.71753395]
["bitfinex","ETHUSD",1770066440978,0.003,2341.4,2340.7,12.458621]
["bitfinex","ETHUSD",1770066441129,0.0011,2341.7,2340.7,13.354621]
["bitfinex","ETHUSD",1770066441329,1.9631903,2342.6,2341.0,12.458621]
["bitfinex","ETHUSD",1770066441529,1.9631903,2342.6,2341.2,1.06782846]
["bitfinex","ETHUSD",1770066441530,1.06728142,2342.4,2341.2,1.06782846]
["bitfinex","ETHUSD",1770066441832,12.25173156,2342.2,2340.7,1.96405217]
["bitfinex","ETHUSD",1770066442127,12.25173156,2342.2,2340.4,1.06816073]
["bitfinex","ETHUSD",1770066442452,12.25173156,2342.2,2340.3,1.06823619]
["bitfinex","ETHUSD",1770066442453,12.25173156,2342.0,2340.3,1.06823619]
["bitfinex","ETHUSD",1770066442703,12.25173156,2341.6,2340.0,2.31433426]
["bitfinex","ETHUSD",1770066442954,14.93544597,2341.5,2340.0,1.06837545]
["bitfinex","ETHUSD",1770066443122,14.92249512,2341.5,2340.2,1.06825521]
["bitfinex","ETHUSD",1770066443321,2.67076356,2341.5,2340.2,1.06825021]
["bitfinex","ETHUSD",1770066443554,0.896,2341.5,2340.2,1.06825021]
["bitfinex","ETHUSD",1770066443755,1.06773725,2341.4,2340.2,1.06825021]
["bitfinex","ETHUSD",1770066443960,1.06773725,2341.4,2340.1,13.52692605]
["bitfinex","ETHUSD",1770066444161,13.31946881,2341.4,2339.9,0.001]
["bitfinex","ETHUSD",1770066444458,12.25173156,2341.2,2339.9,0.001]
["bitfinex","ETHUSD",1770066444663,12.25173156,2341.0,2339.9,0.001]
["bitfinex","ETHUSD",1770066444829,12.25173156,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1770066445035,13.14773156,2340.7,2339.6,0.001]
["bitfinex","ETHUSD",1770066445643,1.06810219,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1770066445848,13.31983375,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1770066446164,1.05031295,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770066446344,1.05031295,2340.5,2338.7,0.001]
["bitfinex","ETHUSD",1770066446345,13.30204451,2340.5,2338.7,1.06993432]
["bitfinex","ETHUSD",1770066446545,12.25173156,2340.3,2338.7,0.001]
["bitfinex","ETHUSD",1770066447266,12.25173156,2340.3,2338.8,1.06891047]
["bitfinex","ETHUSD",1770066447465,12.25173156,2340.3,2338.8,1.06889285]
["bitfinex","ETHUSD",1770066447657,1.33956257,2340.2,2338.9,0.53457185]
["bitfinex","ETHUSD",1770066448169,1.06833041,2340.1,2338.9,0.53457185]
["bitfinex","ETHUSD",1770066448671,2.40788035,2340.2,2338.9,1.60344093]
["bitfinex","ETHUSD",1770066448970,2.40788035,2340.2,2338.9,14.06206193]
["bitfinex","ETHUSD",1770066449136,1.06831778,2340.2,2338.9,14.06206193]
["bitfinex","ETHUSD",1770066449333,1.06826991,2340.3,2338.9,14.06206193]
["bitfinex","ETHUSD",1770066450193,1.06826991,2340.3,2338.9,0.53457185]
["bitfinex","ETHUSD",1770066450194,12.25173156,2340.3,2338.9,0.53457185]
["bitfinex","ETHUSD",1770066450481,12.25173156,2340.3,2338.7,0.001]
["bitfinex","ETHUSD",1770066450482,12.25173156,2340.3,2338.7,1.0699476]
["bitfinex","ETHUSD",1770066450767,13.39562569,2340.3,2338.7,1.0699476]
["bitfinex","ETHUSD",1770066451142,12.25173156,2340.3,2338.8,1.06891928]
["bitfinex","ETHUSD",1770066451372,12.25173156,2340.3,2338.9,1.06887046]
["bitfinex","ETHUSD",1770066451784,12.25173156,2340.3,2338.7,0.001]
["bitfinex","ETHUSD",1770066451947,14.01857935,2340.2,2338.8,1.06891633]
["bitfinex","ETHUSD",1770066452271,13.32006197,2340.1,2338.7,1.67456088]
["bitfinex","ETHUSD",1770066452473,0.896,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770066454852,1.06842172,2339.9,2339.1,0.001]
["bitfinex","ETHUSD",1770066456950,1.06842172,2339.9,2338.9,0.001]
["bitfinex","ETHUSD",1770066456951,13.32015328,2339.9,2338.9,0.001]
["bitfinex","ETHUSD",1770066457154,13.32015328,2339.9,2338.4,0.001]
["bitfinex","ETHUSD",1770066457155,12.25173156,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770066457494,12.25173156,2339.5,2337.3,0.01295085]
["bitfinex","ETHUSD",1770066457495,1.14389413,2339.1,2337.3,0.01295085]
["bitfinex","ETHUSD",1770066457789,0.896,2339.1,2337.9,13.54088453]
["bitfinex","ETHUSD",1770066457952,0.896,2339.1,2337.9,13.52793368]
["bitfinex","ETHUSD",1770066458152,0.896,2339.1,2338.0,1.78053163]
["bitfinex","ETHUSD",1770066458349,1.9647903,2339.1,2338.0,1.78053163]
["bitfinex","ETHUSD",1770066458554,0.896,2339.1,2338.0,2.84981927]
["bitfinex","ETHUSD",1770066459683,0.896,2339.1,2338.0,15.30844027]
["bitfinex","ETHUSD",1770066459984,0.896,2339.1,2338.0,15.32139112]
["bitfinex","ETHUSD",1770066460152,0.01295085,2337.7,2337.2,12.459621]
["bitfinex","ETHUSD",1770066460356,0.01295085,2338.4,2337.2,0.001]
["bitfinex","ETHUSD",1770066460357,0.896,2338.3,2337.2,0.001]
["bitfinex","ETHUSD",1770066460664,0.896,2338.5,2337.2,12.459621]
["bitfinex","ETHUSD",1770066460860,0.896,2338.5,2337.3,1.2460621]
["bitfinex","ETHUSD",1770066461090,0.896,2338.5,2337.2,0.001]
["bitfinex","ETHUSD",1770066462280,12.26468241,2338.3,2337.2,0.001]
["bitfinex","ETHUSD",1770066462480,13.32093008,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066463077,0.01295085,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770066463293,1.06919852,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770066463452,0.53589435,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770066463655,0.01295085,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066464049,0.01295085,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770066464260,0.01295085,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066464666,1.0822421,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066465290,0.01295085,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066465450,0.54885265,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770066466255,0.54885265,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770066466566,4.85911905,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770066466766,3.79,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770066467281,0.896,2338.5,2337.4,12.459621]
["bitfinex","ETHUSD",1770066467985,1.08296454,2338.9,2337.4,12.459621]
["bitfinex","ETHUSD",1770066467986,0.0011,2338.9,2337.4,12.459621]
["bitfinex","ETHUSD",1770066468288,0.0011,2338.9,2337.6,12.458621]
["bitfinex","ETHUSD",1770066468587,0.0011,2338.9,2337.8,12.458621]
["bitfinex","ETHUSD",1770066469157,0.0011,2339.1,2337.8,12.458621]
["bitfinex","ETHUSD",1770066470685,0.0011,2339.1,2338.0,11.71060513]
["bitfinex","ETHUSD",1770066470888,0.0011,2339.1,2338.2,11.71060513]
["bitfinex","ETHUSD",1770066471060,0.0011,2339.1,2338.3,1.26076051]
["bitfinex","ETHUSD",1770066471456,0.01295085,2338.4,2337.5,1.3356621]
["bitfinex","ETHUSD",1770066471779,11.84283653,2338.9,2337.2,1.0706507]
["bitfinex","ETHUSD",1770066471780,12.72688568,2338.7,2337.2,1.0706507]
["bitfinex","ETHUSD",1770066472887,12.89890133,2338.6,2337.2,0.001]
["bitfinex","ETHUSD",1770066474985,1.06901565,2338.6,2337.2,0.001]
["bitfinex","ETHUSD",1770066475199,1.96597364,2338.7,2337.5,11.71060513]
["bitfinex","ETHUSD",1770066475384,0.94488342,2338.6,2337.5,1.17116051]
["bitfinex","ETHUSD",1770066475685,0.94488342,2338.6,2337.2,0.001]
["bitfinex","ETHUSD",1770066476091,0.94488342,2338.6,2337.2,0.01395085]
["bitfinex","ETHUSD",1770066476825,1.06906136,2338.5,2337.2,1.08357493]
["bitfinex","ETHUSD",1770066477223,1.06906136,2338.5,2336.5,5.42982742]
["bitfinex","ETHUSD",1770066477224,0.01295085,2336.3,2336.2,1.13713418]
["bitfinex","ETHUSD",1770066477442,0.01295085,2337.0,2335.9,0.001]
["bitfinex","ETHUSD",1770066478312,0.897,2337.2,2335.9,0.001]
["bitfinex","ETHUSD",1770066478515,2.17098365,2337.2,2336.0,1.07020428]
["bitfinex","ETHUSD",1770066478726,0.897,2337.2,2336.0,12.78078263]
["bitfinex","ETHUSD",1770066478937,1.96666995,2337.2,2336.0,12.78078263]
["bitfinex","ETHUSD",1770066479134,1.96666333,2337.2,2336.0,12.78078263]
["bitfinex","ETHUSD",1770066480212,0.897,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770066481005,1.96665737,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770066481209,0.62451733,2337.1,2336.4,0.001]
["bitfinex","ETHUSD",1770066481402,1.96666461,2337.2,2336.4,0.001]
["bitfinex","ETHUSD",1770066483518,1.14389413,2337.8,2336.4,11.71160513]
["bitfinex","ETHUSD",1770066483519,1.06939947,2337.8,2336.4,11.71160513]
["bitfinex","ETHUSD",1770066483722,1.06939947,2337.8,2336.4,0.001]
["bitfinex","ETHUSD",1770066483920,12.912236,2337.8,2336.4,0.001]
["bitfinex","ETHUSD",1770066484222,13.54884808,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1770066484521,1.7189624,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1770066484819,1.06926782,2338.1,2336.4,11.71160513]
["bitfinex","ETHUSD",1770066485218,1.06926782,2338.1,2336.5,1.06997646]
["bitfinex","ETHUSD",1770066485407,1.06926782,2338.1,2336.5,12.78058159]
["bitfinex","ETHUSD",1770066486722,1.96622477,2338.2,2336.6,12.60760513]
["bitfinex","ETHUSD",1770066486924,0.897,2338.2,2336.6,12.60760513]
["bitfinex","ETHUSD",1770066487098,2.36378386,2338.2,2336.8,11.71060513]
["bitfinex","ETHUSD",1770066487298,2.36378386,2338.2,2336.8,12.78041116]
["bitfinex","ETHUSD",1770066487600,2.36378386,2338.2,2336.8,1.06983011]
["bitfinex","ETHUSD",1770066488704,3.79,2338.1,2336.8,1.06983011]
["bitfinex","ETHUSD",1770066489292,4.85928338,2338.1,2336.7,15.99014319]
["bitfinex","ETHUSD",1770066489521,3.79,2338.1,2336.8,13.51925879]
["bitfinex","ETHUSD",1770066489697,4.85924795,2338.1,2336.8,13.51925879]
["bitfinex","ETHUSD",1770066489899,4.85924795,2338.1,2336.8,13.50630794]
["bitfinex","ETHUSD",1770066490308,2.00959208,2338.3,2337.3,11.71060513]
["bitfinex","ETHUSD",1770066490505,3.79,2338.4,2337.3,11.71060513]
["bitfinex","ETHUSD",1770066490705,4.37039192,2338.4,2337.4,1.1723556]
["bitfinex","ETHUSD",1770066490905,5.43950739,2338.4,2337.4,1.1723556]
["bitfinex","ETHUSD",1770066491200,4.37039192,2338.4,2337.4,1.1723556]
["bitfinex","ETHUSD",1770066491516,4.37039192,2338.4,2337.4,2.24188496]
["bitfinex","ETHUSD",1770066492129,0.0011,2338.0,2337.4,2.24188496]
["bitfinex","ETHUSD",1770066492299,0.0011,2338.0,2337.4,2.24190793]
["bitfinex","ETHUSD",1770066492798,0.0011,2338.0,2337.5,1.82309422]
["bitfinex","ETHUSD",1770066493445,0.0011,2338.0,2337.5,2.89258127]
["bitfinex","ETHUSD",1770066493811,0.0011,2338.7,2337.8,11.71060513]
["bitfinex","ETHUSD",1770066494610,0.0011,2338.9,2338.0,11.72355598]
["bitfinex","ETHUSD",1770066494933,0.0011,2338.9,2338.1,0.897]
["bitfinex","ETHUSD",1770066495137,0.0011,2339.1,2338.2,12.97266073]
["bitfinex","ETHUSD",1770066495569,0.0011,2339.1,2338.3,12.79270878]
["bitfinex","ETHUSD",1770066495849,3.79,2339.8,2338.5,11.71060513]
["bitfinex","ETHUSD",1770066496027,4.85952548,2339.9,2338.5,11.71060513]
["bitfinex","ETHUSD",1770066496642,3.7911,2339.9,2338.5,11.71060513]
["bitfinex","ETHUSD",1770066496844,0.48595103,2339.8,2338.6,1.17106051]
["bitfinex","ETHUSD",1770066497230,0.48595103,2339.8,2338.6,0.897]
["bitfinex","ETHUSD",1770066497747,0.48595103,2339.8,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066500216,3.79,2339.7,2338.4,1.0690719]
["bitfinex","ETHUSD",1770066500421,3.79,2339.7,2338.5,1.06905785]
["bitfinex","ETHUSD",1770066500422,16.24331303,2339.7,2338.5,1.06905785]
["bitfinex","ETHUSD",1770066500623,0.53444224,2339.6,2338.5,1.06905785]
["bitfinex","ETHUSD",1770066500814,0.53444224,2339.6,2338.5,1.06905214]
["bitfinex","ETHUSD",1770066501018,0.53444224,2339.6,2338.5,1.0690575]
["bitfinex","ETHUSD",1770066501416,0.53444224,2339.6,2338.0,12.4271226]
["bitfinex","ETHUSD",1770066501620,0.53444224,2339.6,2338.1,2.7396481]
["bitfinex","ETHUSD",1770066501621,18.81808856,2339.5,2338.1,2.7396481]
["bitfinex","ETHUSD",1770066501849,18.81808856,2339.5,2338.1,1.06921638]
["bitfinex","ETHUSD",1770066502235,12.45331303,2339.3,2337.4,0.01295085]
["bitfinex","ETHUSD",1770066502447,4.85865008,2339.4,2338.0,13.4964062]
["bitfinex","ETHUSD",1770066502448,1.06865008,2339.4,2338.0,13.4964062]
["bitfinex","ETHUSD",1770066502754,6.84937585,2339.5,2338.0,13.50935705]
["bitfinex","ETHUSD",1770066502755,3.64338504,2339.5,2338.0,13.50935705]
["bitfinex","ETHUSD",1770066502954,1.66311403,2339.4,2338.1,14.2057743]
["bitfinex","ETHUSD",1770066504072,14.11642706,2339.4,2338.0,1.0692836]
["bitfinex","ETHUSD",1770066504384,1.06869576,2339.3,2337.8,1.06938146]
["bitfinex","ETHUSD",1770066504533,1.06869576,2339.3,2337.7,13.4965269]
["bitfinex","ETHUSD",1770066504731,12.45331303,2339.1,2337.7,1.0694235]
["bitfinex","ETHUSD",1770066505037,12.45331303,2339.1,2337.5,1.82309422]
["bitfinex","ETHUSD",1770066505245,10.56334637,2339.3,2338.3,0.001]
["bitfinex","ETHUSD",1770066505246,12.45331303,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1770066505441,0.897,2338.8,2337.6,1.06946669]
["bitfinex","ETHUSD",1770066505753,0.897,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770066506362,0.0011,2339.2,2338.0,12.4281226]
["bitfinex","ETHUSD",1770066506546,0.0011,2339.2,2338.1,13.68288571]
["bitfinex","ETHUSD",1770066506869,0.0011,2339.2,2338.2,0.01295085]
["bitfinex","ETHUSD",1770066507366,0.0011,2339.2,2338.1,13.66993486]
["bitfinex","ETHUSD",1770066507964,0.0011,2339.2,2338.2,12.44007345]
["bitfinex","ETHUSD",1770066508897,0.0011,2339.2,2338.3,13.4962754]
["bitfinex","ETHUSD",1770066509193,4.27480662,2339.9,2338.9,12.4271226]
["bitfinex","ETHUSD",1770066509194,0.0011,2339.9,2338.9,12.4271226]
["bitfinex","ETHUSD",1770066510480,0.0011,2339.9,2338.4,1.77858375]
["bitfinex","ETHUSD",1770066510672,3.79,2339.8,2338.3,1.97910365]
["bitfinex","ETHUSD",1770066511496,3.79,2339.8,2338.3,14.40622625]
["bitfinex","ETHUSD",1770066514121,3.79,2339.8,2338.6,12.44007345]
["bitfinex","ETHUSD",1770066515182,3.7911,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066515505,16.24441303,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066515688,1.82098225,2339.8,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066516474,3.7911,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066516774,4.85952388,2339.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770066517399,4.85952388,2339.9,2338.6,4.27587976]
["bitfinex","ETHUSD",1770066518488,0.0011,2339.6,2338.6,4.27587976]
["bitfinex","ETHUSD",1770066519179,3.79,2339.5,2338.4,1.06907676]
["bitfinex","ETHUSD",1770066519374,0.37911,2339.4,2338.3,13.4972754]
["bitfinex","ETHUSD",1770066519596,0.0011,2339.6,2338.9,12.4271226]
["bitfinex","ETHUSD",1770066521411,0.0011,2339.6,2339.0,1.06883283]
["bitfinex","ETHUSD",1770066522293,0.0011,2339.8,2339.1,12.44007345]
["bitfinex","ETHUSD",1770066522494,6.764075,2340.4,2339.1,12.44007345]
["bitfinex","ETHUSD",1770066522495,0.334075,2340.4,2339.5,12.44007345]
["bitfinex","ETHUSD",1770066522681,0.0011,2340.4,2339.5,13.33607345]
["bitfinex","ETHUSD",1770066522900,0.0011,2340.4,2339.8,0.01295085]
["bitfinex","ETHUSD",1770066523421,0.0011,2340.4,2339.5,13.33607345]
["bitfinex","ETHUSD",1770066523422,0.0011,2340.4,2339.3,1.06869576]
["bitfinex","ETHUSD",1770066523580,0.0011,2340.4,2339.4,1.9121492]
["bitfinex","ETHUSD",1770066525613,0.0011,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1770066526607,0.0011,2340.4,2339.6,0.01295085]
["bitfinex","ETHUSD",1770066526787,0.0011,2340.4,2339.6,12.44007345]
["bitfinex","ETHUSD",1770066527185,0.0011,2340.4,2339.6,12.4271226]
["bitfinex","ETHUSD",1770066527390,0.0011,2340.4,2339.7,1.3495727]
["bitfinex","ETHUSD",1770066527689,0.0011,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1770066528210,0.0011,2340.4,2339.4,1.9121492]
["bitfinex","ETHUSD",1770066528211,0.0011,2340.4,2339.4,2.98078052]
["bitfinex","ETHUSD",1770066528416,0.0011,2340.4,2339.3,1.06866261]
["bitfinex","ETHUSD",1770066528611,0.01295085,2340.3,2339.2,1.35089063]
["bitfinex","ETHUSD",1770066528912,0.01295085,2340.3,2339.0,1.96479825]
["bitfinex","ETHUSD",1770066529289,12.80595992,2340.3,2338.8,1.06890466]
["bitfinex","ETHUSD",1770066529706,1.06828476,2340.2,2338.8,1.06890466]
["bitfinex","ETHUSD",1770066530914,1.06828476,2340.2,2338.8,13.2163637]
["bitfinex","ETHUSD",1770066531103,1.06828476,2340.2,2338.8,13.2173637]
["bitfinex","ETHUSD",1770066531306,1.81583837,2340.1,2338.9,1.83892202]
["bitfinex","ETHUSD",1770066531814,1.81583837,2340.1,2338.9,2.90777734]
["bitfinex","ETHUSD",1770066532319,0.0011,2340.1,2338.9,15.05523638]
["bitfinex","ETHUSD",1770066535814,0.0011,2340.1,2338.9,2.90777734]
["bitfinex","ETHUSD",1770066536012,0.0011,2340.1,2338.8,4.27669315]
["bitfinex","ETHUSD",1770066541147,0.0011,2340.1,2338.9,12.14745904]
["bitfinex","ETHUSD",1770066541719,0.0011,2340.1,2338.9,13.30391471]
["bitfinex","ETHUSD",1770066542219,0.0011,2340.1,2339.1,12.14745904]
["bitfinex","ETHUSD",1770066542420,0.0011,2340.1,2339.2,0.896]
["bitfinex","ETHUSD",1770066542631,0.0011,2340.1,2339.3,1.3043459]
["bitfinex","ETHUSD",1770066543244,0.0011,2340.1,2339.3,2.37300094]
["bitfinex","ETHUSD",1770066543619,0.0011,2340.1,2339.3,14.52045998]
["bitfinex","ETHUSD",1770066543817,3.7911,2340.3,2339.4,12.14745904]
["bitfinex","ETHUSD",1770066545123,0.0011,2339.9,2339.4,12.14745904]
["bitfinex","ETHUSD",1770066545323,0.0011,2339.9,2339.3,2.37301915]
["bitfinex","ETHUSD",1770066545530,0.0011,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770066545955,0.0011,2339.9,2339.0,1.0698261]
["bitfinex","ETHUSD",1770066546256,0.0011,2339.9,2339.4,1.06861849]
["bitfinex","ETHUSD",1770066547124,0.0011,2339.9,2339.4,13.21607753]
["bitfinex","ETHUSD",1770066547326,0.0011,2340.1,2339.4,13.21607753]
["bitfinex","ETHUSD",1770066547527,0.0011,2340.1,2339.5,1.83866778]
["bitfinex","ETHUSD",1770066549643,13.6260959,2340.1,2339.0,0.001]
["bitfinex","ETHUSD",1770066550560,13.87832696,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1770066551758,13.79741762,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770066552058,14.94674868,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770066553271,14.94674868,2339.9,2338.5,13.29196386]
["bitfinex","ETHUSD",1770066553272,12.7289959,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066553460,13.6249959,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066553660,14.6936622,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066554867,13.87832696,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1770066555041,15.06629366,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066555441,2.33729776,2339.1,2338.3,12.14845904]
["bitfinex","ETHUSD",1770066555643,3.11398941,2339.4,2338.3,12.14845904]
["bitfinex","ETHUSD",1770066556374,1.96465835,2339.4,2338.3,0.001]
["bitfinex","ETHUSD",1770066557234,0.896,2339.4,2338.3,1.07013467]
["bitfinex","ETHUSD",1770066557442,0.896,2339.4,2338.3,13.21759371]
["bitfinex","ETHUSD",1770066558754,0.896,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066559738,1.96465269,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066559938,16.04810048,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066560169,12.93411673,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1770066561670,2.03225256,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770066562171,1.96465009,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066563072,14.46351229,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770066565057,12.4988622,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1770066566363,1.06878714,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066566553,1.78427979,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1770066566883,0.897,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1770066567856,3.79,2339.3,2338.3,0.001]
["bitfinex","ETHUSD",1770066569152,1.06852538,2339.7,2338.4,11.81494636]
["bitfinex","ETHUSD",1770066569358,1.96550131,2339.8,2338.5,12.996541]
["bitfinex","ETHUSD",1770066570776,1.96550131,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1770066571481,1.96550131,2339.8,2338.6,12.88396201]
["bitfinex","ETHUSD",1770066571655,0.897,2339.8,2338.7,0.001]
["bitfinex","ETHUSD",1770066571862,1.96547131,2339.8,2338.7,0.001]
["bitfinex","ETHUSD",1770066572062,0.897,2339.8,2338.7,13.65021223]
["bitfinex","ETHUSD",1770066572280,0.0011,2339.6,2338.7,13.65021223]
["bitfinex","ETHUSD",1770066572795,0.0011,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066573212,0.0011,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066574992,1.06965872,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066575197,1.78427558,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1770066575898,1.78427558,2339.5,2338.7,11.81594636]
["bitfinex","ETHUSD",1770066576071,0.0011,2339.6,2338.7,11.81594636]
["bitfinex","ETHUSD",1770066576274,0.0011,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066576882,0.0011,2339.6,2338.7,11.81594636]
["bitfinex","ETHUSD",1770066577263,0.0011,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770066577469,0.0011,2339.6,2338.8,14.59993379]
["bitfinex","ETHUSD",1770066581112,0.0011,2339.6,2338.8,13.53100956]
["bitfinex","ETHUSD",1770066581312,0.0011,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066581511,0.0011,2339.6,2338.8,1.0689208]
["bitfinex","ETHUSD",1770066582084,0.0011,2339.6,2338.7,1.06994099]
["bitfinex","ETHUSD",1770066582281,12.4999622,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066582894,16.2899622,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066583109,1.74392933,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1770066583302,2.81254593,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1770066583621,1.74392933,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1770066584018,4.85967595,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066584334,3.7911,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066584829,17.35853015,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066585729,16.2899622,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066585925,0.0011,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1770066589831,0.0011,2339.4,2338.4,12.80781703]
["bitfinex","ETHUSD",1770066590034,0.0011,2339.4,2338.5,1.70853625]
["bitfinex","ETHUSD",1770066590904,12.90128121,2339.4,2338.3,0.001]
["bitfinex","ETHUSD",1770066591099,14.05061227,2339.4,2338.3,0.001]
["bitfinex","ETHUSD",1770066591305,12.90018121,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1770066591505,14.86497388,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066591699,1.86549739,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1770066592417,0.896,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066592624,0.896,2339.1,2338.3,12.11129979]
["bitfinex","ETHUSD",1770066594733,0.896,2339.1,2338.3,13.18045118]
["bitfinex","ETHUSD",1770066595519,0.896,2339.1,2338.3,12.11129979]
["bitfinex","ETHUSD",1770066595714,0.896,2339.1,2338.3,13.18044348]
["bitfinex","ETHUSD",1770066595935,0.896,2339.1,2338.3,14.92616601]
["bitfinex","ETHUSD",1770066596813,0.896,2339.1,2338.3,2.81586622]
["bitfinex","ETHUSD",1770066597013,12.90018121,2339.2,2338.3,1.07014296]
["bitfinex","ETHUSD",1770066597220,12.90018121,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1770066599620,13.96896835,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066599810,13.96910544,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770066600136,15.1184365,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770066600343,1.93940991,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770066600850,14.83959112,2338.7,2337.6,1.14450482]
["bitfinex","ETHUSD",1770066601140,14.04951227,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770066601344,0.897,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066601642,1.49465123,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770066603213,0.897,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066603409,14.86633614,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066606047,0.897,2338.3,2337.6,12.11129979]
["bitfinex","ETHUSD",1770066608152,0.897,2338.3,2337.6,13.18073203]
["bitfinex","ETHUSD",1770066608355,1.14933106,2339.0,2337.7,13.85627292]
["bitfinex","ETHUSD",1770066608560,0.93458634,2339.1,2337.7,14.76622377]
["bitfinex","ETHUSD",1770066608767,0.93458634,2339.1,2338.1,12.11029979]
["bitfinex","ETHUSD",1770066608976,0.8981,2339.4,2338.4,12.11029979]
["bitfinex","ETHUSD",1770066608977,0.0011,2339.4,2338.4,12.11029979]
["bitfinex","ETHUSD",1770066610075,0.0011,2339.4,2338.2,13.17949831]
["bitfinex","ETHUSD",1770066610365,0.0011,2339.4,2338.3,1.74562924]
["bitfinex","ETHUSD",1770066610547,0.0011,2339.4,2338.3,13.85592903]
["bitfinex","ETHUSD",1770066611870,0.0011,2339.4,2338.5,12.11029979]
["bitfinex","ETHUSD",1770066612165,0.0011,2339.6,2338.8,12.11029979]
["bitfinex","ETHUSD",1770066612541,0.8981,2339.9,2338.9,12.11029979]
["bitfinex","ETHUSD",1770066612740,0.0011,2339.3,2339.0,1.21102998]
["bitfinex","ETHUSD",1770066614158,0.0011,2339.3,2339.1,1.06878714]
["bitfinex","ETHUSD",1770066614550,0.0011,2339.3,2338.6,16.38626148]
["bitfinex","ETHUSD",1770066614754,0.0011,2339.3,2338.6,13.17928519]
["bitfinex","ETHUSD",1770066614956,0.0011,2339.3,2338.4,1.06908476]
["bitfinex","ETHUSD",1770066615288,0.0011,2339.3,2338.5,1.58220138]
["bitfinex","ETHUSD",1770066615463,0.0011,2339.3,2338.2,1.06917953]
["bitfinex","ETHUSD",1770066615659,0.0011,2339.3,2337.8,4.27839856]
["bitfinex","ETHUSD",1770066615660,12.90018121,2339.1,2337.8,1.07034219]
["bitfinex","ETHUSD",1770066615987,12.90018121,2339.1,2337.8,0.001]
["bitfinex","ETHUSD",1770066616294,12.90018121,2338.9,2337.8,0.001]
["bitfinex","ETHUSD",1770066618488,13.96910544,2338.8,2337.8,0.001]
["bitfinex","ETHUSD",1770066618785,1.82448024,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770066618955,14.72466145,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770066620475,1.06901565,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1770066620682,0.897,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770066621373,13.20988745,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770066621689,1.32098875,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770066622464,1.0691528,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066622883,13.38204025,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066623111,13.38204025,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1770066623395,13.92510091,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1770066623699,12.31288745,2338.1,2337.3,0.001]
["bitfinex","ETHUSD",1770066624500,1.95227009,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066624669,1.06910708,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770066626197,4.85910708,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770066627901,17.17199453,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770066628211,12.31288745,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770066629512,16.10288745,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066629710,1.61028875,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066629873,3.79,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066630766,0.8981,2338.5,2337.5,12.04248373]
["bitfinex","ETHUSD",1770066631669,1.96716577,2338.5,2337.5,12.04248373]
["bitfinex","ETHUSD",1770066631900,1.96716296,2338.5,2337.5,12.04248373]
["bitfinex","ETHUSD",1770066632267,0.8981,2338.5,2337.7,12.04148373]
["bitfinex","ETHUSD",1770066632471,0.0011,2338.5,2337.9,12.04148373]
["bitfinex","ETHUSD",1770066633001,0.0011,2338.7,2337.9,12.04148373]
["bitfinex","ETHUSD",1770066633770,0.0011,2338.7,2337.8,1.31109567]
["bitfinex","ETHUSD",1770066634671,0.0011,2338.7,2337.8,2.3804724]
["bitfinex","ETHUSD",1770066634872,0.0011,2338.7,2337.9,12.70730073]
["bitfinex","ETHUSD",1770066636502,0.0011,2338.7,2338.1,12.04148373]
["bitfinex","ETHUSD",1770066637002,0.0011,2338.5,2338.1,12.04148373]
["bitfinex","ETHUSD",1770066638609,0.0011,2338.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1770066639216,0.0011,2338.5,2338.2,13.11068225]
["bitfinex","ETHUSD",1770066639403,0.0011,2338.5,2338.3,1.73876403]
["bitfinex","ETHUSD",1770066641030,0.0011,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770066644339,12.31398745,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066644794,0.0011,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066649372,0.0011,2338.5,2337.8,12.04248373]
["bitfinex","ETHUSD",1770066650349,0.0011,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066650547,11.88806488,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066650746,11.88696488,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770066651332,11.88696488,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770066651743,12.95613178,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770066652143,4.97880649,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770066652440,0.897,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770066656945,0.0011,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770066660270,0.0011,2338.7,2338.1,12.41308173]
["bitfinex","ETHUSD",1770066660446,1.15043106,2339.3,2338.2,13.6544899]
["bitfinex","ETHUSD",1770066660669,0.0011,2339.3,2338.2,13.6544899]
["bitfinex","ETHUSD",1770066661484,0.0011,2339.3,2338.4,12.41308173]
["bitfinex","ETHUSD",1770066661864,12.95676457,2339.3,2338.2,1.24140817]
["bitfinex","ETHUSD",1770066662059,12.95676457,2339.3,2338.0,1.14450482]
["bitfinex","ETHUSD",1770066662060,11.88696488,2339.1,2338.0,1.14450482]
["bitfinex","ETHUSD",1770066662284,13.03629594,2339.1,2338.0,13.48333637]
["bitfinex","ETHUSD",1770066662471,14.10508582,2339.1,2338.0,13.48333637]
["bitfinex","ETHUSD",1770066662679,11.88696488,2339.1,2338.0,13.48333637]
["bitfinex","ETHUSD",1770066662980,12.95686069,2339.1,2338.0,13.48333637]
["bitfinex","ETHUSD",1770066663184,1.59442758,2339.0,2338.0,15.3738491]
["bitfinex","ETHUSD",1770066664790,1.06989096,2339.1,2338.0,14.30459446]
["bitfinex","ETHUSD",1770066664958,11.88806488,2339.1,2338.0,15.37388334]
["bitfinex","ETHUSD",1770066667688,12.95685273,2339.1,2338.0,15.37388334]
["bitfinex","ETHUSD",1770066667991,12.95685574,2339.1,2338.0,15.37388334]
["bitfinex","ETHUSD",1770066669376,12.95685574,2339.1,2338.0,14.30459446]
["bitfinex","ETHUSD",1770066669575,13.72508278,2339.0,2338.0,14.30459446]
["bitfinex","ETHUSD",1770066670665,13.72508278,2339.0,2337.8,1.14450482]
["bitfinex","ETHUSD",1770066670869,11.88696488,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066671918,11.88696488,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770066672070,1.15370076,2338.5,2337.5,12.41408173]
["bitfinex","ETHUSD",1770066672071,0.897,2338.3,2337.5,12.41408173]
["bitfinex","ETHUSD",1770066672769,1.96616977,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770066672966,13.85313465,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770066673182,1.38531346,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066674692,0.897,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770066675207,0.897,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770066675820,1.96615665,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770066675987,0.897,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770066676188,1.96615553,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770066676387,1.38531204,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1770066678581,11.88696488,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066678785,1.06922185,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066678983,18.21445975,2338.3,2337.5,12.41408173]
["bitfinex","ETHUSD",1770066678984,0.897,2338.3,2337.5,12.41408173]
["bitfinex","ETHUSD",1770066679626,0.897,2338.3,2337.5,13.48359285]
["bitfinex","ETHUSD",1770066679803,15.0066526,2338.7,2337.5,12.41408173]
["bitfinex","ETHUSD",1770066680007,1.92836324,2338.6,2337.7,12.41308173]
["bitfinex","ETHUSD",1770066681704,2.99741307,2338.6,2337.7,12.41308173]
["bitfinex","ETHUSD",1770066681908,15.50779448,2338.6,2337.5,0.001]
["bitfinex","ETHUSD",1770066682112,12.49743056,2338.5,2337.5,0.001]
["bitfinex","ETHUSD",1770066683804,13.56653764,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770066684030,14.20975443,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770066685242,3.79,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066686234,12.49743056,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1770066686423,12.49743056,2337.8,2337.3,0.001]
["bitfinex","ETHUSD",1770066686631,13.39443056,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770066686811,1.33944306,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1770066687011,13.83687362,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1770066687839,14.90639091,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1770066688238,13.83687362,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1770066688429,0.897,2337.7,2337.1,12.28287316]
["bitfinex","ETHUSD",1770066688811,0.897,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770066689213,13.39443056,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770066689419,14.46385822,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770066690043,0.897,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770066690551,3.79,2337.9,2337.1,12.28287316]
["bitfinex","ETHUSD",1770066690844,0.0011,2338.1,2337.1,12.28287316]
["bitfinex","ETHUSD",1770066690845,0.8981,2338.1,2337.1,12.28287316]
["bitfinex","ETHUSD",1770066691542,0.8981,2338.1,2337.3,12.28187316]
["bitfinex","ETHUSD",1770066691543,0.0011,2338.1,2337.3,12.28187316]
["bitfinex","ETHUSD",1770066692239,0.0011,2338.1,2337.5,12.28187316]
["bitfinex","ETHUSD",1770066692439,0.0011,2338.1,2337.6,1.33514376]
["bitfinex","ETHUSD",1770066692640,0.0011,2338.1,2337.6,13.61701692]
["bitfinex","ETHUSD",1770066694533,1.09732719,2338.5,2337.7,12.28187316]
["bitfinex","ETHUSD",1770066694840,0.0011,2338.8,2337.8,12.28187316]
["bitfinex","ETHUSD",1770066696538,0.0011,2338.8,2338.0,12.28187316]
["bitfinex","ETHUSD",1770066696837,0.0011,2338.8,2338.1,13.61699405]
["bitfinex","ETHUSD",1770066697519,0.0011,2338.8,2338.1,1.33512089]
["bitfinex","ETHUSD",1770066697719,0.0011,2338.8,2337.8,13.35121992]
["bitfinex","ETHUSD",1770066699050,12.49853056,2338.8,2337.6,3.30158312]
["bitfinex","ETHUSD",1770066699436,12.49853056,2338.8,2337.7,1.06942281]
["bitfinex","ETHUSD",1770066701024,12.49743056,2338.6,2337.6,2.23214376]
["bitfinex","ETHUSD",1770066701226,1.62874306,2338.5,2337.7,12.28187316]
["bitfinex","ETHUSD",1770066701434,3.79,2338.7,2337.7,12.28187316]
["bitfinex","ETHUSD",1770066702551,3.79,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770066702847,0.0011,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066703051,12.49853056,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066704557,0.0011,2338.6,2337.8,12.28287316]
["bitfinex","ETHUSD",1770066704730,0.0011,2338.6,2337.9,1.22828732]
["bitfinex","ETHUSD",1770066705357,12.49853056,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066705720,16.28853056,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066705954,16.28853056,2338.6,2337.8,12.28287316]
["bitfinex","ETHUSD",1770066705955,3.7911,2338.6,2337.8,12.28287316]
["bitfinex","ETHUSD",1770066706647,3.7911,2338.6,2337.8,13.35225182]
["bitfinex","ETHUSD",1770066707157,3.7911,2338.6,2337.9,12.28187316]
["bitfinex","ETHUSD",1770066707454,3.7911,2338.6,2337.9,14.04485487]
["bitfinex","ETHUSD",1770066707619,3.7911,2338.6,2337.9,15.11418726]
["bitfinex","ETHUSD",1770066707824,3.7911,2338.6,2337.9,14.04485487]
["bitfinex","ETHUSD",1770066710254,16.34331881,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066711451,3.7911,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770066711764,3.7911,2338.6,2337.8,12.63893365]
["bitfinex","ETHUSD",1770066711926,0.0011,2338.6,2337.8,12.63893365]
["bitfinex","ETHUSD",1770066713558,0.0011,2338.6,2337.9,1.06933572]
["bitfinex","ETHUSD",1770066713758,0.0011,2338.6,2338.0,14.4365027]
["bitfinex","ETHUSD",1770066715736,0.0011,2338.6,2338.0,15.50678759]
["bitfinex","ETHUSD",1770066715938,0.0011,2338.4,2338.0,1.79956905]
["bitfinex","ETHUSD",1770066716137,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770066719347,12.55331881,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770066721666,0.0011,2338.4,2337.8,12.63893365]
["bitfinex","ETHUSD",1770066728281,12.56516966,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066728477,13.7203243,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066728980,13.70737345,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770066729181,1.15515464,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770066729381,13.70737345,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770066729577,1.37073735,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1770066733459,1.15515464,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066733460,1.15515464,2338.1,2337.0,12.63893365]
["bitfinex","ETHUSD",1770066733669,0.897,2338.1,2337.0,12.63893365]
["bitfinex","ETHUSD",1770066734367,1.53547464,2338.4,2337.3,12.63793365]
["bitfinex","ETHUSD",1770066734368,1.15625464,2338.4,2337.3,12.63793365]
["bitfinex","ETHUSD",1770066735079,14.77758085,2338.4,2337.3,12.63793365]
["bitfinex","ETHUSD",1770066735377,13.70847345,2338.4,2337.3,13.70752115]
["bitfinex","ETHUSD",1770066735581,1.56745675,2338.3,2337.4,1.88831378]
["bitfinex","ETHUSD",1770066737185,1.56745675,2338.3,2337.4,2.95787706]
["bitfinex","ETHUSD",1770066739505,1.56745675,2338.3,2337.4,15.59581071]
["bitfinex","ETHUSD",1770066739683,0.0011,2338.4,2337.4,15.59581071]
["bitfinex","ETHUSD",1770066741086,0.0011,2338.4,2337.7,11.99289395]
["bitfinex","ETHUSD",1770066741288,0.0011,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770066741487,0.0011,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770066741689,12.12472806,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770066741875,1.21247281,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770066742972,0.0011,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770066744186,0.0011,2338.2,2337.6,11.99389395]
["bitfinex","ETHUSD",1770066745897,0.0011,2338.2,2337.6,13.06332488]
["bitfinex","ETHUSD",1770066748879,0.0011,2338.6,2337.7,0.01295085]
["bitfinex","ETHUSD",1770066749079,0.0011,2338.6,2337.9,11.99289395]
["bitfinex","ETHUSD",1770066749400,0.0011,2338.8,2338.1,11.99289395]
["bitfinex","ETHUSD",1770066750170,0.0011,2339.0,2338.4,11.99289395]
["bitfinex","ETHUSD",1770066750509,0.0011,2339.3,2338.6,11.99289395]
["bitfinex","ETHUSD",1770066751184,0.0011,2339.7,2338.8,11.99289395]
["bitfinex","ETHUSD",1770066751392,0.0011,2339.7,2338.9,13.19218334]
["bitfinex","ETHUSD",1770066752106,0.0011,2339.7,2338.9,1.19928939]
["bitfinex","ETHUSD",1770066752278,0.0011,2339.7,2338.8,11.99289395]
["bitfinex","ETHUSD",1770066754274,0.0011,2339.1,2338.9,1.06887853]
["bitfinex","ETHUSD",1770066754592,0.0011,2339.3,2338.9,1.06887853]
["bitfinex","ETHUSD",1770066755789,0.0011,2339.3,2338.9,13.06177248]
["bitfinex","ETHUSD",1770066756196,0.0011,2339.3,2339.0,0.897]
["bitfinex","ETHUSD",1770066756504,0.0011,2339.3,2339.1,1.39587725]
["bitfinex","ETHUSD",1770066759410,0.0011,2339.3,2339.1,2.46465841]
["bitfinex","ETHUSD",1770066759613,0.0011,2339.7,2339.1,2.46465841]
["bitfinex","ETHUSD",1770066759782,0.0011,2339.7,2339.1,14.45755236]
["bitfinex","ETHUSD",1770066760511,0.0011,2339.8,2339.2,11.99289395]
["bitfinex","ETHUSD",1770066760711,0.0011,2340.3,2339.4,11.99289395]
["bitfinex","ETHUSD",1770066761017,0.0011,2340.3,2339.4,12.88989395]
["bitfinex","ETHUSD",1770066761816,0.0011,2340.3,2339.5,1.0686044]
["bitfinex","ETHUSD",1770066762005,0.0011,2340.3,2339.6,11.99289395]
["bitfinex","ETHUSD",1770066763413,0.38586858,2340.5,2339.6,11.99289395]
["bitfinex","ETHUSD",1770066763596,0.38586858,2340.5,2339.8,11.99289395]
["bitfinex","ETHUSD",1770066763791,0.38586858,2340.5,2339.9,0.896]
["bitfinex","ETHUSD",1770066763995,0.38586858,2340.5,2340.0,13.06127001]
["bitfinex","ETHUSD",1770066765905,12.12362806,2341.1,2340.0,13.06127001]
["bitfinex","ETHUSD",1770066766225,16.80962806,2341.3,2340.0,13.06127001]
["bitfinex","ETHUSD",1770066766517,1.68096281,2341.2,2340.2,11.99289395]
["bitfinex","ETHUSD",1770066766736,13.01962806,2341.3,2340.3,12.88889395]
["bitfinex","ETHUSD",1770066767312,12.12362806,2341.8,2340.5,11.99289395]
["bitfinex","ETHUSD",1770066767488,12.12472806,2341.3,2340.3,0.896]
["bitfinex","ETHUSD",1770066767689,12.12472806,2341.3,2340.4,1.2888894]
["bitfinex","ETHUSD",1770066768344,12.12472806,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1770066771548,13.19254997,2341.3,2340.1,2.89139586]
["bitfinex","ETHUSD",1770066771840,13.19254997,2341.3,2340.0,1.06834043]
["bitfinex","ETHUSD",1770066772139,12.27226403,2341.1,2339.9,1.96439119]
["bitfinex","ETHUSD",1770066772345,13.34018277,2341.1,2339.9,1.96439119]
["bitfinex","ETHUSD",1770066772541,12.27226403,2341.1,2339.9,1.96439119]
["bitfinex","ETHUSD",1770066773145,12.27226403,2341.1,2339.9,14.73035041]
["bitfinex","ETHUSD",1770066775053,1.83595989,2341.2,2339.9,14.73035041]
["bitfinex","ETHUSD",1770066775252,1.83595989,2341.2,2340.1,12.75300837]
["bitfinex","ETHUSD",1770066776042,3.79,2341.1,2340.1,12.75300837]
["bitfinex","ETHUSD",1770066777459,3.79,2341.1,2340.2,1.06828476]
["bitfinex","ETHUSD",1770066778761,3.79,2341.1,2340.3,12.75300837]
["bitfinex","ETHUSD",1770066778939,0.0011,2341.3,2340.3,12.75400837]
["bitfinex","ETHUSD",1770066779140,0.0011,2341.3,2340.4,15.03253277]
["bitfinex","ETHUSD",1770066779443,0.0011,2341.1,2340.5,1.06814783]
["bitfinex","ETHUSD",1770066782267,12.27336403,2341.1,2340.4,0.896]
["bitfinex","ETHUSD",1770066782435,12.27226403,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1770066782646,12.27226403,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770066782939,12.27226403,2340.7,2339.5,1.0685919]
["bitfinex","ETHUSD",1770066783139,12.27226403,2340.7,2339.8,1.0684669]
["bitfinex","ETHUSD",1770066783339,12.27226403,2340.7,2339.9,1.06842127]
["bitfinex","ETHUSD",1770066783741,12.27226403,2340.7,2339.8,4.27386206]
["bitfinex","ETHUSD",1770066783941,1.38784904,2340.6,2339.8,6.08339584]
["bitfinex","ETHUSD",1770066784568,1.6062264,2340.8,2339.8,6.09634669]
["bitfinex","ETHUSD",1770066784764,13.87849043,2340.8,2339.8,2.87800117]
["bitfinex","ETHUSD",1770066784970,13.87849043,2340.8,2339.8,1.80953378]
["bitfinex","ETHUSD",1770066785139,13.87849043,2340.8,2339.7,1.06848187]
["bitfinex","ETHUSD",1770066785759,14.9465022,2340.8,2339.5,1.08155525]
["bitfinex","ETHUSD",1770066786462,14.9465022,2340.8,2339.5,1.0686044]
["bitfinex","ETHUSD",1770066786664,13.87849043,2340.8,2339.5,13.83456362]
["bitfinex","ETHUSD",1770066789269,15.02971908,2340.8,2339.5,13.83456362]
["bitfinex","ETHUSD",1770066789467,1.50297191,2340.7,2339.6,14.65350649]
["bitfinex","ETHUSD",1770066790071,12.27226403,2340.6,2339.3,17.02768968]
["bitfinex","ETHUSD",1770066790240,12.27226403,2340.6,2339.5,1.06859803]
["bitfinex","ETHUSD",1770066790566,13.34037003,2340.6,2339.4,1.06865008]
["bitfinex","ETHUSD",1770066790766,12.27226403,2340.4,2339.4,1.06865008]
["bitfinex","ETHUSD",1770066791137,12.27226403,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1770066791365,1.3168264,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1770066791976,14.74031908,2340.3,2339.3,1.06869536]
["bitfinex","ETHUSD",1770066792197,1.3168264,2340.3,2339.3,13.82170373]
["bitfinex","ETHUSD",1770066792470,1.15122865,2340.4,2339.3,13.82170373]
["bitfinex","ETHUSD",1770066792637,13.42349268,2340.4,2339.3,13.82170373]
["bitfinex","ETHUSD",1770066793048,13.42349268,2340.4,2339.4,12.76595922]
["bitfinex","ETHUSD",1770066793260,0.896,2340.5,2339.4,12.76595922]
["bitfinex","ETHUSD",1770066793462,0.896,2340.5,2339.8,12.75300837]
["bitfinex","ETHUSD",1770066793767,0.896,2340.5,2339.9,1.27659592]
["bitfinex","ETHUSD",1770066795163,0.896,2340.5,2339.9,2.34501265]
["bitfinex","ETHUSD",1770066796470,0.0011,2340.6,2339.9,2.34501265]
["bitfinex","ETHUSD",1770066801956,0.0011,2340.6,2339.9,15.26619712]
["bitfinex","ETHUSD",1770066802149,0.0011,2340.6,2340.0,13.81718447]
["bitfinex","ETHUSD",1770066802365,0.0011,2340.6,2340.1,1.61621971]
["bitfinex","ETHUSD",1770066802766,12.4506412,2340.6,2339.9,2.17259592]
["bitfinex","ETHUSD",1770066802965,12.4506412,2340.6,2339.9,0.896]
["bitfinex","ETHUSD",1770066803167,12.4506412,2340.6,2339.9,1.96441523]
["bitfinex","ETHUSD",1770066803886,12.4506412,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1770066806685,14.66999273,2340.6,2339.8,0.001]
["bitfinex","ETHUSD",1770066807063,14.66999273,2340.6,2339.1,0.001]
["bitfinex","ETHUSD",1770066807064,12.4495412,2340.3,2339.1,0.001]
["bitfinex","ETHUSD",1770066807388,12.4495412,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1770066807567,12.4495412,2339.9,2339.1,0.001]
["bitfinex","ETHUSD",1770066808984,12.4495412,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1770066809184,13.60076985,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1770066809486,12.4495412,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770066810489,12.4495412,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770066810686,12.4495412,2339.3,2337.9,0.001]
["bitfinex","ETHUSD",1770066810687,12.4495412,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1770066810879,12.4495412,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1770066811063,12.4495412,2338.9,2337.9,1.07033004]
["bitfinex","ETHUSD",1770066811281,1.33455412,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770066811470,1.32749473,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770066811781,13.77703593,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770066812363,12.4495412,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770066812566,13.3455412,2338.5,2337.9,0.001]
["bitfinex","ETHUSD",1770066812768,1.33455412,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770066812961,13.78409532,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770066813777,1.33455412,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770066813978,13.3455412,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770066814659,12.4495412,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770066816374,1.96506194,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770066816375,0.896,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770066816886,0.896,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066817594,13.3455412,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770066817891,1.44145658,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770066822918,13.89099778,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770066823141,12.4495412,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770066823286,12.4495412,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770066823287,13.51876562,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770066823485,12.4495412,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770066823685,14.68925852,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066825191,3.30908212,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066825397,12.4495412,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770066827119,2.23971732,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770066827422,12.4495412,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770066827713,1.36007699,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770066828707,3.79,2337.8,2337.0,12.92218447]
["bitfinex","ETHUSD",1770066829301,3.79,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770066830703,3.7911,2338.1,2337.2,11.84382609]
["bitfinex","ETHUSD",1770066830912,4.6881,2338.1,2337.2,11.84382609]
["bitfinex","ETHUSD",1770066831109,4.6881,2338.1,2337.3,13.0272087]
["bitfinex","ETHUSD",1770066831316,4.6881,2338.1,2337.3,14.09681099]
["bitfinex","ETHUSD",1770066831491,3.7911,2338.1,2337.3,14.09681099]
["bitfinex","ETHUSD",1770066831893,3.7911,2338.1,2337.3,13.0272087]
["bitfinex","ETHUSD",1770066833126,3.7911,2338.1,2337.3,14.09681217]
["bitfinex","ETHUSD",1770066833328,3.7911,2338.1,2337.4,1.40978122]
["bitfinex","ETHUSD",1770066835420,0.0011,2338.1,2337.4,1.40978122]
["bitfinex","ETHUSD",1770066835624,0.0011,2338.1,2337.3,13.0272087]
["bitfinex","ETHUSD",1770066837525,0.0011,2338.1,2337.3,14.09680681]
["bitfinex","ETHUSD",1770066838233,0.0011,2338.1,2337.3,13.0272087]
["bitfinex","ETHUSD",1770066838456,12.23992652,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770066839501,13.30918849,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770066839750,0.0011,2338.1,2337.2,11.84382609]
["bitfinex","ETHUSD",1770066839906,0.8981,2338.1,2337.2,11.84382609]
["bitfinex","ETHUSD",1770066840311,2.04017511,2338.1,2337.2,11.84382609]
["bitfinex","ETHUSD",1770066842357,2.04017511,2338.1,2337.3,14.09681424]
["bitfinex","ETHUSD",1770066842358,1.14207511,2338.0,2337.3,14.09681424]
["bitfinex","ETHUSD",1770066842513,1.14207511,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770066842821,0.0011,2337.9,2337.4,11.84382609]
["bitfinex","ETHUSD",1770066845439,0.0011,2337.9,2337.4,12.91336916]
["bitfinex","ETHUSD",1770066845743,0.0011,2337.9,2337.4,11.84382609]
["bitfinex","ETHUSD",1770066845966,0.0011,2337.9,2337.4,13.68155934]
["bitfinex","ETHUSD",1770066846119,0.0011,2337.9,2337.4,11.84382609]
["bitfinex","ETHUSD",1770066849749,0.0011,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770066850539,12.23992652,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770066850727,13.38200163,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770066852125,3.79,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770066852959,3.79,2337.8,2337.4,11.84382609]
["bitfinex","ETHUSD",1770066853156,3.79,2337.8,2337.5,1.18438261]
["bitfinex","ETHUSD",1770066853348,0.0011,2337.9,2337.5,1.18438261]
["bitfinex","ETHUSD",1770066853751,0.0011,2337.9,2337.4,12.9133847]
["bitfinex","ETHUSD",1770066854257,0.0011,2337.9,2337.4,11.84382609]
["bitfinex","ETHUSD",1770066855643,0.0011,2337.9,2337.4,12.91338661]
["bitfinex","ETHUSD",1770066855839,0.0011,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1770066856043,0.0011,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1770066858846,0.0011,2337.9,2337.6,11.84282609]
["bitfinex","ETHUSD",1770066859048,1.14317511,2338.1,2337.6,11.84282609]
["bitfinex","ETHUSD",1770066859248,0.0011,2338.1,2337.6,11.84282609]
["bitfinex","ETHUSD",1770066860165,13.77853815,2338.1,2337.5,1.29243989]
["bitfinex","ETHUSD",1770066860366,13.77853815,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066860568,13.77743815,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770066862240,1.14207511,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770066865669,2.3041912,2338.3,2337.9,12.66811268]
["bitfinex","ETHUSD",1770066865670,0.0011,2338.3,2337.9,12.66811268]
["bitfinex","ETHUSD",1770066865869,0.0011,2338.3,2337.6,0.897]
["bitfinex","ETHUSD",1770066865870,12.63646304,2338.3,2337.6,0.897]
["bitfinex","ETHUSD",1770066869268,12.63646304,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770066869642,0.0011,2338.1,2337.8,0.001]
["bitfinex","ETHUSD",1770066872858,0.0011,2338.1,2337.8,12.66911268]
["bitfinex","ETHUSD",1770066873054,0.0011,2338.3,2337.9,1.26691127]
["bitfinex","ETHUSD",1770066873460,0.0011,2338.3,2337.8,12.66911268]
["bitfinex","ETHUSD",1770066873461,12.63646304,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770066875875,0.0011,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770066876576,0.0011,2338.3,2337.8,12.66911268]
["bitfinex","ETHUSD",1770066879862,12.63646304,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770066880063,1.2636463,2338.2,2337.8,0.001]
["bitfinex","ETHUSD",1770066881187,1.2636463,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1770066881481,0.0011,2338.1,2338.0,0.001]
["bitfinex","ETHUSD",1770066885388,12.63646304,2338.1,2337.8,0.001]
["bitfinex","ETHUSD",1770066885558,1.47971093,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770066885762,0.0011,2338.1,2337.6,12.66811268]
["bitfinex","ETHUSD",1770066886286,0.0011,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066888400,0.0011,2338.1,2337.5,12.66911268]
["bitfinex","ETHUSD",1770066889481,0.0011,2338.1,2337.5,13.73861071]
["bitfinex","ETHUSD",1770066891582,11.789684,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066891788,13.47076086,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066891980,1.68217686,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066892287,1.68217686,2338.1,2337.5,12.07705492]
["bitfinex","ETHUSD",1770066892288,0.0011,2338.1,2337.5,12.07705492]
["bitfinex","ETHUSD",1770066892583,0.0011,2338.1,2337.6,19.77551284]
["bitfinex","ETHUSD",1770066893169,0.0011,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1770066893370,0.0011,2338.1,2337.7,12.07705492]
["bitfinex","ETHUSD",1770066895863,0.0011,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1770066896062,0.0011,2338.1,2337.7,2.08569907]
["bitfinex","ETHUSD",1770066900266,0.0011,2338.1,2337.7,14.16175399]
["bitfinex","ETHUSD",1770066900474,0.0011,2338.1,2337.8,12.07605492]
["bitfinex","ETHUSD",1770066901222,11.789684,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770066901571,11.789684,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770066901572,13.31266861,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770066901767,11.788584,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770066902074,1.52408461,2338.1,2337.5,19.77551284]
["bitfinex","ETHUSD",1770066902276,0.0011,2338.1,2337.7,7.69945792]
["bitfinex","ETHUSD",1770066902478,0.0011,2338.3,2337.9,7.69945792]
["bitfinex","ETHUSD",1770066902681,1.52298461,2338.9,2338.2,12.07605492]
["bitfinex","ETHUSD",1770066902879,0.95297138,2339.0,2338.6,7.69945792]
["bitfinex","ETHUSD",1770066903100,0.95297138,2339.0,2338.7,0.001]
["bitfinex","ETHUSD",1770066904296,0.95297138,2339.0,2338.3,2.87455128]
["bitfinex","ETHUSD",1770066904297,12.74155538,2339.0,2338.3,2.87455128]
["bitfinex","ETHUSD",1770066904497,12.74155538,2339.0,2337.9,1.069304]
["bitfinex","ETHUSD",1770066904698,12.74155538,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1770066904898,12.74155538,2339.0,2338.0,1.96628575]
["bitfinex","ETHUSD",1770066905272,12.74155538,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1770066905273,14.7074226,2339.0,2338.1,0.001]
["bitfinex","ETHUSD",1770066905595,14.7074226,2339.0,2337.8,0.897]
["bitfinex","ETHUSD",1770066905798,14.7074226,2339.0,2337.9,0.001]
["bitfinex","ETHUSD",1770066905799,13.83925379,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1770066906501,11.788584,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770066906800,1.84997138,2339.0,2337.9,12.07705492]
["bitfinex","ETHUSD",1770066906997,1.84997138,2339.0,2338.1,12.07605492]
["bitfinex","ETHUSD",1770066908607,1.84997138,2339.0,2338.2,13.14525344]
["bitfinex","ETHUSD",1770066908776,1.84997138,2339.0,2338.3,1.31452534]
["bitfinex","ETHUSD",1770066909308,0.95297138,2339.0,2338.4,12.07705492]
["bitfinex","ETHUSD",1770066911077,0.95297138,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1770066911685,0.95297138,2339.0,2338.4,13.14615402]
["bitfinex","ETHUSD",1770066915308,0.0011,2339.1,2338.5,12.07605492]
["bitfinex","ETHUSD",1770066915507,0.0011,2339.1,2338.7,12.07605492]
["bitfinex","ETHUSD",1770066916891,0.0011,2338.8,2338.7,12.07605492]
["bitfinex","ETHUSD",1770066917209,0.0011,2339.3,2338.8,13.14597915]
["bitfinex","ETHUSD",1770066917416,0.0011,2339.3,2338.8,13.14497915]
["bitfinex","ETHUSD",1770066917741,3.497,2339.9,2339.0,12.07605492]
["bitfinex","ETHUSD",1770066918014,11.789684,2340.0,2339.2,12.08900577]
["bitfinex","ETHUSD",1770066918015,0.0011,2340.0,2339.2,12.08900577]
["bitfinex","ETHUSD",1770066918198,0.0011,2340.0,2339.2,12.07605492]
["bitfinex","ETHUSD",1770066918402,0.0011,2340.0,2339.4,12.07605492]
["bitfinex","ETHUSD",1770066918603,11.789684,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770066918815,11.789684,2340.0,2339.1,0.897]
["bitfinex","ETHUSD",1770066918816,12.85807753,2340.0,2339.1,0.897]
["bitfinex","ETHUSD",1770066919112,11.788584,2339.8,2338.6,5.04141762]
["bitfinex","ETHUSD",1770066919317,11.788584,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066920113,11.788584,2339.6,2338.6,2.82980222]
["bitfinex","ETHUSD",1770066920691,11.788584,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1770066921414,12.01177746,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1770066921620,13.31981565,2339.4,2338.6,2.82980222]
["bitfinex","ETHUSD",1770066921783,13.31981565,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1770066922509,13.31981565,2339.4,2338.3,1.96615147]
["bitfinex","ETHUSD",1770066922510,13.31981565,2339.4,2338.2,0.001]
["bitfinex","ETHUSD",1770066923416,12.01177746,2339.2,2338.2,0.001]
["bitfinex","ETHUSD",1770066923720,12.90877746,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1770066923893,1.29087775,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1770066925416,0.897,2339.1,2338.3,12.62232184]
["bitfinex","ETHUSD",1770066925621,0.897,2339.1,2338.4,1.06910708]
["bitfinex","ETHUSD",1770066925990,0.897,2339.1,2338.3,13.69143851]
["bitfinex","ETHUSD",1770066926191,0.897,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066926389,12.90877746,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066926618,14.30652526,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770066926919,14.30652526,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1770066927219,14.30652526,2339.1,2338.3,13.69147456]
["bitfinex","ETHUSD",1770066927220,2.2947478,2339.1,2338.3,13.69147456]
["bitfinex","ETHUSD",1770066927428,0.897,2339.1,2338.3,13.69147456]
["bitfinex","ETHUSD",1770066927595,12.01177746,2339.4,2338.4,12.63427269]
["bitfinex","ETHUSD",1770066927928,15.12726044,2339.6,2338.4,12.63427269]
["bitfinex","ETHUSD",1770066928126,13.16169748,2339.5,2338.5,12.62232184]
["bitfinex","ETHUSD",1770066928427,13.16169748,2339.5,2338.3,0.001]
["bitfinex","ETHUSD",1770066928629,12.01177746,2339.3,2338.3,1.98132268]
["bitfinex","ETHUSD",1770066928822,12.01177746,2339.3,2338.3,0.001]
["bitfinex","ETHUSD",1770066929126,13.16169748,2339.3,2338.3,0.001]
["bitfinex","ETHUSD",1770066929528,13.16169748,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770066929731,12.01177746,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770066929906,14.21682935,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770066930749,2.20505189,2339.0,2338.5,0.002]
["bitfinex","ETHUSD",1770066930905,0.897,2339.0,2338.5,0.002]
["bitfinex","ETHUSD",1770066935209,13.97761794,2339.0,2338.5,0.002]
["bitfinex","ETHUSD",1770066935523,12.90877746,2339.0,2338.5,0.002]
["bitfinex","ETHUSD",1770066937254,12.01177746,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1770066937540,13.66953976,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1770066937741,12.01177746,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1770066939136,15.50877746,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1770066939737,2.6,2339.0,2338.3,12.62232184]
["bitfinex","ETHUSD",1770066940919,2.6,2339.0,2338.3,13.69147144]
["bitfinex","ETHUSD",1770066941122,2.6,2339.0,2338.4,13.99056898]
["bitfinex","ETHUSD",1770066942468,1.14992002,2339.3,2338.4,13.99056898]
["bitfinex","ETHUSD",1770066942619,0.0011,2339.4,2338.4,13.99056898]
["bitfinex","ETHUSD",1770066943043,0.0011,2339.4,2338.6,12.62132184]
["bitfinex","ETHUSD",1770066943419,0.0011,2338.8,2338.6,12.62132184]
["bitfinex","ETHUSD",1770066943619,0.0011,2338.8,2338.7,1.36913832]
["bitfinex","ETHUSD",1770066944556,0.0011,2339.4,2338.8,12.62132184]
["bitfinex","ETHUSD",1770066945120,0.0011,2339.4,2338.9,13.69020037]
["bitfinex","ETHUSD",1770066945849,0.0011,2339.6,2339.0,12.63427269]
["bitfinex","ETHUSD",1770066947223,0.0011,2339.6,2339.2,12.62132184]
["bitfinex","ETHUSD",1770066947445,0.0011,2339.6,2339.3,1.3690109]
["bitfinex","ETHUSD",1770066948920,0.0011,2339.6,2339.3,13.99033274]
["bitfinex","ETHUSD",1770066949821,0.0011,2339.6,2339.3,15.05899095]
["bitfinex","ETHUSD",1770066950547,0.0011,2339.6,2339.3,1.3690109]
["bitfinex","ETHUSD",1770066950748,0.0011,2339.6,2339.2,1.06872971]
["bitfinex","ETHUSD",1770066950949,0.0011,2340.0,2339.3,13.82253421]
["bitfinex","ETHUSD",1770066952055,0.0011,2340.0,2339.3,14.71853421]
["bitfinex","ETHUSD",1770066953132,0.0011,2340.0,2339.3,14.73148506]
["bitfinex","ETHUSD",1770066953429,0.0011,2340.4,2339.4,12.75384504]
["bitfinex","ETHUSD",1770066953739,0.0011,2340.4,2339.6,12.75384504]
["bitfinex","ETHUSD",1770066953945,0.0011,2340.4,2339.8,12.75384504]
["bitfinex","ETHUSD",1770066954972,0.37455159,2340.9,2340.1,12.75384504]
["bitfinex","ETHUSD",1770066955135,0.37455159,2340.9,2340.3,12.75384504]
["bitfinex","ETHUSD",1770066955459,0.37455159,2340.9,2340.3,13.64984504]
["bitfinex","ETHUSD",1770066955663,0.37455159,2340.9,2340.4,1.3649845]
["bitfinex","ETHUSD",1770066956149,0.37455159,2340.9,2340.4,2.43317094]
["bitfinex","ETHUSD",1770066956345,0.37455159,2340.9,2340.4,15.18701598]
["bitfinex","ETHUSD",1770066957057,12.23582763,2341.6,2340.5,12.75384504]
["bitfinex","ETHUSD",1770066957258,0.0011,2341.4,2340.5,12.75384504]
["bitfinex","ETHUSD",1770066957559,0.0011,2341.4,2340.4,2.43317094]
["bitfinex","ETHUSD",1770066957560,12.23582763,2341.3,2340.6,1.5187016]
["bitfinex","ETHUSD",1770066957735,12.23692763,2341.4,2340.5,12.75384504]
["bitfinex","ETHUSD",1770066957937,12.23692763,2341.4,2340.4,2.43317094]
["bitfinex","ETHUSD",1770066957938,13.30469105,2341.4,2340.4,1.3649845]
["bitfinex","ETHUSD",1770066958133,13.30469105,2341.4,2340.3,0.896]
["bitfinex","ETHUSD",1770066958333,13.30469105,2341.4,2340.1,13.82214126]
["bitfinex","ETHUSD",1770066958334,13.30469105,2341.4,2340.1,0.896]
["bitfinex","ETHUSD",1770066958663,13.30469105,2341.4,2340.1,1.96429918]
["bitfinex","ETHUSD",1770066959654,13.30469105,2341.4,2340.2,1.06828295]
["bitfinex","ETHUSD",1770066959953,13.30466965,2341.4,2340.2,13.82209513]
["bitfinex","ETHUSD",1770066960150,13.56629459,2341.3,2340.3,14.65298418]
["bitfinex","ETHUSD",1770066960355,12.23582763,2341.3,2340.3,14.65298418]
["bitfinex","ETHUSD",1770066961951,13.30362288,2341.3,2340.3,14.65298418]
["bitfinex","ETHUSD",1770066962456,12.23582763,2341.3,2340.3,14.65298418]
["bitfinex","ETHUSD",1770066962761,12.23582763,2341.3,2340.3,15.72120962]
["bitfinex","ETHUSD",1770066963166,0.0011,2341.4,2340.4,0.01295085]
["bitfinex","ETHUSD",1770066963365,0.0011,2341.4,2340.5,12.75384504]
["bitfinex","ETHUSD",1770066963662,0.0011,2341.4,2340.6,13.64984504]
["bitfinex","ETHUSD",1770066964238,0.0011,2341.4,2340.8,12.75384504]
["bitfinex","ETHUSD",1770066964536,0.0011,2341.4,2340.6,1.96410159]
["bitfinex","ETHUSD",1770066964741,0.0011,2341.4,2340.6,0.896]
["bitfinex","ETHUSD",1770066965050,12.23692763,2341.4,2340.7,1.47179586]
["bitfinex","ETHUSD",1770066965368,12.23692763,2341.4,2340.6,0.896]
["bitfinex","ETHUSD",1770066966071,0.0011,2341.4,2340.6,13.64984504]
["bitfinex","ETHUSD",1770066966865,0.0011,2341.4,2340.6,14.71794721]
["bitfinex","ETHUSD",1770066967065,0.0011,2341.4,2340.8,12.75384504]
["bitfinex","ETHUSD",1770066967370,0.0011,2341.4,2340.6,0.896]
["bitfinex","ETHUSD",1770066967559,0.0011,2341.4,2340.7,1.3649845]
["bitfinex","ETHUSD",1770066968234,0.0011,2341.4,2340.7,2.43301905]
["bitfinex","ETHUSD",1770066968666,0.0011,2341.4,2340.7,1.3649845]
["bitfinex","ETHUSD",1770066969038,0.0011,2341.2,2340.7,1.3649845]
["bitfinex","ETHUSD",1770066970640,0.0011,2341.2,2340.4,0.72534194]
["bitfinex","ETHUSD",1770066970641,12.23692763,2341.2,2340.4,0.72534194]
["bitfinex","ETHUSD",1770066970840,12.23692763,2341.2,2340.2,1.06828155]
["bitfinex","ETHUSD",1770066971042,12.23692763,2341.2,2340.3,1.06823433]
["bitfinex","ETHUSD",1770066971247,0.0011,2341.2,2340.4,13.82203415]
["bitfinex","ETHUSD",1770066971468,0.0011,2341.2,2340.5,13.82198635]
["bitfinex","ETHUSD",1770066971770,0.0011,2341.2,2340.6,2.87755599]
["bitfinex","ETHUSD",1770066972072,0.0011,2341.2,2340.6,15.64435188]
["bitfinex","ETHUSD",1770066972270,0.0011,2341.2,2340.6,15.63140103]
["bitfinex","ETHUSD",1770066972773,0.0011,2341.2,2340.6,15.63141881]
["bitfinex","ETHUSD",1770066973268,0.0011,2341.2,2340.6,14.56331828]
["bitfinex","ETHUSD",1770066973468,0.0011,2341.2,2340.7,1.56314347]
["bitfinex","ETHUSD",1770066974169,12.23692763,2341.2,2340.4,0.896]
["bitfinex","ETHUSD",1770066976078,13.30476039,2341.2,2340.0,1.96435873]
["bitfinex","ETHUSD",1770066976773,13.30476039,2341.2,2340.0,14.71820377]
["bitfinex","ETHUSD",1770066977158,0.0011,2341.2,2340.2,12.75384504]
["bitfinex","ETHUSD",1770066977371,0.0011,2341.2,2340.4,12.76679589]
["bitfinex","ETHUSD",1770066977671,0.0011,2341.2,2340.5,14.04347548]
["bitfinex","ETHUSD",1770066978562,0.0011,2341.2,2340.5,14.93947548]
["bitfinex","ETHUSD",1770066978944,0.0011,2341.2,2340.5,14.92652463]
["bitfinex","ETHUSD",1770066979144,0.0011,2341.2,2340.8,12.75384504]
["bitfinex","ETHUSD",1770066980745,12.89192749,2342.4,2341.0,11.99872877]
["bitfinex","ETHUSD",1770066980972,0.0011,2342.4,2341.5,11.99872877]
["bitfinex","ETHUSD",1770066981174,0.0011,2342.4,2341.6,13.94942397]
["bitfinex","ETHUSD",1770066981575,0.0011,2342.4,2341.8,11.98577792]
["bitfinex","ETHUSD",1770066981775,0.36273416,2342.7,2342.0,11.99872877]
["bitfinex","ETHUSD",1770066981978,11.74440608,2343.5,2342.3,0.01295085]
["bitfinex","ETHUSD",1770066982176,11.74440608,2343.5,2342.1,14.0816508]
["bitfinex","ETHUSD",1770066982377,12.81119023,2343.5,2342.1,1.19987288]
["bitfinex","ETHUSD",1770066982680,12.81119023,2343.5,2341.8,11.98577792]
["bitfinex","ETHUSD",1770066982681,11.74440608,2343.3,2342.0,0.896]
["bitfinex","ETHUSD",1770066982974,11.74440608,2343.1,2341.7,0.896]
["bitfinex","ETHUSD",1770066983175,11.74440608,2343.0,2341.7,13.94936548]
["bitfinex","ETHUSD",1770066983561,11.74440608,2343.0,2341.7,13.94936915]
["bitfinex","ETHUSD",1770066983761,13.11514306,2342.9,2341.8,1.39493692]
["bitfinex","ETHUSD",1770066984678,13.11514306,2342.9,2341.8,13.38071484]
["bitfinex","ETHUSD",1770066984977,13.11514306,2342.9,2341.8,1.39493692]
["bitfinex","ETHUSD",1770066985147,11.74440608,2343.2,2342.0,11.98577792]
["bitfinex","ETHUSD",1770066985554,12.64040608,2343.5,2342.0,11.98577792]
["bitfinex","ETHUSD",1770066985760,13.70718999,2343.5,2342.0,11.98577792]
["bitfinex","ETHUSD",1770066986081,13.70718999,2343.5,2341.9,1.06750928]
["bitfinex","ETHUSD",1770066986082,13.70718999,2343.5,2341.8,1.06752891]
["bitfinex","ETHUSD",1770066986274,11.74440608,2343.4,2341.9,12.88177792]
["bitfinex","ETHUSD",1770066986579,1.96278391,2343.5,2342.0,13.3807086]
["bitfinex","ETHUSD",1770066986580,11.74440608,2343.2,2342.0,13.3807086]
["bitfinex","ETHUSD",1770066987160,12.64040608,2343.5,2342.2,11.98577792]
["bitfinex","ETHUSD",1770066987569,13.70718727,2343.5,2342.2,11.98577792]
["bitfinex","ETHUSD",1770066988161,12.64040608,2343.5,2342.2,11.98577792]
["bitfinex","ETHUSD",1770066988856,13.70719265,2343.5,2342.2,11.98577792]
["bitfinex","ETHUSD",1770066989061,13.70719265,2343.5,2342.3,13.29109752]
["bitfinex","ETHUSD",1770066989263,13.70719265,2343.5,2342.3,14.35840386]
["bitfinex","ETHUSD",1770066989860,13.70719265,2343.5,2342.3,14.35842378]
["bitfinex","ETHUSD",1770066990077,12.64040608,2343.5,2342.3,14.35842378]
["bitfinex","ETHUSD",1770066990765,13.70719039,2343.5,2342.3,13.29109752]
["bitfinex","ETHUSD",1770066991071,13.54182471,2343.4,2342.4,1.4358443]
["bitfinex","ETHUSD",1770066991386,14.60865222,2343.4,2342.4,1.4358443]
["bitfinex","ETHUSD",1770066991585,14.60865222,2343.4,2342.1,13.05317525]
["bitfinex","ETHUSD",1770066992490,14.60865222,2343.4,2342.2,1.06736353]
["bitfinex","ETHUSD",1770066992857,14.60865222,2343.4,2342.0,1.39493068]
["bitfinex","ETHUSD",1770066993064,14.60865222,2343.4,2342.0,2.46238296]
["bitfinex","ETHUSD",1770066993389,11.74440608,2343.2,2342.1,0.3357383]
["bitfinex","ETHUSD",1770066993590,12.81136865,2343.1,2342.1,0.3357383]
["bitfinex","ETHUSD",1770066993957,12.81136865,2343.1,2341.3,13.05355375]
["bitfinex","ETHUSD",1770066994162,11.74440608,2342.8,2341.0,13.05466511]
["bitfinex","ETHUSD",1770066994404,11.74440608,2342.6,2341.0,1.06888076]
["bitfinex","ETHUSD",1770066994894,11.74440608,2342.6,2341.3,1.06773969]
["bitfinex","ETHUSD",1770066995090,12.63940608,2342.6,2341.3,13.05351761]
["bitfinex","ETHUSD",1770066995290,12.63940608,2342.6,2341.4,14.78597268]
["bitfinex","ETHUSD",1770066995291,1.26394061,2342.5,2341.4,14.78597268]
["bitfinex","ETHUSD",1770066995494,1.26394061,2342.5,2341.4,13.71825857]
["bitfinex","ETHUSD",1770066995793,14.07559076,2342.5,2341.4,1.73248065]
["bitfinex","ETHUSD",1770066996109,14.07559076,2342.5,2341.1,13.05365099]
["bitfinex","ETHUSD",1770066996473,14.07559076,2342.5,2341.1,11.98577792]
["bitfinex","ETHUSD",1770066996671,14.07559076,2342.5,2341.0,1.06888328]
["bitfinex","ETHUSD",1770066996876,14.07559076,2342.5,2341.2,1.06782514]
["bitfinex","ETHUSD",1770066997072,13.00834669,2342.5,2341.4,13.05351335]
["bitfinex","ETHUSD",1770066997292,14.07558516,2342.5,2341.5,1.30535133]
["bitfinex","ETHUSD",1770066997500,14.07558516,2342.5,2341.1,13.05362603]
["bitfinex","ETHUSD",1770066999005,13.00834669,2342.5,2341.1,13.05362603]
["bitfinex","ETHUSD",1770066999206,14.07560328,2342.5,2341.1,13.05362603]
["bitfinex","ETHUSD",1770066999794,14.07560328,2342.5,2341.1,13.05364142]
["bitfinex","ETHUSD",1770066999994,14.07560328,2342.5,2341.0,1.06891312]
["bitfinex","ETHUSD",1770067000199,11.74440608,2342.3,2341.0,1.06891089]
["bitfinex","ETHUSD",1770067000875,11.74440608,2342.3,2341.0,0.001]
["bitfinex","ETHUSD",1770067001785,11.74440608,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770067001986,11.74440608,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770067002375,11.74440608,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1770067002576,11.74440608,2341.7,2340.9,0.001]
["bitfinex","ETHUSD",1770067004006,11.74440608,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1770067004206,12.63940608,2341.4,2340.9,0.001]
["bitfinex","ETHUSD",1770067005514,12.63940608,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770067005515,12.63940608,2341.4,2339.8,1.06942798]
["bitfinex","ETHUSD",1770067005715,12.63940608,2341.4,2339.8,11.98677792]
["bitfinex","ETHUSD",1770067006011,12.63940608,2341.4,2339.9,1.3056249]
["bitfinex","ETHUSD",1770067006012,11.74440608,2341.2,2339.9,1.3056249]
["bitfinex","ETHUSD",1770067006181,11.74440608,2341.2,2339.8,0.001]
["bitfinex","ETHUSD",1770067006505,11.74440608,2341.2,2339.8,13.05524488]
["bitfinex","ETHUSD",1770067006886,11.74440608,2341.2,2339.8,0.001]
["bitfinex","ETHUSD",1770067007089,3.22672346,2341.3,2339.8,0.001]
["bitfinex","ETHUSD",1770067007090,11.75735693,2340.3,2339.8,0.001]
["bitfinex","ETHUSD",1770067007289,12.63940608,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770067007500,13.00964177,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770067007808,13.00964177,2340.1,2338.6,11.98577792]
["bitfinex","ETHUSD",1770067007809,1.06842172,2339.9,2338.6,11.98577792]
["bitfinex","ETHUSD",1770067007981,12.8128278,2339.9,2338.6,11.98577792]
["bitfinex","ETHUSD",1770067009011,12.8128278,2339.9,2338.8,0.001]
["bitfinex","ETHUSD",1770067009012,11.74440608,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1770067009192,0.896,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067009396,1.26404061,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770067010313,2.33269721,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770067010702,14.13302904,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770067011210,1.26404061,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770067011399,1.96463793,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067015921,0.896,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067016398,13.76496064,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067018398,1.96462881,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067019010,13.76496064,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770067019205,1.80392019,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770067019720,1.96457613,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1770067020017,13.76490796,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1770067020918,13.76490796,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1770067021324,0.0011,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1770067022092,0.0011,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770067022093,11.80033183,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770067022292,13.99619001,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1770067022596,13.99619001,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770067022791,11.80033183,2338.8,2337.7,0.001]
["bitfinex","ETHUSD",1770067023132,11.80033183,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770067023296,11.80033183,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770067023496,1.26963318,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770067023726,13.06996501,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770067023932,11.80033183,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770067024234,10.73510477,2338.3,2337.2,0.001]
["bitfinex","ETHUSD",1770067024235,11.80033183,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770067024398,1.06924425,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770067024399,0.896,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770067025713,11.80033183,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770067025916,2.18295591,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770067026115,1.26963318,2338.3,2337.2,12.30918673]
["bitfinex","ETHUSD",1770067026304,13.08723916,2339.0,2337.2,12.30918673]
["bitfinex","ETHUSD",1770067026504,0.896,2338.9,2337.2,12.30918673]
["bitfinex","ETHUSD",1770067027025,0.896,2338.9,2337.4,12.30818673]
["bitfinex","ETHUSD",1770067027350,1.96481256,2339.1,2337.4,12.30818673]
["bitfinex","ETHUSD",1770067027641,0.896,2339.1,2337.7,12.30818673]
["bitfinex","ETHUSD",1770067027803,1.96480035,2339.1,2337.9,12.30818673]
["bitfinex","ETHUSD",1770067027996,0.0011,2339.3,2337.9,12.30818673]
["bitfinex","ETHUSD",1770067028332,0.0011,2339.3,2338.1,12.30818673]
["bitfinex","ETHUSD",1770067030202,0.0011,2339.3,2338.2,13.37738525]
["bitfinex","ETHUSD",1770067030925,0.0011,2339.3,2338.1,1.06921599]
["bitfinex","ETHUSD",1770067031223,0.0011,2339.3,2338.2,12.8428138]
["bitfinex","ETHUSD",1770067032225,0.0011,2339.3,2338.3,1.0691528]
["bitfinex","ETHUSD",1770067032430,0.0011,2339.3,2338.4,12.30818673]
["bitfinex","ETHUSD",1770067034510,0.0011,2339.1,2338.4,13.37727563]
["bitfinex","ETHUSD",1770067040569,11.86173182,2339.1,2338.2,0.53462707]
["bitfinex","ETHUSD",1770067040725,13.046805,2339.0,2337.8,15.26382818]
["bitfinex","ETHUSD",1770067041222,13.046805,2339.0,2337.9,1.06933357]
["bitfinex","ETHUSD",1770067041423,13.046805,2339.0,2338.0,1.06928591]
["bitfinex","ETHUSD",1770067042830,14.11564067,2339.0,2337.8,15.26383038]
["bitfinex","ETHUSD",1770067043158,14.11564067,2339.0,2337.8,3.19848852]
["bitfinex","ETHUSD",1770067043356,11.86063182,2338.8,2337.8,3.19848852]
["bitfinex","ETHUSD",1770067043529,1.8392072,2338.9,2337.8,3.19848852]
["bitfinex","ETHUSD",1770067043530,1.8392072,2338.9,2337.8,15.2638589]
["bitfinex","ETHUSD",1770067043850,1.8392072,2338.9,2337.9,12.06537038]
["bitfinex","ETHUSD",1770067044637,13.69983902,2338.9,2337.8,3.19849263]
["bitfinex","ETHUSD",1770067044832,11.86063182,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1770067046131,11.86063182,2338.7,2337.4,1.07055933]
["bitfinex","ETHUSD",1770067046836,11.86063182,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1770067047032,11.86063182,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1770067047232,13.00705323,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770067047428,13.00705323,2338.0,2337.1,0.001]
["bitfinex","ETHUSD",1770067047632,11.86063182,2337.8,2336.6,0.52184357]
["bitfinex","ETHUSD",1770067047857,11.86063182,2337.6,2336.6,0.52184357]
["bitfinex","ETHUSD",1770067048056,13.00705323,2337.6,2336.6,0.52184357]
["bitfinex","ETHUSD",1770067048255,12.42201736,2337.5,2336.6,0.52184357]
["bitfinex","ETHUSD",1770067049055,11.86063182,2337.3,2336.6,0.43776741]
["bitfinex","ETHUSD",1770067049435,1.96656447,2337.4,2336.6,0.43776741]
["bitfinex","ETHUSD",1770067050329,1.96656447,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067050330,13.82719629,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067052457,11.86063182,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067052760,1.24349682,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067053056,12.93024205,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067054957,11.86063182,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067055158,2.31308951,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067055357,1.24349682,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770067055655,0.28744308,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067055836,12.1480749,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067057234,13.2176977,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067057838,0.28744308,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770067059142,0.28744308,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067059989,13.21770315,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067060138,1.32177032,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1770067060857,0.28744308,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067061163,1.45838554,2337.5,2336.7,0.001]
["bitfinex","ETHUSD",1770067061367,4.29012495,2338.0,2336.7,0.001]
["bitfinex","ETHUSD",1770067061368,13.03227607,2338.2,2336.7,12.06637038]
["bitfinex","ETHUSD",1770067061549,11.86063182,2338.0,2336.7,0.001]
["bitfinex","ETHUSD",1770067061865,11.86063182,2337.7,2336.7,0.001]
["bitfinex","ETHUSD",1770067062565,11.86063182,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1770067062772,11.86063182,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1770067063267,2.08435827,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067063655,3.15401117,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067065350,15.01464299,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770067068677,11.86063182,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1770067068875,1.5014643,2337.1,2336.7,0.001]
["bitfinex","ETHUSD",1770067070775,2.57116756,2337.1,2336.7,0.001]
["bitfinex","ETHUSD",1770067070946,2.57226756,2337.1,2336.7,0.001]
["bitfinex","ETHUSD",1770067071768,1.5025643,2337.1,2336.7,0.001]
["bitfinex","ETHUSD",1770067073648,1.06974753,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1770067073988,12.1287298,2336.7,2335.2,12.06158138]
["bitfinex","ETHUSD",1770067074147,12.1287298,2336.7,2335.2,13.1321506]
["bitfinex","ETHUSD",1770067074148,13.0257298,2336.6,2335.2,13.1321506]
["bitfinex","ETHUSD",1770067074344,1.14642141,2336.5,2335.2,12.06158138]
["bitfinex","ETHUSD",1770067074580,1.14642141,2336.5,2335.2,13.13215117]
["bitfinex","ETHUSD",1770067074581,1.07002225,2336.4,2335.2,13.13215117]
["bitfinex","ETHUSD",1770067074777,1.33963457,2336.3,2335.5,12.06258138]
["bitfinex","ETHUSD",1770067075082,0.897,2336.4,2335.5,12.06258138]
["bitfinex","ETHUSD",1770067076487,2.04342141,2336.4,2335.5,12.06258138]
["bitfinex","ETHUSD",1770067079165,0.897,2336.4,2335.5,12.06258138]
["bitfinex","ETHUSD",1770067080860,1.14642141,2336.8,2335.5,13.13299972]
["bitfinex","ETHUSD",1770067081080,1.61004265,2336.7,2335.7,12.06158138]
["bitfinex","ETHUSD",1770067081389,0.46362124,2336.7,2335.7,12.06158138]
["bitfinex","ETHUSD",1770067081573,2.04342141,2336.9,2335.7,12.06158138]
["bitfinex","ETHUSD",1770067081956,0.897,2336.9,2335.7,12.06158138]
["bitfinex","ETHUSD",1770067082882,1.14752141,2337.1,2335.9,12.06158138]
["bitfinex","ETHUSD",1770067083965,1.14752141,2337.1,2335.9,12.06258138]
["bitfinex","ETHUSD",1770067084368,0.0011,2336.9,2335.9,12.06258138]
["bitfinex","ETHUSD",1770067084594,0.0011,2336.9,2336.1,12.06158138]
["bitfinex","ETHUSD",1770067084762,0.0011,2336.9,2336.2,13.13169524]
["bitfinex","ETHUSD",1770067085686,0.0011,2336.9,2336.2,12.06158138]
["bitfinex","ETHUSD",1770067086569,0.0011,2337.1,2336.3,12.06158138]
["bitfinex","ETHUSD",1770067086773,1.14752141,2337.3,2336.6,13.13150143]
["bitfinex","ETHUSD",1770067086774,0.0011,2337.3,2336.6,13.13150143]
["bitfinex","ETHUSD",1770067087825,1.15256787,2337.9,2337.1,12.06158138]
["bitfinex","ETHUSD",1770067088093,3.08315701,2338.5,2337.0,0.01295085]
["bitfinex","ETHUSD",1770067088094,1.52298461,2338.7,2337.3,12.06158138]
["bitfinex","ETHUSD",1770067088258,0.8981,2338.9,2337.3,12.06158138]
["bitfinex","ETHUSD",1770067088459,0.24210846,2338.8,2337.5,12.06158138]
["bitfinex","ETHUSD",1770067088659,0.0011,2338.9,2337.5,12.06158138]
["bitfinex","ETHUSD",1770067088867,0.0011,2338.9,2337.7,12.06158138]
["bitfinex","ETHUSD",1770067089176,0.0011,2338.9,2337.9,12.06158138]
["bitfinex","ETHUSD",1770067089482,0.0011,2338.9,2337.6,11.38829047]
["bitfinex","ETHUSD",1770067089483,0.0011,2338.9,2337.7,12.95858138]
["bitfinex","ETHUSD",1770067090591,0.0011,2338.9,2337.7,12.06158138]
["bitfinex","ETHUSD",1770067090793,0.0011,2338.9,2337.8,1.31310543]
["bitfinex","ETHUSD",1770067090794,0.53572143,2338.9,2337.8,1.31310543]
["bitfinex","ETHUSD",1770067091307,0.53572143,2338.9,2337.8,2.3824745]
["bitfinex","ETHUSD",1770067092963,0.53572143,2338.9,2337.8,14.44405588]
["bitfinex","ETHUSD",1770067094184,0.0011,2338.9,2337.8,14.44405588]
["bitfinex","ETHUSD",1770067096996,0.0011,2338.7,2337.8,14.44405588]
["bitfinex","ETHUSD",1770067099806,0.0011,2338.7,2337.8,1.31310543]
["bitfinex","ETHUSD",1770067100007,12.1298298,2338.7,2337.8,1.06938007]
["bitfinex","ETHUSD",1770067100210,0.0011,2338.7,2337.8,13.93816109]
["bitfinex","ETHUSD",1770067105829,12.85338157,2338.7,2337.5,1.06951871]
["bitfinex","ETHUSD",1770067105994,13.92235933,2338.7,2337.5,1.96651871]
["bitfinex","ETHUSD",1770067106197,14.2445175,2338.6,2337.5,2.7205651]
["bitfinex","ETHUSD",1770067106492,14.2445175,2338.6,2337.5,15.58934612]
["bitfinex","ETHUSD",1770067109208,14.2445175,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1770067109523,0.0011,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770067110912,0.0011,2338.5,2337.7,12.86978102]
["bitfinex","ETHUSD",1770067111114,0.0011,2338.7,2337.8,1.28827319]
["bitfinex","ETHUSD",1770067111313,0.0011,2338.7,2337.8,14.15705421]
["bitfinex","ETHUSD",1770067112405,0.0011,2338.7,2337.9,1.06933572]
["bitfinex","ETHUSD",1770067113000,0.0011,2338.7,2337.8,15.22640068]
["bitfinex","ETHUSD",1770067114320,0.0011,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770067114321,12.85338157,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770067114490,12.85228157,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770067117489,0.0011,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770067117690,12.85338157,2338.7,2337.7,0.001]
["bitfinex","ETHUSD",1770067118019,1.54533816,2338.6,2337.7,1.2880781]
["bitfinex","ETHUSD",1770067122536,1.54533816,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770067122841,0.0011,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770067126726,0.0011,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770067127031,0.0011,2338.4,2337.0,12.86878102]
["bitfinex","ETHUSD",1770067127032,1.52298461,2338.3,2337.0,1.06973546]
["bitfinex","ETHUSD",1770067127248,1.52298461,2338.3,2337.1,1.06969919]
["bitfinex","ETHUSD",1770067127249,4.12298461,2338.3,2337.1,1.06969919]
["bitfinex","ETHUSD",1770067127424,4.12298461,2338.3,2337.0,1.06971951]
["bitfinex","ETHUSD",1770067128244,0.897,2338.2,2336.9,12.86878102]
["bitfinex","ETHUSD",1770067128436,0.50199846,2338.1,2336.9,15.42891268]
["bitfinex","ETHUSD",1770067128637,0.50199846,2338.1,2336.9,15.4289009]
["bitfinex","ETHUSD",1770067128954,12.85228157,2338.1,2336.9,15.4288905]
["bitfinex","ETHUSD",1770067129141,13.92153596,2338.1,2336.9,15.4288905]
["bitfinex","ETHUSD",1770067129350,13.92153596,2338.1,2336.9,14.35912017]
["bitfinex","ETHUSD",1770067129924,13.92153596,2338.1,2336.9,15.42888991]
["bitfinex","ETHUSD",1770067130160,12.85228157,2338.1,2336.9,15.42888991]
["bitfinex","ETHUSD",1770067130358,1.39214964,2338.0,2337.0,14.44395255]
["bitfinex","ETHUSD",1770067131037,1.39214964,2338.0,2337.1,13.54283085]
["bitfinex","ETHUSD",1770067131238,17.0103092,2338.4,2337.1,14.43983085]
["bitfinex","ETHUSD",1770067131464,12.45790943,2338.3,2337.1,14.43983085]
["bitfinex","ETHUSD",1770067131964,12.45790943,2338.3,2337.1,0.897]
["bitfinex","ETHUSD",1770067132330,12.45790943,2338.3,2337.1,13.37012909]
["bitfinex","ETHUSD",1770067132549,14.41819343,2338.4,2337.1,13.37012909]
["bitfinex","ETHUSD",1770067132768,1.9438178,2338.3,2337.3,12.47312909]
["bitfinex","ETHUSD",1770067133072,1.9438178,2338.3,2337.4,1.06956447]
["bitfinex","ETHUSD",1770067133862,1.9438178,2338.3,2337.4,13.54269356]
["bitfinex","ETHUSD",1770067137154,0.0011,2338.1,2337.4,12.47312909]
["bitfinex","ETHUSD",1770067138288,0.0011,2338.1,2337.4,13.54269176]
["bitfinex","ETHUSD",1770067138485,0.0011,2338.1,2337.5,1.35426918]
["bitfinex","ETHUSD",1770067141800,0.0011,2338.1,2337.5,13.82739827]
["bitfinex","ETHUSD",1770067142809,0.0011,2338.1,2337.5,1.35426918]
["bitfinex","ETHUSD",1770067143391,0.0011,2338.1,2337.5,13.82739827]
["bitfinex","ETHUSD",1770067143799,0.0011,2338.1,2337.7,12.47312909]
["bitfinex","ETHUSD",1770067143977,0.0011,2338.3,2337.8,13.810142]
["bitfinex","ETHUSD",1770067144402,0.0011,2338.3,2337.8,14.87948037]
["bitfinex","ETHUSD",1770067144904,12.45900943,2338.3,2337.6,0.897]
["bitfinex","ETHUSD",1770067145118,0.0011,2338.3,2337.6,0.897]
["bitfinex","ETHUSD",1770067145410,0.0011,2338.3,2337.6,14.43960202]
["bitfinex","ETHUSD",1770067145906,0.0011,2338.3,2337.7,13.54254777]
["bitfinex","ETHUSD",1770067147891,0.0011,2338.3,2337.6,1.96644996]
["bitfinex","ETHUSD",1770067148096,0.0011,2338.3,2337.7,1.87175218]
["bitfinex","ETHUSD",1770067148305,0.0011,2338.3,2337.7,15.41429922]
["bitfinex","ETHUSD",1770067149088,0.0011,2338.3,2337.9,12.47312909]
["bitfinex","ETHUSD",1770067149996,0.0011,2338.6,2337.9,12.47312909]
["bitfinex","ETHUSD",1770067150324,0.0011,2338.9,2338.2,13.54232761]
["bitfinex","ETHUSD",1770067150522,0.0011,2338.9,2338.3,15.15333635]
["bitfinex","ETHUSD",1770067151898,0.0011,2339.1,2338.4,12.48607994]
["bitfinex","ETHUSD",1770067152100,0.0011,2339.1,2338.4,12.47312909]
["bitfinex","ETHUSD",1770067152323,0.0011,2339.1,2338.6,12.47312909]
["bitfinex","ETHUSD",1770067152660,0.0011,2339.3,2338.7,14.72434814]
["bitfinex","ETHUSD",1770067153128,0.0011,2339.3,2338.7,2.25121905]
["bitfinex","ETHUSD",1770067153426,12.45900943,2339.3,2338.7,1.35421905]
["bitfinex","ETHUSD",1770067153590,12.45900943,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067153790,0.0011,2339.3,2338.6,13.37012909]
["bitfinex","ETHUSD",1770067154012,0.0011,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067154013,12.45900943,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067154620,0.0011,2339.3,2338.6,14.43911903]
["bitfinex","ETHUSD",1770067154808,0.0011,2339.3,2338.7,1.4439119]
["bitfinex","ETHUSD",1770067155928,12.45900943,2339.3,2338.7,1.4439119]
["bitfinex","ETHUSD",1770067156132,12.45900943,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067159444,0.0011,2339.3,2338.6,1.96600419]
["bitfinex","ETHUSD",1770067159652,0.0011,2339.3,2338.6,14.43913328]
["bitfinex","ETHUSD",1770067159953,0.0011,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067160862,12.65531503,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067161041,13.92095653,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770067161243,13.92095653,2339.3,2338.0,4.27699544]
["bitfinex","ETHUSD",1770067161428,13.92095653,2339.3,2338.3,1.0691523]
["bitfinex","ETHUSD",1770067162058,0.0011,2339.1,2338.3,1.0691523]
["bitfinex","ETHUSD",1770067162827,0.0011,2339.1,2338.2,1.06916872]
["bitfinex","ETHUSD",1770067163029,1.39330565,2339.1,2338.3,1.81382213]
["bitfinex","ETHUSD",1770067164058,14.04752068,2339.1,2338.3,1.81382213]
["bitfinex","ETHUSD",1770067165871,14.04752068,2339.1,2337.8,0.001]
["bitfinex","ETHUSD",1770067165872,15.11630971,2339.1,2337.8,0.001]
["bitfinex","ETHUSD",1770067166388,14.04752068,2339.1,2337.9,1.06931228]
["bitfinex","ETHUSD",1770067166537,12.65421503,2339.0,2337.9,1.0693031]
["bitfinex","ETHUSD",1770067166741,12.65421503,2339.0,2337.9,1.06929878]
["bitfinex","ETHUSD",1770067166979,12.65421503,2338.8,2337.9,1.06929878]
["bitfinex","ETHUSD",1770067167867,14.94452068,2339.1,2337.9,13.86139801]
["bitfinex","ETHUSD",1770067168069,14.94452068,2339.1,2338.1,12.79209618]
["bitfinex","ETHUSD",1770067169973,14.94452068,2339.1,2338.1,13.86131501]
["bitfinex","ETHUSD",1770067170272,1.49445207,2339.0,2338.2,1.90354571]
["bitfinex","ETHUSD",1770067171069,1.49445207,2339.0,2338.2,14.69564189]
["bitfinex","ETHUSD",1770067171266,2.29030565,2339.1,2338.2,14.69564189]
["bitfinex","ETHUSD",1770067171644,14.94452068,2339.1,2338.2,14.69564189]
["bitfinex","ETHUSD",1770067172141,14.94452068,2339.1,2338.2,1.90354571]
["bitfinex","ETHUSD",1770067172469,12.65421503,2339.0,2338.0,0.897]
["bitfinex","ETHUSD",1770067172968,12.65421503,2339.0,2338.0,1.9662601]
["bitfinex","ETHUSD",1770067173572,12.65421503,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1770067175950,2.29030565,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770067176148,0.8981,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770067176349,0.8981,2339.1,2338.4,7.694134]
["bitfinex","ETHUSD",1770067176970,0.0011,2339.1,2338.6,7.693134]
["bitfinex","ETHUSD",1770067177172,0.0011,2339.3,2338.8,7.693134]
["bitfinex","ETHUSD",1770067177574,0.0011,2339.3,2338.4,12.79309618]
["bitfinex","ETHUSD",1770067177575,0.0011,2339.3,2338.6,7.693134]
["bitfinex","ETHUSD",1770067177878,12.65531503,2339.3,2338.7,0.7693134]
["bitfinex","ETHUSD",1770067178060,12.65531503,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770067178263,13.80476474,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770067179064,1.15054971,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770067179651,13.80476474,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770067180979,13.80866701,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770067181183,1.48773186,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770067183783,14.14194689,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770067183993,12.65421503,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770067184595,2.64108384,2339.2,2338.4,12.79309618]
["bitfinex","ETHUSD",1770067184799,1.15445198,2339.3,2338.4,12.79309618]
["bitfinex","ETHUSD",1770067185014,13.80866701,2339.3,2338.4,12.79309618]
["bitfinex","ETHUSD",1770067185297,12.65421503,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770067186900,12.65421503,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1770067187213,0.0011,2339.0,2338.6,0.001]
["bitfinex","ETHUSD",1770067195904,13.1937059,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1770067197903,14.34705788,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1770067198100,13.04157989,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770067198307,13.04157989,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770067200398,13.04157989,2338.7,2338.6,0.001]
["bitfinex","ETHUSD",1770067200599,13.04157989,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770067200985,13.04157989,2338.7,2338.4,0.001]
["bitfinex","ETHUSD",1770067200986,1.15335198,2338.7,2338.4,0.001]
["bitfinex","ETHUSD",1770067201182,2.84723982,2338.8,2338.4,0.001]
["bitfinex","ETHUSD",1770067202519,1.15445198,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067202816,0.0011,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067203028,1.15445198,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067204924,0.0011,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067205241,1.15445198,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067205519,2.83137623,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067206296,13.04267989,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770067206489,13.04267989,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770067206490,11.88822791,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770067211240,1.15335198,2338.8,2338.1,12.83857347]
["bitfinex","ETHUSD",1770067211439,11.88932791,2338.9,2338.1,12.83857347]
["bitfinex","ETHUSD",1770067211440,0.0011,2338.9,2338.2,12.83757347]
["bitfinex","ETHUSD",1770067211939,0.0011,2338.9,2338.5,20.53546205]
["bitfinex","ETHUSD",1770067212162,0.0011,2338.9,2338.5,14.89111968]
["bitfinex","ETHUSD",1770067212320,0.0011,2338.9,2338.5,3.12260392]
["bitfinex","ETHUSD",1770067212519,0.0011,2338.9,2338.5,2.05354621]
["bitfinex","ETHUSD",1770067212834,0.0011,2338.9,2338.3,1.06914793]
["bitfinex","ETHUSD",1770067213953,0.0011,2338.9,2338.5,0.001]
["bitfinex","ETHUSD",1770067214160,0.0011,2338.7,2338.5,0.001]
["bitfinex","ETHUSD",1770067216936,11.88932791,2338.7,2338.5,0.001]
["bitfinex","ETHUSD",1770067217150,11.88932791,2338.7,2338.3,0.001]
["bitfinex","ETHUSD",1770067217344,1.18893279,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1770067217549,0.0011,2338.7,2338.3,0.001]
["bitfinex","ETHUSD",1770067220673,12.74992684,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770067220829,12.74992684,2338.6,2337.5,1.07048614]
["bitfinex","ETHUSD",1770067220830,11.85292684,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770067221027,1.95508154,2338.1,2337.5,12.24718229]
["bitfinex","ETHUSD",1770067221243,13.37591145,2338.4,2337.5,12.24718229]
["bitfinex","ETHUSD",1770067221244,13.00627882,2338.4,2337.5,12.24718229]
["bitfinex","ETHUSD",1770067222348,13.00627882,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770067222941,11.85292684,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770067224649,11.85292684,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1770067225158,12.92229037,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770067225365,11.85292684,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770067225733,2.60507109,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770067226269,0.897,2338.1,2337.3,7.69788858]
["bitfinex","ETHUSD",1770067226428,0.897,2338.1,2337.2,12.24718229]
["bitfinex","ETHUSD",1770067226761,12.74992684,2338.1,2337.2,12.24718229]
["bitfinex","ETHUSD",1770067227136,12.74992684,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1770067227657,12.74992684,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770067227658,13.81917732,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770067227962,11.85292684,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770067229156,12.92226748,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770067229366,11.85292684,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770067229667,3.66934064,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770067229668,13.40515359,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770067230045,12.74992684,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770067230367,11.85292684,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770067230578,12.74992684,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770067230948,12.74992684,2337.2,2336.1,0.001]
["bitfinex","ETHUSD",1770067230949,11.85292684,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1770067231144,19.56220993,2336.5,2335.4,13.31663106]
["bitfinex","ETHUSD",1770067231462,19.56220993,2336.5,2335.2,0.897]
["bitfinex","ETHUSD",1770067231463,2.85322099,2336.7,2336.0,12.24618229]
["bitfinex","ETHUSD",1770067231653,0.897,2336.7,2336.0,12.24618229]
["bitfinex","ETHUSD",1770067233061,0.897,2337.1,2336.0,12.24618229]
["bitfinex","ETHUSD",1770067233362,0.897,2337.1,2336.1,1.07015966]
["bitfinex","ETHUSD",1770067233858,0.897,2337.1,2336.1,13.31634195]
["bitfinex","ETHUSD",1770067235060,1.06947511,2337.6,2336.1,13.31634195]
["bitfinex","ETHUSD",1770067235244,13.31325828,2337.5,2336.3,12.24618229]
["bitfinex","ETHUSD",1770067236467,0.56333144,2337.5,2336.5,12.24618229]
["bitfinex","ETHUSD",1770067237237,0.56333144,2337.5,2336.7,12.24618229]
["bitfinex","ETHUSD",1770067238069,5.35843924,2337.7,2336.7,12.24618229]
["bitfinex","ETHUSD",1770067238267,11.85292684,2337.6,2336.4,13.14318229]
["bitfinex","ETHUSD",1770067238477,11.85292684,2337.6,2336.4,0.897]
["bitfinex","ETHUSD",1770067238877,11.85292684,2337.6,2336.1,12.24618229]
["bitfinex","ETHUSD",1770067239089,11.85292684,2337.4,2336.3,1.07006345]
["bitfinex","ETHUSD",1770067239392,11.85292684,2337.4,2336.1,13.31631397]
["bitfinex","ETHUSD",1770067239393,11.85292684,2337.3,2336.1,13.31631397]
["bitfinex","ETHUSD",1770067239850,11.85292684,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770067240253,11.85402684,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770067242462,12.92363937,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770067242793,12.66807823,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770067243468,0.81515139,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770067243679,0.0011,2337.3,2336.3,12.24718229]
["bitfinex","ETHUSD",1770067245587,0.0011,2337.3,2336.5,12.24618229]
["bitfinex","ETHUSD",1770067245789,0.0011,2337.3,2336.7,12.24618229]
["bitfinex","ETHUSD",1770067247087,0.0011,2337.3,2336.6,0.897]
["bitfinex","ETHUSD",1770067247268,0.0011,2337.3,2336.6,13.14318229]
["bitfinex","ETHUSD",1770067247596,0.0011,2337.3,2336.7,1.06988488]
["bitfinex","ETHUSD",1770067248293,0.0011,2337.3,2336.7,13.31606717]
["bitfinex","ETHUSD",1770067249466,2.90921249,2337.7,2337.0,12.80289515]
["bitfinex","ETHUSD",1770067249781,0.897,2338.0,2337.0,12.80289515]
["bitfinex","ETHUSD",1770067250295,13.48336071,2338.0,2336.9,1.06979331]
["bitfinex","ETHUSD",1770067250497,13.48336071,2338.0,2336.8,4.27917326]
["bitfinex","ETHUSD",1770067250498,12.58636071,2337.8,2336.8,1.06983367]
["bitfinex","ETHUSD",1770067250991,12.58636071,2337.8,2336.7,1.06985184]
["bitfinex","ETHUSD",1770067251174,12.58636071,2337.8,2336.8,1.0698322]
["bitfinex","ETHUSD",1770067251578,12.58636071,2337.8,2336.7,4.2795264]
["bitfinex","ETHUSD",1770067251773,12.58636071,2337.8,2336.8,11.95552076]
["bitfinex","ETHUSD",1770067252096,1.40416231,2337.7,2336.9,1.62350472]
["bitfinex","ETHUSD",1770067255203,1.40416231,2337.7,2336.6,0.897]
["bitfinex","ETHUSD",1770067255204,15.05999239,2337.7,2336.6,0.897]
["bitfinex","ETHUSD",1770067255405,13.99052302,2337.7,2336.6,1.96690746]
["bitfinex","ETHUSD",1770067256215,15.05996129,2337.7,2336.6,0.897]
["bitfinex","ETHUSD",1770067256716,13.99052302,2337.7,2336.6,1.96691689]
["bitfinex","ETHUSD",1770067256913,14.20779983,2337.6,2336.6,3.7871508]
["bitfinex","ETHUSD",1770067257293,1.62143912,2337.6,2336.7,11.95552076]
["bitfinex","ETHUSD",1770067257517,0.0011,2337.8,2336.7,11.95552076]
["bitfinex","ETHUSD",1770067257829,0.0011,2337.8,2336.8,13.02535985]
["bitfinex","ETHUSD",1770067261217,12.58636071,2337.7,2336.8,1.06983909]
["bitfinex","ETHUSD",1770067261418,12.58636071,2337.7,2336.8,1.06982745]
["bitfinex","ETHUSD",1770067262501,12.58636071,2337.7,2336.7,13.92237238]
["bitfinex","ETHUSD",1770067262829,1.25874607,2337.6,2336.7,14.85474565]
["bitfinex","ETHUSD",1770067263121,1.25874607,2337.6,2336.7,15.92462934]
["bitfinex","ETHUSD",1770067263325,12.58636071,2337.7,2336.7,15.92462934]
["bitfinex","ETHUSD",1770067263704,12.58636071,2337.7,2336.7,2.00222489]
["bitfinex","ETHUSD",1770067263904,14.80914879,2337.7,2336.4,13.02554264]
["bitfinex","ETHUSD",1770067264103,12.58636071,2337.5,2336.4,13.02553964]
["bitfinex","ETHUSD",1770067264914,12.58636071,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770067265131,13.73971269,2337.5,2336.3,0.898]
["bitfinex","ETHUSD",1770067265354,1.52298461,2337.6,2336.3,0.001]
["bitfinex","ETHUSD",1770067265355,13.73971269,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1770067265505,14.11263044,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770067268008,15.18229074,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1770067268224,12.58636071,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770067268624,13.73971269,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770067269023,12.58636071,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770067269228,12.58636071,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770067269733,12.58636071,2336.7,2335.9,2.49240364]
["bitfinex","ETHUSD",1770067269734,12.58636071,2336.7,2335.2,1.1350002]
["bitfinex","ETHUSD",1770067269933,12.58636071,2336.7,2335.1,0.001]
["bitfinex","ETHUSD",1770067269934,12.58636071,2336.3,2335.1,0.001]
["bitfinex","ETHUSD",1770067270253,12.58636071,2336.3,2335.1,1.07161508]
["bitfinex","ETHUSD",1770067270456,13.96033198,2336.2,2335.1,1.07161508]
["bitfinex","ETHUSD",1770067270868,12.58636071,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770067271164,13.656612,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067271325,12.58636071,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067271640,1.07022954,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770067271641,13.79225451,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770067271841,13.79225451,2335.8,2335.0,0.0077779]
["bitfinex","ETHUSD",1770067272042,14.94560649,2335.8,2335.0,0.0077779]
["bitfinex","ETHUSD",1770067272242,13.79225451,2335.8,2335.0,0.0077779]
["bitfinex","ETHUSD",1770067272939,13.65670364,2335.7,2335.0,0.0077779]
["bitfinex","ETHUSD",1770067273129,14.11263044,2335.6,2335.0,0.0077779]
["bitfinex","ETHUSD",1770067273438,14.11263044,2335.6,2334.3,4.28388141]
["bitfinex","ETHUSD",1770067273439,13.48336071,2335.5,2334.3,11.95552076]
["bitfinex","ETHUSD",1770067273741,13.48336071,2335.5,2334.3,1.0709769]
["bitfinex","ETHUSD",1770067274242,13.48336071,2335.5,2334.2,1.07100796]
["bitfinex","ETHUSD",1770067274441,13.48336071,2335.5,2334.1,13.02657546]
["bitfinex","ETHUSD",1770067274442,12.58636071,2335.3,2334.1,13.02657546]
["bitfinex","ETHUSD",1770067275042,12.58636071,2335.3,2333.8,16.24024919]
["bitfinex","ETHUSD",1770067275251,12.58636071,2335.0,2333.3,0.22369036]
["bitfinex","ETHUSD",1770067275452,13.48336071,2335.0,2333.4,11.96847161]
["bitfinex","ETHUSD",1770067275663,1.25863607,2334.9,2333.8,1.07120911]
["bitfinex","ETHUSD",1770067275883,1.25863607,2334.9,2333.9,1.07115002]
["bitfinex","ETHUSD",1770067276017,6.97424899,2335.6,2333.9,1.07115002]
["bitfinex","ETHUSD",1770067276018,5.1784948,2336.2,2334.3,0.01295085]
["bitfinex","ETHUSD",1770067276365,5.1784948,2336.2,2334.6,0.01295085]
["bitfinex","ETHUSD",1770067276366,0.898,2336.2,2334.6,0.01295085]
["bitfinex","ETHUSD",1770067276522,1.96811784,2336.2,2334.6,0.01295085]
["bitfinex","ETHUSD",1770067276717,14.55447855,2336.2,2335.2,0.001]
["bitfinex","ETHUSD",1770067277048,12.58636071,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770067277249,13.65656792,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770067277863,13.65656792,2336.0,2335.0,0.001]
["bitfinex","ETHUSD",1770067278936,12.58636071,2336.0,2335.0,0.001]
["bitfinex","ETHUSD",1770067279246,1.88347823,2336.1,2335.0,1.07166381]
["bitfinex","ETHUSD",1770067279543,0.898,2336.2,2335.1,13.68650474]
["bitfinex","ETHUSD",1770067279744,13.6562744,2336.7,2335.1,1.73098398]
["bitfinex","ETHUSD",1770067279745,13.48436071,2336.7,2335.1,1.73098398]
["bitfinex","ETHUSD",1770067280047,11.99316533,2336.3,2335.1,1.73098398]
["bitfinex","ETHUSD",1770067280345,11.99316533,2336.3,2335.0,0.001]
["bitfinex","ETHUSD",1770067281331,13.06326166,2336.3,2335.0,0.001]
["bitfinex","ETHUSD",1770067282824,11.99316533,2336.1,2335.0,0.001]
["bitfinex","ETHUSD",1770067283051,0.898,2336.0,2335.0,0.001]
["bitfinex","ETHUSD",1770067283239,1.28911653,2335.9,2335.0,0.001]
["bitfinex","ETHUSD",1770067283748,14.3525514,2335.9,2335.0,0.001]
["bitfinex","ETHUSD",1770067285871,11.99316533,2335.7,2334.2,13.64610071]
["bitfinex","ETHUSD",1770067286044,2.6,2335.7,2334.2,13.64610071]
["bitfinex","ETHUSD",1770067286947,2.6,2335.7,2334.3,12.5750988]
["bitfinex","ETHUSD",1770067287151,0.26,2335.6,2334.4,13.93970887]
["bitfinex","ETHUSD",1770067287673,13.32358768,2335.6,2334.4,2.43554811]
["bitfinex","ETHUSD",1770067287978,13.32358768,2335.6,2334.4,1.07093804]
["bitfinex","ETHUSD",1770067289693,13.32358768,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1770067290056,11.99316533,2335.5,2334.6,0.001]
["bitfinex","ETHUSD",1770067290405,11.99316533,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067291056,0.898,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067291395,0.898,2335.5,2334.4,0.001]
["bitfinex","ETHUSD",1770067291580,1.68215877,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067292178,1.68215877,2335.4,2334.4,12.5760988]
["bitfinex","ETHUSD",1770067292611,14.74580757,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067293410,11.99316533,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770067293572,2.54231163,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1770067294199,13.06392085,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770067295290,13.06392085,2334.8,2333.4,0.001]
["bitfinex","ETHUSD",1770067295291,11.99316533,2334.8,2333.4,0.001]
["bitfinex","ETHUSD",1770067296202,11.99316533,2334.6,2333.4,12.5760988]
["bitfinex","ETHUSD",1770067296409,1.19931653,2334.5,2333.5,1.25760988]
["bitfinex","ETHUSD",1770067296587,1.07079134,2334.8,2333.5,1.25760988]
["bitfinex","ETHUSD",1770067296795,13.06395667,2334.8,2333.5,1.25760988]
["bitfinex","ETHUSD",1770067298190,14.20801271,2334.8,2333.5,1.25760988]
["bitfinex","ETHUSD",1770067298385,11.99316533,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770067298592,11.99316533,2334.6,2333.4,1.0723744]
["bitfinex","ETHUSD",1770067298791,11.99316533,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770067298993,11.99316533,2334.6,2333.4,1.07239754]
["bitfinex","ETHUSD",1770067299226,2.21484738,2334.8,2333.5,13.6464355]
["bitfinex","ETHUSD",1770067299404,12.62117969,2334.7,2333.5,12.5750988]
["bitfinex","ETHUSD",1770067299604,12.62117969,2334.7,2333.5,13.64644732]
["bitfinex","ETHUSD",1770067299808,12.62117969,2334.7,2333.4,0.001]
["bitfinex","ETHUSD",1770067300095,12.62117969,2334.7,2333.4,1.07237417]
["bitfinex","ETHUSD",1770067300309,1.07084725,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1770067300507,1.51726086,2334.5,2333.4,1.79433098]
["bitfinex","ETHUSD",1770067300830,13.51042619,2334.5,2333.4,1.79433098]
["bitfinex","ETHUSD",1770067301035,13.51042619,2334.5,2333.4,0.001]
["bitfinex","ETHUSD",1770067301604,1.51726086,2334.5,2333.4,12.5760988]
["bitfinex","ETHUSD",1770067301798,1.69884192,2334.7,2333.4,12.5760988]
["bitfinex","ETHUSD",1770067302197,1.69884192,2334.7,2333.4,13.64747547]
["bitfinex","ETHUSD",1770067302198,13.69200725,2334.7,2333.4,13.64747547]
["bitfinex","ETHUSD",1770067302422,13.69200725,2334.7,2333.6,0.001]
["bitfinex","ETHUSD",1770067302719,0.0011,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770067303620,11.99426533,2334.6,2333.6,0.001]
["bitfinex","ETHUSD",1770067303826,1.36931002,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1770067305226,0.0011,2334.6,2333.6,12.5760988]
["bitfinex","ETHUSD",1770067305433,0.0011,2334.8,2333.6,12.5760988]
["bitfinex","ETHUSD",1770067305434,0.0011,2334.8,2333.9,12.5750988]
["bitfinex","ETHUSD",1770067305620,0.898,2335.4,2333.9,12.5750988]
["bitfinex","ETHUSD",1770067305820,0.898,2335.4,2334.2,12.5750988]
["bitfinex","ETHUSD",1770067306154,0.898,2335.4,2334.1,0.01295085]
["bitfinex","ETHUSD",1770067306155,0.898,2335.4,2334.4,12.5750988]
["bitfinex","ETHUSD",1770067306300,0.898,2335.4,2334.5,13.64599192]
["bitfinex","ETHUSD",1770067307231,0.33685818,2335.7,2334.5,13.64599192]
["bitfinex","ETHUSD",1770067307808,0.33685818,2335.7,2334.6,13.4730988]
["bitfinex","ETHUSD",1770067308137,0.0011,2335.8,2334.9,12.5750988]
["bitfinex","ETHUSD",1770067308325,0.0011,2335.8,2335.1,1.07061796]
["bitfinex","ETHUSD",1770067308840,0.0011,2335.8,2335.1,13.64571676]
["bitfinex","ETHUSD",1770067309055,0.0011,2336.1,2335.2,12.5750988]
["bitfinex","ETHUSD",1770067309815,0.0011,2336.1,2335.0,2.32817203]
["bitfinex","ETHUSD",1770067310317,0.0011,2336.1,2335.0,15.12337798]
["bitfinex","ETHUSD",1770067310526,0.0011,2336.1,2335.2,12.79520595]
["bitfinex","ETHUSD",1770067310827,0.0011,2336.1,2335.1,2.03040943]
["bitfinex","ETHUSD",1770067311949,0.0011,2336.1,2335.1,14.82561538]
["bitfinex","ETHUSD",1770067312322,0.0011,2336.1,2335.3,12.79520595]
["bitfinex","ETHUSD",1770067312643,0.0011,2336.3,2335.5,12.79520595]
["bitfinex","ETHUSD",1770067312846,0.0011,2336.3,2335.6,1.27952059]
["bitfinex","ETHUSD",1770067313142,0.0011,2336.3,2335.2,13.86577806]
["bitfinex","ETHUSD",1770067314211,0.0011,2336.3,2335.2,13.87872891]
["bitfinex","ETHUSD",1770067315555,0.0011,2336.3,2335.5,12.79520595]
["bitfinex","ETHUSD",1770067315724,0.0011,2336.1,2335.5,12.79520595]
["bitfinex","ETHUSD",1770067316044,1.23285279,2336.9,2335.8,12.79520595]
["bitfinex","ETHUSD",1770067316245,1.23285279,2336.9,2335.9,14.07472654]
["bitfinex","ETHUSD",1770067316439,0.33485279,2336.9,2336.0,13.86541142]
["bitfinex","ETHUSD",1770067317967,0.0011,2337.1,2336.1,12.79520595]
["bitfinex","ETHUSD",1770067318248,0.0011,2337.1,2336.0,1.08315632]
["bitfinex","ETHUSD",1770067318249,0.0011,2337.1,2336.3,12.79520595]
["bitfinex","ETHUSD",1770067319029,0.0011,2337.1,2336.3,13.86527044]
["bitfinex","ETHUSD",1770067319236,0.0011,2337.1,2336.4,14.69956273]
["bitfinex","ETHUSD",1770067319437,0.0011,2337.3,2336.4,14.69956273]
["bitfinex","ETHUSD",1770067319661,0.0011,2337.3,2336.6,12.79520595]
["bitfinex","ETHUSD",1770067320958,0.0011,2337.3,2336.6,1.06993058]
["bitfinex","ETHUSD",1770067321337,0.0011,2337.3,2336.5,1.0699614]
["bitfinex","ETHUSD",1770067321656,0.0011,2337.3,2336.6,0.38723182]
["bitfinex","ETHUSD",1770067321879,0.0011,2337.3,2336.6,1.45716124]
["bitfinex","ETHUSD",1770067322953,0.0011,2337.3,2336.6,0.38723182]
["bitfinex","ETHUSD",1770067323471,12.1377961,2337.3,2336.1,0.898]
["bitfinex","ETHUSD",1770067323769,12.1377961,2337.3,2336.0,12.79520595]
["bitfinex","ETHUSD",1770067323943,12.1377961,2337.3,2336.2,1.07010787]
["bitfinex","ETHUSD",1770067324140,12.1377961,2337.3,2336.3,1.0700334]
["bitfinex","ETHUSD",1770067324375,0.0011,2337.3,2336.3,1.0700334]
["bitfinex","ETHUSD",1770067324668,0.0011,2337.3,2336.4,0.53504605]
["bitfinex","ETHUSD",1770067324870,0.0011,2337.3,2336.2,13.86529089]
["bitfinex","ETHUSD",1770067325178,0.0011,2337.3,2336.3,1.07005634]
["bitfinex","ETHUSD",1770067325348,0.0011,2337.3,2336.2,13.86529154]
["bitfinex","ETHUSD",1770067325769,0.0011,2337.3,2336.3,1.07005713]
["bitfinex","ETHUSD",1770067326272,0.0011,2337.3,2336.5,13.86518241]
["bitfinex","ETHUSD",1770067326472,0.0011,2337.3,2336.6,1.38651824]
["bitfinex","ETHUSD",1770067326679,0.0011,2337.8,2336.7,12.79520595]
["bitfinex","ETHUSD",1770067326854,0.0011,2337.8,2336.9,12.79520595]
["bitfinex","ETHUSD",1770067327743,0.0011,2337.1,2336.9,12.79520595]
["bitfinex","ETHUSD",1770067327943,0.0011,2337.8,2336.9,12.79520595]
["bitfinex","ETHUSD",1770067328188,0.0011,2337.3,2337.0,1.3865045]
["bitfinex","ETHUSD",1770067328372,0.0011,2338.0,2337.0,15.07971045]
["bitfinex","ETHUSD",1770067328582,12.1377961,2338.0,2337.0,2.2845045]
["bitfinex","ETHUSD",1770067328885,13.20603182,2337.9,2336.7,1.06988184]
["bitfinex","ETHUSD",1770067329067,13.20603182,2337.9,2336.6,1.38651824]
["bitfinex","ETHUSD",1770067329249,13.20603182,2337.9,2336.4,1.96700397]
["bitfinex","ETHUSD",1770067329454,13.20603182,2337.9,2336.7,13.8650864]
["bitfinex","ETHUSD",1770067329856,13.20603182,2337.9,2336.4,1.96699063]
["bitfinex","ETHUSD",1770067330578,13.20603182,2337.9,2336.5,1.06997302]
["bitfinex","ETHUSD",1770067330779,13.20603182,2337.9,2336.5,1.06994]
["bitfinex","ETHUSD",1770067331077,1.74842957,2337.8,2336.6,13.41990827]
["bitfinex","ETHUSD",1770067331576,13.88512567,2337.8,2336.6,0.62470232]
["bitfinex","ETHUSD",1770067331966,13.88512567,2337.8,2336.4,0.897]
["bitfinex","ETHUSD",1770067332179,13.88512567,2337.8,2336.4,1.96700921]
["bitfinex","ETHUSD",1770067333051,13.20612331,2337.7,2336.4,1.96700921]
["bitfinex","ETHUSD",1770067333557,12.1366961,2337.6,2336.4,1.96700921]
["bitfinex","ETHUSD",1770067333763,12.1366961,2337.6,2336.2,1.07008796]
["bitfinex","ETHUSD",1770067333966,12.1366961,2337.4,2336.2,1.07008796]
["bitfinex","ETHUSD",1770067334378,12.1366961,2337.4,2336.1,0.897]
["bitfinex","ETHUSD",1770067334562,12.1366961,2337.4,2336.3,1.07004789]
["bitfinex","ETHUSD",1770067334775,12.1366961,2337.4,2336.4,1.07000668]
["bitfinex","ETHUSD",1770067334973,1.58061233,2337.5,2336.4,12.79520595]
["bitfinex","ETHUSD",1770067335166,14.78684974,2337.5,2336.5,1.70754358]
["bitfinex","ETHUSD",1770067335362,13.71730843,2337.5,2336.3,1.07006805]
["bitfinex","ETHUSD",1770067336091,14.78682824,2337.5,2336.3,1.07006805]
["bitfinex","ETHUSD",1770067336767,13.71730843,2337.5,2336.3,1.07006805]
["bitfinex","ETHUSD",1770067337094,1.58061233,2337.5,2336.3,12.79520595]
["bitfinex","ETHUSD",1770067337266,3.66944414,2337.7,2336.3,12.79520595]
["bitfinex","ETHUSD",1770067338493,12.1366961,2337.6,2336.3,12.79520595]
["bitfinex","ETHUSD",1770067338695,14.7366961,2337.6,2336.3,12.79520595]
["bitfinex","ETHUSD",1770067339205,13.20621481,2337.5,2336.3,13.86527107]
["bitfinex","ETHUSD",1770067339906,2.6,2337.6,2336.4,12.67031418]
["bitfinex","ETHUSD",1770067340089,0.0011,2337.3,2336.5,14.04335211]
["bitfinex","ETHUSD",1770067340294,0.0011,2337.3,2336.5,1.37403793]
["bitfinex","ETHUSD",1770067340523,0.0011,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770067343265,12.88577321,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770067344205,12.88577321,2337.3,2336.1,0.001]
["bitfinex","ETHUSD",1770067344206,12.96565739,2337.1,2336.1,0.001]
["bitfinex","ETHUSD",1770067344407,11.81505857,2336.9,2336.1,0.001]
["bitfinex","ETHUSD",1770067345198,12.96565739,2336.9,2336.1,0.001]
["bitfinex","ETHUSD",1770067345398,11.81505857,2336.3,2335.4,0.001]
["bitfinex","ETHUSD",1770067346105,12.96565739,2336.3,2335.4,0.001]
["bitfinex","ETHUSD",1770067346324,12.71205857,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1770067346610,0.897,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1770067348308,2.22048498,2336.7,2335.4,12.67031418]
["bitfinex","ETHUSD",1770067348520,0.37770507,2336.6,2335.5,13.93764068]
["bitfinex","ETHUSD",1770067349394,12.88494167,2336.8,2335.5,13.93764068]
["bitfinex","ETHUSD",1770067349621,3.1173601,2337.0,2335.7,12.66931418]
["bitfinex","ETHUSD",1770067349995,3.1173601,2337.0,2335.8,1.07029711]
["bitfinex","ETHUSD",1770067350600,5.7173601,2337.0,2335.8,1.07029711]
["bitfinex","ETHUSD",1770067350797,13.99618148,2336.9,2335.5,1.2683265]
["bitfinex","ETHUSD",1770067351029,11.81505857,2336.8,2335.5,1.2683265]
["bitfinex","ETHUSD",1770067351527,11.81505857,2336.8,2335.5,2.33875524]
["bitfinex","ETHUSD",1770067352121,1.06988488,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770067352718,12.88494345,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770067352934,11.81505857,2336.5,2335.6,0.001]
["bitfinex","ETHUSD",1770067354139,1.55921401,2336.6,2335.6,12.67031418]
["bitfinex","ETHUSD",1770067354701,3.25091935,2336.9,2335.6,12.67031418]
["bitfinex","ETHUSD",1770067356529,3.25091935,2336.9,2335.7,1.07034293]
["bitfinex","ETHUSD",1770067358002,3.25091935,2336.9,2335.7,13.73965711]
["bitfinex","ETHUSD",1770067358229,15.06597792,2336.9,2335.7,12.66931418]
["bitfinex","ETHUSD",1770067358548,15.06597792,2336.9,2335.6,0.001]
["bitfinex","ETHUSD",1770067358549,12.88494345,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770067359034,14.03554227,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770067359237,11.81505857,2336.5,2335.2,0.001]
["bitfinex","ETHUSD",1770067359450,32.6,2336.6,2335.1,0.001]
["bitfinex","ETHUSD",1770067359451,12.96565739,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1770067359949,1.15059882,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770067360525,1.07015966,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770067360827,2.22074315,2336.2,2335.1,0.001]
["bitfinex","ETHUSD",1770067361024,16.09541214,2336.3,2335.1,12.67031418]
["bitfinex","ETHUSD",1770067361025,1.83161553,2336.1,2335.1,12.67031418]
["bitfinex","ETHUSD",1770067361226,1.07010172,2336.3,2335.1,12.67031418]
["bitfinex","ETHUSD",1770067361949,12.96565739,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1770067362152,11.81505857,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067362324,0.898,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1770067362723,1.07034293,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1770067362926,0.62495355,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1770067365662,1.6953465,2335.6,2335.3,0.001]
["bitfinex","ETHUSD",1770067365964,1.6953465,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1770067366131,1.6953465,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1770067366132,13.51040507,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1770067366330,11.81505857,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067367158,1.07052627,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067367458,12.88558484,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067367654,1.07052627,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067367858,1.07051671,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067368163,0.71266445,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067369276,1.07057211,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770067369554,14.42467602,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067369942,13.35414401,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067370334,14.42467501,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067370534,1.4424675,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770067372265,1.4424675,2335.2,2334.4,12.75723783]
["bitfinex","ETHUSD",1770067372444,13.76185976,2335.6,2334.4,12.75723783]
["bitfinex","ETHUSD",1770067372646,12.6914708,2335.6,2334.4,12.75723783]
["bitfinex","ETHUSD",1770067372963,13.76186251,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770067373753,14.91246133,2335.6,2334.4,0.001]
["bitfinex","ETHUSD",1770067373931,12.6914708,2335.4,2334.4,0.001]
["bitfinex","ETHUSD",1770067375540,0.898,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067376967,3.498,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1770067377558,0.898,2335.3,2334.4,12.75723783]
["bitfinex","ETHUSD",1770067377754,1.43973838,2335.3,2334.5,1.27572378]
["bitfinex","ETHUSD",1770067378258,1.43973838,2335.3,2334.5,14.03196161]
["bitfinex","ETHUSD",1770067378456,0.898,2335.3,2334.5,14.03196161]
["bitfinex","ETHUSD",1770067378642,0.898,2335.3,2334.6,0.001]
["bitfinex","ETHUSD",1770067378848,0.0011,2335.2,2334.6,0.001]
["bitfinex","ETHUSD",1770067381267,0.0011,2335.2,2334.6,12.75723783]
["bitfinex","ETHUSD",1770067381472,12.6914708,2335.9,2334.6,12.75723783]
["bitfinex","ETHUSD",1770067381473,1.15059882,2335.9,2334.6,12.75723783]
["bitfinex","ETHUSD",1770067381768,0.37505988,2335.8,2334.8,12.75623783]
["bitfinex","ETHUSD",1770067382145,0.37505988,2335.8,2334.9,1.07070966]
["bitfinex","ETHUSD",1770067382342,0.37505988,2335.8,2334.9,13.82694749]
["bitfinex","ETHUSD",1770067382668,15.2914708,2336.0,2334.9,12.75623783]
["bitfinex","ETHUSD",1770067382968,12.6914708,2335.9,2334.7,1.27572378]
["bitfinex","ETHUSD",1770067383184,12.6914708,2335.9,2334.6,12.75723783]
["bitfinex","ETHUSD",1770067383476,12.6914708,2335.9,2334.6,0.001]
["bitfinex","ETHUSD",1770067383860,12.6914708,2335.7,2334.6,0.001]
["bitfinex","ETHUSD",1770067384070,12.6914708,2335.5,2334.6,0.001]
["bitfinex","ETHUSD",1770067384246,0.898,2335.4,2334.6,0.001]
["bitfinex","ETHUSD",1770067388266,2.04859882,2335.4,2334.6,0.001]
["bitfinex","ETHUSD",1770067388667,0.898,2335.4,2334.6,0.001]
["bitfinex","ETHUSD",1770067389269,2.04859882,2335.4,2334.6,0.001]
["bitfinex","ETHUSD",1770067389450,1.62630542,2335.3,2334.6,0.001]
["bitfinex","ETHUSD",1770067390291,12.6914708,2335.2,2334.6,0.001]
["bitfinex","ETHUSD",1770067390490,13.84206962,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1770067390785,13.84206962,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1770067390786,13.84206962,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1770067390948,1.15059882,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1770067391145,0.52735834,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1770067391983,0.52735834,2334.9,2334.8,0.001]
["bitfinex","ETHUSD",1770067393747,3.75059882,2335.1,2334.8,0.001]
["bitfinex","ETHUSD",1770067393952,2.6,2335.1,2334.8,0.001]
["bitfinex","ETHUSD",1770067394349,1.15169882,2335.2,2334.8,0.001]
["bitfinex","ETHUSD",1770067394983,0.0011,2335.2,2334.8,0.001]
["bitfinex","ETHUSD",1770067397678,1.15169882,2335.2,2334.8,0.001]
["bitfinex","ETHUSD",1770067397880,0.46496988,2335.1,2334.8,0.001]
["bitfinex","ETHUSD",1770067398661,14.3070395,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1770067398985,15.37766285,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1770067399559,14.3070395,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1770067400285,15.37767264,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1770067400480,1.53787726,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1770067400684,16.13411444,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1770067401965,12.37497191,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1770067402170,14.42357073,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1770067402375,1.44235707,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1770067403392,13.52557073,2334.5,2333.4,11.93101965]
["bitfinex","ETHUSD",1770067403697,13.52557073,2334.5,2333.2,14.13973609]
["bitfinex","ETHUSD",1770067403698,12.37497191,2334.4,2333.2,14.13973609]
["bitfinex","ETHUSD",1770067403856,1.61255707,2334.3,2333.2,16.22402375]
["bitfinex","ETHUSD",1770067404062,1.61255707,2334.3,2333.2,11.93101965]
["bitfinex","ETHUSD",1770067404063,0.898,2334.2,2333.2,11.93101965]
["bitfinex","ETHUSD",1770067404365,14.34401514,2334.2,2333.2,11.93101965]
["bitfinex","ETHUSD",1770067405170,13.27297191,2334.2,2333.2,11.93101965]
["bitfinex","ETHUSD",1770067405570,0.898,2334.2,2333.2,13.0025033]
["bitfinex","ETHUSD",1770067405790,0.898,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1770067407525,14.34403589,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1770067407701,12.37497191,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067408008,13.53010223,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067408370,12.37497191,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067408673,14.99601135,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067410508,1.54991662,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067410669,3.12418462,2334.2,2333.1,11.93201965]
["bitfinex","ETHUSD",1770067410873,15.49915653,2334.2,2333.1,11.93201965]
["bitfinex","ETHUSD",1770067411080,13.27297191,2334.2,2333.1,11.93201965]
["bitfinex","ETHUSD",1770067411294,14.34400304,2334.2,2333.1,11.93201965]
["bitfinex","ETHUSD",1770067411506,13.27297191,2334.2,2333.1,11.93201965]
["bitfinex","ETHUSD",1770067411706,1.43439914,2334.1,2333.2,1.30035664]
["bitfinex","ETHUSD",1770067412798,2.50548565,2334.1,2333.2,1.30035664]
["bitfinex","ETHUSD",1770067413009,2.50548565,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067413010,14.88045756,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067413302,13.53010223,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067414609,12.37497191,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067414916,1.07116843,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067415484,13.44611499,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067415706,1.05711215,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067415903,13.43208406,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067416979,14.50328808,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067418220,14.50328808,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770067418420,12.37497191,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067418711,0.899,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067418891,1.53787726,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067419224,1.05711215,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770067419225,1.43439914,2334.1,2333.3,11.93201965]
["bitfinex","ETHUSD",1770067419516,0.899,2334.1,2333.3,11.93201965]
["bitfinex","ETHUSD",1770067421124,0.899,2334.1,2333.3,13.00342536]
["bitfinex","ETHUSD",1770067421425,0.899,2334.4,2333.3,13.00342536]
["bitfinex","ETHUSD",1770067421605,13.27397191,2334.4,2333.3,11.93201965]
["bitfinex","ETHUSD",1770067421814,13.97637245,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770067421991,12.37497191,2334.1,2333.3,0.001]
["bitfinex","ETHUSD",1770067423215,2.6724043,2334.3,2333.3,0.001]
["bitfinex","ETHUSD",1770067424732,12.37497191,2334.2,2333.3,0.001]
["bitfinex","ETHUSD",1770067425534,1.07107664,2334.1,2333.3,0.001]
["bitfinex","ETHUSD",1770067425694,1.7730181,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770067426722,0.899,2334.4,2333.5,11.93101965]
["bitfinex","ETHUSD",1770067426895,0.899,2334.4,2333.7,11.9439705]
["bitfinex","ETHUSD",1770067427222,0.899,2334.4,2333.7,11.93101965]
["bitfinex","ETHUSD",1770067427418,0.899,2334.4,2333.9,11.93101965]
["bitfinex","ETHUSD",1770067428222,0.899,2334.4,2333.7,4.28503536]
["bitfinex","ETHUSD",1770067428223,0.0011,2334.8,2333.7,13.00224709]
["bitfinex","ETHUSD",1770067428418,0.0011,2334.8,2333.8,13.23124436]
["bitfinex","ETHUSD",1770067429435,0.0011,2334.8,2333.8,14.30244984]
["bitfinex","ETHUSD",1770067431622,0.0011,2334.8,2333.8,13.23124436]
["bitfinex","ETHUSD",1770067431920,0.0011,2334.6,2333.8,13.23124436]
["bitfinex","ETHUSD",1770067432124,0.0011,2334.6,2333.8,14.30245716]
["bitfinex","ETHUSD",1770067432419,0.0011,2334.6,2333.9,1.43024572]
["bitfinex","ETHUSD",1770067433021,0.0011,2334.6,2333.9,13.26306948]
["bitfinex","ETHUSD",1770067433219,0.0011,2334.6,2333.9,1.43024572]
["bitfinex","ETHUSD",1770067433516,0.0011,2334.6,2333.6,11.83282376]
["bitfinex","ETHUSD",1770067434096,0.0011,2334.6,2333.7,11.83282376]
["bitfinex","ETHUSD",1770067434301,0.0011,2334.6,2333.9,11.83282376]
["bitfinex","ETHUSD",1770067435428,0.0011,2334.8,2334.0,11.83282376]
["bitfinex","ETHUSD",1770067435628,0.899,2335.0,2334.2,11.83282376]
["bitfinex","ETHUSD",1770067435831,0.0011,2335.2,2334.3,13.01740122]
["bitfinex","ETHUSD",1770067437500,0.0011,2335.2,2334.3,14.0883803]
["bitfinex","ETHUSD",1770067437701,0.0011,2335.2,2334.5,11.83282376]
["bitfinex","ETHUSD",1770067438636,0.0011,2335.2,2334.3,1.18457746]
["bitfinex","ETHUSD",1770067439217,12.40414642,2335.2,2334.3,1.18457746]
["bitfinex","ETHUSD",1770067439412,1.24041464,2335.1,2334.0,12.90392715]
["bitfinex","ETHUSD",1770067439614,2.31103561,2335.1,2334.0,11.83282376]
["bitfinex","ETHUSD",1770067439830,13.47366739,2335.1,2334.0,11.83282376]
["bitfinex","ETHUSD",1770067440344,12.40304642,2334.9,2333.7,1.07123697]
["bitfinex","ETHUSD",1770067440836,12.40304642,2334.9,2333.6,12.90409574]
["bitfinex","ETHUSD",1770067441521,12.40304642,2334.9,2333.4,12.90419282]
["bitfinex","ETHUSD",1770067441522,12.40304642,2334.7,2333.4,12.90419282]
["bitfinex","ETHUSD",1770067442345,12.40304642,2334.7,2333.4,11.83282376]
["bitfinex","ETHUSD",1770067442511,12.40304642,2334.5,2333.3,0.001]
["bitfinex","ETHUSD",1770067443012,12.40304642,2334.3,2333.1,0.001]
["bitfinex","ETHUSD",1770067443243,12.40304642,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067443546,13.47426074,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770067445666,13.47426074,2333.8,2333.6,0.001]
["bitfinex","ETHUSD",1770067445844,13.47426074,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770067445845,1.77590505,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770067446013,0.898,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770067446215,0.898,2333.6,2333.4,0.001]
["bitfinex","ETHUSD",1770067447253,0.898,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770067448962,1.77590505,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770067449122,0.898,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770067449956,1.07098468,2334.4,2333.3,11.83282376]
["bitfinex","ETHUSD",1770067450123,0.898,2334.4,2333.3,11.83282376]
["bitfinex","ETHUSD",1770067450945,1.96894403,2334.4,2333.3,11.83282376]
["bitfinex","ETHUSD",1770067451366,0.898,2334.4,2333.3,12.90426676]
["bitfinex","ETHUSD",1770067451526,1.91808788,2334.4,2333.4,1.29042668]
["bitfinex","ETHUSD",1770067451727,15.39208223,2334.4,2333.4,1.29042668]
["bitfinex","ETHUSD",1770067452031,12.40304642,2334.2,2333.1,0.001]
["bitfinex","ETHUSD",1770067453075,13.47412306,2334.1,2333.1,0.001]
["bitfinex","ETHUSD",1770067456068,2.6,2334.0,2333.1,0.001]
["bitfinex","ETHUSD",1770067456975,0.899,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770067457180,0.3499,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770067459386,0.3499,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067459894,0.351,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067464755,13.27642601,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067465377,12.20520912,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067465578,1.41754035,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067465770,0.351,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067468285,0.0011,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067468657,1.07231539,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067469380,1.15190466,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067469581,0.0011,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067469758,1.15190466,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067470268,0.31220837,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067471165,12.16641749,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067472067,0.31220837,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067472300,1.46301303,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067472862,1.46301303,2333.7,2333.5,0.001]
["bitfinex","ETHUSD",1770067473200,1.46301303,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067473201,0.0011,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067473406,1.8686659,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067476078,1.0724078,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067476294,2.22321246,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067476681,1.15190466,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067478286,14.07636582,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770067478610,2.04980466,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067478903,1.64983504,2333.3,2333.1,0.001]
["bitfinex","ETHUSD",1770067479278,2.8006397,2333.3,2333.1,0.001]
["bitfinex","ETHUSD",1770067479518,1.64983504,2333.3,2333.1,0.001]
["bitfinex","ETHUSD",1770067480290,2.04980466,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067482001,0.899,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067482797,2.04980466,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067483596,0.899,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067484217,2.04980466,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067484718,0.899,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067485025,2.04980466,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067485236,0.899,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067485896,0.899,2333.4,2333.3,0.001]
["bitfinex","ETHUSD",1770067486129,0.9001,2333.4,2333.3,0.001]
["bitfinex","ETHUSD",1770067486926,1.52408461,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067486927,0.0011,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067490753,1.59293492,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067492004,0.0011,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067495033,0.9001,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067499248,0.9001,2333.6,2333.5,0.001]
["bitfinex","ETHUSD",1770067499543,0.0011,2333.4,2333.3,0.001]
["bitfinex","ETHUSD",1770067505947,0.0011,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067506253,1.5929442,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067507358,14.01589218,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067508061,1.5929442,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067508366,0.0011,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067509035,0.0011,2333.4,2333.1,11.83556195]
["bitfinex","ETHUSD",1770067509461,0.0011,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770067511757,0.0011,2333.4,2333.3,0.001]
["bitfinex","ETHUSD",1770067522889,0.0011,2333.6,2333.3,12.66360142]
["bitfinex","ETHUSD",1770067523093,0.0011,2333.6,2333.3,13.93006156]
["bitfinex","ETHUSD",1770067523297,0.0011,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770067523298,12.96207174,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770067523467,11.88966102,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770067523667,0.899,2333.3,2333.0,0.001]
["bitfinex","ETHUSD",1770067525590,0.0011,2333.2,2333.0,0.001]
["bitfinex","ETHUSD",1770067528509,0.77436729,2333.3,2333.0,12.66360142]
["bitfinex","ETHUSD",1770067528679,0.0011,2333.4,2333.1,13.92896156]
["bitfinex","ETHUSD",1770067528884,0.0011,2333.8,2333.3,12.66260142]
["bitfinex","ETHUSD",1770067529098,1.07103349,2334.2,2333.4,12.66260142]
["bitfinex","ETHUSD",1770067529897,13.85968266,2334.3,2333.4,12.66260142]
["bitfinex","ETHUSD",1770067530308,12.78866102,2334.3,2333.4,12.66260142]
["bitfinex","ETHUSD",1770067530814,11.89076102,2334.0,2333.2,12.66260142]
["bitfinex","ETHUSD",1770067530980,11.89076102,2334.0,2333.3,1.39289616]
["bitfinex","ETHUSD",1770067531597,0.0011,2334.0,2333.3,14.05549758]
["bitfinex","ETHUSD",1770067533212,11.89076102,2334.0,2333.3,1.39289616]
["bitfinex","ETHUSD",1770067534314,11.89076102,2334.0,2333.1,12.66260142]
["bitfinex","ETHUSD",1770067534315,20.69348094,2334.0,2333.1,12.66260142]
["bitfinex","ETHUSD",1770067534820,12.96189854,2334.0,2333.1,12.66260142]
["bitfinex","ETHUSD",1770067535704,11.89076102,2334.0,2333.1,12.66260142]
["bitfinex","ETHUSD",1770067536726,0.0011,2334.0,2333.3,12.66260142]
["bitfinex","ETHUSD",1770067538019,0.0011,2334.0,2333.3,13.73403379]
["bitfinex","ETHUSD",1770067538208,0.0011,2334.0,2333.5,12.66260142]
["bitfinex","ETHUSD",1770067538721,0.0011,2333.8,2333.5,12.66260142]
["bitfinex","ETHUSD",1770067544300,0.0011,2333.8,2333.4,1.46330338]
["bitfinex","ETHUSD",1770067545247,11.89076102,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067548526,12.96198133,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067548727,11.89076102,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067548927,12.78976102,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770067549353,14.04871096,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067550552,12.22134379,2333.6,2333.3,0.001]
["bitfinex","ETHUSD",1770067557683,1.15633577,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770067557966,12.22244379,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770067558170,13.98021011,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770067558471,0.0011,2334.0,2333.3,12.97322566]
["bitfinex","ETHUSD",1770067558775,0.0011,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770067558776,12.22244379,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1770067560879,0.0011,2334.0,2333.3,12.97322566]
["bitfinex","ETHUSD",1770067561189,0.899,2334.3,2333.5,12.97222566]
["bitfinex","ETHUSD",1770067561490,0.899,2334.3,2333.7,12.97222566]
["bitfinex","ETHUSD",1770067562677,0.0011,2333.8,2333.7,12.97222566]
["bitfinex","ETHUSD",1770067563550,0.0011,2334.0,2333.7,14.04348492]
["bitfinex","ETHUSD",1770067563762,0.0011,2334.0,2333.7,12.97222566]
["bitfinex","ETHUSD",1770067563981,0.0011,2334.0,2333.8,2.38432102]
["bitfinex","ETHUSD",1770067565594,0.0011,2334.8,2334.0,12.97222566]
["bitfinex","ETHUSD",1770067565906,0.0011,2334.8,2333.8,2.38432102]
["bitfinex","ETHUSD",1770067565907,12.22244379,2334.8,2333.8,2.38432102]
["bitfinex","ETHUSD",1770067566084,12.22134379,2334.6,2333.9,1.53565467]
["bitfinex","ETHUSD",1770067569360,12.22134379,2334.6,2333.6,0.899]
["bitfinex","ETHUSD",1770067569765,13.29221151,2334.6,2333.6,0.899]
["bitfinex","ETHUSD",1770067569964,12.22134379,2334.4,2333.6,0.899]
["bitfinex","ETHUSD",1770067570161,12.22134379,2334.4,2333.5,12.97322566]
["bitfinex","ETHUSD",1770067570883,4.28420599,2334.8,2334.0,12.97222566]
["bitfinex","ETHUSD",1770067570884,0.0011,2334.8,2334.0,12.97222566]
["bitfinex","ETHUSD",1770067571191,0.0011,2334.8,2334.1,2.0701761]
["bitfinex","ETHUSD",1770067573893,0.0011,2334.8,2334.1,9.7997114]
["bitfinex","ETHUSD",1770067574287,0.0011,2334.8,2334.1,22.77193706]
["bitfinex","ETHUSD",1770067574486,0.0011,2335.0,2334.4,12.97222566]
["bitfinex","ETHUSD",1770067574875,0.0011,2335.0,2334.4,13.87022566]
["bitfinex","ETHUSD",1770067575197,0.0011,2334.6,2334.5,15.13220176]
["bitfinex","ETHUSD",1770067575898,0.0011,2334.8,2334.5,15.13220176]
["bitfinex","ETHUSD",1770067577777,0.0011,2334.8,2334.4,0.898]
["bitfinex","ETHUSD",1770067578708,12.22244379,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770067582601,0.0011,2334.8,2334.0,12.96154015]
["bitfinex","ETHUSD",1770067584818,0.0011,2334.8,2334.0,14.03265858]
["bitfinex","ETHUSD",1770067585002,0.0011,2334.8,2334.2,12.96054015]
["bitfinex","ETHUSD",1770067585198,0.0011,2334.8,2334.3,20.69007545]
["bitfinex","ETHUSD",1770067585510,0.0011,2334.8,2334.3,12.96054015]
["bitfinex","ETHUSD",1770067587501,0.0011,2334.8,2334.3,14.03152166]
["bitfinex","ETHUSD",1770067588102,0.0011,2335.0,2334.5,12.96054015]
["bitfinex","ETHUSD",1770067588302,0.0011,2335.0,2334.6,1.29605401]
["bitfinex","ETHUSD",1770067588916,0.0011,2335.2,2334.6,1.29605401]
["bitfinex","ETHUSD",1770067589116,12.29645927,2335.2,2334.6,0.898]
["bitfinex","ETHUSD",1770067589307,12.29645927,2335.2,2334.3,12.96054015]
["bitfinex","ETHUSD",1770067589511,12.29645927,2335.2,2334.4,0.898]
["bitfinex","ETHUSD",1770067589822,12.29535927,2335.1,2334.3,0.898]
["bitfinex","ETHUSD",1770067590930,12.29535927,2335.1,2334.2,0.899]
["bitfinex","ETHUSD",1770067591119,14.29795873,2335.1,2334.2,0.899]
["bitfinex","ETHUSD",1770067591305,14.29795873,2335.1,2334.2,14.93056309]
["bitfinex","ETHUSD",1770067591502,14.29795873,2335.1,2334.2,13.85954015]
["bitfinex","ETHUSD",1770067593714,14.29795873,2335.1,2334.2,14.93054754]
["bitfinex","ETHUSD",1770067594327,14.29795873,2335.1,2334.2,13.85954015]
["bitfinex","ETHUSD",1770067594625,14.29795873,2335.1,2334.3,2.26601272]
["bitfinex","ETHUSD",1770067598113,14.29795873,2335.1,2334.3,15.22655287]
["bitfinex","ETHUSD",1770067600048,0.0011,2335.2,2334.5,20.6831276]
["bitfinex","ETHUSD",1770067600216,0.0011,2334.9,2334.5,12.96154015]
["bitfinex","ETHUSD",1770067600913,12.29645927,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1770067601114,0.0011,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1770067601322,12.29645927,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1770067604256,12.29645927,2334.9,2334.3,1.001]
["bitfinex","ETHUSD",1770067604257,13.5262152,2334.9,2334.3,1.001]
["bitfinex","ETHUSD",1770067604551,12.29535927,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1770067604912,12.29535927,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1770067609345,11.72116276,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1770067609546,13.09015686,2334.6,2334.0,0.001]
["bitfinex","ETHUSD",1770067613751,13.09015686,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1770067621437,13.05908979,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1770067621838,7.72158745,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1770067622074,7.72158745,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1770067622075,12.16108979,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1770067622562,0.898,2334.4,2333.5,12.97841765]
["bitfinex","ETHUSD",1770067622776,1.30590898,2334.3,2333.5,15.04851816]
["bitfinex","ETHUSD",1770067623662,1.30590898,2334.3,2333.6,12.97741765]
["bitfinex","ETHUSD",1770067623961,0.898,2334.4,2333.6,12.97741765]
["bitfinex","ETHUSD",1770067624834,0.898,2334.4,2333.8,12.97741765]
["bitfinex","ETHUSD",1770067625531,0.0011,2334.6,2334.2,12.97741765]
["bitfinex","ETHUSD",1770067625766,0.0011,2334.9,2334.1,7.72158745]
["bitfinex","ETHUSD",1770067625767,0.0011,2334.9,2334.4,12.97741765]
["bitfinex","ETHUSD",1770067625984,12.16218979,2334.9,2334.3,2.06990051]
["bitfinex","ETHUSD",1770067626147,12.16108979,2334.7,2334.3,2.06990051]
["bitfinex","ETHUSD",1770067626345,12.16108979,2334.7,2334.1,0.898]
["bitfinex","ETHUSD",1770067627055,12.16108979,2334.8,2334.1,0.898]
["bitfinex","ETHUSD",1770067630576,12.16108979,2334.7,2333.7,0.001]
["bitfinex","ETHUSD",1770067631386,12.16108979,2334.7,2333.7,12.97841765]
["bitfinex","ETHUSD",1770067632575,12.16108979,2334.7,2333.7,14.04967177]
["bitfinex","ETHUSD",1770067632782,8.87613905,2334.8,2333.7,14.04967177]
["bitfinex","ETHUSD",1770067632783,13.31674139,2334.9,2333.9,12.97741765]
["bitfinex","ETHUSD",1770067633283,12.16108979,2334.7,2333.8,1.49476718]
["bitfinex","ETHUSD",1770067633504,12.16108979,2334.7,2333.7,0.001]
["bitfinex","ETHUSD",1770067633777,12.16108979,2334.7,2333.7,12.97841765]
["bitfinex","ETHUSD",1770067634872,14.76108979,2334.7,2333.7,12.97841765]
["bitfinex","ETHUSD",1770067635199,12.16108979,2334.6,2333.7,12.97841765]
["bitfinex","ETHUSD",1770067635699,13.31564139,2334.6,2333.7,0.001]
["bitfinex","ETHUSD",1770067635888,12.16108979,2334.4,2333.7,0.001]
["bitfinex","ETHUSD",1770067636100,12.16108979,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770067636270,13.31564139,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770067638078,1.1545516,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770067638275,1.91563194,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770067638884,14.07672173,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770067643328,1.91563194,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770067643911,13.87939108,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770067644688,11.96375914,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770067644903,13.82122806,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770067646526,14.89223848,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1770067646895,12.86175914,2334.2,2333.7,0.001]
["bitfinex","ETHUSD",1770067647097,12.86175914,2334.2,2333.3,0.001]
["bitfinex","ETHUSD",1770067647098,11.96375914,2333.9,2333.3,0.001]
["bitfinex","ETHUSD",1770067647396,11.96375914,2333.9,2333.2,0.16965816]
["bitfinex","ETHUSD",1770067647397,11.96375914,2333.7,2333.2,0.16965816]
["bitfinex","ETHUSD",1770067648100,11.96375914,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067648694,13.03513152,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067648900,14.28072745,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770067652800,2.31696831,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770067653126,2.31696831,2333.4,2333.2,0.001]
["bitfinex","ETHUSD",1770067655223,4.28504216,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770067655224,1.69864476,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770067655412,0.899,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770067657928,13.93402622,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770067658329,12.86275914,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770067658835,13.93403002,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770067659032,1.67039241,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770067659528,11.96375914,2333.4,2333.2,0.001]
["bitfinex","ETHUSD",1770067659710,11.96375914,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770067660444,17.30546016,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770067660644,11.96375914,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067660851,1.73054602,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770067663329,11.96375914,2333.2,2332.8,0.001]
["bitfinex","ETHUSD",1770067663648,14.56375914,2333.2,2332.8,0.001]
["bitfinex","ETHUSD",1770067664547,13.03525055,2333.2,2332.8,0.001]
["bitfinex","ETHUSD",1770067664749,21.76634949,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1770067664960,21.76634949,2333.1,2332.0,0.001]
["bitfinex","ETHUSD",1770067664961,11.96375914,2332.8,2332.0,0.001]
["bitfinex","ETHUSD",1770067665657,11.96375914,2332.8,2332.0,11.8617789]
["bitfinex","ETHUSD",1770067665851,1.67039241,2332.7,2332.0,11.8617789]
["bitfinex","ETHUSD",1770067666227,0.899,2332.6,2332.0,0.001]
["bitfinex","ETHUSD",1770067666432,12.86275914,2332.6,2332.0,0.001]
["bitfinex","ETHUSD",1770067667458,11.96375914,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770067668158,7.73178316,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1770067668346,1.73054602,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770067668863,2.80241043,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770067670078,1.73054602,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770067670388,0.899,2332.6,2332.0,0.001]
["bitfinex","ETHUSD",1770067670740,15.20700219,2332.7,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067670741,1.67039241,2332.7,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067670978,1.07170585,2332.8,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067672088,14.43554732,2332.9,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067672567,14.43554732,2332.9,2332.1,11.82755361]
["bitfinex","ETHUSD",1770067672568,0.899,2332.9,2332.1,11.82755361]
["bitfinex","ETHUSD",1770067673775,0.899,2332.9,2332.0,7.73278316]
["bitfinex","ETHUSD",1770067673776,12.46488394,2332.8,2332.0,0.001]
["bitfinex","ETHUSD",1770067673975,2.21673035,2332.7,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067675760,3.499,2332.9,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067677872,17.03551574,2332.9,2332.0,11.82855361]
["bitfinex","ETHUSD",1770067678612,15.96388394,2332.9,2332.2,0.001]
["bitfinex","ETHUSD",1770067678869,0.0011,2332.6,2332.2,0.001]
["bitfinex","ETHUSD",1770067680494,0.0011,2332.8,2332.2,11.82855361]
["bitfinex","ETHUSD",1770067680694,0.0011,2332.8,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067681990,3.499,2332.9,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067681991,0.899,2332.9,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067682191,0.899,2333.3,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067682401,13.36388394,2333.3,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067682604,1.81898533,2333.2,2332.4,1.3011409]
["bitfinex","ETHUSD",1770067682774,1.81898533,2333.2,2332.4,13.12869451]
["bitfinex","ETHUSD",1770067684290,12.46488394,2333.1,2332.4,1.3011409]
["bitfinex","ETHUSD",1770067684469,12.46488394,2333.0,2332.2,0.001]
["bitfinex","ETHUSD",1770067684876,12.46488394,2333.0,2332.2,11.82855361]
["bitfinex","ETHUSD",1770067685200,14.28386927,2333.2,2332.2,11.82855361]
["bitfinex","ETHUSD",1770067687299,15.35536409,2333.2,2332.2,11.82855361]
["bitfinex","ETHUSD",1770067687515,2.51406989,2333.1,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067689986,16.88386927,2333.2,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067690193,15.06488394,2333.2,2332.3,13.01040897]
["bitfinex","ETHUSD",1770067691905,15.06488394,2333.2,2332.4,0.001]
["bitfinex","ETHUSD",1770067692116,12.46488394,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1770067692294,12.46598394,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1770067692488,20.1966671,2332.7,2332.4,0.001]
["bitfinex","ETHUSD",1770067692800,14.48455065,2332.7,2332.4,0.001]
["bitfinex","ETHUSD",1770067693210,3.7556516,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1770067693211,1.1556516,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1770067693409,1.1556516,2333.0,2332.4,11.82855361]
["bitfinex","ETHUSD",1770067693410,0.0011,2333.0,2332.4,11.82855361]
["bitfinex","ETHUSD",1770067693722,0.0011,2333.0,2332.5,11.84050446]
["bitfinex","ETHUSD",1770067694121,0.0011,2333.0,2332.5,11.82755361]
["bitfinex","ETHUSD",1770067694633,0.0011,2333.2,2332.6,13.02335982]
["bitfinex","ETHUSD",1770067694939,0.761108,2333.4,2332.8,11.82755361]
["bitfinex","ETHUSD",1770067695802,0.67577732,2333.4,2332.9,11.82755361]
["bitfinex","ETHUSD",1770067696108,1.1556516,2333.7,2333.0,11.82755361]
["bitfinex","ETHUSD",1770067696109,0.0011,2333.7,2333.0,11.82755361]
["bitfinex","ETHUSD",1770067698018,0.0011,2333.7,2333.0,12.89910878]
["bitfinex","ETHUSD",1770067698324,0.0011,2333.7,2333.1,13.98183789]
["bitfinex","ETHUSD",1770067699520,0.0011,2333.7,2333.1,2.15428428]
["bitfinex","ETHUSD",1770067706541,0.0011,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770067707038,0.0011,2333.5,2333.3,0.001]
["bitfinex","ETHUSD",1770067710649,0.0011,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067711337,1.03449832,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067711545,0.0011,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067711937,0.0011,2333.5,2333.0,12.11176025]
["bitfinex","ETHUSD",1770067713756,0.0011,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067718339,12.9043542,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067718734,12.9043542,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770067718931,14.19489962,2333.5,2333.2,0.001]
["bitfinex","ETHUSD",1770067719531,14.19489962,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067722117,1.29164542,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067722431,1.29164542,2333.5,2333.0,12.11176025]
["bitfinex","ETHUSD",1770067722432,0.0011,2333.5,2333.0,12.11176025]
["bitfinex","ETHUSD",1770067723665,0.0011,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067725657,12.9043542,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770067725826,12.9032542,2333.4,2332.5,1.89912915]
["bitfinex","ETHUSD",1770067726027,12.9032542,2333.3,2332.5,0.75504695]
["bitfinex","ETHUSD",1770067726228,12.9032542,2333.1,2332.5,0.75504695]
["bitfinex","ETHUSD",1770067727234,3.499,2333.4,2332.5,12.8658072]
["bitfinex","ETHUSD",1770067727462,16.4022542,2333.4,2332.5,12.8658072]
["bitfinex","ETHUSD",1770067727632,12.9032542,2333.3,2332.5,12.8658072]
["bitfinex","ETHUSD",1770067728034,12.9032542,2333.3,2332.5,13.93760359]
["bitfinex","ETHUSD",1770067728362,3.499,2333.4,2332.6,14.70657452]
["bitfinex","ETHUSD",1770067728561,3.499,2333.4,2332.7,12.11076025]
["bitfinex","ETHUSD",1770067728562,2.6,2333.4,2332.7,12.11076025]
["bitfinex","ETHUSD",1770067729569,2.6,2333.4,2332.7,13.00976025]
["bitfinex","ETHUSD",1770067730757,0.0011,2333.5,2332.9,12.89144558]
["bitfinex","ETHUSD",1770067731171,0.0011,2333.3,2332.9,12.89144558]
["bitfinex","ETHUSD",1770067731371,0.0011,2333.3,2333.0,14.95381723]
["bitfinex","ETHUSD",1770067734368,0.0011,2333.3,2333.0,2.06237165]
["bitfinex","ETHUSD",1770067734573,0.0011,2333.3,2332.7,0.9]
["bitfinex","ETHUSD",1770067735193,0.0011,2333.3,2332.7,13.79144558]
["bitfinex","ETHUSD",1770067737384,0.0011,2333.3,2332.7,14.86315432]
["bitfinex","ETHUSD",1770067737588,0.0011,2333.3,2332.9,12.89144558]
["bitfinex","ETHUSD",1770067739386,0.0011,2333.3,2332.8,7.73227089]
["bitfinex","ETHUSD",1770067739595,0.0011,2333.3,2332.9,2.15237165]
["bitfinex","ETHUSD",1770067740883,0.0011,2333.5,2333.1,12.89144558]
["bitfinex","ETHUSD",1770067741058,0.0011,2333.5,2333.1,13.79044558]
["bitfinex","ETHUSD",1770067744884,0.0011,2333.5,2333.1,13.79144558]
["bitfinex","ETHUSD",1770067745190,0.0011,2333.3,2333.1,13.79144558]
["bitfinex","ETHUSD",1770067745382,0.0011,2333.3,2333.2,2.15237165]
["bitfinex","ETHUSD",1770067754089,0.0011,2333.3,2333.1,0.9]
["bitfinex","ETHUSD",1770067758502,0.0011,2333.7,2333.3,12.89144558]
["bitfinex","ETHUSD",1770067758817,0.0011,2333.7,2333.4,0.899]
["bitfinex","ETHUSD",1770067761632,1.15552546,2334.1,2333.4,21.47189194]
["bitfinex","ETHUSD",1770067761803,12.26940267,2334.2,2333.5,11.76923904]
["bitfinex","ETHUSD",1770067762131,12.26940267,2334.2,2333.6,2.14718919]
["bitfinex","ETHUSD",1770067762311,12.26940267,2334.2,2333.7,0.899]
["bitfinex","ETHUSD",1770067764225,0.0011,2334.3,2333.7,0.899]
["bitfinex","ETHUSD",1770067764226,0.0011,2334.3,2333.7,13.73949299]
["bitfinex","ETHUSD",1770067764927,0.0011,2334.3,2333.7,13.75244384]
["bitfinex","ETHUSD",1770067765625,0.0011,2334.6,2334.1,11.76923904]
["bitfinex","ETHUSD",1770067765826,0.0011,2334.6,2334.2,14.61968512]
["bitfinex","ETHUSD",1770067766125,12.27050267,2334.6,2334.2,2.85044608]
["bitfinex","ETHUSD",1770067766328,12.27050267,2334.6,2334.2,0.899]
["bitfinex","ETHUSD",1770067767604,0.0011,2334.6,2334.2,0.899]
["bitfinex","ETHUSD",1770067767808,0.0011,2334.6,2334.2,21.4715274]
["bitfinex","ETHUSD",1770067768124,0.0011,2334.6,2334.3,11.76923904]
["bitfinex","ETHUSD",1770067770128,0.27048749,2334.7,2334.3,12.84021439]
["bitfinex","ETHUSD",1770067770318,12.53989016,2334.7,2334.4,2.57555904]
["bitfinex","ETHUSD",1770067770623,12.53989016,2334.7,2334.2,0.899]
["bitfinex","ETHUSD",1770067770827,0.27048749,2334.7,2334.2,1.97002765]
["bitfinex","ETHUSD",1770067771198,0.0011,2334.4,2334.2,1.97002765]
["bitfinex","ETHUSD",1770067771613,0.0011,2334.4,2334.2,0.899]
["bitfinex","ETHUSD",1770067776436,12.27050267,2334.4,2334.2,0.899]
["bitfinex","ETHUSD",1770067776635,12.27050267,2334.4,2333.8,1.07118077]
["bitfinex","ETHUSD",1770067776800,12.27050267,2334.4,2334.0,0.898]
["bitfinex","ETHUSD",1770067779234,0.0011,2334.6,2334.1,11.76923904]
["bitfinex","ETHUSD",1770067780126,0.0011,2334.6,2334.1,11.78218989]
["bitfinex","ETHUSD",1770067781641,0.27048749,2334.7,2334.3,11.76923904]
["bitfinex","ETHUSD",1770067781939,0.27048749,2334.7,2334.4,0.898]
["bitfinex","ETHUSD",1770067782124,0.27048749,2334.7,2334.5,1.2667239]
["bitfinex","ETHUSD",1770067784142,0.2328937,2334.7,2334.5,1.2667239]
["bitfinex","ETHUSD",1770067784439,0.0011,2334.9,2334.5,2.33760895]
["bitfinex","ETHUSD",1770067784750,0.0011,2334.9,2334.5,14.10684799]
["bitfinex","ETHUSD",1770067784955,0.0011,2335.1,2334.7,11.76923904]
["bitfinex","ETHUSD",1770067785159,0.0011,2335.1,2334.8,2.84708864]
["bitfinex","ETHUSD",1770067786053,0.0011,2335.4,2334.9,11.76923904]
["bitfinex","ETHUSD",1770067786942,0.0011,2335.4,2334.9,0.01295085]
["bitfinex","ETHUSD",1770067787149,0.0011,2335.4,2334.8,11.6524385]
["bitfinex","ETHUSD",1770067787332,0.0011,2335.4,2335.0,19.4908864]
["bitfinex","ETHUSD",1770067787535,0.0011,2335.6,2335.1,1.94908864]
["bitfinex","ETHUSD",1770067787742,0.0011,2335.6,2335.2,0.898]
["bitfinex","ETHUSD",1770067788131,0.0011,2335.6,2335.2,9.69020218]
["bitfinex","ETHUSD",1770067789036,0.0011,2336.1,2335.4,19.50383725]
["bitfinex","ETHUSD",1770067789346,0.0011,2336.1,2335.6,7.72164736]
["bitfinex","ETHUSD",1770067789545,0.0011,2336.1,2335.7,2.84838373]
["bitfinex","ETHUSD",1770067790141,0.0011,2336.4,2336.0,7.72164736]
["bitfinex","ETHUSD",1770067790431,0.0011,2336.4,2336.1,0.898]
["bitfinex","ETHUSD",1770067790432,12.8679793,2336.4,2336.1,0.898]
["bitfinex","ETHUSD",1770067790844,12.8679793,2336.4,2335.3,4.2821018]
["bitfinex","ETHUSD",1770067790845,12.8679793,2336.4,2335.4,1.07044729]
["bitfinex","ETHUSD",1770067791157,12.8679793,2336.4,2335.5,0.898]
["bitfinex","ETHUSD",1770067791362,14.92584197,2336.3,2335.5,0.898]
["bitfinex","ETHUSD",1770067791537,14.92584197,2336.3,2335.6,7.72164736]
["bitfinex","ETHUSD",1770067791731,0.0011,2336.4,2335.7,1.0703361]
["bitfinex","ETHUSD",1770067791933,0.0011,2336.4,2335.6,8.79200802]
["bitfinex","ETHUSD",1770067792858,12.8679793,2336.4,2335.6,7.72164736]
["bitfinex","ETHUSD",1770067793060,12.8679793,2336.4,2335.5,13.71953051]
["bitfinex","ETHUSD",1770067793061,12.8679793,2336.4,2335.2,8.79218052]
["bitfinex","ETHUSD",1770067793254,12.8679793,2336.4,2335.3,0.898]
["bitfinex","ETHUSD",1770067793561,12.8668793,2336.2,2335.3,1.96852551]
["bitfinex","ETHUSD",1770067794154,12.8668793,2336.2,2335.1,1.94908864]
["bitfinex","ETHUSD",1770067794366,12.8668793,2336.0,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067794672,12.8668793,2336.0,2335.0,0.898]
["bitfinex","ETHUSD",1770067796380,12.8668793,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770067797255,12.8668793,2336.0,2335.2,7.72264736]
["bitfinex","ETHUSD",1770067798460,12.8668793,2336.0,2335.2,8.79319391]
["bitfinex","ETHUSD",1770067798670,14.15367723,2336.0,2335.2,11.36706641]
["bitfinex","ETHUSD",1770067798974,14.15367723,2336.0,2335.2,10.29651986]
["bitfinex","ETHUSD",1770067799374,14.15367723,2336.0,2335.2,2.5748725]
["bitfinex","ETHUSD",1770067800676,14.15367723,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770067801748,12.8668793,2335.8,2335.2,0.001]
["bitfinex","ETHUSD",1770067802755,13.93718461,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1770067802961,12.8668793,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1770067803150,12.8668793,2335.8,2335.0,7.72264736]
["bitfinex","ETHUSD",1770067803349,12.8668793,2335.8,2335.1,2.262767]
["bitfinex","ETHUSD",1770067804377,12.8668793,2336.0,2335.2,7.72164736]
["bitfinex","ETHUSD",1770067804674,12.8668793,2336.0,2335.3,1.07052627]
["bitfinex","ETHUSD",1770067805953,0.0011,2336.1,2335.4,7.72164736]
["bitfinex","ETHUSD",1770067806676,12.8679793,2336.1,2335.1,2.262767]
["bitfinex","ETHUSD",1770067806972,12.8668793,2335.9,2335.1,1.07060133]
["bitfinex","ETHUSD",1770067807145,12.8668793,2335.9,2335.0,0.899]
["bitfinex","ETHUSD",1770067808247,12.8668793,2335.9,2335.1,1.07061059]
["bitfinex","ETHUSD",1770067808449,12.8668793,2335.9,2335.0,1.96963079]
["bitfinex","ETHUSD",1770067808743,12.8668793,2335.9,2335.0,0.899]
["bitfinex","ETHUSD",1770067808949,2.35700917,2336.0,2335.0,0.899]
["bitfinex","ETHUSD",1770067808950,12.8668793,2335.7,2335.0,0.899]
["bitfinex","ETHUSD",1770067809573,12.8668793,2335.7,2335.4,0.001]
["bitfinex","ETHUSD",1770067811288,13.93723827,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067811490,13.9372432,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067811693,13.93722355,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067811887,12.8668793,2335.5,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067816184,12.8668793,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067819600,13.93722719,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067821003,12.8668793,2335.7,2334.9,1.18520302]
["bitfinex","ETHUSD",1770067821317,12.8668793,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1770067821500,12.92723613,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067821679,13.76965821,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067822495,13.77075821,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770067823290,0.84352208,2335.9,2335.1,12.33245628]
["bitfinex","ETHUSD",1770067823496,0.0011,2335.9,2335.1,12.33245628]
["bitfinex","ETHUSD",1770067824015,0.0011,2336.1,2335.4,12.33145628]
["bitfinex","ETHUSD",1770067827132,0.0011,2336.1,2335.3,1.07049302]
["bitfinex","ETHUSD",1770067827289,0.0011,2336.1,2335.3,13.4019493]
["bitfinex","ETHUSD",1770067827496,0.0011,2336.1,2335.4,1.85822338]
["bitfinex","ETHUSD",1770067830023,12.92833613,2336.1,2335.4,1.85822338]
["bitfinex","ETHUSD",1770067830202,12.92833613,2336.1,2335.2,1.9685579]
["bitfinex","ETHUSD",1770067830395,12.92833613,2336.1,2335.2,14.30001418]
["bitfinex","ETHUSD",1770067831618,12.92833613,2336.1,2335.2,13.22945628]
["bitfinex","ETHUSD",1770067832339,12.92833613,2336.1,2335.2,14.30002436]
["bitfinex","ETHUSD",1770067832630,0.0011,2336.1,2335.4,7.71410848]
["bitfinex","ETHUSD",1770067832828,0.0011,2336.1,2335.5,2.00455648]
["bitfinex","ETHUSD",1770067834901,0.0011,2336.1,2335.6,20.04556476]
["bitfinex","ETHUSD",1770067835229,0.0011,2336.1,2335.5,3.08793064]
["bitfinex","ETHUSD",1770067835230,0.0011,2336.4,2336.0,7.71410848]
["bitfinex","ETHUSD",1770067835526,0.0011,2336.4,2335.8,0.898]
["bitfinex","ETHUSD",1770067837623,0.0011,2336.4,2335.8,14.29973279]
["bitfinex","ETHUSD",1770067837825,0.0011,2336.4,2335.9,1.85940424]
["bitfinex","ETHUSD",1770067838412,0.0011,2336.4,2335.9,12.33145628]
["bitfinex","ETHUSD",1770067839222,0.0011,2336.4,2335.9,13.40169783]
["bitfinex","ETHUSD",1770067839519,0.0011,2336.4,2335.9,13.40169683]
["bitfinex","ETHUSD",1770067840106,0.0011,2336.4,2335.8,0.898]
["bitfinex","ETHUSD",1770067840311,0.0011,2336.4,2335.8,1.96829186]
["bitfinex","ETHUSD",1770067840911,0.0011,2336.4,2335.8,14.29974814]
["bitfinex","ETHUSD",1770067841239,0.0011,2336.4,2335.9,14.19085951]
["bitfinex","ETHUSD",1770067842426,0.0011,2336.4,2335.9,15.26107206]
["bitfinex","ETHUSD",1770067843319,0.0011,2336.4,2335.9,2.92961578]
["bitfinex","ETHUSD",1770067845445,0.40486682,2336.6,2336.0,12.33145628]
["bitfinex","ETHUSD",1770067846937,0.40486682,2336.6,2336.0,12.33245628]
["bitfinex","ETHUSD",1770067847147,0.20436323,2336.6,2336.1,1.52620721]
["bitfinex","ETHUSD",1770067847449,0.0011,2336.7,2336.1,1.52620721]
["bitfinex","ETHUSD",1770067847450,0.0011,2336.7,2336.3,12.33145628]
["bitfinex","ETHUSD",1770067847624,0.0011,2336.9,2336.4,0.898]
["bitfinex","ETHUSD",1770067847834,0.0011,2337.1,2336.4,0.898]
["bitfinex","ETHUSD",1770067847835,0.0011,2337.1,2336.5,12.34440713]
["bitfinex","ETHUSD",1770067848021,0.0011,2337.3,2336.5,12.34440713]
["bitfinex","ETHUSD",1770067848220,0.0011,2337.3,2336.6,13.65569699]
["bitfinex","ETHUSD",1770067848857,0.0011,2337.3,2336.6,1.32424071]
["bitfinex","ETHUSD",1770067849321,0.0011,2337.3,2336.6,2.3941333]
["bitfinex","ETHUSD",1770067849517,0.0011,2337.3,2336.6,1.32424071]
["bitfinex","ETHUSD",1770067849518,12.0061944,2337.3,2336.6,1.32424071]
["bitfinex","ETHUSD",1770067849823,12.0061944,2337.3,2336.4,0.898]
["bitfinex","ETHUSD",1770067850223,12.0061944,2337.3,2336.5,0.898]
["bitfinex","ETHUSD",1770067852258,12.0061944,2337.3,2336.6,0.01295085]
["bitfinex","ETHUSD",1770067852418,0.0011,2337.3,2336.6,11.94368573]
["bitfinex","ETHUSD",1770067853545,0.0011,2337.3,2336.7,1.06988488]
["bitfinex","ETHUSD",1770067853819,0.0011,2337.3,2336.8,1.72932877]
["bitfinex","ETHUSD",1770067854426,1.06932118,2338.0,2337.2,0.01295085]
["bitfinex","ETHUSD",1770067854427,12.9050414,2338.0,2337.2,0.01295085]
["bitfinex","ETHUSD",1770067854627,12.9050414,2338.0,2337.3,0.01295085]
["bitfinex","ETHUSD",1770067854826,6.16665816,2338.6,2337.3,0.01295085]
["bitfinex","ETHUSD",1770067854827,12.9050414,2338.4,2337.3,0.01295085]
["bitfinex","ETHUSD",1770067855026,12.9050414,2338.4,2337.3,11.94368573]
["bitfinex","ETHUSD",1770067855238,14.33729686,2338.4,2337.4,1.28406857]
["bitfinex","ETHUSD",1770067855439,14.33729686,2338.4,2337.2,1.9795904]
["bitfinex","ETHUSD",1770067855639,15.40641146,2338.4,2337.2,1.9795904]
["bitfinex","ETHUSD",1770067855863,15.40641146,2338.4,2337.2,0.897]
["bitfinex","ETHUSD",1770067856166,12.9050414,2338.3,2337.0,0.897]
["bitfinex","ETHUSD",1770067856382,12.9050414,2338.3,2337.0,1.96674442]
["bitfinex","ETHUSD",1770067856542,3.65045643,2338.4,2337.0,2.88890094]
["bitfinex","ETHUSD",1770067856543,12.9050414,2338.1,2337.0,2.88890094]
["bitfinex","ETHUSD",1770067856948,12.9050414,2338.1,2337.0,0.897]
["bitfinex","ETHUSD",1770067857142,12.9050414,2338.1,2337.0,1.96674419]
["bitfinex","ETHUSD",1770067857349,12.9050414,2338.1,2337.0,0.897]
["bitfinex","ETHUSD",1770067857537,12.9050414,2337.9,2337.0,0.897]
["bitfinex","ETHUSD",1770067859473,12.9050414,2337.7,2337.0,0.897]
["bitfinex","ETHUSD",1770067859766,14.30248369,2337.6,2337.0,0.897]
["bitfinex","ETHUSD",1770067861164,1.39744229,2337.6,2337.0,0.897]
["bitfinex","ETHUSD",1770067861369,0.0011,2337.7,2337.0,0.897]
["bitfinex","ETHUSD",1770067862095,0.0011,2337.7,2337.1,0.01295085]
["bitfinex","ETHUSD",1770067862502,0.0011,2337.7,2337.0,1.9667434]
["bitfinex","ETHUSD",1770067863109,0.0011,2337.7,2337.1,11.94368573]
["bitfinex","ETHUSD",1770067863315,13.25350582,2338.6,2337.5,11.94368573]
["bitfinex","ETHUSD",1770067863610,12.9050414,2339.2,2338.2,0.01295085]
["bitfinex","ETHUSD",1770067863809,12.9050414,2339.2,2338.3,1.0691528]
["bitfinex","ETHUSD",1770067864370,12.9050414,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770067864566,12.9050414,2339.5,2338.2,0.01295085]
["bitfinex","ETHUSD",1770067864770,1.96552052,2339.7,2337.8,13.01302907]
["bitfinex","ETHUSD",1770067864771,12.9050414,2339.3,2337.8,13.01302907]
["bitfinex","ETHUSD",1770067864981,12.9050414,2339.3,2337.9,0.897]
["bitfinex","ETHUSD",1770067865589,12.9050414,2339.3,2337.7,1.06942691]
["bitfinex","ETHUSD",1770067865786,12.9050414,2339.1,2337.8,1.08230827]
["bitfinex","ETHUSD",1770067865988,12.9050414,2339.1,2338.1,0.01295085]
["bitfinex","ETHUSD",1770067866192,14.19554554,2339.1,2337.8,13.01304315]
["bitfinex","ETHUSD",1770067866430,14.19554554,2339.1,2338.1,0.01295085]
["bitfinex","ETHUSD",1770067866768,14.19554554,2339.1,2337.8,13.01304315]
["bitfinex","ETHUSD",1770067866979,14.19554554,2339.1,2337.7,1.96638605]
["bitfinex","ETHUSD",1770067867208,14.19554554,2339.1,2337.7,1.96642453]
["bitfinex","ETHUSD",1770067867410,1.06870378,2339.3,2337.8,1.81324215]
["bitfinex","ETHUSD",1770067867411,12.9050414,2338.9,2337.8,1.81324215]
["bitfinex","ETHUSD",1770067867712,1.41955455,2339.0,2338.1,0.01295085]
["bitfinex","ETHUSD",1770067867911,15.39344693,2339.0,2337.8,0.75681467]
["bitfinex","ETHUSD",1770067868093,15.39344693,2339.0,2337.8,1.65381467]
["bitfinex","ETHUSD",1770067868273,14.32459595,2339.0,2337.9,1.06933389]
["bitfinex","ETHUSD",1770067868473,1.4324596,2338.9,2338.0,0.27231486]
["bitfinex","ETHUSD",1770067869106,14.337501,2338.9,2338.0,0.27231486]
["bitfinex","ETHUSD",1770067870631,15.40638561,2338.9,2338.0,0.27231486]
["bitfinex","ETHUSD",1770067870791,15.40638561,2338.9,2337.8,1.65381467]
["bitfinex","ETHUSD",1770067871192,15.40638561,2338.9,2337.8,1.64086382]
["bitfinex","ETHUSD",1770067872104,15.40638561,2338.9,2337.8,0.74386382]
["bitfinex","ETHUSD",1770067874233,15.40638561,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770067874728,15.40748561,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770067875029,12.9050414,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770067875611,12.9050414,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770067876394,12.9050414,2338.5,2337.9,0.001]
["bitfinex","ETHUSD",1770067877397,1.96828563,2338.8,2338.0,0.01295085]
["bitfinex","ETHUSD",1770067877601,0.0011,2338.9,2338.0,0.01295085]
["bitfinex","ETHUSD",1770067877816,0.0011,2338.9,2338.0,1.20741942]
["bitfinex","ETHUSD",1770067878033,0.0011,2338.9,2338.0,13.1381543]
["bitfinex","ETHUSD",1770067878739,0.0011,2338.9,2338.1,12.99997913]
["bitfinex","ETHUSD",1770067879219,12.9050414,2339.7,2338.4,11.93073488]
["bitfinex","ETHUSD",1770067879424,1.39735499,2339.6,2338.6,11.94368573]
["bitfinex","ETHUSD",1770067879924,13.52647605,2340.0,2338.6,11.94368573]
["bitfinex","ETHUSD",1770067880725,13.52647605,2340.0,2338.6,13.01265719]
["bitfinex","ETHUSD",1770067881092,13.52647605,2340.0,2338.5,1.19436857]
["bitfinex","ETHUSD",1770067881491,11.56107508,2339.8,2338.0,12.11509409]
["bitfinex","ETHUSD",1770067881695,12.71016145,2339.8,2338.0,13.01209409]
["bitfinex","ETHUSD",1770067881896,12.71016145,2339.8,2338.1,1.06922404]
["bitfinex","ETHUSD",1770067882503,11.56107508,2339.6,2337.9,0.001]
["bitfinex","ETHUSD",1770067882708,11.56107508,2339.2,2337.9,0.001]
["bitfinex","ETHUSD",1770067882905,11.56107508,2339.0,2337.9,0.001]
["bitfinex","ETHUSD",1770067884997,1.26297708,2339.1,2338.1,0.01295085]
["bitfinex","ETHUSD",1770067885238,1.26297708,2339.1,2337.9,10.92162552]
["bitfinex","ETHUSD",1770067886344,13.526798,2339.3,2338.1,0.01295085]
["bitfinex","ETHUSD",1770067886754,2.6,2339.5,2338.1,10.93357637]
["bitfinex","ETHUSD",1770067886955,2.6,2339.5,2338.2,12.00277489]
["bitfinex","ETHUSD",1770067886956,11.56107508,2339.5,2338.2,12.00277489]
["bitfinex","ETHUSD",1770067887826,11.56107508,2339.5,2338.2,12.89977489]
["bitfinex","ETHUSD",1770067888029,11.56107508,2339.5,2338.5,0.01295085]
["bitfinex","ETHUSD",1770067888222,13.25949735,2339.5,2338.2,12.89977489]
["bitfinex","ETHUSD",1770067888546,13.25949735,2339.5,2338.2,12.88682404]
["bitfinex","ETHUSD",1770067889045,14.32811444,2339.5,2338.2,11.81762552]
["bitfinex","ETHUSD",1770067889247,13.25949735,2339.5,2338.2,12.88681698]
["bitfinex","ETHUSD",1770067890327,13.25949735,2339.5,2338.3,0.01295085]
["bitfinex","ETHUSD",1770067890540,14.32810765,2339.5,2338.3,11.55927001]
["bitfinex","ETHUSD",1770067890738,14.32810765,2339.5,2338.3,0.62569364]
["bitfinex","ETHUSD",1770067890940,14.32810765,2339.5,2338.2,1.96619387]
["bitfinex","ETHUSD",1770067893024,14.32810765,2339.5,2338.2,12.88681939]
["bitfinex","ETHUSD",1770067893222,15.47719402,2339.5,2338.2,12.88681939]
["bitfinex","ETHUSD",1770067893424,11.56107508,2339.4,2338.2,12.88681939]
["bitfinex","ETHUSD",1770067895450,11.56107508,2339.4,2338.2,12.89977024]
["bitfinex","ETHUSD",1770067895645,11.56107508,2339.4,2338.3,1.83147292]
["bitfinex","ETHUSD",1770067896457,11.56107508,2339.4,2338.3,12.75209844]
["bitfinex","ETHUSD",1770067897448,11.56107508,2339.4,2338.3,13.8212214]
["bitfinex","ETHUSD",1770067902450,11.56107508,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1770067905862,0.0011,2339.6,2338.7,10.92062552]
["bitfinex","ETHUSD",1770067906066,0.0011,2339.6,2338.6,0.01295085]
["bitfinex","ETHUSD",1770067906067,1.15300694,2339.9,2339.1,10.92062552]
["bitfinex","ETHUSD",1770067906364,13.10310835,2340.1,2339.1,10.92062552]
["bitfinex","ETHUSD",1770067906365,11.56107508,2340.3,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067906866,11.90545,2340.5,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067907065,11.56107508,2340.5,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067907268,12.93929659,2340.5,2339.4,1.20023178]
["bitfinex","ETHUSD",1770067907968,14.00745969,2340.5,2339.4,1.20023178]
["bitfinex","ETHUSD",1770067908149,14.00745969,2340.5,2339.2,1.06874145]
["bitfinex","ETHUSD",1770067908642,12.93929659,2340.5,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067908842,11.56107508,2340.5,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067909642,1.96499807,2340.9,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067909643,9.73695746,2340.7,2339.3,10.92062552]
["bitfinex","ETHUSD",1770067910145,9.73695746,2340.7,2339.4,11.00955528]
["bitfinex","ETHUSD",1770067910351,9.73695746,2340.7,2339.6,10.11355528]
["bitfinex","ETHUSD",1770067911237,1.54203327,2341.3,2339.6,10.11355528]
["bitfinex","ETHUSD",1770067911238,9.72695186,2341.0,2339.6,10.11355528]
["bitfinex","ETHUSD",1770067911568,9.72695186,2341.0,2339.8,10.11355528]
["bitfinex","ETHUSD",1770067911569,10.80643447,2341.0,2339.8,10.11355528]
["bitfinex","ETHUSD",1770067911776,9.72695186,2341.0,2339.8,10.11355528]
["bitfinex","ETHUSD",1770067912336,9.72695186,2341.0,2339.9,1.06842172]
["bitfinex","ETHUSD",1770067912560,9.72695186,2341.0,2339.9,11.181977]
["bitfinex","ETHUSD",1770067912751,9.72695186,2341.0,2339.8,1.06843117]
["bitfinex","ETHUSD",1770067913051,9.72695186,2341.0,2339.8,11.18198645]
["bitfinex","ETHUSD",1770067913258,9.72695186,2341.0,2339.9,1.65754624]
["bitfinex","ETHUSD",1770067914677,10.79488181,2341.0,2339.9,1.65754624]
["bitfinex","ETHUSD",1770067914845,10.79488181,2341.0,2339.7,2.01551105]
["bitfinex","ETHUSD",1770067915175,10.79488181,2341.0,2339.7,1.11951105]
["bitfinex","ETHUSD",1770067916076,10.79488181,2341.0,2339.3,10.11355528]
["bitfinex","ETHUSD",1770067916278,9.72695186,2340.8,2339.0,1.0688037]
["bitfinex","ETHUSD",1770067916588,9.72695186,2340.8,2339.0,1.9648037]
["bitfinex","ETHUSD",1770067916589,9.72695186,2340.4,2339.0,1.9648037]
["bitfinex","ETHUSD",1770067916775,9.72695186,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770067916980,9.72695186,2340.6,2339.5,10.11455528]
["bitfinex","ETHUSD",1770067917477,9.72695186,2340.6,2339.6,10.12650613]
["bitfinex","ETHUSD",1770067917672,0.0011,2340.8,2339.6,10.12650613]
["bitfinex","ETHUSD",1770067918195,9.72805186,2340.8,2339.6,10.12650613]
["bitfinex","ETHUSD",1770067918675,9.72805186,2340.8,2339.8,10.11355528]
["bitfinex","ETHUSD",1770067918876,9.72805186,2340.8,2339.9,1.11820683]
["bitfinex","ETHUSD",1770067920484,0.0011,2340.8,2339.9,11.23176211]
["bitfinex","ETHUSD",1770067920684,0.0011,2340.8,2340.1,10.11355528]
["bitfinex","ETHUSD",1770067921098,9.72695186,2341.5,2340.3,0.01295085]
["bitfinex","ETHUSD",1770067921299,9.72695186,2341.5,2340.3,10.12650613]
["bitfinex","ETHUSD",1770067921599,9.72695186,2341.5,2340.4,11.12620589]
["bitfinex","ETHUSD",1770067921961,9.72695186,2341.5,2340.4,1.01265061]
["bitfinex","ETHUSD",1770067922291,9.72695186,2341.5,2340.0,10.11355528]
["bitfinex","ETHUSD",1770067922662,9.72695186,2341.5,2340.2,10.11355528]
["bitfinex","ETHUSD",1770067923917,9.72695186,2341.5,2339.9,1.11820683]
["bitfinex","ETHUSD",1770067923918,10.79466944,2341.5,2339.9,1.11820683]
["bitfinex","ETHUSD",1770067924760,10.79466944,2341.5,2339.5,0.001]
["bitfinex","ETHUSD",1770067924761,9.72695186,2341.1,2339.5,0.001]
["bitfinex","ETHUSD",1770067924989,9.72695186,2340.9,2339.5,0.001]
["bitfinex","ETHUSD",1770067927091,9.72695186,2340.7,2339.5,0.001]
["bitfinex","ETHUSD",1770067929066,1.06810219,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770067929261,9.72695186,2340.5,2339.5,0.001]
["bitfinex","ETHUSD",1770067929500,9.72695186,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770067929980,9.72695186,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1770067931185,1.0795054,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1770067931409,10.79508728,2340.6,2339.7,0.001]
["bitfinex","ETHUSD",1770067932819,10.79508728,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770067932999,9.72695186,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770067933198,9.72695186,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770067934426,9.72695186,2340.2,2338.8,1.09335764]
["bitfinex","ETHUSD",1770067934792,9.72695186,2340.2,2338.6,1.96498274]
["bitfinex","ETHUSD",1770067935121,9.72695186,2340.2,2338.6,11.00955528]
["bitfinex","ETHUSD",1770067935318,9.72695186,2340.0,2338.6,11.00955528]
["bitfinex","ETHUSD",1770067935519,9.72695186,2340.0,2338.6,0.896]
["bitfinex","ETHUSD",1770067936022,9.72695186,2340.0,2338.6,12.07856622]
["bitfinex","ETHUSD",1770067936224,1.06833041,2340.1,2338.7,11.86181798]
["bitfinex","ETHUSD",1770067936225,9.72695186,2339.8,2338.7,11.86181798]
["bitfinex","ETHUSD",1770067937285,9.72695186,2339.8,2338.8,10.11355528]
["bitfinex","ETHUSD",1770067940518,9.72695186,2339.8,2338.8,11.18247833]
["bitfinex","ETHUSD",1770067940722,9.72695186,2339.8,2338.8,11.18247723]
["bitfinex","ETHUSD",1770067940920,1.07952823,2339.9,2338.8,11.18247723]
["bitfinex","ETHUSD",1770067941124,12.12554307,2340.2,2339.0,8.36775147]
["bitfinex","ETHUSD",1770067941332,8.45722817,2340.1,2339.0,8.36775147]
["bitfinex","ETHUSD",1770067942116,9.52556255,2340.1,2339.0,8.36775147]
["bitfinex","ETHUSD",1770067942843,9.52556255,2340.1,2338.6,0.90895085]
["bitfinex","ETHUSD",1770067942844,9.52557427,2340.1,2338.6,0.896]
["bitfinex","ETHUSD",1770067942993,8.45722817,2339.9,2338.6,0.896]
["bitfinex","ETHUSD",1770067943492,8.45722817,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770067943900,8.45722817,2339.7,2339.2,0.001]
["bitfinex","ETHUSD",1770067944197,1.06846739,2339.8,2339.2,0.001]
["bitfinex","ETHUSD",1770067944198,8.45722817,2339.6,2339.2,0.001]
["bitfinex","ETHUSD",1770067944422,8.45722817,2339.4,2339.2,0.001]
["bitfinex","ETHUSD",1770067946422,0.84572282,2339.5,2339.2,0.001]
["bitfinex","ETHUSD",1770067946593,5.48606377,2340.0,2339.2,0.001]
["bitfinex","ETHUSD",1770067946594,8.45722817,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1770067946794,8.45722817,2340.2,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067947611,8.45722817,2340.4,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067948305,1.50684564,2340.5,2339.4,8.36775147]
["bitfinex","ETHUSD",1770067948619,11.03223619,2340.5,2339.4,8.36775147]
["bitfinex","ETHUSD",1770067948923,9.98769323,2340.4,2339.5,0.94364472]
["bitfinex","ETHUSD",1770067950119,9.98769323,2340.4,2339.2,1.06971346]
["bitfinex","ETHUSD",1770067950120,9.98769323,2340.4,2339.2,0.001]
["bitfinex","ETHUSD",1770067950293,2.5986999,2340.4,2339.2,0.001]
["bitfinex","ETHUSD",1770067950497,8.45722817,2340.3,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067952912,8.45722817,2340.3,2339.2,9.43744914]
["bitfinex","ETHUSD",1770067953316,9.52547523,2340.3,2339.2,0.001]
["bitfinex","ETHUSD",1770067955100,8.45722817,2340.2,2339.2,0.001]
["bitfinex","ETHUSD",1770067955302,8.45722817,2340.4,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067955628,1.10674393,2340.3,2339.3,9.20462662]
["bitfinex","ETHUSD",1770067955833,9.5639721,2340.3,2339.3,9.20462662]
["bitfinex","ETHUSD",1770067957031,0.0011,2340.1,2339.3,9.20462662]
["bitfinex","ETHUSD",1770067957214,0.0011,2340.1,2339.3,0.83687515]
["bitfinex","ETHUSD",1770067957215,8.45722817,2340.0,2339.3,0.83687515]
["bitfinex","ETHUSD",1770067957414,0.0011,2340.1,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067958740,0.0011,2340.1,2339.2,9.43748866]
["bitfinex","ETHUSD",1770067959037,0.0011,2340.1,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067960009,0.0011,2340.1,2339.2,9.43747786]
["bitfinex","ETHUSD",1770067960235,0.0011,2340.1,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067960461,1.06454119,2340.1,2339.3,0.9437507]
["bitfinex","ETHUSD",1770067961941,8.45832817,2340.1,2339.3,0.9437507]
["bitfinex","ETHUSD",1770067963749,9.52666284,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770067964466,8.45832817,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770067964846,9.52666093,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770067965048,8.45832817,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770067966640,8.45832817,2340.1,2339.2,8.36875147]
["bitfinex","ETHUSD",1770067966840,9.56914871,2340.1,2339.3,0.83687515]
["bitfinex","ETHUSD",1770067967254,8.45832817,2340.1,2339.3,0.83687515]
["bitfinex","ETHUSD",1770067967458,8.45832817,2340.1,2339.3,9.20462662]
["bitfinex","ETHUSD",1770067967459,0.0011,2340.1,2339.3,9.20462662]
["bitfinex","ETHUSD",1770067970474,0.0011,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770067979113,7.9509565,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770067981886,9.01933326,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770067982092,7.9509565,2339.8,2339.3,0.001]
["bitfinex","ETHUSD",1770067983491,9.01943117,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1770067983792,7.9509565,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1770067984496,7.9509565,2339.7,2339.5,0.001]
["bitfinex","ETHUSD",1770067984697,2.61050794,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1770067984698,9.00710294,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1770067985199,9.00710294,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1770067985496,7.9509565,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1770067987597,9.01956367,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1770067987972,1.05614644,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1770067988289,9.00710294,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1770067988490,7.13316622,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770067988491,0.0011,2339.9,2339.5,7.69252187]
["bitfinex","ETHUSD",1770067988682,0.0011,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770067988683,7.9520565,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1770067989195,0.0011,2339.9,2339.1,15.02596016]
["bitfinex","ETHUSD",1770067989586,0.0011,2339.9,2339.1,7.33343829]
["bitfinex","ETHUSD",1770067989786,7.9520565,2339.9,2339.0,7.33443829]
["bitfinex","ETHUSD",1770067989989,0.0011,2339.9,2339.2,7.33343829]
["bitfinex","ETHUSD",1770067990371,0.0011,2339.9,2339.3,7.33343829]
["bitfinex","ETHUSD",1770067991677,0.0011,2340.1,2339.9,6.6989]
["bitfinex","ETHUSD",1770067994177,7.9520565,2340.1,2339.2,7.33343829]
["bitfinex","ETHUSD",1770067994382,7.9520565,2340.1,2339.3,0.55246277]
["bitfinex","ETHUSD",1770067994805,7.9520565,2340.1,2339.3,7.88590106]
["bitfinex","ETHUSD",1770067996309,0.0011,2340.1,2339.3,7.88590106]
["bitfinex","ETHUSD",1770067996490,0.0011,2340.1,2339.3,8.95458703]
["bitfinex","ETHUSD",1770067996682,0.0011,2340.1,2339.5,7.33343829]
["bitfinex","ETHUSD",1770067996878,0.0011,2339.9,2339.5,7.33343829]
["bitfinex","ETHUSD",1770067997310,0.0011,2339.9,2339.4,1.32294091]
["bitfinex","ETHUSD",1770067997486,0.0011,2339.9,2339.3,7.33343829]
["bitfinex","ETHUSD",1770068002609,0.0011,2339.9,2339.2,7.12073673]
["bitfinex","ETHUSD",1770068004819,0.0011,2340.1,2339.3,7.11973673]
["bitfinex","ETHUSD",1770068005018,4.27179686,2341.0,2339.4,7.11973673]
["bitfinex","ETHUSD",1770068005019,2.61002111,2340.9,2339.4,7.11973673]
["bitfinex","ETHUSD",1770068005197,6.93035341,2340.8,2339.4,7.11973673]
["bitfinex","ETHUSD",1770068005388,6.93035341,2340.6,2339.5,7.8317104]
["bitfinex","ETHUSD",1770068006523,9.54031291,2341.0,2339.5,7.8317104]
["bitfinex","ETHUSD",1770068006727,6.93035341,2340.9,2339.7,7.11973673]
["bitfinex","ETHUSD",1770068006894,0.79982796,2340.8,2339.9,7.11973673]
["bitfinex","ETHUSD",1770068007093,2.3030912,2341.2,2339.8,0.81882955]
["bitfinex","ETHUSD",1770068007094,6.93035341,2341.4,2340.1,7.11973673]
["bitfinex","ETHUSD",1770068007414,1.54203327,2341.6,2340.1,7.11973673]
["bitfinex","ETHUSD",1770068007415,6.93035341,2341.6,2340.1,7.11973673]
["bitfinex","ETHUSD",1770068007722,6.93035341,2341.6,2340.1,8.24655996]
["bitfinex","ETHUSD",1770068008319,6.57259123,2342.2,2340.4,7.13268758]
["bitfinex","ETHUSD",1770068008320,6.93035341,2342.2,2340.4,7.13268758]
["bitfinex","ETHUSD",1770068008520,7.62338875,2342.1,2340.6,7.11973673]
["bitfinex","ETHUSD",1770068008721,0.69303534,2342.1,2340.9,1.06796531]
["bitfinex","ETHUSD",1770068008924,0.69303534,2342.1,2341.0,7.11973673]
["bitfinex","ETHUSD",1770068008925,7.62338875,2342.1,2341.0,7.11973673]
["bitfinex","ETHUSD",1770068010526,6.93035341,2342.0,2340.7,14.79631413]
["bitfinex","ETHUSD",1770068010729,9.43703404,2342.1,2340.7,8.18777461]
["bitfinex","ETHUSD",1770068010730,6.93035341,2341.8,2340.7,8.18777461]
["bitfinex","ETHUSD",1770068010928,0.69303534,2342.1,2340.8,7.93851419]
["bitfinex","ETHUSD",1770068010929,1.46069308,2341.7,2340.8,7.93851419]
["bitfinex","ETHUSD",1770068011225,0.0011,2341.6,2340.8,7.93851419]
["bitfinex","ETHUSD",1770068012302,6.93035341,2342.4,2341.3,14.79631413]
["bitfinex","ETHUSD",1770068012502,8.09980706,2342.9,2341.3,7.11973673]
["bitfinex","ETHUSD",1770068012827,8.09980706,2342.9,2341.5,7.11973673]
["bitfinex","ETHUSD",1770068013618,8.09980706,2342.9,2341.3,8.01573673]
["bitfinex","ETHUSD",1770068013822,6.93035341,2342.7,2341.3,10.4190123]
["bitfinex","ETHUSD",1770068014020,6.93035341,2342.7,2341.4,7.11973673]
["bitfinex","ETHUSD",1770068015129,7.99754371,2342.6,2341.4,7.11973673]
["bitfinex","ETHUSD",1770068015430,7.99754371,2342.6,2341.3,0.896]
["bitfinex","ETHUSD",1770068015632,6.93035341,2342.4,2341.3,0.896]
["bitfinex","ETHUSD",1770068015832,6.93035341,2342.2,2341.3,0.896]
["bitfinex","ETHUSD",1770068016409,6.93035341,2342.2,2341.1,7.11973673]
["bitfinex","ETHUSD",1770068016611,6.93035341,2342.2,2341.1,8.18760426]
["bitfinex","ETHUSD",1770068016805,6.93035341,2342.2,2341.2,1.06781421]
["bitfinex","ETHUSD",1770068017134,6.93035341,2342.2,2341.1,8.18757746]
["bitfinex","ETHUSD",1770068017435,0.76741171,2342.1,2341.2,7.11973673]
["bitfinex","ETHUSD",1770068018422,6.93035341,2342.4,2341.2,7.11973673]
["bitfinex","ETHUSD",1770068019238,6.93035341,2342.4,2341.2,8.18755963]
["bitfinex","ETHUSD",1770068019731,6.93035341,2342.4,2341.2,8.18756302]
["bitfinex","ETHUSD",1770068020340,7.99757464,2342.6,2341.2,8.18756302]
["bitfinex","ETHUSD",1770068020636,7.99754826,2342.6,2341.2,8.18756302]
["bitfinex","ETHUSD",1770068020814,7.73010824,2342.5,2341.4,7.11973673]
["bitfinex","ETHUSD",1770068021207,8.79736938,2342.5,2341.4,7.11973673]
["bitfinex","ETHUSD",1770068022343,6.93035341,2342.4,2341.4,7.11973673]
["bitfinex","ETHUSD",1770068022546,6.93035341,2342.4,2341.2,7.11973673]
["bitfinex","ETHUSD",1770068022746,6.93035341,2342.4,2341.0,1.0679176]
["bitfinex","ETHUSD",1770068022910,6.93035341,2342.2,2341.0,8.18765433]
["bitfinex","ETHUSD",1770068023115,6.93035341,2342.2,2341.1,1.06786767]
["bitfinex","ETHUSD",1770068023325,6.93035341,2342.2,2341.2,7.11973673]
["bitfinex","ETHUSD",1770068023617,6.93035341,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770068023815,7.99773447,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770068024163,8.24503351,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770068025447,0.0011,2342.4,2341.3,7.12073673]
["bitfinex","ETHUSD",1770068025448,6.93145341,2342.4,2341.3,7.12073673]
["bitfinex","ETHUSD",1770068025852,7.99873837,2342.4,2341.3,7.12073673]
["bitfinex","ETHUSD",1770068029659,1.06838496,2342.4,2341.3,7.12073673]
["bitfinex","ETHUSD",1770068029865,28.12511135,2343.3,2341.3,7.12073673]
["bitfinex","ETHUSD",1770068029866,7.80013208,2344.0,2343.2,0.2222]
["bitfinex","ETHUSD",1770068030064,1.54203327,2344.6,2343.2,0.1982323]
["bitfinex","ETHUSD",1770068030065,8.76530144,2344.5,2343.2,0.1982323]
["bitfinex","ETHUSD",1770068030262,7.34805047,2344.4,2343.2,0.1982323]
["bitfinex","ETHUSD",1770068030566,1.06632544,2344.5,2342.2,0.90895085]
["bitfinex","ETHUSD",1770068030567,7.34805047,2343.8,2342.2,7.31990178]
["bitfinex","ETHUSD",1770068030733,7.34805047,2343.6,2341.8,7.31990178]
["bitfinex","ETHUSD",1770068030940,7.34805047,2343.6,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068031139,0.01295085,2343.3,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068031346,0.01295085,2343.5,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068031551,0.01295085,2343.5,2342.3,7.31990178]
["bitfinex","ETHUSD",1770068031752,0.01295085,2343.5,2342.4,8.3871832]
["bitfinex","ETHUSD",1770068031970,7.36100132,2343.8,2342.4,8.3871832]
["bitfinex","ETHUSD",1770068032737,7.36100132,2343.5,2342.4,7.31990178]
["bitfinex","ETHUSD",1770068033439,0.01295085,2343.5,2342.4,7.31990178]
["bitfinex","ETHUSD",1770068033660,7.36100132,2343.5,2342.5,0.83872029]
["bitfinex","ETHUSD",1770068033854,7.36100132,2343.5,2342.2,8.05189196]
["bitfinex","ETHUSD",1770068034057,8.42779349,2343.5,2342.2,9.11924831]
["bitfinex","ETHUSD",1770068034233,7.36100132,2343.5,2342.2,9.11924831]
["bitfinex","ETHUSD",1770068034849,0.01295085,2343.5,2342.2,9.11924831]
["bitfinex","ETHUSD",1770068035048,0.9984,2344.1,2342.2,9.11924831]
["bitfinex","ETHUSD",1770068035049,8.52992991,2344.1,2342.2,9.11924831]
["bitfinex","ETHUSD",1770068035265,8.20104346,2344.0,2342.4,7.31990178]
["bitfinex","ETHUSD",1770068035840,8.20104346,2344.0,2342.6,7.31990178]
["bitfinex","ETHUSD",1770068037668,0.01295085,2343.5,2342.4,1.06726823]
["bitfinex","ETHUSD",1770068037852,8.42764863,2343.8,2342.6,0.001]
["bitfinex","ETHUSD",1770068038038,7.34805047,2343.6,2342.6,0.001]
["bitfinex","ETHUSD",1770068038242,0.73480505,2343.5,2342.6,7.32090178]
["bitfinex","ETHUSD",1770068038442,0.0011,2343.8,2342.6,7.32090178]
["bitfinex","ETHUSD",1770068038443,7.34915047,2343.8,2342.6,7.32090178]
["bitfinex","ETHUSD",1770068039854,7.34915047,2343.8,2342.6,8.3880561]
["bitfinex","ETHUSD",1770068040056,8.41579765,2343.8,2342.6,8.3880561]
["bitfinex","ETHUSD",1770068040241,8.41579765,2343.8,2342.6,0.001]
["bitfinex","ETHUSD",1770068040445,7.34915047,2343.8,2342.6,1.06818493]
["bitfinex","ETHUSD",1770068040774,0.73491505,2343.7,2342.6,9.6537794]
["bitfinex","ETHUSD",1770068041459,7.34805047,2343.7,2342.6,9.6537794]
["bitfinex","ETHUSD",1770068041976,7.34805047,2343.7,2342.7,7.31990178]
["bitfinex","ETHUSD",1770068042277,0.0011,2343.8,2342.7,7.31990178]
["bitfinex","ETHUSD",1770068042654,0.0011,2343.8,2342.9,7.31990178]
["bitfinex","ETHUSD",1770068043156,0.0011,2343.8,2343.1,7.31990178]
["bitfinex","ETHUSD",1770068043475,0.0011,2343.8,2343.2,0.73328526]
["bitfinex","ETHUSD",1770068043871,0.0011,2343.8,2343.2,1.80016741]
["bitfinex","ETHUSD",1770068044272,0.0011,2343.8,2343.2,9.12006919]
["bitfinex","ETHUSD",1770068044451,7.34805047,2344.6,2343.2,9.12006919]
["bitfinex","ETHUSD",1770068044653,7.34805047,2344.4,2342.6,9.48159447]
["bitfinex","ETHUSD",1770068044842,1.06628385,2344.6,2342.6,9.28306683]
["bitfinex","ETHUSD",1770068044843,7.34805047,2344.2,2342.6,9.28306683]
["bitfinex","ETHUSD",1770068045047,7.34805047,2344.2,2342.8,1.06708352]
["bitfinex","ETHUSD",1770068045263,7.34805047,2344.2,2342.7,1.06711818]
["bitfinex","ETHUSD",1770068045465,7.34805047,2344.2,2342.8,1.06709638]
["bitfinex","ETHUSD",1770068046057,7.34805047,2344.0,2342.7,1.06714474]
["bitfinex","ETHUSD",1770068046247,8.18950626,2343.9,2342.8,1.35516544]
["bitfinex","ETHUSD",1770068046448,8.18950626,2343.9,2342.6,0.896]
["bitfinex","ETHUSD",1770068046649,8.18950626,2343.9,2342.6,1.96318547]
["bitfinex","ETHUSD",1770068046876,8.18950626,2343.9,2342.6,0.896]
["bitfinex","ETHUSD",1770068047180,8.18950626,2343.9,2342.6,1.96318929]
["bitfinex","ETHUSD",1770068047547,8.18950626,2343.9,2342.6,0.896]
["bitfinex","ETHUSD",1770068047754,7.34805047,2343.7,2342.6,0.896]
["bitfinex","ETHUSD",1770068048681,7.34805047,2343.7,2342.6,8.21590178]
["bitfinex","ETHUSD",1770068048978,7.34805047,2344.0,2342.6,8.21590178]
["bitfinex","ETHUSD",1770068049176,8.41460752,2344.0,2342.6,8.21590178]
["bitfinex","ETHUSD",1770068050365,8.41460752,2344.0,2342.6,9.28306324]
["bitfinex","ETHUSD",1770068050562,7.34805047,2343.8,2342.7,0.92830632]
["bitfinex","ETHUSD",1770068051080,7.34805047,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770068051286,0.0011,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770068052085,7.34915047,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770068052468,8.41584611,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770068052662,7.34805047,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770068052992,7.34805047,2343.3,2341.9,7.31990178]
["bitfinex","ETHUSD",1770068054673,7.34805047,2343.1,2341.9,7.31990178]
["bitfinex","ETHUSD",1770068055183,4.26765545,2343.3,2341.9,7.31990178]
["bitfinex","ETHUSD",1770068055184,8.4149571,2343.3,2341.9,8.38740405]
["bitfinex","ETHUSD",1770068055358,1.26822617,2343.2,2342.0,8.58695645]
["bitfinex","ETHUSD",1770068055765,8.61627664,2343.2,2342.0,8.58695645]
["bitfinex","ETHUSD",1770068056577,8.61627664,2343.2,2342.1,8.3873199]
["bitfinex","ETHUSD",1770068056785,8.61627664,2343.2,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068057887,9.68320523,2343.2,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068058094,8.31637099,2343.1,2342.1,7.31990178]
["bitfinex","ETHUSD",1770068058800,7.34805047,2343.0,2342.0,1.26705467]
["bitfinex","ETHUSD",1770068059171,7.34805047,2343.0,2341.8,8.38744195]
["bitfinex","ETHUSD",1770068059172,7.34805047,2343.0,2341.8,7.31990178]
["bitfinex","ETHUSD",1770068059367,7.34805047,2343.0,2341.8,8.38745577]
["bitfinex","ETHUSD",1770068059874,7.34805047,2343.0,2341.8,7.31990178]
["bitfinex","ETHUSD",1770068060195,7.34805047,2343.0,2341.7,1.96256128]
["bitfinex","ETHUSD",1770068060196,7.34805047,2343.0,2342.0,7.30482377]
["bitfinex","ETHUSD",1770068060600,8.43736889,2343.3,2342.0,8.37227368]
["bitfinex","ETHUSD",1770068060902,7.37048819,2343.1,2342.1,0.83722737]
["bitfinex","ETHUSD",1770068061103,7.37048819,2343.1,2341.8,8.37235355]
["bitfinex","ETHUSD",1770068061670,7.37048819,2343.1,2342.0,1.06745912]
["bitfinex","ETHUSD",1770068061874,7.37048819,2343.1,2342.0,8.37228289]
["bitfinex","ETHUSD",1770068062979,7.37048819,2343.1,2342.0,7.30482377]
["bitfinex","ETHUSD",1770068063183,8.21422508,2343.2,2342.0,8.37226939]
["bitfinex","ETHUSD",1770068063373,8.21422508,2343.2,2342.1,8.56905359]
["bitfinex","ETHUSD",1770068064886,8.21422508,2343.2,2342.2,0.001]
["bitfinex","ETHUSD",1770068065288,0.0011,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068065474,7.37158819,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068070918,8.43864353,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068071079,7.37048819,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770068071280,8.43764279,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770068071708,8.43764279,2342.7,2341.3,0.001]
["bitfinex","ETHUSD",1770068072101,1.9621546,2342.7,2341.3,0.001]
["bitfinex","ETHUSD",1770068072301,7.37048819,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1770068072501,7.37048819,2342.4,2341.3,0.83836724]
["bitfinex","ETHUSD",1770068072809,7.37048819,2342.4,2341.3,0.001]
["bitfinex","ETHUSD",1770068073223,7.37048819,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770068074722,7.37048819,2342.4,2341.3,7.30582377]
["bitfinex","ETHUSD",1770068075792,7.37048819,2342.4,2341.3,8.37358515]
["bitfinex","ETHUSD",1770068075994,1.2706771,2342.8,2341.3,8.37358515]
["bitfinex","ETHUSD",1770068075995,1.2706771,2342.8,2341.5,7.30482377]
["bitfinex","ETHUSD",1770068076194,1.2706771,2342.8,2341.7,7.30482377]
["bitfinex","ETHUSD",1770068077400,1.2706771,2342.8,2341.9,7.30482377]
["bitfinex","ETHUSD",1770068077821,0.0011,2342.9,2341.9,7.30482377]
["bitfinex","ETHUSD",1770068078022,0.0011,2342.9,2342.2,7.30482377]
["bitfinex","ETHUSD",1770068078394,0.0011,2342.9,2342.1,0.01707942]
["bitfinex","ETHUSD",1770068078395,7.37048819,2343.6,2342.3,7.30482377]
["bitfinex","ETHUSD",1770068078796,9.97913997,2343.9,2342.4,0.01707942]
["bitfinex","ETHUSD",1770068078997,7.37048819,2343.9,2342.5,7.30482377]
["bitfinex","ETHUSD",1770068079196,1.03478798,2343.8,2342.7,7.30482377]
["bitfinex","ETHUSD",1770068079393,1.03478798,2343.8,2342.7,8.37194848]
["bitfinex","ETHUSD",1770068079805,0.0011,2342.9,2342.7,8.37194848]
["bitfinex","ETHUSD",1770068080001,1.03478798,2343.8,2342.7,8.37194848]
["bitfinex","ETHUSD",1770068080621,1.43535835,2344.0,2342.7,8.37194848]
["bitfinex","ETHUSD",1770068080622,0.0011,2343.1,2342.7,8.37194848]
["bitfinex","ETHUSD",1770068080922,1.43535835,2344.0,2342.8,7.30482377]
["bitfinex","ETHUSD",1770068081423,7.37048819,2343.9,2342.6,1.79936168]
["bitfinex","ETHUSD",1770068081624,7.37048819,2343.9,2342.7,1.06713908]
["bitfinex","ETHUSD",1770068081794,7.37048819,2343.9,2342.7,8.37196285]
["bitfinex","ETHUSD",1770068081996,0.98724028,2343.8,2342.8,1.33728802]
["bitfinex","ETHUSD",1770068083717,2.50191458,2344.0,2342.9,7.30482377]
["bitfinex","ETHUSD",1770068083718,1.43535835,2344.0,2342.9,7.30482377]
["bitfinex","ETHUSD",1770068084426,1.43535835,2344.0,2342.8,2.40437945]
["bitfinex","ETHUSD",1770068084427,7.37048819,2343.9,2342.8,1.33728802]
["bitfinex","ETHUSD",1770068086319,1.41395749,2343.9,2342.8,7.30482377]
["bitfinex","ETHUSD",1770068088024,1.41395749,2343.9,2342.8,8.37191138]
["bitfinex","ETHUSD",1770068088234,1.41395749,2343.9,2342.8,1.67191138]
["bitfinex","ETHUSD",1770068089144,1.41395749,2343.9,2342.8,0.60482377]
["bitfinex","ETHUSD",1770068089145,8.78444568,2343.9,2342.8,0.60482377]
["bitfinex","ETHUSD",1770068089332,8.78444568,2343.9,2342.8,1.67191359]
["bitfinex","ETHUSD",1770068089652,4.03535835,2344.0,2342.8,2.26596677]
["bitfinex","ETHUSD",1770068089653,1.2819804,2343.8,2342.8,2.26596677]
["bitfinex","ETHUSD",1770068089821,4.03535835,2344.0,2342.8,2.26596677]
["bitfinex","ETHUSD",1770068090339,8.11282975,2343.9,2342.8,1.19887695]
["bitfinex","ETHUSD",1770068090535,8.11282975,2343.9,2342.8,0.60482377]
["bitfinex","ETHUSD",1770068091038,8.11282975,2343.9,2342.3,8.05108523]
["bitfinex","ETHUSD",1770068091244,8.11282975,2343.9,2342.5,8.05108523]
["bitfinex","ETHUSD",1770068091445,8.11282975,2343.9,2342.5,9.11830246]
["bitfinex","ETHUSD",1770068091834,8.11282975,2343.9,2342.7,9.11822931]
["bitfinex","ETHUSD",1770068092032,9.43430403,2343.8,2342.8,1.33869743]
["bitfinex","ETHUSD",1770068092238,9.43430403,2343.8,2342.7,9.11822279]
["bitfinex","ETHUSD",1770068093748,9.43430403,2343.8,2342.7,8.05108523]
["bitfinex","ETHUSD",1770068093949,0.0011,2343.7,2342.8,9.11818244]
["bitfinex","ETHUSD",1770068095835,0.0011,2343.7,2342.8,9.13526186]
["bitfinex","ETHUSD",1770068098837,0.0011,2343.7,2342.8,9.11818244]
["bitfinex","ETHUSD",1770068099037,0.0011,2343.7,2342.6,5.16339679]
["bitfinex","ETHUSD",1770068099038,8.11392975,2343.7,2342.6,8.94608523]
["bitfinex","ETHUSD",1770068099352,8.11392975,2343.7,2342.7,1.06712782]
["bitfinex","ETHUSD",1770068100668,8.11392975,2343.7,2342.3,9.1183758]
["bitfinex","ETHUSD",1770068100840,8.11282975,2343.5,2342.2,1.06737255]
["bitfinex","ETHUSD",1770068101044,8.11282975,2343.3,2342.3,9.38989192]
["bitfinex","ETHUSD",1770068101238,0.91795647,2343.4,2342.3,9.38989192]
["bitfinex","ETHUSD",1770068102093,9.03078622,2343.4,2342.3,9.38989192]
["bitfinex","ETHUSD",1770068103158,9.03078622,2343.4,2342.4,1.06728142]
["bitfinex","ETHUSD",1770068106450,0.91795647,2343.4,2342.5,8.05108523]
["bitfinex","ETHUSD",1770068106651,8.11392975,2343.7,2342.6,0.91183667]
["bitfinex","ETHUSD",1770068107256,8.11392975,2343.7,2342.6,10.03009916]
["bitfinex","ETHUSD",1770068107460,0.0011,2343.7,2342.8,8.05108523]
["bitfinex","ETHUSD",1770068107982,8.11392975,2343.7,2342.6,10.03009916]
["bitfinex","ETHUSD",1770068108885,8.24343378,2344.6,2342.6,10.03009916]
["bitfinex","ETHUSD",1770068108886,9.13514333,2345.4,2344.3,0.01707942]
["bitfinex","ETHUSD",1770068109077,1.06563316,2346.1,2344.6,0.01707942]
["bitfinex","ETHUSD",1770068109247,8.11282975,2345.9,2344.4,0.895]
["bitfinex","ETHUSD",1770068109453,8.11282975,2345.7,2344.4,0.895]
["bitfinex","ETHUSD",1770068109751,8.11282975,2345.7,2344.5,0.89887373]
["bitfinex","ETHUSD",1770068109959,8.11282975,2345.7,2344.6,0.89887373]
["bitfinex","ETHUSD",1770068110160,8.11282975,2345.7,2344.4,0.895]
["bitfinex","ETHUSD",1770068110372,8.11282975,2345.7,2344.5,0.89818743]
["bitfinex","ETHUSD",1770068110573,8.11282975,2345.5,2344.4,0.895]
["bitfinex","ETHUSD",1770068110776,8.11282975,2345.5,2344.5,0.89811041]
["bitfinex","ETHUSD",1770068110983,8.11282975,2345.5,2344.4,0.895]
["bitfinex","ETHUSD",1770068111389,8.11282975,2345.3,2344.4,0.895]
["bitfinex","ETHUSD",1770068111991,8.11282975,2345.3,2344.2,0.22248176]
["bitfinex","ETHUSD",1770068112195,9.03070435,2345.2,2344.3,0.89740441]
["bitfinex","ETHUSD",1770068112395,9.03070435,2345.2,2344.2,0.22248176]
["bitfinex","ETHUSD",1770068112692,9.03070435,2345.2,2344.3,0.89685088]
["bitfinex","ETHUSD",1770068112891,9.03070435,2345.2,2344.2,0.22248176]
["bitfinex","ETHUSD",1770068113397,8.11282975,2345.0,2344.2,0.22248176]
["bitfinex","ETHUSD",1770068113699,8.11282975,2344.8,2343.7,10.01274797]
["bitfinex","ETHUSD",1770068113897,0.91788824,2344.9,2343.9,8.05108523]
["bitfinex","ETHUSD",1770068114200,0.91788824,2344.9,2344.0,0.89712742]
["bitfinex","ETHUSD",1770068114494,0.91788824,2344.9,2343.8,1.06664]
["bitfinex","ETHUSD",1770068114699,8.11282975,2344.9,2343.9,0.89676668]
["bitfinex","ETHUSD",1770068114885,8.11282975,2344.9,2343.7,1.96168215]
["bitfinex","ETHUSD",1770068115084,8.11282975,2344.9,2343.8,0.89669018]
["bitfinex","ETHUSD",1770068115396,8.11282975,2344.9,2343.7,1.96168215]
["bitfinex","ETHUSD",1770068115702,0.81128297,2344.8,2343.8,2.43707507]
["bitfinex","ETHUSD",1770068115891,0.81128297,2344.8,2343.9,0.89648975]
["bitfinex","ETHUSD",1770068116070,0.81128297,2344.8,2343.8,1.54058532]
["bitfinex","ETHUSD",1770068116270,0.81128297,2344.8,2343.9,0.89639571]
["bitfinex","ETHUSD",1770068116571,0.81128297,2344.8,2343.8,1.54058532]
["bitfinex","ETHUSD",1770068117218,0.89241127,2344.7,2343.9,0.89598558]
["bitfinex","ETHUSD",1770068117220,9.00524102,2344.7,2343.8,1.54058532]
["bitfinex","ETHUSD",1770068117271,9.00524102,2344.7,2343.7,1.96168194]
["bitfinex","ETHUSD",1770068117496,8.11282975,2344.7,2343.8,1.96265904]
["bitfinex","ETHUSD",1770068117773,8.11282975,2345.0,2343.9,0.89604741]
["bitfinex","ETHUSD",1770068118507,8.11282975,2345.0,2343.7,1.96165348]
["bitfinex","ETHUSD",1770068118795,8.11282975,2345.0,2343.8,0.89620262]
["bitfinex","ETHUSD",1770068119100,8.11282975,2345.0,2343.9,0.89620262]
["bitfinex","ETHUSD",1770068119300,1.98391053,2345.2,2343.7,0.895]
["bitfinex","ETHUSD",1770068119301,8.11282975,2344.8,2343.7,0.895]
["bitfinex","ETHUSD",1770068119469,8.11282975,2344.6,2343.7,0.895]
["bitfinex","ETHUSD",1770068121473,8.11282975,2344.6,2343.8,0.8959271]
["bitfinex","ETHUSD",1770068121673,8.11282975,2344.6,2343.7,0.895]
["bitfinex","ETHUSD",1770068122201,8.11282975,2344.6,2343.8,0.89643365]
["bitfinex","ETHUSD",1770068122394,0.91790682,2344.5,2343.7,0.895]
["bitfinex","ETHUSD",1770068123079,8.11282975,2344.6,2343.8,0.89661292]
["bitfinex","ETHUSD",1770068123286,8.11282975,2344.6,2343.7,0.895]
["bitfinex","ETHUSD",1770068123602,8.11282975,2344.6,2343.8,0.89660415]
["bitfinex","ETHUSD",1770068123775,8.11282975,2344.6,2343.7,0.895]
["bitfinex","ETHUSD",1770068123981,8.11282975,2344.6,2343.8,0.89657052]
["bitfinex","ETHUSD",1770068124308,0.91790988,2344.5,2343.7,0.895]
["bitfinex","ETHUSD",1770068124508,0.91790988,2344.5,2343.8,0.89665047]
["bitfinex","ETHUSD",1770068124702,0.91790988,2344.5,2343.7,0.895]
["bitfinex","ETHUSD",1770068124907,0.91790988,2344.5,2343.8,0.89635223]
["bitfinex","ETHUSD",1770068125109,0.91790988,2344.5,2343.7,0.895]
["bitfinex","ETHUSD",1770068125282,0.91790988,2344.5,2343.8,0.89687103]
["bitfinex","ETHUSD",1770068125479,0.91790988,2344.5,2343.7,2.07374228]
["bitfinex","ETHUSD",1770068125684,0.91790988,2344.5,2343.8,0.8969195]
["bitfinex","ETHUSD",1770068125884,0.91790988,2344.5,2343.7,2.07374228]
["bitfinex","ETHUSD",1770068126211,0.91790988,2344.5,2343.8,0.89696889]
["bitfinex","ETHUSD",1770068126413,0.91790988,2344.5,2343.8,0.29707112]
["bitfinex","ETHUSD",1770068128885,8.67110696,2344.4,2342.9,9.82564632]
["bitfinex","ETHUSD",1770068129203,8.67110696,2344.4,2343.0,0.89932757]
["bitfinex","ETHUSD",1770068129417,8.67110696,2344.2,2342.8,0.001]
["bitfinex","ETHUSD",1770068129584,8.67110696,2344.2,2342.9,0.90009888]
["bitfinex","ETHUSD",1770068129785,8.67110696,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770068130088,8.67110696,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770068131386,9.62771766,2344.1,2342.9,8.69948955]
["bitfinex","ETHUSD",1770068131592,9.73755486,2344.3,2343.1,8.69948955]
["bitfinex","ETHUSD",1770068132124,0.91790988,2344.5,2343.3,8.69948955]
["bitfinex","ETHUSD",1770068132286,9.73737761,2344.7,2343.3,8.69948955]
["bitfinex","ETHUSD",1770068132491,9.73737761,2344.7,2343.4,0.89954755]
["bitfinex","ETHUSD",1770068132692,9.73737761,2344.7,2343.3,8.69948955]
["bitfinex","ETHUSD",1770068132923,1.40033193,2344.6,2343.4,1.86070694]
["bitfinex","ETHUSD",1770068133166,1.40033193,2344.6,2343.4,9.66064645]
["bitfinex","ETHUSD",1770068133806,0.0011,2344.4,2343.4,9.66064645]
["bitfinex","ETHUSD",1770068134246,0.0011,2344.4,2343.4,10.7274683]
["bitfinex","ETHUSD",1770068134707,0.0011,2344.4,2343.4,9.66064645]
["bitfinex","ETHUSD",1770068135021,0.0011,2344.4,2343.5,1.07274831]
["bitfinex","ETHUSD",1770068136540,0.0011,2344.4,2343.5,2.13952559]
["bitfinex","ETHUSD",1770068136703,0.0011,2344.4,2343.6,0.90176522]
["bitfinex","ETHUSD",1770068137032,0.0011,2344.4,2343.5,1.07274831]
["bitfinex","ETHUSD",1770068137033,0.0011,2344.4,2343.5,9.77223786]
["bitfinex","ETHUSD",1770068137241,0.0011,2344.4,2343.6,0.90173883]
["bitfinex","ETHUSD",1770068137450,0.0011,2344.4,2343.7,1.17407509]
["bitfinex","ETHUSD",1770068141236,0.0011,2344.4,2343.8,0.90331609]
["bitfinex","ETHUSD",1770068141438,0.0011,2344.4,2343.7,1.17407509]
["bitfinex","ETHUSD",1770068141741,0.0011,2344.4,2343.8,0.90408298]
["bitfinex","ETHUSD",1770068141913,0.0011,2344.4,2343.7,1.17407509]
["bitfinex","ETHUSD",1770068143828,0.0011,2344.4,2343.3,2.58545711]
["bitfinex","ETHUSD",1770068143829,9.64616807,2344.4,2343.4,1.12445413]
["bitfinex","ETHUSD",1770068144036,9.64616807,2344.4,2343.1,1.12445413]
["bitfinex","ETHUSD",1770068144244,9.64616807,2344.4,2343.2,0.90483981]
["bitfinex","ETHUSD",1770068144553,8.67110696,2344.2,2343.3,0.90483981]
["bitfinex","ETHUSD",1770068144718,8.67110696,2344.2,2343.0,2.20952294]
["bitfinex","ETHUSD",1770068144919,9.6448593,2344.1,2343.1,1.70301661]
["bitfinex","ETHUSD",1770068145252,9.6448593,2344.1,2343.2,0.90509554]
["bitfinex","ETHUSD",1770068145452,8.67110696,2344.3,2343.3,9.62166451]
["bitfinex","ETHUSD",1770068145649,8.67110696,2344.3,2343.4,0.90509554]
["bitfinex","ETHUSD",1770068145960,8.67110696,2344.3,2343.1,11.68882196]
["bitfinex","ETHUSD",1770068146260,8.67110696,2344.3,2343.2,0.90475975]
["bitfinex","ETHUSD",1770068146417,9.73756374,2344.3,2343.3,0.90475975]
["bitfinex","ETHUSD",1770068146620,8.67110696,2344.1,2343.3,1.04021704]
["bitfinex","ETHUSD",1770068147860,8.67110696,2344.1,2343.1,0.79792107]
["bitfinex","ETHUSD",1770068148142,8.67110696,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770068149461,9.73762218,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770068149953,9.73762218,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1770068150248,10.08426852,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770068150460,10.08426852,2343.9,2343.0,9.97907258]
["bitfinex","ETHUSD",1770068150624,10.08426852,2343.9,2343.1,0.90511541]
["bitfinex","ETHUSD",1770068150959,10.08426852,2343.9,2343.2,0.90511541]
["bitfinex","ETHUSD",1770068151260,10.08426852,2344.1,2343.3,0.9050058]
["bitfinex","ETHUSD",1770068151444,11.7756937,2344.1,2343.0,11.10352671]
["bitfinex","ETHUSD",1770068151745,11.7756937,2344.1,2343.1,0.90556343]
["bitfinex","ETHUSD",1770068152046,11.7756937,2344.1,2343.2,0.90556343]
["bitfinex","ETHUSD",1770068152248,11.7756937,2344.1,2343.3,0.90556343]
["bitfinex","ETHUSD",1770068152448,11.7756937,2344.1,2343.0,11.10352671]
["bitfinex","ETHUSD",1770068152644,11.7756937,2344.1,2343.1,2.12263817]
["bitfinex","ETHUSD",1770068152831,11.7756937,2344.1,2343.2,0.90558337]
["bitfinex","ETHUSD",1770068153144,11.7756937,2344.1,2343.3,0.90558337]
["bitfinex","ETHUSD",1770068153331,11.7756937,2344.1,2343.1,1.2170548]
["bitfinex","ETHUSD",1770068153521,11.7756937,2344.1,2343.2,0.90543473]
["bitfinex","ETHUSD",1770068153717,10.08426852,2344.0,2343.1,1.2170548]
["bitfinex","ETHUSD",1770068153924,10.08426852,2344.0,2343.2,2.13754785]
["bitfinex","ETHUSD",1770068154150,10.08426852,2344.0,2343.2,1.23205815]
["bitfinex","ETHUSD",1770068154445,10.08426852,2344.0,2343.3,0.9055888]
["bitfinex","ETHUSD",1770068154751,10.08426852,2344.0,2343.2,1.23205815]
["bitfinex","ETHUSD",1770068154951,10.08426852,2344.0,2343.3,0.90573105]
["bitfinex","ETHUSD",1770068155153,10.08426852,2344.0,2343.3,0.21377892]
["bitfinex","ETHUSD",1770068155646,10.08426852,2344.2,2343.3,10.1918515]
["bitfinex","ETHUSD",1770068156630,0.0011,2344.4,2343.5,9.97807258]
["bitfinex","ETHUSD",1770068156831,0.0011,2344.4,2343.6,10.88375267]
["bitfinex","ETHUSD",1770068157029,0.0011,2344.4,2343.7,1.99405536]
["bitfinex","ETHUSD",1770068157232,0.0011,2344.4,2343.8,0.90590514]
["bitfinex","ETHUSD",1770068157437,0.0011,2344.4,2343.7,1.08837527]
["bitfinex","ETHUSD",1770068157645,0.0011,2344.4,2343.8,0.90608474]
["bitfinex","ETHUSD",1770068157827,0.0011,2344.4,2343.7,11.06644785]
["bitfinex","ETHUSD",1770068158027,0.0011,2344.4,2343.8,2.01283941]
["bitfinex","ETHUSD",1770068158228,0.0011,2344.4,2343.8,1.10664478]
["bitfinex","ETHUSD",1770068158730,0.0011,2344.4,2343.5,1.12445413]
["bitfinex","ETHUSD",1770068158931,0.0011,2344.4,2343.6,0.90629542]
["bitfinex","ETHUSD",1770068159150,0.0011,2344.4,2343.7,0.90629542]
["bitfinex","ETHUSD",1770068159457,0.0011,2344.4,2343.4,12.16935179]
["bitfinex","ETHUSD",1770068159654,0.0011,2344.4,2343.5,10.8844324]
["bitfinex","ETHUSD",1770068159854,0.0011,2344.4,2343.6,2.21393098]
["bitfinex","ETHUSD",1770068160157,0.0011,2344.4,2343.7,0.90635982]
["bitfinex","ETHUSD",1770068160360,0.0011,2344.4,2343.8,10.8844324]
["bitfinex","ETHUSD",1770068160550,0.0011,2344.4,2343.8,9.97807258]
["bitfinex","ETHUSD",1770068160856,0.0011,2344.4,2343.9,0.99780726]
["bitfinex","ETHUSD",1770068161262,11.15035135,2345.1,2344.0,9.97807258]
["bitfinex","ETHUSD",1770068161560,10.97926852,2345.3,2344.1,10.88442986]
["bitfinex","ETHUSD",1770068161860,12.04523089,2345.3,2344.2,10.88442986]
["bitfinex","ETHUSD",1770068162062,10.08426852,2345.1,2344.3,1.08844299]
["bitfinex","ETHUSD",1770068162268,10.08426852,2345.1,2344.0,9.97807258]
["bitfinex","ETHUSD",1770068162428,10.08426852,2345.3,2344.2,9.97807258]
["bitfinex","ETHUSD",1770068162627,10.08426852,2345.3,2344.3,0.90574529]
["bitfinex","ETHUSD",1770068162859,10.08426852,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770068163057,0.0011,2345.4,2344.4,10.88360691]
["bitfinex","ETHUSD",1770068163261,0.0011,2345.4,2344.5,2.21298207]
["bitfinex","ETHUSD",1770068163262,10.08536852,2345.4,2344.5,2.21298207]
["bitfinex","ETHUSD",1770068163471,11.15128909,2345.4,2344.2,2.01945413]
["bitfinex","ETHUSD",1770068163769,11.15128909,2345.4,2344.3,0.90467778]
["bitfinex","ETHUSD",1770068163927,11.15128909,2345.4,2344.2,2.01945413]
["bitfinex","ETHUSD",1770068163928,11.15128909,2345.4,2344.4,0.90467778]
["bitfinex","ETHUSD",1770068164139,10.08536852,2345.4,2344.2,13.06398438]
["bitfinex","ETHUSD",1770068164364,10.08536852,2345.4,2344.3,0.90358575]
["bitfinex","ETHUSD",1770068164565,10.08536852,2345.4,2344.4,2.18789735]
["bitfinex","ETHUSD",1770068164759,10.08536852,2345.4,2344.4,1.2843116]
["bitfinex","ETHUSD",1770068165070,10.08536852,2345.4,2344.4,11.26238418]
["bitfinex","ETHUSD",1770068165239,11.15129744,2345.4,2344.4,1.2843116]
["bitfinex","ETHUSD",1770068165565,11.15129744,2345.4,2344.2,0.895]
["bitfinex","ETHUSD",1770068166548,11.151296,2345.4,2344.2,0.895]
["bitfinex","ETHUSD",1770068167669,11.151296,2345.4,2343.9,0.99780726]
["bitfinex","ETHUSD",1770068168567,11.151296,2345.4,2343.9,12.04244788]
["bitfinex","ETHUSD",1770068168772,11.151296,2345.4,2344.0,0.90218513]
["bitfinex","ETHUSD",1770068168941,11.1503081,2345.2,2344.1,1.2944633]
["bitfinex","ETHUSD",1770068170376,11.1503081,2345.2,2343.9,0.99780726]
["bitfinex","ETHUSD",1770068170541,11.1503081,2345.2,2343.6,10.87307258]
["bitfinex","ETHUSD",1770068170749,11.1503081,2345.2,2343.7,0.8997138]
["bitfinex","ETHUSD",1770068171075,11.1503081,2345.2,2343.8,0.8997138]
["bitfinex","ETHUSD",1770068171256,11.1503081,2345.2,2343.6,10.87307258]
["bitfinex","ETHUSD",1770068171580,11.1503081,2345.2,2343.7,0.89992651]
["bitfinex","ETHUSD",1770068171745,10.08426852,2345.0,2343.8,1.17729991]
["bitfinex","ETHUSD",1770068172659,10.08426852,2345.0,2343.6,0.895]
["bitfinex","ETHUSD",1770068173250,10.08426852,2344.8,2343.7,10.87754501]
["bitfinex","ETHUSD",1770068173468,10.08426852,2344.8,2343.7,9.97807258]
["bitfinex","ETHUSD",1770068173854,10.08426852,2344.8,2343.6,0.895]
["bitfinex","ETHUSD",1770068174590,10.08426852,2344.8,2343.6,10.87307258]
["bitfinex","ETHUSD",1770068174755,1.06611863,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770068174756,11.09269537,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068174954,10.08426852,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068175171,11.15052538,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068175572,10.08426852,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068176577,11.15050855,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068176780,11.51920185,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068176985,10.08426852,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068179891,11.15055462,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068180095,10.08426852,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068181665,11.15055018,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068182690,11.15054902,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068182988,12.07424672,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1770068187772,10.69919182,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770068187984,10.69919182,2344.3,2343.5,0.90226432]
["bitfinex","ETHUSD",1770068188172,10.69919182,2344.3,2343.4,10.79684674]
["bitfinex","ETHUSD",1770068188377,10.69919182,2344.3,2344.1,0.001]
["bitfinex","ETHUSD",1770068188596,1.6013692,2344.2,2343.4,10.79684674]
["bitfinex","ETHUSD",1770068188902,1.6013692,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770068189066,12.30056102,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770068190072,10.69919182,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770068190279,12.39475851,2344.1,2343.5,0.90210994]
["bitfinex","ETHUSD",1770068190478,12.39475851,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770068190776,12.39475851,2344.1,2343.5,0.9019044]
["bitfinex","ETHUSD",1770068191099,10.69919182,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770068191298,10.69919182,2344.1,2343.5,0.90171077]
["bitfinex","ETHUSD",1770068191599,10.69919182,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770068191802,10.69919182,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770068192969,11.76579727,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770068193166,12.64182451,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770068193600,10.69919182,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770068196187,1.06669714,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770068196188,10.69919182,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770068196398,1.94263269,2343.8,2343.1,10.79684674]
["bitfinex","ETHUSD",1770068196602,1.94263269,2343.8,2343.1,11.87663141]
["bitfinex","ETHUSD",1770068197301,10.69919182,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770068197603,1.94263269,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068198526,12.64182451,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068198906,7.66052958,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770068199091,10.69919182,2343.1,2342.3,1.12882762]
["bitfinex","ETHUSD",1770068199414,7.66052958,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770068199600,7.66052958,2342.2,2341.9,0.001]
["bitfinex","ETHUSD",1770068199807,7.66052958,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770068200397,1.6013692,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770068201016,13.36793913,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770068201613,1.6013692,2342.2,2341.6,10.79684674]
["bitfinex","ETHUSD",1770068201808,12.66143632,2342.5,2341.6,0.001]
["bitfinex","ETHUSD",1770068202013,4.26823701,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770068202014,10.69919182,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770068202209,1.06714474,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770068202426,11.76633656,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770068206807,10.69919182,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770068207003,1.96211948,2342.8,2341.8,10.79684674]
["bitfinex","ETHUSD",1770068207211,1.69295574,2342.7,2341.8,10.79684674]
["bitfinex","ETHUSD",1770068208360,2.76014207,2342.7,2341.8,10.79684674]
["bitfinex","ETHUSD",1770068208664,13.45933389,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770068209160,0.895,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1770068209332,1.43543339,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1770068209533,0.895,2342.7,2341.8,11.54027851]
["bitfinex","ETHUSD",1770068210761,1.06699038,2343.1,2341.8,12.60782821]
["bitfinex","ETHUSD",1770068210967,0.895,2343.1,2341.8,12.60782821]
["bitfinex","ETHUSD",1770068212520,1.06680867,2343.5,2342.0,11.28511861]
["bitfinex","ETHUSD",1770068212722,1.49711615,2343.4,2342.2,11.28511861]
["bitfinex","ETHUSD",1770068212956,0.0011,2343.6,2342.4,11.28511861]
["bitfinex","ETHUSD",1770068214622,0.0011,2343.6,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068215163,0.0011,2342.9,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068215359,0.0011,2343.6,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068215566,0.0011,2343.1,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068215750,0.0011,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1770068215751,0.0011,2343.6,2342.8,11.28511861]
["bitfinex","ETHUSD",1770068216136,0.0011,2343.6,2342.7,1.23523545]
["bitfinex","ETHUSD",1770068216541,0.0011,2343.6,2342.7,12.52035406]
["bitfinex","ETHUSD",1770068216743,9.49071099,2344.1,2343.1,11.28511861]
["bitfinex","ETHUSD",1770068216744,0.0011,2344.1,2343.1,11.28511861]
["bitfinex","ETHUSD",1770068218536,0.0011,2344.1,2343.3,11.28511861]
["bitfinex","ETHUSD",1770068218763,0.0011,2344.1,2343.5,11.28511861]
["bitfinex","ETHUSD",1770068220468,0.0011,2344.1,2343.4,1.23520356]
["bitfinex","ETHUSD",1770068220638,10.96174739,2344.1,2343.0,11.28511861]
["bitfinex","ETHUSD",1770068224274,10.96174739,2344.1,2343.0,12.35211715]
["bitfinex","ETHUSD",1770068224680,10.96174739,2344.1,2343.0,11.28511861]
["bitfinex","ETHUSD",1770068224859,12.02826604,2344.1,2343.0,11.28511861]
["bitfinex","ETHUSD",1770068225062,1.62941296,2344.0,2343.1,1.12851186]
["bitfinex","ETHUSD",1770068225474,12.59006035,2344.0,2342.7,13.41535406]
["bitfinex","ETHUSD",1770068225666,10.96064739,2343.7,2342.2,11.28511861]
["bitfinex","ETHUSD",1770068225971,10.96064739,2343.5,2342.1,12.41533841]
["bitfinex","ETHUSD",1770068226789,10.96064739,2343.3,2342.1,12.41533841]
["bitfinex","ETHUSD",1770068228894,10.96064739,2343.1,2342.1,12.41533841]
["bitfinex","ETHUSD",1770068233479,12.02761085,2343.1,2342.1,1.1302198]
["bitfinex","ETHUSD",1770068233679,10.96064739,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770068233875,1.62952899,2343.0,2342.0,11.28611861]
["bitfinex","ETHUSD",1770068234082,14.62752231,2343.3,2342.2,11.28511861]
["bitfinex","ETHUSD",1770068234466,13.56064739,2343.3,2342.2,11.28511861]
["bitfinex","ETHUSD",1770068234698,2.6,2343.3,2342.2,11.28511861]
["bitfinex","ETHUSD",1770068235267,2.6,2343.3,2342.4,11.28511861]
["bitfinex","ETHUSD",1770068235470,10.96064739,2343.6,2342.4,11.28511861]
["bitfinex","ETHUSD",1770068235669,0.895,2343.8,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068236117,0.0011,2343.9,2342.6,11.28511861]
["bitfinex","ETHUSD",1770068237696,0.0011,2343.9,2342.8,11.28511861]
["bitfinex","ETHUSD",1770068239210,0.0011,2343.6,2342.8,11.28511861]
["bitfinex","ETHUSD",1770068239801,0.0011,2343.6,2343.0,11.28511861]
["bitfinex","ETHUSD",1770068240000,0.0011,2343.6,2343.2,11.28511861]
["bitfinex","ETHUSD",1770068240622,0.0011,2343.6,2343.1,1.23521723]
["bitfinex","ETHUSD",1770068241327,0.0011,2343.6,2343.0,0.895]
["bitfinex","ETHUSD",1770068243421,0.0011,2343.6,2342.7,11.534629]
["bitfinex","ETHUSD",1770068243612,11.81536428,2343.6,2342.5,13.83709196]
["bitfinex","ETHUSD",1770068244012,0.0011,2343.6,2342.5,13.83709196]
["bitfinex","ETHUSD",1770068244426,0.0011,2343.6,2342.5,13.85417138]
["bitfinex","ETHUSD",1770068244610,0.0011,2343.6,2342.7,11.534629]
["bitfinex","ETHUSD",1770068245928,0.0011,2343.6,2342.9,11.534629]
["bitfinex","ETHUSD",1770068246519,0.0011,2343.9,2342.9,11.534629]
["bitfinex","ETHUSD",1770068247131,0.0011,2344.1,2343.2,11.534629]
["bitfinex","ETHUSD",1770068247332,0.0011,2344.1,2343.4,11.534629]
["bitfinex","ETHUSD",1770068247542,0.0011,2344.1,2343.5,12.7775919]
["bitfinex","ETHUSD",1770068248520,0.0011,2344.1,2343.5,1.2429629]
["bitfinex","ETHUSD",1770068250532,0.0011,2344.1,2343.5,2.30973586]
["bitfinex","ETHUSD",1770068250920,0.0011,2344.1,2343.5,1.2429629]
["bitfinex","ETHUSD",1770068251331,0.0011,2344.1,2343.5,2.30973939]
["bitfinex","ETHUSD",1770068251531,0.0011,2344.1,2343.6,0.65770101]
["bitfinex","ETHUSD",1770068252305,0.0011,2344.1,2343.5,2.30974252]
["bitfinex","ETHUSD",1770068252540,0.0011,2344.1,2343.5,1.2429629]
["bitfinex","ETHUSD",1770068252743,0.0011,2344.1,2343.5,2.30974243]
["bitfinex","ETHUSD",1770068253231,0.0011,2343.9,2343.5,2.30974243]
["bitfinex","ETHUSD",1770068254025,11.81536428,2343.9,2343.5,1.2429629]
["bitfinex","ETHUSD",1770068254224,11.81536428,2343.9,2343.3,0.895]
["bitfinex","ETHUSD",1770068255542,11.81536428,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770068257012,12.88196515,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770068257340,12.88198525,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770068257541,11.81426428,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770068258851,1.71482038,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770068261243,0.0011,2344.1,2343.5,11.534629]
["bitfinex","ETHUSD",1770068261650,9.07247399,2344.3,2343.6,11.534629]
["bitfinex","ETHUSD",1770068261851,0.0011,2344.4,2343.6,11.534629]
["bitfinex","ETHUSD",1770068262354,0.0011,2344.4,2343.6,12.60132247]
["bitfinex","ETHUSD",1770068262942,0.0011,2344.8,2343.7,11.55170842]
["bitfinex","ETHUSD",1770068263178,0.0011,2344.8,2343.9,11.534629]
["bitfinex","ETHUSD",1770068263771,11.81536428,2344.8,2343.8,1.26184019]
["bitfinex","ETHUSD",1770068264473,11.81536428,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1770068264772,11.81426428,2344.6,2343.6,1.06672941]
["bitfinex","ETHUSD",1770068264972,11.81426428,2344.6,2343.7,2.41629983]
["bitfinex","ETHUSD",1770068265454,0.01707942,2344.7,2343.7,13.95092883]
["bitfinex","ETHUSD",1770068265953,11.8313437,2344.7,2343.7,12.88426484]
["bitfinex","ETHUSD",1770068266154,11.8313437,2344.7,2343.7,1.34963584]
["bitfinex","ETHUSD",1770068266468,0.0011,2344.4,2343.6,1.06673112]
["bitfinex","ETHUSD",1770068267358,11.81426428,2344.3,2343.5,0.895]
["bitfinex","ETHUSD",1770068268163,0.0011,2344.4,2343.5,0.895]
["bitfinex","ETHUSD",1770068268164,11.8313437,2344.2,2343.5,0.895]
["bitfinex","ETHUSD",1770068268475,0.0011,2344.4,2343.5,0.895]
["bitfinex","ETHUSD",1770068268648,0.0011,2344.4,2343.6,1.34974275]
["bitfinex","ETHUSD",1770068268841,0.0011,2344.4,2343.6,13.95110252]
["bitfinex","ETHUSD",1770068272282,0.0011,2344.4,2343.6,12.88437175]
["bitfinex","ETHUSD",1770068272447,0.0011,2344.4,2343.6,1.34974275]
["bitfinex","ETHUSD",1770068273072,12.16529743,2344.4,2343.6,1.34974275]
["bitfinex","ETHUSD",1770068273250,13.38193717,2344.4,2343.6,1.34974275]
["bitfinex","ETHUSD",1770068276404,14.44830978,2344.4,2343.4,0.001]
["bitfinex","ETHUSD",1770068276565,12.16419743,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770068276768,12.16419743,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770068277091,0.01707942,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770068277092,12.16419743,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770068277286,13.38232512,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770068279710,1.21812769,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770068279870,13.05919743,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068280874,14.1258423,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068281076,14.1258423,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770068281286,13.05919743,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068282479,1.143243,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770068282480,12.16419743,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770068282780,12.16419743,2344.0,2343.1,1.16501922]
["bitfinex","ETHUSD",1770068282993,13.23075803,2344.0,2343.1,1.16501922]
["bitfinex","ETHUSD",1770068283200,13.23075803,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770068283986,4.26619011,2344.1,2343.1,11.63919221]
["bitfinex","ETHUSD",1770068283987,1.06652812,2344.1,2343.1,11.63919221]
["bitfinex","ETHUSD",1770068284313,13.23179625,2344.2,2343.1,11.63919221]
["bitfinex","ETHUSD",1770068284480,14.37777421,2344.1,2343.2,1.16401922]
["bitfinex","ETHUSD",1770068286509,2.21357678,2344.1,2343.2,1.16401922]
["bitfinex","ETHUSD",1770068286807,1.06759882,2344.2,2343.2,1.16401922]
["bitfinex","ETHUSD",1770068286808,12.16529743,2344.2,2343.2,11.63819221]
["bitfinex","ETHUSD",1770068287188,13.23175997,2344.2,2343.2,11.63819221]
["bitfinex","ETHUSD",1770068289201,13.23175997,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770068289405,12.16419743,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770068289709,1.0665984,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770068290012,12.69749663,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068292692,13.76415336,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770068292992,12.16419743,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770068293384,13.05919743,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770068294111,13.05919743,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1770068294409,12.16419743,2343.5,2343.3,0.001]
["bitfinex","ETHUSD",1770068294800,12.16419743,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770068295826,12.16419743,2343.5,2342.6,0.001]
["bitfinex","ETHUSD",1770068296317,12.16419743,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770068298315,13.23108103,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770068298521,13.36033394,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770068300235,12.49099621,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770068301199,2.09113651,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770068302310,14.58213272,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770068302631,14.58213272,2343.2,2342.2,0.001]
["bitfinex","ETHUSD",1770068302632,12.98132462,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068302838,14.85087895,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068303130,12.49099621,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068304108,13.63423921,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068304425,12.49099621,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770068304727,13.91929541,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770068304896,13.38599621,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770068305828,0.895,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770068306128,13.38599621,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770068306828,12.49099621,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770068307126,1.35580954,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770068307719,1.21663974,2343.1,2342.2,11.93871591]
["bitfinex","ETHUSD",1770068308030,1.21663974,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770068308231,0.0011,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068310028,0.0011,2343.0,2342.4,11.93871591]
["bitfinex","ETHUSD",1770068310810,12.49209621,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068311009,13.74020583,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770068311415,1.24920962,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770068311636,0.0011,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068315340,12.49099621,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770068315529,12.49099621,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770068316638,13.5581224,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770068317816,12.49099621,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770068318016,1.33859962,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770068319644,0.895,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770068319952,2.6,2342.9,2342.0,11.93871591]
["bitfinex","ETHUSD",1770068320442,2.6,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068320654,0.0011,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770068324351,0.0011,2342.6,2342.2,11.93871591]
["bitfinex","ETHUSD",1770068324679,0.0011,2342.6,2342.2,13.1326875]
["bitfinex","ETHUSD",1770068325836,0.0011,2342.6,2342.2,1.19497159]
["bitfinex","ETHUSD",1770068326035,0.0011,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770068328958,0.0011,2342.6,2342.2,11.93871591]
["bitfinex","ETHUSD",1770068329161,0.0011,2342.8,2342.3,11.93771591]
["bitfinex","ETHUSD",1770068330945,0.0011,2343.0,2342.4,12.42425036]
["bitfinex","ETHUSD",1770068333164,0.0011,2342.8,2342.4,12.42425036]
["bitfinex","ETHUSD",1770068333371,0.0011,2342.8,2342.6,12.42425036]
["bitfinex","ETHUSD",1770068336472,1.143243,2343.7,2342.8,12.42425036]
["bitfinex","ETHUSD",1770068336767,1.144343,2343.8,2342.8,12.42425036]
["bitfinex","ETHUSD",1770068337348,0.0011,2343.8,2342.8,12.42425036]
["bitfinex","ETHUSD",1770068337556,0.0011,2343.8,2343.0,12.42425036]
["bitfinex","ETHUSD",1770068340376,0.0011,2344.0,2343.1,12.42425036]
["bitfinex","ETHUSD",1770068340555,0.0011,2344.4,2343.2,12.42425036]
["bitfinex","ETHUSD",1770068340874,0.0011,2344.4,2343.4,12.42425036]
["bitfinex","ETHUSD",1770068341075,0.0011,2344.4,2343.6,12.42425036]
["bitfinex","ETHUSD",1770068341658,0.0011,2344.4,2343.8,12.42425036]
["bitfinex","ETHUSD",1770068341855,0.0011,2344.4,2344.0,12.42425036]
["bitfinex","ETHUSD",1770068342184,11.99364619,2345.1,2344.0,12.42425036]
["bitfinex","ETHUSD",1770068342478,13.059699,2345.1,2344.0,12.42425036]
["bitfinex","ETHUSD",1770068342679,1.3059699,2345.0,2344.1,1.33192504]
["bitfinex","ETHUSD",1770068343760,1.3059699,2345.0,2344.1,13.7561754]
["bitfinex","ETHUSD",1770068344962,0.0011,2344.8,2344.1,13.7561754]
["bitfinex","ETHUSD",1770068346590,0.0011,2344.8,2344.1,14.82268171]
["bitfinex","ETHUSD",1770068346773,0.0011,2345.0,2344.1,14.82268171]
["bitfinex","ETHUSD",1770068346976,0.0011,2345.0,2344.3,12.42425036]
["bitfinex","ETHUSD",1770068347195,1.06578514,2345.7,2344.4,12.42425036]
["bitfinex","ETHUSD",1770068347196,11.99364619,2345.7,2344.4,12.42425036]
["bitfinex","ETHUSD",1770068347398,11.99364619,2345.7,2344.6,12.42425036]
["bitfinex","ETHUSD",1770068348365,11.99364619,2345.7,2344.6,13.49049601]
["bitfinex","ETHUSD",1770068348567,11.99364619,2345.7,2344.6,12.42425036]
["bitfinex","ETHUSD",1770068348770,1.30593953,2345.6,2344.7,1.43855583]
["bitfinex","ETHUSD",1770068349490,1.30593953,2345.6,2344.7,13.86280619]
["bitfinex","ETHUSD",1770068349689,13.29958572,2345.6,2344.7,1.43855583]
["bitfinex","ETHUSD",1770068349879,13.29958572,2345.6,2344.5,14.38555726]
["bitfinex","ETHUSD",1770068351404,11.99474619,2346.0,2344.7,12.42425036]
["bitfinex","ETHUSD",1770068352206,0.0011,2346.0,2345.0,12.42425036]
["bitfinex","ETHUSD",1770068352691,11.99474619,2346.0,2345.0,1.06606481]
["bitfinex","ETHUSD",1770068352892,11.99474619,2346.0,2344.9,13.49036006]
["bitfinex","ETHUSD",1770068353085,13.30979691,2346.0,2345.0,2.84159874]
["bitfinex","ETHUSD",1770068353282,13.30979691,2346.0,2345.0,1.77550069]
["bitfinex","ETHUSD",1770068353998,13.30979691,2346.0,2344.8,1.06617712]
["bitfinex","ETHUSD",1770068354169,13.30979691,2346.0,2344.5,14.38554808]
["bitfinex","ETHUSD",1770068354375,13.30979691,2346.0,2344.6,13.4905202]
["bitfinex","ETHUSD",1770068354586,13.30979691,2346.0,2344.9,13.4903939]
["bitfinex","ETHUSD",1770068354986,13.30979691,2346.0,2345.2,12.42425036]
["bitfinex","ETHUSD",1770068354987,0.0011,2346.0,2345.2,12.42425036]
["bitfinex","ETHUSD",1770068355190,0.09020693,2346.2,2345.4,12.42425036]
["bitfinex","ETHUSD",1770068356394,0.1131614,2346.6,2345.5,0.01707942]
["bitfinex","ETHUSD",1770068356609,2.6,2347.9,2345.5,0.01707942]
["bitfinex","ETHUSD",1770068356610,1.143243,2348.2,2346.3,12.42425036]
["bitfinex","ETHUSD",1770068356811,0.40214883,2348.4,2347.6,0.22285219]
["bitfinex","ETHUSD",1770068357087,13.46036674,2348.4,2347.6,0.22285219]
["bitfinex","ETHUSD",1770068357483,11.99364619,2348.2,2346.7,12.42425036]
["bitfinex","ETHUSD",1770068357710,11.99364619,2348.2,2346.6,0.22266783]
["bitfinex","ETHUSD",1770068357711,1.46671197,2348.4,2347.0,12.44132978]
["bitfinex","ETHUSD",1770068357916,12.39579502,2348.4,2347.3,0.01707942]
["bitfinex","ETHUSD",1770068358113,13.46036989,2348.4,2347.1,1.2612124]
["bitfinex","ETHUSD",1770068358279,9.46831887,2347.7,2345.9,0.43381148]
["bitfinex","ETHUSD",1770068358486,1.06496272,2347.5,2346.1,12.42425036]
["bitfinex","ETHUSD",1770068358685,0.0011,2347.0,2345.7,12.42425036]
["bitfinex","ETHUSD",1770068358890,11.99474619,2347.0,2345.4,13.31825036]
["bitfinex","ETHUSD",1770068359187,11.99474619,2347.0,2345.0,12.42425036]
["bitfinex","ETHUSD",1770068359188,11.99364619,2346.6,2345.0,12.42425036]
["bitfinex","ETHUSD",1770068359496,12.88764619,2346.6,2345.1,13.88934323]
["bitfinex","ETHUSD",1770068359693,11.99364619,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1770068359890,11.99364619,2345.8,2344.8,0.22266783]
["bitfinex","ETHUSD",1770068360530,11.99364619,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1770068360531,13.55985229,2345.6,2344.6,0.001]
["bitfinex","ETHUSD",1770068360890,13.55985229,2345.6,2344.4,0.001]
["bitfinex","ETHUSD",1770068361218,0.894,2345.5,2344.4,0.22366783]
["bitfinex","ETHUSD",1770068361517,13.93941215,2345.4,2344.4,0.001]
["bitfinex","ETHUSD",1770068361730,13.93941215,2345.4,2344.4,0.22366783]
["bitfinex","ETHUSD",1770068362590,14.4537916,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1770068362808,14.4537916,2345.8,2344.5,0.22266783]
["bitfinex","ETHUSD",1770068365526,12.49402692,2345.6,2344.5,0.22266783]
["bitfinex","ETHUSD",1770068365732,12.51110634,2345.6,2344.5,0.22266783]
["bitfinex","ETHUSD",1770068366029,12.49402692,2345.4,2344.4,0.001]
["bitfinex","ETHUSD",1770068366207,12.49402692,2345.2,2344.4,0.22366783]
["bitfinex","ETHUSD",1770068366405,12.49402692,2345.2,2343.6,0.894]
["bitfinex","ETHUSD",1770068366733,12.51110634,2345.2,2343.6,0.894]
["bitfinex","ETHUSD",1770068367025,12.49402692,2345.0,2343.6,0.894]
["bitfinex","ETHUSD",1770068367236,0.894,2344.9,2343.6,0.894]
["bitfinex","ETHUSD",1770068367432,12.49402692,2344.7,2343.7,0.2225925]
["bitfinex","ETHUSD",1770068368519,12.49402692,2344.7,2343.4,0.001]
["bitfinex","ETHUSD",1770068368928,13.56030688,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1770068370957,13.56030688,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1770068371104,13.56030688,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1770068371435,0.894,2344.5,2343.4,0.001]
["bitfinex","ETHUSD",1770068371733,1.44543069,2344.4,2343.4,0.001]
["bitfinex","ETHUSD",1770068373538,1.44543069,2344.4,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068373705,1.06630557,2344.6,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068373910,1.96030557,2344.6,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068374838,1.06630557,2344.6,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068375032,1.96030557,2344.6,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068376528,1.33880269,2344.8,2343.4,13.89866799]
["bitfinex","ETHUSD",1770068376529,2.405001,2344.8,2343.4,13.89866799]
["bitfinex","ETHUSD",1770068376714,15.79302792,2344.8,2343.5,1.81659719]
["bitfinex","ETHUSD",1770068377418,0.894,2344.7,2343.5,14.64744758]
["bitfinex","ETHUSD",1770068378834,13.38802692,2344.7,2343.5,1.81659719]
["bitfinex","ETHUSD",1770068379040,13.38802692,2344.7,2343.4,0.001]
["bitfinex","ETHUSD",1770068379543,1.06627996,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1770068380230,2.40501605,2344.8,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068380540,0.894,2344.7,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068380840,13.38802692,2344.7,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068381523,1.06627996,2344.6,2343.4,13.89867375]
["bitfinex","ETHUSD",1770068381724,1.06627996,2344.6,2343.4,12.83185039]
["bitfinex","ETHUSD",1770068381924,1.87192766,2344.5,2343.5,1.38987044]
["bitfinex","ETHUSD",1770068382725,1.87192766,2344.5,2343.5,14.22072083]
["bitfinex","ETHUSD",1770068383122,0.894,2344.7,2343.7,12.83085039]
["bitfinex","ETHUSD",1770068383449,9.57071887,2345.3,2343.7,12.83085039]
["bitfinex","ETHUSD",1770068383450,0.0011,2344.6,2343.7,12.83085039]
["bitfinex","ETHUSD",1770068383627,0.0011,2344.6,2343.9,12.83085039]
["bitfinex","ETHUSD",1770068385641,0.0011,2344.6,2344.0,1.0665529]
["bitfinex","ETHUSD",1770068385841,0.0011,2344.6,2343.9,12.83085039]
["bitfinex","ETHUSD",1770068386042,0.0011,2344.6,2344.0,1.38974632]
["bitfinex","ETHUSD",1770068386245,0.0011,2344.6,2343.7,1.06666391]
["bitfinex","ETHUSD",1770068386553,0.0011,2344.6,2343.7,1.06666118]
["bitfinex","ETHUSD",1770068387229,0.0011,2344.6,2343.8,1.06662257]
["bitfinex","ETHUSD",1770068387464,0.0011,2344.6,2343.9,13.89744815]
["bitfinex","ETHUSD",1770068388134,0.0011,2344.6,2343.9,12.83085039]
["bitfinex","ETHUSD",1770068388458,0.0011,2344.6,2344.0,1.38974713]
["bitfinex","ETHUSD",1770068388639,0.0011,2344.6,2343.7,1.06666525]
["bitfinex","ETHUSD",1770068388952,0.0011,2344.6,2343.9,1.0665983]
["bitfinex","ETHUSD",1770068389161,0.0011,2344.6,2343.9,13.89744869]
["bitfinex","ETHUSD",1770068389365,0.0011,2344.6,2344.0,0.89771875]
["bitfinex","ETHUSD",1770068389567,0.0011,2344.6,2344.1,0.89771875]
["bitfinex","ETHUSD",1770068389732,0.0011,2344.6,2343.9,1.06659717]
["bitfinex","ETHUSD",1770068389932,0.0011,2344.6,2344.0,1.11832817]
["bitfinex","ETHUSD",1770068390132,0.0011,2344.6,2344.1,0.89893847]
["bitfinex","ETHUSD",1770068390328,0.0011,2344.6,2344.0,0.2193897]
["bitfinex","ETHUSD",1770068390571,0.0011,2344.6,2344.1,0.89914324]
["bitfinex","ETHUSD",1770068390730,0.0011,2344.6,2344.0,0.2193897]
["bitfinex","ETHUSD",1770068390933,0.0011,2344.6,2344.1,0.89910397]
["bitfinex","ETHUSD",1770068391147,0.0011,2344.6,2344.0,0.2193897]
["bitfinex","ETHUSD",1770068391343,0.0011,2344.6,2344.1,0.89912313]
["bitfinex","ETHUSD",1770068391634,0.0011,2344.6,2344.1,0.218511]
["bitfinex","ETHUSD",1770068391832,0.0011,2344.6,2343.7,15.02483757]
["bitfinex","ETHUSD",1770068392039,0.0011,2344.6,2343.8,0.8993323]
["bitfinex","ETHUSD",1770068392241,0.0011,2344.6,2343.9,13.37690535]
["bitfinex","ETHUSD",1770068392439,0.0011,2344.6,2344.0,13.37690535]
["bitfinex","ETHUSD",1770068392654,0.0011,2344.6,2344.1,13.37690535]
["bitfinex","ETHUSD",1770068392854,0.0011,2344.6,2344.2,1.33769053]
["bitfinex","ETHUSD",1770068393361,0.0011,2344.6,2343.8,13.6048729]
["bitfinex","ETHUSD",1770068393657,0.0011,2344.6,2343.9,0.89955659]
["bitfinex","ETHUSD",1770068393858,0.0011,2344.6,2344.0,0.89955659]
["bitfinex","ETHUSD",1770068394047,0.0011,2344.6,2344.1,0.89955659]
["bitfinex","ETHUSD",1770068394239,0.0011,2344.6,2343.9,1.06659707]
["bitfinex","ETHUSD",1770068394436,0.0011,2344.6,2344.0,2.36699537]
["bitfinex","ETHUSD",1770068394636,0.0011,2344.6,2344.1,0.89984837]
["bitfinex","ETHUSD",1770068395060,0.0011,2344.6,2344.1,13.37742142]
["bitfinex","ETHUSD",1770068395264,0.0011,2344.6,2344.2,0.89979553]
["bitfinex","ETHUSD",1770068395557,0.0011,2344.6,2344.1,12.47757305]
["bitfinex","ETHUSD",1770068395734,0.0011,2344.8,2344.2,2.40121867]
["bitfinex","ETHUSD",1770068395934,0.0011,2344.8,2344.2,13.97869752]
["bitfinex","ETHUSD",1770068397160,0.0011,2344.4,2344.2,1.50112447]
["bitfinex","ETHUSD",1770068397459,0.0011,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770068401132,0.0011,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770068401334,12.00483379,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770068402351,0.0011,2344.4,2343.6,0.002]
["bitfinex","ETHUSD",1770068402554,0.0011,2344.4,2343.6,12.47957305]
["bitfinex","ETHUSD",1770068402755,0.0011,2344.4,2343.7,2.34542544]
["bitfinex","ETHUSD",1770068402955,0.0011,2344.4,2343.6,0.002]
["bitfinex","ETHUSD",1770068403155,0.0011,2344.4,2343.7,0.90113706]
["bitfinex","ETHUSD",1770068403444,0.0011,2344.4,2343.6,0.002]
["bitfinex","ETHUSD",1770068404047,0.0011,2344.4,2343.7,0.90122341]
["bitfinex","ETHUSD",1770068404376,0.0011,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770068405381,0.0011,2344.4,2343.8,12.47857305]
["bitfinex","ETHUSD",1770068405582,0.0011,2344.4,2343.9,1.2478573]
["bitfinex","ETHUSD",1770068405878,0.0011,2344.8,2344.0,13.37787647]
["bitfinex","ETHUSD",1770068406083,0.0011,2344.8,2344.0,12.47857305]
["bitfinex","ETHUSD",1770068406786,0.0011,2344.8,2344.1,0.90025121]
["bitfinex","ETHUSD",1770068407066,0.0011,2344.8,2344.2,0.90025121]
["bitfinex","ETHUSD",1770068407239,0.0011,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068407440,0.0011,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770068407657,0.0011,2344.8,2344.2,0.90013198]
["bitfinex","ETHUSD",1770068407856,0.0011,2344.8,2344.1,1.59302659]
["bitfinex","ETHUSD",1770068408066,0.0011,2344.8,2344.2,0.90012147]
["bitfinex","ETHUSD",1770068408273,0.0011,2344.8,2344.1,1.59302659]
["bitfinex","ETHUSD",1770068408461,0.0011,2344.8,2344.2,13.37771381]
["bitfinex","ETHUSD",1770068408664,0.0011,2344.8,2344.3,1.49707404]
["bitfinex","ETHUSD",1770068408841,0.0011,2344.8,2344.1,1.59302659]
["bitfinex","ETHUSD",1770068409164,0.0011,2344.8,2344.2,0.89965614]
["bitfinex","ETHUSD",1770068409370,0.0011,2344.8,2344.1,1.59302659]
["bitfinex","ETHUSD",1770068409566,0.0011,2344.8,2344.2,13.37732892]
["bitfinex","ETHUSD",1770068409771,0.0011,2345.2,2344.2,12.47757305]
["bitfinex","ETHUSD",1770068409958,0.0011,2345.2,2344.4,13.54393525]
["bitfinex","ETHUSD",1770068410142,0.0011,2345.2,2344.5,0.89959775]
["bitfinex","ETHUSD",1770068410343,0.0011,2345.2,2344.4,13.54393525]
["bitfinex","ETHUSD",1770068410555,0.0011,2345.2,2344.5,0.90030235]
["bitfinex","ETHUSD",1770068410872,0.0011,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770068411094,0.0011,2345.2,2344.5,1.93341292]
["bitfinex","ETHUSD",1770068411263,0.0011,2344.6,2344.5,1.93341292]
["bitfinex","ETHUSD",1770068411465,0.0011,2344.6,2344.5,2.83266966]
["bitfinex","ETHUSD",1770068412375,0.0011,2344.6,2344.5,2.83303001]
["bitfinex","ETHUSD",1770068413480,0.0011,2344.6,2344.5,2.83303162]
["bitfinex","ETHUSD",1770068414279,0.0011,2344.8,2344.5,3.89935706]
["bitfinex","ETHUSD",1770068414463,0.0011,2344.8,2344.6,2.06423929]
["bitfinex","ETHUSD",1770068414802,0.0011,2345.2,2344.6,2.06423929]
["bitfinex","ETHUSD",1770068414997,0.0011,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770068418266,0.0011,2345.2,2344.8,12.47757305]
["bitfinex","ETHUSD",1770068418462,0.0011,2345.4,2345.0,12.47757305]
["bitfinex","ETHUSD",1770068418691,12.22671012,2346.2,2345.1,13.81510548]
["bitfinex","ETHUSD",1770068418901,12.00373379,2346.5,2345.1,13.81510548]
["bitfinex","ETHUSD",1770068419194,12.00373379,2346.5,2345.2,12.47857305]
["bitfinex","ETHUSD",1770068419366,12.00373379,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770068419562,12.00373379,2346.3,2345.1,1.33753243]
["bitfinex","ETHUSD",1770068419797,0.1024,2346.4,2345.0,0.894]
["bitfinex","ETHUSD",1770068419798,12.00373379,2346.1,2345.0,0.894]
["bitfinex","ETHUSD",1770068420092,12.06100892,2345.7,2344.6,15.6080869]
["bitfinex","ETHUSD",1770068420395,12.06100892,2345.7,2344.7,12.72584024]
["bitfinex","ETHUSD",1770068420893,12.06100892,2346.0,2344.8,0.89704095]
["bitfinex","ETHUSD",1770068421102,12.06100892,2346.0,2344.9,12.72484024]
["bitfinex","ETHUSD",1770068421309,1.20610089,2345.9,2344.9,13.99742426]
["bitfinex","ETHUSD",1770068421706,1.20610089,2345.9,2345.0,12.72584024]
["bitfinex","ETHUSD",1770068422001,1.21061338,2346.2,2345.2,12.72484024]
["bitfinex","ETHUSD",1770068422202,13.12650845,2346.4,2345.2,12.72484024]
["bitfinex","ETHUSD",1770068422402,13.12650845,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770068422606,13.12650845,2346.4,2345.2,12.72484024]
["bitfinex","ETHUSD",1770068422772,13.12650845,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770068423407,13.1264715,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770068423611,13.79983711,2346.3,2345.3,1.27358402]
["bitfinex","ETHUSD",1770068424315,14.86534615,2346.3,2345.3,1.27358402]
["bitfinex","ETHUSD",1770068424521,13.79983711,2346.3,2345.3,1.27358402]
["bitfinex","ETHUSD",1770068425128,13.79983711,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770068425427,0.0011,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770068425636,1.48774412,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770068425800,12.06210892,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770068426122,12.06210892,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068426324,0.0011,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068426900,0.0011,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770068427098,0.0011,2346.2,2345.4,12.72584024]
["bitfinex","ETHUSD",1770068427414,12.06210892,2346.2,2345.5,1.27268402]
["bitfinex","ETHUSD",1770068427601,12.06210892,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068428726,13.12766782,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068429726,12.06210892,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068429905,13.12769988,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770068430307,13.12769988,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770068430493,12.06100892,2346.0,2345.3,0.002]
["bitfinex","ETHUSD",1770068433125,13.12665319,2346.0,2345.3,0.002]
["bitfinex","ETHUSD",1770068433910,12.06100892,2346.0,2345.3,0.002]
["bitfinex","ETHUSD",1770068435494,2.63298642,2346.1,2345.3,0.002]
["bitfinex","ETHUSD",1770068436197,14.69399534,2346.1,2345.3,0.002]
["bitfinex","ETHUSD",1770068436398,13.63707402,2346.0,2345.3,0.002]
["bitfinex","ETHUSD",1770068436631,14.70272577,2346.0,2345.3,0.002]
["bitfinex","ETHUSD",1770068437340,14.70272577,2346.0,2344.5,14.68514681]
["bitfinex","ETHUSD",1770068437535,14.70272256,2346.0,2344.7,13.79105843]
["bitfinex","ETHUSD",1770068438225,14.70272256,2346.0,2344.8,0.89708589]
["bitfinex","ETHUSD",1770068438441,13.95745999,2345.9,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068438801,15.02315768,2345.9,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068439129,13.95745999,2345.9,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068439815,1.89645107,2345.9,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068440407,13.95745999,2345.9,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068440602,1.50231294,2345.8,2344.8,14.62015127]
["bitfinex","ETHUSD",1770068441156,1.50231294,2345.8,2344.8,15.68633595]
["bitfinex","ETHUSD",1770068441450,1.0656006,2346.1,2344.8,15.68633595]
["bitfinex","ETHUSD",1770068441749,1.9596006,2346.1,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068442452,14.02060952,2346.1,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068443452,13.12660952,2346.1,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068446723,3.6656006,2346.1,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068446928,12.85390208,2346.0,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068447128,13.91956148,2346.0,2345.0,12.72484024]
["bitfinex","ETHUSD",1770068447849,13.91956148,2346.0,2344.8,1.89531103]
["bitfinex","ETHUSD",1770068447850,13.91956148,2346.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068448053,12.06100892,2345.9,2344.8,0.89978067]
["bitfinex","ETHUSD",1770068448233,4.45855256,2346.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068448234,12.06100892,2345.7,2344.9,0.90013602]
["bitfinex","ETHUSD",1770068448548,12.06100892,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770068448758,12.06100892,2345.7,2344.8,0.90017467]
["bitfinex","ETHUSD",1770068448950,12.06100892,2345.7,2344.7,12.72584024]
["bitfinex","ETHUSD",1770068449148,12.06100892,2345.7,2344.8,0.90015518]
["bitfinex","ETHUSD",1770068449354,1.47787238,2345.6,2344.9,0.90015518]
["bitfinex","ETHUSD",1770068449551,1.65195615,2345.8,2344.7,13.79205419]
["bitfinex","ETHUSD",1770068449751,3.39289316,2346.0,2344.9,12.5556844]
["bitfinex","ETHUSD",1770068450161,3.39289316,2346.0,2345.1,12.9997356]
["bitfinex","ETHUSD",1770068450369,4.4585408,2346.0,2345.1,12.9997356]
["bitfinex","ETHUSD",1770068451360,17.23879408,2346.0,2345.1,12.9997356]
["bitfinex","ETHUSD",1770068451560,17.23879408,2346.0,2344.9,12.9997356]
["bitfinex","ETHUSD",1770068451761,2.23952194,2345.9,2345.0,13.89981005]
["bitfinex","ETHUSD",1770068451937,2.23952194,2345.9,2345.0,12.9997356]
["bitfinex","ETHUSD",1770068452870,0.0011,2345.8,2345.0,12.9997356]
["bitfinex","ETHUSD",1770068453966,0.0011,2345.8,2345.2,12.9997356]
["bitfinex","ETHUSD",1770068454170,0.0011,2345.8,2345.3,15.28968607]
["bitfinex","ETHUSD",1770068454370,0.0011,2345.8,2345.4,0.89997901]
["bitfinex","ETHUSD",1770068454540,0.0011,2346.0,2345.4,12.9997356]
["bitfinex","ETHUSD",1770068457060,0.0011,2346.0,2345.3,1.38997146]
["bitfinex","ETHUSD",1770068457668,0.0011,2346.0,2345.2,12.9997356]
["bitfinex","ETHUSD",1770068457873,0.0011,2346.0,2345.3,0.89970096]
["bitfinex","ETHUSD",1770068458148,0.0011,2346.0,2345.1,0.894]
["bitfinex","ETHUSD",1770068458149,12.78135328,2346.0,2345.1,0.894]
["bitfinex","ETHUSD",1770068459355,12.78135328,2346.0,2344.9,12.9997356]
["bitfinex","ETHUSD",1770068459557,12.78135328,2346.0,2345.0,0.90009686]
["bitfinex","ETHUSD",1770068459895,12.78025328,2345.8,2344.9,12.9997356]
["bitfinex","ETHUSD",1770068460187,12.78025328,2345.8,2345.0,0.90014927]
["bitfinex","ETHUSD",1770068460483,12.78025328,2345.8,2344.9,12.9997356]
["bitfinex","ETHUSD",1770068460783,12.78025328,2345.8,2344.7,0.001]
["bitfinex","ETHUSD",1770068460784,13.67425328,2345.8,2344.7,0.001]
["bitfinex","ETHUSD",1770068461079,12.78025328,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770068461292,12.77025328,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770068461792,13.8360883,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770068462493,12.78025328,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770068462695,12.78025328,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770068463397,13.67425328,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770068463784,14.74029209,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770068466906,14.74029209,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770068467901,14.74029209,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770068468075,12.78025328,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068469205,12.78025328,2345.0,2344.1,0.001]
["bitfinex","ETHUSD",1770068469413,12.78025328,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770068469576,0.1024,2344.9,2343.6,0.001]
["bitfinex","ETHUSD",1770068469577,12.78025328,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770068469776,1.0665074,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770068469978,1.47407607,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770068471507,0.894,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770068471707,13.67425328,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770068472410,14.74062534,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770068473688,13.84662534,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770068474006,13.84662534,2344.4,2343.6,13.0007356]
["bitfinex","ETHUSD",1770068474007,0.894,2344.4,2343.6,13.0007356]
["bitfinex","ETHUSD",1770068474184,0.894,2344.4,2343.7,1.30017356]
["bitfinex","ETHUSD",1770068475007,12.78025328,2344.7,2343.7,14.29990916]
["bitfinex","ETHUSD",1770068475209,0.9964,2344.8,2343.7,14.29990916]
["bitfinex","ETHUSD",1770068475398,0.1024,2344.8,2343.7,14.29990916]
["bitfinex","ETHUSD",1770068475694,0.894,2345.0,2343.7,14.29990916]
["bitfinex","ETHUSD",1770068475908,1.06978297,2345.0,2343.9,12.9997356]
["bitfinex","ETHUSD",1770068476104,3.02989074,2345.0,2343.9,12.9997356]
["bitfinex","ETHUSD",1770068476320,3.02989074,2345.0,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068476321,2.13589074,2345.0,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068476620,0.894,2344.9,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068477191,0.91107942,2344.9,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068477393,0.30469702,2344.8,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068477993,13.84648776,2344.7,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068478207,12.78025328,2344.7,2343.8,1.43009092]
["bitfinex","ETHUSD",1770068479196,12.78025328,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770068479806,12.78025328,2344.7,2344.0,0.001]
["bitfinex","ETHUSD",1770068480011,1.06627996,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770068480212,12.23617631,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770068480435,13.30243096,2344.7,2344.0,0.001]
["bitfinex","ETHUSD",1770068480629,13.76242561,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770068483134,12.23617631,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770068483306,12.23617631,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770068483829,12.23617631,2344.2,2343.4,0.001]
["bitfinex","ETHUSD",1770068484019,0.895,2344.3,2343.4,0.001]
["bitfinex","ETHUSD",1770068484020,12.23617631,2344.0,2343.4,0.001]
["bitfinex","ETHUSD",1770068485206,13.30277471,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770068485430,0.895,2343.8,2342.9,11.71967527]
["bitfinex","ETHUSD",1770068487542,1.96164442,2343.8,2342.9,11.71967527]
["bitfinex","ETHUSD",1770068487744,1.96164737,2343.8,2342.9,11.71967527]
["bitfinex","ETHUSD",1770068487946,1.96164737,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770068487947,13.65595868,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770068488333,1.41978237,2343.7,2342.8,11.71967527]
["bitfinex","ETHUSD",1770068488530,1.96164737,2343.8,2342.8,11.71967527]
["bitfinex","ETHUSD",1770068488726,12.23617631,2343.7,2342.8,11.71967527]
["bitfinex","ETHUSD",1770068489450,12.23617631,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770068489451,13.30291124,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770068492744,3.66672513,2343.7,2342.8,11.71967527]
["bitfinex","ETHUSD",1770068493133,3.66672513,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770068493349,0.88283064,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770068494254,5.6815641,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1770068494255,1.31311763,2344.1,2343.0,11.71967527]
["bitfinex","ETHUSD",1770068494454,0.895,2344.2,2343.0,11.71967527]
["bitfinex","ETHUSD",1770068494657,13.30368026,2344.4,2343.0,11.71967527]
["bitfinex","ETHUSD",1770068494860,0.0011,2344.4,2343.0,11.71967527]
["bitfinex","ETHUSD",1770068495066,0.0011,2344.4,2343.2,11.71867527]
["bitfinex","ETHUSD",1770068495357,0.0011,2344.4,2343.4,11.71867527]
["bitfinex","ETHUSD",1770068495727,0.0011,2344.6,2343.7,11.71867527]
["bitfinex","ETHUSD",1770068495927,1.06605373,2345.1,2343.9,11.71867527]
["bitfinex","ETHUSD",1770068496146,1.06714267,2345.2,2343.9,11.71867527]
["bitfinex","ETHUSD",1770068496937,1.06712845,2345.2,2343.9,11.71867527]
["bitfinex","ETHUSD",1770068497563,1.06605812,2345.1,2343.9,11.71867527]
["bitfinex","ETHUSD",1770068497745,1.06713628,2345.2,2343.9,11.71867527]
["bitfinex","ETHUSD",1770068497950,1.06713628,2345.2,2343.9,12.78526622]
["bitfinex","ETHUSD",1770068498154,1.06713628,2345.2,2344.1,11.71867527]
["bitfinex","ETHUSD",1770068498449,0.0011,2345.2,2344.1,11.71867527]
["bitfinex","ETHUSD",1770068498961,0.0011,2345.6,2344.3,11.71867527]
["bitfinex","ETHUSD",1770068499259,0.0011,2345.6,2344.5,11.71867527]
["bitfinex","ETHUSD",1770068499752,0.0011,2345.6,2344.5,12.78497526]
["bitfinex","ETHUSD",1770068503334,0.0011,2345.6,2344.5,11.71867527]
["bitfinex","ETHUSD",1770068503562,12.23727631,2345.6,2344.1,12.61367527]
["bitfinex","ETHUSD",1770068503764,12.23617631,2345.4,2344.1,12.61367527]
["bitfinex","ETHUSD",1770068503966,1.06596171,2345.3,2344.1,12.61367527]
["bitfinex","ETHUSD",1770068505570,1.06596171,2345.3,2344.1,12.61467527]
["bitfinex","ETHUSD",1770068505743,13.56639011,2345.2,2344.1,14.53728775]
["bitfinex","ETHUSD",1770068505938,13.30222893,2345.1,2344.1,0.896]
["bitfinex","ETHUSD",1770068507458,12.23617631,2345.1,2344.1,0.896]
["bitfinex","ETHUSD",1770068507660,12.23617631,2345.1,2344.1,12.61467527]
["bitfinex","ETHUSD",1770068507953,0.01707942,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770068508580,0.01707942,2344.2,2343.2,11.71867527]
["bitfinex","ETHUSD",1770068508859,0.01707942,2344.2,2343.0,0.895]
["bitfinex","ETHUSD",1770068508860,0.01707942,2343.9,2343.0,0.895]
["bitfinex","ETHUSD",1770068509768,0.01707942,2343.9,2343.0,13.52404882]
["bitfinex","ETHUSD",1770068512186,1.08367941,2343.9,2343.0,0.895]
["bitfinex","ETHUSD",1770068512377,1.08367941,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770068512709,0.01707942,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770068512871,12.25672166,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770068513070,1.33233001,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770068513574,1.33233001,2343.8,2343.0,12.98289256]
["bitfinex","ETHUSD",1770068513885,2.30888135,2344.2,2343.0,11.91589557]
["bitfinex","ETHUSD",1770068514385,1.24240499,2344.2,2343.0,12.98289572]
["bitfinex","ETHUSD",1770068514561,1.22532557,2344.2,2343.0,12.98289572]
["bitfinex","ETHUSD",1770068514761,13.30603175,2344.4,2343.0,12.98289572]
["bitfinex","ETHUSD",1770068514986,0.01707942,2344.2,2343.0,12.98290133]
["bitfinex","ETHUSD",1770068517783,13.3232106,2344.2,2343.0,11.91589557]
["bitfinex","ETHUSD",1770068517966,13.3232106,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770068518167,0.0011,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770068521295,0.0011,2344.0,2343.3,11.91489557]
["bitfinex","ETHUSD",1770068521497,0.0011,2344.2,2343.5,11.91489557]
["bitfinex","ETHUSD",1770068521994,0.0011,2344.2,2343.6,1.06673493]
["bitfinex","ETHUSD",1770068522204,0.1024,2344.9,2343.7,11.91489557]
["bitfinex","ETHUSD",1770068523695,12.23964224,2345.0,2343.7,11.91489557]
["bitfinex","ETHUSD",1770068524103,12.23964224,2345.0,2343.8,1.06664391]
["bitfinex","ETHUSD",1770068524284,1.33057146,2344.9,2343.9,12.44823169]
["bitfinex","ETHUSD",1770068525973,2.49974768,2345.2,2343.9,12.44823169]
["bitfinex","ETHUSD",1770068526177,1.3313138,2345.2,2344.1,11.91489557]
["bitfinex","ETHUSD",1770068527887,0.0011,2345.4,2344.3,11.91489557]
["bitfinex","ETHUSD",1770068528075,0.0011,2345.4,2344.5,11.91489557]
["bitfinex","ETHUSD",1770068528401,0.0011,2345.4,2344.6,12.98117553]
["bitfinex","ETHUSD",1770068528591,0.0011,2345.4,2344.6,13.87617553]
["bitfinex","ETHUSD",1770068529714,12.24074224,2345.4,2344.6,0.895]
["bitfinex","ETHUSD",1770068530016,13.46371646,2345.3,2344.6,0.895]
["bitfinex","ETHUSD",1770068530176,13.46371646,2345.3,2344.2,12.98133853]
["bitfinex","ETHUSD",1770068530517,13.46371646,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770068530721,0.0011,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068533722,12.24074224,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068533922,1.22407422,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770068534092,0.0011,2345.0,2344.3,11.91589557]
["bitfinex","ETHUSD",1770068534694,0.0011,2345.0,2344.3,12.98230233]
["bitfinex","ETHUSD",1770068534904,0.0011,2345.0,2344.3,11.91589557]
["bitfinex","ETHUSD",1770068543947,0.0011,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068544335,0.0011,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068544536,1.26076404,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068550429,13.66164339,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068550838,12.59554036,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068553328,0.0011,2345.0,2344.3,12.58096051]
["bitfinex","ETHUSD",1770068553754,12.59554036,2345.0,2344.3,12.58096051]
["bitfinex","ETHUSD",1770068553933,13.8552044,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068554134,1.26076404,2345.0,2344.3,12.58096051]
["bitfinex","ETHUSD",1770068554353,0.0011,2345.0,2344.3,12.58096051]
["bitfinex","ETHUSD",1770068555032,0.0011,2345.0,2344.5,12.57996051]
["bitfinex","ETHUSD",1770068555467,0.0011,2345.0,2344.5,13.64627319]
["bitfinex","ETHUSD",1770068555959,0.0011,2345.0,2344.3,12.58096051]
["bitfinex","ETHUSD",1770068556168,0.0011,2345.0,2344.4,0.90474467]
["bitfinex","ETHUSD",1770068556369,0.0011,2345.0,2344.3,14.05844068]
["bitfinex","ETHUSD",1770068556570,0.0011,2345.0,2344.4,0.90484539]
["bitfinex","ETHUSD",1770068556767,0.0011,2345.0,2344.3,14.05844068]
["bitfinex","ETHUSD",1770068556967,0.0011,2345.0,2344.4,0.90494649]
["bitfinex","ETHUSD",1770068557146,0.0011,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068557739,0.0011,2345.0,2344.5,12.58096051]
["bitfinex","ETHUSD",1770068557941,0.0011,2345.0,2344.6,1.25809605]
["bitfinex","ETHUSD",1770068563499,0.0011,2345.0,2344.5,12.58096051]
["bitfinex","ETHUSD",1770068569580,0.0011,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068569799,0.0011,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770068575320,11.87798163,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068575519,13.06588979,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068576893,1.18900816,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068577095,0.0011,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068578797,0.0011,2344.8,2344.5,11.96337264]
["bitfinex","ETHUSD",1770068579138,0.0011,2345.0,2344.5,11.96337264]
["bitfinex","ETHUSD",1770068580495,0.0011,2345.0,2344.7,11.96337264]
["bitfinex","ETHUSD",1770068580699,0.0011,2345.4,2344.9,11.96337264]
["bitfinex","ETHUSD",1770068580926,0.0011,2345.6,2345.1,11.96337264]
["bitfinex","ETHUSD",1770068582832,0.0011,2345.6,2345.0,2.85612675]
["bitfinex","ETHUSD",1770068583038,11.87798163,2345.6,2345.0,0.894]
["bitfinex","ETHUSD",1770068583211,0.0011,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068585739,0.0011,2345.0,2344.8,0.90505586]
["bitfinex","ETHUSD",1770068585934,0.0011,2345.0,2344.7,11.96437264]
["bitfinex","ETHUSD",1770068586111,0.0011,2345.0,2344.8,1.39246517]
["bitfinex","ETHUSD",1770068587040,0.0011,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068589716,0.0011,2345.6,2344.8,11.96337264]
["bitfinex","ETHUSD",1770068590539,11.87798163,2345.6,2344.8,11.96337264]
["bitfinex","ETHUSD",1770068590740,11.87798163,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770068591315,11.87798163,2345.6,2344.8,0.90480405]
["bitfinex","ETHUSD",1770068591515,1.18790816,2345.5,2344.7,11.96437264]
["bitfinex","ETHUSD",1770068591940,13.06478979,2345.5,2344.7,11.96437264]
["bitfinex","ETHUSD",1770068592128,13.06478979,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770068595158,13.06478979,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770068595352,0.0011,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1770068596947,0.0011,2345.3,2344.9,11.96437264]
["bitfinex","ETHUSD",1770068597152,0.0011,2345.5,2345.1,11.96337264]
["bitfinex","ETHUSD",1770068597451,0.0011,2345.7,2345.1,12.85737264]
["bitfinex","ETHUSD",1770068597823,0.0011,2345.7,2345.1,13.9233965]
["bitfinex","ETHUSD",1770068600850,12.63573167,2345.7,2345.1,0.894]
["bitfinex","ETHUSD",1770068604049,12.63573167,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770068604248,12.63463167,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770068605265,1.37014853,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770068605266,12.63463167,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770068605855,12.63463167,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770068606065,13.70069989,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770068606355,12.63463167,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770068608172,1.37006999,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068608870,14.00470166,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068610074,14.00470166,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068614378,1.37006999,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770068614577,12.63463167,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770068615273,12.63463167,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770068616685,12.63463167,2345.4,2344.5,12.52596838]
["bitfinex","ETHUSD",1770068616873,1.45956124,2345.3,2344.5,12.52596838]
["bitfinex","ETHUSD",1770068617083,12.63463167,2345.3,2344.5,12.52596838]
["bitfinex","ETHUSD",1770068619003,2.6,2345.4,2344.5,12.52596838]
["bitfinex","ETHUSD",1770068620201,12.63463167,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770068622291,12.63463167,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1770068622474,0.0011,2345.1,2344.7,0.001]
["bitfinex","ETHUSD",1770068624393,0.0011,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770068624394,13.89941484,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770068625091,0.01707942,2344.7,2344.5,0.001]
["bitfinex","ETHUSD",1770068627768,12.65171109,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068627769,0.01707942,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770068630910,12.93744555,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068631720,0.01707942,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068634690,12.93744555,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068634885,12.93744555,2344.7,2344.5,0.001]
["bitfinex","ETHUSD",1770068635218,12.93744555,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068635384,1.4003636,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068635923,14.32072973,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068638618,15.38702102,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068638787,14.32072973,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068638983,15.38701425,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068639215,14.45056368,2344.5,2344.3,0.001]
["bitfinex","ETHUSD",1770068639823,14.45056368,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770068642030,12.92036613,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770068644029,13.98678264,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770068644707,12.92036613,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770068644924,1.37014853,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770068646414,1.37014853,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770068648140,14.29051466,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770068648351,0.895,2344.1,2343.9,0.001]
["bitfinex","ETHUSD",1770068648868,0.895,2344.1,2343.3,0.001]
["bitfinex","ETHUSD",1770068648869,0.01707942,2342.8,2342.4,1.1300704]
["bitfinex","ETHUSD",1770068649029,0.01707942,2342.8,2341.7,12.19916235]
["bitfinex","ETHUSD",1770068649030,0.01707942,2342.5,2341.7,12.19916235]
["bitfinex","ETHUSD",1770068649354,1.52437946,2342.4,2341.7,9.57043388]
["bitfinex","ETHUSD",1770068649645,0.92045178,2342.3,2341.7,9.57043388]
["bitfinex","ETHUSD",1770068649846,14.06783792,2342.9,2341.8,12.19916235]
["bitfinex","ETHUSD",1770068650145,0.895,2342.7,2341.8,12.19916235]
["bitfinex","ETHUSD",1770068650942,1.96215025,2342.7,2341.8,12.19916235]
["bitfinex","ETHUSD",1770068652543,3.77216527,2342.9,2341.8,10.81414458]
["bitfinex","ETHUSD",1770068652729,16.6925314,2342.9,2341.8,10.81414458]
["bitfinex","ETHUSD",1770068652931,14.95692728,2342.8,2341.8,11.89555904]
["bitfinex","ETHUSD",1770068654822,1.06714474,2342.7,2341.8,11.89555904]
["bitfinex","ETHUSD",1770068656574,12.92036613,2342.5,2341.1,12.19916235]
["bitfinex","ETHUSD",1770068656763,0.895,2342.4,2341.1,12.19916235]
["bitfinex","ETHUSD",1770068656949,1.06732698,2342.3,2341.1,12.19916235]
["bitfinex","ETHUSD",1770068657133,0.895,2342.4,2341.1,13.2670359]
["bitfinex","ETHUSD",1770068657331,1.96221067,2342.6,2341.1,13.2670359]
["bitfinex","ETHUSD",1770068657567,3.3323592,2342.6,2341.3,12.19916235]
["bitfinex","ETHUSD",1770068657864,16.25272533,2342.6,2341.3,12.19916235]
["bitfinex","ETHUSD",1770068658541,0.37864893,2342.8,2341.3,12.19916235]
["bitfinex","ETHUSD",1770068658968,0.37864893,2342.8,2341.5,12.19916235]
["bitfinex","ETHUSD",1770068659143,0.37864893,2342.8,2341.5,13.09416235]
["bitfinex","ETHUSD",1770068659865,0.37864893,2342.8,2342.1,12.19916235]
["bitfinex","ETHUSD",1770068660662,6.86714384,2343.5,2342.1,12.19916235]
["bitfinex","ETHUSD",1770068660663,0.1024,2343.4,2342.1,12.1105045]
["bitfinex","ETHUSD",1770068660863,0.78911438,2343.4,2342.3,12.1105045]
["bitfinex","ETHUSD",1770068661171,1.0666442,2343.8,2342.3,13.17781348]
["bitfinex","ETHUSD",1770068661330,12.86054582,2343.8,2342.3,13.17781348]
["bitfinex","ETHUSD",1770068661536,0.1024,2343.7,2342.3,13.17781348]
["bitfinex","ETHUSD",1770068661736,11.89630162,2343.7,2342.3,13.17781348]
["bitfinex","ETHUSD",1770068661938,1.29629458,2343.6,2342.5,12.1105045]
["bitfinex","ETHUSD",1770068665947,14.15693715,2343.6,2342.5,12.1105045]
["bitfinex","ETHUSD",1770068669774,13.0901962,2343.6,2342.5,12.1105045]
["bitfinex","ETHUSD",1770068670151,14.15694349,2343.6,2342.5,12.1105045]
["bitfinex","ETHUSD",1770068672575,1.29629458,2343.6,2342.5,12.1105045]
["bitfinex","ETHUSD",1770068672777,1.29629458,2343.6,2342.7,12.1105045]
["bitfinex","ETHUSD",1770068673075,14.15693616,2343.6,2342.7,12.1105045]
["bitfinex","ETHUSD",1770068673284,11.79390162,2343.5,2342.7,12.1115045]
["bitfinex","ETHUSD",1770068673461,0.0011,2343.4,2342.7,12.1115045]
["bitfinex","ETHUSD",1770068675967,11.79390162,2342.5,2341.5,0.69069031]
["bitfinex","ETHUSD",1770068676204,0.01707942,2341.3,2340.0,2.2565501]
["bitfinex","ETHUSD",1770068676356,0.63855643,2341.4,2340.4,12.1105045]
["bitfinex","ETHUSD",1770068676556,7.68145106,2341.6,2340.4,12.1105045]
["bitfinex","ETHUSD",1770068676557,2.466879,2340.9,2340.4,12.1105045]
["bitfinex","ETHUSD",1770068676752,0.74095643,2341.8,2340.8,12.1105045]
["bitfinex","ETHUSD",1770068676952,11.79390162,2342.0,2341.0,7.68145106]
["bitfinex","ETHUSD",1770068677182,13.20497922,2342.0,2341.1,0.76814511]
["bitfinex","ETHUSD",1770068677668,14.27245603,2342.0,2341.1,0.76814511]
["bitfinex","ETHUSD",1770068678688,13.20497922,2342.0,2341.1,0.76814511]
["bitfinex","ETHUSD",1770068678884,14.27244814,2342.0,2341.1,0.76814511]
["bitfinex","ETHUSD",1770068679357,11.79390162,2341.6,2340.2,12.1105045]
["bitfinex","ETHUSD",1770068679755,12.94093431,2341.6,2340.2,12.1105045]
["bitfinex","ETHUSD",1770068680484,11.79390162,2341.4,2340.1,1.12065501]
["bitfinex","ETHUSD",1770068680782,12.86168447,2341.3,2340.1,1.12065501]
["bitfinex","ETHUSD",1770068681000,13.50718321,2341.2,2340.1,1.12065501]
["bitfinex","ETHUSD",1770068681318,0.01707942,2340.9,2340.1,1.12065501]
["bitfinex","ETHUSD",1770068682458,0.01707942,2340.9,2340.1,12.70154956]
["bitfinex","ETHUSD",1770068682860,0.01707942,2340.9,2340.1,0.59104506]
["bitfinex","ETHUSD",1770068683182,1.73036101,2341.2,2340.1,12.70154956]
["bitfinex","ETHUSD",1770068683183,2.78113423,2341.2,2340.1,12.70154956]
["bitfinex","ETHUSD",1770068683394,2.78113423,2341.2,2340.2,13.38065946]
["bitfinex","ETHUSD",1770068683587,0.01707942,2341.0,2340.2,13.38065946]
["bitfinex","ETHUSD",1770068684091,0.01707942,2341.1,2340.2,13.38065946]
["bitfinex","ETHUSD",1770068684300,0.01707942,2341.2,2340.2,13.38065946]
["bitfinex","ETHUSD",1770068684471,1.18717191,2341.5,2340.2,13.38065946]
["bitfinex","ETHUSD",1770068684673,1.94436955,2341.5,2340.4,12.1105045]
["bitfinex","ETHUSD",1770068685000,11.79390162,2341.6,2340.4,13.17865379]
["bitfinex","ETHUSD",1770068685163,0.01707942,2341.5,2340.4,13.17865379]
["bitfinex","ETHUSD",1770068689528,0.0011,2341.8,2340.5,10.26563492]
["bitfinex","ETHUSD",1770068689807,0.0011,2341.8,2340.6,11.82531824]
["bitfinex","ETHUSD",1770068689970,0.0011,2342.0,2340.7,12.85811119]
["bitfinex","ETHUSD",1770068690172,0.0011,2342.0,2340.9,12.85811119]
["bitfinex","ETHUSD",1770068690970,0.0011,2342.0,2341.1,12.85811119]
["bitfinex","ETHUSD",1770068691597,12.87231423,2342.8,2341.3,12.85811119]
["bitfinex","ETHUSD",1770068693200,12.87231423,2342.8,2341.5,12.85811119]
["bitfinex","ETHUSD",1770068694195,12.87231423,2342.8,2341.5,13.75411119]
["bitfinex","ETHUSD",1770068694418,12.87231423,2342.8,2341.6,14.34029603]
["bitfinex","ETHUSD",1770068694615,12.87341423,2343.0,2341.6,14.34029603]
["bitfinex","ETHUSD",1770068694823,0.0011,2343.0,2341.6,14.34029603]
["bitfinex","ETHUSD",1770068695119,12.87231423,2342.9,2341.7,13.92571165]
["bitfinex","ETHUSD",1770068695322,0.0011,2343.0,2341.7,13.92571165]
["bitfinex","ETHUSD",1770068695519,0.0011,2343.0,2341.9,12.85811119]
["bitfinex","ETHUSD",1770068696511,0.0011,2343.0,2341.8,1.96782983]
["bitfinex","ETHUSD",1770068696512,0.0011,2343.0,2342.1,12.85811119]
["bitfinex","ETHUSD",1770068696719,0.0011,2343.0,2342.3,12.85811119]
["bitfinex","ETHUSD",1770068697122,0.0011,2343.0,2342.4,1.06728142]
["bitfinex","ETHUSD",1770068697315,0.0011,2343.0,2342.4,13.92539261]
["bitfinex","ETHUSD",1770068697495,0.0011,2343.0,2342.5,1.81945183]
["bitfinex","ETHUSD",1770068699121,0.0011,2342.8,2342.5,1.81945183]
["bitfinex","ETHUSD",1770068699313,0.0011,2342.8,2342.5,2.8866725]
["bitfinex","ETHUSD",1770068700917,0.0011,2342.8,2342.5,1.81945183]
["bitfinex","ETHUSD",1770068701329,12.87341423,2342.8,2342.3,1.06730888]
["bitfinex","ETHUSD",1770068701513,12.87341423,2342.8,2342.2,1.96235015]
["bitfinex","ETHUSD",1770068701909,0.0011,2342.8,2342.3,1.06731711]
["bitfinex","ETHUSD",1770068702113,0.0011,2342.8,2342.4,1.06727644]
["bitfinex","ETHUSD",1770068702397,0.0011,2343.0,2342.5,1.06722506]
["bitfinex","ETHUSD",1770068702604,0.0011,2343.0,2342.6,1.81943667]
["bitfinex","ETHUSD",1770068703421,0.0011,2343.0,2342.3,1.06729408]
["bitfinex","ETHUSD",1770068704019,0.0011,2343.0,2342.4,1.06727324]
["bitfinex","ETHUSD",1770068705414,0.0011,2343.0,2342.3,4.26926578]
["bitfinex","ETHUSD",1770068706452,0.0011,2343.4,2342.4,12.85811119]
["bitfinex","ETHUSD",1770068706612,0.0011,2343.4,2342.6,12.85811119]
["bitfinex","ETHUSD",1770068706808,0.0011,2343.4,2342.7,15.09020271]
["bitfinex","ETHUSD",1770068707013,0.0011,2343.4,2342.8,13.75311119]
["bitfinex","ETHUSD",1770068707337,0.0011,2343.4,2342.9,1.06705365]
["bitfinex","ETHUSD",1770068708419,0.0011,2343.4,2342.8,1.96206329]
["bitfinex","ETHUSD",1770068709612,12.87341423,2343.4,2342.7,2.23209152]
["bitfinex","ETHUSD",1770068709956,12.87231423,2343.2,2342.2,1.06736982]
["bitfinex","ETHUSD",1770068710330,12.87231423,2343.2,2342.2,1.06736649]
["bitfinex","ETHUSD",1770068711449,12.87231423,2343.2,2343.1,0.001]
["bitfinex","ETHUSD",1770068711615,12.87341423,2343.2,2342.3,1.06732339]
["bitfinex","ETHUSD",1770068711811,12.87341423,2343.2,2342.9,0.001]
["bitfinex","ETHUSD",1770068712012,12.87231423,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1770068721226,12.87231423,2343.0,2342.1,1.96238472]
["bitfinex","ETHUSD",1770068723726,12.87231423,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068731161,1.14043813,2342.8,2341.9,2.31135435]
["bitfinex","ETHUSD",1770068731363,12.94144471,2342.7,2341.9,2.31135435]
["bitfinex","ETHUSD",1770068731533,12.94144471,2342.5,2341.9,2.31135435]
["bitfinex","ETHUSD",1770068732232,1.40818828,2342.6,2342.0,1.06746329]
["bitfinex","ETHUSD",1770068732455,12.94144471,2342.7,2342.0,1.06746329]
["bitfinex","ETHUSD",1770068732660,12.94144471,2342.7,2341.9,15.12559446]
["bitfinex","ETHUSD",1770068732852,12.94144471,2342.7,2341.9,3.37883322]
["bitfinex","ETHUSD",1770068734557,12.94144471,2342.7,2341.9,2.31135435]
["bitfinex","ETHUSD",1770068734756,12.94144471,2342.7,2341.9,3.37885955]
["bitfinex","ETHUSD",1770068734946,2.94590725,2343.1,2342.1,1.06741812]
["bitfinex","ETHUSD",1770068734947,12.94144471,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770068735780,12.94144471,2342.9,2342.0,13.57910374]
["bitfinex","ETHUSD",1770068735984,12.94144471,2342.9,2342.0,12.51166572]
["bitfinex","ETHUSD",1770068736264,12.94144471,2342.9,2342.0,0.76490448]
["bitfinex","ETHUSD",1770068736451,12.94144471,2342.9,2341.9,3.37885897]
["bitfinex","ETHUSD",1770068736964,14.08298284,2343.2,2342.0,12.81421625]
["bitfinex","ETHUSD",1770068737169,12.94254471,2343.2,2342.2,11.74676124]
["bitfinex","ETHUSD",1770068737866,0.0011,2342.8,2342.2,11.74676124]
["bitfinex","ETHUSD",1770068738068,0.0011,2342.8,2342.3,1.17477612]
["bitfinex","ETHUSD",1770068745284,0.0011,2342.8,2342.3,13.98885836]
["bitfinex","ETHUSD",1770068746687,12.85960257,2343.0,2342.3,13.98885836]
["bitfinex","ETHUSD",1770068746884,0.0011,2343.4,2342.7,11.76384066]
["bitfinex","ETHUSD",1770068747056,12.94254471,2344.0,2343.3,0.01707942]
["bitfinex","ETHUSD",1770068747255,12.94254471,2344.0,2343.1,11.74676124]
["bitfinex","ETHUSD",1770068748374,0.0011,2344.0,2343.4,11.74676124]
["bitfinex","ETHUSD",1770068748949,0.0011,2344.0,2343.5,1.06678045]
["bitfinex","ETHUSD",1770068749145,0.0011,2344.0,2343.6,1.70807305]
["bitfinex","ETHUSD",1770068750979,0.0011,2344.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1770068751584,0.0011,2343.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1770068751781,0.0011,2344.0,2343.7,1.06668942]
["bitfinex","ETHUSD",1770068753502,0.0011,2344.2,2343.7,13.70172516]
["bitfinex","ETHUSD",1770068753804,0.0011,2344.4,2343.8,13.33920471]
["bitfinex","ETHUSD",1770068753966,0.0011,2344.4,2344.0,12.63503574]
["bitfinex","ETHUSD",1770068754156,0.0011,2344.7,2344.2,12.65211516]
["bitfinex","ETHUSD",1770068754356,0.0011,2344.7,2344.3,1.26521152]
["bitfinex","ETHUSD",1770068755194,0.0011,2344.7,2344.4,1.06637092]
["bitfinex","ETHUSD",1770068757996,0.0011,2344.7,2344.1,13.70154314]
["bitfinex","ETHUSD",1770068758194,0.0011,2344.7,2344.2,0.01707942]
["bitfinex","ETHUSD",1770068759259,0.0011,2344.7,2344.2,12.65211516]
["bitfinex","ETHUSD",1770068759460,0.0011,2344.7,2344.3,14.006898]
["bitfinex","ETHUSD",1770068760256,0.0011,2344.7,2344.4,1.06637092]
["bitfinex","ETHUSD",1770068761195,12.78977729,2344.7,2344.0,4.26610523]
["bitfinex","ETHUSD",1770068761399,12.78977729,2344.7,2344.2,1.06645928]
["bitfinex","ETHUSD",1770068762061,12.78977729,2344.7,2344.0,4.26610523]
["bitfinex","ETHUSD",1770068762265,12.78977729,2344.7,2344.2,1.06645752]
["bitfinex","ETHUSD",1770068764170,0.0011,2344.5,2344.2,1.06645752]
["bitfinex","ETHUSD",1770068767104,0.0011,2344.7,2344.2,1.08353694]
["bitfinex","ETHUSD",1770068767401,0.0011,2345.0,2344.5,12.65211516]
["bitfinex","ETHUSD",1770068767698,0.0011,2345.0,2344.6,1.26521152]
["bitfinex","ETHUSD",1770068768621,0.0011,2345.0,2344.7,1.06623448]
["bitfinex","ETHUSD",1770068771325,0.0011,2345.0,2344.6,4.26509117]
["bitfinex","ETHUSD",1770068772014,0.0011,2345.0,2344.6,1.06627996]
["bitfinex","ETHUSD",1770068773512,12.78977729,2345.0,2344.4,1.06634025]
["bitfinex","ETHUSD",1770068773690,14.06897502,2345.0,2344.4,1.06634025]
["bitfinex","ETHUSD",1770068774588,14.06897502,2345.0,2344.5,1.06631918]
["bitfinex","ETHUSD",1770068774830,14.06897502,2345.0,2344.4,1.06633832]
["bitfinex","ETHUSD",1770068775559,14.06897502,2345.0,2344.3,4.26561384]
["bitfinex","ETHUSD",1770068775560,14.06897502,2345.0,2343.9,1.06756855]
["bitfinex","ETHUSD",1770068775722,15.13508554,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770068775917,15.13508554,2345.0,2343.6,0.001]
["bitfinex","ETHUSD",1770068775918,12.78867729,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770068776317,12.78977729,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770068776832,12.78977729,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1770068777028,12.78977729,2344.8,2343.6,0.001]
["bitfinex","ETHUSD",1770068777423,12.78867729,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770068777607,12.78867729,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770068780043,12.78867729,2344.4,2343.2,1.06691071]
["bitfinex","ETHUSD",1770068780044,13.85506857,2344.4,2343.2,1.06691071]
["bitfinex","ETHUSD",1770068780223,13.85506857,2344.4,2342.9,2.01304602]
["bitfinex","ETHUSD",1770068780224,12.78867729,2344.4,2343.3,1.06686586]
["bitfinex","ETHUSD",1770068780745,12.78867729,2344.4,2343.1,4.26782632]
["bitfinex","ETHUSD",1770068780746,12.78867729,2344.4,2343.2,1.06689091]
["bitfinex","ETHUSD",1770068781044,13.85506178,2344.4,2343.2,1.06689091]
["bitfinex","ETHUSD",1770068781218,12.54077936,2344.2,2343.2,1.06689091]
["bitfinex","ETHUSD",1770068781422,12.54077936,2344.2,2343.0,4.26794917]
["bitfinex","ETHUSD",1770068782158,13.60726555,2344.2,2342.9,1.96102964]
["bitfinex","ETHUSD",1770068783133,12.54077936,2344.2,2342.9,1.96102964]
["bitfinex","ETHUSD",1770068783626,13.60724298,2344.2,2342.9,1.96102964]
["bitfinex","ETHUSD",1770068783826,12.54077936,2344.0,2342.9,2.58406461]
["bitfinex","ETHUSD",1770068789328,12.54077936,2343.2,2342.3,0.001]
["bitfinex","ETHUSD",1770068790352,13.60769645,2343.2,2342.3,0.001]
["bitfinex","ETHUSD",1770068790519,12.54077936,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770068794955,1.78753646,2343.1,2342.3,12.66847305]
["bitfinex","ETHUSD",1770068795266,12.54077936,2343.3,2342.3,12.66847305]
["bitfinex","ETHUSD",1770068796842,12.54077936,2343.3,2342.3,13.73576282]
["bitfinex","ETHUSD",1770068798080,0.0011,2344.2,2343.3,12.66747305]
["bitfinex","ETHUSD",1770068798360,0.0011,2344.4,2343.9,0.01707942]
["bitfinex","ETHUSD",1770068798733,0.0011,2344.8,2344.2,12.68455247]
["bitfinex","ETHUSD",1770068798934,0.0011,2344.8,2344.2,15.0025301]
["bitfinex","ETHUSD",1770068799144,0.0011,2345.1,2344.2,15.0025301]
["bitfinex","ETHUSD",1770068799362,12.54187936,2345.0,2344.1,1.06649931]
["bitfinex","ETHUSD",1770068799553,12.54187936,2345.0,2344.2,0.53325712]
["bitfinex","ETHUSD",1770068799751,12.54187936,2345.0,2343.9,14.62904614]
["bitfinex","ETHUSD",1770068800360,12.54187936,2345.0,2344.0,1.06654721]
["bitfinex","ETHUSD",1770068801264,12.54187936,2345.0,2343.9,14.62903834]
["bitfinex","ETHUSD",1770068801471,12.54187936,2345.0,2343.9,0.895]
["bitfinex","ETHUSD",1770068801675,0.0011,2344.2,2343.9,0.895]
["bitfinex","ETHUSD",1770068801840,0.0011,2344.2,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068802153,0.0011,2344.2,2343.8,0.2628516]
["bitfinex","ETHUSD",1770068805050,0.0011,2344.2,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068810778,12.49187936,2344.3,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068813146,0.0011,2344.0,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068813893,12.51878621,2344.0,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068814574,0.0011,2344.0,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068818962,0.0011,2344.2,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068819276,0.0011,2344.2,2343.7,3.0854173]
["bitfinex","ETHUSD",1770068821292,12.51878621,2345.0,2344.1,12.60659606]
["bitfinex","ETHUSD",1770068823282,12.51878621,2345.0,2344.1,13.67307306]
["bitfinex","ETHUSD",1770068825979,12.3043101,2345.0,2344.1,13.67307306]
["bitfinex","ETHUSD",1770068826289,13.53496111,2345.0,2344.2,1.79392479]
["bitfinex","ETHUSD",1770068826860,13.53496111,2345.0,2343.9,1.96256793]
["bitfinex","ETHUSD",1770068827061,14.60109205,2345.0,2343.9,0.896]
["bitfinex","ETHUSD",1770068827782,14.60109205,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770068827985,12.51768621,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770068828194,12.51768621,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068829203,10.34724081,2344.7,2343.7,1.56180564]
["bitfinex","ETHUSD",1770068829377,10.34724081,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770068829378,13.66184984,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770068829578,13.58415562,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1770068830509,14.72831925,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1770068831079,14.72831925,2344.2,2342.7,20.36175089]
["bitfinex","ETHUSD",1770068831080,12.51768621,2344.0,2342.7,3.11245585]
["bitfinex","ETHUSD",1770068831294,12.51768621,2343.8,2342.7,1.97921386]
["bitfinex","ETHUSD",1770068831681,12.51768621,2343.8,2342.7,3.04635449]
["bitfinex","ETHUSD",1770068831881,13.19053457,2343.8,2342.8,0.41795965]
["bitfinex","ETHUSD",1770068834288,13.19053457,2343.8,2342.8,1.48505279]
["bitfinex","ETHUSD",1770068835530,13.19053457,2343.8,2342.8,0.41795965]
["bitfinex","ETHUSD",1770068836325,14.25718601,2343.8,2342.8,0.41795965]
["bitfinex","ETHUSD",1770068836687,14.25718601,2343.8,2342.7,1.97921386]
["bitfinex","ETHUSD",1770068838116,14.25718601,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770068838423,1.52983168,2344.5,2343.9,12.60659606]
["bitfinex","ETHUSD",1770068838585,1.59696318,2344.8,2343.8,1.25237833]
["bitfinex","ETHUSD",1770068838586,0.0011,2344.8,2343.8,2.02824199]
["bitfinex","ETHUSD",1770068838792,12.51878621,2344.8,2343.8,0.895]
["bitfinex","ETHUSD",1770068840517,12.51878621,2344.8,2343.9,1.0665984]
["bitfinex","ETHUSD",1770068840688,12.51878621,2344.8,2344.0,0.6227992]
["bitfinex","ETHUSD",1770068840890,0.0011,2344.8,2344.0,12.81129587]
["bitfinex","ETHUSD",1770068842001,0.0011,2344.8,2344.0,0.6227992]
["bitfinex","ETHUSD",1770068842195,12.91909064,2344.8,2343.8,1.96162807]
["bitfinex","ETHUSD",1770068843714,12.91909064,2344.8,2343.8,1.06662807]
["bitfinex","ETHUSD",1770068844117,12.91909064,2344.8,2343.7,1.06664733]
["bitfinex","ETHUSD",1770068844630,12.91909064,2344.8,2343.8,1.06664318]
["bitfinex","ETHUSD",1770068846702,12.91909064,2344.8,2343.6,1.06673493]
["bitfinex","ETHUSD",1770068846902,14.37080251,2344.7,2343.7,1.75221714]
["bitfinex","ETHUSD",1770068847143,12.91799064,2344.7,2343.7,1.75221714]
["bitfinex","ETHUSD",1770068847430,0.0011,2344.8,2343.7,13.94071381]
["bitfinex","ETHUSD",1770068848224,12.91909064,2344.8,2343.7,13.94071381]
["bitfinex","ETHUSD",1770068848626,12.91909064,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1770068848834,12.91909064,2344.8,2343.7,2.81887106]
["bitfinex","ETHUSD",1770068849019,1.45281187,2344.7,2343.8,0.70856792]
["bitfinex","ETHUSD",1770068849331,12.91799064,2344.6,2343.8,0.70856792]
["bitfinex","ETHUSD",1770068851003,12.91799064,2344.6,2343.9,1.0675984]
["bitfinex","ETHUSD",1770068851420,12.91909064,2344.6,2343.9,1.0675984]
["bitfinex","ETHUSD",1770068851616,12.91909064,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068851810,12.91909064,2344.6,2343.9,0.78050464]
["bitfinex","ETHUSD",1770068852021,12.91909064,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068853312,0.0011,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068854411,12.91909064,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068856846,12.91909064,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068860750,0.0011,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068861847,12.91909064,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068862064,12.91799064,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770068862648,1.29190906,2344.5,2343.9,12.18949667]
["bitfinex","ETHUSD",1770068862957,0.0011,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770068863336,0.0011,2344.6,2343.9,12.18949667]
["bitfinex","ETHUSD",1770068863545,0.0011,2344.6,2343.9,13.25607884]
["bitfinex","ETHUSD",1770068864150,0.0011,2344.6,2343.9,13.27315826]
["bitfinex","ETHUSD",1770068865039,0.0011,2344.6,2344.1,12.18949667]
["bitfinex","ETHUSD",1770068865240,0.0011,2344.4,2344.2,1.21894967]
["bitfinex","ETHUSD",1770068865636,0.0011,2344.6,2344.2,1.21894967]
["bitfinex","ETHUSD",1770068865637,0.0011,2344.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770068865950,0.0011,2345.0,2344.4,12.18849667]
["bitfinex","ETHUSD",1770068867581,12.91909064,2345.0,2344.2,1.21894967]
["bitfinex","ETHUSD",1770068867784,12.91909064,2345.0,2344.1,1.06747753]
["bitfinex","ETHUSD",1770068868078,12.91909064,2345.0,2344.1,0.001]
["bitfinex","ETHUSD",1770068869069,12.91909064,2345.0,2344.1,1.06748404]
["bitfinex","ETHUSD",1770068869451,12.91909064,2345.0,2344.2,1.06645642]
["bitfinex","ETHUSD",1770068869869,12.91909064,2345.0,2344.1,2.69397288]
["bitfinex","ETHUSD",1770068870167,14.3006197,2345.0,2344.2,0.80934226]
["bitfinex","ETHUSD",1770068870368,14.3006197,2345.0,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068871341,14.3006197,2345.0,2344.1,2.69399632]
["bitfinex","ETHUSD",1770068872773,14.3006197,2345.0,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068877379,14.3006197,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770068877750,12.86883956,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068879189,14.29398642,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068880180,0.0011,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068880376,12.86883956,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068880753,0.0011,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068881777,12.86883956,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068884583,0.0011,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068887184,12.86883956,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770068890793,12.86883956,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1770068891085,0.0011,2344.7,2344.5,0.001]
["bitfinex","ETHUSD",1770068891676,0.0011,2345.2,2344.6,12.13509775]
["bitfinex","ETHUSD",1770068891978,0.0011,2345.2,2344.6,12.11801833]
["bitfinex","ETHUSD",1770068892184,0.0011,2345.5,2344.7,12.13289775]
["bitfinex","ETHUSD",1770068892408,0.0011,2345.5,2344.8,13.4424323]
["bitfinex","ETHUSD",1770068893279,12.87433956,2345.5,2344.8,1.32661397]
["bitfinex","ETHUSD",1770068893478,12.87433956,2345.5,2344.6,1.13324199]
["bitfinex","ETHUSD",1770068893479,12.87433956,2345.5,2344.6,13.24906032]
["bitfinex","ETHUSD",1770068893804,12.87433956,2345.5,2344.7,1.06623448]
["bitfinex","ETHUSD",1770068894695,12.87433956,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1770068894990,12.87433956,2345.5,2344.5,1.06732248]
["bitfinex","ETHUSD",1770068895195,12.87433956,2345.5,2344.5,13.18314325]
["bitfinex","ETHUSD",1770068895490,12.86773956,2345.3,2344.6,1.43163852]
["bitfinex","ETHUSD",1770068895798,12.86773956,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770068895996,12.86773956,2345.3,2344.1,16.14468932]
["bitfinex","ETHUSD",1770068895997,12.86773956,2345.1,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068896298,12.86773956,2344.9,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068899464,4.26854214,2345.2,2344.1,13.74331348]
["bitfinex","ETHUSD",1770068899465,12.86773956,2345.2,2344.1,13.74331348]
["bitfinex","ETHUSD",1770068899666,0.0045,2345.0,2344.1,14.8098129]
["bitfinex","ETHUSD",1770068899889,12.87223956,2345.0,2344.2,1.90759233]
["bitfinex","ETHUSD",1770068900198,12.87223956,2345.0,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068901313,12.87223956,2345.0,2344.1,14.67109222]
["bitfinex","ETHUSD",1770068902816,0.0045,2344.9,2344.1,14.67109222]
["bitfinex","ETHUSD",1770068903512,0.0045,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770068903675,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068904076,0.0056,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068904697,12.61492374,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068906610,0.0056,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068906976,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068909092,0.0056,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068909296,12.61492374,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068909495,13.87652611,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068910084,0.0056,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068910788,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068916596,0.0011,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770068916987,0.0011,2344.7,2344.3,11.97809082]
["bitfinex","ETHUSD",1770068919216,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068919414,0.0056,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068924916,12.60932374,2344.6,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068926508,0.0011,2344.7,2344.2,11.97709082]
["bitfinex","ETHUSD",1770068927635,12.61042374,2344.7,2344.1,1.90376886]
["bitfinex","ETHUSD",1770068927807,12.61042374,2344.7,2344.1,1.62749515]
["bitfinex","ETHUSD",1770068929133,12.61042374,2344.7,2344.1,2.76073714]
["bitfinex","ETHUSD",1770068929428,0.0011,2344.5,2344.3,0.001]
["bitfinex","ETHUSD",1770068929837,12.61042374,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068932829,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068933325,12.27731799,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068937643,0.0011,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770068938142,0.0011,2344.7,2344.3,1.59484586]
["bitfinex","ETHUSD",1770068940949,12.27731799,2344.7,2344.1,2.76073714]
["bitfinex","ETHUSD",1770068941139,12.27731799,2344.7,2343.9,1.50837584]
["bitfinex","ETHUSD",1770068941140,13.80714967,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770068941541,13.80714967,2344.7,2344.5,0.001]
["bitfinex","ETHUSD",1770068941753,12.27621799,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770068942045,13.17021799,2344.3,2343.5,1.13324199]
["bitfinex","ETHUSD",1770068942250,12.27621799,2344.1,2343.4,2.09681736]
["bitfinex","ETHUSD",1770068943353,12.27621799,2344.1,2343.4,0.96357537]
["bitfinex","ETHUSD",1770068950056,13.34272751,2344.1,2343.4,0.96357537]
["bitfinex","ETHUSD",1770068950237,12.27621799,2344.1,2343.4,0.96357537]
["bitfinex","ETHUSD",1770068954140,12.27621799,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770068954346,0.0011,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770068955063,12.27731799,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770068955846,12.27621799,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1770068956641,12.27621799,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770068956944,7.66222551,2343.6,2342.4,0.001]
["bitfinex","ETHUSD",1770068956945,12.27621799,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770068957146,12.27621799,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770068958247,1.54851564,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068958552,0.895,2343.0,2342.4,12.40002058]
["bitfinex","ETHUSD",1770068959446,0.895,2343.2,2342.4,12.40002058]
["bitfinex","ETHUSD",1770068962461,13.32758733,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1770068962665,14.3945238,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1770068963591,0.895,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770068963949,13.32758733,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770068964181,14.76703396,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770068965381,12.43258733,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770068965898,12.43258733,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1770068967371,12.43258733,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770068967861,12.43258733,2342.8,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068968063,12.43258733,2342.6,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068968267,1.3499641,2342.7,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068968268,12.43258733,2342.4,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068968684,12.43258733,2342.6,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068968860,0.895,2342.3,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068969283,4.3717146,2343.0,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068969284,13.50070336,2343.0,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068969489,13.5007073,2343.0,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068969693,0.895,2342.9,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068969864,2.47851539,2342.9,2342.1,1.29617928]
["bitfinex","ETHUSD",1770068971564,12.43258733,2342.8,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068973697,3.54558574,2342.9,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068973698,12.43258733,2342.6,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068974060,0.895,2342.5,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068974868,1.58351539,2342.9,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068975095,0.895,2342.6,2342.1,1.40293002]
["bitfinex","ETHUSD",1770068975299,0.895,2342.6,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068976092,13.32758733,2342.6,2342.0,0.15669999]
["bitfinex","ETHUSD",1770068979381,12.43258733,2342.8,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068979573,0.895,2342.6,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068979771,12.43368733,2343.0,2342.0,12.96079277]
["bitfinex","ETHUSD",1770068979975,0.895,2342.9,2342.1,14.10027206]
["bitfinex","ETHUSD",1770068980606,0.895,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770068980771,0.0011,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770068981494,0.0011,2343.0,2342.2,12.80509278]
["bitfinex","ETHUSD",1770068981690,0.0011,2343.2,2342.5,12.80409278]
["bitfinex","ETHUSD",1770068982789,0.0011,2343.2,2342.3,14.21421999]
["bitfinex","ETHUSD",1770068983405,0.0011,2343.2,2342.4,13.87133594]
["bitfinex","ETHUSD",1770068984608,0.0011,2343.2,2342.4,12.80409278]
["bitfinex","ETHUSD",1770068984926,0.0011,2343.2,2342.2,4.27040447]
["bitfinex","ETHUSD",1770068984927,12.43258733,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068986292,13.49955202,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068986494,12.43258733,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068991911,13.49955381,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068992109,15.03258733,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770068992414,14.72417195,2343.0,2342.2,12.29491932]
["bitfinex","ETHUSD",1770068993507,1.7513729,2343.0,2342.2,12.29491932]
["bitfinex","ETHUSD",1770068993813,0.0011,2342.9,2342.2,12.29491932]
["bitfinex","ETHUSD",1770068994018,0.0011,2342.9,2342.2,13.36225395]
["bitfinex","ETHUSD",1770068997699,2.6011,2343.1,2342.3,12.29391932]
["bitfinex","ETHUSD",1770068998023,0.0011,2343.2,2342.5,12.29391932]
["bitfinex","ETHUSD",1770068998316,0.0011,2343.2,2342.7,12.29391932]
["bitfinex","ETHUSD",1770068999100,0.0011,2343.2,2342.7,13.36106265]
["bitfinex","ETHUSD",1770069000432,0.0011,2343.6,2342.8,12.31099874]
["bitfinex","ETHUSD",1770069000606,0.0011,2343.6,2342.8,13.43699743]
["bitfinex","ETHUSD",1770069000806,0.0011,2343.9,2343.1,12.29391932]
["bitfinex","ETHUSD",1770069001129,0.0011,2343.9,2343.2,13.63761906]
["bitfinex","ETHUSD",1770069001496,12.97389905,2343.9,2343.2,1.34369974]
["bitfinex","ETHUSD",1770069001696,12.97389905,2343.9,2342.7,1.14307811]
["bitfinex","ETHUSD",1770069001897,14.119972,2343.7,2342.3,12.29391932]
["bitfinex","ETHUSD",1770069002136,12.97279905,2343.5,2342.4,12.29391932]
["bitfinex","ETHUSD",1770069002427,2.29516538,2343.9,2342.8,13.37806499]
["bitfinex","ETHUSD",1770069002428,12.97389905,2343.9,2342.8,13.37806499]
["bitfinex","ETHUSD",1770069002737,12.97389905,2343.9,2342.9,12.29391932]
["bitfinex","ETHUSD",1770069002738,13.86889905,2343.9,2342.9,12.29391932]
["bitfinex","ETHUSD",1770069003027,13.86889905,2343.9,2343.0,13.9501507]
["bitfinex","ETHUSD",1770069004031,0.8961,2343.9,2343.0,15.01714853]
["bitfinex","ETHUSD",1770069005315,0.0011,2343.9,2343.0,15.01714853]
["bitfinex","ETHUSD",1770069005722,12.97389905,2343.9,2343.0,15.01714853]
["bitfinex","ETHUSD",1770069005930,0.0011,2343.9,2343.0,15.01714853]
["bitfinex","ETHUSD",1770069006149,0.0011,2343.9,2343.2,12.29391932]
["bitfinex","ETHUSD",1770069007405,0.0011,2343.9,2343.4,12.29391932]
["bitfinex","ETHUSD",1770069009822,0.0011,2343.9,2343.5,1.06678045]
["bitfinex","ETHUSD",1770069010118,0.0011,2343.9,2343.4,13.36072166]
["bitfinex","ETHUSD",1770069010308,0.0011,2343.9,2343.4,1.06680234]
["bitfinex","ETHUSD",1770069010510,0.0011,2343.9,2343.5,0.53341616]
["bitfinex","ETHUSD",1770069011341,12.97389905,2343.9,2343.3,1.06687012]
["bitfinex","ETHUSD",1770069011509,12.97389905,2343.9,2343.3,1.066869]
["bitfinex","ETHUSD",1770069011709,12.97389905,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1770069014461,12.97389905,2343.9,2343.2,13.36083635]
["bitfinex","ETHUSD",1770069014857,12.97389905,2343.9,2343.2,12.29391932]
["bitfinex","ETHUSD",1770069015040,12.97389905,2343.9,2343.2,2.210854]
["bitfinex","ETHUSD",1770069015229,12.97389905,2343.9,2343.1,1.06693453]
["bitfinex","ETHUSD",1770069015960,12.97389905,2343.9,2343.0,2.55123138]
["bitfinex","ETHUSD",1770069016170,14.04052458,2343.9,2342.5,0.40266674]
["bitfinex","ETHUSD",1770069016665,14.04052458,2343.9,2342.5,1.46990172]
["bitfinex","ETHUSD",1770069016958,12.97279905,2343.7,2342.5,1.46990172]
["bitfinex","ETHUSD",1770069018139,14.03949483,2343.7,2342.5,1.46990172]
["bitfinex","ETHUSD",1770069018534,12.97279905,2343.5,2342.5,0.40266674]
["bitfinex","ETHUSD",1770069018968,12.97279905,2343.5,2342.5,13.76381418]
["bitfinex","ETHUSD",1770069019468,12.97279905,2343.5,2342.5,0.40266674]
["bitfinex","ETHUSD",1770069020183,12.91870247,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1770069021171,12.91870247,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770069021463,0.1024,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1770069021464,12.91870247,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770069022267,13.98576363,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770069023388,12.91870247,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770069024190,1.30211025,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770069024343,13.81370247,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770069025559,12.91870247,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770069028057,2.74302243,2343.6,2342.4,0.001]
["bitfinex","ETHUSD",1770069028058,0.0011,2343.7,2342.4,12.92551695]
["bitfinex","ETHUSD",1770069028259,12.91980247,2343.7,2342.9,12.92451695]
["bitfinex","ETHUSD",1770069028458,12.91980247,2343.7,2343.0,1.2924517]
["bitfinex","ETHUSD",1770069028655,12.91980247,2343.7,2342.7,12.92451695]
["bitfinex","ETHUSD",1770069030190,12.91980247,2343.7,2342.8,13.99161614]
["bitfinex","ETHUSD",1770069031666,0.0011,2343.3,2342.8,13.99161614]
["bitfinex","ETHUSD",1770069035469,0.0011,2343.3,2342.6,13.99268864]
["bitfinex","ETHUSD",1770069035798,12.91980247,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770069039269,14.21189272,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770069043002,15.10689272,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770069044496,15.10689272,2343.3,2342.7,0.001]
["bitfinex","ETHUSD",1770069044803,12.91980247,2343.1,2342.7,0.001]
["bitfinex","ETHUSD",1770069047405,12.91980247,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770069047580,12.91870247,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770069049773,12.91870247,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770069050810,13.07824711,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770069058008,0.0011,2342.7,2342.6,0.001]
["bitfinex","ETHUSD",1770069060003,12.18434711,2342.7,2342.6,0.001]
["bitfinex","ETHUSD",1770069060200,13.59909868,2342.7,2342.6,0.001]
["bitfinex","ETHUSD",1770069061111,14.66624706,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770069061311,12.18324711,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770069061537,12.18324711,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770069063015,2.5025296,2342.2,2341.5,12.68655829]
["bitfinex","ETHUSD",1770069063247,0.895,2342.2,2341.5,12.68655829]
["bitfinex","ETHUSD",1770069063446,13.07824711,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770069063658,5.41611778,2342.5,2341.6,12.68555829]
["bitfinex","ETHUSD",1770069063659,1.14717295,2342.5,2341.6,12.68555829]
["bitfinex","ETHUSD",1770069063943,0.895,2342.4,2341.6,12.68555829]
["bitfinex","ETHUSD",1770069065070,1.41585157,2342.7,2341.8,12.68555829]
["bitfinex","ETHUSD",1770069065362,0.0011,2342.7,2342.0,12.68555829]
["bitfinex","ETHUSD",1770069065741,0.0011,2342.7,2341.6,1.06763047]
["bitfinex","ETHUSD",1770069065742,12.18434711,2342.7,2341.6,13.75318876]
["bitfinex","ETHUSD",1770069066435,13.25150037,2342.7,2341.6,12.68555829]
["bitfinex","ETHUSD",1770069066840,12.18434711,2342.7,2341.6,13.75320325]
["bitfinex","ETHUSD",1770069067041,0.0011,2342.7,2341.8,13.75310166]
["bitfinex","ETHUSD",1770069067637,0.0011,2342.7,2341.8,13.75311208]
["bitfinex","ETHUSD",1770069070133,0.0011,2342.7,2341.8,12.68555829]
["bitfinex","ETHUSD",1770069070533,0.0011,2342.7,2341.8,13.75310986]
["bitfinex","ETHUSD",1770069070955,0.0011,2342.7,2341.8,13.75410986]
["bitfinex","ETHUSD",1770069071147,0.0011,2342.5,2342.0,12.68555829]
["bitfinex","ETHUSD",1770069072255,1.14827295,2342.9,2342.1,12.68555829]
["bitfinex","ETHUSD",1770069072562,0.0011,2342.9,2342.1,12.68555829]
["bitfinex","ETHUSD",1770069073132,0.0011,2342.9,2342.3,12.68555829]
["bitfinex","ETHUSD",1770069073334,0.0011,2342.9,2342.4,1.37529308]
["bitfinex","ETHUSD",1770069077159,12.18434711,2342.9,2341.9,3.05190829]
["bitfinex","ETHUSD",1770069077359,12.18434711,2342.9,2341.9,1.06750676]
["bitfinex","ETHUSD",1770069077862,12.18434711,2342.9,2341.9,13.75306034]
["bitfinex","ETHUSD",1770069080738,0.0011,2342.9,2342.1,11.71593186]
["bitfinex","ETHUSD",1770069080962,0.0011,2342.9,2342.2,1.17159319]
["bitfinex","ETHUSD",1770069082336,0.0011,2342.9,2342.2,12.88752505]
["bitfinex","ETHUSD",1770069082937,0.0011,2342.7,2342.2,12.88752505]
["bitfinex","ETHUSD",1770069083132,0.0011,2342.7,2342.2,13.95489158]
["bitfinex","ETHUSD",1770069086162,0.0011,2342.7,2342.2,1.17159319]
["bitfinex","ETHUSD",1770069086353,0.0011,2342.7,2341.9,15.98594176]
["bitfinex","ETHUSD",1770069086673,0.0011,2342.7,2342.2,12.78330147]
["bitfinex","ETHUSD",1770069096196,0.0011,2343.1,2342.3,11.71593186]
["bitfinex","ETHUSD",1770069096365,0.0011,2343.3,2342.7,11.71593186]
["bitfinex","ETHUSD",1770069097574,0.0011,2343.3,2342.8,1.06709919]
["bitfinex","ETHUSD",1770069097894,0.0011,2343.3,2342.9,1.27830311]
["bitfinex","ETHUSD",1770069098268,0.0011,2343.3,2342.9,12.99423497]
["bitfinex","ETHUSD",1770069098879,0.0011,2343.3,2342.9,1.27830311]
["bitfinex","ETHUSD",1770069099986,0.0011,2343.3,2342.7,1.06710956]
["bitfinex","ETHUSD",1770069100192,0.0011,2343.3,2342.8,1.06707991]
["bitfinex","ETHUSD",1770069100985,0.0011,2343.3,2342.7,12.78304099]
["bitfinex","ETHUSD",1770069102314,0.0011,2343.3,2342.5,1.14307811]
["bitfinex","ETHUSD",1770069102315,12.33225522,2343.3,2342.5,1.14307811]
["bitfinex","ETHUSD",1770069102513,12.33225522,2343.3,2342.3,1.0673256]
["bitfinex","ETHUSD",1770069102715,12.33115522,2343.1,2342.3,0.84187586]
["bitfinex","ETHUSD",1770069103015,12.33115522,2343.1,2342.2,2.64089561]
["bitfinex","ETHUSD",1770069103214,12.33115522,2343.1,2342.2,2.64087771]
["bitfinex","ETHUSD",1770069103913,12.33115522,2343.1,2342.2,1.57352396]
["bitfinex","ETHUSD",1770069104119,12.33115522,2343.1,2342.2,0.43044585]
["bitfinex","ETHUSD",1770069104614,12.33115522,2343.0,2342.2,1.49781434]
["bitfinex","ETHUSD",1770069105117,12.33115522,2343.0,2342.3,0.57684771]
["bitfinex","ETHUSD",1770069106112,13.56438074,2343.2,2342.5,8.73793986]
["bitfinex","ETHUSD",1770069106282,12.33115522,2343.2,2342.5,1.06723402]
["bitfinex","ETHUSD",1770069106990,12.33115522,2343.2,2342.4,1.06825437]
["bitfinex","ETHUSD",1770069107188,0.0011,2343.0,2342.4,1.06825437]
["bitfinex","ETHUSD",1770069108393,0.0011,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770069108394,12.33225522,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770069115727,0.0011,2343.0,2342.4,12.45519066]
["bitfinex","ETHUSD",1770069115952,0.0011,2343.0,2342.5,1.24551907]
["bitfinex","ETHUSD",1770069116230,0.0011,2343.0,2342.5,2.3127436]
["bitfinex","ETHUSD",1770069116900,0.0011,2343.0,2342.5,1.24551907]
["bitfinex","ETHUSD",1770069117294,12.37650837,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770069119734,0.0011,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770069120116,0.0011,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770069122626,11.86135202,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770069124127,0.0011,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770069124328,0.0011,2343.1,2342.7,1.06714474]
["bitfinex","ETHUSD",1770069124642,0.0011,2343.1,2342.8,1.35922361]
["bitfinex","ETHUSD",1770069131117,11.86135202,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770069132157,11.86135202,2343.1,2343.0,0.001]
["bitfinex","ETHUSD",1770069132446,0.0011,2343.1,2343.0,0.001]
["bitfinex","ETHUSD",1770069140771,0.0011,2343.1,2342.8,0.001]
["bitfinex","ETHUSD",1770069142438,12.7805527,2343.1,2342.8,0.001]
["bitfinex","ETHUSD",1770069144069,0.0011,2343.1,2342.8,0.001]
["bitfinex","ETHUSD",1770069144771,0.0011,2342.9,2342.8,0.001]
["bitfinex","ETHUSD",1770069145073,0.0011,2343.2,2342.8,12.14414018]
["bitfinex","ETHUSD",1770069145246,0.0011,2343.2,2342.9,1.21441402]
["bitfinex","ETHUSD",1770069146974,0.0011,2343.5,2342.9,3.44674428]
["bitfinex","ETHUSD",1770069147271,0.0011,2343.5,2342.9,2.28143404]
["bitfinex","ETHUSD",1770069147472,0.0011,2343.5,2342.9,15.57280504]
["bitfinex","ETHUSD",1770069147974,0.0011,2343.5,2342.9,3.42966486]
["bitfinex","ETHUSD",1770069148278,0.0011,2343.5,2343.0,12.91304045]
["bitfinex","ETHUSD",1770069149063,0.0011,2343.5,2343.1,1.06696257]
["bitfinex","ETHUSD",1770069149462,0.0011,2343.9,2343.1,13.21010275]
["bitfinex","ETHUSD",1770069149782,0.61354841,2344.0,2343.4,12.14314018]
["bitfinex","ETHUSD",1770069149956,0.0011,2344.1,2343.4,12.14314018]
["bitfinex","ETHUSD",1770069150277,0.0011,2344.1,2343.5,1.3291371]
["bitfinex","ETHUSD",1770069150970,13.84706157,2344.1,2343.1,2.04323082]
["bitfinex","ETHUSD",1770069151172,13.84706157,2344.1,2343.1,0.895]
["bitfinex","ETHUSD",1770069152086,13.84706157,2344.1,2343.0,0.76990027]
["bitfinex","ETHUSD",1770069152087,14.99864231,2344.1,2343.0,0.76990027]
["bitfinex","ETHUSD",1770069154791,14.99864231,2344.1,2342.8,0.001]
["bitfinex","ETHUSD",1770069155785,14.99864231,2344.1,2342.8,12.14414018]
["bitfinex","ETHUSD",1770069156289,14.99864231,2344.1,2342.8,13.21122808]
["bitfinex","ETHUSD",1770069156983,12.7805527,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770069157566,12.7805527,2343.9,2343.0,12.14414018]
["bitfinex","ETHUSD",1770069157772,0.0011,2343.9,2343.2,12.14314018]
["bitfinex","ETHUSD",1770069157964,0.0011,2343.9,2343.4,12.14314018]
["bitfinex","ETHUSD",1770069158359,0.0011,2344.1,2343.4,12.14314018]
["bitfinex","ETHUSD",1770069158564,0.0011,2344.2,2343.4,12.14314018]
["bitfinex","ETHUSD",1770069158869,12.7805527,2344.7,2343.8,13.291371]
["bitfinex","ETHUSD",1770069158870,0.0011,2344.7,2343.8,13.291371]
["bitfinex","ETHUSD",1770069159072,0.0011,2344.8,2344.0,12.14314018]
["bitfinex","ETHUSD",1770069159398,0.0011,2344.8,2343.9,3.5231055]
["bitfinex","ETHUSD",1770069159399,0.44267584,2345.3,2344.2,12.14314018]
["bitfinex","ETHUSD",1770069159893,0.36319534,2345.3,2344.2,13.291371]
["bitfinex","ETHUSD",1770069160194,12.7794527,2346.0,2344.5,12.14314018]
["bitfinex","ETHUSD",1770069161798,12.7794527,2345.8,2344.3,1.06641641]
["bitfinex","ETHUSD",1770069161985,0.01707942,2345.9,2344.4,2.81387863]
["bitfinex","ETHUSD",1770069161986,12.7794527,2345.6,2344.4,2.81387863]
["bitfinex","ETHUSD",1770069163232,13.86239526,2345.6,2344.4,1.74752222]
["bitfinex","ETHUSD",1770069163434,13.86239526,2345.6,2344.0,1.06655036]
["bitfinex","ETHUSD",1770069163639,12.7794527,2345.2,2343.9,1.47987468]
["bitfinex","ETHUSD",1770069163797,12.7794527,2344.6,2343.8,1.06742721]
["bitfinex","ETHUSD",1770069164490,12.7794527,2344.9,2343.8,1.06742721]
["bitfinex","ETHUSD",1770069164691,12.7794527,2344.9,2343.8,2.13406957]
["bitfinex","ETHUSD",1770069164901,12.7794527,2344.9,2343.8,2.15114899]
["bitfinex","ETHUSD",1770069165106,12.7794527,2344.9,2343.9,0.2151149]
["bitfinex","ETHUSD",1770069165523,12.7794527,2345.2,2344.2,0.01707942]
["bitfinex","ETHUSD",1770069168545,13.8454864,2345.2,2344.1,12.14314018]
["bitfinex","ETHUSD",1770069168746,13.8454864,2345.2,2343.9,0.2151149]
["bitfinex","ETHUSD",1770069168924,12.7805527,2345.0,2343.9,1.28170829]
["bitfinex","ETHUSD",1770069169547,12.7805527,2345.0,2343.9,0.2151149]
["bitfinex","ETHUSD",1770069169757,0.0011,2345.0,2344.1,0.01707942]
["bitfinex","ETHUSD",1770069170333,0.0011,2345.0,2343.9,13.57159844]
["bitfinex","ETHUSD",1770069170561,12.03046854,2345.0,2343.9,0.2151149]
["bitfinex","ETHUSD",1770069170730,13.34022853,2345.0,2343.9,1.28170894]
["bitfinex","ETHUSD",1770069171254,0.0011,2345.0,2344.1,0.01707942]
["bitfinex","ETHUSD",1770069171557,0.0011,2345.0,2344.1,12.24185577]
["bitfinex","ETHUSD",1770069172636,0.0011,2345.0,2344.2,0.01707942]
["bitfinex","ETHUSD",1770069172855,0.0011,2345.0,2343.9,1.28170894]
["bitfinex","ETHUSD",1770069172856,12.03046854,2345.0,2343.9,1.28170894]
["bitfinex","ETHUSD",1770069173021,12.02936854,2344.8,2344.0,1.88575176]
["bitfinex","ETHUSD",1770069173228,0.0011,2345.0,2344.0,14.11052811]
["bitfinex","ETHUSD",1770069174038,12.03046854,2345.0,2344.0,1.88575176]
["bitfinex","ETHUSD",1770069174356,12.03046854,2345.0,2343.9,1.28169438]
["bitfinex","ETHUSD",1770069174535,12.03046854,2345.0,2343.9,1.28170386]
["bitfinex","ETHUSD",1770069176128,12.03046854,2345.0,2343.9,0.2151149]
["bitfinex","ETHUSD",1770069176324,12.03046854,2345.0,2343.9,1.28170416]
["bitfinex","ETHUSD",1770069176528,12.03046854,2345.0,2343.9,13.52355993]
["bitfinex","ETHUSD",1770069176729,12.03046854,2345.0,2344.0,1.88574123]
["bitfinex","ETHUSD",1770069177455,12.03046854,2345.0,2344.1,1.0665074]
["bitfinex","ETHUSD",1770069180755,0.0011,2345.0,2344.1,13.29128375]
["bitfinex","ETHUSD",1770069181169,12.03046854,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770069183235,0.0011,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770069183436,0.0011,2345.0,2344.3,1.33193632]
["bitfinex","ETHUSD",1770069183636,0.0011,2345.0,2344.3,2.39830754]
["bitfinex","ETHUSD",1770069184365,0.0011,2345.0,2344.5,12.22477635]
["bitfinex","ETHUSD",1770069184533,0.0011,2345.0,2344.6,0.01707942]
["bitfinex","ETHUSD",1770069185244,0.0011,2345.0,2344.6,12.24185577]
["bitfinex","ETHUSD",1770069185445,0.0011,2345.0,2344.7,1.22418558]
["bitfinex","ETHUSD",1770069185646,0.0011,2345.0,2344.7,2.29040149]
["bitfinex","ETHUSD",1770069186661,0.0011,2345.2,2344.7,2.29040149]
["bitfinex","ETHUSD",1770069187361,0.0011,2345.2,2344.7,14.51517784]
["bitfinex","ETHUSD",1770069187755,0.0011,2345.2,2344.7,1.22418558]
["bitfinex","ETHUSD",1770069187960,0.0011,2345.2,2344.5,1.06630275]
["bitfinex","ETHUSD",1770069189778,12.03046854,2345.2,2344.3,1.33193632]
["bitfinex","ETHUSD",1770069189941,12.03046854,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770069190482,0.0011,2345.2,2344.3,14.44567413]
["bitfinex","ETHUSD",1770069191342,12.03046854,2345.2,2344.3,2.20385296]
["bitfinex","ETHUSD",1770069191737,12.03046854,2345.2,2344.3,1.06741378]
["bitfinex","ETHUSD",1770069191934,12.03046854,2345.2,2344.3,14.42862931]
["bitfinex","ETHUSD",1770069192161,0.0011,2345.2,2344.4,1.88652504]
["bitfinex","ETHUSD",1770069192363,12.02936854,2345.1,2344.4,1.88652504]
["bitfinex","ETHUSD",1770069192572,12.02936854,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770069193968,12.02936854,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770069194376,0.0011,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770069196567,2.21056159,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770069196568,1.07061199,2346.2,2344.8,14.58909499]
["bitfinex","ETHUSD",1770069196781,13.0,2347.8,2347.2,10.56337633]
["bitfinex","ETHUSD",1770069196953,17.52419027,2347.7,2346.7,0.894]
["bitfinex","ETHUSD",1770069197279,16.97135371,2347.6,2347.3,1.52338077]
["bitfinex","ETHUSD",1770069197440,13.0,2347.6,2347.0,1.52338077]
["bitfinex","ETHUSD",1770069197641,4.25807976,2348.5,2347.0,1.52338077]
["bitfinex","ETHUSD",1770069197642,3.0577534,2347.5,2347.2,11.896973]
["bitfinex","ETHUSD",1770069197870,13.49347101,2348.0,2347.2,11.896973]
["bitfinex","ETHUSD",1770069198041,12.42873221,2347.8,2347.2,11.896973]
["bitfinex","ETHUSD",1770069198242,1.54864856,2347.7,2347.2,11.896973]
["bitfinex","ETHUSD",1770069198479,17.03513417,2347.7,2347.2,11.63525061]
["bitfinex","ETHUSD",1770069198771,12.42873221,2347.6,2347.1,11.63525061]
["bitfinex","ETHUSD",1770069199253,3.0577534,2347.5,2347.1,11.63525061]
["bitfinex","ETHUSD",1770069199441,3.0577534,2347.5,2347.2,11.63525061]
["bitfinex","ETHUSD",1770069199639,1.54864856,2347.7,2347.2,11.63525061]
["bitfinex","ETHUSD",1770069199845,15.48648561,2347.6,2347.2,11.63525061]
["bitfinex","ETHUSD",1770069200054,1.01319383,2347.5,2347.1,11.63525061]
["bitfinex","ETHUSD",1770069201706,3.0577534,2347.4,2347.1,11.63525061]
["bitfinex","ETHUSD",1770069201991,3.0577534,2347.4,2346.9,8.47172061]
["bitfinex","ETHUSD",1770069201992,15.48648561,2347.4,2346.9,8.47172061]
["bitfinex","ETHUSD",1770069202315,15.48648561,2347.4,2346.4,0.22270704]
["bitfinex","ETHUSD",1770069202519,1.54864856,2347.3,2346.7,1.06530213]
["bitfinex","ETHUSD",1770069202813,1.54864856,2347.3,2346.2,17.66986369]
["bitfinex","ETHUSD",1770069202814,3.0577534,2347.3,2346.4,1.06546198]
["bitfinex","ETHUSD",1770069203474,15.17176995,2347.3,2346.3,1.06547687]
["bitfinex","ETHUSD",1770069204284,12.11401655,2347.2,2346.2,0.894]
["bitfinex","ETHUSD",1770069204808,12.11401655,2346.8,2345.6,3.54276552]
["bitfinex","ETHUSD",1770069204970,12.11401655,2346.6,2345.4,1.06589241]
["bitfinex","ETHUSD",1770069205378,15.17176995,2346.5,2345.7,1.06576089]
["bitfinex","ETHUSD",1770069205571,3.0577534,2346.5,2345.7,1.06576089]
["bitfinex","ETHUSD",1770069205767,3.0577534,2346.5,2345.6,1.06579001]
["bitfinex","ETHUSD",1770069205996,3.0577534,2346.5,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069205997,3.0577534,2346.5,2345.7,1.06577538]
["bitfinex","ETHUSD",1770069206208,0.30577534,2346.4,2345.7,1.06577538]
["bitfinex","ETHUSD",1770069206601,0.30577534,2346.4,2345.6,1.06578994]
["bitfinex","ETHUSD",1770069206797,3.0577534,2346.3,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069207584,1.31792515,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770069207797,3.0577534,2346.6,2346.5,0.001]
["bitfinex","ETHUSD",1770069208001,1.24391724,2346.6,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069208201,3.0567534,2346.5,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069208395,3.0567534,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770069208911,1.24391724,2346.6,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069209081,3.0557534,2346.4,2345.5,4.26344729]
["bitfinex","ETHUSD",1770069209283,3.0557534,2346.4,2345.4,1.06588119]
["bitfinex","ETHUSD",1770069209478,3.0557534,2346.4,2345.5,0.90507947]
["bitfinex","ETHUSD",1770069209479,12.11401655,2346.3,2345.5,0.90507947]
["bitfinex","ETHUSD",1770069209707,12.11401655,2346.3,2345.6,0.90507947]
["bitfinex","ETHUSD",1770069210018,3.0557534,2346.4,2345.4,1.06588119]
["bitfinex","ETHUSD",1770069210184,3.0557534,2346.4,2345.5,0.90511917]
["bitfinex","ETHUSD",1770069210384,0.30557534,2346.3,2345.6,0.90511917]
["bitfinex","ETHUSD",1770069210695,0.30557534,2346.3,2345.5,0.62357011]
["bitfinex","ETHUSD",1770069210882,3.0557534,2346.3,2345.7,1.06577993]
["bitfinex","ETHUSD",1770069212095,2.1457361,2346.3,2345.7,1.06577993]
["bitfinex","ETHUSD",1770069212417,2.13986496,2346.3,2345.7,1.06577993]
["bitfinex","ETHUSD",1770069213242,2.13986496,2346.3,2345.8,0.90550757]
["bitfinex","ETHUSD",1770069213406,12.11401655,2346.9,2345.9,0.90550757]
["bitfinex","ETHUSD",1770069213606,12.11401655,2346.9,2346.0,0.90550757]
["bitfinex","ETHUSD",1770069213607,3.35126662,2346.8,2346.0,0.90550757]
["bitfinex","ETHUSD",1770069213811,3.35126662,2346.8,2345.9,1.34191876]
["bitfinex","ETHUSD",1770069214013,3.35126662,2346.8,2346.0,0.90549226]
["bitfinex","ETHUSD",1770069214232,3.35126662,2346.8,2345.9,1.34191876]
["bitfinex","ETHUSD",1770069214436,3.35126662,2346.8,2346.0,0.90586046]
["bitfinex","ETHUSD",1770069214607,3.35126662,2346.8,2346.1,0.90586046]
["bitfinex","ETHUSD",1770069214811,1.35044073,2346.7,2345.9,1.34191876]
["bitfinex","ETHUSD",1770069215129,1.35044073,2346.7,2346.0,0.90584053]
["bitfinex","ETHUSD",1770069215320,2.13986496,2346.6,2345.8,1.06573372]
["bitfinex","ETHUSD",1770069215515,2.13986496,2346.6,2345.9,0.90601904]
["bitfinex","ETHUSD",1770069215718,2.13986496,2346.6,2346.0,0.90601904]
["bitfinex","ETHUSD",1770069216040,2.13986496,2346.6,2345.8,1.06573372]
["bitfinex","ETHUSD",1770069216209,2.13986496,2346.6,2345.9,0.90596936]
["bitfinex","ETHUSD",1770069216409,1.42538815,2346.5,2346.0,0.90596936]
["bitfinex","ETHUSD",1770069216611,1.42538815,2346.5,2345.8,1.06573372]
["bitfinex","ETHUSD",1770069216812,2.13986496,2346.4,2345.9,1.97188594]
["bitfinex","ETHUSD",1770069217112,2.13986496,2346.4,2346.0,0.90620755]
["bitfinex","ETHUSD",1770069217310,2.13986496,2346.4,2345.7,4.26310886]
["bitfinex","ETHUSD",1770069217552,2.13986496,2346.4,2345.8,1.59163637]
["bitfinex","ETHUSD",1770069217739,2.13986496,2346.3,2345.9,0.90640941]
["bitfinex","ETHUSD",1770069218776,2.13986496,2346.3,2345.5,1.68943765]
["bitfinex","ETHUSD",1770069218953,2.13986496,2346.3,2345.6,0.90702154]
["bitfinex","ETHUSD",1770069219149,0.2139865,2346.2,2345.7,0.90702154]
["bitfinex","ETHUSD",1770069219446,2.13986496,2346.3,2345.8,0.90702154]
["bitfinex","ETHUSD",1770069219644,2.13986496,2346.1,2345.9,0.90702154]
["bitfinex","ETHUSD",1770069219944,2.13986496,2346.4,2345.5,1.68941064]
["bitfinex","ETHUSD",1770069220147,2.13986496,2346.4,2345.6,0.90743021]
["bitfinex","ETHUSD",1770069220317,2.13986496,2346.4,2345.7,0.90743021]
["bitfinex","ETHUSD",1770069220516,1.13645424,2346.3,2345.8,0.90743021]
["bitfinex","ETHUSD",1770069220840,13.25047079,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770069221143,14.25388151,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069222857,2.13986496,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069225132,1.11347083,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069225332,1.11347083,2346.2,2345.7,1.51149014]
["bitfinex","ETHUSD",1770069226346,1.11347083,2346.2,2345.7,3.03487091]
["bitfinex","ETHUSD",1770069226538,1.11347083,2346.2,2345.7,1.51149014]
["bitfinex","ETHUSD",1770069226860,13.22748738,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069227030,1.11347083,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069228544,13.22748738,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770069229435,13.22748738,2346.2,2345.7,1.52438077]
["bitfinex","ETHUSD",1770069230465,14.55023612,2346.2,2345.7,1.52438077]
["bitfinex","ETHUSD",1770069231448,2.43621957,2346.2,2345.8,1.52338077]
["bitfinex","ETHUSD",1770069231770,0.0011,2346.5,2346.0,1.52338077]
["bitfinex","ETHUSD",1770069232082,1.11347083,2346.4,2346.1,1.52338077]
["bitfinex","ETHUSD",1770069232531,0.0011,2346.5,2346.1,1.52338077]
["bitfinex","ETHUSD",1770069232734,1.11457083,2346.5,2346.1,2.01079027]
["bitfinex","ETHUSD",1770069232968,1.11457083,2346.5,2346.2,2.43763644]
["bitfinex","ETHUSD",1770069233144,1.11457083,2346.5,2346.3,0.91425567]
["bitfinex","ETHUSD",1770069233345,1.11457083,2346.5,2346.4,0.91425567]
["bitfinex","ETHUSD",1770069233784,0.0011,2346.5,2346.4,0.91425567]
["bitfinex","ETHUSD",1770069234088,0.0011,2346.7,2346.4,2.9099072]
["bitfinex","ETHUSD",1770069234242,0.0011,2347.3,2346.6,1.52338077]
["bitfinex","ETHUSD",1770069234442,1.11347083,2347.2,2346.7,2.43763644]
["bitfinex","ETHUSD",1770069234642,1.11347083,2347.2,2346.8,0.91425567]
["bitfinex","ETHUSD",1770069234842,1.11347083,2347.2,2346.9,0.91425567]
["bitfinex","ETHUSD",1770069235047,1.11347083,2347.2,2347.0,0.91425567]
["bitfinex","ETHUSD",1770069235248,1.11347083,2347.2,2347.1,0.91425567]
["bitfinex","ETHUSD",1770069235491,15.51910637,2347.2,2346.6,1.52338077]
["bitfinex","ETHUSD",1770069235779,1.11347083,2347.2,2346.6,1.52338077]
["bitfinex","ETHUSD",1770069235949,1.11347083,2347.2,2346.7,1.52338077]
["bitfinex","ETHUSD",1770069236976,1.11347083,2347.1,2346.7,1.52338077]
["bitfinex","ETHUSD",1770069237181,1.11347083,2347.1,2346.6,1.52338077]
["bitfinex","ETHUSD",1770069237582,1.11347083,2347.1,2346.7,1.52338077]
["bitfinex","ETHUSD",1770069238416,1.06488467,2347.7,2346.7,1.52338077]
["bitfinex","ETHUSD",1770069238417,12.99470769,2348.4,2346.9,14.29158783]
["bitfinex","ETHUSD",1770069238586,12.99470769,2348.2,2347.4,1.51930404]
["bitfinex","ETHUSD",1770069238998,14.10817852,2348.1,2347.4,1.51930404]
["bitfinex","ETHUSD",1770069239196,1.41081785,2348.0,2347.4,1.51930404]
["bitfinex","ETHUSD",1770069239597,1.41081785,2348.0,2347.3,1.53638346]
["bitfinex","ETHUSD",1770069239801,1.11347083,2347.9,2347.4,1.51930404]
["bitfinex","ETHUSD",1770069240215,1.11347083,2347.9,2347.3,1.53638346]
["bitfinex","ETHUSD",1770069240620,14.10817852,2347.9,2347.1,1.51930404]
["bitfinex","ETHUSD",1770069240929,0.25242887,2347.8,2347.1,1.51930404]
["bitfinex","ETHUSD",1770069241228,0.25242887,2347.8,2347.0,1.51930404]
["bitfinex","ETHUSD",1770069241229,13.24713656,2347.8,2347.0,1.51930404]
["bitfinex","ETHUSD",1770069241443,12.99470769,2347.6,2346.8,1.51930404]
["bitfinex","ETHUSD",1770069241632,1.41081785,2347.5,2346.8,1.51930404]
["bitfinex","ETHUSD",1770069241948,2.52428868,2347.5,2346.8,1.51930404]
["bitfinex","ETHUSD",1770069242138,2.52428868,2347.5,2346.7,1.53638346]
["bitfinex","ETHUSD",1770069242328,15.51899637,2347.5,2346.6,1.51930404]
["bitfinex","ETHUSD",1770069242551,15.51899637,2347.5,2346.6,1.53638346]
["bitfinex","ETHUSD",1770069242729,0.89859567,2347.4,2346.7,1.51930404]
["bitfinex","ETHUSD",1770069243245,0.89859567,2347.4,2346.6,0.01707942]
["bitfinex","ETHUSD",1770069243246,1.11347083,2347.3,2346.6,2.60172053]
["bitfinex","ETHUSD",1770069243428,1.11347083,2347.3,2346.7,2.5846224]
["bitfinex","ETHUSD",1770069244241,1.11347083,2347.3,2346.7,1.51930404]
["bitfinex","ETHUSD",1770069244448,1.11347083,2347.3,2346.6,2.60172127]
["bitfinex","ETHUSD",1770069244746,1.11347083,2347.3,2346.6,4.83999951]
["bitfinex","ETHUSD",1770069245812,15.17323477,2347.3,2346.6,1.51930404]
["bitfinex","ETHUSD",1770069246017,15.17323477,2347.3,2346.2,1.51930404]
["bitfinex","ETHUSD",1770069246630,15.17323477,2347.3,2346.0,2.41330404]
["bitfinex","ETHUSD",1770069246835,15.17323477,2347.3,2346.0,3.49602424]
["bitfinex","ETHUSD",1770069247037,12.99580769,2347.1,2346.0,3.41717218]
["bitfinex","ETHUSD",1770069247243,12.99580769,2347.1,2346.0,4.48280861]
["bitfinex","ETHUSD",1770069247445,1.11347083,2347.0,2346.2,1.06555092]
["bitfinex","ETHUSD",1770069247644,1.11347083,2347.0,2346.3,0.91069034]
["bitfinex","ETHUSD",1770069247926,1.73198004,2347.0,2346.4,0.91069034]
["bitfinex","ETHUSD",1770069248241,1.73198004,2347.0,2346.5,0.91069034]
["bitfinex","ETHUSD",1770069248415,1.73198004,2347.0,2346.2,1.06555081]
["bitfinex","ETHUSD",1770069248623,14.10817852,2347.0,2346.3,0.91057009]
["bitfinex","ETHUSD",1770069248963,14.10817852,2347.0,2346.4,0.91057009]
["bitfinex","ETHUSD",1770069249254,14.10817852,2347.0,2346.0,4.4998633]
["bitfinex","ETHUSD",1770069249458,14.10817852,2347.0,2346.1,0.91074677]
["bitfinex","ETHUSD",1770069249624,1.41092785,2346.9,2346.2,0.91074677]
["bitfinex","ETHUSD",1770069249823,1.41092785,2346.9,2346.3,0.91074677]
["bitfinex","ETHUSD",1770069250076,1.41092785,2346.9,2346.4,0.91074677]
["bitfinex","ETHUSD",1770069250271,1.41092785,2346.9,2346.1,0.96743488]
["bitfinex","ETHUSD",1770069250451,1.41092785,2346.9,2346.2,0.91044786]
["bitfinex","ETHUSD",1770069250649,1.41092785,2346.9,2346.3,0.91044786]
["bitfinex","ETHUSD",1770069250822,1.41092785,2346.9,2346.4,0.91044786]
["bitfinex","ETHUSD",1770069251155,1.41092785,2346.9,2346.0,4.4998633]
["bitfinex","ETHUSD",1770069251156,2.26438537,2346.8,2346.0,3.41717218]
["bitfinex","ETHUSD",1770069251341,1.11347083,2346.8,2346.1,0.9103148]
["bitfinex","ETHUSD",1770069251544,1.11347083,2346.8,2346.2,0.9103148]
["bitfinex","ETHUSD",1770069251848,1.11347083,2346.8,2346.3,0.9103148]
["bitfinex","ETHUSD",1770069252044,1.11347083,2346.8,2346.4,0.9103148]
["bitfinex","ETHUSD",1770069252351,1.11347083,2346.8,2346.0,4.48281181]
["bitfinex","ETHUSD",1770069252545,1.11347083,2346.8,2346.1,1.78522874]
["bitfinex","ETHUSD",1770069252723,1.11347083,2346.8,2346.2,0.91057229]
["bitfinex","ETHUSD",1770069252925,1.11347083,2346.8,2346.3,0.91057229]
["bitfinex","ETHUSD",1770069253249,1.11347083,2346.8,2346.4,0.91057229]
["bitfinex","ETHUSD",1770069253457,1.11347083,2346.8,2346.1,0.87465645]
["bitfinex","ETHUSD",1770069253662,1.11347083,2346.8,2346.2,1.34742772]
["bitfinex","ETHUSD",1770069253831,1.11347083,2346.8,2346.3,0.91035977]
["bitfinex","ETHUSD",1770069254157,1.11347083,2346.8,2346.4,0.91035977]
["bitfinex","ETHUSD",1770069254455,1.11347083,2346.8,2346.2,0.43706795]
["bitfinex","ETHUSD",1770069254635,1.11347083,2346.8,2346.3,0.91049987]
["bitfinex","ETHUSD",1770069254833,1.11347083,2346.8,2346.4,0.91049987]
["bitfinex","ETHUSD",1770069255146,1.11347083,2346.8,2346.2,0.43706795]
["bitfinex","ETHUSD",1770069255451,1.11347083,2346.8,2346.3,0.91025625]
["bitfinex","ETHUSD",1770069255452,2.52428868,2346.8,2346.3,0.91025625]
["bitfinex","ETHUSD",1770069255652,15.51899637,2346.8,2346.0,1.51930404]
["bitfinex","ETHUSD",1770069255854,15.51899637,2346.8,2345.9,0.001]
["bitfinex","ETHUSD",1770069255855,12.99470769,2346.7,2345.9,0.001]
["bitfinex","ETHUSD",1770069256359,14.10817852,2346.6,2345.9,0.001]
["bitfinex","ETHUSD",1770069257176,14.0601126,2346.6,2345.6,1.52030404]
["bitfinex","ETHUSD",1770069257343,14.0601126,2346.6,2345.5,0.001]
["bitfinex","ETHUSD",1770069257344,12.99470769,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770069257742,12.99470769,2346.4,2345.3,0.001]
["bitfinex","ETHUSD",1770069258048,12.99470769,2346.4,2344.3,3.05005997]
["bitfinex","ETHUSD",1770069258049,0.01707942,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770069258262,13.88870769,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770069258460,15.27757846,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770069258830,16.3435733,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770069259053,13.01178711,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770069259973,0.01707942,2343.9,2343.4,1.13854546]
["bitfinex","ETHUSD",1770069260133,0.01707942,2343.9,2343.4,1.36099699]
["bitfinex","ETHUSD",1770069260337,0.01707942,2343.6,2343.3,0.001]
["bitfinex","ETHUSD",1770069260557,0.01707942,2343.9,2343.3,1.06786969]
["bitfinex","ETHUSD",1770069261046,12.47250181,2344.3,2343.3,0.001]
["bitfinex","ETHUSD",1770069261945,12.47250181,2345.1,2343.3,12.47142442]
["bitfinex","ETHUSD",1770069262145,14.43255443,2345.1,2343.5,12.47042442]
["bitfinex","ETHUSD",1770069262743,13.36650181,2345.1,2343.5,12.47042442]
["bitfinex","ETHUSD",1770069262939,13.36650181,2345.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1770069263144,14.4325588,2345.1,2343.6,13.53715935]
["bitfinex","ETHUSD",1770069263346,12.47250181,2344.9,2343.7,1.86980991]
["bitfinex","ETHUSD",1770069263545,12.47250181,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1770069263966,12.47250181,2344.9,2343.6,13.53715935]
["bitfinex","ETHUSD",1770069266773,2.93577776,2345.0,2343.8,12.47042442]
["bitfinex","ETHUSD",1770069266774,1.86966013,2345.0,2343.8,12.47042442]
["bitfinex","ETHUSD",1770069266943,12.47250181,2345.2,2343.8,12.47042442]
["bitfinex","ETHUSD",1770069267146,12.47250181,2345.2,2343.9,13.53702282]
["bitfinex","ETHUSD",1770069268449,1.0659044,2345.5,2343.9,13.53702282]
["bitfinex","ETHUSD",1770069268776,12.47250181,2345.9,2344.1,12.47042442]
["bitfinex","ETHUSD",1770069268777,13.5382368,2345.8,2344.1,12.47042442]
["bitfinex","ETHUSD",1770069268956,12.47250181,2345.6,2344.2,1.24704244]
["bitfinex","ETHUSD",1770069269159,12.47250181,2345.4,2344.2,1.24704244]
["bitfinex","ETHUSD",1770069269503,12.47250181,2345.4,2343.8,12.47042442]
["bitfinex","ETHUSD",1770069269979,12.47250181,2345.2,2343.8,1.06664252]
["bitfinex","ETHUSD",1770069270364,12.47250181,2345.2,2343.6,1.06669955]
["bitfinex","ETHUSD",1770069270984,0.894,2345.3,2343.5,0.894]
["bitfinex","ETHUSD",1770069270985,12.47250181,2345.0,2343.5,0.894]
["bitfinex","ETHUSD",1770069271309,12.47250181,2344.8,2343.5,14.4312046]
["bitfinex","ETHUSD",1770069271480,12.47250181,2344.6,2343.6,1.86983987]
["bitfinex","ETHUSD",1770069272899,12.47250181,2344.6,2343.6,1.87083987]
["bitfinex","ETHUSD",1770069273096,0.0011,2344.5,2343.6,2.93753543]
["bitfinex","ETHUSD",1770069274182,0.0011,2344.5,2343.6,1.87083987]
["bitfinex","ETHUSD",1770069274582,0.0011,2344.5,2343.6,2.93757096]
["bitfinex","ETHUSD",1770069274893,0.0011,2344.5,2343.7,1.63019954]
["bitfinex","ETHUSD",1770069276595,12.47360181,2344.5,2343.7,1.63019954]
["bitfinex","ETHUSD",1770069276794,12.47360181,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770069280807,0.0011,2344.5,2343.6,12.47142442]
["bitfinex","ETHUSD",1770069281003,0.0011,2344.7,2343.6,12.47142442]
["bitfinex","ETHUSD",1770069281004,0.0011,2344.7,2343.8,12.47042442]
["bitfinex","ETHUSD",1770069281189,0.0011,2344.7,2344.1,12.47042442]
["bitfinex","ETHUSD",1770069281389,0.0011,2344.7,2343.9,1.42887521]
["bitfinex","ETHUSD",1770069281596,0.0011,2344.7,2344.0,0.90791462]
["bitfinex","ETHUSD",1770069281890,0.0011,2344.7,2344.0,12.47042442]
["bitfinex","ETHUSD",1770069282269,0.0011,2344.7,2344.1,0.90883817]
["bitfinex","ETHUSD",1770069282470,0.0011,2344.7,2344.2,1.33792626]
["bitfinex","ETHUSD",1770069283172,0.0011,2344.7,2344.2,2.40436732]
["bitfinex","ETHUSD",1770069283773,0.0011,2344.7,2344.2,2.42144674]
["bitfinex","ETHUSD",1770069284402,0.0011,2344.7,2344.3,0.91130498]
["bitfinex","ETHUSD",1770069284706,0.0011,2344.7,2344.4,0.91130498]
["bitfinex","ETHUSD",1770069284872,0.0011,2344.7,2344.4,0.33327517]
["bitfinex","ETHUSD",1770069285067,0.0011,2344.7,2344.1,1.06649054]
["bitfinex","ETHUSD",1770069285275,0.0011,2344.7,2344.2,0.91134858]
["bitfinex","ETHUSD",1770069285597,0.0011,2344.5,2344.3,0.91134858]
["bitfinex","ETHUSD",1770069285775,0.0011,2344.5,2344.4,0.91134858]
["bitfinex","ETHUSD",1770069286371,0.0011,2344.7,2344.4,0.91134858]
["bitfinex","ETHUSD",1770069286574,0.0011,2344.7,2344.5,0.91134858]
["bitfinex","ETHUSD",1770069286801,0.0011,2344.7,2344.6,0.91134858]
["bitfinex","ETHUSD",1770069287980,12.47250181,2345.3,2344.6,0.91134858]
["bitfinex","ETHUSD",1770069288183,12.47250181,2345.3,2344.7,0.91134858]
["bitfinex","ETHUSD",1770069288379,12.47250181,2345.3,2344.8,0.91134858]
["bitfinex","ETHUSD",1770069288602,12.47250181,2345.3,2344.5,1.06629779]
["bitfinex","ETHUSD",1770069288898,12.47250181,2345.3,2344.6,1.60085585]
["bitfinex","ETHUSD",1770069289088,12.47250181,2345.3,2344.7,0.91512042]
["bitfinex","ETHUSD",1770069289397,12.47250181,2345.3,2344.8,0.91512042]
["bitfinex","ETHUSD",1770069289604,0.0011,2345.7,2344.9,0.91496671]
["bitfinex","ETHUSD",1770069289803,0.0011,2345.7,2345.0,0.91496671]
["bitfinex","ETHUSD",1770069289991,0.0011,2345.7,2345.1,0.91496671]
["bitfinex","ETHUSD",1770069290305,0.0011,2345.7,2345.2,0.91496671]
["bitfinex","ETHUSD",1770069290604,0.0011,2345.7,2345.3,0.91496671]
["bitfinex","ETHUSD",1770069290817,0.0011,2345.7,2345.4,0.91496671]
["bitfinex","ETHUSD",1770069291108,0.0011,2345.7,2345.0,1.52567725]
["bitfinex","ETHUSD",1770069291302,0.0011,2345.7,2344.8,3.3451216]
["bitfinex","ETHUSD",1770069291303,0.0011,2345.7,2345.1,0.91357034]
["bitfinex","ETHUSD",1770069291504,0.0011,2345.7,2345.2,0.91357034]
["bitfinex","ETHUSD",1770069291704,0.0011,2345.7,2345.3,0.91357034]
["bitfinex","ETHUSD",1770069292003,0.0011,2345.7,2345.4,0.9130185]
["bitfinex","ETHUSD",1770069292209,0.0011,2345.7,2345.1,0.24392476]
["bitfinex","ETHUSD",1770069292408,0.0011,2345.7,2345.2,0.91257004]
["bitfinex","ETHUSD",1770069292601,0.0011,2345.7,2345.3,0.91257004]
["bitfinex","ETHUSD",1770069292799,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069292998,0.0011,2345.7,2345.3,0.91262405]
["bitfinex","ETHUSD",1770069293198,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069293402,0.0011,2345.7,2345.3,0.91221773]
["bitfinex","ETHUSD",1770069293710,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069293874,0.0011,2345.7,2345.3,0.91221255]
["bitfinex","ETHUSD",1770069294078,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069294280,0.0011,2345.7,2345.3,0.9122302]
["bitfinex","ETHUSD",1770069294510,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069294709,0.0011,2345.7,2345.2,1.28825471]
["bitfinex","ETHUSD",1770069294906,0.0011,2345.7,2345.3,0.91187685]
["bitfinex","ETHUSD",1770069295079,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069295491,0.0011,2345.7,2345.2,1.28826086]
["bitfinex","ETHUSD",1770069295702,0.0011,2345.7,2345.2,0.22225433]
["bitfinex","ETHUSD",1770069296011,0.0011,2345.7,2345.1,0.24392476]
["bitfinex","ETHUSD",1770069296310,0.0011,2345.7,2345.2,0.91161665]
["bitfinex","ETHUSD",1770069296613,0.0011,2345.7,2345.2,1.06599658]
["bitfinex","ETHUSD",1770069297517,0.0011,2345.7,2345.1,1.30995243]
["bitfinex","ETHUSD",1770069297726,0.0011,2345.7,2345.2,0.91111247]
["bitfinex","ETHUSD",1770069297922,12.59630927,2347.0,2345.7,12.9109284]
["bitfinex","ETHUSD",1770069298124,13.66151155,2347.0,2345.8,0.91087847]
["bitfinex","ETHUSD",1770069298324,12.59630927,2347.0,2345.9,0.01707942]
["bitfinex","ETHUSD",1770069298498,12.59630927,2347.0,2345.5,12.9109284]
["bitfinex","ETHUSD",1770069298701,12.25893472,2346.7,2345.8,0.01707942]
["bitfinex","ETHUSD",1770069300008,12.25893472,2346.7,2345.8,1.08281335]
["bitfinex","ETHUSD",1770069300408,12.25893472,2346.7,2345.8,0.01707942]
["bitfinex","ETHUSD",1770069301014,12.25893472,2346.7,2345.8,1.08281163]
["bitfinex","ETHUSD",1770069301217,12.25893472,2346.7,2345.8,13.97666061]
["bitfinex","ETHUSD",1770069301218,0.0011,2346.7,2345.8,13.97666061]
["bitfinex","ETHUSD",1770069301431,0.0011,2346.7,2346.1,0.01707942]
["bitfinex","ETHUSD",1770069301788,0.0011,2346.7,2346.1,1.08263817]
["bitfinex","ETHUSD",1770069302090,12.25893472,2346.7,2345.9,2.88964561]
["bitfinex","ETHUSD",1770069302288,12.25893472,2346.7,2346.0,0.01707942]
["bitfinex","ETHUSD",1770069302496,12.25893472,2346.7,2346.0,1.08268773]
["bitfinex","ETHUSD",1770069302693,0.0011,2346.7,2346.1,1.0655959]
["bitfinex","ETHUSD",1770069303102,0.0011,2346.7,2346.1,1.06559327]
["bitfinex","ETHUSD",1770069304017,0.0011,2346.7,2346.3,0.01707942]
["bitfinex","ETHUSD",1770069304885,0.0011,2346.7,2346.1,1.06559327]
["bitfinex","ETHUSD",1770069305100,0.0011,2346.7,2346.1,1.68780962]
["bitfinex","ETHUSD",1770069305503,0.0011,2346.7,2346.1,1.70488904]
["bitfinex","ETHUSD",1770069306222,0.0011,2346.7,2346.1,14.59873802]
["bitfinex","ETHUSD",1770069306587,0.0011,2346.7,2346.4,0.01707942]
["bitfinex","ETHUSD",1770069307989,0.0011,2346.7,2346.2,1.0826129]
["bitfinex","ETHUSD",1770069308189,0.0011,2346.7,2346.3,1.66220874]
["bitfinex","ETHUSD",1770069309009,0.0011,2346.7,2346.4,1.06544608]
["bitfinex","ETHUSD",1770069309207,0.33847455,2347.0,2346.5,0.01707942]
["bitfinex","ETHUSD",1770069309995,0.33847455,2347.0,2346.3,0.59671327]
["bitfinex","ETHUSD",1770069309996,0.33847455,2347.0,2346.3,1.6792614]
["bitfinex","ETHUSD",1770069310395,0.33847455,2347.0,2346.4,1.06545953]
["bitfinex","ETHUSD",1770069310695,0.33847455,2347.0,2346.4,1.88352429]
["bitfinex","ETHUSD",1770069310896,0.12641447,2347.0,2346.4,1.88352429]
["bitfinex","ETHUSD",1770069311114,0.1244184,2347.0,2346.4,1.88352429]
["bitfinex","ETHUSD",1770069311420,0.0011,2346.7,2346.4,2.9489844]
["bitfinex","ETHUSD",1770069313224,0.0011,2346.7,2346.4,1.88352429]
["bitfinex","ETHUSD",1770069313419,0.0011,2346.7,2346.5,0.35627894]
["bitfinex","ETHUSD",1770069314802,0.0011,2346.7,2346.1,1.06556728]
["bitfinex","ETHUSD",1770069315008,12.25893472,2346.7,2346.2,1.06555253]
["bitfinex","ETHUSD",1770069315210,0.0011,2346.7,2346.3,1.06548546]
["bitfinex","ETHUSD",1770069315608,0.0011,2346.7,2346.2,1.06551728]
["bitfinex","ETHUSD",1770069315808,0.0011,2346.7,2346.3,0.53449067]
["bitfinex","ETHUSD",1770069316614,0.0011,2346.7,2346.1,1.08264325]
["bitfinex","ETHUSD",1770069316807,0.0011,2346.7,2346.2,0.9073414]
["bitfinex","ETHUSD",1770069317004,0.0011,2346.7,2346.1,1.08264325]
["bitfinex","ETHUSD",1770069317210,0.0011,2346.7,2346.2,0.90733849]
["bitfinex","ETHUSD",1770069317525,0.0011,2346.7,2346.1,1.08264325]
["bitfinex","ETHUSD",1770069317834,0.0011,2346.7,2346.2,0.90791063]
["bitfinex","ETHUSD",1770069318032,0.0011,2346.7,2346.1,1.70666411]
["bitfinex","ETHUSD",1770069318232,0.0011,2346.7,2346.2,1.97345294]
["bitfinex","ETHUSD",1770069318454,0.0011,2346.7,2346.3,0.90791107]
["bitfinex","ETHUSD",1770069320333,0.0011,2346.7,2346.3,1.97341125]
["bitfinex","ETHUSD",1770069320517,0.0011,2346.7,2346.4,0.90791107]
["bitfinex","ETHUSD",1770069321337,0.0011,2346.7,2346.4,0.92499049]
["bitfinex","ETHUSD",1770069321642,0.0011,2346.7,2346.5,0.90934159]
["bitfinex","ETHUSD",1770069321937,0.0011,2346.7,2346.4,0.01707942]
["bitfinex","ETHUSD",1770069322113,0.0011,2346.7,2346.5,0.90933318]
["bitfinex","ETHUSD",1770069322323,0.0011,2346.7,2346.5,0.23669996]
["bitfinex","ETHUSD",1770069322528,0.0011,2346.7,2346.5,1.30211587]
["bitfinex","ETHUSD",1770069322840,0.0011,2346.7,2346.5,0.23669996]
["bitfinex","ETHUSD",1770069323337,0.0011,2346.7,2346.5,1.30210845]
["bitfinex","ETHUSD",1770069323544,0.1244184,2347.0,2346.6,0.90978272]
["bitfinex","ETHUSD",1770069323711,0.1244184,2347.0,2346.5,0.23669996]
["bitfinex","ETHUSD",1770069323913,0.1244184,2347.0,2346.6,0.90978058]
["bitfinex","ETHUSD",1770069324115,0.1244184,2347.0,2346.5,0.23669996]
["bitfinex","ETHUSD",1770069324443,0.1244184,2347.0,2346.6,0.90977964]
["bitfinex","ETHUSD",1770069324659,0.1244184,2347.0,2346.5,1.30211366]
["bitfinex","ETHUSD",1770069324826,0.1244184,2347.0,2346.6,0.91042362]
["bitfinex","ETHUSD",1770069325019,0.1244184,2347.0,2346.5,1.30211366]
["bitfinex","ETHUSD",1770069325247,0.1244184,2347.0,2346.6,0.91041745]
["bitfinex","ETHUSD",1770069325547,0.0011,2346.8,2346.7,0.91041745]
["bitfinex","ETHUSD",1770069325725,0.0011,2346.8,2346.6,0.91041745]
["bitfinex","ETHUSD",1770069325926,0.0011,2346.8,2346.7,0.91041745]
["bitfinex","ETHUSD",1770069327438,0.0011,2347.1,2346.7,0.91041745]
["bitfinex","ETHUSD",1770069327613,0.0011,2347.1,2346.8,0.91041745]
["bitfinex","ETHUSD",1770069327939,0.0011,2347.1,2346.4,1.52567725]
["bitfinex","ETHUSD",1770069327940,12.05001538,2347.1,2346.4,1.52567725]
["bitfinex","ETHUSD",1770069328143,1.20500154,2347.0,2346.3,1.52667725]
["bitfinex","ETHUSD",1770069328448,13.25391692,2347.0,2346.3,1.52667725]
["bitfinex","ETHUSD",1770069329425,13.25391692,2347.0,2346.4,1.52567725]
["bitfinex","ETHUSD",1770069332545,13.25391692,2347.0,2345.9,3.05005997]
["bitfinex","ETHUSD",1770069332546,14.3191393,2347.0,2345.9,3.05005997]
["bitfinex","ETHUSD",1770069332739,12.04891538,2346.8,2345.9,0.001]
["bitfinex","ETHUSD",1770069334446,13.1142016,2346.8,2345.9,0.001]
["bitfinex","ETHUSD",1770069336426,13.1142016,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1770069336748,14.64956872,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1770069337122,13.11421198,2346.8,2345.6,0.001]
["bitfinex","ETHUSD",1770069337328,12.04891538,2346.6,2345.6,1.5347114]
["bitfinex","ETHUSD",1770069337844,12.04891538,2346.6,2345.6,1.51763198]
["bitfinex","ETHUSD",1770069338060,13.11432572,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770069339547,13.11432572,2346.6,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069339871,13.1142898,2346.6,2345.5,14.0994532]
["bitfinex","ETHUSD",1770069340168,12.04891538,2346.6,2345.6,11.97403425]
["bitfinex","ETHUSD",1770069340535,12.04891538,2346.6,2345.9,0.001]
["bitfinex","ETHUSD",1770069340717,1.32539169,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770069341322,13.37430707,2346.5,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069342151,14.43975484,2346.5,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069342455,14.43972487,2346.5,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069342676,12.04891538,2346.3,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069344229,12.04891538,2346.1,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069348547,0.894,2346.2,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069349364,12.04891538,2346.3,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069349365,12.94291538,2346.3,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069349552,14.00843332,2346.3,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069349870,11.95618195,2346.1,2345.5,2.14249837]
["bitfinex","ETHUSD",1770069351244,13.02178073,2346.1,2345.0,0.894]
["bitfinex","ETHUSD",1770069352161,13.02178073,2346.1,2344.9,0.001]
["bitfinex","ETHUSD",1770069353471,13.02178073,2346.1,2345.7,0.001]
["bitfinex","ETHUSD",1770069353636,12.40914188,2345.9,2345.7,0.001]
["bitfinex","ETHUSD",1770069355943,13.47483901,2345.9,2345.7,0.001]
["bitfinex","ETHUSD",1770069356167,12.40914188,2345.9,2345.7,0.001]
["bitfinex","ETHUSD",1770069356463,13.47484111,2345.9,2345.7,0.001]
["bitfinex","ETHUSD",1770069356838,13.30314188,2345.8,2345.7,0.001]
["bitfinex","ETHUSD",1770069357037,14.62853357,2345.8,2345.7,0.001]
["bitfinex","ETHUSD",1770069358870,14.62853357,2345.8,2345.5,0.001]
["bitfinex","ETHUSD",1770069359062,14.62853357,2345.8,2344.9,12.26785879]
["bitfinex","ETHUSD",1770069360045,14.62853357,2345.8,2344.9,13.33400206]
["bitfinex","ETHUSD",1770069360244,14.62853357,2345.8,2344.9,12.26785879]
["bitfinex","ETHUSD",1770069360550,14.62853357,2345.8,2345.0,1.33340133]
["bitfinex","ETHUSD",1770069361540,0.894,2345.8,2345.1,12.26685879]
["bitfinex","ETHUSD",1770069361773,0.52333643,2346.5,2345.1,12.26685879]
["bitfinex","ETHUSD",1770069361774,12.40914188,2346.1,2345.1,12.26685879]
["bitfinex","ETHUSD",1770069362174,12.40914188,2346.1,2345.0,1.33340133]
["bitfinex","ETHUSD",1770069362470,12.40914188,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770069363382,12.40914188,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770069363570,13.30314188,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770069365978,0.894,2345.6,2344.9,12.26785879]
["bitfinex","ETHUSD",1770069366866,12.40914188,2346.0,2344.9,12.26785879]
["bitfinex","ETHUSD",1770069367070,13.1726013,2346.0,2345.1,12.26685879]
["bitfinex","ETHUSD",1770069368081,13.1726013,2346.0,2345.1,12.26785879]
["bitfinex","ETHUSD",1770069368448,0.0011,2345.9,2345.1,12.26785879]
["bitfinex","ETHUSD",1770069370562,12.41024188,2345.9,2345.1,12.26785879]
["bitfinex","ETHUSD",1770069370762,13.72772201,2345.9,2345.1,13.72403425]
["bitfinex","ETHUSD",1770069374594,12.40914188,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770069374891,12.40914188,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770069376470,0.894,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069378384,0.0011,2345.9,2345.1,12.26785879]
["bitfinex","ETHUSD",1770069378693,0.0011,2345.9,2345.1,13.33390637]
["bitfinex","ETHUSD",1770069380697,0.0011,2345.4,2345.1,13.33390637]
["bitfinex","ETHUSD",1770069380990,0.0011,2345.6,2345.2,2.52495836]
["bitfinex","ETHUSD",1770069381190,0.0011,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069381191,0.01707942,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770069382171,0.0011,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069385299,11.95046143,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069385484,0.0011,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069388188,1.19614614,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069390202,13.14550757,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069392583,13.14550757,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1770069393010,1.19614614,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1770069395715,1.19614614,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069395716,14.21133871,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069395920,13.01629257,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770069397915,11.94936143,2345.4,2345.1,0.001]
["bitfinex","ETHUSD",1770069398889,0.894,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770069399293,13.90924486,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770069399493,1.39103449,2345.4,2345.1,0.001]
["bitfinex","ETHUSD",1770069401822,2.28503449,2345.4,2345.1,0.001]
["bitfinex","ETHUSD",1770069403620,11.94936143,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1770069405205,11.94936143,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770069405405,11.94936143,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1770069405609,4.88632598,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770069405610,20.77449951,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1770069405811,0.894,2345.0,2344.6,0.001]
["bitfinex","ETHUSD",1770069406207,7.65433018,2344.7,2344.1,12.53542057]
["bitfinex","ETHUSD",1770069406433,12.84336143,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770069407045,12.84336143,2344.6,2343.7,12.53642057]
["bitfinex","ETHUSD",1770069407046,7.65433018,2344.0,2343.7,0.001]
["bitfinex","ETHUSD",1770069407237,0.894,2343.9,2343.6,0.001]
["bitfinex","ETHUSD",1770069407532,13.72941971,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770069407533,0.894,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770069408920,13.01577874,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770069409120,0.894,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770069409327,1.27750625,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770069410318,0.894,2344.4,2343.7,12.5374556]
["bitfinex","ETHUSD",1770069410913,0.894,2344.5,2343.7,12.5374556]
["bitfinex","ETHUSD",1770069416639,0.894,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770069416640,12.96211575,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770069416809,2.90410918,2344.5,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069417010,14.92245144,2344.5,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069417253,0.01707942,2343.8,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069417812,0.01707942,2344.1,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069418214,0.01707942,2343.8,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069420840,0.01707942,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770069424555,0.01707942,2344.3,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069424736,0.01707942,2344.0,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069424938,0.01707942,2344.0,2343.6,1.25494556]
["bitfinex","ETHUSD",1770069425519,0.01707942,2343.7,2343.6,0.001]
["bitfinex","ETHUSD",1770069427453,0.01707942,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770069427656,0.01707942,2344.0,2343.6,12.5384556]
["bitfinex","ETHUSD",1770069430626,0.01707942,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770069431364,0.0011,2344.5,2343.9,12.5374556]
["bitfinex","ETHUSD",1770069431655,0.01707942,2344.1,2343.9,13.79130116]
["bitfinex","ETHUSD",1770069431856,0.01707942,2344.0,2343.9,1.25384556]
["bitfinex","ETHUSD",1770069432928,0.0011,2344.5,2343.9,13.79130116]
["bitfinex","ETHUSD",1770069433139,0.01707942,2344.4,2343.9,13.79130116]
["bitfinex","ETHUSD",1770069439127,0.0011,2344.5,2343.9,13.79130116]
["bitfinex","ETHUSD",1770069439332,0.01707942,2344.4,2344.1,12.5374556]
["bitfinex","ETHUSD",1770069439532,0.0011,2344.5,2344.1,12.5374556]
["bitfinex","ETHUSD",1770069439762,0.01707942,2344.4,2344.1,12.5374556]
["bitfinex","ETHUSD",1770069440142,0.0011,2344.5,2344.1,12.5374556]
["bitfinex","ETHUSD",1770069443163,0.0011,2344.3,2344.1,12.5374556]
["bitfinex","ETHUSD",1770069443459,0.0011,2344.5,2344.2,14.39936608]
["bitfinex","ETHUSD",1770069450362,0.0011,2344.7,2344.3,12.89037823]
["bitfinex","ETHUSD",1770069450567,0.01707942,2344.8,2344.2,1.50898785]
["bitfinex","ETHUSD",1770069450768,12.83932072,2344.8,2344.2,1.50898785]
["bitfinex","ETHUSD",1770069451076,12.8222413,2344.8,2344.2,1.50898785]
["bitfinex","ETHUSD",1770069451240,14.87077025,2344.8,2344.1,12.89037823]
["bitfinex","ETHUSD",1770069451637,14.87077025,2344.8,2344.1,13.95688452]
["bitfinex","ETHUSD",1770069451638,2.04852895,2344.8,2344.1,13.95688452]
["bitfinex","ETHUSD",1770069451839,12.8233413,2345.0,2344.1,12.89037823]
["bitfinex","ETHUSD",1770069453047,0.0011,2345.4,2344.6,12.89037823]
["bitfinex","ETHUSD",1770069453561,0.0011,2345.4,2344.8,12.89037823]
["bitfinex","ETHUSD",1770069453757,0.0011,2345.4,2344.9,14.2860395]
["bitfinex","ETHUSD",1770069458463,12.8233413,2345.4,2344.5,13.78437823]
["bitfinex","ETHUSD",1770069460070,12.8233413,2345.4,2344.4,1.06636654]
["bitfinex","ETHUSD",1770069460071,12.8222413,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770069460282,0.0011,2345.4,2344.5,12.89037823]
["bitfinex","ETHUSD",1770069460570,12.8233413,2345.4,2344.5,12.89037823]
["bitfinex","ETHUSD",1770069460873,12.8233413,2345.4,2344.6,14.94561088]
["bitfinex","ETHUSD",1770069464471,12.8233413,2345.4,2344.4,12.89037823]
["bitfinex","ETHUSD",1770069465081,0.0011,2345.4,2344.7,12.89037823]
["bitfinex","ETHUSD",1770069467493,0.0011,2345.4,2344.6,7.66194824]
["bitfinex","ETHUSD",1770069467494,0.0011,2345.4,2344.8,12.89137823]
["bitfinex","ETHUSD",1770069467691,0.0011,2345.2,2344.8,12.89137823]
["bitfinex","ETHUSD",1770069467892,0.0011,2345.2,2344.9,1.28913782]
["bitfinex","ETHUSD",1770069470404,0.0011,2345.2,2344.8,12.89137823]
["bitfinex","ETHUSD",1770069472776,12.58676861,2345.2,2344.8,0.001]
["bitfinex","ETHUSD",1770069472978,12.58676861,2345.2,2344.3,1.14463184]
["bitfinex","ETHUSD",1770069473194,12.58676861,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770069473195,12.58566861,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770069473393,12.58566861,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770069475316,12.58566861,2344.9,2344.3,1.14463184]
["bitfinex","ETHUSD",1770069480499,12.58566861,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770069480886,12.58566861,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770069494635,12.58566861,2344.9,2344.7,0.001]
["bitfinex","ETHUSD",1770069494835,0.5369707,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770069497922,13.12263931,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1770069498232,0.5369707,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1770069507625,0.5369707,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770069508151,0.5380707,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770069509244,13.11588854,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770069510354,13.11588854,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770069510649,12.57781784,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770069510828,12.57781784,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770069511226,12.57781784,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770069511634,13.73155509,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770069511836,12.57781784,2344.1,2343.7,0.53398887]
["bitfinex","ETHUSD",1770069512036,13.47181784,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770069512463,13.47181784,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770069513668,0.894,2344.0,2343.5,12.7490907]
["bitfinex","ETHUSD",1770069513831,12.57781784,2344.4,2343.6,12.7480907]
["bitfinex","ETHUSD",1770069514035,0.894,2344.3,2343.6,14.78887949]
["bitfinex","ETHUSD",1770069514336,13.47181784,2344.3,2343.6,2.04078879]
["bitfinex","ETHUSD",1770069514549,13.47181784,2344.3,2343.5,12.7490907]
["bitfinex","ETHUSD",1770069514859,0.894,2344.3,2343.5,12.7490907]
["bitfinex","ETHUSD",1770069515766,13.15518121,2344.5,2343.6,12.7480907]
["bitfinex","ETHUSD",1770069515966,13.15518121,2344.5,2344.1,12.7480907]
["bitfinex","ETHUSD",1770069515967,0.57736337,2344.5,2344.1,12.7480907]
["bitfinex","ETHUSD",1770069516137,0.0011,2344.8,2344.0,7.65779723]
["bitfinex","ETHUSD",1770069516138,0.8951,2344.8,2344.2,12.7480907]
["bitfinex","ETHUSD",1770069516334,0.8951,2344.8,2344.2,14.78867949]
["bitfinex","ETHUSD",1770069516536,0.0011,2344.8,2344.3,12.7480907]
["bitfinex","ETHUSD",1770069516867,0.0011,2344.8,2344.3,13.81449748]
["bitfinex","ETHUSD",1770069517241,0.0011,2345.0,2344.6,12.7480907]
["bitfinex","ETHUSD",1770069517440,0.0011,2345.2,2344.7,12.7480907]
["bitfinex","ETHUSD",1770069518561,0.0011,2345.2,2344.7,14.02289977]
["bitfinex","ETHUSD",1770069519754,0.51754138,2345.3,2344.7,14.02289977]
["bitfinex","ETHUSD",1770069519966,0.51754138,2345.3,2344.8,12.7480907]
["bitfinex","ETHUSD",1770069519967,0.46754138,2345.3,2344.8,12.7480907]
["bitfinex","ETHUSD",1770069520366,0.0011,2345.0,2344.8,12.7480907]
["bitfinex","ETHUSD",1770069520677,0.0011,2345.0,2344.9,1.40228998]
["bitfinex","ETHUSD",1770069520881,0.0011,2345.0,2344.7,1.27480907]
["bitfinex","ETHUSD",1770069521045,0.0011,2345.0,2344.3,12.7480907]
["bitfinex","ETHUSD",1770069521241,0.0011,2345.0,2344.5,12.7480907]
["bitfinex","ETHUSD",1770069523874,0.41974138,2345.3,2344.5,12.7480907]
["bitfinex","ETHUSD",1770069524672,12.99755922,2345.3,2344.5,12.7480907]
["bitfinex","ETHUSD",1770069524872,12.99755922,2345.3,2344.3,12.7480907]
["bitfinex","ETHUSD",1770069525071,12.99755922,2345.3,2344.3,14.99273837]
["bitfinex","ETHUSD",1770069525072,1.29986592,2345.2,2344.3,14.99273837]
["bitfinex","ETHUSD",1770069527462,13.87768376,2345.2,2344.3,14.99273837]
["bitfinex","ETHUSD",1770069530688,0.41974138,2345.3,2344.3,14.99273837]
["bitfinex","ETHUSD",1770069530689,0.41974138,2345.3,2344.4,12.01256885]
["bitfinex","ETHUSD",1770069530990,0.41974138,2345.3,2344.6,12.01256885]
["bitfinex","ETHUSD",1770069532083,12.39952526,2345.3,2344.4,12.01256885]
["bitfinex","ETHUSD",1770069532453,0.0011,2345.0,2344.4,12.01256885]
["bitfinex","ETHUSD",1770069532653,0.0011,2345.0,2344.6,12.01256885]
["bitfinex","ETHUSD",1770069532998,0.0011,2345.0,2344.7,13.21382573]
["bitfinex","ETHUSD",1770069533387,11.98088388,2345.0,2344.3,2.24464767]
["bitfinex","ETHUSD",1770069533559,11.97978388,2344.7,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069533763,11.97978388,2344.9,2344.0,13.26538471]
["bitfinex","ETHUSD",1770069534165,0.8951,2345.0,2344.0,13.26538471]
["bitfinex","ETHUSD",1770069534166,0.01707942,2344.4,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069534367,0.01707942,2344.1,2344.0,2.57935433]
["bitfinex","ETHUSD",1770069534888,0.01707942,2344.1,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069535067,11.97978388,2344.6,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069535586,13.04607052,2344.6,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069539197,13.94000265,2344.8,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069540992,11.97978388,2344.4,2344.0,1.25281586]
["bitfinex","ETHUSD",1770069542463,13.04618789,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770069542693,11.97978388,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770069543382,1.06631212,2344.6,2343.7,12.01356885]
["bitfinex","ETHUSD",1770069543690,0.894,2344.5,2343.7,12.01356885]
["bitfinex","ETHUSD",1770069543893,14.267789,2344.5,2343.7,13.21502574]
["bitfinex","ETHUSD",1770069544276,14.267789,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1770069546675,1.39400512,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1770069546885,0.894,2344.9,2344.2,12.01356885]
["bitfinex","ETHUSD",1770069548175,11.97978388,2344.7,2344.2,0.001]
["bitfinex","ETHUSD",1770069550070,13.93996784,2344.9,2344.2,0.001]
["bitfinex","ETHUSD",1770069551901,16.53996784,2344.9,2344.2,0.001]
["bitfinex","ETHUSD",1770069556106,3.494,2344.9,2344.2,12.01356885]
["bitfinex","ETHUSD",1770069557106,2.6,2344.9,2344.2,12.01356885]
["bitfinex","ETHUSD",1770069557412,0.0011,2344.7,2344.2,12.01356885]
["bitfinex","ETHUSD",1770069569716,0.0011,2344.5,2344.2,12.01356885]
["bitfinex","ETHUSD",1770069569891,0.0011,2344.5,2344.2,13.21502574]
["bitfinex","ETHUSD",1770069579211,0.0011,2344.5,2344.2,1.20245689]
["bitfinex","ETHUSD",1770069581523,0.0011,2344.3,2344.2,1.20245689]
["bitfinex","ETHUSD",1770069593135,0.0011,2344.3,2344.2,0.001]
["bitfinex","ETHUSD",1770069593433,0.0011,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770069593434,12.85516462,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770069593820,0.0011,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770069594238,0.0011,2344.5,2344.1,12.81820358]
["bitfinex","ETHUSD",1770069594441,0.0011,2344.5,2344.2,14.86592736]
["bitfinex","ETHUSD",1770069594651,1.14864622,2344.9,2344.4,20.47623781]
["bitfinex","ETHUSD",1770069594849,0.0011,2345.1,2344.6,20.47623781]
["bitfinex","ETHUSD",1770069595038,0.0011,2345.1,2344.7,12.81820358]
["bitfinex","ETHUSD",1770069596126,0.42084138,2345.3,2344.9,12.81820358]
["bitfinex","ETHUSD",1770069598455,0.33601107,2345.3,2344.9,12.81820358]
["bitfinex","ETHUSD",1770069599435,0.33601107,2345.3,2345.0,2.04762378]
["bitfinex","ETHUSD",1770069599632,0.33601107,2345.3,2345.0,14.86582736]
["bitfinex","ETHUSD",1770069601374,0.33601107,2345.3,2345.0,2.04762378]
["bitfinex","ETHUSD",1770069604783,0.0011,2345.1,2345.0,2.04762378]
["bitfinex","ETHUSD",1770069605849,0.33601107,2345.3,2345.0,14.86582736]
["bitfinex","ETHUSD",1770069606072,0.33601107,2345.3,2345.1,1.48658274]
["bitfinex","ETHUSD",1770069608087,0.62466855,2345.2,2345.0,2.04762378]
["bitfinex","ETHUSD",1770069608275,0.33601107,2345.3,2344.7,12.81820358]
["bitfinex","ETHUSD",1770069608678,13.19007569,2345.3,2344.7,12.81820358]
["bitfinex","ETHUSD",1770069609694,13.19007569,2345.3,2344.7,13.88443355]
["bitfinex","ETHUSD",1770069610187,13.19007569,2345.3,2344.7,12.81820358]
["bitfinex","ETHUSD",1770069611189,13.19007569,2345.3,2344.7,13.8844331]
["bitfinex","ETHUSD",1770069611490,13.19007569,2345.3,2344.8,1.47784331]
["bitfinex","ETHUSD",1770069611667,0.33601107,2345.3,2344.8,1.47784331]
["bitfinex","ETHUSD",1770069614696,0.0011,2345.6,2345.3,12.81820358]
["bitfinex","ETHUSD",1770069616068,0.0011,2345.9,2345.3,13.88416247]
["bitfinex","ETHUSD",1770069616302,0.0011,2345.9,2345.4,23.14023314]
["bitfinex","ETHUSD",1770069616463,0.0011,2346.1,2345.7,12.81820358]
["bitfinex","ETHUSD",1770069616663,0.0011,2346.3,2345.9,12.81820358]
["bitfinex","ETHUSD",1770069617278,0.0011,2346.3,2345.9,13.88389068]
["bitfinex","ETHUSD",1770069618208,0.0011,2346.3,2345.9,12.81820358]
["bitfinex","ETHUSD",1770069618396,0.0011,2346.3,2345.9,14.72229943]
["bitfinex","ETHUSD",1770069618596,0.0011,2346.3,2345.9,15.78798743]
["bitfinex","ETHUSD",1770069619506,12.85406462,2347.2,2346.2,12.81820358]
["bitfinex","ETHUSD",1770069621176,12.85406462,2347.2,2346.2,13.88372043]
["bitfinex","ETHUSD",1770069621397,11.91421422,2346.8,2345.9,1.06566212]
["bitfinex","ETHUSD",1770069621604,11.91421422,2346.6,2345.7,0.894]
["bitfinex","ETHUSD",1770069621808,11.91421422,2346.6,2345.7,1.95975104]
["bitfinex","ETHUSD",1770069622008,11.91421422,2346.6,2345.7,13.96249431]
["bitfinex","ETHUSD",1770069622328,0.45907047,2347.5,2346.6,12.00274327]
["bitfinex","ETHUSD",1770069622533,12.37328469,2347.5,2346.6,12.89674327]
["bitfinex","ETHUSD",1770069623395,2.30283909,2348.1,2346.7,12.00274327]
["bitfinex","ETHUSD",1770069623587,6.63869096,2349.3,2347.9,7.65256018]
["bitfinex","ETHUSD",1770069623588,11.91421422,2348.7,2347.9,7.65256018]
["bitfinex","ETHUSD",1770069623919,1.06421842,2349.2,2347.5,0.894]
["bitfinex","ETHUSD",1770069623920,11.91421422,2348.3,2347.5,0.894]
["bitfinex","ETHUSD",1770069624529,11.91421422,2348.3,2347.5,8.54656018]
["bitfinex","ETHUSD",1770069624824,0.894,2348.6,2347.8,7.65256018]
["bitfinex","ETHUSD",1770069625026,11.91421422,2349.2,2348.0,7.65256018]
["bitfinex","ETHUSD",1770069625228,13.99963564,2349.1,2348.0,9.14576854]
["bitfinex","ETHUSD",1770069625400,13.99963564,2349.1,2348.0,1.06473085]
["bitfinex","ETHUSD",1770069626011,2.08542142,2349.1,2348.4,7.65256018]
["bitfinex","ETHUSD",1770069626194,12.32983563,2349.6,2348.5,0.01707942]
["bitfinex","ETHUSD",1770069627330,12.32983563,2349.6,2348.5,1.081552]
["bitfinex","ETHUSD",1770069627623,12.32983563,2349.6,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069627624,11.91421422,2349.4,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069627996,11.91421422,2350.3,2349.3,7.65256018]
["bitfinex","ETHUSD",1770069628227,11.91421422,2350.9,2349.7,12.00274327]
["bitfinex","ETHUSD",1770069628438,11.91421422,2350.9,2349.2,0.01707942]
["bitfinex","ETHUSD",1770069628618,11.91421422,2350.9,2349.5,0.01707942]
["bitfinex","ETHUSD",1770069629293,12.97772721,2350.7,2348.8,13.06710394]
["bitfinex","ETHUSD",1770069629507,11.91421422,2350.5,2348.8,13.06710394]
["bitfinex","ETHUSD",1770069630232,0.0011,2349.3,2348.8,13.08418336]
["bitfinex","ETHUSD",1770069630440,1.06351299,2350.7,2348.8,13.08418336]
["bitfinex","ETHUSD",1770069630441,11.91421422,2349.9,2348.8,2.30479331]
["bitfinex","ETHUSD",1770069630597,11.91421422,2349.9,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069631225,10.8171,2349.8,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069631422,11.91421422,2349.5,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069631628,1.06401089,2349.6,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069631629,11.91421422,2349.3,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069633515,12.97836673,2349.3,2348.6,4.81223091]
["bitfinex","ETHUSD",1770069633813,12.97836673,2349.3,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069633814,11.91421422,2349.1,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069634529,1.81277742,2349.2,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069635104,11.91421422,2349.2,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069635631,12.97841519,2349.2,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069636233,5.14943479,2349.4,2348.2,2.92769838]
["bitfinex","ETHUSD",1770069636234,0.893,2349.4,2348.3,12.00274327]
["bitfinex","ETHUSD",1770069636434,12.97803286,2350.1,2348.8,12.00274327]
["bitfinex","ETHUSD",1770069636616,2.19080329,2350.0,2348.8,12.00274327]
["bitfinex","ETHUSD",1770069636815,14.10501751,2350.0,2348.4,12.00274327]
["bitfinex","ETHUSD",1770069637316,14.10501751,2350.0,2348.9,12.00274327]
["bitfinex","ETHUSD",1770069637519,2.19080329,2350.0,2348.9,12.00274327]
["bitfinex","ETHUSD",1770069637715,0.893,2350.0,2348.9,13.06706587]
["bitfinex","ETHUSD",1770069638721,16.16899226,2350.3,2348.9,13.06706587]
["bitfinex","ETHUSD",1770069638722,11.91421422,2350.3,2349.1,12.01982269]
["bitfinex","ETHUSD",1770069638921,0.893,2350.2,2349.2,0.01707942]
["bitfinex","ETHUSD",1770069639122,0.893,2350.2,2349.1,12.00274327]
["bitfinex","ETHUSD",1770069639324,0.893,2350.2,2349.2,0.01707942]
["bitfinex","ETHUSD",1770069639639,1.28072142,2350.1,2349.1,12.00274327]
["bitfinex","ETHUSD",1770069639838,1.28072142,2350.1,2349.2,0.01707942]
["bitfinex","ETHUSD",1770069640041,1.28072142,2350.1,2349.2,12.01982269]
["bitfinex","ETHUSD",1770069640338,13.19493564,2350.1,2349.0,1.0642764]
["bitfinex","ETHUSD",1770069640643,14.25874098,2350.1,2348.9,12.00274327]
["bitfinex","ETHUSD",1770069640838,11.91421422,2349.9,2348.6,13.06719062]
["bitfinex","ETHUSD",1770069641139,11.91421422,2349.9,2348.6,13.06716245]
["bitfinex","ETHUSD",1770069641654,11.91421422,2349.9,2348.7,0.01707942]
["bitfinex","ETHUSD",1770069641941,12.97811989,2349.9,2348.6,12.00274327]
["bitfinex","ETHUSD",1770069642152,12.97811989,2349.9,2348.5,12.00274327]
["bitfinex","ETHUSD",1770069642307,1.51990476,2349.8,2348.5,13.06722139]
["bitfinex","ETHUSD",1770069642515,13.43411898,2349.8,2348.5,13.06722139]
["bitfinex","ETHUSD",1770069644142,1.06396561,2349.7,2348.5,12.00274327]
["bitfinex","ETHUSD",1770069644340,14.49806724,2349.8,2348.7,12.01982269]
["bitfinex","ETHUSD",1770069644542,1.04193763,2349.7,2348.7,12.01982269]
["bitfinex","ETHUSD",1770069644741,0.0011,2350.0,2348.8,12.00274327]
["bitfinex","ETHUSD",1770069644941,0.0011,2350.0,2349.0,12.00274327]
["bitfinex","ETHUSD",1770069645247,0.0011,2350.0,2349.4,12.00274327]
["bitfinex","ETHUSD",1770069646344,0.0011,2350.0,2349.4,13.06681074]
["bitfinex","ETHUSD",1770069646811,0.0011,2350.0,2349.4,12.00274327]
["bitfinex","ETHUSD",1770069647142,0.0011,2350.0,2349.2,1.06418165]
["bitfinex","ETHUSD",1770069647318,0.0011,2350.0,2349.3,1.08122237]
["bitfinex","ETHUSD",1770069648348,0.0011,2350.0,2349.3,0.01707942]
["bitfinex","ETHUSD",1770069648661,0.0011,2350.0,2349.3,1.08122373]
["bitfinex","ETHUSD",1770069648817,0.0011,2350.0,2349.3,0.01707942]
["bitfinex","ETHUSD",1770069649016,0.0011,2350.0,2349.3,2.81530275]
["bitfinex","ETHUSD",1770069649347,0.0011,2350.0,2349.1,12.00274327]
["bitfinex","ETHUSD",1770069649524,0.0011,2350.0,2349.1,13.06698033]
["bitfinex","ETHUSD",1770069649724,0.0011,2350.0,2349.1,12.00274327]
["bitfinex","ETHUSD",1770069650319,0.0011,2350.0,2349.2,0.01707942]
["bitfinex","ETHUSD",1770069650611,0.0011,2350.0,2349.2,12.19428965]
["bitfinex","ETHUSD",1770069650816,0.0011,2350.0,2349.2,13.94585243]
["bitfinex","ETHUSD",1770069651430,0.0011,2350.0,2348.9,13.24150889]
["bitfinex","ETHUSD",1770069651632,0.0011,2350.0,2349.1,0.01707942]
["bitfinex","ETHUSD",1770069651818,0.0011,2350.0,2348.9,13.24153262]
["bitfinex","ETHUSD",1770069652159,12.608937,2350.0,2348.9,12.17721023]
["bitfinex","ETHUSD",1770069652920,13.67277931,2350.0,2348.7,13.24162884]
["bitfinex","ETHUSD",1770069653245,1.36727793,2349.9,2348.9,0.01707942]
["bitfinex","ETHUSD",1770069654422,13.97511493,2349.9,2348.9,0.01707942]
["bitfinex","ETHUSD",1770069654625,13.97511493,2349.9,2348.8,0.001]
["bitfinex","ETHUSD",1770069654836,13.67181263,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069655317,12.607837,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069656557,13.67181198,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069657154,12.607837,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069658750,13.67180382,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069658941,12.607837,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069659355,13.67180324,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770069659549,13.97512732,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770069661428,12.607837,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770069662563,12.607837,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770069662861,12.607837,2349.4,2348.1,0.001]
["bitfinex","ETHUSD",1770069662862,12.607837,2349.2,2348.1,0.001]
["bitfinex","ETHUSD",1770069663098,12.607837,2349.2,2348.1,12.19528965]
["bitfinex","ETHUSD",1770069663253,2.08755207,2349.1,2348.1,12.17821023]
["bitfinex","ETHUSD",1770069664062,3.15182039,2349.1,2348.1,12.17391023]
["bitfinex","ETHUSD",1770069665036,15.75965739,2349.1,2348.1,12.17391023]
["bitfinex","ETHUSD",1770069668265,15.75965739,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770069677002,1.06398385,2349.7,2348.5,12.17721023]
["bitfinex","ETHUSD",1770069677170,0.893,2349.6,2348.5,12.17721023]
["bitfinex","ETHUSD",1770069678580,1.95704474,2349.6,2348.5,12.17721023]
["bitfinex","ETHUSD",1770069680195,0.0011,2348.9,2348.6,13.00576061]
["bitfinex","ETHUSD",1770069680775,0.0011,2348.9,2348.6,1.21772102]
["bitfinex","ETHUSD",1770069681896,0.0011,2348.9,2348.6,13.00576061]
["bitfinex","ETHUSD",1770069682298,0.0011,2349.1,2348.7,11.78803959]
["bitfinex","ETHUSD",1770069683482,0.8941,2349.8,2348.7,12.85243836]
["bitfinex","ETHUSD",1770069683679,0.8941,2349.8,2348.9,11.78803959]
["bitfinex","ETHUSD",1770069683680,1.73237874,2349.8,2348.9,11.78803959]
["bitfinex","ETHUSD",1770069683883,14.18248131,2349.8,2348.9,11.78803959]
["bitfinex","ETHUSD",1770069684210,1.73237874,2349.8,2348.9,11.78803959]
["bitfinex","ETHUSD",1770069684515,0.8941,2349.8,2349.1,11.78803959]
["bitfinex","ETHUSD",1770069686305,0.8941,2349.8,2348.8,1.40701594]
["bitfinex","ETHUSD",1770069686306,14.40812613,2349.8,2348.8,13.19505553]
["bitfinex","ETHUSD",1770069686697,13.34420257,2349.8,2348.8,13.19505553]
["bitfinex","ETHUSD",1770069686896,1.44080965,2349.7,2348.9,1.42594517]
["bitfinex","ETHUSD",1770069687108,13.89091222,2349.7,2348.6,11.78803959]
["bitfinex","ETHUSD",1770069687309,13.89091222,2349.7,2347.8,9.89134735]
["bitfinex","ETHUSD",1770069687310,13.89091222,2349.7,2348.4,13.96997753]
["bitfinex","ETHUSD",1770069687607,13.89091222,2349.7,2348.4,11.78803959]
["bitfinex","ETHUSD",1770069688012,13.89091222,2349.7,2348.4,12.85257077]
["bitfinex","ETHUSD",1770069688581,12.45010257,2349.5,2348.4,11.78803959]
["bitfinex","ETHUSD",1770069688784,12.45010257,2349.3,2348.4,11.78803959]
["bitfinex","ETHUSD",1770069690091,1.12103274,2349.4,2348.4,12.85258726]
["bitfinex","ETHUSD",1770069690414,0.8941,2349.8,2348.6,11.78803959]
["bitfinex","ETHUSD",1770069690913,0.8941,2349.8,2348.7,1.06441861]
["bitfinex","ETHUSD",1770069691224,0.8941,2349.8,2348.8,11.78803959]
["bitfinex","ETHUSD",1770069692811,0.8941,2349.8,2348.8,11.78903959]
["bitfinex","ETHUSD",1770069693226,0.0011,2349.6,2348.8,12.85338589]
["bitfinex","ETHUSD",1770069693529,0.0011,2349.6,2349.0,11.78803959]
["bitfinex","ETHUSD",1770069703257,0.0011,2349.6,2349.0,12.85229567]
["bitfinex","ETHUSD",1770069703456,0.0011,2349.8,2349.3,11.78803959]
["bitfinex","ETHUSD",1770069703646,0.0011,2350.0,2349.2,11.78803959]
["bitfinex","ETHUSD",1770069704343,0.0011,2350.0,2349.4,11.78803959]
["bitfinex","ETHUSD",1770069704549,0.0011,2350.0,2349.3,1.06414676]
["bitfinex","ETHUSD",1770069704550,0.0011,2350.0,2349.6,11.78803959]
["bitfinex","ETHUSD",1770069705339,0.0011,2350.0,2349.2,11.78803959]
["bitfinex","ETHUSD",1770069705340,12.45120257,2350.0,2349.2,11.78803959]
["bitfinex","ETHUSD",1770069705753,0.0011,2350.0,2349.2,12.85320616]
["bitfinex","ETHUSD",1770069705959,0.0011,2350.0,2349.3,11.78803959]
["bitfinex","ETHUSD",1770069706163,0.0011,2350.2,2349.6,11.78803959]
["bitfinex","ETHUSD",1770069706338,1.14619963,2350.7,2349.8,11.78803959]
["bitfinex","ETHUSD",1770069706529,1.14619963,2350.8,2349.8,11.78803959]
["bitfinex","ETHUSD",1770069706880,0.0011,2350.6,2349.8,11.78803959]
["bitfinex","ETHUSD",1770069708582,12.45120257,2350.6,2349.4,13.07336021]
["bitfinex","ETHUSD",1770069708864,12.45010257,2350.4,2349.5,1.41375059]
["bitfinex","ETHUSD",1770069709064,12.45010257,2350.4,2349.5,13.20179018]
["bitfinex","ETHUSD",1770069715343,1.24512026,2350.5,2349.5,14.26583975]
["bitfinex","ETHUSD",1770069715544,0.0011,2350.6,2349.5,14.26583975]
["bitfinex","ETHUSD",1770069716963,0.0011,2350.6,2349.7,12.97730201]
["bitfinex","ETHUSD",1770069717170,0.0011,2350.6,2349.7,14.04123307]
["bitfinex","ETHUSD",1770069717772,0.0011,2350.6,2349.9,12.99438143]
["bitfinex","ETHUSD",1770069718092,0.0011,2350.6,2349.9,12.97730201]
["bitfinex","ETHUSD",1770069718288,0.0011,2350.6,2349.9,14.36423221]
["bitfinex","ETHUSD",1770069719202,0.0011,2350.4,2349.9,14.36423221]
["bitfinex","ETHUSD",1770069721594,12.65864972,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770069724296,0.0011,2350.6,2349.7,12.97830201]
["bitfinex","ETHUSD",1770069725478,12.65864972,2350.6,2349.7,0.001]
["bitfinex","ETHUSD",1770069727478,12.65754972,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770069727688,1.37211532,2350.3,2349.7,0.001]
["bitfinex","ETHUSD",1770069728004,14.02966504,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770069728182,12.65754972,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770069730206,13.72124539,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770069731391,13.72124539,2350.3,2349.7,0.001]
["bitfinex","ETHUSD",1770069731711,12.65864972,2350.2,2349.7,0.001]
["bitfinex","ETHUSD",1770069732009,1.37223454,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770069732512,12.65754972,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770069733835,12.65754972,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770069734137,2.08160785,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770069734454,0.892,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770069736925,14.61357182,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770069737221,14.61356418,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770069737522,15.76171823,2349.6,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069737723,12.65754972,2349.2,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069738300,0.892,2349.1,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069740099,1.95623805,2349.1,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069740294,0.892,2349.0,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069740495,1.18960785,2349.0,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069740717,0.893,2348.9,2348.5,2.51024925]
["bitfinex","ETHUSD",1770069743803,0.893,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770069744003,1.9573285,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770069744204,0.893,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770069746213,0.893,2348.9,2348.3,13.07016633]
["bitfinex","ETHUSD",1770069747533,0.893,2348.9,2348.3,1.18919694]
["bitfinex","ETHUSD",1770069747836,0.893,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770069752008,12.1175565,2349.8,2348.7,11.88096939]
["bitfinex","ETHUSD",1770069752231,0.893,2349.8,2348.7,11.88096939]
["bitfinex","ETHUSD",1770069752440,1.66744643,2349.7,2348.8,13.83215791]
["bitfinex","ETHUSD",1770069752609,0.893,2349.8,2348.9,11.88096939]
["bitfinex","ETHUSD",1770069752810,13.0105565,2349.8,2348.9,11.88096939]
["bitfinex","ETHUSD",1770069753108,13.0105565,2349.8,2348.8,1.95118852]
["bitfinex","ETHUSD",1770069754107,19.74847233,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770069754312,0.893,2349.3,2348.6,11.88096939]
["bitfinex","ETHUSD",1770069754508,1.0639564,2349.8,2348.6,11.88096939]
["bitfinex","ETHUSD",1770069754711,2.21115129,2349.7,2348.8,11.88096939]
["bitfinex","ETHUSD",1770069754936,14.32870779,2349.7,2348.8,11.88096939]
["bitfinex","ETHUSD",1770069755836,14.32870779,2349.7,2348.6,11.88096939]
["bitfinex","ETHUSD",1770069756042,14.32870779,2349.7,2348.4,11.88096939]
["bitfinex","ETHUSD",1770069756216,12.1175565,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770069756540,1.2436911,2349.4,2348.7,11.88196939]
["bitfinex","ETHUSD",1770069756840,0.0011,2349.6,2348.7,11.88196939]
["bitfinex","ETHUSD",1770069758434,0.0011,2349.6,2348.7,12.94638684]
["bitfinex","ETHUSD",1770069760339,0.0011,2349.6,2348.7,11.88196939]
["bitfinex","ETHUSD",1770069760822,12.1186565,2349.6,2348.7,11.88196939]
["bitfinex","ETHUSD",1770069763456,12.1186565,2349.6,2348.7,0.001]
["bitfinex","ETHUSD",1770069763620,13.58942215,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770069764149,1.47186565,2349.5,2348.7,11.88196939]
["bitfinex","ETHUSD",1770069764458,0.0011,2350.2,2349.2,11.88096939]
["bitfinex","ETHUSD",1770069764744,0.0011,2350.2,2349.1,11.88096939]
["bitfinex","ETHUSD",1770069766418,0.0011,2350.2,2349.3,11.88096939]
["bitfinex","ETHUSD",1770069766747,0.0011,2350.2,2349.0,11.88096939]
["bitfinex","ETHUSD",1770069766748,12.1186565,2350.2,2349.0,11.88096939]
["bitfinex","ETHUSD",1770069766915,13.0105565,2350.1,2348.8,1.06437181]
["bitfinex","ETHUSD",1770069767127,13.0105565,2350.1,2348.8,12.9453412]
["bitfinex","ETHUSD",1770069767325,13.0105565,2350.1,2348.9,12.94529169]
["bitfinex","ETHUSD",1770069767538,13.0105565,2350.1,2349.0,12.94524995]
["bitfinex","ETHUSD",1770069767859,13.0105565,2350.1,2349.1,13.60122051]
["bitfinex","ETHUSD",1770069769663,13.0105565,2350.1,2349.1,1.72025112]
["bitfinex","ETHUSD",1770069769954,13.0105565,2350.1,2348.9,13.04160703]
["bitfinex","ETHUSD",1770069770351,0.0011,2349.9,2348.9,13.04160703]
["bitfinex","ETHUSD",1770069771134,12.99258678,2349.9,2348.7,0.001]
["bitfinex","ETHUSD",1770069772737,12.99148678,2349.7,2348.7,0.001]
["bitfinex","ETHUSD",1770069773048,0.893,2349.7,2348.7,12.10514751]
["bitfinex","ETHUSD",1770069774963,0.893,2349.7,2348.7,13.16954208]
["bitfinex","ETHUSD",1770069776440,0.0011,2349.9,2348.7,13.16954208]
["bitfinex","ETHUSD",1770069780169,0.0011,2349.9,2348.7,14.30712956]
["bitfinex","ETHUSD",1770069780875,0.0011,2349.9,2349.1,12.10414751]
["bitfinex","ETHUSD",1770069781042,0.0011,2350.1,2349.2,13.3162702]
["bitfinex","ETHUSD",1770069781241,0.0011,2350.1,2349.4,12.10414751]
["bitfinex","ETHUSD",1770069781848,0.0011,2350.1,2349.2,2.27629171]
["bitfinex","ETHUSD",1770069782050,0.0011,2350.1,2349.2,1.21212269]
["bitfinex","ETHUSD",1770069782748,0.0011,2350.1,2349.1,12.10414751]
["bitfinex","ETHUSD",1770069782944,0.0011,2350.1,2349.0,1.06427836]
["bitfinex","ETHUSD",1770069782945,12.99258678,2350.1,2349.0,1.06427836]
["bitfinex","ETHUSD",1770069783139,14.05640865,2350.1,2348.8,14.3060917]
["bitfinex","ETHUSD",1770069783338,14.05640865,2350.1,2349.1,0.001]
["bitfinex","ETHUSD",1770069783539,0.0011,2349.9,2349.2,12.10414751]
["bitfinex","ETHUSD",1770069783744,0.0011,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1770069783745,0.0011,2349.9,2349.3,13.31466226]
["bitfinex","ETHUSD",1770069785788,0.0011,2349.9,2349.3,14.37880425]
["bitfinex","ETHUSD",1770069786468,0.0011,2349.9,2349.4,12.10414751]
["bitfinex","ETHUSD",1770069787783,0.0011,2349.9,2349.4,13.16824842]
["bitfinex","ETHUSD",1770069791477,0.0011,2350.1,2349.5,12.10414751]
["bitfinex","ETHUSD",1770069791655,0.0011,2350.1,2349.7,12.10414751]
["bitfinex","ETHUSD",1770069792689,0.0011,2350.1,2349.7,13.16810954]
["bitfinex","ETHUSD",1770069792893,0.0011,2350.4,2349.9,12.10414751]
["bitfinex","ETHUSD",1770069793195,0.0011,2350.4,2349.7,13.16810954]
["bitfinex","ETHUSD",1770069794488,0.0011,2350.4,2349.7,12.10414751]
["bitfinex","ETHUSD",1770069794792,0.0011,2350.4,2349.7,1.96331048]
["bitfinex","ETHUSD",1770069794990,0.0011,2350.4,2349.7,3.02726863]
["bitfinex","ETHUSD",1770069795788,12.99258678,2350.4,2349.6,1.31682484]
["bitfinex","ETHUSD",1770069795999,12.99258678,2350.4,2349.4,1.06409535]
["bitfinex","ETHUSD",1770069796770,12.99258678,2350.4,2349.3,14.48851482]
["bitfinex","ETHUSD",1770069797584,12.99258678,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770069797891,0.0011,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069798560,12.99258678,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069798760,12.99148678,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770069798960,0.0011,2350.2,2349.5,12.10514751]
["bitfinex","ETHUSD",1770069799578,0.0011,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069804674,0.0011,2350.2,2349.5,12.13294587]
["bitfinex","ETHUSD",1770069805666,0.0011,2350.2,2349.5,13.19699275]
["bitfinex","ETHUSD",1770069805894,0.0011,2350.2,2349.7,12.13194587]
["bitfinex","ETHUSD",1770069807801,0.0011,2350.2,2349.7,13.19590741]
["bitfinex","ETHUSD",1770069808310,0.0011,2350.2,2349.7,12.13194587]
["bitfinex","ETHUSD",1770069810369,0.0011,2350.8,2350.4,12.13194587]
["bitfinex","ETHUSD",1770069810567,0.1131614,2351.3,2350.5,13.34514046]
["bitfinex","ETHUSD",1770069811101,0.003,2351.4,2350.9,12.13194587]
["bitfinex","ETHUSD",1770069811400,0.003,2351.7,2350.7,19.75194607]
["bitfinex","ETHUSD",1770069811603,0.003,2351.7,2350.9,1.06341985]
["bitfinex","ETHUSD",1770069811775,0.0011,2351.2,2350.9,13.19536572]
["bitfinex","ETHUSD",1770069811975,0.0011,2351.2,2351.0,1.31953657]
["bitfinex","ETHUSD",1770069813908,0.0011,2351.2,2351.0,14.51484466]
["bitfinex","ETHUSD",1770069814199,0.003,2351.7,2351.0,14.51484466]
["bitfinex","ETHUSD",1770069814602,0.003,2351.7,2351.2,12.13194587]
["bitfinex","ETHUSD",1770069814785,0.003,2351.7,2351.0,2.21153657]
["bitfinex","ETHUSD",1770069815105,0.003,2351.7,2351.0,0.892]
["bitfinex","ETHUSD",1770069815304,11.83631079,2351.7,2351.0,0.892]
["bitfinex","ETHUSD",1770069815603,11.83631079,2351.7,2350.8,1.0634647]
["bitfinex","ETHUSD",1770069815783,11.83631079,2351.7,2350.8,13.19541057]
["bitfinex","ETHUSD",1770069815984,11.83631079,2351.7,2350.9,1.06341951]
["bitfinex","ETHUSD",1770069816200,11.83631079,2351.7,2350.8,12.13194587]
["bitfinex","ETHUSD",1770069816392,11.83631079,2351.7,2350.6,13.02394587]
["bitfinex","ETHUSD",1770069816607,11.83631079,2351.7,2350.6,14.08747559]
["bitfinex","ETHUSD",1770069816805,11.83631079,2351.7,2350.7,1.0635071]
["bitfinex","ETHUSD",1770069817202,11.83631079,2351.7,2350.7,13.19545297]
["bitfinex","ETHUSD",1770069817405,11.83631079,2351.7,2350.8,1.4087453]
["bitfinex","ETHUSD",1770069817704,11.83631079,2351.7,2350.6,0.892]
["bitfinex","ETHUSD",1770069819002,0.003,2351.7,2350.7,12.13194587]
["bitfinex","ETHUSD",1770069819203,0.003,2351.7,2350.8,1.06346415]
["bitfinex","ETHUSD",1770069819408,0.003,2351.7,2350.8,13.19541002]
["bitfinex","ETHUSD",1770069819708,0.003,2351.7,2350.8,12.13194587]
["bitfinex","ETHUSD",1770069819897,0.003,2351.7,2350.9,1.31954234]
["bitfinex","ETHUSD",1770069821183,0.003,2351.7,2351.1,12.13194587]
["bitfinex","ETHUSD",1770069822408,0.003,2351.7,2350.9,1.31954234]
["bitfinex","ETHUSD",1770069822609,11.83631079,2351.7,2350.6,0.892]
["bitfinex","ETHUSD",1770069822985,11.83631079,2351.7,2350.6,1.95555191]
["bitfinex","ETHUSD",1770069823186,11.83631079,2351.7,2350.6,14.08749778]
["bitfinex","ETHUSD",1770069823812,11.83631079,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770069824109,0.0011,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770069827906,0.0011,2351.5,2351.0,13.19630879]
["bitfinex","ETHUSD",1770069828229,0.0041,2351.7,2351.2,12.13194587]
["bitfinex","ETHUSD",1770069829902,0.0041,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770069830592,11.89034037,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770069832397,0.0041,2351.7,2351.1,12.78859698]
["bitfinex","ETHUSD",1770069832695,0.0041,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770069834520,0.0041,2351.7,2351.0,12.78959698]
["bitfinex","ETHUSD",1770069837622,0.0041,2351.7,2351.0,13.85295622]
["bitfinex","ETHUSD",1770069837923,0.003,2352.1,2351.3,12.78859698]
["bitfinex","ETHUSD",1770069839427,0.0011,2351.5,2351.3,13.85180064]
["bitfinex","ETHUSD",1770069839634,0.003,2352.1,2351.3,13.85180064]
["bitfinex","ETHUSD",1770069839635,0.0011,2351.7,2351.4,12.78859698]
["bitfinex","ETHUSD",1770069840730,0.003,2352.1,2351.5,12.78859698]
["bitfinex","ETHUSD",1770069840941,0.003,2352.1,2351.6,1.2788597]
["bitfinex","ETHUSD",1770069841104,0.003,2352.1,2351.6,14.06745668]
["bitfinex","ETHUSD",1770069841301,1.38339962,2352.6,2352.0,12.78859698]
["bitfinex","ETHUSD",1770069841302,0.32074104,2352.6,2352.0,12.78859698]
["bitfinex","ETHUSD",1770069841501,0.003,2353.2,2352.0,13.68059698]
["bitfinex","ETHUSD",1770069841502,11.88924037,2353.2,2352.0,13.68059698]
["bitfinex","ETHUSD",1770069841802,11.88924037,2353.2,2352.1,1.48181845]
["bitfinex","ETHUSD",1770069842021,12.9516278,2353.2,2352.1,1.48181845]
["bitfinex","ETHUSD",1770069842221,12.9516278,2353.2,2351.8,13.92618446]
["bitfinex","ETHUSD",1770069842455,11.88624037,2353.0,2351.6,2.41644718]
["bitfinex","ETHUSD",1770069842729,11.88624037,2352.8,2351.6,1.2788597]
["bitfinex","ETHUSD",1770069843347,11.88624037,2352.6,2351.6,1.2788597]
["bitfinex","ETHUSD",1770069843931,11.88624037,2352.6,2351.2,12.78959698]
["bitfinex","ETHUSD",1770069845612,11.88624037,2352.4,2351.2,12.78959698]
["bitfinex","ETHUSD",1770069845926,11.88624037,2352.4,2351.2,0.001]
["bitfinex","ETHUSD",1770069847505,11.88624037,2352.2,2351.2,0.001]
["bitfinex","ETHUSD",1770069847704,11.88624037,2352.0,2351.2,0.001]
["bitfinex","ETHUSD",1770069847923,11.88624037,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770069848733,11.88624037,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770069849419,11.88624037,2351.8,2350.8,0.001]
["bitfinex","ETHUSD",1770069849636,11.88624037,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770069851836,12.94937185,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770069852033,11.88624037,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770069852330,11.88624037,2351.2,2350.5,1.07567505]
["bitfinex","ETHUSD",1770069852736,11.88624037,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770069853834,11.07558051,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770069855140,11.88624037,2351.2,2350.0,12.78959698]
["bitfinex","ETHUSD",1770069855442,12.77824037,2351.2,2350.1,14.28425135]
["bitfinex","ETHUSD",1770069857246,0.892,2351.3,2350.1,15.3480203]
["bitfinex","ETHUSD",1770069857616,11.88624037,2351.5,2350.1,15.3480203]
["bitfinex","ETHUSD",1770069857814,12.77824037,2351.4,2350.1,14.28425135]
["bitfinex","ETHUSD",1770069858023,12.94948198,2351.3,2350.1,14.28425135]
["bitfinex","ETHUSD",1770069858215,11.88624037,2351.2,2350.1,14.28425135]
["bitfinex","ETHUSD",1770069858456,11.88624037,2351.2,2350.1,15.34803178]
["bitfinex","ETHUSD",1770069859620,13.84147131,2351.4,2350.1,15.34803178]
["bitfinex","ETHUSD",1770069859833,12.77824037,2351.4,2350.1,15.34803178]
["bitfinex","ETHUSD",1770069860033,13.84144417,2351.4,2350.1,15.34803178]
["bitfinex","ETHUSD",1770069860352,13.84144417,2351.4,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069860743,12.77824037,2351.4,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069861523,13.84144253,2351.4,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069862341,13.84144253,2351.4,2350.0,11.8410473]
["bitfinex","ETHUSD",1770069862652,12.11610308,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770069864041,1.06333205,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770069864254,13.17937561,2351.3,2350.1,11.8400473]
["bitfinex","ETHUSD",1770069864857,13.17937561,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770069865153,12.11720308,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770069865938,0.892,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770069870527,14.07144095,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770069871564,13.00810308,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770069872133,14.07144263,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770069872334,14.07144263,2351.1,2350.0,0.001]
["bitfinex","ETHUSD",1770069872663,12.11610308,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770069874066,12.11610308,2350.7,2349.9,0.82940994]
["bitfinex","ETHUSD",1770069874267,13.25835684,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770069874465,13.17962746,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770069874866,0.892,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770069875566,13.00810308,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770069878041,1.14225376,2350.9,2349.8,11.8410473]
["bitfinex","ETHUSD",1770069878369,1.0634025,2351.0,2350.1,11.8400473]
["bitfinex","ETHUSD",1770069878370,0.892,2350.8,2350.1,11.8400473]
["bitfinex","ETHUSD",1770069879047,0.892,2350.8,2350.1,12.90382581]
["bitfinex","ETHUSD",1770069879247,0.0011,2351.2,2350.1,12.90382581]
["bitfinex","ETHUSD",1770069879467,0.0011,2351.2,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069880261,13.18050179,2351.2,2350.2,1.71600972]
["bitfinex","ETHUSD",1770069880448,14.32275555,2351.2,2350.0,11.8410473]
["bitfinex","ETHUSD",1770069880958,12.11610308,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770069881160,12.11610308,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770069882370,1.14225376,2351.0,2350.0,11.8410473]
["bitfinex","ETHUSD",1770069882762,13.25835684,2351.1,2350.0,11.8410473]
["bitfinex","ETHUSD",1770069883072,13.25835684,2351.1,2350.1,13.13053573]
["bitfinex","ETHUSD",1770069883648,1.14225376,2351.1,2350.1,13.13053573]
["bitfinex","ETHUSD",1770069883847,1.14335376,2351.2,2350.1,13.13053573]
["bitfinex","ETHUSD",1770069884176,0.892,2351.1,2350.1,13.13053573]
["bitfinex","ETHUSD",1770069884681,0.892,2351.1,2350.1,14.19431671]
["bitfinex","ETHUSD",1770069884889,0.892,2351.1,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069886772,0.892,2351.1,2350.3,12.90372215]
["bitfinex","ETHUSD",1770069887842,0.892,2351.1,2350.3,11.8400473]
["bitfinex","ETHUSD",1770069888075,13.00810308,2351.1,2350.2,1.53329042]
["bitfinex","ETHUSD",1770069888778,13.00810308,2351.1,2350.2,13.37333772]
["bitfinex","ETHUSD",1770069888961,0.892,2351.1,2350.3,13.30642992]
["bitfinex","ETHUSD",1770069890574,0.0011,2350.9,2350.3,13.30642992]
["bitfinex","ETHUSD",1770069891251,0.0011,2350.9,2350.3,14.37010187]
["bitfinex","ETHUSD",1770069891846,0.0011,2350.9,2350.3,14.37012262]
["bitfinex","ETHUSD",1770069893081,0.0011,2350.9,2350.3,13.30642992]
["bitfinex","ETHUSD",1770069893278,0.0011,2350.9,2350.4,14.04255719]
["bitfinex","ETHUSD",1770069898492,0.0011,2350.9,2350.4,15.10620188]
["bitfinex","ETHUSD",1770069899099,0.0011,2350.9,2350.4,14.04255719]
["bitfinex","ETHUSD",1770069900907,0.0011,2350.9,2350.0,5.39384358]
["bitfinex","ETHUSD",1770069900908,12.43248194,2350.9,2350.0,13.74413095]
["bitfinex","ETHUSD",1770069901071,12.43248194,2350.9,2350.0,12.60654347]
["bitfinex","ETHUSD",1770069901908,12.43248194,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770069902271,12.43138194,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770069902593,12.43138194,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770069902792,12.43138194,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770069903703,12.43138194,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770069903903,12.43248194,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770069904501,13.49602857,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770069904801,12.43138194,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770069905186,12.43138194,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770069906498,13.49496418,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770069908303,13.49496418,2350.6,2349.3,0.001]
["bitfinex","ETHUSD",1770069908304,12.43138194,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770069908490,12.43138194,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1770069908679,12.43138194,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770069912490,0.892,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770069912696,0.892,2350.0,2349.3,12.60654347]
["bitfinex","ETHUSD",1770069914399,0.892,2350.2,2349.3,12.60654347]
["bitfinex","ETHUSD",1770069916715,0.892,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069916888,13.32338194,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069917085,0.892,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770069917288,0.0011,2350.4,2349.5,12.60654347]
["bitfinex","ETHUSD",1770069917506,0.892,2350.3,2349.5,12.60654347]
["bitfinex","ETHUSD",1770069917688,0.0011,2350.4,2349.5,12.60654347]
["bitfinex","ETHUSD",1770069917893,0.0011,2350.4,2349.7,12.60554347]
["bitfinex","ETHUSD",1770069918717,0.0011,2350.4,2349.7,13.66950395]
["bitfinex","ETHUSD",1770069919218,0.0011,2350.4,2349.7,12.60554347]
["bitfinex","ETHUSD",1770069920512,0.0011,2350.4,2349.6,1.26065435]
["bitfinex","ETHUSD",1770069920513,11.89314756,2350.4,2349.6,1.26065435]
["bitfinex","ETHUSD",1770069920815,11.89314756,2350.4,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069921191,12.95679938,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770069921391,11.89314756,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770069922816,12.95680213,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770069923117,11.89204756,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770069924411,0.0011,2350.4,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069925116,11.89314756,2350.4,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069929313,11.89314756,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1770069929314,11.89204756,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770069929518,11.89204756,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770069930916,0.0011,2350.2,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069931418,0.8931,2350.2,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069933513,0.0011,2350.2,2349.5,12.19002182]
["bitfinex","ETHUSD",1770069934221,0.0011,2350.2,2349.5,13.25407134]
["bitfinex","ETHUSD",1770069934422,0.0011,2350.4,2349.7,12.18902182]
["bitfinex","ETHUSD",1770069935615,0.0011,2350.4,2349.7,13.25294605]
["bitfinex","ETHUSD",1770069936204,0.0011,2350.6,2349.8,12.18902182]
["bitfinex","ETHUSD",1770069937326,0.0011,2350.9,2349.9,12.18902182]
["bitfinex","ETHUSD",1770069937631,0.0011,2350.9,2350.1,12.18902182]
["bitfinex","ETHUSD",1770069937840,0.0011,2350.9,2350.3,12.18902182]
["bitfinex","ETHUSD",1770069939108,0.0011,2350.9,2350.2,1.32528516]
["bitfinex","ETHUSD",1770069940805,0.0011,2350.9,2350.2,14.57801633]
["bitfinex","ETHUSD",1770069941033,0.0011,2350.7,2350.2,14.57801633]
["bitfinex","ETHUSD",1770069941204,0.0011,2350.7,2350.4,12.18902182]
["bitfinex","ETHUSD",1770069944101,0.0011,2350.7,2350.3,1.8833124]
["bitfinex","ETHUSD",1770069946134,0.0011,2350.7,2350.3,14.07233422]
["bitfinex","ETHUSD",1770069946505,0.0011,2350.9,2350.4,12.18902182]
["bitfinex","ETHUSD",1770069947240,0.0011,2351.6,2350.8,12.18902182]
["bitfinex","ETHUSD",1770069947449,0.0011,2351.6,2350.9,13.407924]
["bitfinex","ETHUSD",1770069947946,0.0011,2351.9,2351.0,12.18902182]
["bitfinex","ETHUSD",1770069948150,0.0011,2351.9,2351.2,12.18902182]
["bitfinex","ETHUSD",1770069949451,0.30959655,2352.2,2351.5,11.88701229]
["bitfinex","ETHUSD",1770069949741,12.95065164,2353.2,2351.7,11.88701229]
["bitfinex","ETHUSD",1770069949926,11.8882471,2353.2,2351.7,11.88701229]
["bitfinex","ETHUSD",1770069950243,11.8882471,2353.2,2351.8,13.73019063]
["bitfinex","ETHUSD",1770069951006,12.95063267,2353.2,2351.8,13.73019063]
["bitfinex","ETHUSD",1770069951233,11.8882471,2353.2,2351.9,1.79822529]
["bitfinex","ETHUSD",1770069951542,11.70805838,2353.0,2351.6,14.91895595]
["bitfinex","ETHUSD",1770069951843,11.70805838,2353.0,2351.7,13.73023176]
["bitfinex","ETHUSD",1770069952838,12.77165119,2353.0,2351.7,13.73023176]
["bitfinex","ETHUSD",1770069953039,11.70915838,2353.0,2351.7,13.73023176]
["bitfinex","ETHUSD",1770069953412,12.77163629,2353.0,2351.7,13.73023176]
["bitfinex","ETHUSD",1770069953616,12.77163629,2353.0,2351.8,14.58429763]
["bitfinex","ETHUSD",1770069953939,11.70915838,2353.0,2351.8,14.58429763]
["bitfinex","ETHUSD",1770069954149,12.77163879,2353.0,2351.8,14.58429763]
["bitfinex","ETHUSD",1770069954735,12.77163879,2353.0,2351.8,1.91712256]
["bitfinex","ETHUSD",1770069954947,12.77163879,2353.0,2351.6,1.06307204]
["bitfinex","ETHUSD",1770069954948,12.77163879,2353.0,2351.6,13.73024711]
["bitfinex","ETHUSD",1770069955115,12.77163879,2353.0,2351.6,13.73027548]
["bitfinex","ETHUSD",1770069955847,12.77163879,2353.0,2351.7,13.73021078]
["bitfinex","ETHUSD",1770069955848,12.77163631,2353.0,2351.7,13.73021078]
["bitfinex","ETHUSD",1770069957441,11.70915838,2353.0,2351.7,13.73021078]
["bitfinex","ETHUSD",1770069957747,11.70915838,2353.0,2351.9,12.66717507]
["bitfinex","ETHUSD",1770069958254,12.7716327,2353.0,2351.9,12.66717507]
["bitfinex","ETHUSD",1770069958718,0.0011,2353.0,2351.9,12.66717507]
["bitfinex","ETHUSD",1770069959347,0.0011,2353.0,2351.9,13.73010915]
["bitfinex","ETHUSD",1770069961539,0.0011,2353.0,2352.3,12.66717507]
["bitfinex","ETHUSD",1770069961745,0.0011,2353.0,2352.5,12.66717507]
["bitfinex","ETHUSD",1770069962337,0.0011,2353.0,2352.5,12.66277226]
["bitfinex","ETHUSD",1770069962538,0.0011,2353.0,2352.3,12.66717507]
["bitfinex","ETHUSD",1770069963048,0.0041,2353.2,2352.5,12.66717507]
["bitfinex","ETHUSD",1770069963743,0.0041,2353.2,2352.5,13.72984119]
["bitfinex","ETHUSD",1770069964051,1.06306139,2354.2,2352.8,12.66717507]
["bitfinex","ETHUSD",1770069964255,1.06306139,2354.2,2352.6,1.8151527]
["bitfinex","ETHUSD",1770069964256,0.0011,2354.2,2352.7,12.66717507]
["bitfinex","ETHUSD",1770069964552,0.0011,2354.2,2353.1,12.66717507]
["bitfinex","ETHUSD",1770069964919,0.0011,2354.2,2352.9,0.891]
["bitfinex","ETHUSD",1770069964920,0.0011,2354.2,2353.2,15.20706545]
["bitfinex","ETHUSD",1770069965125,0.0011,2354.2,2353.3,1.52070655]
["bitfinex","ETHUSD",1770069965440,0.0011,2354.2,2353.3,14.18788162]
["bitfinex","ETHUSD",1770069965626,0.0011,2354.2,2353.5,12.66717507]
["bitfinex","ETHUSD",1770069967041,0.0011,2354.2,2353.3,1.52070655]
["bitfinex","ETHUSD",1770069967231,0.0011,2354.2,2353.2,15.20706545]
["bitfinex","ETHUSD",1770069967441,11.70915838,2354.2,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069967638,12.77113335,2354.2,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069968236,11.70915838,2354.2,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069968452,11.70915838,2354.2,2353.4,12.68425449]
["bitfinex","ETHUSD",1770069968453,0.0011,2354.2,2353.4,12.68425449]
["bitfinex","ETHUSD",1770069968665,0.0011,2354.2,2353.5,13.93560052]
["bitfinex","ETHUSD",1770069968960,0.0011,2354.2,2353.7,12.68425449]
["bitfinex","ETHUSD",1770069969130,0.0011,2354.2,2353.7,12.66717507]
["bitfinex","ETHUSD",1770069969544,0.0011,2354.2,2353.5,1.26842545]
["bitfinex","ETHUSD",1770069969755,0.0011,2354.2,2353.5,14.99783531]
["bitfinex","ETHUSD",1770069969959,0.0011,2354.2,2353.6,1.92469986]
["bitfinex","ETHUSD",1770069970175,0.0011,2354.2,2353.6,14.59187493]
["bitfinex","ETHUSD",1770069970379,12.59905838,2354.7,2353.6,1.92469986]
["bitfinex","ETHUSD",1770069970682,13.66076889,2354.7,2353.5,13.93560052]
["bitfinex","ETHUSD",1770069970847,13.66077114,2354.7,2353.5,13.93560052]
["bitfinex","ETHUSD",1770069971049,13.66077076,2354.7,2353.5,13.93560052]
["bitfinex","ETHUSD",1770069971446,13.66077076,2354.7,2353.5,1.26842545]
["bitfinex","ETHUSD",1770069971650,13.66077076,2354.7,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069972075,12.59905838,2354.7,2353.4,12.66717507]
["bitfinex","ETHUSD",1770069972269,13.66078038,2354.7,2353.4,13.72944724]
["bitfinex","ETHUSD",1770069972472,13.66078038,2354.7,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069973378,13.66078038,2354.7,2353.4,12.66717507]
["bitfinex","ETHUSD",1770069973553,13.66078038,2354.7,2353.5,1.37294763]
["bitfinex","ETHUSD",1770069974476,13.66078038,2354.7,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069974677,11.70805838,2354.5,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069975778,11.70805838,2354.3,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069977870,12.76999024,2354.2,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069978981,12.76999024,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770069979187,0.0011,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770069979385,11.70915838,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770069979688,11.70915838,2354.1,2353.2,2.53989038]
["bitfinex","ETHUSD",1770069979981,11.70915838,2354.1,2353.1,0.001]
["bitfinex","ETHUSD",1770069980149,12.04190448,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770069980482,12.04190448,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770069980679,12.04190448,2353.8,2353.4,0.0021217]
["bitfinex","ETHUSD",1770069980857,12.04190448,2353.8,2353.4,0.00106085]
["bitfinex","ETHUSD",1770069981359,13.10405223,2353.8,2352.5,13.72613397]
["bitfinex","ETHUSD",1770069982582,13.10405223,2353.8,2352.5,12.66343613]
["bitfinex","ETHUSD",1770069982781,13.10405223,2353.8,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069982981,12.04190448,2353.6,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069983360,12.04190448,2353.4,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069984282,12.04190448,2353.6,2352.4,13.61762153]
["bitfinex","ETHUSD",1770069984854,12.04190448,2353.6,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069985081,12.04190448,2353.5,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069985283,13.10419733,2353.4,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069985682,12.04190448,2353.4,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069987255,1.06227663,2353.5,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069987256,13.10424247,2353.3,2352.4,1.15566818]
["bitfinex","ETHUSD",1770069987460,12.04190448,2353.1,2352.0,0.001]
["bitfinex","ETHUSD",1770069987778,0.891,2353.0,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069988857,14.23933923,2353.3,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069989061,12.93290448,2353.2,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069989258,1.06242828,2353.1,2352.0,0.001]
["bitfinex","ETHUSD",1770069989578,1.06242828,2353.1,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069989579,13.10433276,2353.1,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069990294,1.95342828,2353.1,2352.0,12.46295335]
["bitfinex","ETHUSD",1770069991878,13.99533276,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770069992466,0.891,2353.1,2352.2,12.46295335]
["bitfinex","ETHUSD",1770069992790,0.891,2353.5,2352.2,12.46295335]
["bitfinex","ETHUSD",1770069992971,0.891,2353.5,2352.3,12.47903277]
["bitfinex","ETHUSD",1770069993174,0.0011,2353.6,2352.3,12.47903277]
["bitfinex","ETHUSD",1770069993362,0.0011,2353.6,2352.3,12.46195335]
["bitfinex","ETHUSD",1770069993563,0.0011,2353.6,2352.5,12.46195335]
["bitfinex","ETHUSD",1770069994695,12.04300448,2353.6,2352.5,12.46195335]
["bitfinex","ETHUSD",1770069995667,0.0011,2353.6,2352.5,12.46195335]
["bitfinex","ETHUSD",1770069997292,0.0011,2353.6,2352.5,13.52465192]
["bitfinex","ETHUSD",1770069998501,0.0011,2353.6,2352.5,12.46195335]
["bitfinex","ETHUSD",1770069998803,0.0011,2353.6,2352.6,13.83277822]
["bitfinex","ETHUSD",1770070001016,0.0011,2353.6,2352.6,14.89542193]
["bitfinex","ETHUSD",1770070004669,0.0011,2353.6,2352.8,12.46195335]
["bitfinex","ETHUSD",1770070005503,0.0011,2353.4,2352.8,12.46195335]
["bitfinex","ETHUSD",1770070006004,0.0011,2353.8,2353.2,12.46195335]
["bitfinex","ETHUSD",1770070006295,0.0011,2353.8,2353.4,12.46195335]
["bitfinex","ETHUSD",1770070006876,0.0011,2353.8,2353.3,1.35243816]
["bitfinex","ETHUSD",1770070008604,0.0011,2353.8,2353.1,12.46195335]
["bitfinex","ETHUSD",1770070008810,0.0011,2353.8,2353.3,12.46195335]
["bitfinex","ETHUSD",1770070009412,0.0011,2353.8,2353.3,13.52427972]
["bitfinex","ETHUSD",1770070010715,0.0011,2353.8,2353.3,12.46195335]
["bitfinex","ETHUSD",1770070011030,0.0011,2353.8,2353.3,13.52427892]
["bitfinex","ETHUSD",1770070011194,0.0011,2353.8,2353.4,13.87949655]
["bitfinex","ETHUSD",1770070012512,0.0011,2354.1,2353.5,12.10211699]
["bitfinex","ETHUSD",1770070013913,0.0011,2354.1,2353.5,13.16435905]
["bitfinex","ETHUSD",1770070014114,0.891,2354.5,2353.5,1.06224206]
["bitfinex","ETHUSD",1770070014303,12.75804191,2354.9,2353.6,12.99311699]
["bitfinex","ETHUSD",1770070014616,12.75804191,2354.9,2353.8,12.10211699]
["bitfinex","ETHUSD",1770070014617,13.81966027,2354.9,2353.8,12.10211699]
["bitfinex","ETHUSD",1770070017719,13.81966027,2354.9,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070017902,12.75804191,2354.7,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070018100,0.5867188,2354.6,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070018293,12.75804191,2354.5,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070018492,12.75804191,2354.4,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070018917,13.81988594,2354.4,2353.5,1.80644188]
["bitfinex","ETHUSD",1770070019219,13.81988594,2354.4,2353.5,1.80744188]
["bitfinex","ETHUSD",1770070019419,12.75804191,2354.4,2353.5,1.80744188]
["bitfinex","ETHUSD",1770070020200,13.81988516,2354.4,2353.5,1.80744188]
["bitfinex","ETHUSD",1770070023903,13.81988516,2354.4,2353.5,1.76496188]
["bitfinex","ETHUSD",1770070024308,0.0011,2354.7,2353.5,14.92932328]
["bitfinex","ETHUSD",1770070025330,0.0011,2354.7,2353.5,14.92932485]
["bitfinex","ETHUSD",1770070026935,0.1131614,2356.0,2354.5,1.11967041]
["bitfinex","ETHUSD",1770070027108,0.1131614,2356.0,2354.8,2.18130839]
["bitfinex","ETHUSD",1770070027437,12.87120331,2356.0,2354.9,0.9003287]
["bitfinex","ETHUSD",1770070027632,12.87120331,2356.0,2354.7,12.10211699]
["bitfinex","ETHUSD",1770070027932,0.1131614,2356.0,2354.8,14.06297309]
["bitfinex","ETHUSD",1770070028128,0.01707942,2355.3,2354.9,12.10211699]
["bitfinex","ETHUSD",1770070028331,0.01707942,2355.3,2354.6,5.56567559]
["bitfinex","ETHUSD",1770070028332,0.01707942,2355.0,2354.6,18.72953929]
["bitfinex","ETHUSD",1770070028537,0.01707942,2355.0,2354.6,5.56567559]
["bitfinex","ETHUSD",1770070028731,0.01707942,2355.0,2354.7,0.55656756]
["bitfinex","ETHUSD",1770070028934,12.77512133,2355.6,2354.7,0.55656756]
["bitfinex","ETHUSD",1770070029135,12.75804191,2355.4,2354.6,4.67467559]
["bitfinex","ETHUSD",1770070029338,12.77512133,2355.3,2354.6,4.67467559]
["bitfinex","ETHUSD",1770070029539,13.64904191,2355.2,2353.8,14.28389145]
["bitfinex","ETHUSD",1770070029710,13.64904191,2355.2,2353.9,4.2913398]
["bitfinex","ETHUSD",1770070029910,13.64904191,2355.2,2354.0,1.74555608]
["bitfinex","ETHUSD",1770070030107,12.75804191,2355.0,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070030709,0.891,2354.9,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070030919,13.64904191,2354.9,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070031236,14.71068383,2354.9,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070031440,14.71065932,2354.9,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070031734,13.64904191,2354.9,2353.9,3.7312811]
["bitfinex","ETHUSD",1770070032112,0.891,2355.0,2353.9,3.7312811]
["bitfinex","ETHUSD",1770070032536,13.64904191,2355.0,2353.9,3.7312811]
["bitfinex","ETHUSD",1770070034035,14.71062303,2355.0,2353.9,3.7312811]
["bitfinex","ETHUSD",1770070035143,14.71062303,2355.0,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070036119,12.75804191,2354.8,2353.9,3.39207373]
["bitfinex","ETHUSD",1770070036327,12.75804191,2354.8,2353.7,0.001]
["bitfinex","ETHUSD",1770070037025,12.75804191,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770070037233,12.75804191,2354.4,2353.7,0.001]
["bitfinex","ETHUSD",1770070037834,12.75804191,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770070038136,12.75804191,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770070038337,12.75804191,2354.2,2352.7,12.10211699]
["bitfinex","ETHUSD",1770070038535,12.75804191,2354.0,2352.6,1.37082487]
["bitfinex","ETHUSD",1770070039126,12.75804191,2354.0,2352.6,13.47294186]
["bitfinex","ETHUSD",1770070039332,12.75804191,2354.0,2352.7,1.34729419]
["bitfinex","ETHUSD",1770070039333,13.82010911,2353.9,2352.7,1.34729419]
["bitfinex","ETHUSD",1770070040359,1.0620672,2353.9,2352.7,13.23708649]
["bitfinex","ETHUSD",1770070040545,1.0620304,2354.0,2352.7,13.23708649]
["bitfinex","ETHUSD",1770070041160,4.36686495,2354.4,2352.7,14.29969392]
["bitfinex","ETHUSD",1770070041161,1.16428676,2354.4,2352.7,14.29969392]
["bitfinex","ETHUSD",1770070041459,5.13864551,2354.3,2352.7,14.29969392]
["bitfinex","ETHUSD",1770070041650,0.63029323,2354.2,2352.9,11.8897923]
["bitfinex","ETHUSD",1770070042433,0.891,2354.3,2352.9,11.8897923]
["bitfinex","ETHUSD",1770070043456,1.95289022,2354.3,2353.1,11.8897923]
["bitfinex","ETHUSD",1770070043837,14.1794293,2354.3,2353.1,11.8897923]
["bitfinex","ETHUSD",1770070045040,12.22653908,2354.1,2352.8,1.85501454]
["bitfinex","ETHUSD",1770070045248,12.2436185,2354.0,2352.8,1.85501454]
["bitfinex","ETHUSD",1770070045562,1.06210939,2353.9,2352.7,11.8897923]
["bitfinex","ETHUSD",1770070045762,13.28864847,2353.9,2352.4,12.17757333]
["bitfinex","ETHUSD",1770070046663,13.28864847,2353.9,2352.4,13.24031272]
["bitfinex","ETHUSD",1770070046867,13.28864847,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770070047734,0.01707942,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770070048640,12.2436185,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770070048845,12.22653908,2353.6,2352.6,0.001]
["bitfinex","ETHUSD",1770070049162,0.891,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770070049553,0.891,2353.5,2352.6,11.8907923]
["bitfinex","ETHUSD",1770070049865,1.06212026,2353.8,2352.6,11.8907923]
["bitfinex","ETHUSD",1770070050063,0.891,2353.6,2352.6,11.8907923]
["bitfinex","ETHUSD",1770070050264,0.891,2353.6,2352.7,13.18513884]
["bitfinex","ETHUSD",1770070058476,1.06310348,2354.1,2352.9,11.8897923]
["bitfinex","ETHUSD",1770070058677,0.0011,2354.1,2352.9,11.8897923]
["bitfinex","ETHUSD",1770070059379,0.0011,2354.1,2353.1,11.8897923]
["bitfinex","ETHUSD",1770070059587,0.0011,2354.1,2353.2,13.18501887]
["bitfinex","ETHUSD",1770070060851,0.0011,2353.9,2353.2,13.18501887]
["bitfinex","ETHUSD",1770070061452,0.0011,2353.9,2353.2,14.24738813]
["bitfinex","ETHUSD",1770070063777,0.0011,2353.9,2353.2,13.18501887]
["bitfinex","ETHUSD",1770070064473,0.0011,2353.9,2353.2,14.24739506]
["bitfinex","ETHUSD",1770070064675,0.0011,2353.9,2353.3,13.31453181]
["bitfinex","ETHUSD",1770070066680,0.0011,2353.9,2353.4,11.8897923]
["bitfinex","ETHUSD",1770070066861,0.0011,2354.1,2353.5,11.8897923]
["bitfinex","ETHUSD",1770070068160,0.0011,2354.1,2353.5,12.95200113]
["bitfinex","ETHUSD",1770070069688,0.0011,2354.3,2353.6,11.75999426]
["bitfinex","ETHUSD",1770070070388,0.0011,2354.3,2353.8,11.97432103]
["bitfinex","ETHUSD",1770070070592,0.0011,2354.3,2353.7,11.97432103]
["bitfinex","ETHUSD",1770070072291,0.0011,2354.3,2353.4,11.97432103]
["bitfinex","ETHUSD",1770070072801,11.87774198,2354.3,2353.1,11.97432103]
["bitfinex","ETHUSD",1770070073216,11.87774198,2354.3,2353.1,13.03674265]
["bitfinex","ETHUSD",1770070073381,0.0011,2354.1,2353.1,13.03674265]
["bitfinex","ETHUSD",1770070073693,0.0011,2354.1,2353.2,13.3670953]
["bitfinex","ETHUSD",1770070073893,11.87774198,2354.1,2352.9,13.09871606]
["bitfinex","ETHUSD",1770070074092,0.0011,2354.1,2353.1,11.97432103]
["bitfinex","ETHUSD",1770070074395,11.87774198,2354.1,2353.1,11.97432103]
["bitfinex","ETHUSD",1770070074600,12.93972789,2354.1,2353.1,11.97432103]
["bitfinex","ETHUSD",1770070074898,11.87774198,2354.1,2353.1,11.97432103]
["bitfinex","ETHUSD",1770070075099,11.87774198,2354.1,2353.1,13.27810263]
["bitfinex","ETHUSD",1770070075905,12.93972429,2354.1,2353.1,13.27810263]
["bitfinex","ETHUSD",1770070076071,11.87774198,2354.1,2353.1,13.27810263]
["bitfinex","ETHUSD",1770070076897,12.93972934,2354.1,2352.9,11.97532103]
["bitfinex","ETHUSD",1770070077098,12.76874198,2354.1,2352.9,11.97532103]
["bitfinex","ETHUSD",1770070077299,13.83074386,2354.1,2352.9,11.97532103]
["bitfinex","ETHUSD",1770070079273,13.83074386,2354.1,2352.9,0.001]
["bitfinex","ETHUSD",1770070080200,11.87664198,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770070080399,11.87664198,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770070081404,11.87664198,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770070081790,11.87664198,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1770070082101,12.76764198,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770070083293,12.93907026,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770070084790,11.87664198,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1770070085506,12.93920573,2352.8,2352.2,0.001]
["bitfinex","ETHUSD",1770070085713,12.93920573,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770070086087,12.93920573,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770070086613,11.87238395,2352.2,2352.0,0.00233958]
["bitfinex","ETHUSD",1770070086813,0.891,2352.8,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070087106,0.01707942,2352.4,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070088294,0.01707942,2352.4,2351.8,11.97432103]
["bitfinex","ETHUSD",1770070089085,0.01707942,2352.1,2351.7,1.85738285]
["bitfinex","ETHUSD",1770070089602,0.01707942,2352.4,2351.6,1.28398782]
["bitfinex","ETHUSD",1770070089985,0.01707942,2352.4,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070091214,12.93929579,2352.7,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070091413,11.87664198,2352.7,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070091613,12.93925402,2352.7,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070091915,0.891,2352.8,2351.8,11.97432103]
["bitfinex","ETHUSD",1770070093792,0.891,2352.9,2351.8,11.97432103]
["bitfinex","ETHUSD",1770070095326,0.88632492,2352.9,2351.8,11.97432103]
["bitfinex","ETHUSD",1770070096690,11.8937214,2352.6,2351.6,13.25830885]
["bitfinex","ETHUSD",1770070097025,0.90340434,2352.9,2351.7,13.0373531]
["bitfinex","ETHUSD",1770070097327,0.88632492,2352.9,2351.9,11.97432103]
["bitfinex","ETHUSD",1770070097528,0.0011,2352.6,2351.9,11.97432103]
["bitfinex","ETHUSD",1770070099203,0.0011,2352.6,2351.9,13.03728505]
["bitfinex","ETHUSD",1770070099417,0.0011,2352.8,2352.0,11.97432103]
["bitfinex","ETHUSD",1770070099621,0.0011,2352.8,2352.2,11.97432103]
["bitfinex","ETHUSD",1770070102822,12.71946943,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770070103001,12.71946943,2352.8,2351.8,11.95711413]
["bitfinex","ETHUSD",1770070104333,1.06260891,2352.7,2351.8,11.95711413]
["bitfinex","ETHUSD",1770070105599,0.0011,2352.8,2351.8,11.95711413]
["bitfinex","ETHUSD",1770070110608,0.0011,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1770070111017,0.0011,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770070113630,0.0011,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770070113631,12.71836943,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770070114408,0.01707942,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070114826,1.07987552,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070115338,13.79824495,2352.3,2351.6,1.28398782]
["bitfinex","ETHUSD",1770070116029,13.79824495,2352.3,2351.6,0.8556644]
["bitfinex","ETHUSD",1770070117827,0.891,2352.5,2351.6,0.8556644]
["bitfinex","ETHUSD",1770070118032,1.95373546,2352.5,2351.6,0.8556644]
["bitfinex","ETHUSD",1770070118915,1.95373546,2352.5,2351.7,11.95611413]
["bitfinex","ETHUSD",1770070119447,14.68918431,2352.5,2351.6,0.8556644]
["bitfinex","ETHUSD",1770070122059,0.892,2352.4,2351.6,12.81177853]
["bitfinex","ETHUSD",1770070122354,0.892,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770070125258,0.0011,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070125452,0.62358401,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070125826,1.68640012,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070126356,0.62358401,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070128061,1.68637773,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070130026,0.01707942,2352.2,2351.6,11.52036472]
["bitfinex","ETHUSD",1770070130228,1.68638212,2352.3,2351.6,12.67250119]
["bitfinex","ETHUSD",1770070134363,1.68638212,2352.3,2351.6,11.52036472]
["bitfinex","ETHUSD",1770070136061,1.68638212,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770070136359,0.0011,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770070137158,0.0011,2352.1,2351.8,11.73146333]
["bitfinex","ETHUSD",1770070137361,0.0011,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770070141261,11.88719092,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770070141561,0.0011,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770070141862,11.8712115,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770070143365,1.06292517,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770070144469,11.88719092,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770070144655,12.7621115,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770070145372,13.825132,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770070146243,13.82513029,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770070148566,12.7621115,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770070148873,13.82514403,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770070149372,13.82514403,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1770070150468,11.8701115,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770070151476,12.93326268,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770070153279,12.93326268,2351.5,2350.8,0.001]
["bitfinex","ETHUSD",1770070153445,11.8701115,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770070153753,1.95528683,2351.2,2350.6,11.73146333]
["bitfinex","ETHUSD",1770070154272,0.892,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770070155462,12.7621115,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770070155647,12.93348878,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770070158285,12.93348878,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770070159864,13.073239,2351.2,2350.2,11.73146333]
["bitfinex","ETHUSD",1770070160051,0.892,2351.1,2350.2,11.73146333]
["bitfinex","ETHUSD",1770070161585,0.892,2351.1,2350.8,0.001]
["bitfinex","ETHUSD",1770070161997,1.06337728,2351.0,2350.8,0.001]
["bitfinex","ETHUSD",1770070162189,0.62087225,2350.9,2350.8,0.001]
["bitfinex","ETHUSD",1770070164790,1.68429476,2350.9,2350.8,0.001]
["bitfinex","ETHUSD",1770070165086,1.68429476,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770070166197,1.06341338,2351.0,2350.5,12.49581491]
["bitfinex","ETHUSD",1770070166785,1.06341338,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770070167893,14.23101953,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770070168078,0.01707942,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770070169695,1.06341338,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770070169696,1.06341338,2351.0,2350.5,12.49581491]
["bitfinex","ETHUSD",1770070169862,0.62088262,2350.9,2350.5,12.49581491]
["bitfinex","ETHUSD",1770070170064,0.62088262,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770070170266,1.68433545,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770070174065,5.77510047,2351.5,2350.6,12.49481491]
["bitfinex","ETHUSD",1770070174297,0.0011,2351.6,2350.7,12.49481491]
["bitfinex","ETHUSD",1770070174486,0.892,2351.4,2350.7,12.49481491]
["bitfinex","ETHUSD",1770070174685,0.892,2351.4,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070174894,0.0011,2351.1,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070176376,0.892,2351.4,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070176377,0.80269213,2351.4,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070176572,0.0011,2351.8,2351.1,12.49481491]
["bitfinex","ETHUSD",1770070176776,0.8931,2351.8,2351.3,12.49481491]
["bitfinex","ETHUSD",1770070179617,0.01707942,2351.6,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070181808,1.08018849,2351.6,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070183304,1.08018671,2351.6,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070183513,0.01707942,2351.6,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070185114,1.08018687,2351.6,2350.9,12.49481491]
["bitfinex","ETHUSD",1770070188083,1.08018687,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770070188480,0.0011,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770070193016,0.0011,2351.4,2351.1,12.52105877]
["bitfinex","ETHUSD",1770070201097,0.0011,2351.4,2351.3,0.001]
["bitfinex","ETHUSD",1770070203202,0.0011,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770070203203,0.01707942,2351.3,2351.0,0.001]
["bitfinex","ETHUSD",1770070203498,0.01707942,2351.3,2350.7,12.52005877]
["bitfinex","ETHUSD",1770070205396,0.892,2351.2,2350.5,12.52005877]
["bitfinex","ETHUSD",1770070210831,1.06325343,2351.3,2350.5,12.52005877]
["bitfinex","ETHUSD",1770070211024,1.95525343,2351.3,2350.5,12.52005877]
["bitfinex","ETHUSD",1770070211220,1.87671592,2351.3,2350.5,12.52005877]
["bitfinex","ETHUSD",1770070212317,0.892,2351.3,2350.5,12.52005877]
["bitfinex","ETHUSD",1770070213327,0.892,2351.3,2350.5,13.77216465]
["bitfinex","ETHUSD",1770070213646,0.892,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770070213932,0.0011,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770070218635,0.0011,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770070218636,0.0011,2351.2,2350.8,12.52005877]
["bitfinex","ETHUSD",1770070221018,0.0011,2351.4,2350.8,11.80180502]
["bitfinex","ETHUSD",1770070221353,0.0011,2351.4,2351.0,11.80180502]
["bitfinex","ETHUSD",1770070223431,0.0011,2351.4,2350.8,11.80180502]
["bitfinex","ETHUSD",1770070224118,12.26074934,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770070224318,12.76266752,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770070224524,12.25964934,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770070226052,13.32296523,2351.2,2350.9,0.001]
["bitfinex","ETHUSD",1770070226265,13.32406523,2351.2,2350.9,0.001]
["bitfinex","ETHUSD",1770070228228,0.892,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770070230327,1.95533215,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770070230528,14.21498149,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770070231259,14.21498149,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770070233568,12.25964934,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770070233982,12.76156752,2350.9,2350.6,0.001]
["bitfinex","ETHUSD",1770070234743,13.82503294,2350.9,2350.6,0.001]
["bitfinex","ETHUSD",1770070236557,12.25964934,2350.8,2350.6,0.001]
["bitfinex","ETHUSD",1770070236763,1.95551299,2350.7,2350.6,0.001]
["bitfinex","ETHUSD",1770070240568,1.95661299,2350.7,2350.6,0.001]
["bitfinex","ETHUSD",1770070241665,0.8931,2350.7,2350.4,9.78876621]
["bitfinex","ETHUSD",1770070242172,0.8931,2350.7,2350.2,11.80280502]
["bitfinex","ETHUSD",1770070242361,1.95661356,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770070242569,2.93828532,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770070243064,2.45853174,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770070243665,1.95661356,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770070250091,0.8931,2350.7,2350.2,12.12348141]
["bitfinex","ETHUSD",1770070252991,0.8931,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770070253395,1.51423685,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770070258103,3.07967417,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770070260877,2.29918542,2351.2,2350.5,12.14078179]
["bitfinex","ETHUSD",1770070261098,12.58203521,2351.6,2350.7,12.14078179]
["bitfinex","ETHUSD",1770070261299,12.58203521,2351.6,2350.6,12.14078179]
["bitfinex","ETHUSD",1770070261472,12.58203521,2351.6,2350.7,13.35485997]
["bitfinex","ETHUSD",1770070261674,13.64514754,2351.6,2350.7,13.35485997]
["bitfinex","ETHUSD",1770070264405,12.58203521,2351.6,2350.7,13.35485997]
["bitfinex","ETHUSD",1770070264609,13.645142,2351.6,2350.7,13.35485997]
["bitfinex","ETHUSD",1770070264780,12.58203521,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770070264981,12.58093521,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770070266575,12.58093521,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770070266805,12.58093521,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770070267307,13.03054527,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770070267472,12.58093521,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770070268591,12.58093521,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770070268905,12.58093521,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770070269113,12.58093521,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770070269809,12.58093521,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770070270144,2.05786775,2350.8,2349.7,0.001]
["bitfinex","ETHUSD",1770070270145,0.01707942,2350.2,2349.7,0.001]
["bitfinex","ETHUSD",1770070270418,0.892,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770070270932,1.06382978,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770070271992,12.59801463,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770070272905,1.06392033,2349.8,2349.3,0.001]
["bitfinex","ETHUSD",1770070273109,13.64485554,2349.8,2349.2,0.26497733]
["bitfinex","ETHUSD",1770070273313,13.64485554,2349.8,2348.8,12.03399177]
["bitfinex","ETHUSD",1770070273518,12.58093521,2349.6,2348.8,12.03399177]
["bitfinex","ETHUSD",1770070273842,13.47293521,2349.5,2348.8,12.03399177]
["bitfinex","ETHUSD",1770070274816,13.47293521,2349.5,2348.0,0.892]
["bitfinex","ETHUSD",1770070275147,13.47293521,2349.5,2348.1,13.045648]
["bitfinex","ETHUSD",1770070275148,13.64503668,2349.4,2348.1,13.045648]
["bitfinex","ETHUSD",1770070275298,13.64503668,2349.4,2348.1,12.14078179]
["bitfinex","ETHUSD",1770070275626,13.64503668,2349.4,2348.3,12.14078179]
["bitfinex","ETHUSD",1770070276333,13.64503668,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770070276698,13.64503668,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770070277306,13.64503668,2349.4,2348.4,12.14078179]
["bitfinex","ETHUSD",1770070279328,12.58093521,2349.2,2347.9,12.14078179]
["bitfinex","ETHUSD",1770070279529,12.58093521,2349.2,2348.0,13.35495997]
["bitfinex","ETHUSD",1770070280132,12.07818693,2348.9,2348.0,13.35495997]
["bitfinex","ETHUSD",1770070280299,0.892,2348.8,2348.0,13.35495997]
["bitfinex","ETHUSD",1770070282508,1.95638634,2348.8,2348.0,13.35495997]
["bitfinex","ETHUSD",1770070282823,0.892,2348.8,2348.1,13.96438966]
["bitfinex","ETHUSD",1770070285535,1.06441861,2348.7,2348.1,13.96438966]
["bitfinex","ETHUSD",1770070287340,1.9564093,2348.8,2348.1,13.96438966]
["bitfinex","ETHUSD",1770070288735,1.9564093,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770070289109,0.0011,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770070289309,0.0011,2348.6,2348.2,1.39753897]
["bitfinex","ETHUSD",1770070289842,4.25683702,2349.2,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070290042,0.893,2349.1,2348.4,12.4405527]
["bitfinex","ETHUSD",1770070290214,13.12539018,2349.0,2348.4,1.38380917]
["bitfinex","ETHUSD",1770070290419,13.12539018,2349.0,2348.2,12.62989366]
["bitfinex","ETHUSD",1770070292910,1.95725571,2349.1,2348.2,12.62989366]
["bitfinex","ETHUSD",1770070293110,0.893,2349.0,2348.2,12.62989366]
["bitfinex","ETHUSD",1770070296236,13.12519882,2349.5,2348.2,13.69453737]
["bitfinex","ETHUSD",1770070296439,12.06110751,2349.5,2348.2,13.69452157]
["bitfinex","ETHUSD",1770070296639,4.25593238,2349.7,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070296640,13.1250983,2349.7,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070296835,12.95410751,2349.6,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070297615,14.01815685,2349.6,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070298342,12.95410751,2349.6,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070299116,14.01811842,2349.6,2348.4,12.62889366]
["bitfinex","ETHUSD",1770070299449,14.01811842,2349.6,2348.6,12.62889366]
["bitfinex","ETHUSD",1770070300848,14.01811842,2349.6,2348.5,1.54887701]
["bitfinex","ETHUSD",1770070300849,12.06110751,2349.4,2348.5,1.54887701]
["bitfinex","ETHUSD",1770070301034,12.06110751,2349.4,2348.3,1.79532083]
["bitfinex","ETHUSD",1770070301542,12.06110751,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770070301744,12.06220751,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770070301915,12.06110751,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770070302120,12.06110751,2349.2,2348.4,1.44362145]
["bitfinex","ETHUSD",1770070302319,12.06110751,2349.2,2348.4,1.39362145]
["bitfinex","ETHUSD",1770070302547,12.06110751,2349.2,2348.2,12.62989366]
["bitfinex","ETHUSD",1770070304048,13.12534487,2349.1,2348.2,12.62989366]
["bitfinex","ETHUSD",1770070304251,13.12534487,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770070304455,12.06110751,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770070304657,12.06110751,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770070309358,13.12552939,2348.7,2347.9,12.62196054]
["bitfinex","ETHUSD",1770070309525,12.06110751,2348.7,2348.0,0.90849831]
["bitfinex","ETHUSD",1770070309728,12.06110751,2348.7,2347.9,12.62196054]
["bitfinex","ETHUSD",1770070309926,12.06110751,2348.7,2348.0,0.90849831]
["bitfinex","ETHUSD",1770070310128,13.1255265,2348.7,2347.9,12.62196054]
["bitfinex","ETHUSD",1770070310324,0.893,2348.8,2348.1,12.61463027]
["bitfinex","ETHUSD",1770070310531,13.4768154,2349.3,2348.3,12.61463027]
["bitfinex","ETHUSD",1770070310760,13.64800965,2349.2,2348.3,12.61463027]
["bitfinex","ETHUSD",1770070311729,0.0011,2349.4,2348.5,12.61463027]
["bitfinex","ETHUSD",1770070312461,0.0011,2349.4,2348.3,2.19562657]
["bitfinex","ETHUSD",1770070312462,0.0011,2349.4,2348.7,12.61463027]
["bitfinex","ETHUSD",1770070312759,0.0011,2349.4,2348.9,12.61463027]
["bitfinex","ETHUSD",1770070314538,0.0011,2349.3,2348.9,12.61463027]
["bitfinex","ETHUSD",1770070319065,0.0011,2349.5,2349.0,12.61463027]
["bitfinex","ETHUSD",1770070320541,0.0011,2349.5,2348.8,1.35222029]
["bitfinex","ETHUSD",1770070320761,12.5849154,2349.5,2348.6,12.61463027]
["bitfinex","ETHUSD",1770070320972,12.5849154,2349.5,2348.7,13.52045312]
["bitfinex","ETHUSD",1770070321139,12.5849154,2349.5,2348.7,12.61463027]
["bitfinex","ETHUSD",1770070321743,0.0011,2349.8,2348.9,12.61463027]
["bitfinex","ETHUSD",1770070322046,13.4768154,2350.4,2349.1,12.61463027]
["bitfinex","ETHUSD",1770070322247,13.4768154,2350.4,2349.3,12.61463027]
["bitfinex","ETHUSD",1770070323355,0.0011,2350.5,2349.3,13.67877573]
["bitfinex","ETHUSD",1770070323556,0.0011,2350.5,2349.5,12.61463027]
["bitfinex","ETHUSD",1770070323958,0.0011,2350.5,2349.4,1.79355214]
["bitfinex","ETHUSD",1770070323959,0.0011,2350.5,2349.7,12.61463027]
["bitfinex","ETHUSD",1770070327286,12.5849154,2350.2,2349.4,1.79355214]
["bitfinex","ETHUSD",1770070327483,12.5849154,2350.2,2349.4,14.40818241]
["bitfinex","ETHUSD",1770070327687,0.0011,2350.2,2349.6,12.61463027]
["bitfinex","ETHUSD",1770070328348,0.0011,2350.2,2349.5,1.54723259]
["bitfinex","ETHUSD",1770070328801,0.0011,2350.5,2349.6,12.61463027]
["bitfinex","ETHUSD",1770070329101,0.0011,2350.5,2349.8,12.61463027]
["bitfinex","ETHUSD",1770070329244,0.0011,2350.6,2349.9,12.61463027]
["bitfinex","ETHUSD",1770070329981,0.0011,2351.0,2350.0,12.61463027]
["bitfinex","ETHUSD",1770070332295,0.0011,2351.0,2350.0,13.67845074]
["bitfinex","ETHUSD",1770070332504,0.0011,2351.0,2350.2,12.61463027]
["bitfinex","ETHUSD",1770070333352,12.5849154,2351.0,2350.1,1.79339272]
["bitfinex","ETHUSD",1770070336560,13.64829834,2351.0,2350.1,1.79339272]
["bitfinex","ETHUSD",1770070336762,13.64829834,2351.0,2349.7,14.03081656]
["bitfinex","ETHUSD",1770070337287,13.64830191,2351.0,2349.7,14.03081656]
["bitfinex","ETHUSD",1770070338106,13.64830191,2351.0,2349.7,15.09477868]
["bitfinex","ETHUSD",1770070338404,13.64830191,2351.0,2349.7,14.03081656]
["bitfinex","ETHUSD",1770070339367,13.64830191,2351.0,2349.9,0.001]
["bitfinex","ETHUSD",1770070339573,0.0011,2350.8,2349.9,14.01881193]
["bitfinex","ETHUSD",1770070339785,12.5849154,2350.8,2349.9,14.01881193]
["bitfinex","ETHUSD",1770070342680,0.0011,2350.8,2349.9,14.01881193]
["bitfinex","ETHUSD",1770070342887,0.0011,2350.8,2349.9,15.08268466]
["bitfinex","ETHUSD",1770070343606,0.0011,2351.0,2350.5,12.51303591]
["bitfinex","ETHUSD",1770070343784,0.0011,2351.0,2350.6,1.25130359]
["bitfinex","ETHUSD",1770070345588,0.0011,2351.0,2350.3,12.51303591]
["bitfinex","ETHUSD",1770070352320,0.0011,2350.8,2350.4,0.90333491]
["bitfinex","ETHUSD",1770070352510,0.0011,2350.8,2350.3,12.51303591]
["bitfinex","ETHUSD",1770070352818,0.0011,2350.8,2350.4,0.90330837]
["bitfinex","ETHUSD",1770070353020,0.0011,2350.8,2350.3,12.51303591]
["bitfinex","ETHUSD",1770070353324,0.0011,2350.8,2350.4,2.15462123]
["bitfinex","ETHUSD",1770070353525,0.0011,2350.8,2350.4,1.25130359]
["bitfinex","ETHUSD",1770070357126,11.9681584,2350.8,2350.1,1.1320426]
["bitfinex","ETHUSD",1770070357329,11.9681584,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770070357823,11.9670584,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770070360108,11.9670584,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770070360722,11.9670584,2350.2,2348.9,1.1320426]
["bitfinex","ETHUSD",1770070361030,11.9670584,2350.2,2349.0,0.90555153]
["bitfinex","ETHUSD",1770070361227,11.9670584,2350.2,2348.9,0.001]
["bitfinex","ETHUSD",1770070362395,11.9670584,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770070362628,12.8590584,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770070364408,11.9670584,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770070365939,11.9670584,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770070366433,11.9670584,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770070367094,11.9670584,2348.9,2348.6,0.001]
["bitfinex","ETHUSD",1770070368911,13.03138645,2348.9,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070369337,11.9670584,2348.9,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070371639,1.06426081,2349.1,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070371640,13.5953695,2349.4,2348.4,12.4061787]
["bitfinex","ETHUSD",1770070371841,13.5953695,2349.4,2348.5,1.24061787]
["bitfinex","ETHUSD",1770070372010,13.5953695,2349.4,2348.5,13.19536155]
["bitfinex","ETHUSD",1770070373132,13.76629712,2349.8,2348.5,13.19536155]
["bitfinex","ETHUSD",1770070373331,14.65929712,2349.8,2348.5,13.19536155]
["bitfinex","ETHUSD",1770070373537,14.65929712,2349.8,2348.5,1.24061787]
["bitfinex","ETHUSD",1770070373538,12.7023695,2349.6,2348.5,1.24061787]
["bitfinex","ETHUSD",1770070373737,12.7023695,2349.6,2348.6,1.36467966]
["bitfinex","ETHUSD",1770070373949,12.7023695,2349.6,2348.6,11.95474368]
["bitfinex","ETHUSD",1770070375722,1.06396851,2349.7,2348.6,11.95474368]
["bitfinex","ETHUSD",1770070375927,13.76629471,2349.8,2348.6,11.95474368]
["bitfinex","ETHUSD",1770070376546,12.7023695,2349.8,2348.6,13.01918269]
["bitfinex","ETHUSD",1770070376844,0.893,2349.9,2348.8,11.95474368]
["bitfinex","ETHUSD",1770070377053,13.5953695,2350.1,2348.8,11.95474368]
["bitfinex","ETHUSD",1770070377647,14.65915419,2350.1,2348.8,13.01909964]
["bitfinex","ETHUSD",1770070377947,14.65915944,2350.1,2348.8,11.95474368]
["bitfinex","ETHUSD",1770070378131,0.0011,2349.4,2348.8,11.95474368]
["bitfinex","ETHUSD",1770070378332,0.0011,2349.4,2349.0,11.95474368]
["bitfinex","ETHUSD",1770070378533,0.893,2350.1,2349.0,11.95474368]
["bitfinex","ETHUSD",1770070379822,0.893,2350.1,2349.0,13.0189894]
["bitfinex","ETHUSD",1770070380027,0.893,2350.1,2349.0,11.95474368]
["bitfinex","ETHUSD",1770070380226,14.65916242,2350.1,2349.0,11.95474368]
["bitfinex","ETHUSD",1770070380547,12.7023695,2350.0,2349.1,1.3429429]
["bitfinex","ETHUSD",1770070381446,12.7023695,2350.0,2348.8,1.06434404]
["bitfinex","ETHUSD",1770070381447,12.7023695,2350.0,2348.8,11.95474368]
["bitfinex","ETHUSD",1770070381826,12.7023695,2349.8,2348.6,0.001]
["bitfinex","ETHUSD",1770070382149,12.7023695,2349.6,2348.6,11.95574368]
["bitfinex","ETHUSD",1770070382350,12.7023695,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770070382544,12.7023695,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770070383928,12.7023695,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770070384163,13.5953695,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770070385960,12.7023695,2349.1,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070386141,12.7023695,2348.9,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070388136,13.76671138,2348.9,2348.4,0.45143502]
["bitfinex","ETHUSD",1770070388830,13.76671138,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770070389840,0.01707942,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1770070390137,13.76701476,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1770070390360,12.7023695,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770070392535,13.76706847,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770070394365,12.7023695,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770070394556,12.7023695,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770070396563,0.893,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770070400075,13.49605383,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770070403670,13.49605383,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770070405176,14.56088378,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770070405378,13.49605383,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770070405578,14.56088635,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770070405779,13.49605383,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770070406963,13.49605383,2347.8,2346.8,12.77428368]
["bitfinex","ETHUSD",1770070406964,14.57796126,2347.8,2346.8,12.77428368]
["bitfinex","ETHUSD",1770070407172,14.57796126,2347.8,2346.8,0.03933225]
["bitfinex","ETHUSD",1770070409188,14.57796126,2347.8,2346.6,12.73495143]
["bitfinex","ETHUSD",1770070410261,30.0,2347.7,2346.2,0.001]
["bitfinex","ETHUSD",1770070410454,0.1024,2347.7,2346.2,12.73595143]
["bitfinex","ETHUSD",1770070410656,12.60305383,2347.4,2346.2,12.73595143]
["bitfinex","ETHUSD",1770070410857,13.49605383,2347.3,2346.2,12.73595143]
["bitfinex","ETHUSD",1770070411784,0.01707942,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770070412086,12.60305383,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770070412298,12.60305383,2346.9,2346.2,0.001]
["bitfinex","ETHUSD",1770070412467,12.60305383,2346.7,2345.4,12.73495143]
["bitfinex","ETHUSD",1770070412675,13.49605383,2346.6,2345.4,12.73495143]
["bitfinex","ETHUSD",1770070413183,13.49605383,2346.6,2345.4,13.80086443]
["bitfinex","ETHUSD",1770070413590,12.60305383,2346.6,2345.1,13.02553729]
["bitfinex","ETHUSD",1770070413788,12.60305383,2346.5,2345.3,13.80088682]
["bitfinex","ETHUSD",1770070415368,0.893,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770070415689,14.56142918,2346.6,2345.6,12.73595143]
["bitfinex","ETHUSD",1770070415894,12.60305383,2346.6,2345.6,12.73595143]
["bitfinex","ETHUSD",1770070417188,1.87636481,2346.8,2345.6,13.80176658]
["bitfinex","ETHUSD",1770070417492,14.47941864,2346.8,2345.7,14.5414735]
["bitfinex","ETHUSD",1770070417692,15.54470389,2346.8,2345.7,14.5414735]
["bitfinex","ETHUSD",1770070417860,15.54470425,2346.8,2345.7,14.5414735]
["bitfinex","ETHUSD",1770070418061,1.87636481,2346.8,2345.7,14.5414735]
["bitfinex","ETHUSD",1770070418270,13.66909923,2347.6,2346.0,12.75203085]
["bitfinex","ETHUSD",1770070418458,14.56309923,2347.6,2346.2,12.73495143]
["bitfinex","ETHUSD",1770070418662,13.49815383,2347.6,2346.2,12.73495143]
["bitfinex","ETHUSD",1770070418887,13.49815383,2347.6,2346.4,12.73495143]
["bitfinex","ETHUSD",1770070419191,0.01707942,2347.4,2346.4,12.73495143]
["bitfinex","ETHUSD",1770070419359,12.62013325,2347.4,2346.5,1.38004331]
["bitfinex","ETHUSD",1770070419763,0.0011,2347.6,2346.5,14.11499474]
["bitfinex","ETHUSD",1770070419994,13.66907964,2347.6,2346.5,14.11499474]
["bitfinex","ETHUSD",1770070420309,0.0011,2347.8,2346.6,12.73495143]
["bitfinex","ETHUSD",1770070420469,0.0011,2347.8,2346.6,13.85661049]
["bitfinex","ETHUSD",1770070420669,0.0011,2347.8,2346.8,12.73495143]
["bitfinex","ETHUSD",1770070421097,0.0011,2347.8,2346.8,13.80022944]
["bitfinex","ETHUSD",1770070424304,0.0011,2347.8,2346.8,13.80022944]
["bitfinex","ETHUSD",1770070425397,13.49705383,2348.4,2347.1,12.73495143]
["bitfinex","ETHUSD",1770070427311,13.49705383,2348.4,2347.3,12.73495143]
["bitfinex","ETHUSD",1770070427519,12.60305383,2348.6,2347.5,12.73495143]
["bitfinex","ETHUSD",1770070428374,12.39057379,2348.6,2347.5,12.73495143]
["bitfinex","ETHUSD",1770070428597,13.45403978,2348.6,2347.5,12.73495143]
["bitfinex","ETHUSD",1770070428777,13.4711192,2348.6,2347.4,1.38000503]
["bitfinex","ETHUSD",1770070428993,0.0011,2347.8,2347.4,1.38000503]
["bitfinex","ETHUSD",1770070429182,0.0011,2347.8,2347.5,1.41149565]
["bitfinex","ETHUSD",1770070429580,0.0011,2347.8,2347.0,13.80013648]
["bitfinex","ETHUSD",1770070429985,0.0011,2347.8,2347.0,13.80013529]
["bitfinex","ETHUSD",1770070430698,0.0011,2347.8,2347.1,11.78348102]
["bitfinex","ETHUSD",1770070430901,0.0011,2347.8,2346.9,11.78348102]
["bitfinex","ETHUSD",1770070431071,12.90587453,2347.8,2346.7,14.3724697]
["bitfinex","ETHUSD",1770070431275,0.0011,2347.8,2346.9,12.84869727]
["bitfinex","ETHUSD",1770070437375,0.0011,2347.8,2347.0,0.893]
["bitfinex","ETHUSD",1770070437577,12.90477453,2348.4,2347.3,11.78348102]
["bitfinex","ETHUSD",1770070439104,12.90477453,2348.6,2347.3,11.78348102]
["bitfinex","ETHUSD",1770070439489,12.90477453,2348.6,2347.5,11.78348102]
["bitfinex","ETHUSD",1770070439690,12.90477453,2348.6,2347.7,12.84835302]
["bitfinex","ETHUSD",1770070440808,12.90477453,2348.6,2347.7,11.78348102]
["bitfinex","ETHUSD",1770070442088,0.0011,2348.4,2347.7,11.78348102]
["bitfinex","ETHUSD",1770070444398,0.0011,2348.4,2347.7,12.84834045]
["bitfinex","ETHUSD",1770070445608,0.0011,2348.4,2347.6,3.13794672]
["bitfinex","ETHUSD",1770070445807,0.0011,2348.4,2347.7,1.49214277]
["bitfinex","ETHUSD",1770070446185,0.0011,2348.4,2347.7,2.55701319]
["bitfinex","ETHUSD",1770070446486,0.0011,2348.4,2347.7,14.34049421]
["bitfinex","ETHUSD",1770070447213,0.0011,2348.6,2347.8,11.78348102]
["bitfinex","ETHUSD",1770070447891,12.90587453,2348.6,2347.7,1.49214277]
["bitfinex","ETHUSD",1770070448095,12.90587453,2348.6,2347.8,14.4896621]
["bitfinex","ETHUSD",1770070448402,12.90587453,2348.6,2347.8,13.42483963]
["bitfinex","ETHUSD",1770070453314,0.0011,2348.6,2347.8,13.42483963]
["bitfinex","ETHUSD",1770070453610,0.0011,2348.6,2347.8,14.48963953]
["bitfinex","ETHUSD",1770070455014,0.0011,2348.6,2347.8,14.48966492]
["bitfinex","ETHUSD",1770070455189,0.0011,2348.6,2347.9,1.5618225]
["bitfinex","ETHUSD",1770070455825,0.0011,2348.6,2347.9,1.5628225]
["bitfinex","ETHUSD",1770070456126,12.90587453,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770070459405,13.97043203,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770070459599,12.90587453,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770070460125,13.97043584,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770070460302,11.7027081,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770070466508,12.76737347,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770070467636,12.76737347,2348.2,2347.2,1.12856008]
["bitfinex","ETHUSD",1770070467838,11.7027081,2348.2,2347.1,12.49345966]
["bitfinex","ETHUSD",1770070468041,11.7027081,2348.2,2347.3,12.49245966]
["bitfinex","ETHUSD",1770070468350,12.76735493,2348.2,2347.4,1.36210197]
["bitfinex","ETHUSD",1770070469330,12.76735493,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770070469524,0.0011,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770070474637,11.7038081,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770070475438,12.7684756,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770070475616,11.7027081,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770070478637,7.11081567,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770070483643,8.17556582,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770070483811,7.11081567,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770070484010,1.0647233,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770070484011,11.7038081,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770070486028,12.76863703,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1770070486558,12.76863703,2347.8,2346.9,0.001]
["bitfinex","ETHUSD",1770070494968,12.76863703,2347.8,2346.3,12.62101872]
["bitfinex","ETHUSD",1770070494969,12.42518142,2347.6,2346.1,12.62101872]
["bitfinex","ETHUSD",1770070495150,12.42518142,2347.4,2346.1,12.62101872]
["bitfinex","ETHUSD",1770070495351,12.42518142,2347.2,2346.2,1.37495788]
["bitfinex","ETHUSD",1770070495937,12.42518142,2347.2,2346.2,13.9959766]
["bitfinex","ETHUSD",1770070497237,1.06514422,2347.1,2346.2,13.9959766]
["bitfinex","ETHUSD",1770070497469,12.42518142,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770070499363,13.49037301,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770070499568,12.42518142,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770070501065,12.42518142,2347.5,2346.4,14.02171638]
["bitfinex","ETHUSD",1770070501268,14.38317831,2347.5,2346.4,14.02171638]
["bitfinex","ETHUSD",1770070504877,1.06602303,2347.6,2346.4,15.0871689]
["bitfinex","ETHUSD",1770070505043,13.49120445,2347.6,2346.6,12.62101872]
["bitfinex","ETHUSD",1770070509877,13.49120445,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1770070510078,12.42628142,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770070512573,0.0011,2347.4,2346.8,12.62201872]
["bitfinex","ETHUSD",1770070512773,0.0011,2347.6,2347.0,12.62101872]
["bitfinex","ETHUSD",1770070513282,0.0011,2347.8,2347.0,12.62101872]
["bitfinex","ETHUSD",1770070516676,12.42518142,2347.7,2346.9,1.26220187]
["bitfinex","ETHUSD",1770070516854,12.42518142,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770070517058,12.42518142,2347.7,2346.8,12.62201872]
["bitfinex","ETHUSD",1770070517256,0.0011,2347.8,2347.0,12.62101872]
["bitfinex","ETHUSD",1770070517478,0.0011,2347.8,2347.0,13.68619765]
["bitfinex","ETHUSD",1770070517663,0.0011,2347.8,2347.2,12.62101872]
["bitfinex","ETHUSD",1770070519181,0.0011,2347.8,2347.1,1.36861977]
["bitfinex","ETHUSD",1770070519182,0.0011,2348.0,2347.3,12.62101872]
["bitfinex","ETHUSD",1770070523186,12.57943172,2348.0,2347.1,13.32128389]
["bitfinex","ETHUSD",1770070523857,0.0011,2347.8,2347.1,13.32128389]
["bitfinex","ETHUSD",1770070524068,0.0011,2347.8,2347.3,11.95266412]
["bitfinex","ETHUSD",1770070533368,13.53753366,2348.2,2347.3,11.95266412]
["bitfinex","ETHUSD",1770070533573,14.60219075,2348.2,2347.2,1.43864684]
["bitfinex","ETHUSD",1770070534109,13.53753366,2348.2,2347.2,13.39131096]
["bitfinex","ETHUSD",1770070535100,12.57833172,2348.2,2347.2,13.39131096]
["bitfinex","ETHUSD",1770070535397,13.64297743,2348.2,2347.3,13.39830896]
["bitfinex","ETHUSD",1770070535782,13.64297743,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770070535984,0.0011,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770070536484,12.57943172,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770070543522,12.57943172,2347.8,2346.9,1.12856008]
["bitfinex","ETHUSD",1770070543523,13.64427687,2347.8,2346.9,1.12856008]
["bitfinex","ETHUSD",1770070543690,12.57833172,2347.6,2346.8,11.95366412]
["bitfinex","ETHUSD",1770070545003,13.64325206,2347.6,2346.8,11.95366412]
["bitfinex","ETHUSD",1770070545205,13.64325206,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1770070545517,12.57833172,2347.4,2346.5,0.001]
["bitfinex","ETHUSD",1770070545717,12.57833172,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1770070546019,12.57833172,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770070546582,13.64352442,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770070547399,13.64352442,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770070547604,14.79225806,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1770070548211,13.64352442,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1770070548515,12.57833172,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1770070548686,12.57833172,2346.5,2346.1,0.001]
["bitfinex","ETHUSD",1770070549083,12.57833172,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770070549284,12.57833172,2346.5,2346.1,0.001]
["bitfinex","ETHUSD",1770070550383,12.66170845,2346.3,2345.2,4.83624047]
["bitfinex","ETHUSD",1770070550711,12.66170845,2346.1,2345.2,3.82924047]
["bitfinex","ETHUSD",1770070551018,12.66170845,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770070552284,12.66170845,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770070552610,12.66170845,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770070552809,12.66170845,2345.7,2344.5,12.09468524]
["bitfinex","ETHUSD",1770070553014,1.0657345,2345.8,2344.6,1.20946852]
["bitfinex","ETHUSD",1770070553015,12.66170845,2345.5,2344.6,1.20946852]
["bitfinex","ETHUSD",1770070553192,12.66170845,2345.8,2344.8,12.09468524]
["bitfinex","ETHUSD",1770070554614,13.72746822,2345.8,2344.8,12.09468524]
["bitfinex","ETHUSD",1770070555909,13.72735473,2346.0,2344.8,13.16086689]
["bitfinex","ETHUSD",1770070556109,13.72735473,2346.0,2344.9,13.41077193]
["bitfinex","ETHUSD",1770070558016,13.72735473,2346.0,2344.9,1.31608669]
["bitfinex","ETHUSD",1770070559788,13.72735473,2346.0,2344.4,12.09468524]
["bitfinex","ETHUSD",1770070560694,14.19250682,2346.0,2344.2,12.09468524]
["bitfinex","ETHUSD",1770070561908,14.19250682,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770070562230,12.66170845,2345.8,2345.1,0.001]
["bitfinex","ETHUSD",1770070562922,12.66170845,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770070563231,12.66170845,2345.4,2344.1,12.40176885]
["bitfinex","ETHUSD",1770070563432,12.66170845,2345.2,2344.1,0.30708361]
["bitfinex","ETHUSD",1770070563926,12.66170845,2345.2,2344.1,12.09468524]
["bitfinex","ETHUSD",1770070564101,12.66170845,2345.2,2343.9,12.09568524]
["bitfinex","ETHUSD",1770070564294,12.66170845,2345.0,2344.0,1.20956852]
["bitfinex","ETHUSD",1770070564492,12.66170845,2345.0,2344.0,13.30425376]
["bitfinex","ETHUSD",1770070564924,1.06614354,2344.9,2344.0,13.30425376]
["bitfinex","ETHUSD",1770070565220,13.72785199,2344.9,2344.0,1.20956852]
["bitfinex","ETHUSD",1770070569425,13.72785199,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770070574807,13.72785199,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770070575008,0.0011,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770070575229,13.72801909,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770070575608,13.72801909,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770070575809,12.66170845,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770070577303,13.72810677,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770070582306,1.06733925,2344.7,2343.9,12.99171936]
["bitfinex","ETHUSD",1770070582900,0.0011,2344.7,2343.9,12.99171936]
["bitfinex","ETHUSD",1770070583430,0.0011,2344.7,2344.1,12.99071936]
["bitfinex","ETHUSD",1770070585606,0.0011,2344.7,2344.0,1.29917194]
["bitfinex","ETHUSD",1770070586827,0.0011,2344.7,2344.0,14.2898913]
["bitfinex","ETHUSD",1770070588026,0.0011,2344.7,2344.1,12.99171936]
["bitfinex","ETHUSD",1770070588218,0.0011,2344.5,2344.1,12.99171936]
["bitfinex","ETHUSD",1770070588406,0.0011,2344.5,2344.1,14.42090849]
["bitfinex","ETHUSD",1770070592651,0.0011,2344.5,2344.1,1.43018913]
["bitfinex","ETHUSD",1770070592937,12.14678222,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1770070594439,1.06637092,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770070596325,2.21564583,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770070597335,1.06637092,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770070598414,17.56136137,2344.5,2344.1,12.99171936]
["bitfinex","ETHUSD",1770070598415,0.0011,2344.5,2344.1,12.99171936]
["bitfinex","ETHUSD",1770070598813,1.06743604,2344.5,2344.1,12.99171936]
["bitfinex","ETHUSD",1770070599026,13.21311826,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1770070600239,13.21311826,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1770070600450,13.29495713,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1770070600735,12.14568222,2344.1,2343.9,0.001]
["bitfinex","ETHUSD",1770070601157,12.14568222,2344.1,2343.3,12.98646132]
["bitfinex","ETHUSD",1770070601720,12.14568222,2344.1,2344.0,0.001]
["bitfinex","ETHUSD",1770070601955,12.14568222,2344.1,2343.3,12.98646132]
["bitfinex","ETHUSD",1770070602329,12.14568222,2343.9,2343.1,1.1449315]
["bitfinex","ETHUSD",1770070602515,12.14568222,2343.9,2343.1,13.47855393]
["bitfinex","ETHUSD",1770070602949,12.14568222,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770070603118,13.29495713,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770070603319,12.14568222,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770070603544,12.14568222,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1770070603758,0.895,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770070604411,14.10746258,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770070604815,12.14568222,2343.5,2342.5,12.99071936]
["bitfinex","ETHUSD",1770070605452,13.29495713,2343.5,2342.2,12.99071936]
["bitfinex","ETHUSD",1770070605861,12.14568222,2343.2,2342.0,0.29666946]
["bitfinex","ETHUSD",1770070606020,12.14568222,2343.0,2342.0,12.99071936]
["bitfinex","ETHUSD",1770070606219,12.14568222,2343.0,2342.1,1.29907194]
["bitfinex","ETHUSD",1770070606419,13.21273587,2342.9,2342.1,1.29907194]
["bitfinex","ETHUSD",1770070606719,0.895,2343.0,2341.8,14.07532279]
["bitfinex","ETHUSD",1770070606937,0.895,2343.0,2342.0,12.99071936]
["bitfinex","ETHUSD",1770070608553,1.96203457,2343.0,2342.0,12.99071936]
["bitfinex","ETHUSD",1770070609558,0.895,2343.3,2342.0,14.05813929]
["bitfinex","ETHUSD",1770070610058,12.14568222,2343.5,2342.0,14.05813929]
["bitfinex","ETHUSD",1770070610258,1.14927491,2343.8,2342.0,14.05813929]
["bitfinex","ETHUSD",1770070610259,1.06672234,2343.7,2342.2,12.01535586]
["bitfinex","ETHUSD",1770070610430,16.19620619,2343.8,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070610635,11.92947772,2343.7,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070610858,4.26672847,2343.8,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070611160,16.19620619,2343.8,2342.6,11.99827644]
["bitfinex","ETHUSD",1770070612953,11.92947772,2343.7,2342.6,11.99827644]
["bitfinex","ETHUSD",1770070613734,11.92947772,2343.7,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070613735,11.94655714,2343.7,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070613934,12.41170923,2343.7,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070614168,11.92947772,2343.6,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070614448,12.39462981,2343.6,2342.4,11.99827644]
["bitfinex","ETHUSD",1770070614647,12.39462981,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770070614959,12.99630369,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770070615839,11.92947772,2343.2,2342.8,0.001]
["bitfinex","ETHUSD",1770070616040,11.92947772,2343.2,2342.1,1.83280691]
["bitfinex","ETHUSD",1770070616548,11.92947772,2343.2,2342.1,13.83108335]
["bitfinex","ETHUSD",1770070617139,11.92947772,2343.0,2342.1,13.83108335]
["bitfinex","ETHUSD",1770070617680,11.92947772,2343.0,2342.1,1.83280691]
["bitfinex","ETHUSD",1770070617964,11.92947772,2343.0,2341.9,11.99827644]
["bitfinex","ETHUSD",1770070619038,11.92947772,2342.8,2341.9,11.99827644]
["bitfinex","ETHUSD",1770070619255,11.92947772,2342.8,2341.7,11.99827644]
["bitfinex","ETHUSD",1770070621159,12.99662246,2342.7,2341.7,11.99827644]
["bitfinex","ETHUSD",1770070621861,11.92947772,2342.5,2341.7,11.99827644]
["bitfinex","ETHUSD",1770070622065,11.92947772,2342.4,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070622263,0.895,2342.6,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070622464,1.06714474,2342.7,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070622663,4.26804618,2343.0,2341.7,11.99827644]
["bitfinex","ETHUSD",1770070623168,16.1975239,2343.0,2341.7,11.99827644]
["bitfinex","ETHUSD",1770070623369,11.92947772,2342.9,2341.8,11.99827644]
["bitfinex","ETHUSD",1770070623557,4.26804618,2343.0,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070623558,11.92947772,2342.7,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070623939,11.92947772,2342.5,2341.5,11.99827644]
["bitfinex","ETHUSD",1770070624143,12.82447772,2342.4,2341.4,0.0691368]
["bitfinex","ETHUSD",1770070624569,0.895,2342.5,2341.4,12.06741324]
["bitfinex","ETHUSD",1770070624756,0.895,2342.5,2341.6,11.99827644]
["bitfinex","ETHUSD",1770070625150,1.06728142,2342.4,2341.6,11.99827644]
["bitfinex","ETHUSD",1770070626356,12.99675914,2342.4,2341.4,12.06741324]
["bitfinex","ETHUSD",1770070628271,12.99675914,2342.4,2341.9,0.001]
["bitfinex","ETHUSD",1770070628643,12.99675914,2342.4,2341.6,0.001]
["bitfinex","ETHUSD",1770070629643,11.92947772,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770070630065,11.92947772,2342.2,2341.1,11.99827644]
["bitfinex","ETHUSD",1770070630381,11.92947772,2342.1,2341.1,11.99827644]
["bitfinex","ETHUSD",1770070630870,11.92947772,2342.1,2341.1,11.94827644]
["bitfinex","ETHUSD",1770070631172,11.92947772,2342.1,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070631341,1.0674637,2342.0,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070631545,11.92947772,2341.9,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070631751,11.92947772,2341.9,2340.8,11.99827644]
["bitfinex","ETHUSD",1770070632348,1.0674637,2342.0,2340.8,11.99827644]
["bitfinex","ETHUSD",1770070632874,12.99694142,2342.0,2340.8,11.99827644]
["bitfinex","ETHUSD",1770070633774,12.82447772,2341.9,2340.8,11.99827644]
["bitfinex","ETHUSD",1770070635454,11.92947772,2341.7,2340.7,1.19982764]
["bitfinex","ETHUSD",1770070635671,11.92947772,2341.6,2340.7,1.19982764]
["bitfinex","ETHUSD",1770070636183,11.92947772,2341.6,2340.4,11.99827644]
["bitfinex","ETHUSD",1770070636804,11.92947772,2341.6,2340.4,11.94827644]
["bitfinex","ETHUSD",1770070637461,1.06769165,2341.5,2340.4,11.94827644]
["bitfinex","ETHUSD",1770070637865,4.27057294,2341.7,2340.4,13.01646017]
["bitfinex","ETHUSD",1770070637866,1.06763137,2341.7,2340.4,13.01646017]
["bitfinex","ETHUSD",1770070638174,1.06763137,2341.7,2340.4,11.94827644]
["bitfinex","ETHUSD",1770070638487,1.06763137,2341.7,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070638693,12.99710909,2341.7,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070640067,1.06763137,2341.7,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070640392,1.06753805,2341.9,2340.6,11.99827644]
["bitfinex","ETHUSD",1770070640552,13.54757459,2341.9,2340.6,13.06636782]
["bitfinex","ETHUSD",1770070640880,13.54757459,2341.9,2340.8,11.84645149]
["bitfinex","ETHUSD",1770070644672,13.54757459,2341.9,2340.7,1.86404969]
["bitfinex","ETHUSD",1770070645076,14.7122573,2341.9,2340.6,11.89745149]
["bitfinex","ETHUSD",1770070645469,15.17740939,2341.9,2340.6,0.001]
["bitfinex","ETHUSD",1770070645884,12.48003654,2341.7,2340.6,11.89745149]
["bitfinex","ETHUSD",1770070646067,12.48003654,2341.6,2340.6,11.89745149]
["bitfinex","ETHUSD",1770070646272,1.06769165,2341.5,2340.6,11.84745149]
["bitfinex","ETHUSD",1770070646478,4.27044151,2341.7,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070646683,4.27031877,2341.8,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070647291,1.0674637,2342.1,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070647489,1.06850638,2342.2,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070647690,12.48003654,2342.4,2341.0,1.14558372]
["bitfinex","ETHUSD",1770070647887,12.48003654,2342.4,2341.1,12.16195989]
["bitfinex","ETHUSD",1770070647888,12.48003654,2342.2,2341.1,12.16195989]
["bitfinex","ETHUSD",1770070648094,13.62763983,2342.2,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070648398,13.54754582,2341.9,2340.8,11.89645149]
["bitfinex","ETHUSD",1770070649178,13.54754582,2341.9,2340.7,1.18474515]
["bitfinex","ETHUSD",1770070649404,14.69514911,2341.9,2340.7,1.18474515]
["bitfinex","ETHUSD",1770070651000,12.48003654,2341.7,2340.7,1.13474515]
["bitfinex","ETHUSD",1770070651204,12.48003654,2341.6,2340.7,1.13474515]
["bitfinex","ETHUSD",1770070652102,12.48003654,2341.6,2340.5,11.89645149]
["bitfinex","ETHUSD",1770070652270,13.62763983,2341.6,2340.5,11.89645149]
["bitfinex","ETHUSD",1770070652681,1.06769165,2341.5,2340.5,11.89645149]
["bitfinex","ETHUSD",1770070653175,13.54772819,2341.5,2340.5,11.89645149]
["bitfinex","ETHUSD",1770070654285,13.54772819,2341.5,2340.2,13.04203521]
["bitfinex","ETHUSD",1770070654495,13.54772819,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1770070655088,1.06769165,2341.5,2340.7,11.89745149]
["bitfinex","ETHUSD",1770070656285,13.54772819,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1770070656498,13.54772819,2341.5,2340.3,2.60073727]
["bitfinex","ETHUSD",1770070656713,14.69533148,2341.5,2340.3,2.60073727]
["bitfinex","ETHUSD",1770070656904,12.48003654,2341.4,2340.4,1.44971888]
["bitfinex","ETHUSD",1770070657504,13.62763983,2341.4,2340.4,1.44971888]
["bitfinex","ETHUSD",1770070659309,13.54781939,2341.3,2340.4,1.44971888]
["bitfinex","ETHUSD",1770070661408,13.54781939,2341.3,2340.4,13.34617037]
["bitfinex","ETHUSD",1770070664103,14.69542268,2341.3,2340.4,1.44971888]
["bitfinex","ETHUSD",1770070664306,13.62763983,2341.2,2340.0,13.04203521]
["bitfinex","ETHUSD",1770070664511,12.48003654,2341.0,2340.0,11.89645149]
["bitfinex","ETHUSD",1770070664681,13.62763983,2341.0,2339.9,11.89645149]
["bitfinex","ETHUSD",1770070665500,1.06796531,2340.9,2339.9,11.89645149]
["bitfinex","ETHUSD",1770070666793,17.89950107,2341.0,2340.0,1.14558372]
["bitfinex","ETHUSD",1770070666794,1.06793411,2341.0,2340.0,1.14558372]
["bitfinex","ETHUSD",1770070667008,1.06793411,2341.0,2340.1,11.89645149]
["bitfinex","ETHUSD",1770070667208,1.06793411,2341.0,2340.3,11.89645149]
["bitfinex","ETHUSD",1770070667708,1.06777294,2341.4,2340.3,12.96468612]
["bitfinex","ETHUSD",1770070668386,0.0011,2341.3,2340.3,12.96468612]
["bitfinex","ETHUSD",1770070668785,0.0011,2341.3,2340.3,11.89645149]
["bitfinex","ETHUSD",1770070670791,12.49807353,2341.3,2340.3,11.89645149]
["bitfinex","ETHUSD",1770070671114,12.49697353,2341.2,2340.3,13.40931953]
["bitfinex","ETHUSD",1770070671482,12.49697353,2341.2,2340.3,1.51286804]
["bitfinex","ETHUSD",1770070671685,1.06787407,2341.1,2340.3,1.51286804]
["bitfinex","ETHUSD",1770070671886,1.06787407,2341.1,2340.3,13.827816]
["bitfinex","ETHUSD",1770070673421,13.5648476,2341.1,2340.3,1.51286804]
["bitfinex","ETHUSD",1770070673621,13.5648476,2341.1,2340.2,1.19064515]
["bitfinex","ETHUSD",1770070676203,1.06787407,2341.1,2340.2,13.50559311]
["bitfinex","ETHUSD",1770070676410,17.91717312,2341.3,2340.2,14.57384277]
["bitfinex","ETHUSD",1770070676411,2.21651436,2341.3,2340.2,14.57384277]
["bitfinex","ETHUSD",1770070676588,1.06891107,2341.3,2340.3,12.31494796]
["bitfinex","ETHUSD",1770070676799,1.06891107,2341.3,2340.5,12.31494796]
["bitfinex","ETHUSD",1770070677815,12.49697353,2341.2,2340.4,1.57194265]
["bitfinex","ETHUSD",1770070678121,12.49697353,2341.2,2340.2,14.65117683]
["bitfinex","ETHUSD",1770070678321,1.06787407,2341.1,2340.2,14.65117683]
["bitfinex","ETHUSD",1770070678820,0.0011,2341.3,2340.3,12.31494796]
["bitfinex","ETHUSD",1770070679113,0.0011,2341.3,2340.3,13.46053168]
["bitfinex","ETHUSD",1770070679321,1.06771872,2341.5,2340.6,12.31494796]
["bitfinex","ETHUSD",1770070679513,1.06771872,2341.5,2340.8,12.31494796]
["bitfinex","ETHUSD",1770070680208,13.56469225,2341.5,2340.7,1.23320274]
["bitfinex","ETHUSD",1770070680412,13.56469225,2341.5,2340.5,1.14558372]
["bitfinex","ETHUSD",1770070680704,13.56469225,2341.5,2340.3,13.21094796]
["bitfinex","ETHUSD",1770070680705,13.64457682,2341.4,2340.3,13.21094796]
["bitfinex","ETHUSD",1770070682304,13.56475638,2341.3,2340.3,13.21094796]
["bitfinex","ETHUSD",1770070682623,12.49697353,2341.1,2340.2,1.19064515]
["bitfinex","ETHUSD",1770070682791,12.49697353,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070682997,12.49807353,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070683825,13.64567682,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070684030,12.49807353,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070684528,1.06791969,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770070686830,4.27277876,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070689236,16.76975229,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770070689417,12.49697353,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770070689603,12.49697353,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770070689804,13.64457682,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1770070690120,12.49697353,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1770070691216,1.06810219,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1770070692716,4.2719692,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770070694109,16.76894273,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770070695203,4.2719692,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770070695717,16.76894273,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770070696629,17.66494273,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1770070697134,17.66494273,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770070700048,2.22187289,2341.3,2340.5,12.7072819]
["bitfinex","ETHUSD",1770070700203,2.22187289,2341.3,2340.7,12.7072819]
["bitfinex","ETHUSD",1770070700204,1.0689083,2341.3,2340.7,12.7072819]
["bitfinex","ETHUSD",1770070702149,0.0011,2341.3,2340.6,1.27072819]
["bitfinex","ETHUSD",1770070702440,13.28220953,2341.3,2340.3,0.001]
["bitfinex","ETHUSD",1770070702810,12.81705744,2341.3,2340.3,0.001]
["bitfinex","ETHUSD",1770070703837,11.91995744,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1770070704209,11.91995744,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770070705310,1.06787407,2341.1,2340.3,12.7082819]
["bitfinex","ETHUSD",1770070705625,1.06891881,2341.3,2340.4,13.99518951]
["bitfinex","ETHUSD",1770070705831,1.06891881,2341.3,2340.4,13.97811009]
["bitfinex","ETHUSD",1770070706338,0.0011,2341.3,2340.4,13.97811009]
["bitfinex","ETHUSD",1770070709842,0.0011,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1770070710844,0.0011,2341.3,2340.6,12.7082819]
["bitfinex","ETHUSD",1770070711044,1.06770744,2341.5,2340.7,13.99689745]
["bitfinex","ETHUSD",1770070711515,1.06767656,2341.6,2340.7,13.99689745]
["bitfinex","ETHUSD",1770070712444,1.06767656,2341.6,2340.7,13.97981803]
["bitfinex","ETHUSD",1770070712945,0.0011,2341.7,2340.7,13.97981803]
["bitfinex","ETHUSD",1770070714220,11.92105744,2341.7,2340.7,1.27253613]
["bitfinex","ETHUSD",1770070714449,11.91995744,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1770070714848,11.91995744,2341.6,2340.6,12.7082819]
["bitfinex","ETHUSD",1770070715153,1.06769165,2341.5,2340.6,12.7082819]
["bitfinex","ETHUSD",1770070715637,1.06769165,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1770070717034,12.98764909,2341.5,2340.6,0.001]
["bitfinex","ETHUSD",1770070717234,11.91995744,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1770070718743,1.06769165,2341.5,2340.6,12.7082819]
["bitfinex","ETHUSD",1770070719147,4.2707666,2341.6,2340.6,12.7082819]
["bitfinex","ETHUSD",1770070719642,16.19072404,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1770070722851,11.91995744,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1770070723026,0.0011,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770070723347,12.9877859,2341.2,2340.8,0.001]
["bitfinex","ETHUSD",1770070723521,1.06782846,2341.2,2340.8,0.001]
["bitfinex","ETHUSD",1770070725558,1.06883725,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770070730153,0.0011,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770070731950,12.94085207,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770070732262,1.06778285,2341.3,2340.8,0.001]
["bitfinex","ETHUSD",1770070734336,0.0011,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770070736564,0.0011,2341.4,2340.8,12.15224082]
["bitfinex","ETHUSD",1770070736860,0.0011,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770070737160,0.0011,2341.2,2341.0,0.001]
["bitfinex","ETHUSD",1770070740455,12.94085207,2341.2,2340.8,0.001]
["bitfinex","ETHUSD",1770070740628,14.00762614,2341.1,2340.3,6.4]
["bitfinex","ETHUSD",1770070740831,14.00762614,2341.1,2340.4,0.64]
["bitfinex","ETHUSD",1770070741054,14.00762614,2341.1,2340.1,13.30255411]
["bitfinex","ETHUSD",1770070742454,14.00762614,2341.1,2340.1,1.15131329]
["bitfinex","ETHUSD",1770070742848,14.00762614,2341.1,2340.0,13.30255411]
["bitfinex","ETHUSD",1770070743236,14.00762614,2341.1,2340.0,1.15131329]
["bitfinex","ETHUSD",1770070743436,14.00762614,2341.1,2340.0,13.30255411]
["bitfinex","ETHUSD",1770070743650,14.00762614,2341.1,2340.1,1.33025541]
["bitfinex","ETHUSD",1770070746462,14.00762614,2341.1,2339.9,1.15131329]
["bitfinex","ETHUSD",1770070746833,14.00762614,2341.1,2339.8,13.30255411]
["bitfinex","ETHUSD",1770070747037,16.00680669,2341.1,2339.8,13.30255411]
["bitfinex","ETHUSD",1770070747257,14.47277823,2341.1,2339.8,13.30255411]
["bitfinex","ETHUSD",1770070747843,14.47277823,2341.1,2339.8,1.15131329]
["bitfinex","ETHUSD",1770070748163,12.93975207,2340.9,2339.7,1.15131329]
["bitfinex","ETHUSD",1770070748463,12.93975207,2340.9,2339.7,14.3710668]
["bitfinex","ETHUSD",1770070748866,1.06801093,2340.8,2339.7,14.3710668]
["bitfinex","ETHUSD",1770070749163,1.06801093,2340.8,2339.6,1.50950024]
["bitfinex","ETHUSD",1770070749164,12.93975207,2340.7,2339.6,1.15131329]
["bitfinex","ETHUSD",1770070749364,12.93975207,2340.5,2339.7,0.35568135]
["bitfinex","ETHUSD",1770070750550,12.93975207,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770070751056,14.00794554,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770070757975,14.47309763,2340.4,2339.3,12.15124082]
["bitfinex","ETHUSD",1770070758183,12.93975207,2340.2,2338.9,12.15124082]
["bitfinex","ETHUSD",1770070758391,12.93975207,2340.0,2338.9,12.15124082]
["bitfinex","ETHUSD",1770070760065,13.00191221,2339.9,2338.9,12.15124082]
["bitfinex","ETHUSD",1770070760272,13.00191221,2339.9,2339.0,13.37990163]
["bitfinex","ETHUSD",1770070761202,13.00191221,2339.9,2338.7,0.28757147]
["bitfinex","ETHUSD",1770070761566,13.00191221,2339.9,2338.7,12.45234902]
["bitfinex","ETHUSD",1770070761802,13.00191221,2339.9,2338.7,12.16477755]
["bitfinex","ETHUSD",1770070762574,13.00191221,2339.9,2338.2,12.16477755]
["bitfinex","ETHUSD",1770070762792,11.93349049,2339.7,2338.2,12.16477755]
["bitfinex","ETHUSD",1770070762994,11.93349049,2339.5,2338.3,1.32340158]
["bitfinex","ETHUSD",1770070763291,12.82949049,2339.5,2338.3,1.32340158]
["bitfinex","ETHUSD",1770070763492,12.82949049,2339.5,2338.3,12.16477755]
["bitfinex","ETHUSD",1770070764206,11.93349049,2339.3,2338.3,12.16477755]
["bitfinex","ETHUSD",1770070764497,11.93349049,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770070766493,1.06874145,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770070767764,1.06872201,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770070768270,1.0686044,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770070768462,0.0011,2339.7,2338.9,12.16577755]
["bitfinex","ETHUSD",1770070768666,0.0011,2339.9,2339.2,12.16477755]
["bitfinex","ETHUSD",1770070769095,4.27262538,2340.5,2339.2,12.16477755]
["bitfinex","ETHUSD",1770070769314,1.06810537,2340.6,2339.2,12.16477755]
["bitfinex","ETHUSD",1770070769473,0.0011,2340.9,2339.5,0.2335703]
["bitfinex","ETHUSD",1770070769679,0.0011,2340.9,2339.9,12.16477755]
["bitfinex","ETHUSD",1770070769878,0.0011,2340.9,2339.6,0.01707942]
["bitfinex","ETHUSD",1770070769879,0.0011,2340.9,2340.1,12.16477755]
["bitfinex","ETHUSD",1770070770281,0.0011,2341.1,2340.3,1.06823911]
["bitfinex","ETHUSD",1770070770477,0.0011,2341.1,2340.4,12.16477755]
["bitfinex","ETHUSD",1770070771276,0.0011,2341.1,2340.1,12.16477755]
["bitfinex","ETHUSD",1770070771694,0.0011,2341.1,2340.1,13.23306644]
["bitfinex","ETHUSD",1770070771904,0.0011,2341.1,2340.3,12.16477755]
["bitfinex","ETHUSD",1770070773007,0.0011,2341.1,2340.2,1.87230075]
["bitfinex","ETHUSD",1770070773208,12.39974258,2341.1,2340.2,1.87230075]
["bitfinex","ETHUSD",1770070773500,11.93349049,2340.9,2340.0,1.21647776]
["bitfinex","ETHUSD",1770070774901,1.06801093,2340.8,2340.0,1.21647776]
["bitfinex","ETHUSD",1770070775102,1.06801093,2340.8,2340.0,13.38125531]
["bitfinex","ETHUSD",1770070777104,4.27204374,2340.9,2340.0,13.38125531]
["bitfinex","ETHUSD",1770070777297,4.27204374,2340.9,2340.1,1.33812553]
["bitfinex","ETHUSD",1770070778007,0.0011,2340.6,2340.1,1.33812553]
["bitfinex","ETHUSD",1770070778381,1.06906531,2341.1,2340.1,13.50290308]
["bitfinex","ETHUSD",1770070778382,0.0011,2341.1,2340.1,13.50290308]
["bitfinex","ETHUSD",1770070778683,0.0011,2340.8,2340.1,13.50290308]
["bitfinex","ETHUSD",1770070778900,1.06791969,2341.0,2340.3,12.16477755]
["bitfinex","ETHUSD",1770070779080,0.0011,2341.1,2340.3,12.16477755]
["bitfinex","ETHUSD",1770070780086,0.0011,2341.1,2340.2,1.45712724]
["bitfinex","ETHUSD",1770070780290,11.93459049,2341.1,2340.2,1.45712724]
["bitfinex","ETHUSD",1770070781201,13.00141018,2341.0,2340.2,1.45712724]
["bitfinex","ETHUSD",1770070781581,13.00141018,2341.0,2339.8,12.16477755]
["bitfinex","ETHUSD",1770070782808,13.00141018,2341.0,2339.8,13.2332386]
["bitfinex","ETHUSD",1770070786919,1.06791969,2341.0,2339.8,13.2332386]
["bitfinex","ETHUSD",1770070787088,1.06900561,2341.1,2339.8,13.2332386]
["bitfinex","ETHUSD",1770070788194,0.0011,2341.1,2339.8,13.2332386]
["bitfinex","ETHUSD",1770070788402,0.0011,2341.1,2340.0,12.16477755]
["bitfinex","ETHUSD",1770070790291,0.0011,2341.1,2340.2,12.36209319]
["bitfinex","ETHUSD",1770070790502,0.0011,2341.1,2340.4,12.36209319]
["bitfinex","ETHUSD",1770070790989,0.0011,2340.9,2340.4,12.36209319]
["bitfinex","ETHUSD",1770070791414,0.0011,2341.2,2340.4,12.36209319]
["bitfinex","ETHUSD",1770070791590,0.0011,2341.2,2340.6,12.36209319]
["bitfinex","ETHUSD",1770070792691,0.0011,2341.2,2340.6,13.43018913]
["bitfinex","ETHUSD",1770070793722,0.0011,2341.7,2341.0,12.36209319]
["bitfinex","ETHUSD",1770070793936,0.31166914,2342.2,2341.2,12.36209319]
["bitfinex","ETHUSD",1770070794218,0.31166914,2342.2,2341.4,12.36209319]
["bitfinex","ETHUSD",1770070794431,0.0011,2342.3,2341.6,12.36209319]
["bitfinex","ETHUSD",1770070794598,0.0011,2342.3,2341.7,13.25809319]
["bitfinex","ETHUSD",1770070794797,1.06707287,2342.9,2341.8,12.36209319]
["bitfinex","ETHUSD",1770070794998,11.99215377,2343.1,2341.8,12.36209319]
["bitfinex","ETHUSD",1770070795201,11.99215377,2343.1,2342.0,12.36209319]
["bitfinex","ETHUSD",1770070795400,11.99215377,2343.1,2341.9,1.32580932]
["bitfinex","ETHUSD",1770070795593,11.99215377,2342.9,2341.4,12.36209319]
["bitfinex","ETHUSD",1770070795993,0.01707942,2342.7,2341.3,2.118268]
["bitfinex","ETHUSD",1770070796320,11.99215377,2342.4,2341.3,2.118268]
["bitfinex","ETHUSD",1770070796692,11.99215377,2342.4,2341.3,3.18604227]
["bitfinex","ETHUSD",1770070796999,11.99215377,2342.4,2341.3,2.118268]
["bitfinex","ETHUSD",1770070797195,11.99215377,2342.4,2341.4,0.40820609]
["bitfinex","ETHUSD",1770070797698,13.05933225,2342.7,2341.4,12.7873787]
["bitfinex","ETHUSD",1770070798393,1.06711664,2342.8,2341.8,12.36209319]
["bitfinex","ETHUSD",1770070798634,1.0670719,2342.9,2341.9,13.25809319]
["bitfinex","ETHUSD",1770070798930,16.26025502,2343.0,2342.0,0.01707942]
["bitfinex","ETHUSD",1770070798931,13.05918862,2343.0,2342.0,0.01707942]
["bitfinex","ETHUSD",1770070799215,1.06694847,2343.2,2342.0,13.70668987]
["bitfinex","ETHUSD",1770070800425,1.06694847,2343.2,2342.1,1.06741812]
["bitfinex","ETHUSD",1770070800721,1.06694847,2343.2,2342.1,1.08449754]
["bitfinex","ETHUSD",1770070800942,1.06678045,2343.5,2342.4,12.37917261]
["bitfinex","ETHUSD",1770070801110,1.06678045,2343.5,2342.5,1.23791726]
["bitfinex","ETHUSD",1770070801297,13.06002411,2343.6,2342.5,13.60001045]
["bitfinex","ETHUSD",1770070801798,11.99325377,2343.6,2342.6,13.25809319]
["bitfinex","ETHUSD",1770070801998,11.99325377,2343.6,2342.7,0.01707942]
["bitfinex","ETHUSD",1770070802193,11.99325377,2343.6,2342.6,13.25809319]
["bitfinex","ETHUSD",1770070802400,0.0011,2343.6,2342.7,14.89588612]
["bitfinex","ETHUSD",1770070802594,0.0011,2343.6,2342.8,12.37917261]
["bitfinex","ETHUSD",1770070803909,0.0011,2343.6,2342.7,2.51671351]
["bitfinex","ETHUSD",1770070803910,0.0011,2343.6,2342.7,1.44960105]
["bitfinex","ETHUSD",1770070804116,11.99325377,2343.6,2342.7,1.44960105]
["bitfinex","ETHUSD",1770070804713,13.06002174,2343.6,2342.7,1.44960105]
["bitfinex","ETHUSD",1770070804933,0.0011,2343.4,2342.4,13.42934908]
["bitfinex","ETHUSD",1770070805914,0.0011,2343.4,2342.3,0.895]
["bitfinex","ETHUSD",1770070805915,0.0011,2343.4,2342.6,12.36209319]
["bitfinex","ETHUSD",1770070806110,0.0011,2343.4,2342.7,1.0671426]
["bitfinex","ETHUSD",1770070806322,0.0011,2343.4,2342.7,13.42923579]
["bitfinex","ETHUSD",1770070806522,0.0011,2343.6,2342.8,12.37917261]
["bitfinex","ETHUSD",1770070806714,0.0011,2343.6,2342.9,13.70672471]
["bitfinex","ETHUSD",1770070806913,0.0011,2343.6,2343.1,0.01707942]
["bitfinex","ETHUSD",1770070807113,0.85351713,2344.2,2343.1,12.37917261]
["bitfinex","ETHUSD",1770070807947,12.8456709,2344.2,2343.0,0.895]
["bitfinex","ETHUSD",1770070808118,12.8456709,2344.2,2343.0,13.27417261]
["bitfinex","ETHUSD",1770070808322,12.8456709,2344.2,2343.1,1.43411909]
["bitfinex","ETHUSD",1770070808631,0.0011,2344.4,2343.1,13.79621228]
["bitfinex","ETHUSD",1770070808831,1.06749887,2344.4,2343.3,12.36209319]
["bitfinex","ETHUSD",1770070809019,13.05965264,2344.4,2343.4,0.895]
["bitfinex","ETHUSD",1770070810447,0.0011,2344.4,2343.5,0.01707942]
["bitfinex","ETHUSD",1770070810732,0.0011,2344.4,2343.5,1.45118364]
["bitfinex","ETHUSD",1770070811045,0.0011,2344.4,2343.6,1.06673493]
["bitfinex","ETHUSD",1770070811939,0.0011,2344.9,2343.9,12.37917261]
["bitfinex","ETHUSD",1770070812305,0.0011,2344.9,2344.2,0.01707942]
["bitfinex","ETHUSD",1770070812523,0.0011,2344.9,2344.3,0.895]
["bitfinex","ETHUSD",1770070813016,1.06599789,2345.3,2344.3,0.895]
["bitfinex","ETHUSD",1770070813017,0.85251982,2345.3,2344.3,1.96137614]
["bitfinex","ETHUSD",1770070813218,13.05919995,2345.4,2344.4,0.62442334]
["bitfinex","ETHUSD",1770070813417,13.05917798,2345.4,2344.4,0.62442334]
["bitfinex","ETHUSD",1770070814726,13.05917798,2345.4,2344.3,0.895]
["bitfinex","ETHUSD",1770070815511,13.05917798,2345.4,2343.9,12.36209319]
["bitfinex","ETHUSD",1770070815512,13.05917798,2345.4,2343.8,1.96163574]
["bitfinex","ETHUSD",1770070816010,13.05917798,2345.4,2343.9,1.06659822]
["bitfinex","ETHUSD",1770070816216,13.05917798,2345.4,2343.9,1.06659393]
["bitfinex","ETHUSD",1770070816619,13.05917798,2345.4,2343.8,1.961616]
["bitfinex","ETHUSD",1770070816944,13.05917798,2345.4,2343.9,0.62453494]
["bitfinex","ETHUSD",1770070817112,0.0011,2345.2,2344.0,1.08360689]
["bitfinex","ETHUSD",1770070817436,11.99325377,2345.2,2343.9,1.0665719]
["bitfinex","ETHUSD",1770070817810,11.99325377,2345.2,2344.0,0.01707942]
["bitfinex","ETHUSD",1770070818012,11.99325377,2345.2,2344.0,1.87780073]
["bitfinex","ETHUSD",1770070818310,0.0011,2345.2,2344.2,12.36209319]
["bitfinex","ETHUSD",1770070818512,13.05897498,2345.9,2344.7,12.36209319]
["bitfinex","ETHUSD",1770070818708,11.99325377,2345.9,2344.8,0.895]
["bitfinex","ETHUSD",1770070818909,13.05894671,2345.9,2344.8,0.895]
["bitfinex","ETHUSD",1770070819111,13.05894671,2345.9,2344.8,1.96118203]
["bitfinex","ETHUSD",1770070819359,0.0011,2345.9,2344.9,0.01707942]
["bitfinex","ETHUSD",1770070819640,0.0011,2345.9,2344.9,13.00349015]
["bitfinex","ETHUSD",1770070819943,1.0667916,2345.9,2344.9,0.62431754]
["bitfinex","ETHUSD",1770070820240,0.0011,2345.9,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070821238,1.06679104,2345.9,2345.0,1.06609663]
["bitfinex","ETHUSD",1770070821542,1.06679104,2345.9,2344.9,0.62431754]
["bitfinex","ETHUSD",1770070821543,13.54653996,2345.9,2344.9,0.62431754]
["bitfinex","ETHUSD",1770070821857,13.54653996,2345.9,2345.0,0.26025562]
["bitfinex","ETHUSD",1770070822423,13.54653996,2345.9,2345.0,1.32634401]
["bitfinex","ETHUSD",1770070822824,13.54653996,2345.9,2345.0,0.26025562]
["bitfinex","ETHUSD",1770070823021,13.54653996,2345.9,2345.0,1.32634211]
["bitfinex","ETHUSD",1770070823715,0.0011,2345.9,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070823917,0.0011,2345.9,2345.1,0.57787827]
["bitfinex","ETHUSD",1770070824119,1.06679231,2345.9,2345.1,0.57787827]
["bitfinex","ETHUSD",1770070824840,1.06679886,2345.9,2345.1,0.56079885]
["bitfinex","ETHUSD",1770070825138,1.06679886,2345.9,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070825139,0.0011,2345.9,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070825340,0.0011,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770070825842,0.0011,2345.9,2345.0,1.32632537]
["bitfinex","ETHUSD",1770070826045,0.0011,2345.9,2345.0,1.3263515]
["bitfinex","ETHUSD",1770070826346,0.0011,2345.9,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070826864,0.0011,2345.9,2345.4,0.01707942]
["bitfinex","ETHUSD",1770070827143,0.0011,2346.1,2345.4,0.01707942]
["bitfinex","ETHUSD",1770070827440,0.0011,2346.1,2345.7,0.01707942]
["bitfinex","ETHUSD",1770070827843,0.0011,2346.4,2345.7,13.28205151]
["bitfinex","ETHUSD",1770070828022,0.0011,2346.4,2346.0,0.01707942]
["bitfinex","ETHUSD",1770070828216,0.0011,2346.4,2345.7,0.894]
["bitfinex","ETHUSD",1770070828930,12.48084892,2346.4,2345.0,0.26025562]
["bitfinex","ETHUSD",1770070829131,12.47974892,2346.2,2345.0,0.26025562]
["bitfinex","ETHUSD",1770070829341,12.47974892,2346.2,2344.5,1.0833764]
["bitfinex","ETHUSD",1770070829544,12.47974892,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770070829545,12.47974892,2346.0,2345.2,0.001]
["bitfinex","ETHUSD",1770070829732,12.47974892,2346.0,2344.4,1.96034438]
["bitfinex","ETHUSD",1770070829934,12.48084892,2345.7,2344.4,1.96034438]
["bitfinex","ETHUSD",1770070830140,12.48084892,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770070830454,12.47974892,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770070830665,0.0011,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770070831160,0.0011,2345.7,2345.1,0.01707942]
["bitfinex","ETHUSD",1770070831517,0.0011,2345.7,2345.1,1.08312301]
["bitfinex","ETHUSD",1770070831723,0.0011,2345.7,2345.1,1.06604359]
["bitfinex","ETHUSD",1770070831934,0.0011,2345.7,2345.2,0.5348458]
["bitfinex","ETHUSD",1770070832341,0.0011,2345.7,2345.0,1.06708703]
["bitfinex","ETHUSD",1770070832546,0.0011,2345.7,2345.1,1.06605068]
["bitfinex","ETHUSD",1770070833258,0.0011,2345.7,2345.0,1.08414875]
["bitfinex","ETHUSD",1770070833960,0.0011,2345.7,2345.0,1.08417572]
["bitfinex","ETHUSD",1770070835477,0.0011,2345.7,2345.0,13.28337912]
["bitfinex","ETHUSD",1770070835648,0.0011,2345.7,2345.1,1.75479475]
["bitfinex","ETHUSD",1770070836282,0.0011,2345.7,2345.1,2.82080823]
["bitfinex","ETHUSD",1770070836739,0.0011,2345.7,2345.1,2.82084703]
["bitfinex","ETHUSD",1770070836938,0.0011,2345.7,2345.1,1.06605228]
["bitfinex","ETHUSD",1770070837158,0.0011,2345.9,2345.4,0.01707942]
["bitfinex","ETHUSD",1770070837361,0.0011,2345.9,2345.1,14.15925568]
["bitfinex","ETHUSD",1770070837567,0.0011,2345.9,2345.1,1.96005228]
["bitfinex","ETHUSD",1770070838068,0.0011,2345.9,2345.3,0.01707942]
["bitfinex","ETHUSD",1770070838636,0.0011,2345.9,2345.4,1.06591626]
["bitfinex","ETHUSD",1770070838844,1.06541831,2346.5,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070839142,1.06539908,2346.6,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070839868,12.47974892,2346.7,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070840040,13.54506429,2346.8,2345.9,0.01707942]
["bitfinex","ETHUSD",1770070840865,13.54506429,2346.8,2345.5,0.5346811]
["bitfinex","ETHUSD",1770070841054,12.47974892,2346.7,2345.6,0.25668907]
["bitfinex","ETHUSD",1770070841564,12.47974892,2346.7,2345.5,1.06586236]
["bitfinex","ETHUSD",1770070841873,12.47974892,2346.7,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070842635,12.48084892,2346.6,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070842836,1.06541657,2346.5,2345.4,1.95988206]
["bitfinex","ETHUSD",1770070843353,13.54516549,2346.5,2345.4,3.09809168]
["bitfinex","ETHUSD",1770070843563,13.54516549,2346.5,2345.5,0.73800129]
["bitfinex","ETHUSD",1770070844159,13.54516549,2346.5,2345.6,0.01707942]
["bitfinex","ETHUSD",1770070844959,0.0011,2346.6,2345.9,0.01707942]
["bitfinex","ETHUSD",1770070845163,0.0011,2346.6,2346.0,0.01707942]
["bitfinex","ETHUSD",1770070845336,0.0011,2346.6,2345.6,2.20399172]
["bitfinex","ETHUSD",1770070845536,12.48084892,2346.6,2345.7,0.87148355]
["bitfinex","ETHUSD",1770070845758,12.48084892,2346.6,2345.6,1.15528904]
["bitfinex","ETHUSD",1770070846654,12.48084892,2346.6,2345.6,1.13820962]
["bitfinex","ETHUSD",1770070846856,12.48084892,2346.6,2345.5,1.89329033]
["bitfinex","ETHUSD",1770070847054,12.48084892,2346.6,2345.8,0.01707942]
["bitfinex","ETHUSD",1770070847055,1.06541657,2346.5,2345.8,0.01707942]
["bitfinex","ETHUSD",1770070847260,1.06541657,2346.5,2345.6,1.15528904]
["bitfinex","ETHUSD",1770070847463,1.0665007,2346.6,2345.7,0.29591309]
["bitfinex","ETHUSD",1770070847656,1.0665007,2346.6,2345.9,0.01707942]
["bitfinex","ETHUSD",1770070847864,1.0665007,2346.6,2345.7,0.29591309]
["bitfinex","ETHUSD",1770070848049,12.47974892,2346.5,2345.7,0.29591309]
["bitfinex","ETHUSD",1770070848240,12.47974892,2346.5,2345.7,0.31299251]
["bitfinex","ETHUSD",1770070849063,13.54517011,2346.5,2345.7,0.31299251]
["bitfinex","ETHUSD",1770070849573,13.54517011,2346.5,2345.7,1.45120213]
["bitfinex","ETHUSD",1770070849775,13.54517011,2346.5,2345.8,0.25170045]
["bitfinex","ETHUSD",1770070850285,0.0011,2346.6,2345.8,0.25170045]
["bitfinex","ETHUSD",1770070850494,0.0011,2346.6,2345.8,1.40698949]
["bitfinex","ETHUSD",1770070851347,0.0011,2346.6,2345.8,2.47270184]
["bitfinex","ETHUSD",1770070851977,0.0011,2346.6,2345.8,1.33449222]
["bitfinex","ETHUSD",1770070852164,0.0011,2346.6,2345.9,0.70317272]
["bitfinex","ETHUSD",1770070853148,12.5292571,2346.6,2345.9,0.70317272]
["bitfinex","ETHUSD",1770070853355,12.5281571,2346.4,2345.7,0.29591309]
["bitfinex","ETHUSD",1770070853680,12.5281571,2346.4,2345.6,1.13820962]
["bitfinex","ETHUSD",1770070854674,12.5281571,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1770070855376,1.06655168,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770070855582,0.0011,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770070855749,1.06651665,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770070856379,12.5281571,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1770070856553,12.5281571,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770070857485,13.59363032,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770070858783,13.59363032,2346.4,2345.3,1.13920962]
["bitfinex","ETHUSD",1770070860389,13.59363032,2346.4,2345.4,1.13820962]
["bitfinex","ETHUSD",1770070860593,12.5281571,2346.2,2345.4,1.13820962]
["bitfinex","ETHUSD",1770070861187,12.5281571,2346.2,2345.3,1.13920962]
["bitfinex","ETHUSD",1770070861558,12.5281571,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770070863688,12.5281571,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770070863892,12.5281571,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770070866361,13.59402791,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770070868470,13.59402791,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770070868671,13.59402791,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770070878908,13.59402791,2345.5,2344.1,0.001]
["bitfinex","ETHUSD",1770070879210,12.5281571,2345.4,2344.4,12.81813496]
["bitfinex","ETHUSD",1770070880584,12.5281571,2345.4,2345.0,0.001]
["bitfinex","ETHUSD",1770070880780,0.0011,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070881006,1.06706171,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070883222,13.83758406,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070890611,1.06706171,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070892425,0.0011,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070893512,0.0011,2345.1,2345.0,0.001]
["bitfinex","ETHUSD",1770070896842,0.0011,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070897132,1.06699893,2345.5,2345.0,12.29345179]
["bitfinex","ETHUSD",1770070897308,1.06699893,2345.5,2345.1,1.22934518]
["bitfinex","ETHUSD",1770070897508,1.06699893,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770070897817,0.0011,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770070898017,0.0011,2345.5,2345.0,12.29345179]
["bitfinex","ETHUSD",1770070898317,1.06663749,2346.3,2345.3,12.29245179]
["bitfinex","ETHUSD",1770070898521,0.0011,2346.3,2345.5,13.44058859]
["bitfinex","ETHUSD",1770070898723,0.0011,2346.3,2345.7,12.29245179]
["bitfinex","ETHUSD",1770070899129,0.0011,2346.5,2345.8,12.29245179]
["bitfinex","ETHUSD",1770070899441,0.0011,2346.8,2346.0,12.29245179]
["bitfinex","ETHUSD",1770070899732,1.06635641,2346.9,2346.1,1.1481368]
["bitfinex","ETHUSD",1770070899932,1.06635641,2346.9,2346.0,1.1481368]
["bitfinex","ETHUSD",1770070900120,1.06635641,2346.9,2346.1,1.49500888]
["bitfinex","ETHUSD",1770070900321,0.0011,2346.9,2346.1,13.78746067]
["bitfinex","ETHUSD",1770070904422,17.03092761,2347.2,2346.1,13.78746067]
["bitfinex","ETHUSD",1770070904423,16.53312761,2347.2,2346.1,13.78746067]
["bitfinex","ETHUSD",1770070905515,12.77052235,2347.1,2346.1,13.78746067]
["bitfinex","ETHUSD",1770070906241,0.0011,2347.0,2346.1,13.78746067]
["bitfinex","ETHUSD",1770070906438,0.0011,2347.0,2346.2,1.48531013]
["bitfinex","ETHUSD",1770070906844,12.77162235,2347.0,2346.2,1.48531013]
["bitfinex","ETHUSD",1770070907016,12.77162235,2347.0,2345.8,12.29245179]
["bitfinex","ETHUSD",1770070907542,1.06523499,2346.9,2345.8,12.29245179]
["bitfinex","ETHUSD",1770070907845,12.77052235,2346.8,2345.8,12.29245179]
["bitfinex","ETHUSD",1770070910529,11.97163306,2346.6,2345.6,13.95129493]
["bitfinex","ETHUSD",1770070910735,11.97163306,2346.6,2345.7,1.39512949]
["bitfinex","ETHUSD",1770070912118,11.97163306,2346.6,2345.3,12.60723607]
["bitfinex","ETHUSD",1770070912119,11.97163306,2346.6,2345.3,13.67316748]
["bitfinex","ETHUSD",1770070912555,11.97163306,2346.4,2345.3,13.67316748]
["bitfinex","ETHUSD",1770070914546,1.06550739,2346.3,2345.4,0.01707942]
["bitfinex","ETHUSD",1770070914747,13.03686805,2346.9,2345.8,12.60723607]
["bitfinex","ETHUSD",1770070914948,13.03686805,2346.9,2345.9,1.26243155]
["bitfinex","ETHUSD",1770070917054,13.03686805,2346.9,2345.9,13.86966762]
["bitfinex","ETHUSD",1770070917631,1.06523499,2346.9,2346.1,12.60723607]
["bitfinex","ETHUSD",1770070917952,1.06631519,2347.0,2346.2,12.60723607]
["bitfinex","ETHUSD",1770070918158,1.06631519,2347.0,2346.3,1.26072361]
["bitfinex","ETHUSD",1770070919030,0.0011,2347.0,2346.3,1.26072361]
["bitfinex","ETHUSD",1770070920358,11.97273306,2347.0,2346.3,1.26072361]
["bitfinex","ETHUSD",1770070920572,11.97273306,2347.0,2346.0,13.50123607]
["bitfinex","ETHUSD",1770070920573,11.97273306,2347.0,2346.0,0.894]
["bitfinex","ETHUSD",1770070920736,11.97273306,2347.0,2345.9,0.001]
["bitfinex","ETHUSD",1770070920941,11.97163306,2346.8,2345.9,0.001]
["bitfinex","ETHUSD",1770070923037,13.03695883,2346.7,2345.9,0.001]
["bitfinex","ETHUSD",1770070923647,13.93095883,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1770070923852,11.97163306,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770070924831,11.97163306,2346.5,2345.2,0.001]
["bitfinex","ETHUSD",1770070925034,11.97163306,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770070926332,13.12081046,2346.3,2345.2,0.001]
["bitfinex","ETHUSD",1770070926735,13.12081046,2346.3,2345.0,0.001]
["bitfinex","ETHUSD",1770070926934,11.97163306,2346.1,2345.0,0.001]
["bitfinex","ETHUSD",1770070927131,11.97163306,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770070927673,11.97163306,2345.9,2344.8,0.001]
["bitfinex","ETHUSD",1770070927965,11.97163306,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770070928661,11.97163306,2345.7,2344.1,1.1491368]
["bitfinex","ETHUSD",1770070928838,11.97163306,2345.5,2344.1,0.001]
["bitfinex","ETHUSD",1770070929035,11.97163306,2345.3,2344.1,0.001]
["bitfinex","ETHUSD",1770070929261,12.86563306,2345.3,2344.1,0.001]
["bitfinex","ETHUSD",1770070931131,1.06600716,2345.2,2344.1,12.60823607]
["bitfinex","ETHUSD",1770070931562,1.06600716,2345.2,2345.0,0.001]
["bitfinex","ETHUSD",1770070935140,1.06600716,2345.2,2344.8,0.001]
["bitfinex","ETHUSD",1770070938845,13.03764022,2345.2,2344.1,12.60823607]
["bitfinex","ETHUSD",1770070939446,13.03764022,2345.2,2344.1,0.001]
["bitfinex","ETHUSD",1770070943472,13.03764022,2345.2,2344.1,11.95991089]
["bitfinex","ETHUSD",1770070944166,13.03764022,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770070944367,12.27002937,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770070945966,1.06600716,2345.2,2344.3,11.95991089]
["bitfinex","ETHUSD",1770070946275,4.26377621,2345.4,2344.3,11.95991089]
["bitfinex","ETHUSD",1770070947967,4.26377621,2345.4,2344.4,11.95891089]
["bitfinex","ETHUSD",1770070948162,4.26377621,2345.4,2344.6,11.95891089]
["bitfinex","ETHUSD",1770070948764,16.53380558,2345.4,2344.5,1.30263181]
["bitfinex","ETHUSD",1770070949454,12.27002937,2345.3,2344.5,1.30263181]
["bitfinex","ETHUSD",1770070949650,12.27002937,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770070949982,12.27002937,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770070951778,13.16402937,2345.1,2344.3,0.001]
["bitfinex","ETHUSD",1770070951989,1.06609808,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770070952376,13.33612745,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770070956077,14.48530485,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770070956576,14.48640485,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1770070957579,12.27002937,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770070958683,13.33626385,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1770070958874,1.06622486,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770070959182,13.33625423,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770070962260,13.33625423,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770070962261,14.48543163,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770070962469,12.27002937,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770070962669,0.894,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770070962885,0.894,2344.6,2344.0,0.001]
["bitfinex","ETHUSD",1770070963184,1.06632544,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770070963570,13.33635481,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770070967857,12.27002937,2344.2,2343.3,1.16858439]
["bitfinex","ETHUSD",1770070968077,13.16402937,2344.1,2343.3,1.16858439]
["bitfinex","ETHUSD",1770070968387,14.31320677,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770070968780,14.31373233,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770070969391,13.16402937,2344.1,2344.0,0.001]
["bitfinex","ETHUSD",1770070970188,1.0665529,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770070970490,12.59166425,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770070972395,1.06664391,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770070974185,13.65830816,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770070980882,13.65830816,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770070981084,12.59166425,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770070982496,1.06673493,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770070986873,13.65839918,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770070988121,1.06673493,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770070989318,13.65839918,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770070992305,1.06673493,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770070993420,1.06673493,2343.6,2343.4,0.001]
["bitfinex","ETHUSD",1770070993621,1.06783493,2343.6,2343.4,0.001]
["bitfinex","ETHUSD",1770070995196,1.06783493,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770071006329,1.06669941,2343.7,2343.4,11.97292243]
["bitfinex","ETHUSD",1770071006529,1.96269001,2344.0,2343.5,13.17021467]
["bitfinex","ETHUSD",1770071006709,1.53402846,2344.2,2343.6,11.97292243]
["bitfinex","ETHUSD",1770071007039,1.06635088,2344.5,2343.8,11.97292243]
["bitfinex","ETHUSD",1770071007218,5.80031092,2344.6,2343.8,11.97292243]
["bitfinex","ETHUSD",1770071007219,1.962415,2344.6,2343.8,11.97292243]
["bitfinex","ETHUSD",1770071009132,0.0011,2344.8,2344.1,11.97292243]
["bitfinex","ETHUSD",1770071009319,0.0011,2344.8,2344.3,11.97292243]
["bitfinex","ETHUSD",1770071010528,1.06719808,2345.0,2344.4,11.97292243]
["bitfinex","ETHUSD",1770071010945,0.0011,2345.0,2344.4,11.97292243]
["bitfinex","ETHUSD",1770071017316,0.0011,2345.0,2344.4,13.03928185]
["bitfinex","ETHUSD",1770071018540,0.0011,2345.0,2344.4,11.97292243]
["bitfinex","ETHUSD",1770071018741,12.50170684,2345.0,2344.5,1.19729224]
["bitfinex","ETHUSD",1770071018947,12.50170684,2345.0,2344.2,11.97292243]
["bitfinex","ETHUSD",1770071019323,0.0011,2344.8,2344.2,11.97292243]
["bitfinex","ETHUSD",1770071022955,0.0011,2344.8,2344.2,13.0393772]
["bitfinex","ETHUSD",1770071023164,0.0011,2345.0,2344.5,11.97292243]
["bitfinex","ETHUSD",1770071023348,0.0011,2345.0,2344.5,12.86692243]
["bitfinex","ETHUSD",1770071023541,0.0011,2345.0,2344.6,13.25961467]
["bitfinex","ETHUSD",1770071026132,0.0011,2345.0,2344.6,1.28669224]
["bitfinex","ETHUSD",1770071026337,0.0011,2345.0,2344.5,0.894]
["bitfinex","ETHUSD",1770071028259,12.50170684,2345.0,2343.8,13.03954725]
["bitfinex","ETHUSD",1770071028465,12.50170684,2345.0,2343.8,12.86692243]
["bitfinex","ETHUSD",1770071029532,12.50170684,2345.0,2344.1,11.83371254]
["bitfinex","ETHUSD",1770071029738,12.50170684,2345.0,2344.2,13.12544304]
["bitfinex","ETHUSD",1770071029943,0.0011,2345.0,2344.2,13.12544304]
["bitfinex","ETHUSD",1770071030755,0.0011,2345.2,2344.5,12.7271073]
["bitfinex","ETHUSD",1770071031059,0.0011,2345.2,2344.6,12.7271073]
["bitfinex","ETHUSD",1770071032441,0.0011,2345.2,2344.6,13.79337135]
["bitfinex","ETHUSD",1770071032653,13.55823317,2345.8,2344.7,14.622365]
["bitfinex","ETHUSD",1770071033748,13.55823317,2345.8,2344.9,12.7271073]
["bitfinex","ETHUSD",1770071034260,0.0011,2345.9,2344.9,12.7271073]
["bitfinex","ETHUSD",1770071036041,1.06679002,2345.9,2345.1,12.7271073]
["bitfinex","ETHUSD",1770071036240,1.06679002,2345.9,2345.2,1.37932054]
["bitfinex","ETHUSD",1770071036439,13.55927424,2345.9,2345.2,1.37932054]
["bitfinex","ETHUSD",1770071036780,13.55927424,2345.9,2345.1,0.894]
["bitfinex","ETHUSD",1770071037967,13.55927424,2345.9,2344.7,6.16018297]
["bitfinex","ETHUSD",1770071037968,13.55927424,2345.9,2344.7,1.8952577]
["bitfinex","ETHUSD",1770071038176,13.55927424,2345.9,2344.8,12.7271073]
["bitfinex","ETHUSD",1770071038343,13.55927469,2345.9,2344.8,12.7271073]
["bitfinex","ETHUSD",1770071039462,13.55927469,2345.9,2344.8,13.8773232]
["bitfinex","ETHUSD",1770071039652,13.55927469,2345.9,2344.9,14.41098777]
["bitfinex","ETHUSD",1770071040257,13.55927469,2345.9,2344.9,15.47712988]
["bitfinex","ETHUSD",1770071041472,13.55927469,2345.9,2344.9,14.41098777]
["bitfinex","ETHUSD",1770071042976,13.55927469,2345.9,2344.9,15.47711945]
["bitfinex","ETHUSD",1770071042977,0.0011,2345.9,2344.9,15.47711945]
["bitfinex","ETHUSD",1770071043153,0.0011,2345.9,2345.2,12.7271073]
["bitfinex","ETHUSD",1770071043347,0.0011,2345.7,2345.3,2.16841867]
["bitfinex","ETHUSD",1770071043844,0.0011,2345.9,2345.3,2.16841867]
["bitfinex","ETHUSD",1770071043845,0.0011,2345.9,2345.4,12.7271073]
["bitfinex","ETHUSD",1770071044072,0.0011,2346.0,2345.4,12.7271073]
["bitfinex","ETHUSD",1770071044273,12.49358422,2346.0,2345.3,2.16841867]
["bitfinex","ETHUSD",1770071044481,0.0011,2346.0,2345.3,0.894]
["bitfinex","ETHUSD",1770071048680,12.49358422,2346.0,2345.3,0.894]
["bitfinex","ETHUSD",1770071050683,13.55924006,2346.0,2345.3,0.894]
["bitfinex","ETHUSD",1770071056016,13.55924006,2346.0,2344.9,1.68388047]
["bitfinex","ETHUSD",1770071056193,12.49248422,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770071056565,12.49358422,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770071056785,12.49358422,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770071057069,12.49248422,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770071058994,12.49248422,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770071059307,13.55840048,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770071059515,13.55840048,2345.4,2344.5,12.7281073]
["bitfinex","ETHUSD",1770071060030,13.55840048,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770071060031,12.28065595,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770071060310,1.53402846,2345.1,2343.8,0.001]
["bitfinex","ETHUSD",1770071060513,12.28065595,2345.0,2343.8,0.001]
["bitfinex","ETHUSD",1770071060899,13.81468441,2345.0,2343.8,0.001]
["bitfinex","ETHUSD",1770071061078,1.06614354,2344.9,2343.8,0.001]
["bitfinex","ETHUSD",1770071061284,12.28065595,2344.8,2343.8,0.001]
["bitfinex","ETHUSD",1770071063282,12.28065595,2344.6,2343.8,0.001]
["bitfinex","ETHUSD",1770071065214,13.34698139,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770071066086,13.3469204,2344.7,2343.8,12.12779644]
["bitfinex","ETHUSD",1770071066387,13.3468249,2344.9,2344.0,12.12679644]
["bitfinex","ETHUSD",1770071066811,12.28065595,2345.1,2344.0,12.12679644]
["bitfinex","ETHUSD",1770071067325,13.34661766,2345.3,2344.2,12.12679644]
["bitfinex","ETHUSD",1770071067486,13.34661766,2345.3,2344.3,1.30207964]
["bitfinex","ETHUSD",1770071068200,13.34656236,2345.5,2344.4,12.12679644]
["bitfinex","ETHUSD",1770071069681,0.0011,2344.6,2344.4,12.12679644]
["bitfinex","ETHUSD",1770071070814,0.0011,2344.8,2344.4,13.19314673]
["bitfinex","ETHUSD",1770071071020,0.0011,2344.8,2344.4,12.12679644]
["bitfinex","ETHUSD",1770071071219,0.0011,2344.8,2344.5,1.34288761]
["bitfinex","ETHUSD",1770071073228,13.13247463,2345.7,2344.7,12.12679644]
["bitfinex","ETHUSD",1770071073929,13.13247463,2345.7,2344.7,13.19302365]
["bitfinex","ETHUSD",1770071074495,13.13247463,2345.7,2344.7,13.19302943]
["bitfinex","ETHUSD",1770071074828,13.13247463,2345.7,2344.8,13.44609938]
["bitfinex","ETHUSD",1770071078320,13.13247463,2345.7,2344.8,1.31930294]
["bitfinex","ETHUSD",1770071078512,13.13247463,2345.7,2344.5,12.12679644]
["bitfinex","ETHUSD",1770071079814,13.13247463,2345.7,2344.5,13.19311379]
["bitfinex","ETHUSD",1770071080028,13.13247463,2345.7,2344.5,12.12679644]
["bitfinex","ETHUSD",1770071080729,13.13247463,2345.7,2344.2,12.12679644]
["bitfinex","ETHUSD",1770071080916,13.13247463,2345.7,2344.2,13.19323524]
["bitfinex","ETHUSD",1770071081226,12.28065595,2345.6,2344.3,2.90173851]
["bitfinex","ETHUSD",1770071081427,12.28065595,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770071081634,12.28175595,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770071082828,13.34763861,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770071083027,13.34763861,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770071086031,12.28175595,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770071086439,0.0011,2345.5,2344.8,12.12779644]
["bitfinex","ETHUSD",1770071087318,1.06697106,2345.5,2344.8,12.12779644]
["bitfinex","ETHUSD",1770071088037,0.0011,2345.5,2344.8,12.12779644]
["bitfinex","ETHUSD",1770071088442,0.0011,2345.5,2345.0,12.12679644]
["bitfinex","ETHUSD",1770071088758,0.0011,2345.7,2345.1,13.33947608]
["bitfinex","ETHUSD",1770071089697,0.0011,2345.7,2345.1,1.21267964]
["bitfinex","ETHUSD",1770071090024,13.80723566,2345.7,2345.1,1.21267964]
["bitfinex","ETHUSD",1770071090226,13.80723566,2345.7,2344.9,0.894]
["bitfinex","ETHUSD",1770071093749,13.80723566,2345.7,2344.4,1.52657966]
["bitfinex","ETHUSD",1770071093949,12.74031603,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770071094156,13.92731767,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770071094361,13.92731767,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770071094362,14.99373408,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770071094651,14.99373408,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770071094652,0.91856173,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770071094863,14.84554607,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770071095149,12.74031603,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770071095324,13.92698434,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770071095654,12.74031603,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770071096069,13.92698434,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770071096274,12.74031603,2343.6,2343.2,0.001]
["bitfinex","ETHUSD",1770071096457,1.06678045,2343.5,2343.2,0.001]
["bitfinex","ETHUSD",1770071098944,12.74031603,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770071099145,13.80682343,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770071106282,14.49639564,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770071106482,0.68957221,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770071106648,12.74031603,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770071107053,12.74031603,2343.9,2343.4,0.001]
["bitfinex","ETHUSD",1770071108081,1.06664391,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770071110059,13.80695994,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770071114580,1.06664391,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770071115161,13.80695994,2343.8,2343.4,0.001]
["bitfinex","ETHUSD",1770071118792,13.80695994,2343.8,2343.6,0.001]
["bitfinex","ETHUSD",1770071119093,12.74141603,2343.7,2343.6,0.001]
["bitfinex","ETHUSD",1770071119393,12.74141603,2343.7,2343.4,0.001]
["bitfinex","ETHUSD",1770071120879,1.06673493,2343.6,2343.4,0.001]
["bitfinex","ETHUSD",1770071121562,1.06673493,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770071121563,12.14228184,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770071121866,0.895,2343.5,2342.4,0.001]
["bitfinex","ETHUSD",1770071121867,12.14228184,2343.2,2342.4,0.001]
["bitfinex","ETHUSD",1770071122102,12.14228184,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770071122265,0.91576065,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770071122266,12.14228184,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770071122976,1.06705365,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770071123176,0.91831724,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770071123493,1.06705365,2342.9,2342.2,12.61793795]
["bitfinex","ETHUSD",1770071123669,0.9183143,2342.8,2342.2,13.87983175]
["bitfinex","ETHUSD",1770071123998,1.06680045,2343.5,2342.3,12.61693795]
["bitfinex","ETHUSD",1770071124290,0.91852214,2343.4,2342.3,12.61693795]
["bitfinex","ETHUSD",1770071124464,1.06781484,2343.7,2342.3,12.61693795]
["bitfinex","ETHUSD",1770071124661,0.91913445,2343.6,2342.3,14.9190644]
["bitfinex","ETHUSD",1770071124863,1.06780315,2343.7,2342.5,12.61693795]
["bitfinex","ETHUSD",1770071125091,0.91913618,2343.6,2342.7,12.61693795]
["bitfinex","ETHUSD",1770071125271,0.0011,2343.7,2342.7,12.61693795]
["bitfinex","ETHUSD",1770071125471,0.91922205,2343.6,2342.7,12.61693795]
["bitfinex","ETHUSD",1770071125683,0.0011,2343.7,2342.7,12.61693795]
["bitfinex","ETHUSD",1770071125891,0.91930084,2343.6,2342.9,12.61693795]
["bitfinex","ETHUSD",1770071126081,0.0011,2343.7,2342.9,12.61693795]
["bitfinex","ETHUSD",1770071126280,0.91930649,2343.6,2342.9,12.61693795]
["bitfinex","ETHUSD",1770071126502,0.0011,2343.7,2342.9,12.61693795]
["bitfinex","ETHUSD",1770071126665,0.91924916,2343.6,2342.9,12.61693795]
["bitfinex","ETHUSD",1770071126866,0.0011,2343.7,2343.0,1.39853508]
["bitfinex","ETHUSD",1770071127072,1.98602578,2343.6,2343.0,1.39853508]
["bitfinex","ETHUSD",1770071127302,1.06677797,2343.6,2343.0,1.39853508]
["bitfinex","ETHUSD",1770071129104,0.0011,2343.7,2343.0,1.39853508]
["bitfinex","ETHUSD",1770071129266,0.91922718,2343.6,2343.0,1.39853508]
["bitfinex","ETHUSD",1770071129468,0.0011,2343.7,2343.1,1.4015473]
["bitfinex","ETHUSD",1770071129668,0.91922981,2343.6,2343.1,1.4015473]
["bitfinex","ETHUSD",1770071129899,0.0011,2343.7,2343.1,1.4015473]
["bitfinex","ETHUSD",1770071130203,12.14228184,2343.2,2342.1,2.30241258]
["bitfinex","ETHUSD",1770071130370,12.14228184,2343.2,2342.0,0.001]
["bitfinex","ETHUSD",1770071130371,12.14228184,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1770071130571,13.06157892,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770071130879,12.14228184,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770071131080,1.06723585,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770071131300,1.06722073,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770071131667,1.06722073,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770071131889,1.06722073,2342.6,2342.1,0.001]
["bitfinex","ETHUSD",1770071131890,13.06041795,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770071132090,0.91813611,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770071132395,12.67587219,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770071132580,0.91730543,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770071132781,12.67587219,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770071133106,1.9845989,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770071133401,1.06729122,2342.4,2342.1,0.001]
["bitfinex","ETHUSD",1770071133971,13.20957306,2342.4,2341.7,0.29092853]
["bitfinex","ETHUSD",1770071136017,1.0671903,2342.6,2341.7,0.29092853]
["bitfinex","ETHUSD",1770071136193,1.0671903,2342.6,2341.7,12.90786648]
["bitfinex","ETHUSD",1770071136387,1.06712773,2342.8,2341.8,14.01448883]
["bitfinex","ETHUSD",1770071136584,0.91530703,2342.7,2341.8,14.01448883]
["bitfinex","ETHUSD",1770071136895,1.06712773,2342.8,2341.8,14.01448883]
["bitfinex","ETHUSD",1770071137095,0.91537518,2342.7,2341.8,14.01448883]
["bitfinex","ETHUSD",1770071137402,4.26827657,2342.9,2341.8,14.01448883]
["bitfinex","ETHUSD",1770071137713,0.9152759,2342.8,2341.9,14.04747969]
["bitfinex","ETHUSD",1770071137918,0.9152759,2342.7,2341.9,14.04747969]
["bitfinex","ETHUSD",1770071138091,4.26827657,2342.9,2341.9,14.04747969]
["bitfinex","ETHUSD",1770071138290,0.9151226,2342.8,2341.9,14.04747969]
["bitfinex","ETHUSD",1770071138603,1.06696257,2343.1,2342.0,14.16144101]
["bitfinex","ETHUSD",1770071138915,0.91517921,2343.0,2342.0,14.16144101]
["bitfinex","ETHUSD",1770071139118,0.91517921,2342.9,2342.0,14.16144101]
["bitfinex","ETHUSD",1770071139279,1.06705365,2342.9,2342.0,14.16144101]
["bitfinex","ETHUSD",1770071140386,4.95742249,2343.3,2342.0,14.16144101]
["bitfinex","ETHUSD",1770071140387,16.40978875,2343.3,2342.0,15.2288719]
["bitfinex","ETHUSD",1770071140706,0.91524065,2343.2,2342.2,12.61693795]
["bitfinex","ETHUSD",1770071140904,16.40978875,2343.3,2342.2,12.61693795]
["bitfinex","ETHUSD",1770071141107,0.9152308,2343.2,2342.2,12.61693795]
["bitfinex","ETHUSD",1770071141309,16.40978875,2343.3,2342.2,12.61693795]
["bitfinex","ETHUSD",1770071141508,1.9822383,2343.2,2342.2,13.6842926]
["bitfinex","ETHUSD",1770071141813,16.40978875,2343.3,2342.3,1.57236653]
["bitfinex","ETHUSD",1770071141814,13.20915733,2343.3,2342.3,1.57236653]
["bitfinex","ETHUSD",1770071142020,0.0011,2343.4,2342.3,12.61693795]
["bitfinex","ETHUSD",1770071143078,1.06792994,2343.4,2342.3,12.61693795]
["bitfinex","ETHUSD",1770071143607,0.0011,2343.4,2342.5,12.61693795]
["bitfinex","ETHUSD",1770071144408,0.0011,2343.0,2342.5,12.61693795]
["bitfinex","ETHUSD",1770071144788,0.0011,2343.4,2342.5,12.61693795]
["bitfinex","ETHUSD",1770071145007,0.0011,2343.4,2342.7,12.61693795]
["bitfinex","ETHUSD",1770071145274,0.0011,2343.4,2342.7,13.51193795]
["bitfinex","ETHUSD",1770071145477,0.0011,2343.4,2342.7,14.57904102]
["bitfinex","ETHUSD",1770071145706,0.0011,2343.4,2342.7,13.51193795]
["bitfinex","ETHUSD",1770071146206,0.0011,2343.4,2342.7,14.57907004]
["bitfinex","ETHUSD",1770071146412,0.0011,2343.4,2342.8,1.5947492]
["bitfinex","ETHUSD",1770071148404,0.0011,2343.4,2342.8,15.27878263]
["bitfinex","ETHUSD",1770071148711,0.0011,2343.4,2342.8,14.21168715]
["bitfinex","ETHUSD",1770071149982,0.0011,2343.4,2342.8,14.20333582]
["bitfinex","ETHUSD",1770071150910,0.0011,2343.4,2342.8,15.27042579]
["bitfinex","ETHUSD",1770071151112,0.0011,2343.4,2342.9,14.49802102]
["bitfinex","ETHUSD",1770071151316,0.0011,2343.6,2342.9,14.49802102]
["bitfinex","ETHUSD",1770071153520,0.0011,2343.6,2342.9,15.56504923]
["bitfinex","ETHUSD",1770071154306,0.0011,2343.6,2342.9,14.49802102]
["bitfinex","ETHUSD",1770071154495,0.0011,2343.6,2342.9,15.56505857]
["bitfinex","ETHUSD",1770071154697,0.0011,2343.6,2343.0,1.55650586]
["bitfinex","ETHUSD",1770071156943,0.0011,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770071157314,0.0011,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770071160828,0.0011,2343.4,2343.2,0.895]
["bitfinex","ETHUSD",1770071167438,0.0011,2343.6,2343.2,13.34962159]
["bitfinex","ETHUSD",1770071167604,0.0011,2343.9,2343.4,12.45462159]
["bitfinex","ETHUSD",1770071169144,0.0011,2343.9,2343.4,13.5214423]
["bitfinex","ETHUSD",1770071169805,0.0011,2343.6,2343.4,13.5214423]
["bitfinex","ETHUSD",1770071170715,0.0011,2343.6,2343.4,12.45462159]
["bitfinex","ETHUSD",1770071171030,0.0011,2343.6,2343.5,1.48565249]
["bitfinex","ETHUSD",1770071174251,0.0011,2343.6,2343.3,2.40193282]
["bitfinex","ETHUSD",1770071174451,0.0011,2343.6,2343.3,1.33506216]
["bitfinex","ETHUSD",1770071174636,0.0011,2343.6,2343.3,2.40189733]
["bitfinex","ETHUSD",1770071174838,0.0011,2343.6,2343.3,1.33506216]
["bitfinex","ETHUSD",1770071175148,0.0011,2343.6,2343.3,2.40192889]
["bitfinex","ETHUSD",1770071175352,0.0011,2343.6,2343.4,1.57515505]
["bitfinex","ETHUSD",1770071178456,5.79726686,2344.4,2343.4,1.57515505]
["bitfinex","ETHUSD",1770071178457,15.22607209,2344.6,2343.5,12.45462159]
["bitfinex","ETHUSD",1770071178622,13.76100307,2344.5,2343.7,12.45462159]
["bitfinex","ETHUSD",1770071178822,13.76100307,2344.4,2343.6,0.895]
["bitfinex","ETHUSD",1770071179043,0.92090976,2344.3,2343.7,1.33496216]
["bitfinex","ETHUSD",1770071179322,12.84009331,2344.4,2343.7,1.33496216]
["bitfinex","ETHUSD",1770071179523,0.92073776,2344.3,2343.7,1.33496216]
["bitfinex","ETHUSD",1770071179764,12.84009331,2344.4,2343.7,1.33496216]
["bitfinex","ETHUSD",1770071180053,0.92073807,2344.3,2343.7,2.40164783]
["bitfinex","ETHUSD",1770071180345,12.84009331,2344.4,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071180539,0.9206382,2344.3,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071180739,12.84009331,2344.4,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071180944,0.92063773,2344.3,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071181251,12.84009331,2344.4,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071181467,0.92051352,2344.3,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071181748,12.84009331,2344.4,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071182261,12.84119331,2344.4,2343.8,0.32966478]
["bitfinex","ETHUSD",1770071184732,15.29843412,2344.4,2343.6,0.895]
["bitfinex","ETHUSD",1770071184951,12.97840902,2344.2,2343.6,0.895]
["bitfinex","ETHUSD",1770071190167,12.97840902,2344.2,2343.4,1.06779025]
["bitfinex","ETHUSD",1770071190335,12.97840902,2344.2,2343.5,0.895]
["bitfinex","ETHUSD",1770071194443,12.97840902,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770071196562,12.97950902,2344.4,2343.7,12.81520431]
["bitfinex","ETHUSD",1770071196867,13.89967449,2344.3,2343.8,1.28152043]
["bitfinex","ETHUSD",1770071197069,13.89967449,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770071197251,12.97840902,2344.2,2343.7,0.001]
["bitfinex","ETHUSD",1770071199366,12.97950902,2344.4,2343.7,12.81520431]
["bitfinex","ETHUSD",1770071199567,0.9212801,2344.3,2343.7,12.81520431]
["bitfinex","ETHUSD",1770071199748,12.97950902,2344.4,2343.7,12.81520431]
["bitfinex","ETHUSD",1770071199948,0.92128481,2344.3,2343.8,1.28152043]
["bitfinex","ETHUSD",1770071200142,12.97950902,2344.4,2343.8,1.28152043]
["bitfinex","ETHUSD",1770071200343,0.0011,2344.4,2343.8,14.09572474]
["bitfinex","ETHUSD",1770071200863,0.0011,2344.4,2343.8,15.16234678]
["bitfinex","ETHUSD",1770071203342,12.97950902,2344.4,2343.8,1.28152043]
["bitfinex","ETHUSD",1770071203564,12.97950902,2344.4,2343.9,0.23491711]
["bitfinex","ETHUSD",1770071206874,0.0011,2344.6,2344.0,13.88075721]
["bitfinex","ETHUSD",1770071207077,0.0011,2344.6,2344.1,13.70920431]
["bitfinex","ETHUSD",1770071207878,0.0011,2344.9,2344.2,12.81420431]
["bitfinex","ETHUSD",1770071208173,0.0011,2344.9,2344.5,1.06632544]
["bitfinex","ETHUSD",1770071208591,0.0011,2344.9,2344.5,13.88052975]
["bitfinex","ETHUSD",1770071208963,0.0011,2344.9,2344.6,13.70920431]
["bitfinex","ETHUSD",1770071210297,0.0011,2344.9,2344.7,1.06623448]
["bitfinex","ETHUSD",1770071210974,0.0011,2344.9,2344.6,0.895]
["bitfinex","ETHUSD",1770071211288,0.0011,2344.9,2344.6,1.96127832]
["bitfinex","ETHUSD",1770071211864,0.0011,2344.9,2344.7,0.62265385]
["bitfinex","ETHUSD",1770071217397,0.0011,2344.9,2344.7,1.68887913]
["bitfinex","ETHUSD",1770071217598,12.05436489,2345.5,2344.7,14.50547421]
["bitfinex","ETHUSD",1770071218099,12.05436489,2345.5,2344.7,1.68887913]
["bitfinex","ETHUSD",1770071218398,12.05436489,2345.5,2344.7,14.50547421]
["bitfinex","ETHUSD",1770071218602,12.05436489,2345.5,2344.8,1.96655797]
["bitfinex","ETHUSD",1770071219702,13.12024016,2345.5,2344.8,1.96655797]
["bitfinex","ETHUSD",1770071220003,12.05436489,2345.5,2344.7,0.62265385]
["bitfinex","ETHUSD",1770071220713,13.12024999,2345.5,2344.7,0.62265385]
["bitfinex","ETHUSD",1770071220878,13.12024999,2345.5,2344.6,0.895]
["bitfinex","ETHUSD",1770071222215,13.12024999,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770071222411,12.05326489,2345.2,2344.6,0.895]
["bitfinex","ETHUSD",1770071222615,1.20543649,2345.1,2344.6,0.895]
["bitfinex","ETHUSD",1770071222785,12.05326489,2345.2,2344.6,0.895]
["bitfinex","ETHUSD",1770071222977,0.0011,2345.3,2344.6,1.9612726]
["bitfinex","ETHUSD",1770071223175,0.0011,2345.3,2344.6,14.77786768]
["bitfinex","ETHUSD",1770071224110,12.05436489,2345.3,2344.6,0.895]
["bitfinex","ETHUSD",1770071225488,12.05436489,2345.3,2344.6,1.96127426]
["bitfinex","ETHUSD",1770071225683,12.05436489,2345.3,2344.6,0.895]
["bitfinex","ETHUSD",1770071226605,12.05326489,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770071228388,12.05326489,2345.1,2344.0,13.81841209]
["bitfinex","ETHUSD",1770071228389,12.05326489,2344.9,2344.0,2.06836727]
["bitfinex","ETHUSD",1770071228591,12.05326489,2344.7,2344.0,2.91706049]
["bitfinex","ETHUSD",1770071228795,12.05326489,2344.7,2344.0,1.00181701]
["bitfinex","ETHUSD",1770071230113,13.11954254,2344.7,2344.0,1.00181701]
["bitfinex","ETHUSD",1770071231110,12.05326489,2344.5,2344.0,1.00181701]
["bitfinex","ETHUSD",1770071233415,13.11959104,2344.5,2344.0,1.00181701]
["bitfinex","ETHUSD",1770071234692,13.11959104,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1770071234905,12.05326489,2344.3,2344.2,0.001]
["bitfinex","ETHUSD",1770071235106,12.05326489,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770071235412,12.05326489,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770071236319,12.05326489,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770071237515,12.05326489,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770071237516,12.05326489,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770071238314,12.05326489,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1770071240016,12.05326489,2343.7,2343.0,0.55578702]
["bitfinex","ETHUSD",1770071240315,12.00542802,2343.5,2343.0,0.43695431]
["bitfinex","ETHUSD",1770071240896,12.00542802,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770071240897,12.00542802,2343.5,2342.7,0.001]
["bitfinex","ETHUSD",1770071241090,12.00542802,2343.3,2342.7,0.001]
["bitfinex","ETHUSD",1770071242331,13.07234505,2343.2,2342.7,0.001]
["bitfinex","ETHUSD",1770071242625,12.00542802,2343.4,2342.7,0.001]
["bitfinex","ETHUSD",1770071242803,12.00542802,2343.6,2342.7,12.50074555]
["bitfinex","ETHUSD",1770071243400,0.894,2343.7,2342.7,12.50074555]
["bitfinex","ETHUSD",1770071243605,12.00542802,2343.9,2342.9,12.49974555]
["bitfinex","ETHUSD",1770071243800,13.07203014,2343.9,2342.9,12.49974555]
["bitfinex","ETHUSD",1770071244207,1.06657537,2344.0,2342.9,12.49974555]
["bitfinex","ETHUSD",1770071244397,13.07178352,2344.5,2343.1,12.49974555]
["bitfinex","ETHUSD",1770071244596,12.00542802,2344.5,2343.1,12.49974555]
["bitfinex","ETHUSD",1770071244801,13.07175677,2344.5,2343.3,12.49974555]
["bitfinex","ETHUSD",1770071245020,13.07175677,2344.5,2343.3,13.39474555]
["bitfinex","ETHUSD",1770071245521,0.0011,2344.9,2343.3,13.39474555]
["bitfinex","ETHUSD",1770071245742,12.00542802,2344.8,2343.5,12.49974555]
["bitfinex","ETHUSD",1770071246524,1.06725991,2344.9,2343.7,12.51682497]
["bitfinex","ETHUSD",1770071246525,0.0011,2344.9,2343.7,12.51682497]
["bitfinex","ETHUSD",1770071246722,0.0011,2344.9,2343.9,12.49974555]
["bitfinex","ETHUSD",1770071246901,1.06724847,2344.9,2343.9,12.49974555]
["bitfinex","ETHUSD",1770071247620,13.07267649,2344.9,2343.8,1.35835599]
["bitfinex","ETHUSD",1770071247999,0.0011,2344.6,2343.7,12.51682497]
["bitfinex","ETHUSD",1770071248599,0.0011,2344.6,2343.9,12.49974555]
["bitfinex","ETHUSD",1770071249631,0.0011,2344.6,2343.7,13.56641938]
["bitfinex","ETHUSD",1770071257842,12.00652802,2344.6,2343.7,13.56641938]
["bitfinex","ETHUSD",1770071260623,0.0011,2344.4,2343.7,13.56641938]
["bitfinex","ETHUSD",1770071260822,0.0011,2344.4,2343.8,1.78331771]
["bitfinex","ETHUSD",1770071262150,0.0011,2344.4,2343.8,14.28306326]
["bitfinex","ETHUSD",1770071263632,0.0011,2344.4,2343.8,15.3496843]
["bitfinex","ETHUSD",1770071264435,0.0011,2344.4,2343.9,0.894]
["bitfinex","ETHUSD",1770071269520,0.0011,2344.4,2343.9,0.86801767]
["bitfinex","ETHUSD",1770071269863,0.0011,2344.4,2344.0,1.6217702]
["bitfinex","ETHUSD",1770071270035,0.0011,2344.8,2344.1,12.69711282]
["bitfinex","ETHUSD",1770071271418,0.0011,2344.8,2344.2,13.76357472]
["bitfinex","ETHUSD",1770071272039,0.0011,2344.4,2344.2,13.76357472]
["bitfinex","ETHUSD",1770071272241,0.0011,2344.6,2344.2,13.76357472]
["bitfinex","ETHUSD",1770071272441,0.0011,2344.6,2344.3,1.80295838]
["bitfinex","ETHUSD",1770071272945,0.0011,2344.6,2344.0,12.69711282]
["bitfinex","ETHUSD",1770071273116,0.0011,2344.6,2344.0,13.76366247]
["bitfinex","ETHUSD",1770071276224,12.42969374,2344.6,2343.9,0.894]
["bitfinex","ETHUSD",1770071276748,12.42969374,2344.6,2343.9,14.65767834]
["bitfinex","ETHUSD",1770071276749,0.0011,2344.6,2343.9,14.65767834]
["bitfinex","ETHUSD",1770071277049,0.0011,2344.6,2344.0,1.89242498]
["bitfinex","ETHUSD",1770071277436,12.42969374,2344.6,2344.0,1.89242498]
["bitfinex","ETHUSD",1770071278253,12.42969374,2344.6,2343.9,0.894]
["bitfinex","ETHUSD",1770071278547,12.42969374,2344.6,2343.9,1.9605973]
["bitfinex","ETHUSD",1770071278753,12.42969374,2344.6,2343.9,0.894]
["bitfinex","ETHUSD",1770071279353,12.42969374,2344.6,2343.9,1.96059497]
["bitfinex","ETHUSD",1770071280552,0.92203719,2344.5,2343.9,0.894]
["bitfinex","ETHUSD",1770071280855,12.42859374,2344.5,2343.9,0.894]
["bitfinex","ETHUSD",1770071281352,12.42859374,2344.5,2343.9,1.96059445]
["bitfinex","ETHUSD",1770071281553,0.0011,2344.6,2344.0,12.69711282]
["bitfinex","ETHUSD",1770071282442,0.0011,2344.8,2344.2,12.69711282]
["bitfinex","ETHUSD",1770071284044,0.0011,2344.4,2344.2,12.69711282]
["bitfinex","ETHUSD",1770071284254,0.0011,2344.8,2344.2,12.69711282]
["bitfinex","ETHUSD",1770071284455,0.0011,2344.8,2344.3,14.07357484]
["bitfinex","ETHUSD",1770071284659,0.0011,2344.6,2344.4,0.894]
["bitfinex","ETHUSD",1770071285735,12.42969374,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770071290862,0.0011,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770071291565,12.42969374,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770071292356,13.67277311,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770071295884,13.67277311,2344.6,2344.3,0.001]
["bitfinex","ETHUSD",1770071296279,0.0011,2344.4,2344.3,0.001]
["bitfinex","ETHUSD",1770071318227,11.90894539,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770071322443,11.90894539,2344.4,2344.3,0.001]
["bitfinex","ETHUSD",1770071322620,0.0011,2344.2,2344.1,0.001]
["bitfinex","ETHUSD",1770071323217,0.0011,2344.4,2344.1,0.001]
["bitfinex","ETHUSD",1770071325666,0.0011,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770071325667,11.90894539,2344.4,2344.0,0.001]
["bitfinex","ETHUSD",1770071325950,11.90784539,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770071327951,12.83006155,2344.1,2343.4,12.13963464]
["bitfinex","ETHUSD",1770071328250,11.90784539,2344.1,2343.4,14.11237861]
["bitfinex","ETHUSD",1770071328560,11.90784539,2344.1,2343.4,15.17920033]
["bitfinex","ETHUSD",1770071330235,11.81528624,2344.3,2343.5,12.44814708]
["bitfinex","ETHUSD",1770071330434,2.20971532,2344.2,2343.5,12.44814708]
["bitfinex","ETHUSD",1770071330637,1.28827936,2344.2,2343.5,12.44814708]
["bitfinex","ETHUSD",1770071331524,0.0011,2344.4,2343.5,12.44814708]
["bitfinex","ETHUSD",1770071332049,0.0011,2344.4,2344.0,12.44814708]
["bitfinex","ETHUSD",1770071332231,0.0011,2344.6,2344.0,12.44814708]
["bitfinex","ETHUSD",1770071333349,11.81638624,2344.6,2343.9,0.894]
["bitfinex","ETHUSD",1770071333548,11.81638624,2344.6,2343.9,0.91107942]
["bitfinex","ETHUSD",1770071333721,11.81638624,2344.6,2343.9,2.24700207]
["bitfinex","ETHUSD",1770071333920,0.0011,2344.6,2344.1,12.44814708]
["bitfinex","ETHUSD",1770071334451,0.0011,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1770071334633,0.0011,2344.4,2344.2,0.001]
["bitfinex","ETHUSD",1770071335356,0.0011,2344.8,2344.3,12.44814708]
["bitfinex","ETHUSD",1770071335649,0.0011,2344.8,2344.4,1.24491471]
["bitfinex","ETHUSD",1770071338334,0.0011,2344.9,2344.4,1.24491471]
["bitfinex","ETHUSD",1770071339150,11.81528624,2345.0,2344.4,1.24491471]
["bitfinex","ETHUSD",1770071339332,0.92083816,2344.9,2344.4,1.24491471]
["bitfinex","ETHUSD",1770071339524,11.81528624,2345.0,2344.4,1.24491471]
["bitfinex","ETHUSD",1770071339724,0.92083816,2344.9,2344.5,1.36930618]
["bitfinex","ETHUSD",1770071339924,11.81528624,2345.0,2344.5,1.36930618]
["bitfinex","ETHUSD",1770071340230,0.0011,2345.1,2344.5,13.81745326]
["bitfinex","ETHUSD",1770071340429,0.0011,2345.1,2344.5,14.88376191]
["bitfinex","ETHUSD",1770071340639,0.0011,2345.1,2344.6,12.44814708]
["bitfinex","ETHUSD",1770071340938,0.0011,2345.1,2344.7,1.57777619]
["bitfinex","ETHUSD",1770071341641,11.81638624,2345.1,2344.3,13.51455195]
["bitfinex","ETHUSD",1770071342220,11.81638624,2345.1,2344.3,12.44814708]
["bitfinex","ETHUSD",1770071342548,11.81638624,2345.1,2344.3,13.51455303]
["bitfinex","ETHUSD",1770071346723,0.0011,2344.9,2344.3,13.51455303]
["bitfinex","ETHUSD",1770071354675,0.0011,2345.1,2344.3,13.51455303]
["bitfinex","ETHUSD",1770071354676,0.0011,2345.1,2344.4,12.44814708]
["bitfinex","ETHUSD",1770071354854,0.0011,2345.1,2344.6,12.44814708]
["bitfinex","ETHUSD",1770071358466,0.0011,2344.9,2344.6,12.44814708]
["bitfinex","ETHUSD",1770071358775,0.0011,2345.1,2344.6,12.44814708]
["bitfinex","ETHUSD",1770071359482,0.0011,2345.3,2344.7,12.44814708]
["bitfinex","ETHUSD",1770071362378,12.43242121,2345.3,2344.7,12.44814708]
["bitfinex","ETHUSD",1770071362583,12.43242121,2345.3,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071363276,0.92133151,2345.2,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071363577,12.43242121,2345.3,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071364385,0.92156661,2345.2,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071364677,12.43242121,2345.3,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071364872,0.9215436,2345.2,2344.7,14.02423509]
["bitfinex","ETHUSD",1770071365180,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071365384,0.92162892,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071365579,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071365785,0.92161074,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071365985,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071366176,0.92160925,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071366474,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071366655,0.92166746,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071366855,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071367056,0.9216678,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071367283,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071367464,0.92174636,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071367665,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071367865,0.92174623,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071368165,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071368367,0.92184948,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071368579,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071368882,0.92184948,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071369057,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071369252,0.92184948,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071369559,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071369859,0.92198707,2345.2,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071370188,12.43242121,2345.3,2344.8,1.50905128]
["bitfinex","ETHUSD",1770071370390,0.87198673,2345.2,2344.9,0.001]
["bitfinex","ETHUSD",1770071370556,0.0011,2345.1,2344.9,0.001]
["bitfinex","ETHUSD",1770071371988,12.38352121,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1770071373695,0.0011,2345.4,2344.9,0.001]
["bitfinex","ETHUSD",1770071374191,12.43242121,2345.4,2344.9,0.001]
["bitfinex","ETHUSD",1770071376491,14.05094473,2345.4,2344.9,0.001]
["bitfinex","ETHUSD",1770071378389,12.43242121,2345.4,2344.9,0.001]
["bitfinex","ETHUSD",1770071382397,0.92234027,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1770071382607,12.43242121,2345.4,2344.9,0.001]
["bitfinex","ETHUSD",1770071382774,0.92234027,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1770071383101,0.0011,2345.5,2344.9,12.55629084]
["bitfinex","ETHUSD",1770071383304,0.0011,2345.5,2345.1,12.55529084]
["bitfinex","ETHUSD",1770071384195,0.0011,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770071384403,0.0011,2345.2,2345.1,0.001]
["bitfinex","ETHUSD",1770071384590,0.0011,2345.4,2345.1,0.001]
["bitfinex","ETHUSD",1770071387677,0.0011,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770071387890,0.0011,2345.5,2345.1,2.00475529]
["bitfinex","ETHUSD",1770071394505,0.0011,2345.6,2345.1,2.00475529]
["bitfinex","ETHUSD",1770071397111,0.0011,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1770071397995,0.0011,2345.5,2345.3,0.001]
["bitfinex","ETHUSD",1770071400910,12.63520404,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770071402918,0.9211818,2345.4,2344.5,11.8898681]
["bitfinex","ETHUSD",1770071403215,13.89894444,2345.5,2344.7,12.955085]
["bitfinex","ETHUSD",1770071403416,0.92124308,2345.4,2344.7,12.955085]
["bitfinex","ETHUSD",1770071403580,0.0011,2345.5,2344.8,12.95505062]
["bitfinex","ETHUSD",1770071410221,12.63520404,2345.5,2344.8,11.8888681]
["bitfinex","ETHUSD",1770071410436,12.63520404,2345.5,2344.7,1.96023096]
["bitfinex","ETHUSD",1770071410798,12.63520404,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770071411035,13.89773444,2345.4,2345.0,0.001]
["bitfinex","ETHUSD",1770071411210,0.0011,2345.3,2345.0,0.001]
["bitfinex","ETHUSD",1770071412597,0.0011,2345.6,2345.1,11.8888681]
["bitfinex","ETHUSD",1770071412824,0.0011,2345.6,2345.3,11.8888681]
["bitfinex","ETHUSD",1770071413026,0.0011,2345.8,2345.4,13.16715491]
["bitfinex","ETHUSD",1770071413402,0.0011,2345.8,2345.4,1.27828681]
["bitfinex","ETHUSD",1770071413603,0.0011,2345.8,2345.4,14.23306505]
["bitfinex","ETHUSD",1770071413910,0.0011,2346.0,2345.4,13.16715491]
["bitfinex","ETHUSD",1770071414105,12.63520404,2346.0,2345.4,13.16715491]
["bitfinex","ETHUSD",1770071414328,12.63520404,2346.0,2345.5,1.42330788]
["bitfinex","ETHUSD",1770071424439,0.0011,2345.8,2345.4,1.27828681]
["bitfinex","ETHUSD",1770071425637,0.0011,2345.8,2345.2,1.95998166]
["bitfinex","ETHUSD",1770071425840,12.10377654,2345.8,2345.2,1.95998166]
["bitfinex","ETHUSD",1770071426416,12.10377654,2345.8,2345.2,14.69772587]
["bitfinex","ETHUSD",1770071427560,0.0011,2345.8,2345.2,14.69772587]
["bitfinex","ETHUSD",1770071430249,0.0011,2345.8,2345.2,13.63174421]
["bitfinex","ETHUSD",1770071430419,0.0011,2345.8,2345.3,1.46977693]
["bitfinex","ETHUSD",1770071431335,12.10377654,2345.8,2345.3,1.46977693]
["bitfinex","ETHUSD",1770071434327,0.0011,2345.8,2345.3,1.46977693]
["bitfinex","ETHUSD",1770071434647,0.0011,2346.0,2345.5,12.73774421]
["bitfinex","ETHUSD",1770071434846,0.0011,2346.0,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071435248,0.0011,2346.1,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071436557,0.0011,2345.8,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071436741,0.0011,2346.1,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071437138,0.0011,2346.0,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071437345,0.0011,2346.1,2345.8,1.40115186]
["bitfinex","ETHUSD",1770071437664,13.16814763,2346.4,2345.8,1.40115186]
["bitfinex","ETHUSD",1770071437842,13.16814763,2346.4,2345.6,1.27377442]
["bitfinex","ETHUSD",1770071438242,13.16814763,2346.4,2345.5,12.73874421]
["bitfinex","ETHUSD",1770071441368,13.16814763,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770071445591,14.3178351,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770071445736,13.16814763,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770071447242,12.10267654,2346.4,2345.5,12.73874421]
["bitfinex","ETHUSD",1770071447443,1.06540388,2346.6,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071447444,13.25236401,2346.6,2345.7,12.73774421]
["bitfinex","ETHUSD",1770071447934,13.25236401,2346.6,2345.7,13.80351734]
["bitfinex","ETHUSD",1770071448640,13.25236401,2346.6,2345.7,13.80451734]
["bitfinex","ETHUSD",1770071448835,12.10267654,2346.6,2345.7,13.80451734]
["bitfinex","ETHUSD",1770071449041,12.10267654,2346.8,2345.9,12.73774421]
["bitfinex","ETHUSD",1770071449261,12.10377654,2347.0,2346.0,12.73774421]
["bitfinex","ETHUSD",1770071449467,13.16897089,2347.0,2346.0,13.80336325]
["bitfinex","ETHUSD",1770071449644,12.10377654,2347.0,2346.0,13.80336325]
["bitfinex","ETHUSD",1770071449847,12.10377654,2347.0,2346.2,12.15767705]
["bitfinex","ETHUSD",1770071451785,12.10377654,2347.0,2346.2,13.22322968]
["bitfinex","ETHUSD",1770071452596,0.0011,2347.0,2346.2,13.22322968]
["bitfinex","ETHUSD",1770071453065,0.0011,2347.0,2346.2,12.15767705]
["bitfinex","ETHUSD",1770071454386,0.0011,2347.0,2346.2,13.22322807]
["bitfinex","ETHUSD",1770071454540,0.0011,2347.0,2346.3,14.19963191]
["bitfinex","ETHUSD",1770071454878,0.0011,2347.0,2346.3,1.94450792]
["bitfinex","ETHUSD",1770071454879,11.96558495,2346.9,2346.3,1.94450792]
["bitfinex","ETHUSD",1770071455105,11.96558495,2346.9,2346.1,1.95957033]
["bitfinex","ETHUSD",1770071456192,11.96558495,2346.9,2345.8,12.25512399]
["bitfinex","ETHUSD",1770071456370,13.03083527,2346.9,2345.9,13.32080985]
["bitfinex","ETHUSD",1770071459870,11.96558495,2346.9,2345.9,13.32080985]
["bitfinex","ETHUSD",1770071460676,0.0011,2347.0,2345.9,13.32080985]
["bitfinex","ETHUSD",1770071460850,0.0011,2347.0,2346.1,12.25612399]
["bitfinex","ETHUSD",1770071461052,0.0011,2347.0,2346.3,12.25512399]
["bitfinex","ETHUSD",1770071461389,0.38544656,2347.3,2346.2,0.894]
["bitfinex","ETHUSD",1770071461565,11.96558495,2348.1,2346.8,12.25512399]
["bitfinex","ETHUSD",1770071461755,11.96558495,2348.1,2347.2,12.25512399]
["bitfinex","ETHUSD",1770071461954,11.96558495,2348.5,2347.2,12.25512399]
["bitfinex","ETHUSD",1770071462360,0.0011,2348.0,2347.2,12.25512399]
["bitfinex","ETHUSD",1770071462555,11.96668495,2348.0,2347.0,13.3202737]
["bitfinex","ETHUSD",1770071462761,0.0011,2348.0,2347.0,13.3202737]
["bitfinex","ETHUSD",1770071463057,0.0011,2348.0,2347.2,12.25512399]
["bitfinex","ETHUSD",1770071464054,0.0011,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770071464255,0.0011,2348.0,2347.4,12.25512399]
["bitfinex","ETHUSD",1770071464477,12.81659096,2348.6,2347.6,12.25512399]
["bitfinex","ETHUSD",1770071465284,11.96558495,2348.6,2347.6,12.25512399]
["bitfinex","ETHUSD",1770071465600,11.96558495,2348.6,2347.7,13.57003639]
["bitfinex","ETHUSD",1770071466103,13.03005193,2348.6,2347.7,13.57003639]
["bitfinex","ETHUSD",1770071466470,11.96558495,2348.6,2347.7,13.57003639]
["bitfinex","ETHUSD",1770071468677,11.96558495,2348.6,2347.7,14.63489962]
["bitfinex","ETHUSD",1770071472779,13.03005,2348.6,2347.7,1.3149124]
["bitfinex","ETHUSD",1770071473109,13.03005,2348.6,2347.5,0.894]
["bitfinex","ETHUSD",1770071473110,11.96558495,2348.4,2347.5,0.894]
["bitfinex","ETHUSD",1770071473998,11.96558495,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770071474199,11.96668495,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770071474913,13.03124908,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770071475116,14.89058219,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770071476176,14.89058219,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770071478689,14.89058219,2348.4,2347.1,2.86305445]
["bitfinex","ETHUSD",1770071478913,14.89058219,2348.4,2347.1,0.893]
["bitfinex","ETHUSD",1770071479604,14.89058219,2348.4,2346.9,1.2255124]
["bitfinex","ETHUSD",1770071479983,14.89058219,2348.4,2346.6,0.893]
["bitfinex","ETHUSD",1770071480494,12.85694103,2348.3,2346.6,0.893]
["bitfinex","ETHUSD",1770071480885,12.85694103,2348.3,2346.6,1.95836901]
["bitfinex","ETHUSD",1770071481296,12.85694103,2348.3,2346.6,0.893]
["bitfinex","ETHUSD",1770071481692,12.85694103,2348.1,2346.6,0.893]
["bitfinex","ETHUSD",1770071481889,1.06464526,2348.2,2346.7,1.48955658]
["bitfinex","ETHUSD",1770071481890,12.85694103,2347.9,2346.7,1.48955658]
["bitfinex","ETHUSD",1770071482411,12.85694103,2347.9,2347.0,12.93718309]
["bitfinex","ETHUSD",1770071483310,13.9215772,2348.3,2347.0,12.93718309]
["bitfinex","ETHUSD",1770071484014,13.9215772,2348.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1770071484187,13.9215772,2348.3,2347.2,12.93718309]
["bitfinex","ETHUSD",1770071484513,13.9215772,2348.3,2347.4,12.93718309]
["bitfinex","ETHUSD",1770071484714,12.85694103,2348.3,2347.4,12.93718309]
["bitfinex","ETHUSD",1770071484915,0.0011,2348.4,2347.4,13.83018309]
["bitfinex","ETHUSD",1770071486006,0.0011,2348.4,2347.6,12.93718309]
["bitfinex","ETHUSD",1770071488018,0.0011,2348.2,2347.8,12.93718309]
["bitfinex","ETHUSD",1770071488215,0.0011,2348.2,2347.9,1.40020551]
["bitfinex","ETHUSD",1770071490445,0.0011,2348.2,2347.6,14.00207719]
["bitfinex","ETHUSD",1770071490939,12.85804103,2348.2,2347.5,12.93718309]
["bitfinex","ETHUSD",1770071491143,0.0011,2348.2,2347.7,12.93718309]
["bitfinex","ETHUSD",1770071494933,0.0011,2348.2,2347.7,14.00205294]
["bitfinex","ETHUSD",1770071495138,0.0011,2348.2,2347.8,1.40020529]
["bitfinex","ETHUSD",1770071495763,13.92128625,2348.9,2347.9,12.93718309]
["bitfinex","ETHUSD",1770071496046,13.92126922,2348.9,2348.0,13.83018309]
["bitfinex","ETHUSD",1770071496221,12.85694103,2348.9,2348.0,13.83018309]
["bitfinex","ETHUSD",1770071496430,12.85694103,2348.9,2348.1,1.38301831]
["bitfinex","ETHUSD",1770071496839,13.92127359,2348.9,2348.1,1.38301831]
["bitfinex","ETHUSD",1770071497045,13.92127359,2348.9,2348.1,14.3202014]
["bitfinex","ETHUSD",1770071497740,12.85694103,2348.9,2348.1,14.3202014]
["bitfinex","ETHUSD",1770071497944,12.85694103,2349.1,2348.1,15.38488726]
["bitfinex","ETHUSD",1770071498148,1.14850519,2349.4,2348.3,12.93718309]
["bitfinex","ETHUSD",1770071498344,12.85694103,2349.3,2348.3,12.93718309]
["bitfinex","ETHUSD",1770071499021,12.85694103,2349.3,2348.4,14.00173768]
["bitfinex","ETHUSD",1770071499225,13.19450277,2349.5,2348.5,14.78026197]
["bitfinex","ETHUSD",1770071499420,12.85694103,2349.7,2349.1,0.01707942]
["bitfinex","ETHUSD",1770071499656,15.69374824,2350.1,2348.8,12.95426251]
["bitfinex","ETHUSD",1770071499657,13.92072554,2350.1,2348.8,12.95426251]
["bitfinex","ETHUSD",1770071499819,13.92072554,2350.1,2349.1,0.01707942]
["bitfinex","ETHUSD",1770071500229,2.21220896,2350.3,2349.2,13.83018309]
["bitfinex","ETHUSD",1770071500545,14.9428168,2350.3,2349.3,14.32190934]
["bitfinex","ETHUSD",1770071501256,14.9428168,2350.3,2349.3,15.38601326]
["bitfinex","ETHUSD",1770071501546,16.00651245,2350.3,2349.3,15.38601326]
["bitfinex","ETHUSD",1770071501716,14.9428168,2350.3,2349.3,15.38601326]
["bitfinex","ETHUSD",1770071501921,12.85694103,2350.3,2349.3,15.38601326]
["bitfinex","ETHUSD",1770071502117,13.92065382,2350.3,2349.3,1.38472625]
["bitfinex","ETHUSD",1770071502319,13.92065382,2350.3,2349.3,2.4488695]
["bitfinex","ETHUSD",1770071502519,13.92065382,2350.3,2349.3,1.38472625]
["bitfinex","ETHUSD",1770071503133,13.92065382,2350.3,2349.3,14.32190934]
["bitfinex","ETHUSD",1770071503340,13.92065382,2350.3,2349.4,14.56508901]
["bitfinex","ETHUSD",1770071503341,14.67446806,2350.3,2349.4,14.56508901]
["bitfinex","ETHUSD",1770071503539,12.85694103,2350.7,2349.4,14.56508901]
["bitfinex","ETHUSD",1770071505548,1.06355824,2350.6,2349.4,15.62914825]
["bitfinex","ETHUSD",1770071505851,13.92049927,2350.6,2349.4,15.62914825]
["bitfinex","ETHUSD",1770071506056,13.92049927,2350.6,2349.6,12.93718309]
["bitfinex","ETHUSD",1770071506949,12.85694103,2350.6,2349.6,12.93718309]
["bitfinex","ETHUSD",1770071507636,12.85694103,2350.6,2349.6,14.00115428]
["bitfinex","ETHUSD",1770071508648,13.92050273,2350.6,2349.5,1.98856722]
["bitfinex","ETHUSD",1770071509340,13.92050273,2350.6,2348.7,12.93718309]
["bitfinex","ETHUSD",1770071509654,13.92050273,2350.6,2348.9,1.06429667]
["bitfinex","ETHUSD",1770071510360,13.92050273,2350.6,2348.9,1.08137609]
["bitfinex","ETHUSD",1770071510850,13.92050273,2350.6,2348.9,1.06429667]
["bitfinex","ETHUSD",1770071512458,13.92050273,2350.6,2348.9,1.95729667]
["bitfinex","ETHUSD",1770071512635,12.23914336,2350.4,2349.0,1.91519443]
["bitfinex","ETHUSD",1770071514246,12.23914336,2350.2,2349.0,1.91519443]
["bitfinex","ETHUSD",1770071514444,12.24024336,2350.2,2348.7,14.01796218]
["bitfinex","ETHUSD",1770071514756,12.24024336,2350.2,2348.8,13.8465644]
["bitfinex","ETHUSD",1770071514933,12.24024336,2350.2,2348.9,12.9535644]
["bitfinex","ETHUSD",1770071515139,12.24024336,2350.2,2348.9,14.03494172]
["bitfinex","ETHUSD",1770071515349,13.99611469,2350.2,2349.0,14.44635857]
["bitfinex","ETHUSD",1770071515953,13.99611469,2350.2,2349.0,15.51063074]
["bitfinex","ETHUSD",1770071516254,13.99611469,2350.2,2349.0,15.51063628]
["bitfinex","ETHUSD",1770071516469,12.23914336,2350.0,2349.0,15.51063628]
["bitfinex","ETHUSD",1770071516660,1.06378451,2350.1,2349.0,15.51063628]
["bitfinex","ETHUSD",1770071516661,2.82074232,2350.2,2349.3,12.9535644]
["bitfinex","ETHUSD",1770071516829,15.05988568,2350.2,2349.4,1.29706438]
["bitfinex","ETHUSD",1770071517229,0.0011,2350.2,2349.4,14.25062878]
["bitfinex","ETHUSD",1770071518133,0.0011,2350.2,2349.6,12.9535644]
["bitfinex","ETHUSD",1770071518334,0.0011,2350.2,2349.6,14.01754815]
["bitfinex","ETHUSD",1770071521168,13.30247541,2351.1,2349.7,12.9535644]
["bitfinex","ETHUSD",1770071522372,13.30247541,2351.1,2349.7,12.8350984]
["bitfinex","ETHUSD",1770071522668,12.23914336,2351.0,2349.9,12.9535644]
["bitfinex","ETHUSD",1770071523274,1.06342251,2350.9,2349.9,14.01740793]
["bitfinex","ETHUSD",1770071523485,12.23914336,2351.0,2349.9,14.01740793]
["bitfinex","ETHUSD",1770071523690,13.3023854,2351.3,2350.0,0.892]
["bitfinex","ETHUSD",1770071523994,12.23914336,2351.1,2350.1,14.44450519]
["bitfinex","ETHUSD",1770071525255,13.30248478,2351.1,2350.1,15.50826727]
["bitfinex","ETHUSD",1770071525602,13.30248478,2351.1,2350.1,14.44450519]
["bitfinex","ETHUSD",1770071525799,13.30248478,2351.1,2350.2,0.892]
["bitfinex","ETHUSD",1770071526096,1.93113464,2351.0,2350.2,15.37921492]
["bitfinex","ETHUSD",1770071526896,14.170278,2351.0,2350.1,1.49094079]
["bitfinex","ETHUSD",1770071527064,14.170278,2351.0,2349.8,1.9558888]
["bitfinex","ETHUSD",1770071527263,12.23914336,2350.8,2349.9,1.06387453]
["bitfinex","ETHUSD",1770071527700,13.30261857,2350.8,2349.8,1.95589069]
["bitfinex","ETHUSD",1770071527928,13.30261857,2350.8,2349.8,0.892]
["bitfinex","ETHUSD",1770071529244,13.30261857,2350.8,2349.5,0.892]
["bitfinex","ETHUSD",1770071529388,12.23914336,2350.6,2349.5,0.892]
["bitfinex","ETHUSD",1770071530091,12.23914336,2350.4,2349.5,0.892]
["bitfinex","ETHUSD",1770071531489,12.23914336,2350.4,2349.0,12.9535644]
["bitfinex","ETHUSD",1770071531698,12.23914336,2350.4,2349.2,14.01775389]
["bitfinex","ETHUSD",1770071531994,13.51009531,2350.3,2349.3,14.78103173]
["bitfinex","ETHUSD",1770071532414,13.30288261,2350.2,2349.3,14.78103173]
["bitfinex","ETHUSD",1770071532588,12.23914336,2350.2,2349.3,15.84516614]
["bitfinex","ETHUSD",1770071532933,12.23914336,2350.2,2349.3,14.78103173]
["bitfinex","ETHUSD",1770071534404,13.30291733,2350.2,2349.3,14.78103173]
["bitfinex","ETHUSD",1770071534701,13.30291733,2350.2,2349.4,1.58452152]
["bitfinex","ETHUSD",1770071539515,12.23914336,2350.6,2349.6,12.9535644]
["bitfinex","ETHUSD",1770071540119,12.23914336,2350.6,2349.6,12.9545644]
["bitfinex","ETHUSD",1770071540834,12.23914336,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770071541030,1.75574155,2350.7,2349.8,13.47472438]
["bitfinex","ETHUSD",1770071541237,12.87859029,2350.8,2349.8,13.47472438]
["bitfinex","ETHUSD",1770071542353,12.87859029,2350.8,2349.8,1.82744491]
["bitfinex","ETHUSD",1770071543042,12.87859029,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770071545470,12.87859029,2350.8,2349.6,11.64827947]
["bitfinex","ETHUSD",1770071546691,12.87859029,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770071546841,11.81508688,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770071547046,12.96359207,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770071547459,11.81508688,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770071547763,11.81508688,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770071549776,12.87875919,2350.4,2349.6,11.64827947]
["bitfinex","ETHUSD",1770071553188,12.87875919,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770071560101,14.02726438,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770071560608,14.02726438,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770071560778,11.81508688,2350.2,2349.1,2.42159486]
["bitfinex","ETHUSD",1770071561098,11.81508688,2350.2,2349.1,14.06887433]
["bitfinex","ETHUSD",1770071561870,11.81508688,2350.2,2349.1,12.53927947]
["bitfinex","ETHUSD",1770071563008,11.81508688,2350.0,2349.1,12.53927947]
["bitfinex","ETHUSD",1770071563182,1.06378451,2350.1,2349.1,14.17607835]
["bitfinex","ETHUSD",1770071563183,13.10297402,2349.9,2349.1,14.17607835]
["bitfinex","ETHUSD",1770071564309,11.81508688,2349.9,2349.1,14.17607835]
["bitfinex","ETHUSD",1770071564508,11.81508688,2349.9,2349.1,2.52879888]
["bitfinex","ETHUSD",1770071565492,11.81508688,2350.1,2349.3,11.64727947]
["bitfinex","ETHUSD",1770071565809,2.89188232,2350.3,2349.3,11.64727947]
["bitfinex","ETHUSD",1770071565987,1.06370451,2350.3,2349.3,11.64727947]
["bitfinex","ETHUSD",1770071566686,1.14850519,2350.4,2349.3,11.64727947]
["bitfinex","ETHUSD",1770071566873,2.212136,2350.5,2349.5,11.64727947]
["bitfinex","ETHUSD",1770071567079,0.0011,2350.2,2349.5,11.64727947]
["bitfinex","ETHUSD",1770071567304,0.0011,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1770071567305,0.0011,2350.2,2349.7,11.64727947]
["bitfinex","ETHUSD",1770071568417,1.14960519,2350.9,2349.8,11.64727947]
["bitfinex","ETHUSD",1770071568603,0.0011,2350.9,2350.0,11.64727947]
["bitfinex","ETHUSD",1770071569398,0.0011,2350.9,2350.2,11.42491408]
["bitfinex","ETHUSD",1770071571634,0.0011,2350.9,2350.4,11.52252298]
["bitfinex","ETHUSD",1770071571840,0.0011,2350.9,2350.5,1.2586217]
["bitfinex","ETHUSD",1770071574600,0.0011,2350.9,2350.6,1.06355824]
["bitfinex","ETHUSD",1770071574833,0.0011,2350.9,2350.5,1.2586217]
["bitfinex","ETHUSD",1770071575135,0.0011,2350.9,2350.5,12.58611816]
["bitfinex","ETHUSD",1770071575604,0.0011,2350.9,2350.5,11.52252298]
["bitfinex","ETHUSD",1770071575807,0.0011,2350.9,2350.3,12.58621402]
["bitfinex","ETHUSD",1770071576024,0.0011,2350.9,2350.3,12.58619298]
["bitfinex","ETHUSD",1770071576316,0.0011,2350.9,2350.4,12.41452298]
["bitfinex","ETHUSD",1770071576637,0.0011,2350.9,2350.5,0.68366851]
["bitfinex","ETHUSD",1770071580103,0.0011,2350.7,2350.5,0.68366851]
["bitfinex","ETHUSD",1770071582245,0.0011,2350.7,2350.5,12.20619149]
["bitfinex","ETHUSD",1770071586546,12.00600147,2351.2,2350.5,12.20619149]
["bitfinex","ETHUSD",1770071587711,12.00600147,2351.2,2350.5,0.68366851]
["bitfinex","ETHUSD",1770071587916,2.79552484,2351.2,2350.5,12.20619149]
["bitfinex","ETHUSD",1770071588338,13.73820634,2351.2,2350.5,12.20619149]
["bitfinex","ETHUSD",1770071588611,12.00600147,2351.2,2350.5,12.20619149]
["bitfinex","ETHUSD",1770071590841,12.00600147,2351.5,2350.5,13.26978223]
["bitfinex","ETHUSD",1770071592213,13.06908344,2351.7,2350.5,13.26978223]
["bitfinex","ETHUSD",1770071592441,13.06900656,2351.9,2350.5,13.28686165]
["bitfinex","ETHUSD",1770071592640,13.76156594,2351.9,2350.7,11.52252298]
["bitfinex","ETHUSD",1770071593429,12.00600147,2351.9,2350.7,11.5406024]
["bitfinex","ETHUSD",1770071593615,1.06286227,2352.2,2350.7,11.5406024]
["bitfinex","ETHUSD",1770071593815,12.85486374,2352.2,2350.9,11.52252298]
["bitfinex","ETHUSD",1770071594015,12.85486374,2352.2,2350.9,12.41452298]
["bitfinex","ETHUSD",1770071594219,0.0011,2351.5,2351.1,11.52252298]
["bitfinex","ETHUSD",1770071594421,0.0011,2351.5,2351.2,1.25859003]
["bitfinex","ETHUSD",1770071595643,0.0011,2351.5,2350.9,0.892]
["bitfinex","ETHUSD",1770071596641,12.00710147,2351.5,2350.7,0.893]
["bitfinex","ETHUSD",1770071597648,12.00710147,2351.5,2350.7,1.95650911]
["bitfinex","ETHUSD",1770071598033,12.00710147,2351.5,2350.7,0.893]
["bitfinex","ETHUSD",1770071598617,12.00710147,2351.5,2350.7,1.95650395]
["bitfinex","ETHUSD",1770071598820,12.00710147,2351.5,2350.8,1.53224591]
["bitfinex","ETHUSD",1770071599718,0.0011,2351.5,2350.8,13.05476889]
["bitfinex","ETHUSD",1770071601115,0.0011,2351.5,2351.0,12.11164372]
["bitfinex","ETHUSD",1770071601824,0.0011,2351.5,2350.8,3.06184077]
["bitfinex","ETHUSD",1770071602033,11.30304413,2351.5,2350.8,1.53224591]
["bitfinex","ETHUSD",1770071602242,11.30304413,2351.5,2350.9,0.50183189]
["bitfinex","ETHUSD",1770071604533,0.0011,2351.5,2350.9,0.50183189]
["bitfinex","ETHUSD",1770071604736,11.30304413,2351.5,2350.9,0.50183189]
["bitfinex","ETHUSD",1770071605252,11.30304413,2351.5,2350.8,0.892]
["bitfinex","ETHUSD",1770071605749,11.30304413,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071606768,12.36622168,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071611862,12.36619646,2351.5,2350.7,12.11264372]
["bitfinex","ETHUSD",1770071613440,11.30304413,2351.5,2350.7,12.11264372]
["bitfinex","ETHUSD",1770071613656,12.36620177,2351.5,2350.8,1.31761852]
["bitfinex","ETHUSD",1770071613932,12.36619566,2351.5,2350.8,1.31761852]
["bitfinex","ETHUSD",1770071614670,12.36619674,2351.5,2350.8,1.31761852]
["bitfinex","ETHUSD",1770071615045,12.36619674,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071615046,12.36619709,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071615845,11.30304413,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071616472,12.36619961,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071620970,12.36619961,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770071627757,13.5147048,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770071627953,11.30194413,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770071630178,1.77671359,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770071630179,10.68835169,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770071634187,11.75168916,2351.1,2351.0,0.001]
["bitfinex","ETHUSD",1770071639171,11.75168916,2351.1,2350.9,0.001]
["bitfinex","ETHUSD",1770071639359,3.81721878,2351.4,2350.7,11.01931173]
["bitfinex","ETHUSD",1770071639565,11.75260434,2351.5,2350.7,11.01931173]
["bitfinex","ETHUSD",1770071639884,11.75262082,2351.5,2350.7,11.01931173]
["bitfinex","ETHUSD",1770071640084,1.06426668,2351.5,2350.7,11.01931173]
["bitfinex","ETHUSD",1770071640288,11.75260779,2351.5,2350.8,12.1202429]
["bitfinex","ETHUSD",1770071640487,11.75260779,2351.5,2350.8,1.10193117]
["bitfinex","ETHUSD",1770071640711,11.76968721,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071642097,11.76968721,2351.5,2350.7,11.01931173]
["bitfinex","ETHUSD",1770071642879,12.9181924,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770071648016,12.9181924,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770071648184,10.68835169,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770071649583,11.75163495,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770071650000,2.7802896,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770071653213,1.71706207,2351.4,2350.9,11.01931173]
["bitfinex","ETHUSD",1770071653416,2.21276812,2351.5,2350.9,11.01931173]
["bitfinex","ETHUSD",1770071653785,12.90111981,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770071655516,11.83685688,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770071656217,11.7515933,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770071656515,1.71530172,2351.2,2350.9,0.001]
["bitfinex","ETHUSD",1770071658808,11.75156477,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770071659817,1.14960519,2351.5,2350.9,11.01931173]
["bitfinex","ETHUSD",1770071660025,1.06425388,2351.5,2350.9,10.5473307]
["bitfinex","ETHUSD",1770071660314,1.06426191,2351.5,2350.9,10.5473307]
["bitfinex","ETHUSD",1770071660623,0.0011,2351.5,2350.9,11.61073529]
["bitfinex","ETHUSD",1770071660822,0.0011,2351.5,2351.1,10.5463307]
["bitfinex","ETHUSD",1770071662516,10.89860061,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770071662825,0.0011,2351.5,2350.9,10.5473307]
["bitfinex","ETHUSD",1770071663000,0.0011,2351.3,2350.9,10.5473307]
["bitfinex","ETHUSD",1770071672159,0.0011,2351.5,2351.0,10.5463307]
["bitfinex","ETHUSD",1770071672445,0.0011,2351.5,2351.1,11.70740566]
["bitfinex","ETHUSD",1770071676043,0.0011,2351.5,2351.1,11.70840566]
["bitfinex","ETHUSD",1770071676438,0.0011,2351.3,2351.1,11.70840566]
["bitfinex","ETHUSD",1770071679463,2.39988069,2352.4,2351.1,11.70840566]
["bitfinex","ETHUSD",1770071679464,23.39869583,2352.6,2351.2,10.5463307]
["bitfinex","ETHUSD",1770071679625,13.10869583,2352.6,2351.4,10.5463307]
["bitfinex","ETHUSD",1770071679830,12.0460058,2352.6,2351.6,10.5463307]
["bitfinex","ETHUSD",1770071680262,10.89750061,2352.6,2351.6,10.5463307]
["bitfinex","ETHUSD",1770071680561,10.89750061,2352.6,2351.8,10.5463307]
["bitfinex","ETHUSD",1770071680767,11.96016367,2352.6,2351.8,10.5463307]
["bitfinex","ETHUSD",1770071680970,13.41072473,2352.8,2351.8,10.5463307]
["bitfinex","ETHUSD",1770071681276,12.26221954,2352.8,2351.8,10.5463307]
["bitfinex","ETHUSD",1770071681965,11.96008519,2352.8,2351.8,10.5463307]
["bitfinex","ETHUSD",1770071682168,12.63337457,2352.7,2352.0,10.5463307]
["bitfinex","ETHUSD",1770071682524,11.96008519,2352.8,2352.0,10.5463307]
["bitfinex","ETHUSD",1770071682722,10.89750061,2352.8,2352.0,10.5463307]
["bitfinex","ETHUSD",1770071683172,11.96009283,2352.8,2352.0,10.5463307]
["bitfinex","ETHUSD",1770071683870,11.96009283,2352.8,2351.9,1.27703185]
["bitfinex","ETHUSD",1770071686660,11.96009283,2352.8,2351.9,11.82336255]
["bitfinex","ETHUSD",1770071686831,10.89750061,2352.6,2351.9,11.82336255]
["bitfinex","ETHUSD",1770071689734,10.89860061,2352.6,2351.9,11.82336255]
["bitfinex","ETHUSD",1770071691268,11.96126714,2352.6,2351.6,1.06310363]
["bitfinex","ETHUSD",1770071691433,11.96126714,2352.6,2351.6,0.892]
["bitfinex","ETHUSD",1770071691633,11.96126714,2352.6,2351.6,11.25101141]
["bitfinex","ETHUSD",1770071693666,11.96126714,2352.6,2351.6,12.31411583]
["bitfinex","ETHUSD",1770071697677,11.96126714,2352.6,2351.6,11.42211583]
["bitfinex","ETHUSD",1770071697880,13.58244845,2352.6,2351.8,10.35901141]
["bitfinex","ETHUSD",1770071698245,13.58244381,2352.6,2351.8,10.35901141]
["bitfinex","ETHUSD",1770071698957,13.58244381,2352.6,2351.7,1.56745911]
["bitfinex","ETHUSD",1770071699275,13.58244381,2352.6,2351.7,11.92647052]
["bitfinex","ETHUSD",1770071699473,12.51978192,2352.6,2351.8,10.35901141]
["bitfinex","ETHUSD",1770071699648,13.5824369,2352.6,2351.9,1.29895295]
["bitfinex","ETHUSD",1770071699847,13.5824369,2352.6,2351.7,1.56745911]
["bitfinex","ETHUSD",1770071700151,13.5824369,2352.6,2351.5,1.06310757]
["bitfinex","ETHUSD",1770071700365,13.5824369,2352.6,2351.5,11.42211898]
["bitfinex","ETHUSD",1770071700583,13.5824369,2352.6,2351.5,11.42216036]
["bitfinex","ETHUSD",1770071700877,13.5824369,2352.6,2351.5,11.42216021]
["bitfinex","ETHUSD",1770071701063,13.5824369,2352.6,2351.4,0.892]
["bitfinex","ETHUSD",1770071701387,10.93230753,2352.4,2351.5,1.38194095]
["bitfinex","ETHUSD",1770071702781,10.93230753,2352.4,2351.5,1.38294095]
["bitfinex","ETHUSD",1770071703086,10.93230753,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770071703087,10.93230753,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770071703481,10.93230753,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770071703648,12.56616483,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770071703981,10.93230753,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770071704148,10.93230753,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770071704874,10.93230753,2351.8,2350.6,0.001]
["bitfinex","ETHUSD",1770071705050,10.93230753,2351.8,2350.5,0.001]
["bitfinex","ETHUSD",1770071705051,10.93230753,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770071705259,10.93230753,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770071705453,10.93230753,2351.4,2349.9,1.13826501]
["bitfinex","ETHUSD",1770071705663,10.93230753,2351.2,2350.0,0.37317486]
["bitfinex","ETHUSD",1770071705847,10.93230753,2351.2,2349.9,0.001]
["bitfinex","ETHUSD",1770071706953,1.06333205,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1770071707253,10.93230753,2351.0,2349.9,0.001]
["bitfinex","ETHUSD",1770071709088,10.93230753,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770071709883,10.93230753,2350.8,2349.9,10.36001141]
["bitfinex","ETHUSD",1770071710064,10.93230753,2350.8,2350.0,11.39501255]
["bitfinex","ETHUSD",1770071710852,10.93230753,2350.8,2350.0,1.03600114]
["bitfinex","ETHUSD",1770071711252,1.06351299,2350.7,2350.0,1.03600114]
["bitfinex","ETHUSD",1770071711485,11.99582052,2350.7,2350.0,1.03600114]
["bitfinex","ETHUSD",1770071714673,1.06351299,2350.7,2350.0,11.39501255]
["bitfinex","ETHUSD",1770071714874,10.93230753,2350.9,2350.1,11.49861267]
["bitfinex","ETHUSD",1770071715190,1.06338323,2351.0,2350.1,11.49861267]
["bitfinex","ETHUSD",1770071715191,1.06340449,2351.0,2350.1,11.49861267]
["bitfinex","ETHUSD",1770071715594,11.99571202,2351.0,2350.2,10.36001141]
["bitfinex","ETHUSD",1770071719792,11.99553023,2351.4,2350.2,11.42371857]
["bitfinex","ETHUSD",1770071719988,11.63576326,2351.6,2350.2,11.42371857]
["bitfinex","ETHUSD",1770071720807,11.63576326,2351.6,2350.2,11.44498521]
["bitfinex","ETHUSD",1770071721600,0.0011,2351.6,2350.2,11.8584809]
["bitfinex","ETHUSD",1770071721918,0.0011,2351.6,2350.4,9.90596812]
["bitfinex","ETHUSD",1770071722083,0.0011,2351.6,2350.6,9.90596812]
["bitfinex","ETHUSD",1770071722483,0.0011,2351.6,2350.8,9.90596812]
["bitfinex","ETHUSD",1770071724790,11.63430972,2352.4,2351.3,9.90596812]
["bitfinex","ETHUSD",1770071725810,10.57152293,2352.4,2351.3,9.90596812]
["bitfinex","ETHUSD",1770071726012,1.34175595,2352.3,2351.5,9.90596812]
["bitfinex","ETHUSD",1770071728831,0.0011,2352.1,2351.5,9.90596812]
["bitfinex","ETHUSD",1770071741436,0.0011,2352.1,2351.7,9.90596812]
["bitfinex","ETHUSD",1770071742746,0.0011,2352.1,2351.7,9.90696812]
["bitfinex","ETHUSD",1770071743052,0.0011,2352.3,2351.8,9.90596812]
["bitfinex","ETHUSD",1770071743343,0.0011,2352.3,2351.9,0.99069681]
["bitfinex","ETHUSD",1770071743856,0.0011,2352.3,2351.9,10.89666493]
["bitfinex","ETHUSD",1770071744257,0.0011,2352.6,2352.0,9.90596812]
["bitfinex","ETHUSD",1770071745851,0.0011,2352.6,2352.0,10.96886717]
["bitfinex","ETHUSD",1770071751851,10.50355573,2353.2,2352.1,10.48861582]
["bitfinex","ETHUSD",1770071752063,11.56596944,2353.2,2352.2,1.15515149]
["bitfinex","ETHUSD",1770071753833,11.56596944,2353.2,2352.2,10.48861582]
["bitfinex","ETHUSD",1770071756760,0.0011,2353.0,2352.2,10.48861582]
["bitfinex","ETHUSD",1770071756980,10.38918343,2352.9,2352.2,10.48861582]
["bitfinex","ETHUSD",1770071757567,0.0011,2353.0,2352.2,11.5514454]
["bitfinex","ETHUSD",1770071757770,10.39028343,2353.0,2352.2,11.5514454]
["bitfinex","ETHUSD",1770071758064,10.39028343,2353.0,2352.3,12.06889428]
["bitfinex","ETHUSD",1770071759164,10.39028343,2353.0,2352.3,13.13168049]
["bitfinex","ETHUSD",1770071760565,10.39028343,2353.0,2352.3,12.06889428]
["bitfinex","ETHUSD",1770071760861,10.39028343,2353.0,2352.3,13.13168298]
["bitfinex","ETHUSD",1770071763276,0.0011,2353.0,2352.4,10.48861582]
["bitfinex","ETHUSD",1770071763580,11.45277204,2353.0,2352.3,1.58027846]
["bitfinex","ETHUSD",1770071763743,11.45277204,2353.0,2352.2,0.891]
["bitfinex","ETHUSD",1770071765947,11.45277204,2353.0,2352.2,11.37961582]
["bitfinex","ETHUSD",1770071767357,11.45277204,2353.0,2352.2,0.891]
["bitfinex","ETHUSD",1770071768182,11.45277204,2353.0,2351.9,1.13726501]
["bitfinex","ETHUSD",1770071768483,11.45277204,2353.0,2351.7,0.001]
["bitfinex","ETHUSD",1770071768643,10.38918343,2352.8,2351.7,0.22123917]
["bitfinex","ETHUSD",1770071769252,10.38918343,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770071769449,10.38918343,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770071771670,10.38918343,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770071772780,10.38918343,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770071772969,10.38918343,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770071774649,11.45202512,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770071774847,11.45202512,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770071775063,11.45202512,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770071776178,10.38918343,2352.4,2351.5,11.55273226]
["bitfinex","ETHUSD",1770071776361,10.38918343,2352.6,2351.6,11.66515569]
["bitfinex","ETHUSD",1770071777172,11.45183973,2352.6,2351.6,11.64388905]
["bitfinex","ETHUSD",1770071777687,11.45184258,2352.6,2351.6,11.64388905]
["bitfinex","ETHUSD",1770071777993,1.5702289,2352.5,2351.7,11.75941637]
["bitfinex","ETHUSD",1770071780066,10.38918343,2352.6,2351.7,12.82245909]
["bitfinex","ETHUSD",1770071780390,10.38918343,2352.6,2351.7,11.75941637]
["bitfinex","ETHUSD",1770071780579,10.38918343,2352.6,2351.7,12.8224764]
["bitfinex","ETHUSD",1770071782982,11.45183973,2352.6,2351.7,1.27080055]
["bitfinex","ETHUSD",1770071783300,10.38918343,2352.6,2351.9,9.72978731]
["bitfinex","ETHUSD",1770071783506,11.95950614,2352.6,2351.9,9.72978731]
["bitfinex","ETHUSD",1770071784684,13.02218114,2352.6,2351.9,9.72978731]
["bitfinex","ETHUSD",1770071785792,10.40445491,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770071787174,1.06271596,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770071787371,2.63299628,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770071787603,11.46712848,2352.6,2351.9,9.72978731]
["bitfinex","ETHUSD",1770071787774,11.46712848,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770071789200,11.46712848,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770071793421,12.61350953,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770071795793,11.46719934,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770071795993,10.40445491,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770071796625,10.40445491,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071798298,11.46731662,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071799321,10.40445491,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071802933,1.57181771,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770071803133,11.46830387,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770071814918,11.46830104,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770071819454,11.46830104,2352.4,2351.6,10.1013831]
["bitfinex","ETHUSD",1770071821154,12.61468209,2352.4,2351.6,10.1013831]
["bitfinex","ETHUSD",1770071821356,1.68655077,2352.3,2351.6,10.1013831]
["bitfinex","ETHUSD",1770071821555,11.74627747,2352.3,2351.6,10.1013831]
["bitfinex","ETHUSD",1770071822856,11.74627747,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770071823439,10.0597267,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770071824049,10.0597267,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071824356,1.70212662,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071825834,2.76498235,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071826238,1.70212662,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071826572,2.76496389,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770071827651,5.39854473,2352.4,2351.9,10.1003831]
["bitfinex","ETHUSD",1770071827652,0.0011,2352.4,2351.9,10.1003831]
["bitfinex","ETHUSD",1770071828254,1.14638105,2352.7,2352.0,10.1003831]
["bitfinex","ETHUSD",1770071828255,0.43585077,2352.7,2352.0,10.1003831]
["bitfinex","ETHUSD",1770071828468,1.06366523,2352.8,2352.0,10.1003831]
["bitfinex","ETHUSD",1770071828868,1.06366595,2352.8,2352.0,10.1003831]
["bitfinex","ETHUSD",1770071829476,1.06366595,2352.8,2352.1,11.11042141]
["bitfinex","ETHUSD",1770071830580,0.0011,2352.8,2352.1,11.11042141]
["bitfinex","ETHUSD",1770071834064,0.0011,2352.8,2352.1,12.1733006]
["bitfinex","ETHUSD",1770071837788,10.0597267,2353.1,2352.2,10.1003831]
["bitfinex","ETHUSD",1770071838280,0.0011,2352.6,2352.2,10.1003831]
["bitfinex","ETHUSD",1770071838485,0.0011,2352.6,2352.3,11.31771316]
["bitfinex","ETHUSD",1770071839456,11.08956847,2353.1,2352.3,11.31771316]
["bitfinex","ETHUSD",1770071839756,10.99522205,2353.1,2352.3,11.31771316]
["bitfinex","ETHUSD",1770071839956,10.93453607,2353.1,2352.3,11.31771316]
["bitfinex","ETHUSD",1770071840183,10.8873171,2353.1,2352.3,11.31771316]
["bitfinex","ETHUSD",1770071840388,10.82971163,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071840586,10.82971524,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071840759,9.76728197,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071841162,10.82972033,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071841982,9.76728197,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071842688,10.82971156,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071843272,12.34907673,2353.1,2352.4,1.13177132]
["bitfinex","ETHUSD",1770071843475,12.34907673,2353.1,2352.1,10.38268302]
["bitfinex","ETHUSD",1770071843668,10.82971156,2353.1,2352.1,10.38268302]
["bitfinex","ETHUSD",1770071844393,10.82971156,2353.1,2352.1,11.27368302]
["bitfinex","ETHUSD",1770071845774,10.82971156,2353.1,2352.1,12.33656012]
["bitfinex","ETHUSD",1770071845975,10.82971156,2353.1,2352.2,9.37264471]
["bitfinex","ETHUSD",1770071849598,9.76728197,2353.1,2352.2,10.43547683]
["bitfinex","ETHUSD",1770071849792,9.76728197,2353.1,2352.3,10.60842289]
["bitfinex","ETHUSD",1770071850193,10.82972676,2353.1,2352.3,10.60842289]
["bitfinex","ETHUSD",1770071850701,0.0011,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770071854502,0.0011,2352.9,2352.4,9.37364471]
["bitfinex","ETHUSD",1770071856577,0.1143723,2353.2,2352.7,9.37264471]
["bitfinex","ETHUSD",1770071856806,0.1143723,2353.2,2352.8,0.93726447]
["bitfinex","ETHUSD",1770071857005,0.1143723,2353.2,2352.8,10.30990918]
["bitfinex","ETHUSD",1770071857577,9.30713421,2353.7,2352.9,9.37264471]
["bitfinex","ETHUSD",1770071857977,9.30713421,2353.9,2352.9,9.37264471]
["bitfinex","ETHUSD",1770071858205,9.30713421,2353.9,2352.8,0.93726447]
["bitfinex","ETHUSD",1770071858206,9.30713421,2353.9,2353.1,9.37264471]
["bitfinex","ETHUSD",1770071858408,9.30713421,2353.9,2353.1,10.43505544]
["bitfinex","ETHUSD",1770071858581,7.07158239,2354.5,2353.3,9.39391135]
["bitfinex","ETHUSD",1770071858582,9.30713421,2354.4,2353.3,9.39391135]
["bitfinex","ETHUSD",1770071858781,9.30713421,2354.4,2353.5,9.37264471]
["bitfinex","ETHUSD",1770071859013,9.30713421,2354.4,2353.4,0.891]
["bitfinex","ETHUSD",1770071859014,10.76873348,2354.4,2353.6,10.39900918]
["bitfinex","ETHUSD",1770071859213,9.30713421,2354.4,2353.6,10.39900918]
["bitfinex","ETHUSD",1770071860488,9.30713421,2354.4,2353.6,1.02636447]
["bitfinex","ETHUSD",1770071861102,1.06181848,2354.5,2353.7,9.37264471]
["bitfinex","ETHUSD",1770071861422,10.36895269,2354.5,2353.6,1.02636447]
["bitfinex","ETHUSD",1770071861916,10.36895269,2354.5,2353.5,10.43488363]
["bitfinex","ETHUSD",1770071862214,9.30713421,2354.5,2353.6,10.43484223]
["bitfinex","ETHUSD",1770071862807,9.30713421,2354.5,2353.6,9.37264471]
["bitfinex","ETHUSD",1770071863005,9.30713421,2354.5,2353.6,10.43484678]
["bitfinex","ETHUSD",1770071863719,10.3689381,2354.5,2353.6,9.37264471]
["bitfinex","ETHUSD",1770071863919,1.46159631,2354.4,2353.6,10.50523091]
["bitfinex","ETHUSD",1770071864123,10.76873052,2354.4,2353.6,10.50523091]
["bitfinex","ETHUSD",1770071864494,1.46159631,2354.4,2353.6,11.56743131]
["bitfinex","ETHUSD",1770071864695,0.0011,2354.3,2353.6,11.56743131]
["bitfinex","ETHUSD",1770071865118,0.0011,2354.3,2353.6,11.58869795]
["bitfinex","ETHUSD",1770071865507,0.0011,2354.3,2353.7,9.37264471]
["bitfinex","ETHUSD",1770071867417,0.0011,2354.3,2353.7,10.43480198]
["bitfinex","ETHUSD",1770071867617,0.0011,2354.3,2353.8,10.52938353]
["bitfinex","ETHUSD",1770071871518,0.0011,2354.3,2353.8,1.15673882]
["bitfinex","ETHUSD",1770071871730,0.0011,2354.3,2353.7,8.76808152]
["bitfinex","ETHUSD",1770071873050,9.37004761,2354.3,2353.6,9.90066772]
["bitfinex","ETHUSD",1770071873223,0.0011,2354.3,2353.7,8.76808152]
["bitfinex","ETHUSD",1770071873548,4.24682622,2354.7,2353.8,8.76808152]
["bitfinex","ETHUSD",1770071873549,9.36894761,2354.7,2353.8,8.76808152]
["bitfinex","ETHUSD",1770071873750,9.36894761,2354.5,2353.8,9.75814829]
["bitfinex","ETHUSD",1770071877654,9.36894761,2354.5,2353.6,0.02126664]
["bitfinex","ETHUSD",1770071877655,9.36894761,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770071877847,9.36894761,2354.1,2353.4,8.76808152]
["bitfinex","ETHUSD",1770071878028,9.36894761,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770071879059,10.43094158,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770071879360,9.36894761,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770071880763,10.43101788,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770071880955,10.43101788,2353.9,2353.1,0.892]
["bitfinex","ETHUSD",1770071881160,10.43101996,2353.9,2353.1,0.892]
["bitfinex","ETHUSD",1770071881340,10.43101996,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770071881541,9.36894761,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770071881738,9.36894761,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1770071882083,9.36894761,2353.7,2352.9,8.76808152]
["bitfinex","ETHUSD",1770071882249,10.43111031,2353.7,2352.9,8.76808152]
["bitfinex","ETHUSD",1770071882447,1.06213044,2353.8,2352.9,8.76808152]
["bitfinex","ETHUSD",1770071882652,10.43108577,2353.8,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071882855,9.36894761,2353.8,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071883072,10.43106792,2353.8,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071883644,1.06212031,2353.8,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071884240,9.36894761,2353.9,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071884444,4.24800174,2354.1,2353.0,9.75114404]
["bitfinex","ETHUSD",1770071884445,9.36894761,2354.1,2353.2,8.77322345]
["bitfinex","ETHUSD",1770071884964,10.43095722,2354.1,2353.2,8.77322345]
["bitfinex","ETHUSD",1770071886744,9.36894761,2354.1,2353.2,8.77322345]
["bitfinex","ETHUSD",1770071886956,10.43093261,2354.1,2353.2,8.77322345]
["bitfinex","ETHUSD",1770071887185,10.43094839,2354.1,2353.2,8.77322345]
["bitfinex","ETHUSD",1770071887353,10.43094839,2354.1,2353.3,9.96206235]
["bitfinex","ETHUSD",1770071888448,9.36894761,2354.1,2353.3,9.96206235]
["bitfinex","ETHUSD",1770071888876,4.24834754,2354.5,2353.4,8.76808152]
["bitfinex","ETHUSD",1770071888877,9.36894761,2354.3,2353.4,8.76808152]
["bitfinex","ETHUSD",1770071890466,9.36894761,2354.3,2353.3,2.32304441]
["bitfinex","ETHUSD",1770071890664,9.36894761,2354.1,2353.3,2.32304441]
["bitfinex","ETHUSD",1770071890864,9.36894761,2354.1,2353.4,1.21586413]
["bitfinex","ETHUSD",1770071891385,9.36894761,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770071891565,9.37004761,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770071892878,9.36894761,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770071893755,9.36894761,2353.9,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071894288,9.31894761,2353.9,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071894455,9.36894761,2353.7,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071894869,10.43112922,2353.7,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071896296,9.36894761,2353.8,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071898395,9.36894761,2353.6,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071900588,10.4311571,2353.6,2353.2,0.00514193]
["bitfinex","ETHUSD",1770071901304,1.06208666,2353.9,2353.2,8.62633738]
["bitfinex","ETHUSD",1770071901463,9.7672577,2354.0,2353.3,0.86273374]
["bitfinex","ETHUSD",1770071901996,10.25800464,2353.3,2352.7,2.03058198]
["bitfinex","ETHUSD",1770071902196,10.236738,2353.3,2352.7,0.891]
["bitfinex","ETHUSD",1770071905282,10.236738,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770071905491,1.53153867,2353.3,2352.9,8.62219545]
["bitfinex","ETHUSD",1770071905696,1.53153867,2353.3,2352.9,9.57351499]
["bitfinex","ETHUSD",1770071905904,1.53153867,2353.3,2352.9,0.95231954]
["bitfinex","ETHUSD",1770071906213,0.0011,2353.6,2352.9,9.57351499]
["bitfinex","ETHUSD",1770071906414,8.70629933,2353.6,2352.9,9.57351499]
["bitfinex","ETHUSD",1770071907297,0.0011,2353.6,2352.9,9.57351499]
["bitfinex","ETHUSD",1770071907493,0.0011,2353.6,2353.0,9.68480272]
["bitfinex","ETHUSD",1770071907897,9.76851591,2353.6,2353.0,1.06360727]
["bitfinex","ETHUSD",1770071908101,9.76851591,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770071908295,8.70629933,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770071908905,9.76850428,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770071909308,8.70629933,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770071911410,0.0011,2353.6,2352.9,8.62219545]
["bitfinex","ETHUSD",1770071911606,0.0011,2353.6,2353.0,9.70362873]
["bitfinex","ETHUSD",1770071919135,0.0011,2353.6,2353.2,0.001]
["bitfinex","ETHUSD",1770071919503,0.0011,2353.4,2353.2,0.001]
["bitfinex","ETHUSD",1770071922833,8.70519933,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770071922834,8.70519933,2353.9,2353.2,8.62219545]
["bitfinex","ETHUSD",1770071924105,1.14573197,2354.2,2353.2,9.68456616]
["bitfinex","ETHUSD",1770071924409,9.76711678,2354.3,2353.4,9.76077743]
["bitfinex","ETHUSD",1770071925211,8.70519933,2354.3,2353.4,9.51219545]
["bitfinex","ETHUSD",1770071925417,8.70519933,2354.3,2353.4,10.65177743]
["bitfinex","ETHUSD",1770071925827,8.70519933,2354.5,2353.4,10.65177743]
["bitfinex","ETHUSD",1770071926034,8.70519933,2354.5,2353.7,8.62119545]
["bitfinex","ETHUSD",1770071926241,8.70519933,2354.5,2353.8,0.97607774]
["bitfinex","ETHUSD",1770071927635,4.2468429,2354.7,2353.8,9.59727319]
["bitfinex","ETHUSD",1770071927636,9.76692062,2354.7,2353.8,9.59727319]
["bitfinex","ETHUSD",1770071928512,9.76692062,2354.7,2353.8,0.97607774]
["bitfinex","ETHUSD",1770071929550,9.76690641,2354.7,2353.8,0.97607774]
["bitfinex","ETHUSD",1770071931624,9.76690641,2354.7,2353.8,8.33055325]
["bitfinex","ETHUSD",1770071933335,0.0011,2354.5,2353.8,8.33055325]
["bitfinex","ETHUSD",1770071934146,8.11189304,2354.5,2353.8,8.33055325]
["bitfinex","ETHUSD",1770071937457,0.0011,2354.5,2353.8,8.33055325]
["bitfinex","ETHUSD",1770071940755,8.11189304,2354.5,2353.6,9.39272527]
["bitfinex","ETHUSD",1770071940951,8.11189304,2354.5,2353.7,1.49395229]
["bitfinex","ETHUSD",1770071941540,8.11079304,2354.3,2353.3,10.55255004]
["bitfinex","ETHUSD",1770071941850,8.11079304,2354.3,2353.3,12.50585783]
["bitfinex","ETHUSD",1770071942051,8.11079304,2354.3,2353.4,1.06228755]
["bitfinex","ETHUSD",1770071942247,8.11079304,2354.3,2353.3,11.44355004]
["bitfinex","ETHUSD",1770071942248,8.11079304,2354.3,2353.3,10.55255004]
["bitfinex","ETHUSD",1770071942467,8.11079304,2354.1,2353.3,1.08241481]
["bitfinex","ETHUSD",1770071943670,9.17277721,2354.1,2353.3,1.08241481]
["bitfinex","ETHUSD",1770071944172,8.11079304,2354.1,2353.3,1.08241481]
["bitfinex","ETHUSD",1770071944361,9.17277114,2354.1,2353.3,1.08241481]
["bitfinex","ETHUSD",1770071946777,9.17277114,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770071947087,8.11079304,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770071950253,8.11079304,2354.2,2353.6,0.02126664]
["bitfinex","ETHUSD",1770071951276,9.1736959,2354.5,2353.7,8.33055325]
["bitfinex","ETHUSD",1770071951475,9.1736959,2354.5,2353.9,8.33055325]
["bitfinex","ETHUSD",1770071951476,1.06290286,2354.5,2353.9,8.33055325]
["bitfinex","ETHUSD",1770071952176,0.0011,2354.5,2353.9,8.33055325]
["bitfinex","ETHUSD",1770071960367,0.0011,2354.3,2353.9,8.33055325]
["bitfinex","ETHUSD",1770071961772,0.0011,2354.3,2353.8,8.70709514]
["bitfinex","ETHUSD",1770071961971,7.33652389,2354.3,2353.7,2.03058198]
["bitfinex","ETHUSD",1770071962185,7.33652389,2354.3,2353.7,0.891]
["bitfinex","ETHUSD",1770071962390,0.0011,2354.3,2353.7,9.82506961]
["bitfinex","ETHUSD",1770071963390,0.0011,2354.3,2353.7,8.76291315]
["bitfinex","ETHUSD",1770071963689,0.0011,2354.3,2353.8,0.99024951]
["bitfinex","ETHUSD",1770071964668,7.33652389,2354.3,2353.8,0.99024951]
["bitfinex","ETHUSD",1770071964873,7.33652389,2354.3,2353.5,1.14058198]
["bitfinex","ETHUSD",1770071965095,7.33652389,2354.3,2353.5,7.87291315]
["bitfinex","ETHUSD",1770071965495,7.33652389,2354.3,2353.6,7.89317979]
["bitfinex","ETHUSD",1770071965997,7.33652389,2354.3,2353.6,7.87191315]
["bitfinex","ETHUSD",1770071966790,7.33652389,2354.3,2353.5,8.95642527]
["bitfinex","ETHUSD",1770071966975,8.07017628,2354.3,2353.6,7.87191315]
["bitfinex","ETHUSD",1770071967476,0.73475239,2354.3,2353.6,7.87191315]
["bitfinex","ETHUSD",1770071967679,8.07017628,2354.3,2353.6,8.93409233]
["bitfinex","ETHUSD",1770071967893,8.07017628,2354.3,2353.6,8.93411011]
["bitfinex","ETHUSD",1770071968093,8.07017628,2354.3,2353.6,8.93410859]
["bitfinex","ETHUSD",1770071968400,8.07017628,2354.3,2353.6,9.57380114]
["bitfinex","ETHUSD",1770071968793,0.0011,2354.3,2353.7,7.87191315]
["bitfinex","ETHUSD",1770071969798,7.33652389,2354.3,2353.6,1.70188799]
["bitfinex","ETHUSD",1770071969971,7.33652389,2354.3,2353.6,2.7640847]
["bitfinex","ETHUSD",1770071970173,7.33652389,2354.3,2353.6,1.70188799]
["bitfinex","ETHUSD",1770071970791,7.33652389,2354.3,2353.6,9.57380114]
["bitfinex","ETHUSD",1770071971289,7.33652389,2354.3,2353.7,7.87191315]
["bitfinex","ETHUSD",1770071971290,0.0011,2354.3,2353.7,7.87191315]
["bitfinex","ETHUSD",1770071972011,8.17635705,2354.3,2353.5,9.03171461]
["bitfinex","ETHUSD",1770071972218,8.17635705,2354.3,2353.5,0.02226664]
["bitfinex","ETHUSD",1770071972369,8.17635705,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770071973710,8.17635705,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770071977099,7.33542389,2354.2,2353.8,0.001]
["bitfinex","ETHUSD",1770071977406,7.33542389,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770071977787,7.33542389,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770071977986,7.33542389,2353.8,2353.2,0.001]
["bitfinex","ETHUSD",1770071979813,7.33542389,2353.6,2353.2,0.001]
["bitfinex","ETHUSD",1770071980720,7.33542389,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770071980929,7.33542389,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770071981892,8.39773627,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770071985890,9.23744385,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770071986104,8.17518202,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770071986745,8.17518202,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770071987936,8.25916249,2353.4,2353.1,0.001]
["bitfinex","ETHUSD",1770071989120,7.33542389,2353.3,2353.1,0.001]
["bitfinex","ETHUSD",1770071990058,7.37668639,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770071990348,8.30042499,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770071990549,7.37668639,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770071991356,8.30042499,2353.7,2353.1,0.85586852]
["bitfinex","ETHUSD",1770071992654,10.2911,2354.1,2353.1,0.85586852]
["bitfinex","ETHUSD",1770071992655,11.35308907,2354.1,2353.2,7.46290691]
["bitfinex","ETHUSD",1770071992955,0.9237386,2353.9,2353.2,7.46290691]
["bitfinex","ETHUSD",1770071993528,8.43977546,2354.1,2353.2,7.46290691]
["bitfinex","ETHUSD",1770071993529,7.37778639,2354.1,2353.2,7.46290691]
["bitfinex","ETHUSD",1770071993752,0.9237386,2354.0,2353.4,7.46290691]
["bitfinex","ETHUSD",1770071994262,0.9237386,2354.0,2353.3,0.94024621]
["bitfinex","ETHUSD",1770071994461,0.9237386,2354.0,2353.3,8.40315312]
["bitfinex","ETHUSD",1770071995861,8.30042499,2354.0,2353.3,8.40315312]
["bitfinex","ETHUSD",1770071996160,0.0011,2354.1,2353.4,7.46290691]
["bitfinex","ETHUSD",1770071996350,0.9248386,2354.1,2353.5,0.94654898]
["bitfinex","ETHUSD",1770071996858,8.30152499,2354.1,2353.5,0.94654898]
["bitfinex","ETHUSD",1770071997033,8.30042499,2354.0,2353.5,0.94654898]
["bitfinex","ETHUSD",1770071997233,8.30042499,2354.0,2353.3,8.40315312]
["bitfinex","ETHUSD",1770071999040,8.30042499,2354.0,2353.3,8.40415312]
["bitfinex","ETHUSD",1770071999439,0.0011,2353.8,2353.3,8.40415312]
["bitfinex","ETHUSD",1770072000576,0.0011,2354.1,2353.5,7.46290691]
["bitfinex","ETHUSD",1770072000866,0.9248386,2354.1,2353.5,7.46290691]
["bitfinex","ETHUSD",1770072001071,8.30152499,2354.1,2353.6,0.74841736]
["bitfinex","ETHUSD",1770072001259,8.30152499,2354.1,2353.4,1.06228493]
["bitfinex","ETHUSD",1770072001460,7.37668639,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770072001633,7.37668639,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770072001841,7.37668639,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770072002040,7.37668639,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770072002460,7.37668639,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072002965,7.37668639,2353.2,2352.9,0.001]
["bitfinex","ETHUSD",1770072003167,8.43908128,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770072003465,7.37668639,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770072003866,0.9237386,2352.9,2352.6,0.001]
["bitfinex","ETHUSD",1770072005737,8.30042499,2352.9,2352.6,0.001]
["bitfinex","ETHUSD",1770072005938,7.37668639,2352.8,2352.4,0.001]
["bitfinex","ETHUSD",1770072007192,1.96627186,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770072007537,1.04253326,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770072007733,1.96627186,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770072008552,0.8300425,2353.7,2353.1,0.02126664]
["bitfinex","ETHUSD",1770072008777,0.8300425,2353.7,2353.4,0.02126664]
["bitfinex","ETHUSD",1770072008957,7.37778639,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770072009273,0.9237386,2354.0,2353.4,0.02126664]
["bitfinex","ETHUSD",1770072009575,8.43976807,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770072009576,0.0011,2354.1,2353.4,8.54646463]
["bitfinex","ETHUSD",1770072009878,0.0011,2354.1,2353.7,7.48417355]
["bitfinex","ETHUSD",1770072010441,0.0011,2354.3,2353.7,7.48417355]
["bitfinex","ETHUSD",1770072010642,0.0011,2354.3,2353.8,8.21132427]
["bitfinex","ETHUSD",1770072011341,8.74437375,2354.9,2354.0,0.02126664]
["bitfinex","ETHUSD",1770072013366,1.36768736,2354.9,2354.1,7.46290691]
["bitfinex","ETHUSD",1770072013570,8.30042499,2354.8,2353.9,7.46290691]
["bitfinex","ETHUSD",1770072013745,7.37668639,2354.7,2354.0,0.92734021]
["bitfinex","ETHUSD",1770072014267,0.9248386,2354.6,2354.0,0.92734021]
["bitfinex","ETHUSD",1770072019675,8.30152499,2354.6,2354.0,0.92734021]
["bitfinex","ETHUSD",1770072019863,8.30152499,2354.6,2353.8,0.74841736]
["bitfinex","ETHUSD",1770072020064,8.30152499,2354.6,2353.8,1.81052711]
["bitfinex","ETHUSD",1770072020260,8.30152499,2354.6,2353.8,7.74911799]
["bitfinex","ETHUSD",1770072022195,8.30152499,2354.6,2353.8,8.8112262]
["bitfinex","ETHUSD",1770072022393,8.30152499,2354.6,2353.8,7.74911799]
["bitfinex","ETHUSD",1770072022588,7.37778639,2354.6,2353.9,0.88325149]
["bitfinex","ETHUSD",1770072022896,0.9237386,2354.5,2353.9,0.88325149]
["bitfinex","ETHUSD",1770072025993,0.9237386,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770072026174,0.0011,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770072026985,0.9248386,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770072030509,0.9248386,2354.4,2354.0,0.02226664]
["bitfinex","ETHUSD",1770072032623,0.9248386,2354.4,2354.0,0.81298852]
["bitfinex","ETHUSD",1770072033002,0.0011,2354.6,2354.1,7.00070063]
["bitfinex","ETHUSD",1770072033192,0.9248386,2354.6,2354.1,7.00070063]
["bitfinex","ETHUSD",1770072034825,0.9248386,2354.6,2354.1,8.06266137]
["bitfinex","ETHUSD",1770072037629,0.0011,2354.6,2354.1,8.06266137]
["bitfinex","ETHUSD",1770072037804,0.9248386,2354.6,2354.2,1.31237324]
["bitfinex","ETHUSD",1770072038520,0.0011,2354.4,2354.2,1.31237324]
["bitfinex","ETHUSD",1770072038710,0.9248386,2354.6,2354.2,1.31237324]
["bitfinex","ETHUSD",1770072040106,0.9248386,2354.6,2354.2,8.31307387]
["bitfinex","ETHUSD",1770072040832,0.9248386,2354.6,2354.2,9.37500177]
["bitfinex","ETHUSD",1770072041027,0.9248386,2354.6,2354.3,0.93750018]
["bitfinex","ETHUSD",1770072041206,0.9248386,2354.6,2354.3,7.93820081]
["bitfinex","ETHUSD",1770072042028,0.49568244,2354.6,2354.3,0.93750018]
["bitfinex","ETHUSD",1770072042235,0.06768244,2354.6,2354.3,0.93750018]
["bitfinex","ETHUSD",1770072043530,0.06768244,2354.6,2354.2,7.00070063]
["bitfinex","ETHUSD",1770072046126,0.06768244,2354.6,2354.1,1.06197335]
["bitfinex","ETHUSD",1770072046649,0.06768244,2354.6,2354.1,8.06267398]
["bitfinex","ETHUSD",1770072049120,0.06768244,2354.6,2354.1,9.2002088]
["bitfinex","ETHUSD",1770072049321,0.06768244,2354.6,2354.1,8.06267398]
["bitfinex","ETHUSD",1770072049520,0.06768244,2354.6,2354.2,1.42612248]
["bitfinex","ETHUSD",1770072050630,0.06768244,2354.6,2354.3,0.001]
["bitfinex","ETHUSD",1770072051057,0.0011,2354.4,2354.3,0.001]
["bitfinex","ETHUSD",1770072051260,0.06878244,2354.6,2354.3,0.001]
["bitfinex","ETHUSD",1770072052770,0.06768244,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770072052969,0.06768244,2354.5,2354.3,0.94997712]
["bitfinex","ETHUSD",1770072053149,0.09216023,2354.9,2354.3,0.94997712]
["bitfinex","ETHUSD",1770072053346,0.09116219,2354.9,2354.3,0.94997712]
["bitfinex","ETHUSD",1770072053658,6.99826573,2354.9,2354.3,0.94997712]
["bitfinex","ETHUSD",1770072054675,0.09116219,2354.9,2354.3,8.27299306]
["bitfinex","ETHUSD",1770072054979,6.99826573,2354.9,2354.4,1.18985817]
["bitfinex","ETHUSD",1770072055181,6.99826573,2354.9,2354.3,0.94997712]
["bitfinex","ETHUSD",1770072060481,8.05989287,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770072061794,6.90710354,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770072062163,6.90710354,2354.6,2353.5,1.52959486]
["bitfinex","ETHUSD",1770072062365,6.90710354,2354.4,2353.4,2.61315403]
["bitfinex","ETHUSD",1770072062666,6.90710354,2354.2,2353.5,0.993617]
["bitfinex","ETHUSD",1770072063487,6.90710354,2354.2,2354.0,0.001]
["bitfinex","ETHUSD",1770072067998,6.90710354,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770072071187,6.90710354,2354.4,2353.5,7.59395261]
["bitfinex","ETHUSD",1770072071391,6.90710354,2354.3,2353.5,17.42483964]
["bitfinex","ETHUSD",1770072072104,6.90710354,2354.3,2353.5,16.3626083]
["bitfinex","ETHUSD",1770072073481,6.90710354,2354.3,2353.5,9.03959236]
["bitfinex","ETHUSD",1770072074706,7.96899314,2354.3,2353.5,9.03959236]
["bitfinex","ETHUSD",1770072074916,6.90710354,2354.3,2353.5,9.03959236]
["bitfinex","ETHUSD",1770072075208,8.02253495,2354.3,2353.5,9.03959236]
["bitfinex","ETHUSD",1770072075382,6.90710354,2354.2,2353.5,9.03959236]
["bitfinex","ETHUSD",1770072076387,6.90710354,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770072076600,6.90820354,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072077998,7.9701936,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072078199,6.90710354,2353.9,2353.7,0.001]
["bitfinex","ETHUSD",1770072083915,0.79701936,2354.0,2353.7,0.001]
["bitfinex","ETHUSD",1770072084091,0.0011,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072084620,7.08139892,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072085519,0.0011,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072085723,7.08139892,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072085899,7.78964881,2354.1,2353.7,0.001]
["bitfinex","ETHUSD",1770072090021,7.78964881,2354.1,2353.9,0.001]
["bitfinex","ETHUSD",1770072092007,0.0011,2354.1,2353.9,0.001]
["bitfinex","ETHUSD",1770072092207,0.0011,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770072092416,0.0011,2354.3,2353.9,6.93300662]
["bitfinex","ETHUSD",1770072093003,0.0011,2354.3,2354.1,6.93200662]
["bitfinex","ETHUSD",1770072095322,1.14693998,2355.2,2354.3,6.93200662]
["bitfinex","ETHUSD",1770072095507,7.08029892,2355.3,2354.6,14.52595923]
["bitfinex","ETHUSD",1770072096707,1.06141132,2355.4,2354.6,14.52595923]
["bitfinex","ETHUSD",1770072096914,5.39229594,2355.6,2354.6,14.52595923]
["bitfinex","ETHUSD",1770072096915,8.14167844,2355.5,2354.6,14.52595923]
["bitfinex","ETHUSD",1770072102438,0.36525294,2355.8,2355.0,7.59395261]
["bitfinex","ETHUSD",1770072102639,0.36525294,2355.8,2355.1,8.38460254]
["bitfinex","ETHUSD",1770072102838,0.36525294,2355.8,2355.2,6.93200662]
["bitfinex","ETHUSD",1770072103029,7.44555186,2355.8,2355.2,6.93200662]
["bitfinex","ETHUSD",1770072103228,7.44555186,2355.8,2355.1,9.27560254]
["bitfinex","ETHUSD",1770072104043,0.0011,2355.6,2355.1,9.27560254]
["bitfinex","ETHUSD",1770072104232,0.0011,2355.6,2355.2,8.61896214]
["bitfinex","ETHUSD",1770072104435,0.0011,2355.6,2355.3,14.52595923]
["bitfinex","ETHUSD",1770072105433,0.36635294,2355.8,2355.4,6.93200662]
["bitfinex","ETHUSD",1770072105630,0.09020693,2356.1,2355.6,6.93200662]
["bitfinex","ETHUSD",1770072105844,0.0011,2356.8,2356.0,14.52595923]
["bitfinex","ETHUSD",1770072106052,0.0011,2356.8,2356.6,7.59395261]
["bitfinex","ETHUSD",1770072106224,4.24107305,2357.9,2357.4,0.02126664]
["bitfinex","ETHUSD",1770072106225,7.08029892,2357.9,2357.4,0.02126664]
["bitfinex","ETHUSD",1770072106425,0.1143723,2358.0,2357.5,7.59395261]
["bitfinex","ETHUSD",1770072106938,8.25489953,2358.0,2356.8,7.59395261]
["bitfinex","ETHUSD",1770072107141,7.08029892,2357.8,2356.5,7.59395261]
["bitfinex","ETHUSD",1770072107538,7.59395261,2357.7,2356.3,8.50521925]
["bitfinex","ETHUSD",1770072107749,7.08029892,2357.6,2356.3,8.50521925]
["bitfinex","ETHUSD",1770072107924,7.08029892,2357.6,2356.3,8.48395261]
["bitfinex","ETHUSD",1770072108444,7.08029892,2357.4,2356.5,0.02126664]
["bitfinex","ETHUSD",1770072108628,7.08029892,2357.1,2356.3,7.59395261]
["bitfinex","ETHUSD",1770072108828,7.10156556,2357.0,2356.3,7.59395261]
["bitfinex","ETHUSD",1770072109050,7.10156556,2357.0,2356.1,2.34259592]
["bitfinex","ETHUSD",1770072109622,7.10156556,2357.0,2356.0,7.59395261]
["bitfinex","ETHUSD",1770072109623,7.10156556,2356.7,2356.0,7.59395261]
["bitfinex","ETHUSD",1770072110069,7.08029892,2356.7,2356.0,7.59395261]
["bitfinex","ETHUSD",1770072110446,8.14112145,2356.7,2355.6,1.95129294]
["bitfinex","ETHUSD",1770072110756,8.14112145,2356.7,2355.7,1.06125549]
["bitfinex","ETHUSD",1770072111455,8.14112145,2356.7,2355.6,1.95126745]
["bitfinex","ETHUSD",1770072111757,5.92412014,2356.6,2355.7,1.31286495]
["bitfinex","ETHUSD",1770072113451,6.98497463,2356.6,2355.7,1.31286495]
["bitfinex","ETHUSD",1770072113756,6.98497972,2356.6,2355.7,1.31286495]
["bitfinex","ETHUSD",1770072113929,6.98497972,2356.6,2355.6,0.89]
["bitfinex","ETHUSD",1770072115829,6.98497972,2356.6,2355.2,5.52723261]
["bitfinex","ETHUSD",1770072117033,6.98497972,2356.6,2355.2,3.84027709]
["bitfinex","ETHUSD",1770072117234,5.92412014,2356.4,2355.2,3.84027709]
["bitfinex","ETHUSD",1770072117950,5.92522014,2356.4,2355.2,3.84027709]
["bitfinex","ETHUSD",1770072118736,5.92412014,2356.2,2355.2,3.84027709]
["bitfinex","ETHUSD",1770072120541,5.92412014,2356.0,2354.5,0.89]
["bitfinex","ETHUSD",1770072120733,5.92412014,2356.0,2354.3,6.22149733]
["bitfinex","ETHUSD",1770072120734,5.92412014,2355.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072120950,1.06116558,2355.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072120951,5.92412014,2355.6,2354.3,0.001]
["bitfinex","ETHUSD",1770072121182,0.02126664,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072121569,0.02126664,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072122740,1.0829495,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072122940,1.05603657,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072123771,5.92412014,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072124476,5.92412014,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770072124877,6.9858716,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770072127149,6.9858716,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770072127150,7.00713824,2354.6,2353.7,0.001]
["bitfinex","ETHUSD",1770072127783,5.92412014,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072127951,6.51865882,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072128867,5.92412014,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072129902,5.92412014,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770072130308,5.92412014,2354.0,2353.8,0.001]
["bitfinex","ETHUSD",1770072130506,1.06197697,2354.1,2353.1,6.22149733]
["bitfinex","ETHUSD",1770072130676,1.06197697,2354.1,2353.2,6.94899339]
["bitfinex","ETHUSD",1770072130881,6.98609711,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770072134296,6.98609711,2354.1,2353.1,0.001]
["bitfinex","ETHUSD",1770072136895,0.891,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770072137111,5.92412014,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770072137311,5.92412014,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770072137512,5.92412014,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770072138219,5.92412014,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770072139924,1.06229285,2353.4,2352.8,0.001]
["bitfinex","ETHUSD",1770072142694,6.6540517,2353.4,2352.8,0.001]
["bitfinex","ETHUSD",1770072142895,0.9052575,2353.3,2352.8,0.001]
["bitfinex","ETHUSD",1770072143300,0.9052575,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072144026,6.49701635,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072144624,1.06238313,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072145913,6.65414198,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072146225,1.1247906,2353.1,2352.8,0.001]
["bitfinex","ETHUSD",1770072146824,1.06247343,2353.0,2352.8,0.001]
["bitfinex","ETHUSD",1770072147124,1.06247343,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770072147430,6.65423228,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770072155028,6.65423228,2353.0,2352.8,0.001]
["bitfinex","ETHUSD",1770072155235,0.59453868,2352.9,2352.6,0.001]
["bitfinex","ETHUSD",1770072155543,1.06256375,2352.8,2352.6,0.001]
["bitfinex","ETHUSD",1770072157312,1.06256375,2352.8,2352.2,5.60666085]
["bitfinex","ETHUSD",1770072157513,6.6543226,2352.8,2352.0,5.6253822]
["bitfinex","ETHUSD",1770072157926,6.6543226,2352.8,2352.1,5.6253822]
["bitfinex","ETHUSD",1770072158123,5.59175885,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770072159742,1.06269925,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770072159938,6.6544581,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770072167053,6.6544581,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770072167225,6.6544581,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770072167547,0.9052575,2352.4,2352.1,0.001]
["bitfinex","ETHUSD",1770072168553,1.96802708,2352.4,2352.1,0.001]
["bitfinex","ETHUSD",1770072179462,0.9052575,2352.4,2352.1,4.96450828]
["bitfinex","ETHUSD",1770072179649,10.32545932,2352.7,2352.1,4.96450828]
["bitfinex","ETHUSD",1770072179650,0.8921,2352.7,2352.1,4.96450828]
["bitfinex","ETHUSD",1770072179851,0.0011,2352.9,2352.2,4.96350828]
["bitfinex","ETHUSD",1770072180050,1.95346479,2353.1,2352.4,4.96350828]
["bitfinex","ETHUSD",1770072180451,0.0011,2353.2,2352.5,4.96350828]
["bitfinex","ETHUSD",1770072181451,0.0011,2353.2,2352.5,6.02620727]
["bitfinex","ETHUSD",1770072181840,0.0011,2353.2,2352.5,4.96350828]
["bitfinex","ETHUSD",1770072182067,0.0011,2353.2,2352.5,6.02620564]
["bitfinex","ETHUSD",1770072182245,0.0011,2353.2,2352.7,4.96350828]
["bitfinex","ETHUSD",1770072182850,0.0011,2353.2,2352.6,0.60262056]
["bitfinex","ETHUSD",1770072183369,0.0011,2353.2,2352.3,0.49745083]
["bitfinex","ETHUSD",1770072183370,5.18219177,2353.2,2352.3,0.49745083]
["bitfinex","ETHUSD",1770072183561,1.06242828,2353.1,2352.4,4.96350828]
["bitfinex","ETHUSD",1770072186677,6.24460874,2353.2,2352.4,4.96350828]
["bitfinex","ETHUSD",1770072186871,1.06348475,2353.2,2352.4,4.96350828]
["bitfinex","ETHUSD",1770072187061,0.0011,2353.2,2352.4,4.96350828]
["bitfinex","ETHUSD",1770072187245,0.0011,2353.2,2352.6,4.96350828]
["bitfinex","ETHUSD",1770072187447,5.18109177,2353.7,2352.5,1.41261685]
["bitfinex","ETHUSD",1770072187448,2.20512234,2353.8,2352.8,4.96350828]
["bitfinex","ETHUSD",1770072187680,0.0011,2353.9,2353.0,4.96350828]
["bitfinex","ETHUSD",1770072188578,0.0011,2353.9,2353.0,4.98477492]
["bitfinex","ETHUSD",1770072190058,0.0011,2353.9,2353.2,4.96350828]
["bitfinex","ETHUSD",1770072190260,0.0011,2353.9,2353.4,4.96350828]
["bitfinex","ETHUSD",1770072193769,0.0011,2353.7,2353.4,4.96350828]
["bitfinex","ETHUSD",1770072199591,0.0011,2353.7,2353.4,5.85450828]
["bitfinex","ETHUSD",1770072199996,0.0011,2353.7,2353.5,4.96350828]
["bitfinex","ETHUSD",1770072205793,0.0011,2353.7,2353.3,1.66491025]
["bitfinex","ETHUSD",1770072205998,0.0011,2353.7,2353.6,0.001]
["bitfinex","ETHUSD",1770072206293,4.24846761,2354.4,2354.0,5.11522782]
["bitfinex","ETHUSD",1770072206294,0.0011,2354.4,2354.0,5.11522782]
["bitfinex","ETHUSD",1770072206482,0.0011,2354.4,2354.1,6.00622782]
["bitfinex","ETHUSD",1770072207866,0.0011,2354.4,2354.1,0.891]
["bitfinex","ETHUSD",1770072208263,4.99168343,2354.4,2353.7,8.49342235]
["bitfinex","ETHUSD",1770072208507,4.99168343,2354.4,2353.7,9.85651403]
["bitfinex","ETHUSD",1770072209062,6.05353158,2354.4,2353.7,7.60242235]
["bitfinex","ETHUSD",1770072210014,4.99168343,2354.4,2353.7,7.60242235]
["bitfinex","ETHUSD",1770072212396,4.99168343,2354.4,2353.6,6.02849446]
["bitfinex","ETHUSD",1770072212598,4.99168343,2354.4,2353.7,0.891]
["bitfinex","ETHUSD",1770072215306,6.0535274,2354.4,2353.7,0.891]
["bitfinex","ETHUSD",1770072215485,5.59593617,2354.3,2353.7,0.891]
["bitfinex","ETHUSD",1770072216295,0.60535274,2354.3,2353.7,6.00622782]
["bitfinex","ETHUSD",1770072216467,0.0011,2354.4,2353.7,6.00622782]
["bitfinex","ETHUSD",1770072216673,0.0011,2354.4,2353.8,0.02126664]
["bitfinex","ETHUSD",1770072216967,0.0011,2354.4,2353.8,5.13649446]
["bitfinex","ETHUSD",1770072217173,0.0011,2354.4,2353.9,0.891]
["bitfinex","ETHUSD",1770072217593,0.0011,2354.4,2353.8,5.11522782]
["bitfinex","ETHUSD",1770072217800,0.0011,2354.4,2353.9,6.64523141]
["bitfinex","ETHUSD",1770072218515,0.0011,2354.2,2353.9,6.64523141]
["bitfinex","ETHUSD",1770072219899,0.0011,2354.2,2354.0,5.11522782]
["bitfinex","ETHUSD",1770072222803,0.0011,2354.6,2354.1,0.891]
["bitfinex","ETHUSD",1770072223906,0.0011,2354.6,2354.1,6.00622782]
["bitfinex","ETHUSD",1770072224104,0.0011,2354.6,2354.2,5.7158506]
["bitfinex","ETHUSD",1770072225608,0.0011,2354.6,2354.3,0.891]
["bitfinex","ETHUSD",1770072225792,0.0011,2354.6,2354.3,6.00622782]
["bitfinex","ETHUSD",1770072227617,0.0011,2354.6,2354.3,0.891]
["bitfinex","ETHUSD",1770072227806,0.0011,2354.6,2354.3,6.00622782]
["bitfinex","ETHUSD",1770072228002,0.0011,2354.6,2354.4,0.70894046]
["bitfinex","ETHUSD",1770072230613,0.0011,2354.6,2354.5,0.891]
["bitfinex","ETHUSD",1770072230813,0.0011,2354.9,2354.4,1.77074509]
["bitfinex","ETHUSD",1770072230984,0.0011,2354.9,2354.6,4.58151723]
["bitfinex","ETHUSD",1770072231184,4.72780715,2355.4,2354.6,4.58151723]
["bitfinex","ETHUSD",1770072231389,4.72780715,2355.4,2354.7,2.20062062]
["bitfinex","ETHUSD",1770072231690,4.72780715,2355.4,2354.7,7.67313785]
["bitfinex","ETHUSD",1770072232001,0.0011,2355.4,2354.8,4.58151723]
["bitfinex","ETHUSD",1770072233800,4.72780715,2355.4,2354.7,1.30962062]
["bitfinex","ETHUSD",1770072234107,4.72670715,2355.2,2354.4,1.83382211]
["bitfinex","ETHUSD",1770072234306,1.06252109,2355.4,2354.5,5.47251723]
["bitfinex","ETHUSD",1770072234486,1.06249775,2355.4,2354.5,5.47251723]
["bitfinex","ETHUSD",1770072234691,5.7892049,2355.4,2354.5,5.47251723]
["bitfinex","ETHUSD",1770072234892,6.79276406,2355.4,2354.6,5.30584694]
["bitfinex","ETHUSD",1770072235227,4.72780715,2355.4,2354.6,5.30584694]
["bitfinex","ETHUSD",1770072235584,4.72780715,2355.4,2354.7,0.891]
["bitfinex","ETHUSD",1770072235922,4.72780715,2355.4,2354.8,0.891]
["bitfinex","ETHUSD",1770072237736,4.72780715,2355.4,2354.8,1.95265931]
["bitfinex","ETHUSD",1770072237901,4.72780715,2355.4,2354.8,0.891]
["bitfinex","ETHUSD",1770072238102,4.72780715,2355.4,2354.9,0.65342023]
["bitfinex","ETHUSD",1770072239504,0.0011,2355.4,2354.9,0.65342023]
["bitfinex","ETHUSD",1770072240815,4.72780715,2355.4,2354.3,1.12488165]
["bitfinex","ETHUSD",1770072241012,4.72780715,2355.4,2354.2,0.02126664]
["bitfinex","ETHUSD",1770072241013,4.72670715,2355.3,2354.5,1.781]
["bitfinex","ETHUSD",1770072241322,4.72670715,2355.3,2354.5,0.89]
["bitfinex","ETHUSD",1770072241537,4.72670715,2355.3,2354.5,1.781]
["bitfinex","ETHUSD",1770072241837,4.72670715,2355.1,2354.3,0.89]
["bitfinex","ETHUSD",1770072242135,4.72670715,2355.1,2354.3,6.36251723]
["bitfinex","ETHUSD",1770072242340,4.72670715,2355.1,2354.4,4.58151723]
["bitfinex","ETHUSD",1770072242539,1.06146942,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1770072242743,4.72670715,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1770072243040,5.30563481,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1770072243344,5.30563481,2355.1,2354.6,0.892]
["bitfinex","ETHUSD",1770072243933,0.0011,2355.2,2354.6,0.892]
["bitfinex","ETHUSD",1770072244440,5.78823319,2355.1,2354.6,0.892]
["bitfinex","ETHUSD",1770072244622,5.78823319,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1770072244937,5.78823319,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770072245640,4.72670715,2355.0,2353.9,1.12588165]
["bitfinex","ETHUSD",1770072245838,4.72670715,2354.8,2354.1,0.891]
["bitfinex","ETHUSD",1770072246145,4.72670715,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1770072246716,4.72670715,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770072249146,4.72670715,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770072251225,1.06188676,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770072251428,1.06168708,2354.8,2354.0,4.58151723]
["bitfinex","ETHUSD",1770072251643,4.72670715,2354.8,2353.9,7.59057485]
["bitfinex","ETHUSD",1770072252147,4.72670715,2354.8,2354.0,4.60278387]
["bitfinex","ETHUSD",1770072252348,4.72670715,2354.8,2353.9,7.59057485]
["bitfinex","ETHUSD",1770072252519,4.72670715,2354.6,2353.9,7.59057485]
["bitfinex","ETHUSD",1770072254155,4.72670715,2354.6,2353.9,12.17209208]
["bitfinex","ETHUSD",1770072254351,1.7743436,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770072254352,5.43932111,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770072254558,4.72670715,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072254761,5.37681062,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072256756,1.7743378,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770072256961,4.72670715,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072258256,5.78848004,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072265067,5.7884633,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072268061,4.72670715,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072268261,0.65010645,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072269049,0.65010645,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770072272698,1.14467796,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072272851,1.06166128,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072273882,4.84590596,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072274258,5.90762014,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072279885,1.06171418,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072280086,2.3440896,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072280270,1.06171418,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770072282361,0.0011,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770072294620,0.0011,2354.5,2354.3,4.41380108]
["bitfinex","ETHUSD",1770072295892,0.0011,2354.9,2354.4,4.41280108]
["bitfinex","ETHUSD",1770072296092,0.0011,2355.1,2354.4,4.41280108]
["bitfinex","ETHUSD",1770072296305,0.0011,2355.1,2354.6,4.41280108]
["bitfinex","ETHUSD",1770072301859,4.6645309,2355.1,2354.5,1.30652574]
["bitfinex","ETHUSD",1770072302160,4.6645309,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770072302463,4.6634309,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1770072302661,4.6634309,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770072304054,1.06170637,2354.7,2354.0,4.41380108]
["bitfinex","ETHUSD",1770072304264,1.06157112,2355.0,2354.1,4.85428119]
["bitfinex","ETHUSD",1770072304766,5.72608612,2355.1,2354.1,4.87554783]
["bitfinex","ETHUSD",1770072305334,1.06265522,2355.1,2354.1,4.87554783]
["bitfinex","ETHUSD",1770072305779,5.72608612,2355.1,2354.1,4.87554783]
["bitfinex","ETHUSD",1770072306253,1.06265522,2355.1,2354.1,4.87554783]
["bitfinex","ETHUSD",1770072306460,1.06265522,2355.1,2354.3,4.41280108]
["bitfinex","ETHUSD",1770072308786,0.0011,2355.1,2354.3,4.41280108]
["bitfinex","ETHUSD",1770072309146,0.0011,2355.1,2354.3,4.41380108]
["bitfinex","ETHUSD",1770072309351,0.0011,2354.9,2354.3,5.47568257]
["bitfinex","ETHUSD",1770072310455,0.0011,2354.9,2354.3,1.06288149]
["bitfinex","ETHUSD",1770072310783,0.0011,2354.9,2354.4,0.36629825]
["bitfinex","ETHUSD",1770072311575,0.0011,2354.9,2354.5,4.41280108]
["bitfinex","ETHUSD",1770072312078,0.0011,2354.9,2354.4,0.36629825]
["bitfinex","ETHUSD",1770072312674,0.0011,2354.9,2354.4,4.77909933]
["bitfinex","ETHUSD",1770072313548,0.0011,2354.9,2354.4,4.80036597]
["bitfinex","ETHUSD",1770072313746,0.0011,2354.9,2354.5,5.75826418]
["bitfinex","ETHUSD",1770072314177,0.0011,2354.9,2354.5,1.3454631]
["bitfinex","ETHUSD",1770072314378,0.0011,2355.1,2354.6,12.00417976]
["bitfinex","ETHUSD",1770072314884,0.0011,2355.1,2354.5,1.3454631]
["bitfinex","ETHUSD",1770072315089,0.0011,2355.1,2354.6,4.41280108]
["bitfinex","ETHUSD",1770072315257,0.0011,2355.2,2354.8,4.41280108]
["bitfinex","ETHUSD",1770072316052,0.0011,2355.2,2354.7,0.68200565]
["bitfinex","ETHUSD",1770072316798,0.0011,2355.2,2354.8,4.41280108]
["bitfinex","ETHUSD",1770072317375,0.0011,2355.2,2354.7,0.68200565]
["bitfinex","ETHUSD",1770072318600,5.72603007,2355.2,2354.7,0.68200565]
["bitfinex","ETHUSD",1770072318794,6.29874308,2355.2,2354.5,1.3454631]
["bitfinex","ETHUSD",1770072319194,6.29874308,2355.2,2354.5,5.75826418]
["bitfinex","ETHUSD",1770072319195,5.72603007,2355.2,2354.5,5.75826418]
["bitfinex","ETHUSD",1770072319698,0.0011,2355.2,2354.6,4.41280108]
["bitfinex","ETHUSD",1770072320602,0.0011,2355.2,2354.5,2.4072579]
["bitfinex","ETHUSD",1770072320788,0.0011,2355.2,2354.5,1.3454631]
["bitfinex","ETHUSD",1770072320991,4.26911527,2355.2,2354.5,1.3454631]
["bitfinex","ETHUSD",1770072321173,4.26911527,2355.2,2354.6,0.71724145]
["bitfinex","ETHUSD",1770072321986,0.0011,2355.2,2354.6,0.71724145]
["bitfinex","ETHUSD",1770072322187,0.0011,2355.0,2354.6,0.71724145]
["bitfinex","ETHUSD",1770072325729,0.0011,2355.0,2354.7,4.37757882]
["bitfinex","ETHUSD",1770072326384,0.0011,2355.0,2354.6,0.63872081]
["bitfinex","ETHUSD",1770072326781,0.0011,2355.0,2354.4,4.74387707]
["bitfinex","ETHUSD",1770072326981,0.0011,2355.0,2354.5,4.37757882]
["bitfinex","ETHUSD",1770072327210,0.0011,2355.0,2354.3,5.51821305]
["bitfinex","ETHUSD",1770072327381,5.33069276,2355.0,2354.3,4.37857882]
["bitfinex","ETHUSD",1770072328188,5.33069276,2355.0,2354.3,5.51821305]
["bitfinex","ETHUSD",1770072328189,1.06267749,2355.0,2354.3,5.51821305]
["bitfinex","ETHUSD",1770072328406,2.02044989,2355.0,2354.4,4.37757882]
["bitfinex","ETHUSD",1770072328716,5.22688767,2355.0,2354.3,4.37857882]
["bitfinex","ETHUSD",1770072328883,2.02044451,2355.0,2354.3,4.37857882]
["bitfinex","ETHUSD",1770072329083,0.9588724,2355.0,2354.4,4.37757882]
["bitfinex","ETHUSD",1770072331316,0.0011,2355.0,2354.4,5.01840013]
["bitfinex","ETHUSD",1770072331507,4.26911527,2355.0,2354.4,0.64082131]
["bitfinex","ETHUSD",1770072331708,4.26911527,2355.0,2354.3,6.58009976]
["bitfinex","ETHUSD",1770072332487,0.0011,2355.0,2354.5,0.02126664]
["bitfinex","ETHUSD",1770072332719,0.0011,2355.0,2354.5,4.39884546]
["bitfinex","ETHUSD",1770072333021,0.0011,2355.0,2354.5,4.37757882]
["bitfinex","ETHUSD",1770072333317,4.26911527,2355.0,2354.3,5.51821305]
["bitfinex","ETHUSD",1770072333503,0.0011,2355.0,2354.3,2.65449273]
["bitfinex","ETHUSD",1770072333703,0.0011,2355.0,2354.4,4.37757882]
["bitfinex","ETHUSD",1770072334089,0.0011,2355.0,2354.5,4.37857882]
["bitfinex","ETHUSD",1770072334687,4.26911527,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072334887,0.0011,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072338124,4.26911527,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072340127,0.53306413,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770072341025,0.0011,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072341703,4.26801527,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770072342728,5.32963399,2354.9,2354.1,1.13963423]
["bitfinex","ETHUSD",1770072343523,4.26801527,2354.8,2354.0,1.14063423]
["bitfinex","ETHUSD",1770072343700,4.26801527,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770072343900,4.26801527,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770072344302,4.26801527,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770072345731,4.26801527,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770072346437,4.26801527,2354.4,2354.3,0.001]
["bitfinex","ETHUSD",1770072346749,5.32985692,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770072346937,4.26801527,2354.2,2354.0,0.001]
["bitfinex","ETHUSD",1770072347606,4.26801527,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072347807,4.26801527,2354.1,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072348518,4.26801527,2353.9,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072349400,1.06202209,2354.0,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072349614,1.59303313,2354.0,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072349814,0.53101104,2354.0,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072350014,4.56696179,2354.0,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072350423,4.01174978,2353.8,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072352330,0.53101104,2354.0,2353.3,6.7773443]
["bitfinex","ETHUSD",1770072352836,0.56047645,2353.9,2353.3,6.7773443]
["bitfinex","ETHUSD",1770072354139,1.59304101,2354.0,2353.3,6.7773443]
["bitfinex","ETHUSD",1770072354941,0.53101104,2354.0,2353.3,6.7773443]
["bitfinex","ETHUSD",1770072355138,1.59303709,2354.0,2353.3,6.7773443]
["bitfinex","ETHUSD",1770072355333,4.01174978,2353.9,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072358435,4.01174978,2353.9,2353.5,0.001]
["bitfinex","ETHUSD",1770072358741,4.01284978,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770072360043,0.0011,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770072369949,4.01284978,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770072370352,4.01284978,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072371243,0.0011,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072371443,0.56474798,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072372949,0.0011,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072373160,0.0011,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072373458,4.01284978,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072373834,5.07487348,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072375963,4.01284978,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072377549,5.07487474,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072377959,4.01284978,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072379067,5.07487782,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072379968,5.07487336,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072380167,4.01284978,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072382270,4.94511305,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072382471,0.0011,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072392078,0.0011,2353.8,2353.6,3.91364724]
["bitfinex","ETHUSD",1770072392273,0.0011,2353.8,2353.6,0.001]
["bitfinex","ETHUSD",1770072398274,1.14652408,2354.4,2353.8,3.91264724]
["bitfinex","ETHUSD",1770072398476,0.80680687,2354.4,2353.8,3.91264724]
["bitfinex","ETHUSD",1770072400191,0.80680687,2354.4,2353.6,0.02226664]
["bitfinex","ETHUSD",1770072400192,0.80680687,2354.4,2353.7,3.91264724]
["bitfinex","ETHUSD",1770072400395,1.06188676,2354.3,2353.6,0.001]
["bitfinex","ETHUSD",1770072400594,1.06188676,2354.3,2353.6,3.91364724]
["bitfinex","ETHUSD",1770072400885,1.78816227,2354.3,2353.6,3.91364724]
["bitfinex","ETHUSD",1770072402959,5.97047972,2354.3,2353.6,3.91364724]
["bitfinex","ETHUSD",1770072405387,4.18231745,2354.2,2353.6,3.91364724]
["bitfinex","ETHUSD",1770072405786,1.78816227,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770072405994,4.90859296,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770072406292,0.0011,2354.1,2353.8,3.91364724]
["bitfinex","ETHUSD",1770072406493,2.27260576,2354.7,2354.1,3.91264724]
["bitfinex","ETHUSD",1770072406695,1.12608168,2354.7,2354.1,3.91264724]
["bitfinex","ETHUSD",1770072406858,1.12608168,2354.7,2354.3,3.91264724]
["bitfinex","ETHUSD",1770072408376,2.18783194,2354.7,2354.2,0.39339139]
["bitfinex","ETHUSD",1770072408585,4.18231745,2354.6,2353.9,3.91264724]
["bitfinex","ETHUSD",1770072409188,1.06177333,2354.6,2353.9,3.91264724]
["bitfinex","ETHUSD",1770072409372,2.18781502,2354.7,2354.1,3.91264724]
["bitfinex","ETHUSD",1770072411413,6.27872603,2354.7,2353.9,3.92157731]
["bitfinex","ETHUSD",1770072411710,7.53513458,2354.7,2353.9,4.42992513]
["bitfinex","ETHUSD",1770072414505,4.09091101,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770072414679,2.18781502,2354.7,2353.8,3.92257731]
["bitfinex","ETHUSD",1770072414878,2.18781502,2354.7,2354.0,3.94284395]
["bitfinex","ETHUSD",1770072415085,2.18781502,2354.7,2354.0,3.92157731]
["bitfinex","ETHUSD",1770072415274,1.12608168,2354.7,2354.0,3.92157731]
["bitfinex","ETHUSD",1770072415495,2.18780166,2354.7,2354.2,3.92157731]
["bitfinex","ETHUSD",1770072417609,1.12608168,2354.7,2354.2,3.92157731]
["bitfinex","ETHUSD",1770072417980,1.12608168,2354.7,2354.3,0.02126664]
["bitfinex","ETHUSD",1770072418308,0.891,2354.9,2354.2,3.92157731]
["bitfinex","ETHUSD",1770072418603,0.0011,2354.5,2354.4,3.92157731]
["bitfinex","ETHUSD",1770072418804,0.0011,2354.5,2354.4,4.31373504]
["bitfinex","ETHUSD",1770072419910,0.0011,2354.5,2354.4,0.39215773]
["bitfinex","ETHUSD",1770072421792,0.0011,2354.5,2354.3,3.92157731]
["bitfinex","ETHUSD",1770072422307,0.0011,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072423208,4.09201101,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072424009,5.15380887,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072424496,4.09201101,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072425606,5.15380786,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072426016,0.0011,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072426314,0.0011,2354.5,2354.1,3.92257731]
["bitfinex","ETHUSD",1770072426499,0.0011,2354.5,2354.2,0.39225773]
["bitfinex","ETHUSD",1770072426828,0.0011,2354.5,2354.1,3.92257731]
["bitfinex","ETHUSD",1770072431722,0.891,2354.9,2354.2,3.94284395]
["bitfinex","ETHUSD",1770072431897,0.891,2354.9,2354.6,3.92157731]
["bitfinex","ETHUSD",1770072432099,0.0011,2355.0,2354.7,3.92157731]
["bitfinex","ETHUSD",1770072432306,0.0011,2355.2,2354.7,3.92157731]
["bitfinex","ETHUSD",1770072432505,0.0011,2355.2,2354.8,4.31373504]
["bitfinex","ETHUSD",1770072433017,5.15349849,2355.2,2354.3,3.92257731]
["bitfinex","ETHUSD",1770072433231,0.0011,2355.2,2354.5,3.94284395]
["bitfinex","ETHUSD",1770072433902,0.0011,2355.2,2354.3,1.06286495]
["bitfinex","ETHUSD",1770072433903,0.0011,2355.2,2354.4,3.92157731]
["bitfinex","ETHUSD",1770072435432,4.09201101,2355.2,2354.3,2.20249918]
["bitfinex","ETHUSD",1770072435941,4.09201101,2355.2,2354.3,1.06286495]
["bitfinex","ETHUSD",1770072436236,0.0011,2355.2,2354.5,3.94284395]
["bitfinex","ETHUSD",1770072436410,0.0011,2355.2,2354.8,3.94284395]
["bitfinex","ETHUSD",1770072436736,0.0011,2355.3,2354.8,3.94284395]
["bitfinex","ETHUSD",1770072436919,0.0011,2355.3,2355.1,0.02126664]
["bitfinex","ETHUSD",1770072437119,0.0011,2355.4,2355.1,3.94284395]
["bitfinex","ETHUSD",1770072437329,0.0011,2355.4,2355.1,4.33712835]
["bitfinex","ETHUSD",1770072438739,0.0011,2355.4,2355.2,0.02126664]
["bitfinex","ETHUSD",1770072439115,0.0011,2355.4,2355.2,3.94284395]
["bitfinex","ETHUSD",1770072441437,1.06108199,2356.1,2355.2,3.94284395]
["bitfinex","ETHUSD",1770072441438,1.14652408,2356.7,2356.0,4.30004992]
["bitfinex","ETHUSD",1770072441638,3.05739756,2357.3,2355.6,1.13778256]
["bitfinex","ETHUSD",1770072441639,0.02126664,2356.5,2355.6,1.13778256]
["bitfinex","ETHUSD",1770072441824,4.16255091,2355.8,2355.0,1.13448256]
["bitfinex","ETHUSD",1770072442017,4.16255091,2355.8,2354.8,1.51951231]
["bitfinex","ETHUSD",1770072442018,4.14128427,2355.6,2354.5,5.41326584]
["bitfinex","ETHUSD",1770072442217,4.14128427,2355.4,2354.4,1.74901687]
["bitfinex","ETHUSD",1770072442517,1.06121062,2355.8,2354.6,5.3405338]
["bitfinex","ETHUSD",1770072442720,4.14128427,2355.8,2354.7,4.27878328]
["bitfinex","ETHUSD",1770072442921,13.68476582,2356.0,2354.9,4.27878328]
["bitfinex","ETHUSD",1770072443122,1.36847658,2355.9,2355.0,5.46589717]
["bitfinex","ETHUSD",1770072443340,5.50976085,2355.9,2355.0,5.46589717]
["bitfinex","ETHUSD",1770072444552,6.57094083,2355.9,2355.0,5.46589717]
["bitfinex","ETHUSD",1770072445446,0.0011,2355.4,2355.0,5.46589717]
["bitfinex","ETHUSD",1770072446018,0.0011,2355.4,2355.0,1.18711389]
["bitfinex","ETHUSD",1770072446321,0.0011,2355.4,2354.8,5.34041771]
["bitfinex","ETHUSD",1770072446519,0.0011,2355.4,2354.8,4.27878328]
["bitfinex","ETHUSD",1770072446721,4.14238427,2355.4,2354.5,1.13448256]
["bitfinex","ETHUSD",1770072446952,4.14238427,2355.4,2354.4,1.74901687]
["bitfinex","ETHUSD",1770072447250,4.5555227,2355.3,2354.4,0.61453431]
["bitfinex","ETHUSD",1770072448662,4.5555227,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770072449255,4.14128427,2355.2,2354.3,0.001]
["bitfinex","ETHUSD",1770072450626,4.14128427,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770072451366,4.14128427,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072451881,1.06160931,2355.0,2354.1,0.001]
["bitfinex","ETHUSD",1770072451882,4.14128427,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770072452038,4.14128427,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770072452530,1.17336399,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770072452531,4.14128427,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770072452732,4.14128427,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1770072453049,4.14128427,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072453553,4.14128427,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1770072454662,5.20320387,2354.3,2353.6,0.001]
["bitfinex","ETHUSD",1770072454848,4.14128427,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072455760,4.14128427,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1770072457261,1.49044193,2354.3,2353.6,0.001]
["bitfinex","ETHUSD",1770072457450,5.20315734,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1770072457656,4.14128427,2354.9,2353.8,0.02126664]
["bitfinex","ETHUSD",1770072457851,4.99058891,2354.8,2353.8,0.02226664]
["bitfinex","ETHUSD",1770072458156,0.89,2355.1,2354.4,0.02126664]
["bitfinex","ETHUSD",1770072458639,0.89,2355.1,2354.7,0.02126664]
["bitfinex","ETHUSD",1770072459265,0.89,2355.1,2354.4,0.02126664]
["bitfinex","ETHUSD",1770072459466,0.89,2355.1,2354.4,4.30004992]
["bitfinex","ETHUSD",1770072459668,0.89,2355.1,2354.4,5.36184679]
["bitfinex","ETHUSD",1770072459834,0.89,2355.1,2354.5,0.96093124]
["bitfinex","ETHUSD",1770072460039,0.0011,2355.4,2354.7,0.02126664]
["bitfinex","ETHUSD",1770072460241,0.0011,2355.4,2354.5,5.23971452]
["bitfinex","ETHUSD",1770072460435,0.0011,2355.4,2354.7,4.30004992]
["bitfinex","ETHUSD",1770072460966,0.0011,2355.4,2355.0,4.30004992]
["bitfinex","ETHUSD",1770072461263,0.0011,2355.4,2355.1,0.43000499]
["bitfinex","ETHUSD",1770072463041,0.0011,2355.4,2354.6,4.24699868]
["bitfinex","ETHUSD",1770072463042,0.0011,2355.4,2354.5,0.96093124]
["bitfinex","ETHUSD",1770072463271,4.14238427,2355.4,2354.2,1.13448256]
["bitfinex","ETHUSD",1770072463651,4.14238427,2355.4,2354.1,2.21768986]
["bitfinex","ETHUSD",1770072463652,1.06143591,2355.3,2354.1,2.21768986]
["bitfinex","ETHUSD",1770072463856,4.14128427,2355.2,2354.1,1.0832073]
["bitfinex","ETHUSD",1770072464057,4.14128427,2355.2,2354.1,0.02126664]
["bitfinex","ETHUSD",1770072465755,4.14128427,2355.0,2354.1,0.02126664]
["bitfinex","ETHUSD",1770072465954,4.14128427,2355.0,2354.1,0.24304362]
["bitfinex","ETHUSD",1770072467777,5.20285905,2355.0,2354.1,0.24304362]
["bitfinex","ETHUSD",1770072467951,4.14128427,2354.9,2354.1,0.22177698]
["bitfinex","ETHUSD",1770072470281,0.0011,2354.8,2354.1,0.22177698]
["bitfinex","ETHUSD",1770072475576,4.17046991,2354.8,2354.1,0.22177698]
["bitfinex","ETHUSD",1770072476982,6.18009121,2354.8,2354.1,0.22177698]
["bitfinex","ETHUSD",1770072478268,4.16936991,2354.7,2354.1,1.13695313]
["bitfinex","ETHUSD",1770072478470,4.16936991,2354.7,2353.9,1.13695313]
["bitfinex","ETHUSD",1770072478654,4.16936991,2354.7,2353.8,1.15921977]
["bitfinex","ETHUSD",1770072478978,4.16936991,2354.6,2353.9,1.13695313]
["bitfinex","ETHUSD",1770072479174,4.16936991,2354.6,2353.8,1.15921977]
["bitfinex","ETHUSD",1770072479373,4.16936991,2354.6,2353.9,0.37408595]
["bitfinex","ETHUSD",1770072482285,1.06276739,2354.8,2353.9,1.51103908]
["bitfinex","ETHUSD",1770072482580,1.0627713,2354.8,2354.1,4.42205902]
["bitfinex","ETHUSD",1770072482781,1.0627713,2354.8,2354.1,4.44332566]
["bitfinex","ETHUSD",1770072482986,0.0011,2354.8,2354.1,4.44332566]
["bitfinex","ETHUSD",1770072483181,0.0011,2354.6,2354.1,4.44332566]
["bitfinex","ETHUSD",1770072483367,0.0011,2354.6,2354.2,0.44443257]
["bitfinex","ETHUSD",1770072486668,4.17046991,2354.6,2354.0,1.13795313]
["bitfinex","ETHUSD",1770072487561,1.06288275,2354.6,2354.0,1.13795313]
["bitfinex","ETHUSD",1770072487786,4.16936991,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770072489672,4.16936991,2354.3,2354.0,0.001]
["bitfinex","ETHUSD",1770072491395,5.11721672,2354.3,2354.0,0.001]
["bitfinex","ETHUSD",1770072491909,6.17910716,2354.3,2354.0,0.001]
["bitfinex","ETHUSD",1770072496073,4.16936991,2354.2,2354.0,0.001]
["bitfinex","ETHUSD",1770072497378,4.16936991,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072498501,4.16936991,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1770072500384,6.47011727,2354.3,2353.6,4.61250323]
["bitfinex","ETHUSD",1770072500586,0.64712173,2354.2,2353.6,4.61250323]
["bitfinex","ETHUSD",1770072500804,5.52227046,2354.3,2353.6,0.001]
["bitfinex","ETHUSD",1770072507991,1.06190989,2354.3,2353.6,4.61250323]
["bitfinex","ETHUSD",1770072508190,1.06190989,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770072508599,0.0011,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770072518723,4.46146057,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770072518899,0.44614606,2354.0,2353.8,0.001]
["bitfinex","ETHUSD",1770072519100,0.0011,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770072520518,4.46146057,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770072521399,5.52345499,2354.1,2354.0,0.001]
["bitfinex","ETHUSD",1770072522526,5.52345499,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770072522727,5.52345499,2354.1,2353.6,1.14247843]
["bitfinex","ETHUSD",1770072522932,4.46036057,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072523731,5.52241149,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072523908,4.46036057,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072524305,5.52238661,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072525038,4.46036057,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072525208,4.46036057,2354.0,2353.6,1.14247843]
["bitfinex","ETHUSD",1770072525403,5.52238665,2354.0,2353.6,1.14247843]
["bitfinex","ETHUSD",1770072525636,5.52238665,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072525811,4.46036057,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072529316,4.46036057,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770072530339,5.52243903,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770072531340,5.52243903,2353.9,2353.3,2.77863993]
["bitfinex","ETHUSD",1770072535144,5.52243903,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770072535449,4.37831633,2353.7,2353.6,0.001]
["bitfinex","ETHUSD",1770072536536,4.37831633,2353.7,2353.4,0.001]
["bitfinex","ETHUSD",1770072537422,1.06325769,2353.7,2353.4,0.001]
["bitfinex","ETHUSD",1770072537747,5.44047402,2353.7,2353.4,0.001]
["bitfinex","ETHUSD",1770072538243,0.0011,2353.7,2353.4,0.001]
["bitfinex","ETHUSD",1770072540244,0.0011,2353.7,2353.4,5.37653666]
["bitfinex","ETHUSD",1770072540445,0.0011,2353.9,2353.4,5.37653666]
["bitfinex","ETHUSD",1770072542555,0.891,2354.0,2353.5,4.63415697]
["bitfinex","ETHUSD",1770072542763,0.0011,2354.1,2353.6,4.63415697]
["bitfinex","ETHUSD",1770072546664,0.0011,2354.1,2353.5,1.14534938]
["bitfinex","ETHUSD",1770072546863,0.0011,2354.1,2353.6,5.39469749]
["bitfinex","ETHUSD",1770072547664,0.0011,2354.1,2353.6,5.39569749]
["bitfinex","ETHUSD",1770072547866,0.0011,2354.3,2353.7,4.63415697]
["bitfinex","ETHUSD",1770072550160,4.37831633,2354.3,2353.6,1.9068899]
["bitfinex","ETHUSD",1770072550545,4.37721633,2354.2,2353.6,0.001]
["bitfinex","ETHUSD",1770072550745,4.37721633,2354.0,2353.6,0.001]
["bitfinex","ETHUSD",1770072550957,7.59607393,2354.1,2353.1,0.001]
["bitfinex","ETHUSD",1770072550958,4.37721633,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770072551162,4.37721633,2353.6,2352.9,1.14634938]
["bitfinex","ETHUSD",1770072552250,4.37721633,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770072552450,5.7698611,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770072552974,6.8321372,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770072553271,6.8321187,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770072553970,4.37721633,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770072555044,5.4395112,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770072555278,0.6832156,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770072557676,1.7455578,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770072558044,6.12277413,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770072558246,4.37721633,2353.2,2352.9,0.001]
["bitfinex","ETHUSD",1770072558857,4.37721633,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770072559057,4.37721633,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770072559262,5.43973492,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770072561594,4.54923861,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770072562073,1.06251859,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770072562277,1.07526543,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770072564295,2.13784844,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770072564696,4.54923861,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770072565295,2.13784844,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770072565593,6.68708705,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770072566911,6.68708705,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770072566912,5.54983355,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1770072567071,4.54923861,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770072569370,1.06274443,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770072570191,1.06274443,2352.4,2351.9,4.50617029]
["bitfinex","ETHUSD",1770072570569,1.059357,2352.5,2351.9,4.50617029]
["bitfinex","ETHUSD",1770072571396,0.63106529,2352.5,2351.9,4.50617029]
["bitfinex","ETHUSD",1770072572801,0.63106529,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770072573366,1.06274443,2352.4,2352.1,0.001]
["bitfinex","ETHUSD",1770072574789,13.20805697,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770072575097,7.59607393,2352.2,2351.2,4.50517029]
["bitfinex","ETHUSD",1770072575396,4.54923861,2351.9,2351.2,1.09672587]
["bitfinex","ETHUSD",1770072575596,4.54923861,2351.9,2351.0,4.50517029]
["bitfinex","ETHUSD",1770072576095,1.06292517,2352.0,2351.0,4.50517029]
["bitfinex","ETHUSD",1770072576495,1.06292517,2352.0,2351.0,5.56854351]
["bitfinex","ETHUSD",1770072576697,1.06292517,2352.0,2351.0,4.50517029]
["bitfinex","ETHUSD",1770072576896,0.98638645,2351.9,2351.2,4.50517029]
["bitfinex","ETHUSD",1770072577277,0.98638645,2351.9,2351.1,0.45061703]
["bitfinex","ETHUSD",1770072577278,6.59861799,2351.9,2351.1,0.45061703]
["bitfinex","ETHUSD",1770072577603,4.54923861,2351.8,2351.0,4.50517029]
["bitfinex","ETHUSD",1770072579376,1.06306076,2351.7,2351.0,4.50517029]
["bitfinex","ETHUSD",1770072581902,1.06304956,2351.8,2351.1,4.50517029]
["bitfinex","ETHUSD",1770072583318,1.06295373,2352.0,2351.3,4.50517029]
["bitfinex","ETHUSD",1770072583479,5.61215123,2352.1,2351.3,4.50517029]
["bitfinex","ETHUSD",1770072583676,0.88008261,2352.0,2351.3,4.50517029]
["bitfinex","ETHUSD",1770072583984,1.0628514,2352.2,2351.3,4.50517029]
["bitfinex","ETHUSD",1770072585206,2.15714981,2352.3,2351.3,5.56839737]
["bitfinex","ETHUSD",1770072585508,0.0011,2351.8,2351.3,5.56839737]
["bitfinex","ETHUSD",1770072586610,0.0011,2351.8,2351.5,4.50517029]
["bitfinex","ETHUSD",1770072586809,0.0011,2351.8,2351.7,4.50517029]
["bitfinex","ETHUSD",1770072587386,0.0011,2352.0,2351.7,4.50517029]
["bitfinex","ETHUSD",1770072587592,0.891,2352.4,2351.7,4.50517029]
["bitfinex","ETHUSD",1770072590096,3.37096514,2352.6,2351.7,4.50517029]
["bitfinex","ETHUSD",1770072590611,3.37096851,2352.6,2351.7,4.50517029]
["bitfinex","ETHUSD",1770072590909,3.37096851,2352.6,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072590910,2.30830774,2352.6,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072591603,0.0011,2352.9,2352.1,4.98437066]
["bitfinex","ETHUSD",1770072592110,0.0011,2352.9,2352.3,4.98437066]
["bitfinex","ETHUSD",1770072593597,0.0011,2352.9,2352.2,7.59607393]
["bitfinex","ETHUSD",1770072594116,0.0011,2352.9,2352.3,4.98437066]
["bitfinex","ETHUSD",1770072594307,0.0011,2352.9,2352.5,4.98437066]
["bitfinex","ETHUSD",1770072598013,0.0011,2352.7,2352.5,4.98437066]
["bitfinex","ETHUSD",1770072598332,1.06220258,2353.6,2352.6,4.98437066]
["bitfinex","ETHUSD",1770072598539,5.72274685,2353.6,2352.6,4.98437066]
["bitfinex","ETHUSD",1770072598749,1.08625064,2353.5,2352.8,4.98437066]
["bitfinex","ETHUSD",1770072599615,5.74679491,2353.5,2352.8,4.98437066]
["bitfinex","ETHUSD",1770072600541,6.80905477,2353.5,2352.8,4.98437066]
["bitfinex","ETHUSD",1770072601309,4.66054427,2353.4,2352.4,9.23056668]
["bitfinex","ETHUSD",1770072601633,4.66054427,2353.4,2352.4,4.24619602]
["bitfinex","ETHUSD",1770072601833,4.66054427,2353.2,2352.4,9.23056668]
["bitfinex","ETHUSD",1770072602836,5.72294322,2353.2,2352.4,9.23056668]
["bitfinex","ETHUSD",1770072603037,5.72294322,2353.2,2352.4,4.24619602]
["bitfinex","ETHUSD",1770072603333,5.72294322,2353.2,2352.4,2.88187015]
["bitfinex","ETHUSD",1770072603638,4.66054427,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770072603936,4.66054427,2352.7,2351.5,1.14096849]
["bitfinex","ETHUSD",1770072604107,4.66054427,2352.5,2351.4,1.18580282]
["bitfinex","ETHUSD",1770072604709,5.7232887,2352.4,2351.4,6.17017348]
["bitfinex","ETHUSD",1770072605034,5.47628751,2352.6,2351.7,4.98437066]
["bitfinex","ETHUSD",1770072605035,2.28835161,2352.6,2351.7,4.98437066]
["bitfinex","ETHUSD",1770072605237,1.06268979,2352.6,2351.7,4.98437066]
["bitfinex","ETHUSD",1770072605724,1.0626401,2352.7,2351.7,4.98437066]
["bitfinex","ETHUSD",1770072608425,1.0626401,2352.7,2351.7,5.0056373]
["bitfinex","ETHUSD",1770072608843,1.95354431,2352.9,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072609032,0.62035168,2352.8,2351.9,12.58044459]
["bitfinex","ETHUSD",1770072609233,0.62035168,2352.8,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072609837,1.95352232,2352.9,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072610824,0.0011,2352.6,2352.0,4.98437066]
["bitfinex","ETHUSD",1770072612053,4.66164427,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770072612849,5.72324352,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770072617247,5.72324352,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770072617447,4.66054427,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770072619551,5.72337906,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770072623962,5.72337906,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770072629862,6.61437906,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770072630259,5.07037626,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770072630566,6.13339182,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770072633538,6.13339182,2351.8,2350.8,4.70309665]
["bitfinex","ETHUSD",1770072635142,6.13339182,2351.8,2350.9,5.22638652]
["bitfinex","ETHUSD",1770072636488,6.13339182,2351.8,2351.1,5.22638652]
["bitfinex","ETHUSD",1770072636786,1.03854541,2351.7,2351.1,5.22638652]
["bitfinex","ETHUSD",1770072637187,1.06301556,2351.8,2351.0,7.60495325]
["bitfinex","ETHUSD",1770072637382,6.13339182,2351.8,2351.0,7.60495325]
["bitfinex","ETHUSD",1770072637693,1.06301556,2351.8,2351.1,5.22638652]
["bitfinex","ETHUSD",1770072637988,4.25197947,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072637989,1.06300448,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072638487,1.06404626,2352.0,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072638689,0.53156414,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072638985,1.59454902,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072644003,6.66491367,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072645169,1.59453741,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072645901,0.53156414,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072646207,0.66660107,2351.8,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072647200,0.53156414,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072648593,6.66491441,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072648994,1.59453815,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072649578,0.53156414,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072650611,1.59453979,2351.9,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072650777,0.70287478,2351.8,2351.1,5.22738652]
["bitfinex","ETHUSD",1770072650973,6.13598281,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770072651498,7.19904147,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770072651897,0.0011,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770072652192,1.19946823,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770072652900,1.19946823,2351.7,2351.1,5.72700246]
["bitfinex","ETHUSD",1770072656180,0.0011,2351.7,2351.1,6.7903088]
["bitfinex","ETHUSD",1770072656375,0.0011,2351.7,2351.3,5.72600246]
["bitfinex","ETHUSD",1770072656597,0.0011,2352.0,2351.5,5.72600246]
["bitfinex","ETHUSD",1770072657602,0.0011,2352.0,2351.4,13.33095571]
["bitfinex","ETHUSD",1770072657767,0.0011,2352.0,2351.5,1.44743048]
["bitfinex","ETHUSD",1770072657972,0.0011,2352.0,2351.6,5.72600246]
["bitfinex","ETHUSD",1770072658304,0.0011,2352.0,2351.7,5.72600246]
["bitfinex","ETHUSD",1770072658481,0.0011,2352.2,2351.8,5.72600246]
["bitfinex","ETHUSD",1770072658805,0.0011,2352.5,2351.9,5.72600246]
["bitfinex","ETHUSD",1770072659006,0.0011,2352.5,2352.1,5.72600246]
["bitfinex","ETHUSD",1770072665675,0.0011,2352.6,2352.2,5.72600246]
["bitfinex","ETHUSD",1770072665916,0.0011,2352.3,2352.2,5.72600246]
["bitfinex","ETHUSD",1770072666081,0.0011,2352.6,2352.1,5.72600246]
["bitfinex","ETHUSD",1770072666284,0.0011,2352.6,2352.1,6.78887931]
["bitfinex","ETHUSD",1770072666481,0.0011,2352.6,2352.3,5.72600246]
["bitfinex","ETHUSD",1770072667817,0.0011,2353.2,2352.2,9.17764606]
["bitfinex","ETHUSD",1770072667818,0.0011,2353.9,2353.5,5.7472691]
["bitfinex","ETHUSD",1770072668020,0.0011,2353.9,2352.9,0.84735604]
["bitfinex","ETHUSD",1770072668021,0.0011,2353.9,2353.2,1.7305746]
["bitfinex","ETHUSD",1770072668186,5.43420803,2353.8,2352.8,5.72600246]
["bitfinex","ETHUSD",1770072668387,5.43420803,2353.8,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072670213,1.06215745,2353.7,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072670396,6.49635544,2353.8,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072670590,0.0011,2353.8,2353.1,5.72600246]
["bitfinex","ETHUSD",1770072670815,0.0011,2353.8,2353.2,7.05909803]
["bitfinex","ETHUSD",1770072671017,6.49632635,2353.8,2352.7,8.74823658]
["bitfinex","ETHUSD",1770072671191,6.49632635,2353.8,2352.7,15.53682614]
["bitfinex","ETHUSD",1770072671519,6.49632635,2353.8,2352.8,5.72600246]
["bitfinex","ETHUSD",1770072671718,1.06321832,2353.8,2352.8,5.72600246]
["bitfinex","ETHUSD",1770072672499,1.06321832,2353.8,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072672719,2.13779015,2353.8,2353.0,7.16478863]
["bitfinex","ETHUSD",1770072673015,7.57089818,2353.8,2353.0,7.16478863]
["bitfinex","ETHUSD",1770072674397,5.43310803,2353.7,2353.0,1.43878617]
["bitfinex","ETHUSD",1770072674721,5.43310803,2353.7,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072675617,2.13779015,2353.8,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072676302,6.49531061,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072677605,4.24863288,2353.7,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072677606,1.06219206,2353.7,2352.9,5.72600246]
["bitfinex","ETHUSD",1770072677919,1.06219206,2353.7,2353.0,7.05853232]
["bitfinex","ETHUSD",1770072678117,0.0011,2353.6,2353.0,7.05853232]
["bitfinex","ETHUSD",1770072678300,6.49642763,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072678704,5.43420803,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072678916,6.49641137,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072680801,5.43420803,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072680995,6.49641372,2353.6,2352.8,7.59929615]
["bitfinex","ETHUSD",1770072681197,6.49641372,2353.6,2352.9,1.35559521]
["bitfinex","ETHUSD",1770072681413,5.43420803,2353.6,2352.9,1.35559521]
["bitfinex","ETHUSD",1770072681902,0.0011,2353.6,2352.9,1.35559521]
["bitfinex","ETHUSD",1770072682107,0.0011,2353.6,2352.9,7.3122512]
["bitfinex","ETHUSD",1770072684991,0.0011,2353.6,2352.9,1.35559521]
["bitfinex","ETHUSD",1770072685196,5.89610693,2353.6,2353.0,0.89548914]
["bitfinex","ETHUSD",1770072686237,5.89610693,2353.6,2352.5,7.59929615]
["bitfinex","ETHUSD",1770072686524,5.89500693,2353.4,2352.5,14.69923547]
["bitfinex","ETHUSD",1770072687195,5.89500693,2353.4,2352.6,5.95665599]
["bitfinex","ETHUSD",1770072687520,1.06224771,2353.5,2352.6,7.09993932]
["bitfinex","ETHUSD",1770072688229,5.89500693,2353.5,2352.7,7.59929615]
["bitfinex","ETHUSD",1770072688519,0.0011,2353.6,2352.8,8.48913969]
["bitfinex","ETHUSD",1770072688721,0.0011,2353.6,2352.9,7.59929615]
["bitfinex","ETHUSD",1770072689723,0.0011,2353.6,2353.0,5.95665599]
["bitfinex","ETHUSD",1770072690828,0.0011,2353.6,2353.0,5.95765599]
["bitfinex","ETHUSD",1770072691017,0.0011,2353.4,2353.1,1.35569521]
["bitfinex","ETHUSD",1770072693003,0.0011,2353.4,2353.0,5.95765599]
["bitfinex","ETHUSD",1770072694699,0.0011,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072696034,5.89610693,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072696206,5.89610693,2353.4,2353.0,1.14428333]
["bitfinex","ETHUSD",1770072697228,5.89610693,2353.4,2353.1,1.14328333]
["bitfinex","ETHUSD",1770072698134,5.89610693,2353.4,2353.0,1.14428333]
["bitfinex","ETHUSD",1770072698336,5.89610693,2353.4,2353.0,1.5582418]
["bitfinex","ETHUSD",1770072699110,0.0011,2353.4,2353.0,1.5582418]
["bitfinex","ETHUSD",1770072700416,5.89610693,2353.4,2353.0,1.5582418]
["bitfinex","ETHUSD",1770072700608,5.89610693,2353.4,2353.0,1.14428333]
["bitfinex","ETHUSD",1770072701335,0.0011,2353.4,2353.1,1.14328333]
["bitfinex","ETHUSD",1770072702022,0.0011,2353.4,2353.1,7.09993932]
["bitfinex","ETHUSD",1770072702229,0.0011,2353.4,2353.1,1.14328333]
["bitfinex","ETHUSD",1770072702425,0.0011,2353.4,2353.0,1.14428333]
["bitfinex","ETHUSD",1770072702607,5.89610693,2353.4,2353.0,2.1539074]
["bitfinex","ETHUSD",1770072702804,5.89610693,2353.4,2353.0,1.14428333]
["bitfinex","ETHUSD",1770072703008,0.0011,2353.4,2353.1,1.14328333]
["bitfinex","ETHUSD",1770072703310,0.0011,2353.4,2353.1,7.09993932]
["bitfinex","ETHUSD",1770072704842,0.0011,2353.4,2353.2,0.001]
["bitfinex","ETHUSD",1770072705023,0.0011,2353.3,2353.2,0.001]
["bitfinex","ETHUSD",1770072705418,0.0011,2353.6,2353.2,7.42777954]
["bitfinex","ETHUSD",1770072705828,0.0011,2353.6,2353.2,8.57106287]
["bitfinex","ETHUSD",1770072706416,0.0011,2353.6,2353.2,7.42777954]
["bitfinex","ETHUSD",1770072707545,0.0011,2353.8,2353.2,7.42777954]
["bitfinex","ETHUSD",1770072708243,0.0011,2353.8,2353.2,8.57106287]
["bitfinex","ETHUSD",1770072709134,0.0011,2353.8,2353.3,1.14328333]
["bitfinex","ETHUSD",1770072709527,0.0011,2353.8,2353.2,8.57106287]
["bitfinex","ETHUSD",1770072709728,0.0011,2353.8,2353.3,1.14328333]
["bitfinex","ETHUSD",1770072709931,0.0011,2353.8,2353.2,8.57106287]
["bitfinex","ETHUSD",1770072710828,0.0011,2353.8,2353.3,8.44350388]
["bitfinex","ETHUSD",1770072711126,0.0011,2353.8,2353.4,6.29067648]
["bitfinex","ETHUSD",1770072714727,0.0011,2353.8,2353.4,7.43395981]
["bitfinex","ETHUSD",1770072714930,0.8921,2354.1,2353.5,6.29067648]
["bitfinex","ETHUSD",1770072715140,0.8921,2354.1,2353.7,6.29067648]
["bitfinex","ETHUSD",1770072715141,0.0011,2354.1,2353.7,6.29067648]
["bitfinex","ETHUSD",1770072715349,0.0011,2354.1,2353.8,7.67967374]
["bitfinex","ETHUSD",1770072715527,0.0011,2354.1,2353.8,8.82295707]
["bitfinex","ETHUSD",1770072715724,0.0011,2354.1,2353.9,6.29067648]
["bitfinex","ETHUSD",1770072717166,0.0011,2354.4,2354.0,6.29067648]
["bitfinex","ETHUSD",1770072717365,0.0011,2354.4,2354.0,7.9329018]
["bitfinex","ETHUSD",1770072718732,0.0011,2354.4,2354.0,1.64222532]
["bitfinex","ETHUSD",1770072718934,0.0011,2354.5,2354.2,6.29067648]
["bitfinex","ETHUSD",1770072719137,0.0011,2354.6,2354.3,6.29067648]
["bitfinex","ETHUSD",1770072719536,0.8921,2354.8,2354.3,6.29067648]
["bitfinex","ETHUSD",1770072719737,0.0011,2354.8,2354.4,7.67967374]
["bitfinex","ETHUSD",1770072719936,0.0011,2355.0,2354.4,1.38899726]
["bitfinex","ETHUSD",1770072720142,0.0011,2355.0,2354.6,6.29067648]
["bitfinex","ETHUSD",1770072721153,0.0011,2355.0,2354.6,7.35241393]
["bitfinex","ETHUSD",1770072721359,0.0011,2355.1,2354.7,6.29067648]
["bitfinex","ETHUSD",1770072723483,0.33151807,2355.2,2354.8,13.88997263]
["bitfinex","ETHUSD",1770072723640,0.33151807,2355.2,2354.9,1.49516614]
["bitfinex","ETHUSD",1770072723975,1.06124112,2355.8,2355.0,6.29067648]
["bitfinex","ETHUSD",1770072724141,6.24885076,2355.7,2354.9,1.49516614]
["bitfinex","ETHUSD",1770072724567,6.24885076,2355.7,2354.5,7.59929615]
["bitfinex","ETHUSD",1770072726366,7.31015149,2355.6,2354.6,6.29067648]
["bitfinex","ETHUSD",1770072726572,1.06130073,2355.6,2354.6,6.29067648]
["bitfinex","ETHUSD",1770072726752,7.31015149,2355.6,2354.6,6.29067648]
["bitfinex","ETHUSD",1770072726955,8.46568693,2355.6,2354.7,7.78585279]
["bitfinex","ETHUSD",1770072727666,2.21683617,2355.6,2354.7,7.78585279]
["bitfinex","ETHUSD",1770072727970,1.06130073,2355.6,2354.7,7.78585279]
["bitfinex","ETHUSD",1770072728143,7.3101394,2355.7,2354.7,7.78585279]
["bitfinex","ETHUSD",1770072730578,7.3101394,2355.7,2354.9,6.29067648]
["bitfinex","ETHUSD",1770072730763,7.3101394,2355.7,2354.8,7.59929615]
["bitfinex","ETHUSD",1770072730947,0.0011,2355.5,2354.8,7.59929615]
["bitfinex","ETHUSD",1770072731273,0.0011,2355.5,2354.8,9.09456601]
["bitfinex","ETHUSD",1770072731877,6.24885076,2355.4,2354.8,9.09456601]
["bitfinex","ETHUSD",1770072733571,6.24885076,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770072733774,7.31027146,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770072735688,6.24885076,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770072738385,7.31024457,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770072745267,7.31024457,2355.4,2354.7,1.14428333]
["bitfinex","ETHUSD",1770072745584,6.46646833,2355.2,2354.7,1.14428333]
["bitfinex","ETHUSD",1770072747176,6.46646833,2355.2,2354.8,1.14328333]
["bitfinex","ETHUSD",1770072748193,6.46646833,2355.2,2354.9,1.14328333]
["bitfinex","ETHUSD",1770072749271,7.5279905,2355.2,2354.9,1.14328333]
["bitfinex","ETHUSD",1770072749471,7.5279905,2355.2,2354.8,1.14328333]
["bitfinex","ETHUSD",1770072749703,7.76832512,2355.1,2354.7,1.14428333]
["bitfinex","ETHUSD",1770072750084,7.76832512,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770072750283,7.76832512,2355.1,2354.5,1.14428333]
["bitfinex","ETHUSD",1770072750483,7.76832512,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770072751480,6.46646833,2354.9,2354.1,1.52437778]
["bitfinex","ETHUSD",1770072751702,6.46646833,2354.7,2354.0,1.52437778]
["bitfinex","ETHUSD",1770072752092,6.46646833,2354.7,2353.9,1.52437778]
["bitfinex","ETHUSD",1770072752380,6.46646833,2354.7,2353.8,8.83662387]
["bitfinex","ETHUSD",1770072752381,6.46646833,2354.7,2353.8,8.07443498]
["bitfinex","ETHUSD",1770072752905,6.46646833,2354.7,2353.9,1.52437778]
["bitfinex","ETHUSD",1770072753205,6.46646833,2354.7,2353.8,8.07443498]
["bitfinex","ETHUSD",1770072753409,1.64280394,2354.8,2353.8,8.94315205]
["bitfinex","ETHUSD",1770072753410,7.13780093,2354.6,2353.8,8.94315205]
["bitfinex","ETHUSD",1770072753594,7.52826488,2354.5,2353.8,8.94315205]
["bitfinex","ETHUSD",1770072753904,7.52826488,2354.5,2353.8,7.41877427]
["bitfinex","ETHUSD",1770072754807,7.52826488,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770072760883,1.73311824,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770072761190,1.73311824,2354.6,2354.0,6.5510572]
["bitfinex","ETHUSD",1770072762206,1.06178564,2354.6,2354.0,6.5510572]
["bitfinex","ETHUSD",1770072764291,1.64280394,2354.8,2354.0,6.5510572]
["bitfinex","ETHUSD",1770072764496,2.70447013,2354.8,2354.0,6.5510572]
["bitfinex","ETHUSD",1770072767598,2.70447013,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770072767793,2.70447013,2354.8,2354.2,6.5510572]
["bitfinex","ETHUSD",1770072767794,0.0011,2354.4,2354.2,6.5510572]
["bitfinex","ETHUSD",1770072768707,0.0011,2354.6,2354.2,6.5510572]
["bitfinex","ETHUSD",1770072771610,0.0011,2354.6,2354.3,6.25312559]
["bitfinex","ETHUSD",1770072772825,0.0011,2354.6,2354.2,7.58971552]
["bitfinex","ETHUSD",1770072773032,0.0011,2354.6,2354.3,6.25312559]
["bitfinex","ETHUSD",1770072773326,0.0011,2354.6,2354.3,7.6374097]
["bitfinex","ETHUSD",1770072777149,0.0011,2354.6,2354.3,1.38428411]
["bitfinex","ETHUSD",1770072780544,0.0011,2354.6,2354.4,0.001]
["bitfinex","ETHUSD",1770072781038,6.29785077,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770072781227,6.29675077,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770072781426,6.29675077,2354.2,2353.8,1.52537778]
["bitfinex","ETHUSD",1770072781627,6.29675077,2354.2,2353.8,0.001]
["bitfinex","ETHUSD",1770072781827,6.29675077,2354.2,2353.5,2.28756667]
["bitfinex","ETHUSD",1770072781828,6.29675077,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770072782042,6.29675077,2354.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072782043,6.29675077,2354.1,2353.1,2.28656667]
["bitfinex","ETHUSD",1770072782266,6.29675077,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770072782817,6.29675077,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770072784139,6.29675077,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770072786250,1.06229285,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072786447,7.35904362,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072786755,8.06670524,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072787829,1.06219227,2353.7,2353.0,1.40484507]
["bitfinex","ETHUSD",1770072788028,1.06219227,2353.7,2353.0,15.24668618]
["bitfinex","ETHUSD",1770072788262,4.24856583,2353.8,2353.0,15.24668618]
["bitfinex","ETHUSD",1770072788263,4.24856583,2353.8,2353.1,6.25312559]
["bitfinex","ETHUSD",1770072788468,4.24856583,2353.8,2353.2,1.40384507]
["bitfinex","ETHUSD",1770072788652,10.5453166,2353.8,2353.2,1.40384507]
["bitfinex","ETHUSD",1770072788954,1.16074289,2353.7,2353.2,1.40384507]
["bitfinex","ETHUSD",1770072790154,8.51968947,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770072790327,6.29675077,2353.6,2353.0,1.40484507]
["bitfinex","ETHUSD",1770072790528,6.29675077,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770072791354,2.2229387,2353.7,2353.1,1.40384507]
["bitfinex","ETHUSD",1770072791560,7.35894658,2353.7,2353.1,1.40384507]
["bitfinex","ETHUSD",1770072792862,7.35894658,2353.7,2353.2,0.001]
["bitfinex","ETHUSD",1770072793163,0.0011,2353.5,2353.2,0.001]
["bitfinex","ETHUSD",1770072797164,0.0011,2353.5,2353.2,7.65797066]
["bitfinex","ETHUSD",1770072800143,0.0011,2353.5,2353.2,1.40484507]
["bitfinex","ETHUSD",1770072802870,0.0011,2353.5,2353.3,1.40384507]
["bitfinex","ETHUSD",1770072803372,6.76786735,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770072803573,7.44355409,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770072804187,1.06233799,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072804488,1.95333799,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072805463,8.72010534,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072805644,8.72120534,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072805846,1.36472222,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072806459,2.42714879,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072817486,1.06242657,2353.2,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072817697,1.06242657,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072817994,1.95446918,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072818198,1.95446918,2353.3,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072824079,8.72123653,2353.3,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072824299,10.08607476,2353.3,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072824710,3.31930741,2353.3,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072826508,10.08607476,2353.3,2353.0,1.40584507]
["bitfinex","ETHUSD",1770072829088,10.08607476,2353.3,2353.2,0.001]
["bitfinex","ETHUSD",1770072830800,3.31930741,2353.3,2353.2,0.001]
["bitfinex","ETHUSD",1770072831916,3.31930741,2353.3,2353.0,0.001]
["bitfinex","ETHUSD",1770072832220,0.68436836,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072833604,1.74676519,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770072836019,1.1489461,2353.5,2353.2,6.96099493]
["bitfinex","ETHUSD",1770072836221,0.0011,2353.5,2353.2,6.96099493]
["bitfinex","ETHUSD",1770072836800,0.0011,2353.7,2353.1,6.96099493]
["bitfinex","ETHUSD",1770072842353,1.16907735,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770072842526,1.81165563,2353.8,2353.3,0.69719949]
["bitfinex","ETHUSD",1770072842704,0.0011,2353.5,2353.3,0.69719949]
["bitfinex","ETHUSD",1770072843198,0.0011,2353.5,2353.3,7.65819442]
["bitfinex","ETHUSD",1770072843995,0.0011,2353.5,2353.3,0.69719949]
["bitfinex","ETHUSD",1770072848400,0.0011,2353.5,2353.3,0.001]
["bitfinex","ETHUSD",1770072854848,0.0011,2353.5,2352.8,7.60029761]
["bitfinex","ETHUSD",1770072855415,0.0011,2353.5,2352.9,6.96099493]
["bitfinex","ETHUSD",1770072856423,0.0011,2353.5,2353.0,6.96099493]
["bitfinex","ETHUSD",1770072857709,0.0011,2353.5,2353.0,8.023463]
["bitfinex","ETHUSD",1770072857910,0.0011,2353.5,2353.2,6.96099493]
["bitfinex","ETHUSD",1770072858540,0.0011,2353.5,2353.3,6.96099493]
["bitfinex","ETHUSD",1770072859236,1.14799329,2354.3,2353.5,6.96099493]
["bitfinex","ETHUSD",1770072859448,0.0011,2354.3,2353.5,6.96099493]
["bitfinex","ETHUSD",1770072859625,1.34634495,2354.3,2353.5,8.41905767]
["bitfinex","ETHUSD",1770072864045,1.34634495,2354.3,2353.5,9.4812954]
["bitfinex","ETHUSD",1770072864245,6.97480172,2354.2,2353.4,8.48936586]
["bitfinex","ETHUSD",1770072864545,1.34634495,2354.3,2353.5,7.35752474]
["bitfinex","ETHUSD",1770072865047,0.0011,2354.3,2353.5,7.35752474]
["bitfinex","ETHUSD",1770072865345,0.0011,2354.3,2353.5,8.41975542]
["bitfinex","ETHUSD",1770072865556,0.0011,2354.3,2353.6,7.59836586]
["bitfinex","ETHUSD",1770072865863,0.0011,2354.3,2353.7,7.35752474]
["bitfinex","ETHUSD",1770072866060,0.0011,2354.3,2353.9,7.35752474]
["bitfinex","ETHUSD",1770072866356,0.0011,2354.5,2354.1,7.35752474]
["bitfinex","ETHUSD",1770072866553,0.0011,2354.7,2354.2,7.35752474]
["bitfinex","ETHUSD",1770072867927,0.0011,2354.3,2354.2,7.35752474]
["bitfinex","ETHUSD",1770072868128,0.0011,2354.7,2354.1,7.35752474]
["bitfinex","ETHUSD",1770072868435,0.0011,2354.7,2354.1,8.41948154]
["bitfinex","ETHUSD",1770072868636,0.0011,2354.7,2354.3,7.35752474]
["bitfinex","ETHUSD",1770072868834,0.0011,2354.8,2354.3,7.35752474]
["bitfinex","ETHUSD",1770072869261,0.0011,2354.8,2354.3,8.41940817]
["bitfinex","ETHUSD",1770072869764,0.0011,2355.2,2354.6,7.35752474]
["bitfinex","ETHUSD",1770072870061,0.0011,2355.2,2354.7,7.35752474]
["bitfinex","ETHUSD",1770072870266,0.0011,2355.4,2354.9,7.35752474]
["bitfinex","ETHUSD",1770072873571,0.0011,2355.6,2355.1,7.35752474]
["bitfinex","ETHUSD",1770072873752,6.97480172,2356.3,2355.0,8.5106325]
["bitfinex","ETHUSD",1770072873753,7.86580172,2356.6,2355.3,7.35752474]
["bitfinex","ETHUSD",1770072873949,11.21856339,2356.5,2355.5,7.35752474]
["bitfinex","ETHUSD",1770072874230,1.31704588,2356.4,2355.5,8.85524046]
["bitfinex","ETHUSD",1770072875744,2.37800968,2356.4,2355.5,8.85524046]
["bitfinex","ETHUSD",1770072875925,6.97480172,2356.3,2355.5,1.49771572]
["bitfinex","ETHUSD",1770072876141,6.97480172,2356.3,2355.2,16.01736534]
["bitfinex","ETHUSD",1770072876345,6.97480172,2356.3,2355.2,7.59836586]
["bitfinex","ETHUSD",1770072878054,6.97480172,2356.1,2355.2,7.59836586]
["bitfinex","ETHUSD",1770072879470,6.97480172,2356.1,2355.2,14.9558906]
["bitfinex","ETHUSD",1770072879675,6.97480172,2356.1,2355.3,1.60174007]
["bitfinex","ETHUSD",1770072879976,6.97480172,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770072880277,8.03698949,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770072880450,8.03698949,2356.1,2355.1,0.001]
["bitfinex","ETHUSD",1770072884174,8.03698949,2356.1,2355.1,7.35852474]
["bitfinex","ETHUSD",1770072884381,8.20291558,2356.0,2355.1,8.8542138]
["bitfinex","ETHUSD",1770072885058,8.0359673,2355.9,2355.1,8.8542138]
["bitfinex","ETHUSD",1770072885864,8.0359673,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770072892461,8.0359673,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770072904594,0.0011,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072904780,7.01189347,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072906697,8.07316079,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072906882,1.23181427,2355.6,2355.3,0.001]
["bitfinex","ETHUSD",1770072908369,0.0011,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072912407,0.0011,2355.7,2355.3,6.67259598]
["bitfinex","ETHUSD",1770072915098,0.0011,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072915304,7.01189347,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770072915800,7.01189347,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770072915989,7.01079347,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072916194,8.07216947,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072917007,7.01079347,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072917210,7.01189347,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072917590,7.01189347,2355.5,2355.3,0.001]
["bitfinex","ETHUSD",1770072917790,0.88891079,2355.4,2355.3,0.001]
["bitfinex","ETHUSD",1770072921094,0.0011,2355.5,2355.3,0.001]
["bitfinex","ETHUSD",1770072922106,1.06246977,2355.5,2355.3,0.001]
["bitfinex","ETHUSD",1770072923007,1.06246977,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072923008,7.79381406,2355.5,2355.1,0.001]
["bitfinex","ETHUSD",1770072924816,7.62134429,2355.4,2354.4,1.1434453]
["bitfinex","ETHUSD",1770072925131,6.73134429,2355.2,2354.3,1.1444453]
["bitfinex","ETHUSD",1770072925289,6.73134429,2355.0,2354.3,1.1444453]
["bitfinex","ETHUSD",1770072925489,6.73134429,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770072927192,1.0616162,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072927613,7.79296049,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072928013,6.73134429,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770072928216,0.77929457,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072929122,1.84096364,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770072929940,0.77929457,2354.8,2354.3,6.90299838]
["bitfinex","ETHUSD",1770072930125,1.0616523,2354.9,2354.3,6.90299838]
["bitfinex","ETHUSD",1770072931405,4.24640473,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072932120,10.97774902,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072932304,6.73134429,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770072933726,7.7929978,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770072933896,1.20394025,2354.8,2354.5,0.001]
["bitfinex","ETHUSD",1770072936230,2.26561157,2354.8,2354.5,0.001]
["bitfinex","ETHUSD",1770072937299,1.06167132,2354.8,2354.5,0.001]
["bitfinex","ETHUSD",1770072937706,1.06158547,2355.0,2354.6,6.90199838]
["bitfinex","ETHUSD",1770072937932,1.06156113,2355.1,2354.6,6.90199838]
["bitfinex","ETHUSD",1770072938308,0.0011,2355.3,2354.6,6.90199838]
["bitfinex","ETHUSD",1770072938528,1.79737733,2355.3,2354.6,6.90199838]
["bitfinex","ETHUSD",1770072940718,1.06148097,2355.2,2354.5,6.90299838]
["bitfinex","ETHUSD",1770072941127,1.06167132,2355.1,2354.5,6.90299838]
["bitfinex","ETHUSD",1770072941712,1.06148097,2355.2,2354.5,6.90299838]
["bitfinex","ETHUSD",1770072943910,1.06148097,2355.2,2354.7,6.90299838]
["bitfinex","ETHUSD",1770072944139,0.0011,2355.1,2354.7,6.90299838]
["bitfinex","ETHUSD",1770072947226,1.06277132,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770072947427,7.79411561,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770072949741,6.73134429,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770072950242,1.06167132,2354.8,2354.5,0.001]
["bitfinex","ETHUSD",1770072950654,1.06157112,2355.0,2354.5,7.26904429]
["bitfinex","ETHUSD",1770072950839,2.12324244,2355.0,2354.5,7.26904429]
["bitfinex","ETHUSD",1770072955445,3.51032272,2355.0,2354.5,7.26904429]
["bitfinex","ETHUSD",1770072955846,10.44001876,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770072956225,3.51032272,2355.0,2354.7,0.001]
["bitfinex","ETHUSD",1770072956632,0.0011,2354.8,2354.7,0.001]
["bitfinex","ETHUSD",1770072957157,0.0011,2354.8,2354.5,0.001]
["bitfinex","ETHUSD",1770072957356,1.79737733,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770072957530,8.72707337,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770072958822,1.06170637,2354.7,2354.2,7.26904429]
["bitfinex","ETHUSD",1770072959753,2.12337769,2354.7,2354.2,7.26904429]
["bitfinex","ETHUSD",1770072959934,1.06170637,2354.7,2354.2,7.26904429]
["bitfinex","ETHUSD",1770072960141,1.06170637,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770072960338,2.72768473,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770072961427,6.92969604,2354.6,2354.2,0.001]
["bitfinex","ETHUSD",1770072961827,1.06167132,2354.5,2354.2,0.001]
["bitfinex","ETHUSD",1770072962033,7.99136736,2354.5,2354.2,0.001]
["bitfinex","ETHUSD",1770072962237,8.7895041,2354.4,2353.8,1.14375466]
["bitfinex","ETHUSD",1770072962437,7.72883278,2354.4,2353.8,1.14375466]
["bitfinex","ETHUSD",1770072962640,1.06067132,2354.3,2353.8,1.14375466]
["bitfinex","ETHUSD",1770072962863,1.06067132,2354.3,2353.7,8.41279895]
["bitfinex","ETHUSD",1770072963159,7.99036736,2354.3,2353.7,1.14475466]
["bitfinex","ETHUSD",1770072963361,1.64861486,2354.3,2353.7,8.41279895]
["bitfinex","ETHUSD",1770072963659,9.64020457,2354.3,2353.7,8.41279895]
["bitfinex","ETHUSD",1770072963857,9.64020457,2354.3,2353.7,1.14475466]
["bitfinex","ETHUSD",1770072964452,9.64020457,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770072967557,8.57953325,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770072967759,1.06067132,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770072968851,1.06067132,2354.2,2353.9,0.001]
["bitfinex","ETHUSD",1770072969549,0.79543035,2354.2,2353.9,0.001]
["bitfinex","ETHUSD",1770072969856,1.8610126,2354.4,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072970058,0.79543035,2354.3,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072980874,0.0011,2354.1,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072981371,0.79653035,2354.1,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072981778,0.00235633,2354.1,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072982072,0.0011,2354.3,2353.9,7.26904429]
["bitfinex","ETHUSD",1770072983069,0.0011,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770072986678,0.0011,2354.3,2353.9,7.12684533]
["bitfinex","ETHUSD",1770072987255,0.0011,2354.3,2353.9,7.95400533]
["bitfinex","ETHUSD",1770072987486,2.20978816,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072987662,1.06174024,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072987973,8.39628887,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072988279,11.16556922,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072989884,10.0175213,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072991682,11.16618804,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072991987,10.0175213,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072992152,11.16618804,2354.7,2354.0,7.12584533]
["bitfinex","ETHUSD",1770072992511,11.16618804,2354.7,2354.0,8.03551493]
["bitfinex","ETHUSD",1770072992984,10.0175213,2354.7,2354.0,8.03551493]
["bitfinex","ETHUSD",1770072994071,11.16632887,2354.7,2354.0,8.03551493]
["bitfinex","ETHUSD",1770072994271,10.0175213,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770072994473,0.0011,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770072994683,0.0011,2354.5,2354.1,0.80475149]
["bitfinex","ETHUSD",1770072998472,0.0011,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770073003903,7.33564863,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770073007531,7.33564863,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770073008373,0.0011,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770073029130,1.06289655,2354.5,2354.3,0.001]
["bitfinex","ETHUSD",1770073030334,1.06289655,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770073030542,1.06289655,2354.5,2351.2,6.692997]
["bitfinex","ETHUSD",1770073030543,0.02126664,2352.8,2351.2,6.692997]
["bitfinex","ETHUSD",1770073030839,14.32735574,2351.5,2350.4,5.358621]
["bitfinex","ETHUSD",1770073031023,2.19368767,2352.2,2350.9,0.02126664]
["bitfinex","ETHUSD",1770073031024,3.79691147,2351.0,2350.9,0.02126664]
["bitfinex","ETHUSD",1770073031229,7.21874916,2352.0,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073031415,0.91382099,2351.9,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073031739,3.80716533,2351.7,2351.0,3.03468327]
["bitfinex","ETHUSD",1770073032041,3.0457855,2351.1,2350.6,2.74365714]
["bitfinex","ETHUSD",1770073032336,3.80716533,2351.4,2350.1,7.59466554]
["bitfinex","ETHUSD",1770073032337,3.04625246,2350.9,2350.1,7.59466554]
["bitfinex","ETHUSD",1770073032637,1.51840583,2350.3,2350.2,0.76159322]
["bitfinex","ETHUSD",1770073032810,0.91382099,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073033012,1.51861153,2350.0,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073033213,1.13580613,2350.0,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073033525,2.2779173,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073034108,0.955532,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073034309,0.955532,2350.2,2349.9,1.09787354]
["bitfinex","ETHUSD",1770073035346,7.21874916,2350.1,2347.2,2.16792228]
["bitfinex","ETHUSD",1770073035547,7.21874916,2350.1,2347.2,5.24601409]
["bitfinex","ETHUSD",1770073035548,0.02126664,2348.3,2347.2,5.24601409]
["bitfinex","ETHUSD",1770073035847,0.89387184,2348.7,2348.4,0.02126664]
["bitfinex","ETHUSD",1770073036147,0.36437159,2349.7,2349.4,0.02126664]
["bitfinex","ETHUSD",1770073036313,9.09636609,2350.3,2349.7,0.02126664]
["bitfinex","ETHUSD",1770073036638,9.09636609,2350.3,2349.5,0.02126664]
["bitfinex","ETHUSD",1770073036639,1.29035314,2350.3,2349.5,0.02126664]
["bitfinex","ETHUSD",1770073036811,9.98736609,2350.4,2349.5,0.02126664]
["bitfinex","ETHUSD",1770073037011,9.98736609,2350.4,2349.6,0.02126664]
["bitfinex","ETHUSD",1770073037343,9.98736609,2350.4,2349.1,0.02126664]
["bitfinex","ETHUSD",1770073037344,9.98736609,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073037509,0.891,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073037841,9.09636609,2350.7,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073038016,1.90698548,2350.6,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073038843,1.90698548,2350.6,2349.7,0.02126664]
["bitfinex","ETHUSD",1770073039508,1.90698548,2350.6,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073040507,11.08789788,2350.6,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073040711,10.0719124,2350.6,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073040933,10.0719124,2350.6,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073043135,10.0719124,2350.6,2349.7,0.02126664]
["bitfinex","ETHUSD",1770073044046,0.891,2350.6,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073045243,0.89695486,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770073045546,0.89805486,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073045841,0.89695486,2350.3,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073046042,0.89695486,2350.2,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073046347,0.0011,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073046549,0.89699507,2350.3,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073046753,0.89699507,2350.2,2349.9,0.001]
["bitfinex","ETHUSD",1770073046951,0.0011,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770073047250,0.89697773,2350.3,2349.9,0.001]
["bitfinex","ETHUSD",1770073047422,0.89697773,2350.2,2349.9,0.001]
["bitfinex","ETHUSD",1770073047619,0.0011,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073047851,0.89717554,2350.3,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073048126,0.89717554,2350.2,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073048429,0.0011,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073048629,0.89749691,2350.3,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073048857,0.89749691,2350.2,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073049073,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073049265,0.89749342,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073049453,0.89749342,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073049641,0.89749342,2350.1,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073049968,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073050142,0.89793049,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073050344,0.89793049,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073050669,0.89793049,2350.1,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073050870,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073051167,0.89811067,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073051466,0.89811067,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073051671,0.89811067,2350.1,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073051869,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073052163,0.89874588,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073052369,0.89874588,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073052578,0.89874588,2350.1,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073052769,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073052954,0.89949645,2350.3,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073053264,0.89949645,2350.2,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073053471,0.89949645,2350.1,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073053768,0.89949645,2350.0,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073054075,0.0011,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073055347,0.0011,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073056045,2.25801038,2350.4,2350.0,0.02126664]
["bitfinex","ETHUSD",1770073056246,2.25691038,2350.3,2349.7,1.08519838]
["bitfinex","ETHUSD",1770073056554,2.25691038,2350.3,2349.8,0.76863686]
["bitfinex","ETHUSD",1770073057467,2.25691038,2350.2,2349.8,0.76863686]
["bitfinex","ETHUSD",1770073058239,2.25691038,2350.0,2349.9,0.001]
["bitfinex","ETHUSD",1770073058851,9.1809124,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770073059173,2.27176054,2349.8,2349.6,0.001]
["bitfinex","ETHUSD",1770073059375,12.17064591,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770073060340,9.1809124,2349.9,2349.1,0.02126664]
["bitfinex","ETHUSD",1770073060543,3.82519564,2349.6,2348.9,1.06430823]
["bitfinex","ETHUSD",1770073060741,3.06035851,2349.3,2349.1,0.02126664]
["bitfinex","ETHUSD",1770073060940,3.06035851,2349.3,2348.8,1.08560686]
["bitfinex","ETHUSD",1770073061144,3.06035851,2349.1,2348.8,0.02126664]
["bitfinex","ETHUSD",1770073061372,9.1809124,2349.3,2348.8,0.02126664]
["bitfinex","ETHUSD",1770073061373,12.24127091,2349.3,2348.8,0.02126664]
["bitfinex","ETHUSD",1770073061768,9.1809124,2349.3,2348.7,1.08668435]
["bitfinex","ETHUSD",1770073062176,3.06035851,2349.4,2349.1,0.02126664]
["bitfinex","ETHUSD",1770073062369,9.1809124,2349.6,2348.8,1.06436833]
["bitfinex","ETHUSD",1770073062370,3.06035851,2349.5,2349.2,0.02126664]
["bitfinex","ETHUSD",1770073062580,12.24127091,2349.6,2349.2,0.02126664]
["bitfinex","ETHUSD",1770073062774,9.1809124,2349.6,2348.8,4.31634103]
["bitfinex","ETHUSD",1770073063072,9.1809124,2349.6,2349.1,0.02126664]
["bitfinex","ETHUSD",1770073063270,0.88922519,2349.2,2349.0,0.02126664]
["bitfinex","ETHUSD",1770073063475,0.46122519,2349.2,2349.0,0.02126664]
["bitfinex","ETHUSD",1770073063649,12.24127091,2349.6,2348.9,0.54029929]
["bitfinex","ETHUSD",1770073063847,9.1809124,2349.6,2348.9,0.54029929]
["bitfinex","ETHUSD",1770073064047,9.1809124,2349.6,2349.0,0.48566403]
["bitfinex","ETHUSD",1770073066073,10.09861918,2349.5,2349.0,0.48566403]
["bitfinex","ETHUSD",1770073066278,10.09861918,2349.4,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073066475,0.91770678,2349.3,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073066682,0.91770678,2349.2,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073066848,0.91770678,2349.1,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073067051,0.91770678,2349.0,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073067277,9.1809124,2349.4,2348.7,1.0866506]
["bitfinex","ETHUSD",1770073067278,8.96710643,2349.4,2348.8,0.53444251]
["bitfinex","ETHUSD",1770073067682,8.96710643,2349.4,2348.7,0.02226664]
["bitfinex","ETHUSD",1770073067882,8.96710643,2349.4,2348.7,1.0866811]
["bitfinex","ETHUSD",1770073068383,8.96710643,2349.4,2348.8,0.02126664]
["bitfinex","ETHUSD",1770073069384,8.96710643,2349.4,2348.7,0.02226664]
["bitfinex","ETHUSD",1770073069757,8.96710643,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770073075680,8.96710643,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770073075681,11.3648546,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770073076468,11.3648546,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770073079296,0.91628887,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770073079593,0.91628887,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770073079799,0.91628887,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770073079993,0.91628887,2348.9,2348.7,0.001]
["bitfinex","ETHUSD",1770073080293,11.3648546,2349.5,2348.8,6.61754308]
["bitfinex","ETHUSD",1770073080596,0.91646527,2349.4,2348.9,0.66185431]
["bitfinex","ETHUSD",1770073080895,0.91646527,2349.3,2348.9,0.66185431]
["bitfinex","ETHUSD",1770073081191,0.91646527,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770073081396,11.3648546,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770073081596,0.91660607,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770073081797,11.3648546,2349.5,2348.7,0.001]
["bitfinex","ETHUSD",1770073081798,0.91660607,2349.3,2348.7,6.70585752]
["bitfinex","ETHUSD",1770073081967,0.91660607,2349.2,2348.7,6.70585752]
["bitfinex","ETHUSD",1770073082169,11.3648546,2349.5,2348.8,0.7792555]
["bitfinex","ETHUSD",1770073082368,0.91679212,2349.4,2348.8,0.7792555]
["bitfinex","ETHUSD",1770073082568,0.91679212,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770073082798,0.91789212,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770073082999,0.0011,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770073083214,0.91707826,2349.1,2348.9,0.001]
["bitfinex","ETHUSD",1770073083374,0.0011,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770073083679,0.91712864,2349.1,2348.9,0.001]
["bitfinex","ETHUSD",1770073083875,0.0011,2349.4,2349.0,0.02126664]
["bitfinex","ETHUSD",1770073084077,11.3648546,2350.0,2349.1,6.04078115]
["bitfinex","ETHUSD",1770073084279,11.3648546,2350.0,2349.3,0.02126664]
["bitfinex","ETHUSD",1770073084769,2.29226292,2350.1,2349.3,6.06204779]
["bitfinex","ETHUSD",1770073084969,0.0011,2350.1,2349.3,6.06204779]
["bitfinex","ETHUSD",1770073085211,0.0011,2350.1,2349.3,6.04078115]
["bitfinex","ETHUSD",1770073085370,0.0011,2350.1,2349.4,0.60407811]
["bitfinex","ETHUSD",1770073085371,11.3659546,2350.1,2349.4,0.60407811]
["bitfinex","ETHUSD",1770073085797,11.3659546,2350.1,2349.4,0.62534475]
["bitfinex","ETHUSD",1770073089498,0.0011,2350.1,2349.5,6.48927412]
["bitfinex","ETHUSD",1770073089699,0.0011,2350.1,2349.7,0.02126664]
["bitfinex","ETHUSD",1770073092410,0.0011,2350.1,2349.7,1.08520627]
["bitfinex","ETHUSD",1770073092631,0.0011,2350.6,2350.0,6.74832002]
["bitfinex","ETHUSD",1770073094318,0.0011,2350.6,2350.0,7.81212287]
["bitfinex","ETHUSD",1770073094519,0.0011,2350.6,2350.1,1.20676005]
["bitfinex","ETHUSD",1770073095416,0.0011,2350.6,2350.3,0.02126664]
["bitfinex","ETHUSD",1770073095624,0.0011,2350.4,2350.3,0.02126664]
["bitfinex","ETHUSD",1770073104608,0.0011,2350.4,2350.1,9.36998377]
["bitfinex","ETHUSD",1770073104927,0.0011,2350.4,2350.3,0.02126664]
["bitfinex","ETHUSD",1770073107925,0.0011,2350.4,2350.2,1.0637032]
["bitfinex","ETHUSD",1770073108121,0.0011,2350.4,2350.3,1.38377089]
["bitfinex","ETHUSD",1770073108302,0.0011,2350.4,2350.3,1.38477089]
["bitfinex","ETHUSD",1770073110026,0.0011,2350.4,2350.3,1.08596063]
["bitfinex","ETHUSD",1770073118821,0.0011,2350.4,2350.3,0.001]
["bitfinex","ETHUSD",1770073119030,0.0011,2350.4,2350.3,0.02226664]
["bitfinex","ETHUSD",1770073119934,0.0011,2350.4,2350.3,1.08596063]
["bitfinex","ETHUSD",1770073126341,12.47662678,2350.6,2350.3,1.08596063]
["bitfinex","ETHUSD",1770073126543,12.47662678,2350.6,2350.4,0.5340892]
["bitfinex","ETHUSD",1770073126913,1.14617556,2351.1,2350.6,0.02126664]
["bitfinex","ETHUSD",1770073127214,2.29226292,2351.4,2350.6,0.02126664]
["bitfinex","ETHUSD",1770073127215,0.0011,2351.4,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073127441,12.47662678,2351.6,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073127616,12.47552678,2351.8,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073127812,12.47552678,2352.1,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073128239,12.47552678,2352.1,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073129238,12.47552678,2352.1,2351.8,0.55493989]
["bitfinex","ETHUSD",1770073129558,12.47552678,2352.5,2351.8,1.61795335]
["bitfinex","ETHUSD",1770073129848,12.47552678,2352.5,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073130445,12.57937804,2352.8,2352.1,1.08413549]
["bitfinex","ETHUSD",1770073130846,12.57937804,2353.1,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073131047,13.83731584,2353.1,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073132930,0.0011,2352.9,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073133129,12.57937804,2353.0,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073133342,0.0011,2353.1,2352.5,1.08395476]
["bitfinex","ETHUSD",1770073134226,12.58047804,2353.1,2352.5,1.08395476]
["bitfinex","ETHUSD",1770073134556,12.58047804,2353.1,2352.5,2.36093611]
["bitfinex","ETHUSD",1770073134753,12.58047804,2353.1,2352.5,9.79582341]
["bitfinex","ETHUSD",1770073134754,0.0011,2353.1,2352.5,9.79582341]
["bitfinex","ETHUSD",1770073134941,0.0011,2353.1,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073135154,0.67894188,2353.4,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073135347,12.57937804,2353.5,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073135657,13.83731584,2353.5,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073136554,13.83731584,2353.5,2352.8,1.08381609]
["bitfinex","ETHUSD",1770073138129,12.57937804,2354.0,2353.2,0.02126664]
["bitfinex","ETHUSD",1770073138659,13.47137804,2354.2,2353.5,1.0834942]
["bitfinex","ETHUSD",1770073139043,0.0011,2354.3,2353.8,0.02126664]
["bitfinex","ETHUSD",1770073139670,0.0011,2354.3,2354.1,0.02126664]
["bitfinex","ETHUSD",1770073140459,0.0011,2354.3,2353.5,1.9744942]
["bitfinex","ETHUSD",1770073140460,12.58047804,2354.3,2353.5,1.0834942]
["bitfinex","ETHUSD",1770073140664,12.58047804,2354.3,2353.8,0.02126664]
["bitfinex","ETHUSD",1770073142733,12.58047804,2354.3,2354.1,0.02126664]
["bitfinex","ETHUSD",1770073144470,12.58047804,2354.3,2352.7,7.4337873]
["bitfinex","ETHUSD",1770073144771,12.58047804,2354.3,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073144772,13.64238012,2354.3,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073145072,13.64238012,2354.3,2352.8,1.06253192]
["bitfinex","ETHUSD",1770073145373,12.57937804,2353.9,2352.4,1.06270436]
["bitfinex","ETHUSD",1770073145534,12.57937804,2353.9,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073147440,12.57937804,2353.7,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073147641,12.57937804,2353.5,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073147962,12.57937804,2353.3,2352.4,0.55480029]
["bitfinex","ETHUSD",1770073149671,13.64171931,2353.3,2352.1,1.08412569]
["bitfinex","ETHUSD",1770073149840,13.64171931,2353.3,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073153443,13.64171931,2353.3,2352.0,2.78556683]
["bitfinex","ETHUSD",1770073153666,13.64171931,2353.3,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073156261,12.57937804,2353.3,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073158266,14.04173752,2353.3,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073162978,14.04173752,2353.3,2352.4,1.08400008]
["bitfinex","ETHUSD",1770073163299,14.04173752,2353.3,2352.4,1.08400164]
["bitfinex","ETHUSD",1770073164100,14.04173752,2353.3,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073165679,14.04173752,2353.3,2352.4,1.08400441]
["bitfinex","ETHUSD",1770073165882,14.04173752,2353.3,2352.5,0.85187917]
["bitfinex","ETHUSD",1770073168107,0.9819162,2353.4,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073168285,15.69101908,2353.5,2352.7,7.45505394]
["bitfinex","ETHUSD",1770073168800,3.79,2353.5,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073169100,12.79311908,2353.9,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073169304,14.17874328,2353.9,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073170174,12.79311908,2353.9,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073170375,13.85518714,2353.9,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073170775,12.79311908,2353.9,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073173406,12.79311908,2353.9,2353.0,8.51752373]
["bitfinex","ETHUSD",1770073173705,0.0011,2353.9,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073173903,0.0011,2354.1,2353.6,7.45395394]
["bitfinex","ETHUSD",1770073174082,0.0011,2354.1,2353.7,0.74539539]
["bitfinex","ETHUSD",1770073174406,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073175976,0.0011,2354.1,2353.7,1.06213967]
["bitfinex","ETHUSD",1770073176278,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073176507,11.90211908,2354.1,2353.6,1.08346873]
["bitfinex","ETHUSD",1770073176697,11.90211908,2354.1,2353.3,1.06231087]
["bitfinex","ETHUSD",1770073177004,11.90211908,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073177302,11.90211908,2354.1,2353.4,0.5545759]
["bitfinex","ETHUSD",1770073178206,12.96412421,2354.1,2352.9,1.06349852]
["bitfinex","ETHUSD",1770073178500,12.96412421,2354.1,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073182982,0.0011,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073183414,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073183611,0.0011,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073183816,0.0011,2354.1,2353.6,0.76666203]
["bitfinex","ETHUSD",1770073185613,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073185817,0.0011,2354.1,2353.6,9.2615368]
["bitfinex","ETHUSD",1770073186025,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073186396,0.0011,2354.1,2353.6,1.8288495]
["bitfinex","ETHUSD",1770073186603,0.0011,2354.1,2353.7,0.60777316]
["bitfinex","ETHUSD",1770073186916,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073187617,0.0011,2354.1,2353.7,0.60777316]
["bitfinex","ETHUSD",1770073189223,11.90101908,2354.0,2353.7,0.60777316]
["bitfinex","ETHUSD",1770073189427,11.90101908,2354.0,2353.4,1.06226711]
["bitfinex","ETHUSD",1770073189733,0.0011,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073193202,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073200438,12.87213805,2354.5,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073200439,0.0011,2354.5,2353.9,8.67503008]
["bitfinex","ETHUSD",1770073200617,0.0011,2354.5,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073201139,12.87103805,2356.0,2354.9,0.02126664]
["bitfinex","ETHUSD",1770073201442,12.87103805,2355.8,2354.9,7.59170029]
["bitfinex","ETHUSD",1770073201619,12.87103805,2355.8,2355.1,0.02126664]
["bitfinex","ETHUSD",1770073201813,12.87103805,2355.8,2354.8,0.02126664]
["bitfinex","ETHUSD",1770073201814,12.87103805,2355.8,2354.8,7.61296693]
["bitfinex","ETHUSD",1770073202042,12.87103805,2355.8,2355.1,0.02126664]
["bitfinex","ETHUSD",1770073202352,12.87103805,2355.8,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073202353,13.93225636,2355.8,2354.6,7.59170029]
["bitfinex","ETHUSD",1770073202845,12.87103805,2355.6,2354.3,7.59170029]
["bitfinex","ETHUSD",1770073203036,12.87103805,2355.4,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073203221,12.87103805,2355.4,2354.5,7.61296693]
["bitfinex","ETHUSD",1770073203649,12.87103805,2355.3,2354.4,0.76129669]
["bitfinex","ETHUSD",1770073203851,12.87103805,2355.3,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073204220,12.87103805,2355.3,2354.2,7.61296693]
["bitfinex","ETHUSD",1770073204422,12.87103805,2355.3,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073205520,13.93249574,2355.3,2354.3,0.02126664]
["bitfinex","ETHUSD",1770073205720,13.93249574,2355.3,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073205721,12.87103805,2355.1,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073207280,12.87103805,2355.1,2353.9,12.92017297]
["bitfinex","ETHUSD",1770073207281,13.93257871,2355.1,2353.9,0.9471341]
["bitfinex","ETHUSD",1770073207625,12.87103805,2354.9,2353.9,0.82491336]
["bitfinex","ETHUSD",1770073207823,12.87103805,2354.9,2353.5,0.001]
["bitfinex","ETHUSD",1770073207824,12.87103805,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770073208057,12.87103805,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770073208329,12.87103805,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770073208524,12.87103805,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770073208838,12.87103805,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770073209039,12.87103805,2354.1,2353.8,0.001]
["bitfinex","ETHUSD",1770073209235,12.87103805,2353.9,2353.8,0.001]
["bitfinex","ETHUSD",1770073209875,12.87103805,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770073210165,12.87103805,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770073211253,12.87103805,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770073215860,12.87103805,2353.7,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073216361,14.15814185,2353.7,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073221956,11.70257948,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770073222753,0.891,2354.0,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073224835,0.891,2354.0,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073225046,11.70257948,2354.3,2353.4,1.08355919]
["bitfinex","ETHUSD",1770073225231,12.97902366,2354.3,2353.5,0.96180487]
["bitfinex","ETHUSD",1770073225435,12.97902366,2354.3,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073227561,12.97477449,2354.3,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073229068,12.97477449,2354.3,2353.5,0.96180487]
["bitfinex","ETHUSD",1770073229354,14.0366642,2354.3,2353.5,0.96180487]
["bitfinex","ETHUSD",1770073229528,11.70257948,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073230529,11.70257948,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770073231139,12.76456023,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770073232056,12.76456023,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770073232256,11.70257948,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770073232461,1.06198075,2354.1,2353.0,0.001]
["bitfinex","ETHUSD",1770073232462,11.70257948,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770073232963,11.70257948,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770073233268,11.70257948,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770073233657,11.70257948,2353.5,2353.3,0.001]
["bitfinex","ETHUSD",1770073235257,12.76484498,2353.5,2353.3,0.001]
["bitfinex","ETHUSD",1770073235457,12.41111488,2353.4,2353.3,0.001]
["bitfinex","ETHUSD",1770073237050,12.41111488,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770073237367,11.70257948,2353.2,2353.0,0.001]
["bitfinex","ETHUSD",1770073239641,11.70257948,2353.2,2352.3,0.43009873]
["bitfinex","ETHUSD",1770073239642,13.51040383,2353.1,2352.3,0.43009873]
["bitfinex","ETHUSD",1770073239980,11.70257948,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770073241672,11.70257948,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770073246076,11.70257948,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770073250160,12.76518929,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770073250472,12.97651581,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770073250685,12.97651581,2352.3,2352.1,0.001]
["bitfinex","ETHUSD",1770073252593,14.03935013,2352.3,2352.1,0.001]
["bitfinex","ETHUSD",1770073252793,12.97651581,2352.3,2352.1,0.001]
["bitfinex","ETHUSD",1770073255402,14.0393223,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770073255592,12.97651581,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770073258293,0.7085354,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770073258715,0.891,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770073258915,0.891,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770073259139,0.0011,2352.1,2352.0,0.001]
["bitfinex","ETHUSD",1770073260522,0.0011,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770073260709,0.0011,2352.3,2352.0,0.02226664]
["bitfinex","ETHUSD",1770073261220,0.0011,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770073262137,12.97761581,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770073262435,14.36447739,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770073263448,15.42728264,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770073263649,15.42728264,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770073263849,12.97651581,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770073264036,12.97651581,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770073264613,1.38920848,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770073264614,12.97651581,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073265334,12.97651581,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770073265842,14.48147232,2351.5,2350.8,0.001]
["bitfinex","ETHUSD",1770073266047,12.97651581,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770073267010,12.97651581,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770073268337,12.97651581,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770073268338,15.37227232,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770073268544,12.97651581,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770073268849,12.97651581,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770073269057,2.56977317,2351.2,2349.6,0.001]
["bitfinex","ETHUSD",1770073269058,12.97651581,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770073269243,2.56977317,2351.2,2349.6,0.001]
["bitfinex","ETHUSD",1770073269244,12.97651581,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770073269448,12.97651581,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770073269864,14.04030032,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770073270166,15.01219002,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770073270356,15.01219002,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770073272277,12.97651581,2349.9,2349.4,0.001]
["bitfinex","ETHUSD",1770073272455,13.86851581,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073275660,0.892,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073276143,2.00175521,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073278478,14.97827102,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073278965,2.00175521,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073283105,1.10975521,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770073283400,0.892,2350.1,2349.6,7.46415015]
["bitfinex","ETHUSD",1770073283613,13.01429155,2350.4,2349.6,7.46415015]
["bitfinex","ETHUSD",1770073283614,0.88780417,2350.4,2349.6,7.46415015]
["bitfinex","ETHUSD",1770073283821,0.88780417,2350.4,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073284700,12.12758738,2351.1,2350.2,0.02126664]
["bitfinex","ETHUSD",1770073284880,12.12758738,2351.1,2350.5,0.02126664]
["bitfinex","ETHUSD",1770073285814,12.12758738,2351.1,2350.2,6.57634598]
["bitfinex","ETHUSD",1770073285981,12.12758738,2351.1,2350.5,0.02126664]
["bitfinex","ETHUSD",1770073288314,0.892,2351.2,2350.5,7.63994792]
["bitfinex","ETHUSD",1770073288486,12.44988604,2351.4,2350.8,6.57524598]
["bitfinex","ETHUSD",1770073288487,0.32339866,2351.4,2350.8,6.57524598]
["bitfinex","ETHUSD",1770073289292,0.32339866,2351.4,2350.9,1.06342251]
["bitfinex","ETHUSD",1770073290412,12.12648738,2351.8,2351.1,0.02126664]
["bitfinex","ETHUSD",1770073291919,12.12648738,2352.1,2351.1,7.6374708]
["bitfinex","ETHUSD",1770073292104,13.97008988,2352.1,2351.2,1.18909062]
["bitfinex","ETHUSD",1770073294127,12.12648738,2352.1,2351.2,1.18909062]
["bitfinex","ETHUSD",1770073294938,13.18937024,2352.1,2350.8,1.06343495]
["bitfinex","ETHUSD",1770073295127,13.18937024,2352.1,2350.8,1.08470159]
["bitfinex","ETHUSD",1770073296036,12.12648738,2351.8,2350.8,1.08470159]
["bitfinex","ETHUSD",1770073296242,12.12648738,2351.8,2350.9,1.06341869]
["bitfinex","ETHUSD",1770073296443,12.12648738,2351.8,2350.8,1.0847017]
["bitfinex","ETHUSD",1770073296624,12.12648738,2351.8,2350.9,0.53387178]
["bitfinex","ETHUSD",1770073299042,12.12648738,2351.8,2350.9,1.59728914]
["bitfinex","ETHUSD",1770073299342,12.12648738,2351.8,2351.1,0.02126664]
["bitfinex","ETHUSD",1770073300213,0.0011,2351.9,2351.1,6.57414598]
["bitfinex","ETHUSD",1770073300412,0.0011,2351.9,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073300829,0.0011,2351.9,2351.4,1.08444186]
["bitfinex","ETHUSD",1770073301030,0.0011,2351.9,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073303338,0.0011,2352.3,2351.7,1.08430986]
["bitfinex","ETHUSD",1770073303541,0.0011,2352.3,2351.8,0.53367225]
["bitfinex","ETHUSD",1770073303853,0.0011,2352.3,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073304522,0.0011,2352.3,2351.8,0.53367225]
["bitfinex","ETHUSD",1770073308064,12.12648738,2352.1,2351.3,4.25287423]
["bitfinex","ETHUSD",1770073308287,12.12648738,2352.1,2350.8,0.02126664]
["bitfinex","ETHUSD",1770073308460,12.12648738,2351.9,2350.8,0.02126664]
["bitfinex","ETHUSD",1770073308639,13.33924612,2351.9,2351.0,1.06337266]
["bitfinex","ETHUSD",1770073308838,12.12648738,2351.7,2351.1,1.06432547]
["bitfinex","ETHUSD",1770073309049,12.12648738,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073309253,12.12648738,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770073309777,12.39183777,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770073310074,12.39073777,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770073310271,11.81682927,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073310768,11.81682927,2351.7,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073312574,0.0011,2351.7,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073312733,11.81682927,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073312933,11.81792927,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073313167,11.81792927,2351.9,2351.2,0.55517247]
["bitfinex","ETHUSD",1770073313345,11.81792927,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073317040,11.81792927,2351.8,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073317237,11.81682927,2351.8,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073317439,11.81792927,2351.8,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073317951,11.81792927,2351.8,2351.1,0.02226664]
["bitfinex","ETHUSD",1770073318154,11.81792927,2351.8,2351.1,1.21157928]
["bitfinex","ETHUSD",1770073318471,11.81792927,2351.8,2351.1,2.27491131]
["bitfinex","ETHUSD",1770073319752,11.81792927,2351.8,2351.1,1.21157928]
["bitfinex","ETHUSD",1770073320352,11.81792927,2351.8,2351.1,2.27490934]
["bitfinex","ETHUSD",1770073320652,11.81792927,2351.8,2351.1,1.19031264]
["bitfinex","ETHUSD",1770073320848,13.10602015,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770073321081,13.10602015,2351.8,2351.1,0.02226664]
["bitfinex","ETHUSD",1770073321588,11.81682927,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770073321801,11.81682927,2351.3,2350.2,0.02126664]
["bitfinex","ETHUSD",1770073322001,11.81682927,2351.3,2349.9,0.02226664]
["bitfinex","ETHUSD",1770073322002,11.81682927,2351.1,2349.9,0.02226664]
["bitfinex","ETHUSD",1770073322152,11.81682927,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1770073322153,11.81682927,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770073322353,11.81682927,2350.7,2349.9,0.02226664]
["bitfinex","ETHUSD",1770073322753,11.81682927,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770073322987,11.81792927,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770073323170,12.9997222,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770073323494,14.06333456,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770073323649,12.9986222,2350.5,2349.8,2.83600592]
["bitfinex","ETHUSD",1770073323849,12.9986222,2350.5,2349.9,0.02126664]
["bitfinex","ETHUSD",1770073324855,12.9986222,2350.5,2349.6,1.08627093]
["bitfinex","ETHUSD",1770073325073,12.9986222,2350.5,2349.6,0.02226664]
["bitfinex","ETHUSD",1770073325478,12.9986222,2350.5,2349.6,1.08625522]
["bitfinex","ETHUSD",1770073325786,14.06224001,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770073327185,14.06223041,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770073328082,12.9986222,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770073328265,12.9986222,2350.5,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073328497,11.81682927,2350.3,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073329288,0.65606069,2350.9,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073329289,11.81682927,2350.5,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073329664,11.81682927,2350.8,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073330083,11.81682927,2350.8,2349.8,1.08514699]
["bitfinex","ETHUSD",1770073330270,11.81682927,2350.8,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073330483,1.71949728,2350.9,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073330484,13.17046193,2350.7,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073331566,0.65606069,2350.9,2350.1,1.08505023]
["bitfinex","ETHUSD",1770073331567,12.47288996,2350.9,2350.1,1.08505023]
["bitfinex","ETHUSD",1770073332479,12.47288996,2350.9,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073333689,12.47288996,2350.9,2349.6,4.25704336]
["bitfinex","ETHUSD",1770073333690,13.53633085,2350.9,2349.7,1.06394484]
["bitfinex","ETHUSD",1770073333860,13.53633085,2350.9,2349.8,0.02126664]
["bitfinex","ETHUSD",1770073334066,11.81682927,2350.7,2350.1,0.02126664]
["bitfinex","ETHUSD",1770073334396,0.65606069,2350.9,2350.4,0.02126664]
["bitfinex","ETHUSD",1770073335094,0.892,2351.2,2350.7,0.02126664]
["bitfinex","ETHUSD",1770073335305,0.47656855,2351.6,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073336284,0.47656855,2351.6,2351.0,1.08463473]
["bitfinex","ETHUSD",1770073336492,0.47656855,2351.6,2351.0,1.60293364]
["bitfinex","ETHUSD",1770073336697,0.47656855,2351.6,2351.0,1.60290677]
["bitfinex","ETHUSD",1770073338082,0.47656855,2351.6,2351.0,7.50052542]
["bitfinex","ETHUSD",1770073338904,12.29339782,2351.6,2351.0,0.51829231]
["bitfinex","ETHUSD",1770073339076,12.29339782,2351.6,2350.9,1.0634153]
["bitfinex","ETHUSD",1770073339277,12.29339782,2351.6,2350.9,1.06342012]
["bitfinex","ETHUSD",1770073339676,12.29339782,2351.6,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073339916,0.47656855,2351.6,2351.0,1.08463789]
["bitfinex","ETHUSD",1770073340117,0.47656855,2351.6,2351.1,0.53383169]
["bitfinex","ETHUSD",1770073340286,0.0011,2351.9,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073340705,0.0011,2352.1,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073341019,11.77250472,2352.9,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073341195,1.37270109,2352.8,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073342105,13.14520581,2352.8,2351.6,1.0843488]
["bitfinex","ETHUSD",1770073342482,13.14520581,2352.8,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073344996,13.14520581,2352.8,2351.9,1.08423062]
["bitfinex","ETHUSD",1770073346009,13.14520581,2352.8,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073346179,13.14520581,2352.8,2351.9,1.09668786]
["bitfinex","ETHUSD",1770073346679,13.14520581,2352.8,2351.9,2.15965239]
["bitfinex","ETHUSD",1770073347489,13.14520581,2352.8,2351.9,1.09668786]
["bitfinex","ETHUSD",1770073347906,13.14520581,2352.8,2352.1,0.001]
["bitfinex","ETHUSD",1770073348086,11.77360472,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770073354709,0.0011,2352.6,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073354910,0.0011,2352.8,2352.2,5.43791674]
["bitfinex","ETHUSD",1770073355115,0.0011,2352.8,2352.3,0.54389167]
["bitfinex","ETHUSD",1770073355994,0.0011,2352.8,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073356409,0.0011,2352.8,2352.3,0.54389167]
["bitfinex","ETHUSD",1770073358317,0.0011,2352.8,2352.3,1.60668115]
["bitfinex","ETHUSD",1770073358520,0.0011,2353.8,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073358696,11.77360472,2354.3,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073358902,0.0011,2354.3,2354.0,0.02126664]
["bitfinex","ETHUSD",1770073359101,0.0011,2354.4,2354.0,0.02126664]
["bitfinex","ETHUSD",1770073359414,12.10511521,2354.6,2354.3,0.02126664]
["bitfinex","ETHUSD",1770073359415,0.33261049,2354.6,2354.3,0.02126664]
["bitfinex","ETHUSD",1770073359987,13.16688247,2354.6,2353.4,2.39025042]
["bitfinex","ETHUSD",1770073360190,14.48357072,2354.6,2353.5,0.24115171]
["bitfinex","ETHUSD",1770073360410,11.77250472,2354.4,2353.4,2.39025042]
["bitfinex","ETHUSD",1770073360819,11.77250472,2354.4,2352.9,1.08375436]
["bitfinex","ETHUSD",1770073361287,0.0011,2352.8,2352.6,4.25057207]
["bitfinex","ETHUSD",1770073361496,0.0011,2352.8,2352.6,1.0838881]
["bitfinex","ETHUSD",1770073361693,0.0011,2352.8,2352.5,3.1770826]
["bitfinex","ETHUSD",1770073361890,0.0011,2352.8,2352.6,0.43066726]
["bitfinex","ETHUSD",1770073365292,11.77250472,2353.6,2352.6,1.4932938]
["bitfinex","ETHUSD",1770073365496,11.77250472,2353.6,2353.2,0.02126664]
["bitfinex","ETHUSD",1770073365698,0.0011,2353.8,2353.2,0.02126664]
["bitfinex","ETHUSD",1770073365907,0.0011,2353.8,2353.5,0.02126664]
["bitfinex","ETHUSD",1770073366128,11.77250472,2354.3,2353.5,0.02126664]
["bitfinex","ETHUSD",1770073366330,0.891,2354.5,2353.8,0.02126664]
["bitfinex","ETHUSD",1770073366500,12.10511521,2354.6,2353.8,0.02126664]
["bitfinex","ETHUSD",1770073366897,12.10511521,2354.6,2354.1,0.02126664]
["bitfinex","ETHUSD",1770073368327,12.10511521,2354.6,2353.7,1.0834207]
["bitfinex","ETHUSD",1770073368502,13.31562673,2354.6,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073369124,13.31562673,2354.6,2353.2,1.0836286]
["bitfinex","ETHUSD",1770073369125,14.37737943,2354.6,2353.2,1.0836286]
["bitfinex","ETHUSD",1770073369329,11.77250472,2354.4,2353.2,1.06238101]
["bitfinex","ETHUSD",1770073369532,11.77250472,2354.2,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073370398,12.83443919,2354.2,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073371930,1.26829707,2354.3,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073371931,1.26829707,2354.3,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073372235,12.57027283,2354.5,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073372828,12.57027283,2354.5,2353.6,1.08346178]
["bitfinex","ETHUSD",1770073373903,0.0011,2354.0,2353.6,1.08346178]
["bitfinex","ETHUSD",1770073374808,0.0011,2354.0,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073375132,12.57137283,2354.0,2353.2,0.02126664]
["bitfinex","ETHUSD",1770073375435,12.57137283,2354.0,2352.7,4.25025953]
["bitfinex","ETHUSD",1770073375436,12.57137283,2354.0,2352.7,1.06257662]
["bitfinex","ETHUSD",1770073375602,12.57137283,2354.0,2352.6,0.43066726]
["bitfinex","ETHUSD",1770073375603,12.57027283,2353.8,2352.6,0.43066726]
["bitfinex","ETHUSD",1770073375803,12.57027283,2353.6,2352.5,2.11442008]
["bitfinex","ETHUSD",1770073376002,12.57027283,2353.4,2352.3,0.001]
["bitfinex","ETHUSD",1770073376203,12.57027283,2353.4,2351.9,1.06392674]
["bitfinex","ETHUSD",1770073376204,12.57027283,2353.2,2351.9,0.001]
["bitfinex","ETHUSD",1770073376401,12.57027283,2353.0,2351.9,0.001]
["bitfinex","ETHUSD",1770073376634,12.57027283,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073377036,13.6328528,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073377204,12.57027283,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073377565,0.891,2353.3,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073377915,0.891,2353.3,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073378651,12.57027283,2353.8,2352.9,0.02126664]
["bitfinex","ETHUSD",1770073378800,13.9336153,2353.8,2352.9,0.02126664]
["bitfinex","ETHUSD",1770073379006,13.9336153,2353.8,2352.9,1.08377588]
["bitfinex","ETHUSD",1770073379825,14.99573967,2353.8,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073380032,12.57027283,2353.6,2352.3,1.08403716]
["bitfinex","ETHUSD",1770073380255,12.57027283,2353.4,2351.9,0.001]
["bitfinex","ETHUSD",1770073380541,12.57027283,2353.2,2352.6,1.06264801]
["bitfinex","ETHUSD",1770073380729,12.57027283,2353.5,2352.6,1.08389247]
["bitfinex","ETHUSD",1770073380908,2.42546684,2353.8,2352.6,1.08389247]
["bitfinex","ETHUSD",1770073380909,13.9336153,2353.8,2352.9,1.08378248]
["bitfinex","ETHUSD",1770073381541,13.9336153,2353.8,2352.4,1.0627437]
["bitfinex","ETHUSD",1770073381542,14.99573336,2353.8,2352.4,1.0627437]
["bitfinex","ETHUSD",1770073381761,12.57027283,2353.6,2351.9,4.25282413]
["bitfinex","ETHUSD",1770073381913,12.57027283,2353.4,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073382117,12.57027283,2353.2,2351.9,0.42840908]
["bitfinex","ETHUSD",1770073382353,12.57027283,2353.0,2351.9,0.001]
["bitfinex","ETHUSD",1770073382571,12.57027283,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073382852,12.57027283,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770073383213,13.63293656,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770073384413,12.57027283,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770073384620,12.57027283,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770073384853,12.57027283,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770073385144,1.8030096,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770073385145,12.57027283,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770073385321,12.57027283,2351.8,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073386464,13.82730011,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770073386813,13.82730011,2351.8,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073387046,13.82730011,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770073387255,13.82730011,2351.8,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073387459,13.82730011,2351.8,2350.1,1.08502753]
["bitfinex","ETHUSD",1770073387460,12.57027283,2351.6,2350.1,1.08502753]
["bitfinex","ETHUSD",1770073387673,12.57027283,2351.6,2350.4,1.08490388]
["bitfinex","ETHUSD",1770073387674,13.36383696,2351.6,2350.4,1.08490388]
["bitfinex","ETHUSD",1770073387867,13.36383696,2351.6,2350.4,0.02126664]
["bitfinex","ETHUSD",1770073388076,12.57027283,2351.4,2350.2,1.06370481]
["bitfinex","ETHUSD",1770073388854,12.57027283,2351.4,2350.4,0.02126664]
["bitfinex","ETHUSD",1770073389179,1.08693158,2351.5,2350.7,0.02126664]
["bitfinex","ETHUSD",1770073389378,0.79356413,2351.6,2350.7,0.02126664]
["bitfinex","ETHUSD",1770073389561,13.36383696,2351.6,2350.7,0.02126664]
["bitfinex","ETHUSD",1770073389972,13.36383696,2351.6,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073389973,0.79356413,2351.6,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073390152,0.79356413,2351.6,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073390549,12.57027283,2352.4,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073390783,13.63282463,2352.9,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073390953,14.44765828,2352.8,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073391274,14.44765828,2352.8,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073391584,14.44765828,2352.8,2351.0,9.68253765]
["bitfinex","ETHUSD",1770073391585,12.57027283,2352.6,2351.0,1.06337379]
["bitfinex","ETHUSD",1770073391875,12.57027283,2352.6,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073392059,12.57027283,2352.4,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073393457,12.57027283,2352.1,2350.8,0.02126664]
["bitfinex","ETHUSD",1770073393770,13.46127283,2352.1,2350.8,0.02126664]
["bitfinex","ETHUSD",1770073394579,13.46127283,2352.1,2351.1,0.02126664]
["bitfinex","ETHUSD",1770073395581,13.46127283,2352.1,2351.1,1.08458309]
["bitfinex","ETHUSD",1770073396575,13.46127283,2352.1,2350.1,1.80744962]
["bitfinex","ETHUSD",1770073396576,12.57027283,2351.9,2350.1,1.80744962]
["bitfinex","ETHUSD",1770073396754,12.57027283,2351.9,2350.1,0.74369242]
["bitfinex","ETHUSD",1770073396755,12.57027283,2351.7,2350.1,0.74369242]
["bitfinex","ETHUSD",1770073397475,12.57027283,2351.5,2350.2,1.08497138]
["bitfinex","ETHUSD",1770073397654,1.06310597,2351.6,2350.3,0.60837041]
["bitfinex","ETHUSD",1770073397655,13.93361071,2351.4,2350.3,0.60837041]
["bitfinex","ETHUSD",1770073397861,1.06309794,2351.7,2350.8,0.02126664]
["bitfinex","ETHUSD",1770073398051,13.63337077,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073398247,12.57027283,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073398468,0.0011,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073398672,0.0011,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073399052,0.0011,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073399252,0.0011,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073399452,0.0011,2351.9,2351.2,1.08454114]
["bitfinex","ETHUSD",1770073399875,0.0011,2351.9,2351.3,0.53387659]
["bitfinex","ETHUSD",1770073402496,12.4553138,2352.9,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073402665,12.4553138,2352.9,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073402982,12.4553138,2352.9,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073402983,13.51787487,2352.9,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073403983,12.4553138,2352.7,2351.4,1.08444029]
["bitfinex","ETHUSD",1770073404191,13.79186881,2352.6,2351.5,1.06314755]
["bitfinex","ETHUSD",1770073404567,13.79186881,2352.6,2351.4,1.08444208]
["bitfinex","ETHUSD",1770073406186,13.79186881,2352.6,2351.1,1.0643302]
["bitfinex","ETHUSD",1770073406187,12.4553138,2352.4,2351.1,1.0643302]
["bitfinex","ETHUSD",1770073406385,12.4553138,2352.2,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073406687,1.33678247,2352.1,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073407055,13.79209627,2352.1,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073407256,13.79209627,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770073407459,13.59038006,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770073407661,14.50327987,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770073408000,1.12513813,2351.7,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073408202,1.06301624,2351.8,2351.0,0.02126664]
["bitfinex","ETHUSD",1770073408399,1.33678247,2352.1,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073408561,1.06279817,2352.3,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073408763,12.4553138,2352.4,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073409061,13.51807287,2352.4,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073409260,13.36862855,2352.3,2351.0,1.08464086]
["bitfinex","ETHUSD",1770073409493,0.914148,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073409800,12.4553138,2352.3,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073410000,14.43491224,2352.3,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073410200,1.95472909,2352.5,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073410399,0.91416245,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073410597,0.892,2352.5,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073410891,0.91411691,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073411076,0.0011,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073412092,0.0011,2352.4,2351.7,1.08429418]
["bitfinex","ETHUSD",1770073412403,0.0011,2352.4,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073412566,0.0011,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073412768,0.0011,2352.4,2351.5,1.06411887]
["bitfinex","ETHUSD",1770073412967,0.0011,2352.4,2351.7,1.08431731]
["bitfinex","ETHUSD",1770073413232,0.0011,2352.4,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073414066,0.0011,2352.4,2351.7,1.06305067]
["bitfinex","ETHUSD",1770073414269,0.0011,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073415206,0.0011,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770073415207,12.4553138,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770073415411,13.79247226,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770073415569,13.79247226,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770073415777,12.4553138,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770073415976,13.37058802,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073416288,13.51830147,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073416472,1.77700038,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770073416673,14.23231418,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770073416898,12.4553138,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770073418026,1.77700038,2351.8,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073418192,13.59038006,2352.0,2351.0,1.08461118]
["bitfinex","ETHUSD",1770073418393,2.40000279,2352.2,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073418578,0.9156057,2352.1,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073418784,0.9156057,2352.0,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073419000,14.85531659,2352.2,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073419211,2.94007262,2352.1,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073419392,0.91591613,2352.0,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073420121,0.91591613,2352.0,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073420286,2.02816626,2352.4,2351.6,1.08436145]
["bitfinex","ETHUSD",1770073420485,0.91583156,2352.3,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073420685,0.8931,2352.4,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073420999,0.8931,2352.4,2351.2,1.06326075]
["bitfinex","ETHUSD",1770073421000,13.37113106,2352.3,2351.2,1.06326075]
["bitfinex","ETHUSD",1770073421305,0.91581726,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073421482,0.91581726,2352.2,2351.4,1.08444844]
["bitfinex","ETHUSD",1770073421688,0.91581726,2352.2,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073421894,0.8931,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073422215,0.91590943,2352.3,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073422403,1.20229411,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073422716,12.4553138,2352.2,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073422886,12.4553138,2352.0,2351.0,1.06336452]
["bitfinex","ETHUSD",1770073423081,12.4553138,2352.0,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073423382,15.8554284,2352.4,2351.2,1.08451808]
["bitfinex","ETHUSD",1770073423614,0.0011,2352.2,2351.3,1.5971063]
["bitfinex","ETHUSD",1770073423779,0.91593919,2352.1,2351.3,1.5971063]
["bitfinex","ETHUSD",1770073423988,0.0011,2352.2,2351.3,1.5971063]
["bitfinex","ETHUSD",1770073424310,0.91601032,2352.1,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073424513,0.0011,2352.2,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073424718,0.0011,2352.2,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073424889,0.0011,2352.2,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073424890,12.4564138,2352.2,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073425089,13.82228459,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073425322,0.91597197,2352.1,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073425520,1.36697079,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073425696,0.0011,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073426092,13.37128487,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770073426423,13.51828416,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073426598,12.4553138,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073426994,0.0011,2352.2,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073427306,0.91604246,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770073427616,0.91604246,2352.0,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073427816,0.91604246,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073428022,4.36259473,2352.2,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073428247,13.37220473,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770073428514,15.76086236,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770073428693,0.91689093,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073428890,0.91689093,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770073429120,13.78101326,2352.0,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073429317,0.91730725,2351.9,2351.2,0.02126664]
["bitfinex","ETHUSD",1770073429521,2.19900407,2352.2,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073429691,1.13716399,2352.1,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073429893,0.91726358,2352.0,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073430093,0.21990041,2352.1,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073430406,0.91721392,2352.0,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073430719,0.91721392,2351.9,2351.3,0.02126664]
["bitfinex","ETHUSD",1770073430917,1.13616626,2352.2,2351.3,1.08449329]
["bitfinex","ETHUSD",1770073431102,1.13716782,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073431305,0.91726979,2352.0,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073431513,0.91726979,2351.9,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073431724,0.21989803,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073431928,0.91727076,2352.0,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073432116,0.91727076,2351.9,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073432318,0.21989803,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073432513,0.91727326,2352.0,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073432733,0.91727326,2351.9,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073433028,0.21989803,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073433241,0.91745986,2352.0,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073433426,0.91745986,2351.9,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073433628,0.21989803,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073433927,0.91745974,2352.0,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073434124,0.91745974,2351.9,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073434320,0.21989803,2352.1,2351.3,0.55513323]
["bitfinex","ETHUSD",1770073434526,0.91750202,2352.0,2351.3,1.61837256]
["bitfinex","ETHUSD",1770073434698,0.0011,2352.2,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073435315,0.0011,2352.4,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073435825,0.0011,2352.4,2351.8,0.02126664]
["bitfinex","ETHUSD",1770073436230,0.0011,2352.6,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073437129,0.0011,2352.6,2351.9,1.06293376]
["bitfinex","ETHUSD",1770073437301,0.0011,2352.6,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073438519,0.0011,2352.6,2352.2,1.61768331]
["bitfinex","ETHUSD",1770073438711,0.0011,2352.9,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073440198,0.0011,2352.9,2352.2,0.5548493]
["bitfinex","ETHUSD",1770073440400,11.80645487,2352.9,2352.1,1.0628789]
["bitfinex","ETHUSD",1770073440635,11.80645487,2352.9,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073441234,11.80645487,2352.9,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073441235,12.86897507,2352.9,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073441532,11.80645487,2352.9,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073441903,12.86897503,2352.9,2351.8,1.06298949]
["bitfinex","ETHUSD",1770073442104,12.86897503,2352.9,2351.5,4.25360281]
["bitfinex","ETHUSD",1770073442105,11.80535487,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770073442430,11.80535487,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770073442632,11.80535487,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770073442805,11.80535487,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770073443004,11.80535487,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073443216,1.13506626,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073443421,0.91591098,2352.1,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073443614,0.91591098,2352.0,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073443818,2.02606626,2352.3,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073444018,11.80535487,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073444337,0.91574001,2352.5,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073444536,13.37684539,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073444737,0.9157214,2352.5,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073444924,1.71188815,2352.8,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073445108,0.91568888,2352.7,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073445310,0.91568888,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073445510,11.80535487,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073445718,11.80535487,2352.6,2351.3,0.001]
["bitfinex","ETHUSD",1770073445719,13.26333629,2352.6,2351.3,0.001]
["bitfinex","ETHUSD",1770073446053,11.80535487,2352.4,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073446220,0.91567243,2352.3,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073446551,0.91567243,2352.3,2351.5,1.0631284]
["bitfinex","ETHUSD",1770073446759,1.45798142,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073446945,0.91579618,2352.5,2351.7,1.08431965]
["bitfinex","ETHUSD",1770073447249,0.91579618,2352.4,2351.8,0.53367059]
["bitfinex","ETHUSD",1770073447408,1.52933417,2352.9,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073447409,0.0011,2352.9,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073449144,1.39008658,2353.2,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073449145,0.32766866,2353.2,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073449315,0.32766866,2353.2,2352.4,1.08400559]
["bitfinex","ETHUSD",1770073449648,0.32766866,2353.2,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073451536,13.19540943,2353.2,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073451844,13.12489581,2353.1,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073452931,1.06247343,2353.0,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073453131,11.80535487,2352.9,2351.8,0.55493723]
["bitfinex","ETHUSD",1770073453521,11.80535487,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770073453726,1.80555496,2352.6,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073454046,0.891,2352.6,2351.8,1.06299707]
["bitfinex","ETHUSD",1770073454209,11.80535487,2352.9,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073456023,1.31954094,2353.1,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073456239,0.91452028,2353.0,2352.3,0.55481101]
["bitfinex","ETHUSD",1770073456434,1.31954094,2353.1,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073456638,0.91451858,2353.0,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073456949,1.31954094,2353.1,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073457247,0.91451831,2353.0,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073457445,0.32766866,2353.2,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073457752,0.91457901,2353.1,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073457947,1.39005235,2353.2,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073458117,0.91457576,2353.1,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073458316,0.32766866,2353.2,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073458547,0.91466117,2353.1,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073458746,0.32766866,2353.2,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073458934,0.9146606,2353.1,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073459246,0.32766866,2353.2,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073459444,0.91482349,2353.1,2352.3,0.55481987]
["bitfinex","ETHUSD",1770073459646,0.32766866,2353.2,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073461643,0.32766866,2353.2,2352.3,0.53355323]
["bitfinex","ETHUSD",1770073461644,13.42876648,2353.2,2352.3,0.53355323]
["bitfinex","ETHUSD",1770073461846,12.71357012,2353.1,2352.2,1.06283327]
["bitfinex","ETHUSD",1770073462052,11.79858547,2353.1,2352.3,1.08405175]
["bitfinex","ETHUSD",1770073462259,11.79858547,2353.1,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073462451,0.0011,2353.0,2352.3,0.55482342]
["bitfinex","ETHUSD",1770073463338,0.0011,2353.0,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073464539,0.0011,2353.0,2352.3,1.61759605]
["bitfinex","ETHUSD",1770073465852,0.0011,2353.0,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073467170,0.0011,2353.0,2352.3,1.59632941]
["bitfinex","ETHUSD",1770073467469,0.0011,2353.0,2352.4,0.58475921]
["bitfinex","ETHUSD",1770073467959,0.0011,2353.4,2352.4,11.30733852]
["bitfinex","ETHUSD",1770073468138,0.0011,2353.5,2352.5,9.45167821]
["bitfinex","ETHUSD",1770073468452,0.0011,2353.6,2352.7,18.83325592]
["bitfinex","ETHUSD",1770073468756,0.0011,2353.6,2352.8,1.88332559]
["bitfinex","ETHUSD",1770073468958,0.0011,2353.6,2352.6,0.891]
["bitfinex","ETHUSD",1770073469154,0.0011,2353.6,2352.6,10.34157821]
["bitfinex","ETHUSD",1770073469355,0.0011,2354.0,2352.7,11.73431556]
["bitfinex","ETHUSD",1770073469556,0.0011,2354.0,2352.9,9.44947821]
["bitfinex","ETHUSD",1770073469758,0.0011,2354.0,2353.0,2.28483735]
["bitfinex","ETHUSD",1770073470062,0.0011,2354.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1770073470564,0.0011,2354.0,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073471359,11.79858547,2354.7,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073471557,11.79858547,2354.5,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073471757,11.79858547,2354.5,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073471971,11.79858547,2354.5,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073472133,12.86038303,2354.5,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073472863,12.86038303,2354.5,2353.4,1.06228867]
["bitfinex","ETHUSD",1770073473036,11.79858547,2354.3,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073473940,11.79858547,2354.3,2353.5,0.53329059]
["bitfinex","ETHUSD",1770073474263,11.79858547,2354.3,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073474464,11.79858547,2354.3,2353.4,1.06228001]
["bitfinex","ETHUSD",1770073474771,11.79858547,2354.3,2353.1,1.17343156]
["bitfinex","ETHUSD",1770073474772,12.8605028,2354.3,2353.1,1.17343156]
["bitfinex","ETHUSD",1770073474984,12.8605028,2354.3,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073475287,11.79858547,2354.1,2353.0,2.30610399]
["bitfinex","ETHUSD",1770073475467,1.06191733,2354.3,2353.1,0.33686033]
["bitfinex","ETHUSD",1770073475468,11.79858547,2353.9,2353.1,0.33686033]
["bitfinex","ETHUSD",1770073475763,11.79858547,2353.9,2353.0,2.28483735]
["bitfinex","ETHUSD",1770073475945,11.79858547,2353.7,2353.0,2.28483735]
["bitfinex","ETHUSD",1770073476540,11.79858547,2353.7,2353.0,2.05026489]
["bitfinex","ETHUSD",1770073476777,11.79858547,2353.7,2352.5,0.001]
["bitfinex","ETHUSD",1770073476973,11.79858547,2353.5,2352.5,0.001]
["bitfinex","ETHUSD",1770073477185,12.3731408,2353.4,2352.5,0.752673]
["bitfinex","ETHUSD",1770073477686,12.3731408,2353.4,2352.5,1.81536355]
["bitfinex","ETHUSD",1770073478346,12.3731408,2353.4,2352.5,0.752673]
["bitfinex","ETHUSD",1770073479067,13.43544047,2353.4,2352.5,0.752673]
["bitfinex","ETHUSD",1770073479266,12.3731408,2353.4,2352.5,1.81534865]
["bitfinex","ETHUSD",1770073479474,12.3731408,2353.4,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073480853,13.43544152,2353.4,2352.6,0.60875892]
["bitfinex","ETHUSD",1770073481176,13.43544152,2353.4,2352.5,0.752673]
["bitfinex","ETHUSD",1770073481486,13.43544152,2353.4,2352.5,0.001]
["bitfinex","ETHUSD",1770073482342,12.3731408,2353.4,2352.5,0.001]
["bitfinex","ETHUSD",1770073482577,12.3731408,2353.4,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073486399,13.43543935,2353.4,2352.5,0.001]
["bitfinex","ETHUSD",1770073486557,11.79858547,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770073486761,11.79858547,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770073488393,11.79858547,2353.0,2352.7,0.001]
["bitfinex","ETHUSD",1770073489064,11.79858547,2352.8,2352.3,2.18060734]
["bitfinex","ETHUSD",1770073489263,11.79858547,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1770073489465,11.79858547,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770073489969,0.68145741,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770073491083,11.84998552,2352.9,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073492596,0.0011,2353.2,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073493389,0.0011,2353.2,2352.6,1.08389128]
["bitfinex","ETHUSD",1770073493780,0.0011,2353.2,2352.6,0.02126664]
["bitfinex","ETHUSD",1770073494376,0.0011,2353.2,2352.6,1.08391713]
["bitfinex","ETHUSD",1770073494582,0.0011,2353.2,2352.6,1.08391152]
["bitfinex","ETHUSD",1770073494879,0.0011,2353.4,2352.9,0.02126664]
["bitfinex","ETHUSD",1770073496400,0.0011,2353.4,2352.7,0.53346867]
["bitfinex","ETHUSD",1770073496586,0.0011,2353.4,2352.6,1.06263494]
["bitfinex","ETHUSD",1770073496983,12.25732038,2353.4,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073497181,12.25732038,2353.4,2352.6,1.06265259]
["bitfinex","ETHUSD",1770073498900,13.31961769,2353.4,2352.3,1.06276367]
["bitfinex","ETHUSD",1770073499105,13.31961769,2353.4,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073499106,12.25732038,2353.4,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073499296,13.58817983,2353.3,2352.5,0.02126664]
["bitfinex","ETHUSD",1770073499694,13.58817983,2353.3,2352.5,1.08396359]
["bitfinex","ETHUSD",1770073500408,0.0011,2353.4,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073500826,2.35878914,2353.8,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073500984,0.0011,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073501180,0.0011,2354.1,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073501584,0.0011,2354.1,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073501786,0.0011,2354.1,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073502409,0.0011,2354.3,2354.0,0.02126664]
["bitfinex","ETHUSD",1770073503417,12.25732038,2354.3,2352.8,12.68469254]
["bitfinex","ETHUSD",1770073503729,12.25732038,2354.3,2353.0,1.06246799]
["bitfinex","ETHUSD",1770073503730,12.25622038,2354.1,2353.0,1.06246799]
["bitfinex","ETHUSD",1770073504022,12.25622038,2354.1,2352.8,1.06253178]
["bitfinex","ETHUSD",1770073504222,12.25622038,2353.9,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073504390,12.25622038,2353.9,2353.0,1.08372814]
["bitfinex","ETHUSD",1770073504591,14.37306242,2354.2,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073504812,2.35147038,2354.1,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073504998,1.43741624,2354.1,2353.3,0.02126664]
["bitfinex","ETHUSD",1770073505399,14.75563125,2354.1,2353.0,0.02126664]
["bitfinex","ETHUSD",1770073505615,12.25622038,2353.9,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073505831,12.25622038,2353.9,2353.1,1.08368605]
["bitfinex","ETHUSD",1770073506027,12.25622038,2353.9,2353.2,1.06236652]
["bitfinex","ETHUSD",1770073506330,12.25622038,2353.9,2353.2,1.59570774]
["bitfinex","ETHUSD",1770073506523,1.43741624,2354.1,2353.2,0.53334485]
["bitfinex","ETHUSD",1770073506823,13.14722038,2354.2,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073506990,0.91396841,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073507200,13.14722038,2354.2,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073507401,0.91383284,2354.1,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073507601,13.14722038,2354.2,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073507823,0.91383252,2354.1,2353.4,0.60791157]
["bitfinex","ETHUSD",1770073508138,14.68257906,2354.2,2353.4,0.60791157]
["bitfinex","ETHUSD",1770073509826,14.68257906,2354.2,2352.9,4.25005533]
["bitfinex","ETHUSD",1770073509827,13.16982997,2354.1,2352.9,1.06250199]
["bitfinex","ETHUSD",1770073510026,12.25622038,2354.1,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073510927,3.48829849,2354.2,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073510928,13.1698437,2354.0,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073511132,3.48829849,2354.2,2352.6,1.06261199]
["bitfinex","ETHUSD",1770073511133,12.25622038,2353.7,2352.6,1.06261199]
["bitfinex","ETHUSD",1770073511433,12.25622038,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073512109,12.25622038,2354.0,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073513113,12.25622038,2354.0,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073513315,3.48829557,2354.2,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073513607,3.48829557,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770073513938,0.0011,2354.0,2353.3,0.53442409]
["bitfinex","ETHUSD",1770073514137,0.0011,2354.0,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073515541,0.0011,2354.0,2353.4,1.08354112]
["bitfinex","ETHUSD",1770073515758,0.0011,2354.0,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073516034,0.0011,2354.3,2353.7,0.02126664]
["bitfinex","ETHUSD",1770073518367,0.0011,2354.3,2353.7,1.08341636]
["bitfinex","ETHUSD",1770073519331,12.25732038,2354.3,2353.7,0.53322835]
["bitfinex","ETHUSD",1770073519627,12.25732038,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770073519827,12.25622038,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770073520029,11.84989486,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770073520342,11.84989486,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770073520512,12.91209744,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770073521837,11.84989486,2353.4,2352.5,1.08396189]
["bitfinex","ETHUSD",1770073522026,1.06219206,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073522027,11.84989486,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073522212,0.91501879,2353.6,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073522540,13.80774984,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073522740,0.9150202,2353.6,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073523048,14.8699101,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073523351,12.76513407,2353.6,2352.6,1.06261985]
["bitfinex","ETHUSD",1770073523636,0.91523921,2353.5,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073524028,1.14186852,2353.9,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073524339,1.06200102,2354.1,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073524340,0.91537193,2353.8,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073524520,1.06202475,2354.0,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073524521,11.84989486,2354.0,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073524721,0.91529186,2353.9,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073525043,11.84989486,2354.0,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073525215,0.91534368,2353.9,2353.4,0.02126664]
["bitfinex","ETHUSD",1770073525418,14.05370968,2354.2,2353.1,1.08367296]
["bitfinex","ETHUSD",1770073525638,11.84989486,2354.0,2353.2,0.53334882]
["bitfinex","ETHUSD",1770073525944,0.91533361,2353.9,2353.2,1.06236423]
["bitfinex","ETHUSD",1770073526241,11.84989486,2354.0,2353.1,1.08367507]
["bitfinex","ETHUSD",1770073526421,0.91542703,2353.9,2353.1,1.08367507]
["bitfinex","ETHUSD",1770073526606,11.84989486,2354.0,2353.2,1.06237356]
["bitfinex","ETHUSD",1770073526813,0.91542688,2353.9,2353.2,1.06237356]
["bitfinex","ETHUSD",1770073527014,11.84989486,2354.0,2353.2,1.06237356]
["bitfinex","ETHUSD",1770073527216,0.91559571,2353.9,2353.1,1.08366288]
["bitfinex","ETHUSD",1770073527542,0.0011,2353.7,2353.2,0.53344765]
["bitfinex","ETHUSD",1770073529842,0.0011,2353.7,2353.1,0.02126664]
["bitfinex","ETHUSD",1770073530152,0.0011,2353.7,2353.0,0.02226664]
["bitfinex","ETHUSD",1770073530745,11.85099486,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770073531444,0.0011,2353.7,2353.2,0.02126664]
["bitfinex","ETHUSD",1770073531945,0.0011,2353.9,2353.5,0.02126664]
["bitfinex","ETHUSD",1770073532317,0.0011,2353.9,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073532920,0.0011,2354.4,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073533143,0.0011,2354.4,2354.3,0.02126664]
["bitfinex","ETHUSD",1770073533448,0.0011,2354.4,2354.0,1.06202209]
["bitfinex","ETHUSD",1770073533633,0.0011,2354.4,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073535646,0.0011,2354.9,2354.2,1.08318042]
["bitfinex","ETHUSD",1770073536346,0.0011,2354.9,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073536545,0.0011,2355.1,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073537451,0.0011,2355.1,2354.5,1.08306263]
["bitfinex","ETHUSD",1770073537650,0.0011,2355.1,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073537951,0.0011,2355.1,2354.5,0.55432039]
["bitfinex","ETHUSD",1770073538427,0.0011,2355.1,2354.5,1.61611532]
["bitfinex","ETHUSD",1770073538826,0.0011,2355.1,2354.5,0.55432039]
["bitfinex","ETHUSD",1770073539546,11.84989486,2355.0,2354.5,0.55432039]
["bitfinex","ETHUSD",1770073539748,11.84989486,2355.0,2354.3,1.06188181]
["bitfinex","ETHUSD",1770073539952,0.0011,2354.9,2354.2,1.06190609]
["bitfinex","ETHUSD",1770073540148,0.0011,2354.9,2354.3,0.02126664]
["bitfinex","ETHUSD",1770073540354,0.0011,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770073541053,11.84989486,2354.8,2353.7,1.06212149]
["bitfinex","ETHUSD",1770073541855,12.91158813,2354.8,2353.6,1.0834345]
["bitfinex","ETHUSD",1770073542841,12.91158813,2354.8,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073543434,11.84989486,2354.8,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073543755,1.18630949,2354.9,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073544345,1.18630949,2354.9,2353.7,1.06212689]
["bitfinex","ETHUSD",1770073544346,14.09782161,2354.9,2353.7,1.06212689]
["bitfinex","ETHUSD",1770073544552,11.84989486,2354.7,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073545827,1.83442864,2354.8,2353.9,1.08330376]
["bitfinex","ETHUSD",1770073545828,13.6843235,2354.8,2353.9,1.08330376]
["bitfinex","ETHUSD",1770073547259,0.0011,2354.9,2353.9,13.58043713]
["bitfinex","ETHUSD",1770073547461,0.0011,2354.9,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073547644,0.0011,2354.9,2354.5,0.02126664]
["bitfinex","ETHUSD",1770073547840,0.0011,2354.9,2354.2,0.02126664]
["bitfinex","ETHUSD",1770073548041,11.84989486,2354.7,2353.5,0.001]
["bitfinex","ETHUSD",1770073548263,11.84989486,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770073548464,11.84989486,2354.5,2353.0,4.25087511]
["bitfinex","ETHUSD",1770073548465,12.99504948,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1770073548764,1.80345372,2354.4,2352.4,0.001]
["bitfinex","ETHUSD",1770073548765,1.14515462,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770073548939,12.76234858,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770073549140,1.39075032,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770073549438,12.99504948,2354.0,2352.8,1.06256335]
["bitfinex","ETHUSD",1770073549761,12.91200457,2353.9,2352.4,0.001]
["bitfinex","ETHUSD",1770073550847,12.91200457,2353.9,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073552269,12.91200457,2353.9,2352.7,1.08385843]
["bitfinex","ETHUSD",1770073552773,12.91200457,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770073552971,14.68311486,2353.8,2353.2,0.001]
["bitfinex","ETHUSD",1770073553181,1.80511548,2353.8,2353.2,0.001]
["bitfinex","ETHUSD",1770073553406,14.83102494,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770073556057,12.87799938,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770073556980,12.87799938,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770073558964,13.94020608,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770073559275,1.81888493,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770073560387,1.81888493,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770073560388,14.69688431,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770073560986,13.94029223,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770073561592,12.87799938,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770073563273,13.94042766,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770073563471,0.70335582,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770073565178,0.70335582,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770073565496,13.5813552,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770073566005,14.64383415,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770073566217,12.87799938,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770073566365,12.87799938,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770073567072,12.87799938,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770073568873,12.87799938,2352.2,2350.9,0.001]
["bitfinex","ETHUSD",1770073569074,12.87799938,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770073569374,12.87799938,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770073571097,13.94101494,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770073572971,4.25204572,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770073572972,1.06299337,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770073573175,1.48780844,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770073573769,2.28839145,2352.1,2351.1,0.02126664]
["bitfinex","ETHUSD",1770073574377,2.28837388,2352.1,2351.1,0.02126664]
["bitfinex","ETHUSD",1770073575096,0.33448719,2352.1,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073575285,0.33448719,2352.1,2351.2,12.90303568]
["bitfinex","ETHUSD",1770073575490,14.27537151,2352.1,2351.3,1.71775231]
["bitfinex","ETHUSD",1770073575803,14.27537151,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770073576107,14.27537151,2352.1,2350.9,1.0644166]
["bitfinex","ETHUSD",1770073576395,14.27537151,2352.1,2350.9,0.001]
["bitfinex","ETHUSD",1770073576997,14.27537151,2352.1,2350.9,1.0643874]
["bitfinex","ETHUSD",1770073577197,1.85268203,2352.0,2351.0,0.53191596]
["bitfinex","ETHUSD",1770073577368,1.85268203,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770073578276,0.33448719,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770073578480,0.33448719,2352.1,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073578694,0.0011,2352.2,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073578901,0.0011,2352.2,2351.4,0.02126664]
["bitfinex","ETHUSD",1770073579101,0.0011,2352.4,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073579401,14.83144674,2353.1,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073579593,1.94156386,2353.0,2351.7,0.02126664]
["bitfinex","ETHUSD",1770073580312,1.94156386,2353.0,2352.0,0.02126664]
["bitfinex","ETHUSD",1770073580474,4.58419181,2353.2,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073580475,0.33460757,2353.2,2352.3,0.02126664]
["bitfinex","ETHUSD",1770073580802,1.3970092,2353.2,2351.7,12.8699615]
["bitfinex","ETHUSD",1770073580985,1.3970092,2353.2,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073581501,0.33460757,2353.2,2352.2,1.08409971]
["bitfinex","ETHUSD",1770073581705,1.39699462,2353.2,2352.1,1.06285]
["bitfinex","ETHUSD",1770073582001,14.17335742,2353.2,2352.2,0.53357508]
["bitfinex","ETHUSD",1770073582306,14.17335742,2353.2,2352.0,1.06292358]
["bitfinex","ETHUSD",1770073582678,14.17335742,2353.2,2351.8,1.06298912]
["bitfinex","ETHUSD",1770073583078,14.17335742,2353.2,2351.8,1.08425576]
["bitfinex","ETHUSD",1770073584107,14.17335742,2353.2,2351.9,1.06294172]
["bitfinex","ETHUSD",1770073584507,14.17335742,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073584674,16.10485102,2353.2,2351.9,1.06294172]
["bitfinex","ETHUSD",1770073584873,16.10485102,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073586090,16.10485102,2353.2,2352.1,1.08412573]
["bitfinex","ETHUSD",1770073587212,0.33460757,2353.2,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073587908,0.33460757,2353.2,2352.1,13.93282059]
["bitfinex","ETHUSD",1770073589481,0.33460757,2353.2,2352.4,0.02126664]
["bitfinex","ETHUSD",1770073589785,0.0011,2353.4,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073590681,0.0011,2353.0,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073591011,0.0011,2353.4,2352.7,0.02126664]
["bitfinex","ETHUSD",1770073591216,0.0011,2353.2,2352.8,1.06256375]
["bitfinex","ETHUSD",1770073591400,0.0011,2353.2,2352.9,0.53342357]
["bitfinex","ETHUSD",1770073591604,0.0011,2353.2,2352.7,1.08383961]
["bitfinex","ETHUSD",1770073596213,0.0011,2353.2,2352.6,1.06263597]
["bitfinex","ETHUSD",1770073596412,0.0011,2353.2,2352.5,1.06266341]
["bitfinex","ETHUSD",1770073596598,0.0011,2353.2,2352.6,1.06264598]
["bitfinex","ETHUSD",1770073596804,12.7774628,2353.2,2352.3,1.06274962]
["bitfinex","ETHUSD",1770073597006,12.7774628,2353.2,2352.4,0.53149368]
["bitfinex","ETHUSD",1770073597192,12.7774628,2353.2,2352.4,1.59422786]
["bitfinex","ETHUSD",1770073598188,12.7774628,2353.2,2352.2,0.001]
["bitfinex","ETHUSD",1770073598189,13.83985174,2353.2,2352.2,0.001]
["bitfinex","ETHUSD",1770073600304,13.83985174,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1770073600618,12.7763628,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770073602301,13.83885518,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770073602702,1.0634879,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073602909,15.73798124,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073603322,14.67559334,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073604026,15.73798183,2353.2,2352.1,0.02126664]
["bitfinex","ETHUSD",1770073604335,15.73798183,2353.2,2352.0,0.001]
["bitfinex","ETHUSD",1770073604534,12.7763628,2353.0,2352.0,0.001]
["bitfinex","ETHUSD",1770073604830,14.14539156,2352.9,2352.0,0.53472003]
["bitfinex","ETHUSD",1770073605001,14.14539156,2352.9,2352.0,0.001]
["bitfinex","ETHUSD",1770073606208,12.7763628,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770073606428,12.7763628,2352.6,2351.3,1.06424161]
["bitfinex","ETHUSD",1770073606625,12.7763628,2352.6,2351.5,0.02126664]
["bitfinex","ETHUSD",1770073606828,12.7763628,2352.6,2351.3,1.06424161]
["bitfinex","ETHUSD",1770073607019,12.7763628,2352.4,2351.4,0.53384747]
["bitfinex","ETHUSD",1770073607203,12.7763628,2352.4,2351.3,0.02226664]
["bitfinex","ETHUSD",1770073608453,12.7763628,2352.4,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073609536,12.7763628,2352.4,2351.5,1.06314023]
["bitfinex","ETHUSD",1770073609746,12.7763628,2352.4,2351.4,1.06316238]
["bitfinex","ETHUSD",1770073610419,12.7763628,2352.4,2351.4,4.25276517]
["bitfinex","ETHUSD",1770073610739,0.891,2352.5,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073611108,12.83526919,2352.7,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073612039,12.83526919,2352.7,2351.6,0.02126664]
["bitfinex","ETHUSD",1770073612262,12.83526919,2352.7,2351.9,0.02126664]
["bitfinex","ETHUSD",1770073613979,12.83526919,2352.7,2351.8,1.06301332]
["bitfinex","ETHUSD",1770073613980,12.83526919,2352.5,2351.4,1.06317854]
["bitfinex","ETHUSD",1770073614294,12.83526919,2352.3,2351.4,0.53170703]
["bitfinex","ETHUSD",1770073614448,12.83526919,2352.3,2351.4,1.59486662]
["bitfinex","ETHUSD",1770073614646,12.83526919,2352.3,2351.4,4.78439251]
["bitfinex","ETHUSD",1770073614941,12.83526919,2352.3,2351.5,1.06312035]
["bitfinex","ETHUSD",1770073617864,12.83526919,2352.3,2351.4,1.59487971]
["bitfinex","ETHUSD",1770073618073,12.83526919,2352.3,2351.5,0.58487634]
["bitfinex","ETHUSD",1770073618246,13.89806319,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770073618467,13.89806319,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770073622099,13.89806319,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770073622100,12.83526919,2352.1,2351.1,0.72171694]
["bitfinex","ETHUSD",1770073622258,12.83526919,2352.1,2351.0,0.001]
["bitfinex","ETHUSD",1770073622259,12.83526919,2351.9,2351.0,0.001]
["bitfinex","ETHUSD",1770073622572,12.83526919,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770073623074,12.83526919,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770073623242,12.83526919,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770073624576,0.891,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770073624870,14.11879611,2351.6,2350.6,0.02126664]
["bitfinex","ETHUSD",1770073625063,12.83526919,2351.6,2350.7,1.06351299]
["bitfinex","ETHUSD",1770073625466,12.83526919,2351.6,2350.8,0.53390007]
["bitfinex","ETHUSD",1770073626374,12.83526919,2351.6,2350.6,1.06352783]
["bitfinex","ETHUSD",1770073627345,13.89838629,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770073628675,12.83526919,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770073629781,13.89839602,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770073630484,12.83526919,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770073630651,12.83526919,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770073631009,12.83526919,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770073631864,1.06333205,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770073632283,2.43818204,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770073632453,1.06432824,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770073634268,0.0011,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770073634579,0.0011,2351.6,2350.7,12.82058589]
["bitfinex","ETHUSD",1770073634985,0.0011,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770073635672,0.0011,2351.6,2350.7,12.82058589]
["bitfinex","ETHUSD",1770073635878,0.0011,2351.6,2350.8,14.10164448]
["bitfinex","ETHUSD",1770073636262,0.0011,2351.6,2350.9,1.06342251]
["bitfinex","ETHUSD",1770073637183,0.0011,2351.6,2350.8,15.16508196]
["bitfinex","ETHUSD",1770073639280,0.0011,2351.6,2350.8,2.34549607]
["bitfinex","ETHUSD",1770073639468,12.83636919,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770073640691,13.89949625,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770073641761,0.0011,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770073642689,12.63539485,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770073642873,1.45894857,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770073643474,0.0011,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770073644485,12.63539485,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770073644683,12.63429485,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770073646409,13.55068303,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770073646563,13.15889973,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770073647395,13.52629485,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770073649267,12.63429485,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770073654306,4.682,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770073654480,0.91688238,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770073654680,0.91688238,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770073654913,6.49692216,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770073655099,0.9168818,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770073655405,6.49692216,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770073655609,4.682,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770073656703,4.682,2351.0,2350.3,1.06469399]
["bitfinex","ETHUSD",1770073656909,4.682,2351.0,2350.3,12.84367211]
["bitfinex","ETHUSD",1770073658797,0.892,2351.0,2350.3,12.84367211]
["bitfinex","ETHUSD",1770073659111,0.31343404,2351.4,2350.3,12.84367211]
["bitfinex","ETHUSD",1770073659309,0.31343404,2351.4,2350.5,11.77897812]
["bitfinex","ETHUSD",1770073660620,0.31343404,2351.4,2350.7,11.77897812]
["bitfinex","ETHUSD",1770073660807,0.31343404,2351.4,2350.8,12.84244587]
["bitfinex","ETHUSD",1770073661307,1.14477516,2352.1,2350.9,11.77897812]
["bitfinex","ETHUSD",1770073661479,0.91634617,2352.0,2351.0,13.06322271]
["bitfinex","ETHUSD",1770073661678,0.892,2352.2,2351.0,13.06322271]
["bitfinex","ETHUSD",1770073661909,0.91625449,2352.1,2351.0,13.06322271]
["bitfinex","ETHUSD",1770073662216,0.892,2352.2,2351.0,13.06322271]
["bitfinex","ETHUSD",1770073662404,0.91594761,2352.1,2351.1,13.08530039]
["bitfinex","ETHUSD",1770073662603,0.892,2352.2,2351.1,13.08530039]
["bitfinex","ETHUSD",1770073662902,0.892,2352.2,2351.2,12.84226495]
["bitfinex","ETHUSD",1770073663489,0.892,2352.2,2351.1,5.55946959]
["bitfinex","ETHUSD",1770073663490,13.54991603,2352.1,2351.1,2.3696329]
["bitfinex","ETHUSD",1770073663810,12.63429485,2352.1,2351.1,1.06331063]
["bitfinex","ETHUSD",1770073664714,12.63429485,2352.1,2350.9,1.06342251]
["bitfinex","ETHUSD",1770073665284,12.63429485,2352.1,2350.9,12.84240063]
["bitfinex","ETHUSD",1770073666026,13.69718053,2352.1,2350.8,1.06343241]
["bitfinex","ETHUSD",1770073666885,13.69718053,2352.1,2350.7,4.25395501]
["bitfinex","ETHUSD",1770073667089,1.88407004,2352.0,2350.8,1.70964461]
["bitfinex","ETHUSD",1770073667410,12.63429485,2351.9,2350.8,1.70964461]
["bitfinex","ETHUSD",1770073668505,12.63429485,2351.7,2350.5,0.001]
["bitfinex","ETHUSD",1770073668820,12.63429485,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770073669506,0.892,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770073673293,14.55535693,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770073673497,12.60014991,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770073673741,12.60124991,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770073674524,0.0011,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770073674694,0.0011,2351.2,2350.5,12.43398482]
["bitfinex","ETHUSD",1770073675292,0.0011,2351.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770073675500,0.0011,2351.2,2350.7,1.34975431]
["bitfinex","ETHUSD",1770073677038,0.0011,2351.4,2350.7,13.78273913]
["bitfinex","ETHUSD",1770073677409,0.0011,2351.4,2350.8,1.06346775]
["bitfinex","ETHUSD",1770073678425,0.0011,2351.4,2350.7,14.84622342]
["bitfinex","ETHUSD",1770073678631,0.0011,2351.4,2350.7,2.4132386]
["bitfinex","ETHUSD",1770073678831,0.0011,2351.4,2350.7,1.06348429]
["bitfinex","ETHUSD",1770073679629,0.0011,2351.4,2350.5,13.4975883]
["bitfinex","ETHUSD",1770073680932,0.892,2351.9,2350.8,12.43298482]
["bitfinex","ETHUSD",1770073681419,0.892,2351.9,2350.9,1.06342251]
["bitfinex","ETHUSD",1770073682122,14.55512107,2351.9,2350.8,1.06343479]
["bitfinex","ETHUSD",1770073682301,12.60014991,2351.7,2350.9,0.53174347]
["bitfinex","ETHUSD",1770073682633,0.892,2351.9,2350.9,12.96472829]
["bitfinex","ETHUSD",1770073682936,13.74492507,2352.3,2351.0,12.45425146]
["bitfinex","ETHUSD",1770073683100,0.91568226,2352.2,2351.0,12.45425146]
["bitfinex","ETHUSD",1770073683305,12.60014991,2352.3,2351.0,12.45425146]
["bitfinex","ETHUSD",1770073683499,12.60014991,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770073683500,0.91582796,2352.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1770073683718,14.11326454,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770073683900,0.91579565,2352.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1770073684101,0.0011,2352.4,2351.7,12.45425146]
["bitfinex","ETHUSD",1770073684404,0.32235886,2352.5,2351.8,1.24542515]
["bitfinex","ETHUSD",1770073684714,0.32235886,2352.5,2351.6,0.892]
["bitfinex","ETHUSD",1770073685418,0.32235886,2352.5,2351.8,12.43298482]
["bitfinex","ETHUSD",1770073685600,0.32235886,2352.5,2351.9,1.06297036]
["bitfinex","ETHUSD",1770073685800,0.0011,2352.7,2351.9,13.51722182]
["bitfinex","ETHUSD",1770073685996,0.0011,2353.2,2352.2,0.02126664]
["bitfinex","ETHUSD",1770073686234,0.0011,2353.2,2352.0,12.43298482]
["bitfinex","ETHUSD",1770073686533,0.0011,2352.2,2352.1,13.784707]
["bitfinex","ETHUSD",1770073686731,0.0011,2353.2,2352.1,13.784707]
["bitfinex","ETHUSD",1770073687033,0.0011,2353.2,2352.3,12.43298482]
["bitfinex","ETHUSD",1770073687653,0.0011,2353.2,2352.5,12.45425146]
["bitfinex","ETHUSD",1770073687826,0.0011,2353.2,2352.6,1.06265408]
["bitfinex","ETHUSD",1770073688140,0.0011,2353.2,2352.7,1.77462552]
["bitfinex","ETHUSD",1770073689145,0.0011,2353.4,2352.7,1.77462552]
["bitfinex","ETHUSD",1770073689939,0.0011,2353.4,2352.8,13.49554857]
["bitfinex","ETHUSD",1770073692409,0.0011,2353.7,2353.0,12.43298482]
["bitfinex","ETHUSD",1770073694011,0.0011,2353.7,2352.8,14.38654857]
["bitfinex","ETHUSD",1770073694210,0.0011,2353.7,2352.9,2.06240955]
["bitfinex","ETHUSD",1770073694641,0.0011,2353.7,2352.9,2.04114291]
["bitfinex","ETHUSD",1770073696544,0.0011,2353.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1770073696924,12.60124991,2353.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1770073698456,0.0011,2353.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1770073698615,0.0011,2353.7,2353.1,1.7745352]
["bitfinex","ETHUSD",1770073699342,0.0011,2353.5,2353.1,1.7745352]
["bitfinex","ETHUSD",1770073700040,0.0011,2353.7,2353.1,1.7745352]
["bitfinex","ETHUSD",1770073700613,0.0011,2353.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1770073702856,0.0011,2353.7,2353.2,13.51697125]
["bitfinex","ETHUSD",1770073703016,0.0011,2353.7,2353.3,1.9541039]
["bitfinex","ETHUSD",1770073703222,0.0011,2354.2,2353.3,15.32095866]
["bitfinex","ETHUSD",1770073703717,0.0011,2354.2,2353.5,12.45458812]
["bitfinex","ETHUSD",1770073703916,0.0011,2354.2,2353.6,0.02126664]
["bitfinex","ETHUSD",1770073705239,0.0011,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1770073705445,0.0011,2354.2,2353.8,0.53320539]
["bitfinex","ETHUSD",1770073705743,11.86129479,2354.7,2353.8,0.53320539]
["bitfinex","ETHUSD",1770073706543,0.8921,2354.9,2353.9,13.36685476]
["bitfinex","ETHUSD",1770073706544,0.0011,2354.9,2353.9,13.36685476]
["bitfinex","ETHUSD",1770073706719,0.0011,2354.9,2354.1,12.45458812]
["bitfinex","ETHUSD",1770073706918,0.0011,2354.9,2354.2,1.26672545]
["bitfinex","ETHUSD",1770073707221,0.0011,2354.9,2354.3,1.06188676]
["bitfinex","ETHUSD",1770073708023,0.0011,2354.9,2354.3,1.0831534]
["bitfinex","ETHUSD",1770073708434,0.0011,2355.1,2354.4,0.891]
["bitfinex","ETHUSD",1770073709235,0.31739024,2355.6,2354.7,0.02126664]
["bitfinex","ETHUSD",1770073709240,12.17758503,2355.6,2354.7,0.02126664]
["bitfinex","ETHUSD",1770073709446,12.17758503,2355.6,2354.6,0.02126664]
["bitfinex","ETHUSD",1770073709626,0.31739024,2355.6,2355.0,0.02126664]
["bitfinex","ETHUSD",1770073709840,11.86019479,2355.9,2355.0,0.91226664]
["bitfinex","ETHUSD",1770073711246,11.86019479,2355.9,2355.1,1.06152604]
["bitfinex","ETHUSD",1770073711448,11.86019479,2355.9,2354.9,1.06159399]
["bitfinex","ETHUSD",1770073713152,11.86019479,2355.9,2354.2,1.26672545]
["bitfinex","ETHUSD",1770073713153,12.92136344,2355.9,2354.2,1.26672545]
["bitfinex","ETHUSD",1770073713320,12.92136344,2355.9,2354.3,1.9741534]
["bitfinex","ETHUSD",1770073713321,11.86019479,2355.7,2354.3,1.9741534]
["bitfinex","ETHUSD",1770073714257,11.86019479,2355.7,2354.2,1.06190745]
["bitfinex","ETHUSD",1770073714858,11.86019479,2355.7,2353.9,5.13916006]
["bitfinex","ETHUSD",1770073715022,11.86019479,2355.7,2354.1,1.06197117]
["bitfinex","ETHUSD",1770073715228,11.86019479,2355.3,2354.1,0.51097109]
["bitfinex","ETHUSD",1770073715764,11.86019479,2355.3,2354.1,1.57294495]
["bitfinex","ETHUSD",1770073716927,11.86019479,2355.3,2354.1,1.57294281]
["bitfinex","ETHUSD",1770073717342,11.86019479,2355.1,2354.1,1.57294797]
["bitfinex","ETHUSD",1770073718462,11.86019479,2355.1,2354.1,0.51097109]
["bitfinex","ETHUSD",1770073718661,11.86019479,2354.9,2353.9,1.95304552]
["bitfinex","ETHUSD",1770073718862,11.86019479,2354.9,2354.0,1.06201761]
["bitfinex","ETHUSD",1770073719048,11.86019479,2354.9,2354.1,1.06197273]
["bitfinex","ETHUSD",1770073719250,11.86019479,2354.9,2354.0,1.06202209]
["bitfinex","ETHUSD",1770073720144,11.86019479,2354.9,2353.9,1.06204011]
["bitfinex","ETHUSD",1770073720378,14.63841761,2354.9,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073720561,11.86019479,2354.8,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073722278,11.86019479,2354.6,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073722484,11.86019479,2354.4,2353.6,4.04757346]
["bitfinex","ETHUSD",1770073723759,11.86019479,2354.4,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073724947,11.86019479,2354.4,2353.6,4.64514412]
["bitfinex","ETHUSD",1770073725150,11.86019479,2354.7,2353.6,4.64514412]
["bitfinex","ETHUSD",1770073726153,11.86019479,2354.9,2353.9,0.02126664]
["bitfinex","ETHUSD",1770073726352,11.86019479,2354.9,2353.8,13.51670044]
["bitfinex","ETHUSD",1770073726557,11.86019479,2354.9,2353.9,1.77651498]
["bitfinex","ETHUSD",1770073727077,11.86019479,2354.9,2353.9,14.25236974]
["bitfinex","ETHUSD",1770073728351,11.86019479,2354.9,2354.0,1.06202209]
["bitfinex","ETHUSD",1770073729960,12.92181403,2354.9,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073730160,12.92181403,2354.9,2353.6,5.10977219]
["bitfinex","ETHUSD",1770073730161,12.56010079,2354.7,2353.6,5.10977219]
["bitfinex","ETHUSD",1770073730350,12.56010079,2354.5,2353.6,4.04757489]
["bitfinex","ETHUSD",1770073730750,12.56010079,2354.5,2353.6,3.58295377]
["bitfinex","ETHUSD",1770073730963,12.56010079,2354.5,2353.6,3.36895377]
["bitfinex","ETHUSD",1770073732285,12.56010079,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073732489,13.62192735,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073735755,12.56010079,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073735955,13.92228697,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073737161,14.98409325,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073737888,1.36218618,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073738189,18.61265268,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770073738190,12.56010079,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770073739885,13.62181635,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770073740090,13.62181635,2354.7,2353.6,4.43114246]
["bitfinex","ETHUSD",1770073740091,13.62181635,2354.7,2353.6,3.36895377]
["bitfinex","ETHUSD",1770073740387,12.56010079,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1770073740573,12.56010079,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770073740891,12.56010079,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770073741259,12.56010079,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770073741587,12.56010079,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770073741772,12.56010079,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770073742000,12.56010079,2353.3,2352.2,0.001]
["bitfinex","ETHUSD",1770073742307,12.56010079,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770073742608,12.56010079,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770073742888,12.56010079,2353.2,2352.1,0.001]
["bitfinex","ETHUSD",1770073743198,12.56010079,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770073743379,2.31848351,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770073743754,14.8785843,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770073748786,12.56010079,2352.8,2352.1,0.001]
["bitfinex","ETHUSD",1770073748960,3.04997145,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770073749167,2.15897145,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770073749771,1.06244691,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770073749995,1.06244691,2353.1,2352.1,1.22899856]
["bitfinex","ETHUSD",1770073749996,0.51818288,2353.0,2352.1,1.22899856]
["bitfinex","ETHUSD",1770073751563,0.51818288,2353.0,2352.1,13.50698415]
["bitfinex","ETHUSD",1770073751767,0.51818288,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770073753402,0.891,2353.2,2352.2,13.34082038]
["bitfinex","ETHUSD",1770073753621,0.31487232,2353.7,2352.8,0.02126664]
["bitfinex","ETHUSD",1770073753800,0.31487232,2353.7,2352.8,12.27798559]
["bitfinex","ETHUSD",1770073753974,0.31487232,2353.7,2352.9,1.06251859]
["bitfinex","ETHUSD",1770073755908,0.31487232,2353.7,2352.9,12.27798559]
["bitfinex","ETHUSD",1770073756211,13.45110079,2354.2,2353.1,12.27798559]
["bitfinex","ETHUSD",1770073756410,13.45110079,2354.2,2353.2,1.22779856]
["bitfinex","ETHUSD",1770073757109,14.513067,2354.2,2353.2,1.22779856]
["bitfinex","ETHUSD",1770073757305,14.513067,2354.2,2352.6,1.06265408]
["bitfinex","ETHUSD",1770073757612,14.513067,2354.2,2352.6,13.34063967]
["bitfinex","ETHUSD",1770073759120,14.513067,2354.2,2352.6,1.06265408]
["bitfinex","ETHUSD",1770073759416,0.0011,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770073760012,12.56120079,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770073760212,13.81743087,2353.5,2352.4,4.25089309]
["bitfinex","ETHUSD",1770073760711,14.87970696,2353.5,2352.3,1.88524383]
["bitfinex","ETHUSD",1770073761013,12.32526985,2353.3,2352.3,0.001]
["bitfinex","ETHUSD",1770073763110,12.32526985,2353.1,2352.3,0.001]
["bitfinex","ETHUSD",1770073765331,12.32526985,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770073765842,13.25899014,2352.8,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073766142,13.25899014,2352.8,2351.2,14.2599928]
["bitfinex","ETHUSD",1770073766143,12.32526985,2352.6,2351.2,14.2599928]
["bitfinex","ETHUSD",1770073766346,12.32526985,2352.6,2351.2,15.32326097]
["bitfinex","ETHUSD",1770073767127,12.32526985,2352.6,2351.3,1.06323631]
["bitfinex","ETHUSD",1770073767730,1.06269925,2352.5,2351.2,15.32325627]
["bitfinex","ETHUSD",1770073767934,12.32526985,2352.4,2351.2,15.32325627]
["bitfinex","ETHUSD",1770073768235,14.08914646,2352.4,2351.3,1.95774579]
["bitfinex","ETHUSD",1770073769429,14.08914646,2352.4,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073769636,14.08914646,2352.4,2351.3,11.82341482]
["bitfinex","ETHUSD",1770073769933,15.15192407,2352.4,2351.3,11.82341482]
["bitfinex","ETHUSD",1770073770232,15.15192407,2352.4,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073771110,12.32526985,2352.3,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073771316,12.32526985,2352.1,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073771905,1.06292517,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770073772106,13.21626985,2351.9,2351.2,2.43657798]
["bitfinex","ETHUSD",1770073772302,13.21626985,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073774137,13.38828541,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770073774309,1.33877433,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770073776630,14.72712726,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770073776834,14.72712726,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073781635,13.66404418,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073781837,0.891,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073784127,0.891,2351.9,2351.1,1.06433205]
["bitfinex","ETHUSD",1770073784344,0.891,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073784850,1.95397237,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073785162,14.27924222,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770073785325,12.32526985,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770073786222,12.32526985,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770073787146,1.85309585,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770073787649,0.891,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073787826,1.95399403,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073788251,0.891,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073788450,1.9539984,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073788669,1.9549984,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770073788854,0.0011,2351.5,2351.3,0.001]
["bitfinex","ETHUSD",1770073790856,11.99709837,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770073791031,13.19570821,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770073791746,11.99599837,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770073793428,1.95526773,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770073793429,0.892,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770073793741,0.892,2351.3,2350.7,1.26533105]
["bitfinex","ETHUSD",1770073794527,0.892,2351.3,2350.7,2.32882723]
["bitfinex","ETHUSD",1770073795326,0.0011,2351.5,2350.7,2.32882723]
["bitfinex","ETHUSD",1770073795530,0.0011,2351.5,2350.7,14.97013768]
["bitfinex","ETHUSD",1770073798438,0.0011,2351.7,2350.8,12.64131045]
["bitfinex","ETHUSD",1770073798640,0.0011,2351.7,2350.9,14.13832422]
["bitfinex","ETHUSD",1770073799553,0.0011,2351.7,2351.1,12.64131045]
["bitfinex","ETHUSD",1770073800461,0.0011,2351.7,2350.9,1.49701377]
["bitfinex","ETHUSD",1770073800655,0.0011,2351.7,2350.9,1.06342118]
["bitfinex","ETHUSD",1770073802242,0.0011,2351.7,2350.8,4.25386252]
["bitfinex","ETHUSD",1770073802443,0.0011,2351.7,2350.8,16.89517297]
["bitfinex","ETHUSD",1770073805175,0.0011,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770073805341,0.0011,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770073805537,0.0011,2351.5,2350.9,1.92349718]
["bitfinex","ETHUSD",1770073807378,0.0011,2351.5,2350.9,15.62818587]
["bitfinex","ETHUSD",1770073810492,14.66543209,2352.5,2351.0,13.55457709]
["bitfinex","ETHUSD",1770073810651,1.14587516,2352.7,2351.4,12.64131045]
["bitfinex","ETHUSD",1770073810851,1.14587516,2352.7,2351.6,12.64131045]
["bitfinex","ETHUSD",1770073811059,0.0011,2352.7,2351.8,12.64131045]
["bitfinex","ETHUSD",1770073811682,0.0011,2352.7,2351.8,13.70429098]
["bitfinex","ETHUSD",1770073811869,0.0011,2352.7,2351.8,12.64131045]
["bitfinex","ETHUSD",1770073812079,11.99709837,2352.7,2351.7,2.41635645]
["bitfinex","ETHUSD",1770073812261,11.99709837,2352.7,2351.8,1.06301096]
["bitfinex","ETHUSD",1770073812465,11.99709837,2352.7,2351.9,0.2416342]
["bitfinex","ETHUSD",1770073813594,11.99709837,2352.7,2351.6,4.25241142]
["bitfinex","ETHUSD",1770073815065,11.99709837,2352.7,2351.6,16.89372187]
["bitfinex","ETHUSD",1770073815268,11.99709837,2352.7,2351.7,12.64131045]
["bitfinex","ETHUSD",1770073815783,11.99709837,2352.7,2351.8,1.06301556]
["bitfinex","ETHUSD",1770073815975,0.0011,2352.7,2351.8,13.70432601]
["bitfinex","ETHUSD",1770073816182,0.0011,2352.7,2351.9,1.79564262]
["bitfinex","ETHUSD",1770073817086,11.99709837,2352.7,2351.9,1.79564262]
["bitfinex","ETHUSD",1770073817383,11.99709837,2352.7,2351.8,1.06301556]
["bitfinex","ETHUSD",1770073817986,11.99709837,2352.7,2351.7,1.06306076]
["bitfinex","ETHUSD",1770073819164,0.0011,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770073820390,0.0011,2352.5,2351.7,13.29156153]
["bitfinex","ETHUSD",1770073822683,0.0011,2352.5,2351.9,12.22850077]
["bitfinex","ETHUSD",1770073822883,0.0011,2352.5,2352.0,13.45135085]
["bitfinex","ETHUSD",1770073823090,11.92473766,2353.0,2352.0,13.45135085]
["bitfinex","ETHUSD",1770073823365,0.892,2353.2,2352.0,13.45135085]
["bitfinex","ETHUSD",1770073823591,0.892,2353.2,2352.2,12.22850077]
["bitfinex","ETHUSD",1770073823795,12.81673766,2353.2,2352.2,12.22850077]
["bitfinex","ETHUSD",1770073823969,12.81673766,2353.2,2352.3,1.31195008]
["bitfinex","ETHUSD",1770073824172,13.8791271,2353.2,2352.3,1.31195008]
["bitfinex","ETHUSD",1770073824369,13.8791271,2353.2,2351.7,14.18256153]
["bitfinex","ETHUSD",1770073826297,13.8791271,2353.2,2351.5,4.25224305]
["bitfinex","ETHUSD",1770073826298,11.92473766,2353.0,2351.5,1.06313161]
["bitfinex","ETHUSD",1770073826594,11.92473766,2352.7,2351.3,1.06324161]
["bitfinex","ETHUSD",1770073826902,11.92473766,2352.5,2351.4,1.75447088]
["bitfinex","ETHUSD",1770073827421,1.29873014,2352.6,2351.4,13.98297165]
["bitfinex","ETHUSD",1770073827616,11.92473766,2352.8,2351.4,13.98297165]
["bitfinex","ETHUSD",1770073827915,11.92473766,2352.8,2351.7,12.22850077]
["bitfinex","ETHUSD",1770073828214,15.71473766,2353.0,2351.7,12.22850077]
["bitfinex","ETHUSD",1770073828374,11.92473766,2353.0,2351.9,12.22850077]
["bitfinex","ETHUSD",1770073828712,12.98721376,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1770073829083,11.92473766,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1770073831515,0.0011,2352.8,2352.0,1.06292517]
["bitfinex","ETHUSD",1770073831895,11.92583766,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073832096,11.92473766,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770073832287,11.92473766,2352.6,2351.9,1.06396098]
["bitfinex","ETHUSD",1770073832489,0.0011,2352.8,2351.9,13.29246175]
["bitfinex","ETHUSD",1770073833195,11.92583766,2352.8,2351.9,1.06396098]
["bitfinex","ETHUSD",1770073837821,12.98840276,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770073837999,11.92473766,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770073839135,1.19258377,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1770073839432,11.92583766,2352.8,2352.0,1.06292517]
["bitfinex","ETHUSD",1770073844427,11.92583766,2352.8,2352.1,12.22950077]
["bitfinex","ETHUSD",1770073844428,0.0011,2352.8,2352.1,12.22950077]
["bitfinex","ETHUSD",1770073844633,0.0011,2352.6,2352.1,12.22950077]
["bitfinex","ETHUSD",1770073846515,0.0011,2352.6,2352.2,1.06283479]
["bitfinex","ETHUSD",1770073846728,0.0011,2352.6,2352.3,1.75436747]
["bitfinex","ETHUSD",1770073849445,0.0011,2352.8,2352.4,1.06274443]
["bitfinex","ETHUSD",1770073849742,0.0011,2352.8,2352.4,13.2912452]
["bitfinex","ETHUSD",1770073850533,0.0011,2353.0,2352.4,13.2912452]
["bitfinex","ETHUSD",1770073853764,0.0011,2353.5,2352.5,12.71719369]
["bitfinex","ETHUSD",1770073853943,0.0011,2353.5,2352.7,12.71719369]
["bitfinex","ETHUSD",1770073854149,12.3092911,2353.7,2352.9,12.71719369]
["bitfinex","ETHUSD",1770073854150,0.31911043,2353.7,2352.9,12.71719369]
["bitfinex","ETHUSD",1770073854355,11.99018067,2354.1,2352.9,12.71719369]
["bitfinex","ETHUSD",1770073854663,13.05317807,2354.3,2352.9,12.71719369]
["bitfinex","ETHUSD",1770073855453,11.99128067,2354.3,2352.9,12.71719369]
["bitfinex","ETHUSD",1770073855622,13.72143332,2354.3,2353.0,16.07918425]
["bitfinex","ETHUSD",1770073856817,13.72143332,2354.3,2353.1,12.71719369]
["bitfinex","ETHUSD",1770073857445,11.99128067,2354.3,2353.3,12.71719369]
["bitfinex","ETHUSD",1770073857653,11.99128067,2354.3,2353.4,1.06229285]
["bitfinex","ETHUSD",1770073860649,0.0011,2354.5,2353.8,12.71719369]
["bitfinex","ETHUSD",1770073860852,0.8921,2354.7,2354.1,12.71719369]
["bitfinex","ETHUSD",1770073860853,0.0011,2354.7,2354.1,12.71719369]
["bitfinex","ETHUSD",1770073861154,0.0011,2354.9,2354.2,1.27384603]
["bitfinex","ETHUSD",1770073861352,0.0011,2354.9,2353.6,0.891]
["bitfinex","ETHUSD",1770073861353,11.99018067,2354.8,2353.6,0.891]
["bitfinex","ETHUSD",1770073861718,11.99018067,2354.6,2353.6,1.95319442]
["bitfinex","ETHUSD",1770073861925,11.99128067,2354.9,2353.7,12.71719369]
["bitfinex","ETHUSD",1770073863629,11.99128067,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1770073863844,13.19051874,2354.9,2353.9,1.80277553]
["bitfinex","ETHUSD",1770073864556,11.99128067,2354.9,2353.9,14.51996922]
["bitfinex","ETHUSD",1770073865848,11.99128067,2354.9,2354.0,1.06202209]
["bitfinex","ETHUSD",1770073866626,13.05289919,2354.9,2353.9,1.80277553]
["bitfinex","ETHUSD",1770073866965,13.05289919,2354.9,2353.7,1.06215411]
["bitfinex","ETHUSD",1770073867423,0.891,2354.8,2353.6,1.06218621]
["bitfinex","ETHUSD",1770073867629,11.99018067,2354.7,2353.5,1.06221534]
["bitfinex","ETHUSD",1770073867829,11.99018067,2354.5,2353.4,1.06229007]
["bitfinex","ETHUSD",1770073868064,11.99018067,2354.5,2353.5,1.06224272]
["bitfinex","ETHUSD",1770073868442,11.99018067,2354.8,2353.5,13.77943641]
["bitfinex","ETHUSD",1770073868655,11.99018067,2354.8,2353.7,12.73846033]
["bitfinex","ETHUSD",1770073870164,11.99018067,2354.8,2353.8,1.06211232]
["bitfinex","ETHUSD",1770073870332,11.99018067,2354.6,2353.9,1.8049022]
["bitfinex","ETHUSD",1770073870527,11.99018067,2354.6,2353.8,1.06211232]
["bitfinex","ETHUSD",1770073871023,11.99128067,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1770073871225,11.99128067,2354.9,2353.8,13.77930601]
["bitfinex","ETHUSD",1770073874367,11.99128067,2354.9,2353.8,13.78030601]
["bitfinex","ETHUSD",1770073874525,0.0011,2354.7,2353.8,1.06311232]
["bitfinex","ETHUSD",1770073874731,11.99128067,2354.7,2353.9,0.53115616]
["bitfinex","ETHUSD",1770073874932,11.99128067,2354.7,2353.8,1.0631013]
["bitfinex","ETHUSD",1770073875960,11.99128067,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073876267,11.99128067,2354.7,2353.8,1.06310174]
["bitfinex","ETHUSD",1770073876954,13.05299479,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073877262,11.99128067,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073877466,13.29547741,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770073883350,1.30529674,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770073883553,1.30529674,2354.6,2353.9,1.0620672]
["bitfinex","ETHUSD",1770073883757,0.0011,2354.7,2353.9,1.0620672]
["bitfinex","ETHUSD",1770073884743,12.95119563,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073885542,11.8894651,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073886562,12.9511786,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770073886760,11.8883651,2354.5,2353.8,0.001]
["bitfinex","ETHUSD",1770073890265,0.0011,2354.7,2353.8,11.78245459]
["bitfinex","ETHUSD",1770073890466,11.8894651,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770073890856,0.0011,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770073892789,11.8883651,2354.4,2353.7,1.50232817]
["bitfinex","ETHUSD",1770073893092,0.0011,2354.9,2353.7,1.50232817]
["bitfinex","ETHUSD",1770073893093,11.8883651,2356.5,2356.2,2.73069]
["bitfinex","ETHUSD",1770073893252,12.94926055,2356.5,2355.6,1.50926477]
["bitfinex","ETHUSD",1770073893456,0.22194351,2358.0,2356.7,11.78145459]
["bitfinex","ETHUSD",1770073893656,0.22194351,2358.0,2357.5,1.50715261]
["bitfinex","ETHUSD",1770073893850,12.94831626,2358.6,2357.8,1.50715261]
["bitfinex","ETHUSD",1770073894156,11.8883651,2358.4,2356.7,8.29673192]
["bitfinex","ETHUSD",1770073894351,11.8883651,2358.1,2356.7,2.19333147]
["bitfinex","ETHUSD",1770073894751,11.8883651,2358.1,2356.5,15.01764958]
["bitfinex","ETHUSD",1770073894752,11.90963174,2357.9,2356.5,0.22188976]
["bitfinex","ETHUSD",1770073894984,11.8883651,2357.9,2356.5,1.28278059]
["bitfinex","ETHUSD",1770073896050,11.8883651,2357.9,2356.5,0.22188976]
["bitfinex","ETHUSD",1770073896383,11.8883651,2357.9,2356.5,1.28277432]
["bitfinex","ETHUSD",1770073896782,1.06031045,2357.8,2356.5,1.28277432]
["bitfinex","ETHUSD",1770073896962,1.06031045,2357.8,2356.5,2.04168696]
["bitfinex","ETHUSD",1770073896963,1.29486755,2357.7,2356.5,2.04168696]
["bitfinex","ETHUSD",1770073897287,13.18323265,2357.7,2356.5,0.22188976]
["bitfinex","ETHUSD",1770073897982,13.18323265,2357.7,2356.5,1.28277874]
["bitfinex","ETHUSD",1770073898679,1.29486755,2357.7,2356.5,13.06423333]
["bitfinex","ETHUSD",1770073898978,1.06029605,2357.9,2356.5,13.06423333]
["bitfinex","ETHUSD",1770073899169,11.8883651,2357.9,2356.5,13.06423333]
["bitfinex","ETHUSD",1770073899369,11.8883651,2357.9,2356.5,12.84234357]
["bitfinex","ETHUSD",1770073900156,11.8883651,2357.9,2356.5,1.06088898]
["bitfinex","ETHUSD",1770073901184,11.8883651,2357.7,2356.3,1.06098544]
["bitfinex","ETHUSD",1770073901385,1.06031045,2357.8,2356.2,1.06100335]
["bitfinex","ETHUSD",1770073901386,11.8883651,2357.5,2356.2,1.06100335]
["bitfinex","ETHUSD",1770073901789,11.8883651,2357.5,2356.1,1.06105364]
["bitfinex","ETHUSD",1770073902881,11.8883651,2357.5,2356.0,1.06108996]
["bitfinex","ETHUSD",1770073903076,11.8883651,2357.5,2355.9,4.24459444]
["bitfinex","ETHUSD",1770073903285,11.8883651,2357.3,2355.9,4.24459444]
["bitfinex","ETHUSD",1770073903592,13.18325065,2357.2,2355.9,6.0423159]
["bitfinex","ETHUSD",1770073904397,1.29488555,2357.2,2356.0,11.01854078]
["bitfinex","ETHUSD",1770073904557,11.8883651,2357.8,2356.0,11.01854078]
["bitfinex","ETHUSD",1770073904558,12.94868132,2357.8,2356.1,11.78145459]
["bitfinex","ETHUSD",1770073905189,12.94868132,2357.8,2356.1,12.67145459]
["bitfinex","ETHUSD",1770073905488,12.94868132,2357.8,2356.2,1.06103047]
["bitfinex","ETHUSD",1770073905989,12.94868132,2357.8,2356.4,0.001]
["bitfinex","ETHUSD",1770073906179,0.0011,2357.5,2356.5,0.89238384]
["bitfinex","ETHUSD",1770073906379,0.0011,2357.5,2356.4,0.001]
["bitfinex","ETHUSD",1770073906581,0.0011,2357.5,2356.5,0.89225344]
["bitfinex","ETHUSD",1770073906770,0.0011,2357.5,2356.4,0.001]
["bitfinex","ETHUSD",1770073906970,0.0011,2357.5,2356.5,0.89254465]
["bitfinex","ETHUSD",1770073907170,0.0011,2357.5,2356.4,0.001]
["bitfinex","ETHUSD",1770073907372,0.0011,2357.5,2356.6,1.06085037]
["bitfinex","ETHUSD",1770073907967,11.8894651,2357.5,2356.4,4.24459041]
["bitfinex","ETHUSD",1770073908171,11.8894651,2357.5,2356.5,1.95350117]
["bitfinex","ETHUSD",1770073908172,13.07731161,2357.4,2356.5,1.95350117]
["bitfinex","ETHUSD",1770073908373,13.07731161,2357.4,2356.5,1.06086679]
["bitfinex","ETHUSD",1770073909558,1.18894651,2357.4,2356.4,0.001]
["bitfinex","ETHUSD",1770073909762,0.0011,2357.5,2356.5,0.89289848]
["bitfinex","ETHUSD",1770073909963,0.0011,2357.5,2356.4,0.001]
["bitfinex","ETHUSD",1770073910163,0.0011,2357.5,2356.5,0.89287773]
["bitfinex","ETHUSD",1770073910394,13.45246572,2357.5,2356.4,0.001]
["bitfinex","ETHUSD",1770073910598,12.39200218,2357.5,2356.5,0.89313164]
["bitfinex","ETHUSD",1770073910787,13.73614602,2357.4,2356.4,0.001]
["bitfinex","ETHUSD",1770073910972,13.73614602,2357.4,2356.5,0.89318637]
["bitfinex","ETHUSD",1770073911178,13.73614602,2357.4,2356.4,0.001]
["bitfinex","ETHUSD",1770073911377,13.73614602,2357.4,2356.5,0.89342208]
["bitfinex","ETHUSD",1770073911573,13.73614602,2357.4,2356.4,0.001]
["bitfinex","ETHUSD",1770073911797,1.3737246,2357.3,2356.5,0.89345167]
["bitfinex","ETHUSD",1770073912089,1.3737246,2357.3,2356.4,0.001]
["bitfinex","ETHUSD",1770073912392,1.3737246,2357.3,2356.5,0.89380057]
["bitfinex","ETHUSD",1770073912696,1.3737246,2357.3,2356.4,0.001]
["bitfinex","ETHUSD",1770073912997,1.3737246,2357.3,2356.5,0.89382036]
["bitfinex","ETHUSD",1770073913196,1.37646268,2357.2,2356.4,0.001]
["bitfinex","ETHUSD",1770073913381,1.37646268,2357.2,2356.5,0.89423446]
["bitfinex","ETHUSD",1770073913586,1.37646268,2357.2,2356.4,0.001]
["bitfinex","ETHUSD",1770073913799,1.37646268,2357.2,2356.5,1.95509645]
["bitfinex","ETHUSD",1770073913970,1.37646268,2357.2,2356.5,1.06089217]
["bitfinex","ETHUSD",1770073914295,1.37646268,2357.2,2356.6,0.89470289]
["bitfinex","ETHUSD",1770073914482,1.37646268,2357.2,2356.5,1.06089217]
["bitfinex","ETHUSD",1770073914794,1.37646268,2357.2,2356.6,0.89470404]
["bitfinex","ETHUSD",1770073914968,1.37646268,2357.2,2356.5,1.06089277]
["bitfinex","ETHUSD",1770073915297,1.37646268,2357.2,2356.6,0.89471113]
["bitfinex","ETHUSD",1770073915597,1.37646268,2357.2,2356.5,1.06089277]
["bitfinex","ETHUSD",1770073915768,1.37646268,2357.2,2356.6,0.89534203]
["bitfinex","ETHUSD",1770073916093,1.37646268,2357.2,2356.4,1.06190396]
["bitfinex","ETHUSD",1770073916324,1.37646268,2357.2,2356.5,1.95693839]
["bitfinex","ETHUSD",1770073916488,1.37646268,2357.2,2356.6,0.89607302]
["bitfinex","ETHUSD",1770073916668,1.37646268,2357.2,2356.7,0.89607302]
["bitfinex","ETHUSD",1770073916868,1.37646268,2357.2,2356.5,1.06086537]
["bitfinex","ETHUSD",1770073917068,1.37646268,2357.2,2356.6,0.89607067]
["bitfinex","ETHUSD",1770073917366,1.37646268,2357.2,2356.7,0.89607067]
["bitfinex","ETHUSD",1770073917662,1.37646268,2357.2,2356.5,1.06086537]
["bitfinex","ETHUSD",1770073917866,1.37646268,2357.2,2356.6,0.89697833]
["bitfinex","ETHUSD",1770073918197,1.37646268,2357.2,2356.7,0.89697833]
["bitfinex","ETHUSD",1770073918399,1.37646268,2357.2,2356.8,0.89697833]
["bitfinex","ETHUSD",1770073918598,1.37646268,2357.2,2356.5,1.06086537]
["bitfinex","ETHUSD",1770073918812,1.37646268,2357.2,2356.6,0.89802703]
["bitfinex","ETHUSD",1770073919001,1.37646268,2357.2,2356.7,0.89802703]
["bitfinex","ETHUSD",1770073919211,1.37646268,2357.2,2356.8,0.89802703]
["bitfinex","ETHUSD",1770073919496,1.37646268,2357.2,2356.9,0.89802703]
["bitfinex","ETHUSD",1770073919799,1.37646268,2357.2,2357.0,0.89802703]
["bitfinex","ETHUSD",1770073919972,1.37646268,2357.2,2356.6,0.001]
["bitfinex","ETHUSD",1770073920171,1.37646268,2357.2,2356.7,0.89922571]
["bitfinex","ETHUSD",1770073920372,1.37646268,2357.2,2356.8,0.89922571]
["bitfinex","ETHUSD",1770073920602,1.37646268,2357.2,2356.9,0.89922571]
["bitfinex","ETHUSD",1770073920807,14.82797794,2357.2,2356.4,0.001]
["bitfinex","ETHUSD",1770073920980,12.39090218,2357.0,2356.1,0.001]
["bitfinex","ETHUSD",1770073921321,12.39090218,2357.0,2356.1,2.23660715]
["bitfinex","ETHUSD",1770073921675,12.39090218,2357.0,2355.9,2.23560715]
["bitfinex","ETHUSD",1770073921985,12.39090218,2356.8,2355.8,2.23560715]
["bitfinex","ETHUSD",1770073922184,12.39090218,2356.8,2355.8,2.26635019]
["bitfinex","ETHUSD",1770073922404,12.39090218,2356.6,2355.6,7.9218617]
["bitfinex","ETHUSD",1770073922871,12.39090218,2356.6,2355.4,0.001]
["bitfinex","ETHUSD",1770073923832,1.34516175,2356.7,2355.6,1.06127982]
["bitfinex","ETHUSD",1770073923989,2.4059724,2356.7,2355.8,1.50915445]
["bitfinex","ETHUSD",1770073924310,14.79687458,2356.7,2355.8,1.50915445]
["bitfinex","ETHUSD",1770073924507,14.14119543,2356.6,2355.8,1.50915445]
["bitfinex","ETHUSD",1770073925408,14.14119543,2356.6,2355.7,1.50915445]
["bitfinex","ETHUSD",1770073925610,1.75029325,2356.6,2355.8,1.50915445]
["bitfinex","ETHUSD",1770073925812,1.34516175,2356.7,2355.9,1.50915445]
["bitfinex","ETHUSD",1770073926114,1.06062534,2357.1,2355.9,1.50915445]
["bitfinex","ETHUSD",1770073926337,13.45152752,2357.1,2355.9,1.50915445]
["bitfinex","ETHUSD",1770073927486,1.06062534,2357.1,2356.0,13.45149776]
["bitfinex","ETHUSD",1770073927686,1.06062534,2357.1,2356.1,1.50915445]
["bitfinex","ETHUSD",1770073930511,14.34151756,2357.2,2356.1,2.57021601]
["bitfinex","ETHUSD",1770073930728,1.8583839,2357.1,2356.1,4.02147194]
["bitfinex","ETHUSD",1770073931014,1.06067034,2357.0,2356.1,1.50915445]
["bitfinex","ETHUSD",1770073931817,1.06067034,2357.0,2356.0,1.50915445]
["bitfinex","ETHUSD",1770073932412,1.06067034,2357.0,2356.0,2.57026914]
["bitfinex","ETHUSD",1770073932614,2.03802099,2357.0,2356.1,1.31809713]
["bitfinex","ETHUSD",1770073932826,2.03802099,2357.0,2356.2,0.90389029]
["bitfinex","ETHUSD",1770073933123,2.03802099,2357.0,2356.3,0.90389029]
["bitfinex","ETHUSD",1770073933421,2.03802099,2357.0,2356.4,0.90389029]
["bitfinex","ETHUSD",1770073933596,0.0011,2356.9,2356.5,0.90389029]
["bitfinex","ETHUSD",1770073933798,0.31107726,2356.9,2356.1,0.25702691]
["bitfinex","ETHUSD",1770073934012,0.31107726,2356.9,2356.2,0.90385143]
["bitfinex","ETHUSD",1770073934326,0.31107726,2356.9,2356.3,0.90385143]
["bitfinex","ETHUSD",1770073934490,0.31107726,2356.9,2356.4,0.90385143]
["bitfinex","ETHUSD",1770073934690,0.31107726,2356.9,2356.5,0.90385143]
["bitfinex","ETHUSD",1770073934891,0.31107726,2356.9,2356.1,0.25702691]
["bitfinex","ETHUSD",1770073935108,0.31107726,2356.9,2356.2,0.90368377]
["bitfinex","ETHUSD",1770073935109,1.37179503,2356.9,2356.2,0.90368377]
["bitfinex","ETHUSD",1770073935320,1.58007182,2356.8,2356.3,0.90368377]
["bitfinex","ETHUSD",1770073935521,1.58007182,2356.8,2356.4,0.90368377]
["bitfinex","ETHUSD",1770073935691,1.58007182,2356.8,2356.5,0.2625237]
["bitfinex","ETHUSD",1770073935888,1.58007182,2356.8,2356.0,1.4256801]
["bitfinex","ETHUSD",1770073936210,13.920974,2356.8,2355.8,0.001]
["bitfinex","ETHUSD",1770073936409,0.29518673,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770073937220,1.35601016,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770073939528,13.74691234,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770073944113,13.74691234,2356.7,2355.8,12.14529989]
["bitfinex","ETHUSD",1770073944114,12.68608891,2356.7,2355.8,12.14529989]
["bitfinex","ETHUSD",1770073944331,0.29518673,2356.7,2355.9,1.21452999]
["bitfinex","ETHUSD",1770073944539,0.29518673,2356.7,2355.9,13.35882988]
["bitfinex","ETHUSD",1770073947757,0.29518673,2356.7,2356.0,0.90602111]
["bitfinex","ETHUSD",1770073947955,0.29518673,2356.7,2356.1,0.90602111]
["bitfinex","ETHUSD",1770073948157,0.29518673,2356.7,2356.2,0.90602111]
["bitfinex","ETHUSD",1770073948455,1.53007182,2356.8,2356.3,0.90602111]
["bitfinex","ETHUSD",1770073948659,1.53007182,2356.8,2356.4,0.90602111]
["bitfinex","ETHUSD",1770073948862,1.53007182,2356.8,2356.1,12.14429989]
["bitfinex","ETHUSD",1770073949043,1.53007182,2356.8,2356.2,0.90632749]
["bitfinex","ETHUSD",1770073949241,1.53007182,2356.8,2356.3,0.90632749]
["bitfinex","ETHUSD",1770073949443,1.53007182,2356.8,2356.4,0.90632749]
["bitfinex","ETHUSD",1770073949645,1.53007182,2356.8,2356.1,12.14429989]
["bitfinex","ETHUSD",1770073949843,1.53007182,2356.8,2356.2,0.90681333]
["bitfinex","ETHUSD",1770073950044,1.53007182,2356.8,2356.3,0.90681333]
["bitfinex","ETHUSD",1770073950259,1.53007182,2356.8,2356.4,0.90681333]
["bitfinex","ETHUSD",1770073950459,1.53007182,2356.8,2356.1,12.14429989]
["bitfinex","ETHUSD",1770073950666,1.53007182,2356.8,2356.2,0.90684211]
["bitfinex","ETHUSD",1770073950864,1.53007182,2356.8,2356.3,0.90684211]
["bitfinex","ETHUSD",1770073951064,1.53007182,2356.8,2356.4,0.90684211]
["bitfinex","ETHUSD",1770073951268,1.53007182,2356.8,2356.1,13.58629832]
["bitfinex","ETHUSD",1770073951567,1.53007182,2356.8,2356.2,0.90687928]
["bitfinex","ETHUSD",1770073951767,1.53007182,2356.8,2356.3,0.90687928]
["bitfinex","ETHUSD",1770073951939,0.29018689,2356.7,2356.4,0.90687928]
["bitfinex","ETHUSD",1770073952140,0.29018689,2356.7,2355.9,13.35882988]
["bitfinex","ETHUSD",1770073952341,0.29018689,2356.7,2356.0,0.90692789]
["bitfinex","ETHUSD",1770073952667,0.29018689,2356.7,2356.1,0.90692789]
["bitfinex","ETHUSD",1770073952838,0.29018689,2356.7,2356.2,0.90692789]
["bitfinex","ETHUSD",1770073953035,12.34617631,2356.7,2355.8,2.26041883]
["bitfinex","ETHUSD",1770073953238,1.49370132,2356.6,2355.8,13.20650099]
["bitfinex","ETHUSD",1770073953446,0.29018689,2356.7,2356.1,1.13463473]
["bitfinex","ETHUSD",1770073953646,0.29018689,2356.7,2356.1,13.27893462]
["bitfinex","ETHUSD",1770073953854,0.0011,2356.9,2356.3,12.14429989]
["bitfinex","ETHUSD",1770073954266,0.0011,2356.9,2356.3,13.27893462]
["bitfinex","ETHUSD",1770073956744,17.18846777,2357.2,2356.3,13.27893462]
["bitfinex","ETHUSD",1770073956968,1.06065063,2357.1,2356.3,13.27893462]
["bitfinex","ETHUSD",1770073959871,1.06065063,2357.1,2356.5,0.001]
["bitfinex","ETHUSD",1770073960076,1.82491184,2357.0,2356.5,0.001]
["bitfinex","ETHUSD",1770073960282,0.30177603,2357.7,2356.7,12.14429989]
["bitfinex","ETHUSD",1770073960479,12.05598942,2358.5,2357.5,12.14429989]
["bitfinex","ETHUSD",1770073960643,12.05598942,2358.5,2357.7,1.13126547]
["bitfinex","ETHUSD",1770073961063,13.11599209,2358.5,2357.7,1.13126547]
["bitfinex","ETHUSD",1770073961373,13.11599209,2358.5,2357.7,1.32755654]
["bitfinex","ETHUSD",1770073961374,13.8227004,2358.5,2357.7,1.32755654]
["bitfinex","ETHUSD",1770073961773,1.76671098,2358.5,2357.7,1.32755654]
["bitfinex","ETHUSD",1770073962880,0.0011,2358.1,2357.7,1.32755654]
["bitfinex","ETHUSD",1770073963974,0.0011,2358.1,2357.5,12.14429989]
["bitfinex","ETHUSD",1770073964175,0.0011,2358.1,2357.5,13.204738]
["bitfinex","ETHUSD",1770073964965,0.0011,2358.1,2357.2,2.19183378]
["bitfinex","ETHUSD",1770073965194,0.0011,2358.1,2357.5,13.20474248]
["bitfinex","ETHUSD",1770073965381,0.0011,2358.1,2357.5,12.14429989]
["bitfinex","ETHUSD",1770073968474,0.0011,2358.1,2357.5,13.37348369]
["bitfinex","ETHUSD",1770073968780,0.0011,2358.1,2357.5,14.43392768]
["bitfinex","ETHUSD",1770073969386,0.3113112,2358.6,2357.6,12.14429989]
["bitfinex","ETHUSD",1770073969586,0.3113112,2358.6,2357.8,12.14429989]
["bitfinex","ETHUSD",1770073969984,0.3113112,2358.6,2357.7,0.89]
["bitfinex","ETHUSD",1770073969985,12.20218966,2358.6,2357.7,0.89]
["bitfinex","ETHUSD",1770073970216,1.32621163,2358.5,2357.7,2.85899627]
["bitfinex","ETHUSD",1770073970411,1.32621163,2358.5,2357.7,3.91930931]
["bitfinex","ETHUSD",1770073970822,14.09316015,2358.5,2357.7,1.96899627]
["bitfinex","ETHUSD",1770073970995,13.0331546,2358.5,2357.5,2.28961107]
["bitfinex","ETHUSD",1770073973005,14.09315852,2358.5,2357.5,15.24365733]
["bitfinex","ETHUSD",1770073973506,13.0331546,2358.5,2357.5,15.24365733]
["bitfinex","ETHUSD",1770073974506,14.09315245,2358.5,2357.2,12.95404626]
["bitfinex","ETHUSD",1770073974707,14.09315245,2358.5,2357.4,1.06048593]
["bitfinex","ETHUSD",1770073975224,14.09315245,2358.5,2357.7,0.001]
["bitfinex","ETHUSD",1770073975422,1.32621163,2358.5,2357.7,12.95504626]
["bitfinex","ETHUSD",1770073975625,0.26974765,2358.4,2357.7,12.95504626]
["bitfinex","ETHUSD",1770073977137,0.0011,2358.3,2357.7,12.95504626]
["bitfinex","ETHUSD",1770073977830,0.3113112,2358.6,2357.8,13.84304626]
["bitfinex","ETHUSD",1770073978534,0.0011,2358.5,2357.8,13.84304626]
["bitfinex","ETHUSD",1770073980897,0.0011,2358.5,2357.5,0.001]
["bitfinex","ETHUSD",1770073980898,1.0600407,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1770073981134,13.49666762,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1770073981598,13.49666762,2358.3,2356.6,12.95404626]
["bitfinex","ETHUSD",1770073981802,13.49666762,2358.3,2356.7,0.89981359]
["bitfinex","ETHUSD",1770073982109,13.49666762,2358.3,2356.6,12.95404626]
["bitfinex","ETHUSD",1770073982308,13.49666762,2358.3,2356.7,0.89988579]
["bitfinex","ETHUSD",1770073982515,11.70694297,2357.8,2356.8,1.38539321]
["bitfinex","ETHUSD",1770073983103,11.70694297,2358.0,2356.9,7.57542814]
["bitfinex","ETHUSD",1770073983305,11.70694297,2358.0,2357.1,7.57542814]
["bitfinex","ETHUSD",1770073983638,12.76698367,2358.4,2357.2,13.85438623]
["bitfinex","ETHUSD",1770073983813,1.0600407,2358.4,2357.5,20.5294744]
["bitfinex","ETHUSD",1770073984017,1.67907105,2358.4,2357.6,2.05294744]
["bitfinex","ETHUSD",1770073984324,1.67907105,2358.4,2357.3,7.59669478]
["bitfinex","ETHUSD",1770073984525,1.67907105,2358.4,2357.3,12.9753129]
["bitfinex","ETHUSD",1770073985300,1.67907105,2358.4,2357.4,0.90113356]
["bitfinex","ETHUSD",1770073985500,1.67907105,2358.4,2357.3,12.9753129]
["bitfinex","ETHUSD",1770073985695,1.67907105,2358.4,2357.4,0.9010831]
["bitfinex","ETHUSD",1770073986004,1.75974968,2358.3,2357.5,1.3876396]
["bitfinex","ETHUSD",1770073986204,0.8901,2358.5,2357.5,14.34168586]
["bitfinex","ETHUSD",1770073986498,0.8901,2358.5,2357.6,13.87613264]
["bitfinex","ETHUSD",1770073986702,0.8901,2358.5,2357.7,13.854866]
["bitfinex","ETHUSD",1770073987013,0.0011,2358.5,2357.8,0.90081974]
["bitfinex","ETHUSD",1770073987213,0.0011,2358.5,2357.9,1.3854866]
["bitfinex","ETHUSD",1770073988520,0.0011,2358.5,2358.0,0.90263824]
["bitfinex","ETHUSD",1770073988724,0.0011,2358.5,2357.9,1.3854866]
["bitfinex","ETHUSD",1770073989024,0.0011,2358.5,2358.0,0.90264014]
["bitfinex","ETHUSD",1770073989211,0.0011,2358.5,2357.7,1.13126547]
["bitfinex","ETHUSD",1770073989407,0.0011,2358.5,2357.8,0.90387963]
["bitfinex","ETHUSD",1770073989617,0.0011,2358.5,2357.9,0.90387963]
["bitfinex","ETHUSD",1770073989819,11.70804297,2358.5,2358.0,0.90387963]
["bitfinex","ETHUSD",1770073990021,12.87774727,2358.4,2357.6,1.13126547]
["bitfinex","ETHUSD",1770073990723,12.87774727,2358.4,2357.4,1.13126547]
["bitfinex","ETHUSD",1770073991040,11.70694297,2358.2,2357.2,1.13126547]
["bitfinex","ETHUSD",1770073991212,11.70694297,2358.0,2357.2,1.13126547]
["bitfinex","ETHUSD",1770073991617,11.70694297,2358.0,2357.7,0.001]
["bitfinex","ETHUSD",1770073991934,1.20797573,2357.9,2357.7,0.001]
["bitfinex","ETHUSD",1770073992508,12.9149187,2357.9,2357.5,0.001]
["bitfinex","ETHUSD",1770073992743,11.70694297,2357.9,2357.1,1.13126547]
["bitfinex","ETHUSD",1770073993342,1.06031045,2357.8,2357.0,1.13126547]
["bitfinex","ETHUSD",1770073993853,12.76711853,2358.2,2357.0,14.08531173]
["bitfinex","ETHUSD",1770073994066,17.69247713,2358.1,2357.1,2.79584933]
["bitfinex","ETHUSD",1770073994222,11.70694297,2358.0,2357.1,2.79584933]
["bitfinex","ETHUSD",1770073994428,11.70694297,2358.0,2356.9,1.13126547]
["bitfinex","ETHUSD",1770073995741,11.70694297,2357.8,2356.9,1.13126547]
["bitfinex","ETHUSD",1770073996436,11.70694297,2357.8,2356.8,1.13126547]
["bitfinex","ETHUSD",1770073998423,12.7672984,2357.7,2356.6,1.13126547]
["bitfinex","ETHUSD",1770073998628,11.70694297,2357.5,2356.6,1.13126547]
["bitfinex","ETHUSD",1770073999470,11.70694297,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770073999471,11.70694297,2357.5,2356.5,1.13226547]
["bitfinex","ETHUSD",1770074000449,1.06049037,2357.4,2356.5,1.13226547]
["bitfinex","ETHUSD",1770074000761,1.94940853,2357.6,2356.5,14.1334311]
["bitfinex","ETHUSD",1770074000948,1.94940853,2357.6,2356.7,11.94027132]
["bitfinex","ETHUSD",1770074001265,1.94940853,2357.6,2356.8,1.30715368]
["bitfinex","ETHUSD",1770074001266,0.889,2357.6,2356.8,1.30715368]
["bitfinex","ETHUSD",1770074001636,0.889,2357.6,2356.8,13.247425]
["bitfinex","ETHUSD",1770074002761,0.889,2357.6,2356.8,1.30715368]
["bitfinex","ETHUSD",1770074002762,1.94940899,2357.6,2356.8,1.30715368]
["bitfinex","ETHUSD",1770074004945,1.94940899,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074005265,14.53364063,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074005455,1.87751117,2357.5,2357.0,0.001]
["bitfinex","ETHUSD",1770074006593,0.8901,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074006794,1.95050565,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074007197,14.53363729,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074009801,0.0011,2357.6,2357.0,11.94127132]
["bitfinex","ETHUSD",1770074010495,0.0011,2357.6,2357.0,0.001]
["bitfinex","ETHUSD",1770074011573,0.0011,2357.6,2357.0,11.94127132]
["bitfinex","ETHUSD",1770074011779,0.0011,2357.8,2357.1,13.13652512]
["bitfinex","ETHUSD",1770074014006,0.0011,2357.8,2357.1,14.19715042]
["bitfinex","ETHUSD",1770074014514,0.0011,2357.8,2357.1,13.13652512]
["bitfinex","ETHUSD",1770074014907,0.0011,2357.8,2357.1,1.1962538]
["bitfinex","ETHUSD",1770074015090,0.02126664,2357.5,2357.0,0.001]
["bitfinex","ETHUSD",1770074015295,0.02126664,2357.2,2357.0,0.001]
["bitfinex","ETHUSD",1770074016195,13.64352313,2357.7,2357.0,0.001]
["bitfinex","ETHUSD",1770074019803,0.0011,2357.8,2357.0,11.94127132]
["bitfinex","ETHUSD",1770074020128,0.0011,2357.8,2357.1,13.24745148]
["bitfinex","ETHUSD",1770074020694,0.0011,2357.8,2357.1,14.37798171]
["bitfinex","ETHUSD",1770074021321,1.06141946,2357.8,2357.1,14.37798171]
["bitfinex","ETHUSD",1770074021934,1.06141946,2357.8,2356.3,2.26719778]
["bitfinex","ETHUSD",1770074021935,12.58313164,2357.3,2356.3,2.26719778]
["bitfinex","ETHUSD",1770074022232,12.58313164,2357.3,2355.6,11.94027132]
["bitfinex","ETHUSD",1770074022233,0.02126664,2355.9,2355.3,11.94127132]
["bitfinex","ETHUSD",1770074022526,0.02126664,2356.3,2355.3,11.94127132]
["bitfinex","ETHUSD",1770074022829,0.02126664,2356.3,2355.5,11.94127132]
["bitfinex","ETHUSD",1770074023032,0.889,2356.5,2355.6,13.13449845]
["bitfinex","ETHUSD",1770074023233,1.14560828,2356.8,2355.6,13.13449845]
["bitfinex","ETHUSD",1770074023534,1.52501426,2356.9,2355.6,13.13449845]
["bitfinex","ETHUSD",1770074023535,0.91452661,2356.7,2355.6,13.13449845]
["bitfinex","ETHUSD",1770074023730,1.06076035,2356.8,2355.8,11.94027132]
["bitfinex","ETHUSD",1770074024029,0.91447815,2356.7,2355.8,11.94027132]
["bitfinex","ETHUSD",1770074024234,1.06076035,2356.8,2355.9,1.19402713]
["bitfinex","ETHUSD",1770074024402,0.91407396,2356.7,2355.9,1.19402713]
["bitfinex","ETHUSD",1770074024724,1.94969918,2357.0,2355.9,13.13429845]
["bitfinex","ETHUSD",1770074024919,0.91404757,2356.9,2355.9,13.13429845]
["bitfinex","ETHUSD",1770074025119,0.91404757,2356.8,2355.9,13.13429845]
["bitfinex","ETHUSD",1770074025436,1.94969918,2357.0,2356.0,1.31342984]
["bitfinex","ETHUSD",1770074025736,0.91369936,2356.9,2356.0,1.31342984]
["bitfinex","ETHUSD",1770074025935,0.91369936,2356.8,2356.0,1.31342984]
["bitfinex","ETHUSD",1770074026104,1.06075302,2356.9,2356.0,1.31342984]
["bitfinex","ETHUSD",1770074026300,0.91369807,2356.8,2355.9,11.94027132]
["bitfinex","ETHUSD",1770074026499,1.06075302,2356.9,2355.9,11.94027132]
["bitfinex","ETHUSD",1770074026703,0.91341555,2356.8,2355.9,11.94027132]
["bitfinex","ETHUSD",1770074026919,1.06075302,2356.9,2355.9,11.94027132]
["bitfinex","ETHUSD",1770074027120,0.91341314,2356.8,2355.9,11.94027132]
["bitfinex","ETHUSD",1770074027319,1.06075302,2356.9,2355.9,13.2405212]
["bitfinex","ETHUSD",1770074028204,1.94969487,2357.0,2355.9,13.2405212]
["bitfinex","ETHUSD",1770074028537,0.91299116,2356.9,2355.9,13.2405212]
["bitfinex","ETHUSD",1770074028746,12.58313164,2356.3,2354.6,0.001]
["bitfinex","ETHUSD",1770074028903,12.58313164,2355.9,2354.6,0.001]
["bitfinex","ETHUSD",1770074029116,0.02126664,2354.9,2354.6,0.001]
["bitfinex","ETHUSD",1770074029526,0.02126664,2355.2,2353.6,11.94027132]
["bitfinex","ETHUSD",1770074029527,0.02126664,2354.7,2353.6,11.94027132]
["bitfinex","ETHUSD",1770074029752,0.02126664,2354.4,2353.7,1.19412713]
["bitfinex","ETHUSD",1770074029950,0.02126664,2354.1,2353.7,1.19412713]
["bitfinex","ETHUSD",1770074030149,0.02126664,2354.7,2353.7,1.19412713]
["bitfinex","ETHUSD",1770074030361,1.06175146,2354.6,2353.3,12.62655841]
["bitfinex","ETHUSD",1770074030523,1.06175146,2354.6,2353.5,12.62755841]
["bitfinex","ETHUSD",1770074031663,2.8859915,2354.6,2353.5,12.62755841]
["bitfinex","ETHUSD",1770074032079,1.82424004,2354.6,2353.5,12.62755841]
["bitfinex","ETHUSD",1770074032239,1.82424004,2354.6,2353.7,13.68871586]
["bitfinex","ETHUSD",1770074032438,1.82424004,2354.6,2353.8,13.99755666]
["bitfinex","ETHUSD",1770074035174,1.69567914,2354.6,2354.0,12.62655841]
["bitfinex","ETHUSD",1770074036046,0.30106951,2355.3,2354.3,12.62655841]
["bitfinex","ETHUSD",1770074036240,0.30106951,2355.3,2354.5,0.02126664]
["bitfinex","ETHUSD",1770074036441,0.30106951,2355.3,2354.6,1.95175146]
["bitfinex","ETHUSD",1770074036880,0.30106951,2355.3,2354.6,0.89]
["bitfinex","ETHUSD",1770074037242,0.30106951,2355.3,2354.6,13.51655841]
["bitfinex","ETHUSD",1770074039077,0.0011,2355.1,2354.6,14.57828015]
["bitfinex","ETHUSD",1770074039248,0.0011,2355.1,2354.7,1.88467174]
["bitfinex","ETHUSD",1770074039970,11.35105584,2356.2,2354.9,12.62655841]
["bitfinex","ETHUSD",1770074040170,1.06105584,2356.2,2354.9,12.62655841]
["bitfinex","ETHUSD",1770074040399,1.0621081,2356.3,2354.9,12.62655841]
["bitfinex","ETHUSD",1770074040679,1.0621081,2356.3,2354.8,0.02126664]
["bitfinex","ETHUSD",1770074040680,2.79124884,2356.3,2355.1,12.64782505]
["bitfinex","ETHUSD",1770074040866,1.73024074,2356.3,2355.2,0.89]
["bitfinex","ETHUSD",1770074041077,2.79123128,2356.3,2355.2,1.95143907]
["bitfinex","ETHUSD",1770074041373,2.79122834,2356.3,2355.2,1.95143907]
["bitfinex","ETHUSD",1770074041561,15.23052761,2356.3,2355.2,0.89]
["bitfinex","ETHUSD",1770074041880,14.38673254,2356.2,2355.0,1.2647825]
["bitfinex","ETHUSD",1770074042045,14.38673254,2356.2,2354.7,1.061682]
["bitfinex","ETHUSD",1770074042376,14.38673254,2356.2,2354.8,1.06165328]
["bitfinex","ETHUSD",1770074042578,14.38673254,2356.2,2354.9,12.62655841]
["bitfinex","ETHUSD",1770074042802,14.38673254,2356.2,2354.8,1.06162708]
["bitfinex","ETHUSD",1770074043259,1.0610755,2356.1,2354.8,1.06162708]
["bitfinex","ETHUSD",1770074043461,1.30963606,2356.0,2354.8,1.06162708]
["bitfinex","ETHUSD",1770074044366,13.74893533,2356.0,2354.7,14.57822904]
["bitfinex","ETHUSD",1770074045494,1.06116558,2355.9,2354.7,14.57822904]
["bitfinex","ETHUSD",1770074049091,13.50046485,2355.9,2354.7,14.57822904]
["bitfinex","ETHUSD",1770074049271,13.50046485,2355.9,2354.8,1.88251323]
["bitfinex","ETHUSD",1770074049272,1.72914074,2355.8,2354.8,1.88251323]
["bitfinex","ETHUSD",1770074049674,14.16844001,2355.8,2354.6,1.06170841]
["bitfinex","ETHUSD",1770074049899,1.72914074,2355.8,2354.7,13.68826155]
["bitfinex","ETHUSD",1770074050102,1.06116558,2355.9,2354.7,13.68826155]
["bitfinex","ETHUSD",1770074050605,1.06116558,2355.9,2354.6,1.0617508]
["bitfinex","ETHUSD",1770074050606,13.50046485,2355.9,2354.6,1.0617508]
["bitfinex","ETHUSD",1770074050806,13.50046485,2355.9,2354.7,1.06170441]
["bitfinex","ETHUSD",1770074051504,13.50046485,2355.9,2354.9,0.001]
["bitfinex","ETHUSD",1770074051674,5.55422749,2356.0,2354.9,0.001]
["bitfinex","ETHUSD",1770074051675,0.0011,2355.7,2354.9,12.62755841]
["bitfinex","ETHUSD",1770074051876,0.0011,2355.7,2355.0,1.26275584]
["bitfinex","ETHUSD",1770074052499,1.06235567,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770074052697,0.0011,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770074057926,12.44039927,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770074059137,0.0011,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770074059334,0.0011,2355.7,2354.9,12.62755841]
["bitfinex","ETHUSD",1770074059538,0.0011,2355.7,2355.0,1.36891989]
["bitfinex","ETHUSD",1770074062516,0.0011,2355.7,2355.0,13.3552425]
["bitfinex","ETHUSD",1770074063417,0.91581669,2355.6,2355.0,13.3552425]
["bitfinex","ETHUSD",1770074063624,0.0011,2355.7,2355.0,13.3552425]
["bitfinex","ETHUSD",1770074063955,0.91587078,2355.6,2355.0,13.3552425]
["bitfinex","ETHUSD",1770074064112,0.0011,2355.7,2355.0,1.36891989]
["bitfinex","ETHUSD",1770074064315,0.91587091,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770074064634,0.91697091,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770074064830,0.0011,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770074065439,0.91782339,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074065740,0.91789304,2355.3,2354.9,0.001]
["bitfinex","ETHUSD",1770074065923,1.42317899,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074066240,0.91789451,2355.3,2354.9,0.001]
["bitfinex","ETHUSD",1770074066442,1.42317899,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074066641,0.91793259,2355.3,2354.9,0.001]
["bitfinex","ETHUSD",1770074066852,1.42317899,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074067142,0.91793249,2355.3,2354.9,0.001]
["bitfinex","ETHUSD",1770074067338,0.0011,2355.5,2354.9,0.001]
["bitfinex","ETHUSD",1770074067539,0.91792332,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074067724,0.0011,2355.5,2354.9,0.001]
["bitfinex","ETHUSD",1770074067920,0.91791367,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770074068120,0.0011,2355.5,2354.9,13.27505487]
["bitfinex","ETHUSD",1770074068326,0.91789049,2355.4,2354.9,13.27505487]
["bitfinex","ETHUSD",1770074068514,0.0011,2355.5,2354.9,13.27505487]
["bitfinex","ETHUSD",1770074069446,0.0011,2355.7,2355.0,11.98632261]
["bitfinex","ETHUSD",1770074069745,0.0011,2355.7,2355.2,11.98632261]
["bitfinex","ETHUSD",1770074069945,0.0011,2355.7,2355.3,13.29110748]
["bitfinex","ETHUSD",1770074070147,0.0011,2355.9,2355.4,12.87632261]
["bitfinex","ETHUSD",1770074071655,0.0011,2355.9,2355.3,1.30478487]
["bitfinex","ETHUSD",1770074071656,12.18278604,2355.8,2355.3,1.30478487]
["bitfinex","ETHUSD",1770074071830,13.24508777,2355.9,2354.9,11.98732261]
["bitfinex","ETHUSD",1770074074729,14.37516819,2355.9,2354.9,0.001]
["bitfinex","ETHUSD",1770074078156,14.37516819,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770074078544,0.0011,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770074081358,12.18388604,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770074081559,13.40117464,2355.6,2355.1,0.001]
["bitfinex","ETHUSD",1770074082760,13.40117464,2355.6,2354.9,0.001]
["bitfinex","ETHUSD",1770074083851,1.06134578,2355.5,2354.9,0.001]
["bitfinex","ETHUSD",1770074085439,13.24413182,2355.5,2354.9,0.001]
["bitfinex","ETHUSD",1770074086173,14.37421224,2355.5,2354.2,11.98632261]
["bitfinex","ETHUSD",1770074086371,12.18278604,2355.3,2354.2,11.98632261]
["bitfinex","ETHUSD",1770074088256,1.06148097,2355.2,2354.2,11.98632261]
["bitfinex","ETHUSD",1770074089980,12.6161331,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770074090155,12.6161331,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770074090475,1.06155674,2355.1,2354.0,11.84622238]
["bitfinex","ETHUSD",1770074090867,1.06155674,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770074091061,14.80777026,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770074091260,13.67768984,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770074099357,1.06155674,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770074099558,4.24595935,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770074099559,1.06151001,2355.2,2354.4,11.84622238]
["bitfinex","ETHUSD",1770074099988,13.67764311,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770074102360,12.6161331,2355.0,2354.4,0.001]
["bitfinex","ETHUSD",1770074102562,13.74621352,2355.0,2354.1,0.001]
["bitfinex","ETHUSD",1770074102794,13.74621352,2355.0,2353.2,0.001]
["bitfinex","ETHUSD",1770074102795,12.6161331,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770074102976,1.13008042,2354.4,2353.3,11.84522238]
["bitfinex","ETHUSD",1770074102977,2.26562135,2354.2,2353.3,11.84522238]
["bitfinex","ETHUSD",1770074103287,13.5071331,2354.2,2353.2,0.001]
["bitfinex","ETHUSD",1770074103498,1.06197697,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770074103805,13.67811007,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770074104093,1.95296586,2354.2,2353.2,11.84622238]
["bitfinex","ETHUSD",1770074104303,1.95293706,2354.2,2353.4,11.84622238]
["bitfinex","ETHUSD",1770074104696,0.62006399,2354.1,2353.4,11.84622238]
["bitfinex","ETHUSD",1770074104891,1.06178908,2354.6,2353.5,11.84622238]
["bitfinex","ETHUSD",1770074105477,0.891,2354.7,2353.5,12.90844895]
["bitfinex","ETHUSD",1770074105687,0.891,2354.7,2353.7,11.86648902]
["bitfinex","ETHUSD",1770074106276,2.35219419,2355.0,2353.7,11.86648902]
["bitfinex","ETHUSD",1770074106480,2.35219419,2355.0,2353.9,11.84522238]
["bitfinex","ETHUSD",1770074106481,0.23521942,2354.9,2353.9,11.84522238]
["bitfinex","ETHUSD",1770074107684,1.29686281,2354.9,2353.9,11.84522238]
["bitfinex","ETHUSD",1770074107884,2.39963993,2354.9,2353.9,11.84522238]
["bitfinex","ETHUSD",1770074108311,1.33799654,2354.9,2353.9,12.90727203]
["bitfinex","ETHUSD",1770074108607,1.10277712,2354.9,2353.9,12.90727203]
["bitfinex","ETHUSD",1770074109010,1.10277712,2354.9,2354.1,11.84522238]
["bitfinex","ETHUSD",1770074110092,1.10277712,2354.9,2354.1,12.90719877]
["bitfinex","ETHUSD",1770074110712,1.10277712,2354.9,2354.1,11.84522238]
["bitfinex","ETHUSD",1770074113115,1.10277712,2354.9,2354.3,11.84522238]
["bitfinex","ETHUSD",1770074113419,1.10277712,2354.9,2354.5,11.84522238]
["bitfinex","ETHUSD",1770074113913,0.0011,2355.2,2354.6,11.84522238]
["bitfinex","ETHUSD",1770074114414,0.0011,2355.2,2354.6,12.90695584]
["bitfinex","ETHUSD",1770074114612,0.0011,2355.2,2354.6,12.90697381]
["bitfinex","ETHUSD",1770074115491,0.0011,2355.2,2354.8,11.84522238]
["bitfinex","ETHUSD",1770074115802,0.33277013,2355.5,2354.9,13.03187128]
["bitfinex","ETHUSD",1770074117919,0.33277013,2355.5,2354.9,14.09348301]
["bitfinex","ETHUSD",1770074118496,0.0011,2355.9,2355.0,11.84522238]
["bitfinex","ETHUSD",1770074118732,0.0011,2355.9,2355.2,11.84522238]
["bitfinex","ETHUSD",1770074120410,0.0011,2355.9,2355.2,12.90669769]
["bitfinex","ETHUSD",1770074120706,0.0011,2355.9,2355.0,14.18279285]
["bitfinex","ETHUSD",1770074121102,0.0011,2355.9,2355.0,14.18275926]
["bitfinex","ETHUSD",1770074121831,0.0011,2355.9,2355.2,13.2927045]
["bitfinex","ETHUSD",1770074122196,0.0011,2356.2,2355.5,12.23122402]
["bitfinex","ETHUSD",1770074122401,0.0011,2356.2,2355.7,13.29246075]
["bitfinex","ETHUSD",1770074122731,1.06181886,2356.9,2355.8,13.6494701]
["bitfinex","ETHUSD",1770074123227,12.23784182,2356.7,2355.8,1.41824608]
["bitfinex","ETHUSD",1770074123406,12.23784182,2356.7,2355.8,0.89]
["bitfinex","ETHUSD",1770074124627,13.29866496,2356.7,2355.8,0.89]
["bitfinex","ETHUSD",1770074125427,13.29866496,2356.7,2355.2,12.23122402]
["bitfinex","ETHUSD",1770074125632,13.29866496,2356.7,2355.3,0.89]
["bitfinex","ETHUSD",1770074125927,13.29866496,2356.7,2355.3,1.95143402]
["bitfinex","ETHUSD",1770074126135,12.23674182,2356.5,2355.4,1.4182658]
["bitfinex","ETHUSD",1770074126937,13.29768223,2356.4,2355.4,1.4182658]
["bitfinex","ETHUSD",1770074128034,13.29768223,2356.4,2355.4,1.4192658]
["bitfinex","ETHUSD",1770074128533,12.23784182,2356.2,2355.4,0.001]
["bitfinex","ETHUSD",1770074128924,13.29781732,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770074131419,0.0011,2356.2,2355.4,12.23222402]
["bitfinex","ETHUSD",1770074135342,0.0011,2356.2,2355.6,12.23122402]
["bitfinex","ETHUSD",1770074139217,0.0011,2356.2,2355.6,13.29252339]
["bitfinex","ETHUSD",1770074139413,0.0011,2356.2,2355.7,13.64947636]
["bitfinex","ETHUSD",1770074140924,0.0011,2356.2,2355.7,14.71070995]
["bitfinex","ETHUSD",1770074141445,0.0011,2356.2,2355.7,14.53947636]
["bitfinex","ETHUSD",1770074141645,0.0011,2356.1,2355.7,2.30825234]
["bitfinex","ETHUSD",1770074142230,0.0011,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770074143040,0.0011,2356.1,2355.6,12.23222402]
["bitfinex","ETHUSD",1770074143949,0.0011,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770074145529,12.23784182,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770074146157,0.0011,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770074148436,12.23784182,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770074148636,12.23674182,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770074150269,12.23674182,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770074150270,13.58700183,2355.8,2355.1,0.001]
["bitfinex","ETHUSD",1770074152739,12.52579121,2355.8,2355.1,0.001]
["bitfinex","ETHUSD",1770074152935,1.35869753,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770074153150,1.06118405,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770074153366,2.28504971,2356.0,2355.1,12.58819928]
["bitfinex","ETHUSD",1770074155878,2.28504971,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770074156091,0.0011,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770074157194,0.0011,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770074158458,0.0011,2355.9,2355.3,13.95327144]
["bitfinex","ETHUSD",1770074159395,0.0011,2355.9,2355.3,14.84327144]
["bitfinex","ETHUSD",1770074160805,0.0011,2355.9,2355.3,15.90468081]
["bitfinex","ETHUSD",1770074160969,0.0011,2356.2,2355.5,12.58719928]
["bitfinex","ETHUSD",1770074161305,0.0011,2356.2,2355.5,0.89]
["bitfinex","ETHUSD",1770074161470,0.0011,2356.2,2355.5,15.06766736]
["bitfinex","ETHUSD",1770074162995,0.0011,2356.2,2355.7,12.58719928]
["bitfinex","ETHUSD",1770074163394,0.0011,2356.4,2355.9,12.58719928]
["bitfinex","ETHUSD",1770074165192,0.0011,2356.4,2356.0,13.64831982]
["bitfinex","ETHUSD",1770074165395,0.0011,2356.4,2356.2,12.58719928]
["bitfinex","ETHUSD",1770074165570,0.0011,2356.9,2356.3,13.93491921]
["bitfinex","ETHUSD",1770074166187,0.33538359,2357.2,2356.5,12.58719928]
["bitfinex","ETHUSD",1770074166501,0.33538359,2357.2,2356.7,12.58719928]
["bitfinex","ETHUSD",1770074167287,0.33538359,2357.2,2356.7,13.64800232]
["bitfinex","ETHUSD",1770074167801,0.33538359,2357.2,2356.6,0.89]
["bitfinex","ETHUSD",1770074168114,13.46885015,2357.2,2356.3,0.89]
["bitfinex","ETHUSD",1770074168300,13.84398591,2357.1,2356.3,0.89]
["bitfinex","ETHUSD",1770074169619,13.84398591,2357.1,2356.2,1.06100075]
["bitfinex","ETHUSD",1770074169818,0.0011,2357.0,2356.2,1.95100075]
["bitfinex","ETHUSD",1770074171329,0.0011,2357.0,2356.3,1.06098504]
["bitfinex","ETHUSD",1770074171532,0.0011,2357.0,2356.3,13.64818432]
["bitfinex","ETHUSD",1770074171740,0.0011,2357.0,2356.4,1.45381843]
["bitfinex","ETHUSD",1770074172240,0.0011,2357.0,2356.2,1.95100168]
["bitfinex","ETHUSD",1770074175042,0.0011,2357.0,2356.2,14.53820096]
["bitfinex","ETHUSD",1770074176818,0.0011,2357.0,2356.4,12.58719928]
["bitfinex","ETHUSD",1770074177940,0.0011,2357.0,2356.2,14.53820096]
["bitfinex","ETHUSD",1770074178141,12.07396911,2357.0,2356.3,0.89]
["bitfinex","ETHUSD",1770074178350,1.20739691,2356.9,2356.3,0.89]
["bitfinex","ETHUSD",1770074178643,1.20739691,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770074178808,13.28026602,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770074179416,1.20739691,2356.9,2356.1,13.6492643]
["bitfinex","ETHUSD",1770074179622,0.0011,2357.0,2356.2,13.64820926]
["bitfinex","ETHUSD",1770074180147,0.0011,2357.0,2356.3,13.70245422]
["bitfinex","ETHUSD",1770074181249,0.0011,2357.0,2356.5,12.64149777]
["bitfinex","ETHUSD",1770074181425,0.0011,2357.0,2356.6,13.53149777]
["bitfinex","ETHUSD",1770074182852,0.0011,2356.7,2356.6,13.53149777]
["bitfinex","ETHUSD",1770074183022,0.0011,2357.0,2356.6,15.41510136]
["bitfinex","ETHUSD",1770074183355,0.0011,2356.9,2356.6,16.47594544]
["bitfinex","ETHUSD",1770074183724,0.0011,2356.9,2356.6,2.77360359]
["bitfinex","ETHUSD",1770074183925,0.0011,2356.9,2356.1,1.06204274]
["bitfinex","ETHUSD",1770074184153,0.0011,2356.9,2356.1,0.891]
["bitfinex","ETHUSD",1770074185462,0.0011,2356.9,2356.1,13.53249777]
["bitfinex","ETHUSD",1770074186225,0.0011,2356.9,2356.1,14.59354137]
["bitfinex","ETHUSD",1770074186653,12.67450101,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770074186845,12.67340101,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770074187858,12.67340101,2356.7,2355.9,0.001]
["bitfinex","ETHUSD",1770074188236,12.67340101,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1770074190585,1.06094041,2356.4,2355.9,0.001]
["bitfinex","ETHUSD",1770074191453,13.73433059,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1770074191687,1.79778701,2356.4,2355.9,0.001]
["bitfinex","ETHUSD",1770074194805,2.85872816,2356.4,2355.9,0.001]
["bitfinex","ETHUSD",1770074195504,15.53212917,2356.4,2356.1,0.001]
["bitfinex","ETHUSD",1770074196090,1.79778701,2356.4,2356.1,0.001]
["bitfinex","ETHUSD",1770074196292,1.06086772,2356.6,2356.1,0.001]
["bitfinex","ETHUSD",1770074197609,4.24440404,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770074197610,16.91780505,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770074197912,12.67340101,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770074198702,12.67340101,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1770074198886,12.67340101,2356.2,2355.3,0.001]
["bitfinex","ETHUSD",1770074199401,12.67340101,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770074199798,13.73456659,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770074199985,13.73456659,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770074202992,1.06116558,2355.9,2355.1,12.64249777]
["bitfinex","ETHUSD",1770074203395,1.06109861,2356.1,2355.1,12.64249777]
["bitfinex","ETHUSD",1770074203598,0.90953559,2356.0,2355.3,12.64149777]
["bitfinex","ETHUSD",1770074203901,1.97066954,2356.0,2355.3,12.64149777]
["bitfinex","ETHUSD",1770074204108,0.89,2356.3,2355.3,12.64149777]
["bitfinex","ETHUSD",1770074204300,1.95098655,2356.3,2355.3,12.64149777]
["bitfinex","ETHUSD",1770074204788,0.89,2356.3,2355.3,13.70292714]
["bitfinex","ETHUSD",1770074205310,1.95099468,2356.3,2355.3,13.70292714]
["bitfinex","ETHUSD",1770074205728,0.89,2356.3,2355.3,13.70292714]
["bitfinex","ETHUSD",1770074205908,0.89,2356.3,2355.4,14.13822546]
["bitfinex","ETHUSD",1770074207940,1.95099402,2356.3,2355.4,14.13822546]
["bitfinex","ETHUSD",1770074208224,1.95099402,2356.3,2355.5,0.001]
["bitfinex","ETHUSD",1770074208595,0.0011,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770074209326,0.0011,2356.2,2355.5,12.64249777]
["bitfinex","ETHUSD",1770074209527,0.0011,2356.2,2355.6,1.41392255]
["bitfinex","ETHUSD",1770074211312,0.0011,2356.2,2355.7,11.96721039]
["bitfinex","ETHUSD",1770074212601,0.0011,2356.2,2355.7,13.02845332]
["bitfinex","ETHUSD",1770074213028,0.0011,2356.2,2355.7,11.96721039]
["bitfinex","ETHUSD",1770074214636,11.71286462,2355.9,2354.5,3.01430523]
["bitfinex","ETHUSD",1770074214808,30.0,2356.0,2353.5,11.96821039]
["bitfinex","ETHUSD",1770074214809,0.02126664,2353.9,2353.5,11.96821039]
["bitfinex","ETHUSD",1770074215004,0.222,2354.5,2353.8,11.96721039]
["bitfinex","ETHUSD",1770074216034,0.222,2354.5,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074216035,0.91412842,2354.4,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074216200,0.222,2354.5,2353.6,11.96721039]
["bitfinex","ETHUSD",1770074216401,0.91312727,2354.4,2353.6,11.96721039]
["bitfinex","ETHUSD",1770074216703,0.91317535,2354.3,2353.5,1.30305215]
["bitfinex","ETHUSD",1770074216923,1.06184165,2354.4,2353.5,1.30305215]
["bitfinex","ETHUSD",1770074217126,0.91319233,2354.3,2353.5,13.27026254]
["bitfinex","ETHUSD",1770074217443,12.99668769,2354.5,2353.4,0.001]
["bitfinex","ETHUSD",1770074217728,0.91227218,2354.4,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074217932,1.28382307,2354.5,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074218129,0.91224969,2354.4,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074218306,1.28382307,2354.5,2353.4,11.96821039]
["bitfinex","ETHUSD",1770074218631,1.46443319,2354.4,2353.5,1.19682104]
["bitfinex","ETHUSD",1770074218809,1.06188676,2354.3,2353.5,1.19682104]
["bitfinex","ETHUSD",1770074220233,1.06188676,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770074220536,12.77475138,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770074220705,12.77475138,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770074220706,11.71286462,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770074222054,13.7526239,2353.8,2352.5,0.001]
["bitfinex","ETHUSD",1770074222207,11.71286462,2353.6,2352.5,0.001]
["bitfinex","ETHUSD",1770074222400,11.71286462,2353.6,2351.8,4.57417654]
["bitfinex","ETHUSD",1770074222401,11.71286462,2353.4,2351.8,0.32224774]
["bitfinex","ETHUSD",1770074222601,35.82741165,2353.5,2351.1,13.0305116]
["bitfinex","ETHUSD",1770074222602,11.71286462,2352.8,2351.1,13.0305116]
["bitfinex","ETHUSD",1770074222829,12.7755187,2352.6,2351.2,1.72838865]
["bitfinex","ETHUSD",1770074223024,12.7755187,2352.6,2350.8,13.03067402]
["bitfinex","ETHUSD",1770074223025,11.71286462,2352.4,2350.8,13.03067402]
["bitfinex","ETHUSD",1770074223406,11.71286462,2352.4,2352.2,0.001]
["bitfinex","ETHUSD",1770074223620,1.06265408,2352.6,2351.2,13.03047513]
["bitfinex","ETHUSD",1770074223817,1.06265408,2352.6,2351.2,13.03049267]
["bitfinex","ETHUSD",1770074223818,0.89,2352.5,2351.2,13.03049267]
["bitfinex","ETHUSD",1770074224733,4.25061633,2352.7,2351.5,11.96721039]
["bitfinex","ETHUSD",1770074224906,4.71282159,2353.4,2351.6,13.16393143]
["bitfinex","ETHUSD",1770074225109,1.06233799,2353.3,2352.2,11.96721039]
["bitfinex","ETHUSD",1770074225409,12.77520261,2353.3,2351.8,11.96721039]
["bitfinex","ETHUSD",1770074226338,1.06233799,2353.3,2351.9,11.98847703]
["bitfinex","ETHUSD",1770074227134,4.24882944,2353.6,2352.1,11.96721039]
["bitfinex","ETHUSD",1770074227316,0.53109869,2353.5,2352.2,1.30301356]
["bitfinex","ETHUSD",1770074227702,1.06215745,2353.7,2352.6,11.96721039]
["bitfinex","ETHUSD",1770074228333,4.24826883,2354.0,2352.6,11.96721039]
["bitfinex","ETHUSD",1770074229813,4.24826883,2354.0,2352.6,13.02986223]
["bitfinex","ETHUSD",1770074233336,0.31966165,2354.1,2353.2,11.96721039]
["bitfinex","ETHUSD",1770074233536,0.31966165,2354.1,2353.4,11.96721039]
["bitfinex","ETHUSD",1770074234337,0.31966165,2354.1,2353.5,13.0294581]
["bitfinex","ETHUSD",1770074234838,0.17880382,2354.1,2353.5,13.0294581]
["bitfinex","ETHUSD",1770074235710,0.0011,2353.8,2353.5,13.0294581]
["bitfinex","ETHUSD",1770074237138,0.0011,2353.8,2353.5,11.96721039]
["bitfinex","ETHUSD",1770074237441,0.0011,2353.8,2353.3,1.1988477]
["bitfinex","ETHUSD",1770074237657,0.0011,2354.0,2353.4,13.02950186]
["bitfinex","ETHUSD",1770074237820,0.0011,2354.0,2353.5,11.96721039]
["bitfinex","ETHUSD",1770074238729,0.0011,2354.0,2353.3,1.1988477]
["bitfinex","ETHUSD",1770074238940,0.0011,2354.0,2353.3,2.26118188]
["bitfinex","ETHUSD",1770074239142,0.0011,2354.0,2353.4,1.93689222]
["bitfinex","ETHUSD",1770074239313,1.06172689,2354.7,2353.5,11.96721039]
["bitfinex","ETHUSD",1770074239814,1.0616973,2354.8,2353.5,11.96721039]
["bitfinex","ETHUSD",1770074241226,4.24654075,2354.9,2353.6,12.82957482]
["bitfinex","ETHUSD",1770074242454,0.90755807,2354.8,2353.6,12.82957482]
["bitfinex","ETHUSD",1770074242749,0.8921,2355.0,2353.8,11.76737224]
["bitfinex","ETHUSD",1770074242947,0.90752297,2354.9,2353.8,11.76737224]
["bitfinex","ETHUSD",1770074243152,1.9536746,2355.0,2353.9,12.82943944]
["bitfinex","ETHUSD",1770074243355,0.90881949,2354.9,2353.9,12.82943944]
["bitfinex","ETHUSD",1770074243554,1.9536746,2355.0,2353.9,12.82943944]
["bitfinex","ETHUSD",1770074243717,0.0011,2355.0,2354.0,13.47514442]
["bitfinex","ETHUSD",1770074243917,0.0011,2355.0,2354.0,13.49641106]
["bitfinex","ETHUSD",1770074244442,0.0011,2355.0,2352.7,4.25040747]
["bitfinex","ETHUSD",1770074244443,9.36112017,2354.5,2352.7,4.25040747]
["bitfinex","ETHUSD",1770074244645,0.02126664,2352.8,2352.2,11.76737224]
["bitfinex","ETHUSD",1770074244843,1.13008042,2353.5,2351.9,15.50500966]
["bitfinex","ETHUSD",1770074245055,2.04089532,2353.4,2352.0,1.55050097]
["bitfinex","ETHUSD",1770074245357,1.97315289,2353.3,2352.0,14.40205484]
["bitfinex","ETHUSD",1770074245658,1.97315289,2353.3,2352.0,14.38079817]
["bitfinex","ETHUSD",1770074245659,0.9108149,2353.2,2352.0,14.38079817]
["bitfinex","ETHUSD",1770074245858,0.9108149,2353.2,2352.0,13.31787321]
["bitfinex","ETHUSD",1770074246058,0.9108149,2353.2,2352.0,1.55050097]
["bitfinex","ETHUSD",1770074246260,1.60305435,2353.1,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074246553,0.9108149,2353.0,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074246754,2.19241841,2353.3,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074246956,0.91091148,2353.2,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074247148,0.91091148,2353.1,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074247348,0.91091148,2353.0,2352.0,11.76737224]
["bitfinex","ETHUSD",1770074247540,1.06242828,2353.1,2352.1,1.55050097]
["bitfinex","ETHUSD",1770074247863,0.9108588,2353.0,2352.1,1.55050097]
["bitfinex","ETHUSD",1770074248047,1.06242828,2353.1,2352.1,1.55050097]
["bitfinex","ETHUSD",1770074248247,0.91086995,2353.0,2352.1,1.55050097]
["bitfinex","ETHUSD",1770074248431,1.06242828,2353.1,2352.1,1.55050097]
["bitfinex","ETHUSD",1770074248630,11.07784876,2352.7,2351.1,0.001]
["bitfinex","ETHUSD",1770074248828,11.07784876,2352.7,2350.5,11.76737224]
["bitfinex","ETHUSD",1770074248829,1.13008042,2351.8,2350.5,11.76737224]
["bitfinex","ETHUSD",1770074249046,1.13008042,2351.6,2350.3,1.06368682]
["bitfinex","ETHUSD",1770074249238,1.13008042,2351.6,2350.4,12.83101547]
["bitfinex","ETHUSD",1770074249239,0.91081621,2351.5,2350.4,12.83101547]
["bitfinex","ETHUSD",1770074249552,1.06310597,2351.6,2350.4,11.76737224]
["bitfinex","ETHUSD",1770074249757,0.91020775,2351.5,2350.4,11.76737224]
["bitfinex","ETHUSD",1770074249958,0.91020775,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770074250259,1.06310597,2351.6,2350.2,0.001]
["bitfinex","ETHUSD",1770074250447,1.44083256,2351.5,2350.2,0.001]
["bitfinex","ETHUSD",1770074250652,0.53153688,2351.5,2350.2,0.001]
["bitfinex","ETHUSD",1770074250854,0.53153688,2351.5,2349.1,11.76737224]
["bitfinex","ETHUSD",1770074250855,9.36112017,2350.6,2349.1,11.76737224]
["bitfinex","ETHUSD",1770074251054,0.90934365,2350.5,2349.1,11.76737224]
["bitfinex","ETHUSD",1770074251364,1.06364874,2350.4,2349.2,1.17673722]
["bitfinex","ETHUSD",1770074251558,1.13008042,2350.8,2349.2,14.00826185]
["bitfinex","ETHUSD",1770074251760,1.97093882,2350.7,2349.2,14.00826185]
["bitfinex","ETHUSD",1770074252055,1.06351299,2350.7,2349.2,14.00829692]
["bitfinex","ETHUSD",1770074253048,1.06351299,2350.7,2349.2,14.00830026]
["bitfinex","ETHUSD",1770074253250,0.5317565,2350.6,2349.3,13.16820227]
["bitfinex","ETHUSD",1770074253447,0.5317565,2350.6,2349.3,14.23234101]
["bitfinex","ETHUSD",1770074253627,1.06337728,2351.0,2349.5,11.76737224]
["bitfinex","ETHUSD",1770074253830,1.42932084,2350.9,2349.8,11.76737224]
["bitfinex","ETHUSD",1770074255661,1.06346775,2350.8,2349.8,11.76737224]
["bitfinex","ETHUSD",1770074255832,1.45644314,2350.7,2349.8,11.76737224]
["bitfinex","ETHUSD",1770074257161,1.45644314,2350.7,2350.0,11.76737224]
["bitfinex","ETHUSD",1770074257366,1.45644314,2350.7,2350.1,12.94623613]
["bitfinex","ETHUSD",1770074258438,1.32522726,2350.7,2350.1,12.94623613]
["bitfinex","ETHUSD",1770074259333,0.21130448,2351.4,2350.7,11.76737224]
["bitfinex","ETHUSD",1770074260133,0.21130448,2351.4,2350.3,12.83103574]
["bitfinex","ETHUSD",1770074260360,0.21130448,2351.4,2350.5,11.76737224]
["bitfinex","ETHUSD",1770074260560,0.21130448,2351.4,2350.6,12.83092855]
["bitfinex","ETHUSD",1770074260765,0.21130448,2351.4,2350.7,1.06350853]
["bitfinex","ETHUSD",1770074261170,0.21130448,2351.4,2350.6,11.76737224]
["bitfinex","ETHUSD",1770074261372,0.21130448,2351.4,2350.6,12.83092856]
["bitfinex","ETHUSD",1770074261573,0.21130448,2351.4,2350.7,1.28309286]
["bitfinex","ETHUSD",1770074262246,0.0011,2350.9,2350.7,1.28309286]
["bitfinex","ETHUSD",1770074264438,0.21130448,2351.4,2350.9,11.76737224]
["bitfinex","ETHUSD",1770074266067,0.0011,2351.9,2350.9,11.76737224]
["bitfinex","ETHUSD",1770074266254,0.0011,2351.9,2351.0,13.03543613]
["bitfinex","ETHUSD",1770074266458,0.0011,2351.9,2351.0,14.09879869]
["bitfinex","ETHUSD",1770074267070,0.0011,2351.9,2351.2,11.76737224]
["bitfinex","ETHUSD",1770074268666,0.0011,2351.9,2351.2,12.83065298]
["bitfinex","ETHUSD",1770074271267,0.0011,2351.9,2351.2,11.76737224]
["bitfinex","ETHUSD",1770074271462,0.0011,2351.9,2351.3,1.28306748]
["bitfinex","ETHUSD",1770074274489,0.0011,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770074274859,0.0011,2351.7,2351.4,0.001]
["bitfinex","ETHUSD",1770074276786,0.0011,2351.9,2351.4,13.64674729]
["bitfinex","ETHUSD",1770074277006,1.52501426,2352.6,2351.5,12.75374729]
["bitfinex","ETHUSD",1770074277007,1.06269155,2352.6,2351.5,12.75374729]
["bitfinex","ETHUSD",1770074277172,3.10473513,2352.6,2351.6,2.42776668]
["bitfinex","ETHUSD",1770074277357,0.91196316,2352.5,2351.6,15.18151397]
["bitfinex","ETHUSD",1770074277563,2.19266387,2352.8,2351.6,15.18151397]
["bitfinex","ETHUSD",1770074277788,0.91194765,2352.7,2351.6,15.18151397]
["bitfinex","ETHUSD",1770074277993,0.91194765,2352.6,2351.6,14.11842202]
["bitfinex","ETHUSD",1770074278194,2.19266387,2352.8,2351.7,1.51815372]
["bitfinex","ETHUSD",1770074278195,0.91194765,2352.5,2351.7,1.51815372]
["bitfinex","ETHUSD",1770074278489,2.19266387,2352.8,2351.7,14.27190101]
["bitfinex","ETHUSD",1770074278691,0.91231636,2352.7,2351.7,14.27190101]
["bitfinex","ETHUSD",1770074278868,0.91231636,2352.6,2351.7,14.27190101]
["bitfinex","ETHUSD",1770074279073,0.91231636,2352.5,2351.7,14.27190101]
["bitfinex","ETHUSD",1770074279270,11.99912442,2352.7,2351.8,1.66996803]
["bitfinex","ETHUSD",1770074279574,12.91113906,2352.6,2351.4,0.893]
["bitfinex","ETHUSD",1770074279783,0.91201464,2352.5,2351.4,0.893]
["bitfinex","ETHUSD",1770074279971,0.91201464,2352.5,2351.4,1.95617616]
["bitfinex","ETHUSD",1770074280173,0.91201464,2352.5,2351.4,14.70992345]
["bitfinex","ETHUSD",1770074280373,1.29111391,2352.4,2351.5,2.02459565]
["bitfinex","ETHUSD",1770074280573,1.29111391,2352.4,2351.5,3.08773964]
["bitfinex","ETHUSD",1770074280787,1.13008042,2352.7,2351.7,1.06305476]
["bitfinex","ETHUSD",1770074280962,0.91188584,2352.6,2351.8,12.75374729]
["bitfinex","ETHUSD",1770074281161,0.91188584,2352.5,2351.8,12.75374729]
["bitfinex","ETHUSD",1770074281370,1.06262128,2352.7,2351.8,12.75374729]
["bitfinex","ETHUSD",1770074281575,0.91223505,2352.6,2351.8,12.75374729]
["bitfinex","ETHUSD",1770074281772,1.06262128,2352.7,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074281979,0.91223506,2352.6,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074282196,0.91263314,2352.5,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074282384,1.06262128,2352.7,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074282587,0.91254431,2352.6,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074282891,0.91254431,2352.5,2351.9,1.38168021]
["bitfinex","ETHUSD",1770074283272,0.91254431,2352.5,2351.8,12.75374729]
["bitfinex","ETHUSD",1770074283273,13.97439153,2352.5,2351.4,0.893]
["bitfinex","ETHUSD",1770074283479,0.91254431,2352.4,2351.4,14.70993136]
["bitfinex","ETHUSD",1770074284102,0.91254431,2352.4,2351.6,12.75374729]
["bitfinex","ETHUSD",1770074287203,0.91254431,2352.3,2351.6,12.75374729]
["bitfinex","ETHUSD",1770074287374,0.0011,2352.2,2351.6,14.22473633]
["bitfinex","ETHUSD",1770074290009,0.0011,2352.2,2351.6,15.28783976]
["bitfinex","ETHUSD",1770074294112,0.0011,2352.2,2351.6,14.22473633]
["bitfinex","ETHUSD",1770074295008,0.0011,2352.2,2351.6,15.28783207]
["bitfinex","ETHUSD",1770074296101,0.91765518,2352.1,2351.6,15.28783207]
["bitfinex","ETHUSD",1770074296293,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074296494,0.91767175,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074296693,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074296886,0.91767105,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074297186,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074297387,0.91776011,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074297586,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074297786,0.91777882,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074298005,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074298207,0.9178606,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074298396,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074298606,0.91788231,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074298912,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074299112,0.91788257,2352.1,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074299317,0.0011,2352.2,2351.7,1.52878321]
["bitfinex","ETHUSD",1770074299606,0.917969,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074299817,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074300308,0.91802263,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074300515,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074300715,0.91808331,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074301016,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074301222,0.91818116,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074301408,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074301587,0.91821952,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074301788,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074302003,0.91821931,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074302200,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074302512,0.91839437,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074302692,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074302892,0.91839435,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074303091,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770074303295,0.918583,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770074303626,2.04871385,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770074303921,2.53737429,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074304087,0.91863343,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074304288,0.91863343,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074304520,1.61874086,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074304724,0.91880887,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074305024,0.91880887,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074305326,1.61874086,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074305506,0.91882953,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074305706,1.61874086,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074305707,0.91882953,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074306017,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074306221,0.91909943,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074306524,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074306825,0.91887625,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074307028,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074307205,0.91885304,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074307406,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074307621,0.91867923,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074307936,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074308229,0.9186803,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074308405,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074308602,0.91851376,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074308819,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074309029,0.91851373,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074309212,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074311827,0.91846862,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074312611,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074312830,0.91845511,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770074313015,0.47305988,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074313217,0.47305988,2351.8,2351.7,0.001]
["bitfinex","ETHUSD",1770074313420,1.39130374,2351.8,2351.7,0.001]
["bitfinex","ETHUSD",1770074318823,0.0011,2352.1,2351.7,11.75866255]
["bitfinex","ETHUSD",1770074326218,0.0011,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770074326219,14.06250065,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770074327442,1.14806904,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770074327649,1.14916904,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770074327849,1.55955066,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770074328477,1.55955066,2352.0,2351.8,0.001]
["bitfinex","ETHUSD",1770074328958,0.0011,2351.9,2351.8,0.001]
["bitfinex","ETHUSD",1770074330345,0.0011,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074330850,0.91854912,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074331050,0.0011,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074331360,0.91854912,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770074331528,0.0011,2351.9,2351.5,12.78040696]
["bitfinex","ETHUSD",1770074331715,0.91868376,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074331915,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074332151,0.91868364,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074332318,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074332519,0.91885778,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074332718,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074332962,0.91885168,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074333250,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074333453,0.91907483,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074333755,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074334051,0.91907519,2351.8,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074334216,0.0011,2351.9,2351.5,14.05854766]
["bitfinex","ETHUSD",1770074334566,1.02528859,2352.0,2351.7,12.77940696]
["bitfinex","ETHUSD",1770074334734,0.0011,2352.1,2351.7,12.77940696]
["bitfinex","ETHUSD",1770074334936,0.0011,2352.1,2351.7,13.67140696]
["bitfinex","ETHUSD",1770074338964,1.53080591,2352.8,2351.8,12.8006736]
["bitfinex","ETHUSD",1770074339175,0.30013574,2353.0,2352.2,12.77940696]
["bitfinex","ETHUSD",1770074339324,0.30013574,2353.0,2352.4,12.77940696]
["bitfinex","ETHUSD",1770074339529,0.0011,2353.1,2352.4,12.77940696]
["bitfinex","ETHUSD",1770074339756,0.0011,2353.1,2352.5,1.3671407]
["bitfinex","ETHUSD",1770074339958,0.0011,2353.1,2352.5,14.14654766]
["bitfinex","ETHUSD",1770074340836,0.0011,2353.1,2352.5,15.20922968]
["bitfinex","ETHUSD",1770074342269,12.6879257,2353.1,2352.5,1.3671407]
["bitfinex","ETHUSD",1770074342440,12.6879257,2353.1,2352.3,0.892]
["bitfinex","ETHUSD",1770074342647,12.6879257,2353.1,2352.5,1.06269503]
["bitfinex","ETHUSD",1770074342648,0.0011,2353.1,2352.5,1.06269503]
["bitfinex","ETHUSD",1770074342956,0.0011,2353.1,2352.5,13.84210199]
["bitfinex","ETHUSD",1770074343746,0.0011,2353.1,2352.5,12.77940696]
["bitfinex","ETHUSD",1770074343968,0.0011,2353.1,2352.6,1.38421177]
["bitfinex","ETHUSD",1770074344476,12.6868257,2353.0,2352.3,0.892]
["bitfinex","ETHUSD",1770074347988,13.74930551,2353.0,2352.1,0.891]
["bitfinex","ETHUSD",1770074354104,13.74930551,2353.0,2351.9,0.001]
["bitfinex","ETHUSD",1770074354403,12.17818635,2352.8,2351.9,0.001]
["bitfinex","ETHUSD",1770074354994,12.17818635,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770074355199,12.17928635,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770074355611,12.17818635,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770074359181,12.17818635,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770074359182,13.24085295,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770074359386,13.50126588,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770074361018,3.79,2352.6,2352.0,12.94372592]
["bitfinex","ETHUSD",1770074361512,3.79,2352.6,2352.0,14.00664623]
["bitfinex","ETHUSD",1770074362297,3.79,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770074362792,3.79,2352.6,2352.0,12.94372592]
["bitfinex","ETHUSD",1770074365133,0.0011,2352.8,2352.1,12.94272592]
["bitfinex","ETHUSD",1770074365293,0.0011,2352.8,2352.3,12.94272592]
["bitfinex","ETHUSD",1770074367202,12.95130404,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1770074367405,0.91673436,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770074367726,0.0011,2352.8,2352.0,12.94372592]
["bitfinex","ETHUSD",1770074367893,0.91674889,2352.7,2352.0,12.94372592]
["bitfinex","ETHUSD",1770074368094,0.0011,2352.8,2352.0,14.34449994]
["bitfinex","ETHUSD",1770074368405,0.91678018,2352.7,2352.2,0.001]
["bitfinex","ETHUSD",1770074368629,0.0011,2352.6,2352.2,0.001]
["bitfinex","ETHUSD",1770074369497,0.91712227,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770074369696,1.38684263,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770074370303,0.0011,2352.6,2351.9,12.94372592]
["bitfinex","ETHUSD",1770074370504,0.91706651,2352.5,2351.9,12.94372592]
["bitfinex","ETHUSD",1770074370825,7.60812858,2352.3,2351.9,0.001]
["bitfinex","ETHUSD",1770074372428,1.06272859,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770074372429,7.60812858,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770074372724,0.76081286,2351.9,2351.6,0.001]
["bitfinex","ETHUSD",1770074373024,1.06287997,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770074373599,0.91733528,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770074373798,1.06287997,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770074374009,8.52546557,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770074374209,7.60812858,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770074374732,7.60812858,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770074374733,8.90036399,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770074376140,9.96331395,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770074379752,0.91631947,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074379957,9.96331395,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770074380133,2.48446557,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770074381250,3.67272628,2352.5,2351.6,12.94272592]
["bitfinex","ETHUSD",1770074381551,0.91606205,2352.4,2351.6,12.33702257]
["bitfinex","ETHUSD",1770074381755,0.91606205,2352.3,2351.6,12.33702257]
["bitfinex","ETHUSD",1770074382056,0.91606205,2352.3,2351.7,12.94372592]
["bitfinex","ETHUSD",1770074382232,0.0011,2351.8,2351.7,12.94372592]
["bitfinex","ETHUSD",1770074382439,0.0011,2351.8,2351.7,14.23819851]
["bitfinex","ETHUSD",1770074383660,0.0011,2352.6,2351.8,12.94272592]
["bitfinex","ETHUSD",1770074383840,0.91623221,2352.5,2351.8,12.94272592]
["bitfinex","ETHUSD",1770074384160,0.91623221,2352.4,2351.8,12.94272592]
["bitfinex","ETHUSD",1770074384356,0.0011,2352.6,2352.0,12.94272592]
["bitfinex","ETHUSD",1770074384563,0.91642035,2352.5,2352.0,12.94272592]
["bitfinex","ETHUSD",1770074384735,0.0011,2352.6,2352.0,12.94272592]
["bitfinex","ETHUSD",1770074384948,0.91644692,2352.5,2352.0,12.94272592]
["bitfinex","ETHUSD",1770074385135,0.0011,2352.6,2352.0,12.94272592]
["bitfinex","ETHUSD",1770074385336,0.91648119,2352.5,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074385550,0.0011,2352.6,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074385736,0.91648165,2352.5,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074385936,0.0011,2352.6,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074386167,0.91648099,2352.5,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074386335,0.0011,2352.6,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074386660,0.91651059,2352.5,2352.1,1.44728515]
["bitfinex","ETHUSD",1770074386839,8.52456097,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770074387041,7.60812858,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770074388474,7.60986784,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770074388666,8.67262357,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770074388967,7.60986784,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770074389168,7.60986784,2352.4,2351.7,14.32739851]
["bitfinex","ETHUSD",1770074390252,7.60986784,2352.2,2351.7,14.32739851]
["bitfinex","ETHUSD",1770074390853,7.60986784,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770074391182,7.60986784,2351.7,2351.1,12.00352004]
["bitfinex","ETHUSD",1770074391354,7.60986784,2351.9,2351.1,12.00352004]
["bitfinex","ETHUSD",1770074395667,7.60986784,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770074395868,0.86728271,2351.8,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074396090,7.60986784,2351.9,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074398396,0.91690833,2351.8,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074398695,7.60986784,2351.9,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074398901,0.91690373,2351.8,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074399197,1.06292581,2352.0,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074399397,2.41325286,2351.9,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074399600,0.91709217,2351.8,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074399781,1.49616069,2351.9,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074399979,0.91710675,2351.8,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074400189,1.49616069,2351.9,2351.3,12.00352004]
["bitfinex","ETHUSD",1770074400497,1.17309301,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770074400679,0.91716557,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770074400875,7.60986784,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770074401614,7.60986784,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770074401807,7.60986784,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770074401972,0.76098678,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770074402173,7.60986784,2350.9,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074403597,1.06346775,2350.8,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074403977,0.76098678,2351.0,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074404384,1.06332294,2351.2,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074404570,0.91584447,2351.1,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074404773,1.06332294,2351.2,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074404997,0.91592121,2351.1,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074405299,1.06332294,2351.2,2350.2,12.00252004]
["bitfinex","ETHUSD",1770074405502,1.29262232,2351.1,2350.2,13.82398078]
["bitfinex","ETHUSD",1770074406607,1.06313066,2351.6,2350.6,12.00252004]
["bitfinex","ETHUSD",1770074406801,14.32750119,2351.8,2350.6,12.00252004]
["bitfinex","ETHUSD",1770074406802,1.06309102,2351.7,2350.6,12.00252004]
["bitfinex","ETHUSD",1770074406975,0.91526493,2351.6,2350.6,12.00252004]
["bitfinex","ETHUSD",1770074407175,1.06309102,2351.7,2350.6,12.00252004]
["bitfinex","ETHUSD",1770074407394,1.47228888,2351.6,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074407588,0.55711301,2351.6,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074408007,7.60986784,2351.5,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074408479,0.55711301,2351.6,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074408880,1.31896044,2351.8,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074409083,0.91509767,2351.7,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074409295,0.91509767,2351.6,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074409608,1.31896044,2351.8,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074409808,0.91502867,2351.7,2350.8,12.00252004]
["bitfinex","ETHUSD",1770074409987,0.91502867,2351.6,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074410191,1.97581441,2351.7,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074410508,0.91497227,2351.6,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074410679,1.97581441,2351.7,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074410879,0.9149722,2351.6,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074411179,0.31466992,2351.6,2350.9,13.50524589]
["bitfinex","ETHUSD",1770074411375,0.31466992,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074415310,1.37779581,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074417411,0.91599523,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074417611,1.37779581,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074417908,0.91599526,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074418112,1.37779581,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074418411,1.57051255,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074418576,0.65427805,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074418979,0.31466992,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074419182,0.91630207,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074419411,0.31466992,2351.6,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074419614,0.91667149,2351.5,2350.9,12.00252004]
["bitfinex","ETHUSD",1770074419823,1.14526653,2351.8,2350.9,13.06593665]
["bitfinex","ETHUSD",1770074420024,0.91659802,2351.7,2351.1,12.00252004]
["bitfinex","ETHUSD",1770074420329,1.0629771,2351.9,2351.1,12.00252004]
["bitfinex","ETHUSD",1770074420330,2.20824363,2351.9,2351.1,12.00252004]
["bitfinex","ETHUSD",1770074420626,0.0011,2351.4,2351.1,12.00252004]
["bitfinex","ETHUSD",1770074421423,0.0011,2351.4,2351.0,1.30659366]
["bitfinex","ETHUSD",1770074421625,0.0011,2351.4,2350.5,12.90495615]
["bitfinex","ETHUSD",1770074421825,0.0011,2351.4,2350.6,14.30191369]
["bitfinex","ETHUSD",1770074422929,13.74046917,2351.3,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074423224,12.82332455,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770074423418,1.06342251,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074424696,1.06331548,2351.2,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074424929,1.65169637,2351.1,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074425095,0.91633883,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074425297,0.73535754,2351.1,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074425497,0.91631799,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074425805,1.79871655,2351.1,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074426001,1.52151316,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074426323,0.60518841,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074426491,0.60518841,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770074426694,0.91631338,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074426896,13.42851296,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770074427097,2.43903949,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074427296,1.52272295,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074427797,2.58615009,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074428123,1.52272295,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074428427,1.66859668,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770074428634,0.91644442,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074428837,1.66859668,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770074429037,0.91645054,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074429240,1.66859668,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770074429399,2.8646566,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074429599,1.94806797,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074429999,15.83483468,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770074430400,7.62006705,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770074430602,1.94806797,2350.9,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074430908,0.60518841,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074431094,1.79869041,2351.1,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074431293,8.53663533,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074431527,7.62006705,2351.0,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074432115,0.73535754,2351.1,2350.4,12.90595615]
["bitfinex","ETHUSD",1770074432320,0.91669492,2351.0,2350.6,12.90495615]
["bitfinex","ETHUSD",1770074432514,7.62006705,2351.2,2350.6,12.90595615]
["bitfinex","ETHUSD",1770074432703,0.91665628,2351.1,2350.6,12.90595615]
["bitfinex","ETHUSD",1770074432904,0.91665628,2351.0,2350.6,12.90595615]
["bitfinex","ETHUSD",1770074433232,7.62006705,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770074433525,0.91665392,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770074433729,0.91665392,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770074433903,10.55292914,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770074434230,0.9166611,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770074434434,0.9166611,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770074434605,10.55292914,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770074434802,0.9166597,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770074435009,0.9166597,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770074435210,11.61623231,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770074435514,7.62006705,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770074436605,7.62006705,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770074436832,2.93286209,2351.2,2350.6,12.90495615]
["bitfinex","ETHUSD",1770074437034,7.62006705,2351.1,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074438632,1.06331238,2351.2,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074438813,0.91668787,2351.1,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074439013,0.91668787,2351.0,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074439332,2.02015775,2351.1,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074439539,0.91666205,2351.0,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074439739,2.02015775,2351.1,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074440034,0.91666279,2351.0,2350.4,12.90495615]
["bitfinex","ETHUSD",1770074440236,0.0011,2351.4,2350.5,14.19545177]
["bitfinex","ETHUSD",1770074440425,0.91675619,2351.3,2350.5,14.19545177]
["bitfinex","ETHUSD",1770074440612,0.91675619,2351.2,2350.5,15.25904887]
["bitfinex","ETHUSD",1770074440935,0.0011,2351.4,2350.5,14.19545177]
["bitfinex","ETHUSD",1770074441112,0.91675879,2351.3,2350.5,14.19545177]
["bitfinex","ETHUSD",1770074441440,0.91675879,2351.2,2350.7,12.90495615]
["bitfinex","ETHUSD",1770074441639,0.0011,2351.4,2350.7,12.90495615]
["bitfinex","ETHUSD",1770074441941,0.0011,2351.4,2351.0,12.90495615]
["bitfinex","ETHUSD",1770074442234,0.0011,2351.6,2351.0,12.90495615]
["bitfinex","ETHUSD",1770074442428,0.0011,2351.6,2350.8,12.90495615]
["bitfinex","ETHUSD",1770074442631,0.0011,2351.6,2350.9,14.19545177]
["bitfinex","ETHUSD",1770074445642,0.0011,2351.4,2350.9,14.19545177]
["bitfinex","ETHUSD",1770074445840,0.0011,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074445841,12.82442455,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074446055,0.91609999,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074446240,13.88766049,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074446446,2.73019087,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074446618,1.06433594,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074446940,0.91615555,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074447146,1.06433594,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074447147,13.88766049,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074447312,0.91620568,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074447517,0.91618654,2351.2,2350.8,0.001]
["bitfinex","ETHUSD",1770074447736,13.88766049,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074447941,2.84476163,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074448141,0.91620106,2351.2,2350.8,0.001]
["bitfinex","ETHUSD",1770074448342,0.0011,2351.4,2350.9,12.90495615]
["bitfinex","ETHUSD",1770074450723,0.0011,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074452156,0.0011,2351.4,2350.8,12.2667449]
["bitfinex","ETHUSD",1770074452340,0.0011,2351.4,2350.8,1.22767449]
["bitfinex","ETHUSD",1770074452529,0.91643506,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074452728,12.88888482,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074452935,0.91642477,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074453132,12.88888482,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074453348,2.20526791,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074453525,1.28888848,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074454820,0.0011,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074455025,0.91648791,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074455253,1.06430008,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074455452,0.91651673,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074455654,0.0011,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770074455856,0.91651577,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770074456021,2.02539916,2351.4,2350.8,12.2667449]
["bitfinex","ETHUSD",1770074456355,0.0011,2351.4,2350.8,12.2667449]
["bitfinex","ETHUSD",1770074457142,0.0011,2351.4,2350.8,13.33020235]
["bitfinex","ETHUSD",1770074457343,0.8931,2351.6,2350.8,13.33020235]
["bitfinex","ETHUSD",1770074457344,0.8931,2351.6,2350.9,12.2657449]
["bitfinex","ETHUSD",1770074458575,0.8931,2351.6,2351.2,12.2657449]
["bitfinex","ETHUSD",1770074458953,0.0011,2351.4,2351.2,12.2657449]
["bitfinex","ETHUSD",1770074459131,0.0011,2351.4,2351.2,13.59875712]
["bitfinex","ETHUSD",1770074459660,0.0011,2351.4,2351.2,1.33301222]
["bitfinex","ETHUSD",1770074459867,0.0011,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770074460764,12.88888482,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770074461639,0.916414,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770074461841,12.88888482,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770074462177,2.20530631,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770074462384,1.28888848,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770074463381,13.80435677,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770074463669,2.35217406,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770074463670,0.91657195,2351.1,2350.5,12.2667449]
["bitfinex","ETHUSD",1770074463872,2.35217406,2351.3,2350.5,12.2667449]
["bitfinex","ETHUSD",1770074464172,1.69173947,2351.2,2350.5,12.2667449]
["bitfinex","ETHUSD",1770074464382,0.91658877,2351.1,2350.5,12.2667449]
["bitfinex","ETHUSD",1770074465469,1.97992258,2351.1,2350.5,12.2667449]
["bitfinex","ETHUSD",1770074465669,0.91664983,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770074465982,1.80864983,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770074466192,0.91664983,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770074466481,15.27407812,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770074466777,14.03305135,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770074466982,13.80443465,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770074467184,1.98034382,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770074467357,0.892,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770074469180,1.06378451,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770074471293,1.48435693,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770074472078,1.48435693,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770074472280,15.43598066,2350.0,2349.0,2.74936189]
["bitfinex","ETHUSD",1770074473081,15.43598066,2350.0,2349.0,15.01510679]
["bitfinex","ETHUSD",1770074473490,2.54819584,2350.0,2349.0,15.01510679]
["bitfinex","ETHUSD",1770074473793,0.68034445,2349.9,2349.0,16.62305394]
["bitfinex","ETHUSD",1770074474003,0.68034445,2349.9,2349.1,12.2657449]
["bitfinex","ETHUSD",1770074475204,1.06392033,2349.8,2349.1,12.2657449]
["bitfinex","ETHUSD",1770074476598,0.68034445,2349.9,2349.1,12.2657449]
["bitfinex","ETHUSD",1770074477175,1.95574672,2350.2,2349.3,12.2657449]
["bitfinex","ETHUSD",1770074477570,14.84353154,2350.2,2349.1,12.2657449]
["bitfinex","ETHUSD",1770074477770,14.84353154,2350.2,2349.0,2.74936189]
["bitfinex","ETHUSD",1770074478997,12.88778482,2350.0,2349.0,2.74936189]
["bitfinex","ETHUSD",1770074479201,12.88778482,2349.8,2348.7,12.2657449]
["bitfinex","ETHUSD",1770074479368,13.95175043,2349.7,2348.7,12.2657449]
["bitfinex","ETHUSD",1770074479871,1.0639465,2349.8,2348.7,13.3301631]
["bitfinex","ETHUSD",1770074480326,2.44373087,2349.9,2348.7,13.3301631]
["bitfinex","ETHUSD",1770074480801,16.11973482,2350.4,2348.7,13.35142974]
["bitfinex","ETHUSD",1770074481006,1.95572355,2350.3,2349.1,11.78377142]
["bitfinex","ETHUSD",1770074481499,1.95572355,2350.3,2349.3,11.78377142]
["bitfinex","ETHUSD",1770074482097,0.892,2350.3,2349.3,11.78377142]
["bitfinex","ETHUSD",1770074483588,0.892,2350.3,2349.5,11.78377142]
["bitfinex","ETHUSD",1770074483776,1.51301302,2350.3,2349.5,13.06855871]
["bitfinex","ETHUSD",1770074485896,0.0011,2350.1,2349.3,12.8478862]
["bitfinex","ETHUSD",1770074487302,0.0011,2350.1,2349.3,12.84789954]
["bitfinex","ETHUSD",1770074488694,0.0011,2350.1,2349.3,11.78377142]
["bitfinex","ETHUSD",1770074488980,0.0011,2350.1,2349.3,12.84791158]
["bitfinex","ETHUSD",1770074489588,11.86609385,2350.1,2349.1,11.78377142]
["bitfinex","ETHUSD",1770074489788,1.18660939,2350.0,2349.1,11.78377142]
["bitfinex","ETHUSD",1770074490291,12.9288689,2349.9,2348.9,11.78477142]
["bitfinex","ETHUSD",1770074490491,12.9288689,2349.9,2348.9,0.001]
["bitfinex","ETHUSD",1770074490790,12.9288689,2349.9,2348.9,11.78477142]
["bitfinex","ETHUSD",1770074490991,1.06387505,2349.9,2348.9,11.78477142]
["bitfinex","ETHUSD",1770074491190,0.22504844,2349.8,2349.1,11.78377142]
["bitfinex","ETHUSD",1770074491804,0.892,2349.7,2349.3,11.78377142]
["bitfinex","ETHUSD",1770074492380,0.51213473,2349.7,2349.3,11.78377142]
["bitfinex","ETHUSD",1770074492704,0.45248792,2349.7,2349.4,11.78377142]
["bitfinex","ETHUSD",1770074494805,0.41140494,2349.7,2349.4,11.78377142]
["bitfinex","ETHUSD",1770074495009,0.41140494,2349.7,2349.4,12.84787224]
["bitfinex","ETHUSD",1770074495307,0.41140494,2349.7,2349.5,1.28478722]
["bitfinex","ETHUSD",1770074495620,0.41140494,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770074495621,0.91606358,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770074495801,0.91606358,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770074496005,0.91606358,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770074496191,0.91606358,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770074496392,1.06405618,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770074496593,1.56275283,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770074496811,0.91619809,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770074497989,0.91619809,2349.2,2348.5,0.0573643]
["bitfinex","ETHUSD",1770074498311,13.01026038,2349.3,2348.5,0.0573643]
["bitfinex","ETHUSD",1770074498312,0.91619809,2349.1,2348.5,0.0573643]
["bitfinex","ETHUSD",1770074498584,1.06432798,2348.9,2348.5,0.0573643]
["bitfinex","ETHUSD",1770074498813,0.892,2348.8,2348.5,0.0573643]
["bitfinex","ETHUSD",1770074500092,0.892,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1770074501401,0.892,2348.8,2348.5,0.0583643]
["bitfinex","ETHUSD",1770074503437,1.95639144,2348.8,2347.9,11.78377142]
["bitfinex","ETHUSD",1770074503742,13.82138529,2348.8,2347.9,12.96214856]
["bitfinex","ETHUSD",1770074504230,13.82138529,2348.8,2347.6,11.78377142]
["bitfinex","ETHUSD",1770074504594,13.82138529,2348.8,2347.6,12.84868578]
["bitfinex","ETHUSD",1770074505097,0.893,2348.7,2347.8,11.78377142]
["bitfinex","ETHUSD",1770074506000,0.893,2348.7,2348.0,11.78377142]
["bitfinex","ETHUSD",1770074511341,12.20427174,2348.4,2346.4,3.03665265]
["bitfinex","ETHUSD",1770074511502,12.20427174,2348.4,2346.3,12.9300774]
["bitfinex","ETHUSD",1770074511503,1.13850374,2348.1,2346.3,12.9300774]
["bitfinex","ETHUSD",1770074511809,0.893,2348.0,2347.0,12.95134404]
["bitfinex","ETHUSD",1770074512209,0.893,2348.0,2347.2,12.9300774]
["bitfinex","ETHUSD",1770074512412,1.95774302,2348.0,2347.2,12.9300774]
["bitfinex","ETHUSD",1770074513821,1.95774302,2348.0,2347.2,13.21735333]
["bitfinex","ETHUSD",1770074516535,1.95774302,2348.0,2347.2,0.28727593]
["bitfinex","ETHUSD",1770074516750,0.62166342,2347.9,2347.0,0.001]
["bitfinex","ETHUSD",1770074517346,0.62166342,2347.9,2347.1,0.28727593]
["bitfinex","ETHUSD",1770074518059,0.62166342,2347.9,2347.1,13.21735333]
["bitfinex","ETHUSD",1770074518833,1.68646537,2347.9,2347.1,13.21735333]
["bitfinex","ETHUSD",1770074521223,16.46285617,2348.2,2347.1,13.21735333]
["bitfinex","ETHUSD",1770074521224,1.06455459,2348.4,2347.3,12.9300774]
["bitfinex","ETHUSD",1770074521428,0.893,2348.3,2347.3,12.9300774]
["bitfinex","ETHUSD",1770074522629,0.893,2348.3,2347.4,0.28727593]
["bitfinex","ETHUSD",1770074522960,13.09727174,2348.3,2347.4,0.28727593]
["bitfinex","ETHUSD",1770074523326,1.06464526,2348.2,2347.4,0.28727593]
["bitfinex","ETHUSD",1770074523532,1.8420498,2348.1,2347.4,0.28727593]
["bitfinex","ETHUSD",1770074524538,1.8420498,2348.1,2347.4,13.21735333]
["bitfinex","ETHUSD",1770074524730,1.95763675,2348.3,2347.4,13.21735333]
["bitfinex","ETHUSD",1770074526182,0.893,2348.3,2347.4,13.21735333]
["bitfinex","ETHUSD",1770074526374,1.95760281,2348.3,2347.4,13.21735333]
["bitfinex","ETHUSD",1770074526841,13.11695289,2348.2,2347.0,0.001]
["bitfinex","ETHUSD",1770074527045,12.20427174,2348.0,2347.2,0.06603936]
["bitfinex","ETHUSD",1770074527273,2.22437644,2347.9,2347.2,0.06603936]
["bitfinex","ETHUSD",1770074527585,1.06482664,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770074527789,1.06482664,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770074528967,13.11669243,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770074529166,2.31115191,2347.6,2346.7,10.32]
["bitfinex","ETHUSD",1770074529367,2.31115191,2347.6,2346.8,0.06603936]
["bitfinex","ETHUSD",1770074529580,1.06496272,2347.5,2346.8,0.06603936]
["bitfinex","ETHUSD",1770074529973,13.26923446,2347.5,2346.8,0.06603936]
["bitfinex","ETHUSD",1770074531911,13.26923446,2347.5,2345.5,0.12366664]
["bitfinex","ETHUSD",1770074532065,13.26923446,2347.5,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074532066,1.13850374,2346.8,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074532380,14.00905033,2346.7,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074532615,0.91045038,2346.6,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074532779,12.20427174,2346.5,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074532984,1.3396333,2346.5,2345.5,14.22308514]
["bitfinex","ETHUSD",1770074533202,0.2990613,2346.6,2345.5,14.22308514]
["bitfinex","ETHUSD",1770074533590,1.06541657,2346.5,2345.5,14.22308514]
["bitfinex","ETHUSD",1770074533794,1.06541657,2346.5,2345.5,1.29300774]
["bitfinex","ETHUSD",1770074533993,13.26968831,2346.5,2345.2,12.9300774]
["bitfinex","ETHUSD",1770074534714,1.06541657,2346.5,2345.4,12.9300774]
["bitfinex","ETHUSD",1770074538903,1.36446583,2346.6,2345.4,13.99596005]
["bitfinex","ETHUSD",1770074539190,0.2990613,2346.6,2345.6,12.9300774]
["bitfinex","ETHUSD",1770074539492,1.36443345,2346.6,2345.6,12.9300774]
["bitfinex","ETHUSD",1770074539703,1.36443345,2346.6,2345.3,12.9300774]
["bitfinex","ETHUSD",1770074539704,12.20427174,2346.5,2345.3,12.9300774]
["bitfinex","ETHUSD",1770074540012,1.06546198,2346.4,2345.3,12.9300774]
["bitfinex","ETHUSD",1770074540220,1.06546198,2346.4,2345.3,13.99603542]
["bitfinex","ETHUSD",1770074540603,1.06546198,2346.4,2345.3,12.9300774]
["bitfinex","ETHUSD",1770074540911,1.06546198,2346.4,2345.5,12.44344305]
["bitfinex","ETHUSD",1770074541116,1.06546198,2346.4,2345.4,0.02126664]
["bitfinex","ETHUSD",1770074541117,1.06546198,2346.4,2345.6,13.68991402]
["bitfinex","ETHUSD",1770074541312,1.06537117,2346.6,2345.7,12.46470969]
["bitfinex","ETHUSD",1770074541813,13.76290582,2346.6,2345.6,1.24647097]
["bitfinex","ETHUSD",1770074542012,13.76290582,2346.6,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074543200,1.06537117,2346.6,2345.7,12.44344305]
["bitfinex","ETHUSD",1770074543682,1.95836101,2346.7,2345.7,12.44344305]
["bitfinex","ETHUSD",1770074543886,0.893,2346.7,2345.7,12.44344305]
["bitfinex","ETHUSD",1770074544087,1.36803226,2346.9,2345.9,12.46470969]
["bitfinex","ETHUSD",1770074545496,1.36803226,2346.9,2345.9,12.44344305]
["bitfinex","ETHUSD",1770074545907,14.06556691,2346.9,2345.9,12.44344305]
["bitfinex","ETHUSD",1770074546690,1.36803226,2346.9,2345.9,12.44344305]
["bitfinex","ETHUSD",1770074553320,14.06556691,2346.9,2345.9,12.44344305]
["bitfinex","ETHUSD",1770074553525,1.83263739,2346.8,2345.9,12.44344305]
["bitfinex","ETHUSD",1770074555221,13.76290582,2346.6,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074556233,13.61008807,2346.5,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074556530,12.69753465,2346.5,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074556737,1.37629058,2346.4,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074556941,1.37629058,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770074556942,14.07382523,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770074557127,1.37629058,2346.4,2345.7,12.44344305]
["bitfinex","ETHUSD",1770074557313,2.44175339,2346.4,2345.7,12.44344305]
["bitfinex","ETHUSD",1770074557639,2.44175339,2346.4,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074557640,0.24417534,2346.3,2345.5,12.44444305]
["bitfinex","ETHUSD",1770074559150,1.13960374,2346.7,2345.7,13.5304874]
["bitfinex","ETHUSD",1770074559442,0.91326241,2346.6,2345.7,13.5304874]
["bitfinex","ETHUSD",1770074559609,0.0011,2346.7,2346.0,12.46470969]
["bitfinex","ETHUSD",1770074560233,0.0011,2346.7,2346.1,0.894]
["bitfinex","ETHUSD",1770074560619,0.0011,2346.7,2346.1,13.33744305]
["bitfinex","ETHUSD",1770074560843,0.13765073,2346.9,2346.3,12.46470969]
["bitfinex","ETHUSD",1770074561343,0.13765073,2346.9,2346.5,12.44344305]
["bitfinex","ETHUSD",1770074561950,0.03830115,2346.9,2346.5,12.44344305]
["bitfinex","ETHUSD",1770074562243,14.9047623,2347.5,2346.3,1.0655024]
["bitfinex","ETHUSD",1770074562546,12.69753465,2347.3,2346.4,0.894]
["bitfinex","ETHUSD",1770074562744,0.91375215,2347.2,2346.5,1.44242119]
["bitfinex","ETHUSD",1770074562940,13.92603464,2347.3,2346.5,1.44242119]
["bitfinex","ETHUSD",1770074563139,0.91374889,2347.2,2346.5,1.44242119]
["bitfinex","ETHUSD",1770074563340,14.90473868,2347.5,2346.5,2.50782797]
["bitfinex","ETHUSD",1770074563540,0.91352339,2347.4,2346.5,14.95127102]
["bitfinex","ETHUSD",1770074563750,0.91352339,2347.3,2346.6,1.5845271]
["bitfinex","ETHUSD",1770074563946,13.76249852,2347.5,2346.6,1.5845271]
["bitfinex","ETHUSD",1770074564143,0.91359082,2347.4,2346.6,1.5845271]
["bitfinex","ETHUSD",1770074564348,0.91359082,2347.3,2346.6,1.5845271]
["bitfinex","ETHUSD",1770074564646,13.76249852,2347.5,2346.6,1.5845271]
["bitfinex","ETHUSD",1770074564829,0.41330543,2347.4,2346.7,1.54703913]
["bitfinex","ETHUSD",1770074565149,15.83074185,2347.5,2346.7,1.54703913]
["bitfinex","ETHUSD",1770074565344,15.83074185,2347.5,2346.5,1.44242119]
["bitfinex","ETHUSD",1770074565540,12.69753465,2347.4,2346.6,0.894]
["bitfinex","ETHUSD",1770074567448,13.76254656,2347.4,2346.6,0.894]
["bitfinex","ETHUSD",1770074569130,0.0011,2347.2,2346.6,0.894]
["bitfinex","ETHUSD",1770074569844,0.0011,2347.2,2346.4,12.44344305]
["bitfinex","ETHUSD",1770074570074,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074570862,12.92701621,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074571164,14.32621902,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074571844,12.92591621,2347.0,2346.7,0.894]
["bitfinex","ETHUSD",1770074572164,12.92591621,2347.0,2346.1,12.76775041]
["bitfinex","ETHUSD",1770074572354,12.92591621,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1770074572556,12.92591621,2347.0,2346.2,0.894]
["bitfinex","ETHUSD",1770074572865,14.32502225,2346.9,2346.2,0.894]
["bitfinex","ETHUSD",1770074573667,14.32502225,2346.9,2346.1,0.001]
["bitfinex","ETHUSD",1770074573844,1.06528038,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074574038,13.99119659,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074574766,12.92591621,2346.8,2346.1,0.001]
["bitfinex","ETHUSD",1770074575069,12.92591621,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074575272,14.8910216,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074577962,1.39910604,2346.9,2346.2,0.894]
["bitfinex","ETHUSD",1770074578472,0.91320965,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074578664,1.39910604,2346.9,2346.2,0.894]
["bitfinex","ETHUSD",1770074578864,0.91323209,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074579064,1.39910604,2346.9,2346.2,0.894]
["bitfinex","ETHUSD",1770074579270,0.91331409,2346.8,2346.2,0.894]
["bitfinex","ETHUSD",1770074579450,1.39910604,2346.9,2346.2,2.26017504]
["bitfinex","ETHUSD",1770074579650,0.91331229,2346.8,2346.2,2.26017504]
["bitfinex","ETHUSD",1770074579851,1.39910604,2346.9,2346.2,2.26017504]
["bitfinex","ETHUSD",1770074580557,1.39910604,2346.9,2346.2,13.66075041]
["bitfinex","ETHUSD",1770074580765,1.14223011,2347.1,2346.2,14.72630061]
["bitfinex","ETHUSD",1770074580964,0.91349648,2347.0,2346.2,14.72630061]
["bitfinex","ETHUSD",1770074581168,0.91349648,2346.9,2346.2,14.72630061]
["bitfinex","ETHUSD",1770074581352,16.5335816,2347.2,2346.2,13.66075041]
["bitfinex","ETHUSD",1770074581553,13.83955406,2347.1,2346.2,13.66075041]
["bitfinex","ETHUSD",1770074581769,15.584276,2347.0,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074581976,0.91363785,2346.9,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074582150,14.67063815,2347.0,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074582475,0.91355333,2346.9,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074582658,14.67063815,2347.0,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074582861,0.91357346,2346.9,2346.2,15.13348704]
["bitfinex","ETHUSD",1770074583060,15.73582987,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074583262,2.60132994,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074583466,1.687806,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074584175,1.74472194,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074584361,0.91360898,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074584562,1.74472194,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074584762,0.91349364,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074584978,1.74472194,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074585185,0.91348947,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074585483,1.74472194,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074585667,0.91351959,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074585984,1.74472194,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770074586283,0.91364055,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074586485,12.92591621,2346.8,2346.4,0.001]
["bitfinex","ETHUSD",1770074586781,1.57358338,2346.8,2346.4,0.001]
["bitfinex","ETHUSD",1770074586952,14.06924632,2347.2,2346.4,12.76775041]
["bitfinex","ETHUSD",1770074587150,0.91359105,2347.1,2346.4,12.76775041]
["bitfinex","ETHUSD",1770074587352,0.91359105,2347.0,2346.4,12.76775041]
["bitfinex","ETHUSD",1770074587567,0.0011,2347.2,2346.4,12.76775041]
["bitfinex","ETHUSD",1770074588179,0.91419856,2347.1,2346.4,12.76775041]
["bitfinex","ETHUSD",1770074588379,0.0011,2347.2,2346.6,12.76675041]
["bitfinex","ETHUSD",1770074588580,0.91421162,2347.1,2346.6,12.76675041]
["bitfinex","ETHUSD",1770074588764,0.0011,2347.2,2346.6,12.76675041]
["bitfinex","ETHUSD",1770074589059,0.91412769,2347.1,2346.6,12.76675041]
["bitfinex","ETHUSD",1770074589259,0.0011,2347.2,2346.6,12.76675041]
["bitfinex","ETHUSD",1770074589466,0.91446771,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074589661,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074589869,0.91446443,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074590175,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074590375,0.91449325,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074590677,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074590877,0.91453962,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074591061,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074591260,0.91451265,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074591462,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074591667,0.91459449,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074591969,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074592168,0.91460371,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074592368,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074592558,0.91464428,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074592759,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074592961,0.91464374,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074593259,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074593460,0.91466492,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074593663,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074593861,0.91469803,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074594088,0.0011,2347.2,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074594290,0.91482007,2347.1,2346.6,14.28840191]
["bitfinex","ETHUSD",1770074594491,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074594671,0.91485863,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074594871,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074595057,0.91497656,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074595261,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074595473,0.91505431,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074595791,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074595970,0.91505382,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074596173,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074596384,0.91505474,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074596581,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074596785,0.91506515,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074596985,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074597186,0.91505307,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074597491,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074597693,0.91508432,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074597877,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074598078,0.91508326,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074598289,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074598593,0.91509272,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074598802,0.0011,2347.2,2346.7,13.66075041]
["bitfinex","ETHUSD",1770074598964,0.91509576,2347.1,2346.7,13.66075041]
["bitfinex","ETHUSD",1770074599167,0.0011,2347.2,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074599364,0.91510679,2347.1,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074599595,0.0011,2347.2,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074599895,0.91510788,2347.1,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074600100,0.0011,2347.2,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074600407,0.91510476,2347.1,2346.8,12.76675041]
["bitfinex","ETHUSD",1770074600607,0.0011,2347.2,2346.7,3.28296741]
["bitfinex","ETHUSD",1770074600807,0.91510536,2347.1,2346.7,3.28296741]
["bitfinex","ETHUSD",1770074601004,0.0011,2347.2,2346.7,3.28296741]
["bitfinex","ETHUSD",1770074601207,0.91511451,2347.1,2346.7,0.894]
["bitfinex","ETHUSD",1770074601390,0.0011,2347.2,2346.7,0.894]
["bitfinex","ETHUSD",1770074601590,12.5332949,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770074601907,13.44828209,2346.8,2346.5,0.894]
["bitfinex","ETHUSD",1770074602074,12.5332949,2346.8,2346.5,0.894]
["bitfinex","ETHUSD",1770074603204,13.59850025,2347.0,2346.5,0.894]
["bitfinex","ETHUSD",1770074603405,14.92264874,2346.9,2346.5,0.894]
["bitfinex","ETHUSD",1770074603609,0.9152808,2346.8,2346.5,0.894]
["bitfinex","ETHUSD",1770074606104,13.4485757,2346.7,2346.4,0.68068181]
["bitfinex","ETHUSD",1770074606305,12.5332949,2346.7,2346.3,0.894]
["bitfinex","ETHUSD",1770074607103,14.00736794,2346.9,2346.3,0.894]
["bitfinex","ETHUSD",1770074607306,2.53677252,2346.8,2346.3,0.894]
["bitfinex","ETHUSD",1770074607497,1.62148222,2346.8,2346.3,0.894]
["bitfinex","ETHUSD",1770074609207,12.5332949,2346.9,2346.3,0.894]
["bitfinex","ETHUSD",1770074609404,0.91532279,2346.8,2346.3,0.894]
["bitfinex","ETHUSD",1770074609691,12.5332949,2346.9,2346.3,0.894]
["bitfinex","ETHUSD",1770074609692,12.5332949,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770074609885,0.91531163,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770074610086,12.5332949,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770074610315,0.91531201,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770074610518,0.0011,2347.2,2346.8,11.84209188]
["bitfinex","ETHUSD",1770074610696,0.0011,2347.2,2346.9,0.894]
["bitfinex","ETHUSD",1770074611301,0.0011,2347.2,2346.9,12.73609188]
["bitfinex","ETHUSD",1770074611910,0.0011,2347.2,2346.9,14.77378817]
["bitfinex","ETHUSD",1770074613520,5.77713038,2347.9,2347.2,11.84209188]
["bitfinex","ETHUSD",1770074613521,1.51800499,2347.9,2347.2,11.84209188]
["bitfinex","ETHUSD",1770074613827,14.05129989,2347.9,2347.0,11.84209188]
["bitfinex","ETHUSD",1770074614021,12.5332949,2347.9,2347.0,11.84209188]
["bitfinex","ETHUSD",1770074614201,12.5332949,2347.9,2347.1,3.15258847]
["bitfinex","ETHUSD",1770074615824,13.59808062,2347.9,2346.9,2.03769629]
["bitfinex","ETHUSD",1770074616039,13.59808062,2347.9,2347.0,0.893]
["bitfinex","ETHUSD",1770074618145,13.59808062,2347.9,2347.1,0.893]
["bitfinex","ETHUSD",1770074618146,12.5332949,2347.8,2347.1,0.893]
["bitfinex","ETHUSD",1770074620350,8.70565672,2347.9,2347.1,0.893]
["bitfinex","ETHUSD",1770074620351,12.5332949,2347.6,2347.1,0.893]
["bitfinex","ETHUSD",1770074622353,12.5332949,2347.6,2346.7,12.90741564]
["bitfinex","ETHUSD",1770074622558,14.3190434,2347.6,2346.9,0.893]
["bitfinex","ETHUSD",1770074622965,14.3190434,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770074623172,15.38396277,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770074623530,14.3190434,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770074623737,1.53850489,2347.5,2347.3,0.001]
["bitfinex","ETHUSD",1770074624880,0.0011,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770074625758,1.06598114,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770074626662,13.59927604,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770074630392,0.0011,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770074630772,0.0011,2347.7,2347.3,12.48000956]
["bitfinex","ETHUSD",1770074630956,0.0011,2347.7,2347.4,13.72701052]
["bitfinex","ETHUSD",1770074631283,0.0011,2347.9,2347.4,13.72701052]
["bitfinex","ETHUSD",1770074634589,0.0011,2347.9,2347.4,2.14100096]
["bitfinex","ETHUSD",1770074635110,0.0011,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770074635111,12.36272298,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770074635792,1.06482664,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770074635974,0.0011,2347.9,2347.3,12.48000956]
["bitfinex","ETHUSD",1770074636382,1.34395822,2347.9,2347.3,12.48000956]
["bitfinex","ETHUSD",1770074637171,1.34395822,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770074637500,0.0011,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770074643804,0.0011,2347.9,2347.5,13.37300956]
["bitfinex","ETHUSD",1770074643990,0.0011,2348.1,2347.6,14.57997432]
["bitfinex","ETHUSD",1770074646606,12.36272298,2348.1,2347.5,0.894]
["bitfinex","ETHUSD",1770074648716,12.36162298,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770074649609,13.27658622,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770074649809,12.36162298,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770074650013,12.36162298,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770074650311,14.51269603,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770074650513,0.91491075,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074651799,0.91474762,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074654413,1.97966498,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074654714,0.91474762,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074654915,2.77481243,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074658812,1.86006481,2347.6,2347.5,0.001]
["bitfinex","ETHUSD",1770074659016,0.0011,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770074659224,0.91454745,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770074659390,0.91454745,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770074659591,1.06588802,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770074659893,0.91458322,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770074660195,0.91458322,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770074667319,1.06588672,2347.9,2347.5,12.66833749]
["bitfinex","ETHUSD",1770074667320,0.0011,2347.9,2347.5,12.66833749]
["bitfinex","ETHUSD",1770074671018,0.0011,2347.9,2347.6,12.66733749]
["bitfinex","ETHUSD",1770074672296,0.0011,2347.9,2347.6,13.73224651]
["bitfinex","ETHUSD",1770074672893,0.30654822,2348.3,2348.0,12.66733749]
["bitfinex","ETHUSD",1770074673128,0.30654822,2348.3,2348.1,0.893]
["bitfinex","ETHUSD",1770074678315,13.13917535,2348.3,2347.7,0.893]
["bitfinex","ETHUSD",1770074678642,13.13917535,2348.3,2347.5,12.66833749]
["bitfinex","ETHUSD",1770074678643,12.83262713,2348.2,2347.5,0.894]
["bitfinex","ETHUSD",1770074678859,12.83262713,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770074679142,12.83262713,2347.8,2347.3,0.894]
["bitfinex","ETHUSD",1770074680942,13.89745659,2347.8,2347.3,0.894]
["bitfinex","ETHUSD",1770074681131,15.71309863,2347.8,2347.3,0.894]
["bitfinex","ETHUSD",1770074681518,15.71309863,2347.8,2347.0,12.66833749]
["bitfinex","ETHUSD",1770074681519,12.83262713,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770074682643,1.81564204,2347.8,2347.1,7.63663799]
["bitfinex","ETHUSD",1770074682942,13.89727591,2348.2,2347.4,12.66733749]
["bitfinex","ETHUSD",1770074683110,0.91355928,2348.1,2347.4,12.66733749]
["bitfinex","ETHUSD",1770074683310,13.89727591,2348.2,2347.4,12.66733749]
["bitfinex","ETHUSD",1770074683539,0.91360988,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074683721,13.89727591,2348.2,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074683924,2.72258614,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074684125,1.80895962,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074685240,13.89727591,2348.2,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074685544,0.91384069,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074685745,13.89727591,2348.2,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074686045,0.91383916,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074686247,13.89727591,2348.2,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074686417,0.91379201,2348.1,2347.4,14.91637124]
["bitfinex","ETHUSD",1770074686618,12.83262713,2348.1,2347.4,2.24903375]
["bitfinex","ETHUSD",1770074686817,12.83262713,2348.1,2347.4,13.56033749]
["bitfinex","ETHUSD",1770074687030,12.83262713,2348.1,2347.4,13.56133749]
["bitfinex","ETHUSD",1770074687219,12.83372713,2348.1,2347.4,13.56133749]
["bitfinex","ETHUSD",1770074688035,0.0011,2348.1,2347.4,13.56133749]
["bitfinex","ETHUSD",1770074688349,0.0011,2348.1,2347.5,14.02347124]
["bitfinex","ETHUSD",1770074689136,0.0011,2348.1,2347.6,12.66733749]
["bitfinex","ETHUSD",1770074690018,0.0011,2348.1,2347.8,12.29931057]
["bitfinex","ETHUSD",1770074690449,0.30654822,2348.3,2347.6,1.06491022]
["bitfinex","ETHUSD",1770074690450,0.30654822,2348.3,2348.0,12.29931057]
["bitfinex","ETHUSD",1770074692652,1.06440997,2348.8,2348.1,12.29931057]
["bitfinex","ETHUSD",1770074692954,0.91396821,2348.7,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074693127,1.06440997,2348.8,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074693452,0.91391793,2348.7,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074693647,1.06440997,2348.8,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074693852,0.91375493,2348.7,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074694049,1.06440997,2348.8,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074694256,0.91375426,2348.7,2348.1,14.38220543]
["bitfinex","ETHUSD",1770074694453,13.90667075,2348.9,2348.2,1.43822054]
["bitfinex","ETHUSD",1770074694748,0.91376792,2348.8,2348.2,1.43822054]
["bitfinex","ETHUSD",1770074694950,13.90665055,2348.9,2348.2,1.43822054]
["bitfinex","ETHUSD",1770074695139,12.84122173,2348.7,2347.7,12.29931057]
["bitfinex","ETHUSD",1770074695656,12.84122173,2348.7,2347.8,0.893]
["bitfinex","ETHUSD",1770074696249,13.90567923,2348.7,2347.8,0.893]
["bitfinex","ETHUSD",1770074697055,13.90567923,2348.7,2347.9,0.893]
["bitfinex","ETHUSD",1770074698530,12.84122173,2348.7,2347.9,0.893]
["bitfinex","ETHUSD",1770074698733,12.84122173,2348.7,2348.0,1.31923106]
["bitfinex","ETHUSD",1770074699453,0.0011,2348.9,2348.1,12.29931057]
["bitfinex","ETHUSD",1770074699624,0.0011,2348.9,2348.2,19.93102363]
["bitfinex","ETHUSD",1770074700039,0.0011,2348.5,2348.2,19.93102363]
["bitfinex","ETHUSD",1770074700231,0.0011,2348.5,2348.3,1.99310236]
["bitfinex","ETHUSD",1770074700443,0.0011,2348.5,2348.0,1.32023106]
["bitfinex","ETHUSD",1770074700651,0.0011,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770074702568,0.0011,2348.5,2348.0,0.894]
["bitfinex","ETHUSD",1770074702752,12.84232173,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770074703137,12.84232173,2348.5,2347.3,1.06503441]
["bitfinex","ETHUSD",1770074703340,12.84232173,2348.5,2347.5,0.893]
["bitfinex","ETHUSD",1770074703557,12.84122173,2348.3,2347.4,13.19331057]
["bitfinex","ETHUSD",1770074705059,13.90586699,2348.2,2347.4,13.19331057]
["bitfinex","ETHUSD",1770074705235,13.90586699,2348.2,2347.4,0.894]
["bitfinex","ETHUSD",1770074705556,12.84122173,2348.2,2347.4,0.894]
["bitfinex","ETHUSD",1770074705964,12.84122173,2348.2,2347.4,13.19331057]
["bitfinex","ETHUSD",1770074706165,16.05965008,2348.4,2347.5,12.29931057]
["bitfinex","ETHUSD",1770074706365,3.21842835,2348.4,2347.5,12.29931057]
["bitfinex","ETHUSD",1770074706546,12.84122173,2348.3,2347.5,12.29931057]
["bitfinex","ETHUSD",1770074708860,13.90686703,2348.5,2347.6,19.93102363]
["bitfinex","ETHUSD",1770074709070,0.91341836,2348.4,2347.6,19.93102363]
["bitfinex","ETHUSD",1770074709364,13.90686703,2348.5,2347.6,19.93102363]
["bitfinex","ETHUSD",1770074709662,0.0011,2348.5,2347.9,12.29931057]
["bitfinex","ETHUSD",1770074709863,0.0011,2348.5,2348.0,21.92412599]
["bitfinex","ETHUSD",1770074710160,0.0011,2348.5,2348.0,14.29241293]
["bitfinex","ETHUSD",1770074712665,0.0011,2348.5,2348.0,1.99310236]
["bitfinex","ETHUSD",1770074713168,0.0011,2348.5,2347.9,13.19231057]
["bitfinex","ETHUSD",1770074714172,0.0011,2348.2,2347.9,13.19231057]
["bitfinex","ETHUSD",1770074715458,0.0011,2348.2,2347.9,0.893]
["bitfinex","ETHUSD",1770074715863,0.0011,2348.2,2347.9,13.19231057]
["bitfinex","ETHUSD",1770074717566,12.84232173,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770074717752,1.28423217,2348.1,2347.6,0.894]
["bitfinex","ETHUSD",1770074717955,12.84232173,2348.2,2347.6,0.894]
["bitfinex","ETHUSD",1770074719171,12.84232173,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770074719352,13.90697507,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1770074719553,12.84122173,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770074720887,13.90595981,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770074721084,13.29158248,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770074725199,14.35637227,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770074725964,11.9009865,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770074726776,12.96595925,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770074726996,2.05976723,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770074727867,13.96075373,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770074728284,11.9009865,2347.3,2346.5,1.60667952]
["bitfinex","ETHUSD",1770074728691,2.05976723,2347.4,2346.5,14.61731405]
["bitfinex","ETHUSD",1770074728867,2.05976723,2347.4,2346.5,13.55190714]
["bitfinex","ETHUSD",1770074729067,2.05976723,2347.4,2346.6,13.40696115]
["bitfinex","ETHUSD",1770074729287,13.96075373,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770074729484,13.96075373,2347.4,2346.6,13.40696115]
["bitfinex","ETHUSD",1770074729485,2.05976723,2347.4,2346.6,11.94522762]
["bitfinex","ETHUSD",1770074729795,2.05976723,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770074730386,15.02576237,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770074730570,1.50257624,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770074730902,13.40356274,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770074731990,1.50257624,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770074736983,14.4686198,2347.3,2346.5,0.71367952]
["bitfinex","ETHUSD",1770074737179,11.9009865,2347.1,2346.5,0.71367952]
["bitfinex","ETHUSD",1770074737507,12.9661761,2347.0,2346.5,0.71367952]
["bitfinex","ETHUSD",1770074737703,12.9661761,2347.0,2345.8,11.94522762]
["bitfinex","ETHUSD",1770074737704,11.9009865,2346.9,2345.8,11.94522762]
["bitfinex","ETHUSD",1770074737905,11.9009865,2346.9,2345.8,13.01095136]
["bitfinex","ETHUSD",1770074738207,11.9009865,2346.9,2345.8,11.94522762]
["bitfinex","ETHUSD",1770074738408,13.96077542,2346.8,2345.8,14.5251183]
["bitfinex","ETHUSD",1770074738704,11.9009865,2346.7,2345.6,11.94522762]
["bitfinex","ETHUSD",1770074738904,9.69150198,2346.8,2345.3,1.06593396]
["bitfinex","ETHUSD",1770074738905,11.9009865,2346.5,2345.3,1.06593396]
["bitfinex","ETHUSD",1770074739110,2.95278892,2346.8,2345.2,12.83822762]
["bitfinex","ETHUSD",1770074739111,11.9009865,2346.3,2345.2,12.83822762]
["bitfinex","ETHUSD",1770074739311,11.9009865,2346.3,2345.2,13.90423032]
["bitfinex","ETHUSD",1770074739491,12.9665393,2346.2,2345.2,13.90423032]
["bitfinex","ETHUSD",1770074739808,1.29665393,2346.1,2345.3,1.39042303]
["bitfinex","ETHUSD",1770074740203,1.29665393,2346.1,2345.2,11.94522762]
["bitfinex","ETHUSD",1770074740204,13.19764043,2346.1,2345.2,11.94522762]
["bitfinex","ETHUSD",1770074740405,11.9009865,2345.9,2344.9,13.01136333]
["bitfinex","ETHUSD",1770074740578,11.9009865,2345.9,2345.1,13.0112416]
["bitfinex","ETHUSD",1770074740780,1.29665393,2346.1,2345.1,13.0112416]
["bitfinex","ETHUSD",1770074740781,13.19764043,2346.1,2345.1,13.0112416]
["bitfinex","ETHUSD",1770074741207,13.19764043,2346.1,2345.1,13.01125228]
["bitfinex","ETHUSD",1770074741383,13.19764043,2346.1,2345.2,13.24635285]
["bitfinex","ETHUSD",1770074741905,1.29665393,2346.1,2345.2,14.31233042]
["bitfinex","ETHUSD",1770074742214,1.95855512,2346.2,2345.2,14.31233042]
["bitfinex","ETHUSD",1770074742410,1.95855512,2346.2,2345.3,11.94622762]
["bitfinex","ETHUSD",1770074742602,0.77564982,2346.1,2345.3,11.94622762]
["bitfinex","ETHUSD",1770074743719,12.96663014,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770074744219,11.9009865,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770074744383,1.37422569,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1770074744584,13.27521219,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1770074745219,13.27521219,2345.9,2345.0,11.94622762]
["bitfinex","ETHUSD",1770074745425,13.27521219,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770074745715,1.0657345,2345.8,2345.0,0.001]
["bitfinex","ETHUSD",1770074745915,1.43409467,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770074746216,13.33508117,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770074747119,1.43409467,2345.7,2345.0,11.94622762]
["bitfinex","ETHUSD",1770074749608,1.43409467,2345.7,2345.0,13.01231304]
["bitfinex","ETHUSD",1770074749809,0.77564982,2346.1,2345.0,13.01231304]
["bitfinex","ETHUSD",1770074750011,0.77564982,2346.1,2345.2,11.83425762]
["bitfinex","ETHUSD",1770074750727,12.75536376,2346.1,2345.2,11.83425762]
["bitfinex","ETHUSD",1770074751425,0.77564982,2346.1,2345.2,11.83425762]
["bitfinex","ETHUSD",1770074751803,0.77564982,2346.1,2345.2,1.06597123]
["bitfinex","ETHUSD",1770074751804,12.75536376,2346.1,2345.2,1.06597123]
["bitfinex","ETHUSD",1770074752020,12.75536376,2346.1,2345.3,0.53300174]
["bitfinex","ETHUSD",1770074753717,12.75536376,2346.1,2345.3,12.43079816]
["bitfinex","ETHUSD",1770074753918,0.77564982,2346.1,2345.3,12.43079816]
["bitfinex","ETHUSD",1770074754494,12.75536376,2346.1,2345.3,12.43079816]
["bitfinex","ETHUSD",1770074754895,13.82096466,2346.1,2345.3,0.53300174]
["bitfinex","ETHUSD",1770074755098,1.47139647,2346.0,2345.1,13.85782148]
["bitfinex","ETHUSD",1770074755319,13.45111041,2346.0,2345.1,12.96382148]
["bitfinex","ETHUSD",1770074755525,13.45111041,2346.0,2345.1,11.89779642]
["bitfinex","ETHUSD",1770074756097,13.45111041,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770074756299,14.51676152,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770074756499,11.97971394,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770074758226,13.04548077,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770074758709,11.97971394,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770074760522,13.04544948,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770074760721,1.45746856,2345.7,2345.3,0.001]
["bitfinex","ETHUSD",1770074763740,1.52923611,2345.9,2345.3,11.89879642]
["bitfinex","ETHUSD",1770074763946,1.84126047,2346.1,2345.3,11.89879642]
["bitfinex","ETHUSD",1770074764943,13.82097441,2346.1,2345.3,11.89879642]
["bitfinex","ETHUSD",1770074765301,13.82097441,2346.1,2345.3,0.001]
["bitfinex","ETHUSD",1770074765503,2.66283028,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770074766126,14.64254422,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770074766327,14.64254422,2346.0,2343.8,3.03665265]
["bitfinex","ETHUSD",1770074766328,11.97971394,2345.8,2343.8,3.03665265]
["bitfinex","ETHUSD",1770074766538,11.97971394,2345.8,2343.4,0.2227995]
["bitfinex","ETHUSD",1770074766539,1.13581348,2344.2,2343.4,0.2227995]
["bitfinex","ETHUSD",1770074766720,1.13581348,2343.9,2343.2,0.006376]
["bitfinex","ETHUSD",1770074767043,0.91232316,2343.8,2343.2,11.89779642]
["bitfinex","ETHUSD",1770074767339,0.02126664,2343.9,2343.5,11.89779642]
["bitfinex","ETHUSD",1770074767538,1.5254738,2344.5,2343.6,13.95946866]
["bitfinex","ETHUSD",1770074767706,2.00082565,2344.5,2343.6,13.95946866]
["bitfinex","ETHUSD",1770074768503,2.59184472,2344.4,2343.6,13.95946866]
["bitfinex","ETHUSD",1770074768708,1.06637092,2344.4,2343.6,13.95946866]
["bitfinex","ETHUSD",1770074769008,1.06637092,2344.4,2343.3,11.89779642]
["bitfinex","ETHUSD",1770074769312,13.04608486,2344.4,2343.3,11.89779642]
["bitfinex","ETHUSD",1770074770113,1.06637092,2344.4,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074770726,13.04608486,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770074772042,1.06637092,2344.4,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074772236,1.20048271,2344.3,2343.5,13.08877606]
["bitfinex","ETHUSD",1770074772436,1.53460926,2344.2,2343.5,13.08877606]
["bitfinex","ETHUSD",1770074774160,1.53460926,2344.2,2343.5,1.19097964]
["bitfinex","ETHUSD",1770074775927,13.5143232,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770074777026,4.99811343,2344.3,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074777027,1.79879885,2344.3,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074777256,1.06641934,2344.3,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074777847,4.73358965,2344.4,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074777848,1.53449834,2344.4,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074779232,0.90550472,2344.3,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074779443,0.90550472,2344.2,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074779645,1.53449834,2344.4,2343.5,11.89879642]
["bitfinex","ETHUSD",1770074779938,0.4681032,2344.4,2343.7,11.89779642]
["bitfinex","ETHUSD",1770074781634,1.06626858,2344.7,2343.7,12.83843797]
["bitfinex","ETHUSD",1770074783539,1.06618901,2344.8,2343.7,13.90511328]
["bitfinex","ETHUSD",1770074784457,1.06618901,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770074784656,1.06618901,2344.8,2343.9,12.83943797]
["bitfinex","ETHUSD",1770074784858,1.06618901,2344.8,2344.0,1.2839438]
["bitfinex","ETHUSD",1770074785057,1.06607756,2345.1,2344.0,14.12238177]
["bitfinex","ETHUSD",1770074785647,1.06607756,2345.1,2344.0,15.18890508]
["bitfinex","ETHUSD",1770074786048,1.37106374,2345.2,2344.0,15.18890508]
["bitfinex","ETHUSD",1770074786247,1.37106374,2345.2,2344.2,12.83843797]
["bitfinex","ETHUSD",1770074787844,0.30502328,2345.2,2344.4,12.83843797]
["bitfinex","ETHUSD",1770074788873,0.30502328,2345.2,2344.4,13.73243797]
["bitfinex","ETHUSD",1770074790171,0.30502328,2345.2,2344.5,1.06632544]
["bitfinex","ETHUSD",1770074790340,0.30502328,2345.2,2344.6,12.83843797]
["bitfinex","ETHUSD",1770074790541,0.30502328,2345.2,2344.7,13.95725471]
["bitfinex","ETHUSD",1770074794668,0.08488907,2345.2,2344.7,13.95725471]
["bitfinex","ETHUSD",1770074799266,0.0011,2345.0,2344.7,13.95725471]
["bitfinex","ETHUSD",1770074801207,0.0011,2345.0,2344.7,1.11881674]
["bitfinex","ETHUSD",1770074801388,0.0011,2345.0,2344.7,13.95725471]
["bitfinex","ETHUSD",1770074801598,0.0011,2345.0,2344.8,1.18987964]
["bitfinex","ETHUSD",1770074803379,0.0011,2345.0,2344.3,13.90483389]
["bitfinex","ETHUSD",1770074803677,12.42178845,2345.0,2344.3,0.894]
["bitfinex","ETHUSD",1770074804870,0.0011,2345.0,2344.4,12.83843797]
["bitfinex","ETHUSD",1770074805076,0.0011,2345.0,2344.4,13.90478429]
["bitfinex","ETHUSD",1770074805281,0.0011,2345.0,2344.5,14.74487881]
["bitfinex","ETHUSD",1770074811975,0.0011,2345.0,2344.5,15.81118937]
["bitfinex","ETHUSD",1770074813521,0.0011,2345.0,2344.8,11.99709354]
["bitfinex","ETHUSD",1770074813818,0.0011,2345.0,2344.8,12.89109354]
["bitfinex","ETHUSD",1770074815401,4.26303872,2345.8,2344.9,11.99709354]
["bitfinex","ETHUSD",1770074815402,1.51573735,2345.8,2344.9,11.99709354]
["bitfinex","ETHUSD",1770074815723,1.51573735,2345.8,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074815724,0.9128085,2345.7,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074815886,13.42169172,2345.8,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074815887,0.9128085,2345.6,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074816092,0.9128085,2345.5,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074816287,11.90595437,2345.8,2345.0,14.45891785]
["bitfinex","ETHUSD",1770074816492,0.91298275,2345.7,2345.1,13.86943189]
["bitfinex","ETHUSD",1770074816798,0.91298275,2345.6,2345.2,0.894]
["bitfinex","ETHUSD",1770074816995,0.91298275,2345.5,2345.2,0.894]
["bitfinex","ETHUSD",1770074817199,11.90595437,2345.8,2345.2,0.894]
["bitfinex","ETHUSD",1770074817399,0.91322742,2345.7,2345.2,12.89109354]
["bitfinex","ETHUSD",1770074817601,0.0011,2345.9,2345.3,14.53938325]
["bitfinex","ETHUSD",1770074817785,0.9134436,2345.8,2345.3,14.53938325]
["bitfinex","ETHUSD",1770074817992,0.0011,2345.9,2345.3,14.53938325]
["bitfinex","ETHUSD",1770074818217,0.91347446,2345.8,2345.3,14.53938325]
["bitfinex","ETHUSD",1770074818406,0.0011,2345.9,2345.3,14.53938325]
["bitfinex","ETHUSD",1770074818613,0.0011,2345.9,2345.5,11.99709354]
["bitfinex","ETHUSD",1770074819012,0.0011,2345.9,2345.6,12.89109354]
["bitfinex","ETHUSD",1770074819310,0.0011,2346.1,2345.6,0.894]
["bitfinex","ETHUSD",1770074819502,0.0011,2346.1,2345.5,11.99709354]
["bitfinex","ETHUSD",1770074819688,0.0011,2346.1,2345.6,0.894]
["bitfinex","ETHUSD",1770074819891,0.0011,2346.1,2345.6,2.48667477]
["bitfinex","ETHUSD",1770074824120,0.0011,2346.1,2345.6,14.48376831]
["bitfinex","ETHUSD",1770074827029,11.90595437,2346.0,2345.6,1.59267477]
["bitfinex","ETHUSD",1770074827202,11.90595437,2346.0,2345.5,0.894]
["bitfinex","ETHUSD",1770074827530,0.0011,2345.9,2345.5,0.894]
["bitfinex","ETHUSD",1770074828300,0.0011,2345.9,2345.4,1.96973935]
["bitfinex","ETHUSD",1770074828608,11.90705437,2345.9,2345.1,0.894]
["bitfinex","ETHUSD",1770074829197,12.9717113,2345.8,2344.8,6.4]
["bitfinex","ETHUSD",1770074829425,12.9717113,2345.8,2345.0,0.894]
["bitfinex","ETHUSD",1770074829826,12.9717113,2345.8,2344.8,1.06618551]
["bitfinex","ETHUSD",1770074830031,11.90595437,2345.4,2344.7,0.001]
["bitfinex","ETHUSD",1770074830247,11.90595437,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770074830463,10.84814677,2345.7,2343.9,13.06467014]
["bitfinex","ETHUSD",1770074830464,11.90595437,2345.0,2343.9,13.06467014]
["bitfinex","ETHUSD",1770074830644,11.90595437,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770074830949,11.90595437,2345.1,2344.0,13.06361777]
["bitfinex","ETHUSD",1770074831149,14.007364,2345.0,2344.1,2.49784114]
["bitfinex","ETHUSD",1770074831349,13.09654981,2345.0,2344.1,2.49784114]
["bitfinex","ETHUSD",1770074831549,1.19059544,2345.0,2344.2,11.99709354]
["bitfinex","ETHUSD",1770074831925,13.09654981,2345.0,2344.2,11.99709354]
["bitfinex","ETHUSD",1770074836851,13.09654981,2345.0,2344.1,2.49784114]
["bitfinex","ETHUSD",1770074837051,13.09654981,2345.0,2344.2,1.44949347]
["bitfinex","ETHUSD",1770074837254,14.16264794,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770074837757,11.90595437,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770074838459,11.90595437,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770074839237,11.90595437,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1770074839442,11.90595437,2344.6,2343.9,0.001]
["bitfinex","ETHUSD",1770074839443,13.20317325,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1770074839644,13.20317325,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1770074841064,14.26950519,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1770074841250,14.26951754,2344.5,2344.1,0.001]
["bitfinex","ETHUSD",1770074841450,14.26951754,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1770074841647,12.75367954,2344.3,2343.9,0.001]
["bitfinex","ETHUSD",1770074842450,12.75367954,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770074842973,12.75367954,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770074845046,1.85346546,2344.4,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074845247,13.82002282,2344.5,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074846180,12.75367954,2344.5,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074846383,13.82001151,2344.5,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074846554,12.75367954,2344.5,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074846753,13.82001443,2344.5,2343.5,12.0973468]
["bitfinex","ETHUSD",1770074846954,1.38200144,2344.4,2343.6,13.30608148]
["bitfinex","ETHUSD",1770074851378,1.38200144,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770074851573,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074852963,12.75477954,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074854381,13.82120455,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074854679,15.04020415,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074855766,14.87542895,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074858289,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074859072,0.91299484,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074859274,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074859479,0.91299585,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074859680,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074859995,13.66667758,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074860174,12.75367954,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074860374,0.91360324,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074860596,12.75367954,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074860798,0.91361432,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074860985,12.75367954,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074861186,0.91361395,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074861388,0.0011,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074861705,0.91370516,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074862003,1.7247684,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074862304,0.91386043,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074862494,0.91386043,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074862695,14.47844794,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074862884,0.91385963,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074863080,0.91385963,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074863284,14.47844794,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074863479,0.91404847,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074863687,0.91404847,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074863872,14.47844794,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074864074,0.91404726,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074864278,0.91404726,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074864499,14.47844794,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770074864700,0.91429747,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074864898,0.91429747,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074865202,14.47844794,2344.3,2344.0,0.001]
["bitfinex","ETHUSD",1770074865395,2.72103336,2344.2,2344.0,0.001]
["bitfinex","ETHUSD",1770074865595,0.91460812,2344.1,2344.0,0.001]
["bitfinex","ETHUSD",1770074867514,0.91460812,2344.1,2343.6,12.0483468]
["bitfinex","ETHUSD",1770074867818,0.91460812,2344.0,2343.6,12.0483468]
["bitfinex","ETHUSD",1770074867979,0.0011,2344.2,2343.6,12.0483468]
["bitfinex","ETHUSD",1770074868179,0.0011,2344.2,2343.6,14.12616802]
["bitfinex","ETHUSD",1770074870013,11.93248268,2343.9,2342.9,2.27886829]
["bitfinex","ETHUSD",1770074870178,11.93248268,2343.5,2342.9,2.27886829]
["bitfinex","ETHUSD",1770074870605,1.13739533,2343.5,2342.9,15.18606623]
["bitfinex","ETHUSD",1770074870835,1.13739533,2343.6,2342.9,16.70467285]
["bitfinex","ETHUSD",1770074871040,13.06987801,2343.6,2342.9,16.70467285]
["bitfinex","ETHUSD",1770074871229,11.18419882,2343.6,2342.9,16.70467285]
["bitfinex","ETHUSD",1770074871426,14.34322003,2343.8,2342.9,14.42580456]
["bitfinex","ETHUSD",1770074871634,12.82748268,2343.8,2342.9,14.42580456]
["bitfinex","ETHUSD",1770074871838,12.82748268,2343.8,2343.0,15.22269042]
["bitfinex","ETHUSD",1770074873135,11.93248268,2343.7,2342.6,13.97438639]
["bitfinex","ETHUSD",1770074874139,12.99921179,2343.7,2342.6,13.97438639]
["bitfinex","ETHUSD",1770074874356,1.06672911,2343.7,2342.6,13.97438639]
["bitfinex","ETHUSD",1770074874565,13.89415118,2343.8,2342.8,12.90719794]
["bitfinex","ETHUSD",1770074874749,11.93248268,2343.6,2342.5,21.63643838]
["bitfinex","ETHUSD",1770074874955,11.93248268,2343.6,2342.5,8.72927198]
["bitfinex","ETHUSD",1770074875353,11.93248268,2343.6,2342.6,12.90719794]
["bitfinex","ETHUSD",1770074876348,12.99925962,2343.6,2342.6,12.90719794]
["bitfinex","ETHUSD",1770074876549,11.93248268,2343.4,2342.7,2.16364662]
["bitfinex","ETHUSD",1770074876951,6.23446277,2343.7,2342.8,12.90719794]
["bitfinex","ETHUSD",1770074876952,1.06672222,2343.7,2342.8,12.90719794]
["bitfinex","ETHUSD",1770074877354,13.89415823,2343.8,2342.8,12.90719794]
["bitfinex","ETHUSD",1770074878439,13.89415823,2343.8,2342.8,12.90819794]
["bitfinex","ETHUSD",1770074878650,0.0011,2343.5,2342.9,15.28757493]
["bitfinex","ETHUSD",1770074878834,0.0011,2343.5,2342.9,22.95235957]
["bitfinex","ETHUSD",1770074879029,0.0011,2343.5,2342.9,10.04516163]
["bitfinex","ETHUSD",1770074879237,0.0011,2343.5,2342.9,2.38037699]
["bitfinex","ETHUSD",1770074879431,0.0011,2343.5,2342.9,15.28757493]
["bitfinex","ETHUSD",1770074879635,0.0011,2343.5,2343.0,1.52885749]
["bitfinex","ETHUSD",1770074883269,0.0011,2343.5,2343.0,14.43605543]
["bitfinex","ETHUSD",1770074883964,0.0011,2343.5,2343.0,1.52885749]
["bitfinex","ETHUSD",1770074884271,0.0011,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770074884272,13.0003666,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770074884945,11.93358268,2343.5,2342.8,12.90819794]
["bitfinex","ETHUSD",1770074886350,0.0011,2343.5,2342.8,12.90819794]
["bitfinex","ETHUSD",1770074887971,11.93358268,2343.5,2342.8,12.90819794]
["bitfinex","ETHUSD",1770074888159,11.76266773,2343.5,2342.8,15.0549962]
["bitfinex","ETHUSD",1770074889063,12.82946012,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770074889886,11.93248268,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770074891370,10.7791304,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770074892186,10.7791304,2343.3,2343.0,0.001]
["bitfinex","ETHUSD",1770074892678,10.7791304,2343.3,2342.5,0.001]
["bitfinex","ETHUSD",1770074892876,10.7791304,2343.3,2342.5,2.25452582]
["bitfinex","ETHUSD",1770074893388,10.7791304,2343.3,2342.5,15.16172376]
["bitfinex","ETHUSD",1770074896879,11.84600323,2343.3,2342.5,2.25452582]
["bitfinex","ETHUSD",1770074897064,11.84600323,2343.3,2342.5,0.001]
["bitfinex","ETHUSD",1770074897267,11.93248268,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770074897888,12.84549387,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1770074898100,11.93248268,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1770074900389,11.76192184,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1770074901589,14.73564908,2343.4,2342.5,12.13436317]
["bitfinex","ETHUSD",1770074901889,0.91363565,2343.3,2342.6,13.34679949]
["bitfinex","ETHUSD",1770074902197,0.91363565,2343.2,2342.6,13.34679949]
["bitfinex","ETHUSD",1770074902499,0.0011,2343.4,2343.1,12.13336317]
["bitfinex","ETHUSD",1770074904966,0.0011,2343.6,2343.0,7.66478464]
["bitfinex","ETHUSD",1770074905191,0.0011,2343.6,2343.1,12.13336317]
["bitfinex","ETHUSD",1770074905524,8.56088464,2344.3,2343.5,12.13336317]
["bitfinex","ETHUSD",1770074905525,0.0011,2344.2,2343.5,12.13336317]
["bitfinex","ETHUSD",1770074907096,0.0011,2344.2,2343.5,13.20014013]
["bitfinex","ETHUSD",1770074907596,0.0011,2344.2,2343.5,12.13336317]
["bitfinex","ETHUSD",1770074909995,0.0011,2344.2,2343.5,13.20014316]
["bitfinex","ETHUSD",1770074910386,0.0011,2344.2,2343.5,12.13336317]
["bitfinex","ETHUSD",1770074910694,0.0011,2344.2,2343.6,14.21985705]
["bitfinex","ETHUSD",1770074919513,0.0011,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074919885,0.0011,2344.2,2343.8,12.13436317]
["bitfinex","ETHUSD",1770074920307,0.0011,2344.0,2343.8,12.13436317]
["bitfinex","ETHUSD",1770074920542,0.0011,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074922197,0.0011,2344.0,2343.8,1.51258571]
["bitfinex","ETHUSD",1770074923815,0.0011,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074936412,0.0011,2344.0,2343.8,11.83557216]
["bitfinex","ETHUSD",1770074937310,0.0011,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074941737,10.31762131,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074941939,0.91433375,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074942238,10.31762131,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074942453,1.03187213,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074947143,0.0011,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074947425,0.91482672,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770074947655,0.91482672,2344.0,2343.9,0.001]
["bitfinex","ETHUSD",1770074947855,0.0011,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770074948159,0.91492588,2344.1,2343.9,0.001]
["bitfinex","ETHUSD",1770074948323,0.0011,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770074948651,0.0011,2344.0,2343.9,0.001]
["bitfinex","ETHUSD",1770074962256,0.0011,2344.0,2343.9,1.18465722]
["bitfinex","ETHUSD",1770074964958,0.0011,2344.0,2343.9,0.001]
["bitfinex","ETHUSD",1770074966465,0.0011,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770074968461,0.0011,2344.0,2343.6,11.85642158]
["bitfinex","ETHUSD",1770074971089,0.0011,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770074971780,0.0011,2344.0,2343.6,11.85642158]
["bitfinex","ETHUSD",1770074971985,0.0011,2344.0,2343.6,13.04216374]
["bitfinex","ETHUSD",1770074975991,0.0011,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770074976179,0.0011,2343.9,2343.8,0.001]
["bitfinex","ETHUSD",1770074984800,0.0011,2344.0,2343.8,11.85642158]
["bitfinex","ETHUSD",1770074990909,0.0011,2344.2,2343.8,11.85642158]
["bitfinex","ETHUSD",1770074991087,12.50453891,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074991286,0.0011,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770074991505,0.0011,2344.2,2343.8,12.26088579]
["bitfinex","ETHUSD",1770074991804,0.0011,2344.2,2343.8,13.15588579]
["bitfinex","ETHUSD",1770074992110,0.0011,2344.2,2343.9,2.18825388]
["bitfinex","ETHUSD",1770074992277,0.0011,2344.6,2344.2,12.25988579]
["bitfinex","ETHUSD",1770074992478,12.50453891,2345.0,2344.3,8.55498183]
["bitfinex","ETHUSD",1770074992678,0.91497965,2344.9,2344.3,8.55498183]
["bitfinex","ETHUSD",1770074992874,12.50453891,2345.0,2344.4,2.08148676]
["bitfinex","ETHUSD",1770074993105,0.91498058,2344.9,2344.4,2.08148676]
["bitfinex","ETHUSD",1770074993297,12.50453891,2345.0,2344.4,2.08148676]
["bitfinex","ETHUSD",1770074995801,0.0011,2345.1,2344.6,12.25988579]
["bitfinex","ETHUSD",1770074998479,12.50453891,2345.1,2344.6,0.894]
["bitfinex","ETHUSD",1770074998685,12.50453891,2345.1,2344.6,1.52353726]
["bitfinex","ETHUSD",1770074998887,12.50453891,2345.1,2344.1,1.06648114]
["bitfinex","ETHUSD",1770074999080,12.50453891,2345.1,2344.3,0.894]
["bitfinex","ETHUSD",1770074999402,12.50453891,2345.1,2344.2,0.894]
["bitfinex","ETHUSD",1770074999598,12.50453891,2345.1,2344.0,13.32641755]
["bitfinex","ETHUSD",1770074999922,12.50453891,2345.1,2344.1,0.894]
["bitfinex","ETHUSD",1770075000088,12.50343891,2344.9,2344.1,3.08203994]
["bitfinex","ETHUSD",1770075001620,12.50343891,2344.7,2343.8,0.001]
["bitfinex","ETHUSD",1770075002003,12.50343891,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770075002396,13.56980278,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770075002598,13.56980278,2344.5,2344.0,0.001]
["bitfinex","ETHUSD",1770075003229,13.56980278,2344.5,2343.8,0.001]
["bitfinex","ETHUSD",1770075003528,12.50343891,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770075004626,13.5698645,2344.3,2343.8,0.001]
["bitfinex","ETHUSD",1770075004827,13.5698645,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770075004828,12.50343891,2344.1,2342.9,19.91733817]
["bitfinex","ETHUSD",1770075005128,12.50343891,2344.1,2343.0,14.22089178]
["bitfinex","ETHUSD",1770075005330,12.50343891,2343.9,2343.2,12.25988579]
["bitfinex","ETHUSD",1770075005518,14.4638645,2344.3,2343.4,12.25988579]
["bitfinex","ETHUSD",1770075006707,13.39743891,2344.3,2343.4,12.25988579]
["bitfinex","ETHUSD",1770075006911,12.50343891,2344.3,2343.6,12.25988579]
["bitfinex","ETHUSD",1770075007111,2.54924429,2344.4,2343.6,12.25988579]
["bitfinex","ETHUSD",1770075007317,2.54924429,2344.4,2343.6,14.35830084]
["bitfinex","ETHUSD",1770075007818,0.894,2344.6,2343.8,12.25988579]
["bitfinex","ETHUSD",1770075008737,13.39743891,2344.6,2343.8,12.25988579]
["bitfinex","ETHUSD",1770075010137,0.894,2344.6,2344.0,12.25988579]
["bitfinex","ETHUSD",1770075010316,12.50343891,2344.8,2344.0,12.25988579]
["bitfinex","ETHUSD",1770075011337,13.56963935,2344.8,2343.8,12.25988579]
["bitfinex","ETHUSD",1770075011526,12.50343891,2344.6,2343.9,1.27031608]
["bitfinex","ETHUSD",1770075012123,12.50343891,2344.6,2343.9,13.53020187]
["bitfinex","ETHUSD",1770075014040,12.50343891,2344.6,2343.9,1.27031608]
["bitfinex","ETHUSD",1770075014537,13.56973359,2344.6,2343.6,2.09941505]
["bitfinex","ETHUSD",1770075014914,12.50343891,2344.3,2343.6,14.35930084]
["bitfinex","ETHUSD",1770075017049,12.50343891,2344.3,2343.6,15.42603476]
["bitfinex","ETHUSD",1770075022346,0.0011,2344.4,2343.6,3.16614897]
["bitfinex","ETHUSD",1770075022523,0.0011,2344.4,2343.7,11.9776806]
["bitfinex","ETHUSD",1770075022725,0.0011,2344.4,2343.8,13.49206356]
["bitfinex","ETHUSD",1770075028033,0.0011,2344.2,2343.8,13.49206356]
["bitfinex","ETHUSD",1770075030161,0.0011,2344.2,2343.8,14.55870579]
["bitfinex","ETHUSD",1770075030965,0.0011,2344.4,2343.8,2.58102519]
["bitfinex","ETHUSD",1770075031131,2.21091046,2344.9,2344.8,19.63513298]
["bitfinex","ETHUSD",1770075031132,0.0011,2344.9,2344.8,19.63513298]
["bitfinex","ETHUSD",1770075031328,0.0011,2345.1,2344.8,1.94376754]
["bitfinex","ETHUSD",1770075033558,0.0011,2345.4,2344.8,22.64508784]
["bitfinex","ETHUSD",1770075033728,0.0011,2345.6,2345.0,11.9776806]
["bitfinex","ETHUSD",1770075033934,12.41642358,2345.6,2345.0,2.99241505]
["bitfinex","ETHUSD",1770075034136,12.41642358,2345.6,2345.0,0.894]
["bitfinex","ETHUSD",1770075034571,13.48225722,2345.6,2344.8,0.894]
["bitfinex","ETHUSD",1770075035535,12.41642358,2345.6,2344.8,0.894]
["bitfinex","ETHUSD",1770075036544,12.41642358,2345.6,2344.8,13.93784797]
["bitfinex","ETHUSD",1770075036940,12.41642358,2345.6,2344.8,12.8716806]
["bitfinex","ETHUSD",1770075037164,12.41642358,2345.6,2344.9,2.15953341]
["bitfinex","ETHUSD",1770075040078,0.0011,2345.6,2345.0,11.9776806]
["bitfinex","ETHUSD",1770075040452,0.0011,2345.9,2345.2,11.9776806]
["bitfinex","ETHUSD",1770075040785,12.41642358,2345.9,2345.2,11.9776806]
["bitfinex","ETHUSD",1770075040963,12.41642358,2345.9,2345.2,14.04780303]
["bitfinex","ETHUSD",1770075041364,0.0011,2346.1,2345.7,19.63513298]
["bitfinex","ETHUSD",1770075041983,0.0011,2346.6,2345.8,12.8716806]
["bitfinex","ETHUSD",1770075042453,0.0011,2346.6,2346.0,11.9776806]
["bitfinex","ETHUSD",1770075042983,0.31043259,2346.7,2346.3,19.63513298]
["bitfinex","ETHUSD",1770075043286,0.31043259,2346.7,2346.4,0.894]
["bitfinex","ETHUSD",1770075043654,0.31043259,2346.7,2346.1,11.9776806]
["bitfinex","ETHUSD",1770075043850,12.72575617,2346.7,2345.7,12.46201693]
["bitfinex","ETHUSD",1770075044154,12.72575617,2346.7,2345.8,0.894]
["bitfinex","ETHUSD",1770075044564,0.31043259,2346.7,2346.0,11.9776806]
["bitfinex","ETHUSD",1770075046054,12.72575617,2346.7,2345.8,13.93741278]
["bitfinex","ETHUSD",1770075047788,12.72575617,2346.7,2345.9,0.894]
["bitfinex","ETHUSD",1770075047962,13.6878992,2346.6,2345.9,0.894]
["bitfinex","ETHUSD",1770075048671,13.6878992,2346.6,2345.9,1.9596769]
["bitfinex","ETHUSD",1770075048879,1.27257562,2346.6,2345.9,13.9373575]
["bitfinex","ETHUSD",1770075049066,0.31043259,2346.7,2346.0,19.63513298]
["bitfinex","ETHUSD",1770075049660,0.31043259,2346.7,2346.1,12.72576979]
["bitfinex","ETHUSD",1770075050061,0.0011,2347.1,2346.5,12.45284436]
["bitfinex","ETHUSD",1770075051189,0.0011,2347.1,2346.4,8.55145238]
["bitfinex","ETHUSD",1770075051888,0.0011,2347.1,2346.4,0.894]
["bitfinex","ETHUSD",1770075052061,13.40066531,2347.1,2346.4,0.894]
["bitfinex","ETHUSD",1770075052686,0.0011,2346.9,2346.4,0.894]
["bitfinex","ETHUSD",1770075054993,12.18232301,2346.9,2346.0,0.894]
["bitfinex","ETHUSD",1770075056080,0.0011,2346.9,2346.2,7.65745238]
["bitfinex","ETHUSD",1770075056964,0.0011,2346.9,2346.2,20.11029674]
["bitfinex","ETHUSD",1770075057994,1.44779555,2346.9,2346.2,20.11029674]
["bitfinex","ETHUSD",1770075060395,14.69425361,2346.9,2346.1,0.894]
["bitfinex","ETHUSD",1770075062064,13.62901856,2346.9,2346.1,21.00429674]
["bitfinex","ETHUSD",1770075062304,13.62901856,2346.9,2346.2,12.45284436]
["bitfinex","ETHUSD",1770075065204,13.62901856,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770075065519,1.46942347,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075067793,0.0011,2346.9,2346.4,12.45284436]
["bitfinex","ETHUSD",1770075070286,0.0011,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770075072819,12.18232301,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770075073206,13.09651458,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075073423,11.89727622,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075073619,13.19363426,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075074123,14.25891631,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075074314,13.09648394,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770075074515,12.18122301,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770075075023,1.29635804,2346.8,2346.3,0.001]
["bitfinex","ETHUSD",1770075075341,1.29635804,2346.8,2346.3,12.45384436]
["bitfinex","ETHUSD",1770075075643,0.0011,2346.9,2346.4,12.45284436]
["bitfinex","ETHUSD",1770075077098,0.0011,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770075077299,0.0011,2346.6,2346.5,0.001]
["bitfinex","ETHUSD",1770075085936,10.92873844,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770075086131,0.91607117,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770075086318,10.92873844,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770075086829,12.56160556,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770075090137,0.0011,2347.1,2346.8,20.29476346]
["bitfinex","ETHUSD",1770075090340,0.0011,2347.3,2347.1,12.65149179]
["bitfinex","ETHUSD",1770075090507,13.26396841,2347.8,2347.1,12.65149179]
["bitfinex","ETHUSD",1770075090709,0.0011,2347.8,2347.1,12.65149179]
["bitfinex","ETHUSD",1770075090936,0.0011,2347.8,2347.3,12.65149179]
["bitfinex","ETHUSD",1770075091133,0.0011,2347.8,2347.4,20.29476346]
["bitfinex","ETHUSD",1770075091438,0.0011,2347.8,2347.5,12.65149179]
["bitfinex","ETHUSD",1770075093512,0.0011,2347.8,2347.5,13.54549179]
["bitfinex","ETHUSD",1770075097450,12.12562566,2347.8,2347.2,2.02947635]
["bitfinex","ETHUSD",1770075097617,12.12562566,2347.8,2347.2,2.92247635]
["bitfinex","ETHUSD",1770075098016,12.12562566,2347.8,2347.2,0.893]
["bitfinex","ETHUSD",1770075098263,0.0011,2347.8,2347.2,0.893]
["bitfinex","ETHUSD",1770075098860,12.12562566,2347.8,2347.2,0.893]
["bitfinex","ETHUSD",1770075099319,12.00983477,2347.8,2347.2,0.893]
["bitfinex","ETHUSD",1770075099962,13.07469526,2347.8,2347.2,0.893]
["bitfinex","ETHUSD",1770075100252,1.73338707,2347.7,2347.2,0.893]
["bitfinex","ETHUSD",1770075100950,13.85791273,2347.7,2346.7,0.001]
["bitfinex","ETHUSD",1770075101116,13.85791273,2347.7,2346.8,0.893]
["bitfinex","ETHUSD",1770075101816,13.85791273,2347.7,2346.8,13.54449179]
["bitfinex","ETHUSD",1770075102034,13.18944302,2347.6,2346.8,13.54449179]
["bitfinex","ETHUSD",1770075102348,1.73338707,2347.7,2347.0,12.65149179]
["bitfinex","ETHUSD",1770075102648,1.06486168,2347.8,2347.0,12.65149179]
["bitfinex","ETHUSD",1770075103418,13.18938734,2347.8,2347.0,12.65149179]
["bitfinex","ETHUSD",1770075103748,12.12452566,2347.8,2347.0,12.65149179]
["bitfinex","ETHUSD",1770075103947,12.12452566,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770075104148,0.0011,2347.6,2347.4,0.001]
["bitfinex","ETHUSD",1770075110745,0.0011,2347.6,2347.4,12.64787026]
["bitfinex","ETHUSD",1770075112832,0.0011,2347.6,2347.4,0.001]
["bitfinex","ETHUSD",1770075114154,0.0011,2347.6,2347.4,12.64787026]
["bitfinex","ETHUSD",1770075116285,0.0011,2347.6,2347.4,0.001]
["bitfinex","ETHUSD",1770075117965,11.8030058,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770075118156,11.8019058,2347.4,2346.7,6.401]
["bitfinex","ETHUSD",1770075118366,11.8019058,2347.4,2346.7,0.001]
["bitfinex","ETHUSD",1770075118575,11.8019058,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1770075118882,11.8019058,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770075119081,13.07345714,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770075119688,1.27155134,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770075119985,12.94024855,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770075120184,1.06514422,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770075120352,0.91339043,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770075120754,12.86694274,2347.4,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075121055,2.85815557,2347.3,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075121254,1.94455392,2347.3,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075122271,3.00962972,2347.3,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075122676,1.94455392,2347.3,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075122877,12.86694658,2347.4,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075123268,1.06504078,2347.4,2346.6,12.64687026]
["bitfinex","ETHUSD",1770075123566,1.06604456,2347.6,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075123881,0.91320398,2347.5,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075124057,1.06604456,2347.6,2347.0,12.64687026]
["bitfinex","ETHUSD",1770075124258,1.97818931,2347.5,2347.0,12.64687026]
["bitfinex","ETHUSD",1770075124577,1.06497958,2347.5,2347.0,12.64687026]
["bitfinex","ETHUSD",1770075126101,1.06497958,2347.5,2346.9,2.02901419]
["bitfinex","ETHUSD",1770075126265,1.06497958,2347.5,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075127090,4.26078658,2347.6,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075127293,0.91327459,2347.5,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075127591,16.06269238,2347.6,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075127791,0.91332237,2347.5,2346.8,12.64687026]
["bitfinex","ETHUSD",1770075127994,16.06269238,2347.6,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075128194,0.91329193,2347.5,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075128372,16.06269238,2347.6,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075128570,0.91330443,2347.5,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075128894,16.06269238,2347.6,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075129090,2.62606575,2347.5,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075129295,2.77776368,2347.5,2346.8,13.91155729]
["bitfinex","ETHUSD",1770075130167,2.77776368,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770075130366,0.0011,2347.3,2346.9,0.001]
["bitfinex","ETHUSD",1770075131077,0.0011,2347.3,2346.9,12.64787026]
["bitfinex","ETHUSD",1770075136387,0.0011,2347.3,2346.9,13.91265729]
["bitfinex","ETHUSD",1770075136589,0.0011,2347.6,2347.2,12.64687026]
["bitfinex","ETHUSD",1770075142103,0.0011,2347.8,2347.3,12.71962467]
["bitfinex","ETHUSD",1770075142303,0.0011,2347.8,2347.4,12.71962467]
["bitfinex","ETHUSD",1770075144525,0.0011,2347.6,2347.5,13.61262467]
["bitfinex","ETHUSD",1770075144720,0.0011,2347.8,2347.5,15.83428076]
["bitfinex","ETHUSD",1770075145113,0.0011,2347.8,2347.5,3.11465609]
["bitfinex","ETHUSD",1770075147098,0.0011,2347.8,2347.5,15.83428076]
["bitfinex","ETHUSD",1770075147624,12.8862225,2347.8,2347.4,0.893]
["bitfinex","ETHUSD",1770075147821,0.0011,2348.0,2347.4,0.893]
["bitfinex","ETHUSD",1770075148006,12.8862225,2348.0,2347.4,0.893]
["bitfinex","ETHUSD",1770075148722,13.95096478,2348.0,2347.4,0.893]
["bitfinex","ETHUSD",1770075151503,13.95096478,2348.0,2347.1,12.71962467]
["bitfinex","ETHUSD",1770075151731,12.8851225,2347.8,2347.1,12.71962467]
["bitfinex","ETHUSD",1770075151918,12.64510998,2347.8,2347.1,12.71962467]
["bitfinex","ETHUSD",1770075155211,12.64510998,2347.8,2347.0,0.893]
["bitfinex","ETHUSD",1770075155937,13.70995233,2347.8,2347.0,0.893]
["bitfinex","ETHUSD",1770075156136,13.70995233,2347.8,2346.9,0.001]
["bitfinex","ETHUSD",1770075156433,12.8851225,2347.6,2346.9,0.001]
["bitfinex","ETHUSD",1770075156634,12.8851225,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770075156936,12.8862225,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770075157504,0.0011,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770075161122,0.0011,2347.6,2347.3,12.72062467]
["bitfinex","ETHUSD",1770075161427,0.0011,2347.6,2347.3,13.99268714]
["bitfinex","ETHUSD",1770075161749,0.0011,2348.0,2347.6,12.71962467]
["bitfinex","ETHUSD",1770075165648,0.21636407,2348.1,2347.6,12.71962467]
["bitfinex","ETHUSD",1770075165951,0.1553953,2348.1,2347.6,12.71962467]
["bitfinex","ETHUSD",1770075166148,0.1553953,2348.1,2347.8,12.71962467]
["bitfinex","ETHUSD",1770075170759,0.0011,2348.3,2348.0,12.84997395]
["bitfinex","ETHUSD",1770075171767,0.0011,2348.3,2348.1,13.74297395]
["bitfinex","ETHUSD",1770075173672,13.75131862,2349.1,2348.2,12.84997395]
["bitfinex","ETHUSD",1770075173967,12.61050393,2349.1,2348.2,12.84997395]
["bitfinex","ETHUSD",1770075174276,12.61050393,2349.1,2348.1,9.5970331]
["bitfinex","ETHUSD",1770075174277,12.61050393,2349.1,2348.4,12.84997395]
["bitfinex","ETHUSD",1770075174479,0.0011,2349.1,2348.5,13.74297395]
["bitfinex","ETHUSD",1770075175566,12.61050393,2349.1,2348.3,2.14211139]
["bitfinex","ETHUSD",1770075175868,12.61050393,2349.1,2348.4,0.893]
["bitfinex","ETHUSD",1770075176244,13.67474602,2349.1,2348.4,0.893]
["bitfinex","ETHUSD",1770075176445,12.61050393,2349.1,2348.4,1.83651114]
["bitfinex","ETHUSD",1770075177245,0.0011,2349.1,2348.6,12.84997395]
["bitfinex","ETHUSD",1770075177446,0.0011,2349.1,2348.7,7.63934774]
["bitfinex","ETHUSD",1770075177776,0.0011,2349.1,2348.8,13.74297395]
["bitfinex","ETHUSD",1770075177941,0.0011,2349.1,2348.9,14.98820612]
["bitfinex","ETHUSD",1770075178772,12.60940393,2349.6,2348.9,14.98820612]
["bitfinex","ETHUSD",1770075178960,12.60940393,2349.6,2348.9,2.13823217]
["bitfinex","ETHUSD",1770075179168,13.67341843,2349.6,2348.8,0.893]
["bitfinex","ETHUSD",1770075181346,12.60940393,2349.6,2348.8,0.893]
["bitfinex","ETHUSD",1770075182483,13.67341507,2349.6,2348.8,0.893]
["bitfinex","ETHUSD",1770075183886,10.28839541,2349.3,2348.4,0.94351114]
["bitfinex","ETHUSD",1770075184084,10.28839541,2349.3,2348.4,2.00804043]
["bitfinex","ETHUSD",1770075184287,10.28839541,2349.3,2348.5,13.81471277]
["bitfinex","ETHUSD",1770075185861,11.35255594,2349.3,2348.5,0.96473882]
["bitfinex","ETHUSD",1770075186411,11.35255594,2349.3,2348.2,0.001]
["bitfinex","ETHUSD",1770075186412,12.60940393,2349.2,2348.2,0.001]
["bitfinex","ETHUSD",1770075186573,1.06416053,2349.3,2348.4,12.84997395]
["bitfinex","ETHUSD",1770075186778,13.67356446,2349.3,2348.4,12.84997395]
["bitfinex","ETHUSD",1770075187105,1.79310739,2349.2,2348.4,14.89818726]
["bitfinex","ETHUSD",1770075187275,13.67356446,2349.3,2348.4,14.89818726]
["bitfinex","ETHUSD",1770075190905,13.67356446,2349.3,2348.2,12.85097395]
["bitfinex","ETHUSD",1770075190906,12.60940393,2349.2,2348.2,12.85097395]
["bitfinex","ETHUSD",1770075191117,12.60940393,2349.2,2348.2,0.001]
["bitfinex","ETHUSD",1770075191416,12.60940393,2349.2,2348.2,12.85097395]
["bitfinex","ETHUSD",1770075192308,12.60940393,2349.2,2348.4,12.84997395]
["bitfinex","ETHUSD",1770075192497,1.06416053,2349.3,2348.6,12.84997395]
["bitfinex","ETHUSD",1770075192814,13.67356446,2349.3,2348.6,12.84997395]
["bitfinex","ETHUSD",1770075196121,13.67356446,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770075196422,0.0011,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770075203425,11.79380646,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770075203629,2.05650261,2349.0,2348.2,11.7713248]
["bitfinex","ETHUSD",1770075203630,2.85818448,2348.7,2348.2,11.7713248]
["bitfinex","ETHUSD",1770075203802,12.93462115,2349.0,2348.2,11.7713248]
["bitfinex","ETHUSD",1770075203803,1.14081469,2349.0,2348.2,11.7713248]
["bitfinex","ETHUSD",1770075204004,0.91559159,2348.9,2348.3,7.63115912]
["bitfinex","ETHUSD",1770075204210,0.0011,2349.1,2348.4,11.7703248]
["bitfinex","ETHUSD",1770075205426,11.79490646,2349.1,2348.4,11.7703248]
["bitfinex","ETHUSD",1770075205607,11.79490646,2349.1,2348.2,11.7713248]
["bitfinex","ETHUSD",1770075205808,11.79490646,2349.1,2348.3,2.02954839]
["bitfinex","ETHUSD",1770075206004,11.79490646,2349.1,2348.3,13.79987319]
["bitfinex","ETHUSD",1770075207800,0.0011,2349.1,2348.3,13.79987319]
["bitfinex","ETHUSD",1770075209238,0.91607221,2349.0,2348.3,13.79987319]
["bitfinex","ETHUSD",1770075209440,0.0011,2349.1,2348.3,13.79987319]
["bitfinex","ETHUSD",1770075209621,0.91609863,2349.0,2348.5,11.7703248]
["bitfinex","ETHUSD",1770075209821,0.0011,2349.1,2348.5,11.7703248]
["bitfinex","ETHUSD",1770075210138,0.9160996,2349.0,2348.5,11.7713248]
["bitfinex","ETHUSD",1770075210340,0.0011,2348.9,2348.5,11.7713248]
["bitfinex","ETHUSD",1770075216842,0.0011,2349.1,2348.8,11.7703248]
["bitfinex","ETHUSD",1770075220346,0.0011,2349.1,2348.6,13.89187378]
["bitfinex","ETHUSD",1770075223440,0.0011,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770075223650,0.0011,2348.9,2348.7,0.001]
["bitfinex","ETHUSD",1770075223850,11.79490646,2348.8,2348.4,0.51416503]
["bitfinex","ETHUSD",1770075224157,13.892773,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770075224367,11.43629904,2346.4,2346.3,0.001]
["bitfinex","ETHUSD",1770075226235,11.16862706,2346.4,2346.3,0.001]
["bitfinex","ETHUSD",1770075226441,10.27629982,2346.4,2346.3,0.001]
["bitfinex","ETHUSD",1770075226643,1.65437675,2346.3,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075226945,0.69856958,2346.3,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075227144,1.06525003,2346.9,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075227350,0.921191,2346.4,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075227540,10.18706,2346.4,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075227741,9.265869,2346.4,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075227943,1.06522347,2347.0,2346.3,11.7703248]
["bitfinex","ETHUSD",1770075228350,14.03907806,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770075228724,14.03907806,2347.0,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075229461,1.06522347,2347.0,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075230254,16.42871596,2347.1,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075230556,18.71748299,2347.1,2346.2,11.7713248]
["bitfinex","ETHUSD",1770075234541,12.16801533,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770075234739,12.16801533,2347.0,2346.2,12.80767182]
["bitfinex","ETHUSD",1770075235643,12.16801533,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770075237070,1.06523499,2346.9,2346.4,0.001]
["bitfinex","ETHUSD",1770075237866,1.06505346,2347.3,2346.4,12.80767182]
["bitfinex","ETHUSD",1770075238038,2.11972198,2347.3,2346.5,12.80667182]
["bitfinex","ETHUSD",1770075241069,1.95803166,2347.4,2346.5,12.80667182]
["bitfinex","ETHUSD",1770075241840,14.12604699,2347.4,2346.5,12.80667182]
["bitfinex","ETHUSD",1770075246981,0.893,2347.4,2346.5,12.80667182]
["bitfinex","ETHUSD",1770075247187,0.893,2347.4,2346.6,12.80667182]
["bitfinex","ETHUSD",1770075247750,13.30160929,2347.7,2346.6,12.80667182]
["bitfinex","ETHUSD",1770075247751,2.19849075,2347.7,2346.6,12.80667182]
["bitfinex","ETHUSD",1770075247955,1.0648038,2347.9,2347.2,12.80667182]
["bitfinex","ETHUSD",1770075248263,1.0647728,2348.0,2347.2,12.80667182]
["bitfinex","ETHUSD",1770075248585,0.0011,2347.4,2347.2,12.80667182]
["bitfinex","ETHUSD",1770075248783,1.0647728,2348.0,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075248953,13.23273854,2348.1,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075250291,0.90763331,2348.0,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075250457,12.16801533,2348.0,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075251190,1.06472321,2348.1,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075251376,0.90906175,2348.0,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075251580,0.90906175,2347.9,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075251756,2.19831717,2348.1,2347.0,12.80667182]
["bitfinex","ETHUSD",1770075251956,0.91002645,2348.0,2347.0,13.87183939]
["bitfinex","ETHUSD",1770075252157,0.91002645,2347.9,2347.0,13.87183939]
["bitfinex","ETHUSD",1770075252368,0.91136016,2347.8,2347.0,13.87183939]
["bitfinex","ETHUSD",1770075252566,0.91136009,2347.7,2347.0,13.87183939]
["bitfinex","ETHUSD",1770075252769,1.13359396,2348.0,2347.1,12.80667182]
["bitfinex","ETHUSD",1770075253091,0.91136197,2347.9,2347.1,12.80667182]
["bitfinex","ETHUSD",1770075253289,1.13359396,2348.1,2347.4,12.80667182]
["bitfinex","ETHUSD",1770075253771,1.13359396,2348.2,2347.4,12.80667182]
["bitfinex","ETHUSD",1770075254164,2.19823945,2348.2,2347.4,12.80667182]
["bitfinex","ETHUSD",1770075254386,2.19823945,2348.2,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075254694,1.13359396,2348.2,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075254890,1.13359396,2348.3,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075255067,1.13469396,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075255261,0.0011,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075255591,1.13469396,2348.4,2347.8,12.80667182]
["bitfinex","ETHUSD",1770075255756,0.0011,2348.4,2347.8,12.80667182]
["bitfinex","ETHUSD",1770075255958,1.06567823,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075256175,1.06567823,2348.4,2347.4,12.80667182]
["bitfinex","ETHUSD",1770075256176,13.23369356,2348.4,2347.4,12.80667182]
["bitfinex","ETHUSD",1770075256686,12.16911533,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075256906,14.18421816,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075257194,2.01620283,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075257394,0.0011,2348.4,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075260914,0.0011,2348.2,2347.6,12.80667182]
["bitfinex","ETHUSD",1770075266204,0.0011,2348.2,2347.6,13.87158182]
["bitfinex","ETHUSD",1770075266780,0.0011,2348.7,2347.8,12.83360083]
["bitfinex","ETHUSD",1770075267181,0.0011,2348.7,2348.0,12.83360083]
["bitfinex","ETHUSD",1770075267386,0.0011,2348.7,2348.2,12.83360083]
["bitfinex","ETHUSD",1770075268677,1.13469396,2349.4,2348.1,12.83360083]
["bitfinex","ETHUSD",1770075268899,0.91289705,2349.3,2348.1,12.83360083]
["bitfinex","ETHUSD",1770075269101,0.0011,2349.4,2348.1,12.83360083]
["bitfinex","ETHUSD",1770075269102,0.91289705,2349.2,2348.1,12.83360083]
["bitfinex","ETHUSD",1770075269313,0.0011,2349.4,2348.3,12.83360083]
["bitfinex","ETHUSD",1770075269520,0.0011,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075269521,0.91263778,2349.3,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075269718,0.0011,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075269934,0.91265298,2349.3,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075270224,13.25713006,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075270411,0.9122365,2349.3,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075270584,14.49973607,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075270784,0.91222375,2349.3,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075271098,14.4997171,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075271099,12.19300551,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075272697,13.25714492,2349.4,2348.5,12.83360083]
["bitfinex","ETHUSD",1770075272915,0.0011,2348.5,2348.3,12.83360083]
["bitfinex","ETHUSD",1770075273221,2.66322904,2349.3,2348.4,12.83360083]
["bitfinex","ETHUSD",1770075273222,13.94324899,2349.3,2348.4,12.83360083]
["bitfinex","ETHUSD",1770075273517,0.0011,2348.7,2348.4,12.83360083]
["bitfinex","ETHUSD",1770075276700,1.06523748,2349.4,2348.6,12.83360083]
["bitfinex","ETHUSD",1770075276701,0.0011,2349.4,2348.6,12.83360083]
["bitfinex","ETHUSD",1770075277041,0.0011,2349.4,2348.8,12.83360083]
["bitfinex","ETHUSD",1770075277185,0.0011,2349.7,2349.3,20.46257723]
["bitfinex","ETHUSD",1770075278499,0.0011,2349.7,2349.3,12.83360083]
["bitfinex","ETHUSD",1770075279220,0.0011,2349.7,2349.3,13.8977403]
["bitfinex","ETHUSD",1770075279385,0.0011,2349.7,2349.3,12.83360083]
["bitfinex","ETHUSD",1770075279584,0.0011,2349.7,2349.3,13.89774661]
["bitfinex","ETHUSD",1770075280005,0.0011,2349.7,2349.3,12.83360083]
["bitfinex","ETHUSD",1770075280218,0.0011,2349.7,2349.1,0.893]
["bitfinex","ETHUSD",1770075280518,0.0011,2349.7,2349.1,14.79079851]
["bitfinex","ETHUSD",1770075281311,0.0011,2349.7,2349.3,1.06412439]
["bitfinex","ETHUSD",1770075281503,0.0011,2349.7,2349.4,12.83360083]
["bitfinex","ETHUSD",1770075282415,0.0011,2349.7,2349.2,13.89775696]
["bitfinex","ETHUSD",1770075282816,0.0011,2349.9,2349.5,12.83360083]
["bitfinex","ETHUSD",1770075283117,0.0011,2350.1,2349.5,12.83360083]
["bitfinex","ETHUSD",1770075283417,0.0011,2350.1,2349.4,1.06408339]
["bitfinex","ETHUSD",1770075283418,0.0011,2350.1,2349.6,13.73937548]
["bitfinex","ETHUSD",1770075283635,0.0011,2350.1,2349.6,13.72660083]
["bitfinex","ETHUSD",1770075286241,0.0011,2349.9,2349.6,13.72660083]
["bitfinex","ETHUSD",1770075286640,1.37066816,2350.8,2349.8,12.83360083]
["bitfinex","ETHUSD",1770075287517,1.37066816,2350.8,2349.6,14.79061117]
["bitfinex","ETHUSD",1770075288514,12.19190551,2350.7,2349.6,14.79061117]
["bitfinex","ETHUSD",1770075288717,12.19190551,2350.5,2349.6,14.79061117]
["bitfinex","ETHUSD",1770075291674,1.35625737,2350.6,2349.6,14.79061117]
["bitfinex","ETHUSD",1770075292261,1.35625737,2350.6,2349.8,11.77750189]
["bitfinex","ETHUSD",1770075292932,13.82256513,2350.8,2349.8,11.77750189]
["bitfinex","ETHUSD",1770075294232,13.82256513,2350.8,2349.8,12.84142058]
["bitfinex","ETHUSD",1770075296577,13.82256513,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1770075297675,13.82256513,2350.8,2349.7,12.8414675]
["bitfinex","ETHUSD",1770075297881,12.45190721,2350.7,2349.7,12.8414675]
["bitfinex","ETHUSD",1770075298278,12.45190721,2350.7,2349.7,12.85424215]
["bitfinex","ETHUSD",1770075298582,12.45190721,2350.7,2349.9,19.39590245]
["bitfinex","ETHUSD",1770075298781,0.0011,2350.6,2349.9,19.39590245]
["bitfinex","ETHUSD",1770075299276,12.45300721,2350.6,2349.9,19.39590245]
["bitfinex","ETHUSD",1770075300387,12.45300721,2350.6,2349.9,20.45977441]
["bitfinex","ETHUSD",1770075301269,0.0011,2350.6,2350.2,11.77750189]
["bitfinex","ETHUSD",1770075301876,0.0011,2350.6,2350.1,7.61840056]
["bitfinex","ETHUSD",1770075302086,0.0011,2350.6,2350.0,11.77750189]
["bitfinex","ETHUSD",1770075302964,0.0011,2350.6,2350.2,11.77750189]
["bitfinex","ETHUSD",1770075303181,0.3082806,2350.8,2350.3,19.39590245]
["bitfinex","ETHUSD",1770075303390,0.3082806,2350.8,2350.4,11.77750189]
["bitfinex","ETHUSD",1770075303597,0.0011,2351.1,2350.5,19.39590245]
["bitfinex","ETHUSD",1770075304400,12.45190721,2350.9,2350.2,0.892]
["bitfinex","ETHUSD",1770075306694,12.45190721,2350.9,2350.2,12.66950189]
["bitfinex","ETHUSD",1770075306990,13.51635903,2351.1,2350.2,12.66950189]
["bitfinex","ETHUSD",1770075307193,13.51635903,2351.1,2350.4,11.77750189]
["bitfinex","ETHUSD",1770075307194,0.91556074,2351.0,2350.4,11.77750189]
["bitfinex","ETHUSD",1770075307394,0.0011,2351.1,2350.6,11.77750189]
["bitfinex","ETHUSD",1770075307694,0.0011,2351.1,2350.7,19.39590245]
["bitfinex","ETHUSD",1770075307995,0.0011,2351.1,2350.7,11.77750189]
["bitfinex","ETHUSD",1770075308698,4.25191883,2351.9,2350.7,11.77750189]
["bitfinex","ETHUSD",1770075308699,1.52591221,2352.1,2351.1,11.77750189]
["bitfinex","ETHUSD",1770075308882,13.51476355,2352.2,2351.2,11.77750189]
["bitfinex","ETHUSD",1770075309264,1.52591221,2352.4,2351.2,11.77750189]
["bitfinex","ETHUSD",1770075309265,12.45190721,2352.4,2351.2,12.84078369]
["bitfinex","ETHUSD",1770075309495,12.45190721,2352.4,2351.4,11.77750189]
["bitfinex","ETHUSD",1770075310063,13.82452421,2352.6,2351.4,11.77750189]
["bitfinex","ETHUSD",1770075310269,13.82452421,2352.6,2351.2,11.77750189]
["bitfinex","ETHUSD",1770075310580,12.45190721,2352.4,2351.2,12.84076574]
["bitfinex","ETHUSD",1770075310775,12.45190721,2352.4,2351.4,11.77750189]
["bitfinex","ETHUSD",1770075311173,1.06278961,2352.3,2351.4,11.77750189]
["bitfinex","ETHUSD",1770075312070,0.0011,2352.2,2351.4,11.77750189]
["bitfinex","ETHUSD",1770075312300,12.45300721,2352.2,2351.1,11.77750189]
["bitfinex","ETHUSD",1770075312501,14.22968837,2352.2,2350.9,11.77750189]
["bitfinex","ETHUSD",1770075312703,14.22968837,2352.2,2350.9,12.66950189]
["bitfinex","ETHUSD",1770075313201,12.45190721,2352.0,2350.9,12.66950189]
["bitfinex","ETHUSD",1770075313500,12.45190721,2351.8,2350.8,11.77750189]
["bitfinex","ETHUSD",1770075313677,12.45190721,2351.8,2350.5,13.83548714]
["bitfinex","ETHUSD",1770075313879,12.45190721,2351.8,2350.6,12.8410556]
["bitfinex","ETHUSD",1770075314688,12.45190721,2351.8,2350.7,11.77750189]
["bitfinex","ETHUSD",1770075314871,12.45190721,2351.8,2350.8,1.06346645]
["bitfinex","ETHUSD",1770075315074,1.38033859,2351.7,2350.7,12.8537538]
["bitfinex","ETHUSD",1770075315274,2.44341505,2351.7,2350.7,11.79027654]
["bitfinex","ETHUSD",1770075315502,2.44341505,2351.7,2350.7,11.77750189]
["bitfinex","ETHUSD",1770075315707,13.51498367,2351.7,2350.7,11.77750189]
["bitfinex","ETHUSD",1770075317677,13.51498367,2351.7,2350.5,12.66950189]
["bitfinex","ETHUSD",1770075317872,13.51498367,2351.7,2350.5,0.892]
["bitfinex","ETHUSD",1770075318402,13.51498367,2351.7,2350.5,12.66950189]
["bitfinex","ETHUSD",1770075319424,12.45190721,2351.5,2350.5,12.66950189]
["bitfinex","ETHUSD",1770075319705,1.33655355,2351.4,2350.5,12.66950189]
["bitfinex","ETHUSD",1770075319881,1.06324161,2351.3,2350.5,12.66950189]
["bitfinex","ETHUSD",1770075321522,13.32382074,2351.3,2350.5,0.892]
["bitfinex","ETHUSD",1770075322995,12.26057913,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770075323202,12.26057913,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770075325393,13.32400382,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770075326520,0.0011,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770075326920,0.0011,2350.9,2350.4,12.10940161]
["bitfinex","ETHUSD",1770075327124,0.0011,2350.9,2350.6,12.10840161]
["bitfinex","ETHUSD",1770075328591,0.0011,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770075329700,0.0011,2350.9,2350.4,12.10940161]
["bitfinex","ETHUSD",1770075331723,0.0011,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770075332627,0.0011,2350.9,2350.4,12.10940161]
["bitfinex","ETHUSD",1770075338342,12.26057913,2351.6,2350.4,0.001]
["bitfinex","ETHUSD",1770075338645,0.91567909,2351.5,2350.9,12.10840161]
["bitfinex","ETHUSD",1770075338945,13.32367484,2351.7,2350.9,12.10840161]
["bitfinex","ETHUSD",1770075339243,0.91573902,2351.6,2350.9,12.10840161]
["bitfinex","ETHUSD",1770075339420,13.32358202,2351.9,2350.9,12.10840161]
["bitfinex","ETHUSD",1770075339742,0.91590542,2351.8,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075339930,1.06296001,2352.0,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075340138,0.91590345,2351.9,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075340339,0.91621872,2351.8,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075340640,1.06296001,2352.0,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075340826,0.916224,2351.9,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075341028,1.06287997,2352.1,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075341341,0.91620663,2352.0,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075341537,0.91730663,2351.9,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075341737,0.0011,2351.9,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075342541,0.0011,2351.9,2351.1,13.17171184]
["bitfinex","ETHUSD",1770075342843,0.0011,2351.9,2351.1,12.10840161]
["bitfinex","ETHUSD",1770075343144,13.17731162,2351.8,2350.9,12.10840161]
["bitfinex","ETHUSD",1770075343349,12.26057913,2351.8,2350.9,13.17181793]
["bitfinex","ETHUSD",1770075343548,0.0011,2351.9,2351.0,12.10840161]
["bitfinex","ETHUSD",1770075345467,5.77725138,2352.4,2351.0,12.10840161]
["bitfinex","ETHUSD",1770075345468,1.06272579,2352.5,2351.5,12.10840161]
["bitfinex","ETHUSD",1770075345753,0.30993988,2352.6,2351.8,12.10840161]
["bitfinex","ETHUSD",1770075346136,0.30993988,2352.6,2352.1,12.10840161]
["bitfinex","ETHUSD",1770075346450,13.32301228,2353.1,2352.1,12.10840161]
["bitfinex","ETHUSD",1770075349735,12.26057913,2353.1,2352.1,13.17127471]
["bitfinex","ETHUSD",1770075350051,13.80626434,2353.3,2352.1,13.17127471]
["bitfinex","ETHUSD",1770075352471,13.80626434,2353.3,2352.2,12.25758107]
["bitfinex","ETHUSD",1770075353642,13.80626434,2353.3,2352.2,13.32040626]
["bitfinex","ETHUSD",1770075354251,0.0011,2353.1,2352.2,13.32040626]
["bitfinex","ETHUSD",1770075354459,0.0011,2353.1,2352.3,12.25758107]
["bitfinex","ETHUSD",1770075355855,11.71852209,2353.1,2351.8,12.25758107]
["bitfinex","ETHUSD",1770075356035,11.71852209,2353.1,2351.8,14.21159346]
["bitfinex","ETHUSD",1770075356238,11.71852209,2353.1,2351.9,13.32053636]
["bitfinex","ETHUSD",1770075356445,12.8892743,2353.0,2352.0,12.25758107]
["bitfinex","ETHUSD",1770075357166,12.8892743,2353.0,2352.0,13.32050466]
["bitfinex","ETHUSD",1770075357357,1.17185221,2353.0,2352.2,12.25758107]
["bitfinex","ETHUSD",1770075358844,1.17185221,2353.0,2352.0,1.06289211]
["bitfinex","ETHUSD",1770075358845,13.95175416,2353.0,2352.0,12.25758107]
["bitfinex","ETHUSD",1770075359171,13.95175416,2353.0,2351.8,0.891]
["bitfinex","ETHUSD",1770075359172,13.95175416,2353.0,2351.8,14.21156576]
["bitfinex","ETHUSD",1770075359343,13.53767976,2352.9,2351.9,12.25758107]
["bitfinex","ETHUSD",1770075359544,14.60021964,2352.9,2351.9,13.32054982]
["bitfinex","ETHUSD",1770075360778,14.60021964,2352.9,2351.7,13.14858107]
["bitfinex","ETHUSD",1770075360975,14.60021964,2352.9,2351.5,13.3207135]
["bitfinex","ETHUSD",1770075361576,14.60021964,2352.9,2351.5,12.25758107]
["bitfinex","ETHUSD",1770075361747,11.71742209,2352.7,2351.5,12.25758107]
["bitfinex","ETHUSD",1770075362481,11.71742209,2352.7,2351.3,13.14858107]
["bitfinex","ETHUSD",1770075362948,11.71742209,2352.7,2351.0,13.32094029]
["bitfinex","ETHUSD",1770075363147,11.71742209,2352.7,2351.3,12.25758107]
["bitfinex","ETHUSD",1770075364480,11.71742209,2352.5,2351.3,12.25758107]
["bitfinex","ETHUSD",1770075364772,12.99542971,2352.4,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075364948,12.99542971,2352.4,2351.1,12.25758107]
["bitfinex","ETHUSD",1770075365268,12.99542971,2352.4,2351.1,13.32091153]
["bitfinex","ETHUSD",1770075366394,11.71742209,2352.2,2351.1,13.32091153]
["bitfinex","ETHUSD",1770075367160,11.71742209,2352.2,2351.3,12.25858107]
["bitfinex","ETHUSD",1770075367361,13.54835987,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075367560,13.54835987,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770075367860,13.54835987,2352.2,2351.0,0.001]
["bitfinex","ETHUSD",1770075367861,11.71742209,2352.0,2351.0,0.001]
["bitfinex","ETHUSD",1770075368366,1.06306076,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770075370191,12.78048285,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770075370389,12.78057327,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770075371101,12.78043765,2351.8,2351.0,12.25858107]
["bitfinex","ETHUSD",1770075372183,12.78043765,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770075375787,1.06301556,2351.8,2351.0,12.25858107]
["bitfinex","ETHUSD",1770075376909,12.78043765,2351.8,2351.0,12.25858107]
["bitfinex","ETHUSD",1770075377203,1.06310597,2351.6,2351.0,12.25858107]
["bitfinex","ETHUSD",1770075378715,1.06299533,2351.9,2351.0,12.25858107]
["bitfinex","ETHUSD",1770075378900,1.06293915,2352.0,2351.0,13.32194784]
["bitfinex","ETHUSD",1770075379105,4.25160092,2352.1,2351.2,12.25758107]
["bitfinex","ETHUSD",1770075379313,1.0628191,2352.3,2351.2,12.25758107]
["bitfinex","ETHUSD",1770075379825,12.78024119,2352.3,2351.2,12.25758107]
["bitfinex","ETHUSD",1770075379984,1.70313412,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075380913,1.70423412,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075381085,2.76709684,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075381282,1.70423412,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075381619,1.06395452,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075382114,13.95888093,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075382720,0.0011,2352.2,2351.4,12.25758107]
["bitfinex","ETHUSD",1770075383300,0.0011,2352.2,2351.4,13.32077497]
["bitfinex","ETHUSD",1770075383620,0.0011,2352.2,2351.6,12.35735936]
["bitfinex","ETHUSD",1770075385914,1.95462444,2352.7,2351.8,12.35735936]
["bitfinex","ETHUSD",1770075386116,1.06254797,2352.9,2351.8,12.35735936]
["bitfinex","ETHUSD",1770075386321,0.9141715,2352.8,2351.8,12.35735936]
["bitfinex","ETHUSD",1770075386523,1.06250366,2353.0,2351.8,12.35735936]
["bitfinex","ETHUSD",1770075386729,1.06250366,2353.0,2351.7,0.01277465]
["bitfinex","ETHUSD",1770075386730,0.91432242,2352.9,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075386914,0.62277025,2352.9,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075387121,1.06250366,2353.0,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075387507,0.0011,2353.1,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075387841,0.91438624,2353.0,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075388024,12.89492641,2353.0,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075389827,1.97696215,2352.9,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075390036,2.9748015,2352.9,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075390402,1.06355949,2353.1,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075390718,1.06355949,2353.1,2352.1,13.4202385]
["bitfinex","ETHUSD",1770075390924,0.91429624,2353.0,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075391118,1.06355949,2353.1,2352.1,12.35735936]
["bitfinex","ETHUSD",1770075391433,13.9584859,2353.1,2352.0,12.35735936]
["bitfinex","ETHUSD",1770075392213,13.9584859,2353.1,2352.0,13.42028198]
["bitfinex","ETHUSD",1770075392413,0.91394942,2353.0,2352.0,13.42028198]
["bitfinex","ETHUSD",1770075392620,13.9584859,2353.1,2351.8,12.35735936]
["bitfinex","ETHUSD",1770075392808,12.89492641,2352.9,2351.8,13.42037458]
["bitfinex","ETHUSD",1770075393021,1.38088758,2352.8,2352.0,12.35735936]
["bitfinex","ETHUSD",1770075394128,1.06356296,2353.1,2352.2,12.35735936]
["bitfinex","ETHUSD",1770075395134,0.0011,2352.9,2352.2,12.35735936]
["bitfinex","ETHUSD",1770075399554,0.0011,2352.9,2352.4,12.35735936]
["bitfinex","ETHUSD",1770075400593,1.14089656,2353.7,2352.7,12.35735936]
["bitfinex","ETHUSD",1770075400854,13.95690338,2354.1,2353.1,12.35735936]
["bitfinex","ETHUSD",1770075401236,1.06197697,2354.1,2353.1,12.35735936]
["bitfinex","ETHUSD",1770075402665,13.95679848,2354.4,2353.1,13.4197673]
["bitfinex","ETHUSD",1770075402829,13.95677916,2354.4,2353.1,13.4197673]
["bitfinex","ETHUSD",1770075403029,1.39567792,2354.3,2353.3,12.35735936]
["bitfinex","ETHUSD",1770075403727,1.52591221,2355.0,2353.3,12.35735936]
["bitfinex","ETHUSD",1770075403728,1.14089656,2355.1,2354.1,12.35735936]
["bitfinex","ETHUSD",1770075403929,9.28276274,2356.1,2354.0,0.01277465]
["bitfinex","ETHUSD",1770075403930,0.06713595,2355.6,2355.0,12.35735936]
["bitfinex","ETHUSD",1770075404153,0.22221183,2356.1,2354.2,10.18008534]
["bitfinex","ETHUSD",1770075404154,1.06130005,2355.7,2354.7,12.35735936]
["bitfinex","ETHUSD",1770075404350,2.36789709,2355.6,2354.7,12.35735936]
["bitfinex","ETHUSD",1770075405061,2.36789709,2355.6,2354.1,12.35735936]
["bitfinex","ETHUSD",1770075405062,7.75952733,2355.4,2354.1,12.35735936]
["bitfinex","ETHUSD",1770075405248,9.35964806,2355.3,2354.1,12.35735936]
["bitfinex","ETHUSD",1770075405430,2.36789709,2355.6,2353.7,3.63159287]
["bitfinex","ETHUSD",1770075405431,9.35964806,2355.5,2354.3,12.35735936]
["bitfinex","ETHUSD",1770075405756,9.35964806,2355.5,2354.0,1.06198082]
["bitfinex","ETHUSD",1770075405757,9.57469841,2355.4,2354.0,12.35735936]
["bitfinex","ETHUSD",1770075405945,8.93228184,2355.4,2354.0,12.35735936]
["bitfinex","ETHUSD",1770075406146,9.35964806,2355.3,2354.0,13.41935756]
["bitfinex","ETHUSD",1770075406349,1.06148097,2355.2,2354.2,12.35735936]
["bitfinex","ETHUSD",1770075407143,9.35964806,2355.3,2354.2,12.35735936]
["bitfinex","ETHUSD",1770075407144,10.42110874,2355.3,2354.2,12.35735936]
["bitfinex","ETHUSD",1770075407340,2.35989971,2355.2,2354.2,12.35735936]
["bitfinex","ETHUSD",1770075407637,2.35989971,2355.2,2354.2,13.41929037]
["bitfinex","ETHUSD",1770075407938,1.30656857,2355.6,2354.4,12.35735936]
["bitfinex","ETHUSD",1770075407939,9.35964806,2355.1,2354.4,12.35735936]
["bitfinex","ETHUSD",1770075408265,9.35964806,2355.1,2354.3,0.01277465]
["bitfinex","ETHUSD",1770075408266,9.35964806,2355.5,2354.7,12.35735936]
["bitfinex","ETHUSD",1770075409058,9.35964806,2355.5,2354.7,13.41906481]
["bitfinex","ETHUSD",1770075409357,9.35964806,2355.5,2354.6,1.0744943]
["bitfinex","ETHUSD",1770075409569,10.2065478,2355.5,2354.5,12.35735936]
["bitfinex","ETHUSD",1770075409951,0.0011,2355.2,2354.5,12.35735936]
["bitfinex","ETHUSD",1770075411470,9.14517194,2355.1,2354.5,12.35735936]
["bitfinex","ETHUSD",1770075411673,0.63357873,2355.1,2353.8,13.33844011]
["bitfinex","ETHUSD",1770075411853,4.89767364,2355.1,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075412471,7.75952733,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075412678,1.0616162,2354.9,2353.8,1.6325274]
["bitfinex","ETHUSD",1770075412898,5.95928984,2354.9,2353.8,1.6325274]
["bitfinex","ETHUSD",1770075413053,5.95928984,2354.9,2353.8,13.33844011]
["bitfinex","ETHUSD",1770075413875,1.7965282,2354.8,2353.8,13.33844011]
["bitfinex","ETHUSD",1770075414070,1.7965282,2354.8,2353.8,1.6325274]
["bitfinex","ETHUSD",1770075414071,9.55605553,2354.8,2353.8,1.6325274]
["bitfinex","ETHUSD",1770075414690,7.75952733,2354.6,2353.2,11.70591271]
["bitfinex","ETHUSD",1770075414853,6.12699993,2354.4,2353.2,11.70591271]
["bitfinex","ETHUSD",1770075415384,11.02467357,2354.3,2353.2,11.70591271]
["bitfinex","ETHUSD",1770075415761,1.37189073,2354.5,2353.8,11.70591271]
["bitfinex","ETHUSD",1770075415989,4.24632055,2355.0,2354.0,11.71868736]
["bitfinex","ETHUSD",1770075416288,4.24632055,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075416792,6.0411628,2354.9,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075416979,1.07540069,2355.2,2354.0,12.76793432]
["bitfinex","ETHUSD",1770075416980,4.89767364,2355.0,2354.0,12.76793432]
["bitfinex","ETHUSD",1770075417175,4.89767364,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075418770,5.95924997,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075419973,4.89767364,2355.0,2354.0,12.76792809]
["bitfinex","ETHUSD",1770075420171,5.95924563,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075420376,6.97987301,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075421061,4.89767364,2355.0,2354.0,12.76791994]
["bitfinex","ETHUSD",1770075421793,5.95925559,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075422185,5.95925559,2355.0,2354.0,12.59691271]
["bitfinex","ETHUSD",1770075422800,5.95925559,2355.0,2354.0,13.65893197]
["bitfinex","ETHUSD",1770075423898,5.95925559,2355.0,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075424098,1.02053684,2354.9,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075425398,4.89767364,2355.0,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075426095,5.95924844,2355.0,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075427765,1.0615748,2355.0,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075428203,4.89767364,2354.9,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075428374,4.89767364,2355.1,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075428575,0.48987736,2355.0,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075428985,4.89767364,2354.9,2354.2,11.70691271]
["bitfinex","ETHUSD",1770075429398,4.89767364,2354.9,2354.2,0.001]
["bitfinex","ETHUSD",1770075430271,1.06166128,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770075431164,7.18866121,2354.8,2353.4,12.84016992]
["bitfinex","ETHUSD",1770075431370,6.12599993,2354.6,2353.5,1.13425721]
["bitfinex","ETHUSD",1770075431791,6.12599993,2354.4,2353.4,12.84016992]
["bitfinex","ETHUSD",1770075431980,6.12599993,2354.4,2353.4,11.70591271]
["bitfinex","ETHUSD",1770075432405,5.9595604,2354.3,2353.4,11.70591271]
["bitfinex","ETHUSD",1770075432578,1.63331074,2354.2,2353.4,12.76819711]
["bitfinex","ETHUSD",1770075432773,1.06171792,2354.7,2353.6,12.84969691]
["bitfinex","ETHUSD",1770075432973,4.89767364,2354.6,2353.6,12.84969691]
["bitfinex","ETHUSD",1770075433396,4.89767364,2354.6,2353.5,12.84969691]
["bitfinex","ETHUSD",1770075433810,4.89767364,2354.6,2353.5,11.70591271]
["bitfinex","ETHUSD",1770075434100,1.20853915,2354.5,2353.5,11.70591271]
["bitfinex","ETHUSD",1770075434310,1.20853915,2354.5,2353.5,12.84969691]
["bitfinex","ETHUSD",1770075434803,1.06184165,2354.4,2353.5,12.84969691]
["bitfinex","ETHUSD",1770075435016,4.89767364,2354.5,2353.5,13.91194443]
["bitfinex","ETHUSD",1770075435225,1.55149356,2355.0,2353.8,11.70591271]
["bitfinex","ETHUSD",1770075435226,4.24656753,2354.9,2353.8,11.70591271]
["bitfinex","ETHUSD",1770075435408,0.57980611,2354.8,2353.8,11.70591271]
["bitfinex","ETHUSD",1770075435907,0.57980611,2354.8,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075436079,4.89767364,2354.7,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075437078,1.0615944,2355.0,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075437312,4.89767364,2354.9,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075437701,0.0011,2354.8,2354.0,11.70591271]
["bitfinex","ETHUSD",1770075438093,0.0011,2354.8,2354.2,11.70591271]
["bitfinex","ETHUSD",1770075439400,0.0011,2355.0,2354.5,12.84969691]
["bitfinex","ETHUSD",1770075440687,0.0011,2355.0,2354.3,1.51234295]
["bitfinex","ETHUSD",1770075440688,4.77795021,2354.9,2354.3,1.1437842]
["bitfinex","ETHUSD",1770075440893,5.78663402,2354.9,2354.2,13.4149311]
["bitfinex","ETHUSD",1770075441817,5.78663402,2354.9,2354.1,1.1437842]
["bitfinex","ETHUSD",1770075441818,5.83956996,2354.9,2354.1,1.1437842]
["bitfinex","ETHUSD",1770075442181,5.83956996,2354.9,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075442711,1.06161975,2354.9,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075443087,1.06269855,2355.0,2354.0,13.4149311]
["bitfinex","ETHUSD",1770075443291,4.77795021,2354.8,2354.0,14.47695286]
["bitfinex","ETHUSD",1770075443491,4.77795021,2354.8,2354.1,13.4149311]
["bitfinex","ETHUSD",1770075445207,5.83961557,2354.8,2354.1,13.4149311]
["bitfinex","ETHUSD",1770075445782,5.83961557,2354.8,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075446993,1.06166536,2354.8,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075447209,0.53081824,2354.7,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075447606,1.59253683,2354.7,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075449408,1.59253683,2354.7,2354.0,13.4149311]
["bitfinex","ETHUSD",1770075450313,0.53081824,2354.7,2354.0,13.4149311]
["bitfinex","ETHUSD",1770075450517,4.77795021,2354.6,2354.0,13.4149311]
["bitfinex","ETHUSD",1770075451016,4.77795021,2354.6,2354.0,14.47695277]
["bitfinex","ETHUSD",1770075451220,4.77795021,2354.6,2354.2,12.2711469]
["bitfinex","ETHUSD",1770075451519,1.06267896,2355.0,2354.2,12.2711469]
["bitfinex","ETHUSD",1770075451686,5.30884656,2354.9,2354.2,12.2711469]
["bitfinex","ETHUSD",1770075452407,5.30884656,2354.9,2354.2,12.2721469]
["bitfinex","ETHUSD",1770075453422,4.77795021,2354.9,2354.2,12.2721469]
["bitfinex","ETHUSD",1770075455935,4.77795021,2354.9,2354.2,13.4159311]
["bitfinex","ETHUSD",1770075456440,5.83958048,2354.9,2354.2,1.1447842]
["bitfinex","ETHUSD",1770075456646,5.83958048,2354.9,2354.0,1.1437842]
["bitfinex","ETHUSD",1770075456942,1.19666804,2354.8,2354.0,13.4149311]
["bitfinex","ETHUSD",1770075458047,1.06175146,2354.6,2353.9,2.0347842]
["bitfinex","ETHUSD",1770075458244,5.83968467,2354.7,2353.9,2.0347842]
["bitfinex","ETHUSD",1770075458416,1.31623526,2354.6,2353.9,14.3059311]
["bitfinex","ETHUSD",1770075459858,0.30655037,2355.9,2355.3,12.2711469]
["bitfinex","ETHUSD",1770075460016,0.30655037,2355.9,2355.2,1.14427607]
["bitfinex","ETHUSD",1770075460219,1.36772311,2355.9,2355.2,1.14427607]
["bitfinex","ETHUSD",1770075460413,14.70857264,2355.8,2355.1,1.14427607]
["bitfinex","ETHUSD",1770075461237,14.72134729,2355.8,2354.9,1.14427607]
["bitfinex","ETHUSD",1770075461435,14.72134729,2355.8,2354.7,2.03527607]
["bitfinex","ETHUSD",1770075461638,14.72134729,2355.8,2354.8,1.14427607]
["bitfinex","ETHUSD",1770075461953,1.60890704,2355.7,2354.8,1.14427607]
["bitfinex","ETHUSD",1770075462151,1.06130073,2355.6,2354.8,1.14427607]
["bitfinex","ETHUSD",1770075462950,1.06130073,2355.6,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075464132,1.06130073,2355.6,2354.7,13.41542297]
["bitfinex","ETHUSD",1770075464449,1.06130073,2355.6,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075464654,0.69152558,2355.5,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075464834,13.55275306,2355.5,2354.6,1.14427607]
["bitfinex","ETHUSD",1770075465646,0.0011,2355.4,2354.7,13.41542297]
["bitfinex","ETHUSD",1770075466347,0.0011,2355.4,2354.9,12.2711469]
["bitfinex","ETHUSD",1770075466526,0.0011,2355.4,2354.9,15.01570463]
["bitfinex","ETHUSD",1770075467538,0.30655037,2355.9,2355.2,12.2711469]
["bitfinex","ETHUSD",1770075469943,0.30655037,2355.9,2355.2,13.1611469]
["bitfinex","ETHUSD",1770075471372,0.30655037,2355.9,2355.2,0.89]
["bitfinex","ETHUSD",1770075471581,1.36772502,2355.9,2355.2,0.89]
["bitfinex","ETHUSD",1770075472074,1.82179725,2355.8,2355.2,0.89]
["bitfinex","ETHUSD",1770075472277,2.88304751,2355.8,2355.2,0.89]
["bitfinex","ETHUSD",1770075472452,2.88304751,2355.8,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075472453,15.50158413,2355.8,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075472661,15.50158413,2355.8,2354.6,15.14059945]
["bitfinex","ETHUSD",1770075472860,14.61104852,2355.7,2354.7,1.14427607]
["bitfinex","ETHUSD",1770075473397,2.00528655,2355.7,2354.7,14.07885708]
["bitfinex","ETHUSD",1770075473548,2.88304751,2355.8,2354.7,14.07885708]
["bitfinex","ETHUSD",1770075477194,2.88304751,2355.8,2354.7,15.14054843]
["bitfinex","ETHUSD",1770075479097,2.88304751,2355.8,2354.9,12.93558101]
["bitfinex","ETHUSD",1770075479270,0.0011,2355.7,2354.9,12.93558101]
["bitfinex","ETHUSD",1770075480396,0.0011,2355.7,2354.9,15.14144599]
["bitfinex","ETHUSD",1770075480694,0.0011,2355.7,2355.0,14.87338089]
["bitfinex","ETHUSD",1770075482601,0.0011,2355.7,2355.1,12.93458101]
["bitfinex","ETHUSD",1770075484404,0.0011,2355.7,2355.1,14.07614099]
["bitfinex","ETHUSD",1770075485207,0.0011,2355.7,2355.1,14.96614099]
["bitfinex","ETHUSD",1770075485398,0.0011,2355.7,2355.1,0.89]
["bitfinex","ETHUSD",1770075486288,0.0011,2355.7,2355.1,3.44823067]
["bitfinex","ETHUSD",1770075486514,0.0011,2355.7,2355.2,12.93458101]
["bitfinex","ETHUSD",1770075487715,0.0011,2355.7,2355.2,14.07614099]
["bitfinex","ETHUSD",1770075487894,0.0011,2355.7,2355.3,14.07614099]
["bitfinex","ETHUSD",1770075489214,0.0011,2355.7,2355.4,1.14155998]
["bitfinex","ETHUSD",1770075490011,0.0011,2355.7,2355.4,14.07614099]
["bitfinex","ETHUSD",1770075490312,0.30655037,2355.9,2355.4,14.07614099]
["bitfinex","ETHUSD",1770075490313,0.12312596,2355.9,2355.5,14.07614099]
["bitfinex","ETHUSD",1770075490483,0.01936701,2355.9,2355.5,1.14155998]
["bitfinex","ETHUSD",1770075490909,0.01936701,2355.9,2355.4,1.14155998]
["bitfinex","ETHUSD",1770075491617,0.01936701,2355.9,2355.5,1.14155998]
["bitfinex","ETHUSD",1770075492402,0.01936701,2355.9,2355.5,14.07614099]
["bitfinex","ETHUSD",1770075492607,0.01936701,2355.9,2355.5,15.63632523]
["bitfinex","ETHUSD",1770075492806,0.0011,2355.7,2355.5,15.63632523]
["bitfinex","ETHUSD",1770075493002,0.01936701,2355.9,2355.5,15.63632523]
["bitfinex","ETHUSD",1770075493695,0.01936701,2355.9,2355.5,14.49476525]
["bitfinex","ETHUSD",1770075493924,0.01936701,2355.9,2355.5,12.93458101]
["bitfinex","ETHUSD",1770075494092,0.01936701,2355.9,2355.4,1.14255998]
["bitfinex","ETHUSD",1770075494628,0.01936701,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075499429,12.62512898,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075501029,0.01936701,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075501529,1.72999837,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075501730,0.01936701,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075502504,0.01936701,2355.9,2355.4,11.72175657]
["bitfinex","ETHUSD",1770075506234,1.06089539,2356.5,2355.5,12.86231655]
["bitfinex","ETHUSD",1770075506621,1.06089539,2356.5,2355.6,11.72175657]
["bitfinex","ETHUSD",1770075506929,1.82315546,2356.4,2355.6,13.00818822]
["bitfinex","ETHUSD",1770075507131,1.06087457,2356.6,2355.8,11.72075657]
["bitfinex","ETHUSD",1770075507339,11.78140772,2356.8,2355.8,11.72075657]
["bitfinex","ETHUSD",1770075507340,12.84219111,2356.8,2355.8,11.72075657]
["bitfinex","ETHUSD",1770075507542,1.14581312,2357.4,2356.9,11.72075657]
["bitfinex","ETHUSD",1770075507840,1.14581312,2357.4,2356.9,1.14155998]
["bitfinex","ETHUSD",1770075507841,5.0,2357.4,2356.9,1.14155998]
["bitfinex","ETHUSD",1770075508041,5.0,2357.4,2356.7,1.14155998]
["bitfinex","ETHUSD",1770075508245,17.84192699,2357.4,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075508448,2.23881846,2357.3,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075508823,5.0,2357.2,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075509250,2.23881846,2357.3,2356.6,11.72075657]
["bitfinex","ETHUSD",1770075509431,0.30446824,2357.5,2356.6,12.86231655]
["bitfinex","ETHUSD",1770075509634,5.0,2357.4,2356.6,12.86231655]
["bitfinex","ETHUSD",1770075509841,5.53044682,2357.4,2356.7,1.14155998]
["bitfinex","ETHUSD",1770075510241,5.53044682,2357.4,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075510242,6.59094406,2357.4,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075510444,6.59094406,2357.4,2356.4,2.03155998]
["bitfinex","ETHUSD",1770075510753,5.53044682,2357.4,2356.5,11.72075657]
["bitfinex","ETHUSD",1770075510953,5.53044682,2357.4,2356.5,13.92319225]
["bitfinex","ETHUSD",1770075511136,5.53044682,2357.4,2356.8,11.72075657]
["bitfinex","ETHUSD",1770075512437,0.30446824,2357.5,2357.0,11.72075657]
["bitfinex","ETHUSD",1770075512634,0.30446824,2357.5,2356.7,12.86231655]
["bitfinex","ETHUSD",1770075512834,5.30446824,2357.5,2356.7,11.72075657]
["bitfinex","ETHUSD",1770075514953,18.14632927,2357.5,2356.5,0.89]
["bitfinex","ETHUSD",1770075515332,11.78140772,2357.4,2356.5,0.89]
["bitfinex","ETHUSD",1770075515662,13.59604065,2357.3,2356.1,11.72075657]
["bitfinex","ETHUSD",1770075515961,11.78140772,2357.2,2356.1,11.72075657]
["bitfinex","ETHUSD",1770075516463,6.81463293,2357.3,2355.9,0.89]
["bitfinex","ETHUSD",1770075516464,11.78140772,2357.0,2355.9,0.89]
["bitfinex","ETHUSD",1770075517056,1.06071534,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075517460,6.06071534,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075517649,1.06071534,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075517852,12.84212306,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075518535,1.70849568,2356.8,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075518732,5.0,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075518934,6.06072411,2356.9,2355.9,12.61075657]
["bitfinex","ETHUSD",1770075519133,11.78140772,2356.8,2355.9,0.89]
["bitfinex","ETHUSD",1770075519737,5.0,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770075519941,16.78140772,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770075520157,1.67814077,2356.6,2356.1,0.001]
["bitfinex","ETHUSD",1770075520373,13.45954849,2356.6,2356.1,0.001]
["bitfinex","ETHUSD",1770075520773,5.0,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1770075521080,6.06092633,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1770075521860,0.01277465,2357.3,2356.1,0.001]
["bitfinex","ETHUSD",1770075522048,11.78140772,2357.2,2356.1,0.001]
["bitfinex","ETHUSD",1770075522253,11.78140772,2357.0,2356.1,0.001]
["bitfinex","ETHUSD",1770075523259,1.06071534,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770075523461,12.84212306,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770075524441,5.0,2356.8,2356.1,0.001]
["bitfinex","ETHUSD",1770075524648,11.78140772,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770075524847,1.67814077,2356.6,2356.1,0.001]
["bitfinex","ETHUSD",1770075525164,1.06089539,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1770075525562,5.0,2356.4,2356.1,0.001]
["bitfinex","ETHUSD",1770075525964,1.06089539,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1770075526168,5.0,2356.4,2356.1,0.001]
["bitfinex","ETHUSD",1770075526464,6.19824742,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770075526666,5.92157879,2356.6,2355.6,11.72175657]
["bitfinex","ETHUSD",1770075526667,1.06087413,2356.6,2355.6,11.72175657]
["bitfinex","ETHUSD",1770075526870,5.0,2356.6,2355.6,11.72175657]
["bitfinex","ETHUSD",1770075527077,2.66300898,2357.1,2355.9,1.06116558]
["bitfinex","ETHUSD",1770075527286,5.0,2357.0,2356.0,11.72075657]
["bitfinex","ETHUSD",1770075529144,1.06071534,2356.9,2356.0,11.72075657]
["bitfinex","ETHUSD",1770075529673,5.0,2356.8,2356.0,11.72075657]
["bitfinex","ETHUSD",1770075531375,5.0,2356.8,2356.0,12.78187547]
["bitfinex","ETHUSD",1770075532354,1.06064971,2357.1,2356.0,13.92343545]
["bitfinex","ETHUSD",1770075532556,5.0,2357.0,2356.2,12.27125325]
["bitfinex","ETHUSD",1770075532765,1.59094778,2357.1,2356.2,12.27125325]
["bitfinex","ETHUSD",1770075533081,5.0,2357.0,2356.2,12.27125325]
["bitfinex","ETHUSD",1770075533267,1.06071534,2356.9,2356.1,1.81780935]
["bitfinex","ETHUSD",1770075533467,0.0011,2356.8,2356.1,1.81780935]
["bitfinex","ETHUSD",1770075533667,5.0011,2356.8,2356.1,1.81780935]
["bitfinex","ETHUSD",1770075534789,5.0011,2356.8,2356.1,0.001]
["bitfinex","ETHUSD",1770075535471,6.06190498,2356.8,2356.1,0.001]
["bitfinex","ETHUSD",1770075535651,5.0011,2356.8,2356.1,12.27225325]
["bitfinex","ETHUSD",1770075536383,5.0011,2356.8,2356.1,13.41381323]
["bitfinex","ETHUSD",1770075537199,0.0011,2356.8,2356.3,12.27125325]
["bitfinex","ETHUSD",1770075537357,0.0011,2356.8,2356.4,13.61253457]
["bitfinex","ETHUSD",1770075538905,0.30446824,2357.5,2356.5,12.27125325]
["bitfinex","ETHUSD",1770075539058,5.0,2357.3,2356.5,13.41281323]
["bitfinex","ETHUSD",1770075540186,6.06055898,2357.3,2356.5,1.14155998]
["bitfinex","ETHUSD",1770075540388,12.5045971,2357.2,2356.3,1.14155998]
["bitfinex","ETHUSD",1770075540596,13.53485017,2357.2,2356.3,1.14155998]
["bitfinex","ETHUSD",1770075540802,13.53485017,2357.2,2356.1,0.001]
["bitfinex","ETHUSD",1770075540974,12.5045971,2357.0,2356.1,0.001]
["bitfinex","ETHUSD",1770075541990,1.06071534,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770075543287,1.06071534,2356.9,2356.1,1.14255998]
["bitfinex","ETHUSD",1770075543592,1.78081021,2356.8,2356.1,1.14255998]
["bitfinex","ETHUSD",1770075544194,2.84157496,2356.8,2356.1,1.14255998]
["bitfinex","ETHUSD",1770075544601,5.0,2356.7,2355.8,1.52570143]
["bitfinex","ETHUSD",1770075544818,12.5045971,2356.6,2355.4,0.001]
["bitfinex","ETHUSD",1770075544959,1.18474643,2356.7,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075545163,0.40263214,2356.6,2355.6,12.27125325]
["bitfinex","ETHUSD",1770075545659,12.5045971,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1770075545965,1.18474643,2356.5,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075546287,1.06094041,2356.4,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075546465,13.56553751,2356.4,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075546679,1.89940456,2356.3,2356.2,0.001]
["bitfinex","ETHUSD",1770075546997,1.89940456,2356.3,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075547184,1.89940456,2356.3,2356.0,0.001]
["bitfinex","ETHUSD",1770075547389,1.18474643,2356.2,2356.0,0.001]
["bitfinex","ETHUSD",1770075547570,1.06094041,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770075547766,1.71521664,2356.3,2356.0,0.001]
["bitfinex","ETHUSD",1770075548396,1.06103047,2356.2,2356.0,0.001]
["bitfinex","ETHUSD",1770075550316,1.18474643,2356.1,2356.0,0.001]
["bitfinex","ETHUSD",1770075550473,2.24582193,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770075550673,2.24582193,2356.1,2355.4,1.22822532]
["bitfinex","ETHUSD",1770075550869,2.24582193,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770075551583,1.18474643,2356.1,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075556077,2.24582901,2356.1,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075556278,14.75042611,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770075556475,1.8994662,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770075556699,1.8994662,2356.0,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075556911,1.18474643,2355.9,2355.4,12.27225325]
["bitfinex","ETHUSD",1770075559331,1.18474643,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770075561013,1.18474643,2355.9,2355.4,12.55245589]
["bitfinex","ETHUSD",1770075561790,1.06092541,2356.5,2355.5,12.56423054]
["bitfinex","ETHUSD",1770075562023,1.46350815,2356.6,2355.7,12.55145589]
["bitfinex","ETHUSD",1770075562196,1.46350815,2356.6,2355.7,13.80787894]
["bitfinex","ETHUSD",1770075562409,0.0011,2356.1,2355.7,13.80787894]
["bitfinex","ETHUSD",1770075565769,0.0011,2356.1,2355.7,1.25642305]
["bitfinex","ETHUSD",1770075566050,12.91619619,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770075566854,12.91509619,2356.0,2355.1,0.001]
["bitfinex","ETHUSD",1770075567031,12.91509619,2356.0,2354.9,0.001]
["bitfinex","ETHUSD",1770075567354,12.91509619,2355.8,2354.4,0.001]
["bitfinex","ETHUSD",1770075567552,12.91509619,2355.8,2354.5,0.001]
["bitfinex","ETHUSD",1770075567553,12.91509619,2355.6,2354.5,0.001]
["bitfinex","ETHUSD",1770075567753,1.06125567,2355.7,2354.5,12.55245589]
["bitfinex","ETHUSD",1770075568229,13.97635186,2355.7,2354.5,0.001]
["bitfinex","ETHUSD",1770075571261,1.06125567,2355.7,2354.5,12.55245589]
["bitfinex","ETHUSD",1770075571560,4.24502271,2355.8,2354.7,12.55145589]
["bitfinex","ETHUSD",1770075572561,12.91509619,2355.7,2354.5,0.001]
["bitfinex","ETHUSD",1770075572934,12.91509619,2355.7,2354.5,12.55245589]
["bitfinex","ETHUSD",1770075573973,1.06130073,2355.6,2354.5,12.55245589]
["bitfinex","ETHUSD",1770075576066,4.24520292,2355.7,2354.7,12.55245589]
["bitfinex","ETHUSD",1770075576233,1.82215548,2355.6,2354.7,12.55245589]
["bitfinex","ETHUSD",1770075578579,1.06134578,2355.5,2354.7,12.55245589]
["bitfinex","ETHUSD",1770075579457,1.06134578,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770075580252,1.06132632,2355.6,2354.8,0.001]
["bitfinex","ETHUSD",1770075580778,17.16123126,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770075580957,2.14064342,2355.6,2354.8,0.001]
["bitfinex","ETHUSD",1770075581340,15.05573961,2355.6,2354.8,0.001]
["bitfinex","ETHUSD",1770075582278,2.14064342,2355.6,2354.8,12.55245589]
["bitfinex","ETHUSD",1770075582480,4.24613507,2355.7,2354.8,12.55245589]
["bitfinex","ETHUSD",1770075582481,1.06235567,2355.7,2354.8,12.55245589]
["bitfinex","ETHUSD",1770075582883,0.0011,2355.7,2354.8,12.55245589]
["bitfinex","ETHUSD",1770075584971,12.91619619,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770075587101,12.91509619,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770075587398,1.39763969,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770075589092,1.39763969,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770075589288,1.06249913,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770075589774,1.06249913,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075591193,0.0011,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075592685,0.0011,2355.4,2354.9,0.001]
["bitfinex","ETHUSD",1770075592970,0.0011,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075593173,1.06143591,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1770075593408,0.0011,2355.4,2355.0,12.90117215]
["bitfinex","ETHUSD",1770075593785,1.06236395,2355.7,2355.1,12.90017215]
["bitfinex","ETHUSD",1770075594807,1.06236395,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770075595103,1.06236395,2355.7,2355.2,12.90117215]
["bitfinex","ETHUSD",1770075595300,0.53194245,2355.7,2355.2,12.90117215]
["bitfinex","ETHUSD",1770075595484,0.0011,2355.7,2355.2,12.90117215]
["bitfinex","ETHUSD",1770075596616,0.0011,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770075596982,0.0011,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770075597174,0.0011,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770075597515,1.06235567,2355.7,2355.0,12.90117215]
["bitfinex","ETHUSD",1770075597690,1.59320105,2355.7,2355.0,12.90117215]
["bitfinex","ETHUSD",1770075599488,1.59320105,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770075601510,15.39302353,2355.7,2354.9,0.001]
["bitfinex","ETHUSD",1770075601810,15.39302353,2355.7,2354.9,0.002]
["bitfinex","ETHUSD",1770075602105,12.65644994,2355.5,2354.9,0.002]
["bitfinex","ETHUSD",1770075602513,3.25958581,2355.6,2354.7,0.001]
["bitfinex","ETHUSD",1770075602514,12.65644994,2355.3,2354.7,0.001]
["bitfinex","ETHUSD",1770075602679,13.79982248,2355.3,2354.7,0.001]
["bitfinex","ETHUSD",1770075603390,12.65644994,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770075603704,1.37179309,2355.0,2354.7,0.002]
["bitfinex","ETHUSD",1770075603912,1.06148097,2355.2,2354.7,0.002]
["bitfinex","ETHUSD",1770075604408,13.71793091,2355.2,2354.5,0.001]
["bitfinex","ETHUSD",1770075604610,13.71793091,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770075604611,0.89,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770075604815,2.2075841,2355.2,2354.4,12.90117215]
["bitfinex","ETHUSD",1770075605122,0.6453508,2355.1,2354.4,12.90117215]
["bitfinex","ETHUSD",1770075605480,1.06157112,2355.0,2354.4,12.90117215]
["bitfinex","ETHUSD",1770075607585,1.06157112,2355.0,2354.4,12.90017215]
["bitfinex","ETHUSD",1770075607783,1.06157112,2355.0,2354.2,12.90017215]
["bitfinex","ETHUSD",1770075607982,1.06157112,2355.0,2354.2,12.90117215]
["bitfinex","ETHUSD",1770075608189,0.59532064,2354.9,2354.2,12.90117215]
["bitfinex","ETHUSD",1770075609914,4.8916353,2355.1,2354.2,12.90117215]
["bitfinex","ETHUSD",1770075609915,1.70688342,2355.1,2354.4,12.90017215]
["bitfinex","ETHUSD",1770075610116,1.06147959,2355.3,2354.4,12.90017215]
["bitfinex","ETHUSD",1770075610287,1.06147959,2355.3,2354.6,12.90017215]
["bitfinex","ETHUSD",1770075612512,1.06244578,2355.5,2354.6,12.90017215]
["bitfinex","ETHUSD",1770075612720,1.06244578,2355.5,2354.7,0.001]
["bitfinex","ETHUSD",1770075612926,13.71889572,2355.5,2354.7,0.001]
["bitfinex","ETHUSD",1770075613104,2.0000382,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770075614614,1.06143591,2355.3,2354.7,0.001]
["bitfinex","ETHUSD",1770075614815,0.0011,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770075616725,1.06262604,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770075618041,13.71907598,2355.1,2354.6,0.001]
["bitfinex","ETHUSD",1770075618229,7.59140581,2354.8,2354.4,0.001]
["bitfinex","ETHUSD",1770075618405,20.24785575,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1770075618606,1.06168931,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770075618806,1.06168931,2354.8,2354.2,12.90117215]
["bitfinex","ETHUSD",1770075619012,0.53082243,2354.7,2354.2,12.90117215]
["bitfinex","ETHUSD",1770075620728,1.59256782,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770075622618,1.59256782,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770075622945,1.59256782,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770075623126,0.0011,2355.1,2354.3,12.30086277]
["bitfinex","ETHUSD",1770075623330,0.0011,2355.1,2354.5,12.30086277]
["bitfinex","ETHUSD",1770075623647,1.0625572,2355.3,2354.5,12.30086277]
["bitfinex","ETHUSD",1770075623648,0.0001,2355.3,2354.7,12.30086277]
["bitfinex","ETHUSD",1770075628856,0.0011,2355.1,2354.7,12.30086277]
["bitfinex","ETHUSD",1770075629025,0.0011,2355.1,2354.8,13.75181782]
["bitfinex","ETHUSD",1770075633252,0.0011,2355.1,2354.6,13.44780453]
["bitfinex","ETHUSD",1770075633447,0.0011,2355.1,2354.5,1.14694176]
["bitfinex","ETHUSD",1770075633730,0.0011,2355.1,2354.4,14.33880453]
["bitfinex","ETHUSD",1770075634625,0.0011,2355.1,2354.5,12.30086277]
["bitfinex","ETHUSD",1770075636033,0.0011,2355.1,2354.5,13.36265827]
["bitfinex","ETHUSD",1770075636233,0.0001,2355.3,2354.7,12.30086277]
["bitfinex","ETHUSD",1770075641963,0.0001,2355.3,2354.9,0.001]
["bitfinex","ETHUSD",1770075642365,0.0011,2355.1,2354.9,0.001]
["bitfinex","ETHUSD",1770075651778,0.0011,2355.1,2354.9,12.62175642]
["bitfinex","ETHUSD",1770075652968,0.0011,2355.1,2354.9,0.001]
["bitfinex","ETHUSD",1770075659592,1.72208075,2355.1,2354.9,0.001]
["bitfinex","ETHUSD",1770075659964,13.62328341,2355.1,2354.9,0.001]
["bitfinex","ETHUSD",1770075661472,12.96277378,2355.0,2354.4,0.001]
["bitfinex","ETHUSD",1770075661672,11.90120266,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1770075661863,1.94898814,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770075662065,1.94898814,2354.7,2354.1,12.62175642]
["bitfinex","ETHUSD",1770075663111,1.94898814,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770075663470,11.90120266,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770075665811,1.06179655,2354.5,2354.1,0.001]
["bitfinex","ETHUSD",1770075665970,1.72100958,2354.4,2354.1,0.001]
["bitfinex","ETHUSD",1770075666987,1.06178684,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770075667183,1.94898814,2354.7,2354.1,12.62175642]
["bitfinex","ETHUSD",1770075667514,0.0011,2354.9,2354.3,12.62175642]
["bitfinex","ETHUSD",1770075670785,0.0011,2354.9,2354.5,12.62075642]
["bitfinex","ETHUSD",1770075671089,0.0001,2355.3,2354.7,12.62075642]
["bitfinex","ETHUSD",1770075674189,0.0011,2355.5,2354.8,7.58867871]
["bitfinex","ETHUSD",1770075674415,0.0011,2355.5,2355.0,12.62075642]
["bitfinex","ETHUSD",1770075674619,0.0011,2355.5,2355.2,12.62075642]
["bitfinex","ETHUSD",1770075677900,0.0011,2355.5,2354.6,13.76769818]
["bitfinex","ETHUSD",1770075677901,7.58679746,2355.5,2354.6,13.76769818]
["bitfinex","ETHUSD",1770075678097,7.58679746,2355.5,2354.7,0.89]
["bitfinex","ETHUSD",1770075678298,1.06139084,2355.4,2354.7,0.89]
["bitfinex","ETHUSD",1770075678504,12.9625935,2355.4,2354.4,13.76769818]
["bitfinex","ETHUSD",1770075678721,2.47947805,2355.3,2354.5,14.14993539]
["bitfinex","ETHUSD",1770075678929,0.0011,2355.5,2354.6,13.68248797]
["bitfinex","ETHUSD",1770075679128,0.0011,2355.5,2354.6,14.82942973]
["bitfinex","ETHUSD",1770075679902,0.0011,2355.5,2354.8,12.42850675]
["bitfinex","ETHUSD",1770075681407,0.0011,2355.3,2354.8,12.42850675]
["bitfinex","ETHUSD",1770075684026,0.0011,2355.3,2354.9,0.89]
["bitfinex","ETHUSD",1770075684211,0.0011,2355.3,2354.9,14.44451648]
["bitfinex","ETHUSD",1770075686032,0.0011,2355.3,2354.6,12.42850675]
["bitfinex","ETHUSD",1770075686239,0.0011,2355.3,2354.6,13.31850675]
["bitfinex","ETHUSD",1770075687137,0.0011,2355.3,2354.6,14.38025383]
["bitfinex","ETHUSD",1770075687714,0.0011,2355.3,2354.8,12.42850675]
["bitfinex","ETHUSD",1770075689839,0.0011,2355.3,2354.8,13.49015721]
["bitfinex","ETHUSD",1770075690310,0.0011,2355.3,2355.0,12.42850675]
["bitfinex","ETHUSD",1770075690638,0.0011,2355.5,2355.2,12.42850675]
["bitfinex","ETHUSD",1770075693633,0.0011,2355.5,2355.1,0.89]
["bitfinex","ETHUSD",1770075694640,0.0011,2355.3,2355.1,0.89]
["bitfinex","ETHUSD",1770075696947,0.0011,2355.5,2355.1,13.31850675]
["bitfinex","ETHUSD",1770075697253,0.0011,2355.5,2355.2,1.33195067]
["bitfinex","ETHUSD",1770075700756,0.0011,2355.9,2355.4,12.42850675]
["bitfinex","ETHUSD",1770075701328,12.27635673,2355.9,2355.2,2.4740532]
["bitfinex","ETHUSD",1770075701756,12.27635673,2355.9,2355.2,14.90255995]
["bitfinex","ETHUSD",1770075701957,0.0011,2355.9,2355.2,14.90255995]
["bitfinex","ETHUSD",1770075703244,12.27635673,2355.9,2355.2,14.90255995]
["bitfinex","ETHUSD",1770075703444,13.6101054,2355.9,2355.2,14.90255995]
["bitfinex","ETHUSD",1770075706323,0.0011,2355.9,2355.2,14.90255995]
["bitfinex","ETHUSD",1770075707537,0.0011,2355.9,2355.3,12.42950675]
["bitfinex","ETHUSD",1770075707862,0.0011,2355.7,2355.3,12.42950675]
["bitfinex","ETHUSD",1770075710534,0.0011,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770075711164,12.056497,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770075711360,14.01958071,2355.6,2355.3,0.001]
["bitfinex","ETHUSD",1770075711570,14.01958071,2355.6,2355.0,1.14310253]
["bitfinex","ETHUSD",1770075711744,14.01958071,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770075713747,15.08090213,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770075716553,12.055397,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770075716753,1.50809021,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075717265,13.56348721,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075719445,14.62491066,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770075720276,14.62491066,2355.4,2355.2,0.001]
["bitfinex","ETHUSD",1770075720976,14.62601066,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770075721147,14.62601066,2355.4,2354.5,1.14210253]
["bitfinex","ETHUSD",1770075721148,12.055397,2355.2,2354.5,1.14210253]
["bitfinex","ETHUSD",1770075721343,12.055397,2355.2,2354.4,1.14210253]
["bitfinex","ETHUSD",1770075721546,12.055397,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770075721778,1.96407371,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770075722073,14.01947071,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770075723143,13.11714846,2354.6,2354.3,0.001]
["bitfinex","ETHUSD",1770075723660,13.11714846,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770075727981,1.96407371,2354.7,2354.1,11.82973843]
["bitfinex","ETHUSD",1770075728154,4.24616789,2355.1,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075728663,4.24599584,2355.2,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075729247,16.30139284,2355.2,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075731276,12.055397,2355.1,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075731482,13.68553628,2355.0,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075732354,1.63013928,2355.0,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075732953,2.69173878,2355.0,2354.3,11.82873843]
["bitfinex","ETHUSD",1770075733282,2.69173878,2355.0,2354.3,11.82973843]
["bitfinex","ETHUSD",1770075733462,2.69283878,2355.0,2354.3,11.82973843]
["bitfinex","ETHUSD",1770075733663,0.69389725,2354.9,2354.3,11.82973843]
["bitfinex","ETHUSD",1770075733865,2.69283878,2355.0,2354.3,11.82973843]
["bitfinex","ETHUSD",1770075739460,14.74823578,2355.0,2354.3,11.82973843]
["bitfinex","ETHUSD",1770075740986,14.74823578,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770075741168,14.74823578,2355.0,2354.3,12.52308445]
["bitfinex","ETHUSD",1770075743692,14.74823578,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770075743988,14.55843365,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770075744391,12.65899546,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770075744689,12.65899546,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770075746061,1.06188676,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770075746261,0.53094338,2354.2,2353.8,0.001]
["bitfinex","ETHUSD",1770075746886,0.53094338,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770075747100,13.18993884,2354.2,2353.4,12.52308445]
["bitfinex","ETHUSD",1770075747691,13.18993884,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770075747692,7.59708596,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770075747883,12.65899546,2354.0,2353.4,0.001]
["bitfinex","ETHUSD",1770075748084,14.6846036,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770075748289,1.06211232,2353.8,2353.4,0.001]
["bitfinex","ETHUSD",1770075749412,12.65899546,2353.6,2353.2,0.001]
["bitfinex","ETHUSD",1770075749580,20.25608142,2353.5,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075750611,1.06229285,2353.4,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075751036,1.06229285,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770075751037,13.72128831,2353.4,2352.5,12.52208445]
["bitfinex","ETHUSD",1770075751216,13.72128831,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770075751217,20.25608142,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770075751513,2.21241859,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770075753176,1.06251859,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770075753377,1.06251859,2352.9,2352.3,12.52208445]
["bitfinex","ETHUSD",1770075753378,3.27491943,2353.0,2352.3,12.52208445]
["bitfinex","ETHUSD",1770075753577,3.27491943,2353.0,2352.4,12.52208445]
["bitfinex","ETHUSD",1770075753578,2.21241859,2353.0,2352.4,12.52208445]
["bitfinex","ETHUSD",1770075753835,2.21241859,2353.0,2352.4,14.53400149]
["bitfinex","ETHUSD",1770075756411,2.21241859,2353.0,2352.4,12.52208445]
["bitfinex","ETHUSD",1770075758822,2.21241859,2353.0,2352.6,12.52308445]
["bitfinex","ETHUSD",1770075759594,3.27489665,2353.0,2352.6,12.52308445]
["bitfinex","ETHUSD",1770075759799,2.21241859,2353.0,2352.6,12.52308445]
["bitfinex","ETHUSD",1770075760326,2.07797659,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770075760513,14.28359912,2353.7,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075760514,1.06220258,2353.6,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075760746,1.79037103,2353.6,2352.9,12.52208445]
["bitfinex","ETHUSD",1770075761395,14.44936649,2353.6,2352.9,12.52208445]
["bitfinex","ETHUSD",1770075761596,14.44936649,2353.6,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075762242,1.79037103,2353.6,2352.7,12.52208445]
["bitfinex","ETHUSD",1770075763510,1.40821263,2353.8,2352.7,13.58468361]
["bitfinex","ETHUSD",1770075763711,1.40821263,2353.8,2352.9,12.52208445]
["bitfinex","ETHUSD",1770075763712,0.34607006,2353.8,2352.9,12.52208445]
["bitfinex","ETHUSD",1770075765511,0.34607006,2353.8,2353.1,12.52208445]
["bitfinex","ETHUSD",1770075765817,0.34607006,2353.8,2353.3,12.52208445]
["bitfinex","ETHUSD",1770075767816,1.06184165,2354.4,2353.4,12.52208445]
["bitfinex","ETHUSD",1770075768831,13.72083711,2354.4,2353.4,12.52208445]
["bitfinex","ETHUSD",1770075769038,13.72083711,2354.4,2353.3,0.891]
["bitfinex","ETHUSD",1770075769219,12.65899546,2354.2,2353.3,14.70981736]
["bitfinex","ETHUSD",1770075770240,1.06197697,2354.1,2353.3,14.70981736]
["bitfinex","ETHUSD",1770075779429,12.66009546,2354.2,2353.3,14.70981736]
["bitfinex","ETHUSD",1770075779627,0.0011,2354.2,2353.5,12.89783589]
["bitfinex","ETHUSD",1770075779832,0.0011,2354.2,2353.7,12.89783589]
["bitfinex","ETHUSD",1770075780219,1.06303512,2354.2,2353.7,12.89783589]
["bitfinex","ETHUSD",1770075780442,13.90682796,2354.2,2353.6,1.35845579]
["bitfinex","ETHUSD",1770075780720,12.84379284,2354.1,2353.3,12.89783589]
["bitfinex","ETHUSD",1770075782250,1.06202209,2354.0,2353.3,12.89783589]
["bitfinex","ETHUSD",1770075782420,1.06202209,2354.0,2353.3,14.18761948]
["bitfinex","ETHUSD",1770075783052,1.06202209,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770075783260,1.06312209,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770075786959,0.0011,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770075787944,1.06201301,2354.1,2353.6,12.89783589]
["bitfinex","ETHUSD",1770075788134,2.87748399,2354.1,2353.6,12.89783589]
["bitfinex","ETHUSD",1770075788333,2.87748399,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770075788536,1.06201301,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770075790362,12.84379284,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770075792967,1.0630657,2354.2,2353.5,12.89883589]
["bitfinex","ETHUSD",1770075793369,0.0011,2354.2,2353.5,12.89883589]
["bitfinex","ETHUSD",1770075793666,0.0011,2354.2,2353.7,12.89783589]
["bitfinex","ETHUSD",1770075793869,0.0011,2354.2,2353.7,14.30177426]
["bitfinex","ETHUSD",1770075794237,1.0630358,2354.2,2353.7,14.30177426]
["bitfinex","ETHUSD",1770075794438,1.0630358,2354.2,2353.5,14.03938375]
["bitfinex","ETHUSD",1770075794838,13.90682864,2354.2,2353.5,14.03938375]
["bitfinex","ETHUSD",1770075795837,13.90682864,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770075796039,0.0011,2354.0,2353.7,0.001]
["bitfinex","ETHUSD",1770075799378,0.0011,2354.0,2353.4,13.76438375]
["bitfinex","ETHUSD",1770075800169,0.0011,2354.0,2353.6,12.62506275]
["bitfinex","ETHUSD",1770075802800,0.0011,2354.0,2353.4,1.14054786]
["bitfinex","ETHUSD",1770075803586,0.0011,2354.0,2353.4,13.76561061]
["bitfinex","ETHUSD",1770075804781,20.23941588,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770075804959,12.64235522,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770075805159,1.37868027,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770075805382,2.44087835,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770075807505,1.37868027,2353.7,2353.3,12.62606275]
["bitfinex","ETHUSD",1770075807711,1.06216121,2353.7,2353.3,12.62606275]
["bitfinex","ETHUSD",1770075808983,1.06216121,2353.7,2353.5,0.001]
["bitfinex","ETHUSD",1770075809880,0.0011,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770075812206,12.64345522,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770075813915,13.70460293,2353.5,2352.7,13.51606275]
["bitfinex","ETHUSD",1770075814605,1.06224771,2353.5,2352.7,13.51606275]
["bitfinex","ETHUSD",1770075815012,13.70460293,2353.5,2352.7,13.51606275]
["bitfinex","ETHUSD",1770075816082,1.06224771,2353.5,2352.7,13.51606275]
["bitfinex","ETHUSD",1770075816414,0.8921,2353.8,2352.7,14.57865532]
["bitfinex","ETHUSD",1770075816607,1.06324043,2353.8,2353.1,12.62506275]
["bitfinex","ETHUSD",1770075817704,1.06315583,2354.0,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075818022,1.06312323,2354.0,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075818320,0.0011,2354.0,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075819396,12.64345522,2354.0,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075819595,2.02405159,2353.9,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075820310,1.06211232,2353.8,2353.3,12.62506275]
["bitfinex","ETHUSD",1770075820903,1.06211232,2353.8,2353.3,12.62606275]
["bitfinex","ETHUSD",1770075821285,0.0011,2353.6,2353.3,12.62606275]
["bitfinex","ETHUSD",1770075822538,2.02405159,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770075822747,0.0011,2354.0,2353.4,12.62506275]
["bitfinex","ETHUSD",1770075823036,0.0011,2354.0,2353.4,13.82228592]
["bitfinex","ETHUSD",1770075823931,1.06312821,2354.0,2353.4,13.82228592]
["bitfinex","ETHUSD",1770075824516,0.0011,2354.0,2353.4,13.82228592]
["bitfinex","ETHUSD",1770075827106,0.0011,2354.0,2353.4,12.62506275]
["bitfinex","ETHUSD",1770075827310,0.0011,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770075827837,12.64345522,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770075828043,12.64235522,2353.6,2353.3,0.001]
["bitfinex","ETHUSD",1770075828240,12.64235522,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770075828539,2.02394159,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770075829728,1.06229285,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770075830130,2.02394159,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770075830332,2.20893155,2354.0,2353.3,12.92855965]
["bitfinex","ETHUSD",1770075830532,0.0011,2354.0,2353.3,12.92855965]
["bitfinex","ETHUSD",1770075830735,0.0011,2354.2,2353.5,12.92855965]
["bitfinex","ETHUSD",1770075831229,0.0011,2354.2,2353.7,12.92855965]
["bitfinex","ETHUSD",1770075831616,0.0011,2354.4,2353.9,12.92855965]
["bitfinex","ETHUSD",1770075831819,0.0011,2354.8,2354.1,12.92855965]
["bitfinex","ETHUSD",1770075833249,11.74645521,2354.8,2353.6,12.92855965]
["bitfinex","ETHUSD",1770075834225,12.80706158,2354.7,2353.6,12.92855965]
["bitfinex","ETHUSD",1770075834428,0.0011,2354.6,2353.6,12.92855965]
["bitfinex","ETHUSD",1770075836114,11.74645521,2354.6,2353.6,12.92855965]
["bitfinex","ETHUSD",1770075836317,13.02617137,2354.5,2353.6,14.22141562]
["bitfinex","ETHUSD",1770075838558,12.80719686,2354.4,2353.6,1.29285597]
["bitfinex","ETHUSD",1770075838757,12.80719686,2354.4,2353.3,12.92955965]
["bitfinex","ETHUSD",1770075842756,12.80719686,2354.4,2353.3,0.001]
["bitfinex","ETHUSD",1770075843057,11.74535521,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770075843224,11.74535521,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770075844863,11.74535521,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770075845863,1.06202209,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770075846026,1.06202209,2354.0,2353.3,12.92955965]
["bitfinex","ETHUSD",1770075846851,15.99344357,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770075847050,2.28697933,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770075849182,1.0620672,2353.9,2353.5,0.001]
["bitfinex","ETHUSD",1770075853785,14.29153926,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770075855578,2.54618405,2354.2,2353.6,12.92855965]
["bitfinex","ETHUSD",1770075858903,13.72473113,2354.1,2352.5,0.39411052]
["bitfinex","ETHUSD",1770075859106,10.24253407,2352.3,2351.4,2.03315632]
["bitfinex","ETHUSD",1770075859408,10.24253407,2352.3,2350.9,12.92855965]
["bitfinex","ETHUSD",1770075859409,0.01277465,2351.5,2350.9,12.92855965]
["bitfinex","ETHUSD",1770075859717,1.06290151,2352.1,2351.3,12.92855965]
["bitfinex","ETHUSD",1770075860990,2.0870883,2352.2,2351.3,12.92855965]
["bitfinex","ETHUSD",1770075861208,1.06283489,2352.2,2351.3,12.92855965]
["bitfinex","ETHUSD",1770075861386,4.25062788,2352.6,2351.5,12.22925038]
["bitfinex","ETHUSD",1770075861581,2.51123336,2352.5,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075861820,0.91163505,2352.4,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075862032,4.25062788,2352.6,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075862210,0.91164764,2352.5,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075862420,4.25062788,2352.6,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075862614,0.91110189,2352.5,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075862817,0.51617298,2352.4,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075863420,1.06278961,2352.3,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075865536,16.17741901,2352.7,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075865537,1.06260891,2352.7,2351.6,13.12107422]
["bitfinex","ETHUSD",1770075865720,1.06260891,2352.7,2351.8,12.22925038]
["bitfinex","ETHUSD",1770075867092,12.83716517,2352.6,2351.6,0.89182384]
["bitfinex","ETHUSD",1770075867321,13.09481121,2352.6,2351.5,12.22925038]
["bitfinex","ETHUSD",1770075867499,1.06269925,2352.5,2351.5,12.22925038]
["bitfinex","ETHUSD",1770075867901,3.59547878,2352.5,2351.5,12.22925038]
["bitfinex","ETHUSD",1770075871325,3.59547878,2352.5,2351.7,12.23025038]
["bitfinex","ETHUSD",1770075871527,0.0011,2352.3,2351.7,13.45327542]
["bitfinex","ETHUSD",1770075884054,0.0011,2352.1,2351.7,13.45327542]
["bitfinex","ETHUSD",1770075889131,0.0011,2352.1,2351.7,1.22402504]
["bitfinex","ETHUSD",1770075889132,0.91717127,2352.0,2351.7,1.22402504]
["bitfinex","ETHUSD",1770075889331,0.0011,2352.1,2351.7,1.22402504]
["bitfinex","ETHUSD",1770075889543,0.91758849,2352.0,2351.7,1.22402504]
["bitfinex","ETHUSD",1770075889718,13.44763239,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075889918,0.91748106,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770075890118,0.91748106,2351.9,2351.7,0.001]
["bitfinex","ETHUSD",1770075890319,0.91748106,2351.8,2351.7,0.001]
["bitfinex","ETHUSD",1770075890746,1.14551965,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075890957,0.0011,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075896431,0.0011,2352.1,2351.9,0.001]
["bitfinex","ETHUSD",1770075896432,2.02737053,2352.1,2351.9,0.001]
["bitfinex","ETHUSD",1770075896751,2.02737053,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075896954,0.0011,2352.1,2351.7,11.86850597]
["bitfinex","ETHUSD",1770075897126,1.14551965,2352.3,2351.9,11.86750597]
["bitfinex","ETHUSD",1770075897338,0.0011,2352.3,2351.9,11.86750597]
["bitfinex","ETHUSD",1770075899071,0.0011,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770075899274,0.0011,2352.3,2351.7,12.7358466]
["bitfinex","ETHUSD",1770075900987,12.27902954,2352.3,2351.7,0.86834063]
["bitfinex","ETHUSD",1770075901279,12.27902954,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770075901490,0.0011,2352.3,2351.7,11.86850597]
["bitfinex","ETHUSD",1770075902452,13.34181915,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770075902864,0.91682045,2352.2,2351.7,11.86850597]
["bitfinex","ETHUSD",1770075903174,0.91690066,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075903369,0.91681368,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770075903539,13.59752256,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770075903742,0.91686843,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770075903952,12.27792954,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770075904656,0.91687049,2351.9,2351.7,0.001]
["bitfinex","ETHUSD",1770075904855,13.34085734,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770075905054,2.67610988,2351.9,2351.7,0.001]
["bitfinex","ETHUSD",1770075905254,1.75924039,2351.9,2351.7,0.001]
["bitfinex","ETHUSD",1770075906064,0.91683313,2351.8,2351.7,0.001]
["bitfinex","ETHUSD",1770075906281,1.52521105,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770075906282,1.14441965,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770075906595,0.0011,2352.3,2351.7,11.86850597]
["bitfinex","ETHUSD",1770075909970,0.0011,2352.3,2351.9,0.001]
["bitfinex","ETHUSD",1770075910146,0.0011,2352.1,2351.9,0.001]
["bitfinex","ETHUSD",1770075912974,0.0011,2352.1,2351.9,11.86850597]
["bitfinex","ETHUSD",1770075913288,0.0011,2352.1,2352.0,1.1868506]
["bitfinex","ETHUSD",1770075913859,0.0011,2352.1,2351.9,0.001]
["bitfinex","ETHUSD",1770075925280,0.0011,2352.3,2352.0,12.38743139]
["bitfinex","ETHUSD",1770075925984,0.0011,2352.3,2351.9,0.001]
["bitfinex","ETHUSD",1770075928205,0.0011,2352.3,2351.9,12.38843139]
["bitfinex","ETHUSD",1770075928366,0.0011,2352.5,2352.1,12.38743139]
["bitfinex","ETHUSD",1770075928565,0.91797596,2352.4,2352.1,14.38707593]
["bitfinex","ETHUSD",1770075928764,0.0011,2352.5,2352.1,14.38707593]
["bitfinex","ETHUSD",1770075929106,0.0011,2352.5,2352.2,12.38743139]
["bitfinex","ETHUSD",1770075929990,0.0011,2352.5,2352.2,13.27843139]
["bitfinex","ETHUSD",1770075932100,0.0011,2352.5,2352.2,0.891]
["bitfinex","ETHUSD",1770075932590,12.72704514,2352.5,2352.0,0.891]
["bitfinex","ETHUSD",1770075932762,1.27380451,2352.5,2352.0,0.891]
["bitfinex","ETHUSD",1770075932963,0.0011,2352.5,2352.0,0.891]
["bitfinex","ETHUSD",1770075933808,0.0011,2352.5,2352.0,0.892]
["bitfinex","ETHUSD",1770075933974,0.0011,2352.3,2352.0,0.892]
["bitfinex","ETHUSD",1770075934714,1.1476163,2352.8,2352.1,12.38743139]
["bitfinex","ETHUSD",1770075934879,1.1476163,2352.8,2352.0,0.892]
["bitfinex","ETHUSD",1770075934880,0.91782421,2352.7,2352.2,12.38743139]
["bitfinex","ETHUSD",1770075935072,0.91782421,2352.6,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075935270,1.66484418,2352.9,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075935481,0.91780941,2352.8,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075935672,0.91780941,2352.7,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075935873,0.91780941,2352.6,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075936104,14.39078932,2352.9,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075936281,0.91794947,2352.8,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075936597,0.91794947,2352.7,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075936798,0.91794947,2352.6,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075936978,16.51361148,2352.9,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075937180,0.91795558,2352.8,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075937498,0.91795558,2352.7,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075937674,0.91795558,2352.6,2352.2,13.82166656]
["bitfinex","ETHUSD",1770075937874,14.39078932,2352.9,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075938102,0.91804913,2352.8,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075938294,0.91804913,2352.7,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075938470,13.24317302,2352.9,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075938673,0.91796772,2352.8,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075938881,0.91796772,2352.7,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075939082,13.24317302,2352.9,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075939281,0.91794018,2352.8,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075939592,0.91794914,2352.7,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075939783,13.24317302,2352.9,2352.3,1.38216666]
["bitfinex","ETHUSD",1770075939985,0.91818891,2352.8,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075940185,0.91818891,2352.7,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075940390,0.51722788,2352.9,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075940586,0.91818507,2352.8,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075940790,0.91818507,2352.7,2352.3,13.62617453]
["bitfinex","ETHUSD",1770075940991,0.51722788,2352.9,2352.3,13.62617453]
["bitfinex","ETHUSD",1770075941193,0.91818278,2352.8,2352.3,13.62617453]
["bitfinex","ETHUSD",1770075941403,0.91818278,2352.7,2352.3,13.62617453]
["bitfinex","ETHUSD",1770075941717,0.51722788,2352.9,2352.3,13.62617453]
["bitfinex","ETHUSD",1770075941876,0.91814489,2352.8,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075942076,0.91814489,2352.7,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075942316,2.06264651,2352.9,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075942604,0.91813041,2352.8,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075942901,0.91813041,2352.7,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075943077,13.24317302,2352.9,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075943272,0.91807045,2352.8,2352.3,12.38743139]
["bitfinex","ETHUSD",1770075943578,0.91807045,2352.7,2352.0,1.95491556]
["bitfinex","ETHUSD",1770075943781,12.72594514,2352.8,2352.1,13.34382435]
["bitfinex","ETHUSD",1770075944274,0.9180237,2352.7,2352.1,13.34382435]
["bitfinex","ETHUSD",1770075944497,12.72594514,2352.8,2352.1,13.34382435]
["bitfinex","ETHUSD",1770075944701,0.91802583,2352.7,2352.1,13.34382435]
["bitfinex","ETHUSD",1770075944997,12.72594514,2352.8,2352.1,13.34382435]
["bitfinex","ETHUSD",1770075945181,0.91804358,2352.7,2352.2,1.52987399]
["bitfinex","ETHUSD",1770075945387,12.72594514,2352.8,2352.2,1.52987399]
["bitfinex","ETHUSD",1770075945604,13.64396865,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770075945908,12.72594514,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770075947203,0.91813386,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770075947504,12.72594514,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770075947686,0.91813398,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770075947872,12.72594514,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770075948206,2.1907285,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075948414,1.27369451,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075952120,13.57472116,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075953301,1.27369451,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075960494,0.9195289,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770075960821,1.27369451,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075961326,0.91949731,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770075961619,1.27369451,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075961829,0.0011,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770075962394,0.0011,2352.6,2352.5,0.001]
["bitfinex","ETHUSD",1770075962692,0.92057988,2352.6,2352.5,0.001]
["bitfinex","ETHUSD",1770075968635,0.0011,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770075968799,0.0011,2352.8,2352.5,1.23438842]
["bitfinex","ETHUSD",1770075969306,0.0011,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770075976316,0.0011,2352.8,2352.7,0.001]
["bitfinex","ETHUSD",1770075980409,12.19439842,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770075980847,0.0011,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770075984345,13.11210682,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770075984551,11.05150402,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770075987524,0.01387465,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770075989650,1.07644443,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770075989866,13.26974285,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770075990035,1.44171793,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770075990357,1.44171793,2352.7,2352.5,0.001]
["bitfinex","ETHUSD",1770075990543,0.0011,2352.6,2352.5,0.001]
["bitfinex","ETHUSD",1770075991647,12.19439842,2352.6,2352.5,0.001]
["bitfinex","ETHUSD",1770075992437,0.0011,2352.6,2352.5,0.001]
["bitfinex","ETHUSD",1770075995924,0.0011,2352.8,2352.5,12.22159815]
["bitfinex","ETHUSD",1770075996154,0.0011,2352.8,2352.6,13.44275796]
["bitfinex","ETHUSD",1770075996348,0.0011,2352.8,2352.6,1.22215981]
["bitfinex","ETHUSD",1770075999329,13.25685434,2353.1,2352.6,1.22215981]
["bitfinex","ETHUSD",1770075999555,0.91871455,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770075999755,0.91871455,2352.9,2352.5,0.001]
["bitfinex","ETHUSD",1770075999957,13.25685434,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770076000127,0.91871468,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770076000328,0.91871468,2352.9,2352.5,0.001]
["bitfinex","ETHUSD",1770076000530,13.25685434,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770076000758,0.91872084,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770076000964,0.91872084,2352.9,2352.5,0.001]
["bitfinex","ETHUSD",1770076001127,15.27604103,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770076001334,0.91872084,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770076001544,0.91872084,2352.9,2352.5,12.22159815]
["bitfinex","ETHUSD",1770076001748,0.0011,2353.1,2352.6,1.22215981]
["bitfinex","ETHUSD",1770076001949,0.91871049,2353.0,2352.5,12.22159815]
["bitfinex","ETHUSD",1770076002144,14.41593428,2353.2,2352.7,0.001]
["bitfinex","ETHUSD",1770076002566,0.0011,2352.9,2352.7,0.001]
["bitfinex","ETHUSD",1770076005064,0.0011,2352.8,2352.7,0.001]
["bitfinex","ETHUSD",1770076016258,0.0011,2353.1,2352.7,12.16102938]
["bitfinex","ETHUSD",1770076016480,0.0011,2353.1,2352.8,13.37623232]
["bitfinex","ETHUSD",1770076016682,0.0011,2353.1,2352.8,12.16002938]
["bitfinex","ETHUSD",1770076018283,0.0011,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076018880,0.0011,2353.1,2352.7,12.16102938]
["bitfinex","ETHUSD",1770076022766,0.0011,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076023298,11.73515013,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076023466,12.90877514,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076024282,1.17472501,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076025091,0.0011,2353.1,2352.7,12.16102938]
["bitfinex","ETHUSD",1770076025560,12.79758074,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076025766,11.73515013,2353.1,2352.7,0.001]
["bitfinex","ETHUSD",1770076026760,0.0011,2353.5,2353.1,12.16002938]
["bitfinex","ETHUSD",1770076026975,0.0011,2353.5,2353.2,1.97766974]
["bitfinex","ETHUSD",1770076027177,0.0011,2353.5,2352.9,13.05202938]
["bitfinex","ETHUSD",1770076028196,0.0011,2353.5,2352.9,14.11453861]
["bitfinex","ETHUSD",1770076030493,0.0011,2353.5,2352.9,13.05202938]
["bitfinex","ETHUSD",1770076030687,0.0011,2353.5,2352.9,14.11454434]
["bitfinex","ETHUSD",1770076032100,11.73515013,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770076032412,1.17351501,2353.4,2352.9,12.16102938]
["bitfinex","ETHUSD",1770076032597,0.0011,2353.5,2352.9,12.16102938]
["bitfinex","ETHUSD",1770076035501,0.38415606,2353.7,2353.3,12.16002938]
["bitfinex","ETHUSD",1770076035806,0.38415606,2353.7,2353.3,13.05102938]
["bitfinex","ETHUSD",1770076035983,0.38415606,2353.7,2353.3,0.891]
["bitfinex","ETHUSD",1770076037267,0.38415606,2353.7,2353.3,13.05102938]
["bitfinex","ETHUSD",1770076037468,0.38415606,2353.7,2353.4,1.30510294]
["bitfinex","ETHUSD",1770076039914,0.0011,2353.5,2353.4,1.30510294]
["bitfinex","ETHUSD",1770076040209,0.0011,2353.5,2353.4,13.41734071]
["bitfinex","ETHUSD",1770076043082,0.0011,2353.5,2353.4,1.30510294]
["bitfinex","ETHUSD",1770076043912,0.0011,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770076044214,0.0011,2353.5,2353.4,0.891]
["bitfinex","ETHUSD",1770076046911,0.38415606,2353.7,2353.4,13.00323777]
["bitfinex","ETHUSD",1770076047112,0.38415606,2353.7,2353.4,0.891]
["bitfinex","ETHUSD",1770076047432,0.0011,2353.8,2353.4,0.891]
["bitfinex","ETHUSD",1770076047714,1.06202595,2354.0,2353.5,1.30032378]
["bitfinex","ETHUSD",1770076047915,1.06202595,2354.0,2353.4,0.891]
["bitfinex","ETHUSD",1770076049018,13.36444219,2354.1,2353.4,0.891]
["bitfinex","ETHUSD",1770076051014,13.36444219,2354.1,2353.4,13.00323777]
["bitfinex","ETHUSD",1770076051888,13.36444219,2354.1,2353.6,0.001]
["bitfinex","ETHUSD",1770076052189,0.0011,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770076053526,0.0011,2353.9,2353.6,12.11323777]
["bitfinex","ETHUSD",1770076053731,0.0011,2353.9,2353.7,1.21132378]
["bitfinex","ETHUSD",1770076054817,0.0011,2353.9,2353.7,13.32356155]
["bitfinex","ETHUSD",1770076056249,0.0011,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770076056404,12.30244118,2353.9,2353.6,0.001]
["bitfinex","ETHUSD",1770076057511,12.30244118,2353.9,2353.4,0.77397589]
["bitfinex","ETHUSD",1770076057935,13.21920567,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770076058110,11.21149636,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770076058622,2.08186961,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076059003,15.44537442,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076059204,12.30134118,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770076062305,0.0011,2353.9,2353.1,12.11323777]
["bitfinex","ETHUSD",1770076062504,0.0011,2353.9,2353.3,12.11223777]
["bitfinex","ETHUSD",1770076064813,0.0011,2353.9,2353.4,12.12501242]
["bitfinex","ETHUSD",1770076066138,0.0011,2353.7,2353.4,12.12501242]
["bitfinex","ETHUSD",1770076067347,0.0011,2354.1,2353.5,12.11223777]
["bitfinex","ETHUSD",1770076067642,0.0011,2354.1,2353.6,13.08420089]
["bitfinex","ETHUSD",1770076071261,12.82393063,2354.1,2353.6,0.97196312]
["bitfinex","ETHUSD",1770076071433,12.82393063,2354.1,2353.3,0.892]
["bitfinex","ETHUSD",1770076071761,12.82393063,2354.1,2353.3,12.81773873]
["bitfinex","ETHUSD",1770076072514,12.82393063,2354.1,2353.3,0.892]
["bitfinex","ETHUSD",1770076072952,12.82283063,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770076074229,12.82120753,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770076075364,12.82120753,2353.9,2353.1,11.92673873]
["bitfinex","ETHUSD",1770076075365,13.74095494,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770076075660,12.82283063,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770076077750,13.88504356,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770076078463,12.82283063,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770076078651,13.74068275,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076078852,12.82283063,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076080076,15.96455954,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076080574,15.96455954,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770076082236,15.96455954,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770076082473,13.74042624,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770076082645,12.82283063,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770076082843,12.82122969,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770076083077,12.81988662,2353.4,2352.9,0.001]
["bitfinex","ETHUSD",1770076084146,13.88516862,2353.3,2352.9,0.001]
["bitfinex","ETHUSD",1770076085682,12.82283063,2353.2,2352.7,0.001]
["bitfinex","ETHUSD",1770076085982,12.82283063,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770076085983,12.82283063,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770076086164,14.77634194,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770076092875,14.77634194,2353.0,2352.7,0.001]
["bitfinex","ETHUSD",1770076093062,0.0011,2352.8,2352.7,0.001]
["bitfinex","ETHUSD",1770076095280,12.82393063,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770076095868,0.0011,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770076096691,12.82393063,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770076096991,15.16784801,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770076097164,2.34501738,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770076101781,2.34500543,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770076101974,0.8921,2352.8,2352.4,12.90272787]
["bitfinex","ETHUSD",1770076102493,1.9546742,2352.8,2352.4,12.90272787]
["bitfinex","ETHUSD",1770076102702,1.9546742,2352.8,2352.4,0.001]
["bitfinex","ETHUSD",1770076102900,12.66907515,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770076103067,12.31480254,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770076103769,1.06278961,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770076104499,1.06278125,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770076106080,1.06278125,2352.4,2352.3,0.001]
["bitfinex","ETHUSD",1770076106283,1.06278125,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770076106490,3.06391579,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770076107187,3.95491579,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770076110810,12.66907515,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770076113309,1.06287997,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770076113510,2.70310681,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770076115730,13.56007515,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770076115887,13.56007515,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770076116228,0.891,2352.0,2351.4,12.90172787]
["bitfinex","ETHUSD",1770076117297,2.94245384,2352.0,2351.4,12.90172787]
["bitfinex","ETHUSD",1770076118119,4.0053804,2352.0,2351.4,12.90172787]
["bitfinex","ETHUSD",1770076118611,16.67445555,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770076119198,12.66907515,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770076119401,12.66907515,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770076119599,15.58758558,2351.5,2350.8,12.90272787]
["bitfinex","ETHUSD",1770076120087,13.73227154,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770076120288,12.66907515,2351.2,2350.8,0.001]
["bitfinex","ETHUSD",1770076120905,13.56007515,2351.1,2350.8,0.001]
["bitfinex","ETHUSD",1770076121220,12.66907515,2351.0,2350.2,12.90172787]
["bitfinex","ETHUSD",1770076121428,8.4970291,2351.1,2350.2,12.90172787]
["bitfinex","ETHUSD",1770076121429,14.78568558,2350.9,2350.2,12.90172787]
["bitfinex","ETHUSD",1770076122435,14.78568558,2350.9,2349.7,1.06393035]
["bitfinex","ETHUSD",1770076122436,20.27510425,2350.3,2349.5,12.90172787]
["bitfinex","ETHUSD",1770076122588,0.892,2350.2,2349.5,12.90172787]
["bitfinex","ETHUSD",1770076123096,12.66907515,2350.1,2349.1,12.90172787]
["bitfinex","ETHUSD",1770076123304,1.35610752,2350.0,2349.1,12.90172787]
["bitfinex","ETHUSD",1770076123620,0.892,2350.2,2349.1,12.90172787]
["bitfinex","ETHUSD",1770076124218,1.06378451,2350.1,2349.1,12.90172787]
["bitfinex","ETHUSD",1770076125113,12.66907515,2349.8,2348.9,14.18104283]
["bitfinex","ETHUSD",1770076125326,0.892,2349.9,2348.9,12.90172787]
["bitfinex","ETHUSD",1770076125616,1.16213945,2349.9,2349.1,12.90172787]
["bitfinex","ETHUSD",1770076125824,12.66907515,2349.7,2348.9,12.90172787]
["bitfinex","ETHUSD",1770076126324,1.06392033,2349.8,2348.9,12.90172787]
["bitfinex","ETHUSD",1770076126495,21.33902458,2349.8,2348.9,12.90172787]
["bitfinex","ETHUSD",1770076126689,12.66907515,2349.6,2348.6,12.90172787]
["bitfinex","ETHUSD",1770076127307,3.5304436,2349.7,2348.8,12.90172787]
["bitfinex","ETHUSD",1770076127891,16.19951875,2349.7,2348.8,12.90172787]
["bitfinex","ETHUSD",1770076128096,12.66907515,2349.6,2348.8,12.90172787]
["bitfinex","ETHUSD",1770076128291,13.73311475,2349.6,2348.8,12.90172787]
["bitfinex","ETHUSD",1770076128504,2.15194314,2349.5,2348.8,12.90172787]
["bitfinex","ETHUSD",1770076128904,14.82101829,2349.5,2348.6,12.90172787]
["bitfinex","ETHUSD",1770076129107,2.15194314,2349.5,2348.6,12.90172787]
["bitfinex","ETHUSD",1770076129309,20.45539179,2349.7,2348.5,8.6705266]
["bitfinex","ETHUSD",1770076129310,3.5304436,2349.7,2349.0,12.90172787]
["bitfinex","ETHUSD",1770076129606,0.85477634,2349.7,2349.0,12.90172787]
["bitfinex","ETHUSD",1770076130296,1.06381698,2350.1,2349.2,12.05835678]
["bitfinex","ETHUSD",1770076130924,1.06364874,2350.4,2349.6,12.05835678]
["bitfinex","ETHUSD",1770076131108,0.35437123,2350.5,2349.8,12.05835678]
["bitfinex","ETHUSD",1770076131311,0.35437123,2350.5,2349.6,1.96643859]
["bitfinex","ETHUSD",1770076131312,14.35982051,2350.5,2349.6,14.02479537]
["bitfinex","ETHUSD",1770076131516,14.35982051,2350.5,2349.3,7.6060291]
["bitfinex","ETHUSD",1770076131517,14.35982051,2350.5,2349.3,19.66438588]
["bitfinex","ETHUSD",1770076131697,14.35982051,2350.5,2349.4,12.05835678]
["bitfinex","ETHUSD",1770076132326,1.41798061,2350.5,2349.6,12.05835678]
["bitfinex","ETHUSD",1770076136115,14.35982051,2350.5,2349.6,12.05835678]
["bitfinex","ETHUSD",1770076137834,0.35437123,2350.5,2349.6,13.12235383]
["bitfinex","ETHUSD",1770076138003,0.35437123,2350.5,2349.8,12.05835678]
["bitfinex","ETHUSD",1770076142460,1.41798247,2350.5,2349.8,12.05835678]
["bitfinex","ETHUSD",1770076142740,14.35982237,2350.5,2349.5,12.05835678]
["bitfinex","ETHUSD",1770076144242,14.35982237,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770076144447,0.0011,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770076144748,1.43719224,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770076146443,14.37903214,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770076148259,0.0011,2350.3,2349.8,12.05935678]
["bitfinex","ETHUSD",1770076148409,0.35547123,2350.5,2349.8,13.12327377]
["bitfinex","ETHUSD",1770076148615,0.35547123,2350.5,2350.0,12.05835678]
["bitfinex","ETHUSD",1770076149559,14.36091776,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770076149716,14.80337307,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076150449,15.86704051,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076150818,14.80337307,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076156056,15.86702844,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076156352,14.80337307,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076156923,0.35547123,2350.5,2349.8,13.26529246]
["bitfinex","ETHUSD",1770076157553,0.35547123,2350.5,2349.9,12.05935678]
["bitfinex","ETHUSD",1770076157855,0.0011,2350.2,2349.9,12.05935678]
["bitfinex","ETHUSD",1770076158651,0.0011,2350.4,2350.0,12.05835678]
["bitfinex","ETHUSD",1770076158947,0.0011,2350.4,2350.0,13.79682451]
["bitfinex","ETHUSD",1770076159821,12.9418399,2350.3,2349.9,0.001]
["bitfinex","ETHUSD",1770076160324,0.91795359,2350.2,2349.9,0.001]
["bitfinex","ETHUSD",1770076160526,12.9418399,2350.3,2349.9,0.001]
["bitfinex","ETHUSD",1770076160749,11.85019368,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076161054,11.85019368,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770076161055,1.06392033,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770076161756,1.14472463,2350.2,2349.5,12.65154268]
["bitfinex","ETHUSD",1770076162062,13.37540473,2350.4,2349.5,12.65154268]
["bitfinex","ETHUSD",1770076162063,1.06371554,2350.3,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076162227,0.91728999,2350.2,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076162428,1.06371554,2350.3,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076162729,1.44920282,2350.2,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076162923,1.06371554,2350.3,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076163126,0.91722549,2350.2,2349.7,12.64954268]
["bitfinex","ETHUSD",1770076163324,1.06477996,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076163542,0.91716451,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076163754,0.91716451,2350.2,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076164055,1.06477996,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076164257,1.59909292,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076164555,0.681943,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076164726,1.06475688,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076165023,0.91715192,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076165225,1.06475688,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076165424,0.91712676,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076165621,1.06475688,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076165828,2.669612,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076166027,1.75248607,2350.3,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076166767,0.0011,2350.4,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076166952,0.0011,2350.4,2349.8,12.64954268]
["bitfinex","ETHUSD",1770076167867,0.0011,2350.4,2350.0,12.64954268]
["bitfinex","ETHUSD",1770076169038,0.0011,2350.4,2350.1,12.65054268]
["bitfinex","ETHUSD",1770076169237,0.0011,2350.4,2350.1,12.64954268]
["bitfinex","ETHUSD",1770076169439,0.0011,2350.4,2350.1,12.65054268]
["bitfinex","ETHUSD",1770076169665,0.0011,2350.4,2350.1,0.001]
["bitfinex","ETHUSD",1770076171975,0.0011,2350.2,2350.1,0.001]
["bitfinex","ETHUSD",1770076172479,0.0011,2350.2,2350.0,12.64954268]
["bitfinex","ETHUSD",1770076172640,0.0011,2350.2,2350.0,12.65054268]
["bitfinex","ETHUSD",1770076174671,0.0011,2350.2,2350.0,0.001]
["bitfinex","ETHUSD",1770076174965,0.0011,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076175267,0.0011,2350.2,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076175581,0.0011,2350.2,2349.8,14.02199702]
["bitfinex","ETHUSD",1770076175764,0.0011,2350.2,2349.8,12.65054268]
["bitfinex","ETHUSD",1770076179659,0.0011,2350.2,2349.8,12.60054268]
["bitfinex","ETHUSD",1770076181265,0.0011,2350.2,2349.6,12.64954268]
["bitfinex","ETHUSD",1770076181468,0.0011,2350.2,2349.6,12.65054268]
["bitfinex","ETHUSD",1770076183479,0.0011,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076183674,0.0011,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770076184166,0.0011,2350.0,2349.6,12.60154268]
["bitfinex","ETHUSD",1770076184367,0.0011,2350.0,2349.7,14.01620017]
["bitfinex","ETHUSD",1770076193780,0.0011,2350.4,2349.8,12.40206601]
["bitfinex","ETHUSD",1770076194176,12.42166038,2350.4,2349.7,1.36765749]
["bitfinex","ETHUSD",1770076194365,12.42166038,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770076195648,12.42056038,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770076195880,12.42056038,2350.0,2349.5,0.002]
["bitfinex","ETHUSD",1770076196081,0.0011,2349.8,2349.5,0.002]
["bitfinex","ETHUSD",1770076196989,0.0011,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770076197164,1.3497616,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770076198690,14.83424292,2349.8,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076199060,13.77032198,2349.8,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076199702,14.83426749,2349.8,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076199896,2.67116452,2349.7,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076200117,15.0917249,2349.7,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076200388,16.15569481,2349.7,2348.9,13.29406601]
["bitfinex","ETHUSD",1770076200961,12.42056038,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770076201164,1.99245216,2349.1,2348.8,0.002]
["bitfinex","ETHUSD",1770076201663,1.99245216,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770076201664,14.41301254,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770076202196,14.41301254,2349.1,2347.5,2.14748009]
["bitfinex","ETHUSD",1770076202197,12.42056038,2348.8,2347.4,0.22226607]
["bitfinex","ETHUSD",1770076202361,12.42056038,2348.8,2347.5,0.001]
["bitfinex","ETHUSD",1770076202362,7.62185783,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770076202562,12.42056038,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770076202797,12.42056038,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770076203184,20.04241821,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770076203491,12.42056038,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770076203693,14.53128086,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770076204133,12.42056038,2347.0,2346.1,12.40206601]
["bitfinex","ETHUSD",1770076204694,12.42056038,2347.5,2346.3,12.40206601]
["bitfinex","ETHUSD",1770076205215,12.42056038,2347.6,2346.3,12.40206601]
["bitfinex","ETHUSD",1770076205414,13.9801784,2347.5,2346.5,12.40206601]
["bitfinex","ETHUSD",1770076206689,13.9801784,2347.5,2346.7,12.40206601]
["bitfinex","ETHUSD",1770076206889,1.55961802,2347.5,2346.7,12.40206601]
["bitfinex","ETHUSD",1770076207091,0.52125089,2347.9,2346.7,12.40206601]
["bitfinex","ETHUSD",1770076207315,0.52125089,2347.9,2347.0,12.40206601]
["bitfinex","ETHUSD",1770076207514,0.52125089,2347.9,2347.0,13.29506601]
["bitfinex","ETHUSD",1770076207726,15.18826545,2348.7,2347.4,12.40206601]
["bitfinex","ETHUSD",1770076208024,13.48485305,2349.0,2347.6,12.40206601]
["bitfinex","ETHUSD",1770076208210,1.06425354,2349.1,2347.6,12.40206601]
["bitfinex","ETHUSD",1770076208410,13.48481392,2349.1,2347.6,12.40206601]
["bitfinex","ETHUSD",1770076208792,13.48481392,2349.1,2347.8,12.40206601]
["bitfinex","ETHUSD",1770076210525,13.48481392,2349.1,2347.8,13.29506601]
["bitfinex","ETHUSD",1770076210821,1.06432798,2348.9,2348.0,12.40206601]
["bitfinex","ETHUSD",1770076211026,14.83335815,2349.0,2348.0,12.40206601]
["bitfinex","ETHUSD",1770076211624,13.76904177,2349.0,2348.0,13.46679566]
["bitfinex","ETHUSD",1770076212027,14.83332834,2349.0,2348.0,12.40206601]
["bitfinex","ETHUSD",1770076212911,14.83332834,2349.0,2347.9,1.4359938]
["bitfinex","ETHUSD",1770076213221,14.83332834,2349.0,2347.8,0.893]
["bitfinex","ETHUSD",1770076213222,12.42056038,2348.8,2347.8,0.893]
["bitfinex","ETHUSD",1770076213529,12.42056038,2348.8,2347.9,1.06477846]
["bitfinex","ETHUSD",1770076213714,1.90903864,2348.9,2348.0,12.40206601]
["bitfinex","ETHUSD",1770076215433,2.97337145,2348.9,2348.0,12.40206601]
["bitfinex","ETHUSD",1770076216828,1.34848139,2349.0,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076217030,12.42056038,2349.1,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076217627,12.42056038,2349.3,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076218000,13.48470957,2349.3,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076218200,13.48470913,2349.3,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076219029,0.893,2349.4,2348.0,13.46679754]
["bitfinex","ETHUSD",1770076219232,1.95710462,2349.4,2348.2,12.40206601]
["bitfinex","ETHUSD",1770076219600,14.377665,2349.4,2348.2,12.40206601]
["bitfinex","ETHUSD",1770076220214,13.484665,2349.4,2348.2,12.40206601]
["bitfinex","ETHUSD",1770076221033,0.0011,2349.2,2348.2,12.40206601]
["bitfinex","ETHUSD",1770076221203,0.0011,2349.2,2348.4,12.41262344]
["bitfinex","ETHUSD",1770076223100,0.0011,2349.2,2348.6,12.41262344]
["bitfinex","ETHUSD",1770076225329,0.0011,2349.2,2348.6,13.47707224]
["bitfinex","ETHUSD",1770076226747,0.0011,2349.2,2348.6,12.41262344]
["bitfinex","ETHUSD",1770076227663,0.0011,2349.2,2348.5,13.47712527]
["bitfinex","ETHUSD",1770076227851,0.0011,2349.2,2348.6,14.82479047]
["bitfinex","ETHUSD",1770076229850,0.0011,2349.2,2348.6,13.76033597]
["bitfinex","ETHUSD",1770076230613,0.0011,2349.2,2348.6,14.82479566]
["bitfinex","ETHUSD",1770076231018,0.0011,2349.2,2348.6,13.76033597]
["bitfinex","ETHUSD",1770076231213,0.0011,2349.2,2348.6,14.82479759]
["bitfinex","ETHUSD",1770076231420,0.0011,2349.2,2348.7,12.83748504]
["bitfinex","ETHUSD",1770076231822,0.0011,2349.2,2348.7,13.90187551]
["bitfinex","ETHUSD",1770076232652,0.0011,2349.2,2348.7,12.83748504]
["bitfinex","ETHUSD",1770076233852,12.39567109,2349.2,2348.7,0.4248616]
["bitfinex","ETHUSD",1770076234045,12.39567109,2349.2,2348.4,1.95753607]
["bitfinex","ETHUSD",1770076234240,0.0011,2349.0,2348.5,1.06450676]
["bitfinex","ETHUSD",1770076234818,0.0011,2349.0,2348.4,13.30562344]
["bitfinex","ETHUSD",1770076236352,0.0011,2349.0,2348.4,14.37017555]
["bitfinex","ETHUSD",1770076244361,0.0011,2349.0,2348.5,12.41262344]
["bitfinex","ETHUSD",1770076245443,0.0011,2349.0,2348.5,13.47709823]
["bitfinex","ETHUSD",1770076248367,0.0011,2348.8,2348.5,13.47709823]
["bitfinex","ETHUSD",1770076249566,1.45090393,2349.7,2348.7,12.41262344]
["bitfinex","ETHUSD",1770076249771,0.32058031,2349.7,2348.7,12.41262344]
["bitfinex","ETHUSD",1770076250148,12.70985585,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770076250343,12.70985585,2349.7,2348.9,15.17481785]
["bitfinex","ETHUSD",1770076252874,12.70985585,2349.7,2349.0,12.50836886]
["bitfinex","ETHUSD",1770076253072,12.70985585,2349.7,2348.9,2.66644899]
["bitfinex","ETHUSD",1770076253247,0.91649589,2349.6,2348.9,2.66644899]
["bitfinex","ETHUSD",1770076253445,12.38927554,2349.5,2348.9,3.73077455]
["bitfinex","ETHUSD",1770076253654,12.38927554,2349.5,2348.9,1.95732556]
["bitfinex","ETHUSD",1770076255166,12.70985585,2349.7,2348.9,14.46569442]
["bitfinex","ETHUSD",1770076258365,12.70985585,2349.7,2348.9,0.893]
["bitfinex","ETHUSD",1770076258669,12.70985585,2349.7,2348.9,1.95732152]
["bitfinex","ETHUSD",1770076259562,12.70985585,2349.7,2348.9,1.06432152]
["bitfinex","ETHUSD",1770076261256,1.27109558,2349.6,2348.9,1.06432152]
["bitfinex","ETHUSD",1770076261469,12.38927554,2349.6,2349.1,0.001]
["bitfinex","ETHUSD",1770076261775,12.39037554,2349.5,2349.1,0.001]
["bitfinex","ETHUSD",1770076262178,12.39037554,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770076262546,12.39037554,2349.5,2348.4,14.46588643]
["bitfinex","ETHUSD",1770076263172,13.45444607,2349.5,2348.5,1.06450684]
["bitfinex","ETHUSD",1770076263371,12.38927554,2349.3,2348.5,1.06450684]
["bitfinex","ETHUSD",1770076263572,1.34544461,2349.4,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076263949,12.38927554,2349.4,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076269146,12.38927554,2349.4,2348.6,7.62779525]
["bitfinex","ETHUSD",1770076269448,12.39037554,2349.5,2348.7,12.50836886]
["bitfinex","ETHUSD",1770076269642,12.39037554,2349.5,2348.6,7.62779525]
["bitfinex","ETHUSD",1770076269843,12.39037554,2349.5,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076270070,12.38927554,2349.3,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076271275,1.34543901,2349.4,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076271577,13.73471455,2349.4,2348.5,13.5728757]
["bitfinex","ETHUSD",1770076274376,13.73471455,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770076274676,0.0011,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770076276474,12.39037554,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770076276778,0.0011,2349.2,2348.7,12.50936886]
["bitfinex","ETHUSD",1770076276993,0.0011,2349.2,2348.7,13.86685643]
["bitfinex","ETHUSD",1770076279890,0.0011,2349.2,2348.9,12.50836886]
["bitfinex","ETHUSD",1770076281798,0.0011,2349.2,2348.9,13.57268221]
["bitfinex","ETHUSD",1770076281972,0.0011,2349.2,2348.9,0.893]
["bitfinex","ETHUSD",1770076282169,0.0011,2349.2,2348.7,1.35848757]
["bitfinex","ETHUSD",1770076282370,0.0011,2349.2,2348.8,0.893]
["bitfinex","ETHUSD",1770076288419,0.0011,2349.2,2349.0,0.001]
["bitfinex","ETHUSD",1770076292526,0.0011,2349.2,2349.0,1.43040069]
["bitfinex","ETHUSD",1770076292696,0.0011,2349.2,2349.0,0.001]
["bitfinex","ETHUSD",1770076294820,12.66119159,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770076295023,12.66119159,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770076296926,13.72538954,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770076297752,1.37253895,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770076297935,12.66009159,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770076298525,12.66009159,2348.9,2348.0,0.893]
["bitfinex","ETHUSD",1770076298827,13.72442233,2348.9,2348.0,0.893]
["bitfinex","ETHUSD",1770076299006,12.66009159,2348.7,2348.0,0.893]
["bitfinex","ETHUSD",1770076299205,12.66009159,2348.5,2348.0,0.893]
["bitfinex","ETHUSD",1770076299925,12.66009159,2348.5,2347.8,1.39524697]
["bitfinex","ETHUSD",1770076300924,12.66009159,2348.3,2347.8,1.39524697]
["bitfinex","ETHUSD",1770076303731,14.00596942,2348.6,2347.8,13.72989409]
["bitfinex","ETHUSD",1770076303732,2.12047643,2348.6,2347.8,13.72989409]
["bitfinex","ETHUSD",1770076304029,12.66119159,2348.9,2348.1,12.33464712]
["bitfinex","ETHUSD",1770076305427,13.72552412,2348.9,2348.1,12.33464712]
["bitfinex","ETHUSD",1770076305627,13.72552412,2348.9,2347.9,12.33464712]
["bitfinex","ETHUSD",1770076306209,13.72552412,2348.9,2347.9,13.39942228]
["bitfinex","ETHUSD",1770076306411,12.66119159,2348.9,2347.9,13.39942228]
["bitfinex","ETHUSD",1770076306612,14.03264245,2348.8,2348.0,12.33464712]
["bitfinex","ETHUSD",1770076309306,15.09702206,2348.8,2347.8,1.39524697]
["bitfinex","ETHUSD",1770076310325,15.09702206,2348.8,2347.8,14.06574225]
["bitfinex","ETHUSD",1770076314044,11.76904311,2348.6,2347.8,1.39524697]
["bitfinex","ETHUSD",1770076315441,11.76904311,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770076315740,11.76904311,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770076317123,1.93965506,2348.5,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076317343,14.2059847,2348.8,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076318320,13.14159397,2348.8,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076318524,1.37255086,2348.8,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076319451,13.14159397,2348.8,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076320144,1.37255086,2348.8,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076320343,12.83448613,2348.9,2348.1,14.80686862]
["bitfinex","ETHUSD",1770076320546,12.83448613,2348.9,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076320745,11.77014311,2348.9,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076322350,12.8344826,2348.9,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076323452,12.68573265,2348.8,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076323747,1.37511721,2348.7,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076323953,13.14416032,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770076324173,11.76904311,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770076324537,12.83351323,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770076327352,11.76904311,2348.4,2347.8,1.39624697]
["bitfinex","ETHUSD",1770076327553,11.76904311,2348.2,2347.8,1.39624697]
["bitfinex","ETHUSD",1770076327940,1.26862866,2348.3,2347.8,1.39624697]
["bitfinex","ETHUSD",1770076328146,12.83350952,2348.6,2347.8,14.06674225]
["bitfinex","ETHUSD",1770076328339,0.91772081,2348.5,2347.8,15.13155716]
["bitfinex","ETHUSD",1770076328569,13.29425416,2348.9,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076328570,12.83448794,2348.9,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076328742,0.91822044,2348.8,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076329072,11.76904311,2348.8,2348.1,12.67049528]
["bitfinex","ETHUSD",1770076329365,13.0524919,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770076329571,11.77014311,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770076333388,11.77014311,2348.6,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076333389,0.0011,2348.6,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076335546,0.0011,2348.6,2348.0,13.73623107]
["bitfinex","ETHUSD",1770076335876,0.0011,2348.6,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076336077,0.0011,2348.6,2348.1,14.80687101]
["bitfinex","ETHUSD",1770076339277,0.0011,2348.6,2348.0,12.67149528]
["bitfinex","ETHUSD",1770076339982,11.77014311,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770076343291,0.0011,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770076344496,0.0011,2348.4,2348.0,12.29637631]
["bitfinex","ETHUSD",1770076352825,0.0011,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770076353709,0.0011,2348.6,2348.1,12.29537631]
["bitfinex","ETHUSD",1770076354016,0.0011,2348.6,2348.2,12.29537631]
["bitfinex","ETHUSD",1770076354233,15.13055258,2349.1,2348.6,12.29537631]
["bitfinex","ETHUSD",1770076354234,0.0011,2349.1,2348.6,12.29537631]
["bitfinex","ETHUSD",1770076356017,0.0011,2349.1,2348.6,13.35982239]
["bitfinex","ETHUSD",1770076356212,0.0011,2349.1,2348.8,12.29537631]
["bitfinex","ETHUSD",1770076357031,0.0011,2348.9,2348.8,12.29537631]
["bitfinex","ETHUSD",1770076357340,0.0011,2349.1,2348.8,12.29537631]
["bitfinex","ETHUSD",1770076359211,0.0011,2349.1,2348.8,13.18837631]
["bitfinex","ETHUSD",1770076359628,0.32168031,2349.7,2349.0,12.29537631]
["bitfinex","ETHUSD",1770076359831,0.32168031,2349.7,2349.1,1.5650443]
["bitfinex","ETHUSD",1770076360647,12.94827032,2349.7,2349.1,1.5650443]
["bitfinex","ETHUSD",1770076360848,0.32168031,2349.7,2349.2,13.18837631]
["bitfinex","ETHUSD",1770076361424,12.62769001,2350.1,2349.2,13.18837631]
["bitfinex","ETHUSD",1770076361425,0.0011,2350.5,2349.8,19.92746825]
["bitfinex","ETHUSD",1770076361635,0.0011,2350.5,2349.9,0.893]
["bitfinex","ETHUSD",1770076364919,0.0011,2350.7,2350.2,19.92746825]
["bitfinex","ETHUSD",1770076365169,0.0011,2350.7,2350.0,19.92746825]
["bitfinex","ETHUSD",1770076365323,12.62769001,2350.7,2349.9,13.18837631]
["bitfinex","ETHUSD",1770076365522,12.62769001,2350.7,2350.0,1.5650443]
["bitfinex","ETHUSD",1770076365940,12.62769001,2350.7,2350.1,0.893]
["bitfinex","ETHUSD",1770076369557,0.0011,2350.5,2350.1,0.893]
["bitfinex","ETHUSD",1770076370146,0.0011,2350.5,2349.9,0.892]
["bitfinex","ETHUSD",1770076370345,12.48407235,2350.5,2349.9,0.892]
["bitfinex","ETHUSD",1770076371935,0.0011,2350.5,2349.9,13.47582737]
["bitfinex","ETHUSD",1770076372157,0.0011,2350.5,2349.9,15.69301302]
["bitfinex","ETHUSD",1770076372357,0.0011,2350.5,2350.1,12.58382737]
["bitfinex","ETHUSD",1770076373263,0.0011,2350.5,2349.9,15.69301302]
["bitfinex","ETHUSD",1770076376051,0.0011,2350.5,2350.0,12.58382737]
["bitfinex","ETHUSD",1770076376262,0.0011,2350.5,2350.1,12.58382737]
["bitfinex","ETHUSD",1770076376567,0.0011,2350.5,2350.2,0.73900742]
["bitfinex","ETHUSD",1770076377379,0.0011,2350.5,2350.2,13.32283479]
["bitfinex","ETHUSD",1770076379265,0.0011,2350.5,2349.9,13.47582737]
["bitfinex","ETHUSD",1770076379568,12.48407235,2350.5,2349.5,12.58382737]
["bitfinex","ETHUSD",1770076379736,12.48297235,2350.4,2349.3,12.58382737]
["bitfinex","ETHUSD",1770076379940,12.48297235,2350.2,2349.4,0.892]
["bitfinex","ETHUSD",1770076380642,13.54671355,2350.2,2349.4,0.892]
["bitfinex","ETHUSD",1770076380864,13.54671355,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770076381249,13.54671355,2350.2,2349.1,0.892]
["bitfinex","ETHUSD",1770076381569,12.48297235,2350.1,2349.1,0.892]
["bitfinex","ETHUSD",1770076381740,8.69583314,2350.2,2349.1,0.892]
["bitfinex","ETHUSD",1770076381741,12.48297235,2349.9,2349.1,0.892]
["bitfinex","ETHUSD",1770076382066,12.48297235,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770076384054,3.18173178,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770076384055,2.11788055,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770076386274,2.01271643,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076386275,3.07643051,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076387071,15.55940286,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076390367,15.55938329,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076390960,12.48297235,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076391779,15.55938329,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076391956,1.98141593,2350.2,2349.6,12.58482737]
["bitfinex","ETHUSD",1770076392161,0.0011,2350.3,2349.6,12.58482737]
["bitfinex","ETHUSD",1770076393953,12.48407235,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076394582,0.0011,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770076396857,12.48407235,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076397880,1.24840723,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770076398186,0.0011,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076398788,1.06479639,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076402089,0.0011,2350.3,2349.6,12.64314422]
["bitfinex","ETHUSD",1770076402384,0.0011,2350.3,2349.7,12.64214422]
["bitfinex","ETHUSD",1770076403014,0.0011,2350.3,2349.9,12.64214422]
["bitfinex","ETHUSD",1770076403299,0.0011,2350.5,2350.1,12.64214422]
["bitfinex","ETHUSD",1770076403463,0.0011,2350.5,2350.0,14.66956784]
["bitfinex","ETHUSD",1770076404103,0.0011,2350.5,2350.3,12.64214422]
["bitfinex","ETHUSD",1770076408193,0.0011,2350.7,2350.3,13.53414422]
["bitfinex","ETHUSD",1770076408396,0.0011,2350.7,2350.3,14.59783527]
["bitfinex","ETHUSD",1770076408699,0.0011,2350.7,2350.4,13.57091367]
["bitfinex","ETHUSD",1770076409890,0.0011,2350.7,2350.4,0.92876945]
["bitfinex","ETHUSD",1770076410083,0.0011,2350.7,2350.3,0.892]
["bitfinex","ETHUSD",1770076412495,0.0011,2351.0,2350.6,12.64214422]
["bitfinex","ETHUSD",1770076413195,0.0011,2351.2,2350.7,20.25955303]
["bitfinex","ETHUSD",1770076414498,0.0011,2351.2,2350.7,12.64214422]
["bitfinex","ETHUSD",1770076414670,12.88251234,2351.2,2350.3,14.5978171]
["bitfinex","ETHUSD",1770076414870,12.88251234,2351.2,2350.4,1.45978171]
["bitfinex","ETHUSD",1770076415699,0.0011,2351.2,2350.6,12.64214422]
["bitfinex","ETHUSD",1770076416004,0.0011,2351.2,2350.6,13.70569994]
["bitfinex","ETHUSD",1770076416207,0.0011,2351.2,2350.7,1.49641136]
["bitfinex","ETHUSD",1770076417400,0.0011,2351.2,2350.8,12.64214422]
["bitfinex","ETHUSD",1770076417588,0.0011,2351.4,2350.9,12.64214422]
["bitfinex","ETHUSD",1770076418270,0.0011,2351.4,2351.0,0.892]
["bitfinex","ETHUSD",1770076419202,0.0011,2351.4,2351.0,14.59749199]
["bitfinex","ETHUSD",1770076419408,0.0011,2351.4,2351.1,1.45978171]
["bitfinex","ETHUSD",1770076419903,0.0011,2351.2,2351.1,1.45978171]
["bitfinex","ETHUSD",1770076420608,0.0011,2351.4,2351.1,14.10192593]
["bitfinex","ETHUSD",1770076422120,0.21125758,2351.7,2351.2,12.64214422]
["bitfinex","ETHUSD",1770076422407,0.0011,2351.7,2351.3,14.13855558]
["bitfinex","ETHUSD",1770076423007,0.0011,2352.4,2351.7,12.64214422]
["bitfinex","ETHUSD",1770076423217,0.0011,2352.4,2351.8,0.892]
["bitfinex","ETHUSD",1770076423577,0.0011,2352.4,2351.8,14.59715783]
["bitfinex","ETHUSD",1770076423780,0.0011,2352.4,2352.0,12.64214422]
["bitfinex","ETHUSD",1770076424509,0.0011,2352.6,2352.0,12.64214422]
["bitfinex","ETHUSD",1770076424710,0.0011,2352.8,2352.0,12.64214422]
["bitfinex","ETHUSD",1770076425011,12.88141234,2353.5,2352.5,12.64214422]
["bitfinex","ETHUSD",1770076425214,12.88141234,2353.5,2352.6,0.892]
["bitfinex","ETHUSD",1770076425511,1.39436491,2353.4,2352.6,14.5967896]
["bitfinex","ETHUSD",1770076425713,1.06222424,2353.6,2352.6,13.53414422]
["bitfinex","ETHUSD",1770076426088,13.9436055,2353.7,2352.6,14.596797]
["bitfinex","ETHUSD",1770076428094,13.9436055,2353.7,2352.6,0.892]
["bitfinex","ETHUSD",1770076428727,13.9436055,2353.7,2352.5,0.892]
["bitfinex","ETHUSD",1770076429220,13.9436055,2353.7,2352.5,14.59683964]
["bitfinex","ETHUSD",1770076429419,12.88141234,2353.5,2352.5,16.093251]
["bitfinex","ETHUSD",1770076430125,13.94370194,2353.5,2352.5,1.49641136]
["bitfinex","ETHUSD",1770076430298,13.94370194,2353.5,2352.4,0.892]
["bitfinex","ETHUSD",1770076430997,13.94370194,2353.5,2351.9,12.42307635]
["bitfinex","ETHUSD",1770076431584,13.94370194,2353.5,2351.8,1.95501538]
["bitfinex","ETHUSD",1770076432128,13.94370194,2353.5,2351.8,0.892]
["bitfinex","ETHUSD",1770076432316,13.94480194,2353.5,2351.8,0.892]
["bitfinex","ETHUSD",1770076432500,12.61077004,2353.3,2351.8,2.32981326]
["bitfinex","ETHUSD",1770076432813,12.61077004,2353.3,2351.5,13.48618815]
["bitfinex","ETHUSD",1770076433014,12.61077004,2353.3,2351.5,14.37718815]
["bitfinex","ETHUSD",1770076433188,12.61077004,2353.3,2351.6,1.0631054]
["bitfinex","ETHUSD",1770076433520,12.61077004,2353.3,2351.7,1.06304757]
["bitfinex","ETHUSD",1770076433695,12.61077004,2353.3,2351.8,13.4860857]
["bitfinex","ETHUSD",1770076433902,2.00467955,2353.4,2351.9,13.77168492]
["bitfinex","ETHUSD",1770076433903,12.61077004,2353.1,2351.9,13.77168492]
["bitfinex","ETHUSD",1770076434098,1.06247343,2353.0,2351.9,1.34860857]
["bitfinex","ETHUSD",1770076434299,12.61077004,2352.9,2351.9,1.34860857]
["bitfinex","ETHUSD",1770076436209,13.67333379,2352.8,2351.9,1.34860857]
["bitfinex","ETHUSD",1770076437206,12.61077004,2352.8,2351.9,1.34860857]
["bitfinex","ETHUSD",1770076437422,14.40309779,2352.8,2351.9,1.34860857]
["bitfinex","ETHUSD",1770076440222,15.46567292,2352.8,2351.6,12.42307635]
["bitfinex","ETHUSD",1770076440437,15.46567292,2352.8,2351.6,13.4861778]
["bitfinex","ETHUSD",1770076440793,15.46567292,2352.8,2351.4,12.42307635]
["bitfinex","ETHUSD",1770076441100,15.46567292,2352.8,2351.2,12.42307635]
["bitfinex","ETHUSD",1770076441299,15.46567292,2352.8,2351.1,0.001]
["bitfinex","ETHUSD",1770076441300,12.61077004,2352.6,2351.1,0.001]
["bitfinex","ETHUSD",1770076441499,12.61077004,2352.4,2351.1,0.001]
["bitfinex","ETHUSD",1770076441698,12.61077004,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770076442434,2.24302228,2352.5,2350.9,1.65193055]
["bitfinex","ETHUSD",1770076442435,12.61077004,2352.0,2350.9,1.65193055]
["bitfinex","ETHUSD",1770076442723,12.61077004,2351.8,2350.2,13.48680718]
["bitfinex","ETHUSD",1770076443029,1.13991916,2352.1,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076443030,12.61077004,2351.6,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076443228,1.06315118,2351.5,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076443425,12.61077004,2351.4,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076444205,1.06315118,2351.5,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076444206,1.06315118,2351.5,2350.3,13.78453988]
["bitfinex","ETHUSD",1770076444407,13.67392122,2351.5,2350.3,1.34868072]
["bitfinex","ETHUSD",1770076444730,12.61077004,2351.3,2350.2,13.48681326]
["bitfinex","ETHUSD",1770076444931,12.61077004,2351.3,2350.3,1.06368915]
["bitfinex","ETHUSD",1770076445234,12.61077004,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770076445419,2.85586697,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770076446528,13.67398442,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770076458553,13.67398442,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770076458851,12.61187004,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770076460464,1.06333205,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770076461847,12.98451133,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770076462145,12.98451133,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770076463753,12.98451133,2350.9,2349.6,12.97125588]
["bitfinex","ETHUSD",1770076463754,12.98451133,2350.7,2349.6,12.97125588]
["bitfinex","ETHUSD",1770076464534,12.98451133,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770076465659,12.98451133,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770076465956,12.98451133,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770076467261,1.06346775,2350.8,2349.9,12.97125588]
["bitfinex","ETHUSD",1770076468134,0.73374807,2350.9,2349.9,14.03511959]
["bitfinex","ETHUSD",1770076468334,14.78169803,2350.9,2349.9,12.97125588]
["bitfinex","ETHUSD",1770076468545,14.88803285,2350.8,2349.9,14.37477438]
["bitfinex","ETHUSD",1770076470546,15.95153266,2350.8,2349.9,14.37477438]
["bitfinex","ETHUSD",1770076471469,0.73374807,2350.9,2349.9,15.43861249]
["bitfinex","ETHUSD",1770076471665,0.73374807,2350.9,2350.2,12.97025588]
["bitfinex","ETHUSD",1770076471873,0.0011,2350.7,2350.2,12.97025588]
["bitfinex","ETHUSD",1770076475782,19.26798752,2351.3,2350.2,12.97025588]
["bitfinex","ETHUSD",1770076475783,1.13952689,2351.4,2350.5,12.97025588]
["bitfinex","ETHUSD",1770076475942,0.0011,2351.4,2350.7,12.97025588]
["bitfinex","ETHUSD",1770076476138,0.0011,2351.4,2350.9,12.97025588]
["bitfinex","ETHUSD",1770076478485,0.0011,2351.9,2351.0,12.97025588]
["bitfinex","ETHUSD",1770076479164,0.0011,2351.9,2351.1,1.06333205]
["bitfinex","ETHUSD",1770076479343,0.0011,2351.9,2351.2,12.97025588]
["bitfinex","ETHUSD",1770076479542,0.0011,2351.9,2351.4,12.97025588]
["bitfinex","ETHUSD",1770076480967,0.0011,2351.9,2351.3,1.40335879]
["bitfinex","ETHUSD",1770076484259,0.0011,2351.9,2351.0,4.25347874]
["bitfinex","ETHUSD",1770076484260,0.0011,2351.9,2351.0,12.97025588]
["bitfinex","ETHUSD",1770076484465,0.0011,2351.9,2351.0,14.0336278]
["bitfinex","ETHUSD",1770076484860,0.0011,2351.9,2351.0,14.03363182]
["bitfinex","ETHUSD",1770076485270,0.0011,2351.9,2351.3,12.97025588]
["bitfinex","ETHUSD",1770076485462,0.0011,2351.9,2351.3,14.37360992]
["bitfinex","ETHUSD",1770076485978,0.0011,2351.7,2351.3,14.37360992]
["bitfinex","ETHUSD",1770076492448,11.95532416,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770076492668,0.0011,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770076495090,0.0011,2351.7,2351.2,12.24003343]
["bitfinex","ETHUSD",1770076495586,11.95532416,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770076495784,13.14975658,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770076497059,14.21289204,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770076498283,0.0011,2351.5,2351.3,0.001]
["bitfinex","ETHUSD",1770076502296,0.0011,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770076502297,11.95532416,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770076502597,13.37562336,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770076504789,1.4213992,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770076511516,1.4213992,2351.4,2351.2,0.001]
["bitfinex","ETHUSD",1770076511702,14.43884908,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770076512018,11.95532416,2351.2,2350.2,12.24003343]
["bitfinex","ETHUSD",1770076514196,1.06333205,2351.1,2350.2,12.24003343]
["bitfinex","ETHUSD",1770076518716,11.95422416,2351.1,2350.2,12.24003343]
["bitfinex","ETHUSD",1770076521003,13.0175671,2351.1,2350.2,12.24003343]
["bitfinex","ETHUSD",1770076521201,1.72719029,2351.0,2350.2,12.24003343]
["bitfinex","ETHUSD",1770076522822,1.72719029,2351.0,2350.1,2.06518915]
["bitfinex","ETHUSD",1770076522823,13.99076375,2351.0,2350.1,2.06518915]
["bitfinex","ETHUSD",1770076523225,15.05417078,2351.0,2350.1,14.75225562]
["bitfinex","ETHUSD",1770076524421,15.05417078,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770076529134,1.72719029,2351.0,2350.5,12.68706647]
["bitfinex","ETHUSD",1770076532520,2.79057069,2351.0,2350.5,12.68706647]
["bitfinex","ETHUSD",1770076532726,12.96796576,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770076532928,12.26357346,2350.6,2350.1,2.05627328]
["bitfinex","ETHUSD",1770076533139,13.32717694,2350.5,2350.1,2.05627328]
["bitfinex","ETHUSD",1770076533298,1.75815317,2350.4,2350.1,2.05627328]
["bitfinex","ETHUSD",1770076533606,14.02172663,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1770076534102,14.02172663,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770076534103,14.02172663,2350.4,2349.6,12.68806647]
["bitfinex","ETHUSD",1770076535327,1.06369399,2350.3,2349.6,12.68806647]
["bitfinex","ETHUSD",1770076537024,1.06369399,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770076537230,1.9340045,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076539729,2.99774772,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076539928,15.26132118,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076540129,15.26132118,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770076543651,2.99774772,2350.2,2349.6,12.68806647]
["bitfinex","ETHUSD",1770076543980,2.74871388,2350.3,2349.8,12.68706647]
["bitfinex","ETHUSD",1770076545772,3.81242212,2350.3,2349.6,13.95707312]
["bitfinex","ETHUSD",1770076545939,2.74871388,2350.3,2349.6,13.95707312]
["bitfinex","ETHUSD",1770076549514,2.74871388,2350.3,2349.8,12.68806647]
["bitfinex","ETHUSD",1770076550004,0.0011,2350.2,2349.8,12.68806647]
["bitfinex","ETHUSD",1770076550179,0.0011,2350.2,2349.8,14.08387378]
["bitfinex","ETHUSD",1770076553479,11.82459233,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770076553719,11.82349233,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076554268,12.88730812,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076554704,11.82349233,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076555511,12.88727826,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770076555717,1.28883783,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770076557219,1.28883783,2350.0,2349.6,11.84953137]
["bitfinex","ETHUSD",1770076557424,0.0011,2350.2,2349.6,11.84953137]
["bitfinex","ETHUSD",1770076558190,1.06484569,2350.2,2349.6,11.84953137]
["bitfinex","ETHUSD",1770076559005,0.0011,2350.2,2349.6,11.84953137]
["bitfinex","ETHUSD",1770076561637,10.2880147,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770076561943,10.2880147,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770076561944,11.82349233,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770076562091,11.82349233,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770076562719,0.91444945,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770076563032,1.27379418,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770076563396,2.3379883,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770076563925,1.27379418,2349.2,2348.9,11.84953137]
["bitfinex","ETHUSD",1770076564089,1.0640804,2349.5,2348.9,11.84953137]
["bitfinex","ETHUSD",1770076564293,1.0640804,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770076564513,11.82349233,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770076564720,11.82349233,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770076564897,1.0640804,2349.5,2348.8,11.84953137]
["bitfinex","ETHUSD",1770076565102,1.80356509,2349.4,2348.8,11.84953137]
["bitfinex","ETHUSD",1770076565614,1.95603103,2349.6,2348.8,11.84953137]
["bitfinex","ETHUSD",1770076567406,13.77952336,2349.6,2348.8,11.84953137]
["bitfinex","ETHUSD",1770076567954,13.77952336,2349.6,2346.5,11.84853137]
["bitfinex","ETHUSD",1770076567955,11.851531,2346.7,2346.5,11.84853137]
["bitfinex","ETHUSD",1770076568102,7.61772988,2347.8,2346.4,11.84853137]
["bitfinex","ETHUSD",1770076568310,0.90940212,2347.7,2347.4,1.71402863]
["bitfinex","ETHUSD",1770076568506,1.01614818,2347.9,2347.2,12.81238379]
["bitfinex","ETHUSD",1770076568744,1.01614818,2347.9,2347.2,21.72761367]
["bitfinex","ETHUSD",1770076568924,1.01614818,2347.9,2347.3,2.17276137]
["bitfinex","ETHUSD",1770076569241,1.01614818,2347.9,2347.0,11.84853137]
["bitfinex","ETHUSD",1770076569540,2.08096017,2347.9,2347.0,11.84853137]
["bitfinex","ETHUSD",1770076570728,1.01614818,2347.9,2347.0,12.91370999]
["bitfinex","ETHUSD",1770076571234,1.01614818,2347.9,2347.2,11.84853137]
["bitfinex","ETHUSD",1770076571421,1.01614818,2347.9,2347.2,12.91360808]
["bitfinex","ETHUSD",1770076571627,1.01614818,2347.9,2347.4,11.84853137]
["bitfinex","ETHUSD",1770076571932,0.89777086,2347.9,2347.4,11.84853137]
["bitfinex","ETHUSD",1770076572137,1.95740444,2348.8,2347.6,11.84853137]
["bitfinex","ETHUSD",1770076572837,11.82349233,2348.6,2347.3,13.56722812]
["bitfinex","ETHUSD",1770076573423,13.79320029,2348.5,2347.3,13.56722812]
["bitfinex","ETHUSD",1770076573729,1.80512373,2348.4,2347.3,13.56722812]
["bitfinex","ETHUSD",1770076575648,1.06459992,2348.3,2347.3,13.56722812]
["bitfinex","ETHUSD",1770076577754,2.86971277,2348.4,2347.3,13.56722812]
["bitfinex","ETHUSD",1770076578245,11.82349233,2348.2,2346.7,11.84953137]
["bitfinex","ETHUSD",1770076578547,11.82349233,2348.2,2346.8,12.91381]
["bitfinex","ETHUSD",1770076579818,11.82349233,2348.2,2346.8,11.84853137]
["bitfinex","ETHUSD",1770076579819,11.82349233,2348.0,2346.8,11.84853137]
["bitfinex","ETHUSD",1770076580013,1.28881829,2347.9,2346.9,1.29148261]
["bitfinex","ETHUSD",1770076580247,1.28881829,2347.9,2346.9,13.77439282]
["bitfinex","ETHUSD",1770076581121,13.05953248,2348.2,2346.9,13.77439282]
["bitfinex","ETHUSD",1770076581817,13.05953248,2348.2,2347.0,1.0651896]
["bitfinex","ETHUSD",1770076582141,2.86970533,2348.4,2347.3,12.48291021]
["bitfinex","ETHUSD",1770076582341,1.0645816,2348.4,2347.3,12.48291021]
["bitfinex","ETHUSD",1770076584043,1.0645816,2348.4,2347.3,13.54796282]
["bitfinex","ETHUSD",1770076584226,1.0645816,2348.4,2347.3,12.48291021]
["bitfinex","ETHUSD",1770076586025,1.13974296,2348.7,2347.3,13.54793649]
["bitfinex","ETHUSD",1770076586339,2.95560816,2348.7,2347.5,12.48291021]
["bitfinex","ETHUSD",1770076587648,1.06441919,2348.7,2347.5,12.48291021]
["bitfinex","ETHUSD",1770076588347,0.90839622,2348.6,2347.6,1.06491736]
["bitfinex","ETHUSD",1770076588549,2.19800043,2348.9,2347.7,12.48291021]
["bitfinex","ETHUSD",1770076588849,0.90839434,2348.8,2347.7,12.48291021]
["bitfinex","ETHUSD",1770076589145,0.90839434,2348.7,2347.7,12.48291021]
["bitfinex","ETHUSD",1770076589346,0.0011,2348.5,2347.9,12.48291021]
["bitfinex","ETHUSD",1770076590659,0.0011,2348.5,2347.9,13.54768574]
["bitfinex","ETHUSD",1770076591145,0.0011,2348.5,2347.9,12.48291021]
["bitfinex","ETHUSD",1770076592114,0.0011,2348.5,2347.8,1.17537804]
["bitfinex","ETHUSD",1770076592319,0.0011,2348.5,2347.8,13.65828825]
["bitfinex","ETHUSD",1770076593651,0.0011,2348.5,2348.0,12.48291021]
["bitfinex","ETHUSD",1770076593853,0.0011,2349.2,2348.0,12.48291021]
["bitfinex","ETHUSD",1770076594148,0.0011,2349.2,2348.2,12.48291021]
["bitfinex","ETHUSD",1770076594518,0.0011,2349.2,2348.3,12.48291021]
["bitfinex","ETHUSD",1770076594721,0.0011,2349.2,2348.4,13.96678938]
["bitfinex","ETHUSD",1770076595759,0.0011,2349.2,2348.4,15.03129957]
["bitfinex","ETHUSD",1770076599652,0.0011,2349.2,2348.4,13.96678938]
["bitfinex","ETHUSD",1770076600429,0.0011,2349.2,2348.4,15.03133667]
["bitfinex","ETHUSD",1770076601347,0.0011,2349.2,2348.4,13.96678938]
["bitfinex","ETHUSD",1770076602141,0.0011,2349.2,2348.5,1.4723139]
["bitfinex","ETHUSD",1770076602761,0.0011,2349.2,2348.5,1.4733139]
["bitfinex","ETHUSD",1770076602942,0.0011,2349.0,2348.5,13.95622411]
["bitfinex","ETHUSD",1770076604260,0.0011,2349.0,2348.5,12.48391021]
["bitfinex","ETHUSD",1770076607059,0.0011,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770076607266,11.99598198,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770076607434,0.0011,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770076608752,0.0011,2349.0,2348.5,12.48391021]
["bitfinex","ETHUSD",1770076608957,0.0011,2349.0,2348.5,14.2646944]
["bitfinex","ETHUSD",1770076611661,0.0011,2349.0,2348.5,15.32919638]
["bitfinex","ETHUSD",1770076614368,0.0011,2349.0,2348.5,14.2646944]
["bitfinex","ETHUSD",1770076614564,0.0011,2349.0,2348.5,15.32920075]
["bitfinex","ETHUSD",1770076616352,0.0011,2349.0,2348.5,15.32920259]
["bitfinex","ETHUSD",1770076616540,0.0011,2349.4,2348.8,12.32918359]
["bitfinex","ETHUSD",1770076618460,0.0011,2349.4,2349.0,12.32918359]
["bitfinex","ETHUSD",1770076620579,12.87085486,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770076620874,0.0011,2349.4,2348.7,13.39459824]
["bitfinex","ETHUSD",1770076621175,1.28829549,2349.4,2348.7,13.39459824]
["bitfinex","ETHUSD",1770076624285,1.28829549,2349.4,2348.7,12.33018359]
["bitfinex","ETHUSD",1770076625581,1.28829549,2349.4,2348.7,13.39459694]
["bitfinex","ETHUSD",1770076625782,14.15915035,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770076625954,12.87085486,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770076626151,2.14098617,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770076629154,0.0011,2348.9,2348.7,0.001]
["bitfinex","ETHUSD",1770076632960,0.0011,2348.9,2348.7,12.33018359]
["bitfinex","ETHUSD",1770076633976,0.0011,2348.9,2348.7,0.001]
["bitfinex","ETHUSD",1770076634180,0.0011,2349.1,2348.8,12.32918359]
["bitfinex","ETHUSD",1770076635393,0.0011,2349.1,2348.7,12.33018359]
["bitfinex","ETHUSD",1770076636063,0.0011,2349.1,2348.7,13.66974905]
["bitfinex","ETHUSD",1770076638396,0.0011,2349.1,2348.7,12.33018359]
["bitfinex","ETHUSD",1770076642208,11.78887105,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770076642374,11.78777105,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770076642568,11.78777105,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770076642773,11.78777105,2348.7,2348.6,0.001]
["bitfinex","ETHUSD",1770076643074,13.88040351,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770076643295,12.96654816,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770076644099,12.70132855,2348.6,2348.3,0.001]
["bitfinex","ETHUSD",1770076644295,11.78777105,2348.6,2348.3,0.001]
["bitfinex","ETHUSD",1770076645397,1.17877711,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770076645599,11.78777105,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770076645773,0.91270752,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076646100,11.78777105,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770076646293,0.91270579,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076646500,1.35934768,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076647216,1.35934768,2348.8,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076647498,0.0011,2349.1,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076648003,12.70019433,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770076648240,11.78777105,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770076648410,1.06533962,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770076648411,13.07308212,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770076648807,1.28531107,2348.9,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076649182,11.78887105,2349.1,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076649376,0.91247261,2349.0,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076649601,11.78887105,2349.1,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076649805,0.91247429,2349.0,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076650097,11.78887105,2349.1,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076650411,0.91247553,2349.0,2348.3,13.65556415]
["bitfinex","ETHUSD",1770076650596,11.78777105,2349.0,2348.3,13.65556415]
["bitfinex","ETHUSD",1770076651610,11.78777105,2349.0,2348.3,1.33920489]
["bitfinex","ETHUSD",1770076651780,11.78777105,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770076652178,13.18765376,2349.1,2348.3,12.31735926]
["bitfinex","ETHUSD",1770076652480,0.91264975,2349.0,2348.3,13.38194206]
["bitfinex","ETHUSD",1770076652703,1.39988271,2349.1,2348.3,13.38194206]
["bitfinex","ETHUSD",1770076653007,0.0011,2349.1,2348.4,12.31635926]
["bitfinex","ETHUSD",1770076654721,0.0011,2349.1,2348.6,12.31635926]
["bitfinex","ETHUSD",1770076655117,0.0011,2348.9,2348.6,12.31635926]
["bitfinex","ETHUSD",1770076659002,0.0011,2349.1,2348.7,12.31635926]
["bitfinex","ETHUSD",1770076659934,0.0011,2349.1,2348.7,8.69469332]
["bitfinex","ETHUSD",1770076660122,0.0011,2349.1,2348.8,13.61161285]
["bitfinex","ETHUSD",1770076661000,0.0011,2349.2,2348.9,12.31635926]
["bitfinex","ETHUSD",1770076661197,0.0011,2349.4,2349.0,12.31635926]
["bitfinex","ETHUSD",1770076661813,0.0011,2349.4,2349.0,13.38061226]
["bitfinex","ETHUSD",1770076664821,0.0011,2349.4,2348.8,1.29525359]
["bitfinex","ETHUSD",1770076665123,0.0011,2349.4,2348.9,2.55393948]
["bitfinex","ETHUSD",1770076666125,11.78887105,2349.4,2348.9,2.55393948]
["bitfinex","ETHUSD",1770076666530,0.0011,2349.2,2348.9,2.55393948]
["bitfinex","ETHUSD",1770076668499,0.0011,2349.2,2348.9,3.61826564]
["bitfinex","ETHUSD",1770076668699,0.0011,2349.2,2349.0,12.31635926]
["bitfinex","ETHUSD",1770076668910,0.0011,2349.2,2349.1,1.29525359]
["bitfinex","ETHUSD",1770076673329,0.0011,2349.2,2348.9,0.893]
["bitfinex","ETHUSD",1770076678540,11.73004975,2349.2,2348.9,0.893]
["bitfinex","ETHUSD",1770076679440,11.73004975,2349.2,2349.1,0.001]
["bitfinex","ETHUSD",1770076680453,0.0011,2349.2,2349.1,0.001]
["bitfinex","ETHUSD",1770076680634,0.0011,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076683439,0.0011,2349.4,2349.1,11.81155677]
["bitfinex","ETHUSD",1770076683741,0.0011,2349.4,2349.2,1.18115568]
["bitfinex","ETHUSD",1770076683915,0.0011,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076689251,0.0011,2349.4,2349.1,11.81155677]
["bitfinex","ETHUSD",1770076693364,0.0011,2349.4,2349.3,0.001]
["bitfinex","ETHUSD",1770076699862,0.0011,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076700036,12.17382845,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076700551,0.0011,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076706769,0.0011,2349.4,2349.3,0.001]
["bitfinex","ETHUSD",1770076717677,12.17382845,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076717869,1.21738284,2349.3,2349.1,0.001]
["bitfinex","ETHUSD",1770076719182,0.0011,2349.2,2349.1,0.001]
["bitfinex","ETHUSD",1770076734690,0.0011,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770076735098,13.21579296,2349.3,2348.9,0.894]
["bitfinex","ETHUSD",1770076735397,13.62037744,2349.3,2348.9,0.894]
["bitfinex","ETHUSD",1770076736800,0.91588218,2349.2,2348.9,0.894]
["bitfinex","ETHUSD",1770076737086,12.29868814,2349.2,2348.9,0.894]
["bitfinex","ETHUSD",1770076738194,12.29868814,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770076739320,12.29868814,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770076739321,13.36291727,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770076739590,12.29868814,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770076742575,1.22986881,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770076743486,1.22986881,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770076743897,1.23096881,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770076744198,1.3529657,2349.0,2348.8,0.001]
["bitfinex","ETHUSD",1770076748476,12.29868814,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770076748987,12.29868814,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770076750708,12.29868814,2348.5,2348.1,0.001]
["bitfinex","ETHUSD",1770076751005,12.29868814,2348.5,2347.8,1.25473037]
["bitfinex","ETHUSD",1770076751174,13.63500335,2348.4,2347.8,1.25473037]
["bitfinex","ETHUSD",1770076752070,0.01278445,2348.6,2347.9,12.33250737]
["bitfinex","ETHUSD",1770076752498,1.07708824,2349.0,2348.1,12.33150737]
["bitfinex","ETHUSD",1770076752672,0.01278445,2348.7,2348.1,12.33150737]
["bitfinex","ETHUSD",1770076752886,1.07706978,2349.0,2348.1,12.33150737]
["bitfinex","ETHUSD",1770076753088,0.01278445,2348.7,2348.1,12.33150737]
["bitfinex","ETHUSD",1770076753283,0.01278445,2348.7,2348.3,12.33150737]
["bitfinex","ETHUSD",1770076758009,0.0011,2348.8,2348.3,12.33150737]
["bitfinex","ETHUSD",1770076762009,0.0011,2348.8,2348.2,2.10217631]
["bitfinex","ETHUSD",1770076762208,12.89339656,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770076764222,13.95780207,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770076766513,12.89339656,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770076766903,13.9577735,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770076767106,1.3970558,2348.7,2348.1,12.56723338]
["bitfinex","ETHUSD",1770076767313,0.0011,2348.8,2348.1,12.56723338]
["bitfinex","ETHUSD",1770076767707,1.06441861,2348.7,2348.1,12.56723338]
["bitfinex","ETHUSD",1770076767907,0.0011,2348.8,2348.1,12.56723338]
["bitfinex","ETHUSD",1770076769024,0.0011,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076769327,0.0011,2348.6,2348.3,0.001]
["bitfinex","ETHUSD",1770076772688,0.0011,2348.8,2348.4,12.56623338]
["bitfinex","ETHUSD",1770076773104,0.0011,2348.8,2348.3,13.82405672]
["bitfinex","ETHUSD",1770076775724,12.89339656,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076777726,0.0011,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076777907,0.0011,2348.8,2348.3,12.56723338]
["bitfinex","ETHUSD",1770076779604,0.0011,2349.0,2348.5,12.56623338]
["bitfinex","ETHUSD",1770076779828,0.0011,2349.0,2348.6,14.58597837]
["bitfinex","ETHUSD",1770076780330,0.0011,2349.0,2348.6,2.01974499]
["bitfinex","ETHUSD",1770076782415,0.0011,2349.0,2348.6,14.58597837]
["bitfinex","ETHUSD",1770076783115,0.0011,2348.8,2348.6,14.58597837]
["bitfinex","ETHUSD",1770076783351,0.0011,2349.3,2348.6,10.71542069]
["bitfinex","ETHUSD",1770076783524,0.0011,2349.3,2348.7,13.31403167]
["bitfinex","ETHUSD",1770076783829,0.0011,2349.3,2348.7,14.37844656]
["bitfinex","ETHUSD",1770076784028,0.0011,2349.8,2349.2,12.56623338]
["bitfinex","ETHUSD",1770076784328,0.9150135,2349.7,2349.2,12.56623338]
["bitfinex","ETHUSD",1770076784501,0.0011,2349.8,2349.2,12.56623338]
["bitfinex","ETHUSD",1770076784702,0.91432945,2349.7,2349.2,12.56623338]
["bitfinex","ETHUSD",1770076784897,0.0011,2349.8,2349.2,13.82285672]
["bitfinex","ETHUSD",1770076786012,0.0011,2350.0,2349.3,12.56623338]
["bitfinex","ETHUSD",1770076788233,12.89339656,2350.0,2349.3,12.56623338]
["bitfinex","ETHUSD",1770076789402,0.0011,2350.0,2349.3,12.56623338]
["bitfinex","ETHUSD",1770076795436,0.0011,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770076795620,0.0011,2350.0,2349.6,12.18473731]
["bitfinex","ETHUSD",1770076795813,0.0011,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770076796418,0.0011,2349.8,2349.5,12.18573731]
["bitfinex","ETHUSD",1770076798010,0.0011,2350.0,2349.6,12.18473731]
["bitfinex","ETHUSD",1770076799141,0.0011,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770076799320,0.0011,2350.0,2349.5,12.18573731]
["bitfinex","ETHUSD",1770076799521,0.0011,2350.0,2349.6,13.40331104]
["bitfinex","ETHUSD",1770076799926,0.0011,2350.0,2349.6,1.21857373]